Is GoPro, Inc. (GPRO) a Buy, Sell, or Hold?
Enter your email address below for free access to our GoPro, Inc. (GPRO) research center and poll results.
NASDAQ : GPRO
GoPro, Inc.
$0.66 USD
-$0.02 (-2.45%)
- Volume
- 4.25M
- Average Volume
- 7.31M
- Market Capitalization
- $112.93M
- P/E Ratio
- -0.84
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $3.05
- Year Low
- $0.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.73
2026-07-17
Close Price
$0.66
Vol: 4.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.54
Average
3.89
Maximum
10.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.66 | 4.3M |
| 2026-07-16 | 0.74 | $0.68 | 4.3M |
| 2026-07-15 | 0.74 | $0.71 | 3.6M |
| 2026-07-14 | 0.75 | $0.70 | 4.9M |
| 2026-07-13 | 0.75 | $0.71 | 5.1M |
| 2026-07-10 | 0.75 | $0.76 | 4.6M |
| 2026-07-09 | 0.75 | $0.76 | 6.9M |
| 2026-07-08 | 0.76 | $0.73 | 6.1M |
| 2026-07-07 | 0.77 | $0.70 | 4.7M |
| 2026-07-06 | 0.78 | $0.74 | 3.5M |
| 2026-07-02 | 0.79 | $0.72 | 5.0M |
| 2026-07-01 | 0.81 | $0.73 | 5.1M |
| 2026-06-30 | 0.83 | $0.78 | 5.2M |
| 2026-06-29 | 0.84 | $0.76 | 6.0M |
| 2026-06-26 | 0.87 | $0.75 | 22.3M |
| 2026-06-25 | 0.89 | $0.77 | 4.9M |
| 2026-06-24 | 0.92 | $0.71 | 6.2M |
| 2026-06-23 | 0.94 | $0.72 | 3.8M |
| 2026-06-22 | 0.95 | $0.74 | 5.4M |
| 2026-06-18 | 0.97 | $0.79 | 7.3M |
| 2026-06-17 | 0.97 | $0.80 | 7.9M |
| 2026-06-16 | 0.98 | $0.79 | 6.0M |
| 2026-06-15 | 1.00 | $0.75 | 5.5M |
| 2026-06-12 | 1.02 | $0.77 | 3.7M |
| 2026-06-11 | 1.03 | $0.78 | 4.4M |
| 2026-06-10 | 1.05 | $0.79 | 6.0M |
| 2026-06-09 | 1.07 | $0.86 | 6.1M |
| 2026-06-08 | 1.09 | $0.87 | 6.3M |
| 2026-06-05 | 1.11 | $0.90 | 11.9M |
| 2026-06-04 | 1.14 | $1.00 | 5.9M |
| 2026-06-03 | 1.16 | $1.05 | 7.7M |
| 2026-06-02 | 1.18 | $1.15 | 6.9M |
| 2026-06-01 | 1.19 | $1.10 | 11.7M |
| 2026-05-29 | 1.23 | $1.25 | 6.2M |
| 2026-05-28 | 1.25 | $1.22 | 5.2M |
| 2026-05-27 | 1.26 | $1.26 | 9.1M |
| 2026-05-26 | 1.27 | $1.20 | 11.5M |
| 2026-05-22 | 1.28 | $1.00 | 4.8M |
| 2026-05-21 | 1.30 | $0.99 | 5.6M |
| 2026-05-20 | 1.31 | $0.96 | 6.5M |
| 2026-05-19 | 1.33 | $1.00 | 9.5M |
| 2026-05-18 | 1.35 | $1.07 | 5.1M |
| 2026-05-15 | 1.36 | $1.11 | 5.1M |
| 2026-05-14 | 1.37 | $1.11 | 8.7M |
| 2026-05-13 | 1.37 | $1.10 | 9.9M |
| 2026-05-12 | 1.38 | $1.13 | 14.1M |
| 2026-05-11 | 1.36 | $1.32 | 15.1M |
| 2026-05-08 | 1.34 | $1.37 | 4.6M |
| 2026-05-07 | 1.31 | $1.39 | 4.4M |
| 2026-05-06 | 1.28 | $1.40 | 5.2M |
| 2026-05-05 | 1.25 | $1.46 | 9.7M |
| 2026-05-04 | 1.21 | $1.44 | 11.3M |
| 2026-05-01 | 1.18 | $1.73 | 10.8M |
| 2026-04-30 | 1.13 | $1.65 | 11.7M |
| 2026-04-29 | 1.09 | $1.49 | 7.2M |
| 2026-04-28 | 1.05 | $1.52 | 9.6M |
| 2026-04-27 | 1.01 | $1.38 | 8.7M |
| 2026-04-24 | 0.97 | $1.33 | 8.4M |
| 2026-04-23 | 0.94 | $1.29 | 7.7M |
| 2026-04-22 | 0.91 | $1.33 | 9.3M |
| 2026-04-21 | 0.87 | $1.40 | 11.7M |
| 2026-04-20 | 0.84 | $1.28 | 7.5M |
| 2026-04-17 | 0.80 | $1.28 | 19.6M |
| 2026-04-16 | 0.77 | $1.20 | 16.5M |
| 2026-04-15 | 0.75 | $1.12 | 25.7M |
| 2026-04-14 | 0.73 | $0.88 | 40.5M |
| 2026-04-13 | 0.72 | $0.93 | 23.0M |
| 2026-04-10 | 0.71 | $0.77 | 2.5M |
| 2026-04-09 | 0.71 | $0.74 | 1.8M |
| 2026-04-08 | 0.71 | $0.77 | 3.0M |
| 2026-04-07 | 0.71 | $0.74 | 1.9M |
| 2026-04-06 | 0.71 | $0.78 | 2.4M |
| 2026-04-02 | 0.71 | $0.77 | 1.7M |
| 2026-04-01 | 0.72 | $0.72 | 3.1M |
| 2026-03-31 | 0.74 | $0.77 | 4.1M |
| 2026-03-30 | 0.75 | $0.67 | 3.6M |
| 2026-03-27 | 0.76 | $0.64 | 2.5M |
| 2026-03-26 | 0.77 | $0.67 | 2.0M |
| 2026-03-25 | 0.78 | $0.68 | 2.4M |
| 2026-03-24 | 0.79 | $0.65 | 2.6M |
| 2026-03-23 | 0.80 | $0.66 | 5.3M |
| 2026-03-20 | 0.80 | $0.63 | 9.6M |
| 2026-03-19 | 0.81 | $0.68 | 2.1M |
| 2026-03-18 | 0.82 | $0.70 | 1.9M |
| 2026-03-17 | 0.83 | $0.70 | 2.0M |
| 2026-03-16 | 0.83 | $0.71 | 2.0M |
| 2026-03-13 | 0.84 | $0.72 | 3.1M |
| 2026-03-12 | 0.85 | $0.74 | 3.2M |
| 2026-03-11 | 0.86 | $0.76 | 3.1M |
| 2026-03-10 | 0.87 | $0.75 | 5.2M |
| 2026-03-09 | 0.88 | $0.80 | 10.9M |
| 2026-03-06 | 0.89 | $0.76 | 26.3M |
| 2026-03-05 | 0.90 | $1.00 | 9.8M |
| 2026-03-04 | 0.91 | $1.08 | 5.2M |
| 2026-03-03 | 0.91 | $0.90 | 2.0M |
| 2026-03-02 | 0.92 | $0.89 | 3.6M |
| 2026-02-27 | 0.93 | $0.97 | 6.8M |
| 2026-02-26 | 0.95 | $0.87 | 2.1M |
| 2026-02-25 | 0.96 | $0.84 | 1.7M |
| 2026-02-24 | 0.99 | $0.79 | 1.8M |
| 2026-02-23 | 1.01 | $0.80 | 2.2M |
| 2026-02-20 | 1.03 | $0.81 | 1.9M |
| 2026-02-19 | 1.06 | $0.81 | 2.9M |
| 2026-02-18 | 1.09 | $0.83 | 3.0M |
| 2026-02-17 | 1.11 | $0.81 | 3.3M |
| 2026-02-13 | 1.14 | $0.86 | 3.6M |
| 2026-02-12 | 1.16 | $0.86 | 3.1M |
| 2026-02-11 | 1.19 | $0.93 | 3.3M |
| 2026-02-10 | 1.21 | $1.04 | 3.4M |
| 2026-02-09 | 1.23 | $1.02 | 4.8M |
| 2026-02-06 | 1.26 | $1.00 | 3.5M |
| 2026-02-05 | 1.28 | $0.99 | 9.9M |
| 2026-02-04 | 1.31 | $1.06 | 5.4M |
| 2026-02-03 | 1.33 | $1.16 | 4.7M |
| 2026-02-02 | 1.34 | $1.09 | 5.1M |
| 2026-01-30 | 1.36 | $1.16 | 2.7M |
| 2026-01-29 | 1.37 | $1.21 | 2.6M |
| 2026-01-28 | 1.39 | $1.22 | 2.3M |
| 2026-01-27 | 1.40 | $1.29 | 2.1M |
| 2026-01-26 | 1.42 | $1.25 | 1.5M |
| 2026-01-23 | 1.43 | $1.30 | 1.8M |
| 2026-01-22 | 1.45 | $1.33 | 2.1M |
| 2026-01-21 | 1.46 | $1.30 | 2.6M |
| 2026-01-20 | 1.48 | $1.29 | 2.8M |
| 2026-01-16 | 1.49 | $1.37 | 1.9M |
| 2026-01-15 | 1.50 | $1.40 | 2.5M |
| 2026-01-14 | 1.51 | $1.39 | 2.6M |
| 2026-01-13 | 1.52 | $1.41 | 3.1M |
| 2026-01-12 | 1.53 | $1.46 | 1.7M |
| 2026-01-09 | 1.55 | $1.46 | 2.0M |
| 2026-01-08 | 1.56 | $1.48 | 2.0M |
| 2026-01-07 | 1.58 | $1.48 | 2.2M |
| 2026-01-06 | 1.60 | $1.48 | 2.5M |
| 2026-01-05 | 1.62 | $1.50 | 2.1M |
| 2026-01-02 | 1.63 | $1.46 | 3.4M |
| 2025-12-31 | 1.65 | $1.41 | 3.1M |
| 2025-12-30 | 1.67 | $1.47 | 2.2M |
| 2025-12-29 | 1.68 | $1.49 | 2.4M |
| 2025-12-26 | 1.68 | $1.59 | 2.0M |
| 2025-12-24 | 1.69 | $1.57 | 684247 |
| 2025-12-23 | 1.69 | $1.58 | 1.8M |
| 2025-12-22 | 1.69 | $1.60 | 2.4M |
| 2025-12-19 | 1.69 | $1.62 | 3.9M |
| 2025-12-18 | 1.68 | $1.59 | 2.8M |
| 2025-12-17 | 1.68 | $1.52 | 2.5M |
| 2025-12-16 | 1.68 | $1.55 | 2.3M |
| 2025-12-15 | 1.68 | $1.58 | 3.5M |
| 2025-12-12 | 1.68 | $1.73 | 2.7M |
| 2025-12-11 | 1.67 | $1.74 | 2.7M |
| 2025-12-10 | 1.66 | $1.76 | 3.7M |
| 2025-12-09 | 1.65 | $1.87 | 3.2M |
| 2025-12-08 | 1.64 | $1.88 | 3.7M |
| 2025-12-05 | 1.62 | $1.83 | 3.3M |
| 2025-12-04 | 1.62 | $1.84 | 3.7M |
| 2025-12-03 | 1.61 | $1.85 | 5.1M |
| 2025-12-02 | 1.60 | $1.70 | 3.0M |
| 2025-12-01 | 1.61 | $1.65 | 4.1M |
| 2025-11-28 | 1.63 | $1.63 | 1.2M |
| 2025-11-26 | 1.64 | $1.63 | 3.2M |
| 2025-11-25 | 1.66 | $1.62 | 2.3M |
| 2025-11-24 | 1.68 | $1.66 | 5.4M |
| 2025-11-21 | 1.70 | $1.51 | 3.2M |
| 2025-11-20 | 1.74 | $1.45 | 4.0M |
| 2025-11-19 | 1.77 | $1.53 | 2.3M |
| 2025-11-18 | 1.81 | $1.57 | 2.7M |
| 2025-11-17 | 1.84 | $1.54 | 2.9M |
| 2025-11-14 | 1.87 | $1.58 | 4.1M |
| 2025-11-13 | 1.89 | $1.51 | 4.1M |
| 2025-11-12 | 1.92 | $1.64 | 3.3M |
| 2025-11-11 | 1.95 | $1.57 | 3.4M |
| 2025-11-10 | 1.97 | $1.60 | 3.8M |
| 2025-11-07 | 2.00 | $1.53 | 9.2M |
| 2025-11-06 | 2.02 | $1.70 | 5.5M |
| 2025-11-05 | 2.05 | $1.77 | 4.1M |
| 2025-11-04 | 2.07 | $1.69 | 5.0M |
| 2025-11-03 | 2.10 | $1.84 | 4.3M |
| 2025-10-31 | 2.13 | $1.97 | 4.5M |
| 2025-10-30 | 2.14 | $1.91 | 3.8M |
| 2025-10-29 | 2.15 | $1.97 | 6.6M |
| 2025-10-28 | 2.17 | $2.09 | 6.4M |
| 2025-10-27 | 2.17 | $2.12 | 6.0M |
| 2025-10-24 | 2.17 | $2.12 | 14.2M |
| 2025-10-23 | 2.18 | $2.19 | 11.8M |
| 2025-10-22 | 2.18 | $2.31 | 43.0M |
| 2025-10-21 | 2.18 | $2.20 | 5.6M |
| 2025-10-20 | 2.20 | $2.14 | 5.2M |
| 2025-10-17 | 2.24 | $2.01 | 4.7M |
| 2025-10-16 | 2.26 | $2.10 | 4.5M |
| 2025-10-15 | 2.28 | $2.17 | 4.6M |
| 2025-10-14 | 2.29 | $2.06 | 5.7M |
| 2025-10-13 | 2.30 | $2.07 | 5.8M |
| 2025-10-10 | 2.32 | $1.98 | 16.4M |
| 2025-10-09 | 2.32 | $2.35 | 11.4M |
| 2025-10-08 | 2.30 | $2.20 | 4.9M |
| 2025-10-07 | 2.28 | $2.20 | 7.4M |
| 2025-10-06 | 2.25 | $2.35 | 9.2M |
| 2025-10-03 | 2.22 | $2.26 | 13.9M |
| 2025-10-02 | 2.18 | $2.18 | 8.5M |
| 2025-10-01 | 2.14 | $2.21 | 8.2M |
| 2025-09-30 | 2.11 | $2.12 | 6.4M |
| 2025-09-29 | 2.07 | $2.14 | 8.2M |
| 2025-09-26 | 2.05 | $2.29 | 8.8M |
| 2025-09-25 | 2.01 | $2.20 | 10.7M |
| 2025-09-24 | 1.99 | $2.34 | 13.8M |
| 2025-09-23 | 1.96 | $2.62 | 20.8M |
| 2025-09-22 | 1.91 | $2.88 | 23.5M |
| 2025-09-19 | 1.83 | $2.43 | 12.1M |
| 2025-09-18 | 1.77 | $2.54 | 15.6M |
| 2025-09-17 | 1.70 | $2.31 | 16.9M |
| 2025-09-16 | 1.65 | $2.33 | 12.9M |
| 2025-09-15 | 1.61 | $2.40 | 28.5M |
| 2025-09-12 | 1.55 | $2.07 | 18.2M |
| 2025-09-11 | 1.52 | $2.00 | 18.1M |
| 2025-09-10 | 1.48 | $1.63 | 5.2M |
| 2025-09-09 | 1.46 | $1.67 | 6.5M |
| 2025-09-08 | 1.45 | $1.72 | 14.3M |
| 2025-09-05 | 1.43 | $1.49 | 4.5M |
| 2025-09-04 | 1.42 | $1.46 | 3.0M |
| 2025-09-03 | 1.42 | $1.48 | 3.9M |
| 2025-09-02 | 1.41 | $1.49 | 5.9M |
| 2025-08-29 | 1.40 | $1.56 | 5.9M |
| 2025-08-28 | 1.38 | $1.66 | 9.0M |
| 2025-08-27 | 1.36 | $1.70 | 9.8M |
| 2025-08-26 | 1.34 | $1.80 | 30.6M |
| 2025-08-25 | 1.32 | $1.65 | 45.3M |
| 2025-08-22 | 1.31 | $1.21 | 3.3M |
| 2025-08-21 | 1.32 | $1.22 | 2.8M |
| 2025-08-20 | 1.33 | $1.23 | 4.7M |
| 2025-08-19 | 1.35 | $1.26 | 7.0M |
| 2025-08-18 | 1.35 | $1.42 | 5.6M |
| 2025-08-15 | 1.33 | $1.35 | 4.5M |
| 2025-08-14 | 1.31 | $1.31 | 3.6M |
| 2025-08-13 | 1.28 | $1.35 | 6.5M |
| 2025-08-12 | 1.25 | $1.26 | 8.0M |
| 2025-08-11 | 1.23 | $1.31 | 9.0M |
| 2025-08-08 | 1.20 | $1.41 | 9.3M |
| 2025-08-07 | 1.17 | $1.32 | 1.9M |
| 2025-08-06 | 1.15 | $1.31 | 2.6M |
| 2025-08-05 | 1.12 | $1.32 | 3.9M |
| 2025-08-04 | 1.09 | $1.30 | 4.1M |
| 2025-08-01 | 1.07 | $1.20 | 5.1M |
| 2025-07-31 | 1.04 | $1.29 | 4.6M |
| 2025-07-30 | 1.02 | $1.34 | 7.1M |
| 2025-07-29 | 0.99 | $1.29 | 7.2M |
| 2025-07-28 | 0.96 | $1.41 | 10.1M |
| 2025-07-25 | 0.93 | $1.51 | 14.2M |
| 2025-07-24 | 0.89 | $1.47 | 33.0M |
| 2025-07-23 | 0.86 | $1.54 | 252.8M |
| 2025-07-22 | 0.83 | $1.37 | 39.7M |
| 2025-07-21 | 0.80 | $0.97 | 7.7M |
| 2025-07-18 | 0.80 | $0.88 | 4.8M |
| 2025-07-17 | 0.80 | $0.78 | 2.2M |
| 2025-07-16 | 0.80 | $0.78 | 1.6M |
| 2025-07-15 | 0.80 | $0.76 | 2.3M |
| 2025-07-14 | 0.81 | $0.82 | 1.9M |
| 2025-07-11 | 0.81 | $0.79 | 2.3M |
| 2025-07-10 | 0.81 | $0.82 | 1.9M |
| 2025-07-09 | 0.81 | $0.78 | 1.8M |
| 2025-07-08 | 0.82 | $0.79 | 3.6M |
| 2025-07-07 | 0.82 | $0.76 | 2.2M |
| 2025-07-03 | 0.81 | $0.74 | 1.9M |
| 2025-07-02 | 0.81 | $0.74 | 2.8M |
| 2025-07-01 | 0.81 | $0.73 | 1.9M |
| 2025-06-30 | 0.80 | $0.76 | 9.6M |
| 2025-06-27 | 0.80 | $0.75 | 20.5M |
| 2025-06-26 | 0.79 | $0.81 | 2.4M |
| 2025-06-25 | 0.78 | $0.84 | 1.6M |
| 2025-06-24 | 0.77 | $0.85 | 1.9M |
| 2025-06-23 | 0.76 | $0.86 | 2.7M |
| 2025-06-20 | 0.75 | $0.91 | 8.7M |
| 2025-06-18 | 0.73 | $0.87 | 4.5M |
| 2025-06-17 | 0.72 | $0.83 | 2.2M |
| 2025-06-16 | 0.71 | $0.88 | 3.4M |
| 2025-06-13 | 0.69 | $0.80 | 2.5M |
| 2025-06-12 | 0.68 | $0.85 | 2.2M |
| 2025-06-11 | 0.67 | $0.86 | 3.3M |
| 2025-06-10 | 0.66 | $0.85 | 4.6M |
| 2025-06-09 | 0.65 | $0.88 | 15.1M |
| 2025-06-06 | 0.63 | $0.79 | 7.6M |
| 2025-06-05 | 0.63 | $0.69 | 3.8M |
| 2025-06-04 | 0.62 | $0.69 | 2.1M |
| 2025-06-03 | 0.61 | $0.67 | 3.2M |
| 2025-06-02 | 0.61 | $0.63 | 4.5M |
| 2025-05-30 | 0.61 | $0.66 | 4.9M |
| 2025-05-29 | 0.60 | $0.64 | 1.9M |
| 2025-05-28 | 0.60 | $0.64 | 1.9M |
| 2025-05-27 | 0.60 | $0.65 | 5.1M |
| 2025-05-23 | 0.60 | $0.58 | 2.0M |
| 2025-05-22 | 0.60 | $0.59 | 1.7M |
| 2025-05-21 | 0.60 | $0.59 | 2.7M |
| 2025-05-20 | 0.60 | $0.62 | 3.1M |
| 2025-05-19 | 0.59 | $0.61 | 2.7M |
| 2025-05-16 | 0.59 | $0.61 | 1.9M |
| 2025-05-15 | 0.58 | $0.60 | 3.4M |
| 2025-05-14 | 0.58 | $0.61 | 5.2M |
| 2025-05-13 | 0.58 | $0.60 | 4.7M |
| 2025-05-12 | 0.57 | $0.62 | 3.3M |
| 2025-05-09 | 0.57 | $0.62 | 2.2M |
| 2025-05-08 | 0.56 | $0.61 | 3.5M |
| 2025-05-07 | 0.55 | $0.59 | 3.8M |
| 2025-05-06 | 0.55 | $0.56 | 1.4M |
| 2025-05-05 | 0.55 | $0.59 | 1.5M |
| 2025-05-02 | 0.54 | $0.60 | 1.8M |
| 2025-05-01 | 0.54 | $0.59 | 1.8M |
| 2025-04-30 | 0.54 | $0.58 | 2.8M |
| 2025-04-29 | 0.54 | $0.60 | 3.0M |
| 2025-04-28 | 0.55 | $0.60 | 3.2M |
| 2025-04-25 | 0.55 | $0.63 | 5.1M |
| 2025-04-24 | 0.56 | $0.64 | 9.4M |
| 2025-04-23 | 0.56 | $0.54 | 8.0M |
| 2025-04-22 | 0.57 | $0.49 | 2.5M |
| 2025-04-21 | 0.59 | $0.49 | 1.4M |
| 2025-04-17 | 0.61 | $0.53 | 1.9M |
| 2025-04-16 | 0.62 | $0.52 | 4.6M |
| 2025-04-15 | 0.63 | $0.52 | 2.6M |
| 2025-04-14 | 0.64 | $0.51 | 4.7M |
| 2025-04-11 | 0.66 | $0.50 | 4.4M |
| 2025-04-10 | 0.67 | $0.48 | 2.9M |
| 2025-04-09 | 0.68 | $0.49 | 15.3M |
| 2025-04-08 | 0.69 | $0.49 | 5.2M |
| 2025-04-07 | 0.70 | $0.52 | 4.6M |
| 2025-04-04 | 0.71 | $0.50 | 7.9M |
| 2025-04-03 | 0.72 | $0.55 | 5.0M |
| 2025-04-02 | 0.73 | $0.62 | 3.3M |
| 2025-04-01 | 0.73 | $0.65 | 2.5M |
| 2025-03-31 | 0.73 | $0.66 | 2.2M |
| 2025-03-28 | 0.74 | $0.69 | 2.3M |
| 2025-03-27 | 0.74 | $0.73 | 4.0M |
| 2025-03-26 | 0.74 | $0.73 | 5.1M |
| 2025-03-25 | 0.74 | $0.76 | 6.4M |
| 2025-03-24 | 0.75 | $0.81 | 8.5M |
| 2025-03-21 | 0.74 | $0.84 | 16.3M |
| 2025-03-20 | 0.74 | $0.78 | 7.8M |
| 2025-03-19 | 0.74 | $0.78 | 8.1M |
| 2025-03-18 | 0.75 | $0.76 | 8.1M |
| 2025-03-17 | 0.75 | $0.75 | 12.0M |
| 2025-03-14 | 0.76 | $0.71 | 3.0M |
| 2025-03-13 | 0.76 | $0.69 | 3.2M |
| 2025-03-12 | 0.77 | $0.72 | 5.2M |
| 2025-03-11 | 0.77 | $0.66 | 5.8M |
| 2025-03-10 | 0.78 | $0.69 | 4.6M |
| 2025-03-07 | 0.79 | $0.74 | 4.2M |
| 2025-03-06 | 0.81 | $0.72 | 3.3M |
| 2025-03-05 | 0.83 | $0.73 | 1.5M |
| 2025-03-04 | 0.84 | $0.73 | 3.1M |
| 2025-03-03 | 0.85 | $0.72 | 2.8M |
| 2025-02-28 | 0.86 | $0.75 | 2.1M |
| 2025-02-27 | 0.87 | $0.76 | 3.0M |
| 2025-02-26 | 0.89 | $0.78 | 2.9M |
| 2025-02-25 | 0.90 | $0.78 | 3.1M |
| 2025-02-24 | 0.91 | $0.79 | 2.6M |
| 2025-02-21 | 0.92 | $0.78 | 3.6M |
| 2025-02-20 | 0.94 | $0.83 | 2.0M |
| 2025-02-19 | 0.95 | $0.85 | 3.6M |
| 2025-02-18 | 0.96 | $0.89 | 8.3M |
| 2025-02-14 | 0.97 | $0.80 | 3.4M |
| 2025-02-13 | 0.98 | $0.83 | 3.9M |
| 2025-02-12 | 0.99 | $0.80 | 5.1M |
| 2025-02-11 | 1.01 | $0.80 | 6.8M |
| 2025-02-10 | 1.02 | $0.88 | 6.3M |
| 2025-02-07 | 1.03 | $0.90 | 10.4M |
| 2025-02-06 | 1.04 | $1.08 | 5.5M |
| 2025-02-05 | 1.04 | $1.09 | 5.6M |
| 2025-02-04 | 1.05 | $0.97 | 2.7M |
| 2025-02-03 | 1.05 | $0.89 | 4.5M |
| 2025-01-31 | 1.06 | $0.97 | 2.7M |
| 2025-01-30 | 1.07 | $1.00 | 1.1M |
| 2025-01-29 | 1.08 | $1.01 | 1.7M |
| 2025-01-28 | 1.08 | $1.01 | 1.6M |
| 2025-01-27 | 1.09 | $1.03 | 1.5M |
| 2025-01-24 | 1.09 | $1.04 | 1.9M |
| 2025-01-23 | 1.09 | $1.06 | 1.2M |
| 2025-01-22 | 1.09 | $1.07 | 1.0M |
| 2025-01-21 | 1.10 | $1.10 | 1.4M |
| 2025-01-17 | 1.10 | $1.05 | 1.1M |
| 2025-01-16 | 1.10 | $1.07 | 1.1M |
| 2025-01-15 | 1.11 | $1.06 | 1.5M |
| 2025-01-14 | 1.11 | $1.05 | 1.1M |
| 2025-01-13 | 1.12 | $1.07 | 1.6M |
| 2025-01-10 | 1.13 | $1.08 | 1.7M |
| 2025-01-08 | 1.14 | $1.10 | 1.5M |
| 2025-01-07 | 1.15 | $1.13 | 1.0M |
| 2025-01-06 | 1.16 | $1.15 | 1.4M |
| 2025-01-03 | 1.16 | $1.14 | 1.5M |
| 2025-01-02 | 1.17 | $1.10 | 994300 |
| 2024-12-31 | 1.17 | $1.09 | 1.4M |
| 2024-12-30 | 1.18 | $1.12 | 1.4M |
| 2024-12-27 | 1.19 | $1.11 | 1.1M |
| 2024-12-26 | 1.19 | $1.11 | 1.3M |
| 2024-12-24 | 1.20 | $1.10 | 1.4M |
| 2024-12-23 | 1.20 | $1.09 | 1.7M |
| 2024-12-20 | 1.21 | $1.09 | 2.6M |
| 2024-12-19 | 1.21 | $1.10 | 1.7M |
| 2024-12-18 | 1.22 | $1.10 | 2.2M |
| 2024-12-17 | 1.22 | $1.16 | 1.7M |
| 2024-12-16 | 1.22 | $1.17 | 1.7M |
| 2024-12-13 | 1.22 | $1.20 | 1.2M |
| 2024-12-12 | 1.23 | $1.22 | 1.4M |
| 2024-12-11 | 1.23 | $1.25 | 1.4M |
| 2024-12-10 | 1.24 | $1.26 | 1.4M |
| 2024-12-09 | 1.26 | $1.34 | 3.1M |
| 2024-12-06 | 1.27 | $1.25 | 2.1M |
| 2024-12-05 | 1.28 | $1.21 | 1.2M |
| 2024-12-04 | 1.29 | $1.25 | 1.3M |
| 2024-12-03 | 1.30 | $1.25 | 1.5M |
| 2024-12-02 | 1.31 | $1.25 | 1.5M |
| 2024-11-29 | 1.31 | $1.23 | 810932 |
| 2024-11-27 | 1.32 | $1.19 | 1.2M |
| 2024-11-26 | 1.33 | $1.19 | 1.7M |
| 2024-11-25 | 1.34 | $1.25 | 2.1M |
| 2024-11-22 | 1.35 | $1.22 | 1.5M |
| 2024-11-21 | 1.35 | $1.20 | 3.5M |
| 2024-11-20 | 1.36 | $1.13 | 2.5M |
| 2024-11-19 | 1.37 | $1.16 | 2.8M |
| 2024-11-18 | 1.38 | $1.19 | 2.5M |
| 2024-11-15 | 1.39 | $1.21 | 2.2M |
| 2024-11-14 | 1.39 | $1.25 | 3.7M |
| 2024-11-13 | 1.39 | $1.35 | 2.4M |
| 2024-11-12 | 1.39 | $1.44 | 2.4M |
| 2024-11-11 | 1.38 | $1.65 | 3.4M |
| 2024-11-08 | 1.36 | $1.57 | 4.2M |
| 2024-11-07 | 1.35 | $1.45 | 2.3M |
| 2024-11-06 | 1.34 | $1.44 | 1.9M |
| 2024-11-05 | 1.33 | $1.40 | 1.3M |
| 2024-11-04 | 1.33 | $1.34 | 1.1M |
| 2024-11-01 | 1.33 | $1.37 | 834900 |
| 2024-10-31 | 1.32 | $1.35 | 861539 |
| 2024-10-30 | 1.32 | $1.36 | 1.8M |
| 2024-10-29 | 1.32 | $1.56 | 3.1M |
| 2024-10-28 | 1.31 | $1.37 | 807216 |
| 2024-10-25 | 1.31 | $1.30 | 678237 |
| 2024-10-24 | 1.31 | $1.32 | 799900 |
| 2024-10-23 | 1.31 | $1.33 | 670535 |
| 2024-10-22 | 1.30 | $1.37 | 975200 |
| 2024-10-21 | 1.30 | $1.31 | 604349 |
| 2024-10-18 | 1.30 | $1.31 | 703500 |
| 2024-10-17 | 1.30 | $1.27 | 722346 |
| 2024-10-16 | 1.31 | $1.29 | 664700 |
| 2024-10-15 | 1.31 | $1.26 | 829208 |
| 2024-10-14 | 1.31 | $1.28 | 677600 |
| 2024-10-11 | 1.32 | $1.29 | 650200 |
| 2024-10-10 | 1.32 | $1.26 | 970449 |
| 2024-10-09 | 1.32 | $1.29 | 536733 |
| 2024-10-08 | 1.32 | $1.30 | 625100 |
| 2024-10-07 | 1.32 | $1.31 | 958549 |
| 2024-10-04 | 1.32 | $1.30 | 1.4M |
| 2024-10-03 | 1.31 | $1.29 | 550800 |
| 2024-10-02 | 1.31 | $1.33 | 635350 |
| 2024-10-01 | 1.31 | $1.34 | 860800 |
| 2024-09-30 | 1.30 | $1.36 | 778205 |
| 2024-09-27 | 1.30 | $1.33 | 911000 |
| 2024-09-26 | 1.30 | $1.30 | 1.0M |
| 2024-09-25 | 1.29 | $1.28 | 985222 |
| 2024-09-24 | 1.29 | $1.32 | 815541 |
| 2024-09-23 | 1.29 | $1.31 | 1.1M |
| 2024-09-20 | 1.29 | $1.30 | 2.3M |
| 2024-09-19 | 1.29 | $1.39 | 560300 |
| 2024-09-18 | 1.29 | $1.34 | 1.2M |
| 2024-09-17 | 1.29 | $1.35 | 983100 |
| 2024-09-16 | 1.28 | $1.34 | 842441 |
| 2024-09-13 | 1.28 | $1.35 | 1.7M |
| 2024-09-12 | 1.27 | $1.30 | 1.1M |
| 2024-09-11 | 1.27 | $1.27 | 1.0M |
| 2024-09-10 | 1.27 | $1.26 | 936300 |
| 2024-09-09 | 1.26 | $1.26 | 1.2M |
| 2024-09-06 | 1.26 | $1.22 | 971207 |
| 2024-09-05 | 1.26 | $1.26 | 1.2M |
| 2024-09-04 | 1.26 | $1.24 | 860500 |
| 2024-09-03 | 1.26 | $1.23 | 1.4M |
| 2024-08-30 | 1.27 | $1.28 | 1.2M |
| 2024-08-29 | 1.27 | $1.31 | 1.3M |
| 2024-08-28 | 1.28 | $1.24 | 977700 |
| 2024-08-27 | 1.29 | $1.27 | 1.0M |
| 2024-08-26 | 1.30 | $1.29 | 1.6M |
| 2024-08-23 | 1.32 | $1.34 | 1.3M |
| 2024-08-22 | 1.33 | $1.26 | 982431 |
| 2024-08-21 | 1.34 | $1.31 | 881900 |
| 2024-08-20 | 1.36 | $1.32 | 1.4M |
| 2024-08-19 | 1.37 | $1.31 | 2.0M |
| 2024-08-16 | 1.38 | $1.24 | 1.7M |
| 2024-08-15 | 1.40 | $1.25 | 2.2M |
| 2024-08-14 | 1.42 | $1.18 | 2.1M |
| 2024-08-13 | 1.44 | $1.28 | 1.7M |
| 2024-08-12 | 1.47 | $1.20 | 1.9M |
| 2024-08-09 | 1.49 | $1.20 | 1.9M |
| 2024-08-08 | 1.51 | $1.22 | 1.7M |
| 2024-08-07 | 1.53 | $1.16 | 3.7M |
| 2024-08-06 | 1.55 | $1.32 | 1.8M |
| 2024-08-05 | 1.56 | $1.32 | 1.4M |
| 2024-08-02 | 1.56 | $1.36 | 1.4M |
| 2024-08-01 | 1.57 | $1.44 | 1.7M |
| 2024-07-31 | 1.56 | $1.52 | 1.5M |
| 2024-07-30 | 1.56 | $1.52 | 1.1M |
| 2024-07-29 | 1.55 | $1.55 | 1.0M |
| 2024-07-26 | 1.54 | $1.58 | 893220 |
| 2024-07-25 | 1.53 | $1.58 | 1.4M |
| 2024-07-24 | 1.52 | $1.56 | 1.2M |
| 2024-07-23 | 1.50 | $1.59 | 1.2M |
| 2024-07-22 | 1.49 | $1.60 | 1.1M |
| 2024-07-19 | 1.48 | $1.58 | 1.2M |
| 2024-07-18 | 1.47 | $1.57 | 1.7M |
| 2024-07-17 | 1.46 | $1.67 | 1.6M |
| 2024-07-16 | 1.44 | $1.76 | 2.2M |
| 2024-07-15 | 1.42 | $1.64 | 1.7M |
| 2024-07-12 | 1.41 | $1.64 | 1.7M |
| 2024-07-11 | 1.41 | $1.64 | 2.4M |
| 2024-07-10 | 1.41 | $1.52 | 1.7M |
| 2024-07-09 | 1.41 | $1.54 | 2.7M |
| 2024-07-08 | 1.41 | $1.42 | 1.5M |
| 2024-07-05 | 1.41 | $1.39 | 1.6M |
| 2024-07-03 | 1.41 | $1.40 | 1.2M |
| 2024-07-02 | 1.42 | $1.35 | 1.7M |
| 2024-07-01 | 1.43 | $1.39 | 1.5M |
| 2024-06-28 | 1.43 | $1.42 | 5.2M |
| 2024-06-27 | 1.44 | $1.31 | 1.3M |
| 2024-06-26 | 1.45 | $1.31 | 1.1M |
| 2024-06-25 | 1.46 | $1.31 | 2.1M |
| 2024-06-24 | 1.47 | $1.35 | 2.0M |
| 2024-06-21 | 1.48 | $1.37 | 2.8M |
| 2024-06-20 | 1.49 | $1.37 | 2.4M |
| 2024-06-18 | 1.50 | $1.33 | 2.1M |
| 2024-06-17 | 1.51 | $1.37 | 1.9M |
| 2024-06-14 | 1.52 | $1.37 | 2.3M |
| 2024-06-13 | 1.54 | $1.48 | 1.5M |
| 2024-06-12 | 1.55 | $1.58 | 2.1M |
| 2024-06-11 | 1.56 | $1.64 | 3.6M |
| 2024-06-10 | 1.56 | $1.52 | 2.3M |
| 2024-06-07 | 1.56 | $1.46 | 1.5M |
| 2024-06-06 | 1.57 | $1.48 | 1.7M |
| 2024-06-05 | 1.59 | $1.48 | 1.7M |
| 2024-06-04 | 1.60 | $1.49 | 1.7M |
| 2024-06-03 | 1.62 | $1.50 | 1.4M |
| 2024-05-31 | 1.65 | $1.52 | 4.3M |
| 2024-05-30 | 1.67 | $1.52 | 1.4M |
| 2024-05-29 | 1.68 | $1.51 | 1.3M |
| 2024-05-28 | 1.69 | $1.55 | 1.6M |
| 2024-05-24 | 1.70 | $1.54 | 1.8M |
| 2024-05-23 | 1.71 | $1.49 | 3.1M |
| 2024-05-22 | 1.73 | $1.56 | 2.0M |
| 2024-05-21 | 1.74 | $1.57 | 2.0M |
| 2024-05-20 | 1.75 | $1.56 | 2.8M |
| 2024-05-17 | 1.75 | $1.62 | 1.9M |
| 2024-05-16 | 1.76 | $1.65 | 2.6M |
| 2024-05-15 | 1.76 | $1.70 | 1.5M |
| 2024-05-14 | 1.77 | $1.77 | 2.7M |
| 2024-05-13 | 1.77 | $1.66 | 2.9M |
| 2024-05-10 | 1.77 | $1.59 | 3.6M |
| 2024-05-09 | 1.78 | $1.72 | 1.1M |
| 2024-05-08 | 1.79 | $1.71 | 3.1M |
| 2024-05-07 | 1.80 | $1.84 | 2.8M |
| 2024-05-06 | 1.81 | $1.91 | 1.7M |
| 2024-05-03 | 1.82 | $1.92 | 1.0M |
| 2024-05-02 | 1.82 | $1.91 | 1.2M |
| 2024-05-01 | 1.83 | $1.86 | 2.3M |
| 2024-04-30 | 1.85 | $1.73 | 1.4M |
| 2024-04-29 | 1.87 | $1.78 | 1.5M |
| 2024-04-26 | 1.89 | $1.73 | 1.1M |
| 2024-04-25 | 1.92 | $1.71 | 1.4M |
| 2024-04-24 | 1.95 | $1.77 | 1.8M |
| 2024-04-23 | 1.97 | $1.79 | 2.2M |
| 2024-04-22 | 1.99 | $1.69 | 1.9M |
| 2024-04-19 | 2.02 | $1.70 | 2.1M |
| 2024-04-18 | 2.05 | $1.75 | 1.7M |
| 2024-04-17 | 2.08 | $1.76 | 3.3M |
| 2024-04-16 | 2.10 | $1.77 | 3.1M |
| 2024-04-15 | 2.12 | $1.76 | 2.3M |
| 2024-04-12 | 2.15 | $1.82 | 2.6M |
| 2024-04-11 | 2.16 | $1.88 | 2.3M |
| 2024-04-10 | 2.18 | $1.93 | 2.8M |
| 2024-04-09 | 2.19 | $2.04 | 1.5M |
| 2024-04-08 | 2.21 | $2.06 | 1.0M |
| 2024-04-05 | 2.22 | $2.04 | 2.7M |
| 2024-04-04 | 2.24 | $2.11 | 2.0M |
| 2024-04-03 | 2.24 | $2.17 | 1.1M |
| 2024-04-02 | 2.25 | $2.15 | 1.5M |
| 2024-04-01 | 2.25 | $2.25 | 1.4M |
| 2024-03-28 | 2.26 | $2.23 | 2.2M |
| 2024-03-27 | 2.27 | $2.23 | 2.1M |
| 2024-03-26 | 2.27 | $2.21 | 1.6M |
| 2024-03-25 | 2.27 | $2.27 | 1.4M |
| 2024-03-22 | 2.27 | $2.32 | 1.9M |
| 2024-03-21 | 2.27 | $2.33 | 1.7M |
| 2024-03-20 | 2.26 | $2.33 | 4.0M |
| 2024-03-19 | 2.25 | $2.14 | 2.0M |
| 2024-03-18 | 2.26 | $2.17 | 2.4M |
| 2024-03-15 | 2.27 | $2.22 | 4.0M |
| 2024-03-14 | 2.28 | $2.14 | 2.6M |
| 2024-03-13 | 2.30 | $2.22 | 1.9M |
| 2024-03-12 | 2.31 | $2.25 | 1.3M |
| 2024-03-11 | 2.32 | $2.34 | 1.4M |
| 2024-03-08 | 2.33 | $2.35 | 1.4M |
| 2024-03-07 | 2.34 | $2.30 | 918196 |
| 2024-03-06 | 2.37 | $2.25 | 1.4M |
| 2024-03-05 | 2.41 | $2.22 | 1.9M |
| 2024-03-04 | 2.44 | $2.31 | 1.6M |
| 2024-03-01 | 2.48 | $2.37 | 1.1M |
| 2024-02-29 | 2.51 | $2.34 | 1.8M |
| 2024-02-28 | 2.54 | $2.31 | 2.4M |
| 2024-02-27 | 2.58 | $2.26 | 1.2M |
| 2024-02-26 | 2.63 | $2.24 | 1.2M |
| 2024-02-23 | 2.68 | $2.22 | 1.3M |
| 2024-02-22 | 2.73 | $2.18 | 2.6M |
| 2024-02-21 | 2.78 | $2.26 | 2.3M |
| 2024-02-20 | 2.83 | $2.26 | 2.7M |
| 2024-02-16 | 2.88 | $2.37 | 3.0M |
| 2024-02-15 | 2.92 | $2.49 | 2.4M |
| 2024-02-14 | 2.95 | $2.39 | 2.0M |
| 2024-02-13 | 2.99 | $2.39 | 4.6M |
| 2024-02-12 | 3.03 | $2.58 | 4.7M |
| 2024-02-09 | 3.07 | $2.57 | 2.5M |
| 2024-02-08 | 3.10 | $2.58 | 5.8M |
| 2024-02-07 | 3.13 | $2.90 | 1.8M |
| 2024-02-06 | 3.15 | $2.99 | 989103 |
| 2024-02-05 | 3.16 | $2.86 | 1.7M |
| 2024-02-02 | 3.18 | $2.96 | 1.4M |
| 2024-02-01 | 3.19 | $3.06 | 1.6M |
| 2024-01-31 | 3.20 | $2.98 | 1.3M |
| 2024-01-30 | 3.22 | $3.09 | 734639 |
| 2024-01-29 | 3.24 | $3.22 | 833204 |
| 2024-01-26 | 3.26 | $3.20 | 615307 |
| 2024-01-25 | 3.27 | $3.24 | 687572 |
| 2024-01-24 | 3.29 | $3.24 | 920345 |
| 2024-01-23 | 3.30 | $3.31 | 1.2M |
| 2024-01-22 | 3.31 | $3.25 | 1.3M |
| 2024-01-19 | 3.32 | $3.13 | 904640 |
| 2024-01-18 | 3.34 | $3.08 | 913983 |
| 2024-01-17 | 3.36 | $3.17 | 1.1M |
| 2024-01-16 | 3.38 | $3.20 | 1.1M |
| 2024-01-12 | 3.41 | $3.30 | 1.5M |
| 2024-01-11 | 3.42 | $3.21 | 1.8M |
| 2024-01-10 | 3.42 | $3.29 | 1.8M |
| 2024-01-09 | 3.44 | $3.17 | 1.8M |
| 2024-01-08 | 3.46 | $3.26 | 1.3M |
| 2024-01-05 | 3.47 | $3.23 | 1.7M |
| 2024-01-04 | 3.49 | $3.23 | 1.2M |
| 2024-01-03 | 3.50 | $3.24 | 1.6M |
| 2024-01-02 | 3.52 | $3.42 | 1.0M |
| 2023-12-29 | 3.54 | $3.47 | 1.4M |
| 2023-12-28 | 3.54 | $3.51 | 948638 |
| 2023-12-27 | 3.55 | $3.50 | 1.1M |
| 2023-12-26 | 3.55 | $3.54 | 1.5M |
| 2023-12-22 | 3.55 | $3.50 | 956581 |
| 2023-12-21 | 3.56 | $3.49 | 1.2M |
| 2023-12-20 | 3.56 | $3.42 | 1.5M |
| 2023-12-19 | 3.57 | $3.57 | 1.4M |
| 2023-12-18 | 3.58 | $3.50 | 1.9M |
| 2023-12-15 | 3.58 | $3.55 | 3.8M |
| 2023-12-14 | 3.57 | $3.70 | 4.7M |
| 2023-12-13 | 3.56 | $3.60 | 3.2M |
| 2023-12-12 | 3.55 | $3.28 | 2.8M |
| 2023-12-11 | 3.55 | $3.58 | 1.3M |
| 2023-12-08 | 3.52 | $3.55 | 1.0M |
| 2023-12-07 | 3.49 | $3.54 | 1.1M |
| 2023-12-06 | 3.47 | $3.53 | 930394 |
| 2023-12-05 | 3.43 | $3.55 | 1.1M |
| 2023-12-04 | 3.39 | $3.62 | 1.3M |
| 2023-12-01 | 3.35 | $3.73 | 1.1M |
| 2023-11-30 | 3.30 | $3.61 | 1.1M |
| 2023-11-29 | 3.24 | $3.59 | 859509 |
| 2023-11-28 | 3.19 | $3.55 | 1.3M |
| 2023-11-27 | 3.13 | $3.61 | 1.2M |
| 2023-11-24 | 3.08 | $3.61 | 785553 |
| 2023-11-22 | 3.02 | $3.55 | 1.4M |
| 2023-11-21 | 2.97 | $3.54 | 2.5M |
| 2023-11-20 | 2.93 | $3.75 | 3.1M |
| 2023-11-17 | 2.87 | $3.54 | 2.3M |
| 2023-11-16 | 2.83 | $3.33 | 1.8M |
| 2023-11-15 | 2.79 | $3.58 | 3.2M |
| 2023-11-14 | 2.75 | $3.43 | 3.3M |
| 2023-11-13 | 2.72 | $3.22 | 2.9M |
| 2023-11-10 | 2.70 | $3.05 | 1.6M |
| 2023-11-09 | 2.68 | $2.93 | 3.0M |
| 2023-11-08 | 2.68 | $3.16 | 5.2M |
| 2023-11-07 | 2.66 | $2.68 | 2.5M |
| 2023-11-06 | 2.68 | $2.74 | 1.3M |
| 2023-11-03 | 2.69 | $2.83 | 1.9M |
| 2023-11-02 | 2.69 | $2.68 | 1.5M |
| 2023-11-01 | 2.70 | $2.51 | 1.1M |
| 2023-10-31 | 2.73 | $2.51 | 1.0M |
| 2023-10-30 | 2.75 | $2.43 | 1.3M |
| 2023-10-27 | 2.78 | $2.43 | 1.6M |
| 2023-10-26 | 2.82 | $2.54 | 1.2M |
| 2023-10-25 | 2.85 | $2.60 | 1.2M |
| 2023-10-24 | 2.88 | $2.64 | 1.0M |
| 2023-10-23 | 2.90 | $2.66 | 1.3M |
| 2023-10-20 | 2.93 | $2.60 | 999717 |
| 2023-10-19 | 2.97 | $2.66 | 2.0M |
| 2023-10-18 | 3.00 | $2.69 | 1.2M |
| 2023-10-17 | 3.04 | $2.86 | 1.1M |
| 2023-10-16 | 3.07 | $2.79 | 868997 |
| 2023-10-13 | 3.11 | $2.75 | 1.2M |
| 2023-10-12 | 3.15 | $2.80 | 1.1M |
| 2023-10-11 | 3.19 | $2.88 | 1.1M |
| 2023-10-10 | 3.22 | $2.98 | 1.3M |
| 2023-10-09 | 3.24 | $2.87 | 970982 |
| 2023-10-06 | 3.27 | $2.90 | 1.2M |
| 2023-10-05 | 3.29 | $2.90 | 1.4M |
| 2023-10-04 | 3.32 | $3.01 | 1.1M |
| 2023-10-03 | 3.35 | $3.07 | 1.5M |
| 2023-10-02 | 3.38 | $3.02 | 1.3M |
| 2023-09-29 | 3.41 | $3.14 | 1.4M |
| 2023-09-28 | 3.43 | $3.14 | 912725 |
| 2023-09-27 | 3.46 | $3.19 | 1.4M |
| 2023-09-26 | 3.48 | $3.15 | 1.8M |
| 2023-09-25 | 3.51 | $3.25 | 1.0M |
| 2023-09-22 | 3.53 | $3.28 | 994984 |
| 2023-09-21 | 3.56 | $3.36 | 677137 |
| 2023-09-20 | 3.58 | $3.49 | 538924 |
| 2023-09-19 | 3.60 | $3.48 | 727766 |
| 2023-09-18 | 3.61 | $3.52 | 791130 |
| 2023-09-15 | 3.62 | $3.54 | 1.5M |
| 2023-09-14 | 3.63 | $3.56 | 980172 |
| 2023-09-13 | 3.63 | $3.48 | 947694 |
| 2023-09-12 | 3.64 | $3.44 | 1.2M |
| 2023-09-11 | 3.67 | $3.42 | 1.8M |
| 2023-09-08 | 3.69 | $3.44 | 746075 |
| 2023-09-07 | 3.72 | $3.50 | 1.3M |
| 2023-09-06 | 3.73 | $3.56 | 871140 |
| 2023-09-05 | 3.75 | $3.56 | 1.2M |
| 2023-09-01 | 3.76 | $3.64 | 886763 |
| 2023-08-31 | 3.76 | $3.64 | 1.8M |
| 2023-08-30 | 3.78 | $3.61 | 1.1M |
| 2023-08-29 | 3.80 | $3.69 | 1.0M |
| 2023-08-28 | 3.82 | $3.67 | 1.0M |
| 2023-08-25 | 3.85 | $3.73 | 925760 |
| 2023-08-24 | 3.86 | $3.81 | 1.4M |
| 2023-08-23 | 3.88 | $3.90 | 1.4M |
| 2023-08-22 | 3.89 | $3.72 | 1.2M |
| 2023-08-21 | 3.91 | $3.77 | 1.6M |
| 2023-08-18 | 3.92 | $3.75 | 1.8M |
| 2023-08-17 | 3.94 | $3.68 | 2.5M |
| 2023-08-16 | 3.97 | $3.52 | 2.3M |
| 2023-08-15 | 4.01 | $3.74 | 2.2M |
| 2023-08-14 | 4.04 | $4.01 | 1.3M |
| 2023-08-11 | 4.06 | $3.95 | 1.5M |
| 2023-08-10 | 4.07 | $3.91 | 2.2M |
| 2023-08-09 | 4.09 | $3.81 | 2.1M |
| 2023-08-08 | 4.11 | $3.81 | 2.1M |
| 2023-08-07 | 4.13 | $3.75 | 2.6M |
| 2023-08-04 | 4.15 | $3.72 | 4.0M |
| 2023-08-03 | 4.17 | $4.12 | 1.5M |
| 2023-08-02 | 4.17 | $4.02 | 1.2M |
| 2023-08-01 | 4.17 | $4.11 | 941337 |
| 2023-07-31 | 4.17 | $4.09 | 958830 |
| 2023-07-28 | 4.18 | $4.07 | 1.2M |
| 2023-07-27 | 4.18 | $4.07 | 636206 |
| 2023-07-26 | 4.19 | $4.16 | 1.1M |
| 2023-07-25 | 4.18 | $4.10 | 773228 |
| 2023-07-24 | 4.18 | $4.11 | 981751 |
| 2023-07-21 | 4.18 | $4.13 | 809008 |
| 2023-07-20 | 4.18 | $4.19 | 769656 |
| 2023-07-19 | 4.18 | $4.34 | 817522 |
| 2023-07-18 | 4.17 | $4.32 | 867104 |
| 2023-07-17 | 4.17 | $4.36 | 1.1M |
| 2023-07-14 | 4.16 | $4.26 | 1.6M |
| 2023-07-13 | 4.16 | $4.31 | 879069 |
| 2023-07-12 | 4.15 | $4.25 | 1.1M |
| 2023-07-11 | 4.15 | $4.18 | 1.5M |
| 2023-07-10 | 4.15 | $4.14 | 1.2M |
| 2023-07-07 | 4.16 | $4.12 | 1.6M |
| 2023-07-06 | 4.17 | $4.03 | 1.5M |
| 2023-07-05 | 4.18 | $4.06 | 1.4M |
| 2023-07-03 | 4.19 | $4.19 | 533819 |
| 2023-06-30 | 4.20 | $4.14 | 1.4M |
| 2023-06-29 | 4.20 | $4.20 | 1.1M |
| 2023-06-28 | 4.20 | $4.12 | 654221 |
| 2023-06-27 | 4.20 | $4.12 | 648519 |
| 2023-06-26 | 4.20 | $4.07 | 1.0M |
| 2023-06-23 | 4.19 | $4.12 | 1.5M |
| 2023-06-22 | 4.19 | $4.12 | 1.1M |
| 2023-06-21 | 4.19 | $4.19 | 1.1M |
| 2023-06-20 | 4.19 | $4.16 | 1.3M |
| 2023-06-16 | 4.19 | $4.20 | 1.6M |
| 2023-06-15 | 4.18 | $4.24 | 1.1M |
| 2023-06-14 | 4.17 | $4.15 | 1.6M |
| 2023-06-13 | 4.15 | $4.27 | 870274 |
| 2023-06-12 | 4.14 | $4.23 | 983268 |
| 2023-06-09 | 4.12 | $4.18 | 1.2M |
| 2023-06-08 | 4.10 | $4.22 | 891310 |
| 2023-06-07 | 4.09 | $4.31 | 1.2M |
| 2023-06-06 | 4.10 | $4.37 | 827554 |
| 2023-06-05 | 4.09 | $4.23 | 1.1M |
| 2023-06-02 | 4.10 | $4.29 | 1.3M |
| 2023-06-01 | 4.09 | $4.13 | 861252 |
| 2023-05-31 | 4.09 | $4.20 | 1.7M |
| 2023-05-30 | 4.09 | $4.22 | 1.4M |
| 2023-05-26 | 4.09 | $4.11 | 1.4M |
| 2023-05-25 | 4.10 | $3.93 | 1.2M |
| 2023-05-24 | 4.11 | $4.12 | 1.6M |
| 2023-05-23 | 4.12 | $4.14 | 1.7M |
| 2023-05-22 | 4.13 | $4.18 | 2.0M |
| 2023-05-19 | 4.14 | $4.03 | 1.5M |
| 2023-05-18 | 4.16 | $4.07 | 1.8M |
| 2023-05-17 | 4.19 | $4.00 | 2.2M |
| 2023-05-16 | 4.21 | $3.83 | 1.5M |
| 2023-05-15 | 4.25 | $4.00 | 2.2M |
| 2023-05-12 | 4.29 | $3.88 | 1.8M |
| 2023-05-11 | 4.33 | $3.83 | 1.9M |
| 2023-05-10 | 4.38 | $4.01 | 3.0M |
| 2023-05-09 | 4.41 | $4.40 | 1.5M |
| 2023-05-08 | 4.42 | $4.29 | 1.1M |
| 2023-05-05 | 4.45 | $4.35 | 1.3M |
| 2023-05-04 | 4.47 | $4.16 | 1.1M |
| 2023-05-03 | 4.51 | $4.15 | 1.6M |
| 2023-05-02 | 4.55 | $4.10 | 1.3M |
| 2023-05-01 | 4.59 | $4.18 | 1.1M |
| 2023-04-28 | 4.63 | $4.28 | 1.1M |
| 2023-04-27 | 4.66 | $4.29 | 1.3M |
| 2023-04-26 | 4.69 | $4.25 | 1.1M |
| 2023-04-25 | 4.72 | $4.25 | 1.3M |
| 2023-04-24 | 4.75 | $4.44 | 1.4M |
| 2023-04-21 | 4.77 | $4.51 | 1.4M |
| 2023-04-20 | 4.79 | $4.53 | 1.1M |
| 2023-04-19 | 4.81 | $4.57 | 1.5M |
| 2023-04-18 | 4.83 | $4.61 | 1.1M |
| 2023-04-17 | 4.84 | $4.72 | 820510 |
| 2023-04-14 | 4.85 | $4.66 | 967445 |
| 2023-04-13 | 4.87 | $4.77 | 1.0M |
| 2023-04-12 | 4.89 | $4.61 | 1.5M |
| 2023-04-11 | 4.91 | $4.76 | 1.4M |
| 2023-04-10 | 4.93 | $4.80 | 1.0M |
| 2023-04-06 | 4.94 | $4.80 | 1.2M |
| 2023-04-05 | 4.96 | $4.84 | 980861 |
| 2023-04-04 | 4.97 | $4.96 | 962748 |
| 2023-04-03 | 4.98 | $4.95 | 840240 |
| 2023-03-31 | 5.00 | $5.03 | 1.2M |
| 2023-03-30 | 5.02 | $4.91 | 573613 |
| 2023-03-29 | 5.03 | $4.88 | 745107 |
| 2023-03-28 | 5.05 | $4.79 | 725370 |
| 2023-03-27 | 5.07 | $4.84 | 902702 |
| 2023-03-24 | 5.09 | $4.86 | 1.1M |
| 2023-03-23 | 5.11 | $4.88 | 1.1M |
| 2023-03-22 | 5.13 | $4.87 | 1.2M |
| 2023-03-21 | 5.15 | $5.02 | 1.1M |
| 2023-03-20 | 5.17 | $4.92 | 1.2M |
| 2023-03-17 | 5.21 | $4.93 | 1.6M |
| 2023-03-16 | 5.25 | $5.06 | 1.1M |
| 2023-03-15 | 5.30 | $5.08 | 1.5M |
| 2023-03-14 | 5.33 | $5.11 | 1.3M |
| 2023-03-13 | 5.36 | $4.98 | 1.6M |
| 2023-03-10 | 5.38 | $5.03 | 1.7M |
| 2023-03-09 | 5.41 | $5.17 | 1.5M |
| 2023-03-08 | 5.45 | $5.18 | 1.3M |
| 2023-03-07 | 5.47 | $5.18 | 1.1M |
| 2023-03-06 | 5.49 | $5.24 | 1.3M |
| 2023-03-03 | 5.51 | $5.37 | 1.0M |
| 2023-03-02 | 5.57 | $5.30 | 1.1M |
| 2023-03-01 | 5.62 | $5.24 | 1.5M |
| 2023-02-28 | 5.66 | $5.19 | 1.4M |
| 2023-02-27 | 5.71 | $5.21 | 1.5M |
| 2023-02-24 | 5.75 | $5.14 | 1.2M |
| 2023-02-23 | 5.80 | $5.36 | 1.4M |
| 2023-02-22 | 5.82 | $5.31 | 1.6M |
| 2023-02-21 | 5.85 | $5.46 | 1.7M |
| 2023-02-17 | 5.87 | $5.68 | 1.4M |
| 2023-02-16 | 5.86 | $5.79 | 2.4M |
| 2023-02-15 | 5.85 | $5.99 | 2.9M |
| 2023-02-14 | 5.83 | $5.68 | 2.0M |
| 2023-02-13 | 5.82 | $5.68 | 3.2M |
| 2023-02-10 | 5.82 | $5.47 | 1.7M |
| 2023-02-09 | 5.82 | $5.54 | 1.9M |
| 2023-02-08 | 5.82 | $5.91 | 538080 |
| 2023-02-07 | 5.80 | $5.70 | 2.2M |
| 2023-02-06 | 5.77 | $5.51 | 3.8M |
| 2023-02-03 | 5.76 | $5.69 | 5.7M |
| 2023-02-02 | 5.73 | $6.46 | 3.0M |
| 2023-02-01 | 5.67 | $6.30 | 2.1M |
| 2023-01-31 | 5.60 | $6.15 | 2.1M |
| 2023-01-30 | 5.55 | $6.08 | 2.7M |
| 2023-01-27 | 5.49 | $6.16 | 1.2M |
| 2023-01-26 | 5.42 | $6.00 | 1.4M |
| 2023-01-25 | 5.36 | $5.93 | 1.0M |
| 2023-01-24 | 5.32 | $5.84 | 959940 |
| 2023-01-23 | 5.28 | $5.78 | 1.5M |
| 2023-01-20 | 5.24 | $5.63 | 973761 |
| 2023-01-19 | 5.20 | $5.53 | 1.0M |
| 2023-01-18 | 5.17 | $5.48 | 1.0M |
| 2023-01-17 | 5.14 | $5.59 | 1.1M |
| 2023-01-13 | 5.12 | $5.61 | 1.2M |
| 2023-01-12 | 5.10 | $5.58 | 849163 |
| 2023-01-11 | 5.09 | $5.54 | 1.4M |
| 2023-01-10 | 5.07 | $5.40 | 959890 |
| 2023-01-09 | 5.07 | $5.23 | 1.2M |
| 2023-01-06 | 5.07 | $5.25 | 860650 |
| 2023-01-05 | 5.07 | $5.10 | 966917 |
| 2023-01-04 | 5.08 | $5.13 | 1.3M |
| 2023-01-03 | 5.10 | $5.08 | 1.3M |
| 2022-12-30 | 5.12 | $4.98 | 1.3M |
| 2022-12-29 | 5.14 | $4.90 | 1.5M |
| 2022-12-28 | 5.17 | $4.76 | 1.5M |
| 2022-12-27 | 5.20 | $4.90 | 1.2M |
| 2022-12-23 | 5.22 | $5.03 | 869350 |
| 2022-12-22 | 5.24 | $5.04 | 1.6M |
| 2022-12-21 | 5.26 | $5.05 | 1.2M |
| 2022-12-20 | 5.28 | $4.90 | 1.1M |
| 2022-12-19 | 5.31 | $4.87 | 1.4M |
| 2022-12-16 | 5.34 | $4.91 | 2.5M |
| 2022-12-15 | 5.37 | $5.06 | 1.6M |
| 2022-12-14 | 5.39 | $5.27 | 1.4M |
| 2022-12-13 | 5.40 | $5.30 | 1.4M |
| 2022-12-12 | 5.42 | $5.28 | 801483 |
| 2022-12-09 | 5.44 | $5.30 | 1.3M |
| 2022-12-08 | 5.44 | $5.30 | 1.1M |
| 2022-12-07 | 5.44 | $5.23 | 1.2M |
| 2022-12-06 | 5.44 | $5.33 | 2.1M |
| 2022-12-05 | 5.43 | $5.44 | 1.2M |
| 2022-12-02 | 5.41 | $5.54 | 1.1M |
| 2022-12-01 | 5.38 | $5.42 | 1.4M |
| 2022-11-30 | 5.37 | $5.48 | 1.5M |
| 2022-11-29 | 5.37 | $5.34 | 991790 |
| 2022-11-28 | 5.38 | $5.29 | 1.3M |
| 2022-11-25 | 5.39 | $5.54 | 879443 |
| 2022-11-23 | 5.38 | $5.44 | 575519 |
| 2022-11-22 | 5.38 | $5.41 | 986764 |
| 2022-11-21 | 5.39 | $5.39 | 1.5M |
| 2022-11-18 | 5.39 | $5.48 | 1.3M |
| 2022-11-17 | 5.39 | $5.51 | 1.1M |
| 2022-11-16 | 5.37 | $5.41 | 1.3M |
| 2022-11-15 | 5.35 | $5.66 | 1.4M |
| 2022-11-14 | 5.33 | $5.56 | 1.4M |
| 2022-11-11 | 5.32 | $5.71 | 3.6M |
| 2022-11-10 | 5.29 | $5.37 | 4.7M |
| 2022-11-09 | 5.28 | $5.15 | 1.9M |
| 2022-11-08 | 5.27 | $5.28 | 3.4M |
| 2022-11-07 | 5.25 | $5.22 | 4.7M |
| 2022-11-04 | 5.24 | $4.91 | 4.6M |
| 2022-11-03 | 5.25 | $5.00 | 2.2M |
| 2022-11-02 | 5.26 | $5.22 | 1.7M |
| 2022-11-01 | 5.25 | $5.52 | 1.2M |
| 2022-10-31 | 5.24 | $5.45 | 1.4M |
| 2022-10-28 | 5.22 | $5.50 | 967367 |
| 2022-10-27 | 5.19 | $5.40 | 834004 |
| 2022-10-26 | 5.17 | $5.48 | 982187 |
| 2022-10-25 | 5.15 | $5.49 | 1.4M |
| 2022-10-24 | 5.13 | $5.47 | 1.9M |
| 2022-10-21 | 5.10 | $5.39 | 1.4M |
| 2022-10-20 | 5.08 | $5.18 | 1.1M |
| 2022-10-19 | 5.08 | $5.12 | 1.1M |
| 2022-10-18 | 5.09 | $5.26 | 1.3M |
| 2022-10-17 | 5.09 | $5.21 | 1.3M |
| 2022-10-14 | 5.11 | $5.13 | 1.3M |
| 2022-10-13 | 5.14 | $5.15 | 2.0M |
| 2022-10-12 | 5.17 | $4.99 | 1.1M |
| 2022-10-11 | 5.21 | $4.96 | 1.1M |
| 2022-10-10 | 5.24 | $5.03 | 1.8M |
| 2022-10-07 | 5.30 | $5.01 | 1.7M |
| 2022-10-06 | 5.34 | $5.15 | 1.1M |
| 2022-10-05 | 5.37 | $5.16 | 1.1M |
| 2022-10-04 | 5.41 | $5.23 | 1.3M |
| 2022-10-03 | 5.43 | $5.09 | 1.3M |
| 2022-09-30 | 5.47 | $4.93 | 1.7M |
| 2022-09-29 | 5.52 | $4.99 | 1.6M |
| 2022-09-28 | 5.58 | $5.13 | 1.4M |
| 2022-09-27 | 5.62 | $4.95 | 1.9M |
| 2022-09-26 | 5.68 | $4.99 | 2.0M |
| 2022-09-23 | 5.74 | $5.03 | 2.1M |
| 2022-09-22 | 5.80 | $5.12 | 1.9M |
| 2022-09-21 | 5.86 | $5.28 | 1.8M |
| 2022-09-20 | 5.91 | $5.34 | 1.7M |
| 2022-09-19 | 5.96 | $5.60 | 1.5M |
| 2022-09-16 | 6.00 | $5.65 | 2.4M |
| 2022-09-15 | 6.05 | $5.73 | 1.7M |
| 2022-09-14 | 6.10 | $5.77 | 4.8M |
| 2022-09-13 | 6.16 | $5.71 | 1.9M |
| 2022-09-12 | 6.21 | $6.06 | 2.0M |
| 2022-09-09 | 6.25 | $5.93 | 1.8M |
| 2022-09-08 | 6.29 | $5.78 | 1.1M |
| 2022-09-07 | 6.34 | $5.80 | 1.5M |
| 2022-09-06 | 6.38 | $5.68 | 1.3M |
| 2022-09-02 | 6.43 | $5.90 | 1.0M |
| 2022-09-01 | 6.46 | $5.96 | 1.6M |
| 2022-08-31 | 6.50 | $6.09 | 1.3M |
| 2022-08-30 | 6.54 | $6.05 | 1.0M |
| 2022-08-29 | 6.56 | $6.13 | 1.3M |
| 2022-08-26 | 6.57 | $6.10 | 1.6M |
| 2022-08-25 | 6.59 | $6.38 | 3.0M |
| 2022-08-24 | 6.58 | $6.32 | 915162 |
| 2022-08-23 | 6.57 | $6.29 | 1.1M |
| 2022-08-22 | 6.55 | $6.25 | 1.2M |
| 2022-08-19 | 6.55 | $6.41 | 1.3M |
| 2022-08-18 | 6.53 | $6.64 | 1.5M |
| 2022-08-17 | 6.51 | $6.76 | 2.1M |
| 2022-08-16 | 6.47 | $6.87 | 2.2M |
| 2022-08-15 | 6.42 | $6.83 | 1.4M |
| 2022-08-12 | 6.35 | $6.84 | 2.2M |
| 2022-08-11 | 6.28 | $6.71 | 1.9M |
| 2022-08-10 | 6.21 | $6.75 | 2.9M |
| 2022-08-09 | 6.14 | $6.58 | 2.1M |
| 2022-08-08 | 6.09 | $6.68 | 2.9M |
| 2022-08-05 | 6.03 | $6.56 | 3.0M |
| 2022-08-04 | 5.98 | $6.84 | 3.4M |
| 2022-08-03 | 5.91 | $6.74 | 2.1M |
| 2022-08-02 | 5.85 | $6.45 | 1.6M |
| 2022-08-01 | 5.82 | $6.45 | 2.8M |
| 2022-07-29 | 5.77 | $6.36 | 2.1M |
| 2022-07-28 | 5.73 | $6.31 | 1.5M |
| 2022-07-27 | 5.69 | $6.17 | 1.4M |
| 2022-07-26 | 5.68 | $5.88 | 1.0M |
| 2022-07-25 | 5.68 | $6.07 | 1.0M |
| 2022-07-22 | 5.68 | $6.03 | 1.3M |
| 2022-07-21 | 5.68 | $6.24 | 1.8M |
| 2022-07-20 | 5.66 | $5.96 | 2.1M |
| 2022-07-19 | 5.66 | $5.85 | 2.2M |
| 2022-07-18 | 5.66 | $5.59 | 2.0M |
| 2022-07-15 | 5.67 | $5.40 | 1.8M |
| 2022-07-14 | 5.70 | $5.26 | 1.9M |
| 2022-07-13 | 5.72 | $5.45 | 1.6M |
| 2022-07-12 | 5.75 | $5.47 | 1.7M |
| 2022-07-11 | 5.79 | $5.46 | 1.9M |
| 2022-07-08 | 5.84 | $5.56 | 2.1M |
| 2022-07-07 | 5.90 | $5.55 | 3.3M |
| 2022-07-06 | 5.96 | $5.55 | 2.3M |
| 2022-07-05 | 6.02 | $5.70 | 3.5M |
| 2022-07-01 | 6.08 | $5.56 | 2.7M |
| 2022-06-30 | 6.15 | $5.53 | 1.6M |
| 2022-06-29 | 6.21 | $5.60 | 2.2M |
| 2022-06-28 | 6.28 | $5.81 | 1.7M |
| 2022-06-27 | 6.34 | $5.97 | 1.7M |
| 2022-06-24 | 6.37 | $5.97 | 7.3M |
| 2022-06-23 | 6.40 | $6.06 | 1.7M |
| 2022-06-22 | 6.41 | $5.93 | 2.2M |
| 2022-06-21 | 6.45 | $5.96 | 1.4M |
| 2022-06-17 | 6.48 | $5.87 | 2.0M |
| 2022-06-16 | 6.52 | $5.76 | 2.0M |
| 2022-06-15 | 6.57 | $5.98 | 1.9M |
| 2022-06-14 | 6.62 | $5.74 | 2.1M |
| 2022-06-13 | 6.68 | $5.88 | 2.7M |
| 2022-06-10 | 6.74 | $6.35 | 1.3M |
| 2022-06-09 | 6.76 | $6.51 | 1.2M |
| 2022-06-08 | 6.75 | $6.67 | 1.7M |
| 2022-06-07 | 6.74 | $6.82 | 1.4M |
| 2022-06-06 | 6.72 | $6.79 | 1.6M |
| 2022-06-03 | 6.74 | $6.82 | 1.0M |
| 2022-06-02 | 6.84 | $6.98 | 1.2M |
| 2022-06-01 | 6.96 | $6.80 | 1.5M |
| 2022-05-31 | 7.08 | $6.91 | 1.6M |
| 2022-05-27 | 7.17 | $6.99 | 1.7M |
| 2022-05-26 | 7.27 | $6.68 | 2.1M |
| 2022-05-25 | 7.37 | $6.43 | 1.9M |
| 2022-05-24 | 7.47 | $6.28 | 1.6M |
| 2022-05-23 | 7.59 | $6.68 | 1.4M |
| 2022-05-20 | 7.70 | $6.63 | 1.7M |
| 2022-05-19 | 7.80 | $6.66 | 1.9M |
| 2022-05-18 | 7.91 | $6.79 | 1.7M |
| 2022-05-17 | 8.02 | $7.08 | 1.7M |
| 2022-05-16 | 8.11 | $6.89 | 1.9M |
| 2022-05-13 | 8.21 | $7.05 | 3.2M |
| 2022-05-12 | 8.29 | $6.67 | 3.3M |
| 2022-05-11 | 8.40 | $6.35 | 4.2M |
| 2022-05-10 | 8.51 | $6.49 | 2.9M |
| 2022-05-09 | 8.61 | $6.45 | 5.1M |
| 2022-05-06 | 8.70 | $7.15 | 7.2M |
| 2022-05-05 | 8.76 | $8.75 | 2.6M |
| 2022-05-04 | 8.73 | $9.39 | 2.9M |
| 2022-05-03 | 8.69 | $9.24 | 3.1M |
| 2022-05-02 | 8.67 | $8.84 | 2.3M |
| 2022-04-29 | 8.65 | $8.92 | 3.7M |
| 2022-04-28 | 8.64 | $8.62 | 1.5M |
| 2022-04-27 | 8.64 | $8.46 | 1.9M |
| 2022-04-26 | 8.65 | $8.68 | 2.0M |
| 2022-04-25 | 8.64 | $8.92 | 2.7M |
| 2022-04-22 | 8.62 | $8.59 | 1.9M |
| 2022-04-21 | 8.61 | $8.83 | 1.9M |
| 2022-04-20 | 8.58 | $9.06 | 2.1M |
| 2022-04-19 | 8.54 | $8.86 | 2.0M |
| 2022-04-18 | 8.50 | $8.83 | 2.3M |
| 2022-04-14 | 8.46 | $8.75 | 1.8M |
| 2022-04-13 | 8.42 | $8.85 | 1.8M |
| 2022-04-12 | 8.38 | $8.58 | 3.2M |
| 2022-04-11 | 8.33 | $8.36 | 2.9M |
| 2022-04-08 | 8.28 | $8.31 | 2.4M |
| 2022-04-07 | 8.25 | $8.32 | 3.1M |
| 2022-04-06 | 8.23 | $8.28 | 2.4M |
| 2022-04-05 | 8.22 | $8.50 | 2.9M |
| 2022-04-04 | 8.18 | $8.83 | 1.8M |
| 2022-04-01 | 8.12 | $8.54 | 2.7M |
| 2022-03-31 | 8.10 | $8.53 | 2.3M |
| 2022-03-30 | 8.10 | $8.65 | 2.1M |
| 2022-03-29 | 8.11 | $8.82 | 2.5M |
| 2022-03-28 | 8.09 | $8.45 | 1.4M |
| 2022-03-25 | 8.09 | $8.37 | 2.3M |
| 2022-03-24 | 8.10 | $8.41 | 1.5M |
| 2022-03-23 | 8.10 | $8.24 | 1.6M |
| 2022-03-22 | 8.11 | $8.26 | 1.9M |
| 2022-03-21 | 8.12 | $8.02 | 1.5M |
| 2022-03-18 | 8.15 | $8.14 | 2.2M |
| 2022-03-17 | 8.18 | $8.00 | 1.5M |
| 2022-03-16 | 8.23 | $7.93 | 2.3M |
| 2022-03-15 | 8.28 | $7.62 | 1.8M |
| 2022-03-14 | 8.34 | $7.44 | 2.1M |
| 2022-03-11 | 8.41 | $7.69 | 1.2M |
| 2022-03-10 | 8.46 | $7.91 | 1.6M |
| 2022-03-09 | 8.52 | $7.96 | 1.4M |
| 2022-03-08 | 8.59 | $7.72 | 2.9M |
| 2022-03-07 | 8.65 | $7.66 | 3.2M |
| 2022-03-04 | 8.70 | $8.23 | 1.8M |
| 2022-03-03 | 8.71 | $8.57 | 1.7M |
| 2022-03-02 | 8.74 | $8.72 | 2.9M |
| 2022-03-01 | 8.76 | $8.36 | 2.8M |
| 2022-02-28 | 8.79 | $8.60 | 3.7M |
| 2022-02-25 | 8.78 | $8.54 | 2.1M |
| 2022-02-24 | 8.77 | $8.47 | 4.0M |
| 2022-02-23 | 8.77 | $8.27 | 2.3M |
| 2022-02-22 | 8.79 | $8.48 | 2.5M |
| 2022-02-18 | 8.80 | $8.68 | 2.4M |
| 2022-02-17 | 8.81 | $8.70 | 2.4M |
| 2022-02-16 | 8.84 | $8.96 | 2.2M |
| 2022-02-15 | 8.87 | $9.06 | 2.7M |
| 2022-02-14 | 8.92 | $8.83 | 3.0M |
| 2022-02-11 | 9.00 | $8.75 | 4.2M |
| 2022-02-10 | 9.08 | $8.78 | 3.5M |
| 2022-02-09 | 9.17 | $9.11 | 3.4M |
| 2022-02-08 | 9.25 | $9.21 | 4.2M |
| 2022-02-07 | 9.31 | $8.92 | 4.0M |
| 2022-02-04 | 9.40 | $8.78 | 6.1M |
| 2022-02-03 | 9.49 | $8.44 | 6.1M |
| 2022-02-02 | 9.60 | $9.06 | 2.9M |
| 2022-02-01 | 9.70 | $9.24 | 3.6M |
| 2022-01-31 | 9.77 | $8.86 | 3.9M |
| 2022-01-28 | 9.84 | $8.51 | 2.5M |
| 2022-01-27 | 9.94 | $8.34 | 2.8M |
| 2022-01-26 | 10.05 | $8.47 | 5.8M |
| 2022-01-25 | 10.16 | $8.58 | 3.2M |
| 2022-01-24 | 10.27 | $8.71 | 5.1M |
| 2022-01-21 | 10.37 | $8.92 | 4.6M |
| 2022-01-20 | 10.46 | $9.18 | 3.4M |
| 2022-01-19 | 10.54 | $9.70 | 3.0M |
| 2022-01-18 | 10.57 | $10.01 | 2.6M |
| 2022-01-14 | 10.59 | $10.44 | 1.7M |
| 2022-01-13 | 10.60 | $10.42 | 1.1M |
| 2022-01-12 | 10.62 | $10.58 | 1.1M |
| 2022-01-11 | 10.62 | $10.59 | 2.0M |
| 2022-01-10 | 10.63 | $10.42 | 3.0M |
| 2022-01-07 | 10.64 | $10.68 | 1.9M |
| 2022-01-06 | 10.64 | $10.69 | 1.7M |
| 2022-01-05 | 10.65 | $10.67 | 2.2M |
| 2022-01-04 | 10.64 | $10.91 | 1.8M |
| 2022-01-03 | 10.60 | $10.66 | 1.9M |
| 2021-12-31 | 10.56 | $10.31 | 1.7M |
| 2021-12-30 | 10.56 | $10.48 | 1.3M |
| 2021-12-29 | 10.54 | $10.61 | 2.5M |
| 2021-12-28 | 10.51 | $10.67 | 1.3M |
| 2021-12-27 | 10.49 | $10.68 | 1.8M |
| 2021-12-23 | 10.47 | $10.78 | 1.0M |
| 2021-12-22 | 10.46 | $10.76 | 924500 |
| 2021-12-21 | 10.45 | $10.68 | 1.4M |
| 2021-12-20 | 10.46 | $10.36 | 1.9M |
| 2021-12-17 | 10.50 | $10.46 | 2.6M |
| 2021-12-16 | 10.55 | $10.53 | 2.1M |
| 2021-12-15 | 10.60 | $10.84 | 2.1M |
| 2021-12-14 | 10.64 | $10.62 | 2.8M |
| 2021-12-13 | 10.69 | $10.70 | 5.4M |
| 2021-12-10 | 10.71 | $10.66 | 2.2M |
| 2021-12-09 | 10.70 | $10.76 | 2.0M |
| 2021-12-08 | 10.65 | $10.79 | 1.9M |
| 2021-12-07 | 10.61 | $10.51 | 2.3M |
| 2021-12-06 | 10.57 | $10.12 | 2.0M |
| 2021-12-03 | 10.55 | $9.88 | 3.0M |
| 2021-12-02 | 10.50 | $10.26 | 2.1M |
| 2021-12-01 | 10.43 | $10.08 | 3.1M |
| 2021-11-30 | 10.36 | $10.00 | 3.6M |
| 2021-11-29 | 10.30 | $10.33 | 2.5M |
| 2021-11-26 | 10.22 | $10.27 | 1.6M |
| 2021-11-24 | 10.14 | $10.49 | 2.5M |
| 2021-11-23 | 10.04 | $10.64 | 3.7M |
| 2021-11-22 | 9.94 | $10.91 | 2.9M |
| 2021-11-19 | 9.84 | $11.17 | 2.6M |
| 2021-11-18 | 9.73 | $11.45 | 5.4M |
| 2021-11-17 | 9.61 | $11.55 | 3.4M |
| 2021-11-16 | 9.49 | $11.64 | 7.1M |
| 2021-11-15 | 9.37 | $11.62 | 7.4M |
| 2021-11-12 | 9.24 | $11.16 | 7.2M |
| 2021-11-11 | 9.12 | $10.46 | 5.8M |
| 2021-11-10 | 9.05 | $9.67 | 2.6M |
| 2021-11-09 | 9.01 | $9.89 | 2.7M |
| 2021-11-08 | 8.96 | $9.88 | 5.5M |
| 2021-11-05 | 8.90 | $9.58 | 8.3M |
| 2021-11-04 | 8.85 | $8.88 | 3.7M |
| 2021-11-03 | 8.86 | $9.00 | 4.0M |
| 2021-11-02 | 8.85 | $8.65 | 2.2M |
| 2021-11-01 | 8.87 | $8.79 | 2.3M |
| 2021-10-29 | 8.89 | $8.61 | 1.7M |
| 2021-10-28 | 8.93 | $8.73 | 2.4M |
| 2021-10-27 | 8.96 | $8.56 | 1.9M |
| 2021-10-26 | 9.01 | $8.65 | 2.8M |
| 2021-10-25 | 9.06 | $8.89 | 2.5M |
| 2021-10-22 | 9.11 | $8.89 | 1.9M |
| 2021-10-21 | 9.15 | $9.14 | 2.1M |
| 2021-10-20 | 9.19 | $9.15 | 1.3M |
| 2021-10-19 | 9.22 | $9.13 | 1.4M |
| 2021-10-18 | 9.23 | $9.06 | 1.9M |
| 2021-10-15 | 9.25 | $8.83 | 2.4M |
| 2021-10-14 | 9.29 | $9.02 | 3.0M |
| 2021-10-13 | 9.32 | $8.92 | 1.1M |
| 2021-10-12 | 9.35 | $8.80 | 1.7M |
| 2021-10-11 | 9.38 | $8.74 | 2.1M |
| 2021-10-08 | 9.42 | $8.65 | 2.0M |
| 2021-10-07 | 9.45 | $8.91 | 1.6M |
| 2021-10-06 | 9.49 | $8.87 | 2.4M |
| 2021-10-05 | 9.52 | $9.15 | 1.8M |
| 2021-10-04 | 9.56 | $9.07 | 2.7M |
| 2021-10-01 | 9.60 | $9.39 | 1.5M |
| 2021-09-30 | 9.63 | $9.36 | 1.9M |
| 2021-09-29 | 9.66 | $9.48 | 1.3M |
| 2021-09-28 | 9.69 | $9.68 | 1.5M |
| 2021-09-27 | 9.70 | $9.91 | 1.7M |
| 2021-09-24 | 9.70 | $9.78 | 1.7M |
| 2021-09-23 | 9.71 | $9.85 | 1.2M |
| 2021-09-22 | 9.72 | $9.74 | 2.1M |
| 2021-09-21 | 9.74 | $9.44 | 1.5M |
| 2021-09-20 | 9.77 | $9.41 | 2.4M |
| 2021-09-17 | 9.80 | $9.57 | 2.3M |
| 2021-09-16 | 9.82 | $9.66 | 2.0M |
| 2021-09-15 | 9.83 | $9.57 | 2.5M |
| 2021-09-14 | 9.86 | $9.41 | 2.9M |
| 2021-09-13 | 9.90 | $9.51 | 2.7M |
| 2021-09-10 | 9.93 | $9.32 | 1.8M |
| 2021-09-09 | 9.99 | $9.61 | 2.5M |
| 2021-09-08 | 10.04 | $9.55 | 2.2M |
| 2021-09-07 | 10.13 | $9.82 | 1.7M |
| 2021-09-03 | 10.18 | $9.91 | 1.7M |
| 2021-09-02 | 10.19 | $9.93 | 2.7M |
| 2021-09-01 | 10.20 | $10.12 | 2.0M |
| 2021-08-31 | 10.19 | $9.97 | 2.0M |
| 2021-08-30 | 10.19 | $9.86 | 2.4M |
| 2021-08-27 | 10.20 | $10.03 | 1.8M |
| 2021-08-26 | 10.21 | $9.85 | 1.6M |
| 2021-08-25 | 10.24 | $10.02 | 1.4M |
| 2021-08-24 | 10.25 | $10.30 | 1.7M |
| 2021-08-23 | 10.24 | $10.06 | 1.7M |
| 2021-08-20 | 10.26 | $10.00 | 1.7M |
| 2021-08-19 | 10.27 | $9.80 | 2.5M |
| 2021-08-18 | 10.29 | $10.02 | 1.7M |
| 2021-08-17 | 10.32 | $10.13 | 2.1M |
| 2021-08-16 | 10.33 | $10.19 | 2.0M |
| 2021-08-13 | 10.34 | $10.14 | 2.5M |
| 2021-08-12 | 10.33 | $10.46 | 1.9M |
| 2021-08-11 | 10.32 | $10.64 | 3.8M |
| 2021-08-10 | 10.31 | $11.36 | 3.8M |
| 2021-08-09 | 10.27 | $10.89 | 6.0M |
| 2021-08-06 | 10.27 | $10.09 | 5.8M |
| 2021-08-05 | 10.30 | $10.07 | 3.7M |
| 2021-08-04 | 10.33 | $9.88 | 1.8M |
| 2021-08-03 | 10.36 | $10.07 | 1.7M |
| 2021-08-02 | 10.40 | $10.00 | 1.6M |
| 2021-07-30 | 10.46 | $10.24 | 1.3M |
| 2021-07-29 | 10.52 | $10.43 | 1.7M |
| 2021-07-28 | 10.58 | $10.27 | 2.1M |
| 2021-07-27 | 10.64 | $10.14 | 2.3M |
| 2021-07-26 | 10.71 | $10.31 | 1.6M |
| 2021-07-23 | 10.78 | $10.25 | 932800 |
| 2021-07-22 | 10.84 | $10.24 | 2.0M |
| 2021-07-21 | 10.91 | $10.62 | 1.2M |
| 2021-07-20 | 10.96 | $10.40 | 2.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.75
2026-07-17
Close Price
$0.66
Vol: 4.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
3.89
Maximum
10.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.75 | $0.66 | 4.3M |
| 2026-07-16 | 0.76 | $0.68 | 4.3M |
| 2026-07-15 | 0.77 | $0.71 | 3.6M |
| 2026-07-14 | 0.77 | $0.70 | 4.9M |
| 2026-07-13 | 0.78 | $0.71 | 5.1M |
| 2026-07-10 | 0.79 | $0.76 | 4.6M |
| 2026-07-09 | 0.79 | $0.76 | 6.9M |
| 2026-07-08 | 0.79 | $0.73 | 6.1M |
| 2026-07-07 | 0.80 | $0.70 | 4.7M |
| 2026-07-06 | 0.81 | $0.74 | 3.5M |
| 2026-07-02 | 0.82 | $0.72 | 5.0M |
| 2026-07-01 | 0.83 | $0.73 | 5.1M |
| 2026-06-30 | 0.84 | $0.78 | 5.2M |
| 2026-06-29 | 0.84 | $0.76 | 6.0M |
| 2026-06-26 | 0.85 | $0.75 | 22.3M |
| 2026-06-25 | 0.86 | $0.77 | 4.9M |
| 2026-06-24 | 0.87 | $0.71 | 6.2M |
| 2026-06-23 | 0.89 | $0.72 | 3.8M |
| 2026-06-22 | 0.91 | $0.74 | 5.4M |
| 2026-06-18 | 0.93 | $0.79 | 7.3M |
| 2026-06-17 | 0.94 | $0.80 | 7.9M |
| 2026-06-16 | 0.96 | $0.79 | 6.0M |
| 2026-06-15 | 0.97 | $0.75 | 5.5M |
| 2026-06-12 | 1.00 | $0.77 | 3.7M |
| 2026-06-11 | 1.02 | $0.78 | 4.4M |
| 2026-06-10 | 1.05 | $0.79 | 6.0M |
| 2026-06-09 | 1.07 | $0.86 | 6.1M |
| 2026-06-08 | 1.10 | $0.87 | 6.3M |
| 2026-06-05 | 1.12 | $0.90 | 11.9M |
| 2026-06-04 | 1.14 | $1.00 | 5.9M |
| 2026-06-03 | 1.16 | $1.05 | 7.7M |
| 2026-06-02 | 1.17 | $1.15 | 6.9M |
| 2026-06-01 | 1.17 | $1.10 | 11.7M |
| 2026-05-29 | 1.18 | $1.25 | 6.2M |
| 2026-05-28 | 1.17 | $1.22 | 5.2M |
| 2026-05-27 | 1.17 | $1.26 | 9.1M |
| 2026-05-26 | 1.16 | $1.20 | 11.5M |
| 2026-05-22 | 1.15 | $1.00 | 4.8M |
| 2026-05-21 | 1.17 | $0.99 | 5.6M |
| 2026-05-20 | 1.19 | $0.96 | 6.5M |
| 2026-05-19 | 1.21 | $1.00 | 9.5M |
| 2026-05-18 | 1.23 | $1.07 | 5.1M |
| 2026-05-15 | 1.25 | $1.11 | 5.1M |
| 2026-05-14 | 1.27 | $1.11 | 8.7M |
| 2026-05-13 | 1.28 | $1.10 | 9.9M |
| 2026-05-12 | 1.30 | $1.13 | 14.1M |
| 2026-05-11 | 1.32 | $1.32 | 15.1M |
| 2026-05-08 | 1.32 | $1.37 | 4.6M |
| 2026-05-07 | 1.31 | $1.39 | 4.4M |
| 2026-05-06 | 1.31 | $1.40 | 5.2M |
| 2026-05-05 | 1.30 | $1.46 | 9.7M |
| 2026-05-04 | 1.28 | $1.44 | 11.3M |
| 2026-05-01 | 1.26 | $1.73 | 10.8M |
| 2026-04-30 | 1.21 | $1.65 | 11.7M |
| 2026-04-29 | 1.17 | $1.49 | 7.2M |
| 2026-04-28 | 1.13 | $1.52 | 9.6M |
| 2026-04-27 | 1.09 | $1.38 | 8.7M |
| 2026-04-24 | 1.06 | $1.33 | 8.4M |
| 2026-04-23 | 1.03 | $1.29 | 7.7M |
| 2026-04-22 | 1.00 | $1.33 | 9.3M |
| 2026-04-21 | 0.97 | $1.40 | 11.7M |
| 2026-04-20 | 0.92 | $1.28 | 7.5M |
| 2026-04-17 | 0.89 | $1.28 | 19.6M |
| 2026-04-16 | 0.85 | $1.20 | 16.5M |
| 2026-04-15 | 0.81 | $1.12 | 25.7M |
| 2026-04-14 | 0.78 | $0.88 | 40.5M |
| 2026-04-13 | 0.76 | $0.93 | 23.0M |
| 2026-04-10 | 0.75 | $0.77 | 2.5M |
| 2026-04-09 | 0.74 | $0.74 | 1.8M |
| 2026-04-08 | 0.75 | $0.77 | 3.0M |
| 2026-04-07 | 0.74 | $0.74 | 1.9M |
| 2026-04-06 | 0.74 | $0.78 | 2.4M |
| 2026-04-02 | 0.74 | $0.77 | 1.7M |
| 2026-04-01 | 0.74 | $0.72 | 3.1M |
| 2026-03-31 | 0.74 | $0.77 | 4.1M |
| 2026-03-30 | 0.73 | $0.67 | 3.6M |
| 2026-03-27 | 0.74 | $0.64 | 2.5M |
| 2026-03-26 | 0.75 | $0.67 | 2.0M |
| 2026-03-25 | 0.76 | $0.68 | 2.4M |
| 2026-03-24 | 0.77 | $0.65 | 2.6M |
| 2026-03-23 | 0.78 | $0.66 | 5.3M |
| 2026-03-20 | 0.79 | $0.63 | 9.6M |
| 2026-03-19 | 0.81 | $0.68 | 2.1M |
| 2026-03-18 | 0.82 | $0.70 | 1.9M |
| 2026-03-17 | 0.84 | $0.70 | 2.0M |
| 2026-03-16 | 0.85 | $0.71 | 2.0M |
| 2026-03-13 | 0.87 | $0.72 | 3.1M |
| 2026-03-12 | 0.88 | $0.74 | 3.2M |
| 2026-03-11 | 0.90 | $0.76 | 3.1M |
| 2026-03-10 | 0.91 | $0.75 | 5.2M |
| 2026-03-09 | 0.93 | $0.80 | 10.9M |
| 2026-03-06 | 0.94 | $0.76 | 26.3M |
| 2026-03-05 | 0.96 | $1.00 | 9.8M |
| 2026-03-04 | 0.96 | $1.08 | 5.2M |
| 2026-03-03 | 0.94 | $0.90 | 2.0M |
| 2026-03-02 | 0.95 | $0.89 | 3.6M |
| 2026-02-27 | 0.95 | $0.97 | 6.8M |
| 2026-02-26 | 0.95 | $0.87 | 2.1M |
| 2026-02-25 | 0.96 | $0.84 | 1.7M |
| 2026-02-24 | 0.97 | $0.79 | 1.8M |
| 2026-02-23 | 0.99 | $0.80 | 2.2M |
| 2026-02-20 | 1.01 | $0.81 | 1.9M |
| 2026-02-19 | 1.04 | $0.81 | 2.9M |
| 2026-02-18 | 1.06 | $0.83 | 3.0M |
| 2026-02-17 | 1.08 | $0.81 | 3.3M |
| 2026-02-13 | 1.11 | $0.86 | 3.6M |
| 2026-02-12 | 1.14 | $0.86 | 3.1M |
| 2026-02-11 | 1.17 | $0.93 | 3.3M |
| 2026-02-10 | 1.19 | $1.04 | 3.4M |
| 2026-02-09 | 1.21 | $1.02 | 4.8M |
| 2026-02-06 | 1.23 | $1.00 | 3.5M |
| 2026-02-05 | 1.25 | $0.99 | 9.9M |
| 2026-02-04 | 1.28 | $1.06 | 5.4M |
| 2026-02-03 | 1.31 | $1.16 | 4.7M |
| 2026-02-02 | 1.32 | $1.09 | 5.1M |
| 2026-01-30 | 1.35 | $1.16 | 2.7M |
| 2026-01-29 | 1.37 | $1.21 | 2.6M |
| 2026-01-28 | 1.38 | $1.22 | 2.3M |
| 2026-01-27 | 1.40 | $1.29 | 2.1M |
| 2026-01-26 | 1.41 | $1.25 | 1.5M |
| 2026-01-23 | 1.43 | $1.30 | 1.8M |
| 2026-01-22 | 1.44 | $1.33 | 2.1M |
| 2026-01-21 | 1.45 | $1.30 | 2.6M |
| 2026-01-20 | 1.47 | $1.29 | 2.8M |
| 2026-01-16 | 1.49 | $1.37 | 1.9M |
| 2026-01-15 | 1.50 | $1.40 | 2.5M |
| 2026-01-14 | 1.51 | $1.39 | 2.6M |
| 2026-01-13 | 1.52 | $1.41 | 3.1M |
| 2026-01-12 | 1.53 | $1.46 | 1.7M |
| 2026-01-09 | 1.54 | $1.46 | 2.0M |
| 2026-01-08 | 1.55 | $1.48 | 2.0M |
| 2026-01-07 | 1.56 | $1.48 | 2.2M |
| 2026-01-06 | 1.57 | $1.48 | 2.5M |
| 2026-01-05 | 1.58 | $1.50 | 2.1M |
| 2026-01-02 | 1.58 | $1.46 | 3.4M |
| 2025-12-31 | 1.60 | $1.41 | 3.1M |
| 2025-12-30 | 1.62 | $1.47 | 2.2M |
| 2025-12-29 | 1.63 | $1.49 | 2.4M |
| 2025-12-26 | 1.65 | $1.59 | 2.0M |
| 2025-12-24 | 1.65 | $1.57 | 684247 |
| 2025-12-23 | 1.66 | $1.58 | 1.8M |
| 2025-12-22 | 1.67 | $1.60 | 2.4M |
| 2025-12-19 | 1.68 | $1.62 | 3.9M |
| 2025-12-18 | 1.68 | $1.59 | 2.8M |
| 2025-12-17 | 1.69 | $1.52 | 2.5M |
| 2025-12-16 | 1.71 | $1.55 | 2.3M |
| 2025-12-15 | 1.73 | $1.58 | 3.5M |
| 2025-12-12 | 1.74 | $1.73 | 2.7M |
| 2025-12-11 | 1.74 | $1.74 | 2.7M |
| 2025-12-10 | 1.74 | $1.76 | 3.7M |
| 2025-12-09 | 1.74 | $1.87 | 3.2M |
| 2025-12-08 | 1.73 | $1.88 | 3.7M |
| 2025-12-05 | 1.71 | $1.83 | 3.3M |
| 2025-12-04 | 1.70 | $1.84 | 3.7M |
| 2025-12-03 | 1.69 | $1.85 | 5.1M |
| 2025-12-02 | 1.67 | $1.70 | 3.0M |
| 2025-12-01 | 1.67 | $1.65 | 4.1M |
| 2025-11-28 | 1.67 | $1.63 | 1.2M |
| 2025-11-26 | 1.67 | $1.63 | 3.2M |
| 2025-11-25 | 1.68 | $1.62 | 2.3M |
| 2025-11-24 | 1.68 | $1.66 | 5.4M |
| 2025-11-21 | 1.69 | $1.51 | 3.2M |
| 2025-11-20 | 1.70 | $1.45 | 4.0M |
| 2025-11-19 | 1.73 | $1.53 | 2.3M |
| 2025-11-18 | 1.75 | $1.57 | 2.7M |
| 2025-11-17 | 1.77 | $1.54 | 2.9M |
| 2025-11-14 | 1.80 | $1.58 | 4.1M |
| 2025-11-13 | 1.82 | $1.51 | 4.1M |
| 2025-11-12 | 1.85 | $1.64 | 3.3M |
| 2025-11-11 | 1.87 | $1.57 | 3.4M |
| 2025-11-10 | 1.91 | $1.60 | 3.8M |
| 2025-11-07 | 1.94 | $1.53 | 9.2M |
| 2025-11-06 | 1.98 | $1.70 | 5.5M |
| 2025-11-05 | 2.01 | $1.77 | 4.1M |
| 2025-11-04 | 2.04 | $1.69 | 5.0M |
| 2025-11-03 | 2.07 | $1.84 | 4.3M |
| 2025-10-31 | 2.10 | $1.97 | 4.5M |
| 2025-10-30 | 2.11 | $1.91 | 3.8M |
| 2025-10-29 | 2.13 | $1.97 | 6.6M |
| 2025-10-28 | 2.15 | $2.09 | 6.4M |
| 2025-10-27 | 2.15 | $2.12 | 6.0M |
| 2025-10-24 | 2.16 | $2.12 | 14.2M |
| 2025-10-23 | 2.16 | $2.19 | 11.8M |
| 2025-10-22 | 2.16 | $2.31 | 43.0M |
| 2025-10-21 | 2.14 | $2.20 | 5.6M |
| 2025-10-20 | 2.13 | $2.14 | 5.2M |
| 2025-10-17 | 2.13 | $2.01 | 4.7M |
| 2025-10-16 | 2.15 | $2.10 | 4.5M |
| 2025-10-15 | 2.15 | $2.17 | 4.6M |
| 2025-10-14 | 2.15 | $2.06 | 5.7M |
| 2025-10-13 | 2.16 | $2.07 | 5.8M |
| 2025-10-10 | 2.17 | $1.98 | 16.4M |
| 2025-10-09 | 2.19 | $2.35 | 11.4M |
| 2025-10-08 | 2.17 | $2.20 | 4.9M |
| 2025-10-07 | 2.17 | $2.20 | 7.4M |
| 2025-10-06 | 2.17 | $2.35 | 9.2M |
| 2025-10-03 | 2.15 | $2.26 | 13.9M |
| 2025-10-02 | 2.14 | $2.18 | 8.5M |
| 2025-10-01 | 2.13 | $2.21 | 8.2M |
| 2025-09-30 | 2.12 | $2.12 | 6.4M |
| 2025-09-29 | 2.12 | $2.14 | 8.2M |
| 2025-09-26 | 2.12 | $2.29 | 8.8M |
| 2025-09-25 | 2.10 | $2.20 | 10.7M |
| 2025-09-24 | 2.09 | $2.34 | 13.8M |
| 2025-09-23 | 2.07 | $2.62 | 20.8M |
| 2025-09-22 | 2.01 | $2.88 | 23.5M |
| 2025-09-19 | 1.92 | $2.43 | 12.1M |
| 2025-09-18 | 1.86 | $2.54 | 15.6M |
| 2025-09-17 | 1.79 | $2.31 | 16.9M |
| 2025-09-16 | 1.74 | $2.33 | 12.9M |
| 2025-09-15 | 1.67 | $2.40 | 28.5M |
| 2025-09-12 | 1.60 | $2.07 | 18.2M |
| 2025-09-11 | 1.55 | $2.00 | 18.1M |
| 2025-09-10 | 1.50 | $1.63 | 5.2M |
| 2025-09-09 | 1.48 | $1.67 | 6.5M |
| 2025-09-08 | 1.47 | $1.72 | 14.3M |
| 2025-09-05 | 1.44 | $1.49 | 4.5M |
| 2025-09-04 | 1.43 | $1.46 | 3.0M |
| 2025-09-03 | 1.43 | $1.48 | 3.9M |
| 2025-09-02 | 1.43 | $1.49 | 5.9M |
| 2025-08-29 | 1.42 | $1.56 | 5.9M |
| 2025-08-28 | 1.40 | $1.66 | 9.0M |
| 2025-08-27 | 1.38 | $1.70 | 9.8M |
| 2025-08-26 | 1.34 | $1.80 | 30.6M |
| 2025-08-25 | 1.29 | $1.65 | 45.3M |
| 2025-08-22 | 1.26 | $1.21 | 3.3M |
| 2025-08-21 | 1.26 | $1.22 | 2.8M |
| 2025-08-20 | 1.27 | $1.23 | 4.7M |
| 2025-08-19 | 1.27 | $1.26 | 7.0M |
| 2025-08-18 | 1.27 | $1.42 | 5.6M |
| 2025-08-15 | 1.26 | $1.35 | 4.5M |
| 2025-08-14 | 1.25 | $1.31 | 3.6M |
| 2025-08-13 | 1.24 | $1.35 | 6.5M |
| 2025-08-12 | 1.23 | $1.26 | 8.0M |
| 2025-08-11 | 1.22 | $1.31 | 9.0M |
| 2025-08-08 | 1.21 | $1.41 | 9.3M |
| 2025-08-07 | 1.19 | $1.32 | 1.9M |
| 2025-08-06 | 1.18 | $1.31 | 2.6M |
| 2025-08-05 | 1.17 | $1.32 | 3.9M |
| 2025-08-04 | 1.15 | $1.30 | 4.1M |
| 2025-08-01 | 1.13 | $1.20 | 5.1M |
| 2025-07-31 | 1.13 | $1.29 | 4.6M |
| 2025-07-30 | 1.11 | $1.34 | 7.1M |
| 2025-07-29 | 1.09 | $1.29 | 7.2M |
| 2025-07-28 | 1.07 | $1.41 | 10.1M |
| 2025-07-25 | 1.03 | $1.51 | 14.2M |
| 2025-07-24 | 0.98 | $1.47 | 33.0M |
| 2025-07-23 | 0.93 | $1.54 | 252.8M |
| 2025-07-22 | 0.86 | $1.37 | 39.7M |
| 2025-07-21 | 0.81 | $0.97 | 7.7M |
| 2025-07-18 | 0.79 | $0.88 | 4.8M |
| 2025-07-17 | 0.78 | $0.78 | 2.2M |
| 2025-07-16 | 0.78 | $0.78 | 1.6M |
| 2025-07-15 | 0.78 | $0.76 | 2.3M |
| 2025-07-14 | 0.78 | $0.82 | 1.9M |
| 2025-07-11 | 0.78 | $0.79 | 2.3M |
| 2025-07-10 | 0.78 | $0.82 | 1.9M |
| 2025-07-09 | 0.78 | $0.78 | 1.8M |
| 2025-07-08 | 0.77 | $0.79 | 3.6M |
| 2025-07-07 | 0.77 | $0.76 | 2.2M |
| 2025-07-03 | 0.77 | $0.74 | 1.9M |
| 2025-07-02 | 0.78 | $0.74 | 2.8M |
| 2025-07-01 | 0.78 | $0.73 | 1.9M |
| 2025-06-30 | 0.79 | $0.76 | 9.6M |
| 2025-06-27 | 0.79 | $0.75 | 20.5M |
| 2025-06-26 | 0.80 | $0.81 | 2.4M |
| 2025-06-25 | 0.79 | $0.84 | 1.6M |
| 2025-06-24 | 0.79 | $0.85 | 1.9M |
| 2025-06-23 | 0.78 | $0.86 | 2.7M |
| 2025-06-20 | 0.77 | $0.91 | 8.7M |
| 2025-06-18 | 0.76 | $0.87 | 4.5M |
| 2025-06-17 | 0.75 | $0.83 | 2.2M |
| 2025-06-16 | 0.74 | $0.88 | 3.4M |
| 2025-06-13 | 0.72 | $0.80 | 2.5M |
| 2025-06-12 | 0.72 | $0.85 | 2.2M |
| 2025-06-11 | 0.70 | $0.86 | 3.3M |
| 2025-06-10 | 0.69 | $0.85 | 4.6M |
| 2025-06-09 | 0.67 | $0.88 | 15.1M |
| 2025-06-06 | 0.65 | $0.79 | 7.6M |
| 2025-06-05 | 0.63 | $0.69 | 3.8M |
| 2025-06-04 | 0.63 | $0.69 | 2.1M |
| 2025-06-03 | 0.62 | $0.67 | 3.2M |
| 2025-06-02 | 0.61 | $0.63 | 4.5M |
| 2025-05-30 | 0.61 | $0.66 | 4.9M |
| 2025-05-29 | 0.61 | $0.64 | 1.9M |
| 2025-05-28 | 0.60 | $0.64 | 1.9M |
| 2025-05-27 | 0.60 | $0.65 | 5.1M |
| 2025-05-23 | 0.60 | $0.58 | 2.0M |
| 2025-05-22 | 0.60 | $0.59 | 1.7M |
| 2025-05-21 | 0.60 | $0.59 | 2.7M |
| 2025-05-20 | 0.60 | $0.62 | 3.1M |
| 2025-05-19 | 0.60 | $0.61 | 2.7M |
| 2025-05-16 | 0.60 | $0.61 | 1.9M |
| 2025-05-15 | 0.59 | $0.60 | 3.4M |
| 2025-05-14 | 0.59 | $0.61 | 5.2M |
| 2025-05-13 | 0.59 | $0.60 | 4.7M |
| 2025-05-12 | 0.59 | $0.62 | 3.3M |
| 2025-05-09 | 0.59 | $0.62 | 2.2M |
| 2025-05-08 | 0.59 | $0.61 | 3.5M |
| 2025-05-07 | 0.58 | $0.59 | 3.8M |
| 2025-05-06 | 0.58 | $0.56 | 1.4M |
| 2025-05-05 | 0.58 | $0.59 | 1.5M |
| 2025-05-02 | 0.58 | $0.60 | 1.8M |
| 2025-05-01 | 0.58 | $0.59 | 1.8M |
| 2025-04-30 | 0.58 | $0.58 | 2.8M |
| 2025-04-29 | 0.58 | $0.60 | 3.0M |
| 2025-04-28 | 0.58 | $0.60 | 3.2M |
| 2025-04-25 | 0.58 | $0.63 | 5.1M |
| 2025-04-24 | 0.57 | $0.64 | 9.4M |
| 2025-04-23 | 0.56 | $0.54 | 8.0M |
| 2025-04-22 | 0.57 | $0.49 | 2.5M |
| 2025-04-21 | 0.57 | $0.49 | 1.4M |
| 2025-04-17 | 0.58 | $0.53 | 1.9M |
| 2025-04-16 | 0.59 | $0.52 | 4.6M |
| 2025-04-15 | 0.60 | $0.52 | 2.6M |
| 2025-04-14 | 0.60 | $0.51 | 4.7M |
| 2025-04-11 | 0.61 | $0.50 | 4.4M |
| 2025-04-10 | 0.63 | $0.48 | 2.9M |
| 2025-04-09 | 0.64 | $0.49 | 15.3M |
| 2025-04-08 | 0.66 | $0.49 | 5.2M |
| 2025-04-07 | 0.68 | $0.52 | 4.6M |
| 2025-04-04 | 0.69 | $0.50 | 7.9M |
| 2025-04-03 | 0.71 | $0.55 | 5.0M |
| 2025-04-02 | 0.73 | $0.62 | 3.3M |
| 2025-04-01 | 0.74 | $0.65 | 2.5M |
| 2025-03-31 | 0.75 | $0.66 | 2.2M |
| 2025-03-28 | 0.76 | $0.69 | 2.3M |
| 2025-03-27 | 0.77 | $0.73 | 4.0M |
| 2025-03-26 | 0.77 | $0.73 | 5.1M |
| 2025-03-25 | 0.77 | $0.76 | 6.4M |
| 2025-03-24 | 0.78 | $0.81 | 8.5M |
| 2025-03-21 | 0.77 | $0.84 | 16.3M |
| 2025-03-20 | 0.76 | $0.78 | 7.8M |
| 2025-03-19 | 0.76 | $0.78 | 8.1M |
| 2025-03-18 | 0.76 | $0.76 | 8.1M |
| 2025-03-17 | 0.76 | $0.75 | 12.0M |
| 2025-03-14 | 0.76 | $0.71 | 3.0M |
| 2025-03-13 | 0.77 | $0.69 | 3.2M |
| 2025-03-12 | 0.77 | $0.72 | 5.2M |
| 2025-03-11 | 0.78 | $0.66 | 5.8M |
| 2025-03-10 | 0.79 | $0.69 | 4.6M |
| 2025-03-07 | 0.80 | $0.74 | 4.2M |
| 2025-03-06 | 0.81 | $0.72 | 3.3M |
| 2025-03-05 | 0.82 | $0.73 | 1.5M |
| 2025-03-04 | 0.83 | $0.73 | 3.1M |
| 2025-03-03 | 0.84 | $0.72 | 2.8M |
| 2025-02-28 | 0.85 | $0.75 | 2.1M |
| 2025-02-27 | 0.86 | $0.76 | 3.0M |
| 2025-02-26 | 0.88 | $0.78 | 2.9M |
| 2025-02-25 | 0.89 | $0.78 | 3.1M |
| 2025-02-24 | 0.90 | $0.79 | 2.6M |
| 2025-02-21 | 0.91 | $0.78 | 3.6M |
| 2025-02-20 | 0.92 | $0.83 | 2.0M |
| 2025-02-19 | 0.93 | $0.85 | 3.6M |
| 2025-02-18 | 0.94 | $0.89 | 8.3M |
| 2025-02-14 | 0.95 | $0.80 | 3.4M |
| 2025-02-13 | 0.96 | $0.83 | 3.9M |
| 2025-02-12 | 0.98 | $0.80 | 5.1M |
| 2025-02-11 | 0.99 | $0.80 | 6.8M |
| 2025-02-10 | 1.02 | $0.88 | 6.3M |
| 2025-02-07 | 1.03 | $0.90 | 10.4M |
| 2025-02-06 | 1.04 | $1.08 | 5.5M |
| 2025-02-05 | 1.04 | $1.09 | 5.6M |
| 2025-02-04 | 1.03 | $0.97 | 2.7M |
| 2025-02-03 | 1.04 | $0.89 | 4.5M |
| 2025-01-31 | 1.06 | $0.97 | 2.7M |
| 2025-01-30 | 1.07 | $1.00 | 1.1M |
| 2025-01-29 | 1.07 | $1.01 | 1.7M |
| 2025-01-28 | 1.08 | $1.01 | 1.6M |
| 2025-01-27 | 1.09 | $1.03 | 1.5M |
| 2025-01-24 | 1.09 | $1.04 | 1.9M |
| 2025-01-23 | 1.10 | $1.06 | 1.2M |
| 2025-01-22 | 1.10 | $1.07 | 1.0M |
| 2025-01-21 | 1.11 | $1.10 | 1.4M |
| 2025-01-17 | 1.11 | $1.05 | 1.1M |
| 2025-01-16 | 1.11 | $1.07 | 1.1M |
| 2025-01-15 | 1.12 | $1.06 | 1.5M |
| 2025-01-14 | 1.12 | $1.05 | 1.1M |
| 2025-01-13 | 1.13 | $1.07 | 1.6M |
| 2025-01-10 | 1.14 | $1.08 | 1.7M |
| 2025-01-08 | 1.14 | $1.10 | 1.5M |
| 2025-01-07 | 1.15 | $1.13 | 1.0M |
| 2025-01-06 | 1.15 | $1.15 | 1.4M |
| 2025-01-03 | 1.15 | $1.14 | 1.5M |
| 2025-01-02 | 1.15 | $1.10 | 994300 |
| 2024-12-31 | 1.16 | $1.09 | 1.4M |
| 2024-12-30 | 1.16 | $1.12 | 1.4M |
| 2024-12-27 | 1.17 | $1.11 | 1.1M |
| 2024-12-26 | 1.18 | $1.11 | 1.3M |
| 2024-12-24 | 1.18 | $1.10 | 1.4M |
| 2024-12-23 | 1.19 | $1.09 | 1.7M |
| 2024-12-20 | 1.20 | $1.09 | 2.6M |
| 2024-12-19 | 1.21 | $1.10 | 1.7M |
| 2024-12-18 | 1.23 | $1.10 | 2.2M |
| 2024-12-17 | 1.24 | $1.16 | 1.7M |
| 2024-12-16 | 1.25 | $1.17 | 1.7M |
| 2024-12-13 | 1.25 | $1.20 | 1.2M |
| 2024-12-12 | 1.26 | $1.22 | 1.4M |
| 2024-12-11 | 1.26 | $1.25 | 1.4M |
| 2024-12-10 | 1.27 | $1.26 | 1.4M |
| 2024-12-09 | 1.27 | $1.34 | 3.1M |
| 2024-12-06 | 1.26 | $1.25 | 2.1M |
| 2024-12-05 | 1.26 | $1.21 | 1.2M |
| 2024-12-04 | 1.27 | $1.25 | 1.3M |
| 2024-12-03 | 1.27 | $1.25 | 1.5M |
| 2024-12-02 | 1.27 | $1.25 | 1.5M |
| 2024-11-29 | 1.27 | $1.23 | 810932 |
| 2024-11-27 | 1.28 | $1.19 | 1.2M |
| 2024-11-26 | 1.28 | $1.19 | 1.7M |
| 2024-11-25 | 1.29 | $1.25 | 2.1M |
| 2024-11-22 | 1.30 | $1.22 | 1.5M |
| 2024-11-21 | 1.31 | $1.20 | 3.5M |
| 2024-11-20 | 1.32 | $1.13 | 2.5M |
| 2024-11-19 | 1.34 | $1.16 | 2.8M |
| 2024-11-18 | 1.36 | $1.19 | 2.5M |
| 2024-11-15 | 1.37 | $1.21 | 2.2M |
| 2024-11-14 | 1.39 | $1.25 | 3.7M |
| 2024-11-13 | 1.41 | $1.35 | 2.4M |
| 2024-11-12 | 1.41 | $1.44 | 2.4M |
| 2024-11-11 | 1.41 | $1.65 | 3.4M |
| 2024-11-08 | 1.39 | $1.57 | 4.2M |
| 2024-11-07 | 1.37 | $1.45 | 2.3M |
| 2024-11-06 | 1.36 | $1.44 | 1.9M |
| 2024-11-05 | 1.35 | $1.40 | 1.3M |
| 2024-11-04 | 1.34 | $1.34 | 1.1M |
| 2024-11-01 | 1.34 | $1.37 | 834900 |
| 2024-10-31 | 1.34 | $1.35 | 861539 |
| 2024-10-30 | 1.34 | $1.36 | 1.8M |
| 2024-10-29 | 1.34 | $1.56 | 3.1M |
| 2024-10-28 | 1.31 | $1.37 | 807216 |
| 2024-10-25 | 1.31 | $1.30 | 678237 |
| 2024-10-24 | 1.31 | $1.32 | 799900 |
| 2024-10-23 | 1.31 | $1.33 | 670535 |
| 2024-10-22 | 1.30 | $1.37 | 975200 |
| 2024-10-21 | 1.30 | $1.31 | 604349 |
| 2024-10-18 | 1.30 | $1.31 | 703500 |
| 2024-10-17 | 1.29 | $1.27 | 722346 |
| 2024-10-16 | 1.30 | $1.29 | 664700 |
| 2024-10-15 | 1.30 | $1.26 | 829208 |
| 2024-10-14 | 1.30 | $1.28 | 677600 |
| 2024-10-11 | 1.30 | $1.29 | 650200 |
| 2024-10-10 | 1.31 | $1.26 | 970449 |
| 2024-10-09 | 1.31 | $1.29 | 536733 |
| 2024-10-08 | 1.31 | $1.30 | 625100 |
| 2024-10-07 | 1.31 | $1.31 | 958549 |
| 2024-10-04 | 1.31 | $1.30 | 1.4M |
| 2024-10-03 | 1.32 | $1.29 | 550800 |
| 2024-10-02 | 1.32 | $1.33 | 635350 |
| 2024-10-01 | 1.32 | $1.34 | 860800 |
| 2024-09-30 | 1.31 | $1.36 | 778205 |
| 2024-09-27 | 1.31 | $1.33 | 911000 |
| 2024-09-26 | 1.31 | $1.30 | 1.0M |
| 2024-09-25 | 1.31 | $1.28 | 985222 |
| 2024-09-24 | 1.31 | $1.32 | 815541 |
| 2024-09-23 | 1.31 | $1.31 | 1.1M |
| 2024-09-20 | 1.31 | $1.30 | 2.3M |
| 2024-09-19 | 1.31 | $1.39 | 560300 |
| 2024-09-18 | 1.30 | $1.34 | 1.2M |
| 2024-09-17 | 1.30 | $1.35 | 983100 |
| 2024-09-16 | 1.29 | $1.34 | 842441 |
| 2024-09-13 | 1.29 | $1.35 | 1.7M |
| 2024-09-12 | 1.28 | $1.30 | 1.1M |
| 2024-09-11 | 1.28 | $1.27 | 1.0M |
| 2024-09-10 | 1.28 | $1.26 | 936300 |
| 2024-09-09 | 1.28 | $1.26 | 1.2M |
| 2024-09-06 | 1.28 | $1.22 | 971207 |
| 2024-09-05 | 1.29 | $1.26 | 1.2M |
| 2024-09-04 | 1.29 | $1.24 | 860500 |
| 2024-09-03 | 1.30 | $1.23 | 1.4M |
| 2024-08-30 | 1.31 | $1.28 | 1.2M |
| 2024-08-29 | 1.31 | $1.31 | 1.3M |
| 2024-08-28 | 1.31 | $1.24 | 977700 |
| 2024-08-27 | 1.32 | $1.27 | 1.0M |
| 2024-08-26 | 1.32 | $1.29 | 1.6M |
| 2024-08-23 | 1.33 | $1.34 | 1.3M |
| 2024-08-22 | 1.33 | $1.26 | 982431 |
| 2024-08-21 | 1.33 | $1.31 | 881900 |
| 2024-08-20 | 1.33 | $1.32 | 1.4M |
| 2024-08-19 | 1.34 | $1.31 | 2.0M |
| 2024-08-16 | 1.34 | $1.24 | 1.7M |
| 2024-08-15 | 1.35 | $1.25 | 2.2M |
| 2024-08-14 | 1.36 | $1.18 | 2.1M |
| 2024-08-13 | 1.38 | $1.28 | 1.7M |
| 2024-08-12 | 1.39 | $1.20 | 1.9M |
| 2024-08-09 | 1.41 | $1.20 | 1.9M |
| 2024-08-08 | 1.43 | $1.22 | 1.7M |
| 2024-08-07 | 1.45 | $1.16 | 3.7M |
| 2024-08-06 | 1.48 | $1.32 | 1.8M |
| 2024-08-05 | 1.50 | $1.32 | 1.4M |
| 2024-08-02 | 1.52 | $1.36 | 1.4M |
| 2024-08-01 | 1.54 | $1.44 | 1.7M |
| 2024-07-31 | 1.55 | $1.52 | 1.5M |
| 2024-07-30 | 1.55 | $1.52 | 1.1M |
| 2024-07-29 | 1.55 | $1.55 | 1.0M |
| 2024-07-26 | 1.55 | $1.58 | 893220 |
| 2024-07-25 | 1.55 | $1.58 | 1.4M |
| 2024-07-24 | 1.55 | $1.56 | 1.2M |
| 2024-07-23 | 1.55 | $1.59 | 1.2M |
| 2024-07-22 | 1.54 | $1.60 | 1.1M |
| 2024-07-19 | 1.54 | $1.58 | 1.2M |
| 2024-07-18 | 1.53 | $1.57 | 1.7M |
| 2024-07-17 | 1.53 | $1.67 | 1.6M |
| 2024-07-16 | 1.51 | $1.76 | 2.2M |
| 2024-07-15 | 1.49 | $1.64 | 1.7M |
| 2024-07-12 | 1.47 | $1.64 | 1.7M |
| 2024-07-11 | 1.45 | $1.64 | 2.4M |
| 2024-07-10 | 1.44 | $1.52 | 1.7M |
| 2024-07-09 | 1.43 | $1.54 | 2.7M |
| 2024-07-08 | 1.41 | $1.42 | 1.5M |
| 2024-07-05 | 1.41 | $1.39 | 1.6M |
| 2024-07-03 | 1.42 | $1.40 | 1.2M |
| 2024-07-02 | 1.42 | $1.35 | 1.7M |
| 2024-07-01 | 1.42 | $1.39 | 1.5M |
| 2024-06-28 | 1.43 | $1.42 | 5.2M |
| 2024-06-27 | 1.43 | $1.31 | 1.3M |
| 2024-06-26 | 1.44 | $1.31 | 1.1M |
| 2024-06-25 | 1.46 | $1.31 | 2.1M |
| 2024-06-24 | 1.47 | $1.35 | 2.0M |
| 2024-06-21 | 1.48 | $1.37 | 2.8M |
| 2024-06-20 | 1.50 | $1.37 | 2.4M |
| 2024-06-18 | 1.51 | $1.33 | 2.1M |
| 2024-06-17 | 1.53 | $1.37 | 1.9M |
| 2024-06-14 | 1.54 | $1.37 | 2.3M |
| 2024-06-13 | 1.56 | $1.48 | 1.5M |
| 2024-06-12 | 1.57 | $1.58 | 2.1M |
| 2024-06-11 | 1.57 | $1.64 | 3.6M |
| 2024-06-10 | 1.56 | $1.52 | 2.3M |
| 2024-06-07 | 1.57 | $1.46 | 1.5M |
| 2024-06-06 | 1.58 | $1.48 | 1.7M |
| 2024-06-05 | 1.59 | $1.48 | 1.7M |
| 2024-06-04 | 1.60 | $1.49 | 1.7M |
| 2024-06-03 | 1.61 | $1.50 | 1.4M |
| 2024-05-31 | 1.62 | $1.52 | 4.3M |
| 2024-05-30 | 1.64 | $1.52 | 1.4M |
| 2024-05-29 | 1.65 | $1.51 | 1.3M |
| 2024-05-28 | 1.66 | $1.55 | 1.6M |
| 2024-05-24 | 1.67 | $1.54 | 1.8M |
| 2024-05-23 | 1.69 | $1.49 | 3.1M |
| 2024-05-22 | 1.71 | $1.56 | 2.0M |
| 2024-05-21 | 1.73 | $1.57 | 2.0M |
| 2024-05-20 | 1.74 | $1.56 | 2.8M |
| 2024-05-17 | 1.76 | $1.62 | 1.9M |
| 2024-05-16 | 1.78 | $1.65 | 2.6M |
| 2024-05-15 | 1.79 | $1.70 | 1.5M |
| 2024-05-14 | 1.80 | $1.77 | 2.7M |
| 2024-05-13 | 1.80 | $1.66 | 2.9M |
| 2024-05-10 | 1.82 | $1.59 | 3.6M |
| 2024-05-09 | 1.84 | $1.72 | 1.1M |
| 2024-05-08 | 1.85 | $1.71 | 3.1M |
| 2024-05-07 | 1.87 | $1.84 | 2.8M |
| 2024-05-06 | 1.87 | $1.91 | 1.7M |
| 2024-05-03 | 1.87 | $1.92 | 1.0M |
| 2024-05-02 | 1.86 | $1.91 | 1.2M |
| 2024-05-01 | 1.85 | $1.86 | 2.3M |
| 2024-04-30 | 1.85 | $1.73 | 1.4M |
| 2024-04-29 | 1.87 | $1.78 | 1.5M |
| 2024-04-26 | 1.88 | $1.73 | 1.1M |
| 2024-04-25 | 1.89 | $1.71 | 1.4M |
| 2024-04-24 | 1.91 | $1.77 | 1.8M |
| 2024-04-23 | 1.93 | $1.79 | 2.2M |
| 2024-04-22 | 1.94 | $1.69 | 1.9M |
| 2024-04-19 | 1.97 | $1.70 | 2.1M |
| 2024-04-18 | 1.99 | $1.75 | 1.7M |
| 2024-04-17 | 2.02 | $1.76 | 3.3M |
| 2024-04-16 | 2.05 | $1.77 | 3.1M |
| 2024-04-15 | 2.08 | $1.76 | 2.3M |
| 2024-04-12 | 2.11 | $1.82 | 2.6M |
| 2024-04-11 | 2.14 | $1.88 | 2.3M |
| 2024-04-10 | 2.17 | $1.93 | 2.8M |
| 2024-04-09 | 2.19 | $2.04 | 1.5M |
| 2024-04-08 | 2.21 | $2.06 | 1.0M |
| 2024-04-05 | 2.23 | $2.04 | 2.7M |
| 2024-04-04 | 2.25 | $2.11 | 2.0M |
| 2024-04-03 | 2.26 | $2.17 | 1.1M |
| 2024-04-02 | 2.27 | $2.15 | 1.5M |
| 2024-04-01 | 2.28 | $2.25 | 1.4M |
| 2024-03-28 | 2.29 | $2.23 | 2.2M |
| 2024-03-27 | 2.29 | $2.23 | 2.1M |
| 2024-03-26 | 2.30 | $2.21 | 1.6M |
| 2024-03-25 | 2.31 | $2.27 | 1.4M |
| 2024-03-22 | 2.31 | $2.32 | 1.9M |
| 2024-03-21 | 2.31 | $2.33 | 1.7M |
| 2024-03-20 | 2.31 | $2.33 | 4.0M |
| 2024-03-19 | 2.30 | $2.14 | 2.0M |
| 2024-03-18 | 2.32 | $2.17 | 2.4M |
| 2024-03-15 | 2.34 | $2.22 | 4.0M |
| 2024-03-14 | 2.35 | $2.14 | 2.6M |
| 2024-03-13 | 2.37 | $2.22 | 1.9M |
| 2024-03-12 | 2.39 | $2.25 | 1.3M |
| 2024-03-11 | 2.40 | $2.34 | 1.4M |
| 2024-03-08 | 2.41 | $2.35 | 1.4M |
| 2024-03-07 | 2.42 | $2.30 | 918196 |
| 2024-03-06 | 2.43 | $2.25 | 1.4M |
| 2024-03-05 | 2.45 | $2.22 | 1.9M |
| 2024-03-04 | 2.47 | $2.31 | 1.6M |
| 2024-03-01 | 2.49 | $2.37 | 1.1M |
| 2024-02-29 | 2.50 | $2.34 | 1.8M |
| 2024-02-28 | 2.52 | $2.31 | 2.4M |
| 2024-02-27 | 2.54 | $2.26 | 1.2M |
| 2024-02-26 | 2.57 | $2.24 | 1.2M |
| 2024-02-23 | 2.60 | $2.22 | 1.3M |
| 2024-02-22 | 2.64 | $2.18 | 2.6M |
| 2024-02-21 | 2.69 | $2.26 | 2.3M |
| 2024-02-20 | 2.74 | $2.26 | 2.7M |
| 2024-02-16 | 2.79 | $2.37 | 3.0M |
| 2024-02-15 | 2.83 | $2.49 | 2.4M |
| 2024-02-14 | 2.87 | $2.39 | 2.0M |
| 2024-02-13 | 2.92 | $2.39 | 4.6M |
| 2024-02-12 | 2.97 | $2.58 | 4.7M |
| 2024-02-09 | 3.02 | $2.57 | 2.5M |
| 2024-02-08 | 3.06 | $2.58 | 5.8M |
| 2024-02-07 | 3.11 | $2.90 | 1.8M |
| 2024-02-06 | 3.14 | $2.99 | 989103 |
| 2024-02-05 | 3.15 | $2.86 | 1.7M |
| 2024-02-02 | 3.18 | $2.96 | 1.4M |
| 2024-02-01 | 3.21 | $3.06 | 1.6M |
| 2024-01-31 | 3.22 | $2.98 | 1.3M |
| 2024-01-30 | 3.25 | $3.09 | 734639 |
| 2024-01-29 | 3.26 | $3.22 | 833204 |
| 2024-01-26 | 3.27 | $3.20 | 615307 |
| 2024-01-25 | 3.28 | $3.24 | 687572 |
| 2024-01-24 | 3.28 | $3.24 | 920345 |
| 2024-01-23 | 3.28 | $3.31 | 1.2M |
| 2024-01-22 | 3.28 | $3.25 | 1.3M |
| 2024-01-19 | 3.28 | $3.13 | 904640 |
| 2024-01-18 | 3.30 | $3.08 | 913983 |
| 2024-01-17 | 3.32 | $3.17 | 1.1M |
| 2024-01-16 | 3.34 | $3.20 | 1.1M |
| 2024-01-12 | 3.35 | $3.30 | 1.5M |
| 2024-01-11 | 3.36 | $3.21 | 1.8M |
| 2024-01-10 | 3.38 | $3.29 | 1.8M |
| 2024-01-09 | 3.38 | $3.17 | 1.8M |
| 2024-01-08 | 3.41 | $3.26 | 1.3M |
| 2024-01-05 | 3.42 | $3.23 | 1.7M |
| 2024-01-04 | 3.44 | $3.23 | 1.2M |
| 2024-01-03 | 3.46 | $3.24 | 1.6M |
| 2024-01-02 | 3.49 | $3.42 | 1.0M |
| 2023-12-29 | 3.50 | $3.47 | 1.4M |
| 2023-12-28 | 3.50 | $3.51 | 948638 |
| 2023-12-27 | 3.50 | $3.50 | 1.1M |
| 2023-12-26 | 3.50 | $3.54 | 1.5M |
| 2023-12-22 | 3.49 | $3.50 | 956581 |
| 2023-12-21 | 3.49 | $3.49 | 1.2M |
| 2023-12-20 | 3.49 | $3.42 | 1.5M |
| 2023-12-19 | 3.50 | $3.57 | 1.4M |
| 2023-12-18 | 3.49 | $3.50 | 1.9M |
| 2023-12-15 | 3.49 | $3.55 | 3.8M |
| 2023-12-14 | 3.48 | $3.70 | 4.7M |
| 2023-12-13 | 3.46 | $3.60 | 3.2M |
| 2023-12-12 | 3.45 | $3.28 | 2.8M |
| 2023-12-11 | 3.47 | $3.58 | 1.3M |
| 2023-12-08 | 3.45 | $3.55 | 1.0M |
| 2023-12-07 | 3.44 | $3.54 | 1.1M |
| 2023-12-06 | 3.43 | $3.53 | 930394 |
| 2023-12-05 | 3.42 | $3.55 | 1.1M |
| 2023-12-04 | 3.41 | $3.62 | 1.3M |
| 2023-12-01 | 3.39 | $3.73 | 1.1M |
| 2023-11-30 | 3.35 | $3.61 | 1.1M |
| 2023-11-29 | 3.32 | $3.59 | 859509 |
| 2023-11-28 | 3.30 | $3.55 | 1.3M |
| 2023-11-27 | 3.27 | $3.61 | 1.2M |
| 2023-11-24 | 3.23 | $3.61 | 785553 |
| 2023-11-22 | 3.19 | $3.55 | 1.4M |
| 2023-11-21 | 3.16 | $3.54 | 2.5M |
| 2023-11-20 | 3.12 | $3.75 | 3.1M |
| 2023-11-17 | 3.05 | $3.54 | 2.3M |
| 2023-11-16 | 3.00 | $3.33 | 1.8M |
| 2023-11-15 | 2.96 | $3.58 | 3.2M |
| 2023-11-14 | 2.90 | $3.43 | 3.3M |
| 2023-11-13 | 2.84 | $3.22 | 2.9M |
| 2023-11-10 | 2.80 | $3.05 | 1.6M |
| 2023-11-09 | 2.77 | $2.93 | 3.0M |
| 2023-11-08 | 2.76 | $3.16 | 5.2M |
| 2023-11-07 | 2.72 | $2.68 | 2.5M |
| 2023-11-06 | 2.72 | $2.74 | 1.3M |
| 2023-11-03 | 2.72 | $2.83 | 1.9M |
| 2023-11-02 | 2.71 | $2.68 | 1.5M |
| 2023-11-01 | 2.71 | $2.51 | 1.1M |
| 2023-10-31 | 2.73 | $2.51 | 1.0M |
| 2023-10-30 | 2.75 | $2.43 | 1.3M |
| 2023-10-27 | 2.79 | $2.43 | 1.6M |
| 2023-10-26 | 2.82 | $2.54 | 1.2M |
| 2023-10-25 | 2.85 | $2.60 | 1.2M |
| 2023-10-24 | 2.88 | $2.64 | 1.0M |
| 2023-10-23 | 2.91 | $2.66 | 1.3M |
| 2023-10-20 | 2.93 | $2.60 | 999717 |
| 2023-10-19 | 2.97 | $2.66 | 2.0M |
| 2023-10-18 | 3.00 | $2.69 | 1.2M |
| 2023-10-17 | 3.03 | $2.86 | 1.1M |
| 2023-10-16 | 3.05 | $2.79 | 868997 |
| 2023-10-13 | 3.08 | $2.75 | 1.2M |
| 2023-10-12 | 3.11 | $2.80 | 1.1M |
| 2023-10-11 | 3.14 | $2.88 | 1.1M |
| 2023-10-10 | 3.17 | $2.98 | 1.3M |
| 2023-10-09 | 3.19 | $2.87 | 970982 |
| 2023-10-06 | 3.23 | $2.90 | 1.2M |
| 2023-10-05 | 3.26 | $2.90 | 1.4M |
| 2023-10-04 | 3.30 | $3.01 | 1.1M |
| 2023-10-03 | 3.33 | $3.07 | 1.5M |
| 2023-10-02 | 3.35 | $3.02 | 1.3M |
| 2023-09-29 | 3.39 | $3.14 | 1.4M |
| 2023-09-28 | 3.42 | $3.14 | 912725 |
| 2023-09-27 | 3.45 | $3.19 | 1.4M |
| 2023-09-26 | 3.47 | $3.15 | 1.8M |
| 2023-09-25 | 3.51 | $3.25 | 1.0M |
| 2023-09-22 | 3.53 | $3.28 | 994984 |
| 2023-09-21 | 3.56 | $3.36 | 677137 |
| 2023-09-20 | 3.58 | $3.49 | 538924 |
| 2023-09-19 | 3.59 | $3.48 | 727766 |
| 2023-09-18 | 3.60 | $3.52 | 791130 |
| 2023-09-15 | 3.61 | $3.54 | 1.5M |
| 2023-09-14 | 3.62 | $3.56 | 980172 |
| 2023-09-13 | 3.62 | $3.48 | 947694 |
| 2023-09-12 | 3.64 | $3.44 | 1.2M |
| 2023-09-11 | 3.66 | $3.42 | 1.8M |
| 2023-09-08 | 3.69 | $3.44 | 746075 |
| 2023-09-07 | 3.71 | $3.50 | 1.3M |
| 2023-09-06 | 3.73 | $3.56 | 871140 |
| 2023-09-05 | 3.75 | $3.56 | 1.2M |
| 2023-09-01 | 3.77 | $3.64 | 886763 |
| 2023-08-31 | 3.79 | $3.64 | 1.8M |
| 2023-08-30 | 3.80 | $3.61 | 1.1M |
| 2023-08-29 | 3.82 | $3.69 | 1.0M |
| 2023-08-28 | 3.83 | $3.67 | 1.0M |
| 2023-08-25 | 3.85 | $3.73 | 925760 |
| 2023-08-24 | 3.87 | $3.81 | 1.4M |
| 2023-08-23 | 3.87 | $3.90 | 1.4M |
| 2023-08-22 | 3.87 | $3.72 | 1.2M |
| 2023-08-21 | 3.88 | $3.77 | 1.6M |
| 2023-08-18 | 3.90 | $3.75 | 1.8M |
| 2023-08-17 | 3.91 | $3.68 | 2.5M |
| 2023-08-16 | 3.93 | $3.52 | 2.3M |
| 2023-08-15 | 3.98 | $3.74 | 2.2M |
| 2023-08-14 | 4.00 | $4.01 | 1.3M |
| 2023-08-11 | 4.00 | $3.95 | 1.5M |
| 2023-08-10 | 4.01 | $3.91 | 2.2M |
| 2023-08-09 | 4.02 | $3.81 | 2.1M |
| 2023-08-08 | 4.04 | $3.81 | 2.1M |
| 2023-08-07 | 4.07 | $3.75 | 2.6M |
| 2023-08-04 | 4.10 | $3.72 | 4.0M |
| 2023-08-03 | 4.14 | $4.12 | 1.5M |
| 2023-08-02 | 4.14 | $4.02 | 1.2M |
| 2023-08-01 | 4.15 | $4.11 | 941337 |
| 2023-07-31 | 4.16 | $4.09 | 958830 |
| 2023-07-28 | 4.17 | $4.07 | 1.2M |
| 2023-07-27 | 4.18 | $4.07 | 636206 |
| 2023-07-26 | 4.19 | $4.16 | 1.1M |
| 2023-07-25 | 4.19 | $4.10 | 773228 |
| 2023-07-24 | 4.20 | $4.11 | 981751 |
| 2023-07-21 | 4.21 | $4.13 | 809008 |
| 2023-07-20 | 4.22 | $4.19 | 769656 |
| 2023-07-19 | 4.22 | $4.34 | 817522 |
| 2023-07-18 | 4.21 | $4.32 | 867104 |
| 2023-07-17 | 4.20 | $4.36 | 1.1M |
| 2023-07-14 | 4.18 | $4.26 | 1.6M |
| 2023-07-13 | 4.17 | $4.31 | 879069 |
| 2023-07-12 | 4.16 | $4.25 | 1.1M |
| 2023-07-11 | 4.15 | $4.18 | 1.5M |
| 2023-07-10 | 4.14 | $4.14 | 1.2M |
| 2023-07-07 | 4.14 | $4.12 | 1.6M |
| 2023-07-06 | 4.15 | $4.03 | 1.5M |
| 2023-07-05 | 4.16 | $4.06 | 1.4M |
| 2023-07-03 | 4.17 | $4.19 | 533819 |
| 2023-06-30 | 4.17 | $4.14 | 1.4M |
| 2023-06-29 | 4.17 | $4.20 | 1.1M |
| 2023-06-28 | 4.16 | $4.12 | 654221 |
| 2023-06-27 | 4.17 | $4.12 | 648519 |
| 2023-06-26 | 4.17 | $4.07 | 1.0M |
| 2023-06-23 | 4.19 | $4.12 | 1.5M |
| 2023-06-22 | 4.19 | $4.12 | 1.1M |
| 2023-06-21 | 4.20 | $4.19 | 1.1M |
| 2023-06-20 | 4.20 | $4.16 | 1.3M |
| 2023-06-16 | 4.21 | $4.20 | 1.6M |
| 2023-06-15 | 4.21 | $4.24 | 1.1M |
| 2023-06-14 | 4.20 | $4.15 | 1.6M |
| 2023-06-13 | 4.21 | $4.27 | 870274 |
| 2023-06-12 | 4.20 | $4.23 | 983268 |
| 2023-06-09 | 4.20 | $4.18 | 1.2M |
| 2023-06-08 | 4.20 | $4.22 | 891310 |
| 2023-06-07 | 4.20 | $4.31 | 1.2M |
| 2023-06-06 | 4.19 | $4.37 | 827554 |
| 2023-06-05 | 4.17 | $4.23 | 1.1M |
| 2023-06-02 | 4.16 | $4.29 | 1.3M |
| 2023-06-01 | 4.15 | $4.13 | 861252 |
| 2023-05-31 | 4.15 | $4.20 | 1.7M |
| 2023-05-30 | 4.14 | $4.22 | 1.4M |
| 2023-05-26 | 4.14 | $4.11 | 1.4M |
| 2023-05-25 | 4.14 | $3.93 | 1.2M |
| 2023-05-24 | 4.16 | $4.12 | 1.6M |
| 2023-05-23 | 4.16 | $4.14 | 1.7M |
| 2023-05-22 | 4.17 | $4.18 | 2.0M |
| 2023-05-19 | 4.17 | $4.03 | 1.5M |
| 2023-05-18 | 4.18 | $4.07 | 1.8M |
| 2023-05-17 | 4.19 | $4.00 | 2.2M |
| 2023-05-16 | 4.21 | $3.83 | 1.5M |
| 2023-05-15 | 4.25 | $4.00 | 2.2M |
| 2023-05-12 | 4.28 | $3.88 | 1.8M |
| 2023-05-11 | 4.32 | $3.83 | 1.9M |
| 2023-05-10 | 4.37 | $4.01 | 3.0M |
| 2023-05-09 | 4.41 | $4.40 | 1.5M |
| 2023-05-08 | 4.41 | $4.29 | 1.1M |
| 2023-05-05 | 4.43 | $4.35 | 1.3M |
| 2023-05-04 | 4.43 | $4.16 | 1.1M |
| 2023-05-03 | 4.46 | $4.15 | 1.6M |
| 2023-05-02 | 4.50 | $4.10 | 1.3M |
| 2023-05-01 | 4.54 | $4.18 | 1.1M |
| 2023-04-28 | 4.57 | $4.28 | 1.1M |
| 2023-04-27 | 4.61 | $4.29 | 1.3M |
| 2023-04-26 | 4.64 | $4.25 | 1.1M |
| 2023-04-25 | 4.68 | $4.25 | 1.3M |
| 2023-04-24 | 4.73 | $4.44 | 1.4M |
| 2023-04-21 | 4.76 | $4.51 | 1.4M |
| 2023-04-20 | 4.78 | $4.53 | 1.1M |
| 2023-04-19 | 4.81 | $4.57 | 1.5M |
| 2023-04-18 | 4.83 | $4.61 | 1.1M |
| 2023-04-17 | 4.86 | $4.72 | 820510 |
| 2023-04-14 | 4.87 | $4.66 | 967445 |
| 2023-04-13 | 4.89 | $4.77 | 1.0M |
| 2023-04-12 | 4.91 | $4.61 | 1.5M |
| 2023-04-11 | 4.94 | $4.76 | 1.4M |
| 2023-04-10 | 4.96 | $4.80 | 1.0M |
| 2023-04-06 | 4.97 | $4.80 | 1.2M |
| 2023-04-05 | 4.99 | $4.84 | 980861 |
| 2023-04-04 | 5.01 | $4.96 | 962748 |
| 2023-04-03 | 5.01 | $4.95 | 840240 |
| 2023-03-31 | 5.02 | $5.03 | 1.2M |
| 2023-03-30 | 5.02 | $4.91 | 573613 |
| 2023-03-29 | 5.03 | $4.88 | 745107 |
| 2023-03-28 | 5.04 | $4.79 | 725370 |
| 2023-03-27 | 5.07 | $4.84 | 902702 |
| 2023-03-24 | 5.10 | $4.86 | 1.1M |
| 2023-03-23 | 5.12 | $4.88 | 1.1M |
| 2023-03-22 | 5.15 | $4.87 | 1.2M |
| 2023-03-21 | 5.18 | $5.02 | 1.1M |
| 2023-03-20 | 5.19 | $4.92 | 1.2M |
| 2023-03-17 | 5.22 | $4.93 | 1.6M |
| 2023-03-16 | 5.25 | $5.06 | 1.1M |
| 2023-03-15 | 5.27 | $5.08 | 1.5M |
| 2023-03-14 | 5.29 | $5.11 | 1.3M |
| 2023-03-13 | 5.31 | $4.98 | 1.6M |
| 2023-03-10 | 5.34 | $5.03 | 1.7M |
| 2023-03-09 | 5.38 | $5.17 | 1.5M |
| 2023-03-08 | 5.40 | $5.18 | 1.3M |
| 2023-03-07 | 5.42 | $5.18 | 1.1M |
| 2023-03-06 | 5.45 | $5.24 | 1.3M |
| 2023-03-03 | 5.47 | $5.37 | 1.0M |
| 2023-03-02 | 5.48 | $5.30 | 1.1M |
| 2023-03-01 | 5.50 | $5.24 | 1.5M |
| 2023-02-28 | 5.53 | $5.19 | 1.4M |
| 2023-02-27 | 5.56 | $5.21 | 1.5M |
| 2023-02-24 | 5.60 | $5.14 | 1.2M |
| 2023-02-23 | 5.65 | $5.36 | 1.4M |
| 2023-02-22 | 5.68 | $5.31 | 1.6M |
| 2023-02-21 | 5.72 | $5.46 | 1.7M |
| 2023-02-17 | 5.74 | $5.68 | 1.4M |
| 2023-02-16 | 5.75 | $5.79 | 2.4M |
| 2023-02-15 | 5.75 | $5.99 | 2.9M |
| 2023-02-14 | 5.72 | $5.68 | 2.0M |
| 2023-02-13 | 5.73 | $5.68 | 3.2M |
| 2023-02-10 | 5.73 | $5.47 | 1.7M |
| 2023-02-09 | 5.76 | $5.54 | 1.9M |
| 2023-02-08 | 5.78 | $5.91 | 538080 |
| 2023-02-07 | 5.77 | $5.70 | 2.2M |
| 2023-02-06 | 5.77 | $5.51 | 3.8M |
| 2023-02-03 | 5.80 | $5.69 | 5.7M |
| 2023-02-02 | 5.81 | $6.46 | 3.0M |
| 2023-02-01 | 5.75 | $6.30 | 2.1M |
| 2023-01-31 | 5.69 | $6.15 | 2.1M |
| 2023-01-30 | 5.64 | $6.08 | 2.7M |
| 2023-01-27 | 5.59 | $6.16 | 1.2M |
| 2023-01-26 | 5.53 | $6.00 | 1.4M |
| 2023-01-25 | 5.48 | $5.93 | 1.0M |
| 2023-01-24 | 5.44 | $5.84 | 959940 |
| 2023-01-23 | 5.39 | $5.78 | 1.5M |
| 2023-01-20 | 5.35 | $5.63 | 973761 |
| 2023-01-19 | 5.33 | $5.53 | 1.0M |
| 2023-01-18 | 5.30 | $5.48 | 1.0M |
| 2023-01-17 | 5.29 | $5.59 | 1.1M |
| 2023-01-13 | 5.25 | $5.61 | 1.2M |
| 2023-01-12 | 5.22 | $5.58 | 849163 |
| 2023-01-11 | 5.18 | $5.54 | 1.4M |
| 2023-01-10 | 5.14 | $5.40 | 959890 |
| 2023-01-09 | 5.11 | $5.23 | 1.2M |
| 2023-01-06 | 5.10 | $5.25 | 860650 |
| 2023-01-05 | 5.08 | $5.10 | 966917 |
| 2023-01-04 | 5.08 | $5.13 | 1.3M |
| 2023-01-03 | 5.08 | $5.08 | 1.3M |
| 2022-12-30 | 5.08 | $4.98 | 1.3M |
| 2022-12-29 | 5.09 | $4.90 | 1.5M |
| 2022-12-28 | 5.11 | $4.76 | 1.5M |
| 2022-12-27 | 5.14 | $4.90 | 1.2M |
| 2022-12-23 | 5.17 | $5.03 | 869350 |
| 2022-12-22 | 5.18 | $5.04 | 1.6M |
| 2022-12-21 | 5.20 | $5.05 | 1.2M |
| 2022-12-20 | 5.21 | $4.90 | 1.1M |
| 2022-12-19 | 5.25 | $4.87 | 1.4M |
| 2022-12-16 | 5.28 | $4.91 | 2.5M |
| 2022-12-15 | 5.32 | $5.06 | 1.6M |
| 2022-12-14 | 5.35 | $5.27 | 1.4M |
| 2022-12-13 | 5.36 | $5.30 | 1.4M |
| 2022-12-12 | 5.37 | $5.28 | 801483 |
| 2022-12-09 | 5.38 | $5.30 | 1.3M |
| 2022-12-08 | 5.38 | $5.30 | 1.1M |
| 2022-12-07 | 5.39 | $5.23 | 1.2M |
| 2022-12-06 | 5.41 | $5.33 | 2.1M |
| 2022-12-05 | 5.42 | $5.44 | 1.2M |
| 2022-12-02 | 5.42 | $5.54 | 1.1M |
| 2022-12-01 | 5.40 | $5.42 | 1.4M |
| 2022-11-30 | 5.40 | $5.48 | 1.5M |
| 2022-11-29 | 5.39 | $5.34 | 991790 |
| 2022-11-28 | 5.40 | $5.29 | 1.3M |
| 2022-11-25 | 5.41 | $5.54 | 879443 |
| 2022-11-23 | 5.40 | $5.44 | 575519 |
| 2022-11-22 | 5.39 | $5.41 | 986764 |
| 2022-11-21 | 5.39 | $5.39 | 1.5M |
| 2022-11-18 | 5.39 | $5.48 | 1.3M |
| 2022-11-17 | 5.38 | $5.51 | 1.1M |
| 2022-11-16 | 5.37 | $5.41 | 1.3M |
| 2022-11-15 | 5.36 | $5.66 | 1.4M |
| 2022-11-14 | 5.33 | $5.56 | 1.4M |
| 2022-11-11 | 5.31 | $5.71 | 3.6M |
| 2022-11-10 | 5.26 | $5.37 | 4.7M |
| 2022-11-09 | 5.25 | $5.15 | 1.9M |
| 2022-11-08 | 5.26 | $5.28 | 3.4M |
| 2022-11-07 | 5.26 | $5.22 | 4.7M |
| 2022-11-04 | 5.27 | $4.91 | 4.6M |
| 2022-11-03 | 5.30 | $5.00 | 2.2M |
| 2022-11-02 | 5.34 | $5.22 | 1.7M |
| 2022-11-01 | 5.35 | $5.52 | 1.2M |
| 2022-10-31 | 5.33 | $5.45 | 1.4M |
| 2022-10-28 | 5.32 | $5.50 | 967367 |
| 2022-10-27 | 5.30 | $5.40 | 834004 |
| 2022-10-26 | 5.29 | $5.48 | 982187 |
| 2022-10-25 | 5.27 | $5.49 | 1.4M |
| 2022-10-24 | 5.24 | $5.47 | 1.9M |
| 2022-10-21 | 5.22 | $5.39 | 1.4M |
| 2022-10-20 | 5.20 | $5.18 | 1.1M |
| 2022-10-19 | 5.20 | $5.12 | 1.1M |
| 2022-10-18 | 5.21 | $5.26 | 1.3M |
| 2022-10-17 | 5.21 | $5.21 | 1.3M |
| 2022-10-14 | 5.21 | $5.13 | 1.3M |
| 2022-10-13 | 5.21 | $5.15 | 2.0M |
| 2022-10-12 | 5.22 | $4.99 | 1.1M |
| 2022-10-11 | 5.24 | $4.96 | 1.1M |
| 2022-10-10 | 5.27 | $5.03 | 1.8M |
| 2022-10-07 | 5.30 | $5.01 | 1.7M |
| 2022-10-06 | 5.33 | $5.15 | 1.1M |
| 2022-10-05 | 5.35 | $5.16 | 1.1M |
| 2022-10-04 | 5.37 | $5.23 | 1.3M |
| 2022-10-03 | 5.39 | $5.09 | 1.3M |
| 2022-09-30 | 5.42 | $4.93 | 1.7M |
| 2022-09-29 | 5.47 | $4.99 | 1.6M |
| 2022-09-28 | 5.52 | $5.13 | 1.4M |
| 2022-09-27 | 5.56 | $4.95 | 1.9M |
| 2022-09-26 | 5.62 | $4.99 | 2.0M |
| 2022-09-23 | 5.69 | $5.03 | 2.1M |
| 2022-09-22 | 5.76 | $5.12 | 1.9M |
| 2022-09-21 | 5.83 | $5.28 | 1.8M |
| 2022-09-20 | 5.88 | $5.34 | 1.7M |
| 2022-09-19 | 5.94 | $5.60 | 1.5M |
| 2022-09-16 | 5.98 | $5.65 | 2.4M |
| 2022-09-15 | 6.01 | $5.73 | 1.7M |
| 2022-09-14 | 6.04 | $5.77 | 4.8M |
| 2022-09-13 | 6.07 | $5.71 | 1.9M |
| 2022-09-12 | 6.11 | $6.06 | 2.0M |
| 2022-09-09 | 6.11 | $5.93 | 1.8M |
| 2022-09-08 | 6.13 | $5.78 | 1.1M |
| 2022-09-07 | 6.17 | $5.80 | 1.5M |
| 2022-09-06 | 6.20 | $5.68 | 1.3M |
| 2022-09-02 | 6.26 | $5.90 | 1.0M |
| 2022-09-01 | 6.30 | $5.96 | 1.6M |
| 2022-08-31 | 6.33 | $6.09 | 1.3M |
| 2022-08-30 | 6.36 | $6.05 | 1.0M |
| 2022-08-29 | 6.39 | $6.13 | 1.3M |
| 2022-08-26 | 6.42 | $6.10 | 1.6M |
| 2022-08-25 | 6.45 | $6.38 | 3.0M |
| 2022-08-24 | 6.46 | $6.32 | 915162 |
| 2022-08-23 | 6.47 | $6.29 | 1.1M |
| 2022-08-22 | 6.49 | $6.25 | 1.2M |
| 2022-08-19 | 6.52 | $6.41 | 1.3M |
| 2022-08-18 | 6.53 | $6.64 | 1.5M |
| 2022-08-17 | 6.52 | $6.76 | 2.1M |
| 2022-08-16 | 6.49 | $6.87 | 2.2M |
| 2022-08-15 | 6.45 | $6.83 | 1.4M |
| 2022-08-12 | 6.41 | $6.84 | 2.2M |
| 2022-08-11 | 6.37 | $6.71 | 1.9M |
| 2022-08-10 | 6.33 | $6.75 | 2.9M |
| 2022-08-09 | 6.29 | $6.58 | 2.1M |
| 2022-08-08 | 6.26 | $6.68 | 2.9M |
| 2022-08-05 | 6.21 | $6.56 | 3.0M |
| 2022-08-04 | 6.18 | $6.84 | 3.4M |
| 2022-08-03 | 6.11 | $6.74 | 2.1M |
| 2022-08-02 | 6.04 | $6.45 | 1.6M |
| 2022-08-01 | 6.00 | $6.45 | 2.8M |
| 2022-07-29 | 5.95 | $6.36 | 2.1M |
| 2022-07-28 | 5.91 | $6.31 | 1.5M |
| 2022-07-27 | 5.87 | $6.17 | 1.4M |
| 2022-07-26 | 5.83 | $5.88 | 1.0M |
| 2022-07-25 | 5.83 | $6.07 | 1.0M |
| 2022-07-22 | 5.80 | $6.03 | 1.3M |
| 2022-07-21 | 5.78 | $6.24 | 1.8M |
| 2022-07-20 | 5.73 | $5.96 | 2.1M |
| 2022-07-19 | 5.71 | $5.85 | 2.2M |
| 2022-07-18 | 5.69 | $5.59 | 2.0M |
| 2022-07-15 | 5.70 | $5.40 | 1.8M |
| 2022-07-14 | 5.74 | $5.26 | 1.9M |
| 2022-07-13 | 5.79 | $5.45 | 1.6M |
| 2022-07-12 | 5.82 | $5.47 | 1.7M |
| 2022-07-11 | 5.86 | $5.46 | 1.9M |
| 2022-07-08 | 5.90 | $5.56 | 2.1M |
| 2022-07-07 | 5.94 | $5.55 | 3.3M |
| 2022-07-06 | 5.98 | $5.55 | 2.3M |
| 2022-07-05 | 6.02 | $5.70 | 3.5M |
| 2022-07-01 | 6.06 | $5.56 | 2.7M |
| 2022-06-30 | 6.11 | $5.53 | 1.6M |
| 2022-06-29 | 6.17 | $5.60 | 2.2M |
| 2022-06-28 | 6.23 | $5.81 | 1.7M |
| 2022-06-27 | 6.27 | $5.97 | 1.7M |
| 2022-06-24 | 6.31 | $5.97 | 7.3M |
| 2022-06-23 | 6.34 | $6.06 | 1.7M |
| 2022-06-22 | 6.37 | $5.93 | 2.2M |
| 2022-06-21 | 6.42 | $5.96 | 1.4M |
| 2022-06-17 | 6.46 | $5.87 | 2.0M |
| 2022-06-16 | 6.53 | $5.76 | 2.0M |
| 2022-06-15 | 6.61 | $5.98 | 1.9M |
| 2022-06-14 | 6.67 | $5.74 | 2.1M |
| 2022-06-13 | 6.77 | $5.88 | 2.7M |
| 2022-06-10 | 6.87 | $6.35 | 1.3M |
| 2022-06-09 | 6.92 | $6.51 | 1.2M |
| 2022-06-08 | 6.96 | $6.67 | 1.7M |
| 2022-06-07 | 6.99 | $6.82 | 1.4M |
| 2022-06-06 | 7.01 | $6.79 | 1.6M |
| 2022-06-03 | 7.04 | $6.82 | 1.0M |
| 2022-06-02 | 7.06 | $6.98 | 1.2M |
| 2022-06-01 | 7.07 | $6.80 | 1.5M |
| 2022-05-31 | 7.10 | $6.91 | 1.6M |
| 2022-05-27 | 7.12 | $6.99 | 1.7M |
| 2022-05-26 | 7.13 | $6.68 | 2.1M |
| 2022-05-25 | 7.18 | $6.43 | 1.9M |
| 2022-05-24 | 7.25 | $6.28 | 1.6M |
| 2022-05-23 | 7.36 | $6.68 | 1.4M |
| 2022-05-20 | 7.43 | $6.63 | 1.7M |
| 2022-05-19 | 7.51 | $6.66 | 1.9M |
| 2022-05-18 | 7.60 | $6.79 | 1.7M |
| 2022-05-17 | 7.69 | $7.08 | 1.7M |
| 2022-05-16 | 7.75 | $6.89 | 1.9M |
| 2022-05-13 | 7.84 | $7.05 | 3.2M |
| 2022-05-12 | 7.93 | $6.67 | 3.3M |
| 2022-05-11 | 8.06 | $6.35 | 4.2M |
| 2022-05-10 | 8.24 | $6.49 | 2.9M |
| 2022-05-09 | 8.42 | $6.45 | 5.1M |
| 2022-05-06 | 8.63 | $7.15 | 7.2M |
| 2022-05-05 | 8.79 | $8.75 | 2.6M |
| 2022-05-04 | 8.79 | $9.39 | 2.9M |
| 2022-05-03 | 8.73 | $9.24 | 3.1M |
| 2022-05-02 | 8.67 | $8.84 | 2.3M |
| 2022-04-29 | 8.65 | $8.92 | 3.7M |
| 2022-04-28 | 8.63 | $8.62 | 1.5M |
| 2022-04-27 | 8.63 | $8.46 | 1.9M |
| 2022-04-26 | 8.64 | $8.68 | 2.0M |
| 2022-04-25 | 8.64 | $8.92 | 2.7M |
| 2022-04-22 | 8.61 | $8.59 | 1.9M |
| 2022-04-21 | 8.61 | $8.83 | 1.9M |
| 2022-04-20 | 8.59 | $9.06 | 2.1M |
| 2022-04-19 | 8.54 | $8.86 | 2.0M |
| 2022-04-18 | 8.51 | $8.83 | 2.3M |
| 2022-04-14 | 8.47 | $8.75 | 1.8M |
| 2022-04-13 | 8.44 | $8.85 | 1.8M |
| 2022-04-12 | 8.40 | $8.58 | 3.2M |
| 2022-04-11 | 8.38 | $8.36 | 2.9M |
| 2022-04-08 | 8.38 | $8.31 | 2.4M |
| 2022-04-07 | 8.39 | $8.32 | 3.1M |
| 2022-04-06 | 8.40 | $8.28 | 2.4M |
| 2022-04-05 | 8.41 | $8.50 | 2.9M |
| 2022-04-04 | 8.40 | $8.83 | 1.8M |
| 2022-04-01 | 8.36 | $8.54 | 2.7M |
| 2022-03-31 | 8.34 | $8.53 | 2.3M |
| 2022-03-30 | 8.32 | $8.65 | 2.1M |
| 2022-03-29 | 8.28 | $8.82 | 2.5M |
| 2022-03-28 | 8.22 | $8.45 | 1.4M |
| 2022-03-25 | 8.20 | $8.37 | 2.3M |
| 2022-03-24 | 8.18 | $8.41 | 1.5M |
| 2022-03-23 | 8.16 | $8.24 | 1.6M |
| 2022-03-22 | 8.15 | $8.26 | 1.9M |
| 2022-03-21 | 8.14 | $8.02 | 1.5M |
| 2022-03-18 | 8.15 | $8.14 | 2.2M |
| 2022-03-17 | 8.15 | $8.00 | 1.5M |
| 2022-03-16 | 8.17 | $7.93 | 2.3M |
| 2022-03-15 | 8.19 | $7.62 | 1.8M |
| 2022-03-14 | 8.25 | $7.44 | 2.1M |
| 2022-03-11 | 8.34 | $7.69 | 1.2M |
| 2022-03-10 | 8.41 | $7.91 | 1.6M |
| 2022-03-09 | 8.46 | $7.96 | 1.4M |
| 2022-03-08 | 8.51 | $7.72 | 2.9M |
| 2022-03-07 | 8.59 | $7.66 | 3.2M |
| 2022-03-04 | 8.69 | $8.23 | 1.8M |
| 2022-03-03 | 8.74 | $8.57 | 1.7M |
| 2022-03-02 | 8.76 | $8.72 | 2.9M |
| 2022-03-01 | 8.76 | $8.36 | 2.8M |
| 2022-02-28 | 8.81 | $8.60 | 3.7M |
| 2022-02-25 | 8.83 | $8.54 | 2.1M |
| 2022-02-24 | 8.86 | $8.47 | 4.0M |
| 2022-02-23 | 8.90 | $8.27 | 2.3M |
| 2022-02-22 | 8.96 | $8.48 | 2.5M |
| 2022-02-18 | 9.01 | $8.68 | 2.4M |
| 2022-02-17 | 9.05 | $8.70 | 2.4M |
| 2022-02-16 | 9.09 | $8.96 | 2.2M |
| 2022-02-15 | 9.10 | $9.06 | 2.7M |
| 2022-02-14 | 9.10 | $8.83 | 3.0M |
| 2022-02-11 | 9.13 | $8.75 | 4.2M |
| 2022-02-10 | 9.17 | $8.78 | 3.5M |
| 2022-02-09 | 9.21 | $9.11 | 3.4M |
| 2022-02-08 | 9.23 | $9.21 | 4.2M |
| 2022-02-07 | 9.23 | $8.92 | 4.0M |
| 2022-02-04 | 9.26 | $8.78 | 6.1M |
| 2022-02-03 | 9.31 | $8.44 | 6.1M |
| 2022-02-02 | 9.40 | $9.06 | 2.9M |
| 2022-02-01 | 9.44 | $9.24 | 3.6M |
| 2022-01-31 | 9.46 | $8.86 | 3.9M |
| 2022-01-28 | 9.52 | $8.51 | 2.5M |
| 2022-01-27 | 9.63 | $8.34 | 2.8M |
| 2022-01-26 | 9.76 | $8.47 | 5.8M |
| 2022-01-25 | 9.90 | $8.58 | 3.2M |
| 2022-01-24 | 10.04 | $8.71 | 5.1M |
| 2022-01-21 | 10.18 | $8.92 | 4.6M |
| 2022-01-20 | 10.31 | $9.18 | 3.4M |
| 2022-01-19 | 10.43 | $9.70 | 3.0M |
| 2022-01-18 | 10.51 | $10.01 | 2.6M |
| 2022-01-14 | 10.56 | $10.44 | 1.7M |
| 2022-01-13 | 10.57 | $10.42 | 1.1M |
| 2022-01-12 | 10.59 | $10.58 | 1.1M |
| 2022-01-11 | 10.59 | $10.59 | 2.0M |
| 2022-01-10 | 10.59 | $10.42 | 3.0M |
| 2022-01-07 | 10.61 | $10.68 | 1.9M |
| 2022-01-06 | 10.60 | $10.69 | 1.7M |
| 2022-01-05 | 10.59 | $10.67 | 2.2M |
| 2022-01-04 | 10.58 | $10.91 | 1.8M |
| 2022-01-03 | 10.55 | $10.66 | 1.9M |
| 2021-12-31 | 10.54 | $10.31 | 1.7M |
| 2021-12-30 | 10.56 | $10.48 | 1.3M |
| 2021-12-29 | 10.57 | $10.61 | 2.5M |
| 2021-12-28 | 10.56 | $10.67 | 1.3M |
| 2021-12-27 | 10.55 | $10.68 | 1.8M |
| 2021-12-23 | 10.54 | $10.78 | 1.0M |
| 2021-12-22 | 10.51 | $10.76 | 924500 |
| 2021-12-21 | 10.49 | $10.68 | 1.4M |
| 2021-12-20 | 10.47 | $10.36 | 1.9M |
| 2021-12-17 | 10.48 | $10.46 | 2.6M |
| 2021-12-16 | 10.48 | $10.53 | 2.1M |
| 2021-12-15 | 10.48 | $10.84 | 2.1M |
| 2021-12-14 | 10.44 | $10.62 | 2.8M |
| 2021-12-13 | 10.42 | $10.70 | 5.4M |
| 2021-12-10 | 10.39 | $10.66 | 2.2M |
| 2021-12-09 | 10.36 | $10.76 | 2.0M |
| 2021-12-08 | 10.32 | $10.79 | 1.9M |
| 2021-12-07 | 10.27 | $10.51 | 2.3M |
| 2021-12-06 | 10.24 | $10.12 | 2.0M |
| 2021-12-03 | 10.26 | $9.88 | 3.0M |
| 2021-12-02 | 10.30 | $10.26 | 2.1M |
| 2021-12-01 | 10.30 | $10.08 | 3.1M |
| 2021-11-30 | 10.32 | $10.00 | 3.6M |
| 2021-11-29 | 10.36 | $10.33 | 2.5M |
| 2021-11-26 | 10.36 | $10.27 | 1.6M |
| 2021-11-24 | 10.37 | $10.49 | 2.5M |
| 2021-11-23 | 10.36 | $10.64 | 3.7M |
| 2021-11-22 | 10.33 | $10.91 | 2.9M |
| 2021-11-19 | 10.27 | $11.17 | 2.6M |
| 2021-11-18 | 10.17 | $11.45 | 5.4M |
| 2021-11-17 | 10.04 | $11.55 | 3.4M |
| 2021-11-16 | 9.88 | $11.64 | 7.1M |
| 2021-11-15 | 9.69 | $11.62 | 7.4M |
| 2021-11-12 | 9.49 | $11.16 | 7.2M |
| 2021-11-11 | 9.31 | $10.46 | 5.8M |
| 2021-11-10 | 9.19 | $9.67 | 2.6M |
| 2021-11-09 | 9.14 | $9.89 | 2.7M |
| 2021-11-08 | 9.06 | $9.88 | 5.5M |
| 2021-11-05 | 8.98 | $9.58 | 8.3M |
| 2021-11-04 | 8.91 | $8.88 | 3.7M |
| 2021-11-03 | 8.92 | $9.00 | 4.0M |
| 2021-11-02 | 8.91 | $8.65 | 2.2M |
| 2021-11-01 | 8.94 | $8.79 | 2.3M |
| 2021-10-29 | 8.95 | $8.61 | 1.7M |
| 2021-10-28 | 8.99 | $8.73 | 2.4M |
| 2021-10-27 | 9.01 | $8.56 | 1.9M |
| 2021-10-26 | 9.06 | $8.65 | 2.8M |
| 2021-10-25 | 9.11 | $8.89 | 2.5M |
| 2021-10-22 | 9.13 | $8.89 | 1.9M |
| 2021-10-21 | 9.15 | $9.14 | 2.1M |
| 2021-10-20 | 9.15 | $9.15 | 1.3M |
| 2021-10-19 | 9.15 | $9.13 | 1.4M |
| 2021-10-18 | 9.16 | $9.06 | 1.9M |
| 2021-10-15 | 9.17 | $8.83 | 2.4M |
| 2021-10-14 | 9.20 | $9.02 | 3.0M |
| 2021-10-13 | 9.22 | $8.92 | 1.1M |
| 2021-10-12 | 9.25 | $8.80 | 1.7M |
| 2021-10-11 | 9.30 | $8.74 | 2.1M |
| 2021-10-08 | 9.36 | $8.65 | 2.0M |
| 2021-10-07 | 9.44 | $8.91 | 1.6M |
| 2021-10-06 | 9.49 | $8.87 | 2.4M |
| 2021-10-05 | 9.56 | $9.15 | 1.8M |
| 2021-10-04 | 9.60 | $9.07 | 2.7M |
| 2021-10-01 | 9.66 | $9.39 | 1.5M |
| 2021-09-30 | 9.68 | $9.36 | 1.9M |
| 2021-09-29 | 9.72 | $9.48 | 1.3M |
| 2021-09-28 | 9.74 | $9.68 | 1.5M |
| 2021-09-27 | 9.75 | $9.91 | 1.7M |
| 2021-09-24 | 9.73 | $9.78 | 1.7M |
| 2021-09-23 | 9.73 | $9.85 | 1.2M |
| 2021-09-22 | 9.71 | $9.74 | 2.1M |
| 2021-09-21 | 9.71 | $9.44 | 1.5M |
| 2021-09-20 | 9.74 | $9.41 | 2.4M |
| 2021-09-17 | 9.78 | $9.57 | 2.3M |
| 2021-09-16 | 9.80 | $9.66 | 2.0M |
| 2021-09-15 | 9.81 | $9.57 | 2.5M |
| 2021-09-14 | 9.84 | $9.41 | 2.9M |
| 2021-09-13 | 9.88 | $9.51 | 2.7M |
| 2021-09-10 | 9.92 | $9.32 | 1.8M |
| 2021-09-09 | 9.98 | $9.61 | 2.5M |
| 2021-09-08 | 10.02 | $9.55 | 2.2M |
| 2021-09-07 | 10.07 | $9.82 | 1.7M |
| 2021-09-03 | 10.10 | $9.91 | 1.7M |
| 2021-09-02 | 10.12 | $9.93 | 2.7M |
| 2021-09-01 | 10.14 | $10.12 | 2.0M |
| 2021-08-31 | 10.14 | $9.97 | 2.0M |
| 2021-08-30 | 10.16 | $9.86 | 2.4M |
| 2021-08-27 | 10.19 | $10.03 | 1.8M |
| 2021-08-26 | 10.21 | $9.85 | 1.6M |
| 2021-08-25 | 10.25 | $10.02 | 1.4M |
| 2021-08-24 | 10.27 | $10.30 | 1.7M |
| 2021-08-23 | 10.27 | $10.06 | 1.7M |
| 2021-08-20 | 10.29 | $10.00 | 1.7M |
| 2021-08-19 | 10.32 | $9.80 | 2.5M |
| 2021-08-18 | 10.38 | $10.02 | 1.7M |
| 2021-08-17 | 10.41 | $10.13 | 2.1M |
| 2021-08-16 | 10.44 | $10.19 | 2.0M |
| 2021-08-13 | 10.47 | $10.14 | 2.5M |
| 2021-08-12 | 10.50 | $10.46 | 1.9M |
| 2021-08-11 | 10.51 | $10.64 | 3.8M |
| 2021-08-10 | 10.50 | $11.36 | 3.8M |
| 2021-08-09 | 10.40 | $10.89 | 6.0M |
| 2021-08-06 | 10.35 | $10.09 | 5.8M |
| 2021-08-05 | 10.38 | $10.07 | 3.7M |
| 2021-08-04 | 10.41 | $9.88 | 1.8M |
| 2021-08-03 | 10.47 | $10.07 | 1.7M |
| 2021-08-02 | 10.51 | $10.00 | 1.6M |
| 2021-07-30 | 10.57 | $10.24 | 1.3M |
| 2021-07-29 | 10.60 | $10.43 | 1.7M |
| 2021-07-28 | 10.62 | $10.27 | 2.1M |
| 2021-07-27 | 10.65 | $10.14 | 2.3M |
| 2021-07-26 | 10.71 | $10.31 | 1.6M |
| 2021-07-23 | 10.75 | $10.25 | 932800 |
| 2021-07-22 | 10.80 | $10.24 | 2.0M |
| 2021-07-21 | 10.86 | $10.62 | 1.2M |
| 2021-07-20 | 10.89 | $10.40 | 2.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-07-17
Close Price
$0.66
Vol: 4.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.53
Average
3.87
Maximum
10.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.72 | $0.66 | 4.3M |
| 2026-07-16 | 0.73 | $0.68 | 4.3M |
| 2026-07-15 | 0.73 | $0.71 | 3.6M |
| 2026-07-14 | 0.74 | $0.70 | 4.9M |
| 2026-07-13 | 0.74 | $0.71 | 5.1M |
| 2026-07-10 | 0.75 | $0.76 | 4.6M |
| 2026-07-09 | 0.75 | $0.76 | 6.9M |
| 2026-07-08 | 0.75 | $0.73 | 6.1M |
| 2026-07-07 | 0.75 | $0.70 | 4.7M |
| 2026-07-06 | 0.76 | $0.74 | 3.5M |
| 2026-07-02 | 0.76 | $0.72 | 5.0M |
| 2026-07-01 | 0.77 | $0.73 | 5.1M |
| 2026-06-30 | 0.78 | $0.78 | 5.2M |
| 2026-06-29 | 0.78 | $0.76 | 6.0M |
| 2026-06-26 | 0.79 | $0.75 | 22.3M |
| 2026-06-25 | 0.81 | $0.77 | 4.9M |
| 2026-06-24 | 0.82 | $0.71 | 6.2M |
| 2026-06-23 | 0.84 | $0.72 | 3.8M |
| 2026-06-22 | 0.87 | $0.74 | 5.4M |
| 2026-06-18 | 0.89 | $0.79 | 7.3M |
| 2026-06-17 | 0.90 | $0.80 | 7.9M |
| 2026-06-16 | 0.92 | $0.79 | 6.0M |
| 2026-06-15 | 0.94 | $0.75 | 5.5M |
| 2026-06-12 | 0.97 | $0.77 | 3.7M |
| 2026-06-11 | 0.99 | $0.78 | 4.4M |
| 2026-06-10 | 1.02 | $0.79 | 6.0M |
| 2026-06-09 | 1.04 | $0.86 | 6.1M |
| 2026-06-08 | 1.07 | $0.87 | 6.3M |
| 2026-06-05 | 1.09 | $0.90 | 11.9M |
| 2026-06-04 | 1.11 | $1.00 | 5.9M |
| 2026-06-03 | 1.13 | $1.05 | 7.7M |
| 2026-06-02 | 1.14 | $1.15 | 6.9M |
| 2026-06-01 | 1.14 | $1.10 | 11.7M |
| 2026-05-29 | 1.16 | $1.25 | 6.2M |
| 2026-05-28 | 1.16 | $1.22 | 5.2M |
| 2026-05-27 | 1.16 | $1.26 | 9.1M |
| 2026-05-26 | 1.16 | $1.20 | 11.5M |
| 2026-05-22 | 1.17 | $1.00 | 4.8M |
| 2026-05-21 | 1.20 | $0.99 | 5.6M |
| 2026-05-20 | 1.23 | $0.96 | 6.5M |
| 2026-05-19 | 1.26 | $1.00 | 9.5M |
| 2026-05-18 | 1.30 | $1.07 | 5.1M |
| 2026-05-15 | 1.32 | $1.11 | 5.1M |
| 2026-05-14 | 1.35 | $1.11 | 8.7M |
| 2026-05-13 | 1.37 | $1.10 | 9.9M |
| 2026-05-12 | 1.40 | $1.13 | 14.1M |
| 2026-05-11 | 1.42 | $1.32 | 15.1M |
| 2026-05-08 | 1.42 | $1.37 | 4.6M |
| 2026-05-07 | 1.42 | $1.39 | 4.4M |
| 2026-05-06 | 1.41 | $1.40 | 5.2M |
| 2026-05-05 | 1.39 | $1.46 | 9.7M |
| 2026-05-04 | 1.37 | $1.44 | 11.3M |
| 2026-05-01 | 1.35 | $1.73 | 10.8M |
| 2026-04-30 | 1.29 | $1.65 | 11.7M |
| 2026-04-29 | 1.23 | $1.49 | 7.2M |
| 2026-04-28 | 1.19 | $1.52 | 9.6M |
| 2026-04-27 | 1.14 | $1.38 | 8.7M |
| 2026-04-24 | 1.11 | $1.33 | 8.4M |
| 2026-04-23 | 1.07 | $1.29 | 7.7M |
| 2026-04-22 | 1.03 | $1.33 | 9.3M |
| 2026-04-21 | 0.99 | $1.40 | 11.7M |
| 2026-04-20 | 0.93 | $1.28 | 7.5M |
| 2026-04-17 | 0.89 | $1.28 | 19.6M |
| 2026-04-16 | 0.84 | $1.20 | 16.5M |
| 2026-04-15 | 0.80 | $1.12 | 25.7M |
| 2026-04-14 | 0.76 | $0.88 | 40.5M |
| 2026-04-13 | 0.75 | $0.93 | 23.0M |
| 2026-04-10 | 0.72 | $0.77 | 2.5M |
| 2026-04-09 | 0.72 | $0.74 | 1.8M |
| 2026-04-08 | 0.71 | $0.77 | 3.0M |
| 2026-04-07 | 0.71 | $0.74 | 1.9M |
| 2026-04-06 | 0.71 | $0.78 | 2.4M |
| 2026-04-02 | 0.70 | $0.77 | 1.7M |
| 2026-04-01 | 0.69 | $0.72 | 3.1M |
| 2026-03-31 | 0.70 | $0.77 | 4.1M |
| 2026-03-30 | 0.69 | $0.67 | 3.6M |
| 2026-03-27 | 0.70 | $0.64 | 2.5M |
| 2026-03-26 | 0.72 | $0.67 | 2.0M |
| 2026-03-25 | 0.73 | $0.68 | 2.4M |
| 2026-03-24 | 0.74 | $0.65 | 2.6M |
| 2026-03-23 | 0.75 | $0.66 | 5.3M |
| 2026-03-20 | 0.76 | $0.63 | 9.6M |
| 2026-03-19 | 0.78 | $0.68 | 2.1M |
| 2026-03-18 | 0.79 | $0.70 | 1.9M |
| 2026-03-17 | 0.81 | $0.70 | 2.0M |
| 2026-03-16 | 0.82 | $0.71 | 2.0M |
| 2026-03-13 | 0.83 | $0.72 | 3.1M |
| 2026-03-12 | 0.84 | $0.74 | 3.2M |
| 2026-03-11 | 0.85 | $0.76 | 3.1M |
| 2026-03-10 | 0.86 | $0.75 | 5.2M |
| 2026-03-09 | 0.88 | $0.80 | 10.9M |
| 2026-03-06 | 0.89 | $0.76 | 26.3M |
| 2026-03-05 | 0.90 | $1.00 | 9.8M |
| 2026-03-04 | 0.89 | $1.08 | 5.2M |
| 2026-03-03 | 0.88 | $0.90 | 2.0M |
| 2026-03-02 | 0.88 | $0.89 | 3.6M |
| 2026-02-27 | 0.88 | $0.97 | 6.8M |
| 2026-02-26 | 0.88 | $0.87 | 2.1M |
| 2026-02-25 | 0.89 | $0.84 | 1.7M |
| 2026-02-24 | 0.90 | $0.79 | 1.8M |
| 2026-02-23 | 0.92 | $0.80 | 2.2M |
| 2026-02-20 | 0.95 | $0.81 | 1.9M |
| 2026-02-19 | 0.97 | $0.81 | 2.9M |
| 2026-02-18 | 1.00 | $0.83 | 3.0M |
| 2026-02-17 | 1.02 | $0.81 | 3.3M |
| 2026-02-13 | 1.05 | $0.86 | 3.6M |
| 2026-02-12 | 1.08 | $0.86 | 3.1M |
| 2026-02-11 | 1.11 | $0.93 | 3.3M |
| 2026-02-10 | 1.14 | $1.04 | 3.4M |
| 2026-02-09 | 1.16 | $1.02 | 4.8M |
| 2026-02-06 | 1.18 | $1.00 | 3.5M |
| 2026-02-05 | 1.21 | $0.99 | 9.9M |
| 2026-02-04 | 1.24 | $1.06 | 5.4M |
| 2026-02-03 | 1.26 | $1.16 | 4.7M |
| 2026-02-02 | 1.28 | $1.09 | 5.1M |
| 2026-01-30 | 1.31 | $1.16 | 2.7M |
| 2026-01-29 | 1.33 | $1.21 | 2.6M |
| 2026-01-28 | 1.35 | $1.22 | 2.3M |
| 2026-01-27 | 1.36 | $1.29 | 2.1M |
| 2026-01-26 | 1.37 | $1.25 | 1.5M |
| 2026-01-23 | 1.39 | $1.30 | 1.8M |
| 2026-01-22 | 1.41 | $1.33 | 2.1M |
| 2026-01-21 | 1.42 | $1.30 | 2.6M |
| 2026-01-20 | 1.43 | $1.29 | 2.8M |
| 2026-01-16 | 1.45 | $1.37 | 1.9M |
| 2026-01-15 | 1.47 | $1.40 | 2.5M |
| 2026-01-14 | 1.48 | $1.39 | 2.6M |
| 2026-01-13 | 1.49 | $1.41 | 3.1M |
| 2026-01-12 | 1.50 | $1.46 | 1.7M |
| 2026-01-09 | 1.51 | $1.46 | 2.0M |
| 2026-01-08 | 1.52 | $1.48 | 2.0M |
| 2026-01-07 | 1.53 | $1.48 | 2.2M |
| 2026-01-06 | 1.54 | $1.48 | 2.5M |
| 2026-01-05 | 1.55 | $1.50 | 2.1M |
| 2026-01-02 | 1.56 | $1.46 | 3.4M |
| 2025-12-31 | 1.58 | $1.41 | 3.1M |
| 2025-12-30 | 1.61 | $1.47 | 2.2M |
| 2025-12-29 | 1.63 | $1.49 | 2.4M |
| 2025-12-26 | 1.64 | $1.59 | 2.0M |
| 2025-12-24 | 1.65 | $1.57 | 684247 |
| 2025-12-23 | 1.67 | $1.58 | 1.8M |
| 2025-12-22 | 1.68 | $1.60 | 2.4M |
| 2025-12-19 | 1.68 | $1.62 | 3.9M |
| 2025-12-18 | 1.69 | $1.59 | 2.8M |
| 2025-12-17 | 1.70 | $1.52 | 2.5M |
| 2025-12-16 | 1.71 | $1.55 | 2.3M |
| 2025-12-15 | 1.73 | $1.58 | 3.5M |
| 2025-12-12 | 1.74 | $1.73 | 2.7M |
| 2025-12-11 | 1.73 | $1.74 | 2.7M |
| 2025-12-10 | 1.72 | $1.76 | 3.7M |
| 2025-12-09 | 1.71 | $1.87 | 3.2M |
| 2025-12-08 | 1.69 | $1.88 | 3.7M |
| 2025-12-05 | 1.67 | $1.83 | 3.3M |
| 2025-12-04 | 1.64 | $1.84 | 3.7M |
| 2025-12-03 | 1.62 | $1.85 | 5.1M |
| 2025-12-02 | 1.60 | $1.70 | 3.0M |
| 2025-12-01 | 1.59 | $1.65 | 4.1M |
| 2025-11-28 | 1.59 | $1.63 | 1.2M |
| 2025-11-26 | 1.59 | $1.63 | 3.2M |
| 2025-11-25 | 1.59 | $1.62 | 2.3M |
| 2025-11-24 | 1.60 | $1.66 | 5.4M |
| 2025-11-21 | 1.60 | $1.51 | 3.2M |
| 2025-11-20 | 1.62 | $1.45 | 4.0M |
| 2025-11-19 | 1.65 | $1.53 | 2.3M |
| 2025-11-18 | 1.68 | $1.57 | 2.7M |
| 2025-11-17 | 1.71 | $1.54 | 2.9M |
| 2025-11-14 | 1.74 | $1.58 | 4.1M |
| 2025-11-13 | 1.77 | $1.51 | 4.1M |
| 2025-11-12 | 1.81 | $1.64 | 3.3M |
| 2025-11-11 | 1.84 | $1.57 | 3.4M |
| 2025-11-10 | 1.88 | $1.60 | 3.8M |
| 2025-11-07 | 1.91 | $1.53 | 9.2M |
| 2025-11-06 | 1.96 | $1.70 | 5.5M |
| 2025-11-05 | 1.99 | $1.77 | 4.1M |
| 2025-11-04 | 2.02 | $1.69 | 5.0M |
| 2025-11-03 | 2.06 | $1.84 | 4.3M |
| 2025-10-31 | 2.09 | $1.97 | 4.5M |
| 2025-10-30 | 2.11 | $1.91 | 3.8M |
| 2025-10-29 | 2.13 | $1.97 | 6.6M |
| 2025-10-28 | 2.15 | $2.09 | 6.4M |
| 2025-10-27 | 2.16 | $2.12 | 6.0M |
| 2025-10-24 | 2.16 | $2.12 | 14.2M |
| 2025-10-23 | 2.17 | $2.19 | 11.8M |
| 2025-10-22 | 2.16 | $2.31 | 43.0M |
| 2025-10-21 | 2.15 | $2.20 | 5.6M |
| 2025-10-20 | 2.15 | $2.14 | 5.2M |
| 2025-10-17 | 2.16 | $2.01 | 4.7M |
| 2025-10-16 | 2.18 | $2.10 | 4.5M |
| 2025-10-15 | 2.20 | $2.17 | 4.6M |
| 2025-10-14 | 2.21 | $2.06 | 5.7M |
| 2025-10-13 | 2.24 | $2.07 | 5.8M |
| 2025-10-10 | 2.26 | $1.98 | 16.4M |
| 2025-10-09 | 2.29 | $2.35 | 11.4M |
| 2025-10-08 | 2.29 | $2.20 | 4.9M |
| 2025-10-07 | 2.29 | $2.20 | 7.4M |
| 2025-10-06 | 2.30 | $2.35 | 9.2M |
| 2025-10-03 | 2.29 | $2.26 | 13.9M |
| 2025-10-02 | 2.28 | $2.18 | 8.5M |
| 2025-10-01 | 2.27 | $2.21 | 8.2M |
| 2025-09-30 | 2.26 | $2.12 | 6.4M |
| 2025-09-29 | 2.26 | $2.14 | 8.2M |
| 2025-09-26 | 2.25 | $2.29 | 8.8M |
| 2025-09-25 | 2.23 | $2.20 | 10.7M |
| 2025-09-24 | 2.20 | $2.34 | 13.8M |
| 2025-09-23 | 2.17 | $2.62 | 20.8M |
| 2025-09-22 | 2.10 | $2.88 | 23.5M |
| 2025-09-19 | 2.00 | $2.43 | 12.1M |
| 2025-09-18 | 1.94 | $2.54 | 15.6M |
| 2025-09-17 | 1.86 | $2.31 | 16.9M |
| 2025-09-16 | 1.80 | $2.33 | 12.9M |
| 2025-09-15 | 1.73 | $2.40 | 28.5M |
| 2025-09-12 | 1.65 | $2.07 | 18.2M |
| 2025-09-11 | 1.59 | $2.00 | 18.1M |
| 2025-09-10 | 1.54 | $1.63 | 5.2M |
| 2025-09-09 | 1.53 | $1.67 | 6.5M |
| 2025-09-08 | 1.51 | $1.72 | 14.3M |
| 2025-09-05 | 1.48 | $1.49 | 4.5M |
| 2025-09-04 | 1.47 | $1.46 | 3.0M |
| 2025-09-03 | 1.47 | $1.48 | 3.9M |
| 2025-09-02 | 1.46 | $1.49 | 5.9M |
| 2025-08-29 | 1.45 | $1.56 | 5.9M |
| 2025-08-28 | 1.44 | $1.66 | 9.0M |
| 2025-08-27 | 1.41 | $1.70 | 9.8M |
| 2025-08-26 | 1.37 | $1.80 | 30.6M |
| 2025-08-25 | 1.33 | $1.65 | 45.3M |
| 2025-08-22 | 1.30 | $1.21 | 3.3M |
| 2025-08-21 | 1.31 | $1.22 | 2.8M |
| 2025-08-20 | 1.32 | $1.23 | 4.7M |
| 2025-08-19 | 1.33 | $1.26 | 7.0M |
| 2025-08-18 | 1.34 | $1.42 | 5.6M |
| 2025-08-15 | 1.33 | $1.35 | 4.5M |
| 2025-08-14 | 1.32 | $1.31 | 3.6M |
| 2025-08-13 | 1.32 | $1.35 | 6.5M |
| 2025-08-12 | 1.31 | $1.26 | 8.0M |
| 2025-08-11 | 1.31 | $1.31 | 9.0M |
| 2025-08-08 | 1.30 | $1.41 | 9.3M |
| 2025-08-07 | 1.28 | $1.32 | 1.9M |
| 2025-08-06 | 1.26 | $1.31 | 2.6M |
| 2025-08-05 | 1.24 | $1.32 | 3.9M |
| 2025-08-04 | 1.22 | $1.30 | 4.1M |
| 2025-08-01 | 1.20 | $1.20 | 5.1M |
| 2025-07-31 | 1.18 | $1.29 | 4.6M |
| 2025-07-30 | 1.16 | $1.34 | 7.1M |
| 2025-07-29 | 1.12 | $1.29 | 7.2M |
| 2025-07-28 | 1.09 | $1.41 | 10.1M |
| 2025-07-25 | 1.05 | $1.51 | 14.2M |
| 2025-07-24 | 0.99 | $1.47 | 33.0M |
| 2025-07-23 | 0.93 | $1.54 | 252.8M |
| 2025-07-22 | 0.86 | $1.37 | 39.7M |
| 2025-07-21 | 0.81 | $0.97 | 7.7M |
| 2025-07-18 | 0.79 | $0.88 | 4.8M |
| 2025-07-17 | 0.78 | $0.78 | 2.2M |
| 2025-07-16 | 0.78 | $0.78 | 1.6M |
| 2025-07-15 | 0.79 | $0.76 | 2.3M |
| 2025-07-14 | 0.79 | $0.82 | 1.9M |
| 2025-07-11 | 0.79 | $0.79 | 2.3M |
| 2025-07-10 | 0.79 | $0.82 | 1.9M |
| 2025-07-09 | 0.79 | $0.78 | 1.8M |
| 2025-07-08 | 0.79 | $0.79 | 3.6M |
| 2025-07-07 | 0.80 | $0.76 | 2.2M |
| 2025-07-03 | 0.80 | $0.74 | 1.9M |
| 2025-07-02 | 0.81 | $0.74 | 2.8M |
| 2025-07-01 | 0.82 | $0.73 | 1.9M |
| 2025-06-30 | 0.82 | $0.76 | 9.6M |
| 2025-06-27 | 0.83 | $0.75 | 20.5M |
| 2025-06-26 | 0.83 | $0.81 | 2.4M |
| 2025-06-25 | 0.83 | $0.84 | 1.6M |
| 2025-06-24 | 0.82 | $0.85 | 1.9M |
| 2025-06-23 | 0.81 | $0.86 | 2.7M |
| 2025-06-20 | 0.80 | $0.91 | 8.7M |
| 2025-06-18 | 0.79 | $0.87 | 4.5M |
| 2025-06-17 | 0.77 | $0.83 | 2.2M |
| 2025-06-16 | 0.76 | $0.88 | 3.4M |
| 2025-06-13 | 0.74 | $0.80 | 2.5M |
| 2025-06-12 | 0.73 | $0.85 | 2.2M |
| 2025-06-11 | 0.72 | $0.86 | 3.3M |
| 2025-06-10 | 0.70 | $0.85 | 4.6M |
| 2025-06-09 | 0.68 | $0.88 | 15.1M |
| 2025-06-06 | 0.65 | $0.79 | 7.6M |
| 2025-06-05 | 0.64 | $0.69 | 3.8M |
| 2025-06-04 | 0.63 | $0.69 | 2.1M |
| 2025-06-03 | 0.62 | $0.67 | 3.2M |
| 2025-06-02 | 0.62 | $0.63 | 4.5M |
| 2025-05-30 | 0.62 | $0.66 | 4.9M |
| 2025-05-29 | 0.61 | $0.64 | 1.9M |
| 2025-05-28 | 0.61 | $0.64 | 1.9M |
| 2025-05-27 | 0.60 | $0.65 | 5.1M |
| 2025-05-23 | 0.60 | $0.58 | 2.0M |
| 2025-05-22 | 0.60 | $0.59 | 1.7M |
| 2025-05-21 | 0.60 | $0.59 | 2.7M |
| 2025-05-20 | 0.60 | $0.62 | 3.1M |
| 2025-05-19 | 0.60 | $0.61 | 2.7M |
| 2025-05-16 | 0.60 | $0.61 | 1.9M |
| 2025-05-15 | 0.60 | $0.60 | 3.4M |
| 2025-05-14 | 0.60 | $0.61 | 5.2M |
| 2025-05-13 | 0.59 | $0.60 | 4.7M |
| 2025-05-12 | 0.59 | $0.62 | 3.3M |
| 2025-05-09 | 0.58 | $0.62 | 2.2M |
| 2025-05-08 | 0.58 | $0.61 | 3.5M |
| 2025-05-07 | 0.57 | $0.59 | 3.8M |
| 2025-05-06 | 0.57 | $0.56 | 1.4M |
| 2025-05-05 | 0.57 | $0.59 | 1.5M |
| 2025-05-02 | 0.56 | $0.60 | 1.8M |
| 2025-05-01 | 0.56 | $0.59 | 1.8M |
| 2025-04-30 | 0.55 | $0.58 | 2.8M |
| 2025-04-29 | 0.55 | $0.60 | 3.0M |
| 2025-04-28 | 0.55 | $0.60 | 3.2M |
| 2025-04-25 | 0.54 | $0.63 | 5.1M |
| 2025-04-24 | 0.53 | $0.64 | 9.4M |
| 2025-04-23 | 0.53 | $0.54 | 8.0M |
| 2025-04-22 | 0.53 | $0.49 | 2.5M |
| 2025-04-21 | 0.54 | $0.49 | 1.4M |
| 2025-04-17 | 0.55 | $0.53 | 1.9M |
| 2025-04-16 | 0.56 | $0.52 | 4.6M |
| 2025-04-15 | 0.57 | $0.52 | 2.6M |
| 2025-04-14 | 0.58 | $0.51 | 4.7M |
| 2025-04-11 | 0.59 | $0.50 | 4.4M |
| 2025-04-10 | 0.61 | $0.48 | 2.9M |
| 2025-04-09 | 0.63 | $0.49 | 15.3M |
| 2025-04-08 | 0.65 | $0.49 | 5.2M |
| 2025-04-07 | 0.67 | $0.52 | 4.6M |
| 2025-04-04 | 0.68 | $0.50 | 7.9M |
| 2025-04-03 | 0.70 | $0.55 | 5.0M |
| 2025-04-02 | 0.72 | $0.62 | 3.3M |
| 2025-04-01 | 0.73 | $0.65 | 2.5M |
| 2025-03-31 | 0.74 | $0.66 | 2.2M |
| 2025-03-28 | 0.75 | $0.69 | 2.3M |
| 2025-03-27 | 0.75 | $0.73 | 4.0M |
| 2025-03-26 | 0.75 | $0.73 | 5.1M |
| 2025-03-25 | 0.75 | $0.76 | 6.4M |
| 2025-03-24 | 0.75 | $0.81 | 8.5M |
| 2025-03-21 | 0.75 | $0.84 | 16.3M |
| 2025-03-20 | 0.74 | $0.78 | 7.8M |
| 2025-03-19 | 0.73 | $0.78 | 8.1M |
| 2025-03-18 | 0.73 | $0.76 | 8.1M |
| 2025-03-17 | 0.73 | $0.75 | 12.0M |
| 2025-03-14 | 0.73 | $0.71 | 3.0M |
| 2025-03-13 | 0.73 | $0.69 | 3.2M |
| 2025-03-12 | 0.74 | $0.72 | 5.2M |
| 2025-03-11 | 0.75 | $0.66 | 5.8M |
| 2025-03-10 | 0.76 | $0.69 | 4.6M |
| 2025-03-07 | 0.77 | $0.74 | 4.2M |
| 2025-03-06 | 0.77 | $0.72 | 3.3M |
| 2025-03-05 | 0.78 | $0.73 | 1.5M |
| 2025-03-04 | 0.79 | $0.73 | 3.1M |
| 2025-03-03 | 0.81 | $0.72 | 2.8M |
| 2025-02-28 | 0.82 | $0.75 | 2.1M |
| 2025-02-27 | 0.83 | $0.76 | 3.0M |
| 2025-02-26 | 0.84 | $0.78 | 2.9M |
| 2025-02-25 | 0.85 | $0.78 | 3.1M |
| 2025-02-24 | 0.87 | $0.79 | 2.6M |
| 2025-02-21 | 0.88 | $0.78 | 3.6M |
| 2025-02-20 | 0.89 | $0.83 | 2.0M |
| 2025-02-19 | 0.90 | $0.85 | 3.6M |
| 2025-02-18 | 0.92 | $0.89 | 8.3M |
| 2025-02-14 | 0.92 | $0.80 | 3.4M |
| 2025-02-13 | 0.94 | $0.83 | 3.9M |
| 2025-02-12 | 0.96 | $0.80 | 5.1M |
| 2025-02-11 | 0.98 | $0.80 | 6.8M |
| 2025-02-10 | 1.00 | $0.88 | 6.3M |
| 2025-02-07 | 1.01 | $0.90 | 10.4M |
| 2025-02-06 | 1.02 | $1.08 | 5.5M |
| 2025-02-05 | 1.02 | $1.09 | 5.6M |
| 2025-02-04 | 1.02 | $0.97 | 2.7M |
| 2025-02-03 | 1.03 | $0.89 | 4.5M |
| 2025-01-31 | 1.04 | $0.97 | 2.7M |
| 2025-01-30 | 1.05 | $1.00 | 1.1M |
| 2025-01-29 | 1.06 | $1.01 | 1.7M |
| 2025-01-28 | 1.07 | $1.01 | 1.6M |
| 2025-01-27 | 1.07 | $1.03 | 1.5M |
| 2025-01-24 | 1.08 | $1.04 | 1.9M |
| 2025-01-23 | 1.08 | $1.06 | 1.2M |
| 2025-01-22 | 1.09 | $1.07 | 1.0M |
| 2025-01-21 | 1.09 | $1.10 | 1.4M |
| 2025-01-17 | 1.09 | $1.05 | 1.1M |
| 2025-01-16 | 1.09 | $1.07 | 1.1M |
| 2025-01-15 | 1.10 | $1.06 | 1.5M |
| 2025-01-14 | 1.10 | $1.05 | 1.1M |
| 2025-01-13 | 1.11 | $1.07 | 1.6M |
| 2025-01-10 | 1.11 | $1.08 | 1.7M |
| 2025-01-08 | 1.12 | $1.10 | 1.5M |
| 2025-01-07 | 1.13 | $1.13 | 1.0M |
| 2025-01-06 | 1.13 | $1.15 | 1.4M |
| 2025-01-03 | 1.13 | $1.14 | 1.5M |
| 2025-01-02 | 1.13 | $1.10 | 994300 |
| 2024-12-31 | 1.14 | $1.09 | 1.4M |
| 2024-12-30 | 1.15 | $1.12 | 1.4M |
| 2024-12-27 | 1.15 | $1.11 | 1.1M |
| 2024-12-26 | 1.16 | $1.11 | 1.3M |
| 2024-12-24 | 1.17 | $1.10 | 1.4M |
| 2024-12-23 | 1.18 | $1.09 | 1.7M |
| 2024-12-20 | 1.19 | $1.09 | 2.6M |
| 2024-12-19 | 1.20 | $1.10 | 1.7M |
| 2024-12-18 | 1.21 | $1.10 | 2.2M |
| 2024-12-17 | 1.22 | $1.16 | 1.7M |
| 2024-12-16 | 1.23 | $1.17 | 1.7M |
| 2024-12-13 | 1.24 | $1.20 | 1.2M |
| 2024-12-12 | 1.24 | $1.22 | 1.4M |
| 2024-12-11 | 1.24 | $1.25 | 1.4M |
| 2024-12-10 | 1.24 | $1.26 | 1.4M |
| 2024-12-09 | 1.24 | $1.34 | 3.1M |
| 2024-12-06 | 1.23 | $1.25 | 2.1M |
| 2024-12-05 | 1.23 | $1.21 | 1.2M |
| 2024-12-04 | 1.24 | $1.25 | 1.3M |
| 2024-12-03 | 1.25 | $1.25 | 1.5M |
| 2024-12-02 | 1.25 | $1.25 | 1.5M |
| 2024-11-29 | 1.26 | $1.23 | 810932 |
| 2024-11-27 | 1.27 | $1.19 | 1.2M |
| 2024-11-26 | 1.28 | $1.19 | 1.7M |
| 2024-11-25 | 1.29 | $1.25 | 2.1M |
| 2024-11-22 | 1.30 | $1.22 | 1.5M |
| 2024-11-21 | 1.32 | $1.20 | 3.5M |
| 2024-11-20 | 1.33 | $1.13 | 2.5M |
| 2024-11-19 | 1.36 | $1.16 | 2.8M |
| 2024-11-18 | 1.38 | $1.19 | 2.5M |
| 2024-11-15 | 1.39 | $1.21 | 2.2M |
| 2024-11-14 | 1.41 | $1.25 | 3.7M |
| 2024-11-13 | 1.43 | $1.35 | 2.4M |
| 2024-11-12 | 1.43 | $1.44 | 2.4M |
| 2024-11-11 | 1.42 | $1.65 | 3.4M |
| 2024-11-08 | 1.40 | $1.57 | 4.2M |
| 2024-11-07 | 1.38 | $1.45 | 2.3M |
| 2024-11-06 | 1.37 | $1.44 | 1.9M |
| 2024-11-05 | 1.35 | $1.40 | 1.3M |
| 2024-11-04 | 1.35 | $1.34 | 1.1M |
| 2024-11-01 | 1.35 | $1.37 | 834900 |
| 2024-10-31 | 1.34 | $1.35 | 861539 |
| 2024-10-30 | 1.34 | $1.36 | 1.8M |
| 2024-10-29 | 1.33 | $1.56 | 3.1M |
| 2024-10-28 | 1.31 | $1.37 | 807216 |
| 2024-10-25 | 1.30 | $1.30 | 678237 |
| 2024-10-24 | 1.30 | $1.32 | 799900 |
| 2024-10-23 | 1.30 | $1.33 | 670535 |
| 2024-10-22 | 1.30 | $1.37 | 975200 |
| 2024-10-21 | 1.29 | $1.31 | 604349 |
| 2024-10-18 | 1.29 | $1.31 | 703500 |
| 2024-10-17 | 1.29 | $1.27 | 722346 |
| 2024-10-16 | 1.30 | $1.29 | 664700 |
| 2024-10-15 | 1.30 | $1.26 | 829208 |
| 2024-10-14 | 1.30 | $1.28 | 677600 |
| 2024-10-11 | 1.31 | $1.29 | 650200 |
| 2024-10-10 | 1.31 | $1.26 | 970449 |
| 2024-10-09 | 1.32 | $1.29 | 536733 |
| 2024-10-08 | 1.32 | $1.30 | 625100 |
| 2024-10-07 | 1.32 | $1.31 | 958549 |
| 2024-10-04 | 1.32 | $1.30 | 1.4M |
| 2024-10-03 | 1.32 | $1.29 | 550800 |
| 2024-10-02 | 1.32 | $1.33 | 635350 |
| 2024-10-01 | 1.32 | $1.34 | 860800 |
| 2024-09-30 | 1.32 | $1.36 | 778205 |
| 2024-09-27 | 1.31 | $1.33 | 911000 |
| 2024-09-26 | 1.31 | $1.30 | 1.0M |
| 2024-09-25 | 1.31 | $1.28 | 985222 |
| 2024-09-24 | 1.31 | $1.32 | 815541 |
| 2024-09-23 | 1.31 | $1.31 | 1.1M |
| 2024-09-20 | 1.30 | $1.30 | 2.3M |
| 2024-09-19 | 1.30 | $1.39 | 560300 |
| 2024-09-18 | 1.29 | $1.34 | 1.2M |
| 2024-09-17 | 1.29 | $1.35 | 983100 |
| 2024-09-16 | 1.28 | $1.34 | 842441 |
| 2024-09-13 | 1.28 | $1.35 | 1.7M |
| 2024-09-12 | 1.27 | $1.30 | 1.1M |
| 2024-09-11 | 1.27 | $1.27 | 1.0M |
| 2024-09-10 | 1.27 | $1.26 | 936300 |
| 2024-09-09 | 1.27 | $1.26 | 1.2M |
| 2024-09-06 | 1.27 | $1.22 | 971207 |
| 2024-09-05 | 1.27 | $1.26 | 1.2M |
| 2024-09-04 | 1.27 | $1.24 | 860500 |
| 2024-09-03 | 1.27 | $1.23 | 1.4M |
| 2024-08-30 | 1.27 | $1.28 | 1.2M |
| 2024-08-29 | 1.27 | $1.31 | 1.3M |
| 2024-08-28 | 1.27 | $1.24 | 977700 |
| 2024-08-27 | 1.27 | $1.27 | 1.0M |
| 2024-08-26 | 1.28 | $1.29 | 1.6M |
| 2024-08-23 | 1.28 | $1.34 | 1.3M |
| 2024-08-22 | 1.28 | $1.26 | 982431 |
| 2024-08-21 | 1.29 | $1.31 | 881900 |
| 2024-08-20 | 1.29 | $1.32 | 1.4M |
| 2024-08-19 | 1.30 | $1.31 | 2.0M |
| 2024-08-16 | 1.30 | $1.24 | 1.7M |
| 2024-08-15 | 1.32 | $1.25 | 2.2M |
| 2024-08-14 | 1.33 | $1.18 | 2.1M |
| 2024-08-13 | 1.36 | $1.28 | 1.7M |
| 2024-08-12 | 1.38 | $1.20 | 1.9M |
| 2024-08-09 | 1.40 | $1.20 | 1.9M |
| 2024-08-08 | 1.43 | $1.22 | 1.7M |
| 2024-08-07 | 1.46 | $1.16 | 3.7M |
| 2024-08-06 | 1.50 | $1.32 | 1.8M |
| 2024-08-05 | 1.52 | $1.32 | 1.4M |
| 2024-08-02 | 1.55 | $1.36 | 1.4M |
| 2024-08-01 | 1.57 | $1.44 | 1.7M |
| 2024-07-31 | 1.58 | $1.52 | 1.5M |
| 2024-07-30 | 1.58 | $1.52 | 1.1M |
| 2024-07-29 | 1.58 | $1.55 | 1.0M |
| 2024-07-26 | 1.58 | $1.58 | 893220 |
| 2024-07-25 | 1.58 | $1.58 | 1.4M |
| 2024-07-24 | 1.57 | $1.56 | 1.2M |
| 2024-07-23 | 1.57 | $1.59 | 1.2M |
| 2024-07-22 | 1.56 | $1.60 | 1.1M |
| 2024-07-19 | 1.54 | $1.58 | 1.2M |
| 2024-07-18 | 1.53 | $1.57 | 1.7M |
| 2024-07-17 | 1.52 | $1.67 | 1.6M |
| 2024-07-16 | 1.50 | $1.76 | 2.2M |
| 2024-07-15 | 1.47 | $1.64 | 1.7M |
| 2024-07-12 | 1.45 | $1.64 | 1.7M |
| 2024-07-11 | 1.43 | $1.64 | 2.4M |
| 2024-07-10 | 1.40 | $1.52 | 1.7M |
| 2024-07-09 | 1.39 | $1.54 | 2.7M |
| 2024-07-08 | 1.38 | $1.42 | 1.5M |
| 2024-07-05 | 1.38 | $1.39 | 1.6M |
| 2024-07-03 | 1.38 | $1.40 | 1.2M |
| 2024-07-02 | 1.38 | $1.35 | 1.7M |
| 2024-07-01 | 1.39 | $1.39 | 1.5M |
| 2024-06-28 | 1.40 | $1.42 | 5.2M |
| 2024-06-27 | 1.40 | $1.31 | 1.3M |
| 2024-06-26 | 1.41 | $1.31 | 1.1M |
| 2024-06-25 | 1.43 | $1.31 | 2.1M |
| 2024-06-24 | 1.44 | $1.35 | 2.0M |
| 2024-06-21 | 1.45 | $1.37 | 2.8M |
| 2024-06-20 | 1.46 | $1.37 | 2.4M |
| 2024-06-18 | 1.48 | $1.33 | 2.1M |
| 2024-06-17 | 1.49 | $1.37 | 1.9M |
| 2024-06-14 | 1.51 | $1.37 | 2.3M |
| 2024-06-13 | 1.52 | $1.48 | 1.5M |
| 2024-06-12 | 1.53 | $1.58 | 2.1M |
| 2024-06-11 | 1.53 | $1.64 | 3.6M |
| 2024-06-10 | 1.52 | $1.52 | 2.3M |
| 2024-06-07 | 1.52 | $1.46 | 1.5M |
| 2024-06-06 | 1.53 | $1.48 | 1.7M |
| 2024-06-05 | 1.54 | $1.48 | 1.7M |
| 2024-06-04 | 1.56 | $1.49 | 1.7M |
| 2024-06-03 | 1.57 | $1.50 | 1.4M |
| 2024-05-31 | 1.58 | $1.52 | 4.3M |
| 2024-05-30 | 1.60 | $1.52 | 1.4M |
| 2024-05-29 | 1.61 | $1.51 | 1.3M |
| 2024-05-28 | 1.63 | $1.55 | 1.6M |
| 2024-05-24 | 1.64 | $1.54 | 1.8M |
| 2024-05-23 | 1.66 | $1.49 | 3.1M |
| 2024-05-22 | 1.68 | $1.56 | 2.0M |
| 2024-05-21 | 1.70 | $1.57 | 2.0M |
| 2024-05-20 | 1.72 | $1.56 | 2.8M |
| 2024-05-17 | 1.74 | $1.62 | 1.9M |
| 2024-05-16 | 1.75 | $1.65 | 2.6M |
| 2024-05-15 | 1.76 | $1.70 | 1.5M |
| 2024-05-14 | 1.77 | $1.77 | 2.7M |
| 2024-05-13 | 1.76 | $1.66 | 2.9M |
| 2024-05-10 | 1.78 | $1.59 | 3.6M |
| 2024-05-09 | 1.79 | $1.72 | 1.1M |
| 2024-05-08 | 1.80 | $1.71 | 3.1M |
| 2024-05-07 | 1.81 | $1.84 | 2.8M |
| 2024-05-06 | 1.81 | $1.91 | 1.7M |
| 2024-05-03 | 1.80 | $1.92 | 1.0M |
| 2024-05-02 | 1.79 | $1.91 | 1.2M |
| 2024-05-01 | 1.78 | $1.86 | 2.3M |
| 2024-04-30 | 1.78 | $1.73 | 1.4M |
| 2024-04-29 | 1.79 | $1.78 | 1.5M |
| 2024-04-26 | 1.80 | $1.73 | 1.1M |
| 2024-04-25 | 1.82 | $1.71 | 1.4M |
| 2024-04-24 | 1.84 | $1.77 | 1.8M |
| 2024-04-23 | 1.86 | $1.79 | 2.2M |
| 2024-04-22 | 1.88 | $1.69 | 1.9M |
| 2024-04-19 | 1.91 | $1.70 | 2.1M |
| 2024-04-18 | 1.95 | $1.75 | 1.7M |
| 2024-04-17 | 1.98 | $1.76 | 3.3M |
| 2024-04-16 | 2.01 | $1.77 | 3.1M |
| 2024-04-15 | 2.05 | $1.76 | 2.3M |
| 2024-04-12 | 2.08 | $1.82 | 2.6M |
| 2024-04-11 | 2.11 | $1.88 | 2.3M |
| 2024-04-10 | 2.14 | $1.93 | 2.8M |
| 2024-04-09 | 2.17 | $2.04 | 1.5M |
| 2024-04-08 | 2.18 | $2.06 | 1.0M |
| 2024-04-05 | 2.20 | $2.04 | 2.7M |
| 2024-04-04 | 2.22 | $2.11 | 2.0M |
| 2024-04-03 | 2.23 | $2.17 | 1.1M |
| 2024-04-02 | 2.24 | $2.15 | 1.5M |
| 2024-04-01 | 2.25 | $2.25 | 1.4M |
| 2024-03-28 | 2.25 | $2.23 | 2.2M |
| 2024-03-27 | 2.25 | $2.23 | 2.1M |
| 2024-03-26 | 2.26 | $2.21 | 1.6M |
| 2024-03-25 | 2.26 | $2.27 | 1.4M |
| 2024-03-22 | 2.26 | $2.32 | 1.9M |
| 2024-03-21 | 2.26 | $2.33 | 1.7M |
| 2024-03-20 | 2.25 | $2.33 | 4.0M |
| 2024-03-19 | 2.24 | $2.14 | 2.0M |
| 2024-03-18 | 2.25 | $2.17 | 2.4M |
| 2024-03-15 | 2.26 | $2.22 | 4.0M |
| 2024-03-14 | 2.27 | $2.14 | 2.6M |
| 2024-03-13 | 2.29 | $2.22 | 1.9M |
| 2024-03-12 | 2.29 | $2.25 | 1.3M |
| 2024-03-11 | 2.30 | $2.34 | 1.4M |
| 2024-03-08 | 2.30 | $2.35 | 1.4M |
| 2024-03-07 | 2.30 | $2.30 | 918196 |
| 2024-03-06 | 2.31 | $2.25 | 1.4M |
| 2024-03-05 | 2.32 | $2.22 | 1.9M |
| 2024-03-04 | 2.34 | $2.31 | 1.6M |
| 2024-03-01 | 2.36 | $2.37 | 1.1M |
| 2024-02-29 | 2.37 | $2.34 | 1.8M |
| 2024-02-28 | 2.39 | $2.31 | 2.4M |
| 2024-02-27 | 2.42 | $2.26 | 1.2M |
| 2024-02-26 | 2.45 | $2.24 | 1.2M |
| 2024-02-23 | 2.49 | $2.22 | 1.3M |
| 2024-02-22 | 2.54 | $2.18 | 2.6M |
| 2024-02-21 | 2.60 | $2.26 | 2.3M |
| 2024-02-20 | 2.65 | $2.26 | 2.7M |
| 2024-02-16 | 2.71 | $2.37 | 3.0M |
| 2024-02-15 | 2.77 | $2.49 | 2.4M |
| 2024-02-14 | 2.81 | $2.39 | 2.0M |
| 2024-02-13 | 2.87 | $2.39 | 4.6M |
| 2024-02-12 | 2.93 | $2.58 | 4.7M |
| 2024-02-09 | 2.97 | $2.57 | 2.5M |
| 2024-02-08 | 3.02 | $2.58 | 5.8M |
| 2024-02-07 | 3.08 | $2.90 | 1.8M |
| 2024-02-06 | 3.10 | $2.99 | 989103 |
| 2024-02-05 | 3.12 | $2.86 | 1.7M |
| 2024-02-02 | 3.15 | $2.96 | 1.4M |
| 2024-02-01 | 3.17 | $3.06 | 1.6M |
| 2024-01-31 | 3.18 | $2.98 | 1.3M |
| 2024-01-30 | 3.21 | $3.09 | 734639 |
| 2024-01-29 | 3.22 | $3.22 | 833204 |
| 2024-01-26 | 3.22 | $3.20 | 615307 |
| 2024-01-25 | 3.23 | $3.24 | 687572 |
| 2024-01-24 | 3.24 | $3.24 | 920345 |
| 2024-01-23 | 3.24 | $3.31 | 1.2M |
| 2024-01-22 | 3.24 | $3.25 | 1.3M |
| 2024-01-19 | 3.25 | $3.13 | 904640 |
| 2024-01-18 | 3.27 | $3.08 | 913983 |
| 2024-01-17 | 3.30 | $3.17 | 1.1M |
| 2024-01-16 | 3.32 | $3.20 | 1.1M |
| 2024-01-12 | 3.33 | $3.30 | 1.5M |
| 2024-01-11 | 3.35 | $3.21 | 1.8M |
| 2024-01-10 | 3.37 | $3.29 | 1.8M |
| 2024-01-09 | 3.38 | $3.17 | 1.8M |
| 2024-01-08 | 3.41 | $3.26 | 1.3M |
| 2024-01-05 | 3.43 | $3.23 | 1.7M |
| 2024-01-04 | 3.45 | $3.23 | 1.2M |
| 2024-01-03 | 3.48 | $3.24 | 1.6M |
| 2024-01-02 | 3.51 | $3.42 | 1.0M |
| 2023-12-29 | 3.52 | $3.47 | 1.4M |
| 2023-12-28 | 3.52 | $3.51 | 948638 |
| 2023-12-27 | 3.53 | $3.50 | 1.1M |
| 2023-12-26 | 3.53 | $3.54 | 1.5M |
| 2023-12-22 | 3.53 | $3.50 | 956581 |
| 2023-12-21 | 3.54 | $3.49 | 1.2M |
| 2023-12-20 | 3.55 | $3.42 | 1.5M |
| 2023-12-19 | 3.56 | $3.57 | 1.4M |
| 2023-12-18 | 3.56 | $3.50 | 1.9M |
| 2023-12-15 | 3.57 | $3.55 | 3.8M |
| 2023-12-14 | 3.57 | $3.70 | 4.7M |
| 2023-12-13 | 3.56 | $3.60 | 3.2M |
| 2023-12-12 | 3.55 | $3.28 | 2.8M |
| 2023-12-11 | 3.58 | $3.58 | 1.3M |
| 2023-12-08 | 3.57 | $3.55 | 1.0M |
| 2023-12-07 | 3.57 | $3.54 | 1.1M |
| 2023-12-06 | 3.56 | $3.53 | 930394 |
| 2023-12-05 | 3.55 | $3.55 | 1.1M |
| 2023-12-04 | 3.54 | $3.62 | 1.3M |
| 2023-12-01 | 3.51 | $3.73 | 1.1M |
| 2023-11-30 | 3.47 | $3.61 | 1.1M |
| 2023-11-29 | 3.43 | $3.59 | 859509 |
| 2023-11-28 | 3.40 | $3.55 | 1.3M |
| 2023-11-27 | 3.36 | $3.61 | 1.2M |
| 2023-11-24 | 3.31 | $3.61 | 785553 |
| 2023-11-22 | 3.25 | $3.55 | 1.4M |
| 2023-11-21 | 3.19 | $3.54 | 2.5M |
| 2023-11-20 | 3.14 | $3.75 | 3.1M |
| 2023-11-17 | 3.05 | $3.54 | 2.3M |
| 2023-11-16 | 2.99 | $3.33 | 1.8M |
| 2023-11-15 | 2.93 | $3.58 | 3.2M |
| 2023-11-14 | 2.86 | $3.43 | 3.3M |
| 2023-11-13 | 2.79 | $3.22 | 2.9M |
| 2023-11-10 | 2.74 | $3.05 | 1.6M |
| 2023-11-09 | 2.70 | $2.93 | 3.0M |
| 2023-11-08 | 2.68 | $3.16 | 5.2M |
| 2023-11-07 | 2.63 | $2.68 | 2.5M |
| 2023-11-06 | 2.63 | $2.74 | 1.3M |
| 2023-11-03 | 2.63 | $2.83 | 1.9M |
| 2023-11-02 | 2.61 | $2.68 | 1.5M |
| 2023-11-01 | 2.62 | $2.51 | 1.1M |
| 2023-10-31 | 2.64 | $2.51 | 1.0M |
| 2023-10-30 | 2.66 | $2.43 | 1.3M |
| 2023-10-27 | 2.69 | $2.43 | 1.6M |
| 2023-10-26 | 2.73 | $2.54 | 1.2M |
| 2023-10-25 | 2.76 | $2.60 | 1.2M |
| 2023-10-24 | 2.79 | $2.64 | 1.0M |
| 2023-10-23 | 2.81 | $2.66 | 1.3M |
| 2023-10-20 | 2.84 | $2.60 | 999717 |
| 2023-10-19 | 2.87 | $2.66 | 2.0M |
| 2023-10-18 | 2.90 | $2.69 | 1.2M |
| 2023-10-17 | 2.94 | $2.86 | 1.1M |
| 2023-10-16 | 2.96 | $2.79 | 868997 |
| 2023-10-13 | 2.99 | $2.75 | 1.2M |
| 2023-10-12 | 3.03 | $2.80 | 1.1M |
| 2023-10-11 | 3.06 | $2.88 | 1.1M |
| 2023-10-10 | 3.09 | $2.98 | 1.3M |
| 2023-10-09 | 3.12 | $2.87 | 970982 |
| 2023-10-06 | 3.16 | $2.90 | 1.2M |
| 2023-10-05 | 3.19 | $2.90 | 1.4M |
| 2023-10-04 | 3.24 | $3.01 | 1.1M |
| 2023-10-03 | 3.27 | $3.07 | 1.5M |
| 2023-10-02 | 3.30 | $3.02 | 1.3M |
| 2023-09-29 | 3.33 | $3.14 | 1.4M |
| 2023-09-28 | 3.36 | $3.14 | 912725 |
| 2023-09-27 | 3.39 | $3.19 | 1.4M |
| 2023-09-26 | 3.42 | $3.15 | 1.8M |
| 2023-09-25 | 3.45 | $3.25 | 1.0M |
| 2023-09-22 | 3.48 | $3.28 | 994984 |
| 2023-09-21 | 3.51 | $3.36 | 677137 |
| 2023-09-20 | 3.53 | $3.49 | 538924 |
| 2023-09-19 | 3.54 | $3.48 | 727766 |
| 2023-09-18 | 3.55 | $3.52 | 791130 |
| 2023-09-15 | 3.56 | $3.54 | 1.5M |
| 2023-09-14 | 3.57 | $3.56 | 980172 |
| 2023-09-13 | 3.57 | $3.48 | 947694 |
| 2023-09-12 | 3.59 | $3.44 | 1.2M |
| 2023-09-11 | 3.61 | $3.42 | 1.8M |
| 2023-09-08 | 3.64 | $3.44 | 746075 |
| 2023-09-07 | 3.66 | $3.50 | 1.3M |
| 2023-09-06 | 3.69 | $3.56 | 871140 |
| 2023-09-05 | 3.70 | $3.56 | 1.2M |
| 2023-09-01 | 3.72 | $3.64 | 886763 |
| 2023-08-31 | 3.73 | $3.64 | 1.8M |
| 2023-08-30 | 3.75 | $3.61 | 1.1M |
| 2023-08-29 | 3.77 | $3.69 | 1.0M |
| 2023-08-28 | 3.78 | $3.67 | 1.0M |
| 2023-08-25 | 3.80 | $3.73 | 925760 |
| 2023-08-24 | 3.81 | $3.81 | 1.4M |
| 2023-08-23 | 3.81 | $3.90 | 1.4M |
| 2023-08-22 | 3.81 | $3.72 | 1.2M |
| 2023-08-21 | 3.83 | $3.77 | 1.6M |
| 2023-08-18 | 3.85 | $3.75 | 1.8M |
| 2023-08-17 | 3.86 | $3.68 | 2.5M |
| 2023-08-16 | 3.89 | $3.52 | 2.3M |
| 2023-08-15 | 3.94 | $3.74 | 2.2M |
| 2023-08-14 | 3.97 | $4.01 | 1.3M |
| 2023-08-11 | 3.97 | $3.95 | 1.5M |
| 2023-08-10 | 3.98 | $3.91 | 2.2M |
| 2023-08-09 | 4.00 | $3.81 | 2.1M |
| 2023-08-08 | 4.03 | $3.81 | 2.1M |
| 2023-08-07 | 4.06 | $3.75 | 2.6M |
| 2023-08-04 | 4.10 | $3.72 | 4.0M |
| 2023-08-03 | 4.14 | $4.12 | 1.5M |
| 2023-08-02 | 4.15 | $4.02 | 1.2M |
| 2023-08-01 | 4.16 | $4.11 | 941337 |
| 2023-07-31 | 4.17 | $4.09 | 958830 |
| 2023-07-28 | 4.18 | $4.07 | 1.2M |
| 2023-07-27 | 4.19 | $4.07 | 636206 |
| 2023-07-26 | 4.20 | $4.16 | 1.1M |
| 2023-07-25 | 4.20 | $4.10 | 773228 |
| 2023-07-24 | 4.21 | $4.11 | 981751 |
| 2023-07-21 | 4.21 | $4.13 | 809008 |
| 2023-07-20 | 4.22 | $4.19 | 769656 |
| 2023-07-19 | 4.22 | $4.34 | 817522 |
| 2023-07-18 | 4.20 | $4.32 | 867104 |
| 2023-07-17 | 4.19 | $4.36 | 1.1M |
| 2023-07-14 | 4.17 | $4.26 | 1.6M |
| 2023-07-13 | 4.16 | $4.31 | 879069 |
| 2023-07-12 | 4.14 | $4.25 | 1.1M |
| 2023-07-11 | 4.13 | $4.18 | 1.5M |
| 2023-07-10 | 4.13 | $4.14 | 1.2M |
| 2023-07-07 | 4.13 | $4.12 | 1.6M |
| 2023-07-06 | 4.14 | $4.03 | 1.5M |
| 2023-07-05 | 4.15 | $4.06 | 1.4M |
| 2023-07-03 | 4.17 | $4.19 | 533819 |
| 2023-06-30 | 4.17 | $4.14 | 1.4M |
| 2023-06-29 | 4.17 | $4.20 | 1.1M |
| 2023-06-28 | 4.17 | $4.12 | 654221 |
| 2023-06-27 | 4.18 | $4.12 | 648519 |
| 2023-06-26 | 4.19 | $4.07 | 1.0M |
| 2023-06-23 | 4.20 | $4.12 | 1.5M |
| 2023-06-22 | 4.20 | $4.12 | 1.1M |
| 2023-06-21 | 4.21 | $4.19 | 1.1M |
| 2023-06-20 | 4.21 | $4.16 | 1.3M |
| 2023-06-16 | 4.21 | $4.20 | 1.6M |
| 2023-06-15 | 4.21 | $4.24 | 1.1M |
| 2023-06-14 | 4.21 | $4.15 | 1.6M |
| 2023-06-13 | 4.21 | $4.27 | 870274 |
| 2023-06-12 | 4.19 | $4.23 | 983268 |
| 2023-06-09 | 4.18 | $4.18 | 1.2M |
| 2023-06-08 | 4.18 | $4.22 | 891310 |
| 2023-06-07 | 4.16 | $4.31 | 1.2M |
| 2023-06-06 | 4.14 | $4.37 | 827554 |
| 2023-06-05 | 4.12 | $4.23 | 1.1M |
| 2023-06-02 | 4.11 | $4.29 | 1.3M |
| 2023-06-01 | 4.09 | $4.13 | 861252 |
| 2023-05-31 | 4.08 | $4.20 | 1.7M |
| 2023-05-30 | 4.07 | $4.22 | 1.4M |
| 2023-05-26 | 4.06 | $4.11 | 1.4M |
| 2023-05-25 | 4.06 | $3.93 | 1.2M |
| 2023-05-24 | 4.08 | $4.12 | 1.6M |
| 2023-05-23 | 4.08 | $4.14 | 1.7M |
| 2023-05-22 | 4.08 | $4.18 | 2.0M |
| 2023-05-19 | 4.07 | $4.03 | 1.5M |
| 2023-05-18 | 4.08 | $4.07 | 1.8M |
| 2023-05-17 | 4.10 | $4.00 | 2.2M |
| 2023-05-16 | 4.12 | $3.83 | 1.5M |
| 2023-05-15 | 4.16 | $4.00 | 2.2M |
| 2023-05-12 | 4.18 | $3.88 | 1.8M |
| 2023-05-11 | 4.23 | $3.83 | 1.9M |
| 2023-05-10 | 4.28 | $4.01 | 3.0M |
| 2023-05-09 | 4.32 | $4.40 | 1.5M |
| 2023-05-08 | 4.32 | $4.29 | 1.1M |
| 2023-05-05 | 4.33 | $4.35 | 1.3M |
| 2023-05-04 | 4.35 | $4.16 | 1.1M |
| 2023-05-03 | 4.38 | $4.15 | 1.6M |
| 2023-05-02 | 4.42 | $4.10 | 1.3M |
| 2023-05-01 | 4.46 | $4.18 | 1.1M |
| 2023-04-28 | 4.51 | $4.28 | 1.1M |
| 2023-04-27 | 4.54 | $4.29 | 1.3M |
| 2023-04-26 | 4.58 | $4.25 | 1.1M |
| 2023-04-25 | 4.63 | $4.25 | 1.3M |
| 2023-04-24 | 4.67 | $4.44 | 1.4M |
| 2023-04-21 | 4.70 | $4.51 | 1.4M |
| 2023-04-20 | 4.73 | $4.53 | 1.1M |
| 2023-04-19 | 4.76 | $4.57 | 1.5M |
| 2023-04-18 | 4.78 | $4.61 | 1.1M |
| 2023-04-17 | 4.80 | $4.72 | 820510 |
| 2023-04-14 | 4.82 | $4.66 | 967445 |
| 2023-04-13 | 4.84 | $4.77 | 1.0M |
| 2023-04-12 | 4.85 | $4.61 | 1.5M |
| 2023-04-11 | 4.88 | $4.76 | 1.4M |
| 2023-04-10 | 4.89 | $4.80 | 1.0M |
| 2023-04-06 | 4.91 | $4.80 | 1.2M |
| 2023-04-05 | 4.92 | $4.84 | 980861 |
| 2023-04-04 | 4.93 | $4.96 | 962748 |
| 2023-04-03 | 4.94 | $4.95 | 840240 |
| 2023-03-31 | 4.94 | $5.03 | 1.2M |
| 2023-03-30 | 4.94 | $4.91 | 573613 |
| 2023-03-29 | 4.95 | $4.88 | 745107 |
| 2023-03-28 | 4.97 | $4.79 | 725370 |
| 2023-03-27 | 4.99 | $4.84 | 902702 |
| 2023-03-24 | 5.02 | $4.86 | 1.1M |
| 2023-03-23 | 5.04 | $4.88 | 1.1M |
| 2023-03-22 | 5.07 | $4.87 | 1.2M |
| 2023-03-21 | 5.09 | $5.02 | 1.1M |
| 2023-03-20 | 5.11 | $4.92 | 1.2M |
| 2023-03-17 | 5.13 | $4.93 | 1.6M |
| 2023-03-16 | 5.17 | $5.06 | 1.1M |
| 2023-03-15 | 5.19 | $5.08 | 1.5M |
| 2023-03-14 | 5.21 | $5.11 | 1.3M |
| 2023-03-13 | 5.24 | $4.98 | 1.6M |
| 2023-03-10 | 5.27 | $5.03 | 1.7M |
| 2023-03-09 | 5.31 | $5.17 | 1.5M |
| 2023-03-08 | 5.34 | $5.18 | 1.3M |
| 2023-03-07 | 5.36 | $5.18 | 1.1M |
| 2023-03-06 | 5.39 | $5.24 | 1.3M |
| 2023-03-03 | 5.42 | $5.37 | 1.0M |
| 2023-03-02 | 5.44 | $5.30 | 1.1M |
| 2023-03-01 | 5.47 | $5.24 | 1.5M |
| 2023-02-28 | 5.51 | $5.19 | 1.4M |
| 2023-02-27 | 5.56 | $5.21 | 1.5M |
| 2023-02-24 | 5.61 | $5.14 | 1.2M |
| 2023-02-23 | 5.67 | $5.36 | 1.4M |
| 2023-02-22 | 5.72 | $5.31 | 1.6M |
| 2023-02-21 | 5.77 | $5.46 | 1.7M |
| 2023-02-17 | 5.81 | $5.68 | 1.4M |
| 2023-02-16 | 5.82 | $5.79 | 2.4M |
| 2023-02-15 | 5.83 | $5.99 | 2.9M |
| 2023-02-14 | 5.81 | $5.68 | 2.0M |
| 2023-02-13 | 5.83 | $5.68 | 3.2M |
| 2023-02-10 | 5.84 | $5.47 | 1.7M |
| 2023-02-09 | 5.87 | $5.54 | 1.9M |
| 2023-02-08 | 5.90 | $5.91 | 538080 |
| 2023-02-07 | 5.89 | $5.70 | 2.2M |
| 2023-02-06 | 5.90 | $5.51 | 3.8M |
| 2023-02-03 | 5.92 | $5.69 | 5.7M |
| 2023-02-02 | 5.93 | $6.46 | 3.0M |
| 2023-02-01 | 5.85 | $6.30 | 2.1M |
| 2023-01-31 | 5.78 | $6.15 | 2.1M |
| 2023-01-30 | 5.73 | $6.08 | 2.7M |
| 2023-01-27 | 5.67 | $6.16 | 1.2M |
| 2023-01-26 | 5.60 | $6.00 | 1.4M |
| 2023-01-25 | 5.54 | $5.93 | 1.0M |
| 2023-01-24 | 5.48 | $5.84 | 959940 |
| 2023-01-23 | 5.43 | $5.78 | 1.5M |
| 2023-01-20 | 5.38 | $5.63 | 973761 |
| 2023-01-19 | 5.33 | $5.53 | 1.0M |
| 2023-01-18 | 5.30 | $5.48 | 1.0M |
| 2023-01-17 | 5.27 | $5.59 | 1.1M |
| 2023-01-13 | 5.22 | $5.61 | 1.2M |
| 2023-01-12 | 5.17 | $5.58 | 849163 |
| 2023-01-11 | 5.13 | $5.54 | 1.4M |
| 2023-01-10 | 5.08 | $5.40 | 959890 |
| 2023-01-09 | 5.05 | $5.23 | 1.2M |
| 2023-01-06 | 5.04 | $5.25 | 860650 |
| 2023-01-05 | 5.02 | $5.10 | 966917 |
| 2023-01-04 | 5.02 | $5.13 | 1.3M |
| 2023-01-03 | 5.01 | $5.08 | 1.3M |
| 2022-12-30 | 5.02 | $4.98 | 1.3M |
| 2022-12-29 | 5.03 | $4.90 | 1.5M |
| 2022-12-28 | 5.06 | $4.76 | 1.5M |
| 2022-12-27 | 5.10 | $4.90 | 1.2M |
| 2022-12-23 | 5.13 | $5.03 | 869350 |
| 2022-12-22 | 5.15 | $5.04 | 1.6M |
| 2022-12-21 | 5.17 | $5.05 | 1.2M |
| 2022-12-20 | 5.19 | $4.90 | 1.1M |
| 2022-12-19 | 5.23 | $4.87 | 1.4M |
| 2022-12-16 | 5.28 | $4.91 | 2.5M |
| 2022-12-15 | 5.32 | $5.06 | 1.6M |
| 2022-12-14 | 5.35 | $5.27 | 1.4M |
| 2022-12-13 | 5.37 | $5.30 | 1.4M |
| 2022-12-12 | 5.38 | $5.28 | 801483 |
| 2022-12-09 | 5.39 | $5.30 | 1.3M |
| 2022-12-08 | 5.41 | $5.30 | 1.1M |
| 2022-12-07 | 5.42 | $5.23 | 1.2M |
| 2022-12-06 | 5.44 | $5.33 | 2.1M |
| 2022-12-05 | 5.45 | $5.44 | 1.2M |
| 2022-12-02 | 5.44 | $5.54 | 1.1M |
| 2022-12-01 | 5.43 | $5.42 | 1.4M |
| 2022-11-30 | 5.42 | $5.48 | 1.5M |
| 2022-11-29 | 5.41 | $5.34 | 991790 |
| 2022-11-28 | 5.42 | $5.29 | 1.3M |
| 2022-11-25 | 5.43 | $5.54 | 879443 |
| 2022-11-23 | 5.41 | $5.44 | 575519 |
| 2022-11-22 | 5.41 | $5.41 | 986764 |
| 2022-11-21 | 5.40 | $5.39 | 1.5M |
| 2022-11-18 | 5.40 | $5.48 | 1.3M |
| 2022-11-17 | 5.39 | $5.51 | 1.1M |
| 2022-11-16 | 5.38 | $5.41 | 1.3M |
| 2022-11-15 | 5.38 | $5.66 | 1.4M |
| 2022-11-14 | 5.34 | $5.56 | 1.4M |
| 2022-11-11 | 5.32 | $5.71 | 3.6M |
| 2022-11-10 | 5.28 | $5.37 | 4.7M |
| 2022-11-09 | 5.27 | $5.15 | 1.9M |
| 2022-11-08 | 5.28 | $5.28 | 3.4M |
| 2022-11-07 | 5.28 | $5.22 | 4.7M |
| 2022-11-04 | 5.28 | $4.91 | 4.6M |
| 2022-11-03 | 5.31 | $5.00 | 2.2M |
| 2022-11-02 | 5.34 | $5.22 | 1.7M |
| 2022-11-01 | 5.34 | $5.52 | 1.2M |
| 2022-10-31 | 5.32 | $5.45 | 1.4M |
| 2022-10-28 | 5.29 | $5.50 | 967367 |
| 2022-10-27 | 5.26 | $5.40 | 834004 |
| 2022-10-26 | 5.24 | $5.48 | 982187 |
| 2022-10-25 | 5.21 | $5.49 | 1.4M |
| 2022-10-24 | 5.18 | $5.47 | 1.9M |
| 2022-10-21 | 5.14 | $5.39 | 1.4M |
| 2022-10-20 | 5.11 | $5.18 | 1.1M |
| 2022-10-19 | 5.10 | $5.12 | 1.1M |
| 2022-10-18 | 5.10 | $5.26 | 1.3M |
| 2022-10-17 | 5.08 | $5.21 | 1.3M |
| 2022-10-14 | 5.08 | $5.13 | 1.3M |
| 2022-10-13 | 5.08 | $5.15 | 2.0M |
| 2022-10-12 | 5.08 | $4.99 | 1.1M |
| 2022-10-11 | 5.10 | $4.96 | 1.1M |
| 2022-10-10 | 5.13 | $5.03 | 1.8M |
| 2022-10-07 | 5.15 | $5.01 | 1.7M |
| 2022-10-06 | 5.18 | $5.15 | 1.1M |
| 2022-10-05 | 5.20 | $5.16 | 1.1M |
| 2022-10-04 | 5.23 | $5.23 | 1.3M |
| 2022-10-03 | 5.25 | $5.09 | 1.3M |
| 2022-09-30 | 5.28 | $4.93 | 1.7M |
| 2022-09-29 | 5.34 | $4.99 | 1.6M |
| 2022-09-28 | 5.39 | $5.13 | 1.4M |
| 2022-09-27 | 5.44 | $4.95 | 1.9M |
| 2022-09-26 | 5.51 | $4.99 | 2.0M |
| 2022-09-23 | 5.58 | $5.03 | 2.1M |
| 2022-09-22 | 5.65 | $5.12 | 1.9M |
| 2022-09-21 | 5.73 | $5.28 | 1.8M |
| 2022-09-20 | 5.79 | $5.34 | 1.7M |
| 2022-09-19 | 5.84 | $5.60 | 1.5M |
| 2022-09-16 | 5.88 | $5.65 | 2.4M |
| 2022-09-15 | 5.92 | $5.73 | 1.7M |
| 2022-09-14 | 5.96 | $5.77 | 4.8M |
| 2022-09-13 | 5.99 | $5.71 | 1.9M |
| 2022-09-12 | 6.04 | $6.06 | 2.0M |
| 2022-09-09 | 6.06 | $5.93 | 1.8M |
| 2022-09-08 | 6.09 | $5.78 | 1.1M |
| 2022-09-07 | 6.15 | $5.80 | 1.5M |
| 2022-09-06 | 6.20 | $5.68 | 1.3M |
| 2022-09-02 | 6.27 | $5.90 | 1.0M |
| 2022-09-01 | 6.33 | $5.96 | 1.6M |
| 2022-08-31 | 6.38 | $6.09 | 1.3M |
| 2022-08-30 | 6.42 | $6.05 | 1.0M |
| 2022-08-29 | 6.47 | $6.13 | 1.3M |
| 2022-08-26 | 6.51 | $6.10 | 1.6M |
| 2022-08-25 | 6.56 | $6.38 | 3.0M |
| 2022-08-24 | 6.58 | $6.32 | 915162 |
| 2022-08-23 | 6.60 | $6.29 | 1.1M |
| 2022-08-22 | 6.63 | $6.25 | 1.2M |
| 2022-08-19 | 6.65 | $6.41 | 1.3M |
| 2022-08-18 | 6.66 | $6.64 | 1.5M |
| 2022-08-17 | 6.65 | $6.76 | 2.1M |
| 2022-08-16 | 6.62 | $6.87 | 2.2M |
| 2022-08-15 | 6.58 | $6.83 | 1.4M |
| 2022-08-12 | 6.53 | $6.84 | 2.2M |
| 2022-08-11 | 6.48 | $6.71 | 1.9M |
| 2022-08-10 | 6.43 | $6.75 | 2.9M |
| 2022-08-09 | 6.38 | $6.58 | 2.1M |
| 2022-08-08 | 6.33 | $6.68 | 2.9M |
| 2022-08-05 | 6.27 | $6.56 | 3.0M |
| 2022-08-04 | 6.21 | $6.84 | 3.4M |
| 2022-08-03 | 6.12 | $6.74 | 2.1M |
| 2022-08-02 | 6.04 | $6.45 | 1.6M |
| 2022-08-01 | 5.98 | $6.45 | 2.8M |
| 2022-07-29 | 5.91 | $6.36 | 2.1M |
| 2022-07-28 | 5.85 | $6.31 | 1.5M |
| 2022-07-27 | 5.79 | $6.17 | 1.4M |
| 2022-07-26 | 5.75 | $5.88 | 1.0M |
| 2022-07-25 | 5.73 | $6.07 | 1.0M |
| 2022-07-22 | 5.69 | $6.03 | 1.3M |
| 2022-07-21 | 5.66 | $6.24 | 1.8M |
| 2022-07-20 | 5.60 | $5.96 | 2.1M |
| 2022-07-19 | 5.57 | $5.85 | 2.2M |
| 2022-07-18 | 5.56 | $5.59 | 2.0M |
| 2022-07-15 | 5.56 | $5.40 | 1.8M |
| 2022-07-14 | 5.59 | $5.26 | 1.9M |
| 2022-07-13 | 5.64 | $5.45 | 1.6M |
| 2022-07-12 | 5.66 | $5.47 | 1.7M |
| 2022-07-11 | 5.70 | $5.46 | 1.9M |
| 2022-07-08 | 5.73 | $5.56 | 2.1M |
| 2022-07-07 | 5.76 | $5.55 | 3.3M |
| 2022-07-06 | 5.80 | $5.55 | 2.3M |
| 2022-07-05 | 5.85 | $5.70 | 3.5M |
| 2022-07-01 | 5.88 | $5.56 | 2.7M |
| 2022-06-30 | 5.94 | $5.53 | 1.6M |
| 2022-06-29 | 6.01 | $5.60 | 2.2M |
| 2022-06-28 | 6.07 | $5.81 | 1.7M |
| 2022-06-27 | 6.12 | $5.97 | 1.7M |
| 2022-06-24 | 6.16 | $5.97 | 7.3M |
| 2022-06-23 | 6.20 | $6.06 | 1.7M |
| 2022-06-22 | 6.23 | $5.93 | 2.2M |
| 2022-06-21 | 6.28 | $5.96 | 1.4M |
| 2022-06-17 | 6.33 | $5.87 | 2.0M |
| 2022-06-16 | 6.39 | $5.76 | 2.0M |
| 2022-06-15 | 6.47 | $5.98 | 1.9M |
| 2022-06-14 | 6.53 | $5.74 | 2.1M |
| 2022-06-13 | 6.62 | $5.88 | 2.7M |
| 2022-06-10 | 6.70 | $6.35 | 1.3M |
| 2022-06-09 | 6.74 | $6.51 | 1.2M |
| 2022-06-08 | 6.76 | $6.67 | 1.7M |
| 2022-06-07 | 6.77 | $6.82 | 1.4M |
| 2022-06-06 | 6.76 | $6.79 | 1.6M |
| 2022-06-03 | 6.76 | $6.82 | 1.0M |
| 2022-06-02 | 6.76 | $6.98 | 1.2M |
| 2022-06-01 | 6.76 | $6.80 | 1.5M |
| 2022-05-31 | 6.78 | $6.91 | 1.6M |
| 2022-05-27 | 6.81 | $6.99 | 1.7M |
| 2022-05-26 | 6.83 | $6.68 | 2.1M |
| 2022-05-25 | 6.90 | $6.43 | 1.9M |
| 2022-05-24 | 7.00 | $6.28 | 1.6M |
| 2022-05-23 | 7.12 | $6.68 | 1.4M |
| 2022-05-20 | 7.22 | $6.63 | 1.7M |
| 2022-05-19 | 7.33 | $6.66 | 1.9M |
| 2022-05-18 | 7.45 | $6.79 | 1.7M |
| 2022-05-17 | 7.57 | $7.08 | 1.7M |
| 2022-05-16 | 7.67 | $6.89 | 1.9M |
| 2022-05-13 | 7.79 | $7.05 | 3.2M |
| 2022-05-12 | 7.91 | $6.67 | 3.3M |
| 2022-05-11 | 8.07 | $6.35 | 4.2M |
| 2022-05-10 | 8.28 | $6.49 | 2.9M |
| 2022-05-09 | 8.48 | $6.45 | 5.1M |
| 2022-05-06 | 8.70 | $7.15 | 7.2M |
| 2022-05-05 | 8.85 | $8.75 | 2.6M |
| 2022-05-04 | 8.85 | $9.39 | 2.9M |
| 2022-05-03 | 8.78 | $9.24 | 3.1M |
| 2022-05-02 | 8.73 | $8.84 | 2.3M |
| 2022-04-29 | 8.71 | $8.92 | 3.7M |
| 2022-04-28 | 8.68 | $8.62 | 1.5M |
| 2022-04-27 | 8.68 | $8.46 | 1.9M |
| 2022-04-26 | 8.70 | $8.68 | 2.0M |
| 2022-04-25 | 8.70 | $8.92 | 2.7M |
| 2022-04-22 | 8.67 | $8.59 | 1.9M |
| 2022-04-21 | 8.67 | $8.83 | 1.9M |
| 2022-04-20 | 8.65 | $9.06 | 2.1M |
| 2022-04-19 | 8.60 | $8.86 | 2.0M |
| 2022-04-18 | 8.56 | $8.83 | 2.3M |
| 2022-04-14 | 8.53 | $8.75 | 1.8M |
| 2022-04-13 | 8.50 | $8.85 | 1.8M |
| 2022-04-12 | 8.45 | $8.58 | 3.2M |
| 2022-04-11 | 8.43 | $8.36 | 2.9M |
| 2022-04-08 | 8.42 | $8.31 | 2.4M |
| 2022-04-07 | 8.41 | $8.32 | 3.1M |
| 2022-04-06 | 8.41 | $8.28 | 2.4M |
| 2022-04-05 | 8.40 | $8.50 | 2.9M |
| 2022-04-04 | 8.37 | $8.83 | 1.8M |
| 2022-04-01 | 8.30 | $8.54 | 2.7M |
| 2022-03-31 | 8.26 | $8.53 | 2.3M |
| 2022-03-30 | 8.22 | $8.65 | 2.1M |
| 2022-03-29 | 8.17 | $8.82 | 2.5M |
| 2022-03-28 | 8.10 | $8.45 | 1.4M |
| 2022-03-25 | 8.06 | $8.37 | 2.3M |
| 2022-03-24 | 8.04 | $8.41 | 1.5M |
| 2022-03-23 | 8.01 | $8.24 | 1.6M |
| 2022-03-22 | 8.00 | $8.26 | 1.9M |
| 2022-03-21 | 7.98 | $8.02 | 1.5M |
| 2022-03-18 | 7.99 | $8.14 | 2.2M |
| 2022-03-17 | 8.00 | $8.00 | 1.5M |
| 2022-03-16 | 8.02 | $7.93 | 2.3M |
| 2022-03-15 | 8.05 | $7.62 | 1.8M |
| 2022-03-14 | 8.12 | $7.44 | 2.1M |
| 2022-03-11 | 8.21 | $7.69 | 1.2M |
| 2022-03-10 | 8.29 | $7.91 | 1.6M |
| 2022-03-09 | 8.35 | $7.96 | 1.4M |
| 2022-03-08 | 8.41 | $7.72 | 2.9M |
| 2022-03-07 | 8.49 | $7.66 | 3.2M |
| 2022-03-04 | 8.59 | $8.23 | 1.8M |
| 2022-03-03 | 8.64 | $8.57 | 1.7M |
| 2022-03-02 | 8.65 | $8.72 | 2.9M |
| 2022-03-01 | 8.66 | $8.36 | 2.8M |
| 2022-02-28 | 8.70 | $8.60 | 3.7M |
| 2022-02-25 | 8.72 | $8.54 | 2.1M |
| 2022-02-24 | 8.74 | $8.47 | 4.0M |
| 2022-02-23 | 8.77 | $8.27 | 2.3M |
| 2022-02-22 | 8.82 | $8.48 | 2.5M |
| 2022-02-18 | 8.85 | $8.68 | 2.4M |
| 2022-02-17 | 8.86 | $8.70 | 2.4M |
| 2022-02-16 | 8.87 | $8.96 | 2.2M |
| 2022-02-15 | 8.86 | $9.06 | 2.7M |
| 2022-02-14 | 8.85 | $8.83 | 3.0M |
| 2022-02-11 | 8.87 | $8.75 | 4.2M |
| 2022-02-10 | 8.90 | $8.78 | 3.5M |
| 2022-02-09 | 8.94 | $9.11 | 3.4M |
| 2022-02-08 | 8.95 | $9.21 | 4.2M |
| 2022-02-07 | 8.96 | $8.92 | 4.0M |
| 2022-02-04 | 9.00 | $8.78 | 6.1M |
| 2022-02-03 | 9.07 | $8.44 | 6.1M |
| 2022-02-02 | 9.18 | $9.06 | 2.9M |
| 2022-02-01 | 9.24 | $9.24 | 3.6M |
| 2022-01-31 | 9.29 | $8.86 | 3.9M |
| 2022-01-28 | 9.39 | $8.51 | 2.5M |
| 2022-01-27 | 9.52 | $8.34 | 2.8M |
| 2022-01-26 | 9.69 | $8.47 | 5.8M |
| 2022-01-25 | 9.85 | $8.58 | 3.2M |
| 2022-01-24 | 10.01 | $8.71 | 5.1M |
| 2022-01-21 | 10.17 | $8.92 | 4.6M |
| 2022-01-20 | 10.31 | $9.18 | 3.4M |
| 2022-01-19 | 10.44 | $9.70 | 3.0M |
| 2022-01-18 | 10.53 | $10.01 | 2.6M |
| 2022-01-14 | 10.58 | $10.44 | 1.7M |
| 2022-01-13 | 10.60 | $10.42 | 1.1M |
| 2022-01-12 | 10.61 | $10.58 | 1.1M |
| 2022-01-11 | 10.62 | $10.59 | 2.0M |
| 2022-01-10 | 10.62 | $10.42 | 3.0M |
| 2022-01-07 | 10.64 | $10.68 | 1.9M |
| 2022-01-06 | 10.64 | $10.69 | 1.7M |
| 2022-01-05 | 10.63 | $10.67 | 2.2M |
| 2022-01-04 | 10.63 | $10.91 | 1.8M |
| 2022-01-03 | 10.60 | $10.66 | 1.9M |
| 2021-12-31 | 10.59 | $10.31 | 1.7M |
| 2021-12-30 | 10.62 | $10.48 | 1.3M |
| 2021-12-29 | 10.62 | $10.61 | 2.5M |
| 2021-12-28 | 10.61 | $10.67 | 1.3M |
| 2021-12-27 | 10.59 | $10.68 | 1.8M |
| 2021-12-23 | 10.57 | $10.78 | 1.0M |
| 2021-12-22 | 10.54 | $10.76 | 924500 |
| 2021-12-21 | 10.51 | $10.68 | 1.4M |
| 2021-12-20 | 10.49 | $10.36 | 1.9M |
| 2021-12-17 | 10.51 | $10.46 | 2.6M |
| 2021-12-16 | 10.52 | $10.53 | 2.1M |
| 2021-12-15 | 10.52 | $10.84 | 2.1M |
| 2021-12-14 | 10.50 | $10.62 | 2.8M |
| 2021-12-13 | 10.51 | $10.70 | 5.4M |
| 2021-12-10 | 10.51 | $10.66 | 2.2M |
| 2021-12-09 | 10.52 | $10.76 | 2.0M |
| 2021-12-08 | 10.51 | $10.79 | 1.9M |
| 2021-12-07 | 10.49 | $10.51 | 2.3M |
| 2021-12-06 | 10.49 | $10.12 | 2.0M |
| 2021-12-03 | 10.53 | $9.88 | 3.0M |
| 2021-12-02 | 10.59 | $10.26 | 2.1M |
| 2021-12-01 | 10.61 | $10.08 | 3.1M |
| 2021-11-30 | 10.64 | $10.00 | 3.6M |
| 2021-11-29 | 10.66 | $10.33 | 2.5M |
| 2021-11-26 | 10.65 | $10.27 | 1.6M |
| 2021-11-24 | 10.64 | $10.49 | 2.5M |
| 2021-11-23 | 10.60 | $10.64 | 3.7M |
| 2021-11-22 | 10.53 | $10.91 | 2.9M |
| 2021-11-19 | 10.43 | $11.17 | 2.6M |
| 2021-11-18 | 10.29 | $11.45 | 5.4M |
| 2021-11-17 | 10.12 | $11.55 | 3.4M |
| 2021-11-16 | 9.92 | $11.64 | 7.1M |
| 2021-11-15 | 9.71 | $11.62 | 7.4M |
| 2021-11-12 | 9.48 | $11.16 | 7.2M |
| 2021-11-11 | 9.28 | $10.46 | 5.8M |
| 2021-11-10 | 9.15 | $9.67 | 2.6M |
| 2021-11-09 | 9.09 | $9.89 | 2.7M |
| 2021-11-08 | 9.00 | $9.88 | 5.5M |
| 2021-11-05 | 8.91 | $9.58 | 8.3M |
| 2021-11-04 | 8.84 | $8.88 | 3.7M |
| 2021-11-03 | 8.83 | $9.00 | 4.0M |
| 2021-11-02 | 8.82 | $8.65 | 2.2M |
| 2021-11-01 | 8.84 | $8.79 | 2.3M |
| 2021-10-29 | 8.85 | $8.61 | 1.7M |
| 2021-10-28 | 8.88 | $8.73 | 2.4M |
| 2021-10-27 | 8.90 | $8.56 | 1.9M |
| 2021-10-26 | 8.95 | $8.65 | 2.8M |
| 2021-10-25 | 8.98 | $8.89 | 2.5M |
| 2021-10-22 | 9.00 | $8.89 | 1.9M |
| 2021-10-21 | 9.03 | $9.14 | 2.1M |
| 2021-10-20 | 9.03 | $9.15 | 1.3M |
| 2021-10-19 | 9.04 | $9.13 | 1.4M |
| 2021-10-18 | 9.05 | $9.06 | 1.9M |
| 2021-10-15 | 9.07 | $8.83 | 2.4M |
| 2021-10-14 | 9.11 | $9.02 | 3.0M |
| 2021-10-13 | 9.14 | $8.92 | 1.1M |
| 2021-10-12 | 9.18 | $8.80 | 1.7M |
| 2021-10-11 | 9.24 | $8.74 | 2.1M |
| 2021-10-08 | 9.30 | $8.65 | 2.0M |
| 2021-10-07 | 9.38 | $8.91 | 1.6M |
| 2021-10-06 | 9.43 | $8.87 | 2.4M |
| 2021-10-05 | 9.50 | $9.15 | 1.8M |
| 2021-10-04 | 9.53 | $9.07 | 2.7M |
| 2021-10-01 | 9.58 | $9.39 | 1.5M |
| 2021-09-30 | 9.61 | $9.36 | 1.9M |
| 2021-09-29 | 9.64 | $9.48 | 1.3M |
| 2021-09-28 | 9.66 | $9.68 | 1.5M |
| 2021-09-27 | 9.66 | $9.91 | 1.7M |
| 2021-09-24 | 9.64 | $9.78 | 1.7M |
| 2021-09-23 | 9.63 | $9.85 | 1.2M |
| 2021-09-22 | 9.62 | $9.74 | 2.1M |
| 2021-09-21 | 9.62 | $9.44 | 1.5M |
| 2021-09-20 | 9.65 | $9.41 | 2.4M |
| 2021-09-17 | 9.69 | $9.57 | 2.3M |
| 2021-09-16 | 9.71 | $9.66 | 2.0M |
| 2021-09-15 | 9.73 | $9.57 | 2.5M |
| 2021-09-14 | 9.76 | $9.41 | 2.9M |
| 2021-09-13 | 9.80 | $9.51 | 2.7M |
| 2021-09-10 | 9.84 | $9.32 | 1.8M |
| 2021-09-09 | 9.91 | $9.61 | 2.5M |
| 2021-09-08 | 9.95 | $9.55 | 2.2M |
| 2021-09-07 | 10.00 | $9.82 | 1.7M |
| 2021-09-03 | 10.04 | $9.91 | 1.7M |
| 2021-09-02 | 10.06 | $9.93 | 2.7M |
| 2021-09-01 | 10.09 | $10.12 | 2.0M |
| 2021-08-31 | 10.10 | $9.97 | 2.0M |
| 2021-08-30 | 10.12 | $9.86 | 2.4M |
| 2021-08-27 | 10.15 | $10.03 | 1.8M |
| 2021-08-26 | 10.17 | $9.85 | 1.6M |
| 2021-08-25 | 10.20 | $10.02 | 1.4M |
| 2021-08-24 | 10.23 | $10.30 | 1.7M |
| 2021-08-23 | 10.22 | $10.06 | 1.7M |
| 2021-08-20 | 10.24 | $10.00 | 1.7M |
| 2021-08-19 | 10.26 | $9.80 | 2.5M |
| 2021-08-18 | 10.31 | $10.02 | 1.7M |
| 2021-08-17 | 10.34 | $10.13 | 2.1M |
| 2021-08-16 | 10.36 | $10.19 | 2.0M |
| 2021-08-13 | 10.37 | $10.14 | 2.5M |
| 2021-08-12 | 10.39 | $10.46 | 1.9M |
| 2021-08-11 | 10.38 | $10.64 | 3.8M |
| 2021-08-10 | 10.35 | $11.36 | 3.8M |
| 2021-08-09 | 10.24 | $10.89 | 6.0M |
| 2021-08-06 | 10.18 | $10.09 | 5.8M |
| 2021-08-05 | 10.20 | $10.07 | 3.7M |
| 2021-08-04 | 10.23 | $9.88 | 1.8M |
| 2021-08-03 | 10.27 | $10.07 | 1.7M |
| 2021-08-02 | 10.30 | $10.00 | 1.6M |
| 2021-07-30 | 10.35 | $10.24 | 1.3M |
| 2021-07-29 | 10.37 | $10.43 | 1.7M |
| 2021-07-28 | 10.39 | $10.27 | 2.1M |
| 2021-07-27 | 10.42 | $10.14 | 2.3M |
| 2021-07-26 | 10.48 | $10.31 | 1.6M |
| 2021-07-23 | 10.52 | $10.25 | 932800 |
| 2021-07-22 | 10.58 | $10.24 | 2.0M |
| 2021-07-21 | 10.64 | $10.62 | 1.2M |
| 2021-07-20 | 10.68 | $10.40 | 2.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-17
Close Price
$0.66
Vol: 4.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.48
Average
3.81
Maximum
11.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.66 | $0.66 | 4.3M |
| 2026-07-16 | 0.67 | $0.68 | 4.3M |
| 2026-07-15 | 0.68 | $0.71 | 3.6M |
| 2026-07-14 | 0.68 | $0.70 | 4.9M |
| 2026-07-13 | 0.69 | $0.71 | 5.1M |
| 2026-07-10 | 0.69 | $0.76 | 4.6M |
| 2026-07-09 | 0.69 | $0.76 | 6.9M |
| 2026-07-08 | 0.69 | $0.73 | 6.1M |
| 2026-07-07 | 0.69 | $0.70 | 4.7M |
| 2026-07-06 | 0.70 | $0.74 | 3.5M |
| 2026-07-02 | 0.70 | $0.72 | 5.0M |
| 2026-07-01 | 0.71 | $0.73 | 5.1M |
| 2026-06-30 | 0.71 | $0.78 | 5.2M |
| 2026-06-29 | 0.71 | $0.76 | 6.0M |
| 2026-06-26 | 0.72 | $0.75 | 22.3M |
| 2026-06-25 | 0.73 | $0.77 | 4.9M |
| 2026-06-24 | 0.73 | $0.71 | 6.2M |
| 2026-06-23 | 0.75 | $0.72 | 3.8M |
| 2026-06-22 | 0.77 | $0.74 | 5.4M |
| 2026-06-18 | 0.79 | $0.79 | 7.3M |
| 2026-06-17 | 0.81 | $0.80 | 7.9M |
| 2026-06-16 | 0.82 | $0.79 | 6.0M |
| 2026-06-15 | 0.84 | $0.75 | 5.5M |
| 2026-06-12 | 0.88 | $0.77 | 3.7M |
| 2026-06-11 | 0.91 | $0.78 | 4.4M |
| 2026-06-10 | 0.95 | $0.79 | 6.0M |
| 2026-06-09 | 1.00 | $0.86 | 6.1M |
| 2026-06-08 | 1.03 | $0.87 | 6.3M |
| 2026-06-05 | 1.07 | $0.90 | 11.9M |
| 2026-06-04 | 1.11 | $1.00 | 5.9M |
| 2026-06-03 | 1.14 | $1.05 | 7.7M |
| 2026-06-02 | 1.16 | $1.15 | 6.9M |
| 2026-06-01 | 1.16 | $1.10 | 11.7M |
| 2026-05-29 | 1.18 | $1.25 | 6.2M |
| 2026-05-28 | 1.16 | $1.22 | 5.2M |
| 2026-05-27 | 1.15 | $1.26 | 9.1M |
| 2026-05-26 | 1.13 | $1.20 | 11.5M |
| 2026-05-22 | 1.12 | $1.00 | 4.8M |
| 2026-05-21 | 1.15 | $0.99 | 5.6M |
| 2026-05-20 | 1.19 | $0.96 | 6.5M |
| 2026-05-19 | 1.23 | $1.00 | 9.5M |
| 2026-05-18 | 1.28 | $1.07 | 5.1M |
| 2026-05-15 | 1.32 | $1.11 | 5.1M |
| 2026-05-14 | 1.36 | $1.11 | 8.7M |
| 2026-05-13 | 1.40 | $1.10 | 9.9M |
| 2026-05-12 | 1.45 | $1.13 | 14.1M |
| 2026-05-11 | 1.50 | $1.32 | 15.1M |
| 2026-05-08 | 1.52 | $1.37 | 4.6M |
| 2026-05-07 | 1.53 | $1.39 | 4.4M |
| 2026-05-06 | 1.53 | $1.40 | 5.2M |
| 2026-05-05 | 1.54 | $1.46 | 9.7M |
| 2026-05-04 | 1.53 | $1.44 | 11.3M |
| 2026-05-01 | 1.52 | $1.73 | 10.8M |
| 2026-04-30 | 1.45 | $1.65 | 11.7M |
| 2026-04-29 | 1.38 | $1.49 | 7.2M |
| 2026-04-28 | 1.34 | $1.52 | 9.6M |
| 2026-04-27 | 1.28 | $1.38 | 8.7M |
| 2026-04-24 | 1.24 | $1.33 | 8.4M |
| 2026-04-23 | 1.20 | $1.29 | 7.7M |
| 2026-04-22 | 1.16 | $1.33 | 9.3M |
| 2026-04-21 | 1.11 | $1.40 | 11.7M |
| 2026-04-20 | 1.04 | $1.28 | 7.5M |
| 2026-04-17 | 0.97 | $1.28 | 19.6M |
| 2026-04-16 | 0.90 | $1.20 | 16.5M |
| 2026-04-15 | 0.83 | $1.12 | 25.7M |
| 2026-04-14 | 0.77 | $0.88 | 40.5M |
| 2026-04-13 | 0.74 | $0.93 | 23.0M |
| 2026-04-10 | 0.70 | $0.77 | 2.5M |
| 2026-04-09 | 0.70 | $0.74 | 1.8M |
| 2026-04-08 | 0.69 | $0.77 | 3.0M |
| 2026-04-07 | 0.68 | $0.74 | 1.9M |
| 2026-04-06 | 0.67 | $0.78 | 2.4M |
| 2026-04-02 | 0.66 | $0.77 | 1.7M |
| 2026-04-01 | 0.64 | $0.72 | 3.1M |
| 2026-03-31 | 0.64 | $0.77 | 4.1M |
| 2026-03-30 | 0.62 | $0.67 | 3.6M |
| 2026-03-27 | 0.62 | $0.64 | 2.5M |
| 2026-03-26 | 0.63 | $0.67 | 2.0M |
| 2026-03-25 | 0.64 | $0.68 | 2.4M |
| 2026-03-24 | 0.64 | $0.65 | 2.6M |
| 2026-03-23 | 0.65 | $0.66 | 5.3M |
| 2026-03-20 | 0.66 | $0.63 | 9.6M |
| 2026-03-19 | 0.68 | $0.68 | 2.1M |
| 2026-03-18 | 0.70 | $0.70 | 1.9M |
| 2026-03-17 | 0.71 | $0.70 | 2.0M |
| 2026-03-16 | 0.73 | $0.71 | 2.0M |
| 2026-03-13 | 0.74 | $0.72 | 3.1M |
| 2026-03-12 | 0.76 | $0.74 | 3.2M |
| 2026-03-11 | 0.78 | $0.76 | 3.1M |
| 2026-03-10 | 0.79 | $0.75 | 5.2M |
| 2026-03-09 | 0.82 | $0.80 | 10.9M |
| 2026-03-06 | 0.83 | $0.76 | 26.3M |
| 2026-03-05 | 0.86 | $1.00 | 9.8M |
| 2026-03-04 | 0.84 | $1.08 | 5.2M |
| 2026-03-03 | 0.80 | $0.90 | 2.0M |
| 2026-03-02 | 0.79 | $0.89 | 3.6M |
| 2026-02-27 | 0.79 | $0.97 | 6.8M |
| 2026-02-26 | 0.77 | $0.87 | 2.1M |
| 2026-02-25 | 0.77 | $0.84 | 1.7M |
| 2026-02-24 | 0.77 | $0.79 | 1.8M |
| 2026-02-23 | 0.79 | $0.80 | 2.2M |
| 2026-02-20 | 0.81 | $0.81 | 1.9M |
| 2026-02-19 | 0.83 | $0.81 | 2.9M |
| 2026-02-18 | 0.86 | $0.83 | 3.0M |
| 2026-02-17 | 0.89 | $0.81 | 3.3M |
| 2026-02-13 | 0.92 | $0.86 | 3.6M |
| 2026-02-12 | 0.96 | $0.86 | 3.1M |
| 2026-02-11 | 1.00 | $0.93 | 3.3M |
| 2026-02-10 | 1.03 | $1.04 | 3.4M |
| 2026-02-09 | 1.04 | $1.02 | 4.8M |
| 2026-02-06 | 1.07 | $1.00 | 3.5M |
| 2026-02-05 | 1.10 | $0.99 | 9.9M |
| 2026-02-04 | 1.14 | $1.06 | 5.4M |
| 2026-02-03 | 1.17 | $1.16 | 4.7M |
| 2026-02-02 | 1.18 | $1.09 | 5.1M |
| 2026-01-30 | 1.22 | $1.16 | 2.7M |
| 2026-01-29 | 1.24 | $1.21 | 2.6M |
| 2026-01-28 | 1.26 | $1.22 | 2.3M |
| 2026-01-27 | 1.29 | $1.29 | 2.1M |
| 2026-01-26 | 1.30 | $1.25 | 1.5M |
| 2026-01-23 | 1.32 | $1.30 | 1.8M |
| 2026-01-22 | 1.33 | $1.33 | 2.1M |
| 2026-01-21 | 1.35 | $1.30 | 2.6M |
| 2026-01-20 | 1.37 | $1.29 | 2.8M |
| 2026-01-16 | 1.39 | $1.37 | 1.9M |
| 2026-01-15 | 1.41 | $1.40 | 2.5M |
| 2026-01-14 | 1.42 | $1.39 | 2.6M |
| 2026-01-13 | 1.44 | $1.41 | 3.1M |
| 2026-01-12 | 1.45 | $1.46 | 1.7M |
| 2026-01-09 | 1.46 | $1.46 | 2.0M |
| 2026-01-08 | 1.47 | $1.48 | 2.0M |
| 2026-01-07 | 1.47 | $1.48 | 2.2M |
| 2026-01-06 | 1.48 | $1.48 | 2.5M |
| 2026-01-05 | 1.49 | $1.50 | 2.1M |
| 2026-01-02 | 1.49 | $1.46 | 3.4M |
| 2025-12-31 | 1.51 | $1.41 | 3.1M |
| 2025-12-30 | 1.54 | $1.47 | 2.2M |
| 2025-12-29 | 1.56 | $1.49 | 2.4M |
| 2025-12-26 | 1.59 | $1.59 | 2.0M |
| 2025-12-24 | 1.59 | $1.57 | 684247 |
| 2025-12-23 | 1.60 | $1.58 | 1.8M |
| 2025-12-22 | 1.61 | $1.60 | 2.4M |
| 2025-12-19 | 1.62 | $1.62 | 3.9M |
| 2025-12-18 | 1.63 | $1.59 | 2.8M |
| 2025-12-17 | 1.64 | $1.52 | 2.5M |
| 2025-12-16 | 1.67 | $1.55 | 2.3M |
| 2025-12-15 | 1.70 | $1.58 | 3.5M |
| 2025-12-12 | 1.73 | $1.73 | 2.7M |
| 2025-12-11 | 1.73 | $1.74 | 2.7M |
| 2025-12-10 | 1.73 | $1.76 | 3.7M |
| 2025-12-09 | 1.73 | $1.87 | 3.2M |
| 2025-12-08 | 1.70 | $1.88 | 3.7M |
| 2025-12-05 | 1.66 | $1.83 | 3.3M |
| 2025-12-04 | 1.63 | $1.84 | 3.7M |
| 2025-12-03 | 1.60 | $1.85 | 5.1M |
| 2025-12-02 | 1.55 | $1.70 | 3.0M |
| 2025-12-01 | 1.54 | $1.65 | 4.1M |
| 2025-11-28 | 1.53 | $1.63 | 1.2M |
| 2025-11-26 | 1.52 | $1.63 | 3.2M |
| 2025-11-25 | 1.51 | $1.62 | 2.3M |
| 2025-11-24 | 1.51 | $1.66 | 5.4M |
| 2025-11-21 | 1.49 | $1.51 | 3.2M |
| 2025-11-20 | 1.51 | $1.45 | 4.0M |
| 2025-11-19 | 1.54 | $1.53 | 2.3M |
| 2025-11-18 | 1.57 | $1.57 | 2.7M |
| 2025-11-17 | 1.58 | $1.54 | 2.9M |
| 2025-11-14 | 1.61 | $1.58 | 4.1M |
| 2025-11-13 | 1.64 | $1.51 | 4.1M |
| 2025-11-12 | 1.69 | $1.64 | 3.3M |
| 2025-11-11 | 1.71 | $1.57 | 3.4M |
| 2025-11-10 | 1.76 | $1.60 | 3.8M |
| 2025-11-07 | 1.81 | $1.53 | 9.2M |
| 2025-11-06 | 1.88 | $1.70 | 5.5M |
| 2025-11-05 | 1.93 | $1.77 | 4.1M |
| 2025-11-04 | 1.97 | $1.69 | 5.0M |
| 2025-11-03 | 2.04 | $1.84 | 4.3M |
| 2025-10-31 | 2.08 | $1.97 | 4.5M |
| 2025-10-30 | 2.11 | $1.91 | 3.8M |
| 2025-10-29 | 2.15 | $1.97 | 6.6M |
| 2025-10-28 | 2.19 | $2.09 | 6.4M |
| 2025-10-27 | 2.20 | $2.12 | 6.0M |
| 2025-10-24 | 2.21 | $2.12 | 14.2M |
| 2025-10-23 | 2.23 | $2.19 | 11.8M |
| 2025-10-22 | 2.23 | $2.31 | 43.0M |
| 2025-10-21 | 2.20 | $2.20 | 5.6M |
| 2025-10-20 | 2.20 | $2.14 | 5.2M |
| 2025-10-17 | 2.20 | $2.01 | 4.7M |
| 2025-10-16 | 2.24 | $2.10 | 4.5M |
| 2025-10-15 | 2.25 | $2.17 | 4.6M |
| 2025-10-14 | 2.26 | $2.06 | 5.7M |
| 2025-10-13 | 2.29 | $2.07 | 5.8M |
| 2025-10-10 | 2.33 | $1.98 | 16.4M |
| 2025-10-09 | 2.38 | $2.35 | 11.4M |
| 2025-10-08 | 2.37 | $2.20 | 4.9M |
| 2025-10-07 | 2.38 | $2.20 | 7.4M |
| 2025-10-06 | 2.40 | $2.35 | 9.2M |
| 2025-10-03 | 2.38 | $2.26 | 13.9M |
| 2025-10-02 | 2.39 | $2.18 | 8.5M |
| 2025-10-01 | 2.40 | $2.21 | 8.2M |
| 2025-09-30 | 2.41 | $2.12 | 6.4M |
| 2025-09-29 | 2.45 | $2.14 | 8.2M |
| 2025-09-26 | 2.48 | $2.29 | 8.8M |
| 2025-09-25 | 2.48 | $2.20 | 10.7M |
| 2025-09-24 | 2.50 | $2.34 | 13.8M |
| 2025-09-23 | 2.49 | $2.62 | 20.8M |
| 2025-09-22 | 2.41 | $2.88 | 23.5M |
| 2025-09-19 | 2.27 | $2.43 | 12.1M |
| 2025-09-18 | 2.20 | $2.54 | 15.6M |
| 2025-09-17 | 2.10 | $2.31 | 16.9M |
| 2025-09-16 | 2.02 | $2.33 | 12.9M |
| 2025-09-15 | 1.92 | $2.40 | 28.5M |
| 2025-09-12 | 1.80 | $2.07 | 18.2M |
| 2025-09-11 | 1.72 | $2.00 | 18.1M |
| 2025-09-10 | 1.64 | $1.63 | 5.2M |
| 2025-09-09 | 1.63 | $1.67 | 6.5M |
| 2025-09-08 | 1.60 | $1.72 | 14.3M |
| 2025-09-05 | 1.57 | $1.49 | 4.5M |
| 2025-09-04 | 1.57 | $1.46 | 3.0M |
| 2025-09-03 | 1.58 | $1.48 | 3.9M |
| 2025-09-02 | 1.58 | $1.49 | 5.9M |
| 2025-08-29 | 1.58 | $1.56 | 5.9M |
| 2025-08-28 | 1.57 | $1.66 | 9.0M |
| 2025-08-27 | 1.54 | $1.70 | 9.8M |
| 2025-08-26 | 1.48 | $1.80 | 30.6M |
| 2025-08-25 | 1.40 | $1.65 | 45.3M |
| 2025-08-22 | 1.34 | $1.21 | 3.3M |
| 2025-08-21 | 1.36 | $1.22 | 2.8M |
| 2025-08-20 | 1.38 | $1.23 | 4.7M |
| 2025-08-19 | 1.40 | $1.26 | 7.0M |
| 2025-08-18 | 1.41 | $1.42 | 5.6M |
| 2025-08-15 | 1.39 | $1.35 | 4.5M |
| 2025-08-14 | 1.39 | $1.31 | 3.6M |
| 2025-08-13 | 1.39 | $1.35 | 6.5M |
| 2025-08-12 | 1.38 | $1.26 | 8.0M |
| 2025-08-11 | 1.39 | $1.31 | 9.0M |
| 2025-08-08 | 1.39 | $1.41 | 9.3M |
| 2025-08-07 | 1.37 | $1.32 | 1.9M |
| 2025-08-06 | 1.36 | $1.31 | 2.6M |
| 2025-08-05 | 1.35 | $1.32 | 3.9M |
| 2025-08-04 | 1.34 | $1.30 | 4.1M |
| 2025-08-01 | 1.33 | $1.20 | 5.1M |
| 2025-07-31 | 1.33 | $1.29 | 4.6M |
| 2025-07-30 | 1.32 | $1.34 | 7.1M |
| 2025-07-29 | 1.30 | $1.29 | 7.2M |
| 2025-07-28 | 1.28 | $1.41 | 10.1M |
| 2025-07-25 | 1.23 | $1.51 | 14.2M |
| 2025-07-24 | 1.14 | $1.47 | 33.0M |
| 2025-07-23 | 1.06 | $1.54 | 252.8M |
| 2025-07-22 | 0.94 | $1.37 | 39.7M |
| 2025-07-21 | 0.85 | $0.97 | 7.7M |
| 2025-07-18 | 0.81 | $0.88 | 4.8M |
| 2025-07-17 | 0.80 | $0.78 | 2.2M |
| 2025-07-16 | 0.80 | $0.78 | 1.6M |
| 2025-07-15 | 0.80 | $0.76 | 2.3M |
| 2025-07-14 | 0.81 | $0.82 | 1.9M |
| 2025-07-11 | 0.80 | $0.79 | 2.3M |
| 2025-07-10 | 0.80 | $0.82 | 1.9M |
| 2025-07-09 | 0.80 | $0.78 | 1.8M |
| 2025-07-08 | 0.80 | $0.79 | 3.6M |
| 2025-07-07 | 0.80 | $0.76 | 2.2M |
| 2025-07-03 | 0.81 | $0.74 | 1.9M |
| 2025-07-02 | 0.82 | $0.74 | 2.8M |
| 2025-07-01 | 0.83 | $0.73 | 1.9M |
| 2025-06-30 | 0.84 | $0.76 | 9.6M |
| 2025-06-27 | 0.86 | $0.75 | 20.5M |
| 2025-06-26 | 0.87 | $0.81 | 2.4M |
| 2025-06-25 | 0.88 | $0.84 | 1.6M |
| 2025-06-24 | 0.88 | $0.85 | 1.9M |
| 2025-06-23 | 0.87 | $0.86 | 2.7M |
| 2025-06-20 | 0.86 | $0.91 | 8.7M |
| 2025-06-18 | 0.85 | $0.87 | 4.5M |
| 2025-06-17 | 0.83 | $0.83 | 2.2M |
| 2025-06-16 | 0.82 | $0.88 | 3.4M |
| 2025-06-13 | 0.80 | $0.80 | 2.5M |
| 2025-06-12 | 0.79 | $0.85 | 2.2M |
| 2025-06-11 | 0.78 | $0.86 | 3.3M |
| 2025-06-10 | 0.75 | $0.85 | 4.6M |
| 2025-06-09 | 0.72 | $0.88 | 15.1M |
| 2025-06-06 | 0.68 | $0.79 | 7.6M |
| 2025-06-05 | 0.65 | $0.69 | 3.8M |
| 2025-06-04 | 0.65 | $0.69 | 2.1M |
| 2025-06-03 | 0.63 | $0.67 | 3.2M |
| 2025-06-02 | 0.63 | $0.63 | 4.5M |
| 2025-05-30 | 0.62 | $0.66 | 4.9M |
| 2025-05-29 | 0.61 | $0.64 | 1.9M |
| 2025-05-28 | 0.61 | $0.64 | 1.9M |
| 2025-05-27 | 0.60 | $0.65 | 5.1M |
| 2025-05-23 | 0.59 | $0.58 | 2.0M |
| 2025-05-22 | 0.60 | $0.59 | 1.7M |
| 2025-05-21 | 0.60 | $0.59 | 2.7M |
| 2025-05-20 | 0.60 | $0.62 | 3.1M |
| 2025-05-19 | 0.59 | $0.61 | 2.7M |
| 2025-05-16 | 0.59 | $0.61 | 1.9M |
| 2025-05-15 | 0.59 | $0.60 | 3.4M |
| 2025-05-14 | 0.59 | $0.61 | 5.2M |
| 2025-05-13 | 0.58 | $0.60 | 4.7M |
| 2025-05-12 | 0.58 | $0.62 | 3.3M |
| 2025-05-09 | 0.57 | $0.62 | 2.2M |
| 2025-05-08 | 0.57 | $0.61 | 3.5M |
| 2025-05-07 | 0.56 | $0.59 | 3.8M |
| 2025-05-06 | 0.56 | $0.56 | 1.4M |
| 2025-05-05 | 0.56 | $0.59 | 1.5M |
| 2025-05-02 | 0.55 | $0.60 | 1.8M |
| 2025-05-01 | 0.55 | $0.59 | 1.8M |
| 2025-04-30 | 0.54 | $0.58 | 2.8M |
| 2025-04-29 | 0.54 | $0.60 | 3.0M |
| 2025-04-28 | 0.53 | $0.60 | 3.2M |
| 2025-04-25 | 0.52 | $0.63 | 5.1M |
| 2025-04-24 | 0.50 | $0.64 | 9.4M |
| 2025-04-23 | 0.48 | $0.54 | 8.0M |
| 2025-04-22 | 0.48 | $0.49 | 2.5M |
| 2025-04-21 | 0.48 | $0.49 | 1.4M |
| 2025-04-17 | 0.49 | $0.53 | 1.9M |
| 2025-04-16 | 0.49 | $0.52 | 4.6M |
| 2025-04-15 | 0.50 | $0.52 | 2.6M |
| 2025-04-14 | 0.50 | $0.51 | 4.7M |
| 2025-04-11 | 0.51 | $0.50 | 4.4M |
| 2025-04-10 | 0.52 | $0.48 | 2.9M |
| 2025-04-09 | 0.54 | $0.49 | 15.3M |
| 2025-04-08 | 0.57 | $0.49 | 5.2M |
| 2025-04-07 | 0.59 | $0.52 | 4.6M |
| 2025-04-04 | 0.62 | $0.50 | 7.9M |
| 2025-04-03 | 0.65 | $0.55 | 5.0M |
| 2025-04-02 | 0.68 | $0.62 | 3.3M |
| 2025-04-01 | 0.69 | $0.65 | 2.5M |
| 2025-03-31 | 0.71 | $0.66 | 2.2M |
| 2025-03-28 | 0.72 | $0.69 | 2.3M |
| 2025-03-27 | 0.73 | $0.73 | 4.0M |
| 2025-03-26 | 0.74 | $0.73 | 5.1M |
| 2025-03-25 | 0.74 | $0.76 | 6.4M |
| 2025-03-24 | 0.74 | $0.81 | 8.5M |
| 2025-03-21 | 0.73 | $0.84 | 16.3M |
| 2025-03-20 | 0.71 | $0.78 | 7.8M |
| 2025-03-19 | 0.70 | $0.78 | 8.1M |
| 2025-03-18 | 0.69 | $0.76 | 8.1M |
| 2025-03-17 | 0.68 | $0.75 | 12.0M |
| 2025-03-14 | 0.67 | $0.71 | 3.0M |
| 2025-03-13 | 0.67 | $0.69 | 3.2M |
| 2025-03-12 | 0.68 | $0.72 | 5.2M |
| 2025-03-11 | 0.68 | $0.66 | 5.8M |
| 2025-03-10 | 0.70 | $0.69 | 4.6M |
| 2025-03-07 | 0.71 | $0.74 | 4.2M |
| 2025-03-06 | 0.71 | $0.72 | 3.3M |
| 2025-03-05 | 0.72 | $0.73 | 1.5M |
| 2025-03-04 | 0.73 | $0.73 | 3.1M |
| 2025-03-03 | 0.74 | $0.72 | 2.8M |
| 2025-02-28 | 0.76 | $0.75 | 2.1M |
| 2025-02-27 | 0.77 | $0.76 | 3.0M |
| 2025-02-26 | 0.78 | $0.78 | 2.9M |
| 2025-02-25 | 0.79 | $0.78 | 3.1M |
| 2025-02-24 | 0.80 | $0.79 | 2.6M |
| 2025-02-21 | 0.81 | $0.78 | 3.6M |
| 2025-02-20 | 0.83 | $0.83 | 2.0M |
| 2025-02-19 | 0.84 | $0.85 | 3.6M |
| 2025-02-18 | 0.85 | $0.89 | 8.3M |
| 2025-02-14 | 0.85 | $0.80 | 3.4M |
| 2025-02-13 | 0.87 | $0.83 | 3.9M |
| 2025-02-12 | 0.89 | $0.80 | 5.1M |
| 2025-02-11 | 0.92 | $0.80 | 6.8M |
| 2025-02-10 | 0.95 | $0.88 | 6.3M |
| 2025-02-07 | 0.98 | $0.90 | 10.4M |
| 2025-02-06 | 1.00 | $1.08 | 5.5M |
| 2025-02-05 | 0.99 | $1.09 | 5.6M |
| 2025-02-04 | 0.97 | $0.97 | 2.7M |
| 2025-02-03 | 0.98 | $0.89 | 4.5M |
| 2025-01-31 | 1.00 | $0.97 | 2.7M |
| 2025-01-30 | 1.01 | $1.00 | 1.1M |
| 2025-01-29 | 1.02 | $1.01 | 1.7M |
| 2025-01-28 | 1.03 | $1.01 | 1.6M |
| 2025-01-27 | 1.04 | $1.03 | 1.5M |
| 2025-01-24 | 1.05 | $1.04 | 1.9M |
| 2025-01-23 | 1.05 | $1.06 | 1.2M |
| 2025-01-22 | 1.06 | $1.07 | 1.0M |
| 2025-01-21 | 1.06 | $1.10 | 1.4M |
| 2025-01-17 | 1.05 | $1.05 | 1.1M |
| 2025-01-16 | 1.06 | $1.07 | 1.1M |
| 2025-01-15 | 1.06 | $1.06 | 1.5M |
| 2025-01-14 | 1.07 | $1.05 | 1.1M |
| 2025-01-13 | 1.08 | $1.07 | 1.6M |
| 2025-01-10 | 1.09 | $1.08 | 1.7M |
| 2025-01-08 | 1.10 | $1.10 | 1.5M |
| 2025-01-07 | 1.10 | $1.13 | 1.0M |
| 2025-01-06 | 1.10 | $1.15 | 1.4M |
| 2025-01-03 | 1.09 | $1.14 | 1.5M |
| 2025-01-02 | 1.09 | $1.10 | 994300 |
| 2024-12-31 | 1.09 | $1.09 | 1.4M |
| 2024-12-30 | 1.10 | $1.12 | 1.4M |
| 2024-12-27 | 1.10 | $1.11 | 1.1M |
| 2024-12-26 | 1.11 | $1.11 | 1.3M |
| 2024-12-24 | 1.12 | $1.10 | 1.4M |
| 2024-12-23 | 1.13 | $1.09 | 1.7M |
| 2024-12-20 | 1.14 | $1.09 | 2.6M |
| 2024-12-19 | 1.16 | $1.10 | 1.7M |
| 2024-12-18 | 1.18 | $1.10 | 2.2M |
| 2024-12-17 | 1.20 | $1.16 | 1.7M |
| 2024-12-16 | 1.21 | $1.17 | 1.7M |
| 2024-12-13 | 1.22 | $1.20 | 1.2M |
| 2024-12-12 | 1.23 | $1.22 | 1.4M |
| 2024-12-11 | 1.24 | $1.25 | 1.4M |
| 2024-12-10 | 1.24 | $1.26 | 1.4M |
| 2024-12-09 | 1.24 | $1.34 | 3.1M |
| 2024-12-06 | 1.22 | $1.25 | 2.1M |
| 2024-12-05 | 1.22 | $1.21 | 1.2M |
| 2024-12-04 | 1.22 | $1.25 | 1.3M |
| 2024-12-03 | 1.22 | $1.25 | 1.5M |
| 2024-12-02 | 1.22 | $1.25 | 1.5M |
| 2024-11-29 | 1.22 | $1.23 | 810932 |
| 2024-11-27 | 1.22 | $1.19 | 1.2M |
| 2024-11-26 | 1.23 | $1.19 | 1.7M |
| 2024-11-25 | 1.25 | $1.25 | 2.1M |
| 2024-11-22 | 1.25 | $1.22 | 1.5M |
| 2024-11-21 | 1.27 | $1.20 | 3.5M |
| 2024-11-20 | 1.28 | $1.13 | 2.5M |
| 2024-11-19 | 1.32 | $1.16 | 2.8M |
| 2024-11-18 | 1.36 | $1.19 | 2.5M |
| 2024-11-15 | 1.39 | $1.21 | 2.2M |
| 2024-11-14 | 1.43 | $1.25 | 3.7M |
| 2024-11-13 | 1.46 | $1.35 | 2.4M |
| 2024-11-12 | 1.48 | $1.44 | 2.4M |
| 2024-11-11 | 1.48 | $1.65 | 3.4M |
| 2024-11-08 | 1.44 | $1.57 | 4.2M |
| 2024-11-07 | 1.40 | $1.45 | 2.3M |
| 2024-11-06 | 1.39 | $1.44 | 1.9M |
| 2024-11-05 | 1.37 | $1.40 | 1.3M |
| 2024-11-04 | 1.37 | $1.34 | 1.1M |
| 2024-11-01 | 1.37 | $1.37 | 834900 |
| 2024-10-31 | 1.37 | $1.35 | 861539 |
| 2024-10-30 | 1.37 | $1.36 | 1.8M |
| 2024-10-29 | 1.36 | $1.56 | 3.1M |
| 2024-10-28 | 1.32 | $1.37 | 807216 |
| 2024-10-25 | 1.31 | $1.30 | 678237 |
| 2024-10-24 | 1.31 | $1.32 | 799900 |
| 2024-10-23 | 1.31 | $1.33 | 670535 |
| 2024-10-22 | 1.30 | $1.37 | 975200 |
| 2024-10-21 | 1.29 | $1.31 | 604349 |
| 2024-10-18 | 1.29 | $1.31 | 703500 |
| 2024-10-17 | 1.28 | $1.27 | 722346 |
| 2024-10-16 | 1.29 | $1.29 | 664700 |
| 2024-10-15 | 1.29 | $1.26 | 829208 |
| 2024-10-14 | 1.29 | $1.28 | 677600 |
| 2024-10-11 | 1.30 | $1.29 | 650200 |
| 2024-10-10 | 1.30 | $1.26 | 970449 |
| 2024-10-09 | 1.31 | $1.29 | 536733 |
| 2024-10-08 | 1.31 | $1.30 | 625100 |
| 2024-10-07 | 1.31 | $1.31 | 958549 |
| 2024-10-04 | 1.31 | $1.30 | 1.4M |
| 2024-10-03 | 1.32 | $1.29 | 550800 |
| 2024-10-02 | 1.32 | $1.33 | 635350 |
| 2024-10-01 | 1.32 | $1.34 | 860800 |
| 2024-09-30 | 1.32 | $1.36 | 778205 |
| 2024-09-27 | 1.31 | $1.33 | 911000 |
| 2024-09-26 | 1.30 | $1.30 | 1.0M |
| 2024-09-25 | 1.30 | $1.28 | 985222 |
| 2024-09-24 | 1.31 | $1.32 | 815541 |
| 2024-09-23 | 1.31 | $1.31 | 1.1M |
| 2024-09-20 | 1.31 | $1.30 | 2.3M |
| 2024-09-19 | 1.31 | $1.39 | 560300 |
| 2024-09-18 | 1.29 | $1.34 | 1.2M |
| 2024-09-17 | 1.28 | $1.35 | 983100 |
| 2024-09-16 | 1.27 | $1.34 | 842441 |
| 2024-09-13 | 1.26 | $1.35 | 1.7M |
| 2024-09-12 | 1.24 | $1.30 | 1.1M |
| 2024-09-11 | 1.23 | $1.27 | 1.0M |
| 2024-09-10 | 1.23 | $1.26 | 936300 |
| 2024-09-09 | 1.23 | $1.26 | 1.2M |
| 2024-09-06 | 1.23 | $1.22 | 971207 |
| 2024-09-05 | 1.24 | $1.26 | 1.2M |
| 2024-09-04 | 1.24 | $1.24 | 860500 |
| 2024-09-03 | 1.24 | $1.23 | 1.4M |
| 2024-08-30 | 1.25 | $1.28 | 1.2M |
| 2024-08-29 | 1.25 | $1.31 | 1.3M |
| 2024-08-28 | 1.24 | $1.24 | 977700 |
| 2024-08-27 | 1.25 | $1.27 | 1.0M |
| 2024-08-26 | 1.26 | $1.29 | 1.6M |
| 2024-08-23 | 1.26 | $1.34 | 1.3M |
| 2024-08-22 | 1.24 | $1.26 | 982431 |
| 2024-08-21 | 1.25 | $1.31 | 881900 |
| 2024-08-20 | 1.25 | $1.32 | 1.4M |
| 2024-08-19 | 1.24 | $1.31 | 2.0M |
| 2024-08-16 | 1.24 | $1.24 | 1.7M |
| 2024-08-15 | 1.25 | $1.25 | 2.2M |
| 2024-08-14 | 1.26 | $1.18 | 2.1M |
| 2024-08-13 | 1.28 | $1.28 | 1.7M |
| 2024-08-12 | 1.29 | $1.20 | 1.9M |
| 2024-08-09 | 1.32 | $1.20 | 1.9M |
| 2024-08-08 | 1.36 | $1.22 | 1.7M |
| 2024-08-07 | 1.39 | $1.16 | 3.7M |
| 2024-08-06 | 1.45 | $1.32 | 1.8M |
| 2024-08-05 | 1.48 | $1.32 | 1.4M |
| 2024-08-02 | 1.52 | $1.36 | 1.4M |
| 2024-08-01 | 1.55 | $1.44 | 1.7M |
| 2024-07-31 | 1.57 | $1.52 | 1.5M |
| 2024-07-30 | 1.58 | $1.52 | 1.1M |
| 2024-07-29 | 1.59 | $1.55 | 1.0M |
| 2024-07-26 | 1.59 | $1.58 | 893220 |
| 2024-07-25 | 1.59 | $1.58 | 1.4M |
| 2024-07-24 | 1.59 | $1.56 | 1.2M |
| 2024-07-23 | 1.59 | $1.59 | 1.2M |
| 2024-07-22 | 1.59 | $1.60 | 1.1M |
| 2024-07-19 | 1.58 | $1.58 | 1.2M |
| 2024-07-18 | 1.58 | $1.57 | 1.7M |
| 2024-07-17 | 1.57 | $1.67 | 1.6M |
| 2024-07-16 | 1.55 | $1.76 | 2.2M |
| 2024-07-15 | 1.50 | $1.64 | 1.7M |
| 2024-07-12 | 1.47 | $1.64 | 1.7M |
| 2024-07-11 | 1.43 | $1.64 | 2.4M |
| 2024-07-10 | 1.39 | $1.52 | 1.7M |
| 2024-07-09 | 1.37 | $1.54 | 2.7M |
| 2024-07-08 | 1.34 | $1.42 | 1.5M |
| 2024-07-05 | 1.33 | $1.39 | 1.6M |
| 2024-07-03 | 1.33 | $1.40 | 1.2M |
| 2024-07-02 | 1.32 | $1.35 | 1.7M |
| 2024-07-01 | 1.33 | $1.39 | 1.5M |
| 2024-06-28 | 1.32 | $1.42 | 5.2M |
| 2024-06-27 | 1.31 | $1.31 | 1.3M |
| 2024-06-26 | 1.33 | $1.31 | 1.1M |
| 2024-06-25 | 1.34 | $1.31 | 2.1M |
| 2024-06-24 | 1.36 | $1.35 | 2.0M |
| 2024-06-21 | 1.37 | $1.37 | 2.8M |
| 2024-06-20 | 1.39 | $1.37 | 2.4M |
| 2024-06-18 | 1.40 | $1.33 | 2.1M |
| 2024-06-17 | 1.43 | $1.37 | 1.9M |
| 2024-06-14 | 1.45 | $1.37 | 2.3M |
| 2024-06-13 | 1.48 | $1.48 | 1.5M |
| 2024-06-12 | 1.49 | $1.58 | 2.1M |
| 2024-06-11 | 1.48 | $1.64 | 3.6M |
| 2024-06-10 | 1.45 | $1.52 | 2.3M |
| 2024-06-07 | 1.45 | $1.46 | 1.5M |
| 2024-06-06 | 1.46 | $1.48 | 1.7M |
| 2024-06-05 | 1.47 | $1.48 | 1.7M |
| 2024-06-04 | 1.48 | $1.49 | 1.7M |
| 2024-06-03 | 1.49 | $1.50 | 1.4M |
| 2024-05-31 | 1.50 | $1.52 | 4.3M |
| 2024-05-30 | 1.51 | $1.52 | 1.4M |
| 2024-05-29 | 1.52 | $1.51 | 1.3M |
| 2024-05-28 | 1.53 | $1.55 | 1.6M |
| 2024-05-24 | 1.54 | $1.54 | 1.8M |
| 2024-05-23 | 1.56 | $1.49 | 3.1M |
| 2024-05-22 | 1.59 | $1.56 | 2.0M |
| 2024-05-21 | 1.60 | $1.57 | 2.0M |
| 2024-05-20 | 1.62 | $1.56 | 2.8M |
| 2024-05-17 | 1.65 | $1.62 | 1.9M |
| 2024-05-16 | 1.67 | $1.65 | 2.6M |
| 2024-05-15 | 1.68 | $1.70 | 1.5M |
| 2024-05-14 | 1.69 | $1.77 | 2.7M |
| 2024-05-13 | 1.68 | $1.66 | 2.9M |
| 2024-05-10 | 1.70 | $1.59 | 3.6M |
| 2024-05-09 | 1.74 | $1.72 | 1.1M |
| 2024-05-08 | 1.75 | $1.71 | 3.1M |
| 2024-05-07 | 1.77 | $1.84 | 2.8M |
| 2024-05-06 | 1.77 | $1.91 | 1.7M |
| 2024-05-03 | 1.75 | $1.92 | 1.0M |
| 2024-05-02 | 1.72 | $1.91 | 1.2M |
| 2024-05-01 | 1.70 | $1.86 | 2.3M |
| 2024-04-30 | 1.68 | $1.73 | 1.4M |
| 2024-04-29 | 1.69 | $1.78 | 1.5M |
| 2024-04-26 | 1.69 | $1.73 | 1.1M |
| 2024-04-25 | 1.70 | $1.71 | 1.4M |
| 2024-04-24 | 1.72 | $1.77 | 1.8M |
| 2024-04-23 | 1.73 | $1.79 | 2.2M |
| 2024-04-22 | 1.73 | $1.69 | 1.9M |
| 2024-04-19 | 1.76 | $1.70 | 2.1M |
| 2024-04-18 | 1.80 | $1.75 | 1.7M |
| 2024-04-17 | 1.83 | $1.76 | 3.3M |
| 2024-04-16 | 1.86 | $1.77 | 3.1M |
| 2024-04-15 | 1.90 | $1.76 | 2.3M |
| 2024-04-12 | 1.95 | $1.82 | 2.6M |
| 2024-04-11 | 2.00 | $1.88 | 2.3M |
| 2024-04-10 | 2.04 | $1.93 | 2.8M |
| 2024-04-09 | 2.07 | $2.04 | 1.5M |
| 2024-04-08 | 2.09 | $2.06 | 1.0M |
| 2024-04-05 | 2.11 | $2.04 | 2.7M |
| 2024-04-04 | 2.14 | $2.11 | 2.0M |
| 2024-04-03 | 2.16 | $2.17 | 1.1M |
| 2024-04-02 | 2.17 | $2.15 | 1.5M |
| 2024-04-01 | 2.18 | $2.25 | 1.4M |
| 2024-03-28 | 2.18 | $2.23 | 2.2M |
| 2024-03-27 | 2.18 | $2.23 | 2.1M |
| 2024-03-26 | 2.18 | $2.21 | 1.6M |
| 2024-03-25 | 2.18 | $2.27 | 1.4M |
| 2024-03-22 | 2.18 | $2.32 | 1.9M |
| 2024-03-21 | 2.16 | $2.33 | 1.7M |
| 2024-03-20 | 2.14 | $2.33 | 4.0M |
| 2024-03-19 | 2.12 | $2.14 | 2.0M |
| 2024-03-18 | 2.13 | $2.17 | 2.4M |
| 2024-03-15 | 2.14 | $2.22 | 4.0M |
| 2024-03-14 | 2.15 | $2.14 | 2.6M |
| 2024-03-13 | 2.17 | $2.22 | 1.9M |
| 2024-03-12 | 2.18 | $2.25 | 1.3M |
| 2024-03-11 | 2.19 | $2.34 | 1.4M |
| 2024-03-08 | 2.18 | $2.35 | 1.4M |
| 2024-03-07 | 2.17 | $2.30 | 918196 |
| 2024-03-06 | 2.17 | $2.25 | 1.4M |
| 2024-03-05 | 2.18 | $2.22 | 1.9M |
| 2024-03-04 | 2.20 | $2.31 | 1.6M |
| 2024-03-01 | 2.20 | $2.37 | 1.1M |
| 2024-02-29 | 2.20 | $2.34 | 1.8M |
| 2024-02-28 | 2.20 | $2.31 | 2.4M |
| 2024-02-27 | 2.21 | $2.26 | 1.2M |
| 2024-02-26 | 2.23 | $2.24 | 1.2M |
| 2024-02-23 | 2.27 | $2.22 | 1.3M |
| 2024-02-22 | 2.31 | $2.18 | 2.6M |
| 2024-02-21 | 2.37 | $2.26 | 2.3M |
| 2024-02-20 | 2.43 | $2.26 | 2.7M |
| 2024-02-16 | 2.50 | $2.37 | 3.0M |
| 2024-02-15 | 2.56 | $2.49 | 2.4M |
| 2024-02-14 | 2.60 | $2.39 | 2.0M |
| 2024-02-13 | 2.67 | $2.39 | 4.6M |
| 2024-02-12 | 2.76 | $2.58 | 4.7M |
| 2024-02-09 | 2.82 | $2.57 | 2.5M |
| 2024-02-08 | 2.89 | $2.58 | 5.8M |
| 2024-02-07 | 2.98 | $2.90 | 1.8M |
| 2024-02-06 | 3.01 | $2.99 | 989103 |
| 2024-02-05 | 3.03 | $2.86 | 1.7M |
| 2024-02-02 | 3.07 | $2.96 | 1.4M |
| 2024-02-01 | 3.11 | $3.06 | 1.6M |
| 2024-01-31 | 3.13 | $2.98 | 1.3M |
| 2024-01-30 | 3.17 | $3.09 | 734639 |
| 2024-01-29 | 3.20 | $3.22 | 833204 |
| 2024-01-26 | 3.20 | $3.20 | 615307 |
| 2024-01-25 | 3.21 | $3.24 | 687572 |
| 2024-01-24 | 3.21 | $3.24 | 920345 |
| 2024-01-23 | 3.21 | $3.31 | 1.2M |
| 2024-01-22 | 3.19 | $3.25 | 1.3M |
| 2024-01-19 | 3.19 | $3.13 | 904640 |
| 2024-01-18 | 3.21 | $3.08 | 913983 |
| 2024-01-17 | 3.25 | $3.17 | 1.1M |
| 2024-01-16 | 3.27 | $3.20 | 1.1M |
| 2024-01-12 | 3.30 | $3.30 | 1.5M |
| 2024-01-11 | 3.30 | $3.21 | 1.8M |
| 2024-01-10 | 3.33 | $3.29 | 1.8M |
| 2024-01-09 | 3.34 | $3.17 | 1.8M |
| 2024-01-08 | 3.38 | $3.26 | 1.3M |
| 2024-01-05 | 3.41 | $3.23 | 1.7M |
| 2024-01-04 | 3.45 | $3.23 | 1.2M |
| 2024-01-03 | 3.49 | $3.24 | 1.6M |
| 2024-01-02 | 3.54 | $3.42 | 1.0M |
| 2023-12-29 | 3.56 | $3.47 | 1.4M |
| 2023-12-28 | 3.57 | $3.51 | 948638 |
| 2023-12-27 | 3.58 | $3.50 | 1.1M |
| 2023-12-26 | 3.59 | $3.54 | 1.5M |
| 2023-12-22 | 3.59 | $3.50 | 956581 |
| 2023-12-21 | 3.60 | $3.49 | 1.2M |
| 2023-12-20 | 3.61 | $3.42 | 1.5M |
| 2023-12-19 | 3.63 | $3.57 | 1.4M |
| 2023-12-18 | 3.63 | $3.50 | 1.9M |
| 2023-12-15 | 3.65 | $3.55 | 3.8M |
| 2023-12-14 | 3.65 | $3.70 | 4.7M |
| 2023-12-13 | 3.62 | $3.60 | 3.2M |
| 2023-12-12 | 3.61 | $3.28 | 2.8M |
| 2023-12-11 | 3.66 | $3.58 | 1.3M |
| 2023-12-08 | 3.66 | $3.55 | 1.0M |
| 2023-12-07 | 3.66 | $3.54 | 1.1M |
| 2023-12-06 | 3.66 | $3.53 | 930394 |
| 2023-12-05 | 3.67 | $3.55 | 1.1M |
| 2023-12-04 | 3.67 | $3.62 | 1.3M |
| 2023-12-01 | 3.65 | $3.73 | 1.1M |
| 2023-11-30 | 3.60 | $3.61 | 1.1M |
| 2023-11-29 | 3.58 | $3.59 | 859509 |
| 2023-11-28 | 3.55 | $3.55 | 1.3M |
| 2023-11-27 | 3.52 | $3.61 | 1.2M |
| 2023-11-24 | 3.47 | $3.61 | 785553 |
| 2023-11-22 | 3.42 | $3.55 | 1.4M |
| 2023-11-21 | 3.37 | $3.54 | 2.5M |
| 2023-11-20 | 3.31 | $3.75 | 3.1M |
| 2023-11-17 | 3.20 | $3.54 | 2.3M |
| 2023-11-16 | 3.11 | $3.33 | 1.8M |
| 2023-11-15 | 3.05 | $3.58 | 3.2M |
| 2023-11-14 | 2.93 | $3.43 | 3.3M |
| 2023-11-13 | 2.82 | $3.22 | 2.9M |
| 2023-11-10 | 2.74 | $3.05 | 1.6M |
| 2023-11-09 | 2.68 | $2.93 | 3.0M |
| 2023-11-08 | 2.64 | $3.16 | 5.2M |
| 2023-11-07 | 2.54 | $2.68 | 2.5M |
| 2023-11-06 | 2.53 | $2.74 | 1.3M |
| 2023-11-03 | 2.51 | $2.83 | 1.9M |
| 2023-11-02 | 2.46 | $2.68 | 1.5M |
| 2023-11-01 | 2.44 | $2.51 | 1.1M |
| 2023-10-31 | 2.46 | $2.51 | 1.0M |
| 2023-10-30 | 2.47 | $2.43 | 1.3M |
| 2023-10-27 | 2.51 | $2.43 | 1.6M |
| 2023-10-26 | 2.56 | $2.54 | 1.2M |
| 2023-10-25 | 2.59 | $2.60 | 1.2M |
| 2023-10-24 | 2.62 | $2.64 | 1.0M |
| 2023-10-23 | 2.64 | $2.66 | 1.3M |
| 2023-10-20 | 2.66 | $2.60 | 999717 |
| 2023-10-19 | 2.70 | $2.66 | 2.0M |
| 2023-10-18 | 2.74 | $2.69 | 1.2M |
| 2023-10-17 | 2.78 | $2.86 | 1.1M |
| 2023-10-16 | 2.79 | $2.79 | 868997 |
| 2023-10-13 | 2.82 | $2.75 | 1.2M |
| 2023-10-12 | 2.86 | $2.80 | 1.1M |
| 2023-10-11 | 2.90 | $2.88 | 1.1M |
| 2023-10-10 | 2.93 | $2.98 | 1.3M |
| 2023-10-09 | 2.94 | $2.87 | 970982 |
| 2023-10-06 | 2.98 | $2.90 | 1.2M |
| 2023-10-05 | 3.02 | $2.90 | 1.4M |
| 2023-10-04 | 3.07 | $3.01 | 1.1M |
| 2023-10-03 | 3.11 | $3.07 | 1.5M |
| 2023-10-02 | 3.14 | $3.02 | 1.3M |
| 2023-09-29 | 3.19 | $3.14 | 1.4M |
| 2023-09-28 | 3.22 | $3.14 | 912725 |
| 2023-09-27 | 3.26 | $3.19 | 1.4M |
| 2023-09-26 | 3.30 | $3.15 | 1.8M |
| 2023-09-25 | 3.34 | $3.25 | 1.0M |
| 2023-09-22 | 3.38 | $3.28 | 994984 |
| 2023-09-21 | 3.42 | $3.36 | 677137 |
| 2023-09-20 | 3.45 | $3.49 | 538924 |
| 2023-09-19 | 3.45 | $3.48 | 727766 |
| 2023-09-18 | 3.46 | $3.52 | 791130 |
| 2023-09-15 | 3.46 | $3.54 | 1.5M |
| 2023-09-14 | 3.46 | $3.56 | 980172 |
| 2023-09-13 | 3.46 | $3.48 | 947694 |
| 2023-09-12 | 3.47 | $3.44 | 1.2M |
| 2023-09-11 | 3.49 | $3.42 | 1.8M |
| 2023-09-08 | 3.53 | $3.44 | 746075 |
| 2023-09-07 | 3.56 | $3.50 | 1.3M |
| 2023-09-06 | 3.59 | $3.56 | 871140 |
| 2023-09-05 | 3.61 | $3.56 | 1.2M |
| 2023-09-01 | 3.64 | $3.64 | 886763 |
| 2023-08-31 | 3.65 | $3.64 | 1.8M |
| 2023-08-30 | 3.67 | $3.61 | 1.1M |
| 2023-08-29 | 3.70 | $3.69 | 1.0M |
| 2023-08-28 | 3.71 | $3.67 | 1.0M |
| 2023-08-25 | 3.73 | $3.73 | 925760 |
| 2023-08-24 | 3.74 | $3.81 | 1.4M |
| 2023-08-23 | 3.74 | $3.90 | 1.4M |
| 2023-08-22 | 3.72 | $3.72 | 1.2M |
| 2023-08-21 | 3.74 | $3.77 | 1.6M |
| 2023-08-18 | 3.75 | $3.75 | 1.8M |
| 2023-08-17 | 3.76 | $3.68 | 2.5M |
| 2023-08-16 | 3.80 | $3.52 | 2.3M |
| 2023-08-15 | 3.87 | $3.74 | 2.2M |
| 2023-08-14 | 3.91 | $4.01 | 1.3M |
| 2023-08-11 | 3.90 | $3.95 | 1.5M |
| 2023-08-10 | 3.90 | $3.91 | 2.2M |
| 2023-08-09 | 3.91 | $3.81 | 2.1M |
| 2023-08-08 | 3.94 | $3.81 | 2.1M |
| 2023-08-07 | 3.98 | $3.75 | 2.6M |
| 2023-08-04 | 4.03 | $3.72 | 4.0M |
| 2023-08-03 | 4.11 | $4.12 | 1.5M |
| 2023-08-02 | 4.11 | $4.02 | 1.2M |
| 2023-08-01 | 4.13 | $4.11 | 941337 |
| 2023-07-31 | 4.13 | $4.09 | 958830 |
| 2023-07-28 | 4.15 | $4.07 | 1.2M |
| 2023-07-27 | 4.16 | $4.07 | 636206 |
| 2023-07-26 | 4.19 | $4.16 | 1.1M |
| 2023-07-25 | 4.19 | $4.10 | 773228 |
| 2023-07-24 | 4.21 | $4.11 | 981751 |
| 2023-07-21 | 4.23 | $4.13 | 809008 |
| 2023-07-20 | 4.25 | $4.19 | 769656 |
| 2023-07-19 | 4.26 | $4.34 | 817522 |
| 2023-07-18 | 4.24 | $4.32 | 867104 |
| 2023-07-17 | 4.22 | $4.36 | 1.1M |
| 2023-07-14 | 4.19 | $4.26 | 1.6M |
| 2023-07-13 | 4.17 | $4.31 | 879069 |
| 2023-07-12 | 4.14 | $4.25 | 1.1M |
| 2023-07-11 | 4.12 | $4.18 | 1.5M |
| 2023-07-10 | 4.11 | $4.14 | 1.2M |
| 2023-07-07 | 4.11 | $4.12 | 1.6M |
| 2023-07-06 | 4.11 | $4.03 | 1.5M |
| 2023-07-05 | 4.13 | $4.06 | 1.4M |
| 2023-07-03 | 4.14 | $4.19 | 533819 |
| 2023-06-30 | 4.14 | $4.14 | 1.4M |
| 2023-06-29 | 4.14 | $4.20 | 1.1M |
| 2023-06-28 | 4.13 | $4.12 | 654221 |
| 2023-06-27 | 4.13 | $4.12 | 648519 |
| 2023-06-26 | 4.14 | $4.07 | 1.0M |
| 2023-06-23 | 4.16 | $4.12 | 1.5M |
| 2023-06-22 | 4.17 | $4.12 | 1.1M |
| 2023-06-21 | 4.18 | $4.19 | 1.1M |
| 2023-06-20 | 4.18 | $4.16 | 1.3M |
| 2023-06-16 | 4.19 | $4.20 | 1.6M |
| 2023-06-15 | 4.19 | $4.24 | 1.1M |
| 2023-06-14 | 4.18 | $4.15 | 1.6M |
| 2023-06-13 | 4.19 | $4.27 | 870274 |
| 2023-06-12 | 4.17 | $4.23 | 983268 |
| 2023-06-09 | 4.17 | $4.18 | 1.2M |
| 2023-06-08 | 4.17 | $4.22 | 891310 |
| 2023-06-07 | 4.16 | $4.31 | 1.2M |
| 2023-06-06 | 4.13 | $4.37 | 827554 |
| 2023-06-05 | 4.09 | $4.23 | 1.1M |
| 2023-06-02 | 4.06 | $4.29 | 1.3M |
| 2023-06-01 | 4.03 | $4.13 | 861252 |
| 2023-05-31 | 4.02 | $4.20 | 1.7M |
| 2023-05-30 | 3.99 | $4.22 | 1.4M |
| 2023-05-26 | 3.96 | $4.11 | 1.4M |
| 2023-05-25 | 3.95 | $3.93 | 1.2M |
| 2023-05-24 | 3.97 | $4.12 | 1.6M |
| 2023-05-23 | 3.96 | $4.14 | 1.7M |
| 2023-05-22 | 3.95 | $4.18 | 2.0M |
| 2023-05-19 | 3.92 | $4.03 | 1.5M |
| 2023-05-18 | 3.92 | $4.07 | 1.8M |
| 2023-05-17 | 3.92 | $4.00 | 2.2M |
| 2023-05-16 | 3.93 | $3.83 | 1.5M |
| 2023-05-15 | 3.98 | $4.00 | 2.2M |
| 2023-05-12 | 4.00 | $3.88 | 1.8M |
| 2023-05-11 | 4.06 | $3.83 | 1.9M |
| 2023-05-10 | 4.14 | $4.01 | 3.0M |
| 2023-05-09 | 4.19 | $4.40 | 1.5M |
| 2023-05-08 | 4.17 | $4.29 | 1.1M |
| 2023-05-05 | 4.17 | $4.35 | 1.3M |
| 2023-05-04 | 4.16 | $4.16 | 1.1M |
| 2023-05-03 | 4.18 | $4.15 | 1.6M |
| 2023-05-02 | 4.22 | $4.10 | 1.3M |
| 2023-05-01 | 4.28 | $4.18 | 1.1M |
| 2023-04-28 | 4.32 | $4.28 | 1.1M |
| 2023-04-27 | 4.36 | $4.29 | 1.3M |
| 2023-04-26 | 4.40 | $4.25 | 1.1M |
| 2023-04-25 | 4.46 | $4.25 | 1.3M |
| 2023-04-24 | 4.52 | $4.44 | 1.4M |
| 2023-04-21 | 4.56 | $4.51 | 1.4M |
| 2023-04-20 | 4.59 | $4.53 | 1.1M |
| 2023-04-19 | 4.63 | $4.57 | 1.5M |
| 2023-04-18 | 4.66 | $4.61 | 1.1M |
| 2023-04-17 | 4.69 | $4.72 | 820510 |
| 2023-04-14 | 4.70 | $4.66 | 967445 |
| 2023-04-13 | 4.72 | $4.77 | 1.0M |
| 2023-04-12 | 4.73 | $4.61 | 1.5M |
| 2023-04-11 | 4.78 | $4.76 | 1.4M |
| 2023-04-10 | 4.80 | $4.80 | 1.0M |
| 2023-04-06 | 4.81 | $4.80 | 1.2M |
| 2023-04-05 | 4.83 | $4.84 | 980861 |
| 2023-04-04 | 4.85 | $4.96 | 962748 |
| 2023-04-03 | 4.84 | $4.95 | 840240 |
| 2023-03-31 | 4.84 | $5.03 | 1.2M |
| 2023-03-30 | 4.82 | $4.91 | 573613 |
| 2023-03-29 | 4.82 | $4.88 | 745107 |
| 2023-03-28 | 4.83 | $4.79 | 725370 |
| 2023-03-27 | 4.86 | $4.84 | 902702 |
| 2023-03-24 | 4.88 | $4.86 | 1.1M |
| 2023-03-23 | 4.91 | $4.88 | 1.1M |
| 2023-03-22 | 4.94 | $4.87 | 1.2M |
| 2023-03-21 | 4.98 | $5.02 | 1.1M |
| 2023-03-20 | 4.99 | $4.92 | 1.2M |
| 2023-03-17 | 5.02 | $4.93 | 1.6M |
| 2023-03-16 | 5.06 | $5.06 | 1.1M |
| 2023-03-15 | 5.08 | $5.08 | 1.5M |
| 2023-03-14 | 5.10 | $5.11 | 1.3M |
| 2023-03-13 | 5.12 | $4.98 | 1.6M |
| 2023-03-10 | 5.17 | $5.03 | 1.7M |
| 2023-03-09 | 5.22 | $5.17 | 1.5M |
| 2023-03-08 | 5.25 | $5.18 | 1.3M |
| 2023-03-07 | 5.28 | $5.18 | 1.1M |
| 2023-03-06 | 5.31 | $5.24 | 1.3M |
| 2023-03-03 | 5.34 | $5.37 | 1.0M |
| 2023-03-02 | 5.35 | $5.30 | 1.1M |
| 2023-03-01 | 5.38 | $5.24 | 1.5M |
| 2023-02-28 | 5.42 | $5.19 | 1.4M |
| 2023-02-27 | 5.48 | $5.21 | 1.5M |
| 2023-02-24 | 5.54 | $5.14 | 1.2M |
| 2023-02-23 | 5.63 | $5.36 | 1.4M |
| 2023-02-22 | 5.69 | $5.31 | 1.6M |
| 2023-02-21 | 5.77 | $5.46 | 1.7M |
| 2023-02-17 | 5.83 | $5.68 | 1.4M |
| 2023-02-16 | 5.86 | $5.79 | 2.4M |
| 2023-02-15 | 5.86 | $5.99 | 2.9M |
| 2023-02-14 | 5.82 | $5.68 | 2.0M |
| 2023-02-13 | 5.84 | $5.68 | 3.2M |
| 2023-02-10 | 5.86 | $5.47 | 1.7M |
| 2023-02-09 | 5.93 | $5.54 | 1.9M |
| 2023-02-08 | 5.99 | $5.91 | 538080 |
| 2023-02-07 | 5.99 | $5.70 | 2.2M |
| 2023-02-06 | 6.03 | $5.51 | 3.8M |
| 2023-02-03 | 6.11 | $5.69 | 5.7M |
| 2023-02-02 | 6.16 | $6.46 | 3.0M |
| 2023-02-01 | 6.06 | $6.30 | 2.1M |
| 2023-01-31 | 5.98 | $6.15 | 2.1M |
| 2023-01-30 | 5.91 | $6.08 | 2.7M |
| 2023-01-27 | 5.85 | $6.16 | 1.2M |
| 2023-01-26 | 5.76 | $6.00 | 1.4M |
| 2023-01-25 | 5.68 | $5.93 | 1.0M |
| 2023-01-24 | 5.61 | $5.84 | 959940 |
| 2023-01-23 | 5.54 | $5.78 | 1.5M |
| 2023-01-20 | 5.48 | $5.63 | 973761 |
| 2023-01-19 | 5.43 | $5.53 | 1.0M |
| 2023-01-18 | 5.40 | $5.48 | 1.0M |
| 2023-01-17 | 5.38 | $5.59 | 1.1M |
| 2023-01-13 | 5.32 | $5.61 | 1.2M |
| 2023-01-12 | 5.25 | $5.58 | 849163 |
| 2023-01-11 | 5.18 | $5.54 | 1.4M |
| 2023-01-10 | 5.10 | $5.40 | 959890 |
| 2023-01-09 | 5.05 | $5.23 | 1.2M |
| 2023-01-06 | 5.01 | $5.25 | 860650 |
| 2023-01-05 | 4.97 | $5.10 | 966917 |
| 2023-01-04 | 4.96 | $5.13 | 1.3M |
| 2023-01-03 | 4.94 | $5.08 | 1.3M |
| 2022-12-30 | 4.92 | $4.98 | 1.3M |
| 2022-12-29 | 4.92 | $4.90 | 1.5M |
| 2022-12-28 | 4.95 | $4.76 | 1.5M |
| 2022-12-27 | 5.00 | $4.90 | 1.2M |
| 2022-12-23 | 5.04 | $5.03 | 869350 |
| 2022-12-22 | 5.05 | $5.04 | 1.6M |
| 2022-12-21 | 5.07 | $5.05 | 1.2M |
| 2022-12-20 | 5.09 | $4.90 | 1.1M |
| 2022-12-19 | 5.14 | $4.87 | 1.4M |
| 2022-12-16 | 5.21 | $4.91 | 2.5M |
| 2022-12-15 | 5.28 | $5.06 | 1.6M |
| 2022-12-14 | 5.33 | $5.27 | 1.4M |
| 2022-12-13 | 5.34 | $5.30 | 1.4M |
| 2022-12-12 | 5.35 | $5.28 | 801483 |
| 2022-12-09 | 5.37 | $5.30 | 1.3M |
| 2022-12-08 | 5.39 | $5.30 | 1.1M |
| 2022-12-07 | 5.40 | $5.23 | 1.2M |
| 2022-12-06 | 5.44 | $5.33 | 2.1M |
| 2022-12-05 | 5.46 | $5.44 | 1.2M |
| 2022-12-02 | 5.46 | $5.54 | 1.1M |
| 2022-12-01 | 5.44 | $5.42 | 1.4M |
| 2022-11-30 | 5.44 | $5.48 | 1.5M |
| 2022-11-29 | 5.43 | $5.34 | 991790 |
| 2022-11-28 | 5.44 | $5.29 | 1.3M |
| 2022-11-25 | 5.47 | $5.54 | 879443 |
| 2022-11-23 | 5.45 | $5.44 | 575519 |
| 2022-11-22 | 5.44 | $5.41 | 986764 |
| 2022-11-21 | 5.44 | $5.39 | 1.5M |
| 2022-11-18 | 5.45 | $5.48 | 1.3M |
| 2022-11-17 | 5.44 | $5.51 | 1.1M |
| 2022-11-16 | 5.41 | $5.41 | 1.3M |
| 2022-11-15 | 5.41 | $5.66 | 1.4M |
| 2022-11-14 | 5.35 | $5.56 | 1.4M |
| 2022-11-11 | 5.31 | $5.71 | 3.6M |
| 2022-11-10 | 5.22 | $5.37 | 4.7M |
| 2022-11-09 | 5.20 | $5.15 | 1.9M |
| 2022-11-08 | 5.21 | $5.28 | 3.4M |
| 2022-11-07 | 5.20 | $5.22 | 4.7M |
| 2022-11-04 | 5.20 | $4.91 | 4.6M |
| 2022-11-03 | 5.27 | $5.00 | 2.2M |
| 2022-11-02 | 5.33 | $5.22 | 1.7M |
| 2022-11-01 | 5.36 | $5.52 | 1.2M |
| 2022-10-31 | 5.32 | $5.45 | 1.4M |
| 2022-10-28 | 5.30 | $5.50 | 967367 |
| 2022-10-27 | 5.26 | $5.40 | 834004 |
| 2022-10-26 | 5.23 | $5.48 | 982187 |
| 2022-10-25 | 5.18 | $5.49 | 1.4M |
| 2022-10-24 | 5.13 | $5.47 | 1.9M |
| 2022-10-21 | 5.07 | $5.39 | 1.4M |
| 2022-10-20 | 5.01 | $5.18 | 1.1M |
| 2022-10-19 | 5.00 | $5.12 | 1.1M |
| 2022-10-18 | 5.00 | $5.26 | 1.3M |
| 2022-10-17 | 4.96 | $5.21 | 1.3M |
| 2022-10-14 | 4.94 | $5.13 | 1.3M |
| 2022-10-13 | 4.92 | $5.15 | 2.0M |
| 2022-10-12 | 4.91 | $4.99 | 1.1M |
| 2022-10-11 | 4.92 | $4.96 | 1.1M |
| 2022-10-10 | 4.95 | $5.03 | 1.8M |
| 2022-10-07 | 4.97 | $5.01 | 1.7M |
| 2022-10-06 | 4.99 | $5.15 | 1.1M |
| 2022-10-05 | 4.99 | $5.16 | 1.1M |
| 2022-10-04 | 5.00 | $5.23 | 1.3M |
| 2022-10-03 | 4.99 | $5.09 | 1.3M |
| 2022-09-30 | 5.01 | $4.93 | 1.7M |
| 2022-09-29 | 5.07 | $4.99 | 1.6M |
| 2022-09-28 | 5.12 | $5.13 | 1.4M |
| 2022-09-27 | 5.16 | $4.95 | 1.9M |
| 2022-09-26 | 5.25 | $4.99 | 2.0M |
| 2022-09-23 | 5.34 | $5.03 | 2.1M |
| 2022-09-22 | 5.45 | $5.12 | 1.9M |
| 2022-09-21 | 5.55 | $5.28 | 1.8M |
| 2022-09-20 | 5.63 | $5.34 | 1.7M |
| 2022-09-19 | 5.72 | $5.60 | 1.5M |
| 2022-09-16 | 5.77 | $5.65 | 2.4M |
| 2022-09-15 | 5.82 | $5.73 | 1.7M |
| 2022-09-14 | 5.86 | $5.77 | 4.8M |
| 2022-09-13 | 5.89 | $5.71 | 1.9M |
| 2022-09-12 | 5.95 | $6.06 | 2.0M |
| 2022-09-09 | 5.94 | $5.93 | 1.8M |
| 2022-09-08 | 5.96 | $5.78 | 1.1M |
| 2022-09-07 | 6.02 | $5.80 | 1.5M |
| 2022-09-06 | 6.08 | $5.68 | 1.3M |
| 2022-09-02 | 6.18 | $5.90 | 1.0M |
| 2022-09-01 | 6.25 | $5.96 | 1.6M |
| 2022-08-31 | 6.31 | $6.09 | 1.3M |
| 2022-08-30 | 6.36 | $6.05 | 1.0M |
| 2022-08-29 | 6.43 | $6.13 | 1.3M |
| 2022-08-26 | 6.48 | $6.10 | 1.6M |
| 2022-08-25 | 6.56 | $6.38 | 3.0M |
| 2022-08-24 | 6.58 | $6.32 | 915162 |
| 2022-08-23 | 6.63 | $6.29 | 1.1M |
| 2022-08-22 | 6.68 | $6.25 | 1.2M |
| 2022-08-19 | 6.75 | $6.41 | 1.3M |
| 2022-08-18 | 6.80 | $6.64 | 1.5M |
| 2022-08-17 | 6.81 | $6.76 | 2.1M |
| 2022-08-16 | 6.79 | $6.87 | 2.2M |
| 2022-08-15 | 6.74 | $6.83 | 1.4M |
| 2022-08-12 | 6.69 | $6.84 | 2.2M |
| 2022-08-11 | 6.63 | $6.71 | 1.9M |
| 2022-08-10 | 6.58 | $6.75 | 2.9M |
| 2022-08-09 | 6.52 | $6.58 | 2.1M |
| 2022-08-08 | 6.48 | $6.68 | 2.9M |
| 2022-08-05 | 6.42 | $6.56 | 3.0M |
| 2022-08-04 | 6.37 | $6.84 | 3.4M |
| 2022-08-03 | 6.25 | $6.74 | 2.1M |
| 2022-08-02 | 6.13 | $6.45 | 1.6M |
| 2022-08-01 | 6.05 | $6.45 | 2.8M |
| 2022-07-29 | 5.96 | $6.36 | 2.1M |
| 2022-07-28 | 5.88 | $6.31 | 1.5M |
| 2022-07-27 | 5.79 | $6.17 | 1.4M |
| 2022-07-26 | 5.72 | $5.88 | 1.0M |
| 2022-07-25 | 5.70 | $6.07 | 1.0M |
| 2022-07-22 | 5.63 | $6.03 | 1.3M |
| 2022-07-21 | 5.57 | $6.24 | 1.8M |
| 2022-07-20 | 5.45 | $5.96 | 2.1M |
| 2022-07-19 | 5.37 | $5.85 | 2.2M |
| 2022-07-18 | 5.30 | $5.59 | 2.0M |
| 2022-07-15 | 5.29 | $5.40 | 1.8M |
| 2022-07-14 | 5.31 | $5.26 | 1.9M |
| 2022-07-13 | 5.36 | $5.45 | 1.6M |
| 2022-07-12 | 5.39 | $5.47 | 1.7M |
| 2022-07-11 | 5.41 | $5.46 | 1.9M |
| 2022-07-08 | 5.45 | $5.56 | 2.1M |
| 2022-07-07 | 5.48 | $5.55 | 3.3M |
| 2022-07-06 | 5.51 | $5.55 | 2.3M |
| 2022-07-05 | 5.55 | $5.70 | 3.5M |
| 2022-07-01 | 5.57 | $5.56 | 2.7M |
| 2022-06-30 | 5.62 | $5.53 | 1.6M |
| 2022-06-29 | 5.69 | $5.60 | 2.2M |
| 2022-06-28 | 5.76 | $5.81 | 1.7M |
| 2022-06-27 | 5.80 | $5.97 | 1.7M |
| 2022-06-24 | 5.81 | $5.97 | 7.3M |
| 2022-06-23 | 5.83 | $6.06 | 1.7M |
| 2022-06-22 | 5.84 | $5.93 | 2.2M |
| 2022-06-21 | 5.88 | $5.96 | 1.4M |
| 2022-06-17 | 5.92 | $5.87 | 2.0M |
| 2022-06-16 | 5.98 | $5.76 | 2.0M |
| 2022-06-15 | 6.09 | $5.98 | 1.9M |
| 2022-06-14 | 6.16 | $5.74 | 2.1M |
| 2022-06-13 | 6.31 | $5.88 | 2.7M |
| 2022-06-10 | 6.45 | $6.35 | 1.3M |
| 2022-06-09 | 6.51 | $6.51 | 1.2M |
| 2022-06-08 | 6.55 | $6.67 | 1.7M |
| 2022-06-07 | 6.57 | $6.82 | 1.4M |
| 2022-06-06 | 6.57 | $6.79 | 1.6M |
| 2022-06-03 | 6.57 | $6.82 | 1.0M |
| 2022-06-02 | 6.56 | $6.98 | 1.2M |
| 2022-06-01 | 6.53 | $6.80 | 1.5M |
| 2022-05-31 | 6.52 | $6.91 | 1.6M |
| 2022-05-27 | 6.50 | $6.99 | 1.7M |
| 2022-05-26 | 6.47 | $6.68 | 2.1M |
| 2022-05-25 | 6.49 | $6.43 | 1.9M |
| 2022-05-24 | 6.58 | $6.28 | 1.6M |
| 2022-05-23 | 6.71 | $6.68 | 1.4M |
| 2022-05-20 | 6.78 | $6.63 | 1.7M |
| 2022-05-19 | 6.88 | $6.66 | 1.9M |
| 2022-05-18 | 7.00 | $6.79 | 1.7M |
| 2022-05-17 | 7.10 | $7.08 | 1.7M |
| 2022-05-16 | 7.17 | $6.89 | 1.9M |
| 2022-05-13 | 7.29 | $7.05 | 3.2M |
| 2022-05-12 | 7.40 | $6.67 | 3.3M |
| 2022-05-11 | 7.61 | $6.35 | 4.2M |
| 2022-05-10 | 7.92 | $6.49 | 2.9M |
| 2022-05-09 | 8.25 | $6.45 | 5.1M |
| 2022-05-06 | 8.65 | $7.15 | 7.2M |
| 2022-05-05 | 8.97 | $8.75 | 2.6M |
| 2022-05-04 | 8.99 | $9.39 | 2.9M |
| 2022-05-03 | 8.89 | $9.24 | 3.1M |
| 2022-05-02 | 8.80 | $8.84 | 2.3M |
| 2022-04-29 | 8.77 | $8.92 | 3.7M |
| 2022-04-28 | 8.73 | $8.62 | 1.5M |
| 2022-04-27 | 8.74 | $8.46 | 1.9M |
| 2022-04-26 | 8.79 | $8.68 | 2.0M |
| 2022-04-25 | 8.80 | $8.92 | 2.7M |
| 2022-04-22 | 8.75 | $8.59 | 1.9M |
| 2022-04-21 | 8.77 | $8.83 | 1.9M |
| 2022-04-20 | 8.74 | $9.06 | 2.1M |
| 2022-04-19 | 8.66 | $8.86 | 2.0M |
| 2022-04-18 | 8.61 | $8.83 | 2.3M |
| 2022-04-14 | 8.55 | $8.75 | 1.8M |
| 2022-04-13 | 8.50 | $8.85 | 1.8M |
| 2022-04-12 | 8.42 | $8.58 | 3.2M |
| 2022-04-11 | 8.38 | $8.36 | 2.9M |
| 2022-04-08 | 8.39 | $8.31 | 2.4M |
| 2022-04-07 | 8.40 | $8.32 | 3.1M |
| 2022-04-06 | 8.42 | $8.28 | 2.4M |
| 2022-04-05 | 8.45 | $8.50 | 2.9M |
| 2022-04-04 | 8.43 | $8.83 | 1.8M |
| 2022-04-01 | 8.34 | $8.54 | 2.7M |
| 2022-03-31 | 8.30 | $8.53 | 2.3M |
| 2022-03-30 | 8.26 | $8.65 | 2.1M |
| 2022-03-29 | 8.18 | $8.82 | 2.5M |
| 2022-03-28 | 8.06 | $8.45 | 1.4M |
| 2022-03-25 | 8.00 | $8.37 | 2.3M |
| 2022-03-24 | 7.94 | $8.41 | 1.5M |
| 2022-03-23 | 7.86 | $8.24 | 1.6M |
| 2022-03-22 | 7.82 | $8.26 | 1.9M |
| 2022-03-21 | 7.76 | $8.02 | 1.5M |
| 2022-03-18 | 7.74 | $8.14 | 2.2M |
| 2022-03-17 | 7.70 | $8.00 | 1.5M |
| 2022-03-16 | 7.69 | $7.93 | 2.3M |
| 2022-03-15 | 7.69 | $7.62 | 1.8M |
| 2022-03-14 | 7.75 | $7.44 | 2.1M |
| 2022-03-11 | 7.87 | $7.69 | 1.2M |
| 2022-03-10 | 7.96 | $7.91 | 1.6M |
| 2022-03-09 | 8.02 | $7.96 | 1.4M |
| 2022-03-08 | 8.08 | $7.72 | 2.9M |
| 2022-03-07 | 8.20 | $7.66 | 3.2M |
| 2022-03-04 | 8.35 | $8.23 | 1.8M |
| 2022-03-03 | 8.41 | $8.57 | 1.7M |
| 2022-03-02 | 8.41 | $8.72 | 2.9M |
| 2022-03-01 | 8.38 | $8.36 | 2.8M |
| 2022-02-28 | 8.43 | $8.60 | 3.7M |
| 2022-02-25 | 8.43 | $8.54 | 2.1M |
| 2022-02-24 | 8.45 | $8.47 | 4.0M |
| 2022-02-23 | 8.49 | $8.27 | 2.3M |
| 2022-02-22 | 8.58 | $8.48 | 2.5M |
| 2022-02-18 | 8.64 | $8.68 | 2.4M |
| 2022-02-17 | 8.67 | $8.70 | 2.4M |
| 2022-02-16 | 8.71 | $8.96 | 2.2M |
| 2022-02-15 | 8.69 | $9.06 | 2.7M |
| 2022-02-14 | 8.66 | $8.83 | 3.0M |
| 2022-02-11 | 8.67 | $8.75 | 4.2M |
| 2022-02-10 | 8.70 | $8.78 | 3.5M |
| 2022-02-09 | 8.74 | $9.11 | 3.4M |
| 2022-02-08 | 8.71 | $9.21 | 4.2M |
| 2022-02-07 | 8.66 | $8.92 | 4.0M |
| 2022-02-04 | 8.66 | $8.78 | 6.1M |
| 2022-02-03 | 8.70 | $8.44 | 6.1M |
| 2022-02-02 | 8.82 | $9.06 | 2.9M |
| 2022-02-01 | 8.83 | $9.24 | 3.6M |
| 2022-01-31 | 8.81 | $8.86 | 3.9M |
| 2022-01-28 | 8.86 | $8.51 | 2.5M |
| 2022-01-27 | 9.01 | $8.34 | 2.8M |
| 2022-01-26 | 9.21 | $8.47 | 5.8M |
| 2022-01-25 | 9.43 | $8.58 | 3.2M |
| 2022-01-24 | 9.65 | $8.71 | 5.1M |
| 2022-01-21 | 9.89 | $8.92 | 4.6M |
| 2022-01-20 | 10.13 | $9.18 | 3.4M |
| 2022-01-19 | 10.35 | $9.70 | 3.0M |
| 2022-01-18 | 10.49 | $10.01 | 2.6M |
| 2022-01-14 | 10.60 | $10.44 | 1.7M |
| 2022-01-13 | 10.63 | $10.42 | 1.1M |
| 2022-01-12 | 10.66 | $10.58 | 1.1M |
| 2022-01-11 | 10.67 | $10.59 | 2.0M |
| 2022-01-10 | 10.68 | $10.42 | 3.0M |
| 2022-01-07 | 10.73 | $10.68 | 1.9M |
| 2022-01-06 | 10.72 | $10.69 | 1.7M |
| 2022-01-05 | 10.72 | $10.67 | 2.2M |
| 2022-01-04 | 10.72 | $10.91 | 1.8M |
| 2022-01-03 | 10.66 | $10.66 | 1.9M |
| 2021-12-31 | 10.65 | $10.31 | 1.7M |
| 2021-12-30 | 10.71 | $10.48 | 1.3M |
| 2021-12-29 | 10.74 | $10.61 | 2.5M |
| 2021-12-28 | 10.75 | $10.67 | 1.3M |
| 2021-12-27 | 10.75 | $10.68 | 1.8M |
| 2021-12-23 | 10.74 | $10.78 | 1.0M |
| 2021-12-22 | 10.71 | $10.76 | 924500 |
| 2021-12-21 | 10.68 | $10.68 | 1.4M |
| 2021-12-20 | 10.66 | $10.36 | 1.9M |
| 2021-12-17 | 10.70 | $10.46 | 2.6M |
| 2021-12-16 | 10.73 | $10.53 | 2.1M |
| 2021-12-15 | 10.75 | $10.84 | 2.1M |
| 2021-12-14 | 10.70 | $10.62 | 2.8M |
| 2021-12-13 | 10.69 | $10.70 | 5.4M |
| 2021-12-10 | 10.66 | $10.66 | 2.2M |
| 2021-12-09 | 10.63 | $10.76 | 2.0M |
| 2021-12-08 | 10.57 | $10.79 | 1.9M |
| 2021-12-07 | 10.50 | $10.51 | 2.3M |
| 2021-12-06 | 10.47 | $10.12 | 2.0M |
| 2021-12-03 | 10.52 | $9.88 | 3.0M |
| 2021-12-02 | 10.63 | $10.26 | 2.1M |
| 2021-12-01 | 10.67 | $10.08 | 3.1M |
| 2021-11-30 | 10.76 | $10.00 | 3.6M |
| 2021-11-29 | 10.87 | $10.33 | 2.5M |
| 2021-11-26 | 10.93 | $10.27 | 1.6M |
| 2021-11-24 | 11.01 | $10.49 | 2.5M |
| 2021-11-23 | 11.05 | $10.64 | 3.7M |
| 2021-11-22 | 11.07 | $10.91 | 2.9M |
| 2021-11-19 | 11.02 | $11.17 | 2.6M |
| 2021-11-18 | 10.91 | $11.45 | 5.4M |
| 2021-11-17 | 10.72 | $11.55 | 3.4M |
| 2021-11-16 | 10.47 | $11.64 | 7.1M |
| 2021-11-15 | 10.16 | $11.62 | 7.4M |
| 2021-11-12 | 9.81 | $11.16 | 7.2M |
| 2021-11-11 | 9.49 | $10.46 | 5.8M |
| 2021-11-10 | 9.27 | $9.67 | 2.6M |
| 2021-11-09 | 9.17 | $9.89 | 2.7M |
| 2021-11-08 | 9.02 | $9.88 | 5.5M |
| 2021-11-05 | 8.84 | $9.58 | 8.3M |
| 2021-11-04 | 8.70 | $8.88 | 3.7M |
| 2021-11-03 | 8.69 | $9.00 | 4.0M |
| 2021-11-02 | 8.64 | $8.65 | 2.2M |
| 2021-11-01 | 8.67 | $8.79 | 2.3M |
| 2021-10-29 | 8.67 | $8.61 | 1.7M |
| 2021-10-28 | 8.72 | $8.73 | 2.4M |
| 2021-10-27 | 8.74 | $8.56 | 1.9M |
| 2021-10-26 | 8.81 | $8.65 | 2.8M |
| 2021-10-25 | 8.87 | $8.89 | 2.5M |
| 2021-10-22 | 8.89 | $8.89 | 1.9M |
| 2021-10-21 | 8.91 | $9.14 | 2.1M |
| 2021-10-20 | 8.89 | $9.15 | 1.3M |
| 2021-10-19 | 8.86 | $9.13 | 1.4M |
| 2021-10-18 | 8.84 | $9.06 | 1.9M |
| 2021-10-15 | 8.83 | $8.83 | 2.4M |
| 2021-10-14 | 8.86 | $9.02 | 3.0M |
| 2021-10-13 | 8.86 | $8.92 | 1.1M |
| 2021-10-12 | 8.89 | $8.80 | 1.7M |
| 2021-10-11 | 8.95 | $8.74 | 2.1M |
| 2021-10-08 | 9.03 | $8.65 | 2.0M |
| 2021-10-07 | 9.14 | $8.91 | 1.6M |
| 2021-10-06 | 9.22 | $8.87 | 2.4M |
| 2021-10-05 | 9.32 | $9.15 | 1.8M |
| 2021-10-04 | 9.39 | $9.07 | 2.7M |
| 2021-10-01 | 9.47 | $9.39 | 1.5M |
| 2021-09-30 | 9.51 | $9.36 | 1.9M |
| 2021-09-29 | 9.56 | $9.48 | 1.3M |
| 2021-09-28 | 9.59 | $9.68 | 1.5M |
| 2021-09-27 | 9.59 | $9.91 | 1.7M |
| 2021-09-24 | 9.54 | $9.78 | 1.7M |
| 2021-09-23 | 9.51 | $9.85 | 1.2M |
| 2021-09-22 | 9.46 | $9.74 | 2.1M |
| 2021-09-21 | 9.43 | $9.44 | 1.5M |
| 2021-09-20 | 9.46 | $9.41 | 2.4M |
| 2021-09-17 | 9.50 | $9.57 | 2.3M |
| 2021-09-16 | 9.51 | $9.66 | 2.0M |
| 2021-09-15 | 9.51 | $9.57 | 2.5M |
| 2021-09-14 | 9.53 | $9.41 | 2.9M |
| 2021-09-13 | 9.59 | $9.51 | 2.7M |
| 2021-09-10 | 9.64 | $9.32 | 1.8M |
| 2021-09-09 | 9.73 | $9.61 | 2.5M |
| 2021-09-08 | 9.79 | $9.55 | 2.2M |
| 2021-09-07 | 9.86 | $9.82 | 1.7M |
| 2021-09-03 | 9.89 | $9.91 | 1.7M |
| 2021-09-02 | 9.91 | $9.93 | 2.7M |
| 2021-09-01 | 9.93 | $10.12 | 2.0M |
| 2021-08-31 | 9.91 | $9.97 | 2.0M |
| 2021-08-30 | 9.92 | $9.86 | 2.4M |
| 2021-08-27 | 9.96 | $10.03 | 1.8M |
| 2021-08-26 | 9.97 | $9.85 | 1.6M |
| 2021-08-25 | 10.02 | $10.02 | 1.4M |
| 2021-08-24 | 10.04 | $10.30 | 1.7M |
| 2021-08-23 | 10.01 | $10.06 | 1.7M |
| 2021-08-20 | 10.03 | $10.00 | 1.7M |
| 2021-08-19 | 10.06 | $9.80 | 2.5M |
| 2021-08-18 | 10.15 | $10.02 | 1.7M |
| 2021-08-17 | 10.20 | $10.13 | 2.1M |
| 2021-08-16 | 10.23 | $10.19 | 2.0M |
| 2021-08-13 | 10.26 | $10.14 | 2.5M |
| 2021-08-12 | 10.31 | $10.46 | 1.9M |
| 2021-08-11 | 10.30 | $10.64 | 3.8M |
| 2021-08-10 | 10.25 | $11.36 | 3.8M |
| 2021-08-09 | 10.04 | $10.89 | 6.0M |
| 2021-08-06 | 9.90 | $10.09 | 5.8M |
| 2021-08-05 | 9.91 | $10.07 | 3.7M |
| 2021-08-04 | 9.93 | $9.88 | 1.8M |
| 2021-08-03 | 9.99 | $10.07 | 1.7M |
| 2021-08-02 | 10.02 | $10.00 | 1.6M |
| 2021-07-30 | 10.08 | $10.24 | 1.3M |
| 2021-07-29 | 10.10 | $10.43 | 1.7M |
| 2021-07-28 | 10.08 | $10.27 | 2.1M |
| 2021-07-27 | 10.09 | $10.14 | 2.3M |
| 2021-07-26 | 10.14 | $10.31 | 1.6M |
| 2021-07-23 | 10.17 | $10.25 | 932800 |
| 2021-07-22 | 10.21 | $10.24 | 2.0M |
| 2021-07-21 | 10.27 | $10.62 | 1.2M |
| 2021-07-20 | 10.26 | $10.40 | 2.1M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-17
Close Price
$0.66
Vol: 4.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
3.81
Maximum
11.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.66 | 4.3M |
| 2026-07-16 | 0.68 | $0.68 | 4.3M |
| 2026-07-15 | 0.69 | $0.71 | 3.6M |
| 2026-07-14 | 0.69 | $0.70 | 4.9M |
| 2026-07-13 | 0.70 | $0.71 | 5.1M |
| 2026-07-10 | 0.70 | $0.76 | 4.6M |
| 2026-07-09 | 0.69 | $0.76 | 6.9M |
| 2026-07-08 | 0.68 | $0.73 | 6.1M |
| 2026-07-07 | 0.68 | $0.70 | 4.7M |
| 2026-07-06 | 0.68 | $0.74 | 3.5M |
| 2026-07-02 | 0.68 | $0.72 | 5.0M |
| 2026-07-01 | 0.69 | $0.73 | 5.1M |
| 2026-06-30 | 0.69 | $0.78 | 5.2M |
| 2026-06-29 | 0.68 | $0.76 | 6.0M |
| 2026-06-26 | 0.67 | $0.75 | 22.3M |
| 2026-06-25 | 0.67 | $0.77 | 4.9M |
| 2026-06-24 | 0.67 | $0.71 | 6.2M |
| 2026-06-23 | 0.68 | $0.72 | 3.8M |
| 2026-06-22 | 0.70 | $0.74 | 5.4M |
| 2026-06-18 | 0.72 | $0.79 | 7.3M |
| 2026-06-17 | 0.72 | $0.80 | 7.9M |
| 2026-06-16 | 0.73 | $0.79 | 6.0M |
| 2026-06-15 | 0.75 | $0.75 | 5.5M |
| 2026-06-12 | 0.78 | $0.77 | 3.7M |
| 2026-06-11 | 0.82 | $0.78 | 4.4M |
| 2026-06-10 | 0.86 | $0.79 | 6.0M |
| 2026-06-09 | 0.91 | $0.86 | 6.1M |
| 2026-06-08 | 0.95 | $0.87 | 6.3M |
| 2026-06-05 | 1.00 | $0.90 | 11.9M |
| 2026-06-04 | 1.05 | $1.00 | 5.9M |
| 2026-06-03 | 1.09 | $1.05 | 7.7M |
| 2026-06-02 | 1.11 | $1.15 | 6.9M |
| 2026-06-01 | 1.11 | $1.10 | 11.7M |
| 2026-05-29 | 1.13 | $1.25 | 6.2M |
| 2026-05-28 | 1.10 | $1.22 | 5.2M |
| 2026-05-27 | 1.07 | $1.26 | 9.1M |
| 2026-05-26 | 1.03 | $1.20 | 11.5M |
| 2026-05-22 | 1.00 | $1.00 | 4.8M |
| 2026-05-21 | 1.03 | $0.99 | 5.6M |
| 2026-05-20 | 1.07 | $0.96 | 6.5M |
| 2026-05-19 | 1.13 | $1.00 | 9.5M |
| 2026-05-18 | 1.19 | $1.07 | 5.1M |
| 2026-05-15 | 1.25 | $1.11 | 5.1M |
| 2026-05-14 | 1.30 | $1.11 | 8.7M |
| 2026-05-13 | 1.36 | $1.10 | 9.9M |
| 2026-05-12 | 1.44 | $1.13 | 14.1M |
| 2026-05-11 | 1.52 | $1.32 | 15.1M |
| 2026-05-08 | 1.56 | $1.37 | 4.6M |
| 2026-05-07 | 1.59 | $1.39 | 4.4M |
| 2026-05-06 | 1.62 | $1.40 | 5.2M |
| 2026-05-05 | 1.65 | $1.46 | 9.7M |
| 2026-05-04 | 1.66 | $1.44 | 11.3M |
| 2026-05-01 | 1.67 | $1.73 | 10.8M |
| 2026-04-30 | 1.60 | $1.65 | 11.7M |
| 2026-04-29 | 1.52 | $1.49 | 7.2M |
| 2026-04-28 | 1.48 | $1.52 | 9.6M |
| 2026-04-27 | 1.42 | $1.38 | 8.7M |
| 2026-04-24 | 1.38 | $1.33 | 8.4M |
| 2026-04-23 | 1.35 | $1.29 | 7.7M |
| 2026-04-22 | 1.32 | $1.33 | 9.3M |
| 2026-04-21 | 1.26 | $1.40 | 11.7M |
| 2026-04-20 | 1.18 | $1.28 | 7.5M |
| 2026-04-17 | 1.10 | $1.28 | 19.6M |
| 2026-04-16 | 1.01 | $1.20 | 16.5M |
| 2026-04-15 | 0.92 | $1.12 | 25.7M |
| 2026-04-14 | 0.83 | $0.88 | 40.5M |
| 2026-04-13 | 0.81 | $0.93 | 23.0M |
| 2026-04-10 | 0.75 | $0.77 | 2.5M |
| 2026-04-09 | 0.74 | $0.74 | 1.8M |
| 2026-04-08 | 0.74 | $0.77 | 3.0M |
| 2026-04-07 | 0.73 | $0.74 | 1.9M |
| 2026-04-06 | 0.72 | $0.78 | 2.4M |
| 2026-04-02 | 0.70 | $0.77 | 1.7M |
| 2026-04-01 | 0.68 | $0.72 | 3.1M |
| 2026-03-31 | 0.67 | $0.77 | 4.1M |
| 2026-03-30 | 0.64 | $0.67 | 3.6M |
| 2026-03-27 | 0.64 | $0.64 | 2.5M |
| 2026-03-26 | 0.64 | $0.67 | 2.0M |
| 2026-03-25 | 0.65 | $0.68 | 2.4M |
| 2026-03-24 | 0.65 | $0.65 | 2.6M |
| 2026-03-23 | 0.66 | $0.66 | 5.3M |
| 2026-03-20 | 0.67 | $0.63 | 9.6M |
| 2026-03-19 | 0.69 | $0.68 | 2.1M |
| 2026-03-18 | 0.71 | $0.70 | 1.9M |
| 2026-03-17 | 0.72 | $0.70 | 2.0M |
| 2026-03-16 | 0.74 | $0.71 | 2.0M |
| 2026-03-13 | 0.76 | $0.72 | 3.1M |
| 2026-03-12 | 0.78 | $0.74 | 3.2M |
| 2026-03-11 | 0.80 | $0.76 | 3.1M |
| 2026-03-10 | 0.82 | $0.75 | 5.2M |
| 2026-03-09 | 0.85 | $0.80 | 10.9M |
| 2026-03-06 | 0.87 | $0.76 | 26.3M |
| 2026-03-05 | 0.91 | $1.00 | 9.8M |
| 2026-03-04 | 0.88 | $1.08 | 5.2M |
| 2026-03-03 | 0.83 | $0.90 | 2.0M |
| 2026-03-02 | 0.81 | $0.89 | 3.6M |
| 2026-02-27 | 0.80 | $0.97 | 6.8M |
| 2026-02-26 | 0.76 | $0.87 | 2.1M |
| 2026-02-25 | 0.75 | $0.84 | 1.7M |
| 2026-02-24 | 0.74 | $0.79 | 1.8M |
| 2026-02-23 | 0.75 | $0.80 | 2.2M |
| 2026-02-20 | 0.77 | $0.81 | 1.9M |
| 2026-02-19 | 0.79 | $0.81 | 2.9M |
| 2026-02-18 | 0.81 | $0.83 | 3.0M |
| 2026-02-17 | 0.84 | $0.81 | 3.3M |
| 2026-02-13 | 0.88 | $0.86 | 3.6M |
| 2026-02-12 | 0.91 | $0.86 | 3.1M |
| 2026-02-11 | 0.96 | $0.93 | 3.3M |
| 2026-02-10 | 0.99 | $1.04 | 3.4M |
| 2026-02-09 | 1.00 | $1.02 | 4.8M |
| 2026-02-06 | 1.02 | $1.00 | 3.5M |
| 2026-02-05 | 1.05 | $0.99 | 9.9M |
| 2026-02-04 | 1.10 | $1.06 | 5.4M |
| 2026-02-03 | 1.14 | $1.16 | 4.7M |
| 2026-02-02 | 1.15 | $1.09 | 5.1M |
| 2026-01-30 | 1.19 | $1.16 | 2.7M |
| 2026-01-29 | 1.22 | $1.21 | 2.6M |
| 2026-01-28 | 1.24 | $1.22 | 2.3M |
| 2026-01-27 | 1.27 | $1.29 | 2.1M |
| 2026-01-26 | 1.27 | $1.25 | 1.5M |
| 2026-01-23 | 1.30 | $1.30 | 1.8M |
| 2026-01-22 | 1.31 | $1.33 | 2.1M |
| 2026-01-21 | 1.32 | $1.30 | 2.6M |
| 2026-01-20 | 1.35 | $1.29 | 2.8M |
| 2026-01-16 | 1.38 | $1.37 | 1.9M |
| 2026-01-15 | 1.40 | $1.40 | 2.5M |
| 2026-01-14 | 1.41 | $1.39 | 2.6M |
| 2026-01-13 | 1.43 | $1.41 | 3.1M |
| 2026-01-12 | 1.44 | $1.46 | 1.7M |
| 2026-01-09 | 1.45 | $1.46 | 2.0M |
| 2026-01-08 | 1.45 | $1.48 | 2.0M |
| 2026-01-07 | 1.46 | $1.48 | 2.2M |
| 2026-01-06 | 1.46 | $1.48 | 2.5M |
| 2026-01-05 | 1.47 | $1.50 | 2.1M |
| 2026-01-02 | 1.47 | $1.46 | 3.4M |
| 2025-12-31 | 1.49 | $1.41 | 3.1M |
| 2025-12-30 | 1.53 | $1.47 | 2.2M |
| 2025-12-29 | 1.56 | $1.49 | 2.4M |
| 2025-12-26 | 1.59 | $1.59 | 2.0M |
| 2025-12-24 | 1.59 | $1.57 | 684247 |
| 2025-12-23 | 1.60 | $1.58 | 1.8M |
| 2025-12-22 | 1.62 | $1.60 | 2.4M |
| 2025-12-19 | 1.63 | $1.62 | 3.9M |
| 2025-12-18 | 1.64 | $1.59 | 2.8M |
| 2025-12-17 | 1.65 | $1.52 | 2.5M |
| 2025-12-16 | 1.70 | $1.55 | 2.3M |
| 2025-12-15 | 1.75 | $1.58 | 3.5M |
| 2025-12-12 | 1.79 | $1.73 | 2.7M |
| 2025-12-11 | 1.80 | $1.74 | 2.7M |
| 2025-12-10 | 1.81 | $1.76 | 3.7M |
| 2025-12-09 | 1.81 | $1.87 | 3.2M |
| 2025-12-08 | 1.77 | $1.88 | 3.7M |
| 2025-12-05 | 1.72 | $1.83 | 3.3M |
| 2025-12-04 | 1.68 | $1.84 | 3.7M |
| 2025-12-03 | 1.63 | $1.85 | 5.1M |
| 2025-12-02 | 1.56 | $1.70 | 3.0M |
| 2025-12-01 | 1.53 | $1.65 | 4.1M |
| 2025-11-28 | 1.51 | $1.63 | 1.2M |
| 2025-11-26 | 1.49 | $1.63 | 3.2M |
| 2025-11-25 | 1.47 | $1.62 | 2.3M |
| 2025-11-24 | 1.44 | $1.66 | 5.4M |
| 2025-11-21 | 1.41 | $1.51 | 3.2M |
| 2025-11-20 | 1.41 | $1.45 | 4.0M |
| 2025-11-19 | 1.44 | $1.53 | 2.3M |
| 2025-11-18 | 1.46 | $1.57 | 2.7M |
| 2025-11-17 | 1.46 | $1.54 | 2.9M |
| 2025-11-14 | 1.48 | $1.58 | 4.1M |
| 2025-11-13 | 1.50 | $1.51 | 4.1M |
| 2025-11-12 | 1.55 | $1.64 | 3.3M |
| 2025-11-11 | 1.56 | $1.57 | 3.4M |
| 2025-11-10 | 1.61 | $1.60 | 3.8M |
| 2025-11-07 | 1.66 | $1.53 | 9.2M |
| 2025-11-06 | 1.74 | $1.70 | 5.5M |
| 2025-11-05 | 1.80 | $1.77 | 4.1M |
| 2025-11-04 | 1.84 | $1.69 | 5.0M |
| 2025-11-03 | 1.93 | $1.84 | 4.3M |
| 2025-10-31 | 1.98 | $1.97 | 4.5M |
| 2025-10-30 | 2.01 | $1.91 | 3.8M |
| 2025-10-29 | 2.06 | $1.97 | 6.6M |
| 2025-10-28 | 2.10 | $2.09 | 6.4M |
| 2025-10-27 | 2.12 | $2.12 | 6.0M |
| 2025-10-24 | 2.13 | $2.12 | 14.2M |
| 2025-10-23 | 2.15 | $2.19 | 11.8M |
| 2025-10-22 | 2.14 | $2.31 | 43.0M |
| 2025-10-21 | 2.10 | $2.20 | 5.6M |
| 2025-10-20 | 2.08 | $2.14 | 5.2M |
| 2025-10-17 | 2.08 | $2.01 | 4.7M |
| 2025-10-16 | 2.12 | $2.10 | 4.5M |
| 2025-10-15 | 2.15 | $2.17 | 4.6M |
| 2025-10-14 | 2.15 | $2.06 | 5.7M |
| 2025-10-13 | 2.19 | $2.07 | 5.8M |
| 2025-10-10 | 2.24 | $1.98 | 16.4M |
| 2025-10-09 | 2.32 | $2.35 | 11.4M |
| 2025-10-08 | 2.30 | $2.20 | 4.9M |
| 2025-10-07 | 2.33 | $2.20 | 7.4M |
| 2025-10-06 | 2.36 | $2.35 | 9.2M |
| 2025-10-03 | 2.34 | $2.26 | 13.9M |
| 2025-10-02 | 2.35 | $2.18 | 8.5M |
| 2025-10-01 | 2.39 | $2.21 | 8.2M |
| 2025-09-30 | 2.42 | $2.12 | 6.4M |
| 2025-09-29 | 2.48 | $2.14 | 8.2M |
| 2025-09-26 | 2.55 | $2.29 | 8.8M |
| 2025-09-25 | 2.58 | $2.20 | 10.7M |
| 2025-09-24 | 2.64 | $2.34 | 13.8M |
| 2025-09-23 | 2.66 | $2.62 | 20.8M |
| 2025-09-22 | 2.59 | $2.88 | 23.5M |
| 2025-09-19 | 2.42 | $2.43 | 12.1M |
| 2025-09-18 | 2.35 | $2.54 | 15.6M |
| 2025-09-17 | 2.22 | $2.31 | 16.9M |
| 2025-09-16 | 2.13 | $2.33 | 12.9M |
| 2025-09-15 | 2.02 | $2.40 | 28.5M |
| 2025-09-12 | 1.85 | $2.07 | 18.2M |
| 2025-09-11 | 1.75 | $2.00 | 18.1M |
| 2025-09-10 | 1.64 | $1.63 | 5.2M |
| 2025-09-09 | 1.63 | $1.67 | 6.5M |
| 2025-09-08 | 1.60 | $1.72 | 14.3M |
| 2025-09-05 | 1.55 | $1.49 | 4.5M |
| 2025-09-04 | 1.56 | $1.46 | 3.0M |
| 2025-09-03 | 1.58 | $1.48 | 3.9M |
| 2025-09-02 | 1.60 | $1.49 | 5.9M |
| 2025-08-29 | 1.61 | $1.56 | 5.9M |
| 2025-08-28 | 1.60 | $1.66 | 9.0M |
| 2025-08-27 | 1.56 | $1.70 | 9.8M |
| 2025-08-26 | 1.49 | $1.80 | 30.6M |
| 2025-08-25 | 1.38 | $1.65 | 45.3M |
| 2025-08-22 | 1.29 | $1.21 | 3.3M |
| 2025-08-21 | 1.32 | $1.22 | 2.8M |
| 2025-08-20 | 1.34 | $1.23 | 4.7M |
| 2025-08-19 | 1.38 | $1.26 | 7.0M |
| 2025-08-18 | 1.40 | $1.42 | 5.6M |
| 2025-08-15 | 1.38 | $1.35 | 4.5M |
| 2025-08-14 | 1.38 | $1.31 | 3.6M |
| 2025-08-13 | 1.39 | $1.35 | 6.5M |
| 2025-08-12 | 1.39 | $1.26 | 8.0M |
| 2025-08-11 | 1.41 | $1.31 | 9.0M |
| 2025-08-08 | 1.42 | $1.41 | 9.3M |
| 2025-08-07 | 1.40 | $1.32 | 1.9M |
| 2025-08-06 | 1.40 | $1.31 | 2.6M |
| 2025-08-05 | 1.40 | $1.32 | 3.9M |
| 2025-08-04 | 1.40 | $1.30 | 4.1M |
| 2025-08-01 | 1.40 | $1.20 | 5.1M |
| 2025-07-31 | 1.42 | $1.29 | 4.6M |
| 2025-07-30 | 1.43 | $1.34 | 7.1M |
| 2025-07-29 | 1.41 | $1.29 | 7.2M |
| 2025-07-28 | 1.40 | $1.41 | 10.1M |
| 2025-07-25 | 1.35 | $1.51 | 14.2M |
| 2025-07-24 | 1.25 | $1.47 | 33.0M |
| 2025-07-23 | 1.14 | $1.54 | 252.8M |
| 2025-07-22 | 0.99 | $1.37 | 39.7M |
| 2025-07-21 | 0.85 | $0.97 | 7.7M |
| 2025-07-18 | 0.80 | $0.88 | 4.8M |
| 2025-07-17 | 0.78 | $0.78 | 2.2M |
| 2025-07-16 | 0.78 | $0.78 | 1.6M |
| 2025-07-15 | 0.78 | $0.76 | 2.3M |
| 2025-07-14 | 0.79 | $0.82 | 1.9M |
| 2025-07-11 | 0.79 | $0.79 | 2.3M |
| 2025-07-10 | 0.79 | $0.82 | 1.9M |
| 2025-07-09 | 0.78 | $0.78 | 1.8M |
| 2025-07-08 | 0.78 | $0.79 | 3.6M |
| 2025-07-07 | 0.77 | $0.76 | 2.2M |
| 2025-07-03 | 0.78 | $0.74 | 1.9M |
| 2025-07-02 | 0.80 | $0.74 | 2.8M |
| 2025-07-01 | 0.81 | $0.73 | 1.9M |
| 2025-06-30 | 0.84 | $0.76 | 9.6M |
| 2025-06-27 | 0.86 | $0.75 | 20.5M |
| 2025-06-26 | 0.89 | $0.81 | 2.4M |
| 2025-06-25 | 0.90 | $0.84 | 1.6M |
| 2025-06-24 | 0.91 | $0.85 | 1.9M |
| 2025-06-23 | 0.91 | $0.86 | 2.7M |
| 2025-06-20 | 0.91 | $0.91 | 8.7M |
| 2025-06-18 | 0.89 | $0.87 | 4.5M |
| 2025-06-17 | 0.88 | $0.83 | 2.2M |
| 2025-06-16 | 0.87 | $0.88 | 3.4M |
| 2025-06-13 | 0.85 | $0.80 | 2.5M |
| 2025-06-12 | 0.85 | $0.85 | 2.2M |
| 2025-06-11 | 0.83 | $0.86 | 3.3M |
| 2025-06-10 | 0.80 | $0.85 | 4.6M |
| 2025-06-09 | 0.77 | $0.88 | 15.1M |
| 2025-06-06 | 0.71 | $0.79 | 7.6M |
| 2025-06-05 | 0.68 | $0.69 | 3.8M |
| 2025-06-04 | 0.67 | $0.69 | 2.1M |
| 2025-06-03 | 0.66 | $0.67 | 3.2M |
| 2025-06-02 | 0.65 | $0.63 | 4.5M |
| 2025-05-30 | 0.65 | $0.66 | 4.9M |
| 2025-05-29 | 0.63 | $0.64 | 1.9M |
| 2025-05-28 | 0.63 | $0.64 | 1.9M |
| 2025-05-27 | 0.62 | $0.65 | 5.1M |
| 2025-05-23 | 0.61 | $0.58 | 2.0M |
| 2025-05-22 | 0.62 | $0.59 | 1.7M |
| 2025-05-21 | 0.62 | $0.59 | 2.7M |
| 2025-05-20 | 0.62 | $0.62 | 3.1M |
| 2025-05-19 | 0.62 | $0.61 | 2.7M |
| 2025-05-16 | 0.62 | $0.61 | 1.9M |
| 2025-05-15 | 0.62 | $0.60 | 3.4M |
| 2025-05-14 | 0.62 | $0.61 | 5.2M |
| 2025-05-13 | 0.61 | $0.60 | 4.7M |
| 2025-05-12 | 0.61 | $0.62 | 3.3M |
| 2025-05-09 | 0.61 | $0.62 | 2.2M |
| 2025-05-08 | 0.60 | $0.61 | 3.5M |
| 2025-05-07 | 0.59 | $0.59 | 3.8M |
| 2025-05-06 | 0.59 | $0.56 | 1.4M |
| 2025-05-05 | 0.59 | $0.59 | 1.5M |
| 2025-05-02 | 0.59 | $0.60 | 1.8M |
| 2025-05-01 | 0.58 | $0.59 | 1.8M |
| 2025-04-30 | 0.57 | $0.58 | 2.8M |
| 2025-04-29 | 0.57 | $0.60 | 3.0M |
| 2025-04-28 | 0.56 | $0.60 | 3.2M |
| 2025-04-25 | 0.54 | $0.63 | 5.1M |
| 2025-04-24 | 0.52 | $0.64 | 9.4M |
| 2025-04-23 | 0.48 | $0.54 | 8.0M |
| 2025-04-22 | 0.47 | $0.49 | 2.5M |
| 2025-04-21 | 0.47 | $0.49 | 1.4M |
| 2025-04-17 | 0.48 | $0.53 | 1.9M |
| 2025-04-16 | 0.48 | $0.52 | 4.6M |
| 2025-04-15 | 0.48 | $0.52 | 2.6M |
| 2025-04-14 | 0.48 | $0.51 | 4.7M |
| 2025-04-11 | 0.48 | $0.50 | 4.4M |
| 2025-04-10 | 0.49 | $0.48 | 2.9M |
| 2025-04-09 | 0.52 | $0.49 | 15.3M |
| 2025-04-08 | 0.54 | $0.49 | 5.2M |
| 2025-04-07 | 0.57 | $0.52 | 4.6M |
| 2025-04-04 | 0.60 | $0.50 | 7.9M |
| 2025-04-03 | 0.64 | $0.55 | 5.0M |
| 2025-04-02 | 0.68 | $0.62 | 3.3M |
| 2025-04-01 | 0.70 | $0.65 | 2.5M |
| 2025-03-31 | 0.72 | $0.66 | 2.2M |
| 2025-03-28 | 0.74 | $0.69 | 2.3M |
| 2025-03-27 | 0.76 | $0.73 | 4.0M |
| 2025-03-26 | 0.77 | $0.73 | 5.1M |
| 2025-03-25 | 0.78 | $0.76 | 6.4M |
| 2025-03-24 | 0.78 | $0.81 | 8.5M |
| 2025-03-21 | 0.76 | $0.84 | 16.3M |
| 2025-03-20 | 0.73 | $0.78 | 7.8M |
| 2025-03-19 | 0.72 | $0.78 | 8.1M |
| 2025-03-18 | 0.70 | $0.76 | 8.1M |
| 2025-03-17 | 0.69 | $0.75 | 12.0M |
| 2025-03-14 | 0.68 | $0.71 | 3.0M |
| 2025-03-13 | 0.67 | $0.69 | 3.2M |
| 2025-03-12 | 0.68 | $0.72 | 5.2M |
| 2025-03-11 | 0.67 | $0.66 | 5.8M |
| 2025-03-10 | 0.69 | $0.69 | 4.6M |
| 2025-03-07 | 0.70 | $0.74 | 4.2M |
| 2025-03-06 | 0.70 | $0.72 | 3.3M |
| 2025-03-05 | 0.71 | $0.73 | 1.5M |
| 2025-03-04 | 0.72 | $0.73 | 3.1M |
| 2025-03-03 | 0.73 | $0.72 | 2.8M |
| 2025-02-28 | 0.74 | $0.75 | 2.1M |
| 2025-02-27 | 0.75 | $0.76 | 3.0M |
| 2025-02-26 | 0.76 | $0.78 | 2.9M |
| 2025-02-25 | 0.77 | $0.78 | 3.1M |
| 2025-02-24 | 0.78 | $0.79 | 2.6M |
| 2025-02-21 | 0.79 | $0.78 | 3.6M |
| 2025-02-20 | 0.81 | $0.83 | 2.0M |
| 2025-02-19 | 0.82 | $0.85 | 3.6M |
| 2025-02-18 | 0.83 | $0.89 | 8.3M |
| 2025-02-14 | 0.82 | $0.80 | 3.4M |
| 2025-02-13 | 0.85 | $0.83 | 3.9M |
| 2025-02-12 | 0.87 | $0.80 | 5.1M |
| 2025-02-11 | 0.90 | $0.80 | 6.8M |
| 2025-02-10 | 0.95 | $0.88 | 6.3M |
| 2025-02-07 | 0.97 | $0.90 | 10.4M |
| 2025-02-06 | 1.00 | $1.08 | 5.5M |
| 2025-02-05 | 0.98 | $1.09 | 5.6M |
| 2025-02-04 | 0.96 | $0.97 | 2.7M |
| 2025-02-03 | 0.96 | $0.89 | 4.5M |
| 2025-01-31 | 1.00 | $0.97 | 2.7M |
| 2025-01-30 | 1.01 | $1.00 | 1.1M |
| 2025-01-29 | 1.02 | $1.01 | 1.7M |
| 2025-01-28 | 1.03 | $1.01 | 1.6M |
| 2025-01-27 | 1.04 | $1.03 | 1.5M |
| 2025-01-24 | 1.05 | $1.04 | 1.9M |
| 2025-01-23 | 1.06 | $1.06 | 1.2M |
| 2025-01-22 | 1.06 | $1.07 | 1.0M |
| 2025-01-21 | 1.06 | $1.10 | 1.4M |
| 2025-01-17 | 1.05 | $1.05 | 1.1M |
| 2025-01-16 | 1.06 | $1.07 | 1.1M |
| 2025-01-15 | 1.06 | $1.06 | 1.5M |
| 2025-01-14 | 1.07 | $1.05 | 1.1M |
| 2025-01-13 | 1.08 | $1.07 | 1.6M |
| 2025-01-10 | 1.09 | $1.08 | 1.7M |
| 2025-01-08 | 1.10 | $1.10 | 1.5M |
| 2025-01-07 | 1.10 | $1.13 | 1.0M |
| 2025-01-06 | 1.10 | $1.15 | 1.4M |
| 2025-01-03 | 1.09 | $1.14 | 1.5M |
| 2025-01-02 | 1.08 | $1.10 | 994300 |
| 2024-12-31 | 1.08 | $1.09 | 1.4M |
| 2024-12-30 | 1.09 | $1.12 | 1.4M |
| 2024-12-27 | 1.09 | $1.11 | 1.1M |
| 2024-12-26 | 1.09 | $1.11 | 1.3M |
| 2024-12-24 | 1.09 | $1.10 | 1.4M |
| 2024-12-23 | 1.10 | $1.09 | 1.7M |
| 2024-12-20 | 1.12 | $1.09 | 2.6M |
| 2024-12-19 | 1.14 | $1.10 | 1.7M |
| 2024-12-18 | 1.16 | $1.10 | 2.2M |
| 2024-12-17 | 1.19 | $1.16 | 1.7M |
| 2024-12-16 | 1.20 | $1.17 | 1.7M |
| 2024-12-13 | 1.22 | $1.20 | 1.2M |
| 2024-12-12 | 1.23 | $1.22 | 1.4M |
| 2024-12-11 | 1.24 | $1.25 | 1.4M |
| 2024-12-10 | 1.24 | $1.26 | 1.4M |
| 2024-12-09 | 1.23 | $1.34 | 3.1M |
| 2024-12-06 | 1.20 | $1.25 | 2.1M |
| 2024-12-05 | 1.20 | $1.21 | 1.2M |
| 2024-12-04 | 1.20 | $1.25 | 1.3M |
| 2024-12-03 | 1.19 | $1.25 | 1.5M |
| 2024-12-02 | 1.19 | $1.25 | 1.5M |
| 2024-11-29 | 1.18 | $1.23 | 810932 |
| 2024-11-27 | 1.18 | $1.19 | 1.2M |
| 2024-11-26 | 1.19 | $1.19 | 1.7M |
| 2024-11-25 | 1.20 | $1.25 | 2.1M |
| 2024-11-22 | 1.20 | $1.22 | 1.5M |
| 2024-11-21 | 1.21 | $1.20 | 3.5M |
| 2024-11-20 | 1.23 | $1.13 | 2.5M |
| 2024-11-19 | 1.28 | $1.16 | 2.8M |
| 2024-11-18 | 1.33 | $1.19 | 2.5M |
| 2024-11-15 | 1.38 | $1.21 | 2.2M |
| 2024-11-14 | 1.43 | $1.25 | 3.7M |
| 2024-11-13 | 1.48 | $1.35 | 2.4M |
| 2024-11-12 | 1.52 | $1.44 | 2.4M |
| 2024-11-11 | 1.53 | $1.65 | 3.4M |
| 2024-11-08 | 1.47 | $1.57 | 4.2M |
| 2024-11-07 | 1.42 | $1.45 | 2.3M |
| 2024-11-06 | 1.41 | $1.44 | 1.9M |
| 2024-11-05 | 1.39 | $1.40 | 1.3M |
| 2024-11-04 | 1.38 | $1.34 | 1.1M |
| 2024-11-01 | 1.39 | $1.37 | 834900 |
| 2024-10-31 | 1.39 | $1.35 | 861539 |
| 2024-10-30 | 1.39 | $1.36 | 1.8M |
| 2024-10-29 | 1.39 | $1.56 | 3.1M |
| 2024-10-28 | 1.33 | $1.37 | 807216 |
| 2024-10-25 | 1.32 | $1.30 | 678237 |
| 2024-10-24 | 1.32 | $1.32 | 799900 |
| 2024-10-23 | 1.32 | $1.33 | 670535 |
| 2024-10-22 | 1.31 | $1.37 | 975200 |
| 2024-10-21 | 1.29 | $1.31 | 604349 |
| 2024-10-18 | 1.29 | $1.31 | 703500 |
| 2024-10-17 | 1.28 | $1.27 | 722346 |
| 2024-10-16 | 1.28 | $1.29 | 664700 |
| 2024-10-15 | 1.28 | $1.26 | 829208 |
| 2024-10-14 | 1.29 | $1.28 | 677600 |
| 2024-10-11 | 1.30 | $1.29 | 650200 |
| 2024-10-10 | 1.30 | $1.26 | 970449 |
| 2024-10-09 | 1.31 | $1.29 | 536733 |
| 2024-10-08 | 1.32 | $1.30 | 625100 |
| 2024-10-07 | 1.33 | $1.31 | 958549 |
| 2024-10-04 | 1.33 | $1.30 | 1.4M |
| 2024-10-03 | 1.33 | $1.29 | 550800 |
| 2024-10-02 | 1.34 | $1.33 | 635350 |
| 2024-10-01 | 1.34 | $1.34 | 860800 |
| 2024-09-30 | 1.34 | $1.36 | 778205 |
| 2024-09-27 | 1.33 | $1.33 | 911000 |
| 2024-09-26 | 1.32 | $1.30 | 1.0M |
| 2024-09-25 | 1.33 | $1.28 | 985222 |
| 2024-09-24 | 1.34 | $1.32 | 815541 |
| 2024-09-23 | 1.34 | $1.31 | 1.1M |
| 2024-09-20 | 1.34 | $1.30 | 2.3M |
| 2024-09-19 | 1.35 | $1.39 | 560300 |
| 2024-09-18 | 1.33 | $1.34 | 1.2M |
| 2024-09-17 | 1.31 | $1.35 | 983100 |
| 2024-09-16 | 1.30 | $1.34 | 842441 |
| 2024-09-13 | 1.28 | $1.35 | 1.7M |
| 2024-09-12 | 1.26 | $1.30 | 1.1M |
| 2024-09-11 | 1.25 | $1.27 | 1.0M |
| 2024-09-10 | 1.24 | $1.26 | 936300 |
| 2024-09-09 | 1.24 | $1.26 | 1.2M |
| 2024-09-06 | 1.23 | $1.22 | 971207 |
| 2024-09-05 | 1.24 | $1.26 | 1.2M |
| 2024-09-04 | 1.24 | $1.24 | 860500 |
| 2024-09-03 | 1.25 | $1.23 | 1.4M |
| 2024-08-30 | 1.26 | $1.28 | 1.2M |
| 2024-08-29 | 1.25 | $1.31 | 1.3M |
| 2024-08-28 | 1.24 | $1.24 | 977700 |
| 2024-08-27 | 1.25 | $1.27 | 1.0M |
| 2024-08-26 | 1.25 | $1.29 | 1.6M |
| 2024-08-23 | 1.25 | $1.34 | 1.3M |
| 2024-08-22 | 1.23 | $1.26 | 982431 |
| 2024-08-21 | 1.23 | $1.31 | 881900 |
| 2024-08-20 | 1.22 | $1.32 | 1.4M |
| 2024-08-19 | 1.20 | $1.31 | 2.0M |
| 2024-08-16 | 1.18 | $1.24 | 1.7M |
| 2024-08-15 | 1.19 | $1.25 | 2.2M |
| 2024-08-14 | 1.19 | $1.18 | 2.1M |
| 2024-08-13 | 1.22 | $1.28 | 1.7M |
| 2024-08-12 | 1.22 | $1.20 | 1.9M |
| 2024-08-09 | 1.26 | $1.20 | 1.9M |
| 2024-08-08 | 1.30 | $1.22 | 1.7M |
| 2024-08-07 | 1.34 | $1.16 | 3.7M |
| 2024-08-06 | 1.42 | $1.32 | 1.8M |
| 2024-08-05 | 1.46 | $1.32 | 1.4M |
| 2024-08-02 | 1.51 | $1.36 | 1.4M |
| 2024-08-01 | 1.56 | $1.44 | 1.7M |
| 2024-07-31 | 1.59 | $1.52 | 1.5M |
| 2024-07-30 | 1.60 | $1.52 | 1.1M |
| 2024-07-29 | 1.62 | $1.55 | 1.0M |
| 2024-07-26 | 1.64 | $1.58 | 893220 |
| 2024-07-25 | 1.64 | $1.58 | 1.4M |
| 2024-07-24 | 1.64 | $1.56 | 1.2M |
| 2024-07-23 | 1.66 | $1.59 | 1.2M |
| 2024-07-22 | 1.66 | $1.60 | 1.1M |
| 2024-07-19 | 1.66 | $1.58 | 1.2M |
| 2024-07-18 | 1.66 | $1.57 | 1.7M |
| 2024-07-17 | 1.67 | $1.67 | 1.6M |
| 2024-07-16 | 1.64 | $1.76 | 2.2M |
| 2024-07-15 | 1.58 | $1.64 | 1.7M |
| 2024-07-12 | 1.54 | $1.64 | 1.7M |
| 2024-07-11 | 1.50 | $1.64 | 2.4M |
| 2024-07-10 | 1.44 | $1.52 | 1.7M |
| 2024-07-09 | 1.41 | $1.54 | 2.7M |
| 2024-07-08 | 1.37 | $1.42 | 1.5M |
| 2024-07-05 | 1.35 | $1.39 | 1.6M |
| 2024-07-03 | 1.35 | $1.40 | 1.2M |
| 2024-07-02 | 1.33 | $1.35 | 1.7M |
| 2024-07-01 | 1.34 | $1.39 | 1.5M |
| 2024-06-28 | 1.33 | $1.42 | 5.2M |
| 2024-06-27 | 1.31 | $1.31 | 1.3M |
| 2024-06-26 | 1.32 | $1.31 | 1.1M |
| 2024-06-25 | 1.34 | $1.31 | 2.1M |
| 2024-06-24 | 1.36 | $1.35 | 2.0M |
| 2024-06-21 | 1.38 | $1.37 | 2.8M |
| 2024-06-20 | 1.39 | $1.37 | 2.4M |
| 2024-06-18 | 1.41 | $1.33 | 2.1M |
| 2024-06-17 | 1.44 | $1.37 | 1.9M |
| 2024-06-14 | 1.47 | $1.37 | 2.3M |
| 2024-06-13 | 1.51 | $1.48 | 1.5M |
| 2024-06-12 | 1.52 | $1.58 | 2.1M |
| 2024-06-11 | 1.50 | $1.64 | 3.6M |
| 2024-06-10 | 1.46 | $1.52 | 2.3M |
| 2024-06-07 | 1.46 | $1.46 | 1.5M |
| 2024-06-06 | 1.46 | $1.48 | 1.7M |
| 2024-06-05 | 1.47 | $1.48 | 1.7M |
| 2024-06-04 | 1.48 | $1.49 | 1.7M |
| 2024-06-03 | 1.49 | $1.50 | 1.4M |
| 2024-05-31 | 1.50 | $1.52 | 4.3M |
| 2024-05-30 | 1.51 | $1.52 | 1.4M |
| 2024-05-29 | 1.52 | $1.51 | 1.3M |
| 2024-05-28 | 1.53 | $1.55 | 1.6M |
| 2024-05-24 | 1.54 | $1.54 | 1.8M |
| 2024-05-23 | 1.55 | $1.49 | 3.1M |
| 2024-05-22 | 1.59 | $1.56 | 2.0M |
| 2024-05-21 | 1.61 | $1.57 | 2.0M |
| 2024-05-20 | 1.63 | $1.56 | 2.8M |
| 2024-05-17 | 1.67 | $1.62 | 1.9M |
| 2024-05-16 | 1.69 | $1.65 | 2.6M |
| 2024-05-15 | 1.71 | $1.70 | 1.5M |
| 2024-05-14 | 1.72 | $1.77 | 2.7M |
| 2024-05-13 | 1.71 | $1.66 | 2.9M |
| 2024-05-10 | 1.73 | $1.59 | 3.6M |
| 2024-05-09 | 1.78 | $1.72 | 1.1M |
| 2024-05-08 | 1.80 | $1.71 | 3.1M |
| 2024-05-07 | 1.83 | $1.84 | 2.8M |
| 2024-05-06 | 1.82 | $1.91 | 1.7M |
| 2024-05-03 | 1.79 | $1.92 | 1.0M |
| 2024-05-02 | 1.76 | $1.91 | 1.2M |
| 2024-05-01 | 1.71 | $1.86 | 2.3M |
| 2024-04-30 | 1.68 | $1.73 | 1.4M |
| 2024-04-29 | 1.68 | $1.78 | 1.5M |
| 2024-04-26 | 1.67 | $1.73 | 1.1M |
| 2024-04-25 | 1.68 | $1.71 | 1.4M |
| 2024-04-24 | 1.69 | $1.77 | 1.8M |
| 2024-04-23 | 1.70 | $1.79 | 2.2M |
| 2024-04-22 | 1.69 | $1.69 | 1.9M |
| 2024-04-19 | 1.72 | $1.70 | 2.1M |
| 2024-04-18 | 1.76 | $1.75 | 1.7M |
| 2024-04-17 | 1.79 | $1.76 | 3.3M |
| 2024-04-16 | 1.83 | $1.77 | 3.1M |
| 2024-04-15 | 1.88 | $1.76 | 2.3M |
| 2024-04-12 | 1.94 | $1.82 | 2.6M |
| 2024-04-11 | 2.00 | $1.88 | 2.3M |
| 2024-04-10 | 2.05 | $1.93 | 2.8M |
| 2024-04-09 | 2.10 | $2.04 | 1.5M |
| 2024-04-08 | 2.12 | $2.06 | 1.0M |
| 2024-04-05 | 2.15 | $2.04 | 2.7M |
| 2024-04-04 | 2.19 | $2.11 | 2.0M |
| 2024-04-03 | 2.21 | $2.17 | 1.1M |
| 2024-04-02 | 2.22 | $2.15 | 1.5M |
| 2024-04-01 | 2.25 | $2.25 | 1.4M |
| 2024-03-28 | 2.24 | $2.23 | 2.2M |
| 2024-03-27 | 2.24 | $2.23 | 2.1M |
| 2024-03-26 | 2.24 | $2.21 | 1.6M |
| 2024-03-25 | 2.25 | $2.27 | 1.4M |
| 2024-03-22 | 2.25 | $2.32 | 1.9M |
| 2024-03-21 | 2.22 | $2.33 | 1.7M |
| 2024-03-20 | 2.19 | $2.33 | 4.0M |
| 2024-03-19 | 2.15 | $2.14 | 2.0M |
| 2024-03-18 | 2.17 | $2.17 | 2.4M |
| 2024-03-15 | 2.18 | $2.22 | 4.0M |
| 2024-03-14 | 2.18 | $2.14 | 2.6M |
| 2024-03-13 | 2.21 | $2.22 | 1.9M |
| 2024-03-12 | 2.22 | $2.25 | 1.3M |
| 2024-03-11 | 2.23 | $2.34 | 1.4M |
| 2024-03-08 | 2.20 | $2.35 | 1.4M |
| 2024-03-07 | 2.18 | $2.30 | 918196 |
| 2024-03-06 | 2.16 | $2.25 | 1.4M |
| 2024-03-05 | 2.16 | $2.22 | 1.9M |
| 2024-03-04 | 2.18 | $2.31 | 1.6M |
| 2024-03-01 | 2.17 | $2.37 | 1.1M |
| 2024-02-29 | 2.14 | $2.34 | 1.8M |
| 2024-02-28 | 2.12 | $2.31 | 2.4M |
| 2024-02-27 | 2.11 | $2.26 | 1.2M |
| 2024-02-26 | 2.12 | $2.24 | 1.2M |
| 2024-02-23 | 2.14 | $2.22 | 1.3M |
| 2024-02-22 | 2.18 | $2.18 | 2.6M |
| 2024-02-21 | 2.24 | $2.26 | 2.3M |
| 2024-02-20 | 2.30 | $2.26 | 2.7M |
| 2024-02-16 | 2.37 | $2.37 | 3.0M |
| 2024-02-15 | 2.43 | $2.49 | 2.4M |
| 2024-02-14 | 2.47 | $2.39 | 2.0M |
| 2024-02-13 | 2.55 | $2.39 | 4.6M |
| 2024-02-12 | 2.65 | $2.58 | 4.7M |
| 2024-02-09 | 2.72 | $2.57 | 2.5M |
| 2024-02-08 | 2.81 | $2.58 | 5.8M |
| 2024-02-07 | 2.92 | $2.90 | 1.8M |
| 2024-02-06 | 2.95 | $2.99 | 989103 |
| 2024-02-05 | 2.96 | $2.86 | 1.7M |
| 2024-02-02 | 3.02 | $2.96 | 1.4M |
| 2024-02-01 | 3.06 | $3.06 | 1.6M |
| 2024-01-31 | 3.08 | $2.98 | 1.3M |
| 2024-01-30 | 3.14 | $3.09 | 734639 |
| 2024-01-29 | 3.16 | $3.22 | 833204 |
| 2024-01-26 | 3.16 | $3.20 | 615307 |
| 2024-01-25 | 3.16 | $3.24 | 687572 |
| 2024-01-24 | 3.16 | $3.24 | 920345 |
| 2024-01-23 | 3.15 | $3.31 | 1.2M |
| 2024-01-22 | 3.12 | $3.25 | 1.3M |
| 2024-01-19 | 3.10 | $3.13 | 904640 |
| 2024-01-18 | 3.12 | $3.08 | 913983 |
| 2024-01-17 | 3.16 | $3.17 | 1.1M |
| 2024-01-16 | 3.18 | $3.20 | 1.1M |
| 2024-01-12 | 3.20 | $3.30 | 1.5M |
| 2024-01-11 | 3.20 | $3.21 | 1.8M |
| 2024-01-10 | 3.22 | $3.29 | 1.8M |
| 2024-01-09 | 3.23 | $3.17 | 1.8M |
| 2024-01-08 | 3.28 | $3.26 | 1.3M |
| 2024-01-05 | 3.31 | $3.23 | 1.7M |
| 2024-01-04 | 3.35 | $3.23 | 1.2M |
| 2024-01-03 | 3.41 | $3.24 | 1.6M |
| 2024-01-02 | 3.48 | $3.42 | 1.0M |
| 2023-12-29 | 3.51 | $3.47 | 1.4M |
| 2023-12-28 | 3.52 | $3.51 | 948638 |
| 2023-12-27 | 3.53 | $3.50 | 1.1M |
| 2023-12-26 | 3.54 | $3.54 | 1.5M |
| 2023-12-22 | 3.54 | $3.50 | 956581 |
| 2023-12-21 | 3.55 | $3.49 | 1.2M |
| 2023-12-20 | 3.57 | $3.42 | 1.5M |
| 2023-12-19 | 3.61 | $3.57 | 1.4M |
| 2023-12-18 | 3.62 | $3.50 | 1.9M |
| 2023-12-15 | 3.64 | $3.55 | 3.8M |
| 2023-12-14 | 3.66 | $3.70 | 4.7M |
| 2023-12-13 | 3.62 | $3.60 | 3.2M |
| 2023-12-12 | 3.61 | $3.28 | 2.8M |
| 2023-12-11 | 3.70 | $3.58 | 1.3M |
| 2023-12-08 | 3.71 | $3.55 | 1.0M |
| 2023-12-07 | 3.73 | $3.54 | 1.1M |
| 2023-12-06 | 3.75 | $3.53 | 930394 |
| 2023-12-05 | 3.78 | $3.55 | 1.1M |
| 2023-12-04 | 3.80 | $3.62 | 1.3M |
| 2023-12-01 | 3.80 | $3.73 | 1.1M |
| 2023-11-30 | 3.76 | $3.61 | 1.1M |
| 2023-11-29 | 3.75 | $3.59 | 859509 |
| 2023-11-28 | 3.74 | $3.55 | 1.3M |
| 2023-11-27 | 3.73 | $3.61 | 1.2M |
| 2023-11-24 | 3.70 | $3.61 | 785553 |
| 2023-11-22 | 3.66 | $3.55 | 1.4M |
| 2023-11-21 | 3.62 | $3.54 | 2.5M |
| 2023-11-20 | 3.57 | $3.75 | 3.1M |
| 2023-11-17 | 3.43 | $3.54 | 2.3M |
| 2023-11-16 | 3.34 | $3.33 | 1.8M |
| 2023-11-15 | 3.28 | $3.58 | 3.2M |
| 2023-11-14 | 3.13 | $3.43 | 3.3M |
| 2023-11-13 | 2.99 | $3.22 | 2.9M |
| 2023-11-10 | 2.88 | $3.05 | 1.6M |
| 2023-11-09 | 2.80 | $2.93 | 3.0M |
| 2023-11-08 | 2.75 | $3.16 | 5.2M |
| 2023-11-07 | 2.61 | $2.68 | 2.5M |
| 2023-11-06 | 2.59 | $2.74 | 1.3M |
| 2023-11-03 | 2.55 | $2.83 | 1.9M |
| 2023-11-02 | 2.47 | $2.68 | 1.5M |
| 2023-11-01 | 2.43 | $2.51 | 1.1M |
| 2023-10-31 | 2.43 | $2.51 | 1.0M |
| 2023-10-30 | 2.44 | $2.43 | 1.3M |
| 2023-10-27 | 2.48 | $2.43 | 1.6M |
| 2023-10-26 | 2.54 | $2.54 | 1.2M |
| 2023-10-25 | 2.57 | $2.60 | 1.2M |
| 2023-10-24 | 2.59 | $2.64 | 1.0M |
| 2023-10-23 | 2.61 | $2.66 | 1.3M |
| 2023-10-20 | 2.63 | $2.60 | 999717 |
| 2023-10-19 | 2.67 | $2.66 | 2.0M |
| 2023-10-18 | 2.71 | $2.69 | 1.2M |
| 2023-10-17 | 2.75 | $2.86 | 1.1M |
| 2023-10-16 | 2.74 | $2.79 | 868997 |
| 2023-10-13 | 2.77 | $2.75 | 1.2M |
| 2023-10-12 | 2.81 | $2.80 | 1.1M |
| 2023-10-11 | 2.85 | $2.88 | 1.1M |
| 2023-10-10 | 2.88 | $2.98 | 1.3M |
| 2023-10-09 | 2.88 | $2.87 | 970982 |
| 2023-10-06 | 2.92 | $2.90 | 1.2M |
| 2023-10-05 | 2.97 | $2.90 | 1.4M |
| 2023-10-04 | 3.03 | $3.01 | 1.1M |
| 2023-10-03 | 3.06 | $3.07 | 1.5M |
| 2023-10-02 | 3.09 | $3.02 | 1.3M |
| 2023-09-29 | 3.15 | $3.14 | 1.4M |
| 2023-09-28 | 3.18 | $3.14 | 912725 |
| 2023-09-27 | 3.23 | $3.19 | 1.4M |
| 2023-09-26 | 3.26 | $3.15 | 1.8M |
| 2023-09-25 | 3.33 | $3.25 | 1.0M |
| 2023-09-22 | 3.37 | $3.28 | 994984 |
| 2023-09-21 | 3.42 | $3.36 | 677137 |
| 2023-09-20 | 3.45 | $3.49 | 538924 |
| 2023-09-19 | 3.45 | $3.48 | 727766 |
| 2023-09-18 | 3.46 | $3.52 | 791130 |
| 2023-09-15 | 3.45 | $3.54 | 1.5M |
| 2023-09-14 | 3.44 | $3.56 | 980172 |
| 2023-09-13 | 3.43 | $3.48 | 947694 |
| 2023-09-12 | 3.43 | $3.44 | 1.2M |
| 2023-09-11 | 3.46 | $3.42 | 1.8M |
| 2023-09-08 | 3.49 | $3.44 | 746075 |
| 2023-09-07 | 3.53 | $3.50 | 1.3M |
| 2023-09-06 | 3.57 | $3.56 | 871140 |
| 2023-09-05 | 3.59 | $3.56 | 1.2M |
| 2023-09-01 | 3.62 | $3.64 | 886763 |
| 2023-08-31 | 3.63 | $3.64 | 1.8M |
| 2023-08-30 | 3.65 | $3.61 | 1.1M |
| 2023-08-29 | 3.68 | $3.69 | 1.0M |
| 2023-08-28 | 3.69 | $3.67 | 1.0M |
| 2023-08-25 | 3.71 | $3.73 | 925760 |
| 2023-08-24 | 3.72 | $3.81 | 1.4M |
| 2023-08-23 | 3.71 | $3.90 | 1.4M |
| 2023-08-22 | 3.67 | $3.72 | 1.2M |
| 2023-08-21 | 3.68 | $3.77 | 1.6M |
| 2023-08-18 | 3.68 | $3.75 | 1.8M |
| 2023-08-17 | 3.69 | $3.68 | 2.5M |
| 2023-08-16 | 3.73 | $3.52 | 2.3M |
| 2023-08-15 | 3.82 | $3.74 | 2.2M |
| 2023-08-14 | 3.87 | $4.01 | 1.3M |
| 2023-08-11 | 3.84 | $3.95 | 1.5M |
| 2023-08-10 | 3.83 | $3.91 | 2.2M |
| 2023-08-09 | 3.83 | $3.81 | 2.1M |
| 2023-08-08 | 3.87 | $3.81 | 2.1M |
| 2023-08-07 | 3.91 | $3.75 | 2.6M |
| 2023-08-04 | 3.98 | $3.72 | 4.0M |
| 2023-08-03 | 4.09 | $4.12 | 1.5M |
| 2023-08-02 | 4.08 | $4.02 | 1.2M |
| 2023-08-01 | 4.11 | $4.11 | 941337 |
| 2023-07-31 | 4.12 | $4.09 | 958830 |
| 2023-07-28 | 4.13 | $4.07 | 1.2M |
| 2023-07-27 | 4.16 | $4.07 | 636206 |
| 2023-07-26 | 4.19 | $4.16 | 1.1M |
| 2023-07-25 | 4.20 | $4.10 | 773228 |
| 2023-07-24 | 4.23 | $4.11 | 981751 |
| 2023-07-21 | 4.26 | $4.13 | 809008 |
| 2023-07-20 | 4.29 | $4.19 | 769656 |
| 2023-07-19 | 4.31 | $4.34 | 817522 |
| 2023-07-18 | 4.29 | $4.32 | 867104 |
| 2023-07-17 | 4.27 | $4.36 | 1.1M |
| 2023-07-14 | 4.23 | $4.26 | 1.6M |
| 2023-07-13 | 4.21 | $4.31 | 879069 |
| 2023-07-12 | 4.16 | $4.25 | 1.1M |
| 2023-07-11 | 4.13 | $4.18 | 1.5M |
| 2023-07-10 | 4.12 | $4.14 | 1.2M |
| 2023-07-07 | 4.11 | $4.12 | 1.6M |
| 2023-07-06 | 4.11 | $4.03 | 1.5M |
| 2023-07-05 | 4.14 | $4.06 | 1.4M |
| 2023-07-03 | 4.17 | $4.19 | 533819 |
| 2023-06-30 | 4.16 | $4.14 | 1.4M |
| 2023-06-29 | 4.16 | $4.20 | 1.1M |
| 2023-06-28 | 4.15 | $4.12 | 654221 |
| 2023-06-27 | 4.16 | $4.12 | 648519 |
| 2023-06-26 | 4.17 | $4.07 | 1.0M |
| 2023-06-23 | 4.20 | $4.12 | 1.5M |
| 2023-06-22 | 4.22 | $4.12 | 1.1M |
| 2023-06-21 | 4.24 | $4.19 | 1.1M |
| 2023-06-20 | 4.25 | $4.16 | 1.3M |
| 2023-06-16 | 4.26 | $4.20 | 1.6M |
| 2023-06-15 | 4.27 | $4.24 | 1.1M |
| 2023-06-14 | 4.26 | $4.15 | 1.6M |
| 2023-06-13 | 4.29 | $4.27 | 870274 |
| 2023-06-12 | 4.27 | $4.23 | 983268 |
| 2023-06-09 | 4.27 | $4.18 | 1.2M |
| 2023-06-08 | 4.28 | $4.22 | 891310 |
| 2023-06-07 | 4.28 | $4.31 | 1.2M |
| 2023-06-06 | 4.24 | $4.37 | 827554 |
| 2023-06-05 | 4.19 | $4.23 | 1.1M |
| 2023-06-02 | 4.16 | $4.29 | 1.3M |
| 2023-06-01 | 4.11 | $4.13 | 861252 |
| 2023-05-31 | 4.10 | $4.20 | 1.7M |
| 2023-05-30 | 4.06 | $4.22 | 1.4M |
| 2023-05-26 | 4.01 | $4.11 | 1.4M |
| 2023-05-25 | 3.99 | $3.93 | 1.2M |
| 2023-05-24 | 4.02 | $4.12 | 1.6M |
| 2023-05-23 | 4.00 | $4.14 | 1.7M |
| 2023-05-22 | 3.97 | $4.18 | 2.0M |
| 2023-05-19 | 3.92 | $4.03 | 1.5M |
| 2023-05-18 | 3.91 | $4.07 | 1.8M |
| 2023-05-17 | 3.89 | $4.00 | 2.2M |
| 2023-05-16 | 3.89 | $3.83 | 1.5M |
| 2023-05-15 | 3.95 | $4.00 | 2.2M |
| 2023-05-12 | 3.97 | $3.88 | 1.8M |
| 2023-05-11 | 4.03 | $3.83 | 1.9M |
| 2023-05-10 | 4.13 | $4.01 | 3.0M |
| 2023-05-09 | 4.19 | $4.40 | 1.5M |
| 2023-05-08 | 4.15 | $4.29 | 1.1M |
| 2023-05-05 | 4.13 | $4.35 | 1.3M |
| 2023-05-04 | 4.10 | $4.16 | 1.1M |
| 2023-05-03 | 4.12 | $4.15 | 1.6M |
| 2023-05-02 | 4.16 | $4.10 | 1.3M |
| 2023-05-01 | 4.22 | $4.18 | 1.1M |
| 2023-04-28 | 4.27 | $4.28 | 1.1M |
| 2023-04-27 | 4.30 | $4.29 | 1.3M |
| 2023-04-26 | 4.35 | $4.25 | 1.1M |
| 2023-04-25 | 4.41 | $4.25 | 1.3M |
| 2023-04-24 | 4.50 | $4.44 | 1.4M |
| 2023-04-21 | 4.54 | $4.51 | 1.4M |
| 2023-04-20 | 4.58 | $4.53 | 1.1M |
| 2023-04-19 | 4.62 | $4.57 | 1.5M |
| 2023-04-18 | 4.65 | $4.61 | 1.1M |
| 2023-04-17 | 4.68 | $4.72 | 820510 |
| 2023-04-14 | 4.69 | $4.66 | 967445 |
| 2023-04-13 | 4.72 | $4.77 | 1.0M |
| 2023-04-12 | 4.73 | $4.61 | 1.5M |
| 2023-04-11 | 4.78 | $4.76 | 1.4M |
| 2023-04-10 | 4.80 | $4.80 | 1.0M |
| 2023-04-06 | 4.82 | $4.80 | 1.2M |
| 2023-04-05 | 4.84 | $4.84 | 980861 |
| 2023-04-04 | 4.86 | $4.96 | 962748 |
| 2023-04-03 | 4.84 | $4.95 | 840240 |
| 2023-03-31 | 4.82 | $5.03 | 1.2M |
| 2023-03-30 | 4.78 | $4.91 | 573613 |
| 2023-03-29 | 4.77 | $4.88 | 745107 |
| 2023-03-28 | 4.77 | $4.79 | 725370 |
| 2023-03-27 | 4.80 | $4.84 | 902702 |
| 2023-03-24 | 4.82 | $4.86 | 1.1M |
| 2023-03-23 | 4.84 | $4.88 | 1.1M |
| 2023-03-22 | 4.86 | $4.87 | 1.2M |
| 2023-03-21 | 4.90 | $5.02 | 1.1M |
| 2023-03-20 | 4.90 | $4.92 | 1.2M |
| 2023-03-17 | 4.93 | $4.93 | 1.6M |
| 2023-03-16 | 4.97 | $5.06 | 1.1M |
| 2023-03-15 | 4.98 | $5.08 | 1.5M |
| 2023-03-14 | 4.99 | $5.11 | 1.3M |
| 2023-03-13 | 5.00 | $4.98 | 1.6M |
| 2023-03-10 | 5.05 | $5.03 | 1.7M |
| 2023-03-09 | 5.10 | $5.17 | 1.5M |
| 2023-03-08 | 5.12 | $5.18 | 1.3M |
| 2023-03-07 | 5.15 | $5.18 | 1.1M |
| 2023-03-06 | 5.18 | $5.24 | 1.3M |
| 2023-03-03 | 5.21 | $5.37 | 1.0M |
| 2023-03-02 | 5.20 | $5.30 | 1.1M |
| 2023-03-01 | 5.21 | $5.24 | 1.5M |
| 2023-02-28 | 5.25 | $5.19 | 1.4M |
| 2023-02-27 | 5.31 | $5.21 | 1.5M |
| 2023-02-24 | 5.39 | $5.14 | 1.2M |
| 2023-02-23 | 5.51 | $5.36 | 1.4M |
| 2023-02-22 | 5.58 | $5.31 | 1.6M |
| 2023-02-21 | 5.69 | $5.46 | 1.7M |
| 2023-02-17 | 5.77 | $5.68 | 1.4M |
| 2023-02-16 | 5.81 | $5.79 | 2.4M |
| 2023-02-15 | 5.81 | $5.99 | 2.9M |
| 2023-02-14 | 5.75 | $5.68 | 2.0M |
| 2023-02-13 | 5.78 | $5.68 | 3.2M |
| 2023-02-10 | 5.81 | $5.47 | 1.7M |
| 2023-02-09 | 5.91 | $5.54 | 1.9M |
| 2023-02-08 | 6.02 | $5.91 | 538080 |
| 2023-02-07 | 6.03 | $5.70 | 2.2M |
| 2023-02-06 | 6.10 | $5.51 | 3.8M |
| 2023-02-03 | 6.24 | $5.69 | 5.7M |
| 2023-02-02 | 6.36 | $6.46 | 3.0M |
| 2023-02-01 | 6.25 | $6.30 | 2.1M |
| 2023-01-31 | 6.16 | $6.15 | 2.1M |
| 2023-01-30 | 6.09 | $6.08 | 2.7M |
| 2023-01-27 | 6.03 | $6.16 | 1.2M |
| 2023-01-26 | 5.92 | $6.00 | 1.4M |
| 2023-01-25 | 5.84 | $5.93 | 1.0M |
| 2023-01-24 | 5.76 | $5.84 | 959940 |
| 2023-01-23 | 5.68 | $5.78 | 1.5M |
| 2023-01-20 | 5.61 | $5.63 | 973761 |
| 2023-01-19 | 5.56 | $5.53 | 1.0M |
| 2023-01-18 | 5.53 | $5.48 | 1.0M |
| 2023-01-17 | 5.51 | $5.59 | 1.1M |
| 2023-01-13 | 5.44 | $5.61 | 1.2M |
| 2023-01-12 | 5.36 | $5.58 | 849163 |
| 2023-01-11 | 5.26 | $5.54 | 1.4M |
| 2023-01-10 | 5.16 | $5.40 | 959890 |
| 2023-01-09 | 5.07 | $5.23 | 1.2M |
| 2023-01-06 | 5.03 | $5.25 | 860650 |
| 2023-01-05 | 4.96 | $5.10 | 966917 |
| 2023-01-04 | 4.93 | $5.13 | 1.3M |
| 2023-01-03 | 4.89 | $5.08 | 1.3M |
| 2022-12-30 | 4.85 | $4.98 | 1.3M |
| 2022-12-29 | 4.84 | $4.90 | 1.5M |
| 2022-12-28 | 4.86 | $4.76 | 1.5M |
| 2022-12-27 | 4.92 | $4.90 | 1.2M |
| 2022-12-23 | 4.96 | $5.03 | 869350 |
| 2022-12-22 | 4.97 | $5.04 | 1.6M |
| 2022-12-21 | 4.98 | $5.05 | 1.2M |
| 2022-12-20 | 4.99 | $4.90 | 1.1M |
| 2022-12-19 | 5.05 | $4.87 | 1.4M |
| 2022-12-16 | 5.14 | $4.91 | 2.5M |
| 2022-12-15 | 5.23 | $5.06 | 1.6M |
| 2022-12-14 | 5.30 | $5.27 | 1.4M |
| 2022-12-13 | 5.32 | $5.30 | 1.4M |
| 2022-12-12 | 5.33 | $5.28 | 801483 |
| 2022-12-09 | 5.35 | $5.30 | 1.3M |
| 2022-12-08 | 5.37 | $5.30 | 1.1M |
| 2022-12-07 | 5.40 | $5.23 | 1.2M |
| 2022-12-06 | 5.45 | $5.33 | 2.1M |
| 2022-12-05 | 5.49 | $5.44 | 1.2M |
| 2022-12-02 | 5.49 | $5.54 | 1.1M |
| 2022-12-01 | 5.46 | $5.42 | 1.4M |
| 2022-11-30 | 5.47 | $5.48 | 1.5M |
| 2022-11-29 | 5.46 | $5.34 | 991790 |
| 2022-11-28 | 5.48 | $5.29 | 1.3M |
| 2022-11-25 | 5.53 | $5.54 | 879443 |
| 2022-11-23 | 5.51 | $5.44 | 575519 |
| 2022-11-22 | 5.51 | $5.41 | 986764 |
| 2022-11-21 | 5.52 | $5.39 | 1.5M |
| 2022-11-18 | 5.54 | $5.48 | 1.3M |
| 2022-11-17 | 5.54 | $5.51 | 1.1M |
| 2022-11-16 | 5.52 | $5.41 | 1.3M |
| 2022-11-15 | 5.52 | $5.66 | 1.4M |
| 2022-11-14 | 5.45 | $5.56 | 1.4M |
| 2022-11-11 | 5.39 | $5.71 | 3.6M |
| 2022-11-10 | 5.28 | $5.37 | 4.7M |
| 2022-11-09 | 5.24 | $5.15 | 1.9M |
| 2022-11-08 | 5.26 | $5.28 | 3.4M |
| 2022-11-07 | 5.25 | $5.22 | 4.7M |
| 2022-11-04 | 5.26 | $4.91 | 4.6M |
| 2022-11-03 | 5.37 | $5.00 | 2.2M |
| 2022-11-02 | 5.46 | $5.22 | 1.7M |
| 2022-11-01 | 5.51 | $5.52 | 1.2M |
| 2022-10-31 | 5.48 | $5.45 | 1.4M |
| 2022-10-28 | 5.46 | $5.50 | 967367 |
| 2022-10-27 | 5.41 | $5.40 | 834004 |
| 2022-10-26 | 5.38 | $5.48 | 982187 |
| 2022-10-25 | 5.33 | $5.49 | 1.4M |
| 2022-10-24 | 5.25 | $5.47 | 1.9M |
| 2022-10-21 | 5.17 | $5.39 | 1.4M |
| 2022-10-20 | 5.10 | $5.18 | 1.1M |
| 2022-10-19 | 5.07 | $5.12 | 1.1M |
| 2022-10-18 | 5.06 | $5.26 | 1.3M |
| 2022-10-17 | 5.01 | $5.21 | 1.3M |
| 2022-10-14 | 4.96 | $5.13 | 1.3M |
| 2022-10-13 | 4.93 | $5.15 | 2.0M |
| 2022-10-12 | 4.89 | $4.99 | 1.1M |
| 2022-10-11 | 4.90 | $4.96 | 1.1M |
| 2022-10-10 | 4.92 | $5.03 | 1.8M |
| 2022-10-07 | 4.92 | $5.01 | 1.7M |
| 2022-10-06 | 4.94 | $5.15 | 1.1M |
| 2022-10-05 | 4.92 | $5.16 | 1.1M |
| 2022-10-04 | 4.90 | $5.23 | 1.3M |
| 2022-10-03 | 4.85 | $5.09 | 1.3M |
| 2022-09-30 | 4.85 | $4.93 | 1.7M |
| 2022-09-29 | 4.90 | $4.99 | 1.6M |
| 2022-09-28 | 4.95 | $5.13 | 1.4M |
| 2022-09-27 | 4.97 | $4.95 | 1.9M |
| 2022-09-26 | 5.06 | $4.99 | 2.0M |
| 2022-09-23 | 5.16 | $5.03 | 2.1M |
| 2022-09-22 | 5.27 | $5.12 | 1.9M |
| 2022-09-21 | 5.39 | $5.28 | 1.8M |
| 2022-09-20 | 5.49 | $5.34 | 1.7M |
| 2022-09-19 | 5.59 | $5.60 | 1.5M |
| 2022-09-16 | 5.64 | $5.65 | 2.4M |
| 2022-09-15 | 5.69 | $5.73 | 1.7M |
| 2022-09-14 | 5.72 | $5.77 | 4.8M |
| 2022-09-13 | 5.75 | $5.71 | 1.9M |
| 2022-09-12 | 5.82 | $6.06 | 2.0M |
| 2022-09-09 | 5.78 | $5.93 | 1.8M |
| 2022-09-08 | 5.79 | $5.78 | 1.1M |
| 2022-09-07 | 5.84 | $5.80 | 1.5M |
| 2022-09-06 | 5.91 | $5.68 | 1.3M |
| 2022-09-02 | 6.03 | $5.90 | 1.0M |
| 2022-09-01 | 6.11 | $5.96 | 1.6M |
| 2022-08-31 | 6.20 | $6.09 | 1.3M |
| 2022-08-30 | 6.26 | $6.05 | 1.0M |
| 2022-08-29 | 6.34 | $6.13 | 1.3M |
| 2022-08-26 | 6.42 | $6.10 | 1.6M |
| 2022-08-25 | 6.53 | $6.38 | 3.0M |
| 2022-08-24 | 6.57 | $6.32 | 915162 |
| 2022-08-23 | 6.64 | $6.29 | 1.1M |
| 2022-08-22 | 6.74 | $6.25 | 1.2M |
| 2022-08-19 | 6.86 | $6.41 | 1.3M |
| 2022-08-18 | 6.95 | $6.64 | 1.5M |
| 2022-08-17 | 6.99 | $6.76 | 2.1M |
| 2022-08-16 | 6.99 | $6.87 | 2.2M |
| 2022-08-15 | 6.96 | $6.83 | 1.4M |
| 2022-08-12 | 6.92 | $6.84 | 2.2M |
| 2022-08-11 | 6.87 | $6.71 | 1.9M |
| 2022-08-10 | 6.84 | $6.75 | 2.9M |
| 2022-08-09 | 6.79 | $6.58 | 2.1M |
| 2022-08-08 | 6.78 | $6.68 | 2.9M |
| 2022-08-05 | 6.72 | $6.56 | 3.0M |
| 2022-08-04 | 6.69 | $6.84 | 3.4M |
| 2022-08-03 | 6.55 | $6.74 | 2.1M |
| 2022-08-02 | 6.41 | $6.45 | 1.6M |
| 2022-08-01 | 6.33 | $6.45 | 2.8M |
| 2022-07-29 | 6.23 | $6.36 | 2.1M |
| 2022-07-28 | 6.13 | $6.31 | 1.5M |
| 2022-07-27 | 6.03 | $6.17 | 1.4M |
| 2022-07-26 | 5.94 | $5.88 | 1.0M |
| 2022-07-25 | 5.92 | $6.07 | 1.0M |
| 2022-07-22 | 5.85 | $6.03 | 1.3M |
| 2022-07-21 | 5.76 | $6.24 | 1.8M |
| 2022-07-20 | 5.59 | $5.96 | 2.1M |
| 2022-07-19 | 5.47 | $5.85 | 2.2M |
| 2022-07-18 | 5.37 | $5.59 | 2.0M |
| 2022-07-15 | 5.33 | $5.40 | 1.8M |
| 2022-07-14 | 5.34 | $5.26 | 1.9M |
| 2022-07-13 | 5.40 | $5.45 | 1.6M |
| 2022-07-12 | 5.42 | $5.47 | 1.7M |
| 2022-07-11 | 5.45 | $5.46 | 1.9M |
| 2022-07-08 | 5.48 | $5.56 | 2.1M |
| 2022-07-07 | 5.50 | $5.55 | 3.3M |
| 2022-07-06 | 5.52 | $5.55 | 2.3M |
| 2022-07-05 | 5.56 | $5.70 | 3.5M |
| 2022-07-01 | 5.57 | $5.56 | 2.7M |
| 2022-06-30 | 5.62 | $5.53 | 1.6M |
| 2022-06-29 | 5.70 | $5.60 | 2.2M |
| 2022-06-28 | 5.78 | $5.81 | 1.7M |
| 2022-06-27 | 5.82 | $5.97 | 1.7M |
| 2022-06-24 | 5.81 | $5.97 | 7.3M |
| 2022-06-23 | 5.82 | $6.06 | 1.7M |
| 2022-06-22 | 5.80 | $5.93 | 2.2M |
| 2022-06-21 | 5.82 | $5.96 | 1.4M |
| 2022-06-17 | 5.84 | $5.87 | 2.0M |
| 2022-06-16 | 5.91 | $5.76 | 2.0M |
| 2022-06-15 | 6.03 | $5.98 | 1.9M |
| 2022-06-14 | 6.11 | $5.74 | 2.1M |
| 2022-06-13 | 6.29 | $5.88 | 2.7M |
| 2022-06-10 | 6.48 | $6.35 | 1.3M |
| 2022-06-09 | 6.55 | $6.51 | 1.2M |
| 2022-06-08 | 6.60 | $6.67 | 1.7M |
| 2022-06-07 | 6.61 | $6.82 | 1.4M |
| 2022-06-06 | 6.59 | $6.79 | 1.6M |
| 2022-06-03 | 6.56 | $6.82 | 1.0M |
| 2022-06-02 | 6.53 | $6.98 | 1.2M |
| 2022-06-01 | 6.45 | $6.80 | 1.5M |
| 2022-05-31 | 6.41 | $6.91 | 1.6M |
| 2022-05-27 | 6.34 | $6.99 | 1.7M |
| 2022-05-26 | 6.23 | $6.68 | 2.1M |
| 2022-05-25 | 6.21 | $6.43 | 1.9M |
| 2022-05-24 | 6.27 | $6.28 | 1.6M |
| 2022-05-23 | 6.40 | $6.68 | 1.4M |
| 2022-05-20 | 6.45 | $6.63 | 1.7M |
| 2022-05-19 | 6.53 | $6.66 | 1.9M |
| 2022-05-18 | 6.63 | $6.79 | 1.7M |
| 2022-05-17 | 6.72 | $7.08 | 1.7M |
| 2022-05-16 | 6.75 | $6.89 | 1.9M |
| 2022-05-13 | 6.85 | $7.05 | 3.2M |
| 2022-05-12 | 6.94 | $6.67 | 3.3M |
| 2022-05-11 | 7.18 | $6.35 | 4.2M |
| 2022-05-10 | 7.58 | $6.49 | 2.9M |
| 2022-05-09 | 8.03 | $6.45 | 5.1M |
| 2022-05-06 | 8.59 | $7.15 | 7.2M |
| 2022-05-05 | 9.06 | $8.75 | 2.6M |
| 2022-05-04 | 9.11 | $9.39 | 2.9M |
| 2022-05-03 | 8.98 | $9.24 | 3.1M |
| 2022-05-02 | 8.86 | $8.84 | 2.3M |
| 2022-04-29 | 8.84 | $8.92 | 3.7M |
| 2022-04-28 | 8.79 | $8.62 | 1.5M |
| 2022-04-27 | 8.82 | $8.46 | 1.9M |
| 2022-04-26 | 8.90 | $8.68 | 2.0M |
| 2022-04-25 | 8.93 | $8.92 | 2.7M |
| 2022-04-22 | 8.89 | $8.59 | 1.9M |
| 2022-04-21 | 8.94 | $8.83 | 1.9M |
| 2022-04-20 | 8.93 | $9.06 | 2.1M |
| 2022-04-19 | 8.83 | $8.86 | 2.0M |
| 2022-04-18 | 8.77 | $8.83 | 2.3M |
| 2022-04-14 | 8.71 | $8.75 | 1.8M |
| 2022-04-13 | 8.65 | $8.85 | 1.8M |
| 2022-04-12 | 8.55 | $8.58 | 3.2M |
| 2022-04-11 | 8.52 | $8.36 | 2.9M |
| 2022-04-08 | 8.54 | $8.31 | 2.4M |
| 2022-04-07 | 8.58 | $8.32 | 3.1M |
| 2022-04-06 | 8.62 | $8.28 | 2.4M |
| 2022-04-05 | 8.68 | $8.50 | 2.9M |
| 2022-04-04 | 8.69 | $8.83 | 1.8M |
| 2022-04-01 | 8.58 | $8.54 | 2.7M |
| 2022-03-31 | 8.55 | $8.53 | 2.3M |
| 2022-03-30 | 8.51 | $8.65 | 2.1M |
| 2022-03-29 | 8.41 | $8.82 | 2.5M |
| 2022-03-28 | 8.25 | $8.45 | 1.4M |
| 2022-03-25 | 8.16 | $8.37 | 2.3M |
| 2022-03-24 | 8.08 | $8.41 | 1.5M |
| 2022-03-23 | 7.97 | $8.24 | 1.6M |
| 2022-03-22 | 7.90 | $8.26 | 1.9M |
| 2022-03-21 | 7.80 | $8.02 | 1.5M |
| 2022-03-18 | 7.76 | $8.14 | 2.2M |
| 2022-03-17 | 7.68 | $8.00 | 1.5M |
| 2022-03-16 | 7.63 | $7.93 | 2.3M |
| 2022-03-15 | 7.60 | $7.62 | 1.8M |
| 2022-03-14 | 7.67 | $7.44 | 2.1M |
| 2022-03-11 | 7.81 | $7.69 | 1.2M |
| 2022-03-10 | 7.91 | $7.91 | 1.6M |
| 2022-03-09 | 7.97 | $7.96 | 1.4M |
| 2022-03-08 | 8.03 | $7.72 | 2.9M |
| 2022-03-07 | 8.18 | $7.66 | 3.2M |
| 2022-03-04 | 8.39 | $8.23 | 1.8M |
| 2022-03-03 | 8.47 | $8.57 | 1.7M |
| 2022-03-02 | 8.46 | $8.72 | 2.9M |
| 2022-03-01 | 8.40 | $8.36 | 2.8M |
| 2022-02-28 | 8.45 | $8.60 | 3.7M |
| 2022-02-25 | 8.44 | $8.54 | 2.1M |
| 2022-02-24 | 8.45 | $8.47 | 4.0M |
| 2022-02-23 | 8.49 | $8.27 | 2.3M |
| 2022-02-22 | 8.60 | $8.48 | 2.5M |
| 2022-02-18 | 8.67 | $8.68 | 2.4M |
| 2022-02-17 | 8.70 | $8.70 | 2.4M |
| 2022-02-16 | 8.74 | $8.96 | 2.2M |
| 2022-02-15 | 8.70 | $9.06 | 2.7M |
| 2022-02-14 | 8.63 | $8.83 | 3.0M |
| 2022-02-11 | 8.62 | $8.75 | 4.2M |
| 2022-02-10 | 8.64 | $8.78 | 3.5M |
| 2022-02-09 | 8.66 | $9.11 | 3.4M |
| 2022-02-08 | 8.58 | $9.21 | 4.2M |
| 2022-02-07 | 8.46 | $8.92 | 4.0M |
| 2022-02-04 | 8.42 | $8.78 | 6.1M |
| 2022-02-03 | 8.42 | $8.44 | 6.1M |
| 2022-02-02 | 8.53 | $9.06 | 2.9M |
| 2022-02-01 | 8.49 | $9.24 | 3.6M |
| 2022-01-31 | 8.39 | $8.86 | 3.9M |
| 2022-01-28 | 8.40 | $8.51 | 2.5M |
| 2022-01-27 | 8.53 | $8.34 | 2.8M |
| 2022-01-26 | 8.75 | $8.47 | 5.8M |
| 2022-01-25 | 9.00 | $8.58 | 3.2M |
| 2022-01-24 | 9.27 | $8.71 | 5.1M |
| 2022-01-21 | 9.57 | $8.92 | 4.6M |
| 2022-01-20 | 9.87 | $9.18 | 3.4M |
| 2022-01-19 | 10.16 | $9.70 | 3.0M |
| 2022-01-18 | 10.36 | $10.01 | 2.6M |
| 2022-01-14 | 10.50 | $10.44 | 1.7M |
| 2022-01-13 | 10.53 | $10.42 | 1.1M |
| 2022-01-12 | 10.58 | $10.58 | 1.1M |
| 2022-01-11 | 10.59 | $10.59 | 2.0M |
| 2022-01-10 | 10.60 | $10.42 | 3.0M |
| 2022-01-07 | 10.66 | $10.68 | 1.9M |
| 2022-01-06 | 10.66 | $10.69 | 1.7M |
| 2022-01-05 | 10.65 | $10.67 | 2.2M |
| 2022-01-04 | 10.65 | $10.91 | 1.8M |
| 2022-01-03 | 10.56 | $10.66 | 1.9M |
| 2021-12-31 | 10.54 | $10.31 | 1.7M |
| 2021-12-30 | 10.62 | $10.48 | 1.3M |
| 2021-12-29 | 10.67 | $10.61 | 2.5M |
| 2021-12-28 | 10.69 | $10.67 | 1.3M |
| 2021-12-27 | 10.69 | $10.68 | 1.8M |
| 2021-12-23 | 10.68 | $10.78 | 1.0M |
| 2021-12-22 | 10.64 | $10.76 | 924500 |
| 2021-12-21 | 10.60 | $10.68 | 1.4M |
| 2021-12-20 | 10.57 | $10.36 | 1.9M |
| 2021-12-17 | 10.64 | $10.46 | 2.6M |
| 2021-12-16 | 10.68 | $10.53 | 2.1M |
| 2021-12-15 | 10.71 | $10.84 | 2.1M |
| 2021-12-14 | 10.65 | $10.62 | 2.8M |
| 2021-12-13 | 10.64 | $10.70 | 5.4M |
| 2021-12-10 | 10.61 | $10.66 | 2.2M |
| 2021-12-09 | 10.57 | $10.76 | 2.0M |
| 2021-12-08 | 10.50 | $10.79 | 1.9M |
| 2021-12-07 | 10.39 | $10.51 | 2.3M |
| 2021-12-06 | 10.35 | $10.12 | 2.0M |
| 2021-12-03 | 10.43 | $9.88 | 3.0M |
| 2021-12-02 | 10.59 | $10.26 | 2.1M |
| 2021-12-01 | 10.67 | $10.08 | 3.1M |
| 2021-11-30 | 10.82 | $10.00 | 3.6M |
| 2021-11-29 | 11.02 | $10.33 | 2.5M |
| 2021-11-26 | 11.15 | $10.27 | 1.6M |
| 2021-11-24 | 11.32 | $10.49 | 2.5M |
| 2021-11-23 | 11.45 | $10.64 | 3.7M |
| 2021-11-22 | 11.55 | $10.91 | 2.9M |
| 2021-11-19 | 11.58 | $11.17 | 2.6M |
| 2021-11-18 | 11.51 | $11.45 | 5.4M |
| 2021-11-17 | 11.32 | $11.55 | 3.4M |
| 2021-11-16 | 11.05 | $11.64 | 7.1M |
| 2021-11-15 | 10.68 | $11.62 | 7.4M |
| 2021-11-12 | 10.23 | $11.16 | 7.2M |
| 2021-11-11 | 9.81 | $10.46 | 5.8M |
| 2021-11-10 | 9.52 | $9.67 | 2.6M |
| 2021-11-09 | 9.41 | $9.89 | 2.7M |
| 2021-11-08 | 9.20 | $9.88 | 5.5M |
| 2021-11-05 | 8.96 | $9.58 | 8.3M |
| 2021-11-04 | 8.75 | $8.88 | 3.7M |
| 2021-11-03 | 8.72 | $9.00 | 4.0M |
| 2021-11-02 | 8.65 | $8.65 | 2.2M |
| 2021-11-01 | 8.68 | $8.79 | 2.3M |
| 2021-10-29 | 8.67 | $8.61 | 1.7M |
| 2021-10-28 | 8.72 | $8.73 | 2.4M |
| 2021-10-27 | 8.74 | $8.56 | 1.9M |
| 2021-10-26 | 8.83 | $8.65 | 2.8M |
| 2021-10-25 | 8.91 | $8.89 | 2.5M |
| 2021-10-22 | 8.93 | $8.89 | 1.9M |
| 2021-10-21 | 8.96 | $9.14 | 2.1M |
| 2021-10-20 | 8.91 | $9.15 | 1.3M |
| 2021-10-19 | 8.86 | $9.13 | 1.4M |
| 2021-10-18 | 8.81 | $9.06 | 1.9M |
| 2021-10-15 | 8.77 | $8.83 | 2.4M |
| 2021-10-14 | 8.80 | $9.02 | 3.0M |
| 2021-10-13 | 8.78 | $8.92 | 1.1M |
| 2021-10-12 | 8.79 | $8.80 | 1.7M |
| 2021-10-11 | 8.84 | $8.74 | 2.1M |
| 2021-10-08 | 8.94 | $8.65 | 2.0M |
| 2021-10-07 | 9.08 | $8.91 | 1.6M |
| 2021-10-06 | 9.18 | $8.87 | 2.4M |
| 2021-10-05 | 9.31 | $9.15 | 1.8M |
| 2021-10-04 | 9.39 | $9.07 | 2.7M |
| 2021-10-01 | 9.51 | $9.39 | 1.5M |
| 2021-09-30 | 9.56 | $9.36 | 1.9M |
| 2021-09-29 | 9.64 | $9.48 | 1.3M |
| 2021-09-28 | 9.69 | $9.68 | 1.5M |
| 2021-09-27 | 9.68 | $9.91 | 1.7M |
| 2021-09-24 | 9.61 | $9.78 | 1.7M |
| 2021-09-23 | 9.56 | $9.85 | 1.2M |
| 2021-09-22 | 9.48 | $9.74 | 2.1M |
| 2021-09-21 | 9.42 | $9.44 | 1.5M |
| 2021-09-20 | 9.45 | $9.41 | 2.4M |
| 2021-09-17 | 9.49 | $9.57 | 2.3M |
| 2021-09-16 | 9.50 | $9.66 | 2.0M |
| 2021-09-15 | 9.48 | $9.57 | 2.5M |
| 2021-09-14 | 9.49 | $9.41 | 2.9M |
| 2021-09-13 | 9.56 | $9.51 | 2.7M |
| 2021-09-10 | 9.61 | $9.32 | 1.8M |
| 2021-09-09 | 9.74 | $9.61 | 2.5M |
| 2021-09-08 | 9.81 | $9.55 | 2.2M |
| 2021-09-07 | 9.91 | $9.82 | 1.7M |
| 2021-09-03 | 9.95 | $9.91 | 1.7M |
| 2021-09-02 | 9.97 | $9.93 | 2.7M |
| 2021-09-01 | 9.99 | $10.12 | 2.0M |
| 2021-08-31 | 9.96 | $9.97 | 2.0M |
| 2021-08-30 | 9.97 | $9.86 | 2.4M |
| 2021-08-27 | 10.02 | $10.03 | 1.8M |
| 2021-08-26 | 10.03 | $9.85 | 1.6M |
| 2021-08-25 | 10.10 | $10.02 | 1.4M |
| 2021-08-24 | 10.13 | $10.30 | 1.7M |
| 2021-08-23 | 10.08 | $10.06 | 1.7M |
| 2021-08-20 | 10.10 | $10.00 | 1.7M |
| 2021-08-19 | 10.14 | $9.80 | 2.5M |
| 2021-08-18 | 10.26 | $10.02 | 1.7M |
| 2021-08-17 | 10.34 | $10.13 | 2.1M |
| 2021-08-16 | 10.40 | $10.19 | 2.0M |
| 2021-08-13 | 10.45 | $10.14 | 2.5M |
| 2021-08-12 | 10.53 | $10.46 | 1.9M |
| 2021-08-11 | 10.53 | $10.64 | 3.8M |
| 2021-08-10 | 10.47 | $11.36 | 3.8M |
| 2021-08-09 | 10.16 | $10.89 | 6.0M |
| 2021-08-06 | 9.95 | $10.09 | 5.8M |
| 2021-08-05 | 9.94 | $10.07 | 3.7M |
| 2021-08-04 | 9.94 | $9.88 | 1.8M |
| 2021-08-03 | 10.01 | $10.07 | 1.7M |
| 2021-08-02 | 10.04 | $10.00 | 1.6M |
| 2021-07-30 | 10.10 | $10.24 | 1.3M |
| 2021-07-29 | 10.10 | $10.43 | 1.7M |
| 2021-07-28 | 10.05 | $10.27 | 2.1M |
| 2021-07-27 | 10.04 | $10.14 | 2.3M |
| 2021-07-26 | 10.08 | $10.31 | 1.6M |
| 2021-07-23 | 10.08 | $10.25 | 932800 |
| 2021-07-22 | 10.11 | $10.24 | 2.0M |
| 2021-07-21 | 10.15 | $10.62 | 1.2M |
| 2021-07-20 | 10.09 | $10.40 | 2.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.17
2026-07-17
Close Price
$0.66
Vol: 4.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.08
Average
45.01
Maximum
81.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.17 | $0.66 | 4.3M |
| 2026-07-16 | 38.08 | $0.68 | 4.3M |
| 2026-07-15 | 39.68 | $0.71 | 3.6M |
| 2026-07-14 | 39.04 | $0.70 | 4.9M |
| 2026-07-13 | 39.74 | $0.71 | 5.1M |
| 2026-07-10 | 42.59 | $0.76 | 4.6M |
| 2026-07-09 | 42.38 | $0.76 | 6.9M |
| 2026-07-08 | 40.18 | $0.73 | 6.1M |
| 2026-07-07 | 37.90 | $0.70 | 4.7M |
| 2026-07-06 | 39.73 | $0.74 | 3.5M |
| 2026-07-02 | 38.32 | $0.72 | 5.0M |
| 2026-07-01 | 38.78 | $0.73 | 5.1M |
| 2026-06-30 | 41.02 | $0.78 | 5.2M |
| 2026-06-29 | 40.09 | $0.76 | 6.0M |
| 2026-06-26 | 39.07 | $0.75 | 22.3M |
| 2026-06-25 | 39.96 | $0.77 | 4.9M |
| 2026-06-24 | 35.98 | $0.71 | 6.2M |
| 2026-06-23 | 36.36 | $0.72 | 3.8M |
| 2026-06-22 | 37.11 | $0.74 | 5.4M |
| 2026-06-18 | 39.00 | $0.79 | 7.3M |
| 2026-06-17 | 39.43 | $0.80 | 7.9M |
| 2026-06-16 | 38.86 | $0.79 | 6.0M |
| 2026-06-15 | 36.52 | $0.75 | 5.5M |
| 2026-06-12 | 37.07 | $0.77 | 3.7M |
| 2026-06-11 | 37.51 | $0.78 | 4.4M |
| 2026-06-10 | 37.80 | $0.79 | 6.0M |
| 2026-06-09 | 40.00 | $0.86 | 6.1M |
| 2026-06-08 | 40.40 | $0.87 | 6.3M |
| 2026-06-05 | 41.26 | $0.90 | 11.9M |
| 2026-06-04 | 44.52 | $1.00 | 5.9M |
| 2026-06-03 | 46.26 | $1.05 | 7.7M |
| 2026-06-02 | 49.97 | $1.15 | 6.9M |
| 2026-06-01 | 47.99 | $1.10 | 11.7M |
| 2026-05-29 | 54.09 | $1.25 | 6.2M |
| 2026-05-28 | 52.95 | $1.22 | 5.2M |
| 2026-05-27 | 54.67 | $1.26 | 9.1M |
| 2026-05-26 | 52.47 | $1.20 | 11.5M |
| 2026-05-22 | 43.88 | $1.00 | 4.8M |
| 2026-05-21 | 43.39 | $0.99 | 5.6M |
| 2026-05-20 | 41.96 | $0.96 | 6.5M |
| 2026-05-19 | 43.35 | $1.00 | 9.5M |
| 2026-05-18 | 45.88 | $1.07 | 5.1M |
| 2026-05-15 | 47.38 | $1.11 | 5.1M |
| 2026-05-14 | 47.38 | $1.11 | 8.7M |
| 2026-05-13 | 46.99 | $1.10 | 9.9M |
| 2026-05-12 | 48.00 | $1.13 | 14.1M |
| 2026-05-11 | 55.18 | $1.32 | 15.1M |
| 2026-05-08 | 57.33 | $1.37 | 4.6M |
| 2026-05-07 | 58.19 | $1.39 | 4.4M |
| 2026-05-06 | 58.60 | $1.40 | 5.2M |
| 2026-05-05 | 61.10 | $1.46 | 9.7M |
| 2026-05-04 | 60.57 | $1.44 | 11.3M |
| 2026-05-01 | 74.63 | $1.73 | 10.8M |
| 2026-04-30 | 72.99 | $1.65 | 11.7M |
| 2026-04-29 | 69.19 | $1.49 | 7.2M |
| 2026-04-28 | 70.97 | $1.52 | 9.6M |
| 2026-04-27 | 67.25 | $1.38 | 8.7M |
| 2026-04-24 | 65.76 | $1.33 | 8.4M |
| 2026-04-23 | 64.53 | $1.29 | 7.7M |
| 2026-04-22 | 66.80 | $1.33 | 9.3M |
| 2026-04-21 | 70.96 | $1.40 | 11.7M |
| 2026-04-20 | 67.68 | $1.28 | 7.5M |
| 2026-04-17 | 67.68 | $1.28 | 19.6M |
| 2026-04-16 | 65.33 | $1.20 | 16.5M |
| 2026-04-15 | 62.76 | $1.12 | 25.7M |
| 2026-04-14 | 52.74 | $0.88 | 40.5M |
| 2026-04-13 | 56.04 | $0.93 | 23.0M |
| 2026-04-10 | 46.42 | $0.77 | 2.5M |
| 2026-04-09 | 44.51 | $0.74 | 1.8M |
| 2026-04-08 | 46.20 | $0.77 | 3.0M |
| 2026-04-07 | 44.22 | $0.74 | 1.9M |
| 2026-04-06 | 46.46 | $0.78 | 2.4M |
| 2026-04-02 | 45.65 | $0.77 | 1.7M |
| 2026-04-01 | 42.29 | $0.72 | 3.1M |
| 2026-03-31 | 45.01 | $0.77 | 4.1M |
| 2026-03-30 | 37.80 | $0.67 | 3.6M |
| 2026-03-27 | 35.32 | $0.64 | 2.5M |
| 2026-03-26 | 36.74 | $0.67 | 2.0M |
| 2026-03-25 | 37.15 | $0.68 | 2.4M |
| 2026-03-24 | 34.98 | $0.65 | 2.6M |
| 2026-03-23 | 35.50 | $0.66 | 5.3M |
| 2026-03-20 | 32.57 | $0.63 | 9.6M |
| 2026-03-19 | 34.67 | $0.68 | 2.1M |
| 2026-03-18 | 35.51 | $0.70 | 1.9M |
| 2026-03-17 | 35.41 | $0.70 | 2.0M |
| 2026-03-16 | 35.78 | $0.71 | 2.0M |
| 2026-03-13 | 36.29 | $0.72 | 3.1M |
| 2026-03-12 | 36.77 | $0.74 | 3.2M |
| 2026-03-11 | 37.54 | $0.76 | 3.1M |
| 2026-03-10 | 36.98 | $0.75 | 5.2M |
| 2026-03-09 | 38.72 | $0.80 | 10.9M |
| 2026-03-06 | 36.41 | $0.76 | 26.3M |
| 2026-03-05 | 45.61 | $1.00 | 9.8M |
| 2026-03-04 | 49.58 | $1.08 | 5.2M |
| 2026-03-03 | 38.28 | $0.90 | 2.0M |
| 2026-03-02 | 37.53 | $0.89 | 3.6M |
| 2026-02-27 | 41.09 | $0.97 | 6.8M |
| 2026-02-26 | 33.05 | $0.87 | 2.1M |
| 2026-02-25 | 30.54 | $0.84 | 1.7M |
| 2026-02-24 | 25.85 | $0.79 | 1.8M |
| 2026-02-23 | 26.17 | $0.80 | 2.2M |
| 2026-02-20 | 26.34 | $0.81 | 1.9M |
| 2026-02-19 | 26.42 | $0.81 | 2.9M |
| 2026-02-18 | 27.16 | $0.83 | 3.0M |
| 2026-02-17 | 25.08 | $0.81 | 3.3M |
| 2026-02-13 | 26.61 | $0.86 | 3.6M |
| 2026-02-12 | 26.50 | $0.86 | 3.1M |
| 2026-02-11 | 28.73 | $0.93 | 3.3M |
| 2026-02-10 | 32.45 | $1.04 | 3.4M |
| 2026-02-09 | 30.86 | $1.02 | 4.8M |
| 2026-02-06 | 29.28 | $1.00 | 3.5M |
| 2026-02-05 | 28.34 | $0.99 | 9.9M |
| 2026-02-04 | 30.65 | $1.06 | 5.4M |
| 2026-02-03 | 34.34 | $1.16 | 4.7M |
| 2026-02-02 | 28.63 | $1.09 | 5.1M |
| 2026-01-30 | 31.20 | $1.16 | 2.7M |
| 2026-01-29 | 33.23 | $1.21 | 2.6M |
| 2026-01-28 | 33.65 | $1.22 | 2.3M |
| 2026-01-27 | 36.71 | $1.29 | 2.1M |
| 2026-01-26 | 33.42 | $1.25 | 1.5M |
| 2026-01-23 | 35.62 | $1.30 | 1.8M |
| 2026-01-22 | 37.00 | $1.33 | 2.1M |
| 2026-01-21 | 34.59 | $1.30 | 2.6M |
| 2026-01-20 | 33.78 | $1.29 | 2.8M |
| 2026-01-16 | 37.26 | $1.37 | 1.9M |
| 2026-01-15 | 38.68 | $1.40 | 2.5M |
| 2026-01-14 | 37.93 | $1.39 | 2.6M |
| 2026-01-13 | 38.83 | $1.41 | 3.1M |
| 2026-01-12 | 41.15 | $1.46 | 1.7M |
| 2026-01-09 | 41.15 | $1.46 | 2.0M |
| 2026-01-08 | 42.06 | $1.48 | 2.0M |
| 2026-01-07 | 42.06 | $1.48 | 2.2M |
| 2026-01-06 | 42.06 | $1.48 | 2.5M |
| 2026-01-05 | 42.87 | $1.50 | 2.1M |
| 2026-01-02 | 40.70 | $1.46 | 3.4M |
| 2025-12-31 | 37.90 | $1.41 | 3.1M |
| 2025-12-30 | 40.06 | $1.47 | 2.2M |
| 2025-12-29 | 40.79 | $1.49 | 2.4M |
| 2025-12-26 | 44.69 | $1.59 | 2.0M |
| 2025-12-24 | 43.67 | $1.57 | 684247 |
| 2025-12-23 | 44.05 | $1.58 | 1.8M |
| 2025-12-22 | 44.81 | $1.60 | 2.4M |
| 2025-12-19 | 45.55 | $1.62 | 3.9M |
| 2025-12-18 | 44.23 | $1.59 | 2.8M |
| 2025-12-17 | 41.08 | $1.52 | 2.5M |
| 2025-12-16 | 42.05 | $1.55 | 2.3M |
| 2025-12-15 | 43.01 | $1.58 | 3.5M |
| 2025-12-12 | 48.26 | $1.73 | 2.7M |
| 2025-12-11 | 48.63 | $1.74 | 2.7M |
| 2025-12-10 | 49.36 | $1.76 | 3.7M |
| 2025-12-09 | 53.57 | $1.87 | 3.2M |
| 2025-12-08 | 53.96 | $1.88 | 3.7M |
| 2025-12-05 | 52.29 | $1.83 | 3.3M |
| 2025-12-04 | 52.65 | $1.84 | 3.7M |
| 2025-12-03 | 53.00 | $1.85 | 5.1M |
| 2025-12-02 | 48.06 | $1.70 | 3.0M |
| 2025-12-01 | 46.28 | $1.65 | 4.1M |
| 2025-11-28 | 45.56 | $1.63 | 1.2M |
| 2025-11-26 | 45.56 | $1.63 | 3.2M |
| 2025-11-25 | 45.24 | $1.62 | 2.3M |
| 2025-11-24 | 46.29 | $1.66 | 5.4M |
| 2025-11-21 | 41.41 | $1.51 | 3.2M |
| 2025-11-20 | 39.31 | $1.45 | 4.0M |
| 2025-11-19 | 41.18 | $1.53 | 2.3M |
| 2025-11-18 | 42.13 | $1.57 | 2.7M |
| 2025-11-17 | 41.16 | $1.54 | 2.9M |
| 2025-11-14 | 42.06 | $1.58 | 4.1M |
| 2025-11-13 | 39.89 | $1.51 | 4.1M |
| 2025-11-12 | 42.70 | $1.64 | 3.3M |
| 2025-11-11 | 40.56 | $1.57 | 3.4M |
| 2025-11-10 | 41.19 | $1.60 | 3.8M |
| 2025-11-07 | 39.10 | $1.53 | 9.2M |
| 2025-11-06 | 42.59 | $1.70 | 5.5M |
| 2025-11-05 | 44.13 | $1.77 | 4.1M |
| 2025-11-04 | 41.85 | $1.69 | 5.0M |
| 2025-11-03 | 45.13 | $1.84 | 4.3M |
| 2025-10-31 | 48.24 | $1.97 | 4.5M |
| 2025-10-30 | 46.63 | $1.91 | 3.8M |
| 2025-10-29 | 48.05 | $1.97 | 6.6M |
| 2025-10-28 | 51.02 | $2.09 | 6.4M |
| 2025-10-27 | 51.77 | $2.12 | 6.0M |
| 2025-10-24 | 51.77 | $2.12 | 14.2M |
| 2025-10-23 | 53.45 | $2.19 | 11.8M |
| 2025-10-22 | 56.41 | $2.31 | 43.0M |
| 2025-10-21 | 54.20 | $2.20 | 5.6M |
| 2025-10-20 | 52.96 | $2.14 | 5.2M |
| 2025-10-17 | 50.19 | $2.01 | 4.7M |
| 2025-10-16 | 52.21 | $2.10 | 4.5M |
| 2025-10-15 | 53.81 | $2.17 | 4.6M |
| 2025-10-14 | 51.60 | $2.06 | 5.7M |
| 2025-10-13 | 51.81 | $2.07 | 5.8M |
| 2025-10-10 | 50.03 | $1.98 | 16.4M |
| 2025-10-09 | 58.47 | $2.35 | 11.4M |
| 2025-10-08 | 55.58 | $2.20 | 4.9M |
| 2025-10-07 | 55.58 | $2.20 | 7.4M |
| 2025-10-06 | 59.30 | $2.35 | 9.2M |
| 2025-10-03 | 57.69 | $2.26 | 13.9M |
| 2025-10-02 | 56.22 | $2.18 | 8.5M |
| 2025-10-01 | 56.92 | $2.21 | 8.2M |
| 2025-09-30 | 55.33 | $2.12 | 6.4M |
| 2025-09-29 | 55.77 | $2.14 | 8.2M |
| 2025-09-26 | 59.07 | $2.29 | 8.8M |
| 2025-09-25 | 57.64 | $2.20 | 10.7M |
| 2025-09-24 | 60.78 | $2.34 | 13.8M |
| 2025-09-23 | 67.80 | $2.62 | 20.8M |
| 2025-09-22 | 75.49 | $2.88 | 23.5M |
| 2025-09-19 | 69.87 | $2.43 | 12.1M |
| 2025-09-18 | 73.80 | $2.54 | 15.6M |
| 2025-09-17 | 70.50 | $2.31 | 16.9M |
| 2025-09-16 | 71.24 | $2.33 | 12.9M |
| 2025-09-15 | 73.82 | $2.40 | 28.5M |
| 2025-09-12 | 68.76 | $2.07 | 18.2M |
| 2025-09-11 | 67.50 | $2.00 | 18.1M |
| 2025-09-10 | 59.20 | $1.63 | 5.2M |
| 2025-09-09 | 60.79 | $1.67 | 6.5M |
| 2025-09-08 | 62.80 | $1.72 | 14.3M |
| 2025-09-05 | 56.52 | $1.49 | 4.5M |
| 2025-09-04 | 55.60 | $1.46 | 3.0M |
| 2025-09-03 | 56.36 | $1.48 | 3.9M |
| 2025-09-02 | 56.73 | $1.49 | 5.9M |
| 2025-08-29 | 59.31 | $1.56 | 5.9M |
| 2025-08-28 | 63.22 | $1.66 | 9.0M |
| 2025-08-27 | 64.85 | $1.70 | 9.8M |
| 2025-08-26 | 69.06 | $1.80 | 30.6M |
| 2025-08-25 | 65.90 | $1.65 | 45.3M |
| 2025-08-22 | 52.35 | $1.21 | 3.3M |
| 2025-08-21 | 52.81 | $1.22 | 2.8M |
| 2025-08-20 | 53.24 | $1.23 | 4.7M |
| 2025-08-19 | 54.53 | $1.26 | 7.0M |
| 2025-08-18 | 62.15 | $1.42 | 5.6M |
| 2025-08-15 | 59.82 | $1.35 | 4.5M |
| 2025-08-14 | 58.43 | $1.31 | 3.6M |
| 2025-08-13 | 60.41 | $1.35 | 6.5M |
| 2025-08-12 | 57.31 | $1.26 | 8.0M |
| 2025-08-11 | 59.78 | $1.31 | 9.0M |
| 2025-08-08 | 65.13 | $1.41 | 9.3M |
| 2025-08-07 | 62.24 | $1.32 | 1.9M |
| 2025-08-06 | 61.91 | $1.31 | 2.6M |
| 2025-08-05 | 62.43 | $1.32 | 3.9M |
| 2025-08-04 | 61.82 | $1.30 | 4.1M |
| 2025-08-01 | 58.62 | $1.20 | 5.1M |
| 2025-07-31 | 63.15 | $1.29 | 4.6M |
| 2025-07-30 | 65.83 | $1.34 | 7.1M |
| 2025-07-29 | 64.39 | $1.29 | 7.2M |
| 2025-07-28 | 71.23 | $1.41 | 10.1M |
| 2025-07-25 | 77.76 | $1.51 | 14.2M |
| 2025-07-24 | 76.96 | $1.47 | 33.0M |
| 2025-07-23 | 81.88 | $1.54 | 252.8M |
| 2025-07-22 | 78.75 | $1.37 | 39.7M |
| 2025-07-21 | 65.43 | $0.97 | 7.7M |
| 2025-07-18 | 60.14 | $0.88 | 4.8M |
| 2025-07-17 | 52.46 | $0.78 | 2.2M |
| 2025-07-16 | 51.68 | $0.78 | 1.6M |
| 2025-07-15 | 50.34 | $0.76 | 2.3M |
| 2025-07-14 | 56.24 | $0.82 | 1.9M |
| 2025-07-11 | 53.66 | $0.79 | 2.3M |
| 2025-07-10 | 56.73 | $0.82 | 1.9M |
| 2025-07-09 | 53.68 | $0.78 | 1.8M |
| 2025-07-08 | 54.05 | $0.79 | 3.6M |
| 2025-07-07 | 51.22 | $0.76 | 2.2M |
| 2025-07-03 | 50.23 | $0.74 | 1.9M |
| 2025-07-02 | 49.80 | $0.74 | 2.8M |
| 2025-07-01 | 48.54 | $0.73 | 1.9M |
| 2025-06-30 | 51.24 | $0.76 | 9.6M |
| 2025-06-27 | 50.74 | $0.75 | 20.5M |
| 2025-06-26 | 55.84 | $0.81 | 2.4M |
| 2025-06-25 | 58.86 | $0.84 | 1.6M |
| 2025-06-24 | 60.24 | $0.85 | 1.9M |
| 2025-06-23 | 60.91 | $0.86 | 2.7M |
| 2025-06-20 | 65.89 | $0.91 | 8.7M |
| 2025-06-18 | 63.65 | $0.87 | 4.5M |
| 2025-06-17 | 61.48 | $0.83 | 2.2M |
| 2025-06-16 | 66.49 | $0.88 | 3.4M |
| 2025-06-13 | 60.83 | $0.80 | 2.5M |
| 2025-06-12 | 67.10 | $0.85 | 2.2M |
| 2025-06-11 | 69.17 | $0.86 | 3.3M |
| 2025-06-10 | 68.83 | $0.85 | 4.6M |
| 2025-06-09 | 72.48 | $0.88 | 15.1M |
| 2025-06-06 | 67.10 | $0.79 | 7.6M |
| 2025-06-05 | 57.60 | $0.69 | 3.8M |
| 2025-06-04 | 57.60 | $0.69 | 2.1M |
| 2025-06-03 | 55.31 | $0.67 | 3.2M |
| 2025-06-02 | 51.56 | $0.63 | 4.5M |
| 2025-05-30 | 55.72 | $0.66 | 4.9M |
| 2025-05-29 | 52.75 | $0.64 | 1.9M |
| 2025-05-28 | 52.30 | $0.64 | 1.9M |
| 2025-05-27 | 54.20 | $0.65 | 5.1M |
| 2025-05-23 | 44.27 | $0.58 | 2.0M |
| 2025-05-22 | 45.65 | $0.59 | 1.7M |
| 2025-05-21 | 46.44 | $0.59 | 2.7M |
| 2025-05-20 | 50.02 | $0.62 | 3.1M |
| 2025-05-19 | 47.87 | $0.61 | 2.7M |
| 2025-05-16 | 48.30 | $0.61 | 1.9M |
| 2025-05-15 | 47.69 | $0.60 | 3.4M |
| 2025-05-14 | 48.49 | $0.61 | 5.2M |
| 2025-05-13 | 47.48 | $0.60 | 4.7M |
| 2025-05-12 | 49.03 | $0.62 | 3.3M |
| 2025-05-09 | 48.95 | $0.62 | 2.2M |
| 2025-05-08 | 48.13 | $0.61 | 3.5M |
| 2025-05-07 | 46.37 | $0.59 | 3.8M |
| 2025-05-06 | 42.76 | $0.56 | 1.4M |
| 2025-05-05 | 45.08 | $0.59 | 1.5M |
| 2025-05-02 | 45.89 | $0.60 | 1.8M |
| 2025-05-01 | 45.24 | $0.59 | 1.8M |
| 2025-04-30 | 43.77 | $0.58 | 2.8M |
| 2025-04-29 | 46.06 | $0.60 | 3.0M |
| 2025-04-28 | 46.01 | $0.60 | 3.2M |
| 2025-04-25 | 48.79 | $0.63 | 5.1M |
| 2025-04-24 | 49.71 | $0.64 | 9.4M |
| 2025-04-23 | 38.81 | $0.54 | 8.0M |
| 2025-04-22 | 32.08 | $0.49 | 2.5M |
| 2025-04-21 | 32.03 | $0.49 | 1.4M |
| 2025-04-17 | 34.25 | $0.53 | 1.9M |
| 2025-04-16 | 33.94 | $0.52 | 4.6M |
| 2025-04-15 | 33.95 | $0.52 | 2.6M |
| 2025-04-14 | 32.37 | $0.51 | 4.7M |
| 2025-04-11 | 30.37 | $0.50 | 4.4M |
| 2025-04-10 | 28.51 | $0.48 | 2.9M |
| 2025-04-09 | 28.95 | $0.49 | 15.3M |
| 2025-04-08 | 28.51 | $0.49 | 5.2M |
| 2025-04-07 | 30.10 | $0.52 | 4.6M |
| 2025-04-04 | 28.41 | $0.50 | 7.9M |
| 2025-04-03 | 30.53 | $0.55 | 5.0M |
| 2025-04-02 | 34.78 | $0.62 | 3.3M |
| 2025-04-01 | 36.53 | $0.65 | 2.5M |
| 2025-03-31 | 37.33 | $0.66 | 2.2M |
| 2025-03-28 | 39.16 | $0.69 | 2.3M |
| 2025-03-27 | 42.03 | $0.73 | 4.0M |
| 2025-03-26 | 42.11 | $0.73 | 5.1M |
| 2025-03-25 | 44.26 | $0.76 | 6.4M |
| 2025-03-24 | 48.24 | $0.81 | 8.5M |
| 2025-03-21 | 50.78 | $0.84 | 16.3M |
| 2025-03-20 | 45.19 | $0.78 | 7.8M |
| 2025-03-19 | 45.27 | $0.78 | 8.1M |
| 2025-03-18 | 43.13 | $0.76 | 8.1M |
| 2025-03-17 | 42.40 | $0.75 | 12.0M |
| 2025-03-14 | 38.47 | $0.71 | 3.0M |
| 2025-03-13 | 36.02 | $0.69 | 3.2M |
| 2025-03-12 | 37.76 | $0.72 | 5.2M |
| 2025-03-11 | 31.33 | $0.66 | 5.8M |
| 2025-03-10 | 33.11 | $0.69 | 4.6M |
| 2025-03-07 | 35.81 | $0.74 | 4.2M |
| 2025-03-06 | 33.93 | $0.72 | 3.3M |
| 2025-03-05 | 34.27 | $0.73 | 1.5M |
| 2025-03-04 | 34.50 | $0.73 | 3.1M |
| 2025-03-03 | 33.76 | $0.72 | 2.8M |
| 2025-02-28 | 35.01 | $0.75 | 2.1M |
| 2025-02-27 | 35.73 | $0.76 | 3.0M |
| 2025-02-26 | 36.80 | $0.78 | 2.9M |
| 2025-02-25 | 36.89 | $0.78 | 3.1M |
| 2025-02-24 | 37.26 | $0.79 | 2.6M |
| 2025-02-21 | 36.65 | $0.78 | 3.6M |
| 2025-02-20 | 38.73 | $0.83 | 2.0M |
| 2025-02-19 | 39.74 | $0.85 | 3.6M |
| 2025-02-18 | 42.00 | $0.89 | 8.3M |
| 2025-02-14 | 34.59 | $0.80 | 3.4M |
| 2025-02-13 | 36.15 | $0.83 | 3.9M |
| 2025-02-12 | 33.68 | $0.80 | 5.1M |
| 2025-02-11 | 33.18 | $0.80 | 6.8M |
| 2025-02-10 | 37.02 | $0.88 | 6.3M |
| 2025-02-07 | 37.94 | $0.90 | 10.4M |
| 2025-02-06 | 49.21 | $1.08 | 5.5M |
| 2025-02-05 | 49.99 | $1.09 | 5.6M |
| 2025-02-04 | 38.63 | $0.97 | 2.7M |
| 2025-02-03 | 28.80 | $0.89 | 4.5M |
| 2025-01-31 | 34.38 | $0.97 | 2.7M |
| 2025-01-30 | 36.62 | $1.00 | 1.1M |
| 2025-01-29 | 37.45 | $1.01 | 1.7M |
| 2025-01-28 | 37.45 | $1.01 | 1.6M |
| 2025-01-27 | 39.04 | $1.03 | 1.5M |
| 2025-01-24 | 39.85 | $1.04 | 1.9M |
| 2025-01-23 | 41.48 | $1.06 | 1.2M |
| 2025-01-22 | 42.30 | $1.07 | 1.0M |
| 2025-01-21 | 44.83 | $1.10 | 1.4M |
| 2025-01-17 | 39.06 | $1.05 | 1.1M |
| 2025-01-16 | 40.68 | $1.07 | 1.1M |
| 2025-01-15 | 39.49 | $1.06 | 1.5M |
| 2025-01-14 | 38.31 | $1.05 | 1.1M |
| 2025-01-13 | 39.78 | $1.07 | 1.6M |
| 2025-01-10 | 40.52 | $1.08 | 1.7M |
| 2025-01-08 | 41.99 | $1.10 | 1.5M |
| 2025-01-07 | 44.30 | $1.13 | 1.0M |
| 2025-01-06 | 45.89 | $1.15 | 1.4M |
| 2025-01-03 | 44.95 | $1.14 | 1.5M |
| 2025-01-02 | 41.05 | $1.10 | 994300 |
| 2024-12-31 | 40.05 | $1.09 | 1.4M |
| 2024-12-30 | 42.10 | $1.12 | 1.4M |
| 2024-12-27 | 41.14 | $1.11 | 1.1M |
| 2024-12-26 | 41.14 | $1.11 | 1.3M |
| 2024-12-24 | 40.25 | $1.10 | 1.4M |
| 2024-12-23 | 39.38 | $1.09 | 1.7M |
| 2024-12-20 | 39.38 | $1.09 | 2.6M |
| 2024-12-19 | 39.91 | $1.10 | 1.7M |
| 2024-12-18 | 39.91 | $1.10 | 2.2M |
| 2024-12-17 | 43.01 | $1.16 | 1.7M |
| 2024-12-16 | 43.55 | $1.17 | 1.7M |
| 2024-12-13 | 45.15 | $1.20 | 1.2M |
| 2024-12-12 | 46.23 | $1.22 | 1.4M |
| 2024-12-11 | 47.86 | $1.25 | 1.4M |
| 2024-12-10 | 48.40 | $1.26 | 1.4M |
| 2024-12-09 | 52.94 | $1.34 | 3.1M |
| 2024-12-06 | 47.69 | $1.25 | 2.1M |
| 2024-12-05 | 45.11 | $1.21 | 1.2M |
| 2024-12-04 | 47.33 | $1.25 | 1.3M |
| 2024-12-03 | 47.33 | $1.25 | 1.5M |
| 2024-12-02 | 47.33 | $1.25 | 1.5M |
| 2024-11-29 | 46.20 | $1.23 | 810932 |
| 2024-11-27 | 43.90 | $1.19 | 1.2M |
| 2024-11-26 | 43.90 | $1.19 | 1.7M |
| 2024-11-25 | 46.59 | $1.25 | 2.1M |
| 2024-11-22 | 44.99 | $1.22 | 1.5M |
| 2024-11-21 | 43.93 | $1.20 | 3.5M |
| 2024-11-20 | 40.07 | $1.13 | 2.5M |
| 2024-11-19 | 41.22 | $1.16 | 2.8M |
| 2024-11-18 | 42.38 | $1.19 | 2.5M |
| 2024-11-15 | 43.15 | $1.21 | 2.2M |
| 2024-11-14 | 44.69 | $1.25 | 3.7M |
| 2024-11-13 | 48.84 | $1.35 | 2.4M |
| 2024-11-12 | 53.05 | $1.44 | 2.4M |
| 2024-11-11 | 65.57 | $1.65 | 3.4M |
| 2024-11-08 | 62.35 | $1.57 | 4.2M |
| 2024-11-07 | 56.57 | $1.45 | 2.3M |
| 2024-11-06 | 56.04 | $1.44 | 1.9M |
| 2024-11-05 | 53.88 | $1.40 | 1.3M |
| 2024-11-04 | 50.42 | $1.34 | 1.1M |
| 2024-11-01 | 52.28 | $1.37 | 834900 |
| 2024-10-31 | 51.14 | $1.35 | 861539 |
| 2024-10-30 | 51.73 | $1.36 | 1.8M |
| 2024-10-29 | 66.24 | $1.56 | 3.1M |
| 2024-10-28 | 54.79 | $1.37 | 807216 |
| 2024-10-25 | 48.70 | $1.30 | 678237 |
| 2024-10-24 | 50.55 | $1.32 | 799900 |
| 2024-10-23 | 51.48 | $1.33 | 670535 |
| 2024-10-22 | 55.34 | $1.37 | 975200 |
| 2024-10-21 | 50.00 | $1.31 | 604349 |
| 2024-10-18 | 50.00 | $1.31 | 703500 |
| 2024-10-17 | 46.12 | $1.27 | 722346 |
| 2024-10-16 | 47.88 | $1.29 | 664700 |
| 2024-10-15 | 44.88 | $1.26 | 829208 |
| 2024-10-14 | 46.58 | $1.28 | 677600 |
| 2024-10-11 | 47.43 | $1.29 | 650200 |
| 2024-10-10 | 44.53 | $1.26 | 970449 |
| 2024-10-09 | 46.99 | $1.29 | 536733 |
| 2024-10-08 | 47.83 | $1.30 | 625100 |
| 2024-10-07 | 48.65 | $1.31 | 958549 |
| 2024-10-04 | 47.80 | $1.30 | 1.4M |
| 2024-10-03 | 46.96 | $1.29 | 550800 |
| 2024-10-02 | 50.01 | $1.33 | 635350 |
| 2024-10-01 | 50.80 | $1.34 | 860800 |
| 2024-09-30 | 52.35 | $1.36 | 778205 |
| 2024-09-27 | 50.18 | $1.33 | 911000 |
| 2024-09-26 | 47.92 | $1.30 | 1.0M |
| 2024-09-25 | 46.37 | $1.28 | 985222 |
| 2024-09-24 | 49.14 | $1.32 | 815541 |
| 2024-09-23 | 48.41 | $1.31 | 1.1M |
| 2024-09-20 | 47.69 | $1.30 | 2.3M |
| 2024-09-19 | 54.09 | $1.39 | 560300 |
| 2024-09-18 | 50.59 | $1.34 | 1.2M |
| 2024-09-17 | 51.33 | $1.35 | 983100 |
| 2024-09-16 | 50.65 | $1.34 | 842441 |
| 2024-09-13 | 51.34 | $1.35 | 1.7M |
| 2024-09-12 | 47.97 | $1.30 | 1.1M |
| 2024-09-11 | 45.83 | $1.27 | 1.0M |
| 2024-09-10 | 45.12 | $1.26 | 936300 |
| 2024-09-09 | 45.12 | $1.26 | 1.2M |
| 2024-09-06 | 42.38 | $1.22 | 971207 |
| 2024-09-05 | 44.49 | $1.26 | 1.2M |
| 2024-09-04 | 43.15 | $1.24 | 860500 |
| 2024-09-03 | 42.49 | $1.23 | 1.4M |
| 2024-08-30 | 44.97 | $1.28 | 1.2M |
| 2024-08-29 | 46.52 | $1.31 | 1.3M |
| 2024-08-28 | 42.09 | $1.24 | 977700 |
| 2024-08-27 | 43.56 | $1.27 | 1.0M |
| 2024-08-26 | 44.55 | $1.29 | 1.6M |
| 2024-08-23 | 47.07 | $1.34 | 1.3M |
| 2024-08-22 | 42.08 | $1.26 | 982431 |
| 2024-08-21 | 44.58 | $1.31 | 881900 |
| 2024-08-20 | 45.09 | $1.32 | 1.4M |
| 2024-08-19 | 44.48 | $1.31 | 2.0M |
| 2024-08-16 | 40.12 | $1.24 | 1.7M |
| 2024-08-15 | 40.56 | $1.25 | 2.2M |
| 2024-08-14 | 35.97 | $1.18 | 2.1M |
| 2024-08-13 | 40.18 | $1.28 | 1.7M |
| 2024-08-12 | 34.34 | $1.20 | 1.9M |
| 2024-08-09 | 34.34 | $1.20 | 1.9M |
| 2024-08-08 | 35.11 | $1.22 | 1.7M |
| 2024-08-07 | 30.66 | $1.16 | 3.7M |
| 2024-08-06 | 37.11 | $1.32 | 1.8M |
| 2024-08-05 | 37.11 | $1.32 | 1.4M |
| 2024-08-02 | 38.96 | $1.36 | 1.4M |
| 2024-08-01 | 43.03 | $1.44 | 1.7M |
| 2024-07-31 | 47.77 | $1.52 | 1.5M |
| 2024-07-30 | 47.77 | $1.52 | 1.1M |
| 2024-07-29 | 49.62 | $1.55 | 1.0M |
| 2024-07-26 | 51.52 | $1.58 | 893220 |
| 2024-07-25 | 51.52 | $1.58 | 1.4M |
| 2024-07-24 | 50.38 | $1.56 | 1.2M |
| 2024-07-23 | 52.12 | $1.59 | 1.2M |
| 2024-07-22 | 52.70 | $1.60 | 1.1M |
| 2024-07-19 | 51.68 | $1.58 | 1.2M |
| 2024-07-18 | 51.18 | $1.57 | 1.7M |
| 2024-07-17 | 56.76 | $1.67 | 1.6M |
| 2024-07-16 | 62.60 | $1.76 | 2.2M |
| 2024-07-15 | 57.00 | $1.64 | 1.7M |
| 2024-07-12 | 57.00 | $1.64 | 1.7M |
| 2024-07-11 | 57.00 | $1.64 | 2.4M |
| 2024-07-10 | 50.67 | $1.52 | 1.7M |
| 2024-07-09 | 51.88 | $1.54 | 2.7M |
| 2024-07-08 | 44.30 | $1.42 | 1.5M |
| 2024-07-05 | 42.13 | $1.39 | 1.6M |
| 2024-07-03 | 42.66 | $1.40 | 1.2M |
| 2024-07-02 | 39.05 | $1.35 | 1.7M |
| 2024-07-01 | 41.01 | $1.39 | 1.5M |
| 2024-06-28 | 42.53 | $1.42 | 5.2M |
| 2024-06-27 | 34.00 | $1.31 | 1.3M |
| 2024-06-26 | 34.00 | $1.31 | 1.1M |
| 2024-06-25 | 34.00 | $1.31 | 2.1M |
| 2024-06-24 | 35.65 | $1.35 | 2.0M |
| 2024-06-21 | 36.49 | $1.37 | 2.8M |
| 2024-06-20 | 36.49 | $1.37 | 2.4M |
| 2024-06-18 | 33.67 | $1.33 | 2.1M |
| 2024-06-17 | 35.15 | $1.37 | 1.9M |
| 2024-06-14 | 35.15 | $1.37 | 2.3M |
| 2024-06-13 | 39.47 | $1.48 | 1.5M |
| 2024-06-12 | 44.16 | $1.58 | 2.1M |
| 2024-06-11 | 47.37 | $1.64 | 3.6M |
| 2024-06-10 | 38.94 | $1.52 | 2.3M |
| 2024-06-07 | 33.92 | $1.46 | 1.5M |
| 2024-06-06 | 34.83 | $1.48 | 1.7M |
| 2024-06-05 | 34.83 | $1.48 | 1.7M |
| 2024-06-04 | 35.25 | $1.49 | 1.7M |
| 2024-06-03 | 35.67 | $1.50 | 1.4M |
| 2024-05-31 | 36.48 | $1.52 | 4.3M |
| 2024-05-30 | 36.48 | $1.52 | 1.4M |
| 2024-05-29 | 35.82 | $1.51 | 1.3M |
| 2024-05-28 | 37.29 | $1.55 | 1.6M |
| 2024-05-24 | 36.68 | $1.54 | 1.8M |
| 2024-05-23 | 33.56 | $1.49 | 3.1M |
| 2024-05-22 | 35.91 | $1.56 | 2.0M |
| 2024-05-21 | 36.25 | $1.57 | 2.0M |
| 2024-05-20 | 35.67 | $1.56 | 2.8M |
| 2024-05-17 | 37.64 | $1.62 | 1.9M |
| 2024-05-16 | 38.66 | $1.65 | 2.6M |
| 2024-05-15 | 40.39 | $1.70 | 1.5M |
| 2024-05-14 | 42.94 | $1.77 | 2.7M |
| 2024-05-13 | 37.00 | $1.66 | 2.9M |
| 2024-05-10 | 32.76 | $1.59 | 3.6M |
| 2024-05-09 | 37.17 | $1.72 | 1.1M |
| 2024-05-08 | 36.54 | $1.71 | 3.1M |
| 2024-05-07 | 41.65 | $1.84 | 2.8M |
| 2024-05-06 | 44.86 | $1.91 | 1.7M |
| 2024-05-03 | 45.33 | $1.92 | 1.0M |
| 2024-05-02 | 44.78 | $1.91 | 1.2M |
| 2024-05-01 | 41.98 | $1.86 | 2.3M |
| 2024-04-30 | 33.71 | $1.73 | 1.4M |
| 2024-04-29 | 35.56 | $1.78 | 1.5M |
| 2024-04-26 | 32.01 | $1.73 | 1.1M |
| 2024-04-25 | 30.55 | $1.71 | 1.4M |
| 2024-04-24 | 32.54 | $1.77 | 1.8M |
| 2024-04-23 | 33.22 | $1.79 | 2.2M |
| 2024-04-22 | 25.82 | $1.69 | 1.9M |
| 2024-04-19 | 26.10 | $1.70 | 2.1M |
| 2024-04-18 | 27.49 | $1.75 | 1.7M |
| 2024-04-17 | 27.77 | $1.76 | 3.3M |
| 2024-04-16 | 28.04 | $1.77 | 3.1M |
| 2024-04-15 | 27.36 | $1.76 | 2.3M |
| 2024-04-12 | 28.91 | $1.82 | 2.6M |
| 2024-04-11 | 30.55 | $1.88 | 2.3M |
| 2024-04-10 | 31.99 | $1.93 | 2.8M |
| 2024-04-09 | 35.48 | $2.04 | 1.5M |
| 2024-04-08 | 36.17 | $2.06 | 1.0M |
| 2024-04-05 | 34.98 | $2.04 | 2.7M |
| 2024-04-04 | 37.28 | $2.11 | 2.0M |
| 2024-04-03 | 39.40 | $2.17 | 1.1M |
| 2024-04-02 | 38.29 | $2.15 | 1.5M |
| 2024-04-01 | 41.93 | $2.25 | 1.4M |
| 2024-03-28 | 40.86 | $2.23 | 2.2M |
| 2024-03-27 | 40.86 | $2.23 | 2.1M |
| 2024-03-26 | 39.87 | $2.21 | 1.6M |
| 2024-03-25 | 41.88 | $2.27 | 1.4M |
| 2024-03-22 | 43.63 | $2.32 | 1.9M |
| 2024-03-21 | 43.98 | $2.33 | 1.7M |
| 2024-03-20 | 43.98 | $2.33 | 4.0M |
| 2024-03-19 | 35.09 | $2.14 | 2.0M |
| 2024-03-18 | 35.94 | $2.17 | 2.4M |
| 2024-03-15 | 37.38 | $2.22 | 4.0M |
| 2024-03-14 | 33.31 | $2.14 | 2.6M |
| 2024-03-13 | 35.51 | $2.22 | 1.9M |
| 2024-03-12 | 36.36 | $2.25 | 1.3M |
| 2024-03-11 | 39.03 | $2.34 | 1.4M |
| 2024-03-08 | 39.34 | $2.35 | 1.4M |
| 2024-03-07 | 37.00 | $2.30 | 918196 |
| 2024-03-06 | 34.60 | $2.25 | 1.4M |
| 2024-03-05 | 33.15 | $2.22 | 1.9M |
| 2024-03-04 | 35.39 | $2.31 | 1.6M |
| 2024-03-01 | 36.96 | $2.37 | 1.1M |
| 2024-02-29 | 35.60 | $2.34 | 1.8M |
| 2024-02-28 | 34.25 | $2.31 | 2.4M |
| 2024-02-27 | 31.99 | $2.26 | 1.2M |
| 2024-02-26 | 31.09 | $2.24 | 1.2M |
| 2024-02-23 | 30.21 | $2.22 | 1.3M |
| 2024-02-22 | 28.48 | $2.18 | 2.6M |
| 2024-02-21 | 29.89 | $2.26 | 2.3M |
| 2024-02-20 | 29.89 | $2.26 | 2.7M |
| 2024-02-16 | 31.84 | $2.37 | 3.0M |
| 2024-02-15 | 34.16 | $2.49 | 2.4M |
| 2024-02-14 | 30.14 | $2.39 | 2.0M |
| 2024-02-13 | 30.14 | $2.39 | 4.6M |
| 2024-02-12 | 33.66 | $2.58 | 4.7M |
| 2024-02-09 | 33.27 | $2.57 | 2.5M |
| 2024-02-08 | 33.46 | $2.58 | 5.8M |
| 2024-02-07 | 40.34 | $2.90 | 1.8M |
| 2024-02-06 | 42.69 | $2.99 | 989103 |
| 2024-02-05 | 37.72 | $2.86 | 1.7M |
| 2024-02-02 | 40.27 | $2.96 | 1.4M |
| 2024-02-01 | 43.04 | $3.06 | 1.6M |
| 2024-01-31 | 39.90 | $2.98 | 1.3M |
| 2024-01-30 | 42.99 | $3.09 | 734639 |
| 2024-01-29 | 47.10 | $3.22 | 833204 |
| 2024-01-26 | 46.35 | $3.20 | 615307 |
| 2024-01-25 | 47.63 | $3.24 | 687572 |
| 2024-01-24 | 47.63 | $3.24 | 920345 |
| 2024-01-23 | 49.80 | $3.31 | 1.2M |
| 2024-01-22 | 47.86 | $3.25 | 1.3M |
| 2024-01-19 | 43.74 | $3.13 | 904640 |
| 2024-01-18 | 41.92 | $3.08 | 913983 |
| 2024-01-17 | 44.38 | $3.17 | 1.1M |
| 2024-01-16 | 45.21 | $3.20 | 1.1M |
| 2024-01-12 | 48.09 | $3.30 | 1.5M |
| 2024-01-11 | 45.10 | $3.21 | 1.8M |
| 2024-01-10 | 47.40 | $3.29 | 1.8M |
| 2024-01-09 | 43.28 | $3.17 | 1.8M |
| 2024-01-08 | 45.84 | $3.26 | 1.3M |
| 2024-01-05 | 44.81 | $3.23 | 1.7M |
| 2024-01-04 | 44.81 | $3.23 | 1.2M |
| 2024-01-03 | 45.07 | $3.24 | 1.6M |
| 2024-01-02 | 50.00 | $3.42 | 1.0M |
| 2023-12-29 | 51.49 | $3.47 | 1.4M |
| 2023-12-28 | 52.68 | $3.51 | 948638 |
| 2023-12-27 | 52.42 | $3.50 | 1.1M |
| 2023-12-26 | 53.54 | $3.54 | 1.5M |
| 2023-12-22 | 52.58 | $3.50 | 956581 |
| 2023-12-21 | 52.34 | $3.49 | 1.2M |
| 2023-12-20 | 50.72 | $3.42 | 1.5M |
| 2023-12-19 | 54.50 | $3.57 | 1.4M |
| 2023-12-18 | 52.95 | $3.50 | 1.9M |
| 2023-12-15 | 54.21 | $3.55 | 3.8M |
| 2023-12-14 | 58.15 | $3.70 | 4.7M |
| 2023-12-13 | 56.13 | $3.60 | 3.2M |
| 2023-12-12 | 48.58 | $3.28 | 2.8M |
| 2023-12-11 | 57.37 | $3.58 | 1.3M |
| 2023-12-08 | 56.62 | $3.55 | 1.0M |
| 2023-12-07 | 56.38 | $3.54 | 1.1M |
| 2023-12-06 | 56.15 | $3.53 | 930394 |
| 2023-12-05 | 56.72 | $3.55 | 1.1M |
| 2023-12-04 | 58.72 | $3.62 | 1.3M |
| 2023-12-01 | 61.97 | $3.73 | 1.1M |
| 2023-11-30 | 59.66 | $3.61 | 1.1M |
| 2023-11-29 | 59.26 | $3.59 | 859509 |
| 2023-11-28 | 58.49 | $3.55 | 1.3M |
| 2023-11-27 | 60.11 | $3.61 | 1.2M |
| 2023-11-24 | 60.11 | $3.61 | 785553 |
| 2023-11-22 | 59.09 | $3.55 | 1.4M |
| 2023-11-21 | 58.92 | $3.54 | 2.5M |
| 2023-11-20 | 64.12 | $3.75 | 3.1M |
| 2023-11-17 | 60.84 | $3.54 | 2.3M |
| 2023-11-16 | 57.11 | $3.33 | 1.8M |
| 2023-11-15 | 64.00 | $3.58 | 3.2M |
| 2023-11-14 | 61.34 | $3.43 | 3.3M |
| 2023-11-13 | 57.14 | $3.22 | 2.9M |
| 2023-11-10 | 53.22 | $3.05 | 1.6M |
| 2023-11-09 | 50.17 | $2.93 | 3.0M |
| 2023-11-08 | 56.93 | $3.16 | 5.2M |
| 2023-11-07 | 41.23 | $2.68 | 2.5M |
| 2023-11-06 | 43.10 | $2.74 | 1.3M |
| 2023-11-03 | 46.07 | $2.83 | 1.9M |
| 2023-11-02 | 39.46 | $2.68 | 1.5M |
| 2023-11-01 | 30.26 | $2.51 | 1.1M |
| 2023-10-31 | 30.26 | $2.51 | 1.0M |
| 2023-10-30 | 25.45 | $2.43 | 1.3M |
| 2023-10-27 | 25.45 | $2.43 | 1.6M |
| 2023-10-26 | 27.83 | $2.54 | 1.2M |
| 2023-10-25 | 29.25 | $2.60 | 1.2M |
| 2023-10-24 | 30.23 | $2.64 | 1.0M |
| 2023-10-23 | 30.71 | $2.66 | 1.3M |
| 2023-10-20 | 27.38 | $2.60 | 999717 |
| 2023-10-19 | 28.69 | $2.66 | 2.0M |
| 2023-10-18 | 29.36 | $2.69 | 1.2M |
| 2023-10-17 | 33.57 | $2.86 | 1.1M |
| 2023-10-16 | 29.62 | $2.79 | 868997 |
| 2023-10-13 | 27.28 | $2.75 | 1.2M |
| 2023-10-12 | 28.40 | $2.80 | 1.1M |
| 2023-10-11 | 30.30 | $2.88 | 1.1M |
| 2023-10-10 | 32.91 | $2.98 | 1.3M |
| 2023-10-09 | 26.27 | $2.87 | 970982 |
| 2023-10-06 | 26.96 | $2.90 | 1.2M |
| 2023-10-05 | 26.96 | $2.90 | 1.4M |
| 2023-10-04 | 29.53 | $3.01 | 1.1M |
| 2023-10-03 | 31.07 | $3.07 | 1.5M |
| 2023-10-02 | 28.11 | $3.02 | 1.3M |
| 2023-09-29 | 31.16 | $3.14 | 1.4M |
| 2023-09-28 | 31.16 | $3.14 | 912725 |
| 2023-09-27 | 32.48 | $3.19 | 1.4M |
| 2023-09-26 | 30.23 | $3.15 | 1.8M |
| 2023-09-25 | 32.83 | $3.25 | 1.0M |
| 2023-09-22 | 33.66 | $3.28 | 994984 |
| 2023-09-21 | 35.95 | $3.36 | 677137 |
| 2023-09-20 | 40.17 | $3.49 | 538924 |
| 2023-09-19 | 39.66 | $3.48 | 727766 |
| 2023-09-18 | 41.00 | $3.52 | 791130 |
| 2023-09-15 | 41.68 | $3.54 | 1.5M |
| 2023-09-14 | 42.34 | $3.56 | 980172 |
| 2023-09-13 | 38.64 | $3.48 | 947694 |
| 2023-09-12 | 36.72 | $3.44 | 1.2M |
| 2023-09-11 | 35.76 | $3.42 | 1.8M |
| 2023-09-08 | 36.28 | $3.44 | 746075 |
| 2023-09-07 | 37.85 | $3.50 | 1.3M |
| 2023-09-06 | 39.48 | $3.56 | 871140 |
| 2023-09-05 | 39.48 | $3.56 | 1.2M |
| 2023-09-01 | 41.64 | $3.64 | 886763 |
| 2023-08-31 | 41.45 | $3.64 | 1.8M |
| 2023-08-30 | 40.53 | $3.61 | 1.1M |
| 2023-08-29 | 42.56 | $3.69 | 1.0M |
| 2023-08-28 | 41.87 | $3.67 | 1.0M |
| 2023-08-25 | 43.35 | $3.73 | 925760 |
| 2023-08-24 | 45.40 | $3.81 | 1.4M |
| 2023-08-23 | 47.80 | $3.90 | 1.4M |
| 2023-08-22 | 41.96 | $3.72 | 1.2M |
| 2023-08-21 | 43.23 | $3.77 | 1.6M |
| 2023-08-18 | 42.57 | $3.75 | 1.8M |
| 2023-08-17 | 40.24 | $3.68 | 2.5M |
| 2023-08-16 | 34.48 | $3.52 | 2.3M |
| 2023-08-15 | 39.45 | $3.74 | 2.2M |
| 2023-08-14 | 47.24 | $4.01 | 1.3M |
| 2023-08-11 | 45.10 | $3.95 | 1.5M |
| 2023-08-10 | 43.52 | $3.91 | 2.2M |
| 2023-08-09 | 39.37 | $3.81 | 2.1M |
| 2023-08-08 | 39.37 | $3.81 | 2.1M |
| 2023-08-07 | 36.86 | $3.75 | 2.6M |
| 2023-08-04 | 35.38 | $3.72 | 4.0M |
| 2023-08-03 | 47.69 | $4.12 | 1.5M |
| 2023-08-02 | 43.04 | $4.02 | 1.2M |
| 2023-08-01 | 46.58 | $4.11 | 941337 |
| 2023-07-31 | 45.64 | $4.09 | 958830 |
| 2023-07-28 | 44.71 | $4.07 | 1.2M |
| 2023-07-27 | 44.71 | $4.07 | 636206 |
| 2023-07-26 | 48.04 | $4.16 | 1.1M |
| 2023-07-25 | 45.47 | $4.10 | 773228 |
| 2023-07-24 | 45.83 | $4.11 | 981751 |
| 2023-07-21 | 46.53 | $4.13 | 809008 |
| 2023-07-20 | 48.64 | $4.19 | 769656 |
| 2023-07-19 | 54.53 | $4.34 | 817522 |
| 2023-07-18 | 53.82 | $4.32 | 867104 |
| 2023-07-17 | 55.46 | $4.36 | 1.1M |
| 2023-07-14 | 51.98 | $4.26 | 1.6M |
| 2023-07-13 | 53.98 | $4.31 | 879069 |
| 2023-07-12 | 51.87 | $4.25 | 1.1M |
| 2023-07-11 | 49.30 | $4.18 | 1.5M |
| 2023-07-10 | 47.78 | $4.14 | 1.2M |
| 2023-07-07 | 47.02 | $4.12 | 1.6M |
| 2023-07-06 | 43.54 | $4.03 | 1.5M |
| 2023-07-05 | 44.47 | $4.06 | 1.4M |
| 2023-07-03 | 48.73 | $4.19 | 533819 |
| 2023-06-30 | 46.87 | $4.14 | 1.4M |
| 2023-06-29 | 48.89 | $4.20 | 1.1M |
| 2023-06-28 | 45.94 | $4.12 | 654221 |
| 2023-06-27 | 45.94 | $4.12 | 648519 |
| 2023-06-26 | 44.11 | $4.07 | 1.0M |
| 2023-06-23 | 45.57 | $4.12 | 1.5M |
| 2023-06-22 | 45.57 | $4.12 | 1.1M |
| 2023-06-21 | 47.56 | $4.19 | 1.1M |
| 2023-06-20 | 46.61 | $4.16 | 1.3M |
| 2023-06-16 | 47.71 | $4.20 | 1.6M |
| 2023-06-15 | 48.80 | $4.24 | 1.1M |
| 2023-06-14 | 46.17 | $4.15 | 1.6M |
| 2023-06-13 | 49.38 | $4.27 | 870274 |
| 2023-06-12 | 48.24 | $4.23 | 983268 |
| 2023-06-09 | 46.82 | $4.18 | 1.2M |
| 2023-06-08 | 47.82 | $4.22 | 891310 |
| 2023-06-07 | 50.10 | $4.31 | 1.2M |
| 2023-06-06 | 51.66 | $4.37 | 827554 |
| 2023-06-05 | 48.07 | $4.23 | 1.1M |
| 2023-06-02 | 49.57 | $4.29 | 1.3M |
| 2023-06-01 | 45.25 | $4.13 | 861252 |
| 2023-05-31 | 46.92 | $4.20 | 1.7M |
| 2023-05-30 | 47.40 | $4.22 | 1.4M |
| 2023-05-26 | 44.46 | $4.11 | 1.4M |
| 2023-05-25 | 39.19 | $3.93 | 1.2M |
| 2023-05-24 | 43.31 | $4.12 | 1.6M |
| 2023-05-23 | 43.77 | $4.14 | 1.7M |
| 2023-05-22 | 44.68 | $4.18 | 2.0M |
| 2023-05-19 | 40.29 | $4.03 | 1.5M |
| 2023-05-18 | 41.12 | $4.07 | 1.8M |
| 2023-05-17 | 39.04 | $4.00 | 2.2M |
| 2023-05-16 | 33.64 | $3.83 | 1.5M |
| 2023-05-15 | 36.73 | $4.00 | 2.2M |
| 2023-05-12 | 32.58 | $3.88 | 1.8M |
| 2023-05-11 | 30.59 | $3.83 | 1.9M |
| 2023-05-10 | 33.77 | $4.01 | 3.0M |
| 2023-05-09 | 42.63 | $4.40 | 1.5M |
| 2023-05-08 | 38.29 | $4.29 | 1.1M |
| 2023-05-05 | 39.86 | $4.35 | 1.3M |
| 2023-05-04 | 31.44 | $4.16 | 1.1M |
| 2023-05-03 | 30.96 | $4.15 | 1.6M |
| 2023-05-02 | 28.57 | $4.10 | 1.3M |
| 2023-05-01 | 30.16 | $4.18 | 1.1M |
| 2023-04-28 | 32.29 | $4.28 | 1.1M |
| 2023-04-27 | 32.50 | $4.29 | 1.3M |
| 2023-04-26 | 30.50 | $4.25 | 1.1M |
| 2023-04-25 | 30.59 | $4.25 | 1.3M |
| 2023-04-24 | 34.52 | $4.44 | 1.4M |
| 2023-04-21 | 36.14 | $4.51 | 1.4M |
| 2023-04-20 | 36.60 | $4.53 | 1.1M |
| 2023-04-19 | 37.53 | $4.57 | 1.5M |
| 2023-04-18 | 38.44 | $4.61 | 1.1M |
| 2023-04-17 | 41.07 | $4.72 | 820510 |
| 2023-04-14 | 38.91 | $4.66 | 967445 |
| 2023-04-13 | 41.57 | $4.77 | 1.0M |
| 2023-04-12 | 35.48 | $4.61 | 1.5M |
| 2023-04-11 | 39.11 | $4.76 | 1.4M |
| 2023-04-10 | 40.15 | $4.80 | 1.0M |
| 2023-04-06 | 40.15 | $4.80 | 1.2M |
| 2023-04-05 | 41.13 | $4.84 | 980861 |
| 2023-04-04 | 44.24 | $4.96 | 962748 |
| 2023-04-03 | 43.90 | $4.95 | 840240 |
| 2023-03-31 | 46.00 | $5.03 | 1.2M |
| 2023-03-30 | 42.05 | $4.91 | 573613 |
| 2023-03-29 | 41.03 | $4.88 | 745107 |
| 2023-03-28 | 37.90 | $4.79 | 725370 |
| 2023-03-27 | 38.99 | $4.84 | 902702 |
| 2023-03-24 | 39.42 | $4.86 | 1.1M |
| 2023-03-23 | 39.84 | $4.88 | 1.1M |
| 2023-03-22 | 39.53 | $4.87 | 1.2M |
| 2023-03-21 | 42.62 | $5.02 | 1.1M |
| 2023-03-20 | 39.64 | $4.92 | 1.2M |
| 2023-03-17 | 39.83 | $4.93 | 1.6M |
| 2023-03-16 | 42.43 | $5.06 | 1.1M |
| 2023-03-15 | 42.84 | $5.08 | 1.5M |
| 2023-03-14 | 43.43 | $5.11 | 1.3M |
| 2023-03-13 | 40.00 | $4.98 | 1.6M |
| 2023-03-10 | 40.91 | $5.03 | 1.7M |
| 2023-03-09 | 43.53 | $5.17 | 1.5M |
| 2023-03-08 | 43.73 | $5.18 | 1.3M |
| 2023-03-07 | 43.73 | $5.18 | 1.1M |
| 2023-03-06 | 44.79 | $5.24 | 1.3M |
| 2023-03-03 | 47.14 | $5.37 | 1.0M |
| 2023-03-02 | 45.68 | $5.30 | 1.1M |
| 2023-03-01 | 44.43 | $5.24 | 1.5M |
| 2023-02-28 | 43.40 | $5.19 | 1.4M |
| 2023-02-27 | 43.71 | $5.21 | 1.5M |
| 2023-02-24 | 42.34 | $5.14 | 1.2M |
| 2023-02-23 | 45.64 | $5.36 | 1.4M |
| 2023-02-22 | 44.71 | $5.31 | 1.6M |
| 2023-02-21 | 47.00 | $5.46 | 1.7M |
| 2023-02-17 | 50.62 | $5.68 | 1.4M |
| 2023-02-16 | 52.54 | $5.79 | 2.4M |
| 2023-02-15 | 56.22 | $5.99 | 2.9M |
| 2023-02-14 | 51.18 | $5.68 | 2.0M |
| 2023-02-13 | 51.18 | $5.68 | 3.2M |
| 2023-02-10 | 47.49 | $5.47 | 1.7M |
| 2023-02-09 | 48.65 | $5.54 | 1.9M |
| 2023-02-08 | 55.39 | $5.91 | 538080 |
| 2023-02-07 | 51.83 | $5.70 | 2.2M |
| 2023-02-06 | 48.19 | $5.51 | 3.8M |
| 2023-02-03 | 51.71 | $5.69 | 5.7M |
| 2023-02-02 | 73.51 | $6.46 | 3.0M |
| 2023-02-01 | 71.11 | $6.30 | 2.1M |
| 2023-01-31 | 68.56 | $6.15 | 2.1M |
| 2023-01-30 | 67.29 | $6.08 | 2.7M |
| 2023-01-27 | 70.39 | $6.16 | 1.2M |
| 2023-01-26 | 67.55 | $6.00 | 1.4M |
| 2023-01-25 | 66.20 | $5.93 | 1.0M |
| 2023-01-24 | 64.39 | $5.84 | 959940 |
| 2023-01-23 | 63.15 | $5.78 | 1.5M |
| 2023-01-20 | 59.80 | $5.63 | 973761 |
| 2023-01-19 | 57.35 | $5.53 | 1.0M |
| 2023-01-18 | 56.08 | $5.48 | 1.0M |
| 2023-01-17 | 59.81 | $5.59 | 1.1M |
| 2023-01-13 | 60.50 | $5.61 | 1.2M |
| 2023-01-12 | 59.84 | $5.58 | 849163 |
| 2023-01-11 | 58.96 | $5.54 | 1.4M |
| 2023-01-10 | 55.75 | $5.40 | 959890 |
| 2023-01-09 | 51.37 | $5.23 | 1.2M |
| 2023-01-06 | 51.95 | $5.25 | 860650 |
| 2023-01-05 | 47.78 | $5.10 | 966917 |
| 2023-01-04 | 48.58 | $5.13 | 1.3M |
| 2023-01-03 | 47.18 | $5.08 | 1.3M |
| 2022-12-30 | 44.30 | $4.98 | 1.3M |
| 2022-12-29 | 41.89 | $4.90 | 1.5M |
| 2022-12-28 | 37.39 | $4.76 | 1.5M |
| 2022-12-27 | 40.36 | $4.90 | 1.2M |
| 2022-12-23 | 43.40 | $5.03 | 869350 |
| 2022-12-22 | 43.64 | $5.04 | 1.6M |
| 2022-12-21 | 43.88 | $5.05 | 1.2M |
| 2022-12-20 | 39.30 | $4.90 | 1.1M |
| 2022-12-19 | 38.34 | $4.87 | 1.4M |
| 2022-12-16 | 39.12 | $4.91 | 2.5M |
| 2022-12-15 | 42.18 | $5.06 | 1.6M |
| 2022-12-14 | 47.07 | $5.27 | 1.4M |
| 2022-12-13 | 47.82 | $5.30 | 1.4M |
| 2022-12-12 | 47.29 | $5.28 | 801483 |
| 2022-12-09 | 47.75 | $5.30 | 1.3M |
| 2022-12-08 | 47.75 | $5.30 | 1.1M |
| 2022-12-07 | 46.08 | $5.23 | 1.2M |
| 2022-12-06 | 48.17 | $5.33 | 2.1M |
| 2022-12-05 | 50.57 | $5.44 | 1.2M |
| 2022-12-02 | 52.84 | $5.54 | 1.1M |
| 2022-12-01 | 50.29 | $5.42 | 1.4M |
| 2022-11-30 | 51.62 | $5.48 | 1.5M |
| 2022-11-29 | 48.62 | $5.34 | 991790 |
| 2022-11-28 | 47.52 | $5.29 | 1.3M |
| 2022-11-25 | 52.91 | $5.54 | 879443 |
| 2022-11-23 | 50.79 | $5.44 | 575519 |
| 2022-11-22 | 50.15 | $5.41 | 986764 |
| 2022-11-21 | 49.74 | $5.39 | 1.5M |
| 2022-11-18 | 51.57 | $5.48 | 1.3M |
| 2022-11-17 | 52.18 | $5.51 | 1.1M |
| 2022-11-16 | 50.32 | $5.41 | 1.3M |
| 2022-11-15 | 55.43 | $5.66 | 1.4M |
| 2022-11-14 | 53.64 | $5.56 | 1.4M |
| 2022-11-11 | 56.90 | $5.71 | 3.6M |
| 2022-11-10 | 50.42 | $5.37 | 4.7M |
| 2022-11-09 | 45.37 | $5.15 | 1.9M |
| 2022-11-08 | 48.12 | $5.28 | 3.4M |
| 2022-11-07 | 46.70 | $5.22 | 4.7M |
| 2022-11-04 | 38.46 | $4.91 | 4.6M |
| 2022-11-03 | 40.17 | $5.00 | 2.2M |
| 2022-11-02 | 44.81 | $5.22 | 1.7M |
| 2022-11-01 | 52.69 | $5.52 | 1.2M |
| 2022-10-31 | 50.77 | $5.45 | 1.4M |
| 2022-10-28 | 52.21 | $5.50 | 967367 |
| 2022-10-27 | 49.49 | $5.40 | 834004 |
| 2022-10-26 | 51.73 | $5.48 | 982187 |
| 2022-10-25 | 52.01 | $5.49 | 1.4M |
| 2022-10-24 | 51.51 | $5.47 | 1.9M |
| 2022-10-21 | 49.52 | $5.39 | 1.4M |
| 2022-10-20 | 43.78 | $5.18 | 1.1M |
| 2022-10-19 | 41.99 | $5.12 | 1.1M |
| 2022-10-18 | 45.18 | $5.26 | 1.3M |
| 2022-10-17 | 43.73 | $5.21 | 1.3M |
| 2022-10-14 | 41.38 | $5.13 | 1.3M |
| 2022-10-13 | 41.79 | $5.15 | 2.0M |
| 2022-10-12 | 36.98 | $4.99 | 1.1M |
| 2022-10-11 | 36.04 | $4.96 | 1.1M |
| 2022-10-10 | 37.27 | $5.03 | 1.8M |
| 2022-10-07 | 36.68 | $5.01 | 1.7M |
| 2022-10-06 | 39.13 | $5.15 | 1.1M |
| 2022-10-05 | 39.30 | $5.16 | 1.1M |
| 2022-10-04 | 40.53 | $5.23 | 1.3M |
| 2022-10-03 | 36.79 | $5.09 | 1.3M |
| 2022-09-30 | 32.16 | $4.93 | 1.7M |
| 2022-09-29 | 33.02 | $4.99 | 1.6M |
| 2022-09-28 | 35.10 | $5.13 | 1.4M |
| 2022-09-27 | 29.68 | $4.95 | 1.9M |
| 2022-09-26 | 30.21 | $4.99 | 2.0M |
| 2022-09-23 | 30.74 | $5.03 | 2.1M |
| 2022-09-22 | 31.92 | $5.12 | 1.9M |
| 2022-09-21 | 34.14 | $5.28 | 1.8M |
| 2022-09-20 | 35.01 | $5.34 | 1.7M |
| 2022-09-19 | 39.11 | $5.60 | 1.5M |
| 2022-09-16 | 39.96 | $5.65 | 2.4M |
| 2022-09-15 | 41.33 | $5.73 | 1.7M |
| 2022-09-14 | 42.02 | $5.77 | 4.8M |
| 2022-09-13 | 40.62 | $5.71 | 1.9M |
| 2022-09-12 | 46.90 | $6.06 | 2.0M |
| 2022-09-09 | 43.84 | $5.93 | 1.8M |
| 2022-09-08 | 40.04 | $5.78 | 1.1M |
| 2022-09-07 | 40.38 | $5.80 | 1.5M |
| 2022-09-06 | 37.30 | $5.68 | 1.3M |
| 2022-09-02 | 40.99 | $5.90 | 1.0M |
| 2022-09-01 | 42.07 | $5.96 | 1.6M |
| 2022-08-31 | 44.49 | $6.09 | 1.3M |
| 2022-08-30 | 43.54 | $6.05 | 1.0M |
| 2022-08-29 | 45.00 | $6.13 | 1.3M |
| 2022-08-26 | 44.34 | $6.10 | 1.6M |
| 2022-08-25 | 49.66 | $6.38 | 3.0M |
| 2022-08-24 | 48.40 | $6.32 | 915162 |
| 2022-08-23 | 47.77 | $6.29 | 1.1M |
| 2022-08-22 | 46.97 | $6.25 | 1.2M |
| 2022-08-19 | 49.90 | $6.41 | 1.3M |
| 2022-08-18 | 54.56 | $6.64 | 1.5M |
| 2022-08-17 | 57.20 | $6.76 | 2.1M |
| 2022-08-16 | 59.72 | $6.87 | 2.2M |
| 2022-08-15 | 59.10 | $6.83 | 1.4M |
| 2022-08-12 | 59.32 | $6.84 | 2.2M |
| 2022-08-11 | 57.38 | $6.71 | 1.9M |
| 2022-08-10 | 58.19 | $6.75 | 2.9M |
| 2022-08-09 | 55.66 | $6.58 | 2.1M |
| 2022-08-08 | 57.61 | $6.68 | 2.9M |
| 2022-08-05 | 55.85 | $6.56 | 3.0M |
| 2022-08-04 | 61.52 | $6.84 | 3.4M |
| 2022-08-03 | 60.14 | $6.74 | 2.1M |
| 2022-08-02 | 55.80 | $6.45 | 1.6M |
| 2022-08-01 | 55.80 | $6.45 | 2.8M |
| 2022-07-29 | 54.41 | $6.36 | 2.1M |
| 2022-07-28 | 53.63 | $6.31 | 1.5M |
| 2022-07-27 | 51.45 | $6.17 | 1.4M |
| 2022-07-26 | 46.49 | $5.88 | 1.0M |
| 2022-07-25 | 49.65 | $6.07 | 1.0M |
| 2022-07-22 | 48.96 | $6.03 | 1.3M |
| 2022-07-21 | 52.56 | $6.24 | 1.8M |
| 2022-07-20 | 47.68 | $5.96 | 2.1M |
| 2022-07-19 | 45.59 | $5.85 | 2.2M |
| 2022-07-18 | 40.23 | $5.59 | 2.0M |
| 2022-07-15 | 35.84 | $5.40 | 1.8M |
| 2022-07-14 | 32.36 | $5.26 | 1.9M |
| 2022-07-13 | 34.79 | $5.45 | 1.6M |
| 2022-07-12 | 35.06 | $5.47 | 1.7M |
| 2022-07-11 | 34.82 | $5.46 | 1.9M |
| 2022-07-08 | 36.06 | $5.56 | 2.1M |
| 2022-07-07 | 35.84 | $5.55 | 3.3M |
| 2022-07-06 | 35.84 | $5.55 | 2.3M |
| 2022-07-05 | 37.56 | $5.70 | 3.5M |
| 2022-07-01 | 34.79 | $5.56 | 2.7M |
| 2022-06-30 | 34.19 | $5.53 | 1.6M |
| 2022-06-29 | 34.90 | $5.60 | 2.2M |
| 2022-06-28 | 37.08 | $5.81 | 1.7M |
| 2022-06-27 | 38.84 | $5.97 | 1.7M |
| 2022-06-24 | 38.84 | $5.97 | 7.3M |
| 2022-06-23 | 39.80 | $6.06 | 1.7M |
| 2022-06-22 | 37.69 | $5.93 | 2.2M |
| 2022-06-21 | 37.98 | $5.96 | 1.4M |
| 2022-06-17 | 36.58 | $5.87 | 2.0M |
| 2022-06-16 | 34.87 | $5.76 | 2.0M |
| 2022-06-15 | 36.75 | $5.98 | 1.9M |
| 2022-06-14 | 33.01 | $5.74 | 2.1M |
| 2022-06-13 | 34.13 | $5.88 | 2.7M |
| 2022-06-10 | 38.27 | $6.35 | 1.3M |
| 2022-06-09 | 39.83 | $6.51 | 1.2M |
| 2022-06-08 | 41.43 | $6.67 | 1.7M |
| 2022-06-07 | 42.97 | $6.82 | 1.4M |
| 2022-06-06 | 42.57 | $6.79 | 1.6M |
| 2022-06-03 | 42.86 | $6.82 | 1.0M |
| 2022-06-02 | 44.39 | $6.98 | 1.2M |
| 2022-06-01 | 42.18 | $6.80 | 1.5M |
| 2022-05-31 | 43.18 | $6.91 | 1.6M |
| 2022-05-27 | 43.89 | $6.99 | 1.7M |
| 2022-05-26 | 40.24 | $6.68 | 2.1M |
| 2022-05-25 | 37.11 | $6.43 | 1.9M |
| 2022-05-24 | 35.17 | $6.28 | 1.6M |
| 2022-05-23 | 38.15 | $6.68 | 1.4M |
| 2022-05-20 | 37.52 | $6.63 | 1.7M |
| 2022-05-19 | 37.74 | $6.66 | 1.9M |
| 2022-05-18 | 38.67 | $6.79 | 1.7M |
| 2022-05-17 | 40.79 | $7.08 | 1.7M |
| 2022-05-16 | 38.70 | $6.89 | 1.9M |
| 2022-05-13 | 39.82 | $7.05 | 3.2M |
| 2022-05-12 | 35.59 | $6.67 | 3.3M |
| 2022-05-11 | 31.75 | $6.35 | 4.2M |
| 2022-05-10 | 32.56 | $6.49 | 2.9M |
| 2022-05-09 | 32.09 | $6.45 | 5.1M |
| 2022-05-06 | 36.28 | $7.15 | 7.2M |
| 2022-05-05 | 50.63 | $8.75 | 2.6M |
| 2022-05-04 | 59.60 | $9.39 | 2.9M |
| 2022-05-03 | 57.94 | $9.24 | 3.1M |
| 2022-05-02 | 53.06 | $8.84 | 2.3M |
| 2022-04-29 | 54.26 | $8.92 | 3.7M |
| 2022-04-28 | 50.26 | $8.62 | 1.5M |
| 2022-04-27 | 47.96 | $8.46 | 1.9M |
| 2022-04-26 | 51.05 | $8.68 | 2.0M |
| 2022-04-25 | 54.69 | $8.92 | 2.7M |
| 2022-04-22 | 50.03 | $8.59 | 1.9M |
| 2022-04-21 | 53.86 | $8.83 | 1.9M |
| 2022-04-20 | 57.90 | $9.06 | 2.1M |
| 2022-04-19 | 55.12 | $8.86 | 2.0M |
| 2022-04-18 | 54.69 | $8.83 | 2.3M |
| 2022-04-14 | 53.58 | $8.75 | 1.8M |
| 2022-04-13 | 55.19 | $8.85 | 1.8M |
| 2022-04-12 | 51.44 | $8.58 | 3.2M |
| 2022-04-11 | 48.07 | $8.36 | 2.9M |
| 2022-04-08 | 47.28 | $8.31 | 2.4M |
| 2022-04-07 | 47.42 | $8.32 | 3.1M |
| 2022-04-06 | 46.83 | $8.28 | 2.4M |
| 2022-04-05 | 49.72 | $8.50 | 2.9M |
| 2022-04-04 | 54.52 | $8.83 | 1.8M |
| 2022-04-01 | 50.54 | $8.54 | 2.7M |
| 2022-03-31 | 50.39 | $8.53 | 2.3M |
| 2022-03-30 | 52.10 | $8.65 | 2.1M |
| 2022-03-29 | 54.59 | $8.82 | 2.5M |
| 2022-03-28 | 49.61 | $8.45 | 1.4M |
| 2022-03-25 | 48.45 | $8.37 | 2.3M |
| 2022-03-24 | 48.99 | $8.41 | 1.5M |
| 2022-03-23 | 46.60 | $8.24 | 1.6M |
| 2022-03-22 | 46.84 | $8.26 | 1.9M |
| 2022-03-21 | 43.45 | $8.02 | 1.5M |
| 2022-03-18 | 44.81 | $8.14 | 2.2M |
| 2022-03-17 | 42.83 | $8.00 | 1.5M |
| 2022-03-16 | 41.84 | $7.93 | 2.3M |
| 2022-03-15 | 37.26 | $7.62 | 1.8M |
| 2022-03-14 | 34.42 | $7.44 | 2.1M |
| 2022-03-11 | 36.61 | $7.69 | 1.2M |
| 2022-03-10 | 38.67 | $7.91 | 1.6M |
| 2022-03-09 | 39.14 | $7.96 | 1.4M |
| 2022-03-08 | 35.53 | $7.72 | 2.9M |
| 2022-03-07 | 34.61 | $7.66 | 3.2M |
| 2022-03-04 | 39.74 | $8.23 | 1.8M |
| 2022-03-03 | 43.38 | $8.57 | 1.7M |
| 2022-03-02 | 45.11 | $8.72 | 2.9M |
| 2022-03-01 | 39.61 | $8.36 | 2.8M |
| 2022-02-28 | 42.29 | $8.60 | 3.7M |
| 2022-02-25 | 41.35 | $8.54 | 2.1M |
| 2022-02-24 | 40.27 | $8.47 | 4.0M |
| 2022-02-23 | 37.12 | $8.27 | 2.3M |
| 2022-02-22 | 39.18 | $8.48 | 2.5M |
| 2022-02-18 | 41.25 | $8.68 | 2.4M |
| 2022-02-17 | 41.46 | $8.70 | 2.4M |
| 2022-02-16 | 44.22 | $8.96 | 2.2M |
| 2022-02-15 | 45.32 | $9.06 | 2.7M |
| 2022-02-14 | 42.17 | $8.83 | 3.0M |
| 2022-02-11 | 41.05 | $8.75 | 4.2M |
| 2022-02-10 | 41.33 | $8.78 | 3.5M |
| 2022-02-09 | 44.58 | $9.11 | 3.4M |
| 2022-02-08 | 45.61 | $9.21 | 4.2M |
| 2022-02-07 | 41.91 | $8.92 | 4.0M |
| 2022-02-04 | 40.04 | $8.78 | 6.1M |
| 2022-02-03 | 35.23 | $8.44 | 6.1M |
| 2022-02-02 | 40.92 | $9.06 | 2.9M |
| 2022-02-01 | 42.82 | $9.24 | 3.6M |
| 2022-01-31 | 36.93 | $8.86 | 3.9M |
| 2022-01-28 | 30.68 | $8.51 | 2.5M |
| 2022-01-27 | 27.37 | $8.34 | 2.8M |
| 2022-01-26 | 28.35 | $8.47 | 5.8M |
| 2022-01-25 | 29.20 | $8.58 | 3.2M |
| 2022-01-24 | 30.21 | $8.71 | 5.1M |
| 2022-01-21 | 31.91 | $8.92 | 4.6M |
| 2022-01-20 | 34.16 | $9.18 | 3.4M |
| 2022-01-19 | 39.47 | $9.70 | 3.0M |
| 2022-01-18 | 43.28 | $10.01 | 2.6M |
| 2022-01-14 | 49.58 | $10.44 | 1.7M |
| 2022-01-13 | 49.25 | $10.42 | 1.1M |
| 2022-01-12 | 51.80 | $10.58 | 1.1M |
| 2022-01-11 | 51.96 | $10.59 | 2.0M |
| 2022-01-10 | 49.44 | $10.42 | 3.0M |
| 2022-01-07 | 53.52 | $10.68 | 1.9M |
| 2022-01-06 | 53.68 | $10.69 | 1.7M |
| 2022-01-05 | 53.41 | $10.67 | 2.2M |
| 2022-01-04 | 57.17 | $10.91 | 1.8M |
| 2022-01-03 | 53.96 | $10.66 | 1.9M |
| 2021-12-31 | 48.87 | $10.31 | 1.7M |
| 2021-12-30 | 51.50 | $10.48 | 1.3M |
| 2021-12-29 | 53.59 | $10.61 | 2.5M |
| 2021-12-28 | 54.57 | $10.67 | 1.3M |
| 2021-12-27 | 54.72 | $10.68 | 1.8M |
| 2021-12-23 | 56.26 | $10.78 | 1.0M |
| 2021-12-22 | 56.03 | $10.76 | 924500 |
| 2021-12-21 | 55.11 | $10.68 | 1.4M |
| 2021-12-20 | 51.25 | $10.36 | 1.9M |
| 2021-12-17 | 52.59 | $10.46 | 2.6M |
| 2021-12-16 | 53.52 | $10.53 | 2.1M |
| 2021-12-15 | 57.85 | $10.84 | 2.1M |
| 2021-12-14 | 55.42 | $10.62 | 2.8M |
| 2021-12-13 | 56.54 | $10.70 | 5.4M |
| 2021-12-10 | 56.12 | $10.66 | 2.2M |
| 2021-12-09 | 57.45 | $10.76 | 2.0M |
| 2021-12-08 | 57.84 | $10.79 | 1.9M |
| 2021-12-07 | 55.14 | $10.51 | 2.3M |
| 2021-12-06 | 50.98 | $10.12 | 2.0M |
| 2021-12-03 | 48.18 | $9.88 | 3.0M |
| 2021-12-02 | 52.72 | $10.26 | 2.1M |
| 2021-12-01 | 50.62 | $10.08 | 3.1M |
| 2021-11-30 | 49.68 | $10.00 | 3.6M |
| 2021-11-29 | 53.69 | $10.33 | 2.5M |
| 2021-11-26 | 53.04 | $10.27 | 1.6M |
| 2021-11-24 | 55.78 | $10.49 | 2.5M |
| 2021-11-23 | 57.72 | $10.64 | 3.7M |
| 2021-11-22 | 61.36 | $10.91 | 2.9M |
| 2021-11-19 | 65.11 | $11.17 | 2.6M |
| 2021-11-18 | 69.47 | $11.45 | 5.4M |
| 2021-11-17 | 71.08 | $11.55 | 3.4M |
| 2021-11-16 | 72.52 | $11.64 | 7.1M |
| 2021-11-15 | 72.40 | $11.62 | 7.4M |
| 2021-11-12 | 69.54 | $11.16 | 7.2M |
| 2021-11-11 | 64.19 | $10.46 | 5.8M |
| 2021-11-10 | 55.87 | $9.67 | 2.6M |
| 2021-11-09 | 59.53 | $9.89 | 2.7M |
| 2021-11-08 | 59.41 | $9.88 | 5.5M |
| 2021-11-05 | 55.84 | $9.58 | 8.3M |
| 2021-11-04 | 45.15 | $8.88 | 3.7M |
| 2021-11-03 | 47.01 | $9.00 | 4.0M |
| 2021-11-02 | 40.21 | $8.65 | 2.2M |
| 2021-11-01 | 42.27 | $8.79 | 2.3M |
| 2021-10-29 | 38.41 | $8.61 | 1.7M |
| 2021-10-28 | 40.11 | $8.73 | 2.4M |
| 2021-10-27 | 36.32 | $8.56 | 1.9M |
| 2021-10-26 | 37.51 | $8.65 | 2.8M |
| 2021-10-25 | 40.92 | $8.89 | 2.5M |
| 2021-10-22 | 40.92 | $8.89 | 1.9M |
| 2021-10-21 | 44.73 | $9.14 | 2.1M |
| 2021-10-20 | 44.89 | $9.15 | 1.3M |
| 2021-10-19 | 44.52 | $9.13 | 1.4M |
| 2021-10-18 | 43.23 | $9.06 | 1.9M |
| 2021-10-15 | 38.81 | $8.83 | 2.4M |
| 2021-10-14 | 41.34 | $9.02 | 3.0M |
| 2021-10-13 | 39.37 | $8.92 | 1.1M |
| 2021-10-12 | 36.95 | $8.80 | 1.7M |
| 2021-10-11 | 35.73 | $8.74 | 2.1M |
| 2021-10-08 | 33.92 | $8.65 | 2.0M |
| 2021-10-07 | 36.77 | $8.91 | 1.6M |
| 2021-10-06 | 35.98 | $8.87 | 2.4M |
| 2021-10-05 | 39.23 | $9.15 | 1.8M |
| 2021-10-04 | 37.70 | $9.07 | 2.7M |
| 2021-10-01 | 41.68 | $9.39 | 1.5M |
| 2021-09-30 | 41.13 | $9.36 | 1.9M |
| 2021-09-29 | 42.67 | $9.48 | 1.3M |
| 2021-09-28 | 45.35 | $9.68 | 1.5M |
| 2021-09-27 | 48.70 | $9.91 | 1.7M |
| 2021-09-24 | 46.58 | $9.78 | 1.7M |
| 2021-09-23 | 47.59 | $9.85 | 1.2M |
| 2021-09-22 | 45.84 | $9.74 | 2.1M |
| 2021-09-21 | 40.73 | $9.44 | 1.5M |
| 2021-09-20 | 40.20 | $9.41 | 2.4M |
| 2021-09-17 | 42.13 | $9.57 | 2.3M |
| 2021-09-16 | 43.24 | $9.66 | 2.0M |
| 2021-09-15 | 41.78 | $9.57 | 2.5M |
| 2021-09-14 | 39.14 | $9.41 | 2.9M |
| 2021-09-13 | 40.23 | $9.51 | 2.7M |
| 2021-09-10 | 37.09 | $9.32 | 1.8M |
| 2021-09-09 | 40.14 | $9.61 | 2.5M |
| 2021-09-08 | 39.16 | $9.55 | 2.2M |
| 2021-09-07 | 42.12 | $9.82 | 1.7M |
| 2021-09-03 | 43.16 | $9.91 | 1.7M |
| 2021-09-02 | 43.38 | $9.93 | 2.7M |
| 2021-09-01 | 45.53 | $10.12 | 2.0M |
| 2021-08-31 | 43.43 | $9.97 | 2.0M |
| 2021-08-30 | 41.87 | $9.86 | 2.4M |
| 2021-08-27 | 43.64 | $10.03 | 1.8M |
| 2021-08-26 | 41.14 | $9.85 | 1.6M |
| 2021-08-25 | 42.85 | $10.02 | 1.4M |
| 2021-08-24 | 45.81 | $10.30 | 1.7M |
| 2021-08-23 | 42.57 | $10.06 | 1.7M |
| 2021-08-20 | 41.75 | $10.00 | 1.7M |
| 2021-08-19 | 38.97 | $9.80 | 2.5M |
| 2021-08-18 | 41.01 | $10.02 | 1.7M |
| 2021-08-17 | 42.06 | $10.13 | 2.1M |
| 2021-08-16 | 42.63 | $10.19 | 2.0M |
| 2021-08-13 | 42.01 | $10.14 | 2.5M |
| 2021-08-12 | 44.95 | $10.46 | 1.9M |
| 2021-08-11 | 46.69 | $10.64 | 3.8M |
| 2021-08-10 | 54.77 | $11.36 | 3.8M |
| 2021-08-09 | 49.33 | $10.89 | 6.0M |
| 2021-08-06 | 37.12 | $10.09 | 5.8M |
| 2021-08-05 | 36.75 | $10.07 | 3.7M |
| 2021-08-04 | 33.29 | $9.88 | 1.8M |
| 2021-08-03 | 35.11 | $10.07 | 1.7M |
| 2021-08-02 | 33.84 | $10.00 | 1.6M |
| 2021-07-30 | 36.15 | $10.24 | 1.3M |
| 2021-07-29 | 38.11 | $10.43 | 1.7M |
| 2021-07-28 | 35.31 | $10.27 | 2.1M |
| 2021-07-27 | 32.97 | $10.14 | 2.3M |
| 2021-07-26 | 34.52 | $10.31 | 1.6M |
| 2021-07-23 | 33.47 | $10.25 | 932800 |
| 2021-07-22 | 33.30 | $10.24 | 2.0M |
| 2021-07-21 | 36.67 | $10.62 | 1.2M |
| 2021-07-20 | 32.94 | $10.40 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.00
2026-07-17
Close Price
$0.66
Vol: 4.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.00 | $0.66 | 4.3M |
| 2026-07-16 | -93.81 | $0.68 | 4.3M |
| 2026-07-15 | -86.41 | $0.71 | 3.6M |
| 2026-07-14 | -90.66 | $0.70 | 4.9M |
| 2026-07-13 | -83.28 | $0.71 | 5.1M |
| 2026-07-10 | -54.31 | $0.76 | 4.6M |
| 2026-07-09 | -62.77 | $0.76 | 6.9M |
| 2026-07-08 | -79.70 | $0.73 | 6.1M |
| 2026-07-07 | -92.86 | $0.70 | 4.7M |
| 2026-07-06 | -81.62 | $0.74 | 3.5M |
| 2026-07-02 | -89.73 | $0.72 | 5.0M |
| 2026-07-01 | -89.57 | $0.73 | 5.1M |
| 2026-06-30 | -80.58 | $0.78 | 5.2M |
| 2026-06-29 | -83.93 | $0.76 | 6.0M |
| 2026-06-26 | -88.82 | $0.75 | 22.3M |
| 2026-06-25 | -85.38 | $0.77 | 4.9M |
| 2026-06-24 | -95.48 | $0.71 | 6.2M |
| 2026-06-23 | -100.00 | $0.72 | 3.8M |
| 2026-06-22 | -100.00 | $0.74 | 5.4M |
| 2026-06-18 | -93.00 | $0.79 | 7.3M |
| 2026-06-17 | -91.04 | $0.80 | 7.9M |
| 2026-06-16 | -92.81 | $0.79 | 6.0M |
| 2026-06-15 | -100.00 | $0.75 | 5.5M |
| 2026-06-12 | -98.14 | $0.77 | 3.7M |
| 2026-06-11 | -98.59 | $0.78 | 4.4M |
| 2026-06-10 | -99.66 | $0.79 | 6.0M |
| 2026-06-09 | -98.54 | $0.86 | 6.1M |
| 2026-06-08 | -99.91 | $0.87 | 6.3M |
| 2026-06-05 | -95.93 | $0.90 | 11.9M |
| 2026-06-04 | -88.68 | $1.00 | 5.9M |
| 2026-06-03 | -79.63 | $1.05 | 7.7M |
| 2026-06-02 | -61.11 | $1.15 | 6.9M |
| 2026-06-01 | -80.25 | $1.10 | 11.7M |
| 2026-05-29 | -65.17 | $1.25 | 6.2M |
| 2026-05-28 | -68.54 | $1.22 | 5.2M |
| 2026-05-27 | -64.04 | $1.26 | 9.1M |
| 2026-05-26 | -70.79 | $1.20 | 11.5M |
| 2026-05-22 | -93.26 | $1.00 | 4.8M |
| 2026-05-21 | -94.38 | $0.99 | 5.6M |
| 2026-05-20 | -98.94 | $0.96 | 6.5M |
| 2026-05-19 | -100.00 | $1.00 | 9.5M |
| 2026-05-18 | -96.20 | $1.07 | 5.1M |
| 2026-05-15 | -91.14 | $1.11 | 5.1M |
| 2026-05-14 | -91.14 | $1.11 | 8.7M |
| 2026-05-13 | -92.41 | $1.10 | 9.9M |
| 2026-05-12 | -74.46 | $1.13 | 14.1M |
| 2026-05-11 | -53.13 | $1.32 | 15.1M |
| 2026-05-08 | -43.99 | $1.37 | 4.6M |
| 2026-05-07 | -40.41 | $1.39 | 4.4M |
| 2026-05-06 | -39.09 | $1.40 | 5.2M |
| 2026-05-05 | -33.64 | $1.46 | 9.7M |
| 2026-05-04 | -35.45 | $1.44 | 11.3M |
| 2026-05-01 | -9.09 | $1.73 | 10.8M |
| 2026-04-30 | -5.05 | $1.65 | 11.7M |
| 2026-04-29 | -9.30 | $1.49 | 7.2M |
| 2026-04-28 | -3.43 | $1.52 | 9.6M |
| 2026-04-27 | -11.95 | $1.38 | 8.7M |
| 2026-04-24 | -17.86 | $1.33 | 8.4M |
| 2026-04-23 | -22.62 | $1.29 | 7.7M |
| 2026-04-22 | -17.86 | $1.33 | 9.3M |
| 2026-04-21 | -8.98 | $1.40 | 11.7M |
| 2026-04-20 | -14.81 | $1.28 | 7.5M |
| 2026-04-17 | -14.81 | $1.28 | 19.6M |
| 2026-04-16 | -10.29 | $1.20 | 16.5M |
| 2026-04-15 | -5.35 | $1.12 | 25.7M |
| 2026-04-14 | -47.33 | $0.88 | 40.5M |
| 2026-04-13 | -9.23 | $0.93 | 23.0M |
| 2026-04-10 | -22.26 | $0.77 | 2.5M |
| 2026-04-09 | -34.35 | $0.74 | 1.8M |
| 2026-04-08 | -21.74 | $0.77 | 3.0M |
| 2026-04-07 | -40.72 | $0.74 | 1.9M |
| 2026-04-06 | -24.72 | $0.78 | 2.4M |
| 2026-04-02 | -48.23 | $0.77 | 1.7M |
| 2026-04-01 | -77.96 | $0.72 | 3.1M |
| 2026-03-31 | -68.92 | $0.77 | 4.1M |
| 2026-03-30 | -86.06 | $0.67 | 3.6M |
| 2026-03-27 | -91.32 | $0.64 | 2.5M |
| 2026-03-26 | -85.94 | $0.67 | 2.0M |
| 2026-03-25 | -84.39 | $0.68 | 2.4M |
| 2026-03-24 | -89.30 | $0.65 | 2.6M |
| 2026-03-23 | -87.16 | $0.66 | 5.3M |
| 2026-03-20 | -93.88 | $0.63 | 9.6M |
| 2026-03-19 | -97.07 | $0.68 | 2.1M |
| 2026-03-18 | -97.60 | $0.70 | 1.9M |
| 2026-03-17 | -100.00 | $0.70 | 2.0M |
| 2026-03-16 | -97.89 | $0.71 | 2.0M |
| 2026-03-13 | -94.87 | $0.72 | 3.1M |
| 2026-03-12 | -91.96 | $0.74 | 3.2M |
| 2026-03-11 | -87.25 | $0.76 | 3.1M |
| 2026-03-10 | -89.38 | $0.75 | 5.2M |
| 2026-03-09 | -78.19 | $0.80 | 10.9M |
| 2026-03-06 | -100.00 | $0.76 | 26.3M |
| 2026-03-05 | -43.33 | $1.00 | 9.8M |
| 2026-03-04 | -22.94 | $1.08 | 5.2M |
| 2026-03-03 | -68.90 | $0.90 | 2.0M |
| 2026-03-02 | -71.41 | $0.89 | 3.6M |
| 2026-02-27 | -54.98 | $0.97 | 6.8M |
| 2026-02-26 | -80.08 | $0.87 | 2.1M |
| 2026-02-25 | -88.07 | $0.84 | 1.7M |
| 2026-02-24 | -97.60 | $0.79 | 1.8M |
| 2026-02-23 | -95.81 | $0.80 | 2.2M |
| 2026-02-20 | -95.39 | $0.81 | 1.9M |
| 2026-02-19 | -94.97 | $0.81 | 2.9M |
| 2026-02-18 | -91.86 | $0.83 | 3.0M |
| 2026-02-17 | -99.16 | $0.81 | 3.3M |
| 2026-02-13 | -95.53 | $0.86 | 3.6M |
| 2026-02-12 | -95.90 | $0.86 | 3.1M |
| 2026-02-11 | -99.73 | $0.93 | 3.3M |
| 2026-02-10 | -80.25 | $1.04 | 3.4M |
| 2026-02-09 | -84.46 | $1.02 | 4.8M |
| 2026-02-06 | -87.98 | $1.00 | 3.5M |
| 2026-02-05 | -90.76 | $0.99 | 9.9M |
| 2026-02-04 | -96.23 | $1.06 | 5.4M |
| 2026-02-03 | -82.00 | $1.16 | 4.7M |
| 2026-02-02 | -96.00 | $1.09 | 5.1M |
| 2026-01-30 | -95.35 | $1.16 | 2.7M |
| 2026-01-29 | -87.80 | $1.21 | 2.6M |
| 2026-01-28 | -97.22 | $1.22 | 2.3M |
| 2026-01-27 | -87.88 | $1.29 | 2.1M |
| 2026-01-26 | -100.00 | $1.25 | 1.5M |
| 2026-01-23 | -88.57 | $1.30 | 1.8M |
| 2026-01-22 | -80.00 | $1.33 | 2.1M |
| 2026-01-21 | -89.19 | $1.30 | 2.6M |
| 2026-01-20 | -97.14 | $1.29 | 2.8M |
| 2026-01-16 | -89.66 | $1.37 | 1.9M |
| 2026-01-15 | -79.31 | $1.40 | 2.5M |
| 2026-01-14 | -88.89 | $1.39 | 2.6M |
| 2026-01-13 | -91.67 | $1.41 | 3.1M |
| 2026-01-12 | -80.49 | $1.46 | 1.7M |
| 2026-01-09 | -80.95 | $1.46 | 2.0M |
| 2026-01-08 | -80.00 | $1.48 | 2.0M |
| 2026-01-07 | -81.13 | $1.48 | 2.2M |
| 2026-01-06 | -81.48 | $1.48 | 2.5M |
| 2026-01-05 | -77.78 | $1.50 | 2.1M |
| 2026-01-02 | -85.19 | $1.46 | 3.4M |
| 2025-12-31 | -98.08 | $1.41 | 3.1M |
| 2025-12-30 | -95.74 | $1.47 | 2.2M |
| 2025-12-29 | -100.00 | $1.49 | 2.4M |
| 2025-12-26 | -78.57 | $1.59 | 2.0M |
| 2025-12-24 | -83.33 | $1.57 | 684247 |
| 2025-12-23 | -80.95 | $1.58 | 1.8M |
| 2025-12-22 | -76.19 | $1.60 | 2.4M |
| 2025-12-19 | -58.82 | $1.62 | 3.9M |
| 2025-12-18 | -64.71 | $1.59 | 2.8M |
| 2025-12-17 | -78.43 | $1.52 | 2.5M |
| 2025-12-16 | -72.55 | $1.55 | 2.3M |
| 2025-12-15 | -66.67 | $1.58 | 3.5M |
| 2025-12-12 | -37.25 | $1.73 | 2.7M |
| 2025-12-11 | -35.29 | $1.74 | 2.7M |
| 2025-12-10 | -31.37 | $1.76 | 3.7M |
| 2025-12-09 | -9.80 | $1.87 | 3.2M |
| 2025-12-08 | -7.84 | $1.88 | 3.7M |
| 2025-12-05 | -10.64 | $1.83 | 3.3M |
| 2025-12-04 | -8.51 | $1.84 | 3.7M |
| 2025-12-03 | 0.00 | $1.85 | 5.1M |
| 2025-12-02 | -25.64 | $1.70 | 3.0M |
| 2025-12-01 | -56.36 | $1.65 | 4.1M |
| 2025-11-28 | -61.40 | $1.63 | 1.2M |
| 2025-11-26 | -62.07 | $1.63 | 3.2M |
| 2025-11-25 | -69.12 | $1.62 | 2.3M |
| 2025-11-24 | -65.28 | $1.66 | 5.4M |
| 2025-11-21 | -87.18 | $1.51 | 3.2M |
| 2025-11-20 | -97.75 | $1.45 | 4.0M |
| 2025-11-19 | -92.45 | $1.53 | 2.3M |
| 2025-11-18 | -90.63 | $1.57 | 2.7M |
| 2025-11-17 | -92.97 | $1.54 | 2.9M |
| 2025-11-14 | -89.84 | $1.58 | 4.1M |
| 2025-11-13 | -95.31 | $1.51 | 4.1M |
| 2025-11-12 | -85.16 | $1.64 | 3.3M |
| 2025-11-11 | -90.63 | $1.57 | 3.4M |
| 2025-11-10 | -88.28 | $1.60 | 3.8M |
| 2025-11-07 | -93.75 | $1.53 | 9.2M |
| 2025-11-06 | -95.37 | $1.70 | 5.5M |
| 2025-11-05 | -90.57 | $1.77 | 4.1M |
| 2025-11-04 | -98.11 | $1.69 | 5.0M |
| 2025-11-03 | -98.89 | $1.84 | 4.3M |
| 2025-10-31 | -89.41 | $1.97 | 4.5M |
| 2025-10-30 | -98.80 | $1.91 | 3.8M |
| 2025-10-29 | -92.68 | $1.97 | 6.6M |
| 2025-10-28 | -78.05 | $2.09 | 6.4M |
| 2025-10-27 | -74.39 | $2.12 | 6.0M |
| 2025-10-24 | -74.39 | $2.12 | 14.2M |
| 2025-10-23 | -65.85 | $2.19 | 11.8M |
| 2025-10-22 | -51.22 | $2.31 | 43.0M |
| 2025-10-21 | -66.28 | $2.20 | 5.6M |
| 2025-10-20 | -79.82 | $2.14 | 5.2M |
| 2025-10-17 | -91.23 | $2.01 | 4.7M |
| 2025-10-16 | -83.33 | $2.10 | 4.5M |
| 2025-10-15 | -77.19 | $2.17 | 4.6M |
| 2025-10-14 | -86.84 | $2.06 | 5.7M |
| 2025-10-13 | -89.09 | $2.07 | 5.8M |
| 2025-10-10 | -97.27 | $1.98 | 16.4M |
| 2025-10-09 | -62.50 | $2.35 | 11.4M |
| 2025-10-08 | -60.28 | $2.20 | 4.9M |
| 2025-10-07 | -58.22 | $2.20 | 7.4M |
| 2025-10-06 | -47.95 | $2.35 | 9.2M |
| 2025-10-03 | -49.07 | $2.26 | 13.9M |
| 2025-10-02 | -54.04 | $2.18 | 8.5M |
| 2025-10-01 | -51.85 | $2.21 | 8.2M |
| 2025-09-30 | -57.41 | $2.12 | 6.4M |
| 2025-09-29 | -55.49 | $2.14 | 8.2M |
| 2025-09-26 | -46.34 | $2.29 | 8.8M |
| 2025-09-25 | -51.83 | $2.20 | 10.7M |
| 2025-09-24 | -43.29 | $2.34 | 13.8M |
| 2025-09-23 | -26.22 | $2.62 | 20.8M |
| 2025-09-22 | -6.70 | $2.88 | 23.5M |
| 2025-09-19 | -13.99 | $2.43 | 12.1M |
| 2025-09-18 | -6.21 | $2.54 | 15.6M |
| 2025-09-17 | -19.29 | $2.31 | 16.9M |
| 2025-09-16 | -10.85 | $2.33 | 12.9M |
| 2025-09-15 | -5.43 | $2.40 | 28.5M |
| 2025-09-12 | -8.25 | $2.07 | 18.2M |
| 2025-09-11 | -2.38 | $2.00 | 18.1M |
| 2025-09-10 | -35.71 | $1.63 | 5.2M |
| 2025-09-09 | -29.17 | $1.67 | 6.5M |
| 2025-09-08 | -22.22 | $1.72 | 14.3M |
| 2025-09-05 | -54.17 | $1.49 | 4.5M |
| 2025-09-04 | -58.33 | $1.46 | 3.0M |
| 2025-09-03 | -55.56 | $1.48 | 3.9M |
| 2025-09-02 | -54.17 | $1.49 | 5.9M |
| 2025-08-29 | -44.44 | $1.56 | 5.9M |
| 2025-08-28 | -30.56 | $1.66 | 9.0M |
| 2025-08-27 | -25.00 | $1.70 | 9.8M |
| 2025-08-26 | -11.11 | $1.80 | 30.6M |
| 2025-08-25 | 0.00 | $1.65 | 45.3M |
| 2025-08-22 | -87.18 | $1.21 | 3.3M |
| 2025-08-21 | -85.00 | $1.22 | 2.8M |
| 2025-08-20 | -87.04 | $1.23 | 4.7M |
| 2025-08-19 | -91.74 | $1.26 | 7.0M |
| 2025-08-18 | -69.34 | $1.42 | 5.6M |
| 2025-08-15 | -69.74 | $1.35 | 4.5M |
| 2025-08-14 | -66.67 | $1.31 | 3.6M |
| 2025-08-13 | -63.48 | $1.35 | 6.5M |
| 2025-08-12 | -68.52 | $1.26 | 8.0M |
| 2025-08-11 | -65.43 | $1.31 | 9.0M |
| 2025-08-08 | -59.26 | $1.41 | 9.3M |
| 2025-08-07 | -64.81 | $1.32 | 1.9M |
| 2025-08-06 | -65.43 | $1.31 | 2.6M |
| 2025-08-05 | -64.81 | $1.32 | 3.9M |
| 2025-08-04 | -65.39 | $1.30 | 4.1M |
| 2025-08-01 | -71.49 | $1.20 | 5.1M |
| 2025-07-31 | -65.40 | $1.29 | 4.6M |
| 2025-07-30 | -62.37 | $1.34 | 7.1M |
| 2025-07-29 | -64.87 | $1.29 | 7.2M |
| 2025-07-28 | -56.54 | $1.41 | 10.1M |
| 2025-07-25 | -50.65 | $1.51 | 14.2M |
| 2025-07-24 | -53.01 | $1.47 | 33.0M |
| 2025-07-23 | -48.88 | $1.54 | 252.8M |
| 2025-07-22 | -9.12 | $1.37 | 39.7M |
| 2025-07-21 | -18.65 | $0.97 | 7.7M |
| 2025-07-18 | -19.85 | $0.88 | 4.8M |
| 2025-07-17 | -59.79 | $0.78 | 2.2M |
| 2025-07-16 | -62.92 | $0.78 | 1.6M |
| 2025-07-15 | -68.36 | $0.76 | 2.3M |
| 2025-07-14 | -46.76 | $0.82 | 1.9M |
| 2025-07-11 | -57.56 | $0.79 | 2.3M |
| 2025-07-10 | -47.12 | $0.82 | 1.9M |
| 2025-07-09 | -59.76 | $0.78 | 1.8M |
| 2025-07-08 | -66.83 | $0.79 | 3.6M |
| 2025-07-07 | -76.00 | $0.76 | 2.2M |
| 2025-07-03 | -79.10 | $0.74 | 1.9M |
| 2025-07-02 | -78.87 | $0.74 | 2.8M |
| 2025-07-01 | -71.82 | $0.73 | 1.9M |
| 2025-06-30 | -62.55 | $0.76 | 9.6M |
| 2025-06-27 | -63.98 | $0.75 | 20.5M |
| 2025-06-26 | -50.38 | $0.81 | 2.4M |
| 2025-06-25 | -43.10 | $0.84 | 1.6M |
| 2025-06-24 | -37.32 | $0.85 | 1.9M |
| 2025-06-23 | -35.28 | $0.86 | 2.7M |
| 2025-06-20 | -24.66 | $0.91 | 8.7M |
| 2025-06-18 | -33.11 | $0.87 | 4.5M |
| 2025-06-17 | -40.69 | $0.83 | 2.2M |
| 2025-06-16 | -30.58 | $0.88 | 3.4M |
| 2025-06-13 | -49.46 | $0.80 | 2.5M |
| 2025-06-12 | -37.32 | $0.85 | 2.2M |
| 2025-06-11 | -34.06 | $0.86 | 3.3M |
| 2025-06-10 | -34.46 | $0.85 | 4.6M |
| 2025-06-09 | -28.77 | $0.88 | 15.1M |
| 2025-06-06 | -12.69 | $0.79 | 7.6M |
| 2025-06-05 | -26.91 | $0.69 | 3.8M |
| 2025-06-04 | -5.62 | $0.69 | 2.1M |
| 2025-06-03 | -5.02 | $0.67 | 3.2M |
| 2025-06-02 | -28.23 | $0.63 | 4.5M |
| 2025-05-30 | -5.38 | $0.66 | 4.9M |
| 2025-05-29 | -21.12 | $0.64 | 1.9M |
| 2025-05-28 | -24.00 | $0.64 | 1.9M |
| 2025-05-27 | -12.80 | $0.65 | 5.1M |
| 2025-05-23 | -70.64 | $0.58 | 2.0M |
| 2025-05-22 | -64.03 | $0.59 | 1.7M |
| 2025-05-21 | -59.39 | $0.59 | 2.7M |
| 2025-05-20 | -31.89 | $0.62 | 3.1M |
| 2025-05-19 | -35.68 | $0.61 | 2.7M |
| 2025-05-16 | -33.47 | $0.61 | 1.9M |
| 2025-05-15 | -35.86 | $0.60 | 3.4M |
| 2025-05-14 | -32.36 | $0.61 | 5.2M |
| 2025-05-13 | -36.55 | $0.60 | 4.7M |
| 2025-05-12 | -29.45 | $0.62 | 3.3M |
| 2025-05-09 | -28.14 | $0.62 | 2.2M |
| 2025-05-08 | -30.04 | $0.61 | 3.5M |
| 2025-05-07 | -28.85 | $0.59 | 3.8M |
| 2025-05-06 | -39.89 | $0.56 | 1.4M |
| 2025-05-05 | -31.01 | $0.59 | 1.5M |
| 2025-05-02 | -27.97 | $0.60 | 1.8M |
| 2025-05-01 | -30.09 | $0.59 | 1.8M |
| 2025-04-30 | -34.92 | $0.58 | 2.8M |
| 2025-04-29 | -25.92 | $0.60 | 3.0M |
| 2025-04-28 | -30.38 | $0.60 | 3.2M |
| 2025-04-25 | -33.78 | $0.63 | 5.1M |
| 2025-04-24 | -30.92 | $0.64 | 9.4M |
| 2025-04-23 | -60.65 | $0.54 | 8.0M |
| 2025-04-22 | -77.13 | $0.49 | 2.5M |
| 2025-04-21 | -79.35 | $0.49 | 1.4M |
| 2025-04-17 | -72.63 | $0.53 | 1.9M |
| 2025-04-16 | -73.11 | $0.52 | 4.6M |
| 2025-04-15 | -73.08 | $0.52 | 2.6M |
| 2025-04-14 | -75.72 | $0.51 | 4.7M |
| 2025-04-11 | -79.05 | $0.50 | 4.4M |
| 2025-04-10 | -82.14 | $0.48 | 2.9M |
| 2025-04-09 | -80.30 | $0.49 | 15.3M |
| 2025-04-08 | -91.25 | $0.49 | 5.2M |
| 2025-04-07 | -83.38 | $0.52 | 4.6M |
| 2025-04-04 | -89.05 | $0.50 | 7.9M |
| 2025-04-03 | -100.00 | $0.55 | 5.0M |
| 2025-04-02 | -98.69 | $0.62 | 3.3M |
| 2025-04-01 | -94.46 | $0.65 | 2.5M |
| 2025-03-31 | -89.06 | $0.66 | 2.2M |
| 2025-03-28 | -76.92 | $0.69 | 2.3M |
| 2025-03-27 | -59.06 | $0.73 | 4.0M |
| 2025-03-26 | -58.53 | $0.73 | 5.1M |
| 2025-03-25 | -45.46 | $0.76 | 6.4M |
| 2025-03-24 | -23.21 | $0.81 | 8.5M |
| 2025-03-21 | -5.81 | $0.84 | 16.3M |
| 2025-03-20 | -27.44 | $0.78 | 7.8M |
| 2025-03-19 | -31.10 | $0.78 | 8.1M |
| 2025-03-18 | -49.63 | $0.76 | 8.1M |
| 2025-03-17 | -56.11 | $0.75 | 12.0M |
| 2025-03-14 | -71.20 | $0.71 | 3.0M |
| 2025-03-13 | -80.11 | $0.69 | 3.2M |
| 2025-03-12 | -69.24 | $0.72 | 5.2M |
| 2025-03-11 | -91.40 | $0.66 | 5.8M |
| 2025-03-10 | -95.07 | $0.69 | 4.6M |
| 2025-03-07 | -78.65 | $0.74 | 4.2M |
| 2025-03-06 | -91.48 | $0.72 | 3.3M |
| 2025-03-05 | -90.22 | $0.73 | 1.5M |
| 2025-03-04 | -89.32 | $0.73 | 3.1M |
| 2025-03-03 | -99.50 | $0.72 | 2.8M |
| 2025-02-28 | -96.47 | $0.75 | 2.1M |
| 2025-02-27 | -97.49 | $0.76 | 3.0M |
| 2025-02-26 | -93.53 | $0.78 | 2.9M |
| 2025-02-25 | -93.04 | $0.78 | 3.1M |
| 2025-02-24 | -91.14 | $0.79 | 2.6M |
| 2025-02-21 | -96.84 | $0.78 | 3.6M |
| 2025-02-20 | -85.11 | $0.83 | 2.0M |
| 2025-02-19 | -79.59 | $0.85 | 3.6M |
| 2025-02-18 | -67.62 | $0.89 | 8.3M |
| 2025-02-14 | -92.76 | $0.80 | 3.4M |
| 2025-02-13 | -83.78 | $0.83 | 3.9M |
| 2025-02-12 | -91.57 | $0.80 | 5.1M |
| 2025-02-11 | -98.51 | $0.80 | 6.8M |
| 2025-02-10 | -90.28 | $0.88 | 6.3M |
| 2025-02-07 | -83.75 | $0.90 | 10.4M |
| 2025-02-06 | -23.62 | $1.08 | 5.5M |
| 2025-02-05 | -30.61 | $1.09 | 5.6M |
| 2025-02-04 | -73.42 | $0.97 | 2.7M |
| 2025-02-03 | -99.34 | $0.89 | 4.5M |
| 2025-01-31 | -99.09 | $0.97 | 2.7M |
| 2025-01-30 | -100.00 | $1.00 | 1.1M |
| 2025-01-29 | -94.74 | $1.01 | 1.7M |
| 2025-01-28 | -94.74 | $1.01 | 1.6M |
| 2025-01-27 | -100.00 | $1.03 | 1.5M |
| 2025-01-24 | -93.75 | $1.04 | 1.9M |
| 2025-01-23 | -81.25 | $1.06 | 1.2M |
| 2025-01-22 | -75.00 | $1.07 | 1.0M |
| 2025-01-21 | -56.25 | $1.10 | 1.4M |
| 2025-01-17 | -87.50 | $1.05 | 1.1M |
| 2025-01-16 | -75.00 | $1.07 | 1.1M |
| 2025-01-15 | -83.33 | $1.06 | 1.5M |
| 2025-01-14 | -90.48 | $1.05 | 1.1M |
| 2025-01-13 | -83.33 | $1.07 | 1.6M |
| 2025-01-10 | -91.67 | $1.08 | 1.7M |
| 2025-01-08 | -88.89 | $1.10 | 1.5M |
| 2025-01-07 | -79.31 | $1.13 | 1.0M |
| 2025-01-06 | -72.41 | $1.15 | 1.4M |
| 2025-01-03 | -75.86 | $1.14 | 1.5M |
| 2025-01-02 | -89.66 | $1.10 | 994300 |
| 2024-12-31 | -93.10 | $1.09 | 1.4M |
| 2024-12-30 | -82.76 | $1.12 | 1.4M |
| 2024-12-27 | -86.21 | $1.11 | 1.1M |
| 2024-12-26 | -86.21 | $1.11 | 1.3M |
| 2024-12-24 | -89.66 | $1.10 | 1.4M |
| 2024-12-23 | -96.43 | $1.09 | 1.7M |
| 2024-12-20 | -96.43 | $1.09 | 2.6M |
| 2024-12-19 | -92.86 | $1.10 | 1.7M |
| 2024-12-18 | -96.30 | $1.10 | 2.2M |
| 2024-12-17 | -83.33 | $1.16 | 1.7M |
| 2024-12-16 | -79.17 | $1.17 | 1.7M |
| 2024-12-13 | -66.67 | $1.20 | 1.2M |
| 2024-12-12 | -58.33 | $1.22 | 1.4M |
| 2024-12-11 | -58.06 | $1.25 | 1.4M |
| 2024-12-10 | -72.00 | $1.26 | 1.4M |
| 2024-12-09 | -61.40 | $1.34 | 3.1M |
| 2024-12-06 | -77.19 | $1.25 | 2.1M |
| 2024-12-05 | -84.21 | $1.21 | 1.2M |
| 2024-12-04 | -77.19 | $1.25 | 1.3M |
| 2024-12-03 | -77.19 | $1.25 | 1.5M |
| 2024-12-02 | -77.19 | $1.25 | 1.5M |
| 2024-11-29 | -80.70 | $1.23 | 810932 |
| 2024-11-27 | -87.72 | $1.19 | 1.2M |
| 2024-11-26 | -87.72 | $1.19 | 1.7M |
| 2024-11-25 | -77.19 | $1.25 | 2.1M |
| 2024-11-22 | -82.46 | $1.22 | 1.5M |
| 2024-11-21 | -85.96 | $1.20 | 3.5M |
| 2024-11-20 | -98.25 | $1.13 | 2.5M |
| 2024-11-19 | -100.00 | $1.16 | 2.8M |
| 2024-11-18 | -96.15 | $1.19 | 2.5M |
| 2024-11-15 | -97.96 | $1.21 | 2.2M |
| 2024-11-14 | -95.65 | $1.25 | 3.7M |
| 2024-11-13 | -77.27 | $1.35 | 2.4M |
| 2024-11-12 | -56.82 | $1.44 | 2.4M |
| 2024-11-11 | -9.09 | $1.65 | 3.4M |
| 2024-11-08 | -27.27 | $1.57 | 4.2M |
| 2024-11-07 | -35.48 | $1.45 | 2.3M |
| 2024-11-06 | -38.71 | $1.44 | 1.9M |
| 2024-11-05 | -51.61 | $1.40 | 1.3M |
| 2024-11-04 | -70.97 | $1.34 | 1.1M |
| 2024-11-01 | -61.29 | $1.37 | 834900 |
| 2024-10-31 | -67.74 | $1.35 | 861539 |
| 2024-10-30 | -64.52 | $1.36 | 1.8M |
| 2024-10-29 | 0.00 | $1.56 | 3.1M |
| 2024-10-28 | 0.00 | $1.37 | 807216 |
| 2024-10-25 | -61.54 | $1.30 | 678237 |
| 2024-10-24 | -46.15 | $1.32 | 799900 |
| 2024-10-23 | -38.46 | $1.33 | 670535 |
| 2024-10-22 | -7.69 | $1.37 | 975200 |
| 2024-10-21 | -53.85 | $1.31 | 604349 |
| 2024-10-18 | -53.85 | $1.31 | 703500 |
| 2024-10-17 | -84.62 | $1.27 | 722346 |
| 2024-10-16 | -73.33 | $1.29 | 664700 |
| 2024-10-15 | -94.12 | $1.26 | 829208 |
| 2024-10-14 | -82.35 | $1.28 | 677600 |
| 2024-10-11 | -76.47 | $1.29 | 650200 |
| 2024-10-10 | -94.12 | $1.26 | 970449 |
| 2024-10-09 | -76.47 | $1.29 | 536733 |
| 2024-10-08 | -63.16 | $1.30 | 625100 |
| 2024-10-07 | -55.00 | $1.31 | 958549 |
| 2024-10-04 | -60.00 | $1.30 | 1.4M |
| 2024-10-03 | -61.90 | $1.29 | 550800 |
| 2024-10-02 | -42.86 | $1.33 | 635350 |
| 2024-10-01 | -38.10 | $1.34 | 860800 |
| 2024-09-30 | -28.57 | $1.36 | 778205 |
| 2024-09-27 | -42.86 | $1.33 | 911000 |
| 2024-09-26 | -57.14 | $1.30 | 1.0M |
| 2024-09-25 | -66.67 | $1.28 | 985222 |
| 2024-09-24 | -47.62 | $1.32 | 815541 |
| 2024-09-23 | -52.38 | $1.31 | 1.1M |
| 2024-09-20 | -57.14 | $1.30 | 2.3M |
| 2024-09-19 | -14.29 | $1.39 | 560300 |
| 2024-09-18 | -38.10 | $1.34 | 1.2M |
| 2024-09-17 | -17.65 | $1.35 | 983100 |
| 2024-09-16 | -23.53 | $1.34 | 842441 |
| 2024-09-13 | -17.65 | $1.35 | 1.7M |
| 2024-09-12 | -37.50 | $1.30 | 1.1M |
| 2024-09-11 | -47.37 | $1.27 | 1.0M |
| 2024-09-10 | -52.63 | $1.26 | 936300 |
| 2024-09-09 | -52.63 | $1.26 | 1.2M |
| 2024-09-06 | -73.68 | $1.22 | 971207 |
| 2024-09-05 | -52.63 | $1.26 | 1.2M |
| 2024-09-04 | -60.00 | $1.24 | 860500 |
| 2024-09-03 | -65.00 | $1.23 | 1.4M |
| 2024-08-30 | -40.00 | $1.28 | 1.2M |
| 2024-08-29 | -42.31 | $1.31 | 1.3M |
| 2024-08-28 | -78.95 | $1.24 | 977700 |
| 2024-08-27 | -73.17 | $1.27 | 1.0M |
| 2024-08-26 | -69.05 | $1.29 | 1.6M |
| 2024-08-23 | -59.09 | $1.34 | 1.3M |
| 2024-08-22 | -78.72 | $1.26 | 982431 |
| 2024-08-21 | -68.09 | $1.31 | 881900 |
| 2024-08-20 | -65.96 | $1.32 | 1.4M |
| 2024-08-19 | -68.09 | $1.31 | 2.0M |
| 2024-08-16 | -82.98 | $1.24 | 1.7M |
| 2024-08-15 | -80.85 | $1.25 | 2.2M |
| 2024-08-14 | -96.30 | $1.18 | 2.1M |
| 2024-08-13 | -80.00 | $1.28 | 1.7M |
| 2024-08-12 | -93.33 | $1.20 | 1.9M |
| 2024-08-09 | -93.33 | $1.20 | 1.9M |
| 2024-08-08 | -90.00 | $1.22 | 1.7M |
| 2024-08-07 | -100.00 | $1.16 | 3.7M |
| 2024-08-06 | -89.80 | $1.32 | 1.8M |
| 2024-08-05 | -89.80 | $1.32 | 1.4M |
| 2024-08-02 | -100.00 | $1.36 | 1.4M |
| 2024-08-01 | -80.00 | $1.44 | 1.7M |
| 2024-07-31 | -57.14 | $1.52 | 1.5M |
| 2024-07-30 | -54.55 | $1.52 | 1.1M |
| 2024-07-29 | -47.73 | $1.55 | 1.0M |
| 2024-07-26 | -38.30 | $1.58 | 893220 |
| 2024-07-25 | -37.50 | $1.58 | 1.4M |
| 2024-07-24 | -41.67 | $1.56 | 1.2M |
| 2024-07-23 | -35.42 | $1.59 | 1.2M |
| 2024-07-22 | -33.33 | $1.60 | 1.1M |
| 2024-07-19 | -37.50 | $1.58 | 1.2M |
| 2024-07-18 | -39.58 | $1.57 | 1.7M |
| 2024-07-17 | -18.75 | $1.67 | 1.6M |
| 2024-07-16 | 0.00 | $1.76 | 2.2M |
| 2024-07-15 | -10.00 | $1.64 | 1.7M |
| 2024-07-12 | -5.26 | $1.64 | 1.7M |
| 2024-07-11 | -10.00 | $1.64 | 2.4M |
| 2024-07-10 | -40.00 | $1.52 | 1.7M |
| 2024-07-09 | -35.00 | $1.54 | 2.7M |
| 2024-07-08 | -65.00 | $1.42 | 1.5M |
| 2024-07-05 | -72.50 | $1.39 | 1.6M |
| 2024-07-03 | -70.00 | $1.40 | 1.2M |
| 2024-07-02 | -82.50 | $1.35 | 1.7M |
| 2024-07-01 | -72.50 | $1.39 | 1.5M |
| 2024-06-28 | -65.00 | $1.42 | 5.2M |
| 2024-06-27 | -92.50 | $1.31 | 1.3M |
| 2024-06-26 | -97.37 | $1.31 | 1.1M |
| 2024-06-25 | -97.37 | $1.31 | 2.1M |
| 2024-06-24 | -89.19 | $1.35 | 2.0M |
| 2024-06-21 | -83.78 | $1.37 | 2.8M |
| 2024-06-20 | -83.78 | $1.37 | 2.4M |
| 2024-06-18 | -97.22 | $1.33 | 2.1M |
| 2024-06-17 | -86.11 | $1.37 | 1.9M |
| 2024-06-14 | -100.00 | $1.37 | 2.3M |
| 2024-06-13 | -79.31 | $1.48 | 1.5M |
| 2024-06-12 | -57.89 | $1.58 | 2.1M |
| 2024-06-11 | -48.84 | $1.64 | 3.6M |
| 2024-06-10 | -76.74 | $1.52 | 2.3M |
| 2024-06-07 | -95.12 | $1.46 | 1.5M |
| 2024-06-06 | -92.50 | $1.48 | 1.7M |
| 2024-06-05 | -92.50 | $1.48 | 1.7M |
| 2024-06-04 | -93.88 | $1.49 | 1.7M |
| 2024-06-03 | -93.88 | $1.50 | 1.4M |
| 2024-05-31 | -90.20 | $1.52 | 4.3M |
| 2024-05-30 | -90.20 | $1.52 | 1.4M |
| 2024-05-29 | -92.16 | $1.51 | 1.3M |
| 2024-05-28 | -84.31 | $1.55 | 1.6M |
| 2024-05-24 | -86.27 | $1.54 | 1.8M |
| 2024-05-23 | -96.08 | $1.49 | 3.1M |
| 2024-05-22 | -95.45 | $1.56 | 2.0M |
| 2024-05-21 | -95.35 | $1.57 | 2.0M |
| 2024-05-20 | -100.00 | $1.56 | 2.8M |
| 2024-05-17 | -90.00 | $1.62 | 1.9M |
| 2024-05-16 | -82.50 | $1.65 | 2.6M |
| 2024-05-15 | -70.00 | $1.70 | 1.5M |
| 2024-05-14 | -52.50 | $1.77 | 2.7M |
| 2024-05-13 | -80.00 | $1.66 | 2.9M |
| 2024-05-10 | -97.50 | $1.59 | 3.6M |
| 2024-05-09 | -78.79 | $1.72 | 1.1M |
| 2024-05-08 | -81.82 | $1.71 | 3.1M |
| 2024-05-07 | -51.43 | $1.84 | 2.8M |
| 2024-05-06 | -44.19 | $1.91 | 1.7M |
| 2024-05-03 | -41.86 | $1.92 | 1.0M |
| 2024-05-02 | -45.45 | $1.91 | 1.2M |
| 2024-05-01 | -66.67 | $1.86 | 2.3M |
| 2024-04-30 | -89.47 | $1.73 | 1.4M |
| 2024-04-29 | -80.70 | $1.78 | 1.5M |
| 2024-04-26 | -90.77 | $1.73 | 1.1M |
| 2024-04-25 | -93.85 | $1.71 | 1.4M |
| 2024-04-24 | -84.62 | $1.77 | 1.8M |
| 2024-04-23 | -81.54 | $1.79 | 2.2M |
| 2024-04-22 | -97.18 | $1.69 | 1.9M |
| 2024-04-19 | -97.22 | $1.70 | 2.1M |
| 2024-04-18 | -90.28 | $1.75 | 1.7M |
| 2024-04-17 | -88.89 | $1.76 | 3.3M |
| 2024-04-16 | -87.50 | $1.77 | 3.1M |
| 2024-04-15 | -100.00 | $1.76 | 2.3M |
| 2024-04-12 | -98.31 | $1.82 | 2.6M |
| 2024-04-11 | -98.11 | $1.88 | 2.3M |
| 2024-04-10 | -95.92 | $1.93 | 2.8M |
| 2024-04-09 | -94.74 | $2.04 | 1.5M |
| 2024-04-08 | -89.47 | $2.06 | 1.0M |
| 2024-04-05 | -94.74 | $2.04 | 2.7M |
| 2024-04-04 | -87.88 | $2.11 | 2.0M |
| 2024-04-03 | -79.31 | $2.17 | 1.1M |
| 2024-04-02 | -89.29 | $2.15 | 1.5M |
| 2024-04-01 | -53.57 | $2.25 | 1.4M |
| 2024-03-28 | -60.71 | $2.23 | 2.2M |
| 2024-03-27 | -63.33 | $2.23 | 2.1M |
| 2024-03-26 | -70.00 | $2.21 | 1.6M |
| 2024-03-25 | -50.00 | $2.27 | 1.4M |
| 2024-03-22 | -33.33 | $2.32 | 1.9M |
| 2024-03-21 | -30.00 | $2.33 | 1.7M |
| 2024-03-20 | -30.00 | $2.33 | 4.0M |
| 2024-03-19 | -96.55 | $2.14 | 2.0M |
| 2024-03-18 | -86.21 | $2.17 | 2.4M |
| 2024-03-15 | -72.73 | $2.22 | 4.0M |
| 2024-03-14 | -97.44 | $2.14 | 2.6M |
| 2024-03-13 | -81.08 | $2.22 | 1.9M |
| 2024-03-12 | -76.19 | $2.25 | 1.3M |
| 2024-03-11 | -63.46 | $2.34 | 1.4M |
| 2024-03-08 | -61.54 | $2.35 | 1.4M |
| 2024-03-07 | -71.15 | $2.30 | 918196 |
| 2024-03-06 | -88.64 | $2.25 | 1.4M |
| 2024-03-05 | -92.05 | $2.22 | 1.9M |
| 2024-03-04 | -81.82 | $2.31 | 1.6M |
| 2024-03-01 | -75.00 | $2.37 | 1.1M |
| 2024-02-29 | -81.00 | $2.34 | 1.8M |
| 2024-02-28 | -84.00 | $2.31 | 2.4M |
| 2024-02-27 | -89.32 | $2.26 | 1.2M |
| 2024-02-26 | -91.59 | $2.24 | 1.2M |
| 2024-02-23 | -94.02 | $2.22 | 1.3M |
| 2024-02-22 | -99.13 | $2.18 | 2.6M |
| 2024-02-21 | -95.80 | $2.26 | 2.3M |
| 2024-02-20 | -100.00 | $2.26 | 2.7M |
| 2024-02-16 | -99.04 | $2.37 | 3.0M |
| 2024-02-15 | -89.22 | $2.49 | 2.4M |
| 2024-02-14 | -99.02 | $2.39 | 2.0M |
| 2024-02-13 | -100.00 | $2.39 | 4.6M |
| 2024-02-12 | -86.32 | $2.58 | 4.7M |
| 2024-02-09 | -87.37 | $2.57 | 2.5M |
| 2024-02-08 | -86.32 | $2.58 | 5.8M |
| 2024-02-07 | -89.29 | $2.90 | 1.8M |
| 2024-02-06 | -73.21 | $2.99 | 989103 |
| 2024-02-05 | -96.43 | $2.86 | 1.7M |
| 2024-02-02 | -95.65 | $2.96 | 1.4M |
| 2024-02-01 | -80.95 | $3.06 | 1.6M |
| 2024-01-31 | -100.00 | $2.98 | 1.3M |
| 2024-01-30 | -83.67 | $3.09 | 734639 |
| 2024-01-29 | -61.82 | $3.22 | 833204 |
| 2024-01-26 | -65.45 | $3.20 | 615307 |
| 2024-01-25 | -58.18 | $3.24 | 687572 |
| 2024-01-24 | -59.65 | $3.24 | 920345 |
| 2024-01-23 | -47.37 | $3.31 | 1.2M |
| 2024-01-22 | -57.89 | $3.25 | 1.3M |
| 2024-01-19 | -79.66 | $3.13 | 904640 |
| 2024-01-18 | -96.36 | $3.08 | 913983 |
| 2024-01-17 | -88.00 | $3.17 | 1.1M |
| 2024-01-16 | -88.52 | $3.20 | 1.1M |
| 2024-01-12 | -74.63 | $3.30 | 1.5M |
| 2024-01-11 | -88.06 | $3.21 | 1.8M |
| 2024-01-10 | -76.12 | $3.29 | 1.8M |
| 2024-01-09 | -96.92 | $3.17 | 1.8M |
| 2024-01-08 | -88.52 | $3.26 | 1.3M |
| 2024-01-05 | -93.44 | $3.23 | 1.7M |
| 2024-01-04 | -96.61 | $3.23 | 1.2M |
| 2024-01-03 | -94.92 | $3.24 | 1.6M |
| 2024-01-02 | -64.41 | $3.42 | 1.0M |
| 2023-12-29 | -55.93 | $3.47 | 1.4M |
| 2023-12-28 | -49.15 | $3.51 | 948638 |
| 2023-12-27 | -50.85 | $3.50 | 1.1M |
| 2023-12-26 | -44.07 | $3.54 | 1.5M |
| 2023-12-22 | -50.85 | $3.50 | 956581 |
| 2023-12-21 | -52.54 | $3.49 | 1.2M |
| 2023-12-20 | -64.41 | $3.42 | 1.5M |
| 2023-12-19 | -38.98 | $3.57 | 1.4M |
| 2023-12-18 | -50.85 | $3.50 | 1.9M |
| 2023-12-15 | -42.37 | $3.55 | 3.8M |
| 2023-12-14 | -16.95 | $3.70 | 4.7M |
| 2023-12-13 | -31.58 | $3.60 | 3.2M |
| 2023-12-12 | -87.72 | $3.28 | 2.8M |
| 2023-12-11 | -25.97 | $3.58 | 1.3M |
| 2023-12-08 | -26.59 | $3.55 | 1.0M |
| 2023-12-07 | -26.37 | $3.54 | 1.1M |
| 2023-12-06 | -24.75 | $3.53 | 930394 |
| 2023-12-05 | -20.72 | $3.55 | 1.1M |
| 2023-12-04 | -14.41 | $3.62 | 1.3M |
| 2023-12-01 | -4.50 | $3.73 | 1.1M |
| 2023-11-30 | -13.82 | $3.61 | 1.1M |
| 2023-11-29 | -14.62 | $3.59 | 859509 |
| 2023-11-28 | -16.94 | $3.55 | 1.3M |
| 2023-11-27 | -12.41 | $3.61 | 1.2M |
| 2023-11-24 | -12.41 | $3.61 | 785553 |
| 2023-11-22 | -16.79 | $3.55 | 1.4M |
| 2023-11-21 | -17.52 | $3.54 | 2.5M |
| 2023-11-20 | -2.19 | $3.75 | 3.1M |
| 2023-11-17 | -8.13 | $3.54 | 2.3M |
| 2023-11-16 | -25.20 | $3.33 | 1.8M |
| 2023-11-15 | -4.88 | $3.58 | 3.2M |
| 2023-11-14 | -3.69 | $3.43 | 3.3M |
| 2023-11-13 | -7.95 | $3.22 | 2.9M |
| 2023-11-10 | -22.89 | $3.05 | 1.6M |
| 2023-11-09 | -37.35 | $2.93 | 3.0M |
| 2023-11-08 | -9.64 | $3.16 | 5.2M |
| 2023-11-07 | -57.81 | $2.68 | 2.5M |
| 2023-11-06 | -48.44 | $2.74 | 1.3M |
| 2023-11-03 | -34.38 | $2.83 | 1.9M |
| 2023-11-02 | -57.81 | $2.68 | 1.5M |
| 2023-11-01 | -84.38 | $2.51 | 1.1M |
| 2023-10-31 | -85.19 | $2.51 | 1.0M |
| 2023-10-30 | -97.14 | $2.43 | 1.3M |
| 2023-10-27 | -97.26 | $2.43 | 1.6M |
| 2023-10-26 | -97.04 | $2.54 | 1.2M |
| 2023-10-25 | -90.98 | $2.60 | 1.2M |
| 2023-10-24 | -91.78 | $2.64 | 1.0M |
| 2023-10-23 | -89.04 | $2.66 | 1.3M |
| 2023-10-20 | -100.00 | $2.60 | 999717 |
| 2023-10-19 | -94.81 | $2.66 | 2.0M |
| 2023-10-18 | -98.73 | $2.69 | 1.2M |
| 2023-10-17 | -86.25 | $2.86 | 1.1M |
| 2023-10-16 | -95.00 | $2.79 | 868997 |
| 2023-10-13 | -100.00 | $2.75 | 1.2M |
| 2023-10-12 | -96.36 | $2.80 | 1.1M |
| 2023-10-11 | -92.26 | $2.88 | 1.1M |
| 2023-10-10 | -79.35 | $2.98 | 1.3M |
| 2023-10-09 | -93.55 | $2.87 | 970982 |
| 2023-10-06 | -89.68 | $2.90 | 1.2M |
| 2023-10-05 | -95.86 | $2.90 | 1.4M |
| 2023-10-04 | -96.69 | $3.01 | 1.1M |
| 2023-10-03 | -86.78 | $3.07 | 1.5M |
| 2023-10-02 | -98.41 | $3.02 | 1.3M |
| 2023-09-29 | -93.44 | $3.14 | 1.4M |
| 2023-09-28 | -93.85 | $3.14 | 912725 |
| 2023-09-27 | -91.80 | $3.19 | 1.4M |
| 2023-09-26 | -98.36 | $3.15 | 1.8M |
| 2023-09-25 | -96.49 | $3.25 | 1.0M |
| 2023-09-22 | -98.33 | $3.28 | 994984 |
| 2023-09-21 | -98.31 | $3.36 | 677137 |
| 2023-09-20 | -80.36 | $3.49 | 538924 |
| 2023-09-19 | -82.14 | $3.48 | 727766 |
| 2023-09-18 | -75.00 | $3.52 | 791130 |
| 2023-09-15 | -71.43 | $3.54 | 1.5M |
| 2023-09-14 | -67.86 | $3.56 | 980172 |
| 2023-09-13 | -82.14 | $3.48 | 947694 |
| 2023-09-12 | -90.00 | $3.44 | 1.2M |
| 2023-09-11 | -95.16 | $3.42 | 1.8M |
| 2023-09-08 | -96.61 | $3.44 | 746075 |
| 2023-09-07 | -89.47 | $3.50 | 1.3M |
| 2023-09-06 | -88.24 | $3.56 | 871140 |
| 2023-09-05 | -91.84 | $3.56 | 1.2M |
| 2023-09-01 | -75.51 | $3.64 | 886763 |
| 2023-08-31 | -79.82 | $3.64 | 1.8M |
| 2023-08-30 | -86.05 | $3.61 | 1.1M |
| 2023-08-29 | -73.64 | $3.69 | 1.0M |
| 2023-08-28 | -76.74 | $3.67 | 1.0M |
| 2023-08-25 | -67.44 | $3.73 | 925760 |
| 2023-08-24 | -55.04 | $3.81 | 1.4M |
| 2023-08-23 | -43.28 | $3.90 | 1.4M |
| 2023-08-22 | -70.15 | $3.72 | 1.2M |
| 2023-08-21 | -62.69 | $3.77 | 1.6M |
| 2023-08-18 | -65.67 | $3.75 | 1.8M |
| 2023-08-17 | -77.78 | $3.68 | 2.5M |
| 2023-08-16 | -100.00 | $3.52 | 2.3M |
| 2023-08-15 | -88.00 | $3.74 | 2.2M |
| 2023-08-14 | -55.63 | $4.01 | 1.3M |
| 2023-08-11 | -62.50 | $3.95 | 1.5M |
| 2023-08-10 | -67.50 | $3.91 | 2.2M |
| 2023-08-09 | -80.00 | $3.81 | 2.1M |
| 2023-08-08 | -80.00 | $3.81 | 2.1M |
| 2023-08-07 | -87.50 | $3.75 | 2.6M |
| 2023-08-04 | -96.71 | $3.72 | 4.0M |
| 2023-08-03 | -67.35 | $4.12 | 1.5M |
| 2023-08-02 | -86.00 | $4.02 | 1.2M |
| 2023-08-01 | -68.00 | $4.11 | 941337 |
| 2023-07-31 | -72.00 | $4.09 | 958830 |
| 2023-07-28 | -76.00 | $4.07 | 1.2M |
| 2023-07-27 | -76.00 | $4.07 | 636206 |
| 2023-07-26 | -58.00 | $4.16 | 1.1M |
| 2023-07-25 | -70.00 | $4.10 | 773228 |
| 2023-07-24 | -68.00 | $4.11 | 981751 |
| 2023-07-21 | -64.00 | $4.13 | 809008 |
| 2023-07-20 | -52.00 | $4.19 | 769656 |
| 2023-07-19 | -22.00 | $4.34 | 817522 |
| 2023-07-18 | -26.00 | $4.32 | 867104 |
| 2023-07-17 | -2.38 | $4.36 | 1.1M |
| 2023-07-14 | -22.50 | $4.26 | 1.6M |
| 2023-07-13 | -5.26 | $4.31 | 879069 |
| 2023-07-12 | -21.05 | $4.25 | 1.1M |
| 2023-07-11 | -39.47 | $4.18 | 1.5M |
| 2023-07-10 | -50.00 | $4.14 | 1.2M |
| 2023-07-07 | -56.96 | $4.12 | 1.6M |
| 2023-07-06 | -83.33 | $4.03 | 1.5M |
| 2023-07-05 | -94.85 | $4.06 | 1.4M |
| 2023-07-03 | -61.52 | $4.19 | 533819 |
| 2023-06-30 | -74.34 | $4.14 | 1.4M |
| 2023-06-29 | -58.96 | $4.20 | 1.1M |
| 2023-06-28 | -79.47 | $4.12 | 654221 |
| 2023-06-27 | -79.47 | $4.12 | 648519 |
| 2023-06-26 | -75.00 | $4.07 | 1.0M |
| 2023-06-23 | -62.00 | $4.12 | 1.5M |
| 2023-06-22 | -62.00 | $4.12 | 1.1M |
| 2023-06-21 | -48.00 | $4.19 | 1.1M |
| 2023-06-20 | -54.00 | $4.16 | 1.3M |
| 2023-06-16 | -46.00 | $4.20 | 1.6M |
| 2023-06-15 | -38.00 | $4.24 | 1.1M |
| 2023-06-14 | -49.12 | $4.15 | 1.6M |
| 2023-06-13 | -26.23 | $4.27 | 870274 |
| 2023-06-12 | -32.79 | $4.23 | 983268 |
| 2023-06-09 | -40.32 | $4.18 | 1.2M |
| 2023-06-08 | -33.87 | $4.22 | 891310 |
| 2023-06-07 | -19.35 | $4.31 | 1.2M |
| 2023-06-06 | -6.67 | $4.37 | 827554 |
| 2023-06-05 | -30.00 | $4.23 | 1.1M |
| 2023-06-02 | -20.00 | $4.29 | 1.3M |
| 2023-06-01 | -46.67 | $4.13 | 861252 |
| 2023-05-31 | -35.00 | $4.20 | 1.7M |
| 2023-05-30 | -31.67 | $4.22 | 1.4M |
| 2023-05-26 | -50.00 | $4.11 | 1.4M |
| 2023-05-25 | -80.00 | $3.93 | 1.2M |
| 2023-05-24 | -48.33 | $4.12 | 1.6M |
| 2023-05-23 | -45.00 | $4.14 | 1.7M |
| 2023-05-22 | -38.33 | $4.18 | 2.0M |
| 2023-05-19 | -68.79 | $4.03 | 1.5M |
| 2023-05-18 | -63.89 | $4.07 | 1.8M |
| 2023-05-17 | -73.97 | $4.00 | 2.2M |
| 2023-05-16 | -97.50 | $3.83 | 1.5M |
| 2023-05-15 | -79.35 | $4.00 | 2.2M |
| 2023-05-12 | -92.39 | $3.88 | 1.8M |
| 2023-05-11 | -99.49 | $3.83 | 1.9M |
| 2023-05-10 | -84.95 | $4.01 | 3.0M |
| 2023-05-09 | -52.53 | $4.40 | 1.5M |
| 2023-05-08 | -67.70 | $4.29 | 1.1M |
| 2023-05-05 | -60.49 | $4.35 | 1.3M |
| 2023-05-04 | -83.95 | $4.16 | 1.1M |
| 2023-05-03 | -86.67 | $4.15 | 1.6M |
| 2023-05-02 | -92.63 | $4.10 | 1.3M |
| 2023-05-01 | -100.00 | $4.18 | 1.1M |
| 2023-04-28 | -92.77 | $4.28 | 1.1M |
| 2023-04-27 | -91.57 | $4.29 | 1.3M |
| 2023-04-26 | -97.58 | $4.25 | 1.1M |
| 2023-04-25 | -98.77 | $4.25 | 1.3M |
| 2023-04-24 | -93.85 | $4.44 | 1.4M |
| 2023-04-21 | -90.00 | $4.51 | 1.4M |
| 2023-04-20 | -93.69 | $4.53 | 1.1M |
| 2023-04-19 | -96.00 | $4.57 | 1.5M |
| 2023-04-18 | -93.75 | $4.61 | 1.1M |
| 2023-04-17 | -75.56 | $4.72 | 820510 |
| 2023-04-14 | -88.89 | $4.66 | 967445 |
| 2023-04-13 | -68.00 | $4.77 | 1.0M |
| 2023-04-12 | -100.00 | $4.61 | 1.5M |
| 2023-04-11 | -86.05 | $4.76 | 1.4M |
| 2023-04-10 | -76.74 | $4.80 | 1.0M |
| 2023-04-06 | -78.44 | $4.80 | 1.2M |
| 2023-04-05 | -83.84 | $4.84 | 980861 |
| 2023-04-04 | -59.60 | $4.96 | 962748 |
| 2023-04-03 | -63.81 | $4.95 | 840240 |
| 2023-03-31 | -57.14 | $5.03 | 1.2M |
| 2023-03-30 | -77.27 | $4.91 | 573613 |
| 2023-03-29 | -81.82 | $4.88 | 745107 |
| 2023-03-28 | -95.45 | $4.79 | 725370 |
| 2023-03-27 | -89.23 | $4.84 | 902702 |
| 2023-03-24 | -86.15 | $4.86 | 1.1M |
| 2023-03-23 | -91.53 | $4.88 | 1.1M |
| 2023-03-22 | -98.21 | $4.87 | 1.2M |
| 2023-03-21 | -75.99 | $5.02 | 1.1M |
| 2023-03-20 | -93.61 | $4.92 | 1.2M |
| 2023-03-17 | -93.63 | $4.93 | 1.6M |
| 2023-03-16 | -82.28 | $5.06 | 1.1M |
| 2023-03-15 | -82.60 | $5.08 | 1.5M |
| 2023-03-14 | -80.10 | $5.11 | 1.3M |
| 2023-03-13 | -90.95 | $4.98 | 1.6M |
| 2023-03-10 | -94.55 | $5.03 | 1.7M |
| 2023-03-09 | -92.78 | $5.17 | 1.5M |
| 2023-03-08 | -91.75 | $5.18 | 1.3M |
| 2023-03-07 | -92.71 | $5.18 | 1.1M |
| 2023-03-06 | -86.46 | $5.24 | 1.3M |
| 2023-03-03 | -75.47 | $5.37 | 1.0M |
| 2023-03-02 | -86.99 | $5.30 | 1.1M |
| 2023-03-01 | -91.10 | $5.24 | 1.5M |
| 2023-02-28 | -94.52 | $5.19 | 1.4M |
| 2023-02-27 | -93.15 | $5.21 | 1.5M |
| 2023-02-24 | -97.95 | $5.14 | 1.2M |
| 2023-02-23 | -92.72 | $5.36 | 1.4M |
| 2023-02-22 | -98.44 | $5.31 | 1.6M |
| 2023-02-21 | -97.37 | $5.46 | 1.7M |
| 2023-02-17 | -78.07 | $5.68 | 1.4M |
| 2023-02-16 | -68.42 | $5.79 | 2.4M |
| 2023-02-15 | -48.33 | $5.99 | 2.9M |
| 2023-02-14 | -74.17 | $5.68 | 2.0M |
| 2023-02-13 | -74.17 | $5.68 | 3.2M |
| 2023-02-10 | -91.67 | $5.47 | 1.7M |
| 2023-02-09 | -85.83 | $5.54 | 1.9M |
| 2023-02-08 | -55.42 | $5.91 | 538080 |
| 2023-02-07 | -63.50 | $5.70 | 2.2M |
| 2023-02-06 | -77.37 | $5.51 | 3.8M |
| 2023-02-03 | -60.69 | $5.69 | 5.7M |
| 2023-02-02 | -7.17 | $6.46 | 3.0M |
| 2023-02-01 | -1.17 | $6.30 | 2.1M |
| 2023-01-31 | -4.20 | $6.15 | 2.1M |
| 2023-01-30 | -8.63 | $6.08 | 2.7M |
| 2023-01-27 | -2.82 | $6.16 | 1.2M |
| 2023-01-26 | 0.00 | $6.00 | 1.4M |
| 2023-01-25 | -2.48 | $5.93 | 1.0M |
| 2023-01-24 | -2.53 | $5.84 | 959940 |
| 2023-01-23 | -1.44 | $5.78 | 1.5M |
| 2023-01-20 | -8.33 | $5.63 | 973761 |
| 2023-01-19 | -18.75 | $5.53 | 1.0M |
| 2023-01-18 | -23.96 | $5.48 | 1.0M |
| 2023-01-17 | -10.45 | $5.59 | 1.1M |
| 2023-01-13 | -3.37 | $5.61 | 1.2M |
| 2023-01-12 | -2.35 | $5.58 | 849163 |
| 2023-01-11 | -1.86 | $5.54 | 1.4M |
| 2023-01-10 | -19.25 | $5.40 | 959890 |
| 2023-01-09 | -40.37 | $5.23 | 1.2M |
| 2023-01-06 | -37.89 | $5.25 | 860650 |
| 2023-01-05 | -56.52 | $5.10 | 966917 |
| 2023-01-04 | -52.80 | $5.13 | 1.3M |
| 2023-01-03 | -59.51 | $5.08 | 1.3M |
| 2022-12-30 | -71.78 | $4.98 | 1.3M |
| 2022-12-29 | -82.76 | $4.90 | 1.5M |
| 2022-12-28 | -98.85 | $4.76 | 1.5M |
| 2022-12-27 | -89.44 | $4.90 | 1.2M |
| 2022-12-23 | -73.29 | $5.03 | 869350 |
| 2022-12-22 | -72.05 | $5.04 | 1.6M |
| 2022-12-21 | -70.81 | $5.05 | 1.2M |
| 2022-12-20 | -89.44 | $4.90 | 1.1M |
| 2022-12-19 | -97.40 | $4.87 | 1.4M |
| 2022-12-16 | -92.81 | $4.91 | 2.5M |
| 2022-12-15 | -98.68 | $5.06 | 1.6M |
| 2022-12-14 | -77.78 | $5.27 | 1.4M |
| 2022-12-13 | -77.59 | $5.30 | 1.4M |
| 2022-12-12 | -81.03 | $5.28 | 801483 |
| 2022-12-09 | -77.78 | $5.30 | 1.3M |
| 2022-12-08 | -77.78 | $5.30 | 1.1M |
| 2022-12-07 | -84.00 | $5.23 | 1.2M |
| 2022-12-06 | -68.00 | $5.33 | 2.1M |
| 2022-12-05 | -31.98 | $5.44 | 1.2M |
| 2022-12-02 | -17.13 | $5.54 | 1.1M |
| 2022-12-01 | -26.69 | $5.42 | 1.4M |
| 2022-11-30 | -21.91 | $5.48 | 1.5M |
| 2022-11-29 | -33.07 | $5.34 | 991790 |
| 2022-11-28 | -37.05 | $5.29 | 1.3M |
| 2022-11-25 | -17.13 | $5.54 | 879443 |
| 2022-11-23 | -25.10 | $5.44 | 575519 |
| 2022-11-22 | -27.49 | $5.41 | 986764 |
| 2022-11-21 | -29.08 | $5.39 | 1.5M |
| 2022-11-18 | -21.91 | $5.48 | 1.3M |
| 2022-11-17 | -19.52 | $5.51 | 1.1M |
| 2022-11-16 | -27.49 | $5.41 | 1.3M |
| 2022-11-15 | -7.57 | $5.66 | 1.4M |
| 2022-11-14 | -15.54 | $5.56 | 1.4M |
| 2022-11-11 | -3.59 | $5.71 | 3.6M |
| 2022-11-10 | -21.97 | $5.37 | 4.7M |
| 2022-11-09 | -41.70 | $5.15 | 1.9M |
| 2022-11-08 | -30.04 | $5.28 | 3.4M |
| 2022-11-07 | -35.43 | $5.22 | 4.7M |
| 2022-11-04 | -63.23 | $4.91 | 4.6M |
| 2022-11-03 | -75.46 | $5.00 | 2.2M |
| 2022-11-02 | -48.47 | $5.22 | 1.7M |
| 2022-11-01 | -11.66 | $5.52 | 1.2M |
| 2022-10-31 | -18.24 | $5.45 | 1.4M |
| 2022-10-28 | -11.95 | $5.50 | 967367 |
| 2022-10-27 | -24.53 | $5.40 | 834004 |
| 2022-10-26 | -14.47 | $5.48 | 982187 |
| 2022-10-25 | -12.66 | $5.49 | 1.4M |
| 2022-10-24 | -1.47 | $5.47 | 1.9M |
| 2022-10-21 | -7.09 | $5.39 | 1.4M |
| 2022-10-20 | -40.16 | $5.18 | 1.1M |
| 2022-10-19 | -49.61 | $5.12 | 1.1M |
| 2022-10-18 | -27.56 | $5.26 | 1.3M |
| 2022-10-17 | -45.33 | $5.21 | 1.3M |
| 2022-10-14 | -63.25 | $5.13 | 1.3M |
| 2022-10-13 | -61.02 | $5.15 | 2.0M |
| 2022-10-12 | -91.51 | $4.99 | 1.1M |
| 2022-10-11 | -94.34 | $4.96 | 1.1M |
| 2022-10-10 | -87.74 | $5.03 | 1.8M |
| 2022-10-07 | -90.64 | $5.01 | 1.7M |
| 2022-10-06 | -78.72 | $5.15 | 1.1M |
| 2022-10-05 | -77.87 | $5.16 | 1.1M |
| 2022-10-04 | -71.91 | $5.23 | 1.3M |
| 2022-10-03 | -83.83 | $5.09 | 1.3M |
| 2022-09-30 | -97.45 | $4.93 | 1.7M |
| 2022-09-29 | -92.34 | $4.99 | 1.6M |
| 2022-09-28 | -81.30 | $5.13 | 1.4M |
| 2022-09-27 | -96.27 | $4.95 | 1.9M |
| 2022-09-26 | -99.21 | $4.99 | 2.0M |
| 2022-09-23 | -96.43 | $5.03 | 2.1M |
| 2022-09-22 | -99.28 | $5.12 | 1.9M |
| 2022-09-21 | -95.28 | $5.28 | 1.8M |
| 2022-09-20 | -95.04 | $5.34 | 1.7M |
| 2022-09-19 | -87.34 | $5.60 | 1.5M |
| 2022-09-16 | -83.71 | $5.65 | 2.4M |
| 2022-09-15 | -88.33 | $5.73 | 1.7M |
| 2022-09-14 | -85.77 | $5.77 | 4.8M |
| 2022-09-13 | -95.97 | $5.71 | 1.9M |
| 2022-09-12 | -67.74 | $6.06 | 2.0M |
| 2022-09-09 | -78.23 | $5.93 | 1.8M |
| 2022-09-08 | -90.32 | $5.78 | 1.1M |
| 2022-09-07 | -88.80 | $5.80 | 1.5M |
| 2022-09-06 | -98.40 | $5.68 | 1.3M |
| 2022-09-02 | -97.58 | $5.90 | 1.0M |
| 2022-09-01 | -93.14 | $5.96 | 1.6M |
| 2022-08-31 | -89.13 | $6.09 | 1.3M |
| 2022-08-30 | -93.48 | $6.05 | 1.0M |
| 2022-08-29 | -84.78 | $6.13 | 1.3M |
| 2022-08-26 | -94.74 | $6.10 | 1.6M |
| 2022-08-25 | -66.25 | $6.38 | 3.0M |
| 2022-08-24 | -73.75 | $6.32 | 915162 |
| 2022-08-23 | -59.90 | $6.29 | 1.1M |
| 2022-08-22 | -61.68 | $6.25 | 1.2M |
| 2022-08-19 | -46.73 | $6.41 | 1.3M |
| 2022-08-18 | -25.23 | $6.64 | 1.5M |
| 2022-08-17 | -14.02 | $6.76 | 2.1M |
| 2022-08-16 | -3.56 | $6.87 | 2.2M |
| 2022-08-15 | -6.40 | $6.83 | 1.4M |
| 2022-08-12 | -4.93 | $6.84 | 2.2M |
| 2022-08-11 | -12.66 | $6.71 | 1.9M |
| 2022-08-10 | -9.61 | $6.75 | 2.9M |
| 2022-08-09 | -18.85 | $6.58 | 2.1M |
| 2022-08-08 | -12.77 | $6.68 | 2.9M |
| 2022-08-05 | -20.06 | $6.56 | 3.0M |
| 2022-08-04 | -3.04 | $6.84 | 3.4M |
| 2022-08-03 | -1.97 | $6.74 | 2.1M |
| 2022-08-02 | -6.23 | $6.45 | 1.6M |
| 2022-08-01 | -6.23 | $6.45 | 2.8M |
| 2022-07-29 | -5.91 | $6.36 | 2.1M |
| 2022-07-28 | -0.93 | $6.31 | 1.5M |
| 2022-07-27 | -7.96 | $6.17 | 1.4M |
| 2022-07-26 | -36.82 | $5.88 | 1.0M |
| 2022-07-25 | -17.91 | $6.07 | 1.0M |
| 2022-07-22 | -21.89 | $6.03 | 1.3M |
| 2022-07-21 | -1.00 | $6.24 | 1.8M |
| 2022-07-20 | -28.86 | $5.96 | 2.1M |
| 2022-07-19 | -39.80 | $5.85 | 2.2M |
| 2022-07-18 | -65.67 | $5.59 | 2.0M |
| 2022-07-15 | -84.58 | $5.40 | 1.8M |
| 2022-07-14 | -98.51 | $5.26 | 1.9M |
| 2022-07-13 | -87.53 | $5.45 | 1.6M |
| 2022-07-12 | -86.67 | $5.47 | 1.7M |
| 2022-07-11 | -90.34 | $5.46 | 1.9M |
| 2022-07-08 | -84.33 | $5.56 | 2.1M |
| 2022-07-07 | -86.01 | $5.55 | 3.3M |
| 2022-07-06 | -86.53 | $5.55 | 2.3M |
| 2022-07-05 | -78.79 | $5.70 | 3.5M |
| 2022-07-01 | -90.57 | $5.56 | 2.7M |
| 2022-06-30 | -94.97 | $5.53 | 1.6M |
| 2022-06-29 | -93.55 | $5.60 | 2.2M |
| 2022-06-28 | -83.50 | $5.81 | 1.7M |
| 2022-06-27 | -72.73 | $5.97 | 1.7M |
| 2022-06-24 | -72.73 | $5.97 | 7.3M |
| 2022-06-23 | -66.67 | $6.06 | 1.7M |
| 2022-06-22 | -75.42 | $5.93 | 2.2M |
| 2022-06-21 | -73.40 | $5.96 | 1.4M |
| 2022-06-17 | -79.46 | $5.87 | 2.0M |
| 2022-06-16 | -86.87 | $5.76 | 2.0M |
| 2022-06-15 | -74.83 | $5.98 | 1.9M |
| 2022-06-14 | -92.33 | $5.74 | 2.1M |
| 2022-06-13 | -97.75 | $5.88 | 2.7M |
| 2022-06-10 | -83.08 | $6.35 | 1.3M |
| 2022-06-09 | -67.16 | $6.51 | 1.2M |
| 2022-06-08 | -51.24 | $6.67 | 1.7M |
| 2022-06-07 | -36.32 | $6.82 | 1.4M |
| 2022-06-06 | -39.30 | $6.79 | 1.6M |
| 2022-06-03 | -67.59 | $6.82 | 1.0M |
| 2022-06-02 | -73.86 | $6.98 | 1.2M |
| 2022-06-01 | -80.86 | $6.80 | 1.5M |
| 2022-05-31 | -77.47 | $6.91 | 1.6M |
| 2022-05-27 | -75.00 | $6.99 | 1.7M |
| 2022-05-26 | -84.57 | $6.68 | 2.1M |
| 2022-05-25 | -92.28 | $6.43 | 1.9M |
| 2022-05-24 | -98.13 | $6.28 | 1.6M |
| 2022-05-23 | -87.26 | $6.68 | 1.4M |
| 2022-05-20 | -88.85 | $6.63 | 1.7M |
| 2022-05-19 | -87.90 | $6.66 | 1.9M |
| 2022-05-18 | -83.76 | $6.79 | 1.7M |
| 2022-05-17 | -74.52 | $7.08 | 1.7M |
| 2022-05-16 | -80.57 | $6.89 | 1.9M |
| 2022-05-13 | -75.48 | $7.05 | 3.2M |
| 2022-05-12 | -87.58 | $6.67 | 3.3M |
| 2022-05-11 | -97.77 | $6.35 | 4.2M |
| 2022-05-10 | -93.31 | $6.49 | 2.9M |
| 2022-05-09 | -98.02 | $6.45 | 5.1M |
| 2022-05-06 | -88.67 | $7.15 | 7.2M |
| 2022-05-05 | -50.19 | $8.75 | 2.6M |
| 2022-05-04 | -2.25 | $9.39 | 2.9M |
| 2022-05-03 | -2.53 | $9.24 | 3.1M |
| 2022-05-02 | -34.63 | $8.84 | 2.3M |
| 2022-04-29 | -27.71 | $8.92 | 3.7M |
| 2022-04-28 | -53.68 | $8.62 | 1.5M |
| 2022-04-27 | -67.53 | $8.46 | 1.9M |
| 2022-04-26 | -48.48 | $8.68 | 2.0M |
| 2022-04-25 | -27.71 | $8.92 | 2.7M |
| 2022-04-22 | -56.28 | $8.59 | 1.9M |
| 2022-04-21 | -35.50 | $8.83 | 1.9M |
| 2022-04-20 | -6.70 | $9.06 | 2.1M |
| 2022-04-19 | -13.33 | $8.86 | 2.0M |
| 2022-04-18 | -9.09 | $8.83 | 2.3M |
| 2022-04-14 | -15.89 | $8.75 | 1.8M |
| 2022-04-13 | -6.39 | $8.85 | 1.8M |
| 2022-04-12 | -27.42 | $8.58 | 3.2M |
| 2022-04-11 | -35.17 | $8.36 | 2.9M |
| 2022-04-08 | -37.33 | $8.31 | 2.4M |
| 2022-04-07 | -36.67 | $8.32 | 3.1M |
| 2022-04-06 | -39.33 | $8.28 | 2.4M |
| 2022-04-05 | -24.67 | $8.50 | 2.9M |
| 2022-04-04 | -2.67 | $8.83 | 1.8M |
| 2022-04-01 | -20.95 | $8.54 | 2.7M |
| 2022-03-31 | -21.62 | $8.53 | 2.3M |
| 2022-03-30 | -13.51 | $8.65 | 2.1M |
| 2022-03-29 | -1.02 | $8.82 | 2.5M |
| 2022-03-28 | -25.00 | $8.45 | 1.4M |
| 2022-03-25 | -30.56 | $8.37 | 2.3M |
| 2022-03-24 | -27.78 | $8.41 | 1.5M |
| 2022-03-23 | -39.58 | $8.24 | 1.6M |
| 2022-03-22 | -38.19 | $8.26 | 1.9M |
| 2022-03-21 | -54.86 | $8.02 | 1.5M |
| 2022-03-18 | -46.53 | $8.14 | 2.2M |
| 2022-03-17 | -59.62 | $8.00 | 1.5M |
| 2022-03-16 | -65.64 | $7.93 | 2.3M |
| 2022-03-15 | -85.88 | $7.62 | 1.8M |
| 2022-03-14 | -96.05 | $7.44 | 2.1M |
| 2022-03-11 | -91.66 | $7.69 | 1.2M |
| 2022-03-10 | -78.23 | $7.91 | 1.6M |
| 2022-03-09 | -77.57 | $7.96 | 1.4M |
| 2022-03-08 | -90.96 | $7.72 | 2.9M |
| 2022-03-07 | -100.00 | $7.66 | 3.2M |
| 2022-03-04 | -74.17 | $8.23 | 1.8M |
| 2022-03-03 | -51.66 | $8.57 | 1.7M |
| 2022-03-02 | -46.83 | $8.72 | 2.9M |
| 2022-03-01 | -68.58 | $8.36 | 2.8M |
| 2022-02-28 | -54.08 | $8.60 | 3.7M |
| 2022-02-25 | -57.70 | $8.54 | 2.1M |
| 2022-02-24 | -61.93 | $8.47 | 4.0M |
| 2022-02-23 | -89.09 | $8.27 | 2.3M |
| 2022-02-22 | -73.82 | $8.48 | 2.5M |
| 2022-02-18 | -58.84 | $8.68 | 2.4M |
| 2022-02-17 | -57.40 | $8.70 | 2.4M |
| 2022-02-16 | -51.15 | $8.96 | 2.2M |
| 2022-02-15 | -52.50 | $9.06 | 2.7M |
| 2022-02-14 | -69.10 | $8.83 | 3.0M |
| 2022-02-11 | -73.12 | $8.75 | 4.2M |
| 2022-02-10 | -73.88 | $8.78 | 3.5M |
| 2022-02-09 | -61.98 | $9.11 | 3.4M |
| 2022-02-08 | -58.17 | $9.21 | 4.2M |
| 2022-02-07 | -69.20 | $8.92 | 4.0M |
| 2022-02-04 | -76.74 | $8.78 | 6.1M |
| 2022-02-03 | -88.54 | $8.44 | 6.1M |
| 2022-02-02 | -68.33 | $9.06 | 2.9M |
| 2022-02-01 | -62.33 | $9.24 | 3.6M |
| 2022-01-31 | -75.00 | $8.86 | 3.9M |
| 2022-01-28 | -86.67 | $8.51 | 2.5M |
| 2022-01-27 | -92.33 | $8.34 | 2.8M |
| 2022-01-26 | -88.00 | $8.47 | 5.8M |
| 2022-01-25 | -84.33 | $8.58 | 3.2M |
| 2022-01-24 | -80.00 | $8.71 | 5.1M |
| 2022-01-21 | -94.81 | $8.92 | 4.6M |
| 2022-01-20 | -98.47 | $9.18 | 3.4M |
| 2022-01-19 | -99.30 | $9.70 | 3.0M |
| 2022-01-18 | -96.49 | $10.01 | 2.6M |
| 2022-01-14 | -63.21 | $10.44 | 1.7M |
| 2022-01-13 | -65.09 | $10.42 | 1.1M |
| 2022-01-12 | -50.00 | $10.58 | 1.1M |
| 2022-01-11 | -49.06 | $10.59 | 2.0M |
| 2022-01-10 | -75.97 | $10.42 | 3.0M |
| 2022-01-07 | -59.09 | $10.68 | 1.9M |
| 2022-01-06 | -58.44 | $10.69 | 1.7M |
| 2022-01-05 | -59.74 | $10.67 | 2.2M |
| 2022-01-04 | -44.16 | $10.91 | 1.8M |
| 2022-01-03 | -47.45 | $10.66 | 1.9M |
| 2021-12-31 | -65.31 | $10.31 | 1.7M |
| 2021-12-30 | -56.63 | $10.48 | 1.3M |
| 2021-12-29 | -50.00 | $10.61 | 2.5M |
| 2021-12-28 | -46.94 | $10.67 | 1.3M |
| 2021-12-27 | -46.43 | $10.68 | 1.8M |
| 2021-12-23 | -41.33 | $10.78 | 1.0M |
| 2021-12-22 | -42.35 | $10.76 | 924500 |
| 2021-12-21 | -46.43 | $10.68 | 1.4M |
| 2021-12-20 | -62.76 | $10.36 | 1.9M |
| 2021-12-17 | -58.71 | $10.46 | 2.6M |
| 2021-12-16 | -64.10 | $10.53 | 2.1M |
| 2021-12-15 | -51.74 | $10.84 | 2.1M |
| 2021-12-14 | -60.51 | $10.62 | 2.8M |
| 2021-12-13 | -57.32 | $10.70 | 5.4M |
| 2021-12-10 | -58.92 | $10.66 | 2.2M |
| 2021-12-09 | -54.93 | $10.76 | 2.0M |
| 2021-12-08 | -53.73 | $10.79 | 1.9M |
| 2021-12-07 | -64.90 | $10.51 | 2.3M |
| 2021-12-06 | -80.45 | $10.12 | 2.0M |
| 2021-12-03 | -79.14 | $9.88 | 3.0M |
| 2021-12-02 | -56.59 | $10.26 | 2.1M |
| 2021-12-01 | -58.24 | $10.08 | 3.1M |
| 2021-11-30 | -59.25 | $10.00 | 3.6M |
| 2021-11-29 | -50.10 | $10.33 | 2.5M |
| 2021-11-26 | -51.69 | $10.27 | 1.6M |
| 2021-11-24 | -45.45 | $10.49 | 2.5M |
| 2021-11-23 | -41.31 | $10.64 | 3.7M |
| 2021-11-22 | -33.86 | $10.91 | 2.9M |
| 2021-11-19 | -26.68 | $11.17 | 2.6M |
| 2021-11-18 | -18.96 | $11.45 | 5.4M |
| 2021-11-17 | -10.07 | $11.55 | 3.4M |
| 2021-11-16 | -7.40 | $11.64 | 7.1M |
| 2021-11-15 | -0.96 | $11.62 | 7.4M |
| 2021-11-12 | 0.00 | $11.16 | 7.2M |
| 2021-11-11 | -10.97 | $10.46 | 5.8M |
| 2021-11-10 | -28.00 | $9.67 | 2.6M |
| 2021-11-09 | -14.31 | $9.89 | 2.7M |
| 2021-11-08 | -13.86 | $9.88 | 5.5M |
| 2021-11-05 | -32.77 | $9.58 | 8.3M |
| 2021-11-04 | -51.52 | $8.88 | 3.7M |
| 2021-11-03 | -35.67 | $9.00 | 4.0M |
| 2021-11-02 | -81.90 | $8.65 | 2.2M |
| 2021-11-01 | -63.41 | $8.79 | 2.3M |
| 2021-10-29 | -89.65 | $8.61 | 1.7M |
| 2021-10-28 | -78.01 | $8.73 | 2.4M |
| 2021-10-27 | -97.14 | $8.56 | 1.9M |
| 2021-10-26 | -93.75 | $8.65 | 2.8M |
| 2021-10-25 | -80.44 | $8.89 | 2.5M |
| 2021-10-22 | -81.40 | $8.89 | 1.9M |
| 2021-10-21 | -62.02 | $9.14 | 2.1M |
| 2021-10-20 | -62.69 | $9.15 | 1.3M |
| 2021-10-19 | -64.18 | $9.13 | 1.4M |
| 2021-10-18 | -69.40 | $9.06 | 1.9M |
| 2021-10-15 | -86.57 | $8.83 | 2.4M |
| 2021-10-14 | -72.39 | $9.02 | 3.0M |
| 2021-10-13 | -79.85 | $8.92 | 1.1M |
| 2021-10-12 | -88.81 | $8.80 | 1.7M |
| 2021-10-11 | -93.28 | $8.74 | 2.1M |
| 2021-10-08 | -100.00 | $8.65 | 2.0M |
| 2021-10-07 | -90.76 | $8.91 | 1.6M |
| 2021-10-06 | -94.12 | $8.87 | 2.4M |
| 2021-10-05 | -84.00 | $9.15 | 1.8M |
| 2021-10-04 | -94.17 | $9.07 | 2.7M |
| 2021-10-01 | -75.28 | $9.39 | 1.5M |
| 2021-09-30 | -81.55 | $9.36 | 1.9M |
| 2021-09-29 | -69.90 | $9.48 | 1.3M |
| 2021-09-28 | -50.49 | $9.68 | 1.5M |
| 2021-09-27 | -28.16 | $9.91 | 1.7M |
| 2021-09-24 | -40.78 | $9.78 | 1.7M |
| 2021-09-23 | -33.98 | $9.85 | 1.2M |
| 2021-09-22 | -49.11 | $9.74 | 2.1M |
| 2021-09-21 | -77.12 | $9.44 | 1.5M |
| 2021-09-20 | -79.66 | $9.41 | 2.4M |
| 2021-09-17 | -69.03 | $9.57 | 2.3M |
| 2021-09-16 | -61.06 | $9.66 | 2.0M |
| 2021-09-15 | -69.03 | $9.57 | 2.5M |
| 2021-09-14 | -83.19 | $9.41 | 2.9M |
| 2021-09-13 | -79.62 | $9.51 | 2.7M |
| 2021-09-10 | -97.95 | $9.32 | 1.8M |
| 2021-09-09 | -79.72 | $9.61 | 2.5M |
| 2021-09-08 | -98.40 | $9.55 | 2.2M |
| 2021-09-07 | -91.38 | $9.82 | 1.7M |
| 2021-09-03 | -86.68 | $9.91 | 1.7M |
| 2021-09-02 | -85.64 | $9.93 | 2.7M |
| 2021-09-01 | -75.72 | $10.12 | 2.0M |
| 2021-08-31 | -83.55 | $9.97 | 2.0M |
| 2021-08-30 | -89.30 | $9.86 | 2.4M |
| 2021-08-27 | -80.42 | $10.03 | 1.8M |
| 2021-08-26 | -89.82 | $9.85 | 1.6M |
| 2021-08-25 | -80.94 | $10.02 | 1.4M |
| 2021-08-24 | -66.32 | $10.30 | 1.7M |
| 2021-08-23 | -78.85 | $10.06 | 1.7M |
| 2021-08-20 | -81.98 | $10.00 | 1.7M |
| 2021-08-19 | -92.43 | $9.80 | 2.5M |
| 2021-08-18 | -85.87 | $10.02 | 1.7M |
| 2021-08-17 | -79.78 | $10.13 | 2.1M |
| 2021-08-16 | -76.45 | $10.19 | 2.0M |
| 2021-08-13 | -77.72 | $10.14 | 2.5M |
| 2021-08-12 | -60.33 | $10.46 | 1.9M |
| 2021-08-11 | -50.54 | $10.64 | 3.8M |
| 2021-08-10 | -11.41 | $11.36 | 3.8M |
| 2021-08-09 | -27.50 | $10.89 | 6.0M |
| 2021-08-06 | -72.52 | $10.09 | 5.8M |
| 2021-08-05 | -74.05 | $10.07 | 3.7M |
| 2021-08-04 | -88.55 | $9.88 | 1.8M |
| 2021-08-03 | -74.05 | $10.07 | 1.7M |
| 2021-08-02 | -81.31 | $10.00 | 1.6M |
| 2021-07-30 | -73.37 | $10.24 | 1.3M |
| 2021-07-29 | -67.44 | $10.43 | 1.7M |
| 2021-07-28 | -74.88 | $10.27 | 2.1M |
| 2021-07-27 | -80.93 | $10.14 | 2.3M |
| 2021-07-26 | -74.16 | $10.31 | 1.6M |
| 2021-07-23 | -76.84 | $10.25 | 932800 |
| 2021-07-22 | -77.28 | $10.24 | 2.0M |
| 2021-07-21 | -60.36 | $10.62 | 1.2M |
| 2021-07-20 | -70.16 | $10.40 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.54
2026-07-17
Close Price
$0.66
Vol: 4.3MAverage Directional Index - Detailed Analysis
Minimum
9.06
Average
23.18
Maximum
52.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.54 | $0.66 | 4.3M |
| 2026-07-16 | 16.51 | $0.68 | 4.3M |
| 2026-07-15 | 16.53 | $0.71 | 3.6M |
| 2026-07-14 | 16.68 | $0.70 | 4.9M |
| 2026-07-13 | 16.83 | $0.71 | 5.1M |
| 2026-07-10 | 17.14 | $0.76 | 4.6M |
| 2026-07-09 | 17.71 | $0.76 | 6.9M |
| 2026-07-08 | 18.23 | $0.73 | 6.1M |
| 2026-07-07 | 18.25 | $0.70 | 4.7M |
| 2026-07-06 | 18.27 | $0.74 | 3.5M |
| 2026-07-02 | 18.37 | $0.72 | 5.0M |
| 2026-07-01 | 18.51 | $0.73 | 5.1M |
| 2026-06-30 | 18.71 | $0.78 | 5.2M |
| 2026-06-29 | 19.09 | $0.76 | 6.0M |
| 2026-06-26 | 19.33 | $0.75 | 22.3M |
| 2026-06-25 | 19.68 | $0.77 | 4.9M |
| 2026-06-24 | 19.55 | $0.71 | 6.2M |
| 2026-06-23 | 19.07 | $0.72 | 3.8M |
| 2026-06-22 | 18.75 | $0.74 | 5.4M |
| 2026-06-18 | 18.50 | $0.79 | 7.3M |
| 2026-06-17 | 18.42 | $0.80 | 7.9M |
| 2026-06-16 | 18.42 | $0.79 | 6.0M |
| 2026-06-15 | 18.16 | $0.75 | 5.5M |
| 2026-06-12 | 17.85 | $0.77 | 3.7M |
| 2026-06-11 | 17.54 | $0.78 | 4.4M |
| 2026-06-10 | 17.28 | $0.79 | 6.0M |
| 2026-06-09 | 17.07 | $0.86 | 6.1M |
| 2026-06-08 | 17.10 | $0.87 | 6.3M |
| 2026-06-05 | 17.21 | $0.90 | 11.9M |
| 2026-06-04 | 17.34 | $1.00 | 5.9M |
| 2026-06-03 | 17.99 | $1.05 | 7.7M |
| 2026-06-02 | 18.80 | $1.15 | 6.9M |
| 2026-06-01 | 19.69 | $1.10 | 11.7M |
| 2026-05-29 | 20.69 | $1.25 | 6.2M |
| 2026-05-28 | 21.09 | $1.22 | 5.2M |
| 2026-05-27 | 21.45 | $1.26 | 9.1M |
| 2026-05-26 | 21.84 | $1.20 | 11.5M |
| 2026-05-22 | 22.57 | $1.00 | 4.8M |
| 2026-05-21 | 23.43 | $0.99 | 5.6M |
| 2026-05-20 | 24.13 | $0.96 | 6.5M |
| 2026-05-19 | 24.91 | $1.00 | 9.5M |
| 2026-05-18 | 25.92 | $1.07 | 5.1M |
| 2026-05-15 | 27.29 | $1.11 | 5.1M |
| 2026-05-14 | 28.63 | $1.11 | 8.7M |
| 2026-05-13 | 30.05 | $1.10 | 9.9M |
| 2026-05-12 | 31.56 | $1.13 | 14.1M |
| 2026-05-11 | 33.18 | $1.32 | 15.1M |
| 2026-05-08 | 33.91 | $1.37 | 4.6M |
| 2026-05-07 | 34.47 | $1.39 | 4.4M |
| 2026-05-06 | 34.74 | $1.40 | 5.2M |
| 2026-05-05 | 35.03 | $1.46 | 9.7M |
| 2026-05-04 | 35.34 | $1.44 | 11.3M |
| 2026-05-01 | 35.20 | $1.73 | 10.8M |
| 2026-04-30 | 34.00 | $1.65 | 11.7M |
| 2026-04-29 | 32.99 | $1.49 | 7.2M |
| 2026-04-28 | 32.21 | $1.52 | 9.6M |
| 2026-04-27 | 31.43 | $1.38 | 8.7M |
| 2026-04-24 | 30.93 | $1.33 | 8.4M |
| 2026-04-23 | 30.06 | $1.29 | 7.7M |
| 2026-04-22 | 29.38 | $1.33 | 9.3M |
| 2026-04-21 | 27.92 | $1.40 | 11.7M |
| 2026-04-20 | 26.38 | $1.28 | 7.5M |
| 2026-04-17 | 25.14 | $1.28 | 19.6M |
| 2026-04-16 | 23.83 | $1.20 | 16.5M |
| 2026-04-15 | 22.82 | $1.12 | 25.7M |
| 2026-04-14 | 22.17 | $0.88 | 40.5M |
| 2026-04-13 | 21.53 | $0.93 | 23.0M |
| 2026-04-10 | 21.61 | $0.77 | 2.5M |
| 2026-04-09 | 22.72 | $0.74 | 1.8M |
| 2026-04-08 | 23.66 | $0.77 | 3.0M |
| 2026-04-07 | 24.84 | $0.74 | 1.9M |
| 2026-04-06 | 25.68 | $0.78 | 2.4M |
| 2026-04-02 | 26.74 | $0.77 | 1.7M |
| 2026-04-01 | 27.63 | $0.72 | 3.1M |
| 2026-03-31 | 28.58 | $0.77 | 4.1M |
| 2026-03-30 | 29.43 | $0.67 | 3.6M |
| 2026-03-27 | 29.87 | $0.64 | 2.5M |
| 2026-03-26 | 29.92 | $0.67 | 2.0M |
| 2026-03-25 | 30.08 | $0.68 | 2.4M |
| 2026-03-24 | 30.08 | $0.65 | 2.6M |
| 2026-03-23 | 29.88 | $0.66 | 5.3M |
| 2026-03-20 | 29.85 | $0.63 | 9.6M |
| 2026-03-19 | 29.67 | $0.68 | 2.1M |
| 2026-03-18 | 29.85 | $0.70 | 1.9M |
| 2026-03-17 | 30.16 | $0.70 | 2.0M |
| 2026-03-16 | 30.54 | $0.71 | 2.0M |
| 2026-03-13 | 30.99 | $0.72 | 3.1M |
| 2026-03-12 | 31.51 | $0.74 | 3.2M |
| 2026-03-11 | 32.09 | $0.76 | 3.1M |
| 2026-03-10 | 32.81 | $0.75 | 5.2M |
| 2026-03-09 | 33.56 | $0.80 | 10.9M |
| 2026-03-06 | 34.19 | $0.76 | 26.3M |
| 2026-03-05 | 35.10 | $1.00 | 9.8M |
| 2026-03-04 | 36.50 | $1.08 | 5.2M |
| 2026-03-03 | 38.42 | $0.90 | 2.0M |
| 2026-03-02 | 39.04 | $0.89 | 3.6M |
| 2026-02-27 | 39.69 | $0.97 | 6.8M |
| 2026-02-26 | 40.49 | $0.87 | 2.1M |
| 2026-02-25 | 40.40 | $0.84 | 1.7M |
| 2026-02-24 | 39.79 | $0.79 | 1.8M |
| 2026-02-23 | 38.60 | $0.80 | 2.2M |
| 2026-02-20 | 37.34 | $0.81 | 1.9M |
| 2026-02-19 | 36.04 | $0.81 | 2.9M |
| 2026-02-18 | 34.64 | $0.83 | 3.0M |
| 2026-02-17 | 33.18 | $0.81 | 3.3M |
| 2026-02-13 | 31.70 | $0.86 | 3.6M |
| 2026-02-12 | 30.30 | $0.86 | 3.1M |
| 2026-02-11 | 28.82 | $0.93 | 3.3M |
| 2026-02-10 | 27.57 | $1.04 | 3.4M |
| 2026-02-09 | 26.49 | $1.02 | 4.8M |
| 2026-02-06 | 25.36 | $1.00 | 3.5M |
| 2026-02-05 | 23.85 | $0.99 | 9.9M |
| 2026-02-04 | 22.26 | $1.06 | 5.4M |
| 2026-02-03 | 20.96 | $1.16 | 4.7M |
| 2026-02-02 | 19.80 | $1.09 | 5.1M |
| 2026-01-30 | 18.57 | $1.16 | 2.7M |
| 2026-01-29 | 17.59 | $1.21 | 2.6M |
| 2026-01-28 | 16.64 | $1.22 | 2.3M |
| 2026-01-27 | 15.89 | $1.29 | 2.1M |
| 2026-01-26 | 15.31 | $1.25 | 1.5M |
| 2026-01-23 | 14.52 | $1.30 | 1.8M |
| 2026-01-22 | 13.89 | $1.33 | 2.1M |
| 2026-01-21 | 13.39 | $1.30 | 2.6M |
| 2026-01-20 | 12.59 | $1.29 | 2.8M |
| 2026-01-16 | 11.85 | $1.37 | 1.9M |
| 2026-01-15 | 11.52 | $1.40 | 2.5M |
| 2026-01-14 | 11.17 | $1.39 | 2.6M |
| 2026-01-13 | 10.92 | $1.41 | 3.1M |
| 2026-01-12 | 10.89 | $1.46 | 1.7M |
| 2026-01-09 | 11.04 | $1.46 | 2.0M |
| 2026-01-08 | 11.27 | $1.48 | 2.0M |
| 2026-01-07 | 11.56 | $1.48 | 2.2M |
| 2026-01-06 | 11.99 | $1.48 | 2.5M |
| 2026-01-05 | 12.05 | $1.50 | 2.1M |
| 2026-01-02 | 12.11 | $1.46 | 3.4M |
| 2025-12-31 | 11.76 | $1.41 | 3.1M |
| 2025-12-30 | 11.49 | $1.47 | 2.2M |
| 2025-12-29 | 11.46 | $1.49 | 2.4M |
| 2025-12-26 | 11.63 | $1.59 | 2.0M |
| 2025-12-24 | 12.15 | $1.57 | 684247 |
| 2025-12-23 | 12.64 | $1.58 | 1.8M |
| 2025-12-22 | 13.15 | $1.60 | 2.4M |
| 2025-12-19 | 13.74 | $1.62 | 3.9M |
| 2025-12-18 | 14.31 | $1.59 | 2.8M |
| 2025-12-17 | 14.85 | $1.52 | 2.5M |
| 2025-12-16 | 15.28 | $1.55 | 2.3M |
| 2025-12-15 | 15.78 | $1.58 | 3.5M |
| 2025-12-12 | 16.56 | $1.73 | 2.7M |
| 2025-12-11 | 16.75 | $1.74 | 2.7M |
| 2025-12-10 | 16.95 | $1.76 | 3.7M |
| 2025-12-09 | 16.90 | $1.87 | 3.2M |
| 2025-12-08 | 16.68 | $1.88 | 3.7M |
| 2025-12-05 | 16.41 | $1.83 | 3.3M |
| 2025-12-04 | 16.43 | $1.84 | 3.7M |
| 2025-12-03 | 16.30 | $1.85 | 5.1M |
| 2025-12-02 | 16.26 | $1.70 | 3.0M |
| 2025-12-01 | 16.59 | $1.65 | 4.1M |
| 2025-11-28 | 16.93 | $1.63 | 1.2M |
| 2025-11-26 | 17.66 | $1.63 | 3.2M |
| 2025-11-25 | 18.44 | $1.62 | 2.3M |
| 2025-11-24 | 19.36 | $1.66 | 5.4M |
| 2025-11-21 | 20.34 | $1.51 | 3.2M |
| 2025-11-20 | 20.96 | $1.45 | 4.0M |
| 2025-11-19 | 21.68 | $1.53 | 2.3M |
| 2025-11-18 | 22.74 | $1.57 | 2.7M |
| 2025-11-17 | 23.76 | $1.54 | 2.9M |
| 2025-11-14 | 24.89 | $1.58 | 4.1M |
| 2025-11-13 | 26.08 | $1.51 | 4.1M |
| 2025-11-12 | 27.21 | $1.64 | 3.3M |
| 2025-11-11 | 28.61 | $1.57 | 3.4M |
| 2025-11-10 | 29.96 | $1.60 | 3.8M |
| 2025-11-07 | 31.43 | $1.53 | 9.2M |
| 2025-11-06 | 32.86 | $1.70 | 5.5M |
| 2025-11-05 | 34.21 | $1.77 | 4.1M |
| 2025-11-04 | 35.53 | $1.69 | 5.0M |
| 2025-11-03 | 36.97 | $1.84 | 4.3M |
| 2025-10-31 | 37.97 | $1.97 | 4.5M |
| 2025-10-30 | 38.83 | $1.91 | 3.8M |
| 2025-10-29 | 39.68 | $1.97 | 6.6M |
| 2025-10-28 | 40.40 | $2.09 | 6.4M |
| 2025-10-27 | 40.95 | $2.12 | 6.0M |
| 2025-10-24 | 41.21 | $2.12 | 14.2M |
| 2025-10-23 | 41.48 | $2.19 | 11.8M |
| 2025-10-22 | 41.50 | $2.31 | 43.0M |
| 2025-10-21 | 41.26 | $2.20 | 5.6M |
| 2025-10-20 | 41.87 | $2.14 | 5.2M |
| 2025-10-17 | 42.50 | $2.01 | 4.7M |
| 2025-10-16 | 43.44 | $2.10 | 4.5M |
| 2025-10-15 | 44.25 | $2.17 | 4.6M |
| 2025-10-14 | 45.10 | $2.06 | 5.7M |
| 2025-10-13 | 46.04 | $2.07 | 5.8M |
| 2025-10-10 | 46.82 | $1.98 | 16.4M |
| 2025-10-09 | 47.65 | $2.35 | 11.4M |
| 2025-10-08 | 47.62 | $2.20 | 4.9M |
| 2025-10-07 | 47.95 | $2.20 | 7.4M |
| 2025-10-06 | 48.26 | $2.35 | 9.2M |
| 2025-10-03 | 48.59 | $2.26 | 13.9M |
| 2025-10-02 | 48.80 | $2.18 | 8.5M |
| 2025-10-01 | 49.29 | $2.21 | 8.2M |
| 2025-09-30 | 49.91 | $2.12 | 6.4M |
| 2025-09-29 | 50.71 | $2.14 | 8.2M |
| 2025-09-26 | 51.32 | $2.29 | 8.8M |
| 2025-09-25 | 51.93 | $2.20 | 10.7M |
| 2025-09-24 | 52.69 | $2.34 | 13.8M |
| 2025-09-23 | 52.75 | $2.62 | 20.8M |
| 2025-09-22 | 51.59 | $2.88 | 23.5M |
| 2025-09-19 | 50.39 | $2.43 | 12.1M |
| 2025-09-18 | 49.42 | $2.54 | 15.6M |
| 2025-09-17 | 48.40 | $2.31 | 16.9M |
| 2025-09-16 | 47.37 | $2.33 | 12.9M |
| 2025-09-15 | 46.42 | $2.40 | 28.5M |
| 2025-09-12 | 45.41 | $2.07 | 18.2M |
| 2025-09-11 | 44.70 | $2.00 | 18.1M |
| 2025-09-10 | 44.11 | $1.63 | 5.2M |
| 2025-09-09 | 44.01 | $1.67 | 6.5M |
| 2025-09-08 | 43.91 | $1.72 | 14.3M |
| 2025-09-05 | 43.80 | $1.49 | 4.5M |
| 2025-09-04 | 43.98 | $1.46 | 3.0M |
| 2025-09-03 | 44.36 | $1.48 | 3.9M |
| 2025-09-02 | 44.58 | $1.49 | 5.9M |
| 2025-08-29 | 44.97 | $1.56 | 5.9M |
| 2025-08-28 | 44.85 | $1.66 | 9.0M |
| 2025-08-27 | 44.27 | $1.70 | 9.8M |
| 2025-08-26 | 43.55 | $1.80 | 30.6M |
| 2025-08-25 | 42.80 | $1.65 | 45.3M |
| 2025-08-22 | 42.34 | $1.21 | 3.3M |
| 2025-08-21 | 42.69 | $1.22 | 2.8M |
| 2025-08-20 | 43.10 | $1.23 | 4.7M |
| 2025-08-19 | 43.35 | $1.26 | 7.0M |
| 2025-08-18 | 43.40 | $1.42 | 5.6M |
| 2025-08-15 | 43.04 | $1.35 | 4.5M |
| 2025-08-14 | 42.75 | $1.31 | 3.6M |
| 2025-08-13 | 42.56 | $1.35 | 6.5M |
| 2025-08-12 | 42.36 | $1.26 | 8.0M |
| 2025-08-11 | 42.27 | $1.31 | 9.0M |
| 2025-08-08 | 41.52 | $1.41 | 9.3M |
| 2025-08-07 | 40.73 | $1.32 | 1.9M |
| 2025-08-06 | 40.10 | $1.31 | 2.6M |
| 2025-08-05 | 39.45 | $1.32 | 3.9M |
| 2025-08-04 | 38.84 | $1.30 | 4.1M |
| 2025-08-01 | 38.22 | $1.20 | 5.1M |
| 2025-07-31 | 37.65 | $1.29 | 4.6M |
| 2025-07-30 | 36.50 | $1.34 | 7.1M |
| 2025-07-29 | 35.18 | $1.29 | 7.2M |
| 2025-07-28 | 33.85 | $1.41 | 10.1M |
| 2025-07-25 | 31.84 | $1.51 | 14.2M |
| 2025-07-24 | 29.72 | $1.47 | 33.0M |
| 2025-07-23 | 27.38 | $1.54 | 252.8M |
| 2025-07-22 | 24.43 | $1.37 | 39.7M |
| 2025-07-21 | 22.13 | $0.97 | 7.7M |
| 2025-07-18 | 20.77 | $0.88 | 4.8M |
| 2025-07-17 | 20.08 | $0.78 | 2.2M |
| 2025-07-16 | 20.02 | $0.78 | 1.6M |
| 2025-07-15 | 20.19 | $0.76 | 2.3M |
| 2025-07-14 | 20.23 | $0.82 | 1.9M |
| 2025-07-11 | 20.45 | $0.79 | 2.3M |
| 2025-07-10 | 20.62 | $0.82 | 1.9M |
| 2025-07-09 | 20.87 | $0.78 | 1.8M |
| 2025-07-08 | 21.21 | $0.79 | 3.6M |
| 2025-07-07 | 21.74 | $0.76 | 2.2M |
| 2025-07-03 | 22.42 | $0.74 | 1.9M |
| 2025-07-02 | 23.39 | $0.74 | 2.8M |
| 2025-07-01 | 24.38 | $0.73 | 1.9M |
| 2025-06-30 | 25.42 | $0.76 | 9.6M |
| 2025-06-27 | 26.52 | $0.75 | 20.5M |
| 2025-06-26 | 26.95 | $0.81 | 2.4M |
| 2025-06-25 | 26.90 | $0.84 | 1.6M |
| 2025-06-24 | 26.70 | $0.85 | 1.9M |
| 2025-06-23 | 26.06 | $0.86 | 2.7M |
| 2025-06-20 | 25.39 | $0.91 | 8.7M |
| 2025-06-18 | 24.26 | $0.87 | 4.5M |
| 2025-06-17 | 23.06 | $0.83 | 2.2M |
| 2025-06-16 | 22.07 | $0.88 | 3.4M |
| 2025-06-13 | 21.03 | $0.80 | 2.5M |
| 2025-06-12 | 20.25 | $0.85 | 2.2M |
| 2025-06-11 | 18.92 | $0.86 | 3.3M |
| 2025-06-10 | 17.64 | $0.85 | 4.6M |
| 2025-06-09 | 15.87 | $0.88 | 15.1M |
| 2025-06-06 | 14.00 | $0.79 | 7.6M |
| 2025-06-05 | 13.00 | $0.69 | 3.8M |
| 2025-06-04 | 12.68 | $0.69 | 2.1M |
| 2025-06-03 | 12.79 | $0.67 | 3.2M |
| 2025-06-02 | 13.17 | $0.63 | 4.5M |
| 2025-05-30 | 13.71 | $0.66 | 4.9M |
| 2025-05-29 | 14.02 | $0.64 | 1.9M |
| 2025-05-28 | 14.61 | $0.64 | 1.9M |
| 2025-05-27 | 15.31 | $0.65 | 5.1M |
| 2025-05-23 | 16.05 | $0.58 | 2.0M |
| 2025-05-22 | 16.20 | $0.59 | 1.7M |
| 2025-05-21 | 16.41 | $0.59 | 2.7M |
| 2025-05-20 | 16.80 | $0.62 | 3.1M |
| 2025-05-19 | 17.31 | $0.61 | 2.7M |
| 2025-05-16 | 17.74 | $0.61 | 1.9M |
| 2025-05-15 | 18.26 | $0.60 | 3.4M |
| 2025-05-14 | 18.75 | $0.61 | 5.2M |
| 2025-05-13 | 19.69 | $0.60 | 4.7M |
| 2025-05-12 | 20.11 | $0.62 | 3.3M |
| 2025-05-09 | 21.13 | $0.62 | 2.2M |
| 2025-05-08 | 22.06 | $0.61 | 3.5M |
| 2025-05-07 | 22.85 | $0.59 | 3.8M |
| 2025-05-06 | 23.56 | $0.56 | 1.4M |
| 2025-05-05 | 24.04 | $0.59 | 1.5M |
| 2025-05-02 | 24.82 | $0.60 | 1.8M |
| 2025-05-01 | 25.56 | $0.59 | 1.8M |
| 2025-04-30 | 26.24 | $0.58 | 2.8M |
| 2025-04-29 | 26.85 | $0.60 | 3.0M |
| 2025-04-28 | 27.82 | $0.60 | 3.2M |
| 2025-04-25 | 28.94 | $0.63 | 5.1M |
| 2025-04-24 | 30.27 | $0.64 | 9.4M |
| 2025-04-23 | 31.52 | $0.54 | 8.0M |
| 2025-04-22 | 32.03 | $0.49 | 2.5M |
| 2025-04-21 | 31.71 | $0.49 | 1.4M |
| 2025-04-17 | 31.37 | $0.53 | 1.9M |
| 2025-04-16 | 31.22 | $0.52 | 4.6M |
| 2025-04-15 | 31.06 | $0.52 | 2.6M |
| 2025-04-14 | 30.62 | $0.51 | 4.7M |
| 2025-04-11 | 30.15 | $0.50 | 4.4M |
| 2025-04-10 | 29.03 | $0.48 | 2.9M |
| 2025-04-09 | 27.70 | $0.49 | 15.3M |
| 2025-04-08 | 26.31 | $0.49 | 5.2M |
| 2025-04-07 | 25.22 | $0.52 | 4.6M |
| 2025-04-04 | 23.93 | $0.50 | 7.9M |
| 2025-04-03 | 22.62 | $0.55 | 5.0M |
| 2025-04-02 | 21.71 | $0.62 | 3.3M |
| 2025-04-01 | 21.22 | $0.65 | 2.5M |
| 2025-03-31 | 20.88 | $0.66 | 2.2M |
| 2025-03-28 | 20.61 | $0.69 | 2.3M |
| 2025-03-27 | 20.62 | $0.73 | 4.0M |
| 2025-03-26 | 20.82 | $0.73 | 5.1M |
| 2025-03-25 | 21.13 | $0.76 | 6.4M |
| 2025-03-24 | 21.78 | $0.81 | 8.5M |
| 2025-03-21 | 22.90 | $0.84 | 16.3M |
| 2025-03-20 | 23.97 | $0.78 | 7.8M |
| 2025-03-19 | 24.68 | $0.78 | 8.1M |
| 2025-03-18 | 25.08 | $0.76 | 8.1M |
| 2025-03-17 | 25.15 | $0.75 | 12.0M |
| 2025-03-14 | 25.13 | $0.71 | 3.0M |
| 2025-03-13 | 24.61 | $0.69 | 3.2M |
| 2025-03-12 | 24.14 | $0.72 | 5.2M |
| 2025-03-11 | 23.64 | $0.66 | 5.8M |
| 2025-03-10 | 22.62 | $0.69 | 4.6M |
| 2025-03-07 | 21.88 | $0.74 | 4.2M |
| 2025-03-06 | 21.22 | $0.72 | 3.3M |
| 2025-03-05 | 20.46 | $0.73 | 1.5M |
| 2025-03-04 | 19.78 | $0.73 | 3.1M |
| 2025-03-03 | 19.06 | $0.72 | 2.8M |
| 2025-02-28 | 18.56 | $0.75 | 2.1M |
| 2025-02-27 | 18.11 | $0.76 | 3.0M |
| 2025-02-26 | 17.77 | $0.78 | 2.9M |
| 2025-02-25 | 17.61 | $0.78 | 3.1M |
| 2025-02-24 | 17.32 | $0.79 | 2.6M |
| 2025-02-21 | 17.01 | $0.78 | 3.6M |
| 2025-02-20 | 16.86 | $0.83 | 2.0M |
| 2025-02-19 | 16.89 | $0.85 | 3.6M |
| 2025-02-18 | 17.02 | $0.89 | 8.3M |
| 2025-02-14 | 17.16 | $0.80 | 3.4M |
| 2025-02-13 | 16.98 | $0.83 | 3.9M |
| 2025-02-12 | 16.60 | $0.80 | 5.1M |
| 2025-02-11 | 15.81 | $0.80 | 6.8M |
| 2025-02-10 | 15.09 | $0.88 | 6.3M |
| 2025-02-07 | 14.75 | $0.90 | 10.4M |
| 2025-02-06 | 14.39 | $1.08 | 5.5M |
| 2025-02-05 | 14.74 | $1.09 | 5.6M |
| 2025-02-04 | 15.48 | $0.97 | 2.7M |
| 2025-02-03 | 14.66 | $0.89 | 4.5M |
| 2025-01-31 | 13.50 | $0.97 | 2.7M |
| 2025-01-30 | 13.06 | $1.00 | 1.1M |
| 2025-01-29 | 12.96 | $1.01 | 1.7M |
| 2025-01-28 | 12.50 | $1.01 | 1.6M |
| 2025-01-27 | 12.01 | $1.03 | 1.5M |
| 2025-01-24 | 11.85 | $1.04 | 1.9M |
| 2025-01-23 | 11.81 | $1.06 | 1.2M |
| 2025-01-22 | 11.90 | $1.07 | 1.0M |
| 2025-01-21 | 12.24 | $1.10 | 1.4M |
| 2025-01-17 | 12.30 | $1.05 | 1.1M |
| 2025-01-16 | 12.04 | $1.07 | 1.1M |
| 2025-01-15 | 11.77 | $1.06 | 1.5M |
| 2025-01-14 | 11.48 | $1.05 | 1.1M |
| 2025-01-13 | 11.18 | $1.07 | 1.6M |
| 2025-01-10 | 10.86 | $1.08 | 1.7M |
| 2025-01-08 | 10.82 | $1.10 | 1.5M |
| 2025-01-07 | 10.99 | $1.13 | 1.0M |
| 2025-01-06 | 11.51 | $1.15 | 1.4M |
| 2025-01-03 | 11.82 | $1.14 | 1.5M |
| 2025-01-02 | 12.13 | $1.10 | 994300 |
| 2024-12-31 | 12.32 | $1.09 | 1.4M |
| 2024-12-30 | 12.51 | $1.12 | 1.4M |
| 2024-12-27 | 12.72 | $1.11 | 1.1M |
| 2024-12-26 | 12.82 | $1.11 | 1.3M |
| 2024-12-24 | 12.93 | $1.10 | 1.4M |
| 2024-12-23 | 12.81 | $1.09 | 1.7M |
| 2024-12-20 | 12.86 | $1.09 | 2.6M |
| 2024-12-19 | 12.91 | $1.10 | 1.7M |
| 2024-12-18 | 12.96 | $1.10 | 2.2M |
| 2024-12-17 | 13.09 | $1.16 | 1.7M |
| 2024-12-16 | 13.65 | $1.17 | 1.7M |
| 2024-12-13 | 14.23 | $1.20 | 1.2M |
| 2024-12-12 | 14.55 | $1.22 | 1.4M |
| 2024-12-11 | 14.79 | $1.25 | 1.4M |
| 2024-12-10 | 14.75 | $1.26 | 1.4M |
| 2024-12-09 | 14.60 | $1.34 | 3.1M |
| 2024-12-06 | 14.45 | $1.25 | 2.1M |
| 2024-12-05 | 15.14 | $1.21 | 1.2M |
| 2024-12-04 | 15.86 | $1.25 | 1.3M |
| 2024-12-03 | 16.44 | $1.25 | 1.5M |
| 2024-12-02 | 17.14 | $1.25 | 1.5M |
| 2024-11-29 | 17.79 | $1.23 | 810932 |
| 2024-11-27 | 18.62 | $1.19 | 1.2M |
| 2024-11-26 | 19.50 | $1.19 | 1.7M |
| 2024-11-25 | 20.42 | $1.25 | 2.1M |
| 2024-11-22 | 21.02 | $1.22 | 1.5M |
| 2024-11-21 | 22.07 | $1.20 | 3.5M |
| 2024-11-20 | 23.22 | $1.13 | 2.5M |
| 2024-11-19 | 24.22 | $1.16 | 2.8M |
| 2024-11-18 | 25.44 | $1.19 | 2.5M |
| 2024-11-15 | 26.66 | $1.21 | 2.2M |
| 2024-11-14 | 27.73 | $1.25 | 3.7M |
| 2024-11-13 | 28.65 | $1.35 | 2.4M |
| 2024-11-12 | 28.81 | $1.44 | 2.4M |
| 2024-11-11 | 28.09 | $1.65 | 3.4M |
| 2024-11-08 | 25.97 | $1.57 | 4.2M |
| 2024-11-07 | 23.72 | $1.45 | 2.3M |
| 2024-11-06 | 22.03 | $1.44 | 1.9M |
| 2024-11-05 | 20.34 | $1.40 | 1.3M |
| 2024-11-04 | 18.96 | $1.34 | 1.1M |
| 2024-11-01 | 17.50 | $1.37 | 834900 |
| 2024-10-31 | 16.09 | $1.35 | 861539 |
| 2024-10-30 | 14.67 | $1.36 | 1.8M |
| 2024-10-29 | 12.85 | $1.56 | 3.1M |
| 2024-10-28 | 10.94 | $1.37 | 807216 |
| 2024-10-25 | 10.43 | $1.30 | 678237 |
| 2024-10-24 | 10.27 | $1.32 | 799900 |
| 2024-10-23 | 9.92 | $1.33 | 670535 |
| 2024-10-22 | 9.96 | $1.37 | 975200 |
| 2024-10-21 | 10.00 | $1.31 | 604349 |
| 2024-10-18 | 10.23 | $1.31 | 703500 |
| 2024-10-17 | 10.30 | $1.27 | 722346 |
| 2024-10-16 | 10.19 | $1.29 | 664700 |
| 2024-10-15 | 10.08 | $1.26 | 829208 |
| 2024-10-14 | 9.96 | $1.28 | 677600 |
| 2024-10-11 | 9.84 | $1.29 | 650200 |
| 2024-10-10 | 9.83 | $1.26 | 970449 |
| 2024-10-09 | 9.82 | $1.29 | 536733 |
| 2024-10-08 | 10.17 | $1.30 | 625100 |
| 2024-10-07 | 10.53 | $1.31 | 958549 |
| 2024-10-04 | 10.92 | $1.30 | 1.4M |
| 2024-10-03 | 11.43 | $1.29 | 550800 |
| 2024-10-02 | 11.87 | $1.33 | 635350 |
| 2024-10-01 | 12.33 | $1.34 | 860800 |
| 2024-09-30 | 12.58 | $1.36 | 778205 |
| 2024-09-27 | 12.85 | $1.33 | 911000 |
| 2024-09-26 | 13.43 | $1.30 | 1.0M |
| 2024-09-25 | 14.02 | $1.28 | 985222 |
| 2024-09-24 | 14.64 | $1.32 | 815541 |
| 2024-09-23 | 15.23 | $1.31 | 1.1M |
| 2024-09-20 | 15.91 | $1.30 | 2.3M |
| 2024-09-19 | 16.67 | $1.39 | 560300 |
| 2024-09-18 | 16.67 | $1.34 | 1.2M |
| 2024-09-17 | 16.67 | $1.35 | 983100 |
| 2024-09-16 | 17.14 | $1.34 | 842441 |
| 2024-09-13 | 17.73 | $1.35 | 1.7M |
| 2024-09-12 | 18.35 | $1.30 | 1.1M |
| 2024-09-11 | 19.01 | $1.27 | 1.0M |
| 2024-09-10 | 19.10 | $1.26 | 936300 |
| 2024-09-09 | 19.19 | $1.26 | 1.2M |
| 2024-09-06 | 19.29 | $1.22 | 971207 |
| 2024-09-05 | 19.28 | $1.26 | 1.2M |
| 2024-09-04 | 19.51 | $1.24 | 860500 |
| 2024-09-03 | 19.64 | $1.23 | 1.4M |
| 2024-08-30 | 19.77 | $1.28 | 1.2M |
| 2024-08-29 | 20.23 | $1.31 | 1.3M |
| 2024-08-28 | 20.71 | $1.24 | 977700 |
| 2024-08-27 | 21.02 | $1.27 | 1.0M |
| 2024-08-26 | 21.15 | $1.29 | 1.6M |
| 2024-08-23 | 21.57 | $1.34 | 1.3M |
| 2024-08-22 | 22.02 | $1.26 | 982431 |
| 2024-08-21 | 22.10 | $1.31 | 881900 |
| 2024-08-20 | 22.53 | $1.32 | 1.4M |
| 2024-08-19 | 22.99 | $1.31 | 2.0M |
| 2024-08-16 | 23.29 | $1.24 | 1.7M |
| 2024-08-15 | 23.12 | $1.25 | 2.2M |
| 2024-08-14 | 22.94 | $1.18 | 2.1M |
| 2024-08-13 | 22.75 | $1.28 | 1.7M |
| 2024-08-12 | 22.66 | $1.20 | 1.9M |
| 2024-08-09 | 21.69 | $1.20 | 1.9M |
| 2024-08-08 | 20.66 | $1.22 | 1.7M |
| 2024-08-07 | 19.63 | $1.16 | 3.7M |
| 2024-08-06 | 18.53 | $1.32 | 1.8M |
| 2024-08-05 | 17.93 | $1.32 | 1.4M |
| 2024-08-02 | 17.29 | $1.36 | 1.4M |
| 2024-08-01 | 17.11 | $1.44 | 1.7M |
| 2024-07-31 | 17.29 | $1.52 | 1.5M |
| 2024-07-30 | 17.92 | $1.52 | 1.1M |
| 2024-07-29 | 18.74 | $1.55 | 1.0M |
| 2024-07-26 | 19.70 | $1.58 | 893220 |
| 2024-07-25 | 20.38 | $1.58 | 1.4M |
| 2024-07-24 | 21.17 | $1.56 | 1.2M |
| 2024-07-23 | 21.67 | $1.59 | 1.2M |
| 2024-07-22 | 22.11 | $1.60 | 1.1M |
| 2024-07-19 | 22.58 | $1.58 | 1.2M |
| 2024-07-18 | 23.25 | $1.57 | 1.7M |
| 2024-07-17 | 23.65 | $1.67 | 1.6M |
| 2024-07-16 | 23.56 | $1.76 | 2.2M |
| 2024-07-15 | 23.29 | $1.64 | 1.7M |
| 2024-07-12 | 23.44 | $1.64 | 1.7M |
| 2024-07-11 | 23.71 | $1.64 | 2.4M |
| 2024-07-10 | 24.11 | $1.52 | 1.7M |
| 2024-07-09 | 24.91 | $1.54 | 2.7M |
| 2024-07-08 | 26.02 | $1.42 | 1.5M |
| 2024-07-05 | 26.71 | $1.39 | 1.6M |
| 2024-07-03 | 27.06 | $1.40 | 1.2M |
| 2024-07-02 | 27.43 | $1.35 | 1.7M |
| 2024-07-01 | 27.83 | $1.39 | 1.5M |
| 2024-06-28 | 28.42 | $1.42 | 5.2M |
| 2024-06-27 | 29.04 | $1.31 | 1.3M |
| 2024-06-26 | 28.79 | $1.31 | 1.1M |
| 2024-06-25 | 28.63 | $1.31 | 2.1M |
| 2024-06-24 | 28.46 | $1.35 | 2.0M |
| 2024-06-21 | 28.48 | $1.37 | 2.8M |
| 2024-06-20 | 28.54 | $1.37 | 2.4M |
| 2024-06-18 | 28.44 | $1.33 | 2.1M |
| 2024-06-17 | 28.43 | $1.37 | 1.9M |
| 2024-06-14 | 28.42 | $1.37 | 2.3M |
| 2024-06-13 | 28.63 | $1.48 | 1.5M |
| 2024-06-12 | 29.41 | $1.58 | 2.1M |
| 2024-06-11 | 30.67 | $1.64 | 3.6M |
| 2024-06-10 | 31.86 | $1.52 | 2.3M |
| 2024-06-07 | 32.09 | $1.46 | 1.5M |
| 2024-06-06 | 31.72 | $1.48 | 1.7M |
| 2024-06-05 | 31.43 | $1.48 | 1.7M |
| 2024-06-04 | 31.02 | $1.49 | 1.7M |
| 2024-06-03 | 30.64 | $1.50 | 1.4M |
| 2024-05-31 | 30.41 | $1.52 | 4.3M |
| 2024-05-30 | 30.08 | $1.52 | 1.4M |
| 2024-05-29 | 29.73 | $1.51 | 1.3M |
| 2024-05-28 | 29.36 | $1.55 | 1.6M |
| 2024-05-24 | 29.09 | $1.54 | 1.8M |
| 2024-05-23 | 28.55 | $1.49 | 3.1M |
| 2024-05-22 | 27.99 | $1.56 | 2.0M |
| 2024-05-21 | 27.66 | $1.57 | 2.0M |
| 2024-05-20 | 27.34 | $1.56 | 2.8M |
| 2024-05-17 | 27.05 | $1.62 | 1.9M |
| 2024-05-16 | 26.96 | $1.65 | 2.6M |
| 2024-05-15 | 26.99 | $1.70 | 1.5M |
| 2024-05-14 | 27.22 | $1.77 | 2.7M |
| 2024-05-13 | 27.63 | $1.66 | 2.9M |
| 2024-05-10 | 27.38 | $1.59 | 3.6M |
| 2024-05-09 | 26.97 | $1.72 | 1.1M |
| 2024-05-08 | 26.96 | $1.71 | 3.1M |
| 2024-05-07 | 26.95 | $1.84 | 2.8M |
| 2024-05-06 | 27.74 | $1.91 | 1.7M |
| 2024-05-03 | 28.73 | $1.92 | 1.0M |
| 2024-05-02 | 30.07 | $1.91 | 1.2M |
| 2024-05-01 | 31.07 | $1.86 | 2.3M |
| 2024-04-30 | 32.06 | $1.73 | 1.4M |
| 2024-04-29 | 32.17 | $1.78 | 1.5M |
| 2024-04-26 | 32.29 | $1.73 | 1.1M |
| 2024-04-25 | 31.99 | $1.71 | 1.4M |
| 2024-04-24 | 31.67 | $1.77 | 1.8M |
| 2024-04-23 | 31.49 | $1.79 | 2.2M |
| 2024-04-22 | 31.13 | $1.69 | 1.9M |
| 2024-04-19 | 30.16 | $1.70 | 2.1M |
| 2024-04-18 | 29.19 | $1.75 | 1.7M |
| 2024-04-17 | 28.33 | $1.76 | 3.3M |
| 2024-04-16 | 27.42 | $1.77 | 3.1M |
| 2024-04-15 | 26.39 | $1.76 | 2.3M |
| 2024-04-12 | 25.54 | $1.82 | 2.6M |
| 2024-04-11 | 24.81 | $1.88 | 2.3M |
| 2024-04-10 | 24.26 | $1.93 | 2.8M |
| 2024-04-09 | 23.83 | $2.04 | 1.5M |
| 2024-04-08 | 23.83 | $2.06 | 1.0M |
| 2024-04-05 | 23.98 | $2.04 | 2.7M |
| 2024-04-04 | 24.13 | $2.11 | 2.0M |
| 2024-04-03 | 24.52 | $2.17 | 1.1M |
| 2024-04-02 | 24.44 | $2.15 | 1.5M |
| 2024-04-01 | 24.40 | $2.25 | 1.4M |
| 2024-03-28 | 24.92 | $2.23 | 2.2M |
| 2024-03-27 | 25.39 | $2.23 | 2.1M |
| 2024-03-26 | 25.68 | $2.21 | 1.6M |
| 2024-03-25 | 26.09 | $2.27 | 1.4M |
| 2024-03-22 | 26.79 | $2.32 | 1.9M |
| 2024-03-21 | 27.68 | $2.33 | 1.7M |
| 2024-03-20 | 28.50 | $2.33 | 4.0M |
| 2024-03-19 | 29.17 | $2.14 | 2.0M |
| 2024-03-18 | 28.86 | $2.17 | 2.4M |
| 2024-03-15 | 28.61 | $2.22 | 4.0M |
| 2024-03-14 | 28.35 | $2.14 | 2.6M |
| 2024-03-13 | 28.00 | $2.22 | 1.9M |
| 2024-03-12 | 27.87 | $2.25 | 1.3M |
| 2024-03-11 | 27.89 | $2.34 | 1.4M |
| 2024-03-08 | 28.17 | $2.35 | 1.4M |
| 2024-03-07 | 28.47 | $2.30 | 918196 |
| 2024-03-06 | 28.42 | $2.25 | 1.4M |
| 2024-03-05 | 28.23 | $2.22 | 1.9M |
| 2024-03-04 | 28.03 | $2.31 | 1.6M |
| 2024-03-01 | 27.97 | $2.37 | 1.1M |
| 2024-02-29 | 28.05 | $2.34 | 1.8M |
| 2024-02-28 | 28.13 | $2.31 | 2.4M |
| 2024-02-27 | 27.83 | $2.26 | 1.2M |
| 2024-02-26 | 27.16 | $2.24 | 1.2M |
| 2024-02-23 | 26.15 | $2.22 | 1.3M |
| 2024-02-22 | 25.02 | $2.18 | 2.6M |
| 2024-02-21 | 23.88 | $2.26 | 2.3M |
| 2024-02-20 | 22.77 | $2.26 | 2.7M |
| 2024-02-16 | 21.70 | $2.37 | 3.0M |
| 2024-02-15 | 20.79 | $2.49 | 2.4M |
| 2024-02-14 | 19.91 | $2.39 | 2.0M |
| 2024-02-13 | 18.78 | $2.39 | 4.6M |
| 2024-02-12 | 17.61 | $2.58 | 4.7M |
| 2024-02-09 | 16.78 | $2.57 | 2.5M |
| 2024-02-08 | 15.66 | $2.58 | 5.8M |
| 2024-02-07 | 14.48 | $2.90 | 1.8M |
| 2024-02-06 | 14.53 | $2.99 | 989103 |
| 2024-02-05 | 14.42 | $2.86 | 1.7M |
| 2024-02-02 | 13.87 | $2.96 | 1.4M |
| 2024-02-01 | 13.65 | $3.06 | 1.6M |
| 2024-01-31 | 13.67 | $2.98 | 1.3M |
| 2024-01-30 | 13.68 | $3.09 | 734639 |
| 2024-01-29 | 14.16 | $3.22 | 833204 |
| 2024-01-26 | 14.85 | $3.20 | 615307 |
| 2024-01-25 | 15.35 | $3.24 | 687572 |
| 2024-01-24 | 15.84 | $3.24 | 920345 |
| 2024-01-23 | 16.25 | $3.31 | 1.2M |
| 2024-01-22 | 17.06 | $3.25 | 1.3M |
| 2024-01-19 | 17.78 | $3.13 | 904640 |
| 2024-01-18 | 17.99 | $3.08 | 913983 |
| 2024-01-17 | 18.41 | $3.17 | 1.1M |
| 2024-01-16 | 19.07 | $3.20 | 1.1M |
| 2024-01-12 | 20.02 | $3.30 | 1.5M |
| 2024-01-11 | 20.80 | $3.21 | 1.8M |
| 2024-01-10 | 21.76 | $3.29 | 1.8M |
| 2024-01-09 | 22.77 | $3.17 | 1.8M |
| 2024-01-08 | 23.44 | $3.26 | 1.3M |
| 2024-01-05 | 24.46 | $3.23 | 1.7M |
| 2024-01-04 | 25.38 | $3.23 | 1.2M |
| 2024-01-03 | 26.43 | $3.24 | 1.6M |
| 2024-01-02 | 27.54 | $3.42 | 1.0M |
| 2023-12-29 | 28.58 | $3.47 | 1.4M |
| 2023-12-28 | 29.31 | $3.51 | 948638 |
| 2023-12-27 | 30.09 | $3.50 | 1.1M |
| 2023-12-26 | 30.81 | $3.54 | 1.5M |
| 2023-12-22 | 31.52 | $3.50 | 956581 |
| 2023-12-21 | 32.37 | $3.49 | 1.2M |
| 2023-12-20 | 33.33 | $3.42 | 1.5M |
| 2023-12-19 | 34.34 | $3.57 | 1.4M |
| 2023-12-18 | 34.93 | $3.50 | 1.9M |
| 2023-12-15 | 35.61 | $3.55 | 3.8M |
| 2023-12-14 | 36.15 | $3.70 | 4.7M |
| 2023-12-13 | 36.56 | $3.60 | 3.2M |
| 2023-12-12 | 37.51 | $3.28 | 2.8M |
| 2023-12-11 | 38.99 | $3.58 | 1.3M |
| 2023-12-08 | 38.94 | $3.55 | 1.0M |
| 2023-12-07 | 38.98 | $3.54 | 1.1M |
| 2023-12-06 | 39.04 | $3.53 | 930394 |
| 2023-12-05 | 38.93 | $3.55 | 1.1M |
| 2023-12-04 | 38.87 | $3.62 | 1.3M |
| 2023-12-01 | 38.51 | $3.73 | 1.1M |
| 2023-11-30 | 38.14 | $3.61 | 1.1M |
| 2023-11-29 | 38.01 | $3.59 | 859509 |
| 2023-11-28 | 37.54 | $3.55 | 1.3M |
| 2023-11-27 | 37.16 | $3.61 | 1.2M |
| 2023-11-24 | 36.55 | $3.61 | 785553 |
| 2023-11-22 | 35.90 | $3.55 | 1.4M |
| 2023-11-21 | 35.11 | $3.54 | 2.5M |
| 2023-11-20 | 34.28 | $3.75 | 3.1M |
| 2023-11-17 | 33.41 | $3.54 | 2.3M |
| 2023-11-16 | 32.88 | $3.33 | 1.8M |
| 2023-11-15 | 32.33 | $3.58 | 3.2M |
| 2023-11-14 | 31.50 | $3.43 | 3.3M |
| 2023-11-13 | 30.93 | $3.22 | 2.9M |
| 2023-11-10 | 30.71 | $3.05 | 1.6M |
| 2023-11-09 | 31.09 | $2.93 | 3.0M |
| 2023-11-08 | 31.50 | $3.16 | 5.2M |
| 2023-11-07 | 31.93 | $2.68 | 2.5M |
| 2023-11-06 | 33.11 | $2.74 | 1.3M |
| 2023-11-03 | 34.64 | $2.83 | 1.9M |
| 2023-11-02 | 36.19 | $2.68 | 1.5M |
| 2023-11-01 | 36.98 | $2.51 | 1.1M |
| 2023-10-31 | 37.02 | $2.51 | 1.0M |
| 2023-10-30 | 36.55 | $2.43 | 1.3M |
| 2023-10-27 | 35.96 | $2.43 | 1.6M |
| 2023-10-26 | 35.35 | $2.54 | 1.2M |
| 2023-10-25 | 35.04 | $2.60 | 1.2M |
| 2023-10-24 | 34.76 | $2.64 | 1.0M |
| 2023-10-23 | 34.77 | $2.66 | 1.3M |
| 2023-10-20 | 34.47 | $2.60 | 999717 |
| 2023-10-19 | 34.21 | $2.66 | 2.0M |
| 2023-10-18 | 34.01 | $2.69 | 1.2M |
| 2023-10-17 | 34.00 | $2.86 | 1.1M |
| 2023-10-16 | 34.23 | $2.79 | 868997 |
| 2023-10-13 | 34.05 | $2.75 | 1.2M |
| 2023-10-12 | 33.72 | $2.80 | 1.1M |
| 2023-10-11 | 33.43 | $2.88 | 1.1M |
| 2023-10-10 | 33.41 | $2.98 | 1.3M |
| 2023-10-09 | 33.15 | $2.87 | 970982 |
| 2023-10-06 | 31.91 | $2.90 | 1.2M |
| 2023-10-05 | 30.61 | $2.90 | 1.4M |
| 2023-10-04 | 29.34 | $3.01 | 1.1M |
| 2023-10-03 | 28.33 | $3.07 | 1.5M |
| 2023-10-02 | 27.26 | $3.02 | 1.3M |
| 2023-09-29 | 26.19 | $3.14 | 1.4M |
| 2023-09-28 | 25.38 | $3.14 | 912725 |
| 2023-09-27 | 24.53 | $3.19 | 1.4M |
| 2023-09-26 | 23.85 | $3.15 | 1.8M |
| 2023-09-25 | 22.93 | $3.25 | 1.0M |
| 2023-09-22 | 22.24 | $3.28 | 994984 |
| 2023-09-21 | 21.65 | $3.36 | 677137 |
| 2023-09-20 | 21.34 | $3.49 | 538924 |
| 2023-09-19 | 21.48 | $3.48 | 727766 |
| 2023-09-18 | 21.48 | $3.52 | 791130 |
| 2023-09-15 | 21.63 | $3.54 | 1.5M |
| 2023-09-14 | 21.87 | $3.56 | 980172 |
| 2023-09-13 | 22.00 | $3.48 | 947694 |
| 2023-09-12 | 21.61 | $3.44 | 1.2M |
| 2023-09-11 | 20.92 | $3.42 | 1.8M |
| 2023-09-08 | 20.22 | $3.44 | 746075 |
| 2023-09-07 | 19.59 | $3.50 | 1.3M |
| 2023-09-06 | 19.00 | $3.56 | 871140 |
| 2023-09-05 | 18.58 | $3.56 | 1.2M |
| 2023-09-01 | 18.31 | $3.64 | 886763 |
| 2023-08-31 | 18.22 | $3.64 | 1.8M |
| 2023-08-30 | 18.20 | $3.61 | 1.1M |
| 2023-08-29 | 17.90 | $3.69 | 1.0M |
| 2023-08-28 | 17.76 | $3.67 | 1.0M |
| 2023-08-25 | 17.62 | $3.73 | 925760 |
| 2023-08-24 | 17.68 | $3.81 | 1.4M |
| 2023-08-23 | 18.00 | $3.90 | 1.4M |
| 2023-08-22 | 18.19 | $3.72 | 1.2M |
| 2023-08-21 | 17.91 | $3.77 | 1.6M |
| 2023-08-18 | 17.73 | $3.75 | 1.8M |
| 2023-08-17 | 17.39 | $3.68 | 2.5M |
| 2023-08-16 | 16.43 | $3.52 | 2.3M |
| 2023-08-15 | 15.43 | $3.74 | 2.2M |
| 2023-08-14 | 15.00 | $4.01 | 1.3M |
| 2023-08-11 | 15.14 | $3.95 | 1.5M |
| 2023-08-10 | 15.23 | $3.91 | 2.2M |
| 2023-08-09 | 15.10 | $3.81 | 2.1M |
| 2023-08-08 | 14.31 | $3.81 | 2.1M |
| 2023-08-07 | 13.29 | $3.75 | 2.6M |
| 2023-08-04 | 12.22 | $3.72 | 4.0M |
| 2023-08-03 | 11.21 | $4.12 | 1.5M |
| 2023-08-02 | 11.35 | $4.02 | 1.2M |
| 2023-08-01 | 10.94 | $4.11 | 941337 |
| 2023-07-31 | 10.86 | $4.09 | 958830 |
| 2023-07-28 | 11.00 | $4.07 | 1.2M |
| 2023-07-27 | 11.15 | $4.07 | 636206 |
| 2023-07-26 | 11.41 | $4.16 | 1.1M |
| 2023-07-25 | 11.79 | $4.10 | 773228 |
| 2023-07-24 | 11.86 | $4.11 | 981751 |
| 2023-07-21 | 12.04 | $4.13 | 809008 |
| 2023-07-20 | 12.38 | $4.19 | 769656 |
| 2023-07-19 | 13.02 | $4.34 | 817522 |
| 2023-07-18 | 12.93 | $4.32 | 867104 |
| 2023-07-17 | 12.83 | $4.36 | 1.1M |
| 2023-07-14 | 13.13 | $4.26 | 1.6M |
| 2023-07-13 | 13.26 | $4.31 | 879069 |
| 2023-07-12 | 13.54 | $4.25 | 1.1M |
| 2023-07-11 | 13.99 | $4.18 | 1.5M |
| 2023-07-10 | 14.65 | $4.14 | 1.2M |
| 2023-07-07 | 15.09 | $4.12 | 1.6M |
| 2023-07-06 | 15.44 | $4.03 | 1.5M |
| 2023-07-05 | 15.27 | $4.06 | 1.4M |
| 2023-07-03 | 15.56 | $4.19 | 533819 |
| 2023-06-30 | 16.32 | $4.14 | 1.4M |
| 2023-06-29 | 17.12 | $4.20 | 1.1M |
| 2023-06-28 | 17.85 | $4.12 | 654221 |
| 2023-06-27 | 17.97 | $4.12 | 648519 |
| 2023-06-26 | 18.10 | $4.07 | 1.0M |
| 2023-06-23 | 18.27 | $4.12 | 1.5M |
| 2023-06-22 | 18.31 | $4.12 | 1.1M |
| 2023-06-21 | 18.51 | $4.19 | 1.1M |
| 2023-06-20 | 18.75 | $4.16 | 1.3M |
| 2023-06-16 | 19.31 | $4.20 | 1.6M |
| 2023-06-15 | 19.90 | $4.24 | 1.1M |
| 2023-06-14 | 20.37 | $4.15 | 1.6M |
| 2023-06-13 | 20.86 | $4.27 | 870274 |
| 2023-06-12 | 21.85 | $4.23 | 983268 |
| 2023-06-09 | 22.64 | $4.18 | 1.2M |
| 2023-06-08 | 23.48 | $4.22 | 891310 |
| 2023-06-07 | 24.57 | $4.31 | 1.2M |
| 2023-06-06 | 25.75 | $4.37 | 827554 |
| 2023-06-05 | 27.00 | $4.23 | 1.1M |
| 2023-06-02 | 28.03 | $4.29 | 1.3M |
| 2023-06-01 | 29.00 | $4.13 | 861252 |
| 2023-05-31 | 29.67 | $4.20 | 1.7M |
| 2023-05-30 | 30.41 | $4.22 | 1.4M |
| 2023-05-26 | 31.18 | $4.11 | 1.4M |
| 2023-05-25 | 31.62 | $3.93 | 1.2M |
| 2023-05-24 | 31.92 | $4.12 | 1.6M |
| 2023-05-23 | 32.69 | $4.14 | 1.7M |
| 2023-05-22 | 33.71 | $4.18 | 2.0M |
| 2023-05-19 | 34.57 | $4.03 | 1.5M |
| 2023-05-18 | 35.10 | $4.07 | 1.8M |
| 2023-05-17 | 35.66 | $4.00 | 2.2M |
| 2023-05-16 | 35.65 | $3.83 | 1.5M |
| 2023-05-15 | 35.48 | $4.00 | 2.2M |
| 2023-05-12 | 35.39 | $3.88 | 1.8M |
| 2023-05-11 | 34.73 | $3.83 | 1.9M |
| 2023-05-10 | 34.07 | $4.01 | 3.0M |
| 2023-05-09 | 33.46 | $4.40 | 1.5M |
| 2023-05-08 | 33.78 | $4.29 | 1.1M |
| 2023-05-05 | 33.94 | $4.35 | 1.3M |
| 2023-05-04 | 34.06 | $4.16 | 1.1M |
| 2023-05-03 | 33.05 | $4.15 | 1.6M |
| 2023-05-02 | 31.98 | $4.10 | 1.3M |
| 2023-05-01 | 30.65 | $4.18 | 1.1M |
| 2023-04-28 | 29.56 | $4.28 | 1.1M |
| 2023-04-27 | 28.58 | $4.29 | 1.3M |
| 2023-04-26 | 27.33 | $4.25 | 1.1M |
| 2023-04-25 | 26.03 | $4.25 | 1.3M |
| 2023-04-24 | 24.70 | $4.44 | 1.4M |
| 2023-04-21 | 23.66 | $4.51 | 1.4M |
| 2023-04-20 | 22.69 | $4.53 | 1.1M |
| 2023-04-19 | 21.79 | $4.57 | 1.5M |
| 2023-04-18 | 21.00 | $4.61 | 1.1M |
| 2023-04-17 | 20.26 | $4.72 | 820510 |
| 2023-04-14 | 19.60 | $4.66 | 967445 |
| 2023-04-13 | 18.95 | $4.77 | 1.0M |
| 2023-04-12 | 18.29 | $4.61 | 1.5M |
| 2023-04-11 | 17.60 | $4.76 | 1.4M |
| 2023-04-10 | 17.20 | $4.80 | 1.0M |
| 2023-04-06 | 16.84 | $4.80 | 1.2M |
| 2023-04-05 | 16.46 | $4.84 | 980861 |
| 2023-04-04 | 16.34 | $4.96 | 962748 |
| 2023-04-03 | 16.49 | $4.95 | 840240 |
| 2023-03-31 | 16.68 | $5.03 | 1.2M |
| 2023-03-30 | 16.98 | $4.91 | 573613 |
| 2023-03-29 | 16.93 | $4.88 | 745107 |
| 2023-03-28 | 16.63 | $4.79 | 725370 |
| 2023-03-27 | 16.20 | $4.84 | 902702 |
| 2023-03-24 | 15.80 | $4.86 | 1.1M |
| 2023-03-23 | 15.19 | $4.88 | 1.1M |
| 2023-03-22 | 14.70 | $4.87 | 1.2M |
| 2023-03-21 | 14.24 | $5.02 | 1.1M |
| 2023-03-20 | 14.01 | $4.92 | 1.2M |
| 2023-03-17 | 13.56 | $4.93 | 1.6M |
| 2023-03-16 | 13.09 | $5.06 | 1.1M |
| 2023-03-15 | 12.81 | $5.08 | 1.5M |
| 2023-03-14 | 12.45 | $5.11 | 1.3M |
| 2023-03-13 | 12.24 | $4.98 | 1.6M |
| 2023-03-10 | 11.84 | $5.03 | 1.7M |
| 2023-03-09 | 11.63 | $5.17 | 1.5M |
| 2023-03-08 | 11.74 | $5.18 | 1.3M |
| 2023-03-07 | 11.68 | $5.18 | 1.1M |
| 2023-03-06 | 11.79 | $5.24 | 1.3M |
| 2023-03-03 | 11.97 | $5.37 | 1.0M |
| 2023-03-02 | 12.39 | $5.30 | 1.1M |
| 2023-03-01 | 12.75 | $5.24 | 1.5M |
| 2023-02-28 | 12.94 | $5.19 | 1.4M |
| 2023-02-27 | 12.94 | $5.21 | 1.5M |
| 2023-02-24 | 13.01 | $5.14 | 1.2M |
| 2023-02-23 | 13.04 | $5.36 | 1.4M |
| 2023-02-22 | 13.37 | $5.31 | 1.6M |
| 2023-02-21 | 13.76 | $5.46 | 1.7M |
| 2023-02-17 | 14.46 | $5.68 | 1.4M |
| 2023-02-16 | 14.85 | $5.79 | 2.4M |
| 2023-02-15 | 14.89 | $5.99 | 2.9M |
| 2023-02-14 | 14.94 | $5.68 | 2.0M |
| 2023-02-13 | 15.58 | $5.68 | 3.2M |
| 2023-02-10 | 16.26 | $5.47 | 1.7M |
| 2023-02-09 | 16.89 | $5.54 | 1.9M |
| 2023-02-08 | 17.67 | $5.91 | 538080 |
| 2023-02-07 | 18.13 | $5.70 | 2.2M |
| 2023-02-06 | 19.06 | $5.51 | 3.8M |
| 2023-02-03 | 20.04 | $5.69 | 5.7M |
| 2023-02-02 | 21.07 | $6.46 | 3.0M |
| 2023-02-01 | 19.46 | $6.30 | 2.1M |
| 2023-01-31 | 18.16 | $6.15 | 2.1M |
| 2023-01-30 | 17.10 | $6.08 | 2.7M |
| 2023-01-27 | 15.98 | $6.16 | 1.2M |
| 2023-01-26 | 14.80 | $6.00 | 1.4M |
| 2023-01-25 | 13.97 | $5.93 | 1.0M |
| 2023-01-24 | 13.18 | $5.84 | 959940 |
| 2023-01-23 | 12.56 | $5.78 | 1.5M |
| 2023-01-20 | 12.07 | $5.63 | 973761 |
| 2023-01-19 | 11.90 | $5.53 | 1.0M |
| 2023-01-18 | 12.03 | $5.48 | 1.0M |
| 2023-01-17 | 11.81 | $5.59 | 1.1M |
| 2023-01-13 | 11.26 | $5.61 | 1.2M |
| 2023-01-12 | 10.81 | $5.58 | 849163 |
| 2023-01-11 | 10.44 | $5.54 | 1.4M |
| 2023-01-10 | 10.17 | $5.40 | 959890 |
| 2023-01-09 | 10.25 | $5.23 | 1.2M |
| 2023-01-06 | 10.44 | $5.25 | 860650 |
| 2023-01-05 | 10.98 | $5.10 | 966917 |
| 2023-01-04 | 11.24 | $5.13 | 1.3M |
| 2023-01-03 | 11.65 | $5.08 | 1.3M |
| 2022-12-30 | 12.00 | $4.98 | 1.3M |
| 2022-12-29 | 11.77 | $4.90 | 1.5M |
| 2022-12-28 | 11.24 | $4.76 | 1.5M |
| 2022-12-27 | 10.69 | $4.90 | 1.2M |
| 2022-12-23 | 10.41 | $5.03 | 869350 |
| 2022-12-22 | 10.33 | $5.04 | 1.6M |
| 2022-12-21 | 10.24 | $5.05 | 1.2M |
| 2022-12-20 | 10.33 | $4.90 | 1.1M |
| 2022-12-19 | 9.87 | $4.87 | 1.4M |
| 2022-12-16 | 9.47 | $4.91 | 2.5M |
| 2022-12-15 | 9.06 | $5.06 | 1.6M |
| 2022-12-14 | 9.10 | $5.27 | 1.4M |
| 2022-12-13 | 9.56 | $5.30 | 1.4M |
| 2022-12-12 | 9.88 | $5.28 | 801483 |
| 2022-12-09 | 9.90 | $5.30 | 1.3M |
| 2022-12-08 | 9.91 | $5.30 | 1.1M |
| 2022-12-07 | 9.85 | $5.23 | 1.2M |
| 2022-12-06 | 9.78 | $5.33 | 2.1M |
| 2022-12-05 | 9.91 | $5.44 | 1.2M |
| 2022-12-02 | 10.43 | $5.54 | 1.1M |
| 2022-12-01 | 10.93 | $5.42 | 1.4M |
| 2022-11-30 | 11.42 | $5.48 | 1.5M |
| 2022-11-29 | 11.77 | $5.34 | 991790 |
| 2022-11-28 | 11.91 | $5.29 | 1.3M |
| 2022-11-25 | 12.12 | $5.54 | 879443 |
| 2022-11-23 | 12.62 | $5.44 | 575519 |
| 2022-11-22 | 12.92 | $5.41 | 986764 |
| 2022-11-21 | 13.29 | $5.39 | 1.5M |
| 2022-11-18 | 13.68 | $5.48 | 1.3M |
| 2022-11-17 | 14.31 | $5.51 | 1.1M |
| 2022-11-16 | 14.72 | $5.41 | 1.3M |
| 2022-11-15 | 15.34 | $5.66 | 1.4M |
| 2022-11-14 | 15.84 | $5.56 | 1.4M |
| 2022-11-11 | 16.36 | $5.71 | 3.6M |
| 2022-11-10 | 16.91 | $5.37 | 4.7M |
| 2022-11-09 | 17.33 | $5.15 | 1.9M |
| 2022-11-08 | 17.50 | $5.28 | 3.4M |
| 2022-11-07 | 17.74 | $5.22 | 4.7M |
| 2022-11-04 | 17.62 | $4.91 | 4.6M |
| 2022-11-03 | 16.65 | $5.00 | 2.2M |
| 2022-11-02 | 16.47 | $5.22 | 1.7M |
| 2022-11-01 | 16.90 | $5.52 | 1.2M |
| 2022-10-31 | 17.48 | $5.45 | 1.4M |
| 2022-10-28 | 18.32 | $5.50 | 967367 |
| 2022-10-27 | 19.20 | $5.40 | 834004 |
| 2022-10-26 | 20.05 | $5.48 | 982187 |
| 2022-10-25 | 20.82 | $5.49 | 1.4M |
| 2022-10-24 | 21.65 | $5.47 | 1.9M |
| 2022-10-21 | 22.74 | $5.39 | 1.4M |
| 2022-10-20 | 23.67 | $5.18 | 1.1M |
| 2022-10-19 | 24.47 | $5.12 | 1.1M |
| 2022-10-18 | 24.99 | $5.26 | 1.3M |
| 2022-10-17 | 26.02 | $5.21 | 1.3M |
| 2022-10-14 | 26.43 | $5.13 | 1.3M |
| 2022-10-13 | 26.63 | $5.15 | 2.0M |
| 2022-10-12 | 26.78 | $4.99 | 1.1M |
| 2022-10-11 | 26.34 | $4.96 | 1.1M |
| 2022-10-10 | 25.87 | $5.03 | 1.8M |
| 2022-10-07 | 25.36 | $5.01 | 1.7M |
| 2022-10-06 | 24.89 | $5.15 | 1.1M |
| 2022-10-05 | 24.69 | $5.16 | 1.1M |
| 2022-10-04 | 24.43 | $5.23 | 1.3M |
| 2022-10-03 | 24.35 | $5.09 | 1.3M |
| 2022-09-30 | 23.89 | $4.93 | 1.7M |
| 2022-09-29 | 23.28 | $4.99 | 1.6M |
| 2022-09-28 | 22.68 | $5.13 | 1.4M |
| 2022-09-27 | 22.04 | $4.95 | 1.9M |
| 2022-09-26 | 21.09 | $4.99 | 2.0M |
| 2022-09-23 | 20.22 | $5.03 | 2.1M |
| 2022-09-22 | 19.24 | $5.12 | 1.9M |
| 2022-09-21 | 18.40 | $5.28 | 1.8M |
| 2022-09-20 | 17.68 | $5.34 | 1.7M |
| 2022-09-19 | 17.02 | $5.60 | 1.5M |
| 2022-09-16 | 16.74 | $5.65 | 2.4M |
| 2022-09-15 | 16.40 | $5.73 | 1.7M |
| 2022-09-14 | 16.48 | $5.77 | 4.8M |
| 2022-09-13 | 16.08 | $5.71 | 1.9M |
| 2022-09-12 | 15.83 | $6.06 | 2.0M |
| 2022-09-09 | 16.17 | $5.93 | 1.8M |
| 2022-09-08 | 16.18 | $5.78 | 1.1M |
| 2022-09-07 | 15.63 | $5.80 | 1.5M |
| 2022-09-06 | 15.06 | $5.68 | 1.3M |
| 2022-09-02 | 14.46 | $5.90 | 1.0M |
| 2022-09-01 | 14.24 | $5.96 | 1.6M |
| 2022-08-31 | 14.05 | $6.09 | 1.3M |
| 2022-08-30 | 14.10 | $6.05 | 1.0M |
| 2022-08-29 | 14.22 | $6.13 | 1.3M |
| 2022-08-26 | 14.18 | $6.10 | 1.6M |
| 2022-08-25 | 14.27 | $6.38 | 3.0M |
| 2022-08-24 | 14.90 | $6.32 | 915162 |
| 2022-08-23 | 15.31 | $6.29 | 1.1M |
| 2022-08-22 | 15.76 | $6.25 | 1.2M |
| 2022-08-19 | 16.00 | $6.41 | 1.3M |
| 2022-08-18 | 16.63 | $6.64 | 1.5M |
| 2022-08-17 | 17.15 | $6.76 | 2.1M |
| 2022-08-16 | 17.33 | $6.87 | 2.2M |
| 2022-08-15 | 17.53 | $6.83 | 1.4M |
| 2022-08-12 | 17.86 | $6.84 | 2.2M |
| 2022-08-11 | 18.21 | $6.71 | 1.9M |
| 2022-08-10 | 18.50 | $6.75 | 2.9M |
| 2022-08-09 | 18.69 | $6.58 | 2.1M |
| 2022-08-08 | 19.38 | $6.68 | 2.9M |
| 2022-08-05 | 20.10 | $6.56 | 3.0M |
| 2022-08-04 | 20.91 | $6.84 | 3.4M |
| 2022-08-03 | 20.92 | $6.74 | 2.1M |
| 2022-08-02 | 21.14 | $6.45 | 1.6M |
| 2022-08-01 | 21.89 | $6.45 | 2.8M |
| 2022-07-29 | 22.68 | $6.36 | 2.1M |
| 2022-07-28 | 23.13 | $6.31 | 1.5M |
| 2022-07-27 | 23.83 | $6.17 | 1.4M |
| 2022-07-26 | 24.78 | $5.88 | 1.0M |
| 2022-07-25 | 25.92 | $6.07 | 1.0M |
| 2022-07-22 | 27.18 | $6.03 | 1.3M |
| 2022-07-21 | 28.49 | $6.24 | 1.8M |
| 2022-07-20 | 29.87 | $5.96 | 2.1M |
| 2022-07-19 | 30.99 | $5.85 | 2.2M |
| 2022-07-18 | 31.93 | $5.59 | 2.0M |
| 2022-07-15 | 32.43 | $5.40 | 1.8M |
| 2022-07-14 | 32.22 | $5.26 | 1.9M |
| 2022-07-13 | 31.80 | $5.45 | 1.6M |
| 2022-07-12 | 31.49 | $5.47 | 1.7M |
| 2022-07-11 | 31.32 | $5.46 | 1.9M |
| 2022-07-08 | 31.14 | $5.56 | 2.1M |
| 2022-07-07 | 30.99 | $5.55 | 3.3M |
| 2022-07-06 | 30.98 | $5.55 | 2.3M |
| 2022-07-05 | 30.97 | $5.70 | 3.5M |
| 2022-07-01 | 30.70 | $5.56 | 2.7M |
| 2022-06-30 | 30.22 | $5.53 | 1.6M |
| 2022-06-29 | 29.76 | $5.60 | 2.2M |
| 2022-06-28 | 29.33 | $5.81 | 1.7M |
| 2022-06-27 | 29.22 | $5.97 | 1.7M |
| 2022-06-24 | 29.30 | $5.97 | 7.3M |
| 2022-06-23 | 29.39 | $6.06 | 1.7M |
| 2022-06-22 | 29.13 | $5.93 | 2.2M |
| 2022-06-21 | 28.82 | $5.96 | 1.4M |
| 2022-06-17 | 28.62 | $5.87 | 2.0M |
| 2022-06-16 | 27.93 | $5.76 | 2.0M |
| 2022-06-15 | 27.16 | $5.98 | 1.9M |
| 2022-06-14 | 26.52 | $5.74 | 2.1M |
| 2022-06-13 | 25.55 | $5.88 | 2.7M |
| 2022-06-10 | 24.74 | $6.35 | 1.3M |
| 2022-06-09 | 24.35 | $6.51 | 1.2M |
| 2022-06-08 | 24.19 | $6.67 | 1.7M |
| 2022-06-07 | 24.24 | $6.82 | 1.4M |
| 2022-06-06 | 24.29 | $6.79 | 1.6M |
| 2022-06-03 | 24.44 | $6.82 | 1.0M |
| 2022-06-02 | 24.47 | $6.98 | 1.2M |
| 2022-06-01 | 24.63 | $6.80 | 1.5M |
| 2022-05-31 | 24.79 | $6.91 | 1.6M |
| 2022-05-27 | 24.86 | $6.99 | 1.7M |
| 2022-05-26 | 24.93 | $6.68 | 2.1M |
| 2022-05-25 | 24.57 | $6.43 | 1.9M |
| 2022-05-24 | 23.60 | $6.28 | 1.6M |
| 2022-05-23 | 22.62 | $6.68 | 1.4M |
| 2022-05-20 | 21.86 | $6.63 | 1.7M |
| 2022-05-19 | 21.07 | $6.66 | 1.9M |
| 2022-05-18 | 20.43 | $6.79 | 1.7M |
| 2022-05-17 | 19.81 | $7.08 | 1.7M |
| 2022-05-16 | 19.41 | $6.89 | 1.9M |
| 2022-05-13 | 18.78 | $7.05 | 3.2M |
| 2022-05-12 | 18.12 | $6.67 | 3.3M |
| 2022-05-11 | 16.86 | $6.35 | 4.2M |
| 2022-05-10 | 15.54 | $6.49 | 2.9M |
| 2022-05-09 | 14.15 | $6.45 | 5.1M |
| 2022-05-06 | 12.76 | $7.15 | 7.2M |
| 2022-05-05 | 11.63 | $8.75 | 2.6M |
| 2022-05-04 | 11.81 | $9.39 | 2.9M |
| 2022-05-03 | 11.51 | $9.24 | 3.1M |
| 2022-05-02 | 11.44 | $8.84 | 2.3M |
| 2022-04-29 | 11.96 | $8.92 | 3.7M |
| 2022-04-28 | 12.52 | $8.62 | 1.5M |
| 2022-04-27 | 12.81 | $8.46 | 1.9M |
| 2022-04-26 | 13.11 | $8.68 | 2.0M |
| 2022-04-25 | 13.72 | $8.92 | 2.7M |
| 2022-04-22 | 14.37 | $8.59 | 1.9M |
| 2022-04-21 | 14.78 | $8.83 | 1.9M |
| 2022-04-20 | 15.49 | $9.06 | 2.1M |
| 2022-04-19 | 15.96 | $8.86 | 2.0M |
| 2022-04-18 | 16.71 | $8.83 | 2.3M |
| 2022-04-14 | 17.41 | $8.75 | 1.8M |
| 2022-04-13 | 18.22 | $8.85 | 1.8M |
| 2022-04-12 | 19.08 | $8.58 | 3.2M |
| 2022-04-11 | 19.98 | $8.36 | 2.9M |
| 2022-04-08 | 20.22 | $8.31 | 2.4M |
| 2022-04-07 | 20.71 | $8.32 | 3.1M |
| 2022-04-06 | 21.22 | $8.28 | 2.4M |
| 2022-04-05 | 21.64 | $8.50 | 2.9M |
| 2022-04-04 | 22.62 | $8.83 | 1.8M |
| 2022-04-01 | 23.80 | $8.54 | 2.7M |
| 2022-03-31 | 24.76 | $8.53 | 2.3M |
| 2022-03-30 | 25.59 | $8.65 | 2.1M |
| 2022-03-29 | 26.81 | $8.82 | 2.5M |
| 2022-03-28 | 28.06 | $8.45 | 1.4M |
| 2022-03-25 | 28.61 | $8.37 | 2.3M |
| 2022-03-24 | 29.17 | $8.41 | 1.5M |
| 2022-03-23 | 29.70 | $8.24 | 1.6M |
| 2022-03-22 | 30.09 | $8.26 | 1.9M |
| 2022-03-21 | 30.42 | $8.02 | 1.5M |
| 2022-03-18 | 30.54 | $8.14 | 2.2M |
| 2022-03-17 | 30.58 | $8.00 | 1.5M |
| 2022-03-16 | 30.37 | $7.93 | 2.3M |
| 2022-03-15 | 30.04 | $7.62 | 1.8M |
| 2022-03-14 | 29.09 | $7.44 | 2.1M |
| 2022-03-11 | 28.08 | $7.69 | 1.2M |
| 2022-03-10 | 27.28 | $7.91 | 1.6M |
| 2022-03-09 | 26.32 | $7.96 | 1.4M |
| 2022-03-08 | 25.49 | $7.72 | 2.9M |
| 2022-03-07 | 24.44 | $7.66 | 3.2M |
| 2022-03-04 | 23.41 | $8.23 | 1.8M |
| 2022-03-03 | 22.74 | $8.57 | 1.7M |
| 2022-03-02 | 22.34 | $8.72 | 2.9M |
| 2022-03-01 | 21.93 | $8.36 | 2.8M |
| 2022-02-28 | 21.50 | $8.60 | 3.7M |
| 2022-02-25 | 21.30 | $8.54 | 2.1M |
| 2022-02-24 | 20.72 | $8.47 | 4.0M |
| 2022-02-23 | 19.97 | $8.27 | 2.3M |
| 2022-02-22 | 19.54 | $8.48 | 2.5M |
| 2022-02-18 | 19.21 | $8.68 | 2.4M |
| 2022-02-17 | 19.11 | $8.70 | 2.4M |
| 2022-02-16 | 19.15 | $8.96 | 2.2M |
| 2022-02-15 | 19.34 | $9.06 | 2.7M |
| 2022-02-14 | 19.66 | $8.83 | 3.0M |
| 2022-02-11 | 19.87 | $8.75 | 4.2M |
| 2022-02-10 | 20.09 | $8.78 | 3.5M |
| 2022-02-09 | 20.40 | $9.11 | 3.4M |
| 2022-02-08 | 20.97 | $9.21 | 4.2M |
| 2022-02-07 | 21.46 | $8.92 | 4.0M |
| 2022-02-04 | 21.70 | $8.78 | 6.1M |
| 2022-02-03 | 21.95 | $8.44 | 6.1M |
| 2022-02-02 | 21.79 | $9.06 | 2.9M |
| 2022-02-01 | 22.26 | $9.24 | 3.6M |
| 2022-01-31 | 22.41 | $8.86 | 3.9M |
| 2022-01-28 | 22.04 | $8.51 | 2.5M |
| 2022-01-27 | 20.95 | $8.34 | 2.8M |
| 2022-01-26 | 19.90 | $8.47 | 5.8M |
| 2022-01-25 | 18.91 | $8.58 | 3.2M |
| 2022-01-24 | 17.63 | $8.71 | 5.1M |
| 2022-01-21 | 16.30 | $8.92 | 4.6M |
| 2022-01-20 | 15.43 | $9.18 | 3.4M |
| 2022-01-19 | 14.84 | $9.70 | 3.0M |
| 2022-01-18 | 14.86 | $10.01 | 2.6M |
| 2022-01-14 | 15.26 | $10.44 | 1.7M |
| 2022-01-13 | 15.99 | $10.42 | 1.1M |
| 2022-01-12 | 16.52 | $10.58 | 1.1M |
| 2022-01-11 | 16.94 | $10.59 | 2.0M |
| 2022-01-10 | 17.42 | $10.42 | 3.0M |
| 2022-01-07 | 18.00 | $10.68 | 1.9M |
| 2022-01-06 | 17.89 | $10.69 | 1.7M |
| 2022-01-05 | 17.86 | $10.67 | 2.2M |
| 2022-01-04 | 17.78 | $10.91 | 1.8M |
| 2022-01-03 | 17.95 | $10.66 | 1.9M |
| 2021-12-31 | 18.24 | $10.31 | 1.7M |
| 2021-12-30 | 18.70 | $10.48 | 1.3M |
| 2021-12-29 | 18.89 | $10.61 | 2.5M |
| 2021-12-28 | 18.92 | $10.67 | 1.3M |
| 2021-12-27 | 18.91 | $10.68 | 1.8M |
| 2021-12-23 | 18.98 | $10.78 | 1.0M |
| 2021-12-22 | 19.02 | $10.76 | 924500 |
| 2021-12-21 | 19.13 | $10.68 | 1.4M |
| 2021-12-20 | 19.33 | $10.36 | 1.9M |
| 2021-12-17 | 19.89 | $10.46 | 2.6M |
| 2021-12-16 | 20.12 | $10.53 | 2.1M |
| 2021-12-15 | 20.19 | $10.84 | 2.1M |
| 2021-12-14 | 20.39 | $10.62 | 2.8M |
| 2021-12-13 | 20.76 | $10.70 | 5.4M |
| 2021-12-10 | 20.48 | $10.66 | 2.2M |
| 2021-12-09 | 20.85 | $10.76 | 2.0M |
| 2021-12-08 | 20.99 | $10.79 | 1.9M |
| 2021-12-07 | 21.30 | $10.51 | 2.3M |
| 2021-12-06 | 21.88 | $10.12 | 2.0M |
| 2021-12-03 | 22.89 | $9.88 | 3.0M |
| 2021-12-02 | 23.68 | $10.26 | 2.1M |
| 2021-12-01 | 24.47 | $10.08 | 3.1M |
| 2021-11-30 | 24.99 | $10.00 | 3.6M |
| 2021-11-29 | 25.75 | $10.33 | 2.5M |
| 2021-11-26 | 26.19 | $10.27 | 1.6M |
| 2021-11-24 | 26.75 | $10.49 | 2.5M |
| 2021-11-23 | 26.92 | $10.64 | 3.7M |
| 2021-11-22 | 27.05 | $10.91 | 2.9M |
| 2021-11-19 | 26.50 | $11.17 | 2.6M |
| 2021-11-18 | 25.54 | $11.45 | 5.4M |
| 2021-11-17 | 23.99 | $11.55 | 3.4M |
| 2021-11-16 | 22.63 | $11.64 | 7.1M |
| 2021-11-15 | 21.07 | $11.62 | 7.4M |
| 2021-11-12 | 19.57 | $11.16 | 7.2M |
| 2021-11-11 | 18.34 | $10.46 | 5.8M |
| 2021-11-10 | 17.45 | $9.67 | 2.6M |
| 2021-11-09 | 17.25 | $9.89 | 2.7M |
| 2021-11-08 | 16.66 | $9.88 | 5.5M |
| 2021-11-05 | 16.06 | $9.58 | 8.3M |
| 2021-11-04 | 15.42 | $8.88 | 3.7M |
| 2021-11-03 | 16.07 | $9.00 | 4.0M |
| 2021-11-02 | 16.74 | $8.65 | 2.2M |
| 2021-11-01 | 16.76 | $8.79 | 2.3M |
| 2021-10-29 | 17.04 | $8.61 | 1.7M |
| 2021-10-28 | 16.78 | $8.73 | 2.4M |
| 2021-10-27 | 16.51 | $8.56 | 1.9M |
| 2021-10-26 | 16.02 | $8.65 | 2.8M |
| 2021-10-25 | 15.57 | $8.89 | 2.5M |
| 2021-10-22 | 15.48 | $8.89 | 1.9M |
| 2021-10-21 | 15.40 | $9.14 | 2.1M |
| 2021-10-20 | 15.82 | $9.15 | 1.3M |
| 2021-10-19 | 16.27 | $9.13 | 1.4M |
| 2021-10-18 | 16.58 | $9.06 | 1.9M |
| 2021-10-15 | 16.67 | $8.83 | 2.4M |
| 2021-10-14 | 16.91 | $9.02 | 3.0M |
| 2021-10-13 | 17.27 | $8.92 | 1.1M |
| 2021-10-12 | 17.29 | $8.80 | 1.7M |
| 2021-10-11 | 17.31 | $8.74 | 2.1M |
| 2021-10-08 | 17.34 | $8.65 | 2.0M |
| 2021-10-07 | 17.14 | $8.91 | 1.6M |
| 2021-10-06 | 17.30 | $8.87 | 2.4M |
| 2021-10-05 | 17.42 | $9.15 | 1.8M |
| 2021-10-04 | 17.82 | $9.07 | 2.7M |
| 2021-10-01 | 18.28 | $9.39 | 1.5M |
| 2021-09-30 | 19.23 | $9.36 | 1.9M |
| 2021-09-29 | 20.23 | $9.48 | 1.3M |
| 2021-09-28 | 21.10 | $9.68 | 1.5M |
| 2021-09-27 | 21.69 | $9.91 | 1.7M |
| 2021-09-24 | 22.26 | $9.78 | 1.7M |
| 2021-09-23 | 22.99 | $9.85 | 1.2M |
| 2021-09-22 | 23.34 | $9.74 | 2.1M |
| 2021-09-21 | 23.88 | $9.44 | 1.5M |
| 2021-09-20 | 24.88 | $9.41 | 2.4M |
| 2021-09-17 | 26.05 | $9.57 | 2.3M |
| 2021-09-16 | 26.93 | $9.66 | 2.0M |
| 2021-09-15 | 27.59 | $9.57 | 2.5M |
| 2021-09-14 | 28.49 | $9.41 | 2.9M |
| 2021-09-13 | 29.45 | $9.51 | 2.7M |
| 2021-09-10 | 30.33 | $9.32 | 1.8M |
| 2021-09-09 | 31.27 | $9.61 | 2.5M |
| 2021-09-08 | 32.41 | $9.55 | 2.2M |
| 2021-09-07 | 33.31 | $9.82 | 1.7M |
| 2021-09-03 | 33.90 | $9.91 | 1.7M |
| 2021-09-02 | 34.27 | $9.93 | 2.7M |
| 2021-09-01 | 34.66 | $10.12 | 2.0M |
| 2021-08-31 | 34.93 | $9.97 | 2.0M |
| 2021-08-30 | 35.31 | $9.86 | 2.4M |
| 2021-08-27 | 35.71 | $10.03 | 1.8M |
| 2021-08-26 | 36.12 | $9.85 | 1.6M |
| 2021-08-25 | 36.59 | $10.02 | 1.4M |
| 2021-08-24 | 36.81 | $10.30 | 1.7M |
| 2021-08-23 | 37.00 | $10.06 | 1.7M |
| 2021-08-20 | 37.27 | $10.00 | 1.7M |
| 2021-08-19 | 37.64 | $9.80 | 2.5M |
| 2021-08-18 | 38.11 | $10.02 | 1.7M |
| 2021-08-17 | 38.27 | $10.13 | 2.1M |
| 2021-08-16 | 38.44 | $10.19 | 2.0M |
| 2021-08-13 | 38.55 | $10.14 | 2.5M |
| 2021-08-12 | 38.52 | $10.46 | 1.9M |
| 2021-08-11 | 38.10 | $10.64 | 3.8M |
| 2021-08-10 | 37.65 | $11.36 | 3.8M |
| 2021-08-09 | 36.87 | $10.89 | 6.0M |
| 2021-08-06 | 36.14 | $10.09 | 5.8M |
| 2021-08-05 | 35.54 | $10.07 | 3.7M |
| 2021-08-04 | 35.13 | $9.88 | 1.8M |
| 2021-08-03 | 34.77 | $10.07 | 1.7M |
| 2021-08-02 | 34.39 | $10.00 | 1.6M |
| 2021-07-30 | 33.81 | $10.24 | 1.3M |
| 2021-07-29 | 33.04 | $10.43 | 1.7M |
| 2021-07-28 | 32.09 | $10.27 | 2.1M |
| 2021-07-27 | 31.15 | $10.14 | 2.3M |
| 2021-07-26 | 30.18 | $10.31 | 1.6M |
| 2021-07-23 | 28.93 | $10.25 | 932800 |
| 2021-07-22 | 27.53 | $10.24 | 2.0M |
| 2021-07-21 | 26.05 | $10.62 | 1.2M |
| 2021-07-20 | 24.51 | $10.40 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected