Is GSI Technology, Inc. (GSIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our GSI Technology, Inc. (GSIT) research center and poll results.
NASDAQ : GSIT
GSI Technology, Inc.
$5.445 USD
$0.06 (1.11%)
- Volume
- 695.22K
- Average Volume
- 1.76M
- Market Capitalization
- $173.37M
- P/E Ratio
- -13.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.15
- Year Low
- $2.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.61
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.66
2026-07-17
Close Price
$5.45
Vol: 695225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.50
Average
4.04
Maximum
10.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.66 | $5.45 | 695225 |
| 2026-07-16 | 6.76 | $5.39 | 1.2M |
| 2026-07-15 | 6.86 | $6.14 | 840400 |
| 2026-07-14 | 6.96 | $6.20 | 478500 |
| 2026-07-13 | 7.05 | $6.06 | 518300 |
| 2026-07-10 | 7.14 | $6.58 | 561400 |
| 2026-07-09 | 7.17 | $6.77 | 679700 |
| 2026-07-08 | 7.22 | $6.55 | 817224 |
| 2026-07-07 | 7.29 | $6.44 | 1.5M |
| 2026-07-06 | 7.37 | $6.84 | 796334 |
| 2026-07-02 | 7.51 | $6.82 | 1.9M |
| 2026-07-01 | 7.65 | $7.27 | 1.1M |
| 2026-06-30 | 7.81 | $7.73 | 1.6M |
| 2026-06-29 | 7.97 | $6.85 | 1.0M |
| 2026-06-26 | 8.12 | $6.84 | 5.0M |
| 2026-06-25 | 8.31 | $6.89 | 1.4M |
| 2026-06-24 | 8.49 | $6.63 | 1.3M |
| 2026-06-23 | 8.68 | $6.87 | 902500 |
| 2026-06-22 | 8.82 | $7.36 | 925900 |
| 2026-06-18 | 8.92 | $7.58 | 833300 |
| 2026-06-17 | 8.99 | $7.32 | 1.1M |
| 2026-06-16 | 9.06 | $7.55 | 879337 |
| 2026-06-15 | 9.13 | $8.07 | 1.1M |
| 2026-06-12 | 9.21 | $7.89 | 889950 |
| 2026-06-11 | 9.36 | $7.93 | 1.1M |
| 2026-06-10 | 9.58 | $7.29 | 988146 |
| 2026-06-09 | 9.79 | $7.63 | 1.5M |
| 2026-06-08 | 9.99 | $8.02 | 1.3M |
| 2026-06-05 | 10.01 | $8.01 | 1.6M |
| 2026-06-04 | 10.02 | $9.55 | 1.3M |
| 2026-06-03 | 9.98 | $9.76 | 1.5M |
| 2026-06-02 | 9.89 | $10.45 | 1.7M |
| 2026-06-01 | 9.76 | $10.91 | 2.1M |
| 2026-05-29 | 9.63 | $9.93 | 1.9M |
| 2026-05-28 | 9.50 | $10.64 | 1.7M |
| 2026-05-27 | 9.32 | $10.33 | 2.8M |
| 2026-05-26 | 9.16 | $10.55 | 3.5M |
| 2026-05-22 | 9.00 | $9.66 | 5.8M |
| 2026-05-21 | 8.90 | $9.27 | 1.3M |
| 2026-05-20 | 8.78 | $9.12 | 1.3M |
| 2026-05-19 | 8.70 | $8.66 | 1.4M |
| 2026-05-18 | 8.59 | $8.96 | 1.5M |
| 2026-05-15 | 8.47 | $9.64 | 2.0M |
| 2026-05-14 | 8.31 | $10.86 | 4.3M |
| 2026-05-13 | 8.09 | $12.26 | 4.4M |
| 2026-05-12 | 7.79 | $11.54 | 5.0M |
| 2026-05-11 | 7.53 | $11.72 | 13.9M |
| 2026-05-08 | 7.25 | $8.45 | 1.5M |
| 2026-05-07 | 7.11 | $8.14 | 1.5M |
| 2026-05-06 | 6.98 | $8.80 | 1.1M |
| 2026-05-05 | 6.81 | $8.00 | 844642 |
| 2026-05-04 | 6.67 | $7.81 | 1.5M |
| 2026-05-01 | 6.55 | $8.18 | 1.7M |
| 2026-04-30 | 6.41 | $7.45 | 842225 |
| 2026-04-29 | 6.30 | $7.09 | 498000 |
| 2026-04-28 | 6.21 | $7.11 | 953415 |
| 2026-04-27 | 6.09 | $7.18 | 955000 |
| 2026-04-24 | 5.99 | $7.83 | 1.5M |
| 2026-04-23 | 5.90 | $6.71 | 920415 |
| 2026-04-22 | 5.88 | $7.55 | 2.3M |
| 2026-04-21 | 5.80 | $6.53 | 731023 |
| 2026-04-20 | 5.77 | $6.46 | 619373 |
| 2026-04-17 | 5.74 | $6.48 | 608200 |
| 2026-04-16 | 5.72 | $6.41 | 545200 |
| 2026-04-15 | 5.70 | $6.35 | 533800 |
| 2026-04-14 | 5.81 | $6.25 | 666400 |
| 2026-04-13 | 5.98 | $6.18 | 790400 |
| 2026-04-10 | 6.10 | $5.60 | 410140 |
| 2026-04-09 | 6.23 | $5.58 | 582320 |
| 2026-04-08 | 6.38 | $5.44 | 711022 |
| 2026-04-07 | 6.54 | $5.16 | 461800 |
| 2026-04-06 | 6.71 | $5.43 | 562303 |
| 2026-04-02 | 6.84 | $5.44 | 438807 |
| 2026-04-01 | 6.98 | $5.27 | 517545 |
| 2026-03-31 | 7.13 | $5.14 | 539643 |
| 2026-03-30 | 7.27 | $4.79 | 886300 |
| 2026-03-27 | 7.47 | $5.27 | 1.4M |
| 2026-03-26 | 7.61 | $5.88 | 859600 |
| 2026-03-25 | 7.73 | $6.30 | 766448 |
| 2026-03-24 | 7.80 | $5.96 | 540824 |
| 2026-03-23 | 7.84 | $5.97 | 924907 |
| 2026-03-20 | 7.86 | $5.83 | 1.3M |
| 2026-03-19 | 7.90 | $6.23 | 2.1M |
| 2026-03-18 | 7.93 | $5.93 | 4.0M |
| 2026-03-17 | 7.98 | $8.49 | 2.0M |
| 2026-03-16 | 7.89 | $9.77 | 2.2M |
| 2026-03-13 | 7.71 | $8.51 | 1.2M |
| 2026-03-12 | 7.57 | $8.19 | 852442 |
| 2026-03-11 | 7.47 | $8.60 | 429824 |
| 2026-03-10 | 7.35 | $8.60 | 560200 |
| 2026-03-09 | 7.24 | $8.69 | 513416 |
| 2026-03-06 | 7.14 | $7.94 | 490339 |
| 2026-03-05 | 7.04 | $8.16 | 427575 |
| 2026-03-04 | 6.96 | $8.29 | 427892 |
| 2026-03-03 | 6.93 | $8.04 | 686200 |
| 2026-03-02 | 6.89 | $8.69 | 1.5M |
| 2026-02-27 | 6.81 | $8.16 | 791525 |
| 2026-02-26 | 6.78 | $8.17 | 1.4M |
| 2026-02-25 | 6.77 | $7.77 | 1.1M |
| 2026-02-24 | 6.76 | $6.77 | 488920 |
| 2026-02-23 | 6.79 | $6.45 | 312800 |
| 2026-02-20 | 6.88 | $6.59 | 433047 |
| 2026-02-19 | 6.94 | $6.80 | 456927 |
| 2026-02-18 | 7.00 | $6.97 | 1.1M |
| 2026-02-17 | 7.09 | $6.57 | 613249 |
| 2026-02-13 | 7.16 | $6.14 | 465000 |
| 2026-02-12 | 7.24 | $5.90 | 581675 |
| 2026-02-11 | 7.32 | $6.17 | 463544 |
| 2026-02-10 | 7.39 | $6.19 | 437700 |
| 2026-02-09 | 7.48 | $6.37 | 771800 |
| 2026-02-06 | 7.55 | $6.59 | 1.1M |
| 2026-02-05 | 7.61 | $6.10 | 1.2M |
| 2026-02-04 | 7.69 | $6.52 | 2.3M |
| 2026-02-03 | 7.75 | $7.60 | 1.3M |
| 2026-02-02 | 7.74 | $7.23 | 1.0M |
| 2026-01-30 | 7.72 | $7.22 | 2.0M |
| 2026-01-29 | 7.67 | $7.54 | 1.9M |
| 2026-01-28 | 7.61 | $7.85 | 1.0M |
| 2026-01-27 | 7.56 | $7.53 | 684107 |
| 2026-01-26 | 7.57 | $7.37 | 1.3M |
| 2026-01-23 | 7.50 | $8.34 | 1.4M |
| 2026-01-22 | 7.39 | $7.78 | 933022 |
| 2026-01-21 | 7.30 | $8.03 | 2.9M |
| 2026-01-20 | 7.20 | $8.74 | 2.7M |
| 2026-01-16 | 7.04 | $8.05 | 1.5M |
| 2026-01-15 | 6.90 | $7.71 | 2.4M |
| 2026-01-14 | 6.79 | $7.41 | 7.2M |
| 2026-01-13 | 6.68 | $7.68 | 1.1M |
| 2026-01-12 | 6.59 | $7.88 | 1.0M |
| 2026-01-09 | 6.51 | $7.85 | 1.1M |
| 2026-01-08 | 6.45 | $7.69 | 806400 |
| 2026-01-07 | 6.42 | $7.72 | 890436 |
| 2026-01-06 | 6.38 | $7.76 | 1.8M |
| 2026-01-05 | 6.33 | $7.43 | 1.7M |
| 2026-01-02 | 6.31 | $6.73 | 1.3M |
| 2025-12-31 | 6.31 | $6.21 | 1.8M |
| 2025-12-30 | 6.31 | $6.44 | 1.8M |
| 2025-12-29 | 6.29 | $6.90 | 3.7M |
| 2025-12-26 | 6.26 | $7.65 | 19.5M |
| 2025-12-24 | 6.19 | $6.06 | 346942 |
| 2025-12-23 | 6.19 | $6.06 | 465668 |
| 2025-12-22 | 6.19 | $6.00 | 829416 |
| 2025-12-19 | 6.20 | $5.94 | 1.2M |
| 2025-12-18 | 6.24 | $5.62 | 889122 |
| 2025-12-17 | 6.31 | $5.28 | 1.1M |
| 2025-12-16 | 6.42 | $5.43 | 975105 |
| 2025-12-15 | 6.52 | $5.35 | 1.2M |
| 2025-12-12 | 6.62 | $5.74 | 1.1M |
| 2025-12-11 | 6.71 | $6.38 | 626349 |
| 2025-12-10 | 6.81 | $6.56 | 827427 |
| 2025-12-09 | 6.88 | $7.14 | 618940 |
| 2025-12-08 | 6.94 | $6.86 | 555300 |
| 2025-12-05 | 7.03 | $6.75 | 828400 |
| 2025-12-04 | 7.11 | $7.15 | 1.1M |
| 2025-12-03 | 7.20 | $6.68 | 651203 |
| 2025-12-02 | 7.31 | $6.12 | 592014 |
| 2025-12-01 | 7.49 | $6.07 | 568600 |
| 2025-11-28 | 7.64 | $6.36 | 497640 |
| 2025-11-26 | 7.87 | $6.29 | 895534 |
| 2025-11-25 | 8.14 | $6.00 | 1.2M |
| 2025-11-24 | 8.41 | $6.07 | 1.2M |
| 2025-11-21 | 8.71 | $6.11 | 1.8M |
| 2025-11-20 | 8.87 | $6.87 | 887800 |
| 2025-11-19 | 9.09 | $7.07 | 731438 |
| 2025-11-18 | 9.38 | $7.34 | 766545 |
| 2025-11-17 | 9.56 | $7.40 | 646948 |
| 2025-11-14 | 9.84 | $7.53 | 1.5M |
| 2025-11-13 | 9.72 | $7.51 | 1.5M |
| 2025-11-12 | 9.59 | $8.36 | 1.2M |
| 2025-11-11 | 9.44 | $7.99 | 1.1M |
| 2025-11-10 | 9.27 | $8.32 | 1.3M |
| 2025-11-07 | 9.09 | $8.63 | 1.3M |
| 2025-11-06 | 8.89 | $8.39 | 1.6M |
| 2025-11-05 | 8.72 | $8.98 | 1.7M |
| 2025-11-04 | 8.52 | $8.76 | 2.3M |
| 2025-11-03 | 8.31 | $9.70 | 3.5M |
| 2025-10-31 | 8.07 | $9.09 | 6.0M |
| 2025-10-30 | 7.86 | $11.06 | 8.1M |
| 2025-10-29 | 7.51 | $11.60 | 9.4M |
| 2025-10-28 | 7.14 | $11.43 | 6.1M |
| 2025-10-27 | 6.75 | $12.05 | 21.3M |
| 2025-10-24 | 6.33 | $9.23 | 7.8M |
| 2025-10-23 | 6.06 | $11.42 | 9.1M |
| 2025-10-22 | 5.68 | $12.89 | 27.6M |
| 2025-10-21 | 5.24 | $10.86 | 61.7M |
| 2025-10-20 | 4.89 | $12.97 | 115.8M |
| 2025-10-17 | 4.43 | $5.08 | 421311 |
| 2025-10-16 | 4.36 | $4.95 | 453523 |
| 2025-10-15 | 4.30 | $5.31 | 608815 |
| 2025-10-14 | 4.21 | $4.65 | 208200 |
| 2025-10-13 | 4.14 | $4.83 | 131210 |
| 2025-10-10 | 4.07 | $4.56 | 169326 |
| 2025-10-09 | 4.01 | $4.91 | 192300 |
| 2025-10-08 | 3.93 | $5.01 | 392044 |
| 2025-10-07 | 3.83 | $4.62 | 315500 |
| 2025-10-06 | 3.75 | $4.82 | 584000 |
| 2025-10-03 | 3.66 | $4.91 | 806100 |
| 2025-10-02 | 3.56 | $4.17 | 219884 |
| 2025-10-01 | 3.50 | $4.03 | 160605 |
| 2025-09-30 | 3.44 | $3.68 | 85400 |
| 2025-09-29 | 3.41 | $3.72 | 237011 |
| 2025-09-26 | 3.37 | $3.84 | 65300 |
| 2025-09-25 | 3.33 | $3.81 | 205943 |
| 2025-09-24 | 3.29 | $4.01 | 170300 |
| 2025-09-23 | 3.25 | $3.96 | 278100 |
| 2025-09-22 | 3.20 | $3.82 | 171142 |
| 2025-09-19 | 3.17 | $3.66 | 254999 |
| 2025-09-18 | 3.13 | $3.68 | 168734 |
| 2025-09-17 | 3.10 | $3.41 | 143300 |
| 2025-09-16 | 3.09 | $3.39 | 81043 |
| 2025-09-15 | 3.08 | $3.42 | 152352 |
| 2025-09-12 | 3.07 | $3.37 | 124500 |
| 2025-09-11 | 3.05 | $3.32 | 146387 |
| 2025-09-10 | 3.05 | $3.01 | 155424 |
| 2025-09-09 | 3.06 | $3.05 | 105400 |
| 2025-09-08 | 3.07 | $2.94 | 134200 |
| 2025-09-05 | 3.08 | $2.93 | 65500 |
| 2025-09-04 | 3.10 | $2.93 | 73995 |
| 2025-09-03 | 3.13 | $2.91 | 156479 |
| 2025-09-02 | 3.16 | $2.93 | 139018 |
| 2025-08-29 | 3.22 | $2.94 | 232500 |
| 2025-08-28 | 3.26 | $3.08 | 173900 |
| 2025-08-27 | 3.32 | $3.01 | 216721 |
| 2025-08-26 | 3.39 | $3.20 | 321800 |
| 2025-08-25 | 3.44 | $3.02 | 171900 |
| 2025-08-22 | 3.52 | $3.11 | 210814 |
| 2025-08-21 | 3.60 | $3.04 | 139748 |
| 2025-08-20 | 3.69 | $3.04 | 253445 |
| 2025-08-19 | 3.80 | $3.14 | 283311 |
| 2025-08-18 | 3.91 | $3.15 | 287142 |
| 2025-08-15 | 4.03 | $3.19 | 430000 |
| 2025-08-14 | 4.15 | $3.14 | 242500 |
| 2025-08-13 | 4.26 | $3.20 | 179900 |
| 2025-08-12 | 4.36 | $3.29 | 394748 |
| 2025-08-11 | 4.44 | $3.13 | 495400 |
| 2025-08-08 | 4.52 | $3.30 | 278449 |
| 2025-08-07 | 4.58 | $3.31 | 254598 |
| 2025-08-06 | 4.64 | $3.50 | 271711 |
| 2025-08-05 | 4.70 | $3.55 | 311601 |
| 2025-08-04 | 4.73 | $3.96 | 180900 |
| 2025-08-01 | 4.74 | $3.75 | 446292 |
| 2025-07-31 | 4.73 | $4.35 | 240800 |
| 2025-07-30 | 4.68 | $4.35 | 303315 |
| 2025-07-29 | 4.63 | $4.34 | 302318 |
| 2025-07-28 | 4.59 | $4.58 | 243707 |
| 2025-07-25 | 4.53 | $4.69 | 383000 |
| 2025-07-24 | 4.47 | $4.86 | 281272 |
| 2025-07-23 | 4.39 | $5.15 | 205800 |
| 2025-07-22 | 4.30 | $5.39 | 615300 |
| 2025-07-21 | 4.19 | $5.49 | 642000 |
| 2025-07-18 | 4.07 | $5.74 | 747215 |
| 2025-07-17 | 3.95 | $5.35 | 563886 |
| 2025-07-16 | 3.84 | $5.12 | 407847 |
| 2025-07-15 | 3.74 | $4.98 | 450746 |
| 2025-07-14 | 3.64 | $4.57 | 279700 |
| 2025-07-11 | 3.57 | $4.62 | 348228 |
| 2025-07-10 | 3.50 | $4.54 | 362678 |
| 2025-07-09 | 3.44 | $4.52 | 388583 |
| 2025-07-08 | 3.37 | $4.22 | 447103 |
| 2025-07-07 | 3.33 | $4.10 | 956200 |
| 2025-07-03 | 3.29 | $3.54 | 289600 |
| 2025-07-02 | 3.28 | $3.44 | 200996 |
| 2025-07-01 | 3.27 | $3.45 | 136500 |
| 2025-06-30 | 3.26 | $3.36 | 133900 |
| 2025-06-27 | 3.25 | $3.43 | 388100 |
| 2025-06-26 | 3.24 | $3.47 | 360200 |
| 2025-06-25 | 3.22 | $3.33 | 131632 |
| 2025-06-24 | 3.22 | $3.37 | 227972 |
| 2025-06-23 | 3.22 | $3.25 | 200310 |
| 2025-06-20 | 3.21 | $3.08 | 70933 |
| 2025-06-18 | 3.22 | $3.17 | 82300 |
| 2025-06-17 | 3.23 | $3.19 | 191916 |
| 2025-06-16 | 3.23 | $3.19 | 131248 |
| 2025-06-13 | 3.24 | $2.97 | 479400 |
| 2025-06-12 | 3.26 | $3.19 | 145507 |
| 2025-06-11 | 3.27 | $3.21 | 220300 |
| 2025-06-10 | 3.29 | $3.22 | 184910 |
| 2025-06-09 | 3.31 | $3.25 | 192600 |
| 2025-06-06 | 3.32 | $3.36 | 265000 |
| 2025-06-05 | 3.32 | $3.33 | 363247 |
| 2025-06-04 | 3.33 | $3.39 | 993284 |
| 2025-06-03 | 3.33 | $3.28 | 373789 |
| 2025-06-02 | 3.35 | $3.15 | 166900 |
| 2025-05-30 | 3.36 | $3.13 | 356309 |
| 2025-05-29 | 3.36 | $3.19 | 244250 |
| 2025-05-28 | 3.36 | $3.23 | 355400 |
| 2025-05-27 | 3.35 | $3.30 | 395014 |
| 2025-05-23 | 3.33 | $3.25 | 402920 |
| 2025-05-22 | 3.32 | $3.21 | 594982 |
| 2025-05-21 | 3.30 | $3.23 | 459939 |
| 2025-05-20 | 3.28 | $3.25 | 339816 |
| 2025-05-19 | 3.25 | $3.27 | 254800 |
| 2025-05-16 | 3.21 | $3.39 | 340903 |
| 2025-05-15 | 3.18 | $3.38 | 141100 |
| 2025-05-14 | 3.14 | $3.45 | 150412 |
| 2025-05-13 | 3.11 | $3.53 | 261000 |
| 2025-05-12 | 3.07 | $3.53 | 515300 |
| 2025-05-09 | 3.03 | $3.45 | 248436 |
| 2025-05-08 | 2.98 | $3.47 | 320302 |
| 2025-05-07 | 2.92 | $3.48 | 401135 |
| 2025-05-06 | 2.86 | $3.40 | 317622 |
| 2025-05-05 | 2.79 | $3.68 | 841019 |
| 2025-05-02 | 2.70 | $3.35 | 418936 |
| 2025-05-01 | 2.63 | $3.14 | 277266 |
| 2025-04-30 | 2.57 | $3.22 | 297438 |
| 2025-04-29 | 2.52 | $3.06 | 306944 |
| 2025-04-28 | 2.47 | $2.94 | 113185 |
| 2025-04-25 | 2.43 | $2.87 | 196041 |
| 2025-04-24 | 2.39 | $3.00 | 253733 |
| 2025-04-23 | 2.35 | $2.74 | 71122 |
| 2025-04-22 | 2.34 | $2.62 | 144200 |
| 2025-04-21 | 2.33 | $2.59 | 177300 |
| 2025-04-17 | 2.32 | $2.61 | 95749 |
| 2025-04-16 | 2.32 | $2.74 | 152449 |
| 2025-04-15 | 2.31 | $2.81 | 166800 |
| 2025-04-14 | 2.30 | $2.77 | 290861 |
| 2025-04-11 | 2.30 | $2.60 | 244200 |
| 2025-04-10 | 2.30 | $2.51 | 248426 |
| 2025-04-09 | 2.29 | $2.36 | 320019 |
| 2025-04-08 | 2.29 | $2.17 | 237011 |
| 2025-04-07 | 2.30 | $2.00 | 271194 |
| 2025-04-04 | 2.32 | $1.80 | 186021 |
| 2025-04-03 | 2.36 | $1.98 | 181500 |
| 2025-04-02 | 2.39 | $2.10 | 82320 |
| 2025-04-01 | 2.42 | $2.08 | 54427 |
| 2025-03-31 | 2.45 | $2.03 | 144401 |
| 2025-03-28 | 2.48 | $2.14 | 168700 |
| 2025-03-27 | 2.51 | $2.19 | 140215 |
| 2025-03-26 | 2.54 | $2.25 | 99300 |
| 2025-03-25 | 2.58 | $2.37 | 125000 |
| 2025-03-24 | 2.61 | $2.48 | 128900 |
| 2025-03-21 | 2.65 | $2.47 | 75100 |
| 2025-03-20 | 2.69 | $2.51 | 105122 |
| 2025-03-19 | 2.75 | $2.67 | 52246 |
| 2025-03-18 | 2.80 | $2.56 | 47645 |
| 2025-03-17 | 2.84 | $2.68 | 122100 |
| 2025-03-14 | 2.88 | $2.60 | 117300 |
| 2025-03-13 | 2.92 | $2.39 | 135807 |
| 2025-03-12 | 2.97 | $2.41 | 101400 |
| 2025-03-11 | 3.01 | $2.37 | 125953 |
| 2025-03-10 | 3.05 | $2.36 | 186468 |
| 2025-03-07 | 3.08 | $2.56 | 253200 |
| 2025-03-06 | 3.11 | $2.58 | 112131 |
| 2025-03-05 | 3.14 | $2.70 | 106230 |
| 2025-03-04 | 3.16 | $2.60 | 270021 |
| 2025-03-03 | 3.17 | $2.66 | 223558 |
| 2025-02-28 | 3.18 | $2.86 | 128400 |
| 2025-02-27 | 3.18 | $2.80 | 134386 |
| 2025-02-26 | 3.18 | $3.01 | 104787 |
| 2025-02-25 | 3.17 | $2.99 | 306921 |
| 2025-02-24 | 3.17 | $3.14 | 194907 |
| 2025-02-21 | 3.17 | $3.39 | 239900 |
| 2025-02-20 | 3.18 | $3.65 | 125061 |
| 2025-02-19 | 3.18 | $3.66 | 372942 |
| 2025-02-18 | 3.17 | $3.42 | 378800 |
| 2025-02-14 | 3.20 | $3.46 | 321200 |
| 2025-02-13 | 3.16 | $3.41 | 251207 |
| 2025-02-12 | 3.13 | $3.33 | 298344 |
| 2025-02-11 | 3.10 | $3.18 | 187212 |
| 2025-02-10 | 3.08 | $3.17 | 153777 |
| 2025-02-07 | 3.07 | $3.12 | 226276 |
| 2025-02-06 | 3.07 | $3.15 | 445888 |
| 2025-02-05 | 3.08 | $3.11 | 198689 |
| 2025-02-04 | 3.10 | $3.01 | 301032 |
| 2025-02-03 | 3.12 | $2.84 | 291712 |
| 2025-01-31 | 3.15 | $2.80 | 333178 |
| 2025-01-30 | 3.16 | $2.92 | 626160 |
| 2025-01-29 | 3.17 | $2.81 | 296100 |
| 2025-01-28 | 3.18 | $2.91 | 319530 |
| 2025-01-27 | 3.19 | $2.86 | 760044 |
| 2025-01-24 | 3.19 | $3.21 | 716635 |
| 2025-01-23 | 3.18 | $3.64 | 469300 |
| 2025-01-22 | 3.13 | $3.55 | 1.2M |
| 2025-01-21 | 3.09 | $3.52 | 3.1M |
| 2025-01-17 | 3.07 | $3.95 | 87.7M |
| 2025-01-16 | 3.01 | $2.75 | 252812 |
| 2025-01-15 | 3.00 | $2.80 | 120900 |
| 2025-01-14 | 2.99 | $2.73 | 273836 |
| 2025-01-13 | 2.99 | $2.76 | 262500 |
| 2025-01-10 | 2.99 | $2.96 | 116300 |
| 2025-01-08 | 2.98 | $3.06 | 183905 |
| 2025-01-07 | 2.97 | $3.43 | 133947 |
| 2025-01-06 | 2.95 | $3.48 | 223109 |
| 2025-01-03 | 2.93 | $3.50 | 426062 |
| 2025-01-02 | 2.90 | $3.26 | 252292 |
| 2024-12-31 | 2.88 | $3.03 | 134817 |
| 2024-12-30 | 2.89 | $3.11 | 206800 |
| 2024-12-27 | 2.90 | $3.05 | 99184 |
| 2024-12-26 | 2.91 | $3.15 | 187945 |
| 2024-12-24 | 2.90 | $2.93 | 73839 |
| 2024-12-23 | 2.91 | $2.87 | 104210 |
| 2024-12-20 | 2.93 | $2.77 | 131668 |
| 2024-12-19 | 2.94 | $2.73 | 159395 |
| 2024-12-18 | 2.94 | $3.01 | 525700 |
| 2024-12-17 | 2.92 | $2.72 | 180000 |
| 2024-12-16 | 2.91 | $2.59 | 144700 |
| 2024-12-13 | 2.91 | $2.62 | 119100 |
| 2024-12-12 | 2.91 | $2.72 | 99800 |
| 2024-12-11 | 2.91 | $2.75 | 118471 |
| 2024-12-10 | 2.93 | $2.84 | 120753 |
| 2024-12-09 | 2.94 | $2.93 | 149849 |
| 2024-12-06 | 2.95 | $3.00 | 136239 |
| 2024-12-05 | 2.96 | $2.98 | 117500 |
| 2024-12-04 | 2.96 | $2.86 | 155980 |
| 2024-12-03 | 2.97 | $3.01 | 123385 |
| 2024-12-02 | 2.98 | $3.20 | 110408 |
| 2024-11-29 | 2.97 | $3.30 | 101643 |
| 2024-11-27 | 2.97 | $3.18 | 136200 |
| 2024-11-26 | 2.97 | $3.05 | 99847 |
| 2024-11-25 | 2.99 | $3.10 | 156500 |
| 2024-11-22 | 3.02 | $3.19 | 282478 |
| 2024-11-21 | 3.03 | $2.95 | 131500 |
| 2024-11-20 | 3.05 | $2.74 | 145440 |
| 2024-11-19 | 3.08 | $2.70 | 127425 |
| 2024-11-18 | 3.13 | $2.56 | 126096 |
| 2024-11-15 | 3.18 | $2.51 | 146928 |
| 2024-11-14 | 3.24 | $2.65 | 110239 |
| 2024-11-13 | 3.29 | $2.78 | 360700 |
| 2024-11-12 | 3.35 | $3.03 | 165826 |
| 2024-11-11 | 3.38 | $3.14 | 164000 |
| 2024-11-08 | 3.41 | $3.14 | 107521 |
| 2024-11-07 | 3.44 | $3.06 | 91525 |
| 2024-11-06 | 3.46 | $3.11 | 110971 |
| 2024-11-05 | 3.48 | $3.07 | 94600 |
| 2024-11-04 | 3.50 | $3.04 | 136900 |
| 2024-11-01 | 3.54 | $3.15 | 109074 |
| 2024-10-31 | 3.57 | $3.18 | 202700 |
| 2024-10-30 | 3.59 | $3.21 | 305647 |
| 2024-10-29 | 3.59 | $3.48 | 169926 |
| 2024-10-28 | 3.57 | $3.69 | 238819 |
| 2024-10-25 | 3.54 | $3.39 | 232713 |
| 2024-10-24 | 3.53 | $3.43 | 188553 |
| 2024-10-23 | 3.51 | $3.34 | 101600 |
| 2024-10-22 | 3.49 | $3.54 | 124437 |
| 2024-10-21 | 3.45 | $3.60 | 296685 |
| 2024-10-18 | 3.42 | $3.82 | 212520 |
| 2024-10-17 | 3.37 | $3.55 | 342369 |
| 2024-10-16 | 3.34 | $3.95 | 241524 |
| 2024-10-15 | 3.28 | $3.80 | 180339 |
| 2024-10-14 | 3.23 | $3.61 | 62917 |
| 2024-10-11 | 3.20 | $3.71 | 165700 |
| 2024-10-10 | 3.16 | $3.54 | 189500 |
| 2024-10-09 | 3.13 | $3.52 | 68500 |
| 2024-10-08 | 3.11 | $3.48 | 207668 |
| 2024-10-07 | 3.09 | $3.81 | 244135 |
| 2024-10-04 | 3.05 | $3.80 | 639501 |
| 2024-10-03 | 2.99 | $3.57 | 379600 |
| 2024-10-02 | 2.94 | $3.20 | 119613 |
| 2024-10-01 | 2.90 | $3.03 | 73067 |
| 2024-09-30 | 2.88 | $3.05 | 111566 |
| 2024-09-27 | 2.86 | $3.18 | 231491 |
| 2024-09-26 | 2.84 | $3.12 | 129100 |
| 2024-09-25 | 2.82 | $2.83 | 90441 |
| 2024-09-24 | 2.80 | $2.91 | 78500 |
| 2024-09-23 | 2.79 | $2.88 | 70444 |
| 2024-09-20 | 2.78 | $2.85 | 123345 |
| 2024-09-19 | 2.76 | $2.92 | 88035 |
| 2024-09-18 | 2.75 | $2.78 | 63800 |
| 2024-09-17 | 2.73 | $2.87 | 79509 |
| 2024-09-16 | 2.72 | $2.96 | 110750 |
| 2024-09-13 | 2.69 | $2.87 | 85480 |
| 2024-09-12 | 2.67 | $2.97 | 178400 |
| 2024-09-11 | 2.63 | $3.14 | 80613 |
| 2024-09-10 | 2.59 | $3.00 | 114400 |
| 2024-09-09 | 2.54 | $3.06 | 373400 |
| 2024-09-06 | 2.50 | $2.59 | 117400 |
| 2024-09-05 | 2.48 | $2.51 | 63457 |
| 2024-09-04 | 2.47 | $2.54 | 74316 |
| 2024-09-03 | 2.46 | $2.63 | 111105 |
| 2024-08-30 | 2.45 | $2.64 | 79359 |
| 2024-08-29 | 2.44 | $2.64 | 120215 |
| 2024-08-28 | 2.44 | $2.75 | 172104 |
| 2024-08-27 | 2.45 | $2.55 | 186200 |
| 2024-08-26 | 2.46 | $2.62 | 49929 |
| 2024-08-23 | 2.47 | $2.64 | 37844 |
| 2024-08-22 | 2.48 | $2.59 | 61500 |
| 2024-08-21 | 2.50 | $2.60 | 65128 |
| 2024-08-20 | 2.53 | $2.47 | 57900 |
| 2024-08-19 | 2.56 | $2.58 | 95700 |
| 2024-08-16 | 2.58 | $2.39 | 52500 |
| 2024-08-15 | 2.60 | $2.42 | 92516 |
| 2024-08-14 | 2.61 | $2.20 | 61841 |
| 2024-08-13 | 2.65 | $2.31 | 72300 |
| 2024-08-12 | 2.69 | $2.10 | 244241 |
| 2024-08-09 | 2.74 | $2.25 | 74000 |
| 2024-08-08 | 2.77 | $2.25 | 111000 |
| 2024-08-07 | 2.80 | $2.22 | 101810 |
| 2024-08-06 | 2.83 | $2.35 | 85647 |
| 2024-08-05 | 2.84 | $2.37 | 134700 |
| 2024-08-02 | 2.86 | $2.56 | 125183 |
| 2024-08-01 | 2.87 | $2.66 | 173002 |
| 2024-07-31 | 2.87 | $2.80 | 97605 |
| 2024-07-30 | 2.86 | $2.77 | 76300 |
| 2024-07-29 | 2.86 | $2.94 | 216719 |
| 2024-07-26 | 2.85 | $2.85 | 123715 |
| 2024-07-25 | 2.83 | $2.84 | 563065 |
| 2024-07-24 | 2.82 | $3.32 | 506539 |
| 2024-07-23 | 2.78 | $2.97 | 54500 |
| 2024-07-22 | 2.77 | $3.00 | 110424 |
| 2024-07-19 | 2.75 | $2.72 | 33817 |
| 2024-07-18 | 2.75 | $2.80 | 72822 |
| 2024-07-17 | 2.75 | $2.92 | 153141 |
| 2024-07-16 | 2.74 | $3.12 | 91466 |
| 2024-07-15 | 2.72 | $3.02 | 100841 |
| 2024-07-12 | 2.70 | $2.97 | 236330 |
| 2024-07-11 | 2.68 | $2.85 | 87144 |
| 2024-07-10 | 2.67 | $2.71 | 50650 |
| 2024-07-09 | 2.66 | $2.67 | 74309 |
| 2024-07-08 | 2.65 | $2.70 | 175070 |
| 2024-07-05 | 2.65 | $2.77 | 61534 |
| 2024-07-03 | 2.65 | $2.67 | 25477 |
| 2024-07-02 | 2.64 | $2.67 | 92562 |
| 2024-07-01 | 2.64 | $2.69 | 81377 |
| 2024-06-28 | 2.63 | $2.65 | 150489 |
| 2024-06-27 | 2.63 | $2.61 | 82111 |
| 2024-06-26 | 2.63 | $2.56 | 137531 |
| 2024-06-25 | 2.64 | $2.55 | 68771 |
| 2024-06-24 | 2.65 | $2.65 | 120580 |
| 2024-06-21 | 2.66 | $2.73 | 125693 |
| 2024-06-20 | 2.66 | $2.75 | 183691 |
| 2024-06-18 | 2.66 | $2.67 | 157603 |
| 2024-06-17 | 2.67 | $2.75 | 164250 |
| 2024-06-14 | 2.68 | $2.67 | 114269 |
| 2024-06-13 | 2.70 | $2.64 | 159560 |
| 2024-06-12 | 2.73 | $2.68 | 205721 |
| 2024-06-11 | 2.75 | $2.54 | 113505 |
| 2024-06-10 | 2.77 | $2.55 | 104391 |
| 2024-06-07 | 2.79 | $2.54 | 113598 |
| 2024-06-06 | 2.82 | $2.63 | 116014 |
| 2024-06-05 | 2.84 | $2.73 | 149713 |
| 2024-06-04 | 2.86 | $2.60 | 80927 |
| 2024-06-03 | 2.89 | $2.57 | 134354 |
| 2024-05-31 | 2.91 | $2.60 | 176681 |
| 2024-05-30 | 2.96 | $2.63 | 134498 |
| 2024-05-29 | 3.03 | $2.65 | 122131 |
| 2024-05-28 | 3.09 | $2.66 | 157272 |
| 2024-05-24 | 3.16 | $2.79 | 64617 |
| 2024-05-23 | 3.21 | $2.72 | 176684 |
| 2024-05-22 | 3.25 | $2.83 | 144904 |
| 2024-05-21 | 3.30 | $2.80 | 140018 |
| 2024-05-20 | 3.34 | $2.83 | 193703 |
| 2024-05-17 | 3.38 | $2.94 | 172109 |
| 2024-05-16 | 3.40 | $3.03 | 138000 |
| 2024-05-15 | 3.43 | $3.20 | 115417 |
| 2024-05-14 | 3.45 | $3.14 | 201267 |
| 2024-05-13 | 3.49 | $2.95 | 168531 |
| 2024-05-10 | 3.53 | $3.01 | 107171 |
| 2024-05-09 | 3.58 | $3.09 | 145239 |
| 2024-05-08 | 3.62 | $3.10 | 134892 |
| 2024-05-07 | 3.66 | $3.12 | 227280 |
| 2024-05-06 | 3.71 | $3.10 | 292240 |
| 2024-05-03 | 3.82 | $2.96 | 786259 |
| 2024-05-02 | 3.93 | $3.69 | 206206 |
| 2024-05-01 | 4.01 | $3.93 | 169527 |
| 2024-04-30 | 4.07 | $3.93 | 282602 |
| 2024-04-29 | 4.10 | $4.08 | 224520 |
| 2024-04-26 | 4.07 | $3.79 | 131862 |
| 2024-04-25 | 4.05 | $3.54 | 189875 |
| 2024-04-24 | 4.05 | $3.74 | 111418 |
| 2024-04-23 | 4.04 | $3.72 | 149109 |
| 2024-04-22 | 4.03 | $3.53 | 141297 |
| 2024-04-19 | 4.05 | $3.42 | 241674 |
| 2024-04-18 | 4.07 | $3.56 | 155326 |
| 2024-04-17 | 4.08 | $3.61 | 295073 |
| 2024-04-16 | 4.07 | $3.90 | 309302 |
| 2024-04-15 | 4.05 | $3.71 | 322183 |
| 2024-04-12 | 4.06 | $3.99 | 315241 |
| 2024-04-11 | 4.05 | $3.89 | 559213 |
| 2024-04-10 | 4.06 | $3.97 | 603167 |
| 2024-04-09 | 4.07 | $4.18 | 975226 |
| 2024-04-08 | 4.08 | $5.18 | 399802 |
| 2024-04-05 | 4.04 | $5.19 | 855169 |
| 2024-04-04 | 4.01 | $5.40 | 2.1M |
| 2024-04-03 | 3.95 | $5.06 | 1.9M |
| 2024-04-02 | 3.88 | $4.62 | 7.2M |
| 2024-04-01 | 3.84 | $3.42 | 154243 |
| 2024-03-28 | 3.85 | $3.40 | 163856 |
| 2024-03-27 | 3.88 | $3.57 | 114846 |
| 2024-03-26 | 3.89 | $3.40 | 203137 |
| 2024-03-25 | 3.89 | $3.65 | 159226 |
| 2024-03-22 | 3.84 | $3.81 | 148369 |
| 2024-03-21 | 3.77 | $3.91 | 246912 |
| 2024-03-20 | 3.70 | $3.67 | 220320 |
| 2024-03-19 | 3.64 | $3.49 | 316277 |
| 2024-03-18 | 3.60 | $3.49 | 466769 |
| 2024-03-15 | 3.55 | $3.87 | 175393 |
| 2024-03-14 | 3.49 | $3.78 | 384249 |
| 2024-03-13 | 3.43 | $4.21 | 209163 |
| 2024-03-12 | 3.34 | $4.06 | 984899 |
| 2024-03-11 | 3.26 | $4.43 | 435561 |
| 2024-03-08 | 3.16 | $4.43 | 852653 |
| 2024-03-07 | 3.05 | $4.59 | 1.7M |
| 2024-03-06 | 2.93 | $4.14 | 651636 |
| 2024-03-05 | 2.83 | $3.57 | 308251 |
| 2024-03-04 | 2.76 | $3.84 | 621938 |
| 2024-03-01 | 2.67 | $3.60 | 1.1M |
| 2024-02-29 | 2.60 | $4.16 | 3.3M |
| 2024-02-28 | 2.49 | $3.62 | 940809 |
| 2024-02-27 | 2.40 | $3.42 | 1.4M |
| 2024-02-26 | 2.33 | $2.68 | 281442 |
| 2024-02-23 | 2.29 | $2.42 | 188190 |
| 2024-02-22 | 2.28 | $2.51 | 173347 |
| 2024-02-21 | 2.27 | $2.57 | 102472 |
| 2024-02-20 | 2.25 | $2.61 | 200247 |
| 2024-02-16 | 2.24 | $2.54 | 196908 |
| 2024-02-15 | 2.23 | $2.57 | 203130 |
| 2024-02-14 | 2.20 | $2.60 | 202396 |
| 2024-02-13 | 2.17 | $2.42 | 372609 |
| 2024-02-12 | 2.16 | $2.55 | 632314 |
| 2024-02-09 | 2.14 | $2.34 | 306256 |
| 2024-02-08 | 2.14 | $2.22 | 136330 |
| 2024-02-07 | 2.15 | $2.24 | 302259 |
| 2024-02-06 | 2.16 | $2.11 | 146192 |
| 2024-02-05 | 2.18 | $2.12 | 157356 |
| 2024-02-02 | 2.20 | $2.12 | 150329 |
| 2024-02-01 | 2.22 | $2.09 | 156272 |
| 2024-01-31 | 2.24 | $1.98 | 179923 |
| 2024-01-30 | 2.27 | $1.98 | 225994 |
| 2024-01-29 | 2.31 | $1.92 | 327618 |
| 2024-01-26 | 2.34 | $1.88 | 551454 |
| 2024-01-25 | 2.38 | $2.21 | 299179 |
| 2024-01-24 | 2.41 | $2.27 | 270266 |
| 2024-01-23 | 2.43 | $2.32 | 496537 |
| 2024-01-22 | 2.47 | $2.38 | 257360 |
| 2024-01-19 | 2.48 | $2.20 | 211239 |
| 2024-01-18 | 2.51 | $2.05 | 161537 |
| 2024-01-17 | 2.54 | $2.05 | 223447 |
| 2024-01-16 | 2.57 | $2.14 | 196301 |
| 2024-01-12 | 2.61 | $2.25 | 184797 |
| 2024-01-11 | 2.64 | $2.27 | 183439 |
| 2024-01-10 | 2.66 | $2.35 | 179576 |
| 2024-01-09 | 2.69 | $2.45 | 150235 |
| 2024-01-08 | 2.72 | $2.57 | 429973 |
| 2024-01-05 | 2.75 | $2.47 | 168417 |
| 2024-01-04 | 2.74 | $2.48 | 413685 |
| 2024-01-03 | 2.75 | $2.55 | 449265 |
| 2024-01-02 | 2.75 | $2.66 | 261890 |
| 2023-12-29 | 2.76 | $2.64 | 259043 |
| 2023-12-28 | 2.77 | $2.65 | 353097 |
| 2023-12-27 | 2.77 | $2.70 | 282247 |
| 2023-12-26 | 2.77 | $2.72 | 258382 |
| 2023-12-22 | 2.77 | $2.73 | 933468 |
| 2023-12-21 | 2.75 | $2.99 | 821455 |
| 2023-12-20 | 2.71 | $2.70 | 244617 |
| 2023-12-19 | 2.70 | $2.68 | 112805 |
| 2023-12-18 | 2.69 | $2.68 | 170142 |
| 2023-12-15 | 2.69 | $2.73 | 191652 |
| 2023-12-14 | 2.67 | $2.90 | 230521 |
| 2023-12-13 | 2.65 | $2.84 | 211894 |
| 2023-12-12 | 2.63 | $2.75 | 233784 |
| 2023-12-11 | 2.60 | $2.98 | 299723 |
| 2023-12-08 | 2.56 | $2.95 | 940768 |
| 2023-12-07 | 2.52 | $3.10 | 2.2M |
| 2023-12-06 | 2.48 | $2.43 | 121848 |
| 2023-12-05 | 2.48 | $2.52 | 125116 |
| 2023-12-04 | 2.51 | $2.71 | 111675 |
| 2023-12-01 | 2.49 | $2.77 | 99113 |
| 2023-11-30 | 2.46 | $2.77 | 113042 |
| 2023-11-29 | 2.43 | $2.70 | 118074 |
| 2023-11-28 | 2.40 | $2.68 | 148428 |
| 2023-11-27 | 2.36 | $2.75 | 265761 |
| 2023-11-24 | 2.32 | $2.30 | 24298 |
| 2023-11-22 | 2.32 | $2.29 | 67418 |
| 2023-11-21 | 2.33 | $2.44 | 105608 |
| 2023-11-20 | 2.35 | $2.56 | 125903 |
| 2023-11-17 | 2.35 | $2.54 | 80184 |
| 2023-11-16 | 2.33 | $2.39 | 60370 |
| 2023-11-15 | 2.33 | $2.52 | 120200 |
| 2023-11-14 | 2.33 | $2.42 | 121773 |
| 2023-11-13 | 2.33 | $2.20 | 111612 |
| 2023-11-10 | 2.34 | $2.15 | 59981 |
| 2023-11-09 | 2.35 | $2.18 | 112577 |
| 2023-11-08 | 2.36 | $2.21 | 172864 |
| 2023-11-07 | 2.37 | $2.52 | 278955 |
| 2023-11-06 | 2.36 | $3.05 | 823153 |
| 2023-11-03 | 2.32 | $2.30 | 58320 |
| 2023-11-02 | 2.32 | $2.33 | 74217 |
| 2023-11-01 | 2.32 | $2.13 | 78004 |
| 2023-10-31 | 2.34 | $1.97 | 55357 |
| 2023-10-30 | 2.35 | $1.91 | 138651 |
| 2023-10-27 | 2.39 | $1.97 | 278697 |
| 2023-10-26 | 2.43 | $2.41 | 131279 |
| 2023-10-25 | 2.44 | $2.46 | 164909 |
| 2023-10-24 | 2.44 | $2.72 | 121228 |
| 2023-10-23 | 2.44 | $2.58 | 117454 |
| 2023-10-20 | 2.45 | $2.26 | 54240 |
| 2023-10-19 | 2.48 | $2.33 | 130393 |
| 2023-10-18 | 2.50 | $2.44 | 107950 |
| 2023-10-17 | 2.52 | $2.48 | 49587 |
| 2023-10-16 | 2.55 | $2.49 | 67239 |
| 2023-10-13 | 2.56 | $2.32 | 60521 |
| 2023-10-12 | 2.59 | $2.29 | 83207 |
| 2023-10-11 | 2.63 | $2.41 | 69546 |
| 2023-10-10 | 2.64 | $2.35 | 71052 |
| 2023-10-09 | 2.64 | $2.20 | 112535 |
| 2023-10-06 | 2.66 | $2.39 | 51018 |
| 2023-10-05 | 2.68 | $2.35 | 171640 |
| 2023-10-04 | 2.70 | $2.46 | 131778 |
| 2023-10-03 | 2.71 | $2.25 | 192869 |
| 2023-10-02 | 2.74 | $2.63 | 109432 |
| 2023-09-29 | 2.77 | $2.71 | 29035 |
| 2023-09-28 | 2.79 | $2.61 | 73015 |
| 2023-09-27 | 2.81 | $2.62 | 159412 |
| 2023-09-26 | 2.84 | $2.71 | 90957 |
| 2023-09-25 | 2.86 | $2.75 | 27988 |
| 2023-09-22 | 2.89 | $2.77 | 71950 |
| 2023-09-21 | 2.92 | $2.77 | 122357 |
| 2023-09-20 | 2.95 | $2.92 | 128638 |
| 2023-09-19 | 2.98 | $2.91 | 134318 |
| 2023-09-18 | 3.01 | $2.80 | 140956 |
| 2023-09-15 | 3.05 | $2.93 | 178274 |
| 2023-09-14 | 3.08 | $2.97 | 667978 |
| 2023-09-13 | 3.10 | $2.61 | 152868 |
| 2023-09-12 | 3.14 | $2.46 | 98045 |
| 2023-09-11 | 3.20 | $2.67 | 61615 |
| 2023-09-08 | 3.23 | $2.62 | 82007 |
| 2023-09-07 | 3.28 | $2.76 | 107306 |
| 2023-09-06 | 3.32 | $2.83 | 93200 |
| 2023-09-05 | 3.36 | $2.84 | 331400 |
| 2023-09-01 | 3.40 | $3.09 | 109400 |
| 2023-08-31 | 3.45 | $3.11 | 163200 |
| 2023-08-30 | 3.50 | $3.02 | 168500 |
| 2023-08-29 | 3.57 | $3.21 | 111300 |
| 2023-08-28 | 3.63 | $3.15 | 160700 |
| 2023-08-25 | 3.69 | $3.33 | 148500 |
| 2023-08-24 | 3.75 | $3.36 | 279300 |
| 2023-08-23 | 3.83 | $3.43 | 151200 |
| 2023-08-22 | 3.90 | $3.42 | 248600 |
| 2023-08-21 | 3.97 | $3.63 | 380100 |
| 2023-08-18 | 4.03 | $3.55 | 109600 |
| 2023-08-17 | 4.11 | $3.46 | 194400 |
| 2023-08-16 | 4.19 | $3.45 | 146600 |
| 2023-08-15 | 4.28 | $3.49 | 255400 |
| 2023-08-14 | 4.39 | $3.58 | 433700 |
| 2023-08-11 | 4.48 | $3.26 | 453600 |
| 2023-08-10 | 4.61 | $3.58 | 658100 |
| 2023-08-09 | 4.74 | $3.51 | 236600 |
| 2023-08-08 | 4.85 | $3.73 | 239600 |
| 2023-08-07 | 4.95 | $3.62 | 624600 |
| 2023-08-04 | 5.05 | $4.05 | 499900 |
| 2023-08-03 | 5.13 | $4.22 | 280900 |
| 2023-08-02 | 5.20 | $4.29 | 299400 |
| 2023-08-01 | 5.29 | $4.39 | 298400 |
| 2023-07-31 | 5.37 | $4.39 | 437500 |
| 2023-07-28 | 5.43 | $4.51 | 785500 |
| 2023-07-27 | 5.47 | $4.96 | 367800 |
| 2023-07-26 | 5.54 | $4.97 | 237400 |
| 2023-07-25 | 5.62 | $4.71 | 404500 |
| 2023-07-24 | 5.69 | $4.81 | 646100 |
| 2023-07-21 | 5.78 | $5.19 | 285300 |
| 2023-07-20 | 5.85 | $5.04 | 619300 |
| 2023-07-19 | 5.97 | $5.35 | 440700 |
| 2023-07-18 | 6.13 | $5.56 | 499400 |
| 2023-07-17 | 6.28 | $5.45 | 569900 |
| 2023-07-14 | 6.46 | $5.96 | 1.1M |
| 2023-07-13 | 6.56 | $6.13 | 581500 |
| 2023-07-12 | 6.63 | $5.70 | 622600 |
| 2023-07-11 | 6.71 | $5.66 | 375100 |
| 2023-07-10 | 6.79 | $5.63 | 335300 |
| 2023-07-07 | 6.88 | $5.61 | 415100 |
| 2023-07-06 | 6.95 | $5.68 | 372400 |
| 2023-07-05 | 7.02 | $6.02 | 466000 |
| 2023-07-03 | 7.06 | $6.13 | 543700 |
| 2023-06-30 | 7.11 | $5.53 | 596100 |
| 2023-06-29 | 7.22 | $5.22 | 1.5M |
| 2023-06-28 | 7.25 | $6.40 | 371600 |
| 2023-06-27 | 7.24 | $6.53 | 329200 |
| 2023-06-26 | 7.17 | $6.26 | 364500 |
| 2023-06-23 | 7.15 | $6.59 | 782900 |
| 2023-06-22 | 7.07 | $6.56 | 1.2M |
| 2023-06-21 | 7.03 | $7.49 | 1.4M |
| 2023-06-20 | 6.95 | $8.41 | 973500 |
| 2023-06-16 | 6.83 | $8.55 | 1.7M |
| 2023-06-15 | 6.70 | $9.18 | 3.0M |
| 2023-06-14 | 6.46 | $7.90 | 1.9M |
| 2023-06-13 | 6.28 | $7.47 | 1.0M |
| 2023-06-12 | 6.17 | $7.42 | 654600 |
| 2023-06-09 | 6.05 | $7.20 | 1.5M |
| 2023-06-08 | 5.78 | $7.49 | 3.6M |
| 2023-06-07 | 5.48 | $7.00 | 875000 |
| 2023-06-06 | 5.21 | $7.02 | 1.9M |
| 2023-06-05 | 4.94 | $6.85 | 1.9M |
| 2023-06-02 | 4.68 | $7.22 | 6.1M |
| 2023-06-01 | 4.40 | $7.65 | 12.3M |
| 2023-05-31 | 4.10 | $5.79 | 1.8M |
| 2023-05-30 | 3.88 | $6.25 | 3.2M |
| 2023-05-26 | 3.65 | $5.19 | 1.4M |
| 2023-05-25 | 3.46 | $5.67 | 8.4M |
| 2023-05-24 | 3.26 | $5.16 | 2.4M |
| 2023-05-23 | 3.08 | $5.71 | 1.9M |
| 2023-05-22 | 2.87 | $5.84 | 3.3M |
| 2023-05-19 | 2.66 | $6.00 | 25.8M |
| 2023-05-18 | 2.43 | $5.92 | 18.6M |
| 2023-05-17 | 2.21 | $4.36 | 5.7M |
| 2023-05-16 | 2.09 | $4.33 | 9.2M |
| 2023-05-15 | 1.98 | $5.34 | 84.6M |
| 2023-05-12 | 1.80 | $5.09 | 100.9M |
| 2023-05-11 | 1.64 | $1.64 | 63700 |
| 2023-05-10 | 1.66 | $1.60 | 61000 |
| 2023-05-09 | 1.69 | $1.60 | 57400 |
| 2023-05-08 | 1.70 | $1.65 | 62600 |
| 2023-05-05 | 1.72 | $1.63 | 61500 |
| 2023-05-04 | 1.73 | $1.58 | 27500 |
| 2023-05-03 | 1.75 | $1.55 | 72500 |
| 2023-05-02 | 1.76 | $1.50 | 50000 |
| 2023-05-01 | 1.79 | $1.54 | 56100 |
| 2023-04-28 | 1.80 | $1.54 | 110400 |
| 2023-04-27 | 1.80 | $1.65 | 124900 |
| 2023-04-26 | 1.79 | $1.50 | 54000 |
| 2023-04-25 | 1.79 | $1.53 | 112200 |
| 2023-04-24 | 1.78 | $1.57 | 91400 |
| 2023-04-21 | 1.78 | $1.55 | 237100 |
| 2023-04-20 | 1.78 | $1.54 | 242500 |
| 2023-04-19 | 1.78 | $1.93 | 135300 |
| 2023-04-18 | 1.75 | $1.98 | 494900 |
| 2023-04-17 | 1.73 | $1.86 | 234300 |
| 2023-04-14 | 1.71 | $1.80 | 1.0M |
| 2023-04-13 | 1.69 | $2.18 | 2.1M |
| 2023-04-12 | 1.66 | $2.05 | 511200 |
| 2023-04-11 | 1.64 | $1.91 | 63200 |
| 2023-04-10 | 1.62 | $1.93 | 61500 |
| 2023-04-06 | 1.60 | $2.00 | 113800 |
| 2023-04-05 | 1.57 | $1.89 | 78200 |
| 2023-04-04 | 1.55 | $1.84 | 72400 |
| 2023-04-03 | 1.54 | $2.00 | 676300 |
| 2023-03-31 | 1.51 | $1.72 | 139000 |
| 2023-03-30 | 1.50 | $1.48 | 42300 |
| 2023-03-29 | 1.51 | $1.48 | 24400 |
| 2023-03-28 | 1.51 | $1.47 | 8700 |
| 2023-03-27 | 1.52 | $1.47 | 8300 |
| 2023-03-24 | 1.53 | $1.51 | 5000 |
| 2023-03-23 | 1.54 | $1.53 | 10800 |
| 2023-03-22 | 1.55 | $1.49 | 10700 |
| 2023-03-21 | 1.56 | $1.46 | 13600 |
| 2023-03-20 | 1.58 | $1.50 | 21000 |
| 2023-03-17 | 1.59 | $1.49 | 9100 |
| 2023-03-16 | 1.60 | $1.49 | 3800 |
| 2023-03-15 | 1.61 | $1.55 | 11900 |
| 2023-03-14 | 1.61 | $1.51 | 17100 |
| 2023-03-13 | 1.61 | $1.52 | 29200 |
| 2023-03-10 | 1.64 | $1.50 | 10200 |
| 2023-03-09 | 1.65 | $1.46 | 10800 |
| 2023-03-08 | 1.67 | $1.55 | 7900 |
| 2023-03-07 | 1.70 | $1.52 | 3800 |
| 2023-03-06 | 1.72 | $1.55 | 12000 |
| 2023-03-03 | 1.74 | $1.54 | 45400 |
| 2023-03-02 | 1.77 | $1.55 | 20000 |
| 2023-03-01 | 1.79 | $1.60 | 21400 |
| 2023-02-28 | 1.81 | $1.63 | 35700 |
| 2023-02-27 | 1.83 | $1.68 | 20300 |
| 2023-02-24 | 1.84 | $1.73 | 4900 |
| 2023-02-23 | 1.85 | $1.76 | 25800 |
| 2023-02-22 | 1.87 | $1.67 | 8400 |
| 2023-02-21 | 1.88 | $1.71 | 17200 |
| 2023-02-17 | 1.90 | $1.76 | 10600 |
| 2023-02-16 | 1.92 | $1.66 | 31400 |
| 2023-02-15 | 1.95 | $1.67 | 11000 |
| 2023-02-14 | 1.98 | $1.60 | 63600 |
| 2023-02-13 | 2.02 | $1.61 | 102200 |
| 2023-02-10 | 2.04 | $1.95 | 34000 |
| 2023-02-09 | 2.04 | $1.82 | 43200 |
| 2023-02-08 | 2.05 | $1.93 | 36400 |
| 2023-02-07 | 2.05 | $2.00 | 17300 |
| 2023-02-06 | 2.04 | $2.00 | 32700 |
| 2023-02-03 | 2.04 | $2.01 | 33900 |
| 2023-02-02 | 2.03 | $2.02 | 13900 |
| 2023-02-01 | 2.02 | $1.93 | 34100 |
| 2023-01-31 | 2.00 | $2.04 | 9400 |
| 2023-01-30 | 1.99 | $1.98 | 11600 |
| 2023-01-27 | 1.97 | $1.97 | 66800 |
| 2023-01-26 | 1.95 | $2.00 | 8000 |
| 2023-01-25 | 1.94 | $1.98 | 6600 |
| 2023-01-24 | 1.92 | $1.98 | 13200 |
| 2023-01-23 | 1.90 | $2.10 | 6300 |
| 2023-01-20 | 1.87 | $2.23 | 2500 |
| 2023-01-19 | 1.85 | $2.27 | 9100 |
| 2023-01-18 | 1.82 | $2.26 | 15000 |
| 2023-01-17 | 1.79 | $2.25 | 33900 |
| 2023-01-13 | 1.77 | $2.03 | 27100 |
| 2023-01-12 | 1.76 | $1.99 | 19500 |
| 2023-01-11 | 1.75 | $1.98 | 20000 |
| 2023-01-10 | 1.76 | $1.96 | 28300 |
| 2023-01-09 | 1.78 | $1.87 | 7100 |
| 2023-01-06 | 1.80 | $1.92 | 28700 |
| 2023-01-05 | 1.81 | $1.81 | 15600 |
| 2023-01-04 | 1.84 | $1.76 | 33100 |
| 2023-01-03 | 1.86 | $1.70 | 26500 |
| 2022-12-30 | 1.89 | $1.73 | 42100 |
| 2022-12-29 | 1.92 | $1.61 | 44000 |
| 2022-12-28 | 1.96 | $1.62 | 27000 |
| 2022-12-27 | 2.00 | $1.66 | 34300 |
| 2022-12-23 | 2.02 | $1.63 | 12700 |
| 2022-12-22 | 2.05 | $1.60 | 10500 |
| 2022-12-21 | 2.07 | $1.61 | 49800 |
| 2022-12-20 | 2.09 | $1.70 | 37500 |
| 2022-12-19 | 2.10 | $1.71 | 34000 |
| 2022-12-16 | 2.11 | $1.73 | 10900 |
| 2022-12-15 | 2.12 | $1.71 | 24100 |
| 2022-12-14 | 2.13 | $1.85 | 27100 |
| 2022-12-13 | 2.14 | $1.89 | 54800 |
| 2022-12-12 | 2.15 | $2.11 | 128800 |
| 2022-12-09 | 2.15 | $2.30 | 24200 |
| 2022-12-08 | 2.14 | $2.27 | 28300 |
| 2022-12-07 | 2.13 | $2.28 | 40700 |
| 2022-12-06 | 2.11 | $2.26 | 9400 |
| 2022-12-05 | 2.09 | $2.26 | 41600 |
| 2022-12-02 | 2.07 | $2.27 | 17300 |
| 2022-12-01 | 2.05 | $2.42 | 19800 |
| 2022-11-30 | 2.02 | $2.41 | 42300 |
| 2022-11-29 | 2.00 | $2.26 | 26400 |
| 2022-11-28 | 1.98 | $2.16 | 45200 |
| 2022-11-25 | 1.97 | $2.12 | 23100 |
| 2022-11-23 | 1.96 | $2.09 | 14800 |
| 2022-11-22 | 1.96 | $2.04 | 42200 |
| 2022-11-21 | 1.96 | $1.95 | 100600 |
| 2022-11-18 | 1.97 | $1.86 | 47400 |
| 2022-11-17 | 1.99 | $1.87 | 42300 |
| 2022-11-16 | 2.01 | $1.91 | 52900 |
| 2022-11-15 | 2.02 | $2.00 | 41900 |
| 2022-11-14 | 2.02 | $2.11 | 22600 |
| 2022-11-11 | 2.01 | $2.07 | 18400 |
| 2022-11-10 | 2.00 | $2.10 | 56300 |
| 2022-11-09 | 2.00 | $2.10 | 26000 |
| 2022-11-08 | 2.01 | $1.99 | 96800 |
| 2022-11-07 | 2.04 | $1.81 | 26400 |
| 2022-11-04 | 2.08 | $1.94 | 13900 |
| 2022-11-03 | 2.12 | $1.85 | 4400 |
| 2022-11-02 | 2.18 | $1.85 | 13600 |
| 2022-11-01 | 2.24 | $1.88 | 10600 |
| 2022-10-31 | 2.29 | $1.87 | 19200 |
| 2022-10-28 | 2.34 | $1.89 | 24500 |
| 2022-10-27 | 2.39 | $2.00 | 58300 |
| 2022-10-26 | 2.43 | $2.07 | 16200 |
| 2022-10-25 | 2.47 | $2.16 | 18700 |
| 2022-10-24 | 2.50 | $2.15 | 16100 |
| 2022-10-21 | 2.52 | $2.20 | 37900 |
| 2022-10-20 | 2.54 | $2.16 | 11100 |
| 2022-10-19 | 2.57 | $2.13 | 13000 |
| 2022-10-18 | 2.60 | $2.04 | 24300 |
| 2022-10-17 | 2.64 | $1.94 | 40900 |
| 2022-10-14 | 2.69 | $1.93 | 52900 |
| 2022-10-13 | 2.73 | $2.10 | 83800 |
| 2022-10-12 | 2.78 | $2.30 | 69400 |
| 2022-10-11 | 2.81 | $2.52 | 17000 |
| 2022-10-10 | 2.83 | $2.61 | 9400 |
| 2022-10-07 | 2.85 | $2.82 | 4200 |
| 2022-10-06 | 2.86 | $3.01 | 7900 |
| 2022-10-05 | 2.85 | $2.97 | 6700 |
| 2022-10-04 | 2.85 | $2.93 | 15500 |
| 2022-10-03 | 2.85 | $2.83 | 2800 |
| 2022-09-30 | 2.86 | $2.85 | 12000 |
| 2022-09-29 | 2.88 | $2.80 | 6800 |
| 2022-09-28 | 2.91 | $2.90 | 5200 |
| 2022-09-27 | 2.94 | $2.85 | 22300 |
| 2022-09-26 | 2.97 | $2.57 | 9000 |
| 2022-09-23 | 3.02 | $2.60 | 17300 |
| 2022-09-22 | 3.07 | $2.71 | 3900 |
| 2022-09-21 | 3.12 | $2.79 | 5900 |
| 2022-09-20 | 3.17 | $2.78 | 14800 |
| 2022-09-19 | 3.21 | $2.84 | 8700 |
| 2022-09-16 | 3.26 | $2.88 | 38400 |
| 2022-09-15 | 3.31 | $2.98 | 12900 |
| 2022-09-14 | 3.35 | $2.95 | 20000 |
| 2022-09-13 | 3.38 | $2.96 | 12500 |
| 2022-09-12 | 3.42 | $2.99 | 8000 |
| 2022-09-09 | 3.46 | $2.94 | 24500 |
| 2022-09-08 | 3.50 | $2.93 | 15700 |
| 2022-09-07 | 3.55 | $2.94 | 6300 |
| 2022-09-06 | 3.60 | $2.89 | 21900 |
| 2022-09-02 | 3.65 | $3.13 | 29400 |
| 2022-09-01 | 3.70 | $3.16 | 13700 |
| 2022-08-31 | 3.75 | $3.33 | 41500 |
| 2022-08-30 | 3.78 | $3.52 | 7600 |
| 2022-08-29 | 3.81 | $3.55 | 12600 |
| 2022-08-26 | 3.83 | $3.54 | 15800 |
| 2022-08-25 | 3.86 | $3.68 | 6800 |
| 2022-08-24 | 3.89 | $3.71 | 6100 |
| 2022-08-23 | 3.91 | $3.72 | 11100 |
| 2022-08-22 | 3.92 | $3.64 | 5500 |
| 2022-08-19 | 3.94 | $3.82 | 4400 |
| 2022-08-18 | 3.95 | $3.88 | 5500 |
| 2022-08-17 | 3.96 | $3.65 | 10500 |
| 2022-08-16 | 3.98 | $3.71 | 14200 |
| 2022-08-15 | 4.00 | $3.74 | 12200 |
| 2022-08-12 | 4.00 | $3.80 | 7600 |
| 2022-08-11 | 3.99 | $3.75 | 6900 |
| 2022-08-10 | 3.98 | $3.80 | 4500 |
| 2022-08-09 | 3.96 | $3.90 | 7900 |
| 2022-08-08 | 3.93 | $4.01 | 7400 |
| 2022-08-05 | 3.90 | $4.07 | 9900 |
| 2022-08-04 | 3.87 | $4.08 | 24900 |
| 2022-08-03 | 3.84 | $4.05 | 18000 |
| 2022-08-02 | 3.81 | $4.03 | 14500 |
| 2022-08-01 | 3.78 | $4.08 | 7700 |
| 2022-07-29 | 3.75 | $4.15 | 15100 |
| 2022-07-28 | 3.71 | $4.12 | 3900 |
| 2022-07-27 | 3.67 | $4.13 | 7900 |
| 2022-07-26 | 3.65 | $3.99 | 6100 |
| 2022-07-25 | 3.63 | $3.96 | 5900 |
| 2022-07-22 | 3.61 | $4.05 | 4000 |
| 2022-07-21 | 3.58 | $4.13 | 4500 |
| 2022-07-20 | 3.54 | $4.05 | 15900 |
| 2022-07-19 | 3.51 | $4.07 | 8900 |
| 2022-07-18 | 3.47 | $3.84 | 45500 |
| 2022-07-15 | 3.45 | $3.53 | 2200 |
| 2022-07-14 | 3.46 | $3.47 | 14200 |
| 2022-07-13 | 3.46 | $3.44 | 6400 |
| 2022-07-12 | 3.47 | $3.35 | 4000 |
| 2022-07-11 | 3.50 | $3.46 | 6800 |
| 2022-07-08 | 3.52 | $3.49 | 2600 |
| 2022-07-07 | 3.55 | $3.44 | 4400 |
| 2022-07-06 | 3.58 | $3.40 | 8400 |
| 2022-07-05 | 3.62 | $3.42 | 9000 |
| 2022-07-01 | 3.64 | $3.41 | 2300 |
| 2022-06-30 | 3.67 | $3.45 | 3600 |
| 2022-06-29 | 3.70 | $3.40 | 10600 |
| 2022-06-28 | 3.73 | $3.55 | 2000 |
| 2022-06-27 | 3.74 | $3.59 | 4300 |
| 2022-06-24 | 3.73 | $3.59 | 8100 |
| 2022-06-23 | 3.73 | $3.46 | 7000 |
| 2022-06-22 | 3.73 | $3.34 | 2200 |
| 2022-06-21 | 3.74 | $3.40 | 21700 |
| 2022-06-17 | 3.73 | $3.40 | 11000 |
| 2022-06-16 | 3.72 | $3.49 | 9400 |
| 2022-06-15 | 3.70 | $3.58 | 6000 |
| 2022-06-14 | 3.67 | $3.57 | 6200 |
| 2022-06-13 | 3.64 | $3.65 | 10600 |
| 2022-06-10 | 3.61 | $3.86 | 4200 |
| 2022-06-09 | 3.57 | $3.82 | 5700 |
| 2022-06-08 | 3.55 | $4.11 | 15400 |
| 2022-06-07 | 3.51 | $4.14 | 13500 |
| 2022-06-06 | 3.47 | $4.13 | 10100 |
| 2022-06-03 | 3.44 | $3.93 | 7100 |
| 2022-06-02 | 3.43 | $3.97 | 3100 |
| 2022-06-01 | 3.41 | $4.01 | 18300 |
| 2022-05-31 | 3.39 | $3.98 | 39600 |
| 2022-05-27 | 3.37 | $3.70 | 11400 |
| 2022-05-26 | 3.37 | $3.46 | 14100 |
| 2022-05-25 | 3.38 | $3.55 | 10200 |
| 2022-05-24 | 3.39 | $3.55 | 11500 |
| 2022-05-23 | 3.39 | $3.55 | 25400 |
| 2022-05-20 | 3.40 | $3.19 | 44400 |
| 2022-05-19 | 3.43 | $3.08 | 3700 |
| 2022-05-18 | 3.48 | $3.07 | 19500 |
| 2022-05-17 | 3.51 | $3.03 | 44800 |
| 2022-05-16 | 3.54 | $3.01 | 13300 |
| 2022-05-13 | 3.57 | $3.12 | 37900 |
| 2022-05-12 | 3.59 | $3.01 | 20500 |
| 2022-05-11 | 3.61 | $3.32 | 34900 |
| 2022-05-10 | 3.62 | $3.38 | 6300 |
| 2022-05-09 | 3.64 | $3.38 | 15600 |
| 2022-05-06 | 3.66 | $3.50 | 3100 |
| 2022-05-05 | 3.67 | $3.64 | 2200 |
| 2022-05-04 | 3.68 | $3.76 | 18400 |
| 2022-05-03 | 3.68 | $3.57 | 36600 |
| 2022-05-02 | 3.70 | $3.60 | 22300 |
| 2022-04-29 | 3.71 | $3.68 | 9000 |
| 2022-04-28 | 3.72 | $3.68 | 2600 |
| 2022-04-27 | 3.73 | $3.65 | 7800 |
| 2022-04-26 | 3.75 | $3.61 | 12000 |
| 2022-04-25 | 3.78 | $3.65 | 11200 |
| 2022-04-22 | 3.79 | $3.83 | 8400 |
| 2022-04-21 | 3.81 | $4.15 | 41200 |
| 2022-04-20 | 3.80 | $3.63 | 21200 |
| 2022-04-19 | 3.83 | $3.59 | 4100 |
| 2022-04-18 | 3.87 | $3.59 | 9600 |
| 2022-04-14 | 3.91 | $3.48 | 22700 |
| 2022-04-13 | 3.94 | $3.59 | 5400 |
| 2022-04-12 | 3.96 | $3.51 | 15600 |
| 2022-04-11 | 3.98 | $3.75 | 14700 |
| 2022-04-08 | 3.99 | $3.75 | 6600 |
| 2022-04-07 | 4.00 | $3.75 | 23400 |
| 2022-04-06 | 4.02 | $3.75 | 9800 |
| 2022-04-05 | 4.03 | $3.83 | 6700 |
| 2022-04-04 | 4.04 | $3.93 | 21000 |
| 2022-04-01 | 4.04 | $3.83 | 10600 |
| 2022-03-31 | 4.05 | $3.83 | 17000 |
| 2022-03-30 | 4.07 | $3.92 | 18000 |
| 2022-03-29 | 4.07 | $4.07 | 21800 |
| 2022-03-28 | 4.07 | $4.09 | 42900 |
| 2022-03-25 | 4.06 | $4.00 | 23400 |
| 2022-03-24 | 4.06 | $4.06 | 11900 |
| 2022-03-23 | 4.06 | $4.10 | 7200 |
| 2022-03-22 | 4.06 | $4.24 | 5800 |
| 2022-03-21 | 4.05 | $4.35 | 14400 |
| 2022-03-18 | 4.05 | $4.40 | 64300 |
| 2022-03-17 | 4.05 | $4.03 | 5000 |
| 2022-03-16 | 4.07 | $4.01 | 31300 |
| 2022-03-15 | 4.10 | $3.93 | 54700 |
| 2022-03-14 | 4.12 | $3.96 | 31900 |
| 2022-03-11 | 4.14 | $4.01 | 13800 |
| 2022-03-10 | 4.15 | $4.04 | 4000 |
| 2022-03-09 | 4.17 | $4.02 | 34000 |
| 2022-03-08 | 4.18 | $4.01 | 21400 |
| 2022-03-07 | 4.21 | $3.99 | 26200 |
| 2022-03-04 | 4.23 | $4.00 | 14200 |
| 2022-03-03 | 4.25 | $4.08 | 7300 |
| 2022-03-02 | 4.27 | $4.10 | 7300 |
| 2022-03-01 | 4.30 | $3.98 | 6900 |
| 2022-02-28 | 4.32 | $3.96 | 21100 |
| 2022-02-25 | 4.33 | $4.01 | 11100 |
| 2022-02-24 | 4.34 | $4.00 | 15700 |
| 2022-02-23 | 4.36 | $4.02 | 28800 |
| 2022-02-22 | 4.37 | $4.18 | 28200 |
| 2022-02-18 | 4.38 | $4.34 | 11600 |
| 2022-02-17 | 4.38 | $4.41 | 8500 |
| 2022-02-16 | 4.40 | $4.44 | 18600 |
| 2022-02-15 | 4.42 | $4.42 | 6400 |
| 2022-02-14 | 4.43 | $4.35 | 20300 |
| 2022-02-11 | 4.45 | $4.35 | 20300 |
| 2022-02-10 | 4.46 | $4.39 | 22900 |
| 2022-02-09 | 4.48 | $4.32 | 27100 |
| 2022-02-08 | 4.50 | $4.32 | 20700 |
| 2022-02-07 | 4.51 | $4.55 | 16200 |
| 2022-02-04 | 4.50 | $4.34 | 48500 |
| 2022-02-03 | 4.51 | $4.41 | 7800 |
| 2022-02-02 | 4.53 | $4.59 | 19300 |
| 2022-02-01 | 4.54 | $4.54 | 20300 |
| 2022-01-31 | 4.54 | $4.42 | 25200 |
| 2022-01-28 | 4.55 | $4.20 | 18300 |
| 2022-01-27 | 4.57 | $4.27 | 26200 |
| 2022-01-26 | 4.59 | $4.38 | 13500 |
| 2022-01-25 | 4.60 | $4.21 | 26900 |
| 2022-01-24 | 4.63 | $4.27 | 45400 |
| 2022-01-21 | 4.65 | $4.43 | 41000 |
| 2022-01-20 | 4.66 | $4.76 | 21800 |
| 2022-01-19 | 4.65 | $4.83 | 41000 |
| 2022-01-18 | 4.64 | $4.61 | 28300 |
| 2022-01-14 | 4.64 | $4.82 | 32500 |
| 2022-01-13 | 4.63 | $4.58 | 9300 |
| 2022-01-12 | 4.64 | $4.78 | 82900 |
| 2022-01-11 | 4.64 | $4.61 | 21500 |
| 2022-01-10 | 4.65 | $4.55 | 69400 |
| 2022-01-07 | 4.68 | $4.47 | 32100 |
| 2022-01-06 | 4.71 | $4.54 | 26100 |
| 2022-01-05 | 4.74 | $4.66 | 22800 |
| 2022-01-04 | 4.77 | $4.82 | 34800 |
| 2022-01-03 | 4.78 | $4.60 | 51800 |
| 2021-12-31 | 4.82 | $4.63 | 19700 |
| 2021-12-30 | 4.85 | $4.59 | 30700 |
| 2021-12-29 | 4.89 | $4.61 | 43000 |
| 2021-12-28 | 4.94 | $4.70 | 17100 |
| 2021-12-27 | 4.99 | $4.75 | 40100 |
| 2021-12-23 | 5.03 | $4.69 | 85100 |
| 2021-12-22 | 5.09 | $4.65 | 52100 |
| 2021-12-21 | 5.15 | $4.59 | 66100 |
| 2021-12-20 | 5.22 | $4.53 | 120100 |
| 2021-12-17 | 5.29 | $4.67 | 49200 |
| 2021-12-16 | 5.35 | $4.67 | 50400 |
| 2021-12-15 | 5.42 | $4.64 | 86600 |
| 2021-12-14 | 5.48 | $4.74 | 64500 |
| 2021-12-13 | 5.55 | $4.98 | 54500 |
| 2021-12-10 | 5.60 | $5.09 | 19400 |
| 2021-12-09 | 5.64 | $5.05 | 25100 |
| 2021-12-08 | 5.68 | $5.19 | 28300 |
| 2021-12-07 | 5.71 | $5.17 | 73800 |
| 2021-12-06 | 5.74 | $5.12 | 52200 |
| 2021-12-03 | 5.77 | $5.24 | 22600 |
| 2021-12-02 | 5.80 | $5.41 | 25900 |
| 2021-12-01 | 5.82 | $5.37 | 20800 |
| 2021-11-30 | 5.83 | $5.62 | 43900 |
| 2021-11-29 | 5.83 | $5.58 | 60700 |
| 2021-11-26 | 5.81 | $5.65 | 42000 |
| 2021-11-24 | 5.80 | $5.89 | 34200 |
| 2021-11-23 | 5.77 | $5.83 | 151500 |
| 2021-11-22 | 5.73 | $6.00 | 177700 |
| 2021-11-19 | 5.67 | $5.90 | 136500 |
| 2021-11-18 | 5.61 | $5.91 | 49100 |
| 2021-11-17 | 5.57 | $5.94 | 58000 |
| 2021-11-16 | 5.50 | $6.00 | 61000 |
| 2021-11-15 | 5.45 | $6.10 | 105300 |
| 2021-11-12 | 5.39 | $5.93 | 120200 |
| 2021-11-11 | 5.34 | $5.90 | 25400 |
| 2021-11-10 | 5.31 | $5.88 | 77200 |
| 2021-11-09 | 5.26 | $5.80 | 93200 |
| 2021-11-08 | 5.22 | $5.78 | 73500 |
| 2021-11-05 | 5.18 | $5.73 | 129400 |
| 2021-11-04 | 5.14 | $5.81 | 42100 |
| 2021-11-03 | 5.11 | $5.73 | 59400 |
| 2021-11-02 | 5.10 | $5.66 | 103700 |
| 2021-11-01 | 5.09 | $5.56 | 110800 |
| 2021-10-29 | 5.08 | $5.19 | 164500 |
| 2021-10-28 | 5.11 | $5.46 | 57200 |
| 2021-10-27 | 5.11 | $5.26 | 110600 |
| 2021-10-26 | 5.11 | $5.06 | 108300 |
| 2021-10-25 | 5.12 | $4.76 | 90900 |
| 2021-10-22 | 5.16 | $4.76 | 21000 |
| 2021-10-21 | 5.19 | $5.00 | 62300 |
| 2021-10-20 | 5.22 | $4.72 | 146900 |
| 2021-10-19 | 5.26 | $4.88 | 24600 |
| 2021-10-18 | 5.30 | $4.90 | 170900 |
| 2021-10-15 | 5.33 | $5.05 | 54100 |
| 2021-10-14 | 5.37 | $5.16 | 61700 |
| 2021-10-13 | 5.39 | $4.96 | 31300 |
| 2021-10-12 | 5.43 | $4.92 | 54000 |
| 2021-10-11 | 5.47 | $5.01 | 100200 |
| 2021-10-08 | 5.48 | $4.98 | 73400 |
| 2021-10-07 | 5.51 | $5.27 | 75600 |
| 2021-10-06 | 5.51 | $5.43 | 29000 |
| 2021-10-05 | 5.52 | $5.43 | 48400 |
| 2021-10-04 | 5.51 | $5.43 | 74200 |
| 2021-10-01 | 5.51 | $5.85 | 132600 |
| 2021-09-30 | 5.49 | $5.28 | 39100 |
| 2021-09-29 | 5.50 | $5.26 | 36400 |
| 2021-09-28 | 5.52 | $5.32 | 37300 |
| 2021-09-27 | 5.54 | $5.51 | 18200 |
| 2021-09-24 | 5.55 | $5.45 | 21000 |
| 2021-09-23 | 5.56 | $5.60 | 25200 |
| 2021-09-22 | 5.54 | $5.53 | 39500 |
| 2021-09-21 | 5.53 | $5.56 | 13300 |
| 2021-09-20 | 5.51 | $5.60 | 52400 |
| 2021-09-17 | 5.49 | $5.81 | 68800 |
| 2021-09-16 | 5.46 | $5.65 | 33900 |
| 2021-09-15 | 5.44 | $5.64 | 44100 |
| 2021-09-14 | 5.43 | $5.73 | 182200 |
| 2021-09-13 | 5.42 | $5.31 | 46800 |
| 2021-09-10 | 5.43 | $5.46 | 19700 |
| 2021-09-09 | 5.43 | $5.41 | 38000 |
| 2021-09-08 | 5.43 | $5.49 | 60400 |
| 2021-09-07 | 5.42 | $5.31 | 78600 |
| 2021-09-03 | 5.42 | $5.44 | 30300 |
| 2021-09-02 | 5.41 | $5.49 | 53500 |
| 2021-09-01 | 5.40 | $5.52 | 54400 |
| 2021-08-31 | 5.39 | $5.60 | 54600 |
| 2021-08-30 | 5.37 | $5.65 | 52100 |
| 2021-08-27 | 5.37 | $5.81 | 67800 |
| 2021-08-26 | 5.35 | $5.50 | 137400 |
| 2021-08-25 | 5.35 | $5.27 | 33700 |
| 2021-08-24 | 5.34 | $5.31 | 41300 |
| 2021-08-23 | 5.34 | $5.20 | 28100 |
| 2021-08-20 | 5.34 | $5.24 | 80100 |
| 2021-08-19 | 5.36 | $5.13 | 142200 |
| 2021-08-18 | 5.37 | $5.35 | 22100 |
| 2021-08-17 | 5.38 | $5.35 | 42800 |
| 2021-08-16 | 5.38 | $5.54 | 186500 |
| 2021-08-13 | 5.37 | $5.51 | 21400 |
| 2021-08-12 | 5.35 | $5.50 | 48500 |
| 2021-08-11 | 5.34 | $5.45 | 71800 |
| 2021-08-10 | 5.33 | $5.18 | 28200 |
| 2021-08-09 | 5.32 | $5.27 | 15000 |
| 2021-08-06 | 5.32 | $5.28 | 35900 |
| 2021-08-05 | 5.32 | $5.25 | 40100 |
| 2021-08-04 | 5.32 | $5.34 | 24600 |
| 2021-08-03 | 5.31 | $5.33 | 31100 |
| 2021-08-02 | 5.31 | $5.58 | 51300 |
| 2021-07-30 | 5.30 | $5.49 | 130000 |
| 2021-07-29 | 5.30 | $5.36 | 43000 |
| 2021-07-28 | 5.32 | $5.17 | 34300 |
| 2021-07-27 | 5.34 | $5.20 | 205200 |
| 2021-07-26 | 5.37 | $5.35 | 36300 |
| 2021-07-23 | 5.40 | $5.48 | 37900 |
| 2021-07-22 | 5.41 | $5.49 | 28500 |
| 2021-07-21 | 5.41 | $5.48 | 71400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.66
2026-07-17
Close Price
$5.45
Vol: 695225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.53
Average
4.04
Maximum
9.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.66 | $5.45 | 695225 |
| 2026-07-16 | 6.79 | $5.39 | 1.2M |
| 2026-07-15 | 6.94 | $6.14 | 840400 |
| 2026-07-14 | 7.02 | $6.20 | 478500 |
| 2026-07-13 | 7.11 | $6.06 | 518300 |
| 2026-07-10 | 7.22 | $6.58 | 561400 |
| 2026-07-09 | 7.29 | $6.77 | 679700 |
| 2026-07-08 | 7.34 | $6.55 | 817224 |
| 2026-07-07 | 7.43 | $6.44 | 1.5M |
| 2026-07-06 | 7.53 | $6.84 | 796334 |
| 2026-07-02 | 7.60 | $6.82 | 1.9M |
| 2026-07-01 | 7.68 | $7.27 | 1.1M |
| 2026-06-30 | 7.73 | $7.73 | 1.6M |
| 2026-06-29 | 7.73 | $6.85 | 1.0M |
| 2026-06-26 | 7.82 | $6.84 | 5.0M |
| 2026-06-25 | 7.92 | $6.89 | 1.4M |
| 2026-06-24 | 8.03 | $6.63 | 1.3M |
| 2026-06-23 | 8.18 | $6.87 | 902500 |
| 2026-06-22 | 8.32 | $7.36 | 925900 |
| 2026-06-18 | 8.42 | $7.58 | 833300 |
| 2026-06-17 | 8.50 | $7.32 | 1.1M |
| 2026-06-16 | 8.63 | $7.55 | 879337 |
| 2026-06-15 | 8.74 | $8.07 | 1.1M |
| 2026-06-12 | 8.81 | $7.89 | 889950 |
| 2026-06-11 | 8.91 | $7.93 | 1.1M |
| 2026-06-10 | 9.01 | $7.29 | 988146 |
| 2026-06-09 | 9.20 | $7.63 | 1.5M |
| 2026-06-08 | 9.36 | $8.02 | 1.3M |
| 2026-06-05 | 9.50 | $8.01 | 1.6M |
| 2026-06-04 | 9.66 | $9.55 | 1.3M |
| 2026-06-03 | 9.67 | $9.76 | 1.5M |
| 2026-06-02 | 9.66 | $10.45 | 1.7M |
| 2026-06-01 | 9.58 | $10.91 | 2.1M |
| 2026-05-29 | 9.44 | $9.93 | 1.9M |
| 2026-05-28 | 9.39 | $10.64 | 1.7M |
| 2026-05-27 | 9.25 | $10.33 | 2.8M |
| 2026-05-26 | 9.14 | $10.55 | 3.5M |
| 2026-05-22 | 8.99 | $9.66 | 5.8M |
| 2026-05-21 | 8.92 | $9.27 | 1.3M |
| 2026-05-20 | 8.88 | $9.12 | 1.3M |
| 2026-05-19 | 8.86 | $8.66 | 1.4M |
| 2026-05-18 | 8.88 | $8.96 | 1.5M |
| 2026-05-15 | 8.87 | $9.64 | 2.0M |
| 2026-05-14 | 8.79 | $10.86 | 4.3M |
| 2026-05-13 | 8.57 | $12.26 | 4.4M |
| 2026-05-12 | 8.19 | $11.54 | 5.0M |
| 2026-05-11 | 7.83 | $11.72 | 13.9M |
| 2026-05-08 | 7.42 | $8.45 | 1.5M |
| 2026-05-07 | 7.32 | $8.14 | 1.5M |
| 2026-05-06 | 7.23 | $8.80 | 1.1M |
| 2026-05-05 | 7.06 | $8.00 | 844642 |
| 2026-05-04 | 6.96 | $7.81 | 1.5M |
| 2026-05-01 | 6.88 | $8.18 | 1.7M |
| 2026-04-30 | 6.74 | $7.45 | 842225 |
| 2026-04-29 | 6.66 | $7.09 | 498000 |
| 2026-04-28 | 6.62 | $7.11 | 953415 |
| 2026-04-27 | 6.57 | $7.18 | 955000 |
| 2026-04-24 | 6.50 | $7.83 | 1.5M |
| 2026-04-23 | 6.36 | $6.71 | 920415 |
| 2026-04-22 | 6.32 | $7.55 | 2.3M |
| 2026-04-21 | 6.20 | $6.53 | 731023 |
| 2026-04-20 | 6.16 | $6.46 | 619373 |
| 2026-04-17 | 6.13 | $6.48 | 608200 |
| 2026-04-16 | 6.09 | $6.41 | 545200 |
| 2026-04-15 | 6.06 | $6.35 | 533800 |
| 2026-04-14 | 6.03 | $6.25 | 666400 |
| 2026-04-13 | 6.00 | $6.18 | 790400 |
| 2026-04-10 | 5.99 | $5.60 | 410140 |
| 2026-04-09 | 6.03 | $5.58 | 582320 |
| 2026-04-08 | 6.07 | $5.44 | 711022 |
| 2026-04-07 | 6.14 | $5.16 | 461800 |
| 2026-04-06 | 6.24 | $5.43 | 562303 |
| 2026-04-02 | 6.33 | $5.44 | 438807 |
| 2026-04-01 | 6.42 | $5.27 | 517545 |
| 2026-03-31 | 6.54 | $5.14 | 539643 |
| 2026-03-30 | 6.69 | $4.79 | 886300 |
| 2026-03-27 | 6.89 | $5.27 | 1.4M |
| 2026-03-26 | 7.06 | $5.88 | 859600 |
| 2026-03-25 | 7.19 | $6.30 | 766448 |
| 2026-03-24 | 7.28 | $5.96 | 540824 |
| 2026-03-23 | 7.42 | $5.97 | 924907 |
| 2026-03-20 | 7.57 | $5.83 | 1.3M |
| 2026-03-19 | 7.76 | $6.23 | 2.1M |
| 2026-03-18 | 7.92 | $5.93 | 4.0M |
| 2026-03-17 | 8.12 | $8.49 | 2.0M |
| 2026-03-16 | 8.09 | $9.77 | 2.2M |
| 2026-03-13 | 7.91 | $8.51 | 1.2M |
| 2026-03-12 | 7.85 | $8.19 | 852442 |
| 2026-03-11 | 7.81 | $8.60 | 429824 |
| 2026-03-10 | 7.73 | $8.60 | 560200 |
| 2026-03-09 | 7.63 | $8.69 | 513416 |
| 2026-03-06 | 7.52 | $7.94 | 490339 |
| 2026-03-05 | 7.48 | $8.16 | 427575 |
| 2026-03-04 | 7.41 | $8.29 | 427892 |
| 2026-03-03 | 7.31 | $8.04 | 686200 |
| 2026-03-02 | 7.24 | $8.69 | 1.5M |
| 2026-02-27 | 7.09 | $8.16 | 791525 |
| 2026-02-26 | 6.97 | $8.17 | 1.4M |
| 2026-02-25 | 6.85 | $7.77 | 1.1M |
| 2026-02-24 | 6.75 | $6.77 | 488920 |
| 2026-02-23 | 6.75 | $6.45 | 312800 |
| 2026-02-20 | 6.78 | $6.59 | 433047 |
| 2026-02-19 | 6.80 | $6.80 | 456927 |
| 2026-02-18 | 6.80 | $6.97 | 1.1M |
| 2026-02-17 | 6.78 | $6.57 | 613249 |
| 2026-02-13 | 6.80 | $6.14 | 465000 |
| 2026-02-12 | 6.87 | $5.90 | 581675 |
| 2026-02-11 | 6.97 | $6.17 | 463544 |
| 2026-02-10 | 7.06 | $6.19 | 437700 |
| 2026-02-09 | 7.15 | $6.37 | 771800 |
| 2026-02-06 | 7.23 | $6.59 | 1.1M |
| 2026-02-05 | 7.30 | $6.10 | 1.2M |
| 2026-02-04 | 7.42 | $6.52 | 2.3M |
| 2026-02-03 | 7.52 | $7.60 | 1.3M |
| 2026-02-02 | 7.51 | $7.23 | 1.0M |
| 2026-01-30 | 7.54 | $7.22 | 2.0M |
| 2026-01-29 | 7.57 | $7.54 | 1.9M |
| 2026-01-28 | 7.58 | $7.85 | 1.0M |
| 2026-01-27 | 7.55 | $7.53 | 684107 |
| 2026-01-26 | 7.55 | $7.37 | 1.3M |
| 2026-01-23 | 7.57 | $8.34 | 1.4M |
| 2026-01-22 | 7.49 | $7.78 | 933022 |
| 2026-01-21 | 7.46 | $8.03 | 2.9M |
| 2026-01-20 | 7.40 | $8.74 | 2.7M |
| 2026-01-16 | 7.26 | $8.05 | 1.5M |
| 2026-01-15 | 7.17 | $7.71 | 2.4M |
| 2026-01-14 | 7.12 | $7.41 | 7.2M |
| 2026-01-13 | 7.09 | $7.68 | 1.1M |
| 2026-01-12 | 7.03 | $7.88 | 1.0M |
| 2026-01-09 | 6.94 | $7.85 | 1.1M |
| 2026-01-08 | 6.84 | $7.69 | 806400 |
| 2026-01-07 | 6.75 | $7.72 | 890436 |
| 2026-01-06 | 6.65 | $7.76 | 1.8M |
| 2026-01-05 | 6.53 | $7.43 | 1.7M |
| 2026-01-02 | 6.44 | $6.73 | 1.3M |
| 2025-12-31 | 6.40 | $6.21 | 1.8M |
| 2025-12-30 | 6.43 | $6.44 | 1.8M |
| 2025-12-29 | 6.42 | $6.90 | 3.7M |
| 2025-12-26 | 6.37 | $7.65 | 19.5M |
| 2025-12-24 | 6.24 | $6.06 | 346942 |
| 2025-12-23 | 6.26 | $6.06 | 465668 |
| 2025-12-22 | 6.28 | $6.00 | 829416 |
| 2025-12-19 | 6.31 | $5.94 | 1.2M |
| 2025-12-18 | 6.35 | $5.62 | 889122 |
| 2025-12-17 | 6.42 | $5.28 | 1.1M |
| 2025-12-16 | 6.54 | $5.43 | 975105 |
| 2025-12-15 | 6.66 | $5.35 | 1.2M |
| 2025-12-12 | 6.80 | $5.74 | 1.1M |
| 2025-12-11 | 6.91 | $6.38 | 626349 |
| 2025-12-10 | 6.97 | $6.56 | 827427 |
| 2025-12-09 | 7.01 | $7.14 | 618940 |
| 2025-12-08 | 7.00 | $6.86 | 555300 |
| 2025-12-05 | 7.01 | $6.75 | 828400 |
| 2025-12-04 | 7.04 | $7.15 | 1.1M |
| 2025-12-03 | 7.03 | $6.68 | 651203 |
| 2025-12-02 | 7.06 | $6.12 | 592014 |
| 2025-12-01 | 7.16 | $6.07 | 568600 |
| 2025-11-28 | 7.28 | $6.36 | 497640 |
| 2025-11-26 | 7.37 | $6.29 | 895534 |
| 2025-11-25 | 7.49 | $6.00 | 1.2M |
| 2025-11-24 | 7.64 | $6.07 | 1.2M |
| 2025-11-21 | 7.81 | $6.11 | 1.8M |
| 2025-11-20 | 7.99 | $6.87 | 887800 |
| 2025-11-19 | 8.11 | $7.07 | 731438 |
| 2025-11-18 | 8.22 | $7.34 | 766545 |
| 2025-11-17 | 8.31 | $7.40 | 646948 |
| 2025-11-14 | 8.40 | $7.53 | 1.5M |
| 2025-11-13 | 8.49 | $7.51 | 1.5M |
| 2025-11-12 | 8.60 | $8.36 | 1.2M |
| 2025-11-11 | 8.62 | $7.99 | 1.1M |
| 2025-11-10 | 8.69 | $8.32 | 1.3M |
| 2025-11-07 | 8.73 | $8.63 | 1.3M |
| 2025-11-06 | 8.74 | $8.39 | 1.6M |
| 2025-11-05 | 8.78 | $8.98 | 1.7M |
| 2025-11-04 | 8.75 | $8.76 | 2.3M |
| 2025-11-03 | 8.75 | $9.70 | 3.5M |
| 2025-10-31 | 8.65 | $9.09 | 6.0M |
| 2025-10-30 | 8.61 | $11.06 | 8.1M |
| 2025-10-29 | 8.35 | $11.60 | 9.4M |
| 2025-10-28 | 8.01 | $11.43 | 6.1M |
| 2025-10-27 | 7.65 | $12.05 | 21.3M |
| 2025-10-24 | 7.19 | $9.23 | 7.8M |
| 2025-10-23 | 6.97 | $11.42 | 9.1M |
| 2025-10-22 | 6.50 | $12.89 | 27.6M |
| 2025-10-21 | 5.83 | $10.86 | 61.7M |
| 2025-10-20 | 5.30 | $12.97 | 115.8M |
| 2025-10-17 | 4.49 | $5.08 | 421311 |
| 2025-10-16 | 4.43 | $4.95 | 453523 |
| 2025-10-15 | 4.38 | $5.31 | 608815 |
| 2025-10-14 | 4.28 | $4.65 | 208200 |
| 2025-10-13 | 4.24 | $4.83 | 131210 |
| 2025-10-10 | 4.18 | $4.56 | 169326 |
| 2025-10-09 | 4.13 | $4.91 | 192300 |
| 2025-10-08 | 4.05 | $5.01 | 392044 |
| 2025-10-07 | 3.95 | $4.62 | 315500 |
| 2025-10-06 | 3.88 | $4.82 | 584000 |
| 2025-10-03 | 3.78 | $4.91 | 806100 |
| 2025-10-02 | 3.66 | $4.17 | 219884 |
| 2025-10-01 | 3.61 | $4.03 | 160605 |
| 2025-09-30 | 3.57 | $3.68 | 85400 |
| 2025-09-29 | 3.56 | $3.72 | 237011 |
| 2025-09-26 | 3.54 | $3.84 | 65300 |
| 2025-09-25 | 3.51 | $3.81 | 205943 |
| 2025-09-24 | 3.47 | $4.01 | 170300 |
| 2025-09-23 | 3.42 | $3.96 | 278100 |
| 2025-09-22 | 3.36 | $3.82 | 171142 |
| 2025-09-19 | 3.31 | $3.66 | 254999 |
| 2025-09-18 | 3.28 | $3.68 | 168734 |
| 2025-09-17 | 3.23 | $3.41 | 143300 |
| 2025-09-16 | 3.22 | $3.39 | 81043 |
| 2025-09-15 | 3.20 | $3.42 | 152352 |
| 2025-09-12 | 3.17 | $3.37 | 124500 |
| 2025-09-11 | 3.15 | $3.32 | 146387 |
| 2025-09-10 | 3.14 | $3.01 | 155424 |
| 2025-09-09 | 3.15 | $3.05 | 105400 |
| 2025-09-08 | 3.16 | $2.94 | 134200 |
| 2025-09-05 | 3.18 | $2.93 | 65500 |
| 2025-09-04 | 3.21 | $2.93 | 73995 |
| 2025-09-03 | 3.24 | $2.91 | 156479 |
| 2025-09-02 | 3.27 | $2.93 | 139018 |
| 2025-08-29 | 3.31 | $2.94 | 232500 |
| 2025-08-28 | 3.35 | $3.08 | 173900 |
| 2025-08-27 | 3.38 | $3.01 | 216721 |
| 2025-08-26 | 3.41 | $3.20 | 321800 |
| 2025-08-25 | 3.44 | $3.02 | 171900 |
| 2025-08-22 | 3.48 | $3.11 | 210814 |
| 2025-08-21 | 3.52 | $3.04 | 139748 |
| 2025-08-20 | 3.57 | $3.04 | 253445 |
| 2025-08-19 | 3.63 | $3.14 | 283311 |
| 2025-08-18 | 3.68 | $3.15 | 287142 |
| 2025-08-15 | 3.73 | $3.19 | 430000 |
| 2025-08-14 | 3.79 | $3.14 | 242500 |
| 2025-08-13 | 3.86 | $3.20 | 179900 |
| 2025-08-12 | 3.93 | $3.29 | 394748 |
| 2025-08-11 | 4.00 | $3.13 | 495400 |
| 2025-08-08 | 4.09 | $3.30 | 278449 |
| 2025-08-07 | 4.17 | $3.31 | 254598 |
| 2025-08-06 | 4.26 | $3.50 | 271711 |
| 2025-08-05 | 4.34 | $3.55 | 311601 |
| 2025-08-04 | 4.42 | $3.96 | 180900 |
| 2025-08-01 | 4.47 | $3.75 | 446292 |
| 2025-07-31 | 4.55 | $4.35 | 240800 |
| 2025-07-30 | 4.57 | $4.35 | 303315 |
| 2025-07-29 | 4.59 | $4.34 | 302318 |
| 2025-07-28 | 4.62 | $4.58 | 243707 |
| 2025-07-25 | 4.62 | $4.69 | 383000 |
| 2025-07-24 | 4.62 | $4.86 | 281272 |
| 2025-07-23 | 4.59 | $5.15 | 205800 |
| 2025-07-22 | 4.53 | $5.39 | 615300 |
| 2025-07-21 | 4.44 | $5.49 | 642000 |
| 2025-07-18 | 4.33 | $5.74 | 747215 |
| 2025-07-17 | 4.18 | $5.35 | 563886 |
| 2025-07-16 | 4.06 | $5.12 | 407847 |
| 2025-07-15 | 3.95 | $4.98 | 450746 |
| 2025-07-14 | 3.84 | $4.57 | 279700 |
| 2025-07-11 | 3.76 | $4.62 | 348228 |
| 2025-07-10 | 3.67 | $4.54 | 362678 |
| 2025-07-09 | 3.58 | $4.52 | 388583 |
| 2025-07-08 | 3.48 | $4.22 | 447103 |
| 2025-07-07 | 3.40 | $4.10 | 956200 |
| 2025-07-03 | 3.33 | $3.54 | 289600 |
| 2025-07-02 | 3.31 | $3.44 | 200996 |
| 2025-07-01 | 3.29 | $3.45 | 136500 |
| 2025-06-30 | 3.28 | $3.36 | 133900 |
| 2025-06-27 | 3.27 | $3.43 | 388100 |
| 2025-06-26 | 3.25 | $3.47 | 360200 |
| 2025-06-25 | 3.23 | $3.33 | 131632 |
| 2025-06-24 | 3.22 | $3.37 | 227972 |
| 2025-06-23 | 3.20 | $3.25 | 200310 |
| 2025-06-20 | 3.20 | $3.08 | 70933 |
| 2025-06-18 | 3.21 | $3.17 | 82300 |
| 2025-06-17 | 3.21 | $3.19 | 191916 |
| 2025-06-16 | 3.21 | $3.19 | 131248 |
| 2025-06-13 | 3.22 | $2.97 | 479400 |
| 2025-06-12 | 3.24 | $3.19 | 145507 |
| 2025-06-11 | 3.25 | $3.21 | 220300 |
| 2025-06-10 | 3.25 | $3.22 | 184910 |
| 2025-06-09 | 3.26 | $3.25 | 192600 |
| 2025-06-06 | 3.26 | $3.36 | 265000 |
| 2025-06-05 | 3.25 | $3.33 | 363247 |
| 2025-06-04 | 3.24 | $3.39 | 993284 |
| 2025-06-03 | 3.22 | $3.28 | 373789 |
| 2025-06-02 | 3.22 | $3.15 | 166900 |
| 2025-05-30 | 3.22 | $3.13 | 356309 |
| 2025-05-29 | 3.23 | $3.19 | 244250 |
| 2025-05-28 | 3.24 | $3.23 | 355400 |
| 2025-05-27 | 3.24 | $3.30 | 395014 |
| 2025-05-23 | 3.23 | $3.25 | 402920 |
| 2025-05-22 | 3.23 | $3.21 | 594982 |
| 2025-05-21 | 3.23 | $3.23 | 459939 |
| 2025-05-20 | 3.23 | $3.25 | 339816 |
| 2025-05-19 | 3.23 | $3.27 | 254800 |
| 2025-05-16 | 3.22 | $3.39 | 340903 |
| 2025-05-15 | 3.21 | $3.38 | 141100 |
| 2025-05-14 | 3.19 | $3.45 | 150412 |
| 2025-05-13 | 3.16 | $3.53 | 261000 |
| 2025-05-12 | 3.12 | $3.53 | 515300 |
| 2025-05-09 | 3.08 | $3.45 | 248436 |
| 2025-05-08 | 3.04 | $3.47 | 320302 |
| 2025-05-07 | 2.99 | $3.48 | 401135 |
| 2025-05-06 | 2.94 | $3.40 | 317622 |
| 2025-05-05 | 2.89 | $3.68 | 841019 |
| 2025-05-02 | 2.81 | $3.35 | 418936 |
| 2025-05-01 | 2.76 | $3.14 | 277266 |
| 2025-04-30 | 2.71 | $3.22 | 297438 |
| 2025-04-29 | 2.66 | $3.06 | 306944 |
| 2025-04-28 | 2.62 | $2.94 | 113185 |
| 2025-04-25 | 2.59 | $2.87 | 196041 |
| 2025-04-24 | 2.56 | $3.00 | 253733 |
| 2025-04-23 | 2.51 | $2.74 | 71122 |
| 2025-04-22 | 2.49 | $2.62 | 144200 |
| 2025-04-21 | 2.47 | $2.59 | 177300 |
| 2025-04-17 | 2.46 | $2.61 | 95749 |
| 2025-04-16 | 2.44 | $2.74 | 152449 |
| 2025-04-15 | 2.41 | $2.81 | 166800 |
| 2025-04-14 | 2.37 | $2.77 | 290861 |
| 2025-04-11 | 2.33 | $2.60 | 244200 |
| 2025-04-10 | 2.30 | $2.51 | 248426 |
| 2025-04-09 | 2.28 | $2.36 | 320019 |
| 2025-04-08 | 2.27 | $2.17 | 237011 |
| 2025-04-07 | 2.28 | $2.00 | 271194 |
| 2025-04-04 | 2.31 | $1.80 | 186021 |
| 2025-04-03 | 2.36 | $1.98 | 181500 |
| 2025-04-02 | 2.40 | $2.10 | 82320 |
| 2025-04-01 | 2.43 | $2.08 | 54427 |
| 2025-03-31 | 2.47 | $2.03 | 144401 |
| 2025-03-28 | 2.51 | $2.14 | 168700 |
| 2025-03-27 | 2.55 | $2.19 | 140215 |
| 2025-03-26 | 2.59 | $2.25 | 99300 |
| 2025-03-25 | 2.63 | $2.37 | 125000 |
| 2025-03-24 | 2.66 | $2.48 | 128900 |
| 2025-03-21 | 2.67 | $2.47 | 75100 |
| 2025-03-20 | 2.70 | $2.51 | 105122 |
| 2025-03-19 | 2.71 | $2.67 | 52246 |
| 2025-03-18 | 2.72 | $2.56 | 47645 |
| 2025-03-17 | 2.74 | $2.68 | 122100 |
| 2025-03-14 | 2.74 | $2.60 | 117300 |
| 2025-03-13 | 2.76 | $2.39 | 135807 |
| 2025-03-12 | 2.80 | $2.41 | 101400 |
| 2025-03-11 | 2.84 | $2.37 | 125953 |
| 2025-03-10 | 2.89 | $2.36 | 186468 |
| 2025-03-07 | 2.94 | $2.56 | 253200 |
| 2025-03-06 | 2.98 | $2.58 | 112131 |
| 2025-03-05 | 3.02 | $2.70 | 106230 |
| 2025-03-04 | 3.06 | $2.60 | 270021 |
| 2025-03-03 | 3.11 | $2.66 | 223558 |
| 2025-02-28 | 3.15 | $2.86 | 128400 |
| 2025-02-27 | 3.18 | $2.80 | 134386 |
| 2025-02-26 | 3.22 | $3.01 | 104787 |
| 2025-02-25 | 3.25 | $2.99 | 306921 |
| 2025-02-24 | 3.27 | $3.14 | 194907 |
| 2025-02-21 | 3.29 | $3.39 | 239900 |
| 2025-02-20 | 3.28 | $3.65 | 125061 |
| 2025-02-19 | 3.24 | $3.66 | 372942 |
| 2025-02-18 | 3.19 | $3.42 | 378800 |
| 2025-02-14 | 3.17 | $3.46 | 321200 |
| 2025-02-13 | 3.14 | $3.41 | 251207 |
| 2025-02-12 | 3.11 | $3.33 | 298344 |
| 2025-02-11 | 3.08 | $3.18 | 187212 |
| 2025-02-10 | 3.07 | $3.17 | 153777 |
| 2025-02-07 | 3.06 | $3.12 | 226276 |
| 2025-02-06 | 3.06 | $3.15 | 445888 |
| 2025-02-05 | 3.05 | $3.11 | 198689 |
| 2025-02-04 | 3.04 | $3.01 | 301032 |
| 2025-02-03 | 3.04 | $2.84 | 291712 |
| 2025-01-31 | 3.07 | $2.80 | 333178 |
| 2025-01-30 | 3.09 | $2.92 | 626160 |
| 2025-01-29 | 3.11 | $2.81 | 296100 |
| 2025-01-28 | 3.14 | $2.91 | 319530 |
| 2025-01-27 | 3.17 | $2.86 | 760044 |
| 2025-01-24 | 3.20 | $3.21 | 716635 |
| 2025-01-23 | 3.20 | $3.64 | 469300 |
| 2025-01-22 | 3.15 | $3.55 | 1.2M |
| 2025-01-21 | 3.11 | $3.52 | 3.1M |
| 2025-01-17 | 3.07 | $3.95 | 87.7M |
| 2025-01-16 | 2.98 | $2.75 | 252812 |
| 2025-01-15 | 3.00 | $2.80 | 120900 |
| 2025-01-14 | 3.02 | $2.73 | 273836 |
| 2025-01-13 | 3.05 | $2.76 | 262500 |
| 2025-01-10 | 3.08 | $2.96 | 116300 |
| 2025-01-08 | 3.10 | $3.06 | 183905 |
| 2025-01-07 | 3.10 | $3.43 | 133947 |
| 2025-01-06 | 3.06 | $3.48 | 223109 |
| 2025-01-03 | 3.02 | $3.50 | 426062 |
| 2025-01-02 | 2.97 | $3.26 | 252292 |
| 2024-12-31 | 2.94 | $3.03 | 134817 |
| 2024-12-30 | 2.93 | $3.11 | 206800 |
| 2024-12-27 | 2.91 | $3.05 | 99184 |
| 2024-12-26 | 2.90 | $3.15 | 187945 |
| 2024-12-24 | 2.87 | $2.93 | 73839 |
| 2024-12-23 | 2.86 | $2.87 | 104210 |
| 2024-12-20 | 2.86 | $2.77 | 131668 |
| 2024-12-19 | 2.87 | $2.73 | 159395 |
| 2024-12-18 | 2.89 | $3.01 | 525700 |
| 2024-12-17 | 2.88 | $2.72 | 180000 |
| 2024-12-16 | 2.89 | $2.59 | 144700 |
| 2024-12-13 | 2.92 | $2.62 | 119100 |
| 2024-12-12 | 2.96 | $2.72 | 99800 |
| 2024-12-11 | 2.98 | $2.75 | 118471 |
| 2024-12-10 | 3.01 | $2.84 | 120753 |
| 2024-12-09 | 3.02 | $2.93 | 149849 |
| 2024-12-06 | 3.03 | $3.00 | 136239 |
| 2024-12-05 | 3.04 | $2.98 | 117500 |
| 2024-12-04 | 3.04 | $2.86 | 155980 |
| 2024-12-03 | 3.06 | $3.01 | 123385 |
| 2024-12-02 | 3.07 | $3.20 | 110408 |
| 2024-11-29 | 3.05 | $3.30 | 101643 |
| 2024-11-27 | 3.03 | $3.18 | 136200 |
| 2024-11-26 | 3.01 | $3.05 | 99847 |
| 2024-11-25 | 3.01 | $3.10 | 156500 |
| 2024-11-22 | 3.00 | $3.19 | 282478 |
| 2024-11-21 | 2.98 | $2.95 | 131500 |
| 2024-11-20 | 2.98 | $2.74 | 145440 |
| 2024-11-19 | 3.00 | $2.70 | 127425 |
| 2024-11-18 | 3.04 | $2.56 | 126096 |
| 2024-11-15 | 3.09 | $2.51 | 146928 |
| 2024-11-14 | 3.15 | $2.65 | 110239 |
| 2024-11-13 | 3.20 | $2.78 | 360700 |
| 2024-11-12 | 3.24 | $3.03 | 165826 |
| 2024-11-11 | 3.27 | $3.14 | 164000 |
| 2024-11-08 | 3.28 | $3.14 | 107521 |
| 2024-11-07 | 3.29 | $3.06 | 91525 |
| 2024-11-06 | 3.32 | $3.11 | 110971 |
| 2024-11-05 | 3.34 | $3.07 | 94600 |
| 2024-11-04 | 3.37 | $3.04 | 136900 |
| 2024-11-01 | 3.40 | $3.15 | 109074 |
| 2024-10-31 | 3.43 | $3.18 | 202700 |
| 2024-10-30 | 3.46 | $3.21 | 305647 |
| 2024-10-29 | 3.48 | $3.48 | 169926 |
| 2024-10-28 | 3.48 | $3.69 | 238819 |
| 2024-10-25 | 3.46 | $3.39 | 232713 |
| 2024-10-24 | 3.47 | $3.43 | 188553 |
| 2024-10-23 | 3.47 | $3.34 | 101600 |
| 2024-10-22 | 3.48 | $3.54 | 124437 |
| 2024-10-21 | 3.48 | $3.60 | 296685 |
| 2024-10-18 | 3.47 | $3.82 | 212520 |
| 2024-10-17 | 3.43 | $3.55 | 342369 |
| 2024-10-16 | 3.42 | $3.95 | 241524 |
| 2024-10-15 | 3.36 | $3.80 | 180339 |
| 2024-10-14 | 3.31 | $3.61 | 62917 |
| 2024-10-11 | 3.28 | $3.71 | 165700 |
| 2024-10-10 | 3.24 | $3.54 | 189500 |
| 2024-10-09 | 3.21 | $3.52 | 68500 |
| 2024-10-08 | 3.17 | $3.48 | 207668 |
| 2024-10-07 | 3.14 | $3.81 | 244135 |
| 2024-10-04 | 3.07 | $3.80 | 639501 |
| 2024-10-03 | 2.99 | $3.57 | 379600 |
| 2024-10-02 | 2.93 | $3.20 | 119613 |
| 2024-10-01 | 2.90 | $3.03 | 73067 |
| 2024-09-30 | 2.89 | $3.05 | 111566 |
| 2024-09-27 | 2.87 | $3.18 | 231491 |
| 2024-09-26 | 2.84 | $3.12 | 129100 |
| 2024-09-25 | 2.81 | $2.83 | 90441 |
| 2024-09-24 | 2.81 | $2.91 | 78500 |
| 2024-09-23 | 2.80 | $2.88 | 70444 |
| 2024-09-20 | 2.79 | $2.85 | 123345 |
| 2024-09-19 | 2.78 | $2.92 | 88035 |
| 2024-09-18 | 2.77 | $2.78 | 63800 |
| 2024-09-17 | 2.77 | $2.87 | 79509 |
| 2024-09-16 | 2.76 | $2.96 | 110750 |
| 2024-09-13 | 2.74 | $2.87 | 85480 |
| 2024-09-12 | 2.72 | $2.97 | 178400 |
| 2024-09-11 | 2.70 | $3.14 | 80613 |
| 2024-09-10 | 2.65 | $3.00 | 114400 |
| 2024-09-09 | 2.62 | $3.06 | 373400 |
| 2024-09-06 | 2.57 | $2.59 | 117400 |
| 2024-09-05 | 2.57 | $2.51 | 63457 |
| 2024-09-04 | 2.57 | $2.54 | 74316 |
| 2024-09-03 | 2.58 | $2.63 | 111105 |
| 2024-08-30 | 2.57 | $2.64 | 79359 |
| 2024-08-29 | 2.56 | $2.64 | 120215 |
| 2024-08-28 | 2.55 | $2.75 | 172104 |
| 2024-08-27 | 2.53 | $2.55 | 186200 |
| 2024-08-26 | 2.53 | $2.62 | 49929 |
| 2024-08-23 | 2.52 | $2.64 | 37844 |
| 2024-08-22 | 2.51 | $2.59 | 61500 |
| 2024-08-21 | 2.50 | $2.60 | 65128 |
| 2024-08-20 | 2.49 | $2.47 | 57900 |
| 2024-08-19 | 2.49 | $2.58 | 95700 |
| 2024-08-16 | 2.48 | $2.39 | 52500 |
| 2024-08-15 | 2.49 | $2.42 | 92516 |
| 2024-08-14 | 2.50 | $2.20 | 61841 |
| 2024-08-13 | 2.53 | $2.31 | 72300 |
| 2024-08-12 | 2.56 | $2.10 | 244241 |
| 2024-08-09 | 2.61 | $2.25 | 74000 |
| 2024-08-08 | 2.64 | $2.25 | 111000 |
| 2024-08-07 | 2.68 | $2.22 | 101810 |
| 2024-08-06 | 2.73 | $2.35 | 85647 |
| 2024-08-05 | 2.77 | $2.37 | 134700 |
| 2024-08-02 | 2.82 | $2.56 | 125183 |
| 2024-08-01 | 2.84 | $2.66 | 173002 |
| 2024-07-31 | 2.86 | $2.80 | 97605 |
| 2024-07-30 | 2.87 | $2.77 | 76300 |
| 2024-07-29 | 2.88 | $2.94 | 216719 |
| 2024-07-26 | 2.87 | $2.85 | 123715 |
| 2024-07-25 | 2.87 | $2.84 | 563065 |
| 2024-07-24 | 2.88 | $3.32 | 506539 |
| 2024-07-23 | 2.83 | $2.97 | 54500 |
| 2024-07-22 | 2.82 | $3.00 | 110424 |
| 2024-07-19 | 2.80 | $2.72 | 33817 |
| 2024-07-18 | 2.81 | $2.80 | 72822 |
| 2024-07-17 | 2.81 | $2.92 | 153141 |
| 2024-07-16 | 2.79 | $3.12 | 91466 |
| 2024-07-15 | 2.76 | $3.02 | 100841 |
| 2024-07-12 | 2.73 | $2.97 | 236330 |
| 2024-07-11 | 2.71 | $2.85 | 87144 |
| 2024-07-10 | 2.69 | $2.71 | 50650 |
| 2024-07-09 | 2.69 | $2.67 | 74309 |
| 2024-07-08 | 2.69 | $2.70 | 175070 |
| 2024-07-05 | 2.69 | $2.77 | 61534 |
| 2024-07-03 | 2.68 | $2.67 | 25477 |
| 2024-07-02 | 2.68 | $2.67 | 92562 |
| 2024-07-01 | 2.69 | $2.69 | 81377 |
| 2024-06-28 | 2.68 | $2.65 | 150489 |
| 2024-06-27 | 2.69 | $2.61 | 82111 |
| 2024-06-26 | 2.70 | $2.56 | 137531 |
| 2024-06-25 | 2.71 | $2.55 | 68771 |
| 2024-06-24 | 2.73 | $2.65 | 120580 |
| 2024-06-21 | 2.74 | $2.73 | 125693 |
| 2024-06-20 | 2.74 | $2.75 | 183691 |
| 2024-06-18 | 2.74 | $2.67 | 157603 |
| 2024-06-17 | 2.74 | $2.75 | 164250 |
| 2024-06-14 | 2.74 | $2.67 | 114269 |
| 2024-06-13 | 2.75 | $2.64 | 159560 |
| 2024-06-12 | 2.76 | $2.68 | 205721 |
| 2024-06-11 | 2.77 | $2.54 | 113505 |
| 2024-06-10 | 2.79 | $2.55 | 104391 |
| 2024-06-07 | 2.82 | $2.54 | 113598 |
| 2024-06-06 | 2.85 | $2.63 | 116014 |
| 2024-06-05 | 2.87 | $2.73 | 149713 |
| 2024-06-04 | 2.89 | $2.60 | 80927 |
| 2024-06-03 | 2.92 | $2.57 | 134354 |
| 2024-05-31 | 2.95 | $2.60 | 176681 |
| 2024-05-30 | 2.99 | $2.63 | 134498 |
| 2024-05-29 | 3.03 | $2.65 | 122131 |
| 2024-05-28 | 3.07 | $2.66 | 157272 |
| 2024-05-24 | 3.11 | $2.79 | 64617 |
| 2024-05-23 | 3.14 | $2.72 | 176684 |
| 2024-05-22 | 3.19 | $2.83 | 144904 |
| 2024-05-21 | 3.23 | $2.80 | 140018 |
| 2024-05-20 | 3.27 | $2.83 | 193703 |
| 2024-05-17 | 3.32 | $2.94 | 172109 |
| 2024-05-16 | 3.36 | $3.03 | 138000 |
| 2024-05-15 | 3.39 | $3.20 | 115417 |
| 2024-05-14 | 3.41 | $3.14 | 201267 |
| 2024-05-13 | 3.44 | $2.95 | 168531 |
| 2024-05-10 | 3.49 | $3.01 | 107171 |
| 2024-05-09 | 3.55 | $3.09 | 145239 |
| 2024-05-08 | 3.59 | $3.10 | 134892 |
| 2024-05-07 | 3.65 | $3.12 | 227280 |
| 2024-05-06 | 3.70 | $3.10 | 292240 |
| 2024-05-03 | 3.76 | $2.96 | 786259 |
| 2024-05-02 | 3.85 | $3.69 | 206206 |
| 2024-05-01 | 3.86 | $3.93 | 169527 |
| 2024-04-30 | 3.86 | $3.93 | 282602 |
| 2024-04-29 | 3.85 | $4.08 | 224520 |
| 2024-04-26 | 3.83 | $3.79 | 131862 |
| 2024-04-25 | 3.83 | $3.54 | 189875 |
| 2024-04-24 | 3.86 | $3.74 | 111418 |
| 2024-04-23 | 3.87 | $3.72 | 149109 |
| 2024-04-22 | 3.89 | $3.53 | 141297 |
| 2024-04-19 | 3.93 | $3.42 | 241674 |
| 2024-04-18 | 3.98 | $3.56 | 155326 |
| 2024-04-17 | 4.02 | $3.61 | 295073 |
| 2024-04-16 | 4.07 | $3.90 | 309302 |
| 2024-04-15 | 4.09 | $3.71 | 322183 |
| 2024-04-12 | 4.13 | $3.99 | 315241 |
| 2024-04-11 | 4.14 | $3.89 | 559213 |
| 2024-04-10 | 4.17 | $3.97 | 603167 |
| 2024-04-09 | 4.19 | $4.18 | 975226 |
| 2024-04-08 | 4.19 | $5.18 | 399802 |
| 2024-04-05 | 4.08 | $5.19 | 855169 |
| 2024-04-04 | 3.97 | $5.40 | 2.1M |
| 2024-04-03 | 3.82 | $5.06 | 1.9M |
| 2024-04-02 | 3.69 | $4.62 | 7.2M |
| 2024-04-01 | 3.59 | $3.42 | 154243 |
| 2024-03-28 | 3.60 | $3.40 | 163856 |
| 2024-03-27 | 3.63 | $3.57 | 114846 |
| 2024-03-26 | 3.63 | $3.40 | 203137 |
| 2024-03-25 | 3.66 | $3.65 | 159226 |
| 2024-03-22 | 3.66 | $3.81 | 148369 |
| 2024-03-21 | 3.64 | $3.91 | 246912 |
| 2024-03-20 | 3.61 | $3.67 | 220320 |
| 2024-03-19 | 3.61 | $3.49 | 316277 |
| 2024-03-18 | 3.62 | $3.49 | 466769 |
| 2024-03-15 | 3.63 | $3.87 | 175393 |
| 2024-03-14 | 3.61 | $3.78 | 384249 |
| 2024-03-13 | 3.59 | $4.21 | 209163 |
| 2024-03-12 | 3.52 | $4.06 | 984899 |
| 2024-03-11 | 3.47 | $4.43 | 435561 |
| 2024-03-08 | 3.36 | $4.43 | 852653 |
| 2024-03-07 | 3.25 | $4.59 | 1.7M |
| 2024-03-06 | 3.11 | $4.14 | 651636 |
| 2024-03-05 | 3.00 | $3.57 | 308251 |
| 2024-03-04 | 2.94 | $3.84 | 621938 |
| 2024-03-01 | 2.85 | $3.60 | 1.1M |
| 2024-02-29 | 2.77 | $4.16 | 3.3M |
| 2024-02-28 | 2.62 | $3.62 | 940809 |
| 2024-02-27 | 2.52 | $3.42 | 1.4M |
| 2024-02-26 | 2.42 | $2.68 | 281442 |
| 2024-02-23 | 2.40 | $2.42 | 188190 |
| 2024-02-22 | 2.40 | $2.51 | 173347 |
| 2024-02-21 | 2.38 | $2.57 | 102472 |
| 2024-02-20 | 2.36 | $2.61 | 200247 |
| 2024-02-16 | 2.34 | $2.54 | 196908 |
| 2024-02-15 | 2.32 | $2.57 | 203130 |
| 2024-02-14 | 2.29 | $2.60 | 202396 |
| 2024-02-13 | 2.26 | $2.42 | 372609 |
| 2024-02-12 | 2.24 | $2.55 | 632314 |
| 2024-02-09 | 2.21 | $2.34 | 306256 |
| 2024-02-08 | 2.19 | $2.22 | 136330 |
| 2024-02-07 | 2.19 | $2.24 | 302259 |
| 2024-02-06 | 2.19 | $2.11 | 146192 |
| 2024-02-05 | 2.19 | $2.12 | 157356 |
| 2024-02-02 | 2.20 | $2.12 | 150329 |
| 2024-02-01 | 2.21 | $2.09 | 156272 |
| 2024-01-31 | 2.22 | $1.98 | 179923 |
| 2024-01-30 | 2.25 | $1.98 | 225994 |
| 2024-01-29 | 2.28 | $1.92 | 327618 |
| 2024-01-26 | 2.32 | $1.88 | 551454 |
| 2024-01-25 | 2.36 | $2.21 | 299179 |
| 2024-01-24 | 2.38 | $2.27 | 270266 |
| 2024-01-23 | 2.39 | $2.32 | 496537 |
| 2024-01-22 | 2.40 | $2.38 | 257360 |
| 2024-01-19 | 2.40 | $2.20 | 211239 |
| 2024-01-18 | 2.42 | $2.05 | 161537 |
| 2024-01-17 | 2.46 | $2.05 | 223447 |
| 2024-01-16 | 2.50 | $2.14 | 196301 |
| 2024-01-12 | 2.54 | $2.25 | 184797 |
| 2024-01-11 | 2.57 | $2.27 | 183439 |
| 2024-01-10 | 2.60 | $2.35 | 179576 |
| 2024-01-09 | 2.62 | $2.45 | 150235 |
| 2024-01-08 | 2.64 | $2.57 | 429973 |
| 2024-01-05 | 2.65 | $2.47 | 168417 |
| 2024-01-04 | 2.67 | $2.48 | 413685 |
| 2024-01-03 | 2.69 | $2.55 | 449265 |
| 2024-01-02 | 2.70 | $2.66 | 261890 |
| 2023-12-29 | 2.71 | $2.64 | 259043 |
| 2023-12-28 | 2.72 | $2.65 | 353097 |
| 2023-12-27 | 2.72 | $2.70 | 282247 |
| 2023-12-26 | 2.73 | $2.72 | 258382 |
| 2023-12-22 | 2.73 | $2.73 | 933468 |
| 2023-12-21 | 2.73 | $2.99 | 821455 |
| 2023-12-20 | 2.70 | $2.70 | 244617 |
| 2023-12-19 | 2.70 | $2.68 | 112805 |
| 2023-12-18 | 2.70 | $2.68 | 170142 |
| 2023-12-15 | 2.70 | $2.73 | 191652 |
| 2023-12-14 | 2.70 | $2.90 | 230521 |
| 2023-12-13 | 2.68 | $2.84 | 211894 |
| 2023-12-12 | 2.66 | $2.75 | 233784 |
| 2023-12-11 | 2.65 | $2.98 | 299723 |
| 2023-12-08 | 2.62 | $2.95 | 940768 |
| 2023-12-07 | 2.58 | $3.10 | 2.2M |
| 2023-12-06 | 2.53 | $2.43 | 121848 |
| 2023-12-05 | 2.54 | $2.52 | 125116 |
| 2023-12-04 | 2.54 | $2.71 | 111675 |
| 2023-12-01 | 2.52 | $2.77 | 99113 |
| 2023-11-30 | 2.50 | $2.77 | 113042 |
| 2023-11-29 | 2.47 | $2.70 | 118074 |
| 2023-11-28 | 2.44 | $2.68 | 148428 |
| 2023-11-27 | 2.42 | $2.75 | 265761 |
| 2023-11-24 | 2.38 | $2.30 | 24298 |
| 2023-11-22 | 2.39 | $2.29 | 67418 |
| 2023-11-21 | 2.40 | $2.44 | 105608 |
| 2023-11-20 | 2.40 | $2.56 | 125903 |
| 2023-11-17 | 2.38 | $2.54 | 80184 |
| 2023-11-16 | 2.36 | $2.39 | 60370 |
| 2023-11-15 | 2.36 | $2.52 | 120200 |
| 2023-11-14 | 2.34 | $2.42 | 121773 |
| 2023-11-13 | 2.34 | $2.20 | 111612 |
| 2023-11-10 | 2.35 | $2.15 | 59981 |
| 2023-11-09 | 2.37 | $2.18 | 112577 |
| 2023-11-08 | 2.39 | $2.21 | 172864 |
| 2023-11-07 | 2.41 | $2.52 | 278955 |
| 2023-11-06 | 2.40 | $3.05 | 823153 |
| 2023-11-03 | 2.33 | $2.30 | 58320 |
| 2023-11-02 | 2.33 | $2.33 | 74217 |
| 2023-11-01 | 2.33 | $2.13 | 78004 |
| 2023-10-31 | 2.35 | $1.97 | 55357 |
| 2023-10-30 | 2.40 | $1.91 | 138651 |
| 2023-10-27 | 2.45 | $1.97 | 278697 |
| 2023-10-26 | 2.50 | $2.41 | 131279 |
| 2023-10-25 | 2.51 | $2.46 | 164909 |
| 2023-10-24 | 2.51 | $2.72 | 121228 |
| 2023-10-23 | 2.49 | $2.58 | 117454 |
| 2023-10-20 | 2.48 | $2.26 | 54240 |
| 2023-10-19 | 2.50 | $2.33 | 130393 |
| 2023-10-18 | 2.52 | $2.44 | 107950 |
| 2023-10-17 | 2.53 | $2.48 | 49587 |
| 2023-10-16 | 2.53 | $2.49 | 67239 |
| 2023-10-13 | 2.54 | $2.32 | 60521 |
| 2023-10-12 | 2.56 | $2.29 | 83207 |
| 2023-10-11 | 2.59 | $2.41 | 69546 |
| 2023-10-10 | 2.61 | $2.35 | 71052 |
| 2023-10-09 | 2.63 | $2.20 | 112535 |
| 2023-10-06 | 2.68 | $2.39 | 51018 |
| 2023-10-05 | 2.71 | $2.35 | 171640 |
| 2023-10-04 | 2.75 | $2.46 | 131778 |
| 2023-10-03 | 2.78 | $2.25 | 192869 |
| 2023-10-02 | 2.83 | $2.63 | 109432 |
| 2023-09-29 | 2.86 | $2.71 | 29035 |
| 2023-09-28 | 2.87 | $2.61 | 73015 |
| 2023-09-27 | 2.90 | $2.62 | 159412 |
| 2023-09-26 | 2.93 | $2.71 | 90957 |
| 2023-09-25 | 2.95 | $2.75 | 27988 |
| 2023-09-22 | 2.97 | $2.77 | 71950 |
| 2023-09-21 | 2.99 | $2.77 | 122357 |
| 2023-09-20 | 3.02 | $2.92 | 128638 |
| 2023-09-19 | 3.03 | $2.91 | 134318 |
| 2023-09-18 | 3.04 | $2.80 | 140956 |
| 2023-09-15 | 3.07 | $2.93 | 178274 |
| 2023-09-14 | 3.08 | $2.97 | 667978 |
| 2023-09-13 | 3.09 | $2.61 | 152868 |
| 2023-09-12 | 3.14 | $2.46 | 98045 |
| 2023-09-11 | 3.21 | $2.67 | 61615 |
| 2023-09-08 | 3.27 | $2.62 | 82007 |
| 2023-09-07 | 3.34 | $2.76 | 107306 |
| 2023-09-06 | 3.40 | $2.83 | 93200 |
| 2023-09-05 | 3.46 | $2.84 | 331400 |
| 2023-09-01 | 3.53 | $3.09 | 109400 |
| 2023-08-31 | 3.57 | $3.11 | 163200 |
| 2023-08-30 | 3.62 | $3.02 | 168500 |
| 2023-08-29 | 3.68 | $3.21 | 111300 |
| 2023-08-28 | 3.73 | $3.15 | 160700 |
| 2023-08-25 | 3.80 | $3.33 | 148500 |
| 2023-08-24 | 3.84 | $3.36 | 279300 |
| 2023-08-23 | 3.90 | $3.43 | 151200 |
| 2023-08-22 | 3.94 | $3.42 | 248600 |
| 2023-08-21 | 4.00 | $3.63 | 380100 |
| 2023-08-18 | 4.04 | $3.55 | 109600 |
| 2023-08-17 | 4.09 | $3.46 | 194400 |
| 2023-08-16 | 4.16 | $3.45 | 146600 |
| 2023-08-15 | 4.23 | $3.49 | 255400 |
| 2023-08-14 | 4.31 | $3.58 | 433700 |
| 2023-08-11 | 4.38 | $3.26 | 453600 |
| 2023-08-10 | 4.50 | $3.58 | 658100 |
| 2023-08-09 | 4.60 | $3.51 | 236600 |
| 2023-08-08 | 4.72 | $3.73 | 239600 |
| 2023-08-07 | 4.82 | $3.62 | 624600 |
| 2023-08-04 | 4.95 | $4.05 | 499900 |
| 2023-08-03 | 5.04 | $4.22 | 280900 |
| 2023-08-02 | 5.13 | $4.29 | 299400 |
| 2023-08-01 | 5.21 | $4.39 | 298400 |
| 2023-07-31 | 5.30 | $4.39 | 437500 |
| 2023-07-28 | 5.40 | $4.51 | 785500 |
| 2023-07-27 | 5.49 | $4.96 | 367800 |
| 2023-07-26 | 5.54 | $4.97 | 237400 |
| 2023-07-25 | 5.61 | $4.71 | 404500 |
| 2023-07-24 | 5.70 | $4.81 | 646100 |
| 2023-07-21 | 5.79 | $5.19 | 285300 |
| 2023-07-20 | 5.86 | $5.04 | 619300 |
| 2023-07-19 | 5.94 | $5.35 | 440700 |
| 2023-07-18 | 6.01 | $5.56 | 499400 |
| 2023-07-17 | 6.05 | $5.45 | 569900 |
| 2023-07-14 | 6.12 | $5.96 | 1.1M |
| 2023-07-13 | 6.13 | $6.13 | 581500 |
| 2023-07-12 | 6.13 | $5.70 | 622600 |
| 2023-07-11 | 6.18 | $5.66 | 375100 |
| 2023-07-10 | 6.23 | $5.63 | 335300 |
| 2023-07-07 | 6.30 | $5.61 | 415100 |
| 2023-07-06 | 6.37 | $5.68 | 372400 |
| 2023-07-05 | 6.44 | $6.02 | 466000 |
| 2023-07-03 | 6.48 | $6.13 | 543700 |
| 2023-06-30 | 6.52 | $5.53 | 596100 |
| 2023-06-29 | 6.63 | $5.22 | 1.5M |
| 2023-06-28 | 6.77 | $6.40 | 371600 |
| 2023-06-27 | 6.81 | $6.53 | 329200 |
| 2023-06-26 | 6.84 | $6.26 | 364500 |
| 2023-06-23 | 6.90 | $6.59 | 782900 |
| 2023-06-22 | 6.94 | $6.56 | 1.2M |
| 2023-06-21 | 6.98 | $7.49 | 1.4M |
| 2023-06-20 | 6.92 | $8.41 | 973500 |
| 2023-06-16 | 6.77 | $8.55 | 1.7M |
| 2023-06-15 | 6.58 | $9.18 | 3.0M |
| 2023-06-14 | 6.31 | $7.90 | 1.9M |
| 2023-06-13 | 6.14 | $7.47 | 1.0M |
| 2023-06-12 | 6.00 | $7.42 | 654600 |
| 2023-06-09 | 5.85 | $7.20 | 1.5M |
| 2023-06-08 | 5.70 | $7.49 | 3.6M |
| 2023-06-07 | 5.52 | $7.00 | 875000 |
| 2023-06-06 | 5.36 | $7.02 | 1.9M |
| 2023-06-05 | 5.19 | $6.85 | 1.9M |
| 2023-06-02 | 5.01 | $7.22 | 6.1M |
| 2023-06-01 | 4.78 | $7.65 | 12.3M |
| 2023-05-31 | 4.48 | $5.79 | 1.8M |
| 2023-05-30 | 4.34 | $6.25 | 3.2M |
| 2023-05-26 | 4.14 | $5.19 | 1.4M |
| 2023-05-25 | 4.03 | $5.67 | 8.4M |
| 2023-05-24 | 3.85 | $5.16 | 2.4M |
| 2023-05-23 | 3.71 | $5.71 | 1.9M |
| 2023-05-22 | 3.50 | $5.84 | 3.3M |
| 2023-05-19 | 3.26 | $6.00 | 25.8M |
| 2023-05-18 | 2.97 | $5.92 | 18.6M |
| 2023-05-17 | 2.66 | $4.36 | 5.7M |
| 2023-05-16 | 2.48 | $4.33 | 9.2M |
| 2023-05-15 | 2.29 | $5.34 | 84.6M |
| 2023-05-12 | 1.96 | $5.09 | 100.9M |
| 2023-05-11 | 1.63 | $1.64 | 63700 |
| 2023-05-10 | 1.63 | $1.60 | 61000 |
| 2023-05-09 | 1.64 | $1.60 | 57400 |
| 2023-05-08 | 1.64 | $1.65 | 62600 |
| 2023-05-05 | 1.64 | $1.63 | 61500 |
| 2023-05-04 | 1.64 | $1.58 | 27500 |
| 2023-05-03 | 1.65 | $1.55 | 72500 |
| 2023-05-02 | 1.66 | $1.50 | 50000 |
| 2023-05-01 | 1.68 | $1.54 | 56100 |
| 2023-04-28 | 1.69 | $1.54 | 110400 |
| 2023-04-27 | 1.71 | $1.65 | 124900 |
| 2023-04-26 | 1.71 | $1.50 | 54000 |
| 2023-04-25 | 1.73 | $1.53 | 112200 |
| 2023-04-24 | 1.76 | $1.57 | 91400 |
| 2023-04-21 | 1.78 | $1.55 | 237100 |
| 2023-04-20 | 1.80 | $1.54 | 242500 |
| 2023-04-19 | 1.83 | $1.93 | 135300 |
| 2023-04-18 | 1.82 | $1.98 | 494900 |
| 2023-04-17 | 1.80 | $1.86 | 234300 |
| 2023-04-14 | 1.79 | $1.80 | 1.0M |
| 2023-04-13 | 1.79 | $2.18 | 2.1M |
| 2023-04-12 | 1.75 | $2.05 | 511200 |
| 2023-04-11 | 1.72 | $1.91 | 63200 |
| 2023-04-10 | 1.70 | $1.93 | 61500 |
| 2023-04-06 | 1.67 | $2.00 | 113800 |
| 2023-04-05 | 1.64 | $1.89 | 78200 |
| 2023-04-04 | 1.61 | $1.84 | 72400 |
| 2023-04-03 | 1.59 | $2.00 | 676300 |
| 2023-03-31 | 1.55 | $1.72 | 139000 |
| 2023-03-30 | 1.53 | $1.48 | 42300 |
| 2023-03-29 | 1.53 | $1.48 | 24400 |
| 2023-03-28 | 1.54 | $1.47 | 8700 |
| 2023-03-27 | 1.55 | $1.47 | 8300 |
| 2023-03-24 | 1.55 | $1.51 | 5000 |
| 2023-03-23 | 1.56 | $1.53 | 10800 |
| 2023-03-22 | 1.56 | $1.49 | 10700 |
| 2023-03-21 | 1.57 | $1.46 | 13600 |
| 2023-03-20 | 1.58 | $1.50 | 21000 |
| 2023-03-17 | 1.59 | $1.49 | 9100 |
| 2023-03-16 | 1.60 | $1.49 | 3800 |
| 2023-03-15 | 1.61 | $1.55 | 11900 |
| 2023-03-14 | 1.62 | $1.51 | 17100 |
| 2023-03-13 | 1.63 | $1.52 | 29200 |
| 2023-03-10 | 1.64 | $1.50 | 10200 |
| 2023-03-09 | 1.66 | $1.46 | 10800 |
| 2023-03-08 | 1.68 | $1.55 | 7900 |
| 2023-03-07 | 1.69 | $1.52 | 3800 |
| 2023-03-06 | 1.71 | $1.55 | 12000 |
| 2023-03-03 | 1.72 | $1.54 | 45400 |
| 2023-03-02 | 1.74 | $1.55 | 20000 |
| 2023-03-01 | 1.76 | $1.60 | 21400 |
| 2023-02-28 | 1.78 | $1.63 | 35700 |
| 2023-02-27 | 1.80 | $1.68 | 20300 |
| 2023-02-24 | 1.81 | $1.73 | 4900 |
| 2023-02-23 | 1.82 | $1.76 | 25800 |
| 2023-02-22 | 1.82 | $1.67 | 8400 |
| 2023-02-21 | 1.84 | $1.71 | 17200 |
| 2023-02-17 | 1.85 | $1.76 | 10600 |
| 2023-02-16 | 1.86 | $1.66 | 31400 |
| 2023-02-15 | 1.88 | $1.67 | 11000 |
| 2023-02-14 | 1.91 | $1.60 | 63600 |
| 2023-02-13 | 1.94 | $1.61 | 102200 |
| 2023-02-10 | 1.97 | $1.95 | 34000 |
| 2023-02-09 | 1.98 | $1.82 | 43200 |
| 2023-02-08 | 1.99 | $1.93 | 36400 |
| 2023-02-07 | 2.00 | $2.00 | 17300 |
| 2023-02-06 | 2.00 | $2.00 | 32700 |
| 2023-02-03 | 2.00 | $2.01 | 33900 |
| 2023-02-02 | 2.00 | $2.02 | 13900 |
| 2023-02-01 | 2.00 | $1.93 | 34100 |
| 2023-01-31 | 2.00 | $2.04 | 9400 |
| 2023-01-30 | 2.00 | $1.98 | 11600 |
| 2023-01-27 | 2.00 | $1.97 | 66800 |
| 2023-01-26 | 2.00 | $2.00 | 8000 |
| 2023-01-25 | 2.00 | $1.98 | 6600 |
| 2023-01-24 | 2.01 | $1.98 | 13200 |
| 2023-01-23 | 2.01 | $2.10 | 6300 |
| 2023-01-20 | 2.00 | $2.23 | 2500 |
| 2023-01-19 | 1.98 | $2.27 | 9100 |
| 2023-01-18 | 1.94 | $2.26 | 15000 |
| 2023-01-17 | 1.91 | $2.25 | 33900 |
| 2023-01-13 | 1.88 | $2.03 | 27100 |
| 2023-01-12 | 1.86 | $1.99 | 19500 |
| 2023-01-11 | 1.85 | $1.98 | 20000 |
| 2023-01-10 | 1.83 | $1.96 | 28300 |
| 2023-01-09 | 1.82 | $1.87 | 7100 |
| 2023-01-06 | 1.81 | $1.92 | 28700 |
| 2023-01-05 | 1.80 | $1.81 | 15600 |
| 2023-01-04 | 1.80 | $1.76 | 33100 |
| 2023-01-03 | 1.81 | $1.70 | 26500 |
| 2022-12-30 | 1.82 | $1.73 | 42100 |
| 2022-12-29 | 1.83 | $1.61 | 44000 |
| 2022-12-28 | 1.85 | $1.62 | 27000 |
| 2022-12-27 | 1.87 | $1.66 | 34300 |
| 2022-12-23 | 1.89 | $1.63 | 12700 |
| 2022-12-22 | 1.92 | $1.60 | 10500 |
| 2022-12-21 | 1.96 | $1.61 | 49800 |
| 2022-12-20 | 1.99 | $1.70 | 37500 |
| 2022-12-19 | 2.02 | $1.71 | 34000 |
| 2022-12-16 | 2.06 | $1.73 | 10900 |
| 2022-12-15 | 2.09 | $1.71 | 24100 |
| 2022-12-14 | 2.13 | $1.85 | 27100 |
| 2022-12-13 | 2.16 | $1.89 | 54800 |
| 2022-12-12 | 2.19 | $2.11 | 128800 |
| 2022-12-09 | 2.20 | $2.30 | 24200 |
| 2022-12-08 | 2.19 | $2.27 | 28300 |
| 2022-12-07 | 2.18 | $2.28 | 40700 |
| 2022-12-06 | 2.17 | $2.26 | 9400 |
| 2022-12-05 | 2.16 | $2.26 | 41600 |
| 2022-12-02 | 2.15 | $2.27 | 17300 |
| 2022-12-01 | 2.13 | $2.42 | 19800 |
| 2022-11-30 | 2.10 | $2.41 | 42300 |
| 2022-11-29 | 2.07 | $2.26 | 26400 |
| 2022-11-28 | 2.05 | $2.16 | 45200 |
| 2022-11-25 | 2.04 | $2.12 | 23100 |
| 2022-11-23 | 2.03 | $2.09 | 14800 |
| 2022-11-22 | 2.02 | $2.04 | 42200 |
| 2022-11-21 | 2.02 | $1.95 | 100600 |
| 2022-11-18 | 2.03 | $1.86 | 47400 |
| 2022-11-17 | 2.05 | $1.87 | 42300 |
| 2022-11-16 | 2.06 | $1.91 | 52900 |
| 2022-11-15 | 2.08 | $2.00 | 41900 |
| 2022-11-14 | 2.09 | $2.11 | 22600 |
| 2022-11-11 | 2.09 | $2.07 | 18400 |
| 2022-11-10 | 2.09 | $2.10 | 56300 |
| 2022-11-09 | 2.09 | $2.10 | 26000 |
| 2022-11-08 | 2.09 | $1.99 | 96800 |
| 2022-11-07 | 2.10 | $1.81 | 26400 |
| 2022-11-04 | 2.13 | $1.94 | 13900 |
| 2022-11-03 | 2.15 | $1.85 | 4400 |
| 2022-11-02 | 2.18 | $1.85 | 13600 |
| 2022-11-01 | 2.21 | $1.88 | 10600 |
| 2022-10-31 | 2.25 | $1.87 | 19200 |
| 2022-10-28 | 2.28 | $1.89 | 24500 |
| 2022-10-27 | 2.33 | $2.00 | 58300 |
| 2022-10-26 | 2.36 | $2.07 | 16200 |
| 2022-10-25 | 2.39 | $2.16 | 18700 |
| 2022-10-24 | 2.42 | $2.15 | 16100 |
| 2022-10-21 | 2.44 | $2.20 | 37900 |
| 2022-10-20 | 2.47 | $2.16 | 11100 |
| 2022-10-19 | 2.50 | $2.13 | 13000 |
| 2022-10-18 | 2.54 | $2.04 | 24300 |
| 2022-10-17 | 2.59 | $1.94 | 40900 |
| 2022-10-14 | 2.66 | $1.93 | 52900 |
| 2022-10-13 | 2.74 | $2.10 | 83800 |
| 2022-10-12 | 2.81 | $2.30 | 69400 |
| 2022-10-11 | 2.86 | $2.52 | 17000 |
| 2022-10-10 | 2.90 | $2.61 | 9400 |
| 2022-10-07 | 2.93 | $2.82 | 4200 |
| 2022-10-06 | 2.94 | $3.01 | 7900 |
| 2022-10-05 | 2.93 | $2.97 | 6700 |
| 2022-10-04 | 2.92 | $2.93 | 15500 |
| 2022-10-03 | 2.92 | $2.83 | 2800 |
| 2022-09-30 | 2.93 | $2.85 | 12000 |
| 2022-09-29 | 2.94 | $2.80 | 6800 |
| 2022-09-28 | 2.96 | $2.90 | 5200 |
| 2022-09-27 | 2.96 | $2.85 | 22300 |
| 2022-09-26 | 2.98 | $2.57 | 9000 |
| 2022-09-23 | 3.02 | $2.60 | 17300 |
| 2022-09-22 | 3.06 | $2.71 | 3900 |
| 2022-09-21 | 3.10 | $2.79 | 5900 |
| 2022-09-20 | 3.13 | $2.78 | 14800 |
| 2022-09-19 | 3.17 | $2.84 | 8700 |
| 2022-09-16 | 3.20 | $2.88 | 38400 |
| 2022-09-15 | 3.24 | $2.98 | 12900 |
| 2022-09-14 | 3.27 | $2.95 | 20000 |
| 2022-09-13 | 3.30 | $2.96 | 12500 |
| 2022-09-12 | 3.34 | $2.99 | 8000 |
| 2022-09-09 | 3.37 | $2.94 | 24500 |
| 2022-09-08 | 3.42 | $2.93 | 15700 |
| 2022-09-07 | 3.47 | $2.94 | 6300 |
| 2022-09-06 | 3.52 | $2.89 | 21900 |
| 2022-09-02 | 3.59 | $3.13 | 29400 |
| 2022-09-01 | 3.64 | $3.16 | 13700 |
| 2022-08-31 | 3.69 | $3.33 | 41500 |
| 2022-08-30 | 3.73 | $3.52 | 7600 |
| 2022-08-29 | 3.75 | $3.55 | 12600 |
| 2022-08-26 | 3.77 | $3.54 | 15800 |
| 2022-08-25 | 3.79 | $3.68 | 6800 |
| 2022-08-24 | 3.81 | $3.71 | 6100 |
| 2022-08-23 | 3.82 | $3.72 | 11100 |
| 2022-08-22 | 3.83 | $3.64 | 5500 |
| 2022-08-19 | 3.85 | $3.82 | 4400 |
| 2022-08-18 | 3.85 | $3.88 | 5500 |
| 2022-08-17 | 3.85 | $3.65 | 10500 |
| 2022-08-16 | 3.87 | $3.71 | 14200 |
| 2022-08-15 | 3.88 | $3.74 | 12200 |
| 2022-08-12 | 3.90 | $3.80 | 7600 |
| 2022-08-11 | 3.91 | $3.75 | 6900 |
| 2022-08-10 | 3.93 | $3.80 | 4500 |
| 2022-08-09 | 3.94 | $3.90 | 7900 |
| 2022-08-08 | 3.94 | $4.01 | 7400 |
| 2022-08-05 | 3.94 | $4.07 | 9900 |
| 2022-08-04 | 3.92 | $4.08 | 24900 |
| 2022-08-03 | 3.90 | $4.05 | 18000 |
| 2022-08-02 | 3.89 | $4.03 | 14500 |
| 2022-08-01 | 3.87 | $4.08 | 7700 |
| 2022-07-29 | 3.85 | $4.15 | 15100 |
| 2022-07-28 | 3.82 | $4.12 | 3900 |
| 2022-07-27 | 3.79 | $4.13 | 7900 |
| 2022-07-26 | 3.75 | $3.99 | 6100 |
| 2022-07-25 | 3.73 | $3.96 | 5900 |
| 2022-07-22 | 3.71 | $4.05 | 4000 |
| 2022-07-21 | 3.67 | $4.13 | 4500 |
| 2022-07-20 | 3.62 | $4.05 | 15900 |
| 2022-07-19 | 3.58 | $4.07 | 8900 |
| 2022-07-18 | 3.52 | $3.84 | 45500 |
| 2022-07-15 | 3.49 | $3.53 | 2200 |
| 2022-07-14 | 3.49 | $3.47 | 14200 |
| 2022-07-13 | 3.49 | $3.44 | 6400 |
| 2022-07-12 | 3.49 | $3.35 | 4000 |
| 2022-07-11 | 3.51 | $3.46 | 6800 |
| 2022-07-08 | 3.51 | $3.49 | 2600 |
| 2022-07-07 | 3.52 | $3.44 | 4400 |
| 2022-07-06 | 3.52 | $3.40 | 8400 |
| 2022-07-05 | 3.54 | $3.42 | 9000 |
| 2022-07-01 | 3.55 | $3.41 | 2300 |
| 2022-06-30 | 3.56 | $3.45 | 3600 |
| 2022-06-29 | 3.57 | $3.40 | 10600 |
| 2022-06-28 | 3.59 | $3.55 | 2000 |
| 2022-06-27 | 3.60 | $3.59 | 4300 |
| 2022-06-24 | 3.60 | $3.59 | 8100 |
| 2022-06-23 | 3.60 | $3.46 | 7000 |
| 2022-06-22 | 3.61 | $3.34 | 2200 |
| 2022-06-21 | 3.64 | $3.40 | 21700 |
| 2022-06-17 | 3.67 | $3.40 | 11000 |
| 2022-06-16 | 3.70 | $3.49 | 9400 |
| 2022-06-15 | 3.72 | $3.58 | 6000 |
| 2022-06-14 | 3.73 | $3.57 | 6200 |
| 2022-06-13 | 3.75 | $3.65 | 10600 |
| 2022-06-10 | 3.76 | $3.86 | 4200 |
| 2022-06-09 | 3.75 | $3.82 | 5700 |
| 2022-06-08 | 3.74 | $4.11 | 15400 |
| 2022-06-07 | 3.70 | $4.14 | 13500 |
| 2022-06-06 | 3.66 | $4.13 | 10100 |
| 2022-06-03 | 3.61 | $3.93 | 7100 |
| 2022-06-02 | 3.57 | $3.97 | 3100 |
| 2022-06-01 | 3.53 | $4.01 | 18300 |
| 2022-05-31 | 3.48 | $3.98 | 39600 |
| 2022-05-27 | 3.43 | $3.70 | 11400 |
| 2022-05-26 | 3.40 | $3.46 | 14100 |
| 2022-05-25 | 3.40 | $3.55 | 10200 |
| 2022-05-24 | 3.38 | $3.55 | 11500 |
| 2022-05-23 | 3.36 | $3.55 | 25400 |
| 2022-05-20 | 3.34 | $3.19 | 44400 |
| 2022-05-19 | 3.36 | $3.08 | 3700 |
| 2022-05-18 | 3.39 | $3.07 | 19500 |
| 2022-05-17 | 3.42 | $3.03 | 44800 |
| 2022-05-16 | 3.46 | $3.01 | 13300 |
| 2022-05-13 | 3.51 | $3.12 | 37900 |
| 2022-05-12 | 3.55 | $3.01 | 20500 |
| 2022-05-11 | 3.61 | $3.32 | 34900 |
| 2022-05-10 | 3.64 | $3.38 | 6300 |
| 2022-05-09 | 3.66 | $3.38 | 15600 |
| 2022-05-06 | 3.69 | $3.50 | 3100 |
| 2022-05-05 | 3.71 | $3.64 | 2200 |
| 2022-05-04 | 3.72 | $3.76 | 18400 |
| 2022-05-03 | 3.72 | $3.57 | 36600 |
| 2022-05-02 | 3.73 | $3.60 | 22300 |
| 2022-04-29 | 3.75 | $3.68 | 9000 |
| 2022-04-28 | 3.75 | $3.68 | 2600 |
| 2022-04-27 | 3.76 | $3.65 | 7800 |
| 2022-04-26 | 3.77 | $3.61 | 12000 |
| 2022-04-25 | 3.79 | $3.65 | 11200 |
| 2022-04-22 | 3.81 | $3.83 | 8400 |
| 2022-04-21 | 3.80 | $4.15 | 41200 |
| 2022-04-20 | 3.77 | $3.63 | 21200 |
| 2022-04-19 | 3.78 | $3.59 | 4100 |
| 2022-04-18 | 3.80 | $3.59 | 9600 |
| 2022-04-14 | 3.82 | $3.48 | 22700 |
| 2022-04-13 | 3.86 | $3.59 | 5400 |
| 2022-04-12 | 3.89 | $3.51 | 15600 |
| 2022-04-11 | 3.93 | $3.75 | 14700 |
| 2022-04-08 | 3.95 | $3.75 | 6600 |
| 2022-04-07 | 3.97 | $3.75 | 23400 |
| 2022-04-06 | 3.99 | $3.75 | 9800 |
| 2022-04-05 | 4.01 | $3.83 | 6700 |
| 2022-04-04 | 4.03 | $3.93 | 21000 |
| 2022-04-01 | 4.05 | $3.83 | 10600 |
| 2022-03-31 | 4.07 | $3.83 | 17000 |
| 2022-03-30 | 4.09 | $3.92 | 18000 |
| 2022-03-29 | 4.11 | $4.07 | 21800 |
| 2022-03-28 | 4.12 | $4.09 | 42900 |
| 2022-03-25 | 4.12 | $4.00 | 23400 |
| 2022-03-24 | 4.13 | $4.06 | 11900 |
| 2022-03-23 | 4.14 | $4.10 | 7200 |
| 2022-03-22 | 4.14 | $4.24 | 5800 |
| 2022-03-21 | 4.13 | $4.35 | 14400 |
| 2022-03-18 | 4.11 | $4.40 | 64300 |
| 2022-03-17 | 4.08 | $4.03 | 5000 |
| 2022-03-16 | 4.08 | $4.01 | 31300 |
| 2022-03-15 | 4.09 | $3.93 | 54700 |
| 2022-03-14 | 4.11 | $3.96 | 31900 |
| 2022-03-11 | 4.12 | $4.01 | 13800 |
| 2022-03-10 | 4.14 | $4.04 | 4000 |
| 2022-03-09 | 4.15 | $4.02 | 34000 |
| 2022-03-08 | 4.16 | $4.01 | 21400 |
| 2022-03-07 | 4.17 | $3.99 | 26200 |
| 2022-03-04 | 4.19 | $4.00 | 14200 |
| 2022-03-03 | 4.21 | $4.08 | 7300 |
| 2022-03-02 | 4.23 | $4.10 | 7300 |
| 2022-03-01 | 4.24 | $3.98 | 6900 |
| 2022-02-28 | 4.27 | $3.96 | 21100 |
| 2022-02-25 | 4.30 | $4.01 | 11100 |
| 2022-02-24 | 4.33 | $4.00 | 15700 |
| 2022-02-23 | 4.37 | $4.02 | 28800 |
| 2022-02-22 | 4.40 | $4.18 | 28200 |
| 2022-02-18 | 4.43 | $4.34 | 11600 |
| 2022-02-17 | 4.44 | $4.41 | 8500 |
| 2022-02-16 | 4.44 | $4.44 | 18600 |
| 2022-02-15 | 4.44 | $4.42 | 6400 |
| 2022-02-14 | 4.44 | $4.35 | 20300 |
| 2022-02-11 | 4.45 | $4.35 | 20300 |
| 2022-02-10 | 4.46 | $4.39 | 22900 |
| 2022-02-09 | 4.47 | $4.32 | 27100 |
| 2022-02-08 | 4.49 | $4.32 | 20700 |
| 2022-02-07 | 4.50 | $4.55 | 16200 |
| 2022-02-04 | 4.50 | $4.34 | 48500 |
| 2022-02-03 | 4.52 | $4.41 | 7800 |
| 2022-02-02 | 4.53 | $4.59 | 19300 |
| 2022-02-01 | 4.52 | $4.54 | 20300 |
| 2022-01-31 | 4.52 | $4.42 | 25200 |
| 2022-01-28 | 4.53 | $4.20 | 18300 |
| 2022-01-27 | 4.56 | $4.27 | 26200 |
| 2022-01-26 | 4.59 | $4.38 | 13500 |
| 2022-01-25 | 4.62 | $4.21 | 26900 |
| 2022-01-24 | 4.66 | $4.27 | 45400 |
| 2022-01-21 | 4.70 | $4.43 | 41000 |
| 2022-01-20 | 4.73 | $4.76 | 21800 |
| 2022-01-19 | 4.72 | $4.83 | 41000 |
| 2022-01-18 | 4.71 | $4.61 | 28300 |
| 2022-01-14 | 4.72 | $4.82 | 32500 |
| 2022-01-13 | 4.71 | $4.58 | 9300 |
| 2022-01-12 | 4.73 | $4.78 | 82900 |
| 2022-01-11 | 4.72 | $4.61 | 21500 |
| 2022-01-10 | 4.73 | $4.55 | 69400 |
| 2022-01-07 | 4.75 | $4.47 | 32100 |
| 2022-01-06 | 4.78 | $4.54 | 26100 |
| 2022-01-05 | 4.81 | $4.66 | 22800 |
| 2022-01-04 | 4.82 | $4.82 | 34800 |
| 2022-01-03 | 4.82 | $4.60 | 51800 |
| 2021-12-31 | 4.85 | $4.63 | 19700 |
| 2021-12-30 | 4.87 | $4.59 | 30700 |
| 2021-12-29 | 4.90 | $4.61 | 43000 |
| 2021-12-28 | 4.93 | $4.70 | 17100 |
| 2021-12-27 | 4.95 | $4.75 | 40100 |
| 2021-12-23 | 4.98 | $4.69 | 85100 |
| 2021-12-22 | 5.01 | $4.65 | 52100 |
| 2021-12-21 | 5.04 | $4.59 | 66100 |
| 2021-12-20 | 5.09 | $4.53 | 120100 |
| 2021-12-17 | 5.15 | $4.67 | 49200 |
| 2021-12-16 | 5.20 | $4.67 | 50400 |
| 2021-12-15 | 5.26 | $4.64 | 86600 |
| 2021-12-14 | 5.32 | $4.74 | 64500 |
| 2021-12-13 | 5.38 | $4.98 | 54500 |
| 2021-12-10 | 5.43 | $5.09 | 19400 |
| 2021-12-09 | 5.46 | $5.05 | 25100 |
| 2021-12-08 | 5.50 | $5.19 | 28300 |
| 2021-12-07 | 5.54 | $5.17 | 73800 |
| 2021-12-06 | 5.58 | $5.12 | 52200 |
| 2021-12-03 | 5.62 | $5.24 | 22600 |
| 2021-12-02 | 5.67 | $5.41 | 25900 |
| 2021-12-01 | 5.69 | $5.37 | 20800 |
| 2021-11-30 | 5.73 | $5.62 | 43900 |
| 2021-11-29 | 5.74 | $5.58 | 60700 |
| 2021-11-26 | 5.75 | $5.65 | 42000 |
| 2021-11-24 | 5.76 | $5.89 | 34200 |
| 2021-11-23 | 5.75 | $5.83 | 151500 |
| 2021-11-22 | 5.74 | $6.00 | 177700 |
| 2021-11-19 | 5.72 | $5.90 | 136500 |
| 2021-11-18 | 5.70 | $5.91 | 49100 |
| 2021-11-17 | 5.67 | $5.94 | 58000 |
| 2021-11-16 | 5.65 | $6.00 | 61000 |
| 2021-11-15 | 5.61 | $6.10 | 105300 |
| 2021-11-12 | 5.56 | $5.93 | 120200 |
| 2021-11-11 | 5.52 | $5.90 | 25400 |
| 2021-11-10 | 5.48 | $5.88 | 77200 |
| 2021-11-09 | 5.43 | $5.80 | 93200 |
| 2021-11-08 | 5.40 | $5.78 | 73500 |
| 2021-11-05 | 5.36 | $5.73 | 129400 |
| 2021-11-04 | 5.32 | $5.81 | 42100 |
| 2021-11-03 | 5.26 | $5.73 | 59400 |
| 2021-11-02 | 5.22 | $5.66 | 103700 |
| 2021-11-01 | 5.17 | $5.56 | 110800 |
| 2021-10-29 | 5.13 | $5.19 | 164500 |
| 2021-10-28 | 5.12 | $5.46 | 57200 |
| 2021-10-27 | 5.09 | $5.26 | 110600 |
| 2021-10-26 | 5.07 | $5.06 | 108300 |
| 2021-10-25 | 5.07 | $4.76 | 90900 |
| 2021-10-22 | 5.10 | $4.76 | 21000 |
| 2021-10-21 | 5.14 | $5.00 | 62300 |
| 2021-10-20 | 5.15 | $4.72 | 146900 |
| 2021-10-19 | 5.20 | $4.88 | 24600 |
| 2021-10-18 | 5.23 | $4.90 | 170900 |
| 2021-10-15 | 5.26 | $5.05 | 54100 |
| 2021-10-14 | 5.29 | $5.16 | 61700 |
| 2021-10-13 | 5.30 | $4.96 | 31300 |
| 2021-10-12 | 5.33 | $4.92 | 54000 |
| 2021-10-11 | 5.38 | $5.01 | 100200 |
| 2021-10-08 | 5.42 | $4.98 | 73400 |
| 2021-10-07 | 5.46 | $5.27 | 75600 |
| 2021-10-06 | 5.48 | $5.43 | 29000 |
| 2021-10-05 | 5.49 | $5.43 | 48400 |
| 2021-10-04 | 5.49 | $5.43 | 74200 |
| 2021-10-01 | 5.50 | $5.85 | 132600 |
| 2021-09-30 | 5.46 | $5.28 | 39100 |
| 2021-09-29 | 5.48 | $5.26 | 36400 |
| 2021-09-28 | 5.51 | $5.32 | 37300 |
| 2021-09-27 | 5.53 | $5.51 | 18200 |
| 2021-09-24 | 5.53 | $5.45 | 21000 |
| 2021-09-23 | 5.54 | $5.60 | 25200 |
| 2021-09-22 | 5.53 | $5.53 | 39500 |
| 2021-09-21 | 5.53 | $5.56 | 13300 |
| 2021-09-20 | 5.53 | $5.60 | 52400 |
| 2021-09-17 | 5.52 | $5.81 | 68800 |
| 2021-09-16 | 5.49 | $5.65 | 33900 |
| 2021-09-15 | 5.47 | $5.64 | 44100 |
| 2021-09-14 | 5.45 | $5.73 | 182200 |
| 2021-09-13 | 5.42 | $5.31 | 46800 |
| 2021-09-10 | 5.44 | $5.46 | 19700 |
| 2021-09-09 | 5.43 | $5.41 | 38000 |
| 2021-09-08 | 5.44 | $5.49 | 60400 |
| 2021-09-07 | 5.43 | $5.31 | 78600 |
| 2021-09-03 | 5.44 | $5.44 | 30300 |
| 2021-09-02 | 5.44 | $5.49 | 53500 |
| 2021-09-01 | 5.44 | $5.52 | 54400 |
| 2021-08-31 | 5.43 | $5.60 | 54600 |
| 2021-08-30 | 5.41 | $5.65 | 52100 |
| 2021-08-27 | 5.39 | $5.81 | 67800 |
| 2021-08-26 | 5.34 | $5.50 | 137400 |
| 2021-08-25 | 5.33 | $5.27 | 33700 |
| 2021-08-24 | 5.33 | $5.31 | 41300 |
| 2021-08-23 | 5.34 | $5.20 | 28100 |
| 2021-08-20 | 5.35 | $5.24 | 80100 |
| 2021-08-19 | 5.36 | $5.13 | 142200 |
| 2021-08-18 | 5.39 | $5.35 | 22100 |
| 2021-08-17 | 5.39 | $5.35 | 42800 |
| 2021-08-16 | 5.39 | $5.54 | 186500 |
| 2021-08-13 | 5.38 | $5.51 | 21400 |
| 2021-08-12 | 5.36 | $5.50 | 48500 |
| 2021-08-11 | 5.35 | $5.45 | 71800 |
| 2021-08-10 | 5.34 | $5.18 | 28200 |
| 2021-08-09 | 5.36 | $5.27 | 15000 |
| 2021-08-06 | 5.37 | $5.28 | 35900 |
| 2021-08-05 | 5.38 | $5.25 | 40100 |
| 2021-08-04 | 5.39 | $5.34 | 24600 |
| 2021-08-03 | 5.39 | $5.33 | 31100 |
| 2021-08-02 | 5.40 | $5.58 | 51300 |
| 2021-07-30 | 5.38 | $5.49 | 130000 |
| 2021-07-29 | 5.37 | $5.36 | 43000 |
| 2021-07-28 | 5.37 | $5.17 | 34300 |
| 2021-07-27 | 5.39 | $5.20 | 205200 |
| 2021-07-26 | 5.41 | $5.35 | 36300 |
| 2021-07-23 | 5.42 | $5.48 | 37900 |
| 2021-07-22 | 5.41 | $5.49 | 28500 |
| 2021-07-21 | 5.40 | $5.48 | 71400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.40
2026-07-17
Close Price
$5.45
Vol: 695225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.49
Average
4.04
Maximum
10.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.40 | $5.45 | 695225 |
| 2026-07-16 | 6.52 | $5.39 | 1.2M |
| 2026-07-15 | 6.66 | $6.14 | 840400 |
| 2026-07-14 | 6.74 | $6.20 | 478500 |
| 2026-07-13 | 6.82 | $6.06 | 518300 |
| 2026-07-10 | 6.93 | $6.58 | 561400 |
| 2026-07-09 | 6.98 | $6.77 | 679700 |
| 2026-07-08 | 7.02 | $6.55 | 817224 |
| 2026-07-07 | 7.10 | $6.44 | 1.5M |
| 2026-07-06 | 7.18 | $6.84 | 796334 |
| 2026-07-02 | 7.25 | $6.82 | 1.9M |
| 2026-07-01 | 7.33 | $7.27 | 1.1M |
| 2026-06-30 | 7.38 | $7.73 | 1.6M |
| 2026-06-29 | 7.40 | $6.85 | 1.0M |
| 2026-06-26 | 7.52 | $6.84 | 5.0M |
| 2026-06-25 | 7.66 | $6.89 | 1.4M |
| 2026-06-24 | 7.81 | $6.63 | 1.3M |
| 2026-06-23 | 8.01 | $6.87 | 902500 |
| 2026-06-22 | 8.20 | $7.36 | 925900 |
| 2026-06-18 | 8.34 | $7.58 | 833300 |
| 2026-06-17 | 8.48 | $7.32 | 1.1M |
| 2026-06-16 | 8.64 | $7.55 | 879337 |
| 2026-06-15 | 8.80 | $8.07 | 1.1M |
| 2026-06-12 | 8.90 | $7.89 | 889950 |
| 2026-06-11 | 9.04 | $7.93 | 1.1M |
| 2026-06-10 | 9.20 | $7.29 | 988146 |
| 2026-06-09 | 9.44 | $7.63 | 1.5M |
| 2026-06-08 | 9.66 | $8.02 | 1.3M |
| 2026-06-05 | 9.85 | $8.01 | 1.6M |
| 2026-06-04 | 10.04 | $9.55 | 1.3M |
| 2026-06-03 | 10.09 | $9.76 | 1.5M |
| 2026-06-02 | 10.10 | $10.45 | 1.7M |
| 2026-06-01 | 10.03 | $10.91 | 2.1M |
| 2026-05-29 | 9.91 | $9.93 | 1.9M |
| 2026-05-28 | 9.87 | $10.64 | 1.7M |
| 2026-05-27 | 9.74 | $10.33 | 2.8M |
| 2026-05-26 | 9.63 | $10.55 | 3.5M |
| 2026-05-22 | 9.49 | $9.66 | 5.8M |
| 2026-05-21 | 9.41 | $9.27 | 1.3M |
| 2026-05-20 | 9.37 | $9.12 | 1.3M |
| 2026-05-19 | 9.33 | $8.66 | 1.4M |
| 2026-05-18 | 9.32 | $8.96 | 1.5M |
| 2026-05-15 | 9.27 | $9.64 | 2.0M |
| 2026-05-14 | 9.15 | $10.86 | 4.3M |
| 2026-05-13 | 8.88 | $12.26 | 4.4M |
| 2026-05-12 | 8.46 | $11.54 | 5.0M |
| 2026-05-11 | 8.07 | $11.72 | 13.9M |
| 2026-05-08 | 7.65 | $8.45 | 1.5M |
| 2026-05-07 | 7.52 | $8.14 | 1.5M |
| 2026-05-06 | 7.41 | $8.80 | 1.1M |
| 2026-05-05 | 7.22 | $8.00 | 844642 |
| 2026-05-04 | 7.09 | $7.81 | 1.5M |
| 2026-05-01 | 6.97 | $8.18 | 1.7M |
| 2026-04-30 | 6.80 | $7.45 | 842225 |
| 2026-04-29 | 6.69 | $7.09 | 498000 |
| 2026-04-28 | 6.61 | $7.11 | 953415 |
| 2026-04-27 | 6.51 | $7.18 | 955000 |
| 2026-04-24 | 6.40 | $7.83 | 1.5M |
| 2026-04-23 | 6.22 | $6.71 | 920415 |
| 2026-04-22 | 6.14 | $7.55 | 2.3M |
| 2026-04-21 | 5.97 | $6.53 | 731023 |
| 2026-04-20 | 5.90 | $6.46 | 619373 |
| 2026-04-17 | 5.83 | $6.48 | 608200 |
| 2026-04-16 | 5.76 | $6.41 | 545200 |
| 2026-04-15 | 5.69 | $6.35 | 533800 |
| 2026-04-14 | 5.64 | $6.25 | 666400 |
| 2026-04-13 | 5.61 | $6.18 | 790400 |
| 2026-04-10 | 5.60 | $5.60 | 410140 |
| 2026-04-09 | 5.66 | $5.58 | 582320 |
| 2026-04-08 | 5.74 | $5.44 | 711022 |
| 2026-04-07 | 5.84 | $5.16 | 461800 |
| 2026-04-06 | 5.99 | $5.43 | 562303 |
| 2026-04-02 | 6.13 | $5.44 | 438807 |
| 2026-04-01 | 6.27 | $5.27 | 517545 |
| 2026-03-31 | 6.45 | $5.14 | 539643 |
| 2026-03-30 | 6.65 | $4.79 | 886300 |
| 2026-03-27 | 6.91 | $5.27 | 1.4M |
| 2026-03-26 | 7.13 | $5.88 | 859600 |
| 2026-03-25 | 7.31 | $6.30 | 766448 |
| 2026-03-24 | 7.45 | $5.96 | 540824 |
| 2026-03-23 | 7.63 | $5.97 | 924907 |
| 2026-03-20 | 7.81 | $5.83 | 1.3M |
| 2026-03-19 | 8.01 | $6.23 | 2.1M |
| 2026-03-18 | 8.17 | $5.93 | 4.0M |
| 2026-03-17 | 8.36 | $8.49 | 2.0M |
| 2026-03-16 | 8.31 | $9.77 | 2.2M |
| 2026-03-13 | 8.11 | $8.51 | 1.2M |
| 2026-03-12 | 8.02 | $8.19 | 852442 |
| 2026-03-11 | 7.95 | $8.60 | 429824 |
| 2026-03-10 | 7.83 | $8.60 | 560200 |
| 2026-03-09 | 7.70 | $8.69 | 513416 |
| 2026-03-06 | 7.55 | $7.94 | 490339 |
| 2026-03-05 | 7.47 | $8.16 | 427575 |
| 2026-03-04 | 7.36 | $8.29 | 427892 |
| 2026-03-03 | 7.23 | $8.04 | 686200 |
| 2026-03-02 | 7.12 | $8.69 | 1.5M |
| 2026-02-27 | 6.94 | $8.16 | 791525 |
| 2026-02-26 | 6.81 | $8.17 | 1.4M |
| 2026-02-25 | 6.67 | $7.77 | 1.1M |
| 2026-02-24 | 6.58 | $6.77 | 488920 |
| 2026-02-23 | 6.58 | $6.45 | 312800 |
| 2026-02-20 | 6.62 | $6.59 | 433047 |
| 2026-02-19 | 6.65 | $6.80 | 456927 |
| 2026-02-18 | 6.67 | $6.97 | 1.1M |
| 2026-02-17 | 6.68 | $6.57 | 613249 |
| 2026-02-13 | 6.74 | $6.14 | 465000 |
| 2026-02-12 | 6.84 | $5.90 | 581675 |
| 2026-02-11 | 6.98 | $6.17 | 463544 |
| 2026-02-10 | 7.09 | $6.19 | 437700 |
| 2026-02-09 | 7.22 | $6.37 | 771800 |
| 2026-02-06 | 7.33 | $6.59 | 1.1M |
| 2026-02-05 | 7.43 | $6.10 | 1.2M |
| 2026-02-04 | 7.58 | $6.52 | 2.3M |
| 2026-02-03 | 7.69 | $7.60 | 1.3M |
| 2026-02-02 | 7.71 | $7.23 | 1.0M |
| 2026-01-30 | 7.75 | $7.22 | 2.0M |
| 2026-01-29 | 7.80 | $7.54 | 1.9M |
| 2026-01-28 | 7.80 | $7.85 | 1.0M |
| 2026-01-27 | 7.78 | $7.53 | 684107 |
| 2026-01-26 | 7.78 | $7.37 | 1.3M |
| 2026-01-23 | 7.79 | $8.34 | 1.4M |
| 2026-01-22 | 7.70 | $7.78 | 933022 |
| 2026-01-21 | 7.66 | $8.03 | 2.9M |
| 2026-01-20 | 7.58 | $8.74 | 2.7M |
| 2026-01-16 | 7.41 | $8.05 | 1.5M |
| 2026-01-15 | 7.31 | $7.71 | 2.4M |
| 2026-01-14 | 7.22 | $7.41 | 7.2M |
| 2026-01-13 | 7.15 | $7.68 | 1.1M |
| 2026-01-12 | 7.04 | $7.88 | 1.0M |
| 2026-01-09 | 6.91 | $7.85 | 1.1M |
| 2026-01-08 | 6.78 | $7.69 | 806400 |
| 2026-01-07 | 6.66 | $7.72 | 890436 |
| 2026-01-06 | 6.53 | $7.76 | 1.8M |
| 2026-01-05 | 6.39 | $7.43 | 1.7M |
| 2026-01-02 | 6.29 | $6.73 | 1.3M |
| 2025-12-31 | 6.25 | $6.21 | 1.8M |
| 2025-12-30 | 6.26 | $6.44 | 1.8M |
| 2025-12-29 | 6.24 | $6.90 | 3.7M |
| 2025-12-26 | 6.18 | $7.65 | 19.5M |
| 2025-12-24 | 6.04 | $6.06 | 346942 |
| 2025-12-23 | 6.06 | $6.06 | 465668 |
| 2025-12-22 | 6.07 | $6.00 | 829416 |
| 2025-12-19 | 6.09 | $5.94 | 1.2M |
| 2025-12-18 | 6.12 | $5.62 | 889122 |
| 2025-12-17 | 6.18 | $5.28 | 1.1M |
| 2025-12-16 | 6.29 | $5.43 | 975105 |
| 2025-12-15 | 6.39 | $5.35 | 1.2M |
| 2025-12-12 | 6.51 | $5.74 | 1.1M |
| 2025-12-11 | 6.61 | $6.38 | 626349 |
| 2025-12-10 | 6.65 | $6.56 | 827427 |
| 2025-12-09 | 6.68 | $7.14 | 618940 |
| 2025-12-08 | 6.66 | $6.86 | 555300 |
| 2025-12-05 | 6.68 | $6.75 | 828400 |
| 2025-12-04 | 6.71 | $7.15 | 1.1M |
| 2025-12-03 | 6.72 | $6.68 | 651203 |
| 2025-12-02 | 6.78 | $6.12 | 592014 |
| 2025-12-01 | 6.91 | $6.07 | 568600 |
| 2025-11-28 | 7.06 | $6.36 | 497640 |
| 2025-11-26 | 7.20 | $6.29 | 895534 |
| 2025-11-25 | 7.38 | $6.00 | 1.2M |
| 2025-11-24 | 7.61 | $6.07 | 1.2M |
| 2025-11-21 | 7.86 | $6.11 | 1.8M |
| 2025-11-20 | 8.12 | $6.87 | 887800 |
| 2025-11-19 | 8.33 | $7.07 | 731438 |
| 2025-11-18 | 8.55 | $7.34 | 766545 |
| 2025-11-17 | 8.76 | $7.40 | 646948 |
| 2025-11-14 | 8.99 | $7.53 | 1.5M |
| 2025-11-13 | 9.20 | $7.51 | 1.5M |
| 2025-11-12 | 9.40 | $8.36 | 1.2M |
| 2025-11-11 | 9.50 | $7.99 | 1.1M |
| 2025-11-10 | 9.63 | $8.32 | 1.3M |
| 2025-11-07 | 9.70 | $8.63 | 1.3M |
| 2025-11-06 | 9.72 | $8.39 | 1.6M |
| 2025-11-05 | 9.75 | $8.98 | 1.7M |
| 2025-11-04 | 9.71 | $8.76 | 2.3M |
| 2025-11-03 | 9.67 | $9.70 | 3.5M |
| 2025-10-31 | 9.51 | $9.09 | 6.0M |
| 2025-10-30 | 9.40 | $11.06 | 8.1M |
| 2025-10-29 | 9.06 | $11.60 | 9.4M |
| 2025-10-28 | 8.63 | $11.43 | 6.1M |
| 2025-10-27 | 8.19 | $12.05 | 21.3M |
| 2025-10-24 | 7.64 | $9.23 | 7.8M |
| 2025-10-23 | 7.34 | $11.42 | 9.1M |
| 2025-10-22 | 6.79 | $12.89 | 27.6M |
| 2025-10-21 | 6.06 | $10.86 | 61.7M |
| 2025-10-20 | 5.50 | $12.97 | 115.8M |
| 2025-10-17 | 4.68 | $5.08 | 421311 |
| 2025-10-16 | 4.61 | $4.95 | 453523 |
| 2025-10-15 | 4.55 | $5.31 | 608815 |
| 2025-10-14 | 4.45 | $4.65 | 208200 |
| 2025-10-13 | 4.40 | $4.83 | 131210 |
| 2025-10-10 | 4.33 | $4.56 | 169326 |
| 2025-10-09 | 4.27 | $4.91 | 192300 |
| 2025-10-08 | 4.18 | $5.01 | 392044 |
| 2025-10-07 | 4.07 | $4.62 | 315500 |
| 2025-10-06 | 3.99 | $4.82 | 584000 |
| 2025-10-03 | 3.88 | $4.91 | 806100 |
| 2025-10-02 | 3.75 | $4.17 | 219884 |
| 2025-10-01 | 3.68 | $4.03 | 160605 |
| 2025-09-30 | 3.63 | $3.68 | 85400 |
| 2025-09-29 | 3.60 | $3.72 | 237011 |
| 2025-09-26 | 3.57 | $3.84 | 65300 |
| 2025-09-25 | 3.52 | $3.81 | 205943 |
| 2025-09-24 | 3.47 | $4.01 | 170300 |
| 2025-09-23 | 3.40 | $3.96 | 278100 |
| 2025-09-22 | 3.33 | $3.82 | 171142 |
| 2025-09-19 | 3.26 | $3.66 | 254999 |
| 2025-09-18 | 3.21 | $3.68 | 168734 |
| 2025-09-17 | 3.16 | $3.41 | 143300 |
| 2025-09-16 | 3.13 | $3.39 | 81043 |
| 2025-09-15 | 3.10 | $3.42 | 152352 |
| 2025-09-12 | 3.06 | $3.37 | 124500 |
| 2025-09-11 | 3.03 | $3.32 | 146387 |
| 2025-09-10 | 3.01 | $3.01 | 155424 |
| 2025-09-09 | 3.01 | $3.05 | 105400 |
| 2025-09-08 | 3.01 | $2.94 | 134200 |
| 2025-09-05 | 3.03 | $2.93 | 65500 |
| 2025-09-04 | 3.04 | $2.93 | 73995 |
| 2025-09-03 | 3.06 | $2.91 | 156479 |
| 2025-09-02 | 3.09 | $2.93 | 139018 |
| 2025-08-29 | 3.12 | $2.94 | 232500 |
| 2025-08-28 | 3.15 | $3.08 | 173900 |
| 2025-08-27 | 3.17 | $3.01 | 216721 |
| 2025-08-26 | 3.20 | $3.20 | 321800 |
| 2025-08-25 | 3.23 | $3.02 | 171900 |
| 2025-08-22 | 3.27 | $3.11 | 210814 |
| 2025-08-21 | 3.32 | $3.04 | 139748 |
| 2025-08-20 | 3.38 | $3.04 | 253445 |
| 2025-08-19 | 3.46 | $3.14 | 283311 |
| 2025-08-18 | 3.53 | $3.15 | 287142 |
| 2025-08-15 | 3.61 | $3.19 | 430000 |
| 2025-08-14 | 3.70 | $3.14 | 242500 |
| 2025-08-13 | 3.81 | $3.20 | 179900 |
| 2025-08-12 | 3.92 | $3.29 | 394748 |
| 2025-08-11 | 4.03 | $3.13 | 495400 |
| 2025-08-08 | 4.16 | $3.30 | 278449 |
| 2025-08-07 | 4.29 | $3.31 | 254598 |
| 2025-08-06 | 4.41 | $3.50 | 271711 |
| 2025-08-05 | 4.53 | $3.55 | 311601 |
| 2025-08-04 | 4.64 | $3.96 | 180900 |
| 2025-08-01 | 4.71 | $3.75 | 446292 |
| 2025-07-31 | 4.81 | $4.35 | 240800 |
| 2025-07-30 | 4.84 | $4.35 | 303315 |
| 2025-07-29 | 4.86 | $4.34 | 302318 |
| 2025-07-28 | 4.89 | $4.58 | 243707 |
| 2025-07-25 | 4.88 | $4.69 | 383000 |
| 2025-07-24 | 4.86 | $4.86 | 281272 |
| 2025-07-23 | 4.82 | $5.15 | 205800 |
| 2025-07-22 | 4.74 | $5.39 | 615300 |
| 2025-07-21 | 4.62 | $5.49 | 642000 |
| 2025-07-18 | 4.49 | $5.74 | 747215 |
| 2025-07-17 | 4.32 | $5.35 | 563886 |
| 2025-07-16 | 4.17 | $5.12 | 407847 |
| 2025-07-15 | 4.04 | $4.98 | 450746 |
| 2025-07-14 | 3.91 | $4.57 | 279700 |
| 2025-07-11 | 3.82 | $4.62 | 348228 |
| 2025-07-10 | 3.71 | $4.54 | 362678 |
| 2025-07-09 | 3.61 | $4.52 | 388583 |
| 2025-07-08 | 3.50 | $4.22 | 447103 |
| 2025-07-07 | 3.41 | $4.10 | 956200 |
| 2025-07-03 | 3.33 | $3.54 | 289600 |
| 2025-07-02 | 3.31 | $3.44 | 200996 |
| 2025-07-01 | 3.29 | $3.45 | 136500 |
| 2025-06-30 | 3.28 | $3.36 | 133900 |
| 2025-06-27 | 3.27 | $3.43 | 388100 |
| 2025-06-26 | 3.25 | $3.47 | 360200 |
| 2025-06-25 | 3.22 | $3.33 | 131632 |
| 2025-06-24 | 3.21 | $3.37 | 227972 |
| 2025-06-23 | 3.20 | $3.25 | 200310 |
| 2025-06-20 | 3.20 | $3.08 | 70933 |
| 2025-06-18 | 3.21 | $3.17 | 82300 |
| 2025-06-17 | 3.21 | $3.19 | 191916 |
| 2025-06-16 | 3.22 | $3.19 | 131248 |
| 2025-06-13 | 3.22 | $2.97 | 479400 |
| 2025-06-12 | 3.25 | $3.19 | 145507 |
| 2025-06-11 | 3.26 | $3.21 | 220300 |
| 2025-06-10 | 3.27 | $3.22 | 184910 |
| 2025-06-09 | 3.27 | $3.25 | 192600 |
| 2025-06-06 | 3.28 | $3.36 | 265000 |
| 2025-06-05 | 3.28 | $3.33 | 363247 |
| 2025-06-04 | 3.28 | $3.39 | 993284 |
| 2025-06-03 | 3.27 | $3.28 | 373789 |
| 2025-06-02 | 3.28 | $3.15 | 166900 |
| 2025-05-30 | 3.30 | $3.13 | 356309 |
| 2025-05-29 | 3.32 | $3.19 | 244250 |
| 2025-05-28 | 3.33 | $3.23 | 355400 |
| 2025-05-27 | 3.35 | $3.30 | 395014 |
| 2025-05-23 | 3.35 | $3.25 | 402920 |
| 2025-05-22 | 3.36 | $3.21 | 594982 |
| 2025-05-21 | 3.36 | $3.23 | 459939 |
| 2025-05-20 | 3.37 | $3.25 | 339816 |
| 2025-05-19 | 3.37 | $3.27 | 254800 |
| 2025-05-16 | 3.36 | $3.39 | 340903 |
| 2025-05-15 | 3.34 | $3.38 | 141100 |
| 2025-05-14 | 3.32 | $3.45 | 150412 |
| 2025-05-13 | 3.29 | $3.53 | 261000 |
| 2025-05-12 | 3.25 | $3.53 | 515300 |
| 2025-05-09 | 3.20 | $3.45 | 248436 |
| 2025-05-08 | 3.15 | $3.47 | 320302 |
| 2025-05-07 | 3.10 | $3.48 | 401135 |
| 2025-05-06 | 3.04 | $3.40 | 317622 |
| 2025-05-05 | 2.98 | $3.68 | 841019 |
| 2025-05-02 | 2.89 | $3.35 | 418936 |
| 2025-05-01 | 2.82 | $3.14 | 277266 |
| 2025-04-30 | 2.77 | $3.22 | 297438 |
| 2025-04-29 | 2.70 | $3.06 | 306944 |
| 2025-04-28 | 2.64 | $2.94 | 113185 |
| 2025-04-25 | 2.59 | $2.87 | 196041 |
| 2025-04-24 | 2.55 | $3.00 | 253733 |
| 2025-04-23 | 2.49 | $2.74 | 71122 |
| 2025-04-22 | 2.45 | $2.62 | 144200 |
| 2025-04-21 | 2.42 | $2.59 | 177300 |
| 2025-04-17 | 2.40 | $2.61 | 95749 |
| 2025-04-16 | 2.37 | $2.74 | 152449 |
| 2025-04-15 | 2.33 | $2.81 | 166800 |
| 2025-04-14 | 2.28 | $2.77 | 290861 |
| 2025-04-11 | 2.23 | $2.60 | 244200 |
| 2025-04-10 | 2.21 | $2.51 | 248426 |
| 2025-04-09 | 2.18 | $2.36 | 320019 |
| 2025-04-08 | 2.18 | $2.17 | 237011 |
| 2025-04-07 | 2.19 | $2.00 | 271194 |
| 2025-04-04 | 2.22 | $1.80 | 186021 |
| 2025-04-03 | 2.27 | $1.98 | 181500 |
| 2025-04-02 | 2.31 | $2.10 | 82320 |
| 2025-04-01 | 2.34 | $2.08 | 54427 |
| 2025-03-31 | 2.38 | $2.03 | 144401 |
| 2025-03-28 | 2.42 | $2.14 | 168700 |
| 2025-03-27 | 2.46 | $2.19 | 140215 |
| 2025-03-26 | 2.49 | $2.25 | 99300 |
| 2025-03-25 | 2.52 | $2.37 | 125000 |
| 2025-03-24 | 2.55 | $2.48 | 128900 |
| 2025-03-21 | 2.56 | $2.47 | 75100 |
| 2025-03-20 | 2.58 | $2.51 | 105122 |
| 2025-03-19 | 2.61 | $2.67 | 52246 |
| 2025-03-18 | 2.62 | $2.56 | 47645 |
| 2025-03-17 | 2.64 | $2.68 | 122100 |
| 2025-03-14 | 2.66 | $2.60 | 117300 |
| 2025-03-13 | 2.69 | $2.39 | 135807 |
| 2025-03-12 | 2.75 | $2.41 | 101400 |
| 2025-03-11 | 2.81 | $2.37 | 125953 |
| 2025-03-10 | 2.87 | $2.36 | 186468 |
| 2025-03-07 | 2.94 | $2.56 | 253200 |
| 2025-03-06 | 2.99 | $2.58 | 112131 |
| 2025-03-05 | 3.05 | $2.70 | 106230 |
| 2025-03-04 | 3.09 | $2.60 | 270021 |
| 2025-03-03 | 3.14 | $2.66 | 223558 |
| 2025-02-28 | 3.19 | $2.86 | 128400 |
| 2025-02-27 | 3.22 | $2.80 | 134386 |
| 2025-02-26 | 3.26 | $3.01 | 104787 |
| 2025-02-25 | 3.27 | $2.99 | 306921 |
| 2025-02-24 | 3.29 | $3.14 | 194907 |
| 2025-02-21 | 3.29 | $3.39 | 239900 |
| 2025-02-20 | 3.27 | $3.65 | 125061 |
| 2025-02-19 | 3.23 | $3.66 | 372942 |
| 2025-02-18 | 3.18 | $3.42 | 378800 |
| 2025-02-14 | 3.16 | $3.46 | 321200 |
| 2025-02-13 | 3.13 | $3.41 | 251207 |
| 2025-02-12 | 3.11 | $3.33 | 298344 |
| 2025-02-11 | 3.09 | $3.18 | 187212 |
| 2025-02-10 | 3.08 | $3.17 | 153777 |
| 2025-02-07 | 3.07 | $3.12 | 226276 |
| 2025-02-06 | 3.06 | $3.15 | 445888 |
| 2025-02-05 | 3.05 | $3.11 | 198689 |
| 2025-02-04 | 3.05 | $3.01 | 301032 |
| 2025-02-03 | 3.06 | $2.84 | 291712 |
| 2025-01-31 | 3.09 | $2.80 | 333178 |
| 2025-01-30 | 3.13 | $2.92 | 626160 |
| 2025-01-29 | 3.15 | $2.81 | 296100 |
| 2025-01-28 | 3.19 | $2.91 | 319530 |
| 2025-01-27 | 3.21 | $2.86 | 760044 |
| 2025-01-24 | 3.24 | $3.21 | 716635 |
| 2025-01-23 | 3.24 | $3.64 | 469300 |
| 2025-01-22 | 3.19 | $3.55 | 1.2M |
| 2025-01-21 | 3.15 | $3.52 | 3.1M |
| 2025-01-17 | 3.11 | $3.95 | 87.7M |
| 2025-01-16 | 3.02 | $2.75 | 252812 |
| 2025-01-15 | 3.04 | $2.80 | 120900 |
| 2025-01-14 | 3.06 | $2.73 | 273836 |
| 2025-01-13 | 3.08 | $2.76 | 262500 |
| 2025-01-10 | 3.10 | $2.96 | 116300 |
| 2025-01-08 | 3.11 | $3.06 | 183905 |
| 2025-01-07 | 3.10 | $3.43 | 133947 |
| 2025-01-06 | 3.05 | $3.48 | 223109 |
| 2025-01-03 | 3.00 | $3.50 | 426062 |
| 2025-01-02 | 2.94 | $3.26 | 252292 |
| 2024-12-31 | 2.91 | $3.03 | 134817 |
| 2024-12-30 | 2.89 | $3.11 | 206800 |
| 2024-12-27 | 2.87 | $3.05 | 99184 |
| 2024-12-26 | 2.86 | $3.15 | 187945 |
| 2024-12-24 | 2.84 | $2.93 | 73839 |
| 2024-12-23 | 2.83 | $2.87 | 104210 |
| 2024-12-20 | 2.84 | $2.77 | 131668 |
| 2024-12-19 | 2.86 | $2.73 | 159395 |
| 2024-12-18 | 2.88 | $3.01 | 525700 |
| 2024-12-17 | 2.87 | $2.72 | 180000 |
| 2024-12-16 | 2.89 | $2.59 | 144700 |
| 2024-12-13 | 2.92 | $2.62 | 119100 |
| 2024-12-12 | 2.94 | $2.72 | 99800 |
| 2024-12-11 | 2.96 | $2.75 | 118471 |
| 2024-12-10 | 2.98 | $2.84 | 120753 |
| 2024-12-09 | 2.99 | $2.93 | 149849 |
| 2024-12-06 | 2.99 | $3.00 | 136239 |
| 2024-12-05 | 2.99 | $2.98 | 117500 |
| 2024-12-04 | 2.99 | $2.86 | 155980 |
| 2024-12-03 | 3.00 | $3.01 | 123385 |
| 2024-12-02 | 2.99 | $3.20 | 110408 |
| 2024-11-29 | 2.97 | $3.30 | 101643 |
| 2024-11-27 | 2.94 | $3.18 | 136200 |
| 2024-11-26 | 2.92 | $3.05 | 99847 |
| 2024-11-25 | 2.91 | $3.10 | 156500 |
| 2024-11-22 | 2.91 | $3.19 | 282478 |
| 2024-11-21 | 2.89 | $2.95 | 131500 |
| 2024-11-20 | 2.90 | $2.74 | 145440 |
| 2024-11-19 | 2.93 | $2.70 | 127425 |
| 2024-11-18 | 2.97 | $2.56 | 126096 |
| 2024-11-15 | 3.03 | $2.51 | 146928 |
| 2024-11-14 | 3.10 | $2.65 | 110239 |
| 2024-11-13 | 3.16 | $2.78 | 360700 |
| 2024-11-12 | 3.22 | $3.03 | 165826 |
| 2024-11-11 | 3.25 | $3.14 | 164000 |
| 2024-11-08 | 3.28 | $3.14 | 107521 |
| 2024-11-07 | 3.30 | $3.06 | 91525 |
| 2024-11-06 | 3.34 | $3.11 | 110971 |
| 2024-11-05 | 3.38 | $3.07 | 94600 |
| 2024-11-04 | 3.42 | $3.04 | 136900 |
| 2024-11-01 | 3.47 | $3.15 | 109074 |
| 2024-10-31 | 3.51 | $3.18 | 202700 |
| 2024-10-30 | 3.55 | $3.21 | 305647 |
| 2024-10-29 | 3.58 | $3.48 | 169926 |
| 2024-10-28 | 3.59 | $3.69 | 238819 |
| 2024-10-25 | 3.58 | $3.39 | 232713 |
| 2024-10-24 | 3.59 | $3.43 | 188553 |
| 2024-10-23 | 3.60 | $3.34 | 101600 |
| 2024-10-22 | 3.61 | $3.54 | 124437 |
| 2024-10-21 | 3.60 | $3.60 | 296685 |
| 2024-10-18 | 3.58 | $3.82 | 212520 |
| 2024-10-17 | 3.54 | $3.55 | 342369 |
| 2024-10-16 | 3.52 | $3.95 | 241524 |
| 2024-10-15 | 3.46 | $3.80 | 180339 |
| 2024-10-14 | 3.40 | $3.61 | 62917 |
| 2024-10-11 | 3.36 | $3.71 | 165700 |
| 2024-10-10 | 3.31 | $3.54 | 189500 |
| 2024-10-09 | 3.27 | $3.52 | 68500 |
| 2024-10-08 | 3.23 | $3.48 | 207668 |
| 2024-10-07 | 3.20 | $3.81 | 244135 |
| 2024-10-04 | 3.12 | $3.80 | 639501 |
| 2024-10-03 | 3.05 | $3.57 | 379600 |
| 2024-10-02 | 2.99 | $3.20 | 119613 |
| 2024-10-01 | 2.96 | $3.03 | 73067 |
| 2024-09-30 | 2.94 | $3.05 | 111566 |
| 2024-09-27 | 2.93 | $3.18 | 231491 |
| 2024-09-26 | 2.89 | $3.12 | 129100 |
| 2024-09-25 | 2.86 | $2.83 | 90441 |
| 2024-09-24 | 2.86 | $2.91 | 78500 |
| 2024-09-23 | 2.85 | $2.88 | 70444 |
| 2024-09-20 | 2.84 | $2.85 | 123345 |
| 2024-09-19 | 2.83 | $2.92 | 88035 |
| 2024-09-18 | 2.82 | $2.78 | 63800 |
| 2024-09-17 | 2.81 | $2.87 | 79509 |
| 2024-09-16 | 2.80 | $2.96 | 110750 |
| 2024-09-13 | 2.77 | $2.87 | 85480 |
| 2024-09-12 | 2.75 | $2.97 | 178400 |
| 2024-09-11 | 2.72 | $3.14 | 80613 |
| 2024-09-10 | 2.67 | $3.00 | 114400 |
| 2024-09-09 | 2.62 | $3.06 | 373400 |
| 2024-09-06 | 2.57 | $2.59 | 117400 |
| 2024-09-05 | 2.56 | $2.51 | 63457 |
| 2024-09-04 | 2.56 | $2.54 | 74316 |
| 2024-09-03 | 2.55 | $2.63 | 111105 |
| 2024-08-30 | 2.53 | $2.64 | 79359 |
| 2024-08-29 | 2.51 | $2.64 | 120215 |
| 2024-08-28 | 2.49 | $2.75 | 172104 |
| 2024-08-27 | 2.46 | $2.55 | 186200 |
| 2024-08-26 | 2.46 | $2.62 | 49929 |
| 2024-08-23 | 2.44 | $2.64 | 37844 |
| 2024-08-22 | 2.43 | $2.59 | 61500 |
| 2024-08-21 | 2.42 | $2.60 | 65128 |
| 2024-08-20 | 2.41 | $2.47 | 57900 |
| 2024-08-19 | 2.42 | $2.58 | 95700 |
| 2024-08-16 | 2.42 | $2.39 | 52500 |
| 2024-08-15 | 2.44 | $2.42 | 92516 |
| 2024-08-14 | 2.46 | $2.20 | 61841 |
| 2024-08-13 | 2.50 | $2.31 | 72300 |
| 2024-08-12 | 2.54 | $2.10 | 244241 |
| 2024-08-09 | 2.60 | $2.25 | 74000 |
| 2024-08-08 | 2.65 | $2.25 | 111000 |
| 2024-08-07 | 2.70 | $2.22 | 101810 |
| 2024-08-06 | 2.76 | $2.35 | 85647 |
| 2024-08-05 | 2.80 | $2.37 | 134700 |
| 2024-08-02 | 2.85 | $2.56 | 125183 |
| 2024-08-01 | 2.88 | $2.66 | 173002 |
| 2024-07-31 | 2.90 | $2.80 | 97605 |
| 2024-07-30 | 2.91 | $2.77 | 76300 |
| 2024-07-29 | 2.92 | $2.94 | 216719 |
| 2024-07-26 | 2.91 | $2.85 | 123715 |
| 2024-07-25 | 2.90 | $2.84 | 563065 |
| 2024-07-24 | 2.90 | $3.32 | 506539 |
| 2024-07-23 | 2.85 | $2.97 | 54500 |
| 2024-07-22 | 2.83 | $3.00 | 110424 |
| 2024-07-19 | 2.81 | $2.72 | 33817 |
| 2024-07-18 | 2.81 | $2.80 | 72822 |
| 2024-07-17 | 2.81 | $2.92 | 153141 |
| 2024-07-16 | 2.79 | $3.12 | 91466 |
| 2024-07-15 | 2.75 | $3.02 | 100841 |
| 2024-07-12 | 2.72 | $2.97 | 236330 |
| 2024-07-11 | 2.69 | $2.85 | 87144 |
| 2024-07-10 | 2.67 | $2.71 | 50650 |
| 2024-07-09 | 2.67 | $2.67 | 74309 |
| 2024-07-08 | 2.67 | $2.70 | 175070 |
| 2024-07-05 | 2.66 | $2.77 | 61534 |
| 2024-07-03 | 2.65 | $2.67 | 25477 |
| 2024-07-02 | 2.65 | $2.67 | 92562 |
| 2024-07-01 | 2.65 | $2.69 | 81377 |
| 2024-06-28 | 2.64 | $2.65 | 150489 |
| 2024-06-27 | 2.64 | $2.61 | 82111 |
| 2024-06-26 | 2.64 | $2.56 | 137531 |
| 2024-06-25 | 2.65 | $2.55 | 68771 |
| 2024-06-24 | 2.66 | $2.65 | 120580 |
| 2024-06-21 | 2.66 | $2.73 | 125693 |
| 2024-06-20 | 2.65 | $2.75 | 183691 |
| 2024-06-18 | 2.64 | $2.67 | 157603 |
| 2024-06-17 | 2.64 | $2.75 | 164250 |
| 2024-06-14 | 2.64 | $2.67 | 114269 |
| 2024-06-13 | 2.64 | $2.64 | 159560 |
| 2024-06-12 | 2.65 | $2.68 | 205721 |
| 2024-06-11 | 2.65 | $2.54 | 113505 |
| 2024-06-10 | 2.68 | $2.55 | 104391 |
| 2024-06-07 | 2.70 | $2.54 | 113598 |
| 2024-06-06 | 2.73 | $2.63 | 116014 |
| 2024-06-05 | 2.75 | $2.73 | 149713 |
| 2024-06-04 | 2.76 | $2.60 | 80927 |
| 2024-06-03 | 2.79 | $2.57 | 134354 |
| 2024-05-31 | 2.82 | $2.60 | 176681 |
| 2024-05-30 | 2.85 | $2.63 | 134498 |
| 2024-05-29 | 2.89 | $2.65 | 122131 |
| 2024-05-28 | 2.93 | $2.66 | 157272 |
| 2024-05-24 | 2.98 | $2.79 | 64617 |
| 2024-05-23 | 3.02 | $2.72 | 176684 |
| 2024-05-22 | 3.07 | $2.83 | 144904 |
| 2024-05-21 | 3.12 | $2.80 | 140018 |
| 2024-05-20 | 3.17 | $2.83 | 193703 |
| 2024-05-17 | 3.22 | $2.94 | 172109 |
| 2024-05-16 | 3.26 | $3.03 | 138000 |
| 2024-05-15 | 3.30 | $3.20 | 115417 |
| 2024-05-14 | 3.33 | $3.14 | 201267 |
| 2024-05-13 | 3.36 | $2.95 | 168531 |
| 2024-05-10 | 3.41 | $3.01 | 107171 |
| 2024-05-09 | 3.47 | $3.09 | 145239 |
| 2024-05-08 | 3.52 | $3.10 | 134892 |
| 2024-05-07 | 3.57 | $3.12 | 227280 |
| 2024-05-06 | 3.63 | $3.10 | 292240 |
| 2024-05-03 | 3.70 | $2.96 | 786259 |
| 2024-05-02 | 3.79 | $3.69 | 206206 |
| 2024-05-01 | 3.82 | $3.93 | 169527 |
| 2024-04-30 | 3.83 | $3.93 | 282602 |
| 2024-04-29 | 3.85 | $4.08 | 224520 |
| 2024-04-26 | 3.85 | $3.79 | 131862 |
| 2024-04-25 | 3.87 | $3.54 | 189875 |
| 2024-04-24 | 3.92 | $3.74 | 111418 |
| 2024-04-23 | 3.95 | $3.72 | 149109 |
| 2024-04-22 | 3.98 | $3.53 | 141297 |
| 2024-04-19 | 4.03 | $3.42 | 241674 |
| 2024-04-18 | 4.09 | $3.56 | 155326 |
| 2024-04-17 | 4.14 | $3.61 | 295073 |
| 2024-04-16 | 4.18 | $3.90 | 309302 |
| 2024-04-15 | 4.20 | $3.71 | 322183 |
| 2024-04-12 | 4.23 | $3.99 | 315241 |
| 2024-04-11 | 4.24 | $3.89 | 559213 |
| 2024-04-10 | 4.25 | $3.97 | 603167 |
| 2024-04-09 | 4.26 | $4.18 | 975226 |
| 2024-04-08 | 4.25 | $5.18 | 399802 |
| 2024-04-05 | 4.15 | $5.19 | 855169 |
| 2024-04-04 | 4.03 | $5.40 | 2.1M |
| 2024-04-03 | 3.90 | $5.06 | 1.9M |
| 2024-04-02 | 3.78 | $4.62 | 7.2M |
| 2024-04-01 | 3.71 | $3.42 | 154243 |
| 2024-03-28 | 3.75 | $3.40 | 163856 |
| 2024-03-27 | 3.79 | $3.57 | 114846 |
| 2024-03-26 | 3.82 | $3.40 | 203137 |
| 2024-03-25 | 3.87 | $3.65 | 159226 |
| 2024-03-22 | 3.89 | $3.81 | 148369 |
| 2024-03-21 | 3.88 | $3.91 | 246912 |
| 2024-03-20 | 3.86 | $3.67 | 220320 |
| 2024-03-19 | 3.86 | $3.49 | 316277 |
| 2024-03-18 | 3.87 | $3.49 | 466769 |
| 2024-03-15 | 3.88 | $3.87 | 175393 |
| 2024-03-14 | 3.84 | $3.78 | 384249 |
| 2024-03-13 | 3.81 | $4.21 | 209163 |
| 2024-03-12 | 3.73 | $4.06 | 984899 |
| 2024-03-11 | 3.65 | $4.43 | 435561 |
| 2024-03-08 | 3.53 | $4.43 | 852653 |
| 2024-03-07 | 3.40 | $4.59 | 1.7M |
| 2024-03-06 | 3.24 | $4.14 | 651636 |
| 2024-03-05 | 3.11 | $3.57 | 308251 |
| 2024-03-04 | 3.04 | $3.84 | 621938 |
| 2024-03-01 | 2.93 | $3.60 | 1.1M |
| 2024-02-29 | 2.83 | $4.16 | 3.3M |
| 2024-02-28 | 2.67 | $3.62 | 940809 |
| 2024-02-27 | 2.56 | $3.42 | 1.4M |
| 2024-02-26 | 2.45 | $2.68 | 281442 |
| 2024-02-23 | 2.41 | $2.42 | 188190 |
| 2024-02-22 | 2.40 | $2.51 | 173347 |
| 2024-02-21 | 2.38 | $2.57 | 102472 |
| 2024-02-20 | 2.35 | $2.61 | 200247 |
| 2024-02-16 | 2.31 | $2.54 | 196908 |
| 2024-02-15 | 2.28 | $2.57 | 203130 |
| 2024-02-14 | 2.25 | $2.60 | 202396 |
| 2024-02-13 | 2.21 | $2.42 | 372609 |
| 2024-02-12 | 2.18 | $2.55 | 632314 |
| 2024-02-09 | 2.14 | $2.34 | 306256 |
| 2024-02-08 | 2.12 | $2.22 | 136330 |
| 2024-02-07 | 2.12 | $2.24 | 302259 |
| 2024-02-06 | 2.11 | $2.11 | 146192 |
| 2024-02-05 | 2.12 | $2.12 | 157356 |
| 2024-02-02 | 2.12 | $2.12 | 150329 |
| 2024-02-01 | 2.13 | $2.09 | 156272 |
| 2024-01-31 | 2.15 | $1.98 | 179923 |
| 2024-01-30 | 2.17 | $1.98 | 225994 |
| 2024-01-29 | 2.21 | $1.92 | 327618 |
| 2024-01-26 | 2.25 | $1.88 | 551454 |
| 2024-01-25 | 2.29 | $2.21 | 299179 |
| 2024-01-24 | 2.31 | $2.27 | 270266 |
| 2024-01-23 | 2.33 | $2.32 | 496537 |
| 2024-01-22 | 2.34 | $2.38 | 257360 |
| 2024-01-19 | 2.35 | $2.20 | 211239 |
| 2024-01-18 | 2.38 | $2.05 | 161537 |
| 2024-01-17 | 2.43 | $2.05 | 223447 |
| 2024-01-16 | 2.48 | $2.14 | 196301 |
| 2024-01-12 | 2.52 | $2.25 | 184797 |
| 2024-01-11 | 2.56 | $2.27 | 183439 |
| 2024-01-10 | 2.59 | $2.35 | 179576 |
| 2024-01-09 | 2.63 | $2.45 | 150235 |
| 2024-01-08 | 2.65 | $2.57 | 429973 |
| 2024-01-05 | 2.67 | $2.47 | 168417 |
| 2024-01-04 | 2.70 | $2.48 | 413685 |
| 2024-01-03 | 2.72 | $2.55 | 449265 |
| 2024-01-02 | 2.74 | $2.66 | 261890 |
| 2023-12-29 | 2.75 | $2.64 | 259043 |
| 2023-12-28 | 2.76 | $2.65 | 353097 |
| 2023-12-27 | 2.77 | $2.70 | 282247 |
| 2023-12-26 | 2.78 | $2.72 | 258382 |
| 2023-12-22 | 2.78 | $2.73 | 933468 |
| 2023-12-21 | 2.79 | $2.99 | 821455 |
| 2023-12-20 | 2.76 | $2.70 | 244617 |
| 2023-12-19 | 2.76 | $2.68 | 112805 |
| 2023-12-18 | 2.76 | $2.68 | 170142 |
| 2023-12-15 | 2.76 | $2.73 | 191652 |
| 2023-12-14 | 2.75 | $2.90 | 230521 |
| 2023-12-13 | 2.73 | $2.84 | 211894 |
| 2023-12-12 | 2.71 | $2.75 | 233784 |
| 2023-12-11 | 2.70 | $2.98 | 299723 |
| 2023-12-08 | 2.66 | $2.95 | 940768 |
| 2023-12-07 | 2.62 | $3.10 | 2.2M |
| 2023-12-06 | 2.56 | $2.43 | 121848 |
| 2023-12-05 | 2.56 | $2.52 | 125116 |
| 2023-12-04 | 2.56 | $2.71 | 111675 |
| 2023-12-01 | 2.54 | $2.77 | 99113 |
| 2023-11-30 | 2.51 | $2.77 | 113042 |
| 2023-11-29 | 2.48 | $2.70 | 118074 |
| 2023-11-28 | 2.45 | $2.68 | 148428 |
| 2023-11-27 | 2.42 | $2.75 | 265761 |
| 2023-11-24 | 2.38 | $2.30 | 24298 |
| 2023-11-22 | 2.38 | $2.29 | 67418 |
| 2023-11-21 | 2.38 | $2.44 | 105608 |
| 2023-11-20 | 2.37 | $2.56 | 125903 |
| 2023-11-17 | 2.35 | $2.54 | 80184 |
| 2023-11-16 | 2.33 | $2.39 | 60370 |
| 2023-11-15 | 2.33 | $2.52 | 120200 |
| 2023-11-14 | 2.31 | $2.42 | 121773 |
| 2023-11-13 | 2.30 | $2.20 | 111612 |
| 2023-11-10 | 2.32 | $2.15 | 59981 |
| 2023-11-09 | 2.33 | $2.18 | 112577 |
| 2023-11-08 | 2.35 | $2.21 | 172864 |
| 2023-11-07 | 2.37 | $2.52 | 278955 |
| 2023-11-06 | 2.35 | $3.05 | 823153 |
| 2023-11-03 | 2.28 | $2.30 | 58320 |
| 2023-11-02 | 2.28 | $2.33 | 74217 |
| 2023-11-01 | 2.28 | $2.13 | 78004 |
| 2023-10-31 | 2.30 | $1.97 | 55357 |
| 2023-10-30 | 2.34 | $1.91 | 138651 |
| 2023-10-27 | 2.39 | $1.97 | 278697 |
| 2023-10-26 | 2.43 | $2.41 | 131279 |
| 2023-10-25 | 2.43 | $2.46 | 164909 |
| 2023-10-24 | 2.43 | $2.72 | 121228 |
| 2023-10-23 | 2.40 | $2.58 | 117454 |
| 2023-10-20 | 2.39 | $2.26 | 54240 |
| 2023-10-19 | 2.41 | $2.33 | 130393 |
| 2023-10-18 | 2.43 | $2.44 | 107950 |
| 2023-10-17 | 2.44 | $2.48 | 49587 |
| 2023-10-16 | 2.44 | $2.49 | 67239 |
| 2023-10-13 | 2.45 | $2.32 | 60521 |
| 2023-10-12 | 2.48 | $2.29 | 83207 |
| 2023-10-11 | 2.51 | $2.41 | 69546 |
| 2023-10-10 | 2.53 | $2.35 | 71052 |
| 2023-10-09 | 2.56 | $2.20 | 112535 |
| 2023-10-06 | 2.60 | $2.39 | 51018 |
| 2023-10-05 | 2.63 | $2.35 | 171640 |
| 2023-10-04 | 2.66 | $2.46 | 131778 |
| 2023-10-03 | 2.69 | $2.25 | 192869 |
| 2023-10-02 | 2.73 | $2.63 | 109432 |
| 2023-09-29 | 2.75 | $2.71 | 29035 |
| 2023-09-28 | 2.75 | $2.61 | 73015 |
| 2023-09-27 | 2.77 | $2.62 | 159412 |
| 2023-09-26 | 2.79 | $2.71 | 90957 |
| 2023-09-25 | 2.81 | $2.75 | 27988 |
| 2023-09-22 | 2.82 | $2.77 | 71950 |
| 2023-09-21 | 2.83 | $2.77 | 122357 |
| 2023-09-20 | 2.85 | $2.92 | 128638 |
| 2023-09-19 | 2.86 | $2.91 | 134318 |
| 2023-09-18 | 2.87 | $2.80 | 140956 |
| 2023-09-15 | 2.89 | $2.93 | 178274 |
| 2023-09-14 | 2.90 | $2.97 | 667978 |
| 2023-09-13 | 2.92 | $2.61 | 152868 |
| 2023-09-12 | 2.97 | $2.46 | 98045 |
| 2023-09-11 | 3.04 | $2.67 | 61615 |
| 2023-09-08 | 3.09 | $2.62 | 82007 |
| 2023-09-07 | 3.15 | $2.76 | 107306 |
| 2023-09-06 | 3.21 | $2.83 | 93200 |
| 2023-09-05 | 3.26 | $2.84 | 331400 |
| 2023-09-01 | 3.31 | $3.09 | 109400 |
| 2023-08-31 | 3.34 | $3.11 | 163200 |
| 2023-08-30 | 3.38 | $3.02 | 168500 |
| 2023-08-29 | 3.43 | $3.21 | 111300 |
| 2023-08-28 | 3.47 | $3.15 | 160700 |
| 2023-08-25 | 3.52 | $3.33 | 148500 |
| 2023-08-24 | 3.56 | $3.36 | 279300 |
| 2023-08-23 | 3.61 | $3.43 | 151200 |
| 2023-08-22 | 3.65 | $3.42 | 248600 |
| 2023-08-21 | 3.71 | $3.63 | 380100 |
| 2023-08-18 | 3.74 | $3.55 | 109600 |
| 2023-08-17 | 3.80 | $3.46 | 194400 |
| 2023-08-16 | 3.87 | $3.45 | 146600 |
| 2023-08-15 | 3.95 | $3.49 | 255400 |
| 2023-08-14 | 4.03 | $3.58 | 433700 |
| 2023-08-11 | 4.12 | $3.26 | 453600 |
| 2023-08-10 | 4.25 | $3.58 | 658100 |
| 2023-08-09 | 4.36 | $3.51 | 236600 |
| 2023-08-08 | 4.48 | $3.73 | 239600 |
| 2023-08-07 | 4.60 | $3.62 | 624600 |
| 2023-08-04 | 4.74 | $4.05 | 499900 |
| 2023-08-03 | 4.84 | $4.22 | 280900 |
| 2023-08-02 | 4.93 | $4.29 | 299400 |
| 2023-08-01 | 5.03 | $4.39 | 298400 |
| 2023-07-31 | 5.12 | $4.39 | 437500 |
| 2023-07-28 | 5.22 | $4.51 | 785500 |
| 2023-07-27 | 5.31 | $4.96 | 367800 |
| 2023-07-26 | 5.36 | $4.97 | 237400 |
| 2023-07-25 | 5.43 | $4.71 | 404500 |
| 2023-07-24 | 5.52 | $4.81 | 646100 |
| 2023-07-21 | 5.61 | $5.19 | 285300 |
| 2023-07-20 | 5.68 | $5.04 | 619300 |
| 2023-07-19 | 5.76 | $5.35 | 440700 |
| 2023-07-18 | 5.84 | $5.56 | 499400 |
| 2023-07-17 | 5.91 | $5.45 | 569900 |
| 2023-07-14 | 6.00 | $5.96 | 1.1M |
| 2023-07-13 | 6.06 | $6.13 | 581500 |
| 2023-07-12 | 6.11 | $5.70 | 622600 |
| 2023-07-11 | 6.20 | $5.66 | 375100 |
| 2023-07-10 | 6.31 | $5.63 | 335300 |
| 2023-07-07 | 6.43 | $5.61 | 415100 |
| 2023-07-06 | 6.56 | $5.68 | 372400 |
| 2023-07-05 | 6.69 | $6.02 | 466000 |
| 2023-07-03 | 6.78 | $6.13 | 543700 |
| 2023-06-30 | 6.88 | $5.53 | 596100 |
| 2023-06-29 | 7.04 | $5.22 | 1.5M |
| 2023-06-28 | 7.23 | $6.40 | 371600 |
| 2023-06-27 | 7.31 | $6.53 | 329200 |
| 2023-06-26 | 7.37 | $6.26 | 364500 |
| 2023-06-23 | 7.46 | $6.59 | 782900 |
| 2023-06-22 | 7.50 | $6.56 | 1.2M |
| 2023-06-21 | 7.55 | $7.49 | 1.4M |
| 2023-06-20 | 7.50 | $8.41 | 973500 |
| 2023-06-16 | 7.35 | $8.55 | 1.7M |
| 2023-06-15 | 7.17 | $9.18 | 3.0M |
| 2023-06-14 | 6.91 | $7.90 | 1.9M |
| 2023-06-13 | 6.76 | $7.47 | 1.0M |
| 2023-06-12 | 6.63 | $7.42 | 654600 |
| 2023-06-09 | 6.50 | $7.20 | 1.5M |
| 2023-06-08 | 6.37 | $7.49 | 3.6M |
| 2023-06-07 | 6.18 | $7.00 | 875000 |
| 2023-06-06 | 6.01 | $7.02 | 1.9M |
| 2023-06-05 | 5.81 | $6.85 | 1.9M |
| 2023-06-02 | 5.60 | $7.22 | 6.1M |
| 2023-06-01 | 5.33 | $7.65 | 12.3M |
| 2023-05-31 | 4.99 | $5.79 | 1.8M |
| 2023-05-30 | 4.81 | $6.25 | 3.2M |
| 2023-05-26 | 4.56 | $5.19 | 1.4M |
| 2023-05-25 | 4.40 | $5.67 | 8.4M |
| 2023-05-24 | 4.17 | $5.16 | 2.4M |
| 2023-05-23 | 3.97 | $5.71 | 1.9M |
| 2023-05-22 | 3.70 | $5.84 | 3.3M |
| 2023-05-19 | 3.40 | $6.00 | 25.8M |
| 2023-05-18 | 3.06 | $5.92 | 18.6M |
| 2023-05-17 | 2.71 | $4.36 | 5.7M |
| 2023-05-16 | 2.49 | $4.33 | 9.2M |
| 2023-05-15 | 2.27 | $5.34 | 84.6M |
| 2023-05-12 | 1.93 | $5.09 | 100.9M |
| 2023-05-11 | 1.60 | $1.64 | 63700 |
| 2023-05-10 | 1.60 | $1.60 | 61000 |
| 2023-05-09 | 1.61 | $1.60 | 57400 |
| 2023-05-08 | 1.62 | $1.65 | 62600 |
| 2023-05-05 | 1.63 | $1.63 | 61500 |
| 2023-05-04 | 1.64 | $1.58 | 27500 |
| 2023-05-03 | 1.65 | $1.55 | 72500 |
| 2023-05-02 | 1.67 | $1.50 | 50000 |
| 2023-05-01 | 1.70 | $1.54 | 56100 |
| 2023-04-28 | 1.72 | $1.54 | 110400 |
| 2023-04-27 | 1.75 | $1.65 | 124900 |
| 2023-04-26 | 1.76 | $1.50 | 54000 |
| 2023-04-25 | 1.79 | $1.53 | 112200 |
| 2023-04-24 | 1.81 | $1.57 | 91400 |
| 2023-04-21 | 1.83 | $1.55 | 237100 |
| 2023-04-20 | 1.86 | $1.54 | 242500 |
| 2023-04-19 | 1.88 | $1.93 | 135300 |
| 2023-04-18 | 1.86 | $1.98 | 494900 |
| 2023-04-17 | 1.84 | $1.86 | 234300 |
| 2023-04-14 | 1.82 | $1.80 | 1.0M |
| 2023-04-13 | 1.81 | $2.18 | 2.1M |
| 2023-04-12 | 1.76 | $2.05 | 511200 |
| 2023-04-11 | 1.72 | $1.91 | 63200 |
| 2023-04-10 | 1.70 | $1.93 | 61500 |
| 2023-04-06 | 1.66 | $2.00 | 113800 |
| 2023-04-05 | 1.62 | $1.89 | 78200 |
| 2023-04-04 | 1.59 | $1.84 | 72400 |
| 2023-04-03 | 1.56 | $2.00 | 676300 |
| 2023-03-31 | 1.51 | $1.72 | 139000 |
| 2023-03-30 | 1.49 | $1.48 | 42300 |
| 2023-03-29 | 1.50 | $1.48 | 24400 |
| 2023-03-28 | 1.50 | $1.47 | 8700 |
| 2023-03-27 | 1.50 | $1.47 | 8300 |
| 2023-03-24 | 1.51 | $1.51 | 5000 |
| 2023-03-23 | 1.51 | $1.53 | 10800 |
| 2023-03-22 | 1.52 | $1.49 | 10700 |
| 2023-03-21 | 1.52 | $1.46 | 13600 |
| 2023-03-20 | 1.53 | $1.50 | 21000 |
| 2023-03-17 | 1.54 | $1.49 | 9100 |
| 2023-03-16 | 1.55 | $1.49 | 3800 |
| 2023-03-15 | 1.56 | $1.55 | 11900 |
| 2023-03-14 | 1.57 | $1.51 | 17100 |
| 2023-03-13 | 1.58 | $1.52 | 29200 |
| 2023-03-10 | 1.59 | $1.50 | 10200 |
| 2023-03-09 | 1.60 | $1.46 | 10800 |
| 2023-03-08 | 1.62 | $1.55 | 7900 |
| 2023-03-07 | 1.64 | $1.52 | 3800 |
| 2023-03-06 | 1.66 | $1.55 | 12000 |
| 2023-03-03 | 1.68 | $1.54 | 45400 |
| 2023-03-02 | 1.70 | $1.55 | 20000 |
| 2023-03-01 | 1.72 | $1.60 | 21400 |
| 2023-02-28 | 1.74 | $1.63 | 35700 |
| 2023-02-27 | 1.76 | $1.68 | 20300 |
| 2023-02-24 | 1.77 | $1.73 | 4900 |
| 2023-02-23 | 1.79 | $1.76 | 25800 |
| 2023-02-22 | 1.80 | $1.67 | 8400 |
| 2023-02-21 | 1.82 | $1.71 | 17200 |
| 2023-02-17 | 1.83 | $1.76 | 10600 |
| 2023-02-16 | 1.85 | $1.66 | 31400 |
| 2023-02-15 | 1.88 | $1.67 | 11000 |
| 2023-02-14 | 1.91 | $1.60 | 63600 |
| 2023-02-13 | 1.95 | $1.61 | 102200 |
| 2023-02-10 | 1.99 | $1.95 | 34000 |
| 2023-02-09 | 2.00 | $1.82 | 43200 |
| 2023-02-08 | 2.02 | $1.93 | 36400 |
| 2023-02-07 | 2.03 | $2.00 | 17300 |
| 2023-02-06 | 2.03 | $2.00 | 32700 |
| 2023-02-03 | 2.04 | $2.01 | 33900 |
| 2023-02-02 | 2.04 | $2.02 | 13900 |
| 2023-02-01 | 2.04 | $1.93 | 34100 |
| 2023-01-31 | 2.05 | $2.04 | 9400 |
| 2023-01-30 | 2.04 | $1.98 | 11600 |
| 2023-01-27 | 2.04 | $1.97 | 66800 |
| 2023-01-26 | 2.04 | $2.00 | 8000 |
| 2023-01-25 | 2.03 | $1.98 | 6600 |
| 2023-01-24 | 2.03 | $1.98 | 13200 |
| 2023-01-23 | 2.02 | $2.10 | 6300 |
| 2023-01-20 | 2.00 | $2.23 | 2500 |
| 2023-01-19 | 1.96 | $2.27 | 9100 |
| 2023-01-18 | 1.92 | $2.26 | 15000 |
| 2023-01-17 | 1.87 | $2.25 | 33900 |
| 2023-01-13 | 1.83 | $2.03 | 27100 |
| 2023-01-12 | 1.80 | $1.99 | 19500 |
| 2023-01-11 | 1.78 | $1.98 | 20000 |
| 2023-01-10 | 1.76 | $1.96 | 28300 |
| 2023-01-09 | 1.74 | $1.87 | 7100 |
| 2023-01-06 | 1.73 | $1.92 | 28700 |
| 2023-01-05 | 1.72 | $1.81 | 15600 |
| 2023-01-04 | 1.73 | $1.76 | 33100 |
| 2023-01-03 | 1.74 | $1.70 | 26500 |
| 2022-12-30 | 1.75 | $1.73 | 42100 |
| 2022-12-29 | 1.77 | $1.61 | 44000 |
| 2022-12-28 | 1.81 | $1.62 | 27000 |
| 2022-12-27 | 1.84 | $1.66 | 34300 |
| 2022-12-23 | 1.88 | $1.63 | 12700 |
| 2022-12-22 | 1.92 | $1.60 | 10500 |
| 2022-12-21 | 1.96 | $1.61 | 49800 |
| 2022-12-20 | 2.01 | $1.70 | 37500 |
| 2022-12-19 | 2.05 | $1.71 | 34000 |
| 2022-12-16 | 2.08 | $1.73 | 10900 |
| 2022-12-15 | 2.12 | $1.71 | 24100 |
| 2022-12-14 | 2.16 | $1.85 | 27100 |
| 2022-12-13 | 2.19 | $1.89 | 54800 |
| 2022-12-12 | 2.21 | $2.11 | 128800 |
| 2022-12-09 | 2.22 | $2.30 | 24200 |
| 2022-12-08 | 2.20 | $2.27 | 28300 |
| 2022-12-07 | 2.19 | $2.28 | 40700 |
| 2022-12-06 | 2.17 | $2.26 | 9400 |
| 2022-12-05 | 2.15 | $2.26 | 41600 |
| 2022-12-02 | 2.14 | $2.27 | 17300 |
| 2022-12-01 | 2.12 | $2.42 | 19800 |
| 2022-11-30 | 2.08 | $2.41 | 42300 |
| 2022-11-29 | 2.04 | $2.26 | 26400 |
| 2022-11-28 | 2.01 | $2.16 | 45200 |
| 2022-11-25 | 1.99 | $2.12 | 23100 |
| 2022-11-23 | 1.98 | $2.09 | 14800 |
| 2022-11-22 | 1.97 | $2.04 | 42200 |
| 2022-11-21 | 1.96 | $1.95 | 100600 |
| 2022-11-18 | 1.96 | $1.86 | 47400 |
| 2022-11-17 | 1.97 | $1.87 | 42300 |
| 2022-11-16 | 1.99 | $1.91 | 52900 |
| 2022-11-15 | 2.00 | $2.00 | 41900 |
| 2022-11-14 | 2.00 | $2.11 | 22600 |
| 2022-11-11 | 1.99 | $2.07 | 18400 |
| 2022-11-10 | 1.98 | $2.10 | 56300 |
| 2022-11-09 | 1.97 | $2.10 | 26000 |
| 2022-11-08 | 1.96 | $1.99 | 96800 |
| 2022-11-07 | 1.97 | $1.81 | 26400 |
| 2022-11-04 | 2.00 | $1.94 | 13900 |
| 2022-11-03 | 2.01 | $1.85 | 4400 |
| 2022-11-02 | 2.04 | $1.85 | 13600 |
| 2022-11-01 | 2.08 | $1.88 | 10600 |
| 2022-10-31 | 2.12 | $1.87 | 19200 |
| 2022-10-28 | 2.16 | $1.89 | 24500 |
| 2022-10-27 | 2.21 | $2.00 | 58300 |
| 2022-10-26 | 2.25 | $2.07 | 16200 |
| 2022-10-25 | 2.29 | $2.16 | 18700 |
| 2022-10-24 | 2.32 | $2.15 | 16100 |
| 2022-10-21 | 2.36 | $2.20 | 37900 |
| 2022-10-20 | 2.39 | $2.16 | 11100 |
| 2022-10-19 | 2.43 | $2.13 | 13000 |
| 2022-10-18 | 2.48 | $2.04 | 24300 |
| 2022-10-17 | 2.53 | $1.94 | 40900 |
| 2022-10-14 | 2.60 | $1.93 | 52900 |
| 2022-10-13 | 2.68 | $2.10 | 83800 |
| 2022-10-12 | 2.74 | $2.30 | 69400 |
| 2022-10-11 | 2.79 | $2.52 | 17000 |
| 2022-10-10 | 2.82 | $2.61 | 9400 |
| 2022-10-07 | 2.85 | $2.82 | 4200 |
| 2022-10-06 | 2.85 | $3.01 | 7900 |
| 2022-10-05 | 2.83 | $2.97 | 6700 |
| 2022-10-04 | 2.82 | $2.93 | 15500 |
| 2022-10-03 | 2.81 | $2.83 | 2800 |
| 2022-09-30 | 2.82 | $2.85 | 12000 |
| 2022-09-29 | 2.82 | $2.80 | 6800 |
| 2022-09-28 | 2.83 | $2.90 | 5200 |
| 2022-09-27 | 2.83 | $2.85 | 22300 |
| 2022-09-26 | 2.85 | $2.57 | 9000 |
| 2022-09-23 | 2.89 | $2.60 | 17300 |
| 2022-09-22 | 2.93 | $2.71 | 3900 |
| 2022-09-21 | 2.97 | $2.79 | 5900 |
| 2022-09-20 | 3.01 | $2.78 | 14800 |
| 2022-09-19 | 3.05 | $2.84 | 8700 |
| 2022-09-16 | 3.09 | $2.88 | 38400 |
| 2022-09-15 | 3.13 | $2.98 | 12900 |
| 2022-09-14 | 3.17 | $2.95 | 20000 |
| 2022-09-13 | 3.21 | $2.96 | 12500 |
| 2022-09-12 | 3.25 | $2.99 | 8000 |
| 2022-09-09 | 3.30 | $2.94 | 24500 |
| 2022-09-08 | 3.35 | $2.93 | 15700 |
| 2022-09-07 | 3.41 | $2.94 | 6300 |
| 2022-09-06 | 3.47 | $2.89 | 21900 |
| 2022-09-02 | 3.55 | $3.13 | 29400 |
| 2022-09-01 | 3.60 | $3.16 | 13700 |
| 2022-08-31 | 3.66 | $3.33 | 41500 |
| 2022-08-30 | 3.70 | $3.52 | 7600 |
| 2022-08-29 | 3.73 | $3.55 | 12600 |
| 2022-08-26 | 3.75 | $3.54 | 15800 |
| 2022-08-25 | 3.78 | $3.68 | 6800 |
| 2022-08-24 | 3.80 | $3.71 | 6100 |
| 2022-08-23 | 3.82 | $3.72 | 11100 |
| 2022-08-22 | 3.84 | $3.64 | 5500 |
| 2022-08-19 | 3.87 | $3.82 | 4400 |
| 2022-08-18 | 3.88 | $3.88 | 5500 |
| 2022-08-17 | 3.89 | $3.65 | 10500 |
| 2022-08-16 | 3.92 | $3.71 | 14200 |
| 2022-08-15 | 3.95 | $3.74 | 12200 |
| 2022-08-12 | 3.97 | $3.80 | 7600 |
| 2022-08-11 | 3.99 | $3.75 | 6900 |
| 2022-08-10 | 4.01 | $3.80 | 4500 |
| 2022-08-09 | 4.03 | $3.90 | 7900 |
| 2022-08-08 | 4.03 | $4.01 | 7400 |
| 2022-08-05 | 4.02 | $4.07 | 9900 |
| 2022-08-04 | 4.00 | $4.08 | 24900 |
| 2022-08-03 | 3.98 | $4.05 | 18000 |
| 2022-08-02 | 3.96 | $4.03 | 14500 |
| 2022-08-01 | 3.93 | $4.08 | 7700 |
| 2022-07-29 | 3.90 | $4.15 | 15100 |
| 2022-07-28 | 3.86 | $4.12 | 3900 |
| 2022-07-27 | 3.82 | $4.13 | 7900 |
| 2022-07-26 | 3.77 | $3.99 | 6100 |
| 2022-07-25 | 3.73 | $3.96 | 5900 |
| 2022-07-22 | 3.70 | $4.05 | 4000 |
| 2022-07-21 | 3.66 | $4.13 | 4500 |
| 2022-07-20 | 3.60 | $4.05 | 15900 |
| 2022-07-19 | 3.55 | $4.07 | 8900 |
| 2022-07-18 | 3.49 | $3.84 | 45500 |
| 2022-07-15 | 3.45 | $3.53 | 2200 |
| 2022-07-14 | 3.45 | $3.47 | 14200 |
| 2022-07-13 | 3.45 | $3.44 | 6400 |
| 2022-07-12 | 3.45 | $3.35 | 4000 |
| 2022-07-11 | 3.46 | $3.46 | 6800 |
| 2022-07-08 | 3.47 | $3.49 | 2600 |
| 2022-07-07 | 3.47 | $3.44 | 4400 |
| 2022-07-06 | 3.49 | $3.40 | 8400 |
| 2022-07-05 | 3.51 | $3.42 | 9000 |
| 2022-07-01 | 3.53 | $3.41 | 2300 |
| 2022-06-30 | 3.55 | $3.45 | 3600 |
| 2022-06-29 | 3.58 | $3.40 | 10600 |
| 2022-06-28 | 3.61 | $3.55 | 2000 |
| 2022-06-27 | 3.63 | $3.59 | 4300 |
| 2022-06-24 | 3.64 | $3.59 | 8100 |
| 2022-06-23 | 3.65 | $3.46 | 7000 |
| 2022-06-22 | 3.68 | $3.34 | 2200 |
| 2022-06-21 | 3.72 | $3.40 | 21700 |
| 2022-06-17 | 3.75 | $3.40 | 11000 |
| 2022-06-16 | 3.78 | $3.49 | 9400 |
| 2022-06-15 | 3.80 | $3.58 | 6000 |
| 2022-06-14 | 3.81 | $3.57 | 6200 |
| 2022-06-13 | 3.81 | $3.65 | 10600 |
| 2022-06-10 | 3.81 | $3.86 | 4200 |
| 2022-06-09 | 3.78 | $3.82 | 5700 |
| 2022-06-08 | 3.76 | $4.11 | 15400 |
| 2022-06-07 | 3.70 | $4.14 | 13500 |
| 2022-06-06 | 3.64 | $4.13 | 10100 |
| 2022-06-03 | 3.57 | $3.93 | 7100 |
| 2022-06-02 | 3.52 | $3.97 | 3100 |
| 2022-06-01 | 3.47 | $4.01 | 18300 |
| 2022-05-31 | 3.41 | $3.98 | 39600 |
| 2022-05-27 | 3.35 | $3.70 | 11400 |
| 2022-05-26 | 3.32 | $3.46 | 14100 |
| 2022-05-25 | 3.31 | $3.55 | 10200 |
| 2022-05-24 | 3.30 | $3.55 | 11500 |
| 2022-05-23 | 3.28 | $3.55 | 25400 |
| 2022-05-20 | 3.27 | $3.19 | 44400 |
| 2022-05-19 | 3.29 | $3.08 | 3700 |
| 2022-05-18 | 3.33 | $3.07 | 19500 |
| 2022-05-17 | 3.37 | $3.03 | 44800 |
| 2022-05-16 | 3.42 | $3.01 | 13300 |
| 2022-05-13 | 3.47 | $3.12 | 37900 |
| 2022-05-12 | 3.52 | $3.01 | 20500 |
| 2022-05-11 | 3.58 | $3.32 | 34900 |
| 2022-05-10 | 3.60 | $3.38 | 6300 |
| 2022-05-09 | 3.63 | $3.38 | 15600 |
| 2022-05-06 | 3.66 | $3.50 | 3100 |
| 2022-05-05 | 3.67 | $3.64 | 2200 |
| 2022-05-04 | 3.68 | $3.76 | 18400 |
| 2022-05-03 | 3.67 | $3.57 | 36600 |
| 2022-05-02 | 3.68 | $3.60 | 22300 |
| 2022-04-29 | 3.69 | $3.68 | 9000 |
| 2022-04-28 | 3.70 | $3.68 | 2600 |
| 2022-04-27 | 3.70 | $3.65 | 7800 |
| 2022-04-26 | 3.71 | $3.61 | 12000 |
| 2022-04-25 | 3.73 | $3.65 | 11200 |
| 2022-04-22 | 3.74 | $3.83 | 8400 |
| 2022-04-21 | 3.74 | $4.15 | 41200 |
| 2022-04-20 | 3.70 | $3.63 | 21200 |
| 2022-04-19 | 3.72 | $3.59 | 4100 |
| 2022-04-18 | 3.75 | $3.59 | 9600 |
| 2022-04-14 | 3.78 | $3.48 | 22700 |
| 2022-04-13 | 3.82 | $3.59 | 5400 |
| 2022-04-12 | 3.86 | $3.51 | 15600 |
| 2022-04-11 | 3.90 | $3.75 | 14700 |
| 2022-04-08 | 3.93 | $3.75 | 6600 |
| 2022-04-07 | 3.95 | $3.75 | 23400 |
| 2022-04-06 | 3.98 | $3.75 | 9800 |
| 2022-04-05 | 4.00 | $3.83 | 6700 |
| 2022-04-04 | 4.02 | $3.93 | 21000 |
| 2022-04-01 | 4.03 | $3.83 | 10600 |
| 2022-03-31 | 4.06 | $3.83 | 17000 |
| 2022-03-30 | 4.08 | $3.92 | 18000 |
| 2022-03-29 | 4.09 | $4.07 | 21800 |
| 2022-03-28 | 4.09 | $4.09 | 42900 |
| 2022-03-25 | 4.09 | $4.00 | 23400 |
| 2022-03-24 | 4.10 | $4.06 | 11900 |
| 2022-03-23 | 4.10 | $4.10 | 7200 |
| 2022-03-22 | 4.09 | $4.24 | 5800 |
| 2022-03-21 | 4.08 | $4.35 | 14400 |
| 2022-03-18 | 4.05 | $4.40 | 64300 |
| 2022-03-17 | 4.01 | $4.03 | 5000 |
| 2022-03-16 | 4.02 | $4.01 | 31300 |
| 2022-03-15 | 4.03 | $3.93 | 54700 |
| 2022-03-14 | 4.04 | $3.96 | 31900 |
| 2022-03-11 | 4.06 | $4.01 | 13800 |
| 2022-03-10 | 4.07 | $4.04 | 4000 |
| 2022-03-09 | 4.09 | $4.02 | 34000 |
| 2022-03-08 | 4.10 | $4.01 | 21400 |
| 2022-03-07 | 4.12 | $3.99 | 26200 |
| 2022-03-04 | 4.14 | $4.00 | 14200 |
| 2022-03-03 | 4.17 | $4.08 | 7300 |
| 2022-03-02 | 4.19 | $4.10 | 7300 |
| 2022-03-01 | 4.20 | $3.98 | 6900 |
| 2022-02-28 | 4.24 | $3.96 | 21100 |
| 2022-02-25 | 4.27 | $4.01 | 11100 |
| 2022-02-24 | 4.30 | $4.00 | 15700 |
| 2022-02-23 | 4.34 | $4.02 | 28800 |
| 2022-02-22 | 4.37 | $4.18 | 28200 |
| 2022-02-18 | 4.39 | $4.34 | 11600 |
| 2022-02-17 | 4.39 | $4.41 | 8500 |
| 2022-02-16 | 4.39 | $4.44 | 18600 |
| 2022-02-15 | 4.39 | $4.42 | 6400 |
| 2022-02-14 | 4.39 | $4.35 | 20300 |
| 2022-02-11 | 4.40 | $4.35 | 20300 |
| 2022-02-10 | 4.41 | $4.39 | 22900 |
| 2022-02-09 | 4.42 | $4.32 | 27100 |
| 2022-02-08 | 4.44 | $4.32 | 20700 |
| 2022-02-07 | 4.46 | $4.55 | 16200 |
| 2022-02-04 | 4.45 | $4.34 | 48500 |
| 2022-02-03 | 4.47 | $4.41 | 7800 |
| 2022-02-02 | 4.48 | $4.59 | 19300 |
| 2022-02-01 | 4.47 | $4.54 | 20300 |
| 2022-01-31 | 4.47 | $4.42 | 25200 |
| 2022-01-28 | 4.49 | $4.20 | 18300 |
| 2022-01-27 | 4.52 | $4.27 | 26200 |
| 2022-01-26 | 4.55 | $4.38 | 13500 |
| 2022-01-25 | 4.57 | $4.21 | 26900 |
| 2022-01-24 | 4.61 | $4.27 | 45400 |
| 2022-01-21 | 4.65 | $4.43 | 41000 |
| 2022-01-20 | 4.67 | $4.76 | 21800 |
| 2022-01-19 | 4.66 | $4.83 | 41000 |
| 2022-01-18 | 4.64 | $4.61 | 28300 |
| 2022-01-14 | 4.65 | $4.82 | 32500 |
| 2022-01-13 | 4.63 | $4.58 | 9300 |
| 2022-01-12 | 4.63 | $4.78 | 82900 |
| 2022-01-11 | 4.62 | $4.61 | 21500 |
| 2022-01-10 | 4.62 | $4.55 | 69400 |
| 2022-01-07 | 4.64 | $4.47 | 32100 |
| 2022-01-06 | 4.66 | $4.54 | 26100 |
| 2022-01-05 | 4.68 | $4.66 | 22800 |
| 2022-01-04 | 4.69 | $4.82 | 34800 |
| 2022-01-03 | 4.69 | $4.60 | 51800 |
| 2021-12-31 | 4.71 | $4.63 | 19700 |
| 2021-12-30 | 4.73 | $4.59 | 30700 |
| 2021-12-29 | 4.76 | $4.61 | 43000 |
| 2021-12-28 | 4.79 | $4.70 | 17100 |
| 2021-12-27 | 4.82 | $4.75 | 40100 |
| 2021-12-23 | 4.84 | $4.69 | 85100 |
| 2021-12-22 | 4.88 | $4.65 | 52100 |
| 2021-12-21 | 4.93 | $4.59 | 66100 |
| 2021-12-20 | 4.99 | $4.53 | 120100 |
| 2021-12-17 | 5.06 | $4.67 | 49200 |
| 2021-12-16 | 5.13 | $4.67 | 50400 |
| 2021-12-15 | 5.20 | $4.64 | 86600 |
| 2021-12-14 | 5.28 | $4.74 | 64500 |
| 2021-12-13 | 5.36 | $4.98 | 54500 |
| 2021-12-10 | 5.41 | $5.09 | 19400 |
| 2021-12-09 | 5.47 | $5.05 | 25100 |
| 2021-12-08 | 5.53 | $5.19 | 28300 |
| 2021-12-07 | 5.58 | $5.17 | 73800 |
| 2021-12-06 | 5.63 | $5.12 | 52200 |
| 2021-12-03 | 5.69 | $5.24 | 22600 |
| 2021-12-02 | 5.75 | $5.41 | 25900 |
| 2021-12-01 | 5.79 | $5.37 | 20800 |
| 2021-11-30 | 5.83 | $5.62 | 43900 |
| 2021-11-29 | 5.85 | $5.58 | 60700 |
| 2021-11-26 | 5.87 | $5.65 | 42000 |
| 2021-11-24 | 5.89 | $5.89 | 34200 |
| 2021-11-23 | 5.87 | $5.83 | 151500 |
| 2021-11-22 | 5.86 | $6.00 | 177700 |
| 2021-11-19 | 5.83 | $5.90 | 136500 |
| 2021-11-18 | 5.81 | $5.91 | 49100 |
| 2021-11-17 | 5.77 | $5.94 | 58000 |
| 2021-11-16 | 5.73 | $6.00 | 61000 |
| 2021-11-15 | 5.68 | $6.10 | 105300 |
| 2021-11-12 | 5.61 | $5.93 | 120200 |
| 2021-11-11 | 5.55 | $5.90 | 25400 |
| 2021-11-10 | 5.50 | $5.88 | 77200 |
| 2021-11-09 | 5.44 | $5.80 | 93200 |
| 2021-11-08 | 5.38 | $5.78 | 73500 |
| 2021-11-05 | 5.33 | $5.73 | 129400 |
| 2021-11-04 | 5.27 | $5.81 | 42100 |
| 2021-11-03 | 5.20 | $5.73 | 59400 |
| 2021-11-02 | 5.14 | $5.66 | 103700 |
| 2021-11-01 | 5.09 | $5.56 | 110800 |
| 2021-10-29 | 5.04 | $5.19 | 164500 |
| 2021-10-28 | 5.04 | $5.46 | 57200 |
| 2021-10-27 | 5.00 | $5.26 | 110600 |
| 2021-10-26 | 4.99 | $5.06 | 108300 |
| 2021-10-25 | 4.99 | $4.76 | 90900 |
| 2021-10-22 | 5.03 | $4.76 | 21000 |
| 2021-10-21 | 5.07 | $5.00 | 62300 |
| 2021-10-20 | 5.09 | $4.72 | 146900 |
| 2021-10-19 | 5.15 | $4.88 | 24600 |
| 2021-10-18 | 5.19 | $4.90 | 170900 |
| 2021-10-15 | 5.23 | $5.05 | 54100 |
| 2021-10-14 | 5.26 | $5.16 | 61700 |
| 2021-10-13 | 5.28 | $4.96 | 31300 |
| 2021-10-12 | 5.32 | $4.92 | 54000 |
| 2021-10-11 | 5.37 | $5.01 | 100200 |
| 2021-10-08 | 5.42 | $4.98 | 73400 |
| 2021-10-07 | 5.47 | $5.27 | 75600 |
| 2021-10-06 | 5.49 | $5.43 | 29000 |
| 2021-10-05 | 5.50 | $5.43 | 48400 |
| 2021-10-04 | 5.51 | $5.43 | 74200 |
| 2021-10-01 | 5.52 | $5.85 | 132600 |
| 2021-09-30 | 5.48 | $5.28 | 39100 |
| 2021-09-29 | 5.50 | $5.26 | 36400 |
| 2021-09-28 | 5.53 | $5.32 | 37300 |
| 2021-09-27 | 5.55 | $5.51 | 18200 |
| 2021-09-24 | 5.55 | $5.45 | 21000 |
| 2021-09-23 | 5.56 | $5.60 | 25200 |
| 2021-09-22 | 5.56 | $5.53 | 39500 |
| 2021-09-21 | 5.56 | $5.56 | 13300 |
| 2021-09-20 | 5.55 | $5.60 | 52400 |
| 2021-09-17 | 5.54 | $5.81 | 68800 |
| 2021-09-16 | 5.51 | $5.65 | 33900 |
| 2021-09-15 | 5.49 | $5.64 | 44100 |
| 2021-09-14 | 5.47 | $5.73 | 182200 |
| 2021-09-13 | 5.44 | $5.31 | 46800 |
| 2021-09-10 | 5.45 | $5.46 | 19700 |
| 2021-09-09 | 5.45 | $5.41 | 38000 |
| 2021-09-08 | 5.45 | $5.49 | 60400 |
| 2021-09-07 | 5.44 | $5.31 | 78600 |
| 2021-09-03 | 5.45 | $5.44 | 30300 |
| 2021-09-02 | 5.45 | $5.49 | 53500 |
| 2021-09-01 | 5.44 | $5.52 | 54400 |
| 2021-08-31 | 5.43 | $5.60 | 54600 |
| 2021-08-30 | 5.41 | $5.65 | 52100 |
| 2021-08-27 | 5.38 | $5.81 | 67800 |
| 2021-08-26 | 5.34 | $5.50 | 137400 |
| 2021-08-25 | 5.32 | $5.27 | 33700 |
| 2021-08-24 | 5.33 | $5.31 | 41300 |
| 2021-08-23 | 5.33 | $5.20 | 28100 |
| 2021-08-20 | 5.35 | $5.24 | 80100 |
| 2021-08-19 | 5.36 | $5.13 | 142200 |
| 2021-08-18 | 5.38 | $5.35 | 22100 |
| 2021-08-17 | 5.38 | $5.35 | 42800 |
| 2021-08-16 | 5.39 | $5.54 | 186500 |
| 2021-08-13 | 5.37 | $5.51 | 21400 |
| 2021-08-12 | 5.35 | $5.50 | 48500 |
| 2021-08-11 | 5.34 | $5.45 | 71800 |
| 2021-08-10 | 5.33 | $5.18 | 28200 |
| 2021-08-09 | 5.34 | $5.27 | 15000 |
| 2021-08-06 | 5.34 | $5.28 | 35900 |
| 2021-08-05 | 5.35 | $5.25 | 40100 |
| 2021-08-04 | 5.36 | $5.34 | 24600 |
| 2021-08-03 | 5.35 | $5.33 | 31100 |
| 2021-08-02 | 5.35 | $5.58 | 51300 |
| 2021-07-30 | 5.32 | $5.49 | 130000 |
| 2021-07-29 | 5.31 | $5.36 | 43000 |
| 2021-07-28 | 5.30 | $5.17 | 34300 |
| 2021-07-27 | 5.32 | $5.20 | 205200 |
| 2021-07-26 | 5.34 | $5.35 | 36300 |
| 2021-07-23 | 5.34 | $5.48 | 37900 |
| 2021-07-22 | 5.33 | $5.49 | 28500 |
| 2021-07-21 | 5.32 | $5.48 | 71400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.84
2026-07-17
Close Price
$5.45
Vol: 695225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
4.05
Maximum
11.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.84 | $5.45 | 695225 |
| 2026-07-16 | 6.00 | $5.39 | 1.2M |
| 2026-07-15 | 6.22 | $6.14 | 840400 |
| 2026-07-14 | 6.31 | $6.20 | 478500 |
| 2026-07-13 | 6.41 | $6.06 | 518300 |
| 2026-07-10 | 6.55 | $6.58 | 561400 |
| 2026-07-09 | 6.62 | $6.77 | 679700 |
| 2026-07-08 | 6.66 | $6.55 | 817224 |
| 2026-07-07 | 6.75 | $6.44 | 1.5M |
| 2026-07-06 | 6.89 | $6.84 | 796334 |
| 2026-07-02 | 6.96 | $6.82 | 1.9M |
| 2026-07-01 | 7.06 | $7.27 | 1.1M |
| 2026-06-30 | 7.08 | $7.73 | 1.6M |
| 2026-06-29 | 7.02 | $6.85 | 1.0M |
| 2026-06-26 | 7.13 | $6.84 | 5.0M |
| 2026-06-25 | 7.26 | $6.89 | 1.4M |
| 2026-06-24 | 7.41 | $6.63 | 1.3M |
| 2026-06-23 | 7.63 | $6.87 | 902500 |
| 2026-06-22 | 7.85 | $7.36 | 925900 |
| 2026-06-18 | 8.01 | $7.58 | 833300 |
| 2026-06-17 | 8.14 | $7.32 | 1.1M |
| 2026-06-16 | 8.35 | $7.55 | 879337 |
| 2026-06-15 | 8.55 | $8.07 | 1.1M |
| 2026-06-12 | 8.67 | $7.89 | 889950 |
| 2026-06-11 | 8.85 | $7.93 | 1.1M |
| 2026-06-10 | 9.05 | $7.29 | 988146 |
| 2026-06-09 | 9.41 | $7.63 | 1.5M |
| 2026-06-08 | 9.77 | $8.02 | 1.3M |
| 2026-06-05 | 10.09 | $8.01 | 1.6M |
| 2026-06-04 | 10.47 | $9.55 | 1.3M |
| 2026-06-03 | 10.57 | $9.76 | 1.5M |
| 2026-06-02 | 10.65 | $10.45 | 1.7M |
| 2026-06-01 | 10.59 | $10.91 | 2.1M |
| 2026-05-29 | 10.41 | $9.93 | 1.9M |
| 2026-05-28 | 10.41 | $10.64 | 1.7M |
| 2026-05-27 | 10.26 | $10.33 | 2.8M |
| 2026-05-26 | 10.14 | $10.55 | 3.5M |
| 2026-05-22 | 9.94 | $9.66 | 5.8M |
| 2026-05-21 | 9.90 | $9.27 | 1.3M |
| 2026-05-20 | 9.93 | $9.12 | 1.3M |
| 2026-05-19 | 10.00 | $8.66 | 1.4M |
| 2026-05-18 | 10.16 | $8.96 | 1.5M |
| 2026-05-15 | 10.27 | $9.64 | 2.0M |
| 2026-05-14 | 10.26 | $10.86 | 4.3M |
| 2026-05-13 | 9.98 | $12.26 | 4.4M |
| 2026-05-12 | 9.35 | $11.54 | 5.0M |
| 2026-05-11 | 8.77 | $11.72 | 13.9M |
| 2026-05-08 | 8.05 | $8.45 | 1.5M |
| 2026-05-07 | 7.90 | $8.14 | 1.5M |
| 2026-05-06 | 7.79 | $8.80 | 1.1M |
| 2026-05-05 | 7.51 | $8.00 | 844642 |
| 2026-05-04 | 7.36 | $7.81 | 1.5M |
| 2026-05-01 | 7.23 | $8.18 | 1.7M |
| 2026-04-30 | 6.99 | $7.45 | 842225 |
| 2026-04-29 | 6.87 | $7.09 | 498000 |
| 2026-04-28 | 6.80 | $7.11 | 953415 |
| 2026-04-27 | 6.71 | $7.18 | 955000 |
| 2026-04-24 | 6.60 | $7.83 | 1.5M |
| 2026-04-23 | 6.33 | $6.71 | 920415 |
| 2026-04-22 | 6.25 | $7.55 | 2.3M |
| 2026-04-21 | 5.99 | $6.53 | 731023 |
| 2026-04-20 | 5.90 | $6.46 | 619373 |
| 2026-04-17 | 5.81 | $6.48 | 608200 |
| 2026-04-16 | 5.70 | $6.41 | 545200 |
| 2026-04-15 | 5.59 | $6.35 | 533800 |
| 2026-04-14 | 5.48 | $6.25 | 666400 |
| 2026-04-13 | 5.37 | $6.18 | 790400 |
| 2026-04-10 | 5.27 | $5.60 | 410140 |
| 2026-04-09 | 5.28 | $5.58 | 582320 |
| 2026-04-08 | 5.29 | $5.44 | 711022 |
| 2026-04-07 | 5.34 | $5.16 | 461800 |
| 2026-04-06 | 5.46 | $5.43 | 562303 |
| 2026-04-02 | 5.55 | $5.44 | 438807 |
| 2026-04-01 | 5.66 | $5.27 | 517545 |
| 2026-03-31 | 5.82 | $5.14 | 539643 |
| 2026-03-30 | 6.04 | $4.79 | 886300 |
| 2026-03-27 | 6.37 | $5.27 | 1.4M |
| 2026-03-26 | 6.66 | $5.88 | 859600 |
| 2026-03-25 | 6.87 | $6.30 | 766448 |
| 2026-03-24 | 7.02 | $5.96 | 540824 |
| 2026-03-23 | 7.27 | $5.97 | 924907 |
| 2026-03-20 | 7.56 | $5.83 | 1.3M |
| 2026-03-19 | 7.92 | $6.23 | 2.1M |
| 2026-03-18 | 8.26 | $5.93 | 4.0M |
| 2026-03-17 | 8.72 | $8.49 | 2.0M |
| 2026-03-16 | 8.70 | $9.77 | 2.2M |
| 2026-03-13 | 8.41 | $8.51 | 1.2M |
| 2026-03-12 | 8.34 | $8.19 | 852442 |
| 2026-03-11 | 8.32 | $8.60 | 429824 |
| 2026-03-10 | 8.20 | $8.60 | 560200 |
| 2026-03-09 | 8.07 | $8.69 | 513416 |
| 2026-03-06 | 7.89 | $7.94 | 490339 |
| 2026-03-05 | 7.85 | $8.16 | 427575 |
| 2026-03-04 | 7.74 | $8.29 | 427892 |
| 2026-03-03 | 7.59 | $8.04 | 686200 |
| 2026-03-02 | 7.47 | $8.69 | 1.5M |
| 2026-02-27 | 7.18 | $8.16 | 791525 |
| 2026-02-26 | 6.97 | $8.17 | 1.4M |
| 2026-02-25 | 6.72 | $7.77 | 1.1M |
| 2026-02-24 | 6.51 | $6.77 | 488920 |
| 2026-02-23 | 6.48 | $6.45 | 312800 |
| 2026-02-20 | 6.51 | $6.59 | 433047 |
| 2026-02-19 | 6.52 | $6.80 | 456927 |
| 2026-02-18 | 6.50 | $6.97 | 1.1M |
| 2026-02-17 | 6.43 | $6.57 | 613249 |
| 2026-02-13 | 6.43 | $6.14 | 465000 |
| 2026-02-12 | 6.53 | $5.90 | 581675 |
| 2026-02-11 | 6.70 | $6.17 | 463544 |
| 2026-02-10 | 6.84 | $6.19 | 437700 |
| 2026-02-09 | 7.00 | $6.37 | 771800 |
| 2026-02-06 | 7.15 | $6.59 | 1.1M |
| 2026-02-05 | 7.28 | $6.10 | 1.2M |
| 2026-02-04 | 7.53 | $6.52 | 2.3M |
| 2026-02-03 | 7.73 | $7.60 | 1.3M |
| 2026-02-02 | 7.74 | $7.23 | 1.0M |
| 2026-01-30 | 7.82 | $7.22 | 2.0M |
| 2026-01-29 | 7.92 | $7.54 | 1.9M |
| 2026-01-28 | 7.96 | $7.85 | 1.0M |
| 2026-01-27 | 7.94 | $7.53 | 684107 |
| 2026-01-26 | 7.99 | $7.37 | 1.3M |
| 2026-01-23 | 8.07 | $8.34 | 1.4M |
| 2026-01-22 | 7.97 | $7.78 | 933022 |
| 2026-01-21 | 7.95 | $8.03 | 2.9M |
| 2026-01-20 | 7.89 | $8.74 | 2.7M |
| 2026-01-16 | 7.66 | $8.05 | 1.5M |
| 2026-01-15 | 7.53 | $7.71 | 2.4M |
| 2026-01-14 | 7.46 | $7.41 | 7.2M |
| 2026-01-13 | 7.43 | $7.68 | 1.1M |
| 2026-01-12 | 7.34 | $7.88 | 1.0M |
| 2026-01-09 | 7.19 | $7.85 | 1.1M |
| 2026-01-08 | 7.03 | $7.69 | 806400 |
| 2026-01-07 | 6.87 | $7.72 | 890436 |
| 2026-01-06 | 6.68 | $7.76 | 1.8M |
| 2026-01-05 | 6.45 | $7.43 | 1.7M |
| 2026-01-02 | 6.25 | $6.73 | 1.3M |
| 2025-12-31 | 6.17 | $6.21 | 1.8M |
| 2025-12-30 | 6.18 | $6.44 | 1.8M |
| 2025-12-29 | 6.16 | $6.90 | 3.7M |
| 2025-12-26 | 6.03 | $7.65 | 19.5M |
| 2025-12-24 | 5.72 | $6.06 | 346942 |
| 2025-12-23 | 5.70 | $6.06 | 465668 |
| 2025-12-22 | 5.69 | $6.00 | 829416 |
| 2025-12-19 | 5.68 | $5.94 | 1.2M |
| 2025-12-18 | 5.70 | $5.62 | 889122 |
| 2025-12-17 | 5.78 | $5.28 | 1.1M |
| 2025-12-16 | 5.95 | $5.43 | 975105 |
| 2025-12-15 | 6.13 | $5.35 | 1.2M |
| 2025-12-12 | 6.35 | $5.74 | 1.1M |
| 2025-12-11 | 6.52 | $6.38 | 626349 |
| 2025-12-10 | 6.59 | $6.56 | 827427 |
| 2025-12-09 | 6.64 | $7.14 | 618940 |
| 2025-12-08 | 6.57 | $6.86 | 555300 |
| 2025-12-05 | 6.56 | $6.75 | 828400 |
| 2025-12-04 | 6.56 | $7.15 | 1.1M |
| 2025-12-03 | 6.49 | $6.68 | 651203 |
| 2025-12-02 | 6.51 | $6.12 | 592014 |
| 2025-12-01 | 6.65 | $6.07 | 568600 |
| 2025-11-28 | 6.82 | $6.36 | 497640 |
| 2025-11-26 | 6.97 | $6.29 | 895534 |
| 2025-11-25 | 7.15 | $6.00 | 1.2M |
| 2025-11-24 | 7.43 | $6.07 | 1.2M |
| 2025-11-21 | 7.74 | $6.11 | 1.8M |
| 2025-11-20 | 8.09 | $6.87 | 887800 |
| 2025-11-19 | 8.34 | $7.07 | 731438 |
| 2025-11-18 | 8.58 | $7.34 | 766545 |
| 2025-11-17 | 8.80 | $7.40 | 646948 |
| 2025-11-14 | 9.05 | $7.53 | 1.5M |
| 2025-11-13 | 9.30 | $7.51 | 1.5M |
| 2025-11-12 | 9.59 | $8.36 | 1.2M |
| 2025-11-11 | 9.74 | $7.99 | 1.1M |
| 2025-11-10 | 10.00 | $8.32 | 1.3M |
| 2025-11-07 | 10.21 | $8.63 | 1.3M |
| 2025-11-06 | 10.39 | $8.39 | 1.6M |
| 2025-11-05 | 10.64 | $8.98 | 1.7M |
| 2025-11-04 | 10.79 | $8.76 | 2.3M |
| 2025-11-03 | 11.00 | $9.70 | 3.5M |
| 2025-10-31 | 11.04 | $9.09 | 6.0M |
| 2025-10-30 | 11.20 | $11.06 | 8.1M |
| 2025-10-29 | 10.95 | $11.60 | 9.4M |
| 2025-10-28 | 10.54 | $11.43 | 6.1M |
| 2025-10-27 | 10.09 | $12.05 | 21.3M |
| 2025-10-24 | 9.42 | $9.23 | 7.8M |
| 2025-10-23 | 9.23 | $11.42 | 9.1M |
| 2025-10-22 | 8.53 | $12.89 | 27.6M |
| 2025-10-21 | 7.39 | $10.86 | 61.7M |
| 2025-10-20 | 6.50 | $12.97 | 115.8M |
| 2025-10-17 | 5.01 | $5.08 | 421311 |
| 2025-10-16 | 4.94 | $4.95 | 453523 |
| 2025-10-15 | 4.89 | $5.31 | 608815 |
| 2025-10-14 | 4.74 | $4.65 | 208200 |
| 2025-10-13 | 4.71 | $4.83 | 131210 |
| 2025-10-10 | 4.64 | $4.56 | 169326 |
| 2025-10-09 | 4.61 | $4.91 | 192300 |
| 2025-10-08 | 4.49 | $5.01 | 392044 |
| 2025-10-07 | 4.34 | $4.62 | 315500 |
| 2025-10-06 | 4.24 | $4.82 | 584000 |
| 2025-10-03 | 4.08 | $4.91 | 806100 |
| 2025-10-02 | 3.87 | $4.17 | 219884 |
| 2025-10-01 | 3.79 | $4.03 | 160605 |
| 2025-09-30 | 3.72 | $3.68 | 85400 |
| 2025-09-29 | 3.71 | $3.72 | 237011 |
| 2025-09-26 | 3.69 | $3.84 | 65300 |
| 2025-09-25 | 3.64 | $3.81 | 205943 |
| 2025-09-24 | 3.60 | $4.01 | 170300 |
| 2025-09-23 | 3.50 | $3.96 | 278100 |
| 2025-09-22 | 3.39 | $3.82 | 171142 |
| 2025-09-19 | 3.30 | $3.66 | 254999 |
| 2025-09-18 | 3.22 | $3.68 | 168734 |
| 2025-09-17 | 3.13 | $3.41 | 143300 |
| 2025-09-16 | 3.08 | $3.39 | 81043 |
| 2025-09-15 | 3.03 | $3.42 | 152352 |
| 2025-09-12 | 2.97 | $3.37 | 124500 |
| 2025-09-11 | 2.90 | $3.32 | 146387 |
| 2025-09-10 | 2.84 | $3.01 | 155424 |
| 2025-09-09 | 2.84 | $3.05 | 105400 |
| 2025-09-08 | 2.83 | $2.94 | 134200 |
| 2025-09-05 | 2.84 | $2.93 | 65500 |
| 2025-09-04 | 2.85 | $2.93 | 73995 |
| 2025-09-03 | 2.88 | $2.91 | 156479 |
| 2025-09-02 | 2.91 | $2.93 | 139018 |
| 2025-08-29 | 2.94 | $2.94 | 232500 |
| 2025-08-28 | 2.98 | $3.08 | 173900 |
| 2025-08-27 | 3.00 | $3.01 | 216721 |
| 2025-08-26 | 3.03 | $3.20 | 321800 |
| 2025-08-25 | 3.04 | $3.02 | 171900 |
| 2025-08-22 | 3.08 | $3.11 | 210814 |
| 2025-08-21 | 3.12 | $3.04 | 139748 |
| 2025-08-20 | 3.18 | $3.04 | 253445 |
| 2025-08-19 | 3.25 | $3.14 | 283311 |
| 2025-08-18 | 3.31 | $3.15 | 287142 |
| 2025-08-15 | 3.39 | $3.19 | 430000 |
| 2025-08-14 | 3.46 | $3.14 | 242500 |
| 2025-08-13 | 3.57 | $3.20 | 179900 |
| 2025-08-12 | 3.67 | $3.29 | 394748 |
| 2025-08-11 | 3.78 | $3.13 | 495400 |
| 2025-08-08 | 3.94 | $3.30 | 278449 |
| 2025-08-07 | 4.09 | $3.31 | 254598 |
| 2025-08-06 | 4.26 | $3.50 | 271711 |
| 2025-08-05 | 4.42 | $3.55 | 311601 |
| 2025-08-04 | 4.60 | $3.96 | 180900 |
| 2025-08-01 | 4.71 | $3.75 | 446292 |
| 2025-07-31 | 4.89 | $4.35 | 240800 |
| 2025-07-30 | 4.97 | $4.35 | 303315 |
| 2025-07-29 | 5.06 | $4.34 | 302318 |
| 2025-07-28 | 5.16 | $4.58 | 243707 |
| 2025-07-25 | 5.23 | $4.69 | 383000 |
| 2025-07-24 | 5.28 | $4.86 | 281272 |
| 2025-07-23 | 5.29 | $5.15 | 205800 |
| 2025-07-22 | 5.25 | $5.39 | 615300 |
| 2025-07-21 | 5.14 | $5.49 | 642000 |
| 2025-07-18 | 5.00 | $5.74 | 747215 |
| 2025-07-17 | 4.77 | $5.35 | 563886 |
| 2025-07-16 | 4.59 | $5.12 | 407847 |
| 2025-07-15 | 4.42 | $4.98 | 450746 |
| 2025-07-14 | 4.25 | $4.57 | 279700 |
| 2025-07-11 | 4.14 | $4.62 | 348228 |
| 2025-07-10 | 4.00 | $4.54 | 362678 |
| 2025-07-09 | 3.85 | $4.52 | 388583 |
| 2025-07-08 | 3.68 | $4.22 | 447103 |
| 2025-07-07 | 3.55 | $4.10 | 956200 |
| 2025-07-03 | 3.42 | $3.54 | 289600 |
| 2025-07-02 | 3.38 | $3.44 | 200996 |
| 2025-07-01 | 3.36 | $3.45 | 136500 |
| 2025-06-30 | 3.34 | $3.36 | 133900 |
| 2025-06-27 | 3.32 | $3.43 | 388100 |
| 2025-06-26 | 3.30 | $3.47 | 360200 |
| 2025-06-25 | 3.25 | $3.33 | 131632 |
| 2025-06-24 | 3.24 | $3.37 | 227972 |
| 2025-06-23 | 3.21 | $3.25 | 200310 |
| 2025-06-20 | 3.20 | $3.08 | 70933 |
| 2025-06-18 | 3.22 | $3.17 | 82300 |
| 2025-06-17 | 3.23 | $3.19 | 191916 |
| 2025-06-16 | 3.24 | $3.19 | 131248 |
| 2025-06-13 | 3.24 | $2.97 | 479400 |
| 2025-06-12 | 3.30 | $3.19 | 145507 |
| 2025-06-11 | 3.32 | $3.21 | 220300 |
| 2025-06-10 | 3.33 | $3.22 | 184910 |
| 2025-06-09 | 3.35 | $3.25 | 192600 |
| 2025-06-06 | 3.36 | $3.36 | 265000 |
| 2025-06-05 | 3.35 | $3.33 | 363247 |
| 2025-06-04 | 3.34 | $3.39 | 993284 |
| 2025-06-03 | 3.32 | $3.28 | 373789 |
| 2025-06-02 | 3.32 | $3.15 | 166900 |
| 2025-05-30 | 3.34 | $3.13 | 356309 |
| 2025-05-29 | 3.37 | $3.19 | 244250 |
| 2025-05-28 | 3.40 | $3.23 | 355400 |
| 2025-05-27 | 3.41 | $3.30 | 395014 |
| 2025-05-23 | 3.42 | $3.25 | 402920 |
| 2025-05-22 | 3.44 | $3.21 | 594982 |
| 2025-05-21 | 3.46 | $3.23 | 459939 |
| 2025-05-20 | 3.49 | $3.25 | 339816 |
| 2025-05-19 | 3.51 | $3.27 | 254800 |
| 2025-05-16 | 3.53 | $3.39 | 340903 |
| 2025-05-15 | 3.53 | $3.38 | 141100 |
| 2025-05-14 | 3.52 | $3.45 | 150412 |
| 2025-05-13 | 3.50 | $3.53 | 261000 |
| 2025-05-12 | 3.46 | $3.53 | 515300 |
| 2025-05-09 | 3.41 | $3.45 | 248436 |
| 2025-05-08 | 3.37 | $3.47 | 320302 |
| 2025-05-07 | 3.31 | $3.48 | 401135 |
| 2025-05-06 | 3.24 | $3.40 | 317622 |
| 2025-05-05 | 3.18 | $3.68 | 841019 |
| 2025-05-02 | 3.04 | $3.35 | 418936 |
| 2025-05-01 | 2.95 | $3.14 | 277266 |
| 2025-04-30 | 2.89 | $3.22 | 297438 |
| 2025-04-29 | 2.81 | $3.06 | 306944 |
| 2025-04-28 | 2.74 | $2.94 | 113185 |
| 2025-04-25 | 2.68 | $2.87 | 196041 |
| 2025-04-24 | 2.63 | $3.00 | 253733 |
| 2025-04-23 | 2.55 | $2.74 | 71122 |
| 2025-04-22 | 2.50 | $2.62 | 144200 |
| 2025-04-21 | 2.48 | $2.59 | 177300 |
| 2025-04-17 | 2.45 | $2.61 | 95749 |
| 2025-04-16 | 2.42 | $2.74 | 152449 |
| 2025-04-15 | 2.35 | $2.81 | 166800 |
| 2025-04-14 | 2.26 | $2.77 | 290861 |
| 2025-04-11 | 2.17 | $2.60 | 244200 |
| 2025-04-10 | 2.09 | $2.51 | 248426 |
| 2025-04-09 | 2.03 | $2.36 | 320019 |
| 2025-04-08 | 1.98 | $2.17 | 237011 |
| 2025-04-07 | 1.97 | $2.00 | 271194 |
| 2025-04-04 | 2.00 | $1.80 | 186021 |
| 2025-04-03 | 2.08 | $1.98 | 181500 |
| 2025-04-02 | 2.13 | $2.10 | 82320 |
| 2025-04-01 | 2.16 | $2.08 | 54427 |
| 2025-03-31 | 2.21 | $2.03 | 144401 |
| 2025-03-28 | 2.27 | $2.14 | 168700 |
| 2025-03-27 | 2.32 | $2.19 | 140215 |
| 2025-03-26 | 2.37 | $2.25 | 99300 |
| 2025-03-25 | 2.42 | $2.37 | 125000 |
| 2025-03-24 | 2.46 | $2.48 | 128900 |
| 2025-03-21 | 2.47 | $2.47 | 75100 |
| 2025-03-20 | 2.49 | $2.51 | 105122 |
| 2025-03-19 | 2.51 | $2.67 | 52246 |
| 2025-03-18 | 2.50 | $2.56 | 47645 |
| 2025-03-17 | 2.51 | $2.68 | 122100 |
| 2025-03-14 | 2.50 | $2.60 | 117300 |
| 2025-03-13 | 2.50 | $2.39 | 135807 |
| 2025-03-12 | 2.55 | $2.41 | 101400 |
| 2025-03-11 | 2.61 | $2.37 | 125953 |
| 2025-03-10 | 2.68 | $2.36 | 186468 |
| 2025-03-07 | 2.77 | $2.56 | 253200 |
| 2025-03-06 | 2.84 | $2.58 | 112131 |
| 2025-03-05 | 2.91 | $2.70 | 106230 |
| 2025-03-04 | 2.96 | $2.60 | 270021 |
| 2025-03-03 | 3.05 | $2.66 | 223558 |
| 2025-02-28 | 3.14 | $2.86 | 128400 |
| 2025-02-27 | 3.19 | $2.80 | 134386 |
| 2025-02-26 | 3.28 | $3.01 | 104787 |
| 2025-02-25 | 3.33 | $2.99 | 306921 |
| 2025-02-24 | 3.39 | $3.14 | 194907 |
| 2025-02-21 | 3.43 | $3.39 | 239900 |
| 2025-02-20 | 3.42 | $3.65 | 125061 |
| 2025-02-19 | 3.36 | $3.66 | 372942 |
| 2025-02-18 | 3.28 | $3.42 | 378800 |
| 2025-02-14 | 3.24 | $3.46 | 321200 |
| 2025-02-13 | 3.19 | $3.41 | 251207 |
| 2025-02-12 | 3.14 | $3.33 | 298344 |
| 2025-02-11 | 3.10 | $3.18 | 187212 |
| 2025-02-10 | 3.08 | $3.17 | 153777 |
| 2025-02-07 | 3.06 | $3.12 | 226276 |
| 2025-02-06 | 3.04 | $3.15 | 445888 |
| 2025-02-05 | 3.02 | $3.11 | 198689 |
| 2025-02-04 | 3.01 | $3.01 | 301032 |
| 2025-02-03 | 3.01 | $2.84 | 291712 |
| 2025-01-31 | 3.05 | $2.80 | 333178 |
| 2025-01-30 | 3.10 | $2.92 | 626160 |
| 2025-01-29 | 3.14 | $2.81 | 296100 |
| 2025-01-28 | 3.21 | $2.91 | 319530 |
| 2025-01-27 | 3.27 | $2.86 | 760044 |
| 2025-01-24 | 3.34 | $3.21 | 716635 |
| 2025-01-23 | 3.35 | $3.64 | 469300 |
| 2025-01-22 | 3.28 | $3.55 | 1.2M |
| 2025-01-21 | 3.21 | $3.52 | 3.1M |
| 2025-01-17 | 3.13 | $3.95 | 87.7M |
| 2025-01-16 | 2.95 | $2.75 | 252812 |
| 2025-01-15 | 3.00 | $2.80 | 120900 |
| 2025-01-14 | 3.04 | $2.73 | 273836 |
| 2025-01-13 | 3.10 | $2.76 | 262500 |
| 2025-01-10 | 3.17 | $2.96 | 116300 |
| 2025-01-08 | 3.20 | $3.06 | 183905 |
| 2025-01-07 | 3.22 | $3.43 | 133947 |
| 2025-01-06 | 3.16 | $3.48 | 223109 |
| 2025-01-03 | 3.09 | $3.50 | 426062 |
| 2025-01-02 | 2.99 | $3.26 | 252292 |
| 2024-12-31 | 2.93 | $3.03 | 134817 |
| 2024-12-30 | 2.91 | $3.11 | 206800 |
| 2024-12-27 | 2.88 | $3.05 | 99184 |
| 2024-12-26 | 2.84 | $3.15 | 187945 |
| 2024-12-24 | 2.78 | $2.93 | 73839 |
| 2024-12-23 | 2.76 | $2.87 | 104210 |
| 2024-12-20 | 2.75 | $2.77 | 131668 |
| 2024-12-19 | 2.76 | $2.73 | 159395 |
| 2024-12-18 | 2.77 | $3.01 | 525700 |
| 2024-12-17 | 2.74 | $2.72 | 180000 |
| 2024-12-16 | 2.76 | $2.59 | 144700 |
| 2024-12-13 | 2.80 | $2.62 | 119100 |
| 2024-12-12 | 2.86 | $2.72 | 99800 |
| 2024-12-11 | 2.90 | $2.75 | 118471 |
| 2024-12-10 | 2.94 | $2.84 | 120753 |
| 2024-12-09 | 2.96 | $2.93 | 149849 |
| 2024-12-06 | 2.98 | $3.00 | 136239 |
| 2024-12-05 | 2.98 | $2.98 | 117500 |
| 2024-12-04 | 2.98 | $2.86 | 155980 |
| 2024-12-03 | 3.01 | $3.01 | 123385 |
| 2024-12-02 | 3.02 | $3.20 | 110408 |
| 2024-11-29 | 2.99 | $3.30 | 101643 |
| 2024-11-27 | 2.93 | $3.18 | 136200 |
| 2024-11-26 | 2.89 | $3.05 | 99847 |
| 2024-11-25 | 2.86 | $3.10 | 156500 |
| 2024-11-22 | 2.83 | $3.19 | 282478 |
| 2024-11-21 | 2.77 | $2.95 | 131500 |
| 2024-11-20 | 2.76 | $2.74 | 145440 |
| 2024-11-19 | 2.78 | $2.70 | 127425 |
| 2024-11-18 | 2.82 | $2.56 | 126096 |
| 2024-11-15 | 2.90 | $2.51 | 146928 |
| 2024-11-14 | 3.00 | $2.65 | 110239 |
| 2024-11-13 | 3.09 | $2.78 | 360700 |
| 2024-11-12 | 3.17 | $3.03 | 165826 |
| 2024-11-11 | 3.21 | $3.14 | 164000 |
| 2024-11-08 | 3.23 | $3.14 | 107521 |
| 2024-11-07 | 3.25 | $3.06 | 91525 |
| 2024-11-06 | 3.29 | $3.11 | 110971 |
| 2024-11-05 | 3.34 | $3.07 | 94600 |
| 2024-11-04 | 3.39 | $3.04 | 136900 |
| 2024-11-01 | 3.46 | $3.15 | 109074 |
| 2024-10-31 | 3.52 | $3.18 | 202700 |
| 2024-10-30 | 3.59 | $3.21 | 305647 |
| 2024-10-29 | 3.65 | $3.48 | 169926 |
| 2024-10-28 | 3.67 | $3.69 | 238819 |
| 2024-10-25 | 3.64 | $3.39 | 232713 |
| 2024-10-24 | 3.68 | $3.43 | 188553 |
| 2024-10-23 | 3.71 | $3.34 | 101600 |
| 2024-10-22 | 3.76 | $3.54 | 124437 |
| 2024-10-21 | 3.78 | $3.60 | 296685 |
| 2024-10-18 | 3.78 | $3.82 | 212520 |
| 2024-10-17 | 3.74 | $3.55 | 342369 |
| 2024-10-16 | 3.75 | $3.95 | 241524 |
| 2024-10-15 | 3.67 | $3.80 | 180339 |
| 2024-10-14 | 3.61 | $3.61 | 62917 |
| 2024-10-11 | 3.58 | $3.71 | 165700 |
| 2024-10-10 | 3.52 | $3.54 | 189500 |
| 2024-10-09 | 3.49 | $3.52 | 68500 |
| 2024-10-08 | 3.46 | $3.48 | 207668 |
| 2024-10-07 | 3.42 | $3.81 | 244135 |
| 2024-10-04 | 3.31 | $3.80 | 639501 |
| 2024-10-03 | 3.18 | $3.57 | 379600 |
| 2024-10-02 | 3.08 | $3.20 | 119613 |
| 2024-10-01 | 3.04 | $3.03 | 73067 |
| 2024-09-30 | 3.03 | $3.05 | 111566 |
| 2024-09-27 | 3.01 | $3.18 | 231491 |
| 2024-09-26 | 2.96 | $3.12 | 129100 |
| 2024-09-25 | 2.91 | $2.83 | 90441 |
| 2024-09-24 | 2.91 | $2.91 | 78500 |
| 2024-09-23 | 2.90 | $2.88 | 70444 |
| 2024-09-20 | 2.90 | $2.85 | 123345 |
| 2024-09-19 | 2.90 | $2.92 | 88035 |
| 2024-09-18 | 2.88 | $2.78 | 63800 |
| 2024-09-17 | 2.89 | $2.87 | 79509 |
| 2024-09-16 | 2.88 | $2.96 | 110750 |
| 2024-09-13 | 2.85 | $2.87 | 85480 |
| 2024-09-12 | 2.84 | $2.97 | 178400 |
| 2024-09-11 | 2.80 | $3.14 | 80613 |
| 2024-09-10 | 2.72 | $3.00 | 114400 |
| 2024-09-09 | 2.65 | $3.06 | 373400 |
| 2024-09-06 | 2.56 | $2.59 | 117400 |
| 2024-09-05 | 2.55 | $2.51 | 63457 |
| 2024-09-04 | 2.56 | $2.54 | 74316 |
| 2024-09-03 | 2.57 | $2.63 | 111105 |
| 2024-08-30 | 2.56 | $2.64 | 79359 |
| 2024-08-29 | 2.54 | $2.64 | 120215 |
| 2024-08-28 | 2.52 | $2.75 | 172104 |
| 2024-08-27 | 2.48 | $2.55 | 186200 |
| 2024-08-26 | 2.47 | $2.62 | 49929 |
| 2024-08-23 | 2.44 | $2.64 | 37844 |
| 2024-08-22 | 2.41 | $2.59 | 61500 |
| 2024-08-21 | 2.38 | $2.60 | 65128 |
| 2024-08-20 | 2.35 | $2.47 | 57900 |
| 2024-08-19 | 2.34 | $2.58 | 95700 |
| 2024-08-16 | 2.30 | $2.39 | 52500 |
| 2024-08-15 | 2.30 | $2.42 | 92516 |
| 2024-08-14 | 2.30 | $2.20 | 61841 |
| 2024-08-13 | 2.34 | $2.31 | 72300 |
| 2024-08-12 | 2.37 | $2.10 | 244241 |
| 2024-08-09 | 2.45 | $2.25 | 74000 |
| 2024-08-08 | 2.50 | $2.25 | 111000 |
| 2024-08-07 | 2.57 | $2.22 | 101810 |
| 2024-08-06 | 2.66 | $2.35 | 85647 |
| 2024-08-05 | 2.73 | $2.37 | 134700 |
| 2024-08-02 | 2.81 | $2.56 | 125183 |
| 2024-08-01 | 2.86 | $2.66 | 173002 |
| 2024-07-31 | 2.90 | $2.80 | 97605 |
| 2024-07-30 | 2.92 | $2.77 | 76300 |
| 2024-07-29 | 2.95 | $2.94 | 216719 |
| 2024-07-26 | 2.94 | $2.85 | 123715 |
| 2024-07-25 | 2.95 | $2.84 | 563065 |
| 2024-07-24 | 2.97 | $3.32 | 506539 |
| 2024-07-23 | 2.89 | $2.97 | 54500 |
| 2024-07-22 | 2.86 | $3.00 | 110424 |
| 2024-07-19 | 2.83 | $2.72 | 33817 |
| 2024-07-18 | 2.85 | $2.80 | 72822 |
| 2024-07-17 | 2.85 | $2.92 | 153141 |
| 2024-07-16 | 2.83 | $3.12 | 91466 |
| 2024-07-15 | 2.77 | $3.02 | 100841 |
| 2024-07-12 | 2.72 | $2.97 | 236330 |
| 2024-07-11 | 2.66 | $2.85 | 87144 |
| 2024-07-10 | 2.63 | $2.71 | 50650 |
| 2024-07-09 | 2.62 | $2.67 | 74309 |
| 2024-07-08 | 2.61 | $2.70 | 175070 |
| 2024-07-05 | 2.60 | $2.77 | 61534 |
| 2024-07-03 | 2.58 | $2.67 | 25477 |
| 2024-07-02 | 2.57 | $2.67 | 92562 |
| 2024-07-01 | 2.56 | $2.69 | 81377 |
| 2024-06-28 | 2.55 | $2.65 | 150489 |
| 2024-06-27 | 2.54 | $2.61 | 82111 |
| 2024-06-26 | 2.54 | $2.56 | 137531 |
| 2024-06-25 | 2.55 | $2.55 | 68771 |
| 2024-06-24 | 2.57 | $2.65 | 120580 |
| 2024-06-21 | 2.57 | $2.73 | 125693 |
| 2024-06-20 | 2.56 | $2.75 | 183691 |
| 2024-06-18 | 2.53 | $2.67 | 157603 |
| 2024-06-17 | 2.53 | $2.75 | 164250 |
| 2024-06-14 | 2.50 | $2.67 | 114269 |
| 2024-06-13 | 2.49 | $2.64 | 159560 |
| 2024-06-12 | 2.49 | $2.68 | 205721 |
| 2024-06-11 | 2.48 | $2.54 | 113505 |
| 2024-06-10 | 2.49 | $2.55 | 104391 |
| 2024-06-07 | 2.51 | $2.54 | 113598 |
| 2024-06-06 | 2.54 | $2.63 | 116014 |
| 2024-06-05 | 2.55 | $2.73 | 149713 |
| 2024-06-04 | 2.55 | $2.60 | 80927 |
| 2024-06-03 | 2.57 | $2.57 | 134354 |
| 2024-05-31 | 2.61 | $2.60 | 176681 |
| 2024-05-30 | 2.65 | $2.63 | 134498 |
| 2024-05-29 | 2.69 | $2.65 | 122131 |
| 2024-05-28 | 2.73 | $2.66 | 157272 |
| 2024-05-24 | 2.78 | $2.79 | 64617 |
| 2024-05-23 | 2.82 | $2.72 | 176684 |
| 2024-05-22 | 2.87 | $2.83 | 144904 |
| 2024-05-21 | 2.91 | $2.80 | 140018 |
| 2024-05-20 | 2.97 | $2.83 | 193703 |
| 2024-05-17 | 3.03 | $2.94 | 172109 |
| 2024-05-16 | 3.08 | $3.03 | 138000 |
| 2024-05-15 | 3.12 | $3.20 | 115417 |
| 2024-05-14 | 3.14 | $3.14 | 201267 |
| 2024-05-13 | 3.16 | $2.95 | 168531 |
| 2024-05-10 | 3.24 | $3.01 | 107171 |
| 2024-05-09 | 3.31 | $3.09 | 145239 |
| 2024-05-08 | 3.38 | $3.10 | 134892 |
| 2024-05-07 | 3.47 | $3.12 | 227280 |
| 2024-05-06 | 3.56 | $3.10 | 292240 |
| 2024-05-03 | 3.67 | $2.96 | 786259 |
| 2024-05-02 | 3.83 | $3.69 | 206206 |
| 2024-05-01 | 3.86 | $3.93 | 169527 |
| 2024-04-30 | 3.85 | $3.93 | 282602 |
| 2024-04-29 | 3.83 | $4.08 | 224520 |
| 2024-04-26 | 3.78 | $3.79 | 131862 |
| 2024-04-25 | 3.78 | $3.54 | 189875 |
| 2024-04-24 | 3.84 | $3.74 | 111418 |
| 2024-04-23 | 3.86 | $3.72 | 149109 |
| 2024-04-22 | 3.89 | $3.53 | 141297 |
| 2024-04-19 | 3.97 | $3.42 | 241674 |
| 2024-04-18 | 4.08 | $3.56 | 155326 |
| 2024-04-17 | 4.18 | $3.61 | 295073 |
| 2024-04-16 | 4.28 | $3.90 | 309302 |
| 2024-04-15 | 4.34 | $3.71 | 322183 |
| 2024-04-12 | 4.45 | $3.99 | 315241 |
| 2024-04-11 | 4.51 | $3.89 | 559213 |
| 2024-04-10 | 4.60 | $3.97 | 603167 |
| 2024-04-09 | 4.69 | $4.18 | 975226 |
| 2024-04-08 | 4.74 | $5.18 | 399802 |
| 2024-04-05 | 4.59 | $5.19 | 855169 |
| 2024-04-04 | 4.41 | $5.40 | 2.1M |
| 2024-04-03 | 4.15 | $5.06 | 1.9M |
| 2024-04-02 | 3.93 | $4.62 | 7.2M |
| 2024-04-01 | 3.76 | $3.42 | 154243 |
| 2024-03-28 | 3.81 | $3.40 | 163856 |
| 2024-03-27 | 3.87 | $3.57 | 114846 |
| 2024-03-26 | 3.91 | $3.40 | 203137 |
| 2024-03-25 | 3.99 | $3.65 | 159226 |
| 2024-03-22 | 4.03 | $3.81 | 148369 |
| 2024-03-21 | 4.03 | $3.91 | 246912 |
| 2024-03-20 | 4.02 | $3.67 | 220320 |
| 2024-03-19 | 4.05 | $3.49 | 316277 |
| 2024-03-18 | 4.12 | $3.49 | 466769 |
| 2024-03-15 | 4.20 | $3.87 | 175393 |
| 2024-03-14 | 4.21 | $3.78 | 384249 |
| 2024-03-13 | 4.24 | $4.21 | 209163 |
| 2024-03-12 | 4.17 | $4.06 | 984899 |
| 2024-03-11 | 4.13 | $4.43 | 435561 |
| 2024-03-08 | 3.99 | $4.43 | 852653 |
| 2024-03-07 | 3.84 | $4.59 | 1.7M |
| 2024-03-06 | 3.62 | $4.14 | 651636 |
| 2024-03-05 | 3.45 | $3.57 | 308251 |
| 2024-03-04 | 3.38 | $3.84 | 621938 |
| 2024-03-01 | 3.24 | $3.60 | 1.1M |
| 2024-02-29 | 3.12 | $4.16 | 3.3M |
| 2024-02-28 | 2.87 | $3.62 | 940809 |
| 2024-02-27 | 2.68 | $3.42 | 1.4M |
| 2024-02-26 | 2.51 | $2.68 | 281442 |
| 2024-02-23 | 2.46 | $2.42 | 188190 |
| 2024-02-22 | 2.47 | $2.51 | 173347 |
| 2024-02-21 | 2.45 | $2.57 | 102472 |
| 2024-02-20 | 2.42 | $2.61 | 200247 |
| 2024-02-16 | 2.37 | $2.54 | 196908 |
| 2024-02-15 | 2.33 | $2.57 | 203130 |
| 2024-02-14 | 2.28 | $2.60 | 202396 |
| 2024-02-13 | 2.22 | $2.42 | 372609 |
| 2024-02-12 | 2.18 | $2.55 | 632314 |
| 2024-02-09 | 2.11 | $2.34 | 306256 |
| 2024-02-08 | 2.07 | $2.22 | 136330 |
| 2024-02-07 | 2.05 | $2.24 | 302259 |
| 2024-02-06 | 2.02 | $2.11 | 146192 |
| 2024-02-05 | 2.02 | $2.12 | 157356 |
| 2024-02-02 | 2.02 | $2.12 | 150329 |
| 2024-02-01 | 2.02 | $2.09 | 156272 |
| 2024-01-31 | 2.02 | $1.98 | 179923 |
| 2024-01-30 | 2.05 | $1.98 | 225994 |
| 2024-01-29 | 2.09 | $1.92 | 327618 |
| 2024-01-26 | 2.14 | $1.88 | 551454 |
| 2024-01-25 | 2.22 | $2.21 | 299179 |
| 2024-01-24 | 2.23 | $2.27 | 270266 |
| 2024-01-23 | 2.24 | $2.32 | 496537 |
| 2024-01-22 | 2.24 | $2.38 | 257360 |
| 2024-01-19 | 2.23 | $2.20 | 211239 |
| 2024-01-18 | 2.25 | $2.05 | 161537 |
| 2024-01-17 | 2.31 | $2.05 | 223447 |
| 2024-01-16 | 2.38 | $2.14 | 196301 |
| 2024-01-12 | 2.44 | $2.25 | 184797 |
| 2024-01-11 | 2.49 | $2.27 | 183439 |
| 2024-01-10 | 2.55 | $2.35 | 179576 |
| 2024-01-09 | 2.59 | $2.45 | 150235 |
| 2024-01-08 | 2.63 | $2.57 | 429973 |
| 2024-01-05 | 2.64 | $2.47 | 168417 |
| 2024-01-04 | 2.68 | $2.48 | 413685 |
| 2024-01-03 | 2.72 | $2.55 | 449265 |
| 2024-01-02 | 2.75 | $2.66 | 261890 |
| 2023-12-29 | 2.76 | $2.64 | 259043 |
| 2023-12-28 | 2.79 | $2.65 | 353097 |
| 2023-12-27 | 2.81 | $2.70 | 282247 |
| 2023-12-26 | 2.82 | $2.72 | 258382 |
| 2023-12-22 | 2.83 | $2.73 | 933468 |
| 2023-12-21 | 2.84 | $2.99 | 821455 |
| 2023-12-20 | 2.80 | $2.70 | 244617 |
| 2023-12-19 | 2.81 | $2.68 | 112805 |
| 2023-12-18 | 2.82 | $2.68 | 170142 |
| 2023-12-15 | 2.84 | $2.73 | 191652 |
| 2023-12-14 | 2.85 | $2.90 | 230521 |
| 2023-12-13 | 2.82 | $2.84 | 211894 |
| 2023-12-12 | 2.80 | $2.75 | 233784 |
| 2023-12-11 | 2.80 | $2.98 | 299723 |
| 2023-12-08 | 2.75 | $2.95 | 940768 |
| 2023-12-07 | 2.69 | $3.10 | 2.2M |
| 2023-12-06 | 2.59 | $2.43 | 121848 |
| 2023-12-05 | 2.62 | $2.52 | 125116 |
| 2023-12-04 | 2.63 | $2.71 | 111675 |
| 2023-12-01 | 2.61 | $2.77 | 99113 |
| 2023-11-30 | 2.56 | $2.77 | 113042 |
| 2023-11-29 | 2.51 | $2.70 | 118074 |
| 2023-11-28 | 2.47 | $2.68 | 148428 |
| 2023-11-27 | 2.42 | $2.75 | 265761 |
| 2023-11-24 | 2.35 | $2.30 | 24298 |
| 2023-11-22 | 2.37 | $2.29 | 67418 |
| 2023-11-21 | 2.39 | $2.44 | 105608 |
| 2023-11-20 | 2.38 | $2.56 | 125903 |
| 2023-11-17 | 2.34 | $2.54 | 80184 |
| 2023-11-16 | 2.30 | $2.39 | 60370 |
| 2023-11-15 | 2.29 | $2.52 | 120200 |
| 2023-11-14 | 2.25 | $2.42 | 121773 |
| 2023-11-13 | 2.22 | $2.20 | 111612 |
| 2023-11-10 | 2.24 | $2.15 | 59981 |
| 2023-11-09 | 2.27 | $2.18 | 112577 |
| 2023-11-08 | 2.30 | $2.21 | 172864 |
| 2023-11-07 | 2.33 | $2.52 | 278955 |
| 2023-11-06 | 2.30 | $3.05 | 823153 |
| 2023-11-03 | 2.15 | $2.30 | 58320 |
| 2023-11-02 | 2.13 | $2.33 | 74217 |
| 2023-11-01 | 2.11 | $2.13 | 78004 |
| 2023-10-31 | 2.13 | $1.97 | 55357 |
| 2023-10-30 | 2.19 | $1.91 | 138651 |
| 2023-10-27 | 2.27 | $1.97 | 278697 |
| 2023-10-26 | 2.35 | $2.41 | 131279 |
| 2023-10-25 | 2.36 | $2.46 | 164909 |
| 2023-10-24 | 2.35 | $2.72 | 121228 |
| 2023-10-23 | 2.29 | $2.58 | 117454 |
| 2023-10-20 | 2.25 | $2.26 | 54240 |
| 2023-10-19 | 2.27 | $2.33 | 130393 |
| 2023-10-18 | 2.28 | $2.44 | 107950 |
| 2023-10-17 | 2.28 | $2.48 | 49587 |
| 2023-10-16 | 2.26 | $2.49 | 67239 |
| 2023-10-13 | 2.24 | $2.32 | 60521 |
| 2023-10-12 | 2.25 | $2.29 | 83207 |
| 2023-10-11 | 2.28 | $2.41 | 69546 |
| 2023-10-10 | 2.28 | $2.35 | 71052 |
| 2023-10-09 | 2.30 | $2.20 | 112535 |
| 2023-10-06 | 2.36 | $2.39 | 51018 |
| 2023-10-05 | 2.39 | $2.35 | 171640 |
| 2023-10-04 | 2.43 | $2.46 | 131778 |
| 2023-10-03 | 2.46 | $2.25 | 192869 |
| 2023-10-02 | 2.53 | $2.63 | 109432 |
| 2023-09-29 | 2.54 | $2.71 | 29035 |
| 2023-09-28 | 2.54 | $2.61 | 73015 |
| 2023-09-27 | 2.56 | $2.62 | 159412 |
| 2023-09-26 | 2.58 | $2.71 | 90957 |
| 2023-09-25 | 2.59 | $2.75 | 27988 |
| 2023-09-22 | 2.60 | $2.77 | 71950 |
| 2023-09-21 | 2.60 | $2.77 | 122357 |
| 2023-09-20 | 2.61 | $2.92 | 128638 |
| 2023-09-19 | 2.59 | $2.91 | 134318 |
| 2023-09-18 | 2.56 | $2.80 | 140956 |
| 2023-09-15 | 2.56 | $2.93 | 178274 |
| 2023-09-14 | 2.54 | $2.97 | 667978 |
| 2023-09-13 | 2.51 | $2.61 | 152868 |
| 2023-09-12 | 2.55 | $2.46 | 98045 |
| 2023-09-11 | 2.63 | $2.67 | 61615 |
| 2023-09-08 | 2.68 | $2.62 | 82007 |
| 2023-09-07 | 2.76 | $2.76 | 107306 |
| 2023-09-06 | 2.82 | $2.83 | 93200 |
| 2023-09-05 | 2.88 | $2.84 | 331400 |
| 2023-09-01 | 2.95 | $3.09 | 109400 |
| 2023-08-31 | 2.98 | $3.11 | 163200 |
| 2023-08-30 | 3.01 | $3.02 | 168500 |
| 2023-08-29 | 3.07 | $3.21 | 111300 |
| 2023-08-28 | 3.11 | $3.15 | 160700 |
| 2023-08-25 | 3.17 | $3.33 | 148500 |
| 2023-08-24 | 3.20 | $3.36 | 279300 |
| 2023-08-23 | 3.23 | $3.43 | 151200 |
| 2023-08-22 | 3.26 | $3.42 | 248600 |
| 2023-08-21 | 3.30 | $3.63 | 380100 |
| 2023-08-18 | 3.30 | $3.55 | 109600 |
| 2023-08-17 | 3.33 | $3.46 | 194400 |
| 2023-08-16 | 3.38 | $3.45 | 146600 |
| 2023-08-15 | 3.45 | $3.49 | 255400 |
| 2023-08-14 | 3.52 | $3.58 | 433700 |
| 2023-08-11 | 3.59 | $3.26 | 453600 |
| 2023-08-10 | 3.74 | $3.58 | 658100 |
| 2023-08-09 | 3.86 | $3.51 | 236600 |
| 2023-08-08 | 4.01 | $3.73 | 239600 |
| 2023-08-07 | 4.14 | $3.62 | 624600 |
| 2023-08-04 | 4.33 | $4.05 | 499900 |
| 2023-08-03 | 4.45 | $4.22 | 280900 |
| 2023-08-02 | 4.56 | $4.29 | 299400 |
| 2023-08-01 | 4.68 | $4.39 | 298400 |
| 2023-07-31 | 4.79 | $4.39 | 437500 |
| 2023-07-28 | 4.93 | $4.51 | 785500 |
| 2023-07-27 | 5.07 | $4.96 | 367800 |
| 2023-07-26 | 5.14 | $4.97 | 237400 |
| 2023-07-25 | 5.21 | $4.71 | 404500 |
| 2023-07-24 | 5.36 | $4.81 | 646100 |
| 2023-07-21 | 5.51 | $5.19 | 285300 |
| 2023-07-20 | 5.61 | $5.04 | 619300 |
| 2023-07-19 | 5.75 | $5.35 | 440700 |
| 2023-07-18 | 5.86 | $5.56 | 499400 |
| 2023-07-17 | 5.94 | $5.45 | 569900 |
| 2023-07-14 | 6.05 | $5.96 | 1.1M |
| 2023-07-13 | 6.08 | $6.13 | 581500 |
| 2023-07-12 | 6.07 | $5.70 | 622600 |
| 2023-07-11 | 6.16 | $5.66 | 375100 |
| 2023-07-10 | 6.27 | $5.63 | 335300 |
| 2023-07-07 | 6.40 | $5.61 | 415100 |
| 2023-07-06 | 6.55 | $5.68 | 372400 |
| 2023-07-05 | 6.72 | $6.02 | 466000 |
| 2023-07-03 | 6.83 | $6.13 | 543700 |
| 2023-06-30 | 6.94 | $5.53 | 596100 |
| 2023-06-29 | 7.20 | $5.22 | 1.5M |
| 2023-06-28 | 7.55 | $6.40 | 371600 |
| 2023-06-27 | 7.71 | $6.53 | 329200 |
| 2023-06-26 | 7.87 | $6.26 | 364500 |
| 2023-06-23 | 8.10 | $6.59 | 782900 |
| 2023-06-22 | 8.29 | $6.56 | 1.2M |
| 2023-06-21 | 8.51 | $7.49 | 1.4M |
| 2023-06-20 | 8.57 | $8.41 | 973500 |
| 2023-06-16 | 8.43 | $8.55 | 1.7M |
| 2023-06-15 | 8.23 | $9.18 | 3.0M |
| 2023-06-14 | 7.85 | $7.90 | 1.9M |
| 2023-06-13 | 7.68 | $7.47 | 1.0M |
| 2023-06-12 | 7.56 | $7.42 | 654600 |
| 2023-06-09 | 7.43 | $7.20 | 1.5M |
| 2023-06-08 | 7.31 | $7.49 | 3.6M |
| 2023-06-07 | 7.10 | $7.00 | 875000 |
| 2023-06-06 | 6.96 | $7.02 | 1.9M |
| 2023-06-05 | 6.77 | $6.85 | 1.9M |
| 2023-06-02 | 6.59 | $7.22 | 6.1M |
| 2023-06-01 | 6.29 | $7.65 | 12.3M |
| 2023-05-31 | 5.85 | $5.79 | 1.8M |
| 2023-05-30 | 5.71 | $6.25 | 3.2M |
| 2023-05-26 | 5.46 | $5.19 | 1.4M |
| 2023-05-25 | 5.37 | $5.67 | 8.4M |
| 2023-05-24 | 5.17 | $5.16 | 2.4M |
| 2023-05-23 | 5.03 | $5.71 | 1.9M |
| 2023-05-22 | 4.75 | $5.84 | 3.3M |
| 2023-05-19 | 4.39 | $6.00 | 25.8M |
| 2023-05-18 | 3.93 | $5.92 | 18.6M |
| 2023-05-17 | 3.41 | $4.36 | 5.7M |
| 2023-05-16 | 3.13 | $4.33 | 9.2M |
| 2023-05-15 | 2.81 | $5.34 | 84.6M |
| 2023-05-12 | 2.23 | $5.09 | 100.9M |
| 2023-05-11 | 1.60 | $1.64 | 63700 |
| 2023-05-10 | 1.59 | $1.60 | 61000 |
| 2023-05-09 | 1.59 | $1.60 | 57400 |
| 2023-05-08 | 1.60 | $1.65 | 62600 |
| 2023-05-05 | 1.59 | $1.63 | 61500 |
| 2023-05-04 | 1.59 | $1.58 | 27500 |
| 2023-05-03 | 1.59 | $1.55 | 72500 |
| 2023-05-02 | 1.61 | $1.50 | 50000 |
| 2023-05-01 | 1.64 | $1.54 | 56100 |
| 2023-04-28 | 1.66 | $1.54 | 110400 |
| 2023-04-27 | 1.69 | $1.65 | 124900 |
| 2023-04-26 | 1.70 | $1.50 | 54000 |
| 2023-04-25 | 1.74 | $1.53 | 112200 |
| 2023-04-24 | 1.79 | $1.57 | 91400 |
| 2023-04-21 | 1.83 | $1.55 | 237100 |
| 2023-04-20 | 1.88 | $1.54 | 242500 |
| 2023-04-19 | 1.95 | $1.93 | 135300 |
| 2023-04-18 | 1.94 | $1.98 | 494900 |
| 2023-04-17 | 1.91 | $1.86 | 234300 |
| 2023-04-14 | 1.91 | $1.80 | 1.0M |
| 2023-04-13 | 1.92 | $2.18 | 2.1M |
| 2023-04-12 | 1.86 | $2.05 | 511200 |
| 2023-04-11 | 1.80 | $1.91 | 63200 |
| 2023-04-10 | 1.77 | $1.93 | 61500 |
| 2023-04-06 | 1.73 | $2.00 | 113800 |
| 2023-04-05 | 1.67 | $1.89 | 78200 |
| 2023-04-04 | 1.62 | $1.84 | 72400 |
| 2023-04-03 | 1.57 | $2.00 | 676300 |
| 2023-03-31 | 1.49 | $1.72 | 139000 |
| 2023-03-30 | 1.44 | $1.48 | 42300 |
| 2023-03-29 | 1.44 | $1.48 | 24400 |
| 2023-03-28 | 1.45 | $1.47 | 8700 |
| 2023-03-27 | 1.45 | $1.47 | 8300 |
| 2023-03-24 | 1.46 | $1.51 | 5000 |
| 2023-03-23 | 1.45 | $1.53 | 10800 |
| 2023-03-22 | 1.45 | $1.49 | 10700 |
| 2023-03-21 | 1.45 | $1.46 | 13600 |
| 2023-03-20 | 1.46 | $1.50 | 21000 |
| 2023-03-17 | 1.47 | $1.49 | 9100 |
| 2023-03-16 | 1.48 | $1.49 | 3800 |
| 2023-03-15 | 1.49 | $1.55 | 11900 |
| 2023-03-14 | 1.49 | $1.51 | 17100 |
| 2023-03-13 | 1.50 | $1.52 | 29200 |
| 2023-03-10 | 1.51 | $1.50 | 10200 |
| 2023-03-09 | 1.52 | $1.46 | 10800 |
| 2023-03-08 | 1.55 | $1.55 | 7900 |
| 2023-03-07 | 1.56 | $1.52 | 3800 |
| 2023-03-06 | 1.58 | $1.55 | 12000 |
| 2023-03-03 | 1.60 | $1.54 | 45400 |
| 2023-03-02 | 1.63 | $1.55 | 20000 |
| 2023-03-01 | 1.66 | $1.60 | 21400 |
| 2023-02-28 | 1.68 | $1.63 | 35700 |
| 2023-02-27 | 1.70 | $1.68 | 20300 |
| 2023-02-24 | 1.72 | $1.73 | 4900 |
| 2023-02-23 | 1.72 | $1.76 | 25800 |
| 2023-02-22 | 1.73 | $1.67 | 8400 |
| 2023-02-21 | 1.75 | $1.71 | 17200 |
| 2023-02-17 | 1.77 | $1.76 | 10600 |
| 2023-02-16 | 1.78 | $1.66 | 31400 |
| 2023-02-15 | 1.81 | $1.67 | 11000 |
| 2023-02-14 | 1.85 | $1.60 | 63600 |
| 2023-02-13 | 1.90 | $1.61 | 102200 |
| 2023-02-10 | 1.97 | $1.95 | 34000 |
| 2023-02-09 | 1.98 | $1.82 | 43200 |
| 2023-02-08 | 2.01 | $1.93 | 36400 |
| 2023-02-07 | 2.02 | $2.00 | 17300 |
| 2023-02-06 | 2.03 | $2.00 | 32700 |
| 2023-02-03 | 2.03 | $2.01 | 33900 |
| 2023-02-02 | 2.03 | $2.02 | 13900 |
| 2023-02-01 | 2.03 | $1.93 | 34100 |
| 2023-01-31 | 2.04 | $2.04 | 9400 |
| 2023-01-30 | 2.04 | $1.98 | 11600 |
| 2023-01-27 | 2.05 | $1.97 | 66800 |
| 2023-01-26 | 2.06 | $2.00 | 8000 |
| 2023-01-25 | 2.07 | $1.98 | 6600 |
| 2023-01-24 | 2.08 | $1.98 | 13200 |
| 2023-01-23 | 2.09 | $2.10 | 6300 |
| 2023-01-20 | 2.08 | $2.23 | 2500 |
| 2023-01-19 | 2.04 | $2.27 | 9100 |
| 2023-01-18 | 1.99 | $2.26 | 15000 |
| 2023-01-17 | 1.92 | $2.25 | 33900 |
| 2023-01-13 | 1.85 | $2.03 | 27100 |
| 2023-01-12 | 1.82 | $1.99 | 19500 |
| 2023-01-11 | 1.79 | $1.98 | 20000 |
| 2023-01-10 | 1.75 | $1.96 | 28300 |
| 2023-01-09 | 1.72 | $1.87 | 7100 |
| 2023-01-06 | 1.70 | $1.92 | 28700 |
| 2023-01-05 | 1.66 | $1.81 | 15600 |
| 2023-01-04 | 1.65 | $1.76 | 33100 |
| 2023-01-03 | 1.64 | $1.70 | 26500 |
| 2022-12-30 | 1.64 | $1.73 | 42100 |
| 2022-12-29 | 1.64 | $1.61 | 44000 |
| 2022-12-28 | 1.67 | $1.62 | 27000 |
| 2022-12-27 | 1.70 | $1.66 | 34300 |
| 2022-12-23 | 1.72 | $1.63 | 12700 |
| 2022-12-22 | 1.76 | $1.60 | 10500 |
| 2022-12-21 | 1.81 | $1.61 | 49800 |
| 2022-12-20 | 1.87 | $1.70 | 37500 |
| 2022-12-19 | 1.92 | $1.71 | 34000 |
| 2022-12-16 | 1.98 | $1.73 | 10900 |
| 2022-12-15 | 2.04 | $1.71 | 24100 |
| 2022-12-14 | 2.11 | $1.85 | 27100 |
| 2022-12-13 | 2.17 | $1.89 | 54800 |
| 2022-12-12 | 2.22 | $2.11 | 128800 |
| 2022-12-09 | 2.24 | $2.30 | 24200 |
| 2022-12-08 | 2.23 | $2.27 | 28300 |
| 2022-12-07 | 2.21 | $2.28 | 40700 |
| 2022-12-06 | 2.20 | $2.26 | 9400 |
| 2022-12-05 | 2.18 | $2.26 | 41600 |
| 2022-12-02 | 2.16 | $2.27 | 17300 |
| 2022-12-01 | 2.14 | $2.42 | 19800 |
| 2022-11-30 | 2.08 | $2.41 | 42300 |
| 2022-11-29 | 2.01 | $2.26 | 26400 |
| 2022-11-28 | 1.96 | $2.16 | 45200 |
| 2022-11-25 | 1.93 | $2.12 | 23100 |
| 2022-11-23 | 1.90 | $2.09 | 14800 |
| 2022-11-22 | 1.87 | $2.04 | 42200 |
| 2022-11-21 | 1.85 | $1.95 | 100600 |
| 2022-11-18 | 1.85 | $1.86 | 47400 |
| 2022-11-17 | 1.87 | $1.87 | 42300 |
| 2022-11-16 | 1.88 | $1.91 | 52900 |
| 2022-11-15 | 1.90 | $2.00 | 41900 |
| 2022-11-14 | 1.90 | $2.11 | 22600 |
| 2022-11-11 | 1.87 | $2.07 | 18400 |
| 2022-11-10 | 1.85 | $2.10 | 56300 |
| 2022-11-09 | 1.82 | $2.10 | 26000 |
| 2022-11-08 | 1.79 | $1.99 | 96800 |
| 2022-11-07 | 1.78 | $1.81 | 26400 |
| 2022-11-04 | 1.81 | $1.94 | 13900 |
| 2022-11-03 | 1.82 | $1.85 | 4400 |
| 2022-11-02 | 1.84 | $1.85 | 13600 |
| 2022-11-01 | 1.88 | $1.88 | 10600 |
| 2022-10-31 | 1.91 | $1.87 | 19200 |
| 2022-10-28 | 1.96 | $1.89 | 24500 |
| 2022-10-27 | 2.01 | $2.00 | 58300 |
| 2022-10-26 | 2.04 | $2.07 | 16200 |
| 2022-10-25 | 2.07 | $2.16 | 18700 |
| 2022-10-24 | 2.08 | $2.15 | 16100 |
| 2022-10-21 | 2.10 | $2.20 | 37900 |
| 2022-10-20 | 2.12 | $2.16 | 11100 |
| 2022-10-19 | 2.15 | $2.13 | 13000 |
| 2022-10-18 | 2.19 | $2.04 | 24300 |
| 2022-10-17 | 2.26 | $1.94 | 40900 |
| 2022-10-14 | 2.36 | $1.93 | 52900 |
| 2022-10-13 | 2.48 | $2.10 | 83800 |
| 2022-10-12 | 2.59 | $2.30 | 69400 |
| 2022-10-11 | 2.67 | $2.52 | 17000 |
| 2022-10-10 | 2.72 | $2.61 | 9400 |
| 2022-10-07 | 2.77 | $2.82 | 4200 |
| 2022-10-06 | 2.77 | $3.01 | 7900 |
| 2022-10-05 | 2.74 | $2.97 | 6700 |
| 2022-10-04 | 2.71 | $2.93 | 15500 |
| 2022-10-03 | 2.69 | $2.83 | 2800 |
| 2022-09-30 | 2.68 | $2.85 | 12000 |
| 2022-09-29 | 2.67 | $2.80 | 6800 |
| 2022-09-28 | 2.67 | $2.90 | 5200 |
| 2022-09-27 | 2.66 | $2.85 | 22300 |
| 2022-09-26 | 2.65 | $2.57 | 9000 |
| 2022-09-23 | 2.70 | $2.60 | 17300 |
| 2022-09-22 | 2.75 | $2.71 | 3900 |
| 2022-09-21 | 2.80 | $2.79 | 5900 |
| 2022-09-20 | 2.83 | $2.78 | 14800 |
| 2022-09-19 | 2.87 | $2.84 | 8700 |
| 2022-09-16 | 2.91 | $2.88 | 38400 |
| 2022-09-15 | 2.95 | $2.98 | 12900 |
| 2022-09-14 | 2.97 | $2.95 | 20000 |
| 2022-09-13 | 3.00 | $2.96 | 12500 |
| 2022-09-12 | 3.05 | $2.99 | 8000 |
| 2022-09-09 | 3.09 | $2.94 | 24500 |
| 2022-09-08 | 3.15 | $2.93 | 15700 |
| 2022-09-07 | 3.22 | $2.94 | 6300 |
| 2022-09-06 | 3.31 | $2.89 | 21900 |
| 2022-09-02 | 3.42 | $3.13 | 29400 |
| 2022-09-01 | 3.50 | $3.16 | 13700 |
| 2022-08-31 | 3.58 | $3.33 | 41500 |
| 2022-08-30 | 3.65 | $3.52 | 7600 |
| 2022-08-29 | 3.68 | $3.55 | 12600 |
| 2022-08-26 | 3.72 | $3.54 | 15800 |
| 2022-08-25 | 3.76 | $3.68 | 6800 |
| 2022-08-24 | 3.78 | $3.71 | 6100 |
| 2022-08-23 | 3.80 | $3.72 | 11100 |
| 2022-08-22 | 3.82 | $3.64 | 5500 |
| 2022-08-19 | 3.86 | $3.82 | 4400 |
| 2022-08-18 | 3.86 | $3.88 | 5500 |
| 2022-08-17 | 3.86 | $3.65 | 10500 |
| 2022-08-16 | 3.90 | $3.71 | 14200 |
| 2022-08-15 | 3.94 | $3.74 | 12200 |
| 2022-08-12 | 3.97 | $3.80 | 7600 |
| 2022-08-11 | 4.00 | $3.75 | 6900 |
| 2022-08-10 | 4.05 | $3.80 | 4500 |
| 2022-08-09 | 4.08 | $3.90 | 7900 |
| 2022-08-08 | 4.11 | $4.01 | 7400 |
| 2022-08-05 | 4.11 | $4.07 | 9900 |
| 2022-08-04 | 4.10 | $4.08 | 24900 |
| 2022-08-03 | 4.09 | $4.05 | 18000 |
| 2022-08-02 | 4.08 | $4.03 | 14500 |
| 2022-08-01 | 4.07 | $4.08 | 7700 |
| 2022-07-29 | 4.04 | $4.15 | 15100 |
| 2022-07-28 | 4.00 | $4.12 | 3900 |
| 2022-07-27 | 3.96 | $4.13 | 7900 |
| 2022-07-26 | 3.90 | $3.99 | 6100 |
| 2022-07-25 | 3.87 | $3.96 | 5900 |
| 2022-07-22 | 3.83 | $4.05 | 4000 |
| 2022-07-21 | 3.77 | $4.13 | 4500 |
| 2022-07-20 | 3.69 | $4.05 | 15900 |
| 2022-07-19 | 3.60 | $4.07 | 8900 |
| 2022-07-18 | 3.50 | $3.84 | 45500 |
| 2022-07-15 | 3.43 | $3.53 | 2200 |
| 2022-07-14 | 3.42 | $3.47 | 14200 |
| 2022-07-13 | 3.42 | $3.44 | 6400 |
| 2022-07-12 | 3.42 | $3.35 | 4000 |
| 2022-07-11 | 3.44 | $3.46 | 6800 |
| 2022-07-08 | 3.44 | $3.49 | 2600 |
| 2022-07-07 | 3.44 | $3.44 | 4400 |
| 2022-07-06 | 3.45 | $3.40 | 8400 |
| 2022-07-05 | 3.47 | $3.42 | 9000 |
| 2022-07-01 | 3.49 | $3.41 | 2300 |
| 2022-06-30 | 3.51 | $3.45 | 3600 |
| 2022-06-29 | 3.53 | $3.40 | 10600 |
| 2022-06-28 | 3.56 | $3.55 | 2000 |
| 2022-06-27 | 3.56 | $3.59 | 4300 |
| 2022-06-24 | 3.56 | $3.59 | 8100 |
| 2022-06-23 | 3.56 | $3.46 | 7000 |
| 2022-06-22 | 3.58 | $3.34 | 2200 |
| 2022-06-21 | 3.64 | $3.40 | 21700 |
| 2022-06-17 | 3.69 | $3.40 | 11000 |
| 2022-06-16 | 3.75 | $3.49 | 9400 |
| 2022-06-15 | 3.80 | $3.58 | 6000 |
| 2022-06-14 | 3.84 | $3.57 | 6200 |
| 2022-06-13 | 3.88 | $3.65 | 10600 |
| 2022-06-10 | 3.92 | $3.86 | 4200 |
| 2022-06-09 | 3.91 | $3.82 | 5700 |
| 2022-06-08 | 3.91 | $4.11 | 15400 |
| 2022-06-07 | 3.85 | $4.14 | 13500 |
| 2022-06-06 | 3.78 | $4.13 | 10100 |
| 2022-06-03 | 3.69 | $3.93 | 7100 |
| 2022-06-02 | 3.63 | $3.97 | 3100 |
| 2022-06-01 | 3.55 | $4.01 | 18300 |
| 2022-05-31 | 3.46 | $3.98 | 39600 |
| 2022-05-27 | 3.35 | $3.70 | 11400 |
| 2022-05-26 | 3.28 | $3.46 | 14100 |
| 2022-05-25 | 3.26 | $3.55 | 10200 |
| 2022-05-24 | 3.21 | $3.55 | 11500 |
| 2022-05-23 | 3.16 | $3.55 | 25400 |
| 2022-05-20 | 3.10 | $3.19 | 44400 |
| 2022-05-19 | 3.10 | $3.08 | 3700 |
| 2022-05-18 | 3.13 | $3.07 | 19500 |
| 2022-05-17 | 3.17 | $3.03 | 44800 |
| 2022-05-16 | 3.23 | $3.01 | 13300 |
| 2022-05-13 | 3.30 | $3.12 | 37900 |
| 2022-05-12 | 3.36 | $3.01 | 20500 |
| 2022-05-11 | 3.45 | $3.32 | 34900 |
| 2022-05-10 | 3.50 | $3.38 | 6300 |
| 2022-05-09 | 3.54 | $3.38 | 15600 |
| 2022-05-06 | 3.58 | $3.50 | 3100 |
| 2022-05-05 | 3.61 | $3.64 | 2200 |
| 2022-05-04 | 3.62 | $3.76 | 18400 |
| 2022-05-03 | 3.60 | $3.57 | 36600 |
| 2022-05-02 | 3.62 | $3.60 | 22300 |
| 2022-04-29 | 3.63 | $3.68 | 9000 |
| 2022-04-28 | 3.64 | $3.68 | 2600 |
| 2022-04-27 | 3.64 | $3.65 | 7800 |
| 2022-04-26 | 3.65 | $3.61 | 12000 |
| 2022-04-25 | 3.67 | $3.65 | 11200 |
| 2022-04-22 | 3.69 | $3.83 | 8400 |
| 2022-04-21 | 3.67 | $4.15 | 41200 |
| 2022-04-20 | 3.58 | $3.63 | 21200 |
| 2022-04-19 | 3.59 | $3.59 | 4100 |
| 2022-04-18 | 3.61 | $3.59 | 9600 |
| 2022-04-14 | 3.64 | $3.48 | 22700 |
| 2022-04-13 | 3.69 | $3.59 | 5400 |
| 2022-04-12 | 3.73 | $3.51 | 15600 |
| 2022-04-11 | 3.79 | $3.75 | 14700 |
| 2022-04-08 | 3.81 | $3.75 | 6600 |
| 2022-04-07 | 3.84 | $3.75 | 23400 |
| 2022-04-06 | 3.87 | $3.75 | 9800 |
| 2022-04-05 | 3.91 | $3.83 | 6700 |
| 2022-04-04 | 3.94 | $3.93 | 21000 |
| 2022-04-01 | 3.95 | $3.83 | 10600 |
| 2022-03-31 | 3.99 | $3.83 | 17000 |
| 2022-03-30 | 4.03 | $3.92 | 18000 |
| 2022-03-29 | 4.06 | $4.07 | 21800 |
| 2022-03-28 | 4.06 | $4.09 | 42900 |
| 2022-03-25 | 4.06 | $4.00 | 23400 |
| 2022-03-24 | 4.08 | $4.06 | 11900 |
| 2022-03-23 | 4.09 | $4.10 | 7200 |
| 2022-03-22 | 4.09 | $4.24 | 5800 |
| 2022-03-21 | 4.06 | $4.35 | 14400 |
| 2022-03-18 | 4.01 | $4.40 | 64300 |
| 2022-03-17 | 3.94 | $4.03 | 5000 |
| 2022-03-16 | 3.93 | $4.01 | 31300 |
| 2022-03-15 | 3.93 | $3.93 | 54700 |
| 2022-03-14 | 3.95 | $3.96 | 31900 |
| 2022-03-11 | 3.97 | $4.01 | 13800 |
| 2022-03-10 | 3.97 | $4.04 | 4000 |
| 2022-03-09 | 3.98 | $4.02 | 34000 |
| 2022-03-08 | 3.98 | $4.01 | 21400 |
| 2022-03-07 | 4.00 | $3.99 | 26200 |
| 2022-03-04 | 4.02 | $4.00 | 14200 |
| 2022-03-03 | 4.04 | $4.08 | 7300 |
| 2022-03-02 | 4.05 | $4.10 | 7300 |
| 2022-03-01 | 4.06 | $3.98 | 6900 |
| 2022-02-28 | 4.09 | $3.96 | 21100 |
| 2022-02-25 | 4.14 | $4.01 | 11100 |
| 2022-02-24 | 4.18 | $4.00 | 15700 |
| 2022-02-23 | 4.24 | $4.02 | 28800 |
| 2022-02-22 | 4.30 | $4.18 | 28200 |
| 2022-02-18 | 4.33 | $4.34 | 11600 |
| 2022-02-17 | 4.34 | $4.41 | 8500 |
| 2022-02-16 | 4.34 | $4.44 | 18600 |
| 2022-02-15 | 4.33 | $4.42 | 6400 |
| 2022-02-14 | 4.32 | $4.35 | 20300 |
| 2022-02-11 | 4.32 | $4.35 | 20300 |
| 2022-02-10 | 4.33 | $4.39 | 22900 |
| 2022-02-09 | 4.33 | $4.32 | 27100 |
| 2022-02-08 | 4.35 | $4.32 | 20700 |
| 2022-02-07 | 4.37 | $4.55 | 16200 |
| 2022-02-04 | 4.35 | $4.34 | 48500 |
| 2022-02-03 | 4.37 | $4.41 | 7800 |
| 2022-02-02 | 4.37 | $4.59 | 19300 |
| 2022-02-01 | 4.34 | $4.54 | 20300 |
| 2022-01-31 | 4.32 | $4.42 | 25200 |
| 2022-01-28 | 4.32 | $4.20 | 18300 |
| 2022-01-27 | 4.37 | $4.27 | 26200 |
| 2022-01-26 | 4.41 | $4.38 | 13500 |
| 2022-01-25 | 4.43 | $4.21 | 26900 |
| 2022-01-24 | 4.50 | $4.27 | 45400 |
| 2022-01-21 | 4.56 | $4.43 | 41000 |
| 2022-01-20 | 4.60 | $4.76 | 21800 |
| 2022-01-19 | 4.58 | $4.83 | 41000 |
| 2022-01-18 | 4.55 | $4.61 | 28300 |
| 2022-01-14 | 4.55 | $4.82 | 32500 |
| 2022-01-13 | 4.51 | $4.58 | 9300 |
| 2022-01-12 | 4.52 | $4.78 | 82900 |
| 2022-01-11 | 4.49 | $4.61 | 21500 |
| 2022-01-10 | 4.49 | $4.55 | 69400 |
| 2022-01-07 | 4.50 | $4.47 | 32100 |
| 2022-01-06 | 4.53 | $4.54 | 26100 |
| 2022-01-05 | 4.56 | $4.66 | 22800 |
| 2022-01-04 | 4.56 | $4.82 | 34800 |
| 2022-01-03 | 4.54 | $4.60 | 51800 |
| 2021-12-31 | 4.55 | $4.63 | 19700 |
| 2021-12-30 | 4.57 | $4.59 | 30700 |
| 2021-12-29 | 4.59 | $4.61 | 43000 |
| 2021-12-28 | 4.62 | $4.70 | 17100 |
| 2021-12-27 | 4.64 | $4.75 | 40100 |
| 2021-12-23 | 4.65 | $4.69 | 85100 |
| 2021-12-22 | 4.67 | $4.65 | 52100 |
| 2021-12-21 | 4.71 | $4.59 | 66100 |
| 2021-12-20 | 4.78 | $4.53 | 120100 |
| 2021-12-17 | 4.86 | $4.67 | 49200 |
| 2021-12-16 | 4.93 | $4.67 | 50400 |
| 2021-12-15 | 5.01 | $4.64 | 86600 |
| 2021-12-14 | 5.12 | $4.74 | 64500 |
| 2021-12-13 | 5.22 | $4.98 | 54500 |
| 2021-12-10 | 5.29 | $5.09 | 19400 |
| 2021-12-09 | 5.34 | $5.05 | 25100 |
| 2021-12-08 | 5.42 | $5.19 | 28300 |
| 2021-12-07 | 5.47 | $5.17 | 73800 |
| 2021-12-06 | 5.55 | $5.12 | 52200 |
| 2021-12-03 | 5.64 | $5.24 | 22600 |
| 2021-12-02 | 5.72 | $5.41 | 25900 |
| 2021-12-01 | 5.78 | $5.37 | 20800 |
| 2021-11-30 | 5.86 | $5.62 | 43900 |
| 2021-11-29 | 5.89 | $5.58 | 60700 |
| 2021-11-26 | 5.94 | $5.65 | 42000 |
| 2021-11-24 | 5.98 | $5.89 | 34200 |
| 2021-11-23 | 5.98 | $5.83 | 151500 |
| 2021-11-22 | 5.99 | $6.00 | 177700 |
| 2021-11-19 | 5.96 | $5.90 | 136500 |
| 2021-11-18 | 5.95 | $5.91 | 49100 |
| 2021-11-17 | 5.93 | $5.94 | 58000 |
| 2021-11-16 | 5.90 | $6.00 | 61000 |
| 2021-11-15 | 5.85 | $6.10 | 105300 |
| 2021-11-12 | 5.77 | $5.93 | 120200 |
| 2021-11-11 | 5.72 | $5.90 | 25400 |
| 2021-11-10 | 5.66 | $5.88 | 77200 |
| 2021-11-09 | 5.59 | $5.80 | 93200 |
| 2021-11-08 | 5.53 | $5.78 | 73500 |
| 2021-11-05 | 5.47 | $5.73 | 129400 |
| 2021-11-04 | 5.40 | $5.81 | 42100 |
| 2021-11-03 | 5.30 | $5.73 | 59400 |
| 2021-11-02 | 5.21 | $5.66 | 103700 |
| 2021-11-01 | 5.12 | $5.56 | 110800 |
| 2021-10-29 | 5.03 | $5.19 | 164500 |
| 2021-10-28 | 5.01 | $5.46 | 57200 |
| 2021-10-27 | 4.92 | $5.26 | 110600 |
| 2021-10-26 | 4.87 | $5.06 | 108300 |
| 2021-10-25 | 4.85 | $4.76 | 90900 |
| 2021-10-22 | 4.89 | $4.76 | 21000 |
| 2021-10-21 | 4.94 | $5.00 | 62300 |
| 2021-10-20 | 4.95 | $4.72 | 146900 |
| 2021-10-19 | 5.02 | $4.88 | 24600 |
| 2021-10-18 | 5.07 | $4.90 | 170900 |
| 2021-10-15 | 5.12 | $5.05 | 54100 |
| 2021-10-14 | 5.15 | $5.16 | 61700 |
| 2021-10-13 | 5.16 | $4.96 | 31300 |
| 2021-10-12 | 5.21 | $4.92 | 54000 |
| 2021-10-11 | 5.29 | $5.01 | 100200 |
| 2021-10-08 | 5.36 | $4.98 | 73400 |
| 2021-10-07 | 5.44 | $5.27 | 75600 |
| 2021-10-06 | 5.48 | $5.43 | 29000 |
| 2021-10-05 | 5.49 | $5.43 | 48400 |
| 2021-10-04 | 5.50 | $5.43 | 74200 |
| 2021-10-01 | 5.52 | $5.85 | 132600 |
| 2021-09-30 | 5.45 | $5.28 | 39100 |
| 2021-09-29 | 5.49 | $5.26 | 36400 |
| 2021-09-28 | 5.53 | $5.32 | 37300 |
| 2021-09-27 | 5.57 | $5.51 | 18200 |
| 2021-09-24 | 5.58 | $5.45 | 21000 |
| 2021-09-23 | 5.61 | $5.60 | 25200 |
| 2021-09-22 | 5.60 | $5.53 | 39500 |
| 2021-09-21 | 5.61 | $5.56 | 13300 |
| 2021-09-20 | 5.61 | $5.60 | 52400 |
| 2021-09-17 | 5.60 | $5.81 | 68800 |
| 2021-09-16 | 5.55 | $5.65 | 33900 |
| 2021-09-15 | 5.52 | $5.64 | 44100 |
| 2021-09-14 | 5.49 | $5.73 | 182200 |
| 2021-09-13 | 5.44 | $5.31 | 46800 |
| 2021-09-10 | 5.46 | $5.46 | 19700 |
| 2021-09-09 | 5.46 | $5.41 | 38000 |
| 2021-09-08 | 5.47 | $5.49 | 60400 |
| 2021-09-07 | 5.46 | $5.31 | 78600 |
| 2021-09-03 | 5.49 | $5.44 | 30300 |
| 2021-09-02 | 5.49 | $5.49 | 53500 |
| 2021-09-01 | 5.49 | $5.52 | 54400 |
| 2021-08-31 | 5.48 | $5.60 | 54600 |
| 2021-08-30 | 5.44 | $5.65 | 52100 |
| 2021-08-27 | 5.40 | $5.81 | 67800 |
| 2021-08-26 | 5.31 | $5.50 | 137400 |
| 2021-08-25 | 5.27 | $5.27 | 33700 |
| 2021-08-24 | 5.28 | $5.31 | 41300 |
| 2021-08-23 | 5.28 | $5.20 | 28100 |
| 2021-08-20 | 5.30 | $5.24 | 80100 |
| 2021-08-19 | 5.32 | $5.13 | 142200 |
| 2021-08-18 | 5.37 | $5.35 | 22100 |
| 2021-08-17 | 5.37 | $5.35 | 42800 |
| 2021-08-16 | 5.38 | $5.54 | 186500 |
| 2021-08-13 | 5.34 | $5.51 | 21400 |
| 2021-08-12 | 5.31 | $5.50 | 48500 |
| 2021-08-11 | 5.28 | $5.45 | 71800 |
| 2021-08-10 | 5.25 | $5.18 | 28200 |
| 2021-08-09 | 5.28 | $5.27 | 15000 |
| 2021-08-06 | 5.28 | $5.28 | 35900 |
| 2021-08-05 | 5.29 | $5.25 | 40100 |
| 2021-08-04 | 5.31 | $5.34 | 24600 |
| 2021-08-03 | 5.31 | $5.33 | 31100 |
| 2021-08-02 | 5.32 | $5.58 | 51300 |
| 2021-07-30 | 5.27 | $5.49 | 130000 |
| 2021-07-29 | 5.24 | $5.36 | 43000 |
| 2021-07-28 | 5.23 | $5.17 | 34300 |
| 2021-07-27 | 5.25 | $5.20 | 205200 |
| 2021-07-26 | 5.28 | $5.35 | 36300 |
| 2021-07-23 | 5.28 | $5.48 | 37900 |
| 2021-07-22 | 5.25 | $5.49 | 28500 |
| 2021-07-21 | 5.22 | $5.48 | 71400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.57
2026-07-17
Close Price
$5.45
Vol: 695225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.45
Average
4.05
Maximum
12.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.57 | $5.45 | 695225 |
| 2026-07-16 | 5.75 | $5.39 | 1.2M |
| 2026-07-15 | 6.00 | $6.14 | 840400 |
| 2026-07-14 | 6.07 | $6.20 | 478500 |
| 2026-07-13 | 6.16 | $6.06 | 518300 |
| 2026-07-10 | 6.31 | $6.58 | 561400 |
| 2026-07-09 | 6.35 | $6.77 | 679700 |
| 2026-07-08 | 6.35 | $6.55 | 817224 |
| 2026-07-07 | 6.42 | $6.44 | 1.5M |
| 2026-07-06 | 6.55 | $6.84 | 796334 |
| 2026-07-02 | 6.60 | $6.82 | 1.9M |
| 2026-07-01 | 6.67 | $7.27 | 1.1M |
| 2026-06-30 | 6.63 | $7.73 | 1.6M |
| 2026-06-29 | 6.45 | $6.85 | 1.0M |
| 2026-06-26 | 6.52 | $6.84 | 5.0M |
| 2026-06-25 | 6.62 | $6.89 | 1.4M |
| 2026-06-24 | 6.73 | $6.63 | 1.3M |
| 2026-06-23 | 6.97 | $6.87 | 902500 |
| 2026-06-22 | 7.20 | $7.36 | 925900 |
| 2026-06-18 | 7.34 | $7.58 | 833300 |
| 2026-06-17 | 7.45 | $7.32 | 1.1M |
| 2026-06-16 | 7.67 | $7.55 | 879337 |
| 2026-06-15 | 7.88 | $8.07 | 1.1M |
| 2026-06-12 | 7.98 | $7.89 | 889950 |
| 2026-06-11 | 8.17 | $7.93 | 1.1M |
| 2026-06-10 | 8.40 | $7.29 | 988146 |
| 2026-06-09 | 8.88 | $7.63 | 1.5M |
| 2026-06-08 | 9.36 | $8.02 | 1.3M |
| 2026-06-05 | 9.83 | $8.01 | 1.6M |
| 2026-06-04 | 10.40 | $9.55 | 1.3M |
| 2026-06-03 | 10.59 | $9.76 | 1.5M |
| 2026-06-02 | 10.76 | $10.45 | 1.7M |
| 2026-06-01 | 10.73 | $10.91 | 2.1M |
| 2026-05-29 | 10.53 | $9.93 | 1.9M |
| 2026-05-28 | 10.60 | $10.64 | 1.7M |
| 2026-05-27 | 10.44 | $10.33 | 2.8M |
| 2026-05-26 | 10.33 | $10.55 | 3.5M |
| 2026-05-22 | 10.11 | $9.66 | 5.8M |
| 2026-05-21 | 10.12 | $9.27 | 1.3M |
| 2026-05-20 | 10.24 | $9.12 | 1.3M |
| 2026-05-19 | 10.42 | $8.66 | 1.4M |
| 2026-05-18 | 10.76 | $8.96 | 1.5M |
| 2026-05-15 | 11.07 | $9.64 | 2.0M |
| 2026-05-14 | 11.21 | $10.86 | 4.3M |
| 2026-05-13 | 10.96 | $12.26 | 4.4M |
| 2026-05-12 | 10.20 | $11.54 | 5.0M |
| 2026-05-11 | 9.47 | $11.72 | 13.9M |
| 2026-05-08 | 8.52 | $8.45 | 1.5M |
| 2026-05-07 | 8.37 | $8.14 | 1.5M |
| 2026-05-06 | 8.29 | $8.80 | 1.1M |
| 2026-05-05 | 7.96 | $8.00 | 844642 |
| 2026-05-04 | 7.81 | $7.81 | 1.5M |
| 2026-05-01 | 7.67 | $8.18 | 1.7M |
| 2026-04-30 | 7.38 | $7.45 | 842225 |
| 2026-04-29 | 7.25 | $7.09 | 498000 |
| 2026-04-28 | 7.19 | $7.11 | 953415 |
| 2026-04-27 | 7.12 | $7.18 | 955000 |
| 2026-04-24 | 7.00 | $7.83 | 1.5M |
| 2026-04-23 | 6.64 | $6.71 | 920415 |
| 2026-04-22 | 6.56 | $7.55 | 2.3M |
| 2026-04-21 | 6.19 | $6.53 | 731023 |
| 2026-04-20 | 6.06 | $6.46 | 619373 |
| 2026-04-17 | 5.93 | $6.48 | 608200 |
| 2026-04-16 | 5.76 | $6.41 | 545200 |
| 2026-04-15 | 5.58 | $6.35 | 533800 |
| 2026-04-14 | 5.39 | $6.25 | 666400 |
| 2026-04-13 | 5.20 | $6.18 | 790400 |
| 2026-04-10 | 4.99 | $5.60 | 410140 |
| 2026-04-09 | 4.93 | $5.58 | 582320 |
| 2026-04-08 | 4.88 | $5.44 | 711022 |
| 2026-04-07 | 4.87 | $5.16 | 461800 |
| 2026-04-06 | 4.96 | $5.43 | 562303 |
| 2026-04-02 | 5.00 | $5.44 | 438807 |
| 2026-04-01 | 5.06 | $5.27 | 517545 |
| 2026-03-31 | 5.20 | $5.14 | 539643 |
| 2026-03-30 | 5.43 | $4.79 | 886300 |
| 2026-03-27 | 5.83 | $5.27 | 1.4M |
| 2026-03-26 | 6.18 | $5.88 | 859600 |
| 2026-03-25 | 6.41 | $6.30 | 766448 |
| 2026-03-24 | 6.58 | $5.96 | 540824 |
| 2026-03-23 | 6.89 | $5.97 | 924907 |
| 2026-03-20 | 7.28 | $5.83 | 1.3M |
| 2026-03-19 | 7.80 | $6.23 | 2.1M |
| 2026-03-18 | 8.30 | $5.93 | 4.0M |
| 2026-03-17 | 9.01 | $8.49 | 2.0M |
| 2026-03-16 | 9.05 | $9.77 | 2.2M |
| 2026-03-13 | 8.68 | $8.51 | 1.2M |
| 2026-03-12 | 8.62 | $8.19 | 852442 |
| 2026-03-11 | 8.65 | $8.60 | 429824 |
| 2026-03-10 | 8.54 | $8.60 | 560200 |
| 2026-03-09 | 8.40 | $8.69 | 513416 |
| 2026-03-06 | 8.19 | $7.94 | 490339 |
| 2026-03-05 | 8.17 | $8.16 | 427575 |
| 2026-03-04 | 8.07 | $8.29 | 427892 |
| 2026-03-03 | 7.90 | $8.04 | 686200 |
| 2026-03-02 | 7.76 | $8.69 | 1.5M |
| 2026-02-27 | 7.38 | $8.16 | 791525 |
| 2026-02-26 | 7.08 | $8.17 | 1.4M |
| 2026-02-25 | 6.71 | $7.77 | 1.1M |
| 2026-02-24 | 6.39 | $6.77 | 488920 |
| 2026-02-23 | 6.32 | $6.45 | 312800 |
| 2026-02-20 | 6.34 | $6.59 | 433047 |
| 2026-02-19 | 6.33 | $6.80 | 456927 |
| 2026-02-18 | 6.25 | $6.97 | 1.1M |
| 2026-02-17 | 6.11 | $6.57 | 613249 |
| 2026-02-13 | 6.06 | $6.14 | 465000 |
| 2026-02-12 | 6.16 | $5.90 | 581675 |
| 2026-02-11 | 6.35 | $6.17 | 463544 |
| 2026-02-10 | 6.51 | $6.19 | 437700 |
| 2026-02-09 | 6.71 | $6.37 | 771800 |
| 2026-02-06 | 6.89 | $6.59 | 1.1M |
| 2026-02-05 | 7.05 | $6.10 | 1.2M |
| 2026-02-04 | 7.40 | $6.52 | 2.3M |
| 2026-02-03 | 7.69 | $7.60 | 1.3M |
| 2026-02-02 | 7.71 | $7.23 | 1.0M |
| 2026-01-30 | 7.84 | $7.22 | 2.0M |
| 2026-01-29 | 8.00 | $7.54 | 1.9M |
| 2026-01-28 | 8.09 | $7.85 | 1.0M |
| 2026-01-27 | 8.10 | $7.53 | 684107 |
| 2026-01-26 | 8.21 | $7.37 | 1.3M |
| 2026-01-23 | 8.38 | $8.34 | 1.4M |
| 2026-01-22 | 8.28 | $7.78 | 933022 |
| 2026-01-21 | 8.32 | $8.03 | 2.9M |
| 2026-01-20 | 8.28 | $8.74 | 2.7M |
| 2026-01-16 | 8.00 | $8.05 | 1.5M |
| 2026-01-15 | 7.87 | $7.71 | 2.4M |
| 2026-01-14 | 7.82 | $7.41 | 7.2M |
| 2026-01-13 | 7.83 | $7.68 | 1.1M |
| 2026-01-12 | 7.76 | $7.88 | 1.0M |
| 2026-01-09 | 7.60 | $7.85 | 1.1M |
| 2026-01-08 | 7.41 | $7.69 | 806400 |
| 2026-01-07 | 7.22 | $7.72 | 890436 |
| 2026-01-06 | 6.98 | $7.76 | 1.8M |
| 2026-01-05 | 6.66 | $7.43 | 1.7M |
| 2026-01-02 | 6.38 | $6.73 | 1.3M |
| 2025-12-31 | 6.26 | $6.21 | 1.8M |
| 2025-12-30 | 6.29 | $6.44 | 1.8M |
| 2025-12-29 | 6.24 | $6.90 | 3.7M |
| 2025-12-26 | 6.04 | $7.65 | 19.5M |
| 2025-12-24 | 5.57 | $6.06 | 346942 |
| 2025-12-23 | 5.50 | $6.06 | 465668 |
| 2025-12-22 | 5.43 | $6.00 | 829416 |
| 2025-12-19 | 5.36 | $5.94 | 1.2M |
| 2025-12-18 | 5.31 | $5.62 | 889122 |
| 2025-12-17 | 5.36 | $5.28 | 1.1M |
| 2025-12-16 | 5.55 | $5.43 | 975105 |
| 2025-12-15 | 5.73 | $5.35 | 1.2M |
| 2025-12-12 | 5.99 | $5.74 | 1.1M |
| 2025-12-11 | 6.19 | $6.38 | 626349 |
| 2025-12-10 | 6.25 | $6.56 | 827427 |
| 2025-12-09 | 6.26 | $7.14 | 618940 |
| 2025-12-08 | 6.10 | $6.86 | 555300 |
| 2025-12-05 | 6.00 | $6.75 | 828400 |
| 2025-12-04 | 5.93 | $7.15 | 1.1M |
| 2025-12-03 | 5.73 | $6.68 | 651203 |
| 2025-12-02 | 5.65 | $6.12 | 592014 |
| 2025-12-01 | 5.74 | $6.07 | 568600 |
| 2025-11-28 | 5.88 | $6.36 | 497640 |
| 2025-11-26 | 5.97 | $6.29 | 895534 |
| 2025-11-25 | 6.12 | $6.00 | 1.2M |
| 2025-11-24 | 6.42 | $6.07 | 1.2M |
| 2025-11-21 | 6.76 | $6.11 | 1.8M |
| 2025-11-20 | 7.18 | $6.87 | 887800 |
| 2025-11-19 | 7.46 | $7.07 | 731438 |
| 2025-11-18 | 7.74 | $7.34 | 766545 |
| 2025-11-17 | 8.01 | $7.40 | 646948 |
| 2025-11-14 | 8.31 | $7.53 | 1.5M |
| 2025-11-13 | 8.65 | $7.51 | 1.5M |
| 2025-11-12 | 9.06 | $8.36 | 1.2M |
| 2025-11-11 | 9.29 | $7.99 | 1.1M |
| 2025-11-10 | 9.68 | $8.32 | 1.3M |
| 2025-11-07 | 10.03 | $8.63 | 1.3M |
| 2025-11-06 | 10.36 | $8.39 | 1.6M |
| 2025-11-05 | 10.81 | $8.98 | 1.7M |
| 2025-11-04 | 11.16 | $8.76 | 2.3M |
| 2025-11-03 | 11.62 | $9.70 | 3.5M |
| 2025-10-31 | 11.86 | $9.09 | 6.0M |
| 2025-10-30 | 12.31 | $11.06 | 8.1M |
| 2025-10-29 | 12.20 | $11.60 | 9.4M |
| 2025-10-28 | 11.86 | $11.43 | 6.1M |
| 2025-10-27 | 11.45 | $12.05 | 21.3M |
| 2025-10-24 | 10.72 | $9.23 | 7.8M |
| 2025-10-23 | 10.68 | $11.42 | 9.1M |
| 2025-10-22 | 9.90 | $12.89 | 27.6M |
| 2025-10-21 | 8.45 | $10.86 | 61.7M |
| 2025-10-20 | 7.30 | $12.97 | 115.8M |
| 2025-10-17 | 5.22 | $5.08 | 421311 |
| 2025-10-16 | 5.16 | $4.95 | 453523 |
| 2025-10-15 | 5.13 | $5.31 | 608815 |
| 2025-10-14 | 4.97 | $4.65 | 208200 |
| 2025-10-13 | 4.97 | $4.83 | 131210 |
| 2025-10-10 | 4.91 | $4.56 | 169326 |
| 2025-10-09 | 4.92 | $4.91 | 192300 |
| 2025-10-08 | 4.81 | $5.01 | 392044 |
| 2025-10-07 | 4.63 | $4.62 | 315500 |
| 2025-10-06 | 4.53 | $4.82 | 584000 |
| 2025-10-03 | 4.34 | $4.91 | 806100 |
| 2025-10-02 | 4.07 | $4.17 | 219884 |
| 2025-10-01 | 3.98 | $4.03 | 160605 |
| 2025-09-30 | 3.90 | $3.68 | 85400 |
| 2025-09-29 | 3.92 | $3.72 | 237011 |
| 2025-09-26 | 3.92 | $3.84 | 65300 |
| 2025-09-25 | 3.88 | $3.81 | 205943 |
| 2025-09-24 | 3.84 | $4.01 | 170300 |
| 2025-09-23 | 3.73 | $3.96 | 278100 |
| 2025-09-22 | 3.59 | $3.82 | 171142 |
| 2025-09-19 | 3.48 | $3.66 | 254999 |
| 2025-09-18 | 3.38 | $3.68 | 168734 |
| 2025-09-17 | 3.26 | $3.41 | 143300 |
| 2025-09-16 | 3.20 | $3.39 | 81043 |
| 2025-09-15 | 3.13 | $3.42 | 152352 |
| 2025-09-12 | 3.03 | $3.37 | 124500 |
| 2025-09-11 | 2.93 | $3.32 | 146387 |
| 2025-09-10 | 2.83 | $3.01 | 155424 |
| 2025-09-09 | 2.81 | $3.05 | 105400 |
| 2025-09-08 | 2.77 | $2.94 | 134200 |
| 2025-09-05 | 2.76 | $2.93 | 65500 |
| 2025-09-04 | 2.76 | $2.93 | 73995 |
| 2025-09-03 | 2.76 | $2.91 | 156479 |
| 2025-09-02 | 2.78 | $2.93 | 139018 |
| 2025-08-29 | 2.80 | $2.94 | 232500 |
| 2025-08-28 | 2.82 | $3.08 | 173900 |
| 2025-08-27 | 2.81 | $3.01 | 216721 |
| 2025-08-26 | 2.83 | $3.20 | 321800 |
| 2025-08-25 | 2.79 | $3.02 | 171900 |
| 2025-08-22 | 2.82 | $3.11 | 210814 |
| 2025-08-21 | 2.82 | $3.04 | 139748 |
| 2025-08-20 | 2.86 | $3.04 | 253445 |
| 2025-08-19 | 2.91 | $3.14 | 283311 |
| 2025-08-18 | 2.95 | $3.15 | 287142 |
| 2025-08-15 | 3.00 | $3.19 | 430000 |
| 2025-08-14 | 3.06 | $3.14 | 242500 |
| 2025-08-13 | 3.15 | $3.20 | 179900 |
| 2025-08-12 | 3.25 | $3.29 | 394748 |
| 2025-08-11 | 3.36 | $3.13 | 495400 |
| 2025-08-08 | 3.54 | $3.30 | 278449 |
| 2025-08-07 | 3.72 | $3.31 | 254598 |
| 2025-08-06 | 3.93 | $3.50 | 271711 |
| 2025-08-05 | 4.14 | $3.55 | 311601 |
| 2025-08-04 | 4.37 | $3.96 | 180900 |
| 2025-08-01 | 4.53 | $3.75 | 446292 |
| 2025-07-31 | 4.79 | $4.35 | 240800 |
| 2025-07-30 | 4.92 | $4.35 | 303315 |
| 2025-07-29 | 5.07 | $4.34 | 302318 |
| 2025-07-28 | 5.24 | $4.58 | 243707 |
| 2025-07-25 | 5.38 | $4.69 | 383000 |
| 2025-07-24 | 5.50 | $4.86 | 281272 |
| 2025-07-23 | 5.59 | $5.15 | 205800 |
| 2025-07-22 | 5.59 | $5.39 | 615300 |
| 2025-07-21 | 5.50 | $5.49 | 642000 |
| 2025-07-18 | 5.36 | $5.74 | 747215 |
| 2025-07-17 | 5.09 | $5.35 | 563886 |
| 2025-07-16 | 4.88 | $5.12 | 407847 |
| 2025-07-15 | 4.69 | $4.98 | 450746 |
| 2025-07-14 | 4.49 | $4.57 | 279700 |
| 2025-07-11 | 4.37 | $4.62 | 348228 |
| 2025-07-10 | 4.20 | $4.54 | 362678 |
| 2025-07-09 | 4.02 | $4.52 | 388583 |
| 2025-07-08 | 3.80 | $4.22 | 447103 |
| 2025-07-07 | 3.62 | $4.10 | 956200 |
| 2025-07-03 | 3.44 | $3.54 | 289600 |
| 2025-07-02 | 3.39 | $3.44 | 200996 |
| 2025-07-01 | 3.37 | $3.45 | 136500 |
| 2025-06-30 | 3.33 | $3.36 | 133900 |
| 2025-06-27 | 3.32 | $3.43 | 388100 |
| 2025-06-26 | 3.28 | $3.47 | 360200 |
| 2025-06-25 | 3.22 | $3.33 | 131632 |
| 2025-06-24 | 3.18 | $3.37 | 227972 |
| 2025-06-23 | 3.13 | $3.25 | 200310 |
| 2025-06-20 | 3.11 | $3.08 | 70933 |
| 2025-06-18 | 3.14 | $3.17 | 82300 |
| 2025-06-17 | 3.15 | $3.19 | 191916 |
| 2025-06-16 | 3.15 | $3.19 | 131248 |
| 2025-06-13 | 3.15 | $2.97 | 479400 |
| 2025-06-12 | 3.23 | $3.19 | 145507 |
| 2025-06-11 | 3.25 | $3.21 | 220300 |
| 2025-06-10 | 3.27 | $3.22 | 184910 |
| 2025-06-09 | 3.29 | $3.25 | 192600 |
| 2025-06-06 | 3.30 | $3.36 | 265000 |
| 2025-06-05 | 3.28 | $3.33 | 363247 |
| 2025-06-04 | 3.27 | $3.39 | 993284 |
| 2025-06-03 | 3.24 | $3.28 | 373789 |
| 2025-06-02 | 3.23 | $3.15 | 166900 |
| 2025-05-30 | 3.26 | $3.13 | 356309 |
| 2025-05-29 | 3.31 | $3.19 | 244250 |
| 2025-05-28 | 3.35 | $3.23 | 355400 |
| 2025-05-27 | 3.38 | $3.30 | 395014 |
| 2025-05-23 | 3.39 | $3.25 | 402920 |
| 2025-05-22 | 3.42 | $3.21 | 594982 |
| 2025-05-21 | 3.47 | $3.23 | 459939 |
| 2025-05-20 | 3.52 | $3.25 | 339816 |
| 2025-05-19 | 3.57 | $3.27 | 254800 |
| 2025-05-16 | 3.62 | $3.39 | 340903 |
| 2025-05-15 | 3.64 | $3.38 | 141100 |
| 2025-05-14 | 3.67 | $3.45 | 150412 |
| 2025-05-13 | 3.67 | $3.53 | 261000 |
| 2025-05-12 | 3.64 | $3.53 | 515300 |
| 2025-05-09 | 3.61 | $3.45 | 248436 |
| 2025-05-08 | 3.58 | $3.47 | 320302 |
| 2025-05-07 | 3.53 | $3.48 | 401135 |
| 2025-05-06 | 3.47 | $3.40 | 317622 |
| 2025-05-05 | 3.41 | $3.68 | 841019 |
| 2025-05-02 | 3.25 | $3.35 | 418936 |
| 2025-05-01 | 3.15 | $3.14 | 277266 |
| 2025-04-30 | 3.09 | $3.22 | 297438 |
| 2025-04-29 | 2.99 | $3.06 | 306944 |
| 2025-04-28 | 2.92 | $2.94 | 113185 |
| 2025-04-25 | 2.86 | $2.87 | 196041 |
| 2025-04-24 | 2.81 | $3.00 | 253733 |
| 2025-04-23 | 2.70 | $2.74 | 71122 |
| 2025-04-22 | 2.65 | $2.62 | 144200 |
| 2025-04-21 | 2.63 | $2.59 | 177300 |
| 2025-04-17 | 2.61 | $2.61 | 95749 |
| 2025-04-16 | 2.58 | $2.74 | 152449 |
| 2025-04-15 | 2.49 | $2.81 | 166800 |
| 2025-04-14 | 2.37 | $2.77 | 290861 |
| 2025-04-11 | 2.23 | $2.60 | 244200 |
| 2025-04-10 | 2.12 | $2.51 | 248426 |
| 2025-04-09 | 2.01 | $2.36 | 320019 |
| 2025-04-08 | 1.93 | $2.17 | 237011 |
| 2025-04-07 | 1.90 | $2.00 | 271194 |
| 2025-04-04 | 1.91 | $1.80 | 186021 |
| 2025-04-03 | 2.00 | $1.98 | 181500 |
| 2025-04-02 | 2.05 | $2.10 | 82320 |
| 2025-04-01 | 2.08 | $2.08 | 54427 |
| 2025-03-31 | 2.12 | $2.03 | 144401 |
| 2025-03-28 | 2.20 | $2.14 | 168700 |
| 2025-03-27 | 2.26 | $2.19 | 140215 |
| 2025-03-26 | 2.32 | $2.25 | 99300 |
| 2025-03-25 | 2.37 | $2.37 | 125000 |
| 2025-03-24 | 2.41 | $2.48 | 128900 |
| 2025-03-21 | 2.42 | $2.47 | 75100 |
| 2025-03-20 | 2.43 | $2.51 | 105122 |
| 2025-03-19 | 2.44 | $2.67 | 52246 |
| 2025-03-18 | 2.41 | $2.56 | 47645 |
| 2025-03-17 | 2.40 | $2.68 | 122100 |
| 2025-03-14 | 2.36 | $2.60 | 117300 |
| 2025-03-13 | 2.34 | $2.39 | 135807 |
| 2025-03-12 | 2.38 | $2.41 | 101400 |
| 2025-03-11 | 2.44 | $2.37 | 125953 |
| 2025-03-10 | 2.52 | $2.36 | 186468 |
| 2025-03-07 | 2.62 | $2.56 | 253200 |
| 2025-03-06 | 2.69 | $2.58 | 112131 |
| 2025-03-05 | 2.77 | $2.70 | 106230 |
| 2025-03-04 | 2.84 | $2.60 | 270021 |
| 2025-03-03 | 2.95 | $2.66 | 223558 |
| 2025-02-28 | 3.07 | $2.86 | 128400 |
| 2025-02-27 | 3.15 | $2.80 | 134386 |
| 2025-02-26 | 3.26 | $3.01 | 104787 |
| 2025-02-25 | 3.34 | $2.99 | 306921 |
| 2025-02-24 | 3.44 | $3.14 | 194907 |
| 2025-02-21 | 3.51 | $3.39 | 239900 |
| 2025-02-20 | 3.52 | $3.65 | 125061 |
| 2025-02-19 | 3.44 | $3.66 | 372942 |
| 2025-02-18 | 3.34 | $3.42 | 378800 |
| 2025-02-14 | 3.30 | $3.46 | 321200 |
| 2025-02-13 | 3.23 | $3.41 | 251207 |
| 2025-02-12 | 3.15 | $3.33 | 298344 |
| 2025-02-11 | 3.09 | $3.18 | 187212 |
| 2025-02-10 | 3.06 | $3.17 | 153777 |
| 2025-02-07 | 3.03 | $3.12 | 226276 |
| 2025-02-06 | 3.01 | $3.15 | 445888 |
| 2025-02-05 | 2.98 | $3.11 | 198689 |
| 2025-02-04 | 2.95 | $3.01 | 301032 |
| 2025-02-03 | 2.94 | $2.84 | 291712 |
| 2025-01-31 | 2.99 | $2.80 | 333178 |
| 2025-01-30 | 3.07 | $2.92 | 626160 |
| 2025-01-29 | 3.12 | $2.81 | 296100 |
| 2025-01-28 | 3.22 | $2.91 | 319530 |
| 2025-01-27 | 3.31 | $2.86 | 760044 |
| 2025-01-24 | 3.43 | $3.21 | 716635 |
| 2025-01-23 | 3.47 | $3.64 | 469300 |
| 2025-01-22 | 3.37 | $3.55 | 1.2M |
| 2025-01-21 | 3.28 | $3.52 | 3.1M |
| 2025-01-17 | 3.18 | $3.95 | 87.7M |
| 2025-01-16 | 2.92 | $2.75 | 252812 |
| 2025-01-15 | 2.99 | $2.80 | 120900 |
| 2025-01-14 | 3.05 | $2.73 | 273836 |
| 2025-01-13 | 3.15 | $2.76 | 262500 |
| 2025-01-10 | 3.25 | $2.96 | 116300 |
| 2025-01-08 | 3.32 | $3.06 | 183905 |
| 2025-01-07 | 3.36 | $3.43 | 133947 |
| 2025-01-06 | 3.30 | $3.48 | 223109 |
| 2025-01-03 | 3.20 | $3.50 | 426062 |
| 2025-01-02 | 3.08 | $3.26 | 252292 |
| 2024-12-31 | 3.00 | $3.03 | 134817 |
| 2024-12-30 | 2.98 | $3.11 | 206800 |
| 2024-12-27 | 2.92 | $3.05 | 99184 |
| 2024-12-26 | 2.88 | $3.15 | 187945 |
| 2024-12-24 | 2.79 | $2.93 | 73839 |
| 2024-12-23 | 2.75 | $2.87 | 104210 |
| 2024-12-20 | 2.73 | $2.77 | 131668 |
| 2024-12-19 | 2.73 | $2.73 | 159395 |
| 2024-12-18 | 2.75 | $3.01 | 525700 |
| 2024-12-17 | 2.69 | $2.72 | 180000 |
| 2024-12-16 | 2.70 | $2.59 | 144700 |
| 2024-12-13 | 2.76 | $2.62 | 119100 |
| 2024-12-12 | 2.83 | $2.72 | 99800 |
| 2024-12-11 | 2.88 | $2.75 | 118471 |
| 2024-12-10 | 2.93 | $2.84 | 120753 |
| 2024-12-09 | 2.97 | $2.93 | 149849 |
| 2024-12-06 | 2.99 | $3.00 | 136239 |
| 2024-12-05 | 2.99 | $2.98 | 117500 |
| 2024-12-04 | 3.00 | $2.86 | 155980 |
| 2024-12-03 | 3.04 | $3.01 | 123385 |
| 2024-12-02 | 3.05 | $3.20 | 110408 |
| 2024-11-29 | 3.00 | $3.30 | 101643 |
| 2024-11-27 | 2.91 | $3.18 | 136200 |
| 2024-11-26 | 2.84 | $3.05 | 99847 |
| 2024-11-25 | 2.80 | $3.10 | 156500 |
| 2024-11-22 | 2.73 | $3.19 | 282478 |
| 2024-11-21 | 2.63 | $2.95 | 131500 |
| 2024-11-20 | 2.58 | $2.74 | 145440 |
| 2024-11-19 | 2.59 | $2.70 | 127425 |
| 2024-11-18 | 2.62 | $2.56 | 126096 |
| 2024-11-15 | 2.70 | $2.51 | 146928 |
| 2024-11-14 | 2.82 | $2.65 | 110239 |
| 2024-11-13 | 2.93 | $2.78 | 360700 |
| 2024-11-12 | 3.02 | $3.03 | 165826 |
| 2024-11-11 | 3.06 | $3.14 | 164000 |
| 2024-11-08 | 3.07 | $3.14 | 107521 |
| 2024-11-07 | 3.08 | $3.06 | 91525 |
| 2024-11-06 | 3.13 | $3.11 | 110971 |
| 2024-11-05 | 3.17 | $3.07 | 94600 |
| 2024-11-04 | 3.24 | $3.04 | 136900 |
| 2024-11-01 | 3.33 | $3.15 | 109074 |
| 2024-10-31 | 3.41 | $3.18 | 202700 |
| 2024-10-30 | 3.50 | $3.21 | 305647 |
| 2024-10-29 | 3.59 | $3.48 | 169926 |
| 2024-10-28 | 3.62 | $3.69 | 238819 |
| 2024-10-25 | 3.59 | $3.39 | 232713 |
| 2024-10-24 | 3.65 | $3.43 | 188553 |
| 2024-10-23 | 3.70 | $3.34 | 101600 |
| 2024-10-22 | 3.79 | $3.54 | 124437 |
| 2024-10-21 | 3.84 | $3.60 | 296685 |
| 2024-10-18 | 3.87 | $3.82 | 212520 |
| 2024-10-17 | 3.83 | $3.55 | 342369 |
| 2024-10-16 | 3.87 | $3.95 | 241524 |
| 2024-10-15 | 3.78 | $3.80 | 180339 |
| 2024-10-14 | 3.72 | $3.61 | 62917 |
| 2024-10-11 | 3.70 | $3.71 | 165700 |
| 2024-10-10 | 3.64 | $3.54 | 189500 |
| 2024-10-09 | 3.62 | $3.52 | 68500 |
| 2024-10-08 | 3.60 | $3.48 | 207668 |
| 2024-10-07 | 3.57 | $3.81 | 244135 |
| 2024-10-04 | 3.44 | $3.80 | 639501 |
| 2024-10-03 | 3.27 | $3.57 | 379600 |
| 2024-10-02 | 3.14 | $3.20 | 119613 |
| 2024-10-01 | 3.09 | $3.03 | 73067 |
| 2024-09-30 | 3.08 | $3.05 | 111566 |
| 2024-09-27 | 3.07 | $3.18 | 231491 |
| 2024-09-26 | 3.00 | $3.12 | 129100 |
| 2024-09-25 | 2.94 | $2.83 | 90441 |
| 2024-09-24 | 2.96 | $2.91 | 78500 |
| 2024-09-23 | 2.96 | $2.88 | 70444 |
| 2024-09-20 | 2.96 | $2.85 | 123345 |
| 2024-09-19 | 2.97 | $2.92 | 88035 |
| 2024-09-18 | 2.96 | $2.78 | 63800 |
| 2024-09-17 | 2.99 | $2.87 | 79509 |
| 2024-09-16 | 2.99 | $2.96 | 110750 |
| 2024-09-13 | 2.97 | $2.87 | 85480 |
| 2024-09-12 | 2.96 | $2.97 | 178400 |
| 2024-09-11 | 2.92 | $3.14 | 80613 |
| 2024-09-10 | 2.81 | $3.00 | 114400 |
| 2024-09-09 | 2.73 | $3.06 | 373400 |
| 2024-09-06 | 2.60 | $2.59 | 117400 |
| 2024-09-05 | 2.60 | $2.51 | 63457 |
| 2024-09-04 | 2.62 | $2.54 | 74316 |
| 2024-09-03 | 2.63 | $2.63 | 111105 |
| 2024-08-30 | 2.62 | $2.64 | 79359 |
| 2024-08-29 | 2.60 | $2.64 | 120215 |
| 2024-08-28 | 2.58 | $2.75 | 172104 |
| 2024-08-27 | 2.52 | $2.55 | 186200 |
| 2024-08-26 | 2.51 | $2.62 | 49929 |
| 2024-08-23 | 2.47 | $2.64 | 37844 |
| 2024-08-22 | 2.42 | $2.59 | 61500 |
| 2024-08-21 | 2.37 | $2.60 | 65128 |
| 2024-08-20 | 2.31 | $2.47 | 57900 |
| 2024-08-19 | 2.29 | $2.58 | 95700 |
| 2024-08-16 | 2.22 | $2.39 | 52500 |
| 2024-08-15 | 2.21 | $2.42 | 92516 |
| 2024-08-14 | 2.18 | $2.20 | 61841 |
| 2024-08-13 | 2.22 | $2.31 | 72300 |
| 2024-08-12 | 2.24 | $2.10 | 244241 |
| 2024-08-09 | 2.33 | $2.25 | 74000 |
| 2024-08-08 | 2.39 | $2.25 | 111000 |
| 2024-08-07 | 2.47 | $2.22 | 101810 |
| 2024-08-06 | 2.59 | $2.35 | 85647 |
| 2024-08-05 | 2.68 | $2.37 | 134700 |
| 2024-08-02 | 2.80 | $2.56 | 125183 |
| 2024-08-01 | 2.88 | $2.66 | 173002 |
| 2024-07-31 | 2.94 | $2.80 | 97605 |
| 2024-07-30 | 2.97 | $2.77 | 76300 |
| 2024-07-29 | 3.02 | $2.94 | 216719 |
| 2024-07-26 | 3.02 | $2.85 | 123715 |
| 2024-07-25 | 3.05 | $2.84 | 563065 |
| 2024-07-24 | 3.09 | $3.32 | 506539 |
| 2024-07-23 | 2.98 | $2.97 | 54500 |
| 2024-07-22 | 2.96 | $3.00 | 110424 |
| 2024-07-19 | 2.92 | $2.72 | 33817 |
| 2024-07-18 | 2.96 | $2.80 | 72822 |
| 2024-07-17 | 2.98 | $2.92 | 153141 |
| 2024-07-16 | 2.97 | $3.12 | 91466 |
| 2024-07-15 | 2.89 | $3.02 | 100841 |
| 2024-07-12 | 2.82 | $2.97 | 236330 |
| 2024-07-11 | 2.76 | $2.85 | 87144 |
| 2024-07-10 | 2.71 | $2.71 | 50650 |
| 2024-07-09 | 2.70 | $2.67 | 74309 |
| 2024-07-08 | 2.70 | $2.70 | 175070 |
| 2024-07-05 | 2.69 | $2.77 | 61534 |
| 2024-07-03 | 2.66 | $2.67 | 25477 |
| 2024-07-02 | 2.65 | $2.67 | 92562 |
| 2024-07-01 | 2.64 | $2.69 | 81377 |
| 2024-06-28 | 2.62 | $2.65 | 150489 |
| 2024-06-27 | 2.61 | $2.61 | 82111 |
| 2024-06-26 | 2.61 | $2.56 | 137531 |
| 2024-06-25 | 2.63 | $2.55 | 68771 |
| 2024-06-24 | 2.65 | $2.65 | 120580 |
| 2024-06-21 | 2.65 | $2.73 | 125693 |
| 2024-06-20 | 2.63 | $2.75 | 183691 |
| 2024-06-18 | 2.59 | $2.67 | 157603 |
| 2024-06-17 | 2.58 | $2.75 | 164250 |
| 2024-06-14 | 2.54 | $2.67 | 114269 |
| 2024-06-13 | 2.51 | $2.64 | 159560 |
| 2024-06-12 | 2.49 | $2.68 | 205721 |
| 2024-06-11 | 2.46 | $2.54 | 113505 |
| 2024-06-10 | 2.47 | $2.55 | 104391 |
| 2024-06-07 | 2.48 | $2.54 | 113598 |
| 2024-06-06 | 2.50 | $2.63 | 116014 |
| 2024-06-05 | 2.50 | $2.73 | 149713 |
| 2024-06-04 | 2.48 | $2.60 | 80927 |
| 2024-06-03 | 2.49 | $2.57 | 134354 |
| 2024-05-31 | 2.52 | $2.60 | 176681 |
| 2024-05-30 | 2.55 | $2.63 | 134498 |
| 2024-05-29 | 2.58 | $2.65 | 122131 |
| 2024-05-28 | 2.61 | $2.66 | 157272 |
| 2024-05-24 | 2.66 | $2.79 | 64617 |
| 2024-05-23 | 2.68 | $2.72 | 176684 |
| 2024-05-22 | 2.73 | $2.83 | 144904 |
| 2024-05-21 | 2.76 | $2.80 | 140018 |
| 2024-05-20 | 2.82 | $2.83 | 193703 |
| 2024-05-17 | 2.88 | $2.94 | 172109 |
| 2024-05-16 | 2.92 | $3.03 | 138000 |
| 2024-05-15 | 2.95 | $3.20 | 115417 |
| 2024-05-14 | 2.93 | $3.14 | 201267 |
| 2024-05-13 | 2.94 | $2.95 | 168531 |
| 2024-05-10 | 3.01 | $3.01 | 107171 |
| 2024-05-09 | 3.09 | $3.09 | 145239 |
| 2024-05-08 | 3.16 | $3.10 | 134892 |
| 2024-05-07 | 3.25 | $3.12 | 227280 |
| 2024-05-06 | 3.35 | $3.10 | 292240 |
| 2024-05-03 | 3.49 | $2.96 | 786259 |
| 2024-05-02 | 3.71 | $3.69 | 206206 |
| 2024-05-01 | 3.74 | $3.93 | 169527 |
| 2024-04-30 | 3.70 | $3.93 | 282602 |
| 2024-04-29 | 3.66 | $4.08 | 224520 |
| 2024-04-26 | 3.57 | $3.79 | 131862 |
| 2024-04-25 | 3.55 | $3.54 | 189875 |
| 2024-04-24 | 3.61 | $3.74 | 111418 |
| 2024-04-23 | 3.61 | $3.72 | 149109 |
| 2024-04-22 | 3.63 | $3.53 | 141297 |
| 2024-04-19 | 3.72 | $3.42 | 241674 |
| 2024-04-18 | 3.86 | $3.56 | 155326 |
| 2024-04-17 | 3.99 | $3.61 | 295073 |
| 2024-04-16 | 4.14 | $3.90 | 309302 |
| 2024-04-15 | 4.22 | $3.71 | 322183 |
| 2024-04-12 | 4.38 | $3.99 | 315241 |
| 2024-04-11 | 4.48 | $3.89 | 559213 |
| 2024-04-10 | 4.64 | $3.97 | 603167 |
| 2024-04-09 | 4.80 | $4.18 | 975226 |
| 2024-04-08 | 4.91 | $5.18 | 399802 |
| 2024-04-05 | 4.74 | $5.19 | 855169 |
| 2024-04-04 | 4.51 | $5.40 | 2.1M |
| 2024-04-03 | 4.16 | $5.06 | 1.9M |
| 2024-04-02 | 3.84 | $4.62 | 7.2M |
| 2024-04-01 | 3.59 | $3.42 | 154243 |
| 2024-03-28 | 3.66 | $3.40 | 163856 |
| 2024-03-27 | 3.75 | $3.57 | 114846 |
| 2024-03-26 | 3.80 | $3.40 | 203137 |
| 2024-03-25 | 3.92 | $3.65 | 159226 |
| 2024-03-22 | 3.99 | $3.81 | 148369 |
| 2024-03-21 | 4.01 | $3.91 | 246912 |
| 2024-03-20 | 4.01 | $3.67 | 220320 |
| 2024-03-19 | 4.08 | $3.49 | 316277 |
| 2024-03-18 | 4.21 | $3.49 | 466769 |
| 2024-03-15 | 4.36 | $3.87 | 175393 |
| 2024-03-14 | 4.43 | $3.78 | 384249 |
| 2024-03-13 | 4.52 | $4.21 | 209163 |
| 2024-03-12 | 4.49 | $4.06 | 984899 |
| 2024-03-11 | 4.49 | $4.43 | 435561 |
| 2024-03-08 | 4.37 | $4.43 | 852653 |
| 2024-03-07 | 4.20 | $4.59 | 1.7M |
| 2024-03-06 | 3.94 | $4.14 | 651636 |
| 2024-03-05 | 3.76 | $3.57 | 308251 |
| 2024-03-04 | 3.70 | $3.84 | 621938 |
| 2024-03-01 | 3.55 | $3.60 | 1.1M |
| 2024-02-29 | 3.42 | $4.16 | 3.3M |
| 2024-02-28 | 3.09 | $3.62 | 940809 |
| 2024-02-27 | 2.85 | $3.42 | 1.4M |
| 2024-02-26 | 2.62 | $2.68 | 281442 |
| 2024-02-23 | 2.57 | $2.42 | 188190 |
| 2024-02-22 | 2.58 | $2.51 | 173347 |
| 2024-02-21 | 2.57 | $2.57 | 102472 |
| 2024-02-20 | 2.54 | $2.61 | 200247 |
| 2024-02-16 | 2.49 | $2.54 | 196908 |
| 2024-02-15 | 2.45 | $2.57 | 203130 |
| 2024-02-14 | 2.38 | $2.60 | 202396 |
| 2024-02-13 | 2.29 | $2.42 | 372609 |
| 2024-02-12 | 2.24 | $2.55 | 632314 |
| 2024-02-09 | 2.13 | $2.34 | 306256 |
| 2024-02-08 | 2.07 | $2.22 | 136330 |
| 2024-02-07 | 2.04 | $2.24 | 302259 |
| 2024-02-06 | 1.99 | $2.11 | 146192 |
| 2024-02-05 | 1.98 | $2.12 | 157356 |
| 2024-02-02 | 1.96 | $2.12 | 150329 |
| 2024-02-01 | 1.94 | $2.09 | 156272 |
| 2024-01-31 | 1.93 | $1.98 | 179923 |
| 2024-01-30 | 1.96 | $1.98 | 225994 |
| 2024-01-29 | 1.99 | $1.92 | 327618 |
| 2024-01-26 | 2.06 | $1.88 | 551454 |
| 2024-01-25 | 2.15 | $2.21 | 299179 |
| 2024-01-24 | 2.16 | $2.27 | 270266 |
| 2024-01-23 | 2.15 | $2.32 | 496537 |
| 2024-01-22 | 2.14 | $2.38 | 257360 |
| 2024-01-19 | 2.10 | $2.20 | 211239 |
| 2024-01-18 | 2.11 | $2.05 | 161537 |
| 2024-01-17 | 2.17 | $2.05 | 223447 |
| 2024-01-16 | 2.26 | $2.14 | 196301 |
| 2024-01-12 | 2.33 | $2.25 | 184797 |
| 2024-01-11 | 2.39 | $2.27 | 183439 |
| 2024-01-10 | 2.46 | $2.35 | 179576 |
| 2024-01-09 | 2.52 | $2.45 | 150235 |
| 2024-01-08 | 2.56 | $2.57 | 429973 |
| 2024-01-05 | 2.57 | $2.47 | 168417 |
| 2024-01-04 | 2.62 | $2.48 | 413685 |
| 2024-01-03 | 2.67 | $2.55 | 449265 |
| 2024-01-02 | 2.72 | $2.66 | 261890 |
| 2023-12-29 | 2.74 | $2.64 | 259043 |
| 2023-12-28 | 2.77 | $2.65 | 353097 |
| 2023-12-27 | 2.81 | $2.70 | 282247 |
| 2023-12-26 | 2.83 | $2.72 | 258382 |
| 2023-12-22 | 2.85 | $2.73 | 933468 |
| 2023-12-21 | 2.88 | $2.99 | 821455 |
| 2023-12-20 | 2.82 | $2.70 | 244617 |
| 2023-12-19 | 2.84 | $2.68 | 112805 |
| 2023-12-18 | 2.88 | $2.68 | 170142 |
| 2023-12-15 | 2.91 | $2.73 | 191652 |
| 2023-12-14 | 2.94 | $2.90 | 230521 |
| 2023-12-13 | 2.92 | $2.84 | 211894 |
| 2023-12-12 | 2.91 | $2.75 | 233784 |
| 2023-12-11 | 2.92 | $2.98 | 299723 |
| 2023-12-08 | 2.86 | $2.95 | 940768 |
| 2023-12-07 | 2.80 | $3.10 | 2.2M |
| 2023-12-06 | 2.67 | $2.43 | 121848 |
| 2023-12-05 | 2.72 | $2.52 | 125116 |
| 2023-12-04 | 2.76 | $2.71 | 111675 |
| 2023-12-01 | 2.73 | $2.77 | 99113 |
| 2023-11-30 | 2.69 | $2.77 | 113042 |
| 2023-11-29 | 2.63 | $2.70 | 118074 |
| 2023-11-28 | 2.58 | $2.68 | 148428 |
| 2023-11-27 | 2.52 | $2.75 | 265761 |
| 2023-11-24 | 2.42 | $2.30 | 24298 |
| 2023-11-22 | 2.45 | $2.29 | 67418 |
| 2023-11-21 | 2.49 | $2.44 | 105608 |
| 2023-11-20 | 2.48 | $2.56 | 125903 |
| 2023-11-17 | 2.44 | $2.54 | 80184 |
| 2023-11-16 | 2.39 | $2.39 | 60370 |
| 2023-11-15 | 2.38 | $2.52 | 120200 |
| 2023-11-14 | 2.32 | $2.42 | 121773 |
| 2023-11-13 | 2.28 | $2.20 | 111612 |
| 2023-11-10 | 2.31 | $2.15 | 59981 |
| 2023-11-09 | 2.36 | $2.18 | 112577 |
| 2023-11-08 | 2.40 | $2.21 | 172864 |
| 2023-11-07 | 2.45 | $2.52 | 278955 |
| 2023-11-06 | 2.41 | $3.05 | 823153 |
| 2023-11-03 | 2.20 | $2.30 | 58320 |
| 2023-11-02 | 2.18 | $2.33 | 74217 |
| 2023-11-01 | 2.14 | $2.13 | 78004 |
| 2023-10-31 | 2.16 | $1.97 | 55357 |
| 2023-10-30 | 2.24 | $1.91 | 138651 |
| 2023-10-27 | 2.35 | $1.97 | 278697 |
| 2023-10-26 | 2.48 | $2.41 | 131279 |
| 2023-10-25 | 2.49 | $2.46 | 164909 |
| 2023-10-24 | 2.48 | $2.72 | 121228 |
| 2023-10-23 | 2.40 | $2.58 | 117454 |
| 2023-10-20 | 2.34 | $2.26 | 54240 |
| 2023-10-19 | 2.37 | $2.33 | 130393 |
| 2023-10-18 | 2.38 | $2.44 | 107950 |
| 2023-10-17 | 2.37 | $2.48 | 49587 |
| 2023-10-16 | 2.34 | $2.49 | 67239 |
| 2023-10-13 | 2.30 | $2.32 | 60521 |
| 2023-10-12 | 2.32 | $2.29 | 83207 |
| 2023-10-11 | 2.34 | $2.41 | 69546 |
| 2023-10-10 | 2.34 | $2.35 | 71052 |
| 2023-10-09 | 2.36 | $2.20 | 112535 |
| 2023-10-06 | 2.43 | $2.39 | 51018 |
| 2023-10-05 | 2.46 | $2.35 | 171640 |
| 2023-10-04 | 2.52 | $2.46 | 131778 |
| 2023-10-03 | 2.55 | $2.25 | 192869 |
| 2023-10-02 | 2.66 | $2.63 | 109432 |
| 2023-09-29 | 2.67 | $2.71 | 29035 |
| 2023-09-28 | 2.67 | $2.61 | 73015 |
| 2023-09-27 | 2.70 | $2.62 | 159412 |
| 2023-09-26 | 2.73 | $2.71 | 90957 |
| 2023-09-25 | 2.74 | $2.75 | 27988 |
| 2023-09-22 | 2.74 | $2.77 | 71950 |
| 2023-09-21 | 2.74 | $2.77 | 122357 |
| 2023-09-20 | 2.74 | $2.92 | 128638 |
| 2023-09-19 | 2.70 | $2.91 | 134318 |
| 2023-09-18 | 2.66 | $2.80 | 140956 |
| 2023-09-15 | 2.65 | $2.93 | 178274 |
| 2023-09-14 | 2.59 | $2.97 | 667978 |
| 2023-09-13 | 2.52 | $2.61 | 152868 |
| 2023-09-12 | 2.55 | $2.46 | 98045 |
| 2023-09-11 | 2.64 | $2.67 | 61615 |
| 2023-09-08 | 2.69 | $2.62 | 82007 |
| 2023-09-07 | 2.77 | $2.76 | 107306 |
| 2023-09-06 | 2.84 | $2.83 | 93200 |
| 2023-09-05 | 2.89 | $2.84 | 331400 |
| 2023-09-01 | 2.97 | $3.09 | 109400 |
| 2023-08-31 | 2.99 | $3.11 | 163200 |
| 2023-08-30 | 3.01 | $3.02 | 168500 |
| 2023-08-29 | 3.07 | $3.21 | 111300 |
| 2023-08-28 | 3.09 | $3.15 | 160700 |
| 2023-08-25 | 3.14 | $3.33 | 148500 |
| 2023-08-24 | 3.15 | $3.36 | 279300 |
| 2023-08-23 | 3.17 | $3.43 | 151200 |
| 2023-08-22 | 3.17 | $3.42 | 248600 |
| 2023-08-21 | 3.18 | $3.63 | 380100 |
| 2023-08-18 | 3.14 | $3.55 | 109600 |
| 2023-08-17 | 3.12 | $3.46 | 194400 |
| 2023-08-16 | 3.13 | $3.45 | 146600 |
| 2023-08-15 | 3.17 | $3.49 | 255400 |
| 2023-08-14 | 3.21 | $3.58 | 433700 |
| 2023-08-11 | 3.24 | $3.26 | 453600 |
| 2023-08-10 | 3.39 | $3.58 | 658100 |
| 2023-08-09 | 3.48 | $3.51 | 236600 |
| 2023-08-08 | 3.63 | $3.73 | 239600 |
| 2023-08-07 | 3.76 | $3.62 | 624600 |
| 2023-08-04 | 3.95 | $4.05 | 499900 |
| 2023-08-03 | 4.06 | $4.22 | 280900 |
| 2023-08-02 | 4.16 | $4.29 | 299400 |
| 2023-08-01 | 4.26 | $4.39 | 298400 |
| 2023-07-31 | 4.36 | $4.39 | 437500 |
| 2023-07-28 | 4.50 | $4.51 | 785500 |
| 2023-07-27 | 4.63 | $4.96 | 367800 |
| 2023-07-26 | 4.67 | $4.97 | 237400 |
| 2023-07-25 | 4.71 | $4.71 | 404500 |
| 2023-07-24 | 4.86 | $4.81 | 646100 |
| 2023-07-21 | 5.02 | $5.19 | 285300 |
| 2023-07-20 | 5.10 | $5.04 | 619300 |
| 2023-07-19 | 5.25 | $5.35 | 440700 |
| 2023-07-18 | 5.34 | $5.56 | 499400 |
| 2023-07-17 | 5.40 | $5.45 | 569900 |
| 2023-07-14 | 5.51 | $5.96 | 1.1M |
| 2023-07-13 | 5.49 | $6.13 | 581500 |
| 2023-07-12 | 5.41 | $5.70 | 622600 |
| 2023-07-11 | 5.47 | $5.66 | 375100 |
| 2023-07-10 | 5.56 | $5.63 | 335300 |
| 2023-07-07 | 5.68 | $5.61 | 415100 |
| 2023-07-06 | 5.84 | $5.68 | 372400 |
| 2023-07-05 | 6.02 | $6.02 | 466000 |
| 2023-07-03 | 6.14 | $6.13 | 543700 |
| 2023-06-30 | 6.25 | $5.53 | 596100 |
| 2023-06-29 | 6.58 | $5.22 | 1.5M |
| 2023-06-28 | 7.08 | $6.40 | 371600 |
| 2023-06-27 | 7.31 | $6.53 | 329200 |
| 2023-06-26 | 7.55 | $6.26 | 364500 |
| 2023-06-23 | 7.91 | $6.59 | 782900 |
| 2023-06-22 | 8.25 | $6.56 | 1.2M |
| 2023-06-21 | 8.65 | $7.49 | 1.4M |
| 2023-06-20 | 8.82 | $8.41 | 973500 |
| 2023-06-16 | 8.72 | $8.55 | 1.7M |
| 2023-06-15 | 8.54 | $9.18 | 3.0M |
| 2023-06-14 | 8.10 | $7.90 | 1.9M |
| 2023-06-13 | 7.95 | $7.47 | 1.0M |
| 2023-06-12 | 7.88 | $7.42 | 654600 |
| 2023-06-09 | 7.79 | $7.20 | 1.5M |
| 2023-06-08 | 7.74 | $7.49 | 3.6M |
| 2023-06-07 | 7.56 | $7.00 | 875000 |
| 2023-06-06 | 7.47 | $7.02 | 1.9M |
| 2023-06-05 | 7.34 | $6.85 | 1.9M |
| 2023-06-02 | 7.20 | $7.22 | 6.1M |
| 2023-06-01 | 6.90 | $7.65 | 12.3M |
| 2023-05-31 | 6.38 | $5.79 | 1.8M |
| 2023-05-30 | 6.31 | $6.25 | 3.2M |
| 2023-05-26 | 6.06 | $5.19 | 1.4M |
| 2023-05-25 | 6.07 | $5.67 | 8.4M |
| 2023-05-24 | 5.90 | $5.16 | 2.4M |
| 2023-05-23 | 5.84 | $5.71 | 1.9M |
| 2023-05-22 | 5.58 | $5.84 | 3.3M |
| 2023-05-19 | 5.19 | $6.00 | 25.8M |
| 2023-05-18 | 4.65 | $5.92 | 18.6M |
| 2023-05-17 | 3.99 | $4.36 | 5.7M |
| 2023-05-16 | 3.67 | $4.33 | 9.2M |
| 2023-05-15 | 3.28 | $5.34 | 84.6M |
| 2023-05-12 | 2.48 | $5.09 | 100.9M |
| 2023-05-11 | 1.57 | $1.64 | 63700 |
| 2023-05-10 | 1.56 | $1.60 | 61000 |
| 2023-05-09 | 1.56 | $1.60 | 57400 |
| 2023-05-08 | 1.56 | $1.65 | 62600 |
| 2023-05-05 | 1.54 | $1.63 | 61500 |
| 2023-05-04 | 1.53 | $1.58 | 27500 |
| 2023-05-03 | 1.53 | $1.55 | 72500 |
| 2023-05-02 | 1.55 | $1.50 | 50000 |
| 2023-05-01 | 1.58 | $1.54 | 56100 |
| 2023-04-28 | 1.61 | $1.54 | 110400 |
| 2023-04-27 | 1.64 | $1.65 | 124900 |
| 2023-04-26 | 1.65 | $1.50 | 54000 |
| 2023-04-25 | 1.71 | $1.53 | 112200 |
| 2023-04-24 | 1.78 | $1.57 | 91400 |
| 2023-04-21 | 1.84 | $1.55 | 237100 |
| 2023-04-20 | 1.92 | $1.54 | 242500 |
| 2023-04-19 | 2.03 | $1.93 | 135300 |
| 2023-04-18 | 2.03 | $1.98 | 494900 |
| 2023-04-17 | 2.01 | $1.86 | 234300 |
| 2023-04-14 | 2.03 | $1.80 | 1.0M |
| 2023-04-13 | 2.06 | $2.18 | 2.1M |
| 2023-04-12 | 1.98 | $2.05 | 511200 |
| 2023-04-11 | 1.92 | $1.91 | 63200 |
| 2023-04-10 | 1.89 | $1.93 | 61500 |
| 2023-04-06 | 1.85 | $2.00 | 113800 |
| 2023-04-05 | 1.77 | $1.89 | 78200 |
| 2023-04-04 | 1.71 | $1.84 | 72400 |
| 2023-04-03 | 1.65 | $2.00 | 676300 |
| 2023-03-31 | 1.52 | $1.72 | 139000 |
| 2023-03-30 | 1.46 | $1.48 | 42300 |
| 2023-03-29 | 1.46 | $1.48 | 24400 |
| 2023-03-28 | 1.46 | $1.47 | 8700 |
| 2023-03-27 | 1.46 | $1.47 | 8300 |
| 2023-03-24 | 1.47 | $1.51 | 5000 |
| 2023-03-23 | 1.46 | $1.53 | 10800 |
| 2023-03-22 | 1.45 | $1.49 | 10700 |
| 2023-03-21 | 1.45 | $1.46 | 13600 |
| 2023-03-20 | 1.46 | $1.50 | 21000 |
| 2023-03-17 | 1.46 | $1.49 | 9100 |
| 2023-03-16 | 1.46 | $1.49 | 3800 |
| 2023-03-15 | 1.47 | $1.55 | 11900 |
| 2023-03-14 | 1.46 | $1.51 | 17100 |
| 2023-03-13 | 1.46 | $1.52 | 29200 |
| 2023-03-10 | 1.46 | $1.50 | 10200 |
| 2023-03-09 | 1.48 | $1.46 | 10800 |
| 2023-03-08 | 1.50 | $1.55 | 7900 |
| 2023-03-07 | 1.51 | $1.52 | 3800 |
| 2023-03-06 | 1.53 | $1.55 | 12000 |
| 2023-03-03 | 1.55 | $1.54 | 45400 |
| 2023-03-02 | 1.58 | $1.55 | 20000 |
| 2023-03-01 | 1.61 | $1.60 | 21400 |
| 2023-02-28 | 1.64 | $1.63 | 35700 |
| 2023-02-27 | 1.66 | $1.68 | 20300 |
| 2023-02-24 | 1.67 | $1.73 | 4900 |
| 2023-02-23 | 1.67 | $1.76 | 25800 |
| 2023-02-22 | 1.66 | $1.67 | 8400 |
| 2023-02-21 | 1.68 | $1.71 | 17200 |
| 2023-02-17 | 1.70 | $1.76 | 10600 |
| 2023-02-16 | 1.70 | $1.66 | 31400 |
| 2023-02-15 | 1.74 | $1.67 | 11000 |
| 2023-02-14 | 1.79 | $1.60 | 63600 |
| 2023-02-13 | 1.86 | $1.61 | 102200 |
| 2023-02-10 | 1.96 | $1.95 | 34000 |
| 2023-02-09 | 1.96 | $1.82 | 43200 |
| 2023-02-08 | 2.01 | $1.93 | 36400 |
| 2023-02-07 | 2.03 | $2.00 | 17300 |
| 2023-02-06 | 2.04 | $2.00 | 32700 |
| 2023-02-03 | 2.05 | $2.01 | 33900 |
| 2023-02-02 | 2.05 | $2.02 | 13900 |
| 2023-02-01 | 2.05 | $1.93 | 34100 |
| 2023-01-31 | 2.08 | $2.04 | 9400 |
| 2023-01-30 | 2.08 | $1.98 | 11600 |
| 2023-01-27 | 2.10 | $1.97 | 66800 |
| 2023-01-26 | 2.13 | $2.00 | 8000 |
| 2023-01-25 | 2.15 | $1.98 | 6600 |
| 2023-01-24 | 2.18 | $1.98 | 13200 |
| 2023-01-23 | 2.21 | $2.10 | 6300 |
| 2023-01-20 | 2.21 | $2.23 | 2500 |
| 2023-01-19 | 2.17 | $2.27 | 9100 |
| 2023-01-18 | 2.10 | $2.26 | 15000 |
| 2023-01-17 | 2.02 | $2.25 | 33900 |
| 2023-01-13 | 1.93 | $2.03 | 27100 |
| 2023-01-12 | 1.89 | $1.99 | 19500 |
| 2023-01-11 | 1.84 | $1.98 | 20000 |
| 2023-01-10 | 1.79 | $1.96 | 28300 |
| 2023-01-09 | 1.74 | $1.87 | 7100 |
| 2023-01-06 | 1.71 | $1.92 | 28700 |
| 2023-01-05 | 1.65 | $1.81 | 15600 |
| 2023-01-04 | 1.62 | $1.76 | 33100 |
| 2023-01-03 | 1.59 | $1.70 | 26500 |
| 2022-12-30 | 1.59 | $1.73 | 42100 |
| 2022-12-29 | 1.57 | $1.61 | 44000 |
| 2022-12-28 | 1.59 | $1.62 | 27000 |
| 2022-12-27 | 1.62 | $1.66 | 34300 |
| 2022-12-23 | 1.64 | $1.63 | 12700 |
| 2022-12-22 | 1.68 | $1.60 | 10500 |
| 2022-12-21 | 1.74 | $1.61 | 49800 |
| 2022-12-20 | 1.81 | $1.70 | 37500 |
| 2022-12-19 | 1.87 | $1.71 | 34000 |
| 2022-12-16 | 1.95 | $1.73 | 10900 |
| 2022-12-15 | 2.03 | $1.71 | 24100 |
| 2022-12-14 | 2.14 | $1.85 | 27100 |
| 2022-12-13 | 2.23 | $1.89 | 54800 |
| 2022-12-12 | 2.32 | $2.11 | 128800 |
| 2022-12-09 | 2.36 | $2.30 | 24200 |
| 2022-12-08 | 2.35 | $2.27 | 28300 |
| 2022-12-07 | 2.35 | $2.28 | 40700 |
| 2022-12-06 | 2.33 | $2.26 | 9400 |
| 2022-12-05 | 2.33 | $2.26 | 41600 |
| 2022-12-02 | 2.31 | $2.27 | 17300 |
| 2022-12-01 | 2.29 | $2.42 | 19800 |
| 2022-11-30 | 2.22 | $2.41 | 42300 |
| 2022-11-29 | 2.13 | $2.26 | 26400 |
| 2022-11-28 | 2.07 | $2.16 | 45200 |
| 2022-11-25 | 2.03 | $2.12 | 23100 |
| 2022-11-23 | 1.99 | $2.09 | 14800 |
| 2022-11-22 | 1.95 | $2.04 | 42200 |
| 2022-11-21 | 1.92 | $1.95 | 100600 |
| 2022-11-18 | 1.92 | $1.86 | 47400 |
| 2022-11-17 | 1.94 | $1.87 | 42300 |
| 2022-11-16 | 1.97 | $1.91 | 52900 |
| 2022-11-15 | 1.99 | $2.00 | 41900 |
| 2022-11-14 | 1.98 | $2.11 | 22600 |
| 2022-11-11 | 1.94 | $2.07 | 18400 |
| 2022-11-10 | 1.91 | $2.10 | 56300 |
| 2022-11-09 | 1.86 | $2.10 | 26000 |
| 2022-11-08 | 1.81 | $1.99 | 96800 |
| 2022-11-07 | 1.78 | $1.81 | 26400 |
| 2022-11-04 | 1.80 | $1.94 | 13900 |
| 2022-11-03 | 1.80 | $1.85 | 4400 |
| 2022-11-02 | 1.82 | $1.85 | 13600 |
| 2022-11-01 | 1.85 | $1.88 | 10600 |
| 2022-10-31 | 1.88 | $1.87 | 19200 |
| 2022-10-28 | 1.92 | $1.89 | 24500 |
| 2022-10-27 | 1.98 | $2.00 | 58300 |
| 2022-10-26 | 2.01 | $2.07 | 16200 |
| 2022-10-25 | 2.03 | $2.16 | 18700 |
| 2022-10-24 | 2.03 | $2.15 | 16100 |
| 2022-10-21 | 2.04 | $2.20 | 37900 |
| 2022-10-20 | 2.04 | $2.16 | 11100 |
| 2022-10-19 | 2.05 | $2.13 | 13000 |
| 2022-10-18 | 2.09 | $2.04 | 24300 |
| 2022-10-17 | 2.16 | $1.94 | 40900 |
| 2022-10-14 | 2.29 | $1.93 | 52900 |
| 2022-10-13 | 2.45 | $2.10 | 83800 |
| 2022-10-12 | 2.59 | $2.30 | 69400 |
| 2022-10-11 | 2.70 | $2.52 | 17000 |
| 2022-10-10 | 2.77 | $2.61 | 9400 |
| 2022-10-07 | 2.83 | $2.82 | 4200 |
| 2022-10-06 | 2.84 | $3.01 | 7900 |
| 2022-10-05 | 2.79 | $2.97 | 6700 |
| 2022-10-04 | 2.74 | $2.93 | 15500 |
| 2022-10-03 | 2.70 | $2.83 | 2800 |
| 2022-09-30 | 2.68 | $2.85 | 12000 |
| 2022-09-29 | 2.65 | $2.80 | 6800 |
| 2022-09-28 | 2.64 | $2.90 | 5200 |
| 2022-09-27 | 2.59 | $2.85 | 22300 |
| 2022-09-26 | 2.56 | $2.57 | 9000 |
| 2022-09-23 | 2.61 | $2.60 | 17300 |
| 2022-09-22 | 2.66 | $2.71 | 3900 |
| 2022-09-21 | 2.70 | $2.79 | 5900 |
| 2022-09-20 | 2.72 | $2.78 | 14800 |
| 2022-09-19 | 2.76 | $2.84 | 8700 |
| 2022-09-16 | 2.79 | $2.88 | 38400 |
| 2022-09-15 | 2.82 | $2.98 | 12900 |
| 2022-09-14 | 2.82 | $2.95 | 20000 |
| 2022-09-13 | 2.85 | $2.96 | 12500 |
| 2022-09-12 | 2.87 | $2.99 | 8000 |
| 2022-09-09 | 2.90 | $2.94 | 24500 |
| 2022-09-08 | 2.96 | $2.93 | 15700 |
| 2022-09-07 | 3.04 | $2.94 | 6300 |
| 2022-09-06 | 3.14 | $2.89 | 21900 |
| 2022-09-02 | 3.27 | $3.13 | 29400 |
| 2022-09-01 | 3.37 | $3.16 | 13700 |
| 2022-08-31 | 3.47 | $3.33 | 41500 |
| 2022-08-30 | 3.55 | $3.52 | 7600 |
| 2022-08-29 | 3.59 | $3.55 | 12600 |
| 2022-08-26 | 3.63 | $3.54 | 15800 |
| 2022-08-25 | 3.68 | $3.68 | 6800 |
| 2022-08-24 | 3.70 | $3.71 | 6100 |
| 2022-08-23 | 3.72 | $3.72 | 11100 |
| 2022-08-22 | 3.74 | $3.64 | 5500 |
| 2022-08-19 | 3.79 | $3.82 | 4400 |
| 2022-08-18 | 3.79 | $3.88 | 5500 |
| 2022-08-17 | 3.78 | $3.65 | 10500 |
| 2022-08-16 | 3.84 | $3.71 | 14200 |
| 2022-08-15 | 3.88 | $3.74 | 12200 |
| 2022-08-12 | 3.94 | $3.80 | 7600 |
| 2022-08-11 | 3.98 | $3.75 | 6900 |
| 2022-08-10 | 4.05 | $3.80 | 4500 |
| 2022-08-09 | 4.11 | $3.90 | 7900 |
| 2022-08-08 | 4.16 | $4.01 | 7400 |
| 2022-08-05 | 4.18 | $4.07 | 9900 |
| 2022-08-04 | 4.18 | $4.08 | 24900 |
| 2022-08-03 | 4.17 | $4.05 | 18000 |
| 2022-08-02 | 4.17 | $4.03 | 14500 |
| 2022-08-01 | 4.18 | $4.08 | 7700 |
| 2022-07-29 | 4.17 | $4.15 | 15100 |
| 2022-07-28 | 4.12 | $4.12 | 3900 |
| 2022-07-27 | 4.08 | $4.13 | 7900 |
| 2022-07-26 | 4.02 | $3.99 | 6100 |
| 2022-07-25 | 3.99 | $3.96 | 5900 |
| 2022-07-22 | 3.96 | $4.05 | 4000 |
| 2022-07-21 | 3.89 | $4.13 | 4500 |
| 2022-07-20 | 3.78 | $4.05 | 15900 |
| 2022-07-19 | 3.67 | $4.07 | 8900 |
| 2022-07-18 | 3.53 | $3.84 | 45500 |
| 2022-07-15 | 3.42 | $3.53 | 2200 |
| 2022-07-14 | 3.40 | $3.47 | 14200 |
| 2022-07-13 | 3.39 | $3.44 | 6400 |
| 2022-07-12 | 3.38 | $3.35 | 4000 |
| 2022-07-11 | 3.41 | $3.46 | 6800 |
| 2022-07-08 | 3.41 | $3.49 | 2600 |
| 2022-07-07 | 3.40 | $3.44 | 4400 |
| 2022-07-06 | 3.40 | $3.40 | 8400 |
| 2022-07-05 | 3.42 | $3.42 | 9000 |
| 2022-07-01 | 3.44 | $3.41 | 2300 |
| 2022-06-30 | 3.46 | $3.45 | 3600 |
| 2022-06-29 | 3.48 | $3.40 | 10600 |
| 2022-06-28 | 3.52 | $3.55 | 2000 |
| 2022-06-27 | 3.52 | $3.59 | 4300 |
| 2022-06-24 | 3.52 | $3.59 | 8100 |
| 2022-06-23 | 3.51 | $3.46 | 7000 |
| 2022-06-22 | 3.54 | $3.34 | 2200 |
| 2022-06-21 | 3.61 | $3.40 | 21700 |
| 2022-06-17 | 3.68 | $3.40 | 11000 |
| 2022-06-16 | 3.77 | $3.49 | 9400 |
| 2022-06-15 | 3.85 | $3.58 | 6000 |
| 2022-06-14 | 3.92 | $3.57 | 6200 |
| 2022-06-13 | 4.00 | $3.65 | 10600 |
| 2022-06-10 | 4.07 | $3.86 | 4200 |
| 2022-06-09 | 4.09 | $3.82 | 5700 |
| 2022-06-08 | 4.12 | $4.11 | 15400 |
| 2022-06-07 | 4.06 | $4.14 | 13500 |
| 2022-06-06 | 3.97 | $4.13 | 10100 |
| 2022-06-03 | 3.87 | $3.93 | 7100 |
| 2022-06-02 | 3.80 | $3.97 | 3100 |
| 2022-06-01 | 3.71 | $4.01 | 18300 |
| 2022-05-31 | 3.58 | $3.98 | 39600 |
| 2022-05-27 | 3.43 | $3.70 | 11400 |
| 2022-05-26 | 3.34 | $3.46 | 14100 |
| 2022-05-25 | 3.30 | $3.55 | 10200 |
| 2022-05-24 | 3.23 | $3.55 | 11500 |
| 2022-05-23 | 3.14 | $3.55 | 25400 |
| 2022-05-20 | 3.03 | $3.19 | 44400 |
| 2022-05-19 | 3.02 | $3.08 | 3700 |
| 2022-05-18 | 3.05 | $3.07 | 19500 |
| 2022-05-17 | 3.08 | $3.03 | 44800 |
| 2022-05-16 | 3.15 | $3.01 | 13300 |
| 2022-05-13 | 3.23 | $3.12 | 37900 |
| 2022-05-12 | 3.30 | $3.01 | 20500 |
| 2022-05-11 | 3.43 | $3.32 | 34900 |
| 2022-05-10 | 3.48 | $3.38 | 6300 |
| 2022-05-09 | 3.53 | $3.38 | 15600 |
| 2022-05-06 | 3.60 | $3.50 | 3100 |
| 2022-05-05 | 3.64 | $3.64 | 2200 |
| 2022-05-04 | 3.64 | $3.76 | 18400 |
| 2022-05-03 | 3.61 | $3.57 | 36600 |
| 2022-05-02 | 3.63 | $3.60 | 22300 |
| 2022-04-29 | 3.65 | $3.68 | 9000 |
| 2022-04-28 | 3.65 | $3.68 | 2600 |
| 2022-04-27 | 3.65 | $3.65 | 7800 |
| 2022-04-26 | 3.66 | $3.61 | 12000 |
| 2022-04-25 | 3.69 | $3.65 | 11200 |
| 2022-04-22 | 3.71 | $3.83 | 8400 |
| 2022-04-21 | 3.68 | $4.15 | 41200 |
| 2022-04-20 | 3.54 | $3.63 | 21200 |
| 2022-04-19 | 3.54 | $3.59 | 4100 |
| 2022-04-18 | 3.55 | $3.59 | 9600 |
| 2022-04-14 | 3.57 | $3.48 | 22700 |
| 2022-04-13 | 3.64 | $3.59 | 5400 |
| 2022-04-12 | 3.68 | $3.51 | 15600 |
| 2022-04-11 | 3.76 | $3.75 | 14700 |
| 2022-04-08 | 3.79 | $3.75 | 6600 |
| 2022-04-07 | 3.82 | $3.75 | 23400 |
| 2022-04-06 | 3.86 | $3.75 | 9800 |
| 2022-04-05 | 3.90 | $3.83 | 6700 |
| 2022-04-04 | 3.94 | $3.93 | 21000 |
| 2022-04-01 | 3.95 | $3.83 | 10600 |
| 2022-03-31 | 4.00 | $3.83 | 17000 |
| 2022-03-30 | 4.06 | $3.92 | 18000 |
| 2022-03-29 | 4.11 | $4.07 | 21800 |
| 2022-03-28 | 4.11 | $4.09 | 42900 |
| 2022-03-25 | 4.11 | $4.00 | 23400 |
| 2022-03-24 | 4.14 | $4.06 | 11900 |
| 2022-03-23 | 4.16 | $4.10 | 7200 |
| 2022-03-22 | 4.17 | $4.24 | 5800 |
| 2022-03-21 | 4.14 | $4.35 | 14400 |
| 2022-03-18 | 4.06 | $4.40 | 64300 |
| 2022-03-17 | 3.96 | $4.03 | 5000 |
| 2022-03-16 | 3.94 | $4.01 | 31300 |
| 2022-03-15 | 3.94 | $3.93 | 54700 |
| 2022-03-14 | 3.95 | $3.96 | 31900 |
| 2022-03-11 | 3.97 | $4.01 | 13800 |
| 2022-03-10 | 3.97 | $4.04 | 4000 |
| 2022-03-09 | 3.96 | $4.02 | 34000 |
| 2022-03-08 | 3.97 | $4.01 | 21400 |
| 2022-03-07 | 3.98 | $3.99 | 26200 |
| 2022-03-04 | 3.99 | $4.00 | 14200 |
| 2022-03-03 | 4.02 | $4.08 | 7300 |
| 2022-03-02 | 4.02 | $4.10 | 7300 |
| 2022-03-01 | 4.02 | $3.98 | 6900 |
| 2022-02-28 | 4.06 | $3.96 | 21100 |
| 2022-02-25 | 4.12 | $4.01 | 11100 |
| 2022-02-24 | 4.17 | $4.00 | 15700 |
| 2022-02-23 | 4.24 | $4.02 | 28800 |
| 2022-02-22 | 4.33 | $4.18 | 28200 |
| 2022-02-18 | 4.38 | $4.34 | 11600 |
| 2022-02-17 | 4.39 | $4.41 | 8500 |
| 2022-02-16 | 4.38 | $4.44 | 18600 |
| 2022-02-15 | 4.37 | $4.42 | 6400 |
| 2022-02-14 | 4.35 | $4.35 | 20300 |
| 2022-02-11 | 4.36 | $4.35 | 20300 |
| 2022-02-10 | 4.37 | $4.39 | 22900 |
| 2022-02-09 | 4.37 | $4.32 | 27100 |
| 2022-02-08 | 4.39 | $4.32 | 20700 |
| 2022-02-07 | 4.42 | $4.55 | 16200 |
| 2022-02-04 | 4.38 | $4.34 | 48500 |
| 2022-02-03 | 4.40 | $4.41 | 7800 |
| 2022-02-02 | 4.41 | $4.59 | 19300 |
| 2022-02-01 | 4.36 | $4.54 | 20300 |
| 2022-01-31 | 4.31 | $4.42 | 25200 |
| 2022-01-28 | 4.30 | $4.20 | 18300 |
| 2022-01-27 | 4.36 | $4.27 | 26200 |
| 2022-01-26 | 4.41 | $4.38 | 13500 |
| 2022-01-25 | 4.44 | $4.21 | 26900 |
| 2022-01-24 | 4.53 | $4.27 | 45400 |
| 2022-01-21 | 4.62 | $4.43 | 41000 |
| 2022-01-20 | 4.68 | $4.76 | 21800 |
| 2022-01-19 | 4.66 | $4.83 | 41000 |
| 2022-01-18 | 4.60 | $4.61 | 28300 |
| 2022-01-14 | 4.60 | $4.82 | 32500 |
| 2022-01-13 | 4.54 | $4.58 | 9300 |
| 2022-01-12 | 4.55 | $4.78 | 82900 |
| 2022-01-11 | 4.49 | $4.61 | 21500 |
| 2022-01-10 | 4.47 | $4.55 | 69400 |
| 2022-01-07 | 4.48 | $4.47 | 32100 |
| 2022-01-06 | 4.51 | $4.54 | 26100 |
| 2022-01-05 | 4.53 | $4.66 | 22800 |
| 2022-01-04 | 4.53 | $4.82 | 34800 |
| 2022-01-03 | 4.47 | $4.60 | 51800 |
| 2021-12-31 | 4.47 | $4.63 | 19700 |
| 2021-12-30 | 4.47 | $4.59 | 30700 |
| 2021-12-29 | 4.48 | $4.61 | 43000 |
| 2021-12-28 | 4.50 | $4.70 | 17100 |
| 2021-12-27 | 4.49 | $4.75 | 40100 |
| 2021-12-23 | 4.48 | $4.69 | 85100 |
| 2021-12-22 | 4.48 | $4.65 | 52100 |
| 2021-12-21 | 4.50 | $4.59 | 66100 |
| 2021-12-20 | 4.55 | $4.53 | 120100 |
| 2021-12-17 | 4.64 | $4.67 | 49200 |
| 2021-12-16 | 4.71 | $4.67 | 50400 |
| 2021-12-15 | 4.80 | $4.64 | 86600 |
| 2021-12-14 | 4.92 | $4.74 | 64500 |
| 2021-12-13 | 5.04 | $4.98 | 54500 |
| 2021-12-10 | 5.11 | $5.09 | 19400 |
| 2021-12-09 | 5.17 | $5.05 | 25100 |
| 2021-12-08 | 5.25 | $5.19 | 28300 |
| 2021-12-07 | 5.32 | $5.17 | 73800 |
| 2021-12-06 | 5.40 | $5.12 | 52200 |
| 2021-12-03 | 5.53 | $5.24 | 22600 |
| 2021-12-02 | 5.64 | $5.41 | 25900 |
| 2021-12-01 | 5.72 | $5.37 | 20800 |
| 2021-11-30 | 5.84 | $5.62 | 43900 |
| 2021-11-29 | 5.90 | $5.58 | 60700 |
| 2021-11-26 | 5.98 | $5.65 | 42000 |
| 2021-11-24 | 6.06 | $5.89 | 34200 |
| 2021-11-23 | 6.07 | $5.83 | 151500 |
| 2021-11-22 | 6.10 | $6.00 | 177700 |
| 2021-11-19 | 6.08 | $5.90 | 136500 |
| 2021-11-18 | 6.09 | $5.91 | 49100 |
| 2021-11-17 | 6.09 | $5.94 | 58000 |
| 2021-11-16 | 6.08 | $6.00 | 61000 |
| 2021-11-15 | 6.04 | $6.10 | 105300 |
| 2021-11-12 | 5.95 | $5.93 | 120200 |
| 2021-11-11 | 5.90 | $5.90 | 25400 |
| 2021-11-10 | 5.84 | $5.88 | 77200 |
| 2021-11-09 | 5.77 | $5.80 | 93200 |
| 2021-11-08 | 5.71 | $5.78 | 73500 |
| 2021-11-05 | 5.64 | $5.73 | 129400 |
| 2021-11-04 | 5.56 | $5.81 | 42100 |
| 2021-11-03 | 5.44 | $5.73 | 59400 |
| 2021-11-02 | 5.31 | $5.66 | 103700 |
| 2021-11-01 | 5.18 | $5.56 | 110800 |
| 2021-10-29 | 5.05 | $5.19 | 164500 |
| 2021-10-28 | 5.02 | $5.46 | 57200 |
| 2021-10-27 | 4.88 | $5.26 | 110600 |
| 2021-10-26 | 4.79 | $5.06 | 108300 |
| 2021-10-25 | 4.74 | $4.76 | 90900 |
| 2021-10-22 | 4.78 | $4.76 | 21000 |
| 2021-10-21 | 4.84 | $5.00 | 62300 |
| 2021-10-20 | 4.83 | $4.72 | 146900 |
| 2021-10-19 | 4.91 | $4.88 | 24600 |
| 2021-10-18 | 4.96 | $4.90 | 170900 |
| 2021-10-15 | 5.02 | $5.05 | 54100 |
| 2021-10-14 | 5.04 | $5.16 | 61700 |
| 2021-10-13 | 5.04 | $4.96 | 31300 |
| 2021-10-12 | 5.11 | $4.92 | 54000 |
| 2021-10-11 | 5.20 | $5.01 | 100200 |
| 2021-10-08 | 5.29 | $4.98 | 73400 |
| 2021-10-07 | 5.41 | $5.27 | 75600 |
| 2021-10-06 | 5.46 | $5.43 | 29000 |
| 2021-10-05 | 5.47 | $5.43 | 48400 |
| 2021-10-04 | 5.49 | $5.43 | 74200 |
| 2021-10-01 | 5.51 | $5.85 | 132600 |
| 2021-09-30 | 5.40 | $5.28 | 39100 |
| 2021-09-29 | 5.45 | $5.26 | 36400 |
| 2021-09-28 | 5.52 | $5.32 | 37300 |
| 2021-09-27 | 5.58 | $5.51 | 18200 |
| 2021-09-24 | 5.60 | $5.45 | 21000 |
| 2021-09-23 | 5.64 | $5.60 | 25200 |
| 2021-09-22 | 5.64 | $5.53 | 39500 |
| 2021-09-21 | 5.65 | $5.56 | 13300 |
| 2021-09-20 | 5.67 | $5.60 | 52400 |
| 2021-09-17 | 5.67 | $5.81 | 68800 |
| 2021-09-16 | 5.60 | $5.65 | 33900 |
| 2021-09-15 | 5.56 | $5.64 | 44100 |
| 2021-09-14 | 5.53 | $5.73 | 182200 |
| 2021-09-13 | 5.45 | $5.31 | 46800 |
| 2021-09-10 | 5.49 | $5.46 | 19700 |
| 2021-09-09 | 5.49 | $5.41 | 38000 |
| 2021-09-08 | 5.51 | $5.49 | 60400 |
| 2021-09-07 | 5.50 | $5.31 | 78600 |
| 2021-09-03 | 5.55 | $5.44 | 30300 |
| 2021-09-02 | 5.57 | $5.49 | 53500 |
| 2021-09-01 | 5.57 | $5.52 | 54400 |
| 2021-08-31 | 5.56 | $5.60 | 54600 |
| 2021-08-30 | 5.53 | $5.65 | 52100 |
| 2021-08-27 | 5.47 | $5.81 | 67800 |
| 2021-08-26 | 5.34 | $5.50 | 137400 |
| 2021-08-25 | 5.29 | $5.27 | 33700 |
| 2021-08-24 | 5.30 | $5.31 | 41300 |
| 2021-08-23 | 5.30 | $5.20 | 28100 |
| 2021-08-20 | 5.33 | $5.24 | 80100 |
| 2021-08-19 | 5.36 | $5.13 | 142200 |
| 2021-08-18 | 5.43 | $5.35 | 22100 |
| 2021-08-17 | 5.44 | $5.35 | 42800 |
| 2021-08-16 | 5.46 | $5.54 | 186500 |
| 2021-08-13 | 5.41 | $5.51 | 21400 |
| 2021-08-12 | 5.37 | $5.50 | 48500 |
| 2021-08-11 | 5.33 | $5.45 | 71800 |
| 2021-08-10 | 5.28 | $5.18 | 28200 |
| 2021-08-09 | 5.32 | $5.27 | 15000 |
| 2021-08-06 | 5.33 | $5.28 | 35900 |
| 2021-08-05 | 5.35 | $5.25 | 40100 |
| 2021-08-04 | 5.38 | $5.34 | 24600 |
| 2021-08-03 | 5.38 | $5.33 | 31100 |
| 2021-08-02 | 5.40 | $5.58 | 51300 |
| 2021-07-30 | 5.33 | $5.49 | 130000 |
| 2021-07-29 | 5.28 | $5.36 | 43000 |
| 2021-07-28 | 5.26 | $5.17 | 34300 |
| 2021-07-27 | 5.29 | $5.20 | 205200 |
| 2021-07-26 | 5.33 | $5.35 | 36300 |
| 2021-07-23 | 5.33 | $5.48 | 37900 |
| 2021-07-22 | 5.28 | $5.49 | 28500 |
| 2021-07-21 | 5.23 | $5.48 | 71400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.22
2026-07-17
Close Price
$5.45
Vol: 695225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.25
Average
48.31
Maximum
87.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.22 | $5.45 | 695225 |
| 2026-07-16 | 36.70 | $5.39 | 1.2M |
| 2026-07-15 | 40.71 | $6.14 | 840400 |
| 2026-07-14 | 41.05 | $6.20 | 478500 |
| 2026-07-13 | 39.93 | $6.06 | 518300 |
| 2026-07-10 | 42.78 | $6.58 | 561400 |
| 2026-07-09 | 43.87 | $6.77 | 679700 |
| 2026-07-08 | 42.26 | $6.55 | 817224 |
| 2026-07-07 | 41.46 | $6.44 | 1.5M |
| 2026-07-06 | 43.54 | $6.84 | 796334 |
| 2026-07-02 | 43.40 | $6.82 | 1.9M |
| 2026-07-01 | 45.74 | $7.27 | 1.1M |
| 2026-06-30 | 48.27 | $7.73 | 1.6M |
| 2026-06-29 | 42.50 | $6.85 | 1.0M |
| 2026-06-26 | 42.43 | $6.84 | 5.0M |
| 2026-06-25 | 42.67 | $6.89 | 1.4M |
| 2026-06-24 | 41.00 | $6.63 | 1.3M |
| 2026-06-23 | 42.08 | $6.87 | 902500 |
| 2026-06-22 | 44.34 | $7.36 | 925900 |
| 2026-06-18 | 45.38 | $7.58 | 833300 |
| 2026-06-17 | 43.90 | $7.32 | 1.1M |
| 2026-06-16 | 44.93 | $7.55 | 879337 |
| 2026-06-15 | 47.30 | $8.07 | 1.1M |
| 2026-06-12 | 46.37 | $7.89 | 889950 |
| 2026-06-11 | 46.54 | $7.93 | 1.1M |
| 2026-06-10 | 43.32 | $7.29 | 988146 |
| 2026-06-09 | 44.68 | $7.63 | 1.5M |
| 2026-06-08 | 46.26 | $8.02 | 1.3M |
| 2026-06-05 | 46.21 | $8.01 | 1.6M |
| 2026-06-04 | 52.88 | $9.55 | 1.3M |
| 2026-06-03 | 53.89 | $9.76 | 1.5M |
| 2026-06-02 | 57.30 | $10.45 | 1.7M |
| 2026-06-01 | 59.69 | $10.91 | 2.1M |
| 2026-05-29 | 55.97 | $9.93 | 1.9M |
| 2026-05-28 | 59.77 | $10.64 | 1.7M |
| 2026-05-27 | 58.61 | $10.33 | 2.8M |
| 2026-05-26 | 59.77 | $10.55 | 3.5M |
| 2026-05-22 | 56.44 | $9.66 | 5.8M |
| 2026-05-21 | 54.89 | $9.27 | 1.3M |
| 2026-05-20 | 54.29 | $9.12 | 1.3M |
| 2026-05-19 | 52.46 | $8.66 | 1.4M |
| 2026-05-18 | 53.79 | $8.96 | 1.5M |
| 2026-05-15 | 56.91 | $9.64 | 2.0M |
| 2026-05-14 | 63.15 | $10.86 | 4.3M |
| 2026-05-13 | 71.73 | $12.26 | 4.4M |
| 2026-05-12 | 69.72 | $11.54 | 5.0M |
| 2026-05-11 | 70.91 | $11.72 | 13.9M |
| 2026-05-08 | 58.67 | $8.45 | 1.5M |
| 2026-05-07 | 57.04 | $8.14 | 1.5M |
| 2026-05-06 | 61.98 | $8.80 | 1.1M |
| 2026-05-05 | 57.77 | $8.00 | 844642 |
| 2026-05-04 | 56.69 | $7.81 | 1.5M |
| 2026-05-01 | 59.51 | $8.18 | 1.7M |
| 2026-04-30 | 55.35 | $7.45 | 842225 |
| 2026-04-29 | 53.09 | $7.09 | 498000 |
| 2026-04-28 | 53.23 | $7.11 | 953415 |
| 2026-04-27 | 53.71 | $7.18 | 955000 |
| 2026-04-24 | 58.33 | $7.83 | 1.5M |
| 2026-04-23 | 51.49 | $6.71 | 920415 |
| 2026-04-22 | 58.32 | $7.55 | 2.3M |
| 2026-04-21 | 50.80 | $6.53 | 731023 |
| 2026-04-20 | 50.21 | $6.46 | 619373 |
| 2026-04-17 | 50.37 | $6.48 | 608200 |
| 2026-04-16 | 49.83 | $6.41 | 545200 |
| 2026-04-15 | 49.38 | $6.35 | 533800 |
| 2026-04-14 | 48.66 | $6.25 | 666400 |
| 2026-04-13 | 48.16 | $6.18 | 790400 |
| 2026-04-10 | 43.90 | $5.60 | 410140 |
| 2026-04-09 | 43.75 | $5.58 | 582320 |
| 2026-04-08 | 42.72 | $5.44 | 711022 |
| 2026-04-07 | 40.66 | $5.16 | 461800 |
| 2026-04-06 | 42.05 | $5.43 | 562303 |
| 2026-04-02 | 42.10 | $5.44 | 438807 |
| 2026-04-01 | 40.95 | $5.27 | 517545 |
| 2026-03-31 | 40.09 | $5.14 | 539643 |
| 2026-03-30 | 37.77 | $4.79 | 886300 |
| 2026-03-27 | 39.78 | $5.27 | 1.4M |
| 2026-03-26 | 42.50 | $5.88 | 859600 |
| 2026-03-25 | 44.50 | $6.30 | 766448 |
| 2026-03-24 | 42.42 | $5.96 | 540824 |
| 2026-03-23 | 42.47 | $5.97 | 924907 |
| 2026-03-20 | 41.65 | $5.83 | 1.3M |
| 2026-03-19 | 43.31 | $6.23 | 2.1M |
| 2026-03-18 | 41.66 | $5.93 | 4.0M |
| 2026-03-17 | 54.60 | $8.49 | 2.0M |
| 2026-03-16 | 64.06 | $9.77 | 2.2M |
| 2026-03-13 | 57.11 | $8.51 | 1.2M |
| 2026-03-12 | 55.02 | $8.19 | 852442 |
| 2026-03-11 | 58.50 | $8.60 | 429824 |
| 2026-03-10 | 58.50 | $8.60 | 560200 |
| 2026-03-09 | 59.24 | $8.69 | 513416 |
| 2026-03-06 | 54.68 | $7.94 | 490339 |
| 2026-03-05 | 56.44 | $8.16 | 427575 |
| 2026-03-04 | 57.48 | $8.29 | 427892 |
| 2026-03-03 | 56.00 | $8.04 | 686200 |
| 2026-03-02 | 61.26 | $8.69 | 1.5M |
| 2026-02-27 | 58.22 | $8.16 | 791525 |
| 2026-02-26 | 58.30 | $8.17 | 1.4M |
| 2026-02-25 | 55.95 | $7.77 | 1.1M |
| 2026-02-24 | 49.12 | $6.77 | 488920 |
| 2026-02-23 | 46.60 | $6.45 | 312800 |
| 2026-02-20 | 47.58 | $6.59 | 433047 |
| 2026-02-19 | 49.05 | $6.80 | 456927 |
| 2026-02-18 | 50.24 | $6.97 | 1.1M |
| 2026-02-17 | 47.38 | $6.57 | 613249 |
| 2026-02-13 | 44.11 | $6.14 | 465000 |
| 2026-02-12 | 42.20 | $5.90 | 581675 |
| 2026-02-11 | 43.80 | $6.17 | 463544 |
| 2026-02-10 | 43.91 | $6.19 | 437700 |
| 2026-02-09 | 44.94 | $6.37 | 771800 |
| 2026-02-06 | 46.19 | $6.59 | 1.1M |
| 2026-02-05 | 42.82 | $6.10 | 1.2M |
| 2026-02-04 | 45.12 | $6.52 | 2.3M |
| 2026-02-03 | 51.96 | $7.60 | 1.3M |
| 2026-02-02 | 49.47 | $7.23 | 1.0M |
| 2026-01-30 | 49.40 | $7.22 | 2.0M |
| 2026-01-29 | 51.49 | $7.54 | 1.9M |
| 2026-01-28 | 53.57 | $7.85 | 1.0M |
| 2026-01-27 | 51.65 | $7.53 | 684107 |
| 2026-01-26 | 50.68 | $7.37 | 1.3M |
| 2026-01-23 | 57.29 | $8.34 | 1.4M |
| 2026-01-22 | 54.00 | $7.78 | 933022 |
| 2026-01-21 | 55.82 | $8.03 | 2.9M |
| 2026-01-20 | 61.41 | $8.74 | 2.7M |
| 2026-01-16 | 57.48 | $8.05 | 1.5M |
| 2026-01-15 | 55.35 | $7.71 | 2.4M |
| 2026-01-14 | 53.39 | $7.41 | 7.2M |
| 2026-01-13 | 55.47 | $7.68 | 1.1M |
| 2026-01-12 | 57.03 | $7.88 | 1.0M |
| 2026-01-09 | 56.86 | $7.85 | 1.1M |
| 2026-01-08 | 55.96 | $7.69 | 806400 |
| 2026-01-07 | 56.17 | $7.72 | 890436 |
| 2026-01-06 | 56.44 | $7.76 | 1.8M |
| 2026-01-05 | 54.76 | $7.43 | 1.7M |
| 2026-01-02 | 50.94 | $6.73 | 1.3M |
| 2025-12-31 | 47.84 | $6.21 | 1.8M |
| 2025-12-30 | 49.14 | $6.44 | 1.8M |
| 2025-12-29 | 51.83 | $6.90 | 3.7M |
| 2025-12-26 | 56.63 | $7.65 | 19.5M |
| 2025-12-24 | 46.69 | $6.06 | 346942 |
| 2025-12-23 | 46.69 | $6.06 | 465668 |
| 2025-12-22 | 46.27 | $6.00 | 829416 |
| 2025-12-19 | 45.86 | $5.94 | 1.2M |
| 2025-12-18 | 43.71 | $5.62 | 889122 |
| 2025-12-17 | 41.36 | $5.28 | 1.1M |
| 2025-12-16 | 42.10 | $5.43 | 975105 |
| 2025-12-15 | 41.57 | $5.35 | 1.2M |
| 2025-12-12 | 43.40 | $5.74 | 1.1M |
| 2025-12-11 | 46.60 | $6.38 | 626349 |
| 2025-12-10 | 47.54 | $6.56 | 827427 |
| 2025-12-09 | 50.65 | $7.14 | 618940 |
| 2025-12-08 | 49.12 | $6.86 | 555300 |
| 2025-12-05 | 48.53 | $6.75 | 828400 |
| 2025-12-04 | 50.57 | $7.15 | 1.1M |
| 2025-12-03 | 48.13 | $6.68 | 651203 |
| 2025-12-02 | 45.07 | $6.12 | 592014 |
| 2025-12-01 | 44.79 | $6.07 | 568600 |
| 2025-11-28 | 46.07 | $6.36 | 497640 |
| 2025-11-26 | 45.71 | $6.29 | 895534 |
| 2025-11-25 | 44.27 | $6.00 | 1.2M |
| 2025-11-24 | 44.54 | $6.07 | 1.2M |
| 2025-11-21 | 44.69 | $6.11 | 1.8M |
| 2025-11-20 | 47.56 | $6.87 | 887800 |
| 2025-11-19 | 48.34 | $7.07 | 731438 |
| 2025-11-18 | 49.37 | $7.34 | 766545 |
| 2025-11-17 | 49.60 | $7.40 | 646948 |
| 2025-11-14 | 50.06 | $7.53 | 1.5M |
| 2025-11-13 | 50.00 | $7.51 | 1.5M |
| 2025-11-12 | 52.95 | $8.36 | 1.2M |
| 2025-11-11 | 51.77 | $7.99 | 1.1M |
| 2025-11-10 | 52.89 | $8.32 | 1.3M |
| 2025-11-07 | 53.93 | $8.63 | 1.3M |
| 2025-11-06 | 53.25 | $8.39 | 1.6M |
| 2025-11-05 | 55.15 | $8.98 | 1.7M |
| 2025-11-04 | 54.58 | $8.76 | 2.3M |
| 2025-11-03 | 57.56 | $9.70 | 3.5M |
| 2025-10-31 | 56.08 | $9.09 | 6.0M |
| 2025-10-30 | 62.79 | $11.06 | 8.1M |
| 2025-10-29 | 64.81 | $11.60 | 9.4M |
| 2025-10-28 | 64.47 | $11.43 | 6.1M |
| 2025-10-27 | 66.72 | $12.05 | 21.3M |
| 2025-10-24 | 60.82 | $9.23 | 7.8M |
| 2025-10-23 | 69.96 | $11.42 | 9.1M |
| 2025-10-22 | 77.39 | $12.89 | 27.6M |
| 2025-10-21 | 73.73 | $10.86 | 61.7M |
| 2025-10-20 | 87.74 | $12.97 | 115.8M |
| 2025-10-17 | 62.29 | $5.08 | 421311 |
| 2025-10-16 | 61.02 | $4.95 | 453523 |
| 2025-10-15 | 66.93 | $5.31 | 608815 |
| 2025-10-14 | 60.22 | $4.65 | 208200 |
| 2025-10-13 | 63.57 | $4.83 | 131210 |
| 2025-10-10 | 60.44 | $4.56 | 169326 |
| 2025-10-09 | 67.58 | $4.91 | 192300 |
| 2025-10-08 | 69.83 | $5.01 | 392044 |
| 2025-10-07 | 65.60 | $4.62 | 315500 |
| 2025-10-06 | 70.40 | $4.82 | 584000 |
| 2025-10-03 | 72.68 | $4.91 | 806100 |
| 2025-10-02 | 63.45 | $4.17 | 219884 |
| 2025-10-01 | 61.09 | $4.03 | 160605 |
| 2025-09-30 | 54.03 | $3.68 | 85400 |
| 2025-09-29 | 55.12 | $3.72 | 237011 |
| 2025-09-26 | 58.46 | $3.84 | 65300 |
| 2025-09-25 | 57.86 | $3.81 | 205943 |
| 2025-09-24 | 63.76 | $4.01 | 170300 |
| 2025-09-23 | 62.86 | $3.96 | 278100 |
| 2025-09-22 | 60.23 | $3.82 | 171142 |
| 2025-09-19 | 56.92 | $3.66 | 254999 |
| 2025-09-18 | 57.49 | $3.68 | 168734 |
| 2025-09-17 | 51.25 | $3.41 | 143300 |
| 2025-09-16 | 50.74 | $3.39 | 81043 |
| 2025-09-15 | 51.50 | $3.42 | 152352 |
| 2025-09-12 | 50.31 | $3.37 | 124500 |
| 2025-09-11 | 49.13 | $3.32 | 146387 |
| 2025-09-10 | 40.82 | $3.01 | 155424 |
| 2025-09-09 | 41.65 | $3.05 | 105400 |
| 2025-09-08 | 38.36 | $2.94 | 134200 |
| 2025-09-05 | 38.06 | $2.93 | 65500 |
| 2025-09-04 | 38.06 | $2.93 | 73995 |
| 2025-09-03 | 37.51 | $2.91 | 156479 |
| 2025-09-02 | 37.83 | $2.93 | 139018 |
| 2025-08-29 | 37.99 | $2.94 | 232500 |
| 2025-08-28 | 40.16 | $3.08 | 173900 |
| 2025-08-27 | 38.49 | $3.01 | 216721 |
| 2025-08-26 | 41.48 | $3.20 | 321800 |
| 2025-08-25 | 37.08 | $3.02 | 171900 |
| 2025-08-22 | 38.45 | $3.11 | 210814 |
| 2025-08-21 | 36.72 | $3.04 | 139748 |
| 2025-08-20 | 36.72 | $3.04 | 253445 |
| 2025-08-19 | 38.10 | $3.14 | 283311 |
| 2025-08-18 | 38.24 | $3.15 | 287142 |
| 2025-08-15 | 38.77 | $3.19 | 430000 |
| 2025-08-14 | 37.74 | $3.14 | 242500 |
| 2025-08-13 | 38.48 | $3.20 | 179900 |
| 2025-08-12 | 39.57 | $3.29 | 394748 |
| 2025-08-11 | 36.52 | $3.13 | 495400 |
| 2025-08-08 | 38.48 | $3.30 | 278449 |
| 2025-08-07 | 38.60 | $3.31 | 254598 |
| 2025-08-06 | 40.81 | $3.50 | 271711 |
| 2025-08-05 | 41.41 | $3.55 | 311601 |
| 2025-08-04 | 46.70 | $3.96 | 180900 |
| 2025-08-01 | 43.16 | $3.75 | 446292 |
| 2025-07-31 | 52.65 | $4.35 | 240800 |
| 2025-07-30 | 52.65 | $4.35 | 303315 |
| 2025-07-29 | 52.49 | $4.34 | 302318 |
| 2025-07-28 | 56.78 | $4.58 | 243707 |
| 2025-07-25 | 58.88 | $4.69 | 383000 |
| 2025-07-24 | 62.25 | $4.86 | 281272 |
| 2025-07-23 | 68.63 | $5.15 | 205800 |
| 2025-07-22 | 74.63 | $5.39 | 615300 |
| 2025-07-21 | 77.31 | $5.49 | 642000 |
| 2025-07-18 | 84.52 | $5.74 | 747215 |
| 2025-07-17 | 82.04 | $5.35 | 563886 |
| 2025-07-16 | 80.26 | $5.12 | 407847 |
| 2025-07-15 | 79.07 | $4.98 | 450746 |
| 2025-07-14 | 74.83 | $4.57 | 279700 |
| 2025-07-11 | 76.63 | $4.62 | 348228 |
| 2025-07-10 | 75.75 | $4.54 | 362678 |
| 2025-07-09 | 75.53 | $4.52 | 388583 |
| 2025-07-08 | 71.89 | $4.22 | 447103 |
| 2025-07-07 | 70.21 | $4.10 | 956200 |
| 2025-07-03 | 59.46 | $3.54 | 289600 |
| 2025-07-02 | 56.82 | $3.44 | 200996 |
| 2025-07-01 | 57.17 | $3.45 | 136500 |
| 2025-06-30 | 54.76 | $3.36 | 133900 |
| 2025-06-27 | 57.14 | $3.43 | 388100 |
| 2025-06-26 | 58.51 | $3.47 | 360200 |
| 2025-06-25 | 54.90 | $3.33 | 131632 |
| 2025-06-24 | 56.23 | $3.37 | 227972 |
| 2025-06-23 | 52.98 | $3.25 | 200310 |
| 2025-06-20 | 47.76 | $3.08 | 70933 |
| 2025-06-18 | 50.58 | $3.17 | 82300 |
| 2025-06-17 | 51.22 | $3.19 | 191916 |
| 2025-06-16 | 51.22 | $3.19 | 131248 |
| 2025-06-13 | 44.22 | $2.97 | 479400 |
| 2025-06-12 | 51.20 | $3.19 | 145507 |
| 2025-06-11 | 51.91 | $3.21 | 220300 |
| 2025-06-10 | 52.25 | $3.22 | 184910 |
| 2025-06-09 | 53.25 | $3.25 | 192600 |
| 2025-06-06 | 57.07 | $3.36 | 265000 |
| 2025-06-05 | 56.26 | $3.33 | 363247 |
| 2025-06-04 | 58.36 | $3.39 | 993284 |
| 2025-06-03 | 55.46 | $3.28 | 373789 |
| 2025-06-02 | 51.70 | $3.15 | 166900 |
| 2025-05-30 | 51.09 | $3.13 | 356309 |
| 2025-05-29 | 52.98 | $3.19 | 244250 |
| 2025-05-28 | 54.25 | $3.23 | 355400 |
| 2025-05-27 | 56.51 | $3.30 | 395014 |
| 2025-05-23 | 55.25 | $3.25 | 402920 |
| 2025-05-22 | 54.24 | $3.21 | 594982 |
| 2025-05-21 | 54.82 | $3.23 | 459939 |
| 2025-05-20 | 55.39 | $3.25 | 339816 |
| 2025-05-19 | 55.94 | $3.27 | 254800 |
| 2025-05-16 | 59.31 | $3.39 | 340903 |
| 2025-05-15 | 59.12 | $3.38 | 141100 |
| 2025-05-14 | 61.06 | $3.45 | 150412 |
| 2025-05-13 | 63.33 | $3.53 | 261000 |
| 2025-05-12 | 63.33 | $3.53 | 515300 |
| 2025-05-09 | 62.06 | $3.45 | 248436 |
| 2025-05-08 | 62.57 | $3.47 | 320302 |
| 2025-05-07 | 62.82 | $3.48 | 401135 |
| 2025-05-06 | 61.67 | $3.40 | 317622 |
| 2025-05-05 | 68.74 | $3.68 | 841019 |
| 2025-05-02 | 64.14 | $3.35 | 418936 |
| 2025-05-01 | 60.63 | $3.14 | 277266 |
| 2025-04-30 | 62.85 | $3.22 | 297438 |
| 2025-04-29 | 60.07 | $3.06 | 306944 |
| 2025-04-28 | 57.82 | $2.94 | 113185 |
| 2025-04-25 | 56.46 | $2.87 | 196041 |
| 2025-04-24 | 59.86 | $3.00 | 253733 |
| 2025-04-23 | 54.66 | $2.74 | 71122 |
| 2025-04-22 | 51.93 | $2.62 | 144200 |
| 2025-04-21 | 51.23 | $2.59 | 177300 |
| 2025-04-17 | 51.71 | $2.61 | 95749 |
| 2025-04-16 | 54.85 | $2.74 | 152449 |
| 2025-04-15 | 56.61 | $2.81 | 166800 |
| 2025-04-14 | 55.84 | $2.77 | 290861 |
| 2025-04-11 | 52.44 | $2.60 | 244200 |
| 2025-04-10 | 50.52 | $2.51 | 248426 |
| 2025-04-09 | 47.14 | $2.36 | 320019 |
| 2025-04-08 | 42.41 | $2.17 | 237011 |
| 2025-04-07 | 37.67 | $2.00 | 271194 |
| 2025-04-04 | 31.36 | $1.80 | 186021 |
| 2025-04-03 | 34.33 | $1.98 | 181500 |
| 2025-04-02 | 36.53 | $2.10 | 82320 |
| 2025-04-01 | 35.88 | $2.08 | 54427 |
| 2025-03-31 | 34.28 | $2.03 | 144401 |
| 2025-03-28 | 36.16 | $2.14 | 168700 |
| 2025-03-27 | 37.04 | $2.19 | 140215 |
| 2025-03-26 | 38.09 | $2.25 | 99300 |
| 2025-03-25 | 40.27 | $2.37 | 125000 |
| 2025-03-24 | 42.38 | $2.48 | 128900 |
| 2025-03-21 | 42.12 | $2.47 | 75100 |
| 2025-03-20 | 42.86 | $2.51 | 105122 |
| 2025-03-19 | 45.92 | $2.67 | 52246 |
| 2025-03-18 | 43.27 | $2.56 | 47645 |
| 2025-03-17 | 45.59 | $2.68 | 122100 |
| 2025-03-14 | 43.68 | $2.60 | 117300 |
| 2025-03-13 | 38.28 | $2.39 | 135807 |
| 2025-03-12 | 38.62 | $2.41 | 101400 |
| 2025-03-11 | 37.58 | $2.37 | 125953 |
| 2025-03-10 | 37.33 | $2.36 | 186468 |
| 2025-03-07 | 40.42 | $2.56 | 253200 |
| 2025-03-06 | 40.74 | $2.58 | 112131 |
| 2025-03-05 | 42.67 | $2.70 | 106230 |
| 2025-03-04 | 40.44 | $2.60 | 270021 |
| 2025-03-03 | 41.36 | $2.66 | 223558 |
| 2025-02-28 | 44.56 | $2.86 | 128400 |
| 2025-02-27 | 43.31 | $2.80 | 134386 |
| 2025-02-26 | 46.83 | $3.01 | 104787 |
| 2025-02-25 | 46.44 | $2.99 | 306921 |
| 2025-02-24 | 49.02 | $3.14 | 194907 |
| 2025-02-21 | 53.76 | $3.39 | 239900 |
| 2025-02-20 | 59.44 | $3.65 | 125061 |
| 2025-02-19 | 59.67 | $3.66 | 372942 |
| 2025-02-18 | 55.76 | $3.42 | 378800 |
| 2025-02-14 | 56.63 | $3.46 | 321200 |
| 2025-02-13 | 55.82 | $3.41 | 251207 |
| 2025-02-12 | 54.51 | $3.33 | 298344 |
| 2025-02-11 | 51.99 | $3.18 | 187212 |
| 2025-02-10 | 51.82 | $3.17 | 153777 |
| 2025-02-07 | 51.00 | $3.12 | 226276 |
| 2025-02-06 | 51.50 | $3.15 | 445888 |
| 2025-02-05 | 50.89 | $3.11 | 198689 |
| 2025-02-04 | 49.38 | $3.01 | 301032 |
| 2025-02-03 | 46.73 | $2.84 | 291712 |
| 2025-01-31 | 46.10 | $2.80 | 333178 |
| 2025-01-30 | 47.71 | $2.92 | 626160 |
| 2025-01-29 | 46.07 | $2.81 | 296100 |
| 2025-01-28 | 47.35 | $2.91 | 319530 |
| 2025-01-27 | 46.65 | $2.86 | 760044 |
| 2025-01-24 | 51.21 | $3.21 | 716635 |
| 2025-01-23 | 57.80 | $3.64 | 469300 |
| 2025-01-22 | 56.69 | $3.55 | 1.2M |
| 2025-01-21 | 56.33 | $3.52 | 3.1M |
| 2025-01-17 | 63.59 | $3.95 | 87.7M |
| 2025-01-16 | 44.67 | $2.75 | 252812 |
| 2025-01-15 | 45.61 | $2.80 | 120900 |
| 2025-01-14 | 44.05 | $2.73 | 273836 |
| 2025-01-13 | 44.57 | $2.76 | 262500 |
| 2025-01-10 | 48.18 | $2.96 | 116300 |
| 2025-01-08 | 50.11 | $3.06 | 183905 |
| 2025-01-07 | 58.32 | $3.43 | 133947 |
| 2025-01-06 | 59.57 | $3.48 | 223109 |
| 2025-01-03 | 60.06 | $3.50 | 426062 |
| 2025-01-02 | 55.93 | $3.26 | 252292 |
| 2024-12-31 | 51.34 | $3.03 | 134817 |
| 2024-12-30 | 53.17 | $3.11 | 206800 |
| 2024-12-27 | 51.95 | $3.05 | 99184 |
| 2024-12-26 | 54.18 | $3.15 | 187945 |
| 2024-12-24 | 49.66 | $2.93 | 73839 |
| 2024-12-23 | 48.34 | $2.87 | 104210 |
| 2024-12-20 | 46.10 | $2.77 | 131668 |
| 2024-12-19 | 45.20 | $2.73 | 159395 |
| 2024-12-18 | 50.86 | $3.01 | 525700 |
| 2024-12-17 | 43.95 | $2.72 | 180000 |
| 2024-12-16 | 40.38 | $2.59 | 144700 |
| 2024-12-13 | 40.95 | $2.62 | 119100 |
| 2024-12-12 | 42.87 | $2.72 | 99800 |
| 2024-12-11 | 43.45 | $2.75 | 118471 |
| 2024-12-10 | 45.20 | $2.84 | 120753 |
| 2024-12-09 | 47.00 | $2.93 | 149849 |
| 2024-12-06 | 48.42 | $3.00 | 136239 |
| 2024-12-05 | 48.00 | $2.98 | 117500 |
| 2024-12-04 | 45.42 | $2.86 | 155980 |
| 2024-12-03 | 48.26 | $3.01 | 123385 |
| 2024-12-02 | 52.18 | $3.20 | 110408 |
| 2024-11-29 | 54.40 | $3.30 | 101643 |
| 2024-11-27 | 52.08 | $3.18 | 136200 |
| 2024-11-26 | 49.44 | $3.05 | 99847 |
| 2024-11-25 | 50.45 | $3.10 | 156500 |
| 2024-11-22 | 52.29 | $3.19 | 282478 |
| 2024-11-21 | 47.44 | $2.95 | 131500 |
| 2024-11-20 | 42.58 | $2.74 | 145440 |
| 2024-11-19 | 41.61 | $2.70 | 127425 |
| 2024-11-18 | 38.11 | $2.56 | 126096 |
| 2024-11-15 | 36.83 | $2.51 | 146928 |
| 2024-11-14 | 38.98 | $2.65 | 110239 |
| 2024-11-13 | 41.09 | $2.78 | 360700 |
| 2024-11-12 | 45.62 | $3.03 | 165826 |
| 2024-11-11 | 47.83 | $3.14 | 164000 |
| 2024-11-08 | 47.83 | $3.14 | 107521 |
| 2024-11-07 | 46.12 | $3.06 | 91525 |
| 2024-11-06 | 47.03 | $3.11 | 110971 |
| 2024-11-05 | 46.22 | $3.07 | 94600 |
| 2024-11-04 | 45.63 | $3.04 | 136900 |
| 2024-11-01 | 47.45 | $3.15 | 109074 |
| 2024-10-31 | 47.95 | $3.18 | 202700 |
| 2024-10-30 | 48.43 | $3.21 | 305647 |
| 2024-10-29 | 52.96 | $3.48 | 169926 |
| 2024-10-28 | 56.91 | $3.69 | 238819 |
| 2024-10-25 | 52.07 | $3.39 | 232713 |
| 2024-10-24 | 52.82 | $3.43 | 188553 |
| 2024-10-23 | 51.31 | $3.34 | 101600 |
| 2024-10-22 | 55.01 | $3.54 | 124437 |
| 2024-10-21 | 56.16 | $3.60 | 296685 |
| 2024-10-18 | 60.59 | $3.82 | 212520 |
| 2024-10-17 | 56.60 | $3.55 | 342369 |
| 2024-10-16 | 66.00 | $3.95 | 241524 |
| 2024-10-15 | 63.86 | $3.80 | 180339 |
| 2024-10-14 | 60.90 | $3.61 | 62917 |
| 2024-10-11 | 63.50 | $3.71 | 165700 |
| 2024-10-10 | 60.80 | $3.54 | 189500 |
| 2024-10-09 | 60.47 | $3.52 | 68500 |
| 2024-10-08 | 59.84 | $3.48 | 207668 |
| 2024-10-07 | 68.47 | $3.81 | 244135 |
| 2024-10-04 | 68.34 | $3.80 | 639501 |
| 2024-10-03 | 65.17 | $3.57 | 379600 |
| 2024-10-02 | 58.86 | $3.20 | 119613 |
| 2024-10-01 | 55.33 | $3.03 | 73067 |
| 2024-09-30 | 55.87 | $3.05 | 111566 |
| 2024-09-27 | 59.42 | $3.18 | 231491 |
| 2024-09-26 | 58.26 | $3.12 | 129100 |
| 2024-09-25 | 51.93 | $2.83 | 90441 |
| 2024-09-24 | 54.08 | $2.91 | 78500 |
| 2024-09-23 | 53.39 | $2.88 | 70444 |
| 2024-09-20 | 52.72 | $2.85 | 123345 |
| 2024-09-19 | 54.46 | $2.92 | 88035 |
| 2024-09-18 | 51.41 | $2.78 | 63800 |
| 2024-09-17 | 53.60 | $2.87 | 79509 |
| 2024-09-16 | 55.86 | $2.96 | 110750 |
| 2024-09-13 | 54.02 | $2.87 | 85480 |
| 2024-09-12 | 56.51 | $2.97 | 178400 |
| 2024-09-11 | 61.06 | $3.14 | 80613 |
| 2024-09-10 | 58.44 | $3.00 | 114400 |
| 2024-09-09 | 60.08 | $3.06 | 373400 |
| 2024-09-06 | 49.52 | $2.59 | 117400 |
| 2024-09-05 | 47.26 | $2.51 | 63457 |
| 2024-09-04 | 48.03 | $2.54 | 74316 |
| 2024-09-03 | 50.35 | $2.63 | 111105 |
| 2024-08-30 | 50.61 | $2.64 | 79359 |
| 2024-08-29 | 50.61 | $2.64 | 120215 |
| 2024-08-28 | 53.32 | $2.75 | 172104 |
| 2024-08-27 | 48.56 | $2.55 | 186200 |
| 2024-08-26 | 50.26 | $2.62 | 49929 |
| 2024-08-23 | 50.75 | $2.64 | 37844 |
| 2024-08-22 | 49.59 | $2.59 | 61500 |
| 2024-08-21 | 49.82 | $2.60 | 65128 |
| 2024-08-20 | 46.88 | $2.47 | 57900 |
| 2024-08-19 | 49.19 | $2.58 | 95700 |
| 2024-08-16 | 44.72 | $2.39 | 52500 |
| 2024-08-15 | 45.32 | $2.42 | 92516 |
| 2024-08-14 | 39.70 | $2.20 | 61841 |
| 2024-08-13 | 41.74 | $2.31 | 72300 |
| 2024-08-12 | 35.76 | $2.10 | 244241 |
| 2024-08-09 | 38.44 | $2.25 | 74000 |
| 2024-08-08 | 38.44 | $2.25 | 111000 |
| 2024-08-07 | 37.60 | $2.22 | 101810 |
| 2024-08-06 | 39.84 | $2.35 | 85647 |
| 2024-08-05 | 40.19 | $2.37 | 134700 |
| 2024-08-02 | 43.66 | $2.56 | 125183 |
| 2024-08-01 | 45.63 | $2.66 | 173002 |
| 2024-07-31 | 48.55 | $2.80 | 97605 |
| 2024-07-30 | 47.87 | $2.77 | 76300 |
| 2024-07-29 | 51.52 | $2.94 | 216719 |
| 2024-07-26 | 49.59 | $2.85 | 123715 |
| 2024-07-25 | 49.38 | $2.84 | 563065 |
| 2024-07-24 | 61.18 | $3.32 | 506539 |
| 2024-07-23 | 53.47 | $2.97 | 54500 |
| 2024-07-22 | 54.35 | $3.00 | 110424 |
| 2024-07-19 | 46.57 | $2.72 | 33817 |
| 2024-07-18 | 48.83 | $2.80 | 72822 |
| 2024-07-17 | 52.46 | $2.92 | 153141 |
| 2024-07-16 | 59.45 | $3.12 | 91466 |
| 2024-07-15 | 56.71 | $3.02 | 100841 |
| 2024-07-12 | 55.27 | $2.97 | 236330 |
| 2024-07-11 | 51.61 | $2.85 | 87144 |
| 2024-07-10 | 46.79 | $2.71 | 50650 |
| 2024-07-09 | 45.31 | $2.67 | 74309 |
| 2024-07-08 | 46.23 | $2.70 | 175070 |
| 2024-07-05 | 48.40 | $2.77 | 61534 |
| 2024-07-03 | 44.89 | $2.67 | 25477 |
| 2024-07-02 | 44.89 | $2.67 | 92562 |
| 2024-07-01 | 45.45 | $2.69 | 81377 |
| 2024-06-28 | 44.13 | $2.65 | 150489 |
| 2024-06-27 | 42.81 | $2.61 | 82111 |
| 2024-06-26 | 41.17 | $2.56 | 137531 |
| 2024-06-25 | 40.85 | $2.55 | 68771 |
| 2024-06-24 | 43.10 | $2.65 | 120580 |
| 2024-06-21 | 44.97 | $2.73 | 125693 |
| 2024-06-20 | 45.44 | $2.75 | 183691 |
| 2024-06-18 | 43.19 | $2.67 | 157603 |
| 2024-06-17 | 44.95 | $2.75 | 164250 |
| 2024-06-14 | 42.73 | $2.67 | 114269 |
| 2024-06-13 | 41.89 | $2.64 | 159560 |
| 2024-06-12 | 42.68 | $2.68 | 205721 |
| 2024-06-11 | 38.84 | $2.54 | 113505 |
| 2024-06-10 | 39.02 | $2.55 | 104391 |
| 2024-06-07 | 38.75 | $2.54 | 113598 |
| 2024-06-06 | 40.25 | $2.63 | 116014 |
| 2024-06-05 | 41.97 | $2.73 | 149713 |
| 2024-06-04 | 38.74 | $2.60 | 80927 |
| 2024-06-03 | 37.99 | $2.57 | 134354 |
| 2024-05-31 | 38.44 | $2.60 | 176681 |
| 2024-05-30 | 38.88 | $2.63 | 134498 |
| 2024-05-29 | 39.16 | $2.65 | 122131 |
| 2024-05-28 | 39.29 | $2.66 | 157272 |
| 2024-05-24 | 41.05 | $2.79 | 64617 |
| 2024-05-23 | 39.67 | $2.72 | 176684 |
| 2024-05-22 | 41.10 | $2.83 | 144904 |
| 2024-05-21 | 40.55 | $2.80 | 140018 |
| 2024-05-20 | 40.91 | $2.83 | 193703 |
| 2024-05-17 | 42.25 | $2.94 | 172109 |
| 2024-05-16 | 43.35 | $3.03 | 138000 |
| 2024-05-15 | 45.47 | $3.20 | 115417 |
| 2024-05-14 | 44.56 | $3.14 | 201267 |
| 2024-05-13 | 41.63 | $2.95 | 168531 |
| 2024-05-10 | 42.30 | $3.01 | 107171 |
| 2024-05-09 | 43.18 | $3.09 | 145239 |
| 2024-05-08 | 43.29 | $3.10 | 134892 |
| 2024-05-07 | 43.49 | $3.12 | 227280 |
| 2024-05-06 | 43.24 | $3.10 | 292240 |
| 2024-05-03 | 41.48 | $2.96 | 786259 |
| 2024-05-02 | 48.99 | $3.69 | 206206 |
| 2024-05-01 | 51.92 | $3.93 | 169527 |
| 2024-04-30 | 51.92 | $3.93 | 282602 |
| 2024-04-29 | 53.74 | $4.08 | 224520 |
| 2024-04-26 | 50.56 | $3.79 | 131862 |
| 2024-04-25 | 47.62 | $3.54 | 189875 |
| 2024-04-24 | 49.88 | $3.74 | 111418 |
| 2024-04-23 | 49.65 | $3.72 | 149109 |
| 2024-04-22 | 47.51 | $3.53 | 141297 |
| 2024-04-19 | 46.25 | $3.42 | 241674 |
| 2024-04-18 | 47.63 | $3.56 | 155326 |
| 2024-04-17 | 48.12 | $3.61 | 295073 |
| 2024-04-16 | 50.99 | $3.90 | 309302 |
| 2024-04-15 | 49.10 | $3.71 | 322183 |
| 2024-04-12 | 51.91 | $3.99 | 315241 |
| 2024-04-11 | 50.95 | $3.89 | 559213 |
| 2024-04-10 | 51.73 | $3.97 | 603167 |
| 2024-04-09 | 53.78 | $4.18 | 975226 |
| 2024-04-08 | 65.52 | $5.18 | 399802 |
| 2024-04-05 | 65.65 | $5.19 | 855169 |
| 2024-04-04 | 68.49 | $5.40 | 2.1M |
| 2024-04-03 | 66.25 | $5.06 | 1.9M |
| 2024-04-02 | 63.01 | $4.62 | 7.2M |
| 2024-04-01 | 50.76 | $3.42 | 154243 |
| 2024-03-28 | 50.50 | $3.40 | 163856 |
| 2024-03-27 | 52.75 | $3.57 | 114846 |
| 2024-03-26 | 50.67 | $3.40 | 203137 |
| 2024-03-25 | 53.99 | $3.65 | 159226 |
| 2024-03-22 | 56.23 | $3.81 | 148369 |
| 2024-03-21 | 57.66 | $3.91 | 246912 |
| 2024-03-20 | 55.06 | $3.67 | 220320 |
| 2024-03-19 | 53.02 | $3.49 | 316277 |
| 2024-03-18 | 53.02 | $3.49 | 466769 |
| 2024-03-15 | 58.06 | $3.87 | 175393 |
| 2024-03-14 | 57.14 | $3.78 | 384249 |
| 2024-03-13 | 63.44 | $4.21 | 209163 |
| 2024-03-12 | 62.05 | $4.06 | 984899 |
| 2024-03-11 | 68.10 | $4.43 | 435561 |
| 2024-03-08 | 68.10 | $4.43 | 852653 |
| 2024-03-07 | 70.80 | $4.59 | 1.7M |
| 2024-03-06 | 67.35 | $4.14 | 651636 |
| 2024-03-05 | 61.93 | $3.57 | 308251 |
| 2024-03-04 | 66.93 | $3.84 | 621938 |
| 2024-03-01 | 64.51 | $3.60 | 1.1M |
| 2024-02-29 | 76.97 | $4.16 | 3.3M |
| 2024-02-28 | 72.02 | $3.62 | 940809 |
| 2024-02-27 | 69.73 | $3.42 | 1.4M |
| 2024-02-26 | 57.50 | $2.68 | 281442 |
| 2024-02-23 | 50.88 | $2.42 | 188190 |
| 2024-02-22 | 53.63 | $2.51 | 173347 |
| 2024-02-21 | 55.53 | $2.57 | 102472 |
| 2024-02-20 | 56.80 | $2.61 | 200247 |
| 2024-02-16 | 55.09 | $2.54 | 196908 |
| 2024-02-15 | 55.99 | $2.57 | 203130 |
| 2024-02-14 | 56.88 | $2.60 | 202396 |
| 2024-02-13 | 52.60 | $2.42 | 372609 |
| 2024-02-12 | 56.44 | $2.55 | 632314 |
| 2024-02-09 | 50.94 | $2.34 | 306256 |
| 2024-02-08 | 47.32 | $2.22 | 136330 |
| 2024-02-07 | 47.88 | $2.24 | 302259 |
| 2024-02-06 | 43.79 | $2.11 | 146192 |
| 2024-02-05 | 44.04 | $2.12 | 157356 |
| 2024-02-02 | 44.04 | $2.12 | 150329 |
| 2024-02-01 | 43.15 | $2.09 | 156272 |
| 2024-01-31 | 39.82 | $1.98 | 179923 |
| 2024-01-30 | 39.82 | $1.98 | 225994 |
| 2024-01-29 | 38.03 | $1.92 | 327618 |
| 2024-01-26 | 36.84 | $1.88 | 551454 |
| 2024-01-25 | 43.36 | $2.21 | 299179 |
| 2024-01-24 | 44.72 | $2.27 | 270266 |
| 2024-01-23 | 45.87 | $2.32 | 496537 |
| 2024-01-22 | 47.24 | $2.38 | 257360 |
| 2024-01-19 | 42.31 | $2.20 | 211239 |
| 2024-01-18 | 37.69 | $2.05 | 161537 |
| 2024-01-17 | 37.69 | $2.05 | 223447 |
| 2024-01-16 | 39.40 | $2.14 | 196301 |
| 2024-01-12 | 41.58 | $2.25 | 184797 |
| 2024-01-11 | 41.99 | $2.27 | 183439 |
| 2024-01-10 | 43.59 | $2.35 | 179576 |
| 2024-01-09 | 45.66 | $2.45 | 150235 |
| 2024-01-08 | 48.27 | $2.57 | 429973 |
| 2024-01-05 | 45.82 | $2.47 | 168417 |
| 2024-01-04 | 46.03 | $2.48 | 413685 |
| 2024-01-03 | 47.46 | $2.55 | 449265 |
| 2024-01-02 | 49.76 | $2.66 | 261890 |
| 2023-12-29 | 49.34 | $2.64 | 259043 |
| 2023-12-28 | 49.54 | $2.65 | 353097 |
| 2023-12-27 | 50.51 | $2.70 | 282247 |
| 2023-12-26 | 50.89 | $2.72 | 258382 |
| 2023-12-22 | 51.07 | $2.73 | 933468 |
| 2023-12-21 | 56.01 | $2.99 | 821455 |
| 2023-12-20 | 50.98 | $2.70 | 244617 |
| 2023-12-19 | 50.61 | $2.68 | 112805 |
| 2023-12-18 | 50.61 | $2.68 | 170142 |
| 2023-12-15 | 51.49 | $2.73 | 191652 |
| 2023-12-14 | 54.54 | $2.90 | 230521 |
| 2023-12-13 | 53.62 | $2.84 | 211894 |
| 2023-12-12 | 52.24 | $2.75 | 233784 |
| 2023-12-11 | 56.30 | $2.98 | 299723 |
| 2023-12-08 | 55.88 | $2.95 | 940768 |
| 2023-12-07 | 58.58 | $3.10 | 2.2M |
| 2023-12-06 | 47.86 | $2.43 | 121848 |
| 2023-12-05 | 49.50 | $2.52 | 125116 |
| 2023-12-04 | 53.14 | $2.71 | 111675 |
| 2023-12-01 | 54.34 | $2.77 | 99113 |
| 2023-11-30 | 54.34 | $2.77 | 113042 |
| 2023-11-29 | 53.23 | $2.70 | 118074 |
| 2023-11-28 | 52.92 | $2.68 | 148428 |
| 2023-11-27 | 54.11 | $2.75 | 265761 |
| 2023-11-24 | 46.76 | $2.30 | 24298 |
| 2023-11-22 | 46.58 | $2.29 | 67418 |
| 2023-11-21 | 48.95 | $2.44 | 105608 |
| 2023-11-20 | 50.91 | $2.56 | 125903 |
| 2023-11-17 | 50.60 | $2.54 | 80184 |
| 2023-11-16 | 48.24 | $2.39 | 60370 |
| 2023-11-15 | 50.22 | $2.52 | 120200 |
| 2023-11-14 | 48.68 | $2.42 | 121773 |
| 2023-11-13 | 45.14 | $2.20 | 111612 |
| 2023-11-10 | 44.31 | $2.15 | 59981 |
| 2023-11-09 | 44.70 | $2.18 | 112577 |
| 2023-11-08 | 45.01 | $2.21 | 172864 |
| 2023-11-07 | 49.07 | $2.52 | 278955 |
| 2023-11-06 | 57.36 | $3.05 | 823153 |
| 2023-11-03 | 44.84 | $2.30 | 58320 |
| 2023-11-02 | 45.35 | $2.33 | 74217 |
| 2023-11-01 | 41.14 | $2.13 | 78004 |
| 2023-10-31 | 37.49 | $1.97 | 55357 |
| 2023-10-30 | 36.08 | $1.91 | 138651 |
| 2023-10-27 | 36.87 | $1.97 | 278697 |
| 2023-10-26 | 43.53 | $2.41 | 131279 |
| 2023-10-25 | 44.39 | $2.46 | 164909 |
| 2023-10-24 | 49.23 | $2.72 | 121228 |
| 2023-10-23 | 46.23 | $2.58 | 117454 |
| 2023-10-20 | 38.33 | $2.26 | 54240 |
| 2023-10-19 | 39.54 | $2.33 | 130393 |
| 2023-10-18 | 41.49 | $2.44 | 107950 |
| 2023-10-17 | 42.21 | $2.48 | 49587 |
| 2023-10-16 | 42.38 | $2.49 | 67239 |
| 2023-10-13 | 38.26 | $2.32 | 60521 |
| 2023-10-12 | 37.51 | $2.29 | 83207 |
| 2023-10-11 | 39.32 | $2.41 | 69546 |
| 2023-10-10 | 37.89 | $2.35 | 71052 |
| 2023-10-09 | 34.22 | $2.20 | 112535 |
| 2023-10-06 | 36.84 | $2.39 | 51018 |
| 2023-10-05 | 35.86 | $2.35 | 171640 |
| 2023-10-04 | 37.38 | $2.46 | 131778 |
| 2023-10-03 | 32.16 | $2.25 | 192869 |
| 2023-10-02 | 37.54 | $2.63 | 109432 |
| 2023-09-29 | 38.84 | $2.71 | 29035 |
| 2023-09-28 | 36.22 | $2.61 | 73015 |
| 2023-09-27 | 36.36 | $2.62 | 159412 |
| 2023-09-26 | 37.68 | $2.71 | 90957 |
| 2023-09-25 | 38.27 | $2.75 | 27988 |
| 2023-09-22 | 38.55 | $2.77 | 71950 |
| 2023-09-21 | 38.55 | $2.77 | 122357 |
| 2023-09-20 | 40.60 | $2.92 | 128638 |
| 2023-09-19 | 40.40 | $2.91 | 134318 |
| 2023-09-18 | 38.22 | $2.80 | 140956 |
| 2023-09-15 | 39.85 | $2.93 | 178274 |
| 2023-09-14 | 40.36 | $2.97 | 667978 |
| 2023-09-13 | 33.13 | $2.61 | 152868 |
| 2023-09-12 | 29.76 | $2.46 | 98045 |
| 2023-09-11 | 31.85 | $2.67 | 61615 |
| 2023-09-08 | 30.72 | $2.62 | 82007 |
| 2023-09-07 | 32.18 | $2.76 | 107306 |
| 2023-09-06 | 32.90 | $2.83 | 93200 |
| 2023-09-05 | 33.00 | $2.84 | 331400 |
| 2023-09-01 | 35.57 | $3.09 | 109400 |
| 2023-08-31 | 35.78 | $3.11 | 163200 |
| 2023-08-30 | 34.10 | $3.02 | 168500 |
| 2023-08-29 | 35.98 | $3.21 | 111300 |
| 2023-08-28 | 34.91 | $3.15 | 160700 |
| 2023-08-25 | 36.66 | $3.33 | 148500 |
| 2023-08-24 | 36.96 | $3.36 | 279300 |
| 2023-08-23 | 37.63 | $3.43 | 151200 |
| 2023-08-22 | 37.48 | $3.42 | 248600 |
| 2023-08-21 | 39.42 | $3.63 | 380100 |
| 2023-08-18 | 38.26 | $3.55 | 109600 |
| 2023-08-17 | 36.97 | $3.46 | 194400 |
| 2023-08-16 | 36.83 | $3.45 | 146600 |
| 2023-08-15 | 37.14 | $3.49 | 255400 |
| 2023-08-14 | 37.83 | $3.58 | 433700 |
| 2023-08-11 | 33.71 | $3.26 | 453600 |
| 2023-08-10 | 35.97 | $3.58 | 658100 |
| 2023-08-09 | 35.07 | $3.51 | 236600 |
| 2023-08-08 | 36.61 | $3.73 | 239600 |
| 2023-08-07 | 35.26 | $3.62 | 624600 |
| 2023-08-04 | 38.30 | $4.05 | 499900 |
| 2023-08-03 | 39.59 | $4.22 | 280900 |
| 2023-08-02 | 40.11 | $4.29 | 299400 |
| 2023-08-01 | 40.85 | $4.39 | 298400 |
| 2023-07-31 | 40.85 | $4.39 | 437500 |
| 2023-07-28 | 41.68 | $4.51 | 785500 |
| 2023-07-27 | 44.92 | $4.96 | 367800 |
| 2023-07-26 | 45.00 | $4.97 | 237400 |
| 2023-07-25 | 42.66 | $4.71 | 404500 |
| 2023-07-24 | 43.33 | $4.81 | 646100 |
| 2023-07-21 | 45.95 | $5.19 | 285300 |
| 2023-07-20 | 44.70 | $5.04 | 619300 |
| 2023-07-19 | 46.82 | $5.35 | 440700 |
| 2023-07-18 | 48.30 | $5.56 | 499400 |
| 2023-07-17 | 47.47 | $5.45 | 569900 |
| 2023-07-14 | 51.06 | $5.96 | 1.1M |
| 2023-07-13 | 52.31 | $6.13 | 581500 |
| 2023-07-12 | 49.33 | $5.70 | 622600 |
| 2023-07-11 | 49.05 | $5.66 | 375100 |
| 2023-07-10 | 48.84 | $5.63 | 335300 |
| 2023-07-07 | 48.71 | $5.61 | 415100 |
| 2023-07-06 | 49.13 | $5.68 | 372400 |
| 2023-07-05 | 51.12 | $6.02 | 466000 |
| 2023-07-03 | 51.77 | $6.13 | 543700 |
| 2023-06-30 | 48.39 | $5.53 | 596100 |
| 2023-06-29 | 46.54 | $5.22 | 1.5M |
| 2023-06-28 | 53.44 | $6.40 | 371600 |
| 2023-06-27 | 54.28 | $6.53 | 329200 |
| 2023-06-26 | 52.82 | $6.26 | 364500 |
| 2023-06-23 | 54.86 | $6.59 | 782900 |
| 2023-06-22 | 54.71 | $6.56 | 1.2M |
| 2023-06-21 | 60.70 | $7.49 | 1.4M |
| 2023-06-20 | 67.68 | $8.41 | 973500 |
| 2023-06-16 | 68.82 | $8.55 | 1.7M |
| 2023-06-15 | 74.17 | $9.18 | 3.0M |
| 2023-06-14 | 69.61 | $7.90 | 1.9M |
| 2023-06-13 | 67.79 | $7.47 | 1.0M |
| 2023-06-12 | 67.58 | $7.42 | 654600 |
| 2023-06-09 | 66.65 | $7.20 | 1.5M |
| 2023-06-08 | 69.12 | $7.49 | 3.6M |
| 2023-06-07 | 67.17 | $7.00 | 875000 |
| 2023-06-06 | 67.33 | $7.02 | 1.9M |
| 2023-06-05 | 66.67 | $6.85 | 1.9M |
| 2023-06-02 | 69.59 | $7.22 | 6.1M |
| 2023-06-01 | 73.12 | $7.65 | 12.3M |
| 2023-05-31 | 66.04 | $5.79 | 1.8M |
| 2023-05-30 | 70.40 | $6.25 | 3.2M |
| 2023-05-26 | 65.40 | $5.19 | 1.4M |
| 2023-05-25 | 70.52 | $5.67 | 8.4M |
| 2023-05-24 | 67.99 | $5.16 | 2.4M |
| 2023-05-23 | 74.55 | $5.71 | 1.9M |
| 2023-05-22 | 76.20 | $5.84 | 3.3M |
| 2023-05-19 | 78.22 | $6.00 | 25.8M |
| 2023-05-18 | 77.94 | $5.92 | 18.6M |
| 2023-05-17 | 71.10 | $4.36 | 5.7M |
| 2023-05-16 | 70.93 | $4.33 | 9.2M |
| 2023-05-15 | 86.75 | $5.34 | 84.6M |
| 2023-05-12 | 86.02 | $5.09 | 100.9M |
| 2023-05-11 | 49.07 | $1.64 | 63700 |
| 2023-05-10 | 47.54 | $1.60 | 61000 |
| 2023-05-09 | 47.54 | $1.60 | 57400 |
| 2023-05-08 | 49.21 | $1.65 | 62600 |
| 2023-05-05 | 48.52 | $1.63 | 61500 |
| 2023-05-04 | 46.82 | $1.58 | 27500 |
| 2023-05-03 | 45.80 | $1.55 | 72500 |
| 2023-05-02 | 44.10 | $1.50 | 50000 |
| 2023-05-01 | 45.17 | $1.54 | 56100 |
| 2023-04-28 | 45.17 | $1.54 | 110400 |
| 2023-04-27 | 48.09 | $1.65 | 124900 |
| 2023-04-26 | 43.35 | $1.50 | 54000 |
| 2023-04-25 | 44.12 | $1.53 | 112200 |
| 2023-04-24 | 45.13 | $1.57 | 91400 |
| 2023-04-21 | 44.52 | $1.55 | 237100 |
| 2023-04-20 | 44.23 | $1.54 | 242500 |
| 2023-04-19 | 54.90 | $1.93 | 135300 |
| 2023-04-18 | 56.56 | $1.98 | 494900 |
| 2023-04-17 | 53.34 | $1.86 | 234300 |
| 2023-04-14 | 51.64 | $1.80 | 1.0M |
| 2023-04-13 | 66.15 | $2.18 | 2.1M |
| 2023-04-12 | 62.75 | $2.05 | 511200 |
| 2023-04-11 | 58.48 | $1.91 | 63200 |
| 2023-04-10 | 59.40 | $1.93 | 61500 |
| 2023-04-06 | 62.69 | $2.00 | 113800 |
| 2023-04-05 | 59.33 | $1.89 | 78200 |
| 2023-04-04 | 57.68 | $1.84 | 72400 |
| 2023-04-03 | 65.79 | $2.00 | 676300 |
| 2023-03-31 | 55.35 | $1.72 | 139000 |
| 2023-03-30 | 40.58 | $1.48 | 42300 |
| 2023-03-29 | 40.58 | $1.48 | 24400 |
| 2023-03-28 | 39.84 | $1.47 | 8700 |
| 2023-03-27 | 39.84 | $1.47 | 8300 |
| 2023-03-24 | 41.73 | $1.51 | 5000 |
| 2023-03-23 | 42.70 | $1.53 | 10800 |
| 2023-03-22 | 40.06 | $1.49 | 10700 |
| 2023-03-21 | 38.03 | $1.46 | 13600 |
| 2023-03-20 | 39.74 | $1.50 | 21000 |
| 2023-03-17 | 39.09 | $1.49 | 9100 |
| 2023-03-16 | 39.09 | $1.49 | 3800 |
| 2023-03-15 | 41.51 | $1.55 | 11900 |
| 2023-03-14 | 39.12 | $1.51 | 17100 |
| 2023-03-13 | 39.51 | $1.52 | 29200 |
| 2023-03-10 | 38.36 | $1.50 | 10200 |
| 2023-03-09 | 36.06 | $1.46 | 10800 |
| 2023-03-08 | 39.19 | $1.55 | 7900 |
| 2023-03-07 | 37.47 | $1.52 | 3800 |
| 2023-03-06 | 38.50 | $1.55 | 12000 |
| 2023-03-03 | 37.96 | $1.54 | 45400 |
| 2023-03-02 | 38.28 | $1.55 | 20000 |
| 2023-03-01 | 39.88 | $1.60 | 21400 |
| 2023-02-28 | 40.85 | $1.63 | 35700 |
| 2023-02-27 | 42.49 | $1.68 | 20300 |
| 2023-02-24 | 44.17 | $1.73 | 4900 |
| 2023-02-23 | 45.20 | $1.76 | 25800 |
| 2023-02-22 | 41.33 | $1.67 | 8400 |
| 2023-02-21 | 42.60 | $1.71 | 17200 |
| 2023-02-17 | 44.21 | $1.76 | 10600 |
| 2023-02-16 | 39.89 | $1.66 | 31400 |
| 2023-02-15 | 40.19 | $1.67 | 11000 |
| 2023-02-14 | 37.09 | $1.60 | 63600 |
| 2023-02-13 | 37.35 | $1.61 | 102200 |
| 2023-02-10 | 48.43 | $1.95 | 34000 |
| 2023-02-09 | 42.20 | $1.82 | 43200 |
| 2023-02-08 | 46.74 | $1.93 | 36400 |
| 2023-02-07 | 49.99 | $2.00 | 17300 |
| 2023-02-06 | 49.99 | $2.00 | 32700 |
| 2023-02-03 | 50.44 | $2.01 | 33900 |
| 2023-02-02 | 50.88 | $2.02 | 13900 |
| 2023-02-01 | 46.95 | $1.93 | 34100 |
| 2023-01-31 | 51.76 | $2.04 | 9400 |
| 2023-01-30 | 49.05 | $1.98 | 11600 |
| 2023-01-27 | 48.60 | $1.97 | 66800 |
| 2023-01-26 | 49.87 | $2.00 | 8000 |
| 2023-01-25 | 49.02 | $1.98 | 6600 |
| 2023-01-24 | 49.02 | $1.98 | 13200 |
| 2023-01-23 | 53.95 | $2.10 | 6300 |
| 2023-01-20 | 60.18 | $2.23 | 2500 |
| 2023-01-19 | 62.28 | $2.27 | 9100 |
| 2023-01-18 | 61.97 | $2.26 | 15000 |
| 2023-01-17 | 61.66 | $2.25 | 33900 |
| 2023-01-13 | 53.96 | $2.03 | 27100 |
| 2023-01-12 | 52.30 | $1.99 | 19500 |
| 2023-01-11 | 51.89 | $1.98 | 20000 |
| 2023-01-10 | 51.09 | $1.96 | 28300 |
| 2023-01-09 | 47.34 | $1.87 | 7100 |
| 2023-01-06 | 49.33 | $1.92 | 28700 |
| 2023-01-05 | 44.44 | $1.81 | 15600 |
| 2023-01-04 | 42.02 | $1.76 | 33100 |
| 2023-01-03 | 39.00 | $1.70 | 26500 |
| 2022-12-30 | 39.99 | $1.73 | 42100 |
| 2022-12-29 | 33.57 | $1.61 | 44000 |
| 2022-12-28 | 33.86 | $1.62 | 27000 |
| 2022-12-27 | 34.99 | $1.66 | 34300 |
| 2022-12-23 | 33.40 | $1.63 | 12700 |
| 2022-12-22 | 31.81 | $1.60 | 10500 |
| 2022-12-21 | 32.06 | $1.61 | 49800 |
| 2022-12-20 | 34.28 | $1.70 | 37500 |
| 2022-12-19 | 34.54 | $1.71 | 34000 |
| 2022-12-16 | 35.03 | $1.73 | 10900 |
| 2022-12-15 | 34.14 | $1.71 | 24100 |
| 2022-12-14 | 37.56 | $1.85 | 27100 |
| 2022-12-13 | 38.61 | $1.89 | 54800 |
| 2022-12-12 | 45.23 | $2.11 | 128800 |
| 2022-12-09 | 52.62 | $2.30 | 24200 |
| 2022-12-08 | 51.43 | $2.27 | 28300 |
| 2022-12-07 | 51.84 | $2.28 | 40700 |
| 2022-12-06 | 51.10 | $2.26 | 9400 |
| 2022-12-05 | 51.10 | $2.26 | 41600 |
| 2022-12-02 | 51.46 | $2.27 | 17300 |
| 2022-12-01 | 57.20 | $2.42 | 19800 |
| 2022-11-30 | 56.89 | $2.41 | 42300 |
| 2022-11-29 | 52.03 | $2.26 | 26400 |
| 2022-11-28 | 48.34 | $2.16 | 45200 |
| 2022-11-25 | 46.79 | $2.12 | 23100 |
| 2022-11-23 | 45.62 | $2.09 | 14800 |
| 2022-11-22 | 43.67 | $2.04 | 42200 |
| 2022-11-21 | 39.98 | $1.95 | 100600 |
| 2022-11-18 | 35.99 | $1.86 | 47400 |
| 2022-11-17 | 36.25 | $1.87 | 42300 |
| 2022-11-16 | 37.25 | $1.91 | 52900 |
| 2022-11-15 | 39.57 | $2.00 | 41900 |
| 2022-11-14 | 42.67 | $2.11 | 22600 |
| 2022-11-11 | 41.08 | $2.07 | 18400 |
| 2022-11-10 | 41.91 | $2.10 | 56300 |
| 2022-11-09 | 41.91 | $2.10 | 26000 |
| 2022-11-08 | 37.75 | $1.99 | 96800 |
| 2022-11-07 | 29.94 | $1.81 | 26400 |
| 2022-11-04 | 32.76 | $1.94 | 13900 |
| 2022-11-03 | 28.32 | $1.85 | 4400 |
| 2022-11-02 | 28.32 | $1.85 | 13600 |
| 2022-11-01 | 28.89 | $1.88 | 10600 |
| 2022-10-31 | 28.43 | $1.87 | 19200 |
| 2022-10-28 | 28.79 | $1.89 | 24500 |
| 2022-10-27 | 30.79 | $2.00 | 58300 |
| 2022-10-26 | 32.13 | $2.07 | 16200 |
| 2022-10-25 | 33.95 | $2.16 | 18700 |
| 2022-10-24 | 33.55 | $2.15 | 16100 |
| 2022-10-21 | 34.54 | $2.20 | 37900 |
| 2022-10-20 | 33.04 | $2.16 | 11100 |
| 2022-10-19 | 31.94 | $2.13 | 13000 |
| 2022-10-18 | 28.58 | $2.04 | 24300 |
| 2022-10-17 | 24.65 | $1.94 | 40900 |
| 2022-10-14 | 24.25 | $1.93 | 52900 |
| 2022-10-13 | 26.50 | $2.10 | 83800 |
| 2022-10-12 | 29.56 | $2.30 | 69400 |
| 2022-10-11 | 33.62 | $2.52 | 17000 |
| 2022-10-10 | 35.52 | $2.61 | 9400 |
| 2022-10-07 | 40.60 | $2.82 | 4200 |
| 2022-10-06 | 46.29 | $3.01 | 7900 |
| 2022-10-05 | 44.74 | $2.97 | 6700 |
| 2022-10-04 | 43.18 | $2.93 | 15500 |
| 2022-10-03 | 39.11 | $2.83 | 2800 |
| 2022-09-30 | 39.65 | $2.85 | 12000 |
| 2022-09-29 | 37.61 | $2.80 | 6800 |
| 2022-09-28 | 40.19 | $2.90 | 5200 |
| 2022-09-27 | 38.17 | $2.85 | 22300 |
| 2022-09-26 | 24.62 | $2.57 | 9000 |
| 2022-09-23 | 25.18 | $2.60 | 17300 |
| 2022-09-22 | 27.36 | $2.71 | 3900 |
| 2022-09-21 | 29.09 | $2.79 | 5900 |
| 2022-09-20 | 28.55 | $2.78 | 14800 |
| 2022-09-19 | 29.85 | $2.84 | 8700 |
| 2022-09-16 | 30.73 | $2.88 | 38400 |
| 2022-09-15 | 33.04 | $2.98 | 12900 |
| 2022-09-14 | 31.57 | $2.95 | 20000 |
| 2022-09-13 | 31.79 | $2.96 | 12500 |
| 2022-09-12 | 32.44 | $2.99 | 8000 |
| 2022-09-09 | 30.19 | $2.94 | 24500 |
| 2022-09-08 | 29.75 | $2.93 | 15700 |
| 2022-09-07 | 29.93 | $2.94 | 6300 |
| 2022-09-06 | 27.84 | $2.89 | 21900 |
| 2022-09-02 | 32.21 | $3.13 | 29400 |
| 2022-09-01 | 32.82 | $3.16 | 13700 |
| 2022-08-31 | 36.56 | $3.33 | 41500 |
| 2022-08-30 | 41.59 | $3.52 | 7600 |
| 2022-08-29 | 42.46 | $3.55 | 12600 |
| 2022-08-26 | 42.08 | $3.54 | 15800 |
| 2022-08-25 | 46.20 | $3.68 | 6800 |
| 2022-08-24 | 47.15 | $3.71 | 6100 |
| 2022-08-23 | 47.45 | $3.72 | 11100 |
| 2022-08-22 | 44.72 | $3.64 | 5500 |
| 2022-08-19 | 50.30 | $3.82 | 4400 |
| 2022-08-18 | 52.37 | $3.88 | 5500 |
| 2022-08-17 | 43.98 | $3.65 | 10500 |
| 2022-08-16 | 45.99 | $3.71 | 14200 |
| 2022-08-15 | 47.01 | $3.74 | 12200 |
| 2022-08-12 | 49.08 | $3.80 | 7600 |
| 2022-08-11 | 47.24 | $3.75 | 6900 |
| 2022-08-10 | 48.92 | $3.80 | 4500 |
| 2022-08-09 | 52.45 | $3.90 | 7900 |
| 2022-08-08 | 56.74 | $4.01 | 7400 |
| 2022-08-05 | 59.25 | $4.07 | 9900 |
| 2022-08-04 | 59.67 | $4.08 | 24900 |
| 2022-08-03 | 58.84 | $4.05 | 18000 |
| 2022-08-02 | 58.30 | $4.03 | 14500 |
| 2022-08-01 | 60.18 | $4.08 | 7700 |
| 2022-07-29 | 62.87 | $4.15 | 15100 |
| 2022-07-28 | 62.18 | $4.12 | 3900 |
| 2022-07-27 | 62.55 | $4.13 | 7900 |
| 2022-07-26 | 59.35 | $3.99 | 6100 |
| 2022-07-25 | 58.63 | $3.96 | 5900 |
| 2022-07-22 | 61.75 | $4.05 | 4000 |
| 2022-07-21 | 64.65 | $4.13 | 4500 |
| 2022-07-20 | 63.00 | $4.05 | 15900 |
| 2022-07-19 | 63.71 | $4.07 | 8900 |
| 2022-07-18 | 58.63 | $3.84 | 45500 |
| 2022-07-15 | 49.62 | $3.53 | 2200 |
| 2022-07-14 | 47.51 | $3.47 | 14200 |
| 2022-07-13 | 46.45 | $3.44 | 6400 |
| 2022-07-12 | 43.18 | $3.35 | 4000 |
| 2022-07-11 | 46.48 | $3.46 | 6800 |
| 2022-07-08 | 47.42 | $3.49 | 2600 |
| 2022-07-07 | 45.68 | $3.44 | 4400 |
| 2022-07-06 | 44.28 | $3.40 | 8400 |
| 2022-07-05 | 44.83 | $3.42 | 9000 |
| 2022-07-01 | 44.50 | $3.41 | 2300 |
| 2022-06-30 | 45.52 | $3.45 | 3600 |
| 2022-06-29 | 43.99 | $3.40 | 10600 |
| 2022-06-28 | 47.83 | $3.55 | 2000 |
| 2022-06-27 | 48.90 | $3.59 | 4300 |
| 2022-06-24 | 48.90 | $3.59 | 8100 |
| 2022-06-23 | 45.28 | $3.46 | 7000 |
| 2022-06-22 | 41.66 | $3.34 | 2200 |
| 2022-06-21 | 43.01 | $3.40 | 21700 |
| 2022-06-17 | 43.01 | $3.40 | 11000 |
| 2022-06-16 | 44.99 | $3.49 | 9400 |
| 2022-06-15 | 47.05 | $3.58 | 6000 |
| 2022-06-14 | 46.79 | $3.57 | 6200 |
| 2022-06-13 | 48.58 | $3.65 | 10600 |
| 2022-06-10 | 53.71 | $3.86 | 4200 |
| 2022-06-09 | 52.81 | $3.82 | 5700 |
| 2022-06-08 | 60.98 | $4.11 | 15400 |
| 2022-06-07 | 61.92 | $4.14 | 13500 |
| 2022-06-06 | 61.73 | $4.13 | 10100 |
| 2022-06-03 | 57.79 | $3.93 | 7100 |
| 2022-06-02 | 58.95 | $3.97 | 3100 |
| 2022-06-01 | 60.08 | $4.01 | 18300 |
| 2022-05-31 | 59.53 | $3.98 | 39600 |
| 2022-05-27 | 53.81 | $3.70 | 11400 |
| 2022-05-26 | 47.80 | $3.46 | 14100 |
| 2022-05-25 | 50.12 | $3.55 | 10200 |
| 2022-05-24 | 50.12 | $3.55 | 11500 |
| 2022-05-23 | 50.12 | $3.55 | 25400 |
| 2022-05-20 | 40.15 | $3.19 | 44400 |
| 2022-05-19 | 36.46 | $3.08 | 3700 |
| 2022-05-18 | 36.12 | $3.07 | 19500 |
| 2022-05-17 | 34.80 | $3.03 | 44800 |
| 2022-05-16 | 34.15 | $3.01 | 13300 |
| 2022-05-13 | 36.02 | $3.12 | 37900 |
| 2022-05-12 | 32.50 | $3.01 | 20500 |
| 2022-05-11 | 38.11 | $3.32 | 34900 |
| 2022-05-10 | 39.36 | $3.38 | 6300 |
| 2022-05-09 | 39.36 | $3.38 | 15600 |
| 2022-05-06 | 41.84 | $3.50 | 3100 |
| 2022-05-05 | 44.97 | $3.64 | 2200 |
| 2022-05-04 | 47.90 | $3.76 | 18400 |
| 2022-05-03 | 42.25 | $3.57 | 36600 |
| 2022-05-02 | 42.95 | $3.60 | 22300 |
| 2022-04-29 | 44.82 | $3.68 | 9000 |
| 2022-04-28 | 44.82 | $3.68 | 2600 |
| 2022-04-27 | 44.00 | $3.65 | 7800 |
| 2022-04-26 | 42.91 | $3.61 | 12000 |
| 2022-04-25 | 43.72 | $3.65 | 11200 |
| 2022-04-22 | 47.53 | $3.83 | 8400 |
| 2022-04-21 | 55.73 | $4.15 | 41200 |
| 2022-04-20 | 39.65 | $3.63 | 21200 |
| 2022-04-19 | 38.01 | $3.59 | 4100 |
| 2022-04-18 | 38.01 | $3.59 | 9600 |
| 2022-04-14 | 33.51 | $3.48 | 22700 |
| 2022-04-13 | 35.99 | $3.59 | 5400 |
| 2022-04-12 | 32.54 | $3.51 | 15600 |
| 2022-04-11 | 38.44 | $3.75 | 14700 |
| 2022-04-08 | 38.44 | $3.75 | 6600 |
| 2022-04-07 | 38.44 | $3.75 | 23400 |
| 2022-04-06 | 38.44 | $3.75 | 9800 |
| 2022-04-05 | 40.44 | $3.83 | 6700 |
| 2022-04-04 | 43.09 | $3.93 | 21000 |
| 2022-04-01 | 39.31 | $3.83 | 10600 |
| 2022-03-31 | 39.31 | $3.83 | 17000 |
| 2022-03-30 | 41.55 | $3.92 | 18000 |
| 2022-03-29 | 45.68 | $4.07 | 21800 |
| 2022-03-28 | 46.26 | $4.09 | 42900 |
| 2022-03-25 | 43.16 | $4.00 | 23400 |
| 2022-03-24 | 44.80 | $4.06 | 11900 |
| 2022-03-23 | 45.90 | $4.10 | 7200 |
| 2022-03-22 | 49.98 | $4.24 | 5800 |
| 2022-03-21 | 53.53 | $4.35 | 14400 |
| 2022-03-18 | 55.23 | $4.40 | 64300 |
| 2022-03-17 | 42.40 | $4.03 | 5000 |
| 2022-03-16 | 41.54 | $4.01 | 31300 |
| 2022-03-15 | 38.02 | $3.93 | 54700 |
| 2022-03-14 | 38.85 | $3.96 | 31900 |
| 2022-03-11 | 40.25 | $4.01 | 13800 |
| 2022-03-10 | 41.09 | $4.04 | 4000 |
| 2022-03-09 | 40.30 | $4.02 | 34000 |
| 2022-03-08 | 39.92 | $4.01 | 21400 |
| 2022-03-07 | 39.18 | $3.99 | 26200 |
| 2022-03-04 | 39.41 | $4.00 | 14200 |
| 2022-03-03 | 41.26 | $4.08 | 7300 |
| 2022-03-02 | 41.72 | $4.10 | 7300 |
| 2022-03-01 | 37.72 | $3.98 | 6900 |
| 2022-02-28 | 37.04 | $3.96 | 21100 |
| 2022-02-25 | 38.03 | $4.01 | 11100 |
| 2022-02-24 | 37.71 | $4.00 | 15700 |
| 2022-02-23 | 38.08 | $4.02 | 28800 |
| 2022-02-22 | 41.15 | $4.18 | 28200 |
| 2022-02-18 | 44.57 | $4.34 | 11600 |
| 2022-02-17 | 46.16 | $4.41 | 8500 |
| 2022-02-16 | 46.84 | $4.44 | 18600 |
| 2022-02-15 | 46.34 | $4.42 | 6400 |
| 2022-02-14 | 44.60 | $4.35 | 20300 |
| 2022-02-11 | 44.60 | $4.35 | 20300 |
| 2022-02-10 | 45.36 | $4.39 | 22900 |
| 2022-02-09 | 43.77 | $4.32 | 27100 |
| 2022-02-08 | 43.77 | $4.32 | 20700 |
| 2022-02-07 | 47.89 | $4.55 | 16200 |
| 2022-02-04 | 43.26 | $4.34 | 48500 |
| 2022-02-03 | 44.51 | $4.41 | 7800 |
| 2022-02-02 | 47.90 | $4.59 | 19300 |
| 2022-02-01 | 46.83 | $4.54 | 20300 |
| 2022-01-31 | 44.22 | $4.42 | 25200 |
| 2022-01-28 | 39.01 | $4.20 | 18300 |
| 2022-01-27 | 40.14 | $4.27 | 26200 |
| 2022-01-26 | 41.96 | $4.38 | 13500 |
| 2022-01-25 | 37.82 | $4.21 | 26900 |
| 2022-01-24 | 38.75 | $4.27 | 45400 |
| 2022-01-21 | 41.31 | $4.43 | 41000 |
| 2022-01-20 | 47.48 | $4.76 | 21800 |
| 2022-01-19 | 48.95 | $4.83 | 41000 |
| 2022-01-18 | 43.75 | $4.61 | 28300 |
| 2022-01-14 | 48.21 | $4.82 | 32500 |
| 2022-01-13 | 41.76 | $4.58 | 9300 |
| 2022-01-12 | 46.32 | $4.78 | 82900 |
| 2022-01-11 | 41.13 | $4.61 | 21500 |
| 2022-01-10 | 39.15 | $4.55 | 69400 |
| 2022-01-07 | 36.45 | $4.47 | 32100 |
| 2022-01-06 | 37.84 | $4.54 | 26100 |
| 2022-01-05 | 40.36 | $4.66 | 22800 |
| 2022-01-04 | 44.08 | $4.82 | 34800 |
| 2022-01-03 | 36.44 | $4.60 | 51800 |
| 2021-12-31 | 37.09 | $4.63 | 19700 |
| 2021-12-30 | 35.62 | $4.59 | 30700 |
| 2021-12-29 | 36.02 | $4.61 | 43000 |
| 2021-12-28 | 37.84 | $4.70 | 17100 |
| 2021-12-27 | 38.87 | $4.75 | 40100 |
| 2021-12-23 | 36.91 | $4.69 | 85100 |
| 2021-12-22 | 35.59 | $4.65 | 52100 |
| 2021-12-21 | 33.63 | $4.59 | 66100 |
| 2021-12-20 | 31.65 | $4.53 | 120100 |
| 2021-12-17 | 33.89 | $4.67 | 49200 |
| 2021-12-16 | 33.89 | $4.67 | 50400 |
| 2021-12-15 | 32.97 | $4.64 | 86600 |
| 2021-12-14 | 34.49 | $4.74 | 64500 |
| 2021-12-13 | 38.54 | $4.98 | 54500 |
| 2021-12-10 | 40.61 | $5.09 | 19400 |
| 2021-12-09 | 39.48 | $5.05 | 25100 |
| 2021-12-08 | 42.14 | $5.19 | 28300 |
| 2021-12-07 | 41.61 | $5.17 | 73800 |
| 2021-12-06 | 40.30 | $5.12 | 52200 |
| 2021-12-03 | 42.47 | $5.24 | 22600 |
| 2021-12-02 | 45.78 | $5.41 | 25900 |
| 2021-12-01 | 44.81 | $5.37 | 20800 |
| 2021-11-30 | 50.09 | $5.62 | 43900 |
| 2021-11-29 | 49.18 | $5.58 | 60700 |
| 2021-11-26 | 50.72 | $5.65 | 42000 |
| 2021-11-24 | 56.46 | $5.89 | 34200 |
| 2021-11-23 | 55.25 | $5.83 | 151500 |
| 2021-11-22 | 59.69 | $6.00 | 177700 |
| 2021-11-19 | 57.80 | $5.90 | 136500 |
| 2021-11-18 | 58.06 | $5.91 | 49100 |
| 2021-11-17 | 58.81 | $5.94 | 58000 |
| 2021-11-16 | 60.29 | $6.00 | 61000 |
| 2021-11-15 | 62.80 | $6.10 | 105300 |
| 2021-11-12 | 60.12 | $5.93 | 120200 |
| 2021-11-11 | 59.64 | $5.90 | 25400 |
| 2021-11-10 | 59.32 | $5.88 | 77200 |
| 2021-11-09 | 58.08 | $5.80 | 93200 |
| 2021-11-08 | 57.77 | $5.78 | 73500 |
| 2021-11-05 | 57.02 | $5.73 | 129400 |
| 2021-11-04 | 58.60 | $5.81 | 42100 |
| 2021-11-03 | 57.48 | $5.73 | 59400 |
| 2021-11-02 | 56.51 | $5.66 | 103700 |
| 2021-11-01 | 55.12 | $5.56 | 110800 |
| 2021-10-29 | 49.42 | $5.19 | 164500 |
| 2021-10-28 | 54.19 | $5.46 | 57200 |
| 2021-10-27 | 50.85 | $5.26 | 110600 |
| 2021-10-26 | 47.19 | $5.06 | 108300 |
| 2021-10-25 | 40.93 | $4.76 | 90900 |
| 2021-10-22 | 40.93 | $4.76 | 21000 |
| 2021-10-21 | 44.76 | $5.00 | 62300 |
| 2021-10-20 | 38.36 | $4.72 | 146900 |
| 2021-10-19 | 40.93 | $4.88 | 24600 |
| 2021-10-18 | 41.26 | $4.90 | 170900 |
| 2021-10-15 | 43.77 | $5.05 | 54100 |
| 2021-10-14 | 45.70 | $5.16 | 61700 |
| 2021-10-13 | 41.22 | $4.96 | 31300 |
| 2021-10-12 | 40.28 | $4.92 | 54000 |
| 2021-10-11 | 41.70 | $5.01 | 100200 |
| 2021-10-08 | 41.04 | $4.98 | 73400 |
| 2021-10-07 | 45.79 | $5.27 | 75600 |
| 2021-10-06 | 48.75 | $5.43 | 29000 |
| 2021-10-05 | 48.75 | $5.43 | 48400 |
| 2021-10-04 | 48.75 | $5.43 | 74200 |
| 2021-10-01 | 57.04 | $5.85 | 132600 |
| 2021-09-30 | 44.97 | $5.28 | 39100 |
| 2021-09-29 | 44.45 | $5.26 | 36400 |
| 2021-09-28 | 45.68 | $5.32 | 37300 |
| 2021-09-27 | 49.83 | $5.51 | 18200 |
| 2021-09-24 | 48.43 | $5.45 | 21000 |
| 2021-09-23 | 51.88 | $5.60 | 25200 |
| 2021-09-22 | 50.31 | $5.53 | 39500 |
| 2021-09-21 | 50.98 | $5.56 | 13300 |
| 2021-09-20 | 51.87 | $5.60 | 52400 |
| 2021-09-17 | 56.78 | $5.81 | 68800 |
| 2021-09-16 | 53.60 | $5.65 | 33900 |
| 2021-09-15 | 53.39 | $5.64 | 44100 |
| 2021-09-14 | 55.48 | $5.73 | 182200 |
| 2021-09-13 | 46.17 | $5.31 | 46800 |
| 2021-09-10 | 49.70 | $5.46 | 19700 |
| 2021-09-09 | 48.45 | $5.41 | 38000 |
| 2021-09-08 | 50.35 | $5.49 | 60400 |
| 2021-09-07 | 45.82 | $5.31 | 78600 |
| 2021-09-03 | 48.88 | $5.44 | 30300 |
| 2021-09-02 | 50.10 | $5.49 | 53500 |
| 2021-09-01 | 50.82 | $5.52 | 54400 |
| 2021-08-31 | 52.75 | $5.60 | 54600 |
| 2021-08-30 | 53.97 | $5.65 | 52100 |
| 2021-08-27 | 58.05 | $5.81 | 67800 |
| 2021-08-26 | 51.28 | $5.50 | 137400 |
| 2021-08-25 | 45.02 | $5.27 | 33700 |
| 2021-08-24 | 46.00 | $5.31 | 41300 |
| 2021-08-23 | 42.76 | $5.20 | 28100 |
| 2021-08-20 | 43.66 | $5.24 | 80100 |
| 2021-08-19 | 40.37 | $5.13 | 142200 |
| 2021-08-18 | 45.42 | $5.35 | 22100 |
| 2021-08-17 | 45.42 | $5.35 | 42800 |
| 2021-08-16 | 50.32 | $5.54 | 186500 |
| 2021-08-13 | 49.51 | $5.51 | 21400 |
| 2021-08-12 | 49.24 | $5.50 | 48500 |
| 2021-08-11 | 47.94 | $5.45 | 71800 |
| 2021-08-10 | 40.09 | $5.18 | 28200 |
| 2021-08-09 | 42.10 | $5.27 | 15000 |
| 2021-08-06 | 42.33 | $5.28 | 35900 |
| 2021-08-05 | 41.44 | $5.25 | 40100 |
| 2021-08-04 | 43.34 | $5.34 | 24600 |
| 2021-08-03 | 43.07 | $5.33 | 31100 |
| 2021-08-02 | 48.70 | $5.58 | 51300 |
| 2021-07-30 | 46.30 | $5.49 | 130000 |
| 2021-07-29 | 42.61 | $5.36 | 43000 |
| 2021-07-28 | 36.56 | $5.17 | 34300 |
| 2021-07-27 | 37.15 | $5.20 | 205200 |
| 2021-07-26 | 40.22 | $5.35 | 36300 |
| 2021-07-23 | 43.15 | $5.48 | 37900 |
| 2021-07-22 | 43.38 | $5.49 | 28500 |
| 2021-07-21 | 43.09 | $5.48 | 71400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.87
2026-07-17
Close Price
$5.45
Vol: 695225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -85.87 | $5.45 | 695225 |
| 2026-07-16 | -96.43 | $5.39 | 1.2M |
| 2026-07-15 | -88.16 | $6.14 | 840400 |
| 2026-07-14 | -93.20 | $6.20 | 478500 |
| 2026-07-13 | -98.80 | $6.06 | 518300 |
| 2026-07-10 | -78.00 | $6.58 | 561400 |
| 2026-07-09 | -70.40 | $6.77 | 679700 |
| 2026-07-08 | -79.20 | $6.55 | 817224 |
| 2026-07-07 | -84.41 | $6.44 | 1.5M |
| 2026-07-06 | -83.51 | $6.84 | 796334 |
| 2026-07-02 | -86.32 | $6.82 | 1.9M |
| 2026-07-01 | -78.87 | $7.27 | 1.1M |
| 2026-06-30 | -74.00 | $7.73 | 1.6M |
| 2026-06-29 | -90.82 | $6.85 | 1.0M |
| 2026-06-26 | -91.36 | $6.84 | 5.0M |
| 2026-06-25 | -90.40 | $6.89 | 1.4M |
| 2026-06-24 | -95.42 | $6.63 | 1.3M |
| 2026-06-23 | -98.76 | $6.87 | 902500 |
| 2026-06-22 | -93.85 | $7.36 | 925900 |
| 2026-06-18 | -89.01 | $7.58 | 833300 |
| 2026-06-17 | -94.73 | $7.32 | 1.1M |
| 2026-06-16 | -89.67 | $7.55 | 879337 |
| 2026-06-15 | -78.24 | $8.07 | 1.1M |
| 2026-06-12 | -82.20 | $7.89 | 889950 |
| 2026-06-11 | -82.97 | $7.93 | 1.1M |
| 2026-06-10 | -96.45 | $7.29 | 988146 |
| 2026-06-09 | -90.71 | $7.63 | 1.5M |
| 2026-06-08 | -98.42 | $8.02 | 1.3M |
| 2026-06-05 | -91.22 | $8.01 | 1.6M |
| 2026-06-04 | -63.07 | $9.55 | 1.3M |
| 2026-06-03 | -59.23 | $9.76 | 1.5M |
| 2026-06-02 | -46.11 | $10.45 | 1.7M |
| 2026-06-01 | -37.79 | $10.91 | 2.1M |
| 2026-05-29 | -52.93 | $9.93 | 1.9M |
| 2026-05-28 | -39.46 | $10.64 | 1.7M |
| 2026-05-27 | -43.41 | $10.33 | 2.8M |
| 2026-05-26 | -39.84 | $10.55 | 3.5M |
| 2026-05-22 | -54.31 | $9.66 | 5.8M |
| 2026-05-21 | -60.65 | $9.27 | 1.3M |
| 2026-05-20 | -60.06 | $9.12 | 1.3M |
| 2026-05-19 | -67.18 | $8.66 | 1.4M |
| 2026-05-18 | -61.96 | $8.96 | 1.5M |
| 2026-05-15 | -50.68 | $9.64 | 2.0M |
| 2026-05-14 | -32.28 | $10.86 | 4.3M |
| 2026-05-13 | -10.95 | $12.26 | 4.4M |
| 2026-05-12 | -14.06 | $11.54 | 5.0M |
| 2026-05-11 | -11.06 | $11.72 | 13.9M |
| 2026-05-08 | -12.06 | $8.45 | 1.5M |
| 2026-05-07 | -21.18 | $8.14 | 1.5M |
| 2026-05-06 | -1.75 | $8.80 | 1.1M |
| 2026-05-05 | -13.38 | $8.00 | 844642 |
| 2026-05-04 | -18.10 | $7.81 | 1.5M |
| 2026-05-01 | -1.62 | $8.18 | 1.7M |
| 2026-04-30 | -17.63 | $7.45 | 842225 |
| 2026-04-29 | -29.83 | $7.09 | 498000 |
| 2026-04-28 | -27.30 | $7.11 | 953415 |
| 2026-04-27 | -23.72 | $7.18 | 955000 |
| 2026-04-24 | -4.20 | $7.83 | 1.5M |
| 2026-04-23 | -37.84 | $6.71 | 920415 |
| 2026-04-22 | -12.61 | $7.55 | 2.3M |
| 2026-04-21 | -13.30 | $6.53 | 731023 |
| 2026-04-20 | -12.92 | $6.46 | 619373 |
| 2026-04-17 | -11.96 | $6.48 | 608200 |
| 2026-04-16 | -5.85 | $6.41 | 545200 |
| 2026-04-15 | -49.56 | $6.35 | 533800 |
| 2026-04-14 | -70.46 | $6.25 | 666400 |
| 2026-04-13 | -71.85 | $6.18 | 790400 |
| 2026-04-10 | -82.45 | $5.60 | 410140 |
| 2026-04-09 | -82.82 | $5.58 | 582320 |
| 2026-04-08 | -85.37 | $5.44 | 711022 |
| 2026-04-07 | -90.49 | $5.16 | 461800 |
| 2026-04-06 | -85.56 | $5.43 | 562303 |
| 2026-04-02 | -85.37 | $5.44 | 438807 |
| 2026-04-01 | -88.48 | $5.27 | 517545 |
| 2026-03-31 | -90.86 | $5.14 | 539643 |
| 2026-03-30 | -97.26 | $4.79 | 886300 |
| 2026-03-27 | -97.38 | $5.27 | 1.4M |
| 2026-03-26 | -91.76 | $5.88 | 859600 |
| 2026-03-25 | -82.65 | $6.30 | 766448 |
| 2026-03-24 | -90.02 | $5.96 | 540824 |
| 2026-03-23 | -89.80 | $5.97 | 924907 |
| 2026-03-20 | -92.84 | $5.83 | 1.3M |
| 2026-03-19 | -84.16 | $6.23 | 2.1M |
| 2026-03-18 | -99.29 | $5.93 | 4.0M |
| 2026-03-17 | -42.52 | $8.49 | 2.0M |
| 2026-03-16 | -8.08 | $9.77 | 2.2M |
| 2026-03-13 | -16.82 | $8.51 | 1.2M |
| 2026-03-12 | -26.71 | $8.19 | 852442 |
| 2026-03-11 | -13.98 | $8.60 | 429824 |
| 2026-03-10 | -13.98 | $8.60 | 560200 |
| 2026-03-09 | -11.18 | $8.69 | 513416 |
| 2026-03-06 | -34.47 | $7.94 | 490339 |
| 2026-03-05 | -27.64 | $8.16 | 427575 |
| 2026-03-04 | -23.60 | $8.29 | 427892 |
| 2026-03-03 | -31.37 | $8.04 | 686200 |
| 2026-03-02 | -11.18 | $8.69 | 1.5M |
| 2026-02-27 | -10.73 | $8.16 | 791525 |
| 2026-02-26 | -10.34 | $8.17 | 1.4M |
| 2026-02-25 | -25.67 | $7.77 | 1.1M |
| 2026-02-24 | -63.98 | $6.77 | 488920 |
| 2026-02-23 | -76.25 | $6.45 | 312800 |
| 2026-02-20 | -70.88 | $6.59 | 433047 |
| 2026-02-19 | -62.84 | $6.80 | 456927 |
| 2026-02-18 | -66.17 | $6.97 | 1.1M |
| 2026-02-17 | -78.04 | $6.57 | 613249 |
| 2026-02-13 | -90.80 | $6.14 | 465000 |
| 2026-02-12 | -97.92 | $5.90 | 581675 |
| 2026-02-11 | -94.69 | $6.17 | 463544 |
| 2026-02-10 | -94.06 | $6.19 | 437700 |
| 2026-02-09 | -88.44 | $6.37 | 771800 |
| 2026-02-06 | -81.56 | $6.59 | 1.1M |
| 2026-02-05 | -96.88 | $6.10 | 1.2M |
| 2026-02-04 | -90.24 | $6.52 | 2.3M |
| 2026-02-03 | -69.57 | $7.60 | 1.3M |
| 2026-02-02 | -83.83 | $7.23 | 1.0M |
| 2026-01-30 | -69.47 | $7.22 | 2.0M |
| 2026-01-29 | -55.33 | $7.54 | 1.9M |
| 2026-01-28 | -45.00 | $7.85 | 1.0M |
| 2026-01-27 | -55.67 | $7.53 | 684107 |
| 2026-01-26 | -61.00 | $7.37 | 1.3M |
| 2026-01-23 | -25.90 | $8.34 | 1.4M |
| 2026-01-22 | -42.77 | $7.78 | 933022 |
| 2026-01-21 | -34.21 | $8.03 | 2.9M |
| 2026-01-20 | -5.00 | $8.74 | 2.7M |
| 2026-01-16 | -24.43 | $8.05 | 1.5M |
| 2026-01-15 | -32.69 | $7.71 | 2.4M |
| 2026-01-14 | -40.93 | $7.41 | 7.2M |
| 2026-01-13 | -30.06 | $7.68 | 1.1M |
| 2026-01-12 | -24.28 | $7.88 | 1.0M |
| 2026-01-09 | -25.14 | $7.85 | 1.1M |
| 2026-01-08 | -29.77 | $7.69 | 806400 |
| 2026-01-07 | -28.90 | $7.72 | 890436 |
| 2026-01-06 | -27.75 | $7.76 | 1.8M |
| 2026-01-05 | -37.28 | $7.43 | 1.7M |
| 2026-01-02 | -57.51 | $6.73 | 1.3M |
| 2025-12-31 | -72.54 | $6.21 | 1.8M |
| 2025-12-30 | -65.90 | $6.44 | 1.8M |
| 2025-12-29 | -52.60 | $6.90 | 3.7M |
| 2025-12-26 | -30.92 | $7.65 | 19.5M |
| 2025-12-24 | -62.62 | $6.06 | 346942 |
| 2025-12-23 | -62.62 | $6.06 | 465668 |
| 2025-12-22 | -65.42 | $6.00 | 829416 |
| 2025-12-19 | -68.22 | $5.94 | 1.2M |
| 2025-12-18 | -85.66 | $5.62 | 889122 |
| 2025-12-17 | -99.20 | $5.28 | 1.1M |
| 2025-12-16 | -93.60 | $5.43 | 975105 |
| 2025-12-15 | -99.59 | $5.35 | 1.2M |
| 2025-12-12 | -94.86 | $5.74 | 1.1M |
| 2025-12-11 | -71.26 | $6.38 | 626349 |
| 2025-12-10 | -67.02 | $6.56 | 827427 |
| 2025-12-09 | -46.45 | $7.14 | 618940 |
| 2025-12-08 | -61.68 | $6.86 | 555300 |
| 2025-12-05 | -65.11 | $6.75 | 828400 |
| 2025-12-04 | -56.82 | $7.15 | 1.1M |
| 2025-12-03 | -70.17 | $6.68 | 651203 |
| 2025-12-02 | -86.97 | $6.12 | 592014 |
| 2025-12-01 | -89.27 | $6.07 | 568600 |
| 2025-11-28 | -85.10 | $6.36 | 497640 |
| 2025-11-26 | -90.57 | $6.29 | 895534 |
| 2025-11-25 | -95.18 | $6.00 | 1.2M |
| 2025-11-24 | -96.02 | $6.07 | 1.2M |
| 2025-11-21 | -99.04 | $6.11 | 1.8M |
| 2025-11-20 | -97.72 | $6.87 | 887800 |
| 2025-11-19 | -94.68 | $7.07 | 731438 |
| 2025-11-18 | -91.12 | $7.34 | 766545 |
| 2025-11-17 | -93.47 | $7.40 | 646948 |
| 2025-11-14 | -92.91 | $7.53 | 1.5M |
| 2025-11-13 | -79.70 | $7.51 | 1.5M |
| 2025-11-12 | -73.33 | $8.36 | 1.2M |
| 2025-11-11 | -74.98 | $7.99 | 1.1M |
| 2025-11-10 | -72.07 | $8.32 | 1.3M |
| 2025-11-07 | -69.79 | $8.63 | 1.3M |
| 2025-11-06 | -71.55 | $8.39 | 1.6M |
| 2025-11-05 | -67.23 | $8.98 | 1.7M |
| 2025-11-04 | -68.84 | $8.76 | 2.3M |
| 2025-11-03 | -61.95 | $9.70 | 3.5M |
| 2025-10-31 | -66.42 | $9.09 | 6.0M |
| 2025-10-30 | -50.28 | $11.06 | 8.1M |
| 2025-10-29 | -46.32 | $11.60 | 9.4M |
| 2025-10-28 | -46.51 | $11.43 | 6.1M |
| 2025-10-27 | -41.90 | $12.05 | 21.3M |
| 2025-10-24 | -61.18 | $9.23 | 7.8M |
| 2025-10-23 | -46.16 | $11.42 | 9.1M |
| 2025-10-22 | -36.08 | $12.89 | 27.6M |
| 2025-10-21 | -50.00 | $10.86 | 61.7M |
| 2025-10-20 | -35.53 | $12.97 | 115.8M |
| 2025-10-17 | -21.76 | $5.08 | 421311 |
| 2025-10-16 | -28.50 | $4.95 | 453523 |
| 2025-10-15 | -2.62 | $5.31 | 608815 |
| 2025-10-14 | -27.32 | $4.65 | 208200 |
| 2025-10-13 | -16.67 | $4.83 | 131210 |
| 2025-10-10 | -30.73 | $4.56 | 169326 |
| 2025-10-09 | -12.50 | $4.91 | 192300 |
| 2025-10-08 | -6.54 | $5.01 | 392044 |
| 2025-10-07 | -24.31 | $4.62 | 315500 |
| 2025-10-06 | -14.80 | $4.82 | 584000 |
| 2025-10-03 | -2.88 | $4.91 | 806100 |
| 2025-10-02 | -9.66 | $4.17 | 219884 |
| 2025-10-01 | -7.63 | $4.03 | 160605 |
| 2025-09-30 | -34.35 | $3.68 | 85400 |
| 2025-09-29 | -31.30 | $3.72 | 237011 |
| 2025-09-26 | -22.14 | $3.84 | 65300 |
| 2025-09-25 | -24.43 | $3.81 | 205943 |
| 2025-09-24 | -9.16 | $4.01 | 170300 |
| 2025-09-23 | -2.56 | $3.96 | 278100 |
| 2025-09-22 | -3.85 | $3.82 | 171142 |
| 2025-09-19 | -9.68 | $3.66 | 254999 |
| 2025-09-18 | -1.15 | $3.68 | 168734 |
| 2025-09-17 | -10.61 | $3.41 | 143300 |
| 2025-09-16 | -12.31 | $3.39 | 81043 |
| 2025-09-15 | -7.69 | $3.42 | 152352 |
| 2025-09-12 | -3.51 | $3.37 | 124500 |
| 2025-09-11 | -7.41 | $3.32 | 146387 |
| 2025-09-10 | -64.81 | $3.01 | 155424 |
| 2025-09-09 | -57.41 | $3.05 | 105400 |
| 2025-09-08 | -80.00 | $2.94 | 134200 |
| 2025-09-05 | -81.67 | $2.93 | 65500 |
| 2025-09-04 | -83.58 | $2.93 | 73995 |
| 2025-09-03 | -92.00 | $2.91 | 156479 |
| 2025-09-02 | -93.75 | $2.93 | 139018 |
| 2025-08-29 | -92.92 | $2.94 | 232500 |
| 2025-08-28 | -90.77 | $3.08 | 173900 |
| 2025-08-27 | -96.69 | $3.01 | 216721 |
| 2025-08-26 | -85.37 | $3.20 | 321800 |
| 2025-08-25 | -96.36 | $3.02 | 171900 |
| 2025-08-22 | -91.94 | $3.11 | 210814 |
| 2025-08-21 | -95.70 | $3.04 | 139748 |
| 2025-08-20 | -96.51 | $3.04 | 253445 |
| 2025-08-19 | -96.12 | $3.14 | 283311 |
| 2025-08-18 | -95.92 | $3.15 | 287142 |
| 2025-08-15 | -95.07 | $3.19 | 430000 |
| 2025-08-14 | -96.83 | $3.14 | 242500 |
| 2025-08-13 | -95.05 | $3.20 | 179900 |
| 2025-08-12 | -91.87 | $3.29 | 394748 |
| 2025-08-11 | -99.64 | $3.13 | 495400 |
| 2025-08-08 | -98.11 | $3.30 | 278449 |
| 2025-08-07 | -98.85 | $3.31 | 254598 |
| 2025-08-06 | -97.55 | $3.50 | 271711 |
| 2025-08-05 | -99.57 | $3.55 | 311601 |
| 2025-08-04 | -88.13 | $3.96 | 180900 |
| 2025-08-01 | -89.92 | $3.75 | 446292 |
| 2025-07-31 | -61.85 | $4.35 | 240800 |
| 2025-07-30 | -61.85 | $4.35 | 303315 |
| 2025-07-29 | -58.94 | $4.34 | 302318 |
| 2025-07-28 | -49.81 | $4.58 | 243707 |
| 2025-07-25 | -45.63 | $4.69 | 383000 |
| 2025-07-24 | -39.16 | $4.86 | 281272 |
| 2025-07-23 | -28.14 | $5.15 | 205800 |
| 2025-07-22 | -18.80 | $5.39 | 615300 |
| 2025-07-21 | -14.08 | $5.49 | 642000 |
| 2025-07-18 | -1.82 | $5.74 | 747215 |
| 2025-07-17 | -3.36 | $5.35 | 563886 |
| 2025-07-16 | -1.43 | $5.12 | 407847 |
| 2025-07-15 | -0.98 | $4.98 | 450746 |
| 2025-07-14 | -12.37 | $4.57 | 279700 |
| 2025-07-11 | -9.68 | $4.62 | 348228 |
| 2025-07-10 | -6.43 | $4.54 | 362678 |
| 2025-07-09 | -1.86 | $4.52 | 388583 |
| 2025-07-08 | -5.88 | $4.22 | 447103 |
| 2025-07-07 | -0.85 | $4.10 | 956200 |
| 2025-07-03 | -9.09 | $3.54 | 289600 |
| 2025-07-02 | -24.24 | $3.44 | 200996 |
| 2025-07-01 | -22.73 | $3.45 | 136500 |
| 2025-06-30 | -36.36 | $3.36 | 133900 |
| 2025-06-27 | -25.76 | $3.43 | 388100 |
| 2025-06-26 | -5.36 | $3.47 | 360200 |
| 2025-06-25 | -25.00 | $3.33 | 131632 |
| 2025-06-24 | -17.31 | $3.37 | 227972 |
| 2025-06-23 | -40.38 | $3.25 | 200310 |
| 2025-06-20 | -73.08 | $3.08 | 70933 |
| 2025-06-18 | -55.77 | $3.17 | 82300 |
| 2025-06-17 | -51.92 | $3.19 | 191916 |
| 2025-06-16 | -51.92 | $3.19 | 131248 |
| 2025-06-13 | -94.34 | $2.97 | 479400 |
| 2025-06-12 | -71.79 | $3.19 | 145507 |
| 2025-06-11 | -74.00 | $3.21 | 220300 |
| 2025-06-10 | -72.00 | $3.22 | 184910 |
| 2025-06-09 | -70.18 | $3.25 | 192600 |
| 2025-06-06 | -50.88 | $3.36 | 265000 |
| 2025-06-05 | -56.14 | $3.33 | 363247 |
| 2025-06-04 | -45.61 | $3.39 | 993284 |
| 2025-06-03 | -64.91 | $3.28 | 373789 |
| 2025-06-02 | -91.95 | $3.15 | 166900 |
| 2025-05-30 | -80.39 | $3.13 | 356309 |
| 2025-05-29 | -74.51 | $3.19 | 244250 |
| 2025-05-28 | -70.59 | $3.23 | 355400 |
| 2025-05-27 | -62.50 | $3.30 | 395014 |
| 2025-05-23 | -63.06 | $3.25 | 402920 |
| 2025-05-22 | -66.67 | $3.21 | 594982 |
| 2025-05-21 | -56.25 | $3.23 | 459939 |
| 2025-05-20 | -54.26 | $3.25 | 339816 |
| 2025-05-19 | -49.64 | $3.27 | 254800 |
| 2025-05-16 | -38.62 | $3.39 | 340903 |
| 2025-05-15 | -39.31 | $3.38 | 141100 |
| 2025-05-14 | -34.48 | $3.45 | 150412 |
| 2025-05-13 | -28.97 | $3.53 | 261000 |
| 2025-05-12 | -28.97 | $3.53 | 515300 |
| 2025-05-09 | -31.85 | $3.45 | 248436 |
| 2025-05-08 | -27.27 | $3.47 | 320302 |
| 2025-05-07 | -24.61 | $3.48 | 401135 |
| 2025-05-06 | -28.06 | $3.40 | 317622 |
| 2025-05-05 | -11.59 | $3.68 | 841019 |
| 2025-05-02 | -1.14 | $3.35 | 418936 |
| 2025-05-01 | -10.59 | $3.14 | 277266 |
| 2025-04-30 | -1.84 | $3.22 | 297438 |
| 2025-04-29 | -3.36 | $3.06 | 306944 |
| 2025-04-28 | -7.69 | $2.94 | 113185 |
| 2025-04-25 | -12.59 | $2.87 | 196041 |
| 2025-04-24 | -2.82 | $3.00 | 253733 |
| 2025-04-23 | -8.94 | $2.74 | 71122 |
| 2025-04-22 | -18.70 | $2.62 | 144200 |
| 2025-04-21 | -21.14 | $2.59 | 177300 |
| 2025-04-17 | -19.51 | $2.61 | 95749 |
| 2025-04-16 | -8.94 | $2.74 | 152449 |
| 2025-04-15 | -3.25 | $2.81 | 166800 |
| 2025-04-14 | -2.54 | $2.77 | 290861 |
| 2025-04-11 | -14.04 | $2.60 | 244200 |
| 2025-04-10 | -21.93 | $2.51 | 248426 |
| 2025-04-09 | -35.09 | $2.36 | 320019 |
| 2025-04-08 | -51.75 | $2.17 | 237011 |
| 2025-04-07 | -66.67 | $2.00 | 271194 |
| 2025-04-04 | -97.96 | $1.80 | 186021 |
| 2025-04-03 | -90.70 | $1.98 | 181500 |
| 2025-04-02 | -76.74 | $2.10 | 82320 |
| 2025-04-01 | -79.07 | $2.08 | 54427 |
| 2025-03-31 | -84.88 | $2.03 | 144401 |
| 2025-03-28 | -87.36 | $2.14 | 168700 |
| 2025-03-27 | -97.47 | $2.19 | 140215 |
| 2025-03-26 | -100.00 | $2.25 | 99300 |
| 2025-03-25 | -91.25 | $2.37 | 125000 |
| 2025-03-24 | -78.82 | $2.48 | 128900 |
| 2025-03-21 | -84.11 | $2.47 | 75100 |
| 2025-03-20 | -85.00 | $2.51 | 105122 |
| 2025-03-19 | -73.57 | $2.67 | 52246 |
| 2025-03-18 | -81.94 | $2.56 | 47645 |
| 2025-03-17 | -73.61 | $2.68 | 122100 |
| 2025-03-14 | -79.17 | $2.60 | 117300 |
| 2025-03-13 | -93.75 | $2.39 | 135807 |
| 2025-03-12 | -92.36 | $2.41 | 101400 |
| 2025-03-11 | -95.14 | $2.37 | 125953 |
| 2025-03-10 | -95.83 | $2.36 | 186468 |
| 2025-03-07 | -89.39 | $2.56 | 253200 |
| 2025-03-06 | -97.48 | $2.58 | 112131 |
| 2025-03-05 | -87.40 | $2.70 | 106230 |
| 2025-03-04 | -95.80 | $2.60 | 270021 |
| 2025-03-03 | -99.08 | $2.66 | 223558 |
| 2025-02-28 | -81.48 | $2.86 | 128400 |
| 2025-02-27 | -87.04 | $2.80 | 134386 |
| 2025-02-26 | -67.59 | $3.01 | 104787 |
| 2025-02-25 | -69.44 | $2.99 | 306921 |
| 2025-02-24 | -55.56 | $3.14 | 194907 |
| 2025-02-21 | -32.41 | $3.39 | 239900 |
| 2025-02-20 | -8.33 | $3.65 | 125061 |
| 2025-02-19 | -19.35 | $3.66 | 372942 |
| 2025-02-18 | -41.54 | $3.42 | 378800 |
| 2025-02-14 | -64.29 | $3.46 | 321200 |
| 2025-02-13 | -64.78 | $3.41 | 251207 |
| 2025-02-12 | -68.26 | $3.33 | 298344 |
| 2025-02-11 | -73.82 | $3.18 | 187212 |
| 2025-02-10 | -74.25 | $3.17 | 153777 |
| 2025-02-07 | -76.39 | $3.12 | 226276 |
| 2025-02-06 | -75.11 | $3.15 | 445888 |
| 2025-02-05 | -76.82 | $3.11 | 198689 |
| 2025-02-04 | -81.12 | $3.01 | 301032 |
| 2025-02-03 | -88.41 | $2.84 | 291712 |
| 2025-01-31 | -90.13 | $2.80 | 333178 |
| 2025-01-30 | -84.98 | $2.92 | 626160 |
| 2025-01-29 | -89.70 | $2.81 | 296100 |
| 2025-01-28 | -85.41 | $2.91 | 319530 |
| 2025-01-27 | -87.55 | $2.86 | 760044 |
| 2025-01-24 | -72.53 | $3.21 | 716635 |
| 2025-01-23 | -54.08 | $3.64 | 469300 |
| 2025-01-22 | -57.94 | $3.55 | 1.2M |
| 2025-01-21 | -59.23 | $3.52 | 3.1M |
| 2025-01-17 | -40.77 | $3.95 | 87.7M |
| 2025-01-16 | -82.61 | $2.75 | 252812 |
| 2025-01-15 | -77.59 | $2.80 | 120900 |
| 2025-01-14 | -83.62 | $2.73 | 273836 |
| 2025-01-13 | -81.03 | $2.76 | 262500 |
| 2025-01-10 | -63.79 | $2.96 | 116300 |
| 2025-01-08 | -55.17 | $3.06 | 183905 |
| 2025-01-07 | -23.28 | $3.43 | 133947 |
| 2025-01-06 | -18.97 | $3.48 | 223109 |
| 2025-01-03 | -17.24 | $3.50 | 426062 |
| 2025-01-02 | -4.00 | $3.26 | 252292 |
| 2024-12-31 | -28.99 | $3.03 | 134817 |
| 2024-12-30 | -25.97 | $3.11 | 206800 |
| 2024-12-27 | -39.29 | $3.05 | 99184 |
| 2024-12-26 | -27.38 | $3.15 | 187945 |
| 2024-12-24 | -53.57 | $2.93 | 73839 |
| 2024-12-23 | -60.71 | $2.87 | 104210 |
| 2024-12-20 | -72.62 | $2.77 | 131668 |
| 2024-12-19 | -77.38 | $2.73 | 159395 |
| 2024-12-18 | -44.05 | $3.01 | 525700 |
| 2024-12-17 | -78.57 | $2.72 | 180000 |
| 2024-12-16 | -89.77 | $2.59 | 144700 |
| 2024-12-13 | -81.72 | $2.62 | 119100 |
| 2024-12-12 | -70.97 | $2.72 | 99800 |
| 2024-12-11 | -67.74 | $2.75 | 118471 |
| 2024-12-10 | -58.06 | $2.84 | 120753 |
| 2024-12-09 | -48.39 | $2.93 | 149849 |
| 2024-12-06 | -40.86 | $3.00 | 136239 |
| 2024-12-05 | -43.01 | $2.98 | 117500 |
| 2024-12-04 | -55.91 | $2.86 | 155980 |
| 2024-12-03 | -39.78 | $3.01 | 123385 |
| 2024-12-02 | -19.35 | $3.20 | 110408 |
| 2024-11-29 | -8.60 | $3.30 | 101643 |
| 2024-11-27 | -13.10 | $3.18 | 136200 |
| 2024-11-26 | -41.18 | $3.05 | 99847 |
| 2024-11-25 | -50.76 | $3.10 | 156500 |
| 2024-11-22 | -44.78 | $3.19 | 282478 |
| 2024-11-21 | -62.69 | $2.95 | 131500 |
| 2024-11-20 | -78.36 | $2.74 | 145440 |
| 2024-11-19 | -81.34 | $2.70 | 127425 |
| 2024-11-18 | -91.79 | $2.56 | 126096 |
| 2024-11-15 | -96.05 | $2.51 | 146928 |
| 2024-11-14 | -96.35 | $2.65 | 110239 |
| 2024-11-13 | -94.24 | $2.78 | 360700 |
| 2024-11-12 | -96.36 | $3.03 | 165826 |
| 2024-11-11 | -87.16 | $3.14 | 164000 |
| 2024-11-08 | -87.16 | $3.14 | 107521 |
| 2024-11-07 | -94.50 | $3.06 | 91525 |
| 2024-11-06 | -89.91 | $3.11 | 110971 |
| 2024-11-05 | -93.58 | $3.07 | 94600 |
| 2024-11-04 | -99.06 | $3.04 | 136900 |
| 2024-11-01 | -90.38 | $3.15 | 109074 |
| 2024-10-31 | -89.60 | $3.18 | 202700 |
| 2024-10-30 | -94.78 | $3.21 | 305647 |
| 2024-10-29 | -63.08 | $3.48 | 169926 |
| 2024-10-28 | -45.19 | $3.69 | 238819 |
| 2024-10-25 | -67.41 | $3.39 | 232713 |
| 2024-10-24 | -64.44 | $3.43 | 188553 |
| 2024-10-23 | -65.31 | $3.34 | 101600 |
| 2024-10-22 | -51.01 | $3.54 | 124437 |
| 2024-10-21 | -46.36 | $3.60 | 296685 |
| 2024-10-18 | -31.79 | $3.82 | 212520 |
| 2024-10-17 | -49.67 | $3.55 | 342369 |
| 2024-10-16 | -23.18 | $3.95 | 241524 |
| 2024-10-15 | -32.89 | $3.80 | 180339 |
| 2024-10-14 | -45.39 | $3.61 | 62917 |
| 2024-10-11 | -38.82 | $3.71 | 165700 |
| 2024-10-10 | -49.03 | $3.54 | 189500 |
| 2024-10-09 | -50.32 | $3.52 | 68500 |
| 2024-10-08 | -52.90 | $3.48 | 207668 |
| 2024-10-07 | -31.61 | $3.81 | 244135 |
| 2024-10-04 | -29.24 | $3.80 | 639501 |
| 2024-10-03 | -17.61 | $3.57 | 379600 |
| 2024-10-02 | -31.03 | $3.20 | 119613 |
| 2024-10-01 | -45.69 | $3.03 | 73067 |
| 2024-09-30 | -43.97 | $3.05 | 111566 |
| 2024-09-27 | -32.76 | $3.18 | 231491 |
| 2024-09-26 | -4.00 | $3.12 | 129100 |
| 2024-09-25 | -42.67 | $2.83 | 90441 |
| 2024-09-24 | -32.00 | $2.91 | 78500 |
| 2024-09-23 | -36.00 | $2.88 | 70444 |
| 2024-09-20 | -40.00 | $2.85 | 123345 |
| 2024-09-19 | -30.67 | $2.92 | 88035 |
| 2024-09-18 | -49.33 | $2.78 | 63800 |
| 2024-09-17 | -37.33 | $2.87 | 79509 |
| 2024-09-16 | -23.46 | $2.96 | 110750 |
| 2024-09-13 | -34.57 | $2.87 | 85480 |
| 2024-09-12 | -21.18 | $2.97 | 178400 |
| 2024-09-11 | -1.03 | $3.14 | 80613 |
| 2024-09-10 | -12.12 | $3.00 | 114400 |
| 2024-09-09 | -5.41 | $3.06 | 373400 |
| 2024-09-06 | -38.30 | $2.59 | 117400 |
| 2024-09-05 | -46.81 | $2.51 | 63457 |
| 2024-09-04 | -43.62 | $2.54 | 74316 |
| 2024-09-03 | -34.04 | $2.63 | 111105 |
| 2024-08-30 | -32.98 | $2.64 | 79359 |
| 2024-08-29 | -32.98 | $2.64 | 120215 |
| 2024-08-28 | -9.76 | $2.75 | 172104 |
| 2024-08-27 | -37.21 | $2.55 | 186200 |
| 2024-08-26 | -37.76 | $2.62 | 49929 |
| 2024-08-23 | -43.75 | $2.64 | 37844 |
| 2024-08-22 | -48.21 | $2.59 | 61500 |
| 2024-08-21 | -55.97 | $2.60 | 65128 |
| 2024-08-20 | -66.42 | $2.47 | 57900 |
| 2024-08-19 | -58.39 | $2.58 | 95700 |
| 2024-08-16 | -72.26 | $2.39 | 52500 |
| 2024-08-15 | -70.07 | $2.42 | 92516 |
| 2024-08-14 | -86.13 | $2.20 | 61841 |
| 2024-08-13 | -78.10 | $2.31 | 72300 |
| 2024-08-12 | -93.43 | $2.10 | 244241 |
| 2024-08-09 | -91.87 | $2.25 | 74000 |
| 2024-08-08 | -91.87 | $2.25 | 111000 |
| 2024-08-07 | -100.00 | $2.22 | 101810 |
| 2024-08-06 | -95.37 | $2.35 | 85647 |
| 2024-08-05 | -93.52 | $2.37 | 134700 |
| 2024-08-02 | -94.25 | $2.56 | 125183 |
| 2024-08-01 | -92.31 | $2.66 | 173002 |
| 2024-07-31 | -78.38 | $2.80 | 97605 |
| 2024-07-30 | -80.26 | $2.77 | 76300 |
| 2024-07-29 | -56.41 | $2.94 | 216719 |
| 2024-07-26 | -66.25 | $2.85 | 123715 |
| 2024-07-25 | -63.53 | $2.84 | 563065 |
| 2024-07-24 | -6.74 | $3.32 | 506539 |
| 2024-07-23 | -30.43 | $2.97 | 54500 |
| 2024-07-22 | -26.09 | $3.00 | 110424 |
| 2024-07-19 | -66.67 | $2.72 | 33817 |
| 2024-07-18 | -55.07 | $2.80 | 72822 |
| 2024-07-17 | -37.68 | $2.92 | 153141 |
| 2024-07-16 | -8.70 | $3.12 | 91466 |
| 2024-07-15 | -22.06 | $3.02 | 100841 |
| 2024-07-12 | -29.41 | $2.97 | 236330 |
| 2024-07-11 | -18.18 | $2.85 | 87144 |
| 2024-07-10 | -50.00 | $2.71 | 50650 |
| 2024-07-09 | -56.52 | $2.67 | 74309 |
| 2024-07-08 | -50.00 | $2.70 | 175070 |
| 2024-07-05 | -9.09 | $2.77 | 61534 |
| 2024-07-03 | -39.39 | $2.67 | 25477 |
| 2024-07-02 | -39.39 | $2.67 | 92562 |
| 2024-07-01 | -33.33 | $2.69 | 81377 |
| 2024-06-28 | -45.45 | $2.65 | 150489 |
| 2024-06-27 | -57.58 | $2.61 | 82111 |
| 2024-06-26 | -72.73 | $2.56 | 137531 |
| 2024-06-25 | -75.76 | $2.55 | 68771 |
| 2024-06-24 | -50.00 | $2.65 | 120580 |
| 2024-06-21 | -35.00 | $2.73 | 125693 |
| 2024-06-20 | -30.00 | $2.75 | 183691 |
| 2024-06-18 | -50.00 | $2.67 | 157603 |
| 2024-06-17 | -41.67 | $2.75 | 164250 |
| 2024-06-14 | -68.25 | $2.67 | 114269 |
| 2024-06-13 | -78.21 | $2.64 | 159560 |
| 2024-06-12 | -73.08 | $2.68 | 205721 |
| 2024-06-11 | -91.03 | $2.54 | 113505 |
| 2024-06-10 | -89.74 | $2.55 | 104391 |
| 2024-06-07 | -95.95 | $2.54 | 113598 |
| 2024-06-06 | -83.78 | $2.63 | 116014 |
| 2024-06-05 | -70.27 | $2.73 | 149713 |
| 2024-06-04 | -87.84 | $2.60 | 80927 |
| 2024-06-03 | -91.89 | $2.57 | 134354 |
| 2024-05-31 | -91.11 | $2.60 | 176681 |
| 2024-05-30 | -97.22 | $2.63 | 134498 |
| 2024-05-29 | -95.95 | $2.65 | 122131 |
| 2024-05-28 | -97.40 | $2.66 | 157272 |
| 2024-05-24 | -93.29 | $2.79 | 64617 |
| 2024-05-23 | -97.99 | $2.72 | 176684 |
| 2024-05-22 | -91.84 | $2.83 | 144904 |
| 2024-05-21 | -93.88 | $2.80 | 140018 |
| 2024-05-20 | -98.54 | $2.83 | 193703 |
| 2024-05-17 | -93.23 | $2.94 | 172109 |
| 2024-05-16 | -86.47 | $3.03 | 138000 |
| 2024-05-15 | -73.68 | $3.20 | 115417 |
| 2024-05-14 | -78.20 | $3.14 | 201267 |
| 2024-05-13 | -92.48 | $2.95 | 168531 |
| 2024-05-10 | -87.97 | $3.01 | 107171 |
| 2024-05-09 | -81.95 | $3.09 | 145239 |
| 2024-05-08 | -81.20 | $3.10 | 134892 |
| 2024-05-07 | -82.80 | $3.12 | 227280 |
| 2024-05-06 | -89.18 | $3.10 | 292240 |
| 2024-05-03 | -95.70 | $2.96 | 786259 |
| 2024-05-02 | -86.82 | $3.69 | 206206 |
| 2024-05-01 | -79.77 | $3.93 | 169527 |
| 2024-04-30 | -79.77 | $3.93 | 282602 |
| 2024-04-29 | -72.66 | $4.08 | 224520 |
| 2024-04-26 | -83.21 | $3.79 | 131862 |
| 2024-04-25 | -92.54 | $3.54 | 189875 |
| 2024-04-24 | -85.07 | $3.74 | 111418 |
| 2024-04-23 | -85.82 | $3.72 | 149109 |
| 2024-04-22 | -92.91 | $3.53 | 141297 |
| 2024-04-19 | -97.01 | $3.42 | 241674 |
| 2024-04-18 | -91.79 | $3.56 | 155326 |
| 2024-04-17 | -89.93 | $3.61 | 295073 |
| 2024-04-16 | -73.87 | $3.90 | 309302 |
| 2024-04-15 | -80.49 | $3.71 | 322183 |
| 2024-04-12 | -70.73 | $3.99 | 315241 |
| 2024-04-11 | -74.22 | $3.89 | 559213 |
| 2024-04-10 | -71.43 | $3.97 | 603167 |
| 2024-04-09 | -64.11 | $4.18 | 975226 |
| 2024-04-08 | -29.27 | $5.18 | 399802 |
| 2024-04-05 | -28.92 | $5.19 | 855169 |
| 2024-04-04 | -21.60 | $5.40 | 2.1M |
| 2024-04-03 | -14.35 | $5.06 | 1.9M |
| 2024-04-02 | -28.64 | $4.62 | 7.2M |
| 2024-04-01 | -86.89 | $3.42 | 154243 |
| 2024-03-28 | -87.86 | $3.40 | 163856 |
| 2024-03-27 | -81.33 | $3.57 | 114846 |
| 2024-03-26 | -88.89 | $3.40 | 203137 |
| 2024-03-25 | -64.10 | $3.65 | 159226 |
| 2024-03-22 | -53.54 | $3.81 | 148369 |
| 2024-03-21 | -47.76 | $3.91 | 246912 |
| 2024-03-20 | -55.45 | $3.67 | 220320 |
| 2024-03-19 | -61.22 | $3.49 | 316277 |
| 2024-03-18 | -61.22 | $3.49 | 466769 |
| 2024-03-15 | -49.04 | $3.87 | 175393 |
| 2024-03-14 | -51.92 | $3.78 | 384249 |
| 2024-03-13 | -38.14 | $4.21 | 209163 |
| 2024-03-12 | -42.95 | $4.06 | 984899 |
| 2024-03-11 | -31.09 | $4.43 | 435561 |
| 2024-03-08 | -30.31 | $4.43 | 852653 |
| 2024-03-07 | -24.85 | $4.59 | 1.7M |
| 2024-03-06 | -38.30 | $4.14 | 651636 |
| 2024-03-05 | -54.46 | $3.57 | 308251 |
| 2024-03-04 | -46.15 | $3.84 | 621938 |
| 2024-03-01 | -53.25 | $3.60 | 1.1M |
| 2024-02-29 | -36.47 | $4.16 | 3.3M |
| 2024-02-28 | -11.17 | $3.62 | 940809 |
| 2024-02-27 | -7.78 | $3.42 | 1.4M |
| 2024-02-26 | -2.44 | $2.68 | 281442 |
| 2024-02-23 | -32.50 | $2.42 | 188190 |
| 2024-02-22 | -21.25 | $2.51 | 173347 |
| 2024-02-21 | -13.75 | $2.57 | 102472 |
| 2024-02-20 | -8.75 | $2.61 | 200247 |
| 2024-02-16 | -17.50 | $2.54 | 196908 |
| 2024-02-15 | -13.75 | $2.57 | 203130 |
| 2024-02-14 | -10.00 | $2.60 | 202396 |
| 2024-02-13 | -29.87 | $2.42 | 372609 |
| 2024-02-12 | -12.99 | $2.55 | 632314 |
| 2024-02-09 | -26.98 | $2.34 | 306256 |
| 2024-02-08 | -46.03 | $2.22 | 136330 |
| 2024-02-07 | -42.86 | $2.24 | 302259 |
| 2024-02-06 | -66.18 | $2.11 | 146192 |
| 2024-02-05 | -68.00 | $2.12 | 157356 |
| 2024-02-02 | -68.00 | $2.12 | 150329 |
| 2024-02-01 | -72.00 | $2.09 | 156272 |
| 2024-01-31 | -87.01 | $1.98 | 179923 |
| 2024-01-30 | -88.24 | $1.98 | 225994 |
| 2024-01-29 | -95.29 | $1.92 | 327618 |
| 2024-01-26 | -100.00 | $1.88 | 551454 |
| 2024-01-25 | -75.64 | $2.21 | 299179 |
| 2024-01-24 | -71.59 | $2.27 | 270266 |
| 2024-01-23 | -76.92 | $2.32 | 496537 |
| 2024-01-22 | -72.31 | $2.38 | 257360 |
| 2024-01-19 | -86.15 | $2.20 | 211239 |
| 2024-01-18 | -97.69 | $2.05 | 161537 |
| 2024-01-17 | -97.69 | $2.05 | 223447 |
| 2024-01-16 | -97.52 | $2.14 | 196301 |
| 2024-01-12 | -96.40 | $2.25 | 184797 |
| 2024-01-11 | -94.59 | $2.27 | 183439 |
| 2024-01-10 | -94.17 | $2.35 | 179576 |
| 2024-01-09 | -89.69 | $2.45 | 150235 |
| 2024-01-08 | -77.32 | $2.57 | 429973 |
| 2024-01-05 | -87.63 | $2.47 | 168417 |
| 2024-01-04 | -84.00 | $2.48 | 413685 |
| 2024-01-03 | -77.00 | $2.55 | 449265 |
| 2024-01-02 | -66.00 | $2.66 | 261890 |
| 2023-12-29 | -68.00 | $2.64 | 259043 |
| 2023-12-28 | -67.00 | $2.65 | 353097 |
| 2023-12-27 | -62.00 | $2.70 | 282247 |
| 2023-12-26 | -60.00 | $2.72 | 258382 |
| 2023-12-22 | -59.00 | $2.73 | 933468 |
| 2023-12-21 | -29.52 | $2.99 | 821455 |
| 2023-12-20 | -57.14 | $2.70 | 244617 |
| 2023-12-19 | -59.05 | $2.68 | 112805 |
| 2023-12-18 | -59.05 | $2.68 | 170142 |
| 2023-12-15 | -54.29 | $2.73 | 191652 |
| 2023-12-14 | -38.10 | $2.90 | 230521 |
| 2023-12-13 | -43.81 | $2.84 | 211894 |
| 2023-12-12 | -52.38 | $2.75 | 233784 |
| 2023-12-11 | -24.62 | $2.98 | 299723 |
| 2023-12-08 | -26.92 | $2.95 | 940768 |
| 2023-12-07 | -7.56 | $3.10 | 2.2M |
| 2023-12-06 | -51.69 | $2.43 | 121848 |
| 2023-12-05 | -51.40 | $2.52 | 125116 |
| 2023-12-04 | -34.26 | $2.71 | 111675 |
| 2023-12-01 | -28.70 | $2.77 | 99113 |
| 2023-11-30 | -28.70 | $2.77 | 113042 |
| 2023-11-29 | -33.13 | $2.70 | 118074 |
| 2023-11-28 | -34.19 | $2.68 | 148428 |
| 2023-11-27 | -27.73 | $2.75 | 265761 |
| 2023-11-24 | -65.55 | $2.30 | 24298 |
| 2023-11-22 | -66.39 | $2.29 | 67418 |
| 2023-11-21 | -53.78 | $2.44 | 105608 |
| 2023-11-20 | -43.70 | $2.56 | 125903 |
| 2023-11-17 | -45.38 | $2.54 | 80184 |
| 2023-11-16 | -57.98 | $2.39 | 60370 |
| 2023-11-15 | -47.06 | $2.52 | 120200 |
| 2023-11-14 | -55.46 | $2.42 | 121773 |
| 2023-11-13 | -73.95 | $2.20 | 111612 |
| 2023-11-10 | -78.15 | $2.15 | 59981 |
| 2023-11-09 | -75.63 | $2.18 | 112577 |
| 2023-11-08 | -73.53 | $2.21 | 172864 |
| 2023-11-07 | -47.06 | $2.52 | 278955 |
| 2023-11-06 | -2.52 | $3.05 | 823153 |
| 2023-11-03 | -59.41 | $2.30 | 58320 |
| 2023-11-02 | -56.44 | $2.33 | 74217 |
| 2023-11-01 | -76.24 | $2.13 | 78004 |
| 2023-10-31 | -92.08 | $1.97 | 55357 |
| 2023-10-30 | -98.02 | $1.91 | 138651 |
| 2023-10-27 | -95.88 | $1.97 | 278697 |
| 2023-10-26 | -66.22 | $2.41 | 131279 |
| 2023-10-25 | -59.46 | $2.46 | 164909 |
| 2023-10-24 | -15.15 | $2.72 | 121228 |
| 2023-10-23 | -36.36 | $2.58 | 117454 |
| 2023-10-20 | -85.07 | $2.26 | 54240 |
| 2023-10-19 | -74.63 | $2.33 | 130393 |
| 2023-10-18 | -61.64 | $2.44 | 107950 |
| 2023-10-17 | -67.01 | $2.48 | 49587 |
| 2023-10-16 | -65.98 | $2.49 | 67239 |
| 2023-10-13 | -83.50 | $2.32 | 60521 |
| 2023-10-12 | -86.60 | $2.29 | 83207 |
| 2023-10-11 | -74.22 | $2.41 | 69546 |
| 2023-10-10 | -80.41 | $2.35 | 71052 |
| 2023-10-09 | -98.94 | $2.20 | 112535 |
| 2023-10-06 | -84.09 | $2.39 | 51018 |
| 2023-10-05 | -88.64 | $2.35 | 171640 |
| 2023-10-04 | -76.13 | $2.46 | 131778 |
| 2023-10-03 | -100.00 | $2.25 | 192869 |
| 2023-10-02 | -72.46 | $2.63 | 109432 |
| 2023-09-29 | -61.97 | $2.71 | 29035 |
| 2023-09-28 | -77.92 | $2.61 | 73015 |
| 2023-09-27 | -77.22 | $2.62 | 159412 |
| 2023-09-26 | -67.86 | $2.71 | 90957 |
| 2023-09-25 | -66.30 | $2.75 | 27988 |
| 2023-09-22 | -65.98 | $2.77 | 71950 |
| 2023-09-21 | -69.72 | $2.77 | 122357 |
| 2023-09-20 | -55.96 | $2.92 | 128638 |
| 2023-09-19 | -62.10 | $2.91 | 134318 |
| 2023-09-18 | -72.09 | $2.80 | 140956 |
| 2023-09-15 | -62.02 | $2.93 | 178274 |
| 2023-09-14 | -58.91 | $2.97 | 667978 |
| 2023-09-13 | -86.82 | $2.61 | 152868 |
| 2023-09-12 | -98.45 | $2.46 | 98045 |
| 2023-09-11 | -93.33 | $2.67 | 61615 |
| 2023-09-08 | -97.71 | $2.62 | 82007 |
| 2023-09-07 | -89.66 | $2.76 | 107306 |
| 2023-09-06 | -92.79 | $2.83 | 93200 |
| 2023-09-05 | -93.58 | $2.84 | 331400 |
| 2023-09-01 | -91.26 | $3.09 | 109400 |
| 2023-08-31 | -91.47 | $3.11 | 163200 |
| 2023-08-30 | -98.55 | $3.02 | 168500 |
| 2023-08-29 | -91.91 | $3.21 | 111300 |
| 2023-08-28 | -97.20 | $3.15 | 160700 |
| 2023-08-25 | -92.03 | $3.33 | 148500 |
| 2023-08-24 | -91.57 | $3.36 | 279300 |
| 2023-08-23 | -89.18 | $3.43 | 151200 |
| 2023-08-22 | -89.69 | $3.42 | 248600 |
| 2023-08-21 | -78.87 | $3.63 | 380100 |
| 2023-08-18 | -83.25 | $3.55 | 109600 |
| 2023-08-17 | -89.04 | $3.46 | 194400 |
| 2023-08-16 | -89.50 | $3.45 | 146600 |
| 2023-08-15 | -88.75 | $3.49 | 255400 |
| 2023-08-14 | -85.00 | $3.58 | 433700 |
| 2023-08-11 | -98.59 | $3.26 | 453600 |
| 2023-08-10 | -96.19 | $3.58 | 658100 |
| 2023-08-09 | -99.70 | $3.51 | 236600 |
| 2023-08-08 | -93.15 | $3.73 | 239600 |
| 2023-08-07 | -99.08 | $3.62 | 624600 |
| 2023-08-04 | -96.90 | $4.05 | 499900 |
| 2023-08-03 | -95.65 | $4.22 | 280900 |
| 2023-08-02 | -93.12 | $4.29 | 299400 |
| 2023-08-01 | -89.49 | $4.39 | 298400 |
| 2023-07-31 | -89.49 | $4.39 | 437500 |
| 2023-07-28 | -85.14 | $4.51 | 785500 |
| 2023-07-27 | -80.85 | $4.96 | 367800 |
| 2023-07-26 | -80.43 | $4.97 | 237400 |
| 2023-07-25 | -91.49 | $4.71 | 404500 |
| 2023-07-24 | -95.50 | $4.81 | 646100 |
| 2023-07-21 | -90.16 | $5.19 | 285300 |
| 2023-07-20 | -98.41 | $5.04 | 619300 |
| 2023-07-19 | -93.79 | $5.35 | 440700 |
| 2023-07-18 | -87.85 | $5.56 | 499400 |
| 2023-07-17 | -93.15 | $5.45 | 569900 |
| 2023-07-14 | -82.23 | $5.96 | 1.1M |
| 2023-07-13 | -78.59 | $6.13 | 581500 |
| 2023-07-12 | -87.79 | $5.70 | 622600 |
| 2023-07-11 | -88.65 | $5.66 | 375100 |
| 2023-07-10 | -89.29 | $5.63 | 335300 |
| 2023-07-07 | -89.72 | $5.61 | 415100 |
| 2023-07-06 | -88.22 | $5.68 | 372400 |
| 2023-07-05 | -80.94 | $6.02 | 466000 |
| 2023-07-03 | -78.59 | $6.13 | 543700 |
| 2023-06-30 | -91.43 | $5.53 | 596100 |
| 2023-06-29 | -98.07 | $5.22 | 1.5M |
| 2023-06-28 | -76.58 | $6.40 | 371600 |
| 2023-06-27 | -71.55 | $6.53 | 329200 |
| 2023-06-26 | -75.32 | $6.26 | 364500 |
| 2023-06-23 | -68.30 | $6.59 | 782900 |
| 2023-06-22 | -67.50 | $6.56 | 1.2M |
| 2023-06-21 | -48.13 | $7.49 | 1.4M |
| 2023-06-20 | -28.96 | $8.41 | 973500 |
| 2023-06-16 | -26.04 | $8.55 | 1.7M |
| 2023-06-15 | -5.26 | $9.18 | 3.0M |
| 2023-06-14 | -7.73 | $7.90 | 1.9M |
| 2023-06-13 | -17.22 | $7.47 | 1.0M |
| 2023-06-12 | -18.32 | $7.42 | 654600 |
| 2023-06-09 | -16.13 | $7.20 | 1.5M |
| 2023-06-08 | -11.43 | $7.49 | 3.6M |
| 2023-06-07 | -16.51 | $7.00 | 875000 |
| 2023-06-06 | -16.21 | $7.02 | 1.9M |
| 2023-06-05 | -18.81 | $6.85 | 1.9M |
| 2023-06-02 | -13.15 | $7.22 | 6.1M |
| 2023-06-01 | -3.15 | $7.65 | 12.3M |
| 2023-05-31 | -26.08 | $5.79 | 1.8M |
| 2023-05-30 | -18.01 | $6.25 | 3.2M |
| 2023-05-26 | -36.19 | $5.19 | 1.4M |
| 2023-05-25 | -27.96 | $5.67 | 8.4M |
| 2023-05-24 | -36.71 | $5.16 | 2.4M |
| 2023-05-23 | -27.27 | $5.71 | 1.9M |
| 2023-05-22 | -25.04 | $5.84 | 3.3M |
| 2023-05-19 | -22.30 | $6.00 | 25.8M |
| 2023-05-18 | -23.67 | $5.92 | 18.6M |
| 2023-05-17 | -50.43 | $4.36 | 5.7M |
| 2023-05-16 | -50.94 | $4.33 | 9.2M |
| 2023-05-15 | -33.62 | $5.34 | 84.6M |
| 2023-05-12 | -3.98 | $5.09 | 100.9M |
| 2023-05-11 | -81.72 | $1.64 | 63700 |
| 2023-05-10 | -87.00 | $1.60 | 61000 |
| 2023-05-09 | -87.00 | $1.60 | 57400 |
| 2023-05-08 | -82.00 | $1.65 | 62600 |
| 2023-05-05 | -84.00 | $1.63 | 61500 |
| 2023-05-04 | -89.00 | $1.58 | 27500 |
| 2023-05-03 | -92.00 | $1.55 | 72500 |
| 2023-05-02 | -97.00 | $1.50 | 50000 |
| 2023-05-01 | -94.90 | $1.54 | 56100 |
| 2023-04-28 | -94.90 | $1.54 | 110400 |
| 2023-04-27 | -80.39 | $1.65 | 124900 |
| 2023-04-26 | -95.10 | $1.50 | 54000 |
| 2023-04-25 | -92.16 | $1.53 | 112200 |
| 2023-04-24 | -88.24 | $1.57 | 91400 |
| 2023-04-21 | -90.20 | $1.55 | 237100 |
| 2023-04-20 | -91.18 | $1.54 | 242500 |
| 2023-04-19 | -52.94 | $1.93 | 135300 |
| 2023-04-18 | -48.04 | $1.98 | 494900 |
| 2023-04-17 | -59.80 | $1.86 | 234300 |
| 2023-04-14 | -65.69 | $1.80 | 1.0M |
| 2023-04-13 | -28.43 | $2.18 | 2.1M |
| 2023-04-12 | -24.05 | $2.05 | 511200 |
| 2023-04-11 | -37.84 | $1.91 | 63200 |
| 2023-04-10 | -35.14 | $1.93 | 61500 |
| 2023-04-06 | -25.68 | $2.00 | 113800 |
| 2023-04-05 | -40.54 | $1.89 | 78200 |
| 2023-04-04 | -47.30 | $1.84 | 72400 |
| 2023-04-03 | -25.68 | $2.00 | 676300 |
| 2023-03-31 | -50.91 | $1.72 | 139000 |
| 2023-03-30 | -84.21 | $1.48 | 42300 |
| 2023-03-29 | -84.21 | $1.48 | 24400 |
| 2023-03-28 | -92.00 | $1.47 | 8700 |
| 2023-03-27 | -92.00 | $1.47 | 8300 |
| 2023-03-24 | -77.78 | $1.51 | 5000 |
| 2023-03-23 | -75.76 | $1.53 | 10800 |
| 2023-03-22 | -91.11 | $1.49 | 10700 |
| 2023-03-21 | -100.00 | $1.46 | 13600 |
| 2023-03-20 | -90.91 | $1.50 | 21000 |
| 2023-03-17 | -94.00 | $1.49 | 9100 |
| 2023-03-16 | -94.00 | $1.49 | 3800 |
| 2023-03-15 | -82.00 | $1.55 | 11900 |
| 2023-03-14 | -90.00 | $1.51 | 17100 |
| 2023-03-13 | -88.00 | $1.52 | 29200 |
| 2023-03-10 | -92.59 | $1.50 | 10200 |
| 2023-03-09 | -100.00 | $1.46 | 10800 |
| 2023-03-08 | -91.67 | $1.55 | 7900 |
| 2023-03-07 | -96.67 | $1.52 | 3800 |
| 2023-03-06 | -91.67 | $1.55 | 12000 |
| 2023-03-03 | -93.55 | $1.54 | 45400 |
| 2023-03-02 | -93.44 | $1.55 | 20000 |
| 2023-03-01 | -92.86 | $1.60 | 21400 |
| 2023-02-28 | -87.50 | $1.63 | 35700 |
| 2023-02-27 | -78.57 | $1.68 | 20300 |
| 2023-02-24 | -69.64 | $1.73 | 4900 |
| 2023-02-23 | -64.29 | $1.76 | 25800 |
| 2023-02-22 | -80.36 | $1.67 | 8400 |
| 2023-02-21 | -74.58 | $1.71 | 17200 |
| 2023-02-17 | -70.15 | $1.76 | 10600 |
| 2023-02-16 | -85.29 | $1.66 | 31400 |
| 2023-02-15 | -85.71 | $1.67 | 11000 |
| 2023-02-14 | -94.87 | $1.60 | 63600 |
| 2023-02-13 | -98.65 | $1.61 | 102200 |
| 2023-02-10 | -60.94 | $1.95 | 34000 |
| 2023-02-09 | -81.25 | $1.82 | 43200 |
| 2023-02-08 | -64.06 | $1.93 | 36400 |
| 2023-02-07 | -53.13 | $2.00 | 17300 |
| 2023-02-06 | -53.13 | $2.00 | 32700 |
| 2023-02-03 | -51.56 | $2.01 | 33900 |
| 2023-02-02 | -50.00 | $2.02 | 13900 |
| 2023-02-01 | -64.06 | $1.93 | 34100 |
| 2023-01-31 | -46.88 | $2.04 | 9400 |
| 2023-01-30 | -49.32 | $1.98 | 11600 |
| 2023-01-27 | -50.00 | $1.97 | 66800 |
| 2023-01-26 | -45.95 | $2.00 | 8000 |
| 2023-01-25 | -48.65 | $1.98 | 6600 |
| 2023-01-24 | -47.37 | $1.98 | 13200 |
| 2023-01-23 | -31.17 | $2.10 | 6300 |
| 2023-01-20 | -14.29 | $2.23 | 2500 |
| 2023-01-19 | -9.09 | $2.27 | 9100 |
| 2023-01-18 | -10.39 | $2.26 | 15000 |
| 2023-01-17 | -11.69 | $2.25 | 33900 |
| 2023-01-13 | -11.54 | $2.03 | 27100 |
| 2023-01-12 | -2.33 | $1.99 | 19500 |
| 2023-01-11 | -35.94 | $1.98 | 20000 |
| 2023-01-10 | -50.00 | $1.96 | 28300 |
| 2023-01-09 | -61.54 | $1.87 | 7100 |
| 2023-01-06 | -55.13 | $1.92 | 28700 |
| 2023-01-05 | -69.23 | $1.81 | 15600 |
| 2023-01-04 | -75.64 | $1.76 | 33100 |
| 2023-01-03 | -83.33 | $1.70 | 26500 |
| 2022-12-30 | -79.75 | $1.73 | 42100 |
| 2022-12-29 | -95.96 | $1.61 | 44000 |
| 2022-12-28 | -94.95 | $1.62 | 27000 |
| 2022-12-27 | -90.91 | $1.66 | 34300 |
| 2022-12-23 | -93.94 | $1.63 | 12700 |
| 2022-12-22 | -96.97 | $1.60 | 10500 |
| 2022-12-21 | -98.96 | $1.61 | 49800 |
| 2022-12-20 | -100.00 | $1.70 | 37500 |
| 2022-12-19 | -98.84 | $1.71 | 34000 |
| 2022-12-16 | -96.51 | $1.73 | 10900 |
| 2022-12-15 | -100.00 | $1.71 | 24100 |
| 2022-12-14 | -91.03 | $1.85 | 27100 |
| 2022-12-13 | -85.90 | $1.89 | 54800 |
| 2022-12-12 | -57.69 | $2.11 | 128800 |
| 2022-12-09 | -33.33 | $2.30 | 24200 |
| 2022-12-08 | -37.18 | $2.27 | 28300 |
| 2022-12-07 | -35.90 | $2.28 | 40700 |
| 2022-12-06 | -37.97 | $2.26 | 9400 |
| 2022-12-05 | -37.97 | $2.26 | 41600 |
| 2022-12-02 | -36.71 | $2.27 | 17300 |
| 2022-12-01 | -17.72 | $2.42 | 19800 |
| 2022-11-30 | 0.00 | $2.41 | 42300 |
| 2022-11-29 | 0.00 | $2.26 | 26400 |
| 2022-11-28 | -13.33 | $2.16 | 45200 |
| 2022-11-25 | -18.60 | $2.12 | 23100 |
| 2022-11-23 | -25.58 | $2.09 | 14800 |
| 2022-11-22 | -37.21 | $2.04 | 42200 |
| 2022-11-21 | -58.14 | $1.95 | 100600 |
| 2022-11-18 | -80.85 | $1.86 | 47400 |
| 2022-11-17 | -78.72 | $1.87 | 42300 |
| 2022-11-16 | -70.21 | $1.91 | 52900 |
| 2022-11-15 | -51.06 | $2.00 | 41900 |
| 2022-11-14 | -27.66 | $2.11 | 22600 |
| 2022-11-11 | -36.17 | $2.07 | 18400 |
| 2022-11-10 | -29.79 | $2.10 | 56300 |
| 2022-11-09 | -43.10 | $2.10 | 26000 |
| 2022-11-08 | -72.84 | $1.99 | 96800 |
| 2022-11-07 | -97.62 | $1.81 | 26400 |
| 2022-11-04 | -84.38 | $1.94 | 13900 |
| 2022-11-03 | -94.87 | $1.85 | 4400 |
| 2022-11-02 | -95.08 | $1.85 | 13600 |
| 2022-11-01 | -92.62 | $1.88 | 10600 |
| 2022-10-31 | -94.21 | $1.87 | 19200 |
| 2022-10-28 | -92.56 | $1.89 | 24500 |
| 2022-10-27 | -87.07 | $2.00 | 58300 |
| 2022-10-26 | -81.03 | $2.07 | 16200 |
| 2022-10-25 | -73.28 | $2.16 | 18700 |
| 2022-10-24 | -74.14 | $2.15 | 16100 |
| 2022-10-21 | -69.83 | $2.20 | 37900 |
| 2022-10-20 | -73.28 | $2.16 | 11100 |
| 2022-10-19 | -75.86 | $2.13 | 13000 |
| 2022-10-18 | -83.62 | $2.04 | 24300 |
| 2022-10-17 | -92.24 | $1.94 | 40900 |
| 2022-10-14 | -98.18 | $1.93 | 52900 |
| 2022-10-13 | -98.91 | $2.10 | 83800 |
| 2022-10-12 | -89.16 | $2.30 | 69400 |
| 2022-10-11 | -98.15 | $2.52 | 17000 |
| 2022-10-10 | -91.67 | $2.61 | 9400 |
| 2022-10-07 | -47.92 | $2.82 | 4200 |
| 2022-10-06 | -48.24 | $3.01 | 7900 |
| 2022-10-05 | -52.94 | $2.97 | 6700 |
| 2022-10-04 | -57.65 | $2.93 | 15500 |
| 2022-10-03 | -69.41 | $2.83 | 2800 |
| 2022-09-30 | -67.06 | $2.85 | 12000 |
| 2022-09-29 | -72.94 | $2.80 | 6800 |
| 2022-09-28 | -65.98 | $2.90 | 5200 |
| 2022-09-27 | -71.72 | $2.85 | 22300 |
| 2022-09-26 | -100.00 | $2.57 | 9000 |
| 2022-09-23 | -100.00 | $2.60 | 17300 |
| 2022-09-22 | -99.12 | $2.71 | 3900 |
| 2022-09-21 | -92.17 | $2.79 | 5900 |
| 2022-09-20 | -97.27 | $2.78 | 14800 |
| 2022-09-19 | -96.19 | $2.84 | 8700 |
| 2022-09-16 | -93.50 | $2.88 | 38400 |
| 2022-09-15 | -85.37 | $2.98 | 12900 |
| 2022-09-14 | -87.80 | $2.95 | 20000 |
| 2022-09-13 | -86.99 | $2.96 | 12500 |
| 2022-09-12 | -84.55 | $2.99 | 8000 |
| 2022-09-09 | -88.62 | $2.94 | 24500 |
| 2022-09-08 | -89.43 | $2.93 | 15700 |
| 2022-09-07 | -88.62 | $2.94 | 6300 |
| 2022-09-06 | -92.68 | $2.89 | 21900 |
| 2022-09-02 | -92.00 | $3.13 | 29400 |
| 2022-09-01 | -100.00 | $3.16 | 13700 |
| 2022-08-31 | -100.00 | $3.33 | 41500 |
| 2022-08-30 | -100.00 | $3.52 | 7600 |
| 2022-08-29 | -95.16 | $3.55 | 12600 |
| 2022-08-26 | -97.01 | $3.54 | 15800 |
| 2022-08-25 | -78.95 | $3.68 | 6800 |
| 2022-08-24 | -75.00 | $3.71 | 6100 |
| 2022-08-23 | -73.68 | $3.72 | 11100 |
| 2022-08-22 | -84.21 | $3.64 | 5500 |
| 2022-08-19 | -60.53 | $3.82 | 4400 |
| 2022-08-18 | -52.63 | $3.88 | 5500 |
| 2022-08-17 | -82.89 | $3.65 | 10500 |
| 2022-08-16 | -90.48 | $3.71 | 14200 |
| 2022-08-15 | -91.53 | $3.74 | 12200 |
| 2022-08-12 | -64.00 | $3.80 | 7600 |
| 2022-08-11 | -60.92 | $3.75 | 6900 |
| 2022-08-10 | -55.17 | $3.80 | 4500 |
| 2022-08-09 | -40.86 | $3.90 | 7900 |
| 2022-08-08 | -29.03 | $4.01 | 7400 |
| 2022-08-05 | -22.58 | $4.07 | 9900 |
| 2022-08-04 | -21.51 | $4.08 | 24900 |
| 2022-08-03 | -24.73 | $4.05 | 18000 |
| 2022-08-02 | -26.88 | $4.03 | 14500 |
| 2022-08-01 | -21.51 | $4.08 | 7700 |
| 2022-07-29 | -13.98 | $4.15 | 15100 |
| 2022-07-28 | -6.10 | $4.12 | 3900 |
| 2022-07-27 | -4.88 | $4.13 | 7900 |
| 2022-07-26 | -21.95 | $3.99 | 6100 |
| 2022-07-25 | -25.61 | $3.96 | 5900 |
| 2022-07-22 | -14.63 | $4.05 | 4000 |
| 2022-07-21 | -4.88 | $4.13 | 4500 |
| 2022-07-20 | -13.79 | $4.05 | 15900 |
| 2022-07-19 | 0.00 | $4.07 | 8900 |
| 2022-07-18 | -27.03 | $3.84 | 45500 |
| 2022-07-15 | -55.77 | $3.53 | 2200 |
| 2022-07-14 | -67.31 | $3.47 | 14200 |
| 2022-07-13 | -73.08 | $3.44 | 6400 |
| 2022-07-12 | -90.38 | $3.35 | 4000 |
| 2022-07-11 | -71.93 | $3.46 | 6800 |
| 2022-07-08 | -74.32 | $3.49 | 2600 |
| 2022-07-07 | -82.93 | $3.44 | 4400 |
| 2022-07-06 | -88.10 | $3.40 | 8400 |
| 2022-07-05 | -85.71 | $3.42 | 9000 |
| 2022-07-01 | -86.90 | $3.41 | 2300 |
| 2022-06-30 | -82.14 | $3.45 | 3600 |
| 2022-06-29 | -88.10 | $3.40 | 10600 |
| 2022-06-28 | -70.24 | $3.55 | 2000 |
| 2022-06-27 | -65.48 | $3.59 | 4300 |
| 2022-06-24 | -65.48 | $3.59 | 8100 |
| 2022-06-23 | -80.95 | $3.46 | 7000 |
| 2022-06-22 | -77.67 | $3.34 | 2200 |
| 2022-06-21 | -70.48 | $3.40 | 21700 |
| 2022-06-17 | -70.48 | $3.40 | 11000 |
| 2022-06-16 | -59.09 | $3.49 | 9400 |
| 2022-06-15 | -48.70 | $3.58 | 6000 |
| 2022-06-14 | -49.57 | $3.57 | 6200 |
| 2022-06-13 | -42.61 | $3.65 | 10600 |
| 2022-06-10 | -24.35 | $3.86 | 4200 |
| 2022-06-09 | -27.83 | $3.82 | 5700 |
| 2022-06-08 | -2.61 | $4.11 | 15400 |
| 2022-06-07 | 0.00 | $4.14 | 13500 |
| 2022-06-06 | 0.00 | $4.13 | 10100 |
| 2022-06-03 | -15.32 | $3.93 | 7100 |
| 2022-06-02 | -11.71 | $3.97 | 3100 |
| 2022-06-01 | -8.11 | $4.01 | 18300 |
| 2022-05-31 | -10.81 | $3.98 | 39600 |
| 2022-05-27 | -29.70 | $3.70 | 11400 |
| 2022-05-26 | -53.47 | $3.46 | 14100 |
| 2022-05-25 | -44.55 | $3.55 | 10200 |
| 2022-05-24 | -44.55 | $3.55 | 11500 |
| 2022-05-23 | -44.55 | $3.55 | 25400 |
| 2022-05-20 | -80.20 | $3.19 | 44400 |
| 2022-05-19 | -91.96 | $3.08 | 3700 |
| 2022-05-18 | -93.10 | $3.07 | 19500 |
| 2022-05-17 | -96.55 | $3.03 | 44800 |
| 2022-05-16 | -99.13 | $3.01 | 13300 |
| 2022-05-13 | -89.57 | $3.12 | 37900 |
| 2022-05-12 | -100.00 | $3.01 | 20500 |
| 2022-05-11 | -94.32 | $3.32 | 34900 |
| 2022-05-10 | -87.50 | $3.38 | 6300 |
| 2022-05-09 | -90.59 | $3.38 | 15600 |
| 2022-05-06 | -97.01 | $3.50 | 3100 |
| 2022-05-05 | -76.12 | $3.64 | 2200 |
| 2022-05-04 | -58.21 | $3.76 | 18400 |
| 2022-05-03 | -86.57 | $3.57 | 36600 |
| 2022-05-02 | -82.09 | $3.60 | 22300 |
| 2022-04-29 | -70.15 | $3.68 | 9000 |
| 2022-04-28 | -70.15 | $3.68 | 2600 |
| 2022-04-27 | -74.63 | $3.65 | 7800 |
| 2022-04-26 | -81.43 | $3.61 | 12000 |
| 2022-04-25 | -75.71 | $3.65 | 11200 |
| 2022-04-22 | -50.00 | $3.83 | 8400 |
| 2022-04-21 | -4.29 | $4.15 | 41200 |
| 2022-04-20 | -80.77 | $3.63 | 21200 |
| 2022-04-19 | -87.78 | $3.59 | 4100 |
| 2022-04-18 | -88.04 | $3.59 | 9600 |
| 2022-04-14 | -100.00 | $3.48 | 22700 |
| 2022-04-13 | -90.00 | $3.59 | 5400 |
| 2022-04-12 | -98.89 | $3.51 | 15600 |
| 2022-04-11 | -87.84 | $3.75 | 14700 |
| 2022-04-08 | -94.20 | $3.75 | 6600 |
| 2022-04-07 | -94.20 | $3.75 | 23400 |
| 2022-04-06 | -97.01 | $3.75 | 9800 |
| 2022-04-05 | -90.48 | $3.83 | 6700 |
| 2022-04-04 | -74.60 | $3.93 | 21000 |
| 2022-04-01 | -90.48 | $3.83 | 10600 |
| 2022-03-31 | -96.61 | $3.83 | 17000 |
| 2022-03-30 | -96.00 | $3.92 | 18000 |
| 2022-03-29 | -66.00 | $4.07 | 21800 |
| 2022-03-28 | -62.00 | $4.09 | 42900 |
| 2022-03-25 | -80.00 | $4.00 | 23400 |
| 2022-03-24 | -68.00 | $4.06 | 11900 |
| 2022-03-23 | -46.15 | $4.10 | 7200 |
| 2022-03-22 | -24.62 | $4.24 | 5800 |
| 2022-03-21 | -7.69 | $4.35 | 14400 |
| 2022-03-18 | 0.00 | $4.40 | 64300 |
| 2022-03-17 | -60.00 | $4.03 | 5000 |
| 2022-03-16 | -64.38 | $4.01 | 31300 |
| 2022-03-15 | -75.34 | $3.93 | 54700 |
| 2022-03-14 | -71.23 | $3.96 | 31900 |
| 2022-03-11 | -64.38 | $4.01 | 13800 |
| 2022-03-10 | -60.27 | $4.04 | 4000 |
| 2022-03-09 | -63.01 | $4.02 | 34000 |
| 2022-03-08 | -64.38 | $4.01 | 21400 |
| 2022-03-07 | -72.41 | $3.99 | 26200 |
| 2022-03-04 | -71.26 | $4.00 | 14200 |
| 2022-03-03 | -62.07 | $4.08 | 7300 |
| 2022-03-02 | -60.67 | $4.10 | 7300 |
| 2022-03-01 | -74.16 | $3.98 | 6900 |
| 2022-02-28 | -76.40 | $3.96 | 21100 |
| 2022-02-25 | -70.79 | $4.01 | 11100 |
| 2022-02-24 | -71.91 | $4.00 | 15700 |
| 2022-02-23 | -100.00 | $4.02 | 28800 |
| 2022-02-22 | -86.79 | $4.18 | 28200 |
| 2022-02-18 | -56.60 | $4.34 | 11600 |
| 2022-02-17 | -49.15 | $4.41 | 8500 |
| 2022-02-16 | -57.14 | $4.44 | 18600 |
| 2022-02-15 | -59.74 | $4.42 | 6400 |
| 2022-02-14 | -68.83 | $4.35 | 20300 |
| 2022-02-11 | -69.62 | $4.35 | 20300 |
| 2022-02-10 | -64.56 | $4.39 | 22900 |
| 2022-02-09 | -75.00 | $4.32 | 27100 |
| 2022-02-08 | -75.00 | $4.32 | 20700 |
| 2022-02-07 | -47.62 | $4.55 | 16200 |
| 2022-02-04 | -72.62 | $4.34 | 48500 |
| 2022-02-03 | -64.29 | $4.41 | 7800 |
| 2022-02-02 | -44.83 | $4.59 | 19300 |
| 2022-02-01 | -50.57 | $4.54 | 20300 |
| 2022-01-31 | -64.37 | $4.42 | 25200 |
| 2022-01-28 | -89.66 | $4.20 | 18300 |
| 2022-01-27 | -81.61 | $4.27 | 26200 |
| 2022-01-26 | -68.97 | $4.38 | 13500 |
| 2022-01-25 | -88.51 | $4.21 | 26900 |
| 2022-01-24 | -91.03 | $4.27 | 45400 |
| 2022-01-21 | -77.46 | $4.43 | 41000 |
| 2022-01-20 | -30.99 | $4.76 | 21800 |
| 2022-01-19 | -21.13 | $4.83 | 41000 |
| 2022-01-18 | -52.11 | $4.61 | 28300 |
| 2022-01-14 | -22.54 | $4.82 | 32500 |
| 2022-01-13 | -56.34 | $4.58 | 9300 |
| 2022-01-12 | -28.17 | $4.78 | 82900 |
| 2022-01-11 | -53.42 | $4.61 | 21500 |
| 2022-01-10 | -65.00 | $4.55 | 69400 |
| 2022-01-07 | -92.96 | $4.47 | 32100 |
| 2022-01-06 | -87.84 | $4.54 | 26100 |
| 2022-01-05 | -74.07 | $4.66 | 22800 |
| 2022-01-04 | -55.42 | $4.82 | 34800 |
| 2022-01-03 | -81.93 | $4.60 | 51800 |
| 2021-12-31 | -83.64 | $4.63 | 19700 |
| 2021-12-30 | -87.50 | $4.59 | 30700 |
| 2021-12-29 | -87.30 | $4.61 | 43000 |
| 2021-12-28 | -80.16 | $4.70 | 17100 |
| 2021-12-27 | -78.10 | $4.75 | 40100 |
| 2021-12-23 | -82.48 | $4.69 | 85100 |
| 2021-12-22 | -86.49 | $4.65 | 52100 |
| 2021-12-21 | -90.97 | $4.59 | 66100 |
| 2021-12-20 | -95.45 | $4.53 | 120100 |
| 2021-12-17 | -96.25 | $4.67 | 49200 |
| 2021-12-16 | -96.86 | $4.67 | 50400 |
| 2021-12-15 | -98.74 | $4.64 | 86600 |
| 2021-12-14 | -98.00 | $4.74 | 64500 |
| 2021-12-13 | -93.89 | $4.98 | 54500 |
| 2021-12-10 | -90.32 | $5.09 | 19400 |
| 2021-12-09 | -95.08 | $5.05 | 25100 |
| 2021-12-08 | -89.47 | $5.19 | 28300 |
| 2021-12-07 | -91.23 | $5.17 | 73800 |
| 2021-12-06 | -99.09 | $5.12 | 52200 |
| 2021-12-03 | -100.00 | $5.24 | 22600 |
| 2021-12-02 | -90.91 | $5.41 | 25900 |
| 2021-12-01 | -100.00 | $5.37 | 20800 |
| 2021-11-30 | -73.75 | $5.62 | 43900 |
| 2021-11-29 | -60.00 | $5.58 | 60700 |
| 2021-11-26 | -43.41 | $5.65 | 42000 |
| 2021-11-24 | -24.81 | $5.89 | 34200 |
| 2021-11-23 | -29.46 | $5.83 | 151500 |
| 2021-11-22 | -14.19 | $6.00 | 177700 |
| 2021-11-19 | -20.13 | $5.90 | 136500 |
| 2021-11-18 | -19.46 | $5.91 | 49100 |
| 2021-11-17 | -17.45 | $5.94 | 58000 |
| 2021-11-16 | -13.33 | $6.00 | 61000 |
| 2021-11-15 | -6.67 | $6.10 | 105300 |
| 2021-11-12 | -5.38 | $5.93 | 120200 |
| 2021-11-11 | -6.98 | $5.90 | 25400 |
| 2021-11-10 | -8.53 | $5.88 | 77200 |
| 2021-11-09 | -12.00 | $5.80 | 93200 |
| 2021-11-08 | -13.60 | $5.78 | 73500 |
| 2021-11-05 | -17.60 | $5.73 | 129400 |
| 2021-11-04 | -1.77 | $5.81 | 42100 |
| 2021-11-03 | -5.50 | $5.73 | 59400 |
| 2021-11-02 | -4.95 | $5.66 | 103700 |
| 2021-11-01 | -12.24 | $5.56 | 110800 |
| 2021-10-29 | -57.39 | $5.19 | 164500 |
| 2021-10-28 | -39.20 | $5.46 | 57200 |
| 2021-10-27 | -55.20 | $5.26 | 110600 |
| 2021-10-26 | -71.20 | $5.06 | 108300 |
| 2021-10-25 | -95.20 | $4.76 | 90900 |
| 2021-10-22 | -95.20 | $4.76 | 21000 |
| 2021-10-21 | -76.00 | $5.00 | 62300 |
| 2021-10-20 | -98.40 | $4.72 | 146900 |
| 2021-10-19 | -99.07 | $4.88 | 24600 |
| 2021-10-18 | -97.22 | $4.90 | 170900 |
| 2021-10-15 | -83.33 | $5.05 | 54100 |
| 2021-10-14 | -73.15 | $5.16 | 61700 |
| 2021-10-13 | -91.67 | $4.96 | 31300 |
| 2021-10-12 | -95.37 | $4.92 | 54000 |
| 2021-10-11 | -87.72 | $5.01 | 100200 |
| 2021-10-08 | -97.17 | $4.98 | 73400 |
| 2021-10-07 | -93.67 | $5.27 | 75600 |
| 2021-10-06 | -73.42 | $5.43 | 29000 |
| 2021-10-05 | -73.42 | $5.43 | 48400 |
| 2021-10-04 | -73.42 | $5.43 | 74200 |
| 2021-10-01 | -20.25 | $5.85 | 132600 |
| 2021-09-30 | -92.41 | $5.28 | 39100 |
| 2021-09-29 | -94.94 | $5.26 | 36400 |
| 2021-09-28 | -87.34 | $5.32 | 37300 |
| 2021-09-27 | -63.29 | $5.51 | 18200 |
| 2021-09-24 | -70.89 | $5.45 | 21000 |
| 2021-09-23 | -51.90 | $5.60 | 25200 |
| 2021-09-22 | -59.26 | $5.53 | 39500 |
| 2021-09-21 | -52.94 | $5.56 | 13300 |
| 2021-09-20 | -48.24 | $5.60 | 52400 |
| 2021-09-17 | -21.98 | $5.81 | 68800 |
| 2021-09-16 | -39.56 | $5.65 | 33900 |
| 2021-09-15 | -40.66 | $5.64 | 44100 |
| 2021-09-14 | -30.77 | $5.73 | 182200 |
| 2021-09-13 | -74.07 | $5.31 | 46800 |
| 2021-09-10 | -55.56 | $5.46 | 19700 |
| 2021-09-09 | -61.73 | $5.41 | 38000 |
| 2021-09-08 | -51.85 | $5.49 | 60400 |
| 2021-09-07 | -74.07 | $5.31 | 78600 |
| 2021-09-03 | -58.02 | $5.44 | 30300 |
| 2021-09-02 | -51.85 | $5.49 | 53500 |
| 2021-09-01 | -48.15 | $5.52 | 54400 |
| 2021-08-31 | -38.27 | $5.60 | 54600 |
| 2021-08-30 | -32.10 | $5.65 | 52100 |
| 2021-08-27 | -12.35 | $5.81 | 67800 |
| 2021-08-26 | -27.27 | $5.50 | 137400 |
| 2021-08-25 | -69.09 | $5.27 | 33700 |
| 2021-08-24 | -61.82 | $5.31 | 41300 |
| 2021-08-23 | -78.95 | $5.20 | 28100 |
| 2021-08-20 | -71.93 | $5.24 | 80100 |
| 2021-08-19 | -91.23 | $5.13 | 142200 |
| 2021-08-18 | -52.63 | $5.35 | 22100 |
| 2021-08-17 | -52.63 | $5.35 | 42800 |
| 2021-08-16 | -19.30 | $5.54 | 186500 |
| 2021-08-13 | -24.56 | $5.51 | 21400 |
| 2021-08-12 | -26.32 | $5.50 | 48500 |
| 2021-08-11 | -35.09 | $5.45 | 71800 |
| 2021-08-10 | -82.46 | $5.18 | 28200 |
| 2021-08-09 | -66.67 | $5.27 | 15000 |
| 2021-08-06 | -64.91 | $5.28 | 35900 |
| 2021-08-05 | -70.18 | $5.25 | 40100 |
| 2021-08-04 | -47.69 | $5.34 | 24600 |
| 2021-08-03 | -49.23 | $5.33 | 31100 |
| 2021-08-02 | -10.77 | $5.58 | 51300 |
| 2021-07-30 | -24.62 | $5.49 | 130000 |
| 2021-07-29 | -43.75 | $5.36 | 43000 |
| 2021-07-28 | -75.71 | $5.17 | 34300 |
| 2021-07-27 | -79.38 | $5.20 | 205200 |
| 2021-07-26 | -63.92 | $5.35 | 36300 |
| 2021-07-23 | -50.52 | $5.48 | 37900 |
| 2021-07-22 | -49.48 | $5.49 | 28500 |
| 2021-07-21 | -50.52 | $5.48 | 71400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.30
2026-07-17
Close Price
$5.45
Vol: 695225Average Directional Index - Detailed Analysis
Minimum
6.19
Average
23.11
Maximum
64.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.30 | $5.45 | 695225 |
| 2026-07-16 | 16.57 | $5.39 | 1.2M |
| 2026-07-15 | 15.93 | $6.14 | 840400 |
| 2026-07-14 | 15.59 | $6.20 | 478500 |
| 2026-07-13 | 15.41 | $6.06 | 518300 |
| 2026-07-10 | 15.23 | $6.58 | 561400 |
| 2026-07-09 | 15.27 | $6.77 | 679700 |
| 2026-07-08 | 15.44 | $6.55 | 817224 |
| 2026-07-07 | 15.36 | $6.44 | 1.5M |
| 2026-07-06 | 15.27 | $6.84 | 796334 |
| 2026-07-02 | 15.68 | $6.82 | 1.9M |
| 2026-07-01 | 16.11 | $7.27 | 1.1M |
| 2026-06-30 | 16.93 | $7.73 | 1.6M |
| 2026-06-29 | 17.80 | $6.85 | 1.0M |
| 2026-06-26 | 18.13 | $6.84 | 5.0M |
| 2026-06-25 | 18.61 | $6.89 | 1.4M |
| 2026-06-24 | 19.12 | $6.63 | 1.3M |
| 2026-06-23 | 19.51 | $6.87 | 902500 |
| 2026-06-22 | 20.17 | $7.36 | 925900 |
| 2026-06-18 | 21.13 | $7.58 | 833300 |
| 2026-06-17 | 22.22 | $7.32 | 1.1M |
| 2026-06-16 | 23.33 | $7.55 | 879337 |
| 2026-06-15 | 24.47 | $8.07 | 1.1M |
| 2026-06-12 | 25.39 | $7.89 | 889950 |
| 2026-06-11 | 26.69 | $7.93 | 1.1M |
| 2026-06-10 | 28.06 | $7.29 | 988146 |
| 2026-06-09 | 29.51 | $7.63 | 1.5M |
| 2026-06-08 | 31.05 | $8.02 | 1.3M |
| 2026-06-05 | 32.19 | $8.01 | 1.6M |
| 2026-06-04 | 33.39 | $9.55 | 1.3M |
| 2026-06-03 | 34.21 | $9.76 | 1.5M |
| 2026-06-02 | 34.41 | $10.45 | 1.7M |
| 2026-06-01 | 34.05 | $10.91 | 2.1M |
| 2026-05-29 | 33.73 | $9.93 | 1.9M |
| 2026-05-28 | 33.62 | $10.64 | 1.7M |
| 2026-05-27 | 33.07 | $10.33 | 2.8M |
| 2026-05-26 | 32.49 | $10.55 | 3.5M |
| 2026-05-22 | 31.98 | $9.66 | 5.8M |
| 2026-05-21 | 31.50 | $9.27 | 1.3M |
| 2026-05-20 | 31.50 | $9.12 | 1.3M |
| 2026-05-19 | 31.67 | $8.66 | 1.4M |
| 2026-05-18 | 31.93 | $8.96 | 1.5M |
| 2026-05-15 | 31.84 | $9.64 | 2.0M |
| 2026-05-14 | 31.19 | $10.86 | 4.3M |
| 2026-05-13 | 30.19 | $12.26 | 4.4M |
| 2026-05-12 | 28.38 | $11.54 | 5.0M |
| 2026-05-11 | 26.68 | $11.72 | 13.9M |
| 2026-05-08 | 24.89 | $8.45 | 1.5M |
| 2026-05-07 | 24.43 | $8.14 | 1.5M |
| 2026-05-06 | 23.52 | $8.80 | 1.1M |
| 2026-05-05 | 22.44 | $8.00 | 844642 |
| 2026-05-04 | 21.75 | $7.81 | 1.5M |
| 2026-05-01 | 20.76 | $8.18 | 1.7M |
| 2026-04-30 | 19.82 | $7.45 | 842225 |
| 2026-04-29 | 19.29 | $7.09 | 498000 |
| 2026-04-28 | 18.96 | $7.11 | 953415 |
| 2026-04-27 | 18.61 | $7.18 | 955000 |
| 2026-04-24 | 17.90 | $7.83 | 1.5M |
| 2026-04-23 | 17.16 | $6.71 | 920415 |
| 2026-04-22 | 16.70 | $7.55 | 2.3M |
| 2026-04-21 | 16.03 | $6.53 | 731023 |
| 2026-04-20 | 16.24 | $6.46 | 619373 |
| 2026-04-17 | 16.57 | $6.48 | 608200 |
| 2026-04-16 | 16.91 | $6.41 | 545200 |
| 2026-04-15 | 17.46 | $6.35 | 533800 |
| 2026-04-14 | 18.08 | $6.25 | 666400 |
| 2026-04-13 | 18.85 | $6.18 | 790400 |
| 2026-04-10 | 19.80 | $5.60 | 410140 |
| 2026-04-09 | 20.54 | $5.58 | 582320 |
| 2026-04-08 | 21.31 | $5.44 | 711022 |
| 2026-04-07 | 22.04 | $5.16 | 461800 |
| 2026-04-06 | 22.48 | $5.43 | 562303 |
| 2026-04-02 | 23.01 | $5.44 | 438807 |
| 2026-04-01 | 23.50 | $5.27 | 517545 |
| 2026-03-31 | 24.13 | $5.14 | 539643 |
| 2026-03-30 | 24.58 | $4.79 | 886300 |
| 2026-03-27 | 25.05 | $5.27 | 1.4M |
| 2026-03-26 | 25.86 | $5.88 | 859600 |
| 2026-03-25 | 27.17 | $6.30 | 766448 |
| 2026-03-24 | 28.47 | $5.96 | 540824 |
| 2026-03-23 | 29.83 | $5.97 | 924907 |
| 2026-03-20 | 31.26 | $5.83 | 1.3M |
| 2026-03-19 | 32.76 | $6.23 | 2.1M |
| 2026-03-18 | 34.34 | $5.93 | 4.0M |
| 2026-03-17 | 36.04 | $8.49 | 2.0M |
| 2026-03-16 | 35.46 | $9.77 | 2.2M |
| 2026-03-13 | 34.40 | $8.51 | 1.2M |
| 2026-03-12 | 33.79 | $8.19 | 852442 |
| 2026-03-11 | 33.16 | $8.60 | 429824 |
| 2026-03-10 | 32.65 | $8.60 | 560200 |
| 2026-03-09 | 31.86 | $8.69 | 513416 |
| 2026-03-06 | 31.21 | $7.94 | 490339 |
| 2026-03-05 | 30.72 | $8.16 | 427575 |
| 2026-03-04 | 29.93 | $8.29 | 427892 |
| 2026-03-03 | 29.15 | $8.04 | 686200 |
| 2026-03-02 | 28.30 | $8.69 | 1.5M |
| 2026-02-27 | 27.42 | $8.16 | 791525 |
| 2026-02-26 | 26.81 | $8.17 | 1.4M |
| 2026-02-25 | 26.21 | $7.77 | 1.1M |
| 2026-02-24 | 25.85 | $6.77 | 488920 |
| 2026-02-23 | 26.12 | $6.45 | 312800 |
| 2026-02-20 | 26.65 | $6.59 | 433047 |
| 2026-02-19 | 26.99 | $6.80 | 456927 |
| 2026-02-18 | 27.15 | $6.97 | 1.1M |
| 2026-02-17 | 27.32 | $6.57 | 613249 |
| 2026-02-13 | 27.98 | $6.14 | 465000 |
| 2026-02-12 | 28.98 | $5.90 | 581675 |
| 2026-02-11 | 30.07 | $6.17 | 463544 |
| 2026-02-10 | 31.02 | $6.19 | 437700 |
| 2026-02-09 | 31.87 | $6.37 | 771800 |
| 2026-02-06 | 32.74 | $6.59 | 1.1M |
| 2026-02-05 | 33.64 | $6.10 | 1.2M |
| 2026-02-04 | 34.80 | $6.52 | 2.3M |
| 2026-02-03 | 35.81 | $7.60 | 1.3M |
| 2026-02-02 | 35.89 | $7.23 | 1.0M |
| 2026-01-30 | 35.96 | $7.22 | 2.0M |
| 2026-01-29 | 35.92 | $7.54 | 1.9M |
| 2026-01-28 | 36.11 | $7.85 | 1.0M |
| 2026-01-27 | 35.65 | $7.53 | 684107 |
| 2026-01-26 | 35.38 | $7.37 | 1.3M |
| 2026-01-23 | 35.00 | $8.34 | 1.4M |
| 2026-01-22 | 34.17 | $7.78 | 933022 |
| 2026-01-21 | 33.09 | $8.03 | 2.9M |
| 2026-01-20 | 31.96 | $8.74 | 2.7M |
| 2026-01-16 | 30.89 | $8.05 | 1.5M |
| 2026-01-15 | 30.08 | $7.71 | 2.4M |
| 2026-01-14 | 29.23 | $7.41 | 7.2M |
| 2026-01-13 | 28.33 | $7.68 | 1.1M |
| 2026-01-12 | 27.79 | $7.88 | 1.0M |
| 2026-01-09 | 27.24 | $7.85 | 1.1M |
| 2026-01-08 | 26.36 | $7.69 | 806400 |
| 2026-01-07 | 25.43 | $7.72 | 890436 |
| 2026-01-06 | 24.50 | $7.76 | 1.8M |
| 2026-01-05 | 23.54 | $7.43 | 1.7M |
| 2026-01-02 | 22.70 | $6.73 | 1.3M |
| 2025-12-31 | 22.18 | $6.21 | 1.8M |
| 2025-12-30 | 21.70 | $6.44 | 1.8M |
| 2025-12-29 | 20.99 | $6.90 | 3.7M |
| 2025-12-26 | 20.24 | $7.65 | 19.5M |
| 2025-12-24 | 19.29 | $6.06 | 346942 |
| 2025-12-23 | 19.73 | $6.06 | 465668 |
| 2025-12-22 | 20.18 | $6.00 | 829416 |
| 2025-12-19 | 20.64 | $5.94 | 1.2M |
| 2025-12-18 | 21.29 | $5.62 | 889122 |
| 2025-12-17 | 22.16 | $5.28 | 1.1M |
| 2025-12-16 | 23.26 | $5.43 | 975105 |
| 2025-12-15 | 24.44 | $5.35 | 1.2M |
| 2025-12-12 | 25.63 | $5.74 | 1.1M |
| 2025-12-11 | 26.60 | $6.38 | 626349 |
| 2025-12-10 | 27.17 | $6.56 | 827427 |
| 2025-12-09 | 27.62 | $7.14 | 618940 |
| 2025-12-08 | 27.89 | $6.86 | 555300 |
| 2025-12-05 | 28.29 | $6.75 | 828400 |
| 2025-12-04 | 28.70 | $7.15 | 1.1M |
| 2025-12-03 | 29.26 | $6.68 | 651203 |
| 2025-12-02 | 30.08 | $6.12 | 592014 |
| 2025-12-01 | 31.10 | $6.07 | 568600 |
| 2025-11-28 | 32.22 | $6.36 | 497640 |
| 2025-11-26 | 33.27 | $6.29 | 895534 |
| 2025-11-25 | 34.57 | $6.00 | 1.2M |
| 2025-11-24 | 36.03 | $6.07 | 1.2M |
| 2025-11-21 | 37.50 | $6.11 | 1.8M |
| 2025-11-20 | 38.89 | $6.87 | 887800 |
| 2025-11-19 | 39.85 | $7.07 | 731438 |
| 2025-11-18 | 40.76 | $7.34 | 766545 |
| 2025-11-17 | 41.58 | $7.40 | 646948 |
| 2025-11-14 | 42.52 | $7.53 | 1.5M |
| 2025-11-13 | 43.52 | $7.51 | 1.5M |
| 2025-11-12 | 44.20 | $8.36 | 1.2M |
| 2025-11-11 | 44.60 | $7.99 | 1.1M |
| 2025-11-10 | 45.06 | $8.32 | 1.3M |
| 2025-11-07 | 45.43 | $8.63 | 1.3M |
| 2025-11-06 | 45.86 | $8.39 | 1.6M |
| 2025-11-05 | 46.22 | $8.98 | 1.7M |
| 2025-11-04 | 46.63 | $8.76 | 2.3M |
| 2025-11-03 | 46.70 | $9.70 | 3.5M |
| 2025-10-31 | 46.76 | $9.09 | 6.0M |
| 2025-10-30 | 46.47 | $11.06 | 8.1M |
| 2025-10-29 | 45.33 | $11.60 | 9.4M |
| 2025-10-28 | 43.94 | $11.43 | 6.1M |
| 2025-10-27 | 42.60 | $12.05 | 21.3M |
| 2025-10-24 | 41.18 | $9.23 | 7.8M |
| 2025-10-23 | 39.86 | $11.42 | 9.1M |
| 2025-10-22 | 37.50 | $12.89 | 27.6M |
| 2025-10-21 | 35.02 | $10.86 | 61.7M |
| 2025-10-20 | 32.07 | $12.97 | 115.8M |
| 2025-10-17 | 28.97 | $5.08 | 421311 |
| 2025-10-16 | 28.02 | $4.95 | 453523 |
| 2025-10-15 | 27.00 | $5.31 | 608815 |
| 2025-10-14 | 26.06 | $4.65 | 208200 |
| 2025-10-13 | 25.75 | $4.83 | 131210 |
| 2025-10-10 | 25.29 | $4.56 | 169326 |
| 2025-10-09 | 24.80 | $4.91 | 192300 |
| 2025-10-08 | 23.81 | $5.01 | 392044 |
| 2025-10-07 | 22.78 | $4.62 | 315500 |
| 2025-10-06 | 21.78 | $4.82 | 584000 |
| 2025-10-03 | 20.36 | $4.91 | 806100 |
| 2025-10-02 | 19.03 | $4.17 | 219884 |
| 2025-10-01 | 18.50 | $4.03 | 160605 |
| 2025-09-30 | 18.41 | $3.68 | 85400 |
| 2025-09-29 | 18.99 | $3.72 | 237011 |
| 2025-09-26 | 19.60 | $3.84 | 65300 |
| 2025-09-25 | 19.60 | $3.81 | 205943 |
| 2025-09-24 | 19.60 | $4.01 | 170300 |
| 2025-09-23 | 19.01 | $3.96 | 278100 |
| 2025-09-22 | 18.65 | $3.82 | 171142 |
| 2025-09-19 | 18.56 | $3.66 | 254999 |
| 2025-09-18 | 18.72 | $3.68 | 168734 |
| 2025-09-17 | 19.04 | $3.41 | 143300 |
| 2025-09-16 | 19.93 | $3.39 | 81043 |
| 2025-09-15 | 20.90 | $3.42 | 152352 |
| 2025-09-12 | 21.46 | $3.37 | 124500 |
| 2025-09-11 | 22.27 | $3.32 | 146387 |
| 2025-09-10 | 23.28 | $3.01 | 155424 |
| 2025-09-09 | 23.99 | $3.05 | 105400 |
| 2025-09-08 | 24.56 | $2.94 | 134200 |
| 2025-09-05 | 24.81 | $2.93 | 65500 |
| 2025-09-04 | 25.07 | $2.93 | 73995 |
| 2025-09-03 | 25.10 | $2.91 | 156479 |
| 2025-09-02 | 25.20 | $2.93 | 139018 |
| 2025-08-29 | 25.34 | $2.94 | 232500 |
| 2025-08-28 | 25.49 | $3.08 | 173900 |
| 2025-08-27 | 26.02 | $3.01 | 216721 |
| 2025-08-26 | 26.58 | $3.20 | 321800 |
| 2025-08-25 | 27.08 | $3.02 | 171900 |
| 2025-08-22 | 27.44 | $3.11 | 210814 |
| 2025-08-21 | 27.82 | $3.04 | 139748 |
| 2025-08-20 | 27.95 | $3.04 | 253445 |
| 2025-08-19 | 28.09 | $3.14 | 283311 |
| 2025-08-18 | 28.44 | $3.15 | 287142 |
| 2025-08-15 | 28.53 | $3.19 | 430000 |
| 2025-08-14 | 28.62 | $3.14 | 242500 |
| 2025-08-13 | 28.39 | $3.20 | 179900 |
| 2025-08-12 | 28.32 | $3.29 | 394748 |
| 2025-08-11 | 28.24 | $3.13 | 495400 |
| 2025-08-08 | 28.24 | $3.30 | 278449 |
| 2025-08-07 | 28.41 | $3.31 | 254598 |
| 2025-08-06 | 28.63 | $3.50 | 271711 |
| 2025-08-05 | 29.07 | $3.55 | 311601 |
| 2025-08-04 | 29.67 | $3.96 | 180900 |
| 2025-08-01 | 30.69 | $3.75 | 446292 |
| 2025-07-31 | 31.76 | $4.35 | 240800 |
| 2025-07-30 | 33.00 | $4.35 | 303315 |
| 2025-07-29 | 34.14 | $4.34 | 302318 |
| 2025-07-28 | 35.35 | $4.58 | 243707 |
| 2025-07-25 | 36.07 | $4.69 | 383000 |
| 2025-07-24 | 36.77 | $4.86 | 281272 |
| 2025-07-23 | 36.84 | $5.15 | 205800 |
| 2025-07-22 | 36.22 | $5.39 | 615300 |
| 2025-07-21 | 35.57 | $5.49 | 642000 |
| 2025-07-18 | 33.70 | $5.74 | 747215 |
| 2025-07-17 | 31.79 | $5.35 | 563886 |
| 2025-07-16 | 30.02 | $5.12 | 407847 |
| 2025-07-15 | 28.38 | $4.98 | 450746 |
| 2025-07-14 | 26.79 | $4.57 | 279700 |
| 2025-07-11 | 25.39 | $4.62 | 348228 |
| 2025-07-10 | 23.58 | $4.54 | 362678 |
| 2025-07-09 | 21.82 | $4.52 | 388583 |
| 2025-07-08 | 20.08 | $4.22 | 447103 |
| 2025-07-07 | 18.56 | $4.10 | 956200 |
| 2025-07-03 | 17.24 | $3.54 | 289600 |
| 2025-07-02 | 17.06 | $3.44 | 200996 |
| 2025-07-01 | 17.10 | $3.45 | 136500 |
| 2025-06-30 | 17.23 | $3.36 | 133900 |
| 2025-06-27 | 17.02 | $3.43 | 388100 |
| 2025-06-26 | 16.63 | $3.47 | 360200 |
| 2025-06-25 | 16.49 | $3.33 | 131632 |
| 2025-06-24 | 16.66 | $3.37 | 227972 |
| 2025-06-23 | 16.83 | $3.25 | 200310 |
| 2025-06-20 | 17.55 | $3.08 | 70933 |
| 2025-06-18 | 18.19 | $3.17 | 82300 |
| 2025-06-17 | 18.63 | $3.19 | 191916 |
| 2025-06-16 | 18.98 | $3.19 | 131248 |
| 2025-06-13 | 19.66 | $2.97 | 479400 |
| 2025-06-12 | 20.62 | $3.19 | 145507 |
| 2025-06-11 | 20.68 | $3.21 | 220300 |
| 2025-06-10 | 20.70 | $3.22 | 184910 |
| 2025-06-09 | 20.87 | $3.25 | 192600 |
| 2025-06-06 | 20.93 | $3.36 | 265000 |
| 2025-06-05 | 20.62 | $3.33 | 363247 |
| 2025-06-04 | 20.47 | $3.39 | 993284 |
| 2025-06-03 | 20.30 | $3.28 | 373789 |
| 2025-06-02 | 20.37 | $3.15 | 166900 |
| 2025-05-30 | 20.96 | $3.13 | 356309 |
| 2025-05-29 | 21.58 | $3.19 | 244250 |
| 2025-05-28 | 21.96 | $3.23 | 355400 |
| 2025-05-27 | 22.21 | $3.30 | 395014 |
| 2025-05-23 | 22.43 | $3.25 | 402920 |
| 2025-05-22 | 22.82 | $3.21 | 594982 |
| 2025-05-21 | 23.08 | $3.23 | 459939 |
| 2025-05-20 | 23.29 | $3.25 | 339816 |
| 2025-05-19 | 23.63 | $3.27 | 254800 |
| 2025-05-16 | 23.67 | $3.39 | 340903 |
| 2025-05-15 | 23.23 | $3.38 | 141100 |
| 2025-05-14 | 22.81 | $3.45 | 150412 |
| 2025-05-13 | 22.11 | $3.53 | 261000 |
| 2025-05-12 | 21.22 | $3.53 | 515300 |
| 2025-05-09 | 20.20 | $3.45 | 248436 |
| 2025-05-08 | 19.26 | $3.47 | 320302 |
| 2025-05-07 | 18.27 | $3.48 | 401135 |
| 2025-05-06 | 17.31 | $3.40 | 317622 |
| 2025-05-05 | 16.21 | $3.68 | 841019 |
| 2025-05-02 | 15.06 | $3.35 | 418936 |
| 2025-05-01 | 14.83 | $3.14 | 277266 |
| 2025-04-30 | 14.16 | $3.22 | 297438 |
| 2025-04-29 | 13.59 | $3.06 | 306944 |
| 2025-04-28 | 13.28 | $2.94 | 113185 |
| 2025-04-25 | 13.25 | $2.87 | 196041 |
| 2025-04-24 | 13.17 | $3.00 | 253733 |
| 2025-04-23 | 13.12 | $2.74 | 71122 |
| 2025-04-22 | 13.75 | $2.62 | 144200 |
| 2025-04-21 | 14.44 | $2.59 | 177300 |
| 2025-04-17 | 15.02 | $2.61 | 95749 |
| 2025-04-16 | 15.78 | $2.74 | 152449 |
| 2025-04-15 | 16.40 | $2.81 | 166800 |
| 2025-04-14 | 16.81 | $2.77 | 290861 |
| 2025-04-11 | 17.36 | $2.60 | 244200 |
| 2025-04-10 | 18.11 | $2.51 | 248426 |
| 2025-04-09 | 18.72 | $2.36 | 320019 |
| 2025-04-08 | 19.36 | $2.17 | 237011 |
| 2025-04-07 | 18.92 | $2.00 | 271194 |
| 2025-04-04 | 17.82 | $1.80 | 186021 |
| 2025-04-03 | 16.95 | $1.98 | 181500 |
| 2025-04-02 | 16.29 | $2.10 | 82320 |
| 2025-04-01 | 15.88 | $2.08 | 54427 |
| 2025-03-31 | 15.25 | $2.03 | 144401 |
| 2025-03-28 | 14.44 | $2.14 | 168700 |
| 2025-03-27 | 13.86 | $2.19 | 140215 |
| 2025-03-26 | 13.59 | $2.25 | 99300 |
| 2025-03-25 | 13.50 | $2.37 | 125000 |
| 2025-03-24 | 13.71 | $2.48 | 128900 |
| 2025-03-21 | 14.13 | $2.47 | 75100 |
| 2025-03-20 | 14.54 | $2.51 | 105122 |
| 2025-03-19 | 15.08 | $2.67 | 52246 |
| 2025-03-18 | 15.88 | $2.56 | 47645 |
| 2025-03-17 | 16.68 | $2.68 | 122100 |
| 2025-03-14 | 17.45 | $2.60 | 117300 |
| 2025-03-13 | 18.10 | $2.39 | 135807 |
| 2025-03-12 | 18.33 | $2.41 | 101400 |
| 2025-03-11 | 18.57 | $2.37 | 125953 |
| 2025-03-10 | 18.68 | $2.36 | 186468 |
| 2025-03-07 | 18.79 | $2.56 | 253200 |
| 2025-03-06 | 19.16 | $2.58 | 112131 |
| 2025-03-05 | 19.87 | $2.70 | 106230 |
| 2025-03-04 | 20.56 | $2.60 | 270021 |
| 2025-03-03 | 21.23 | $2.66 | 223558 |
| 2025-02-28 | 22.16 | $2.86 | 128400 |
| 2025-02-27 | 23.29 | $2.80 | 134386 |
| 2025-02-26 | 24.42 | $3.01 | 104787 |
| 2025-02-25 | 25.19 | $2.99 | 306921 |
| 2025-02-24 | 26.01 | $3.14 | 194907 |
| 2025-02-21 | 26.32 | $3.39 | 239900 |
| 2025-02-20 | 25.97 | $3.65 | 125061 |
| 2025-02-19 | 25.29 | $3.66 | 372942 |
| 2025-02-18 | 24.58 | $3.42 | 378800 |
| 2025-02-14 | 23.92 | $3.46 | 321200 |
| 2025-02-13 | 23.35 | $3.41 | 251207 |
| 2025-02-12 | 22.93 | $3.33 | 298344 |
| 2025-02-11 | 22.56 | $3.18 | 187212 |
| 2025-02-10 | 22.25 | $3.17 | 153777 |
| 2025-02-07 | 22.13 | $3.12 | 226276 |
| 2025-02-06 | 22.00 | $3.15 | 445888 |
| 2025-02-05 | 21.87 | $3.11 | 198689 |
| 2025-02-04 | 21.89 | $3.01 | 301032 |
| 2025-02-03 | 21.94 | $2.84 | 291712 |
| 2025-01-31 | 22.22 | $2.80 | 333178 |
| 2025-01-30 | 22.32 | $2.92 | 626160 |
| 2025-01-29 | 22.42 | $2.81 | 296100 |
| 2025-01-28 | 22.58 | $2.91 | 319530 |
| 2025-01-27 | 22.64 | $2.86 | 760044 |
| 2025-01-24 | 22.71 | $3.21 | 716635 |
| 2025-01-23 | 22.17 | $3.64 | 469300 |
| 2025-01-22 | 21.21 | $3.55 | 1.2M |
| 2025-01-21 | 19.96 | $3.52 | 3.1M |
| 2025-01-17 | 18.64 | $3.95 | 87.7M |
| 2025-01-16 | 17.24 | $2.75 | 252812 |
| 2025-01-15 | 17.80 | $2.80 | 120900 |
| 2025-01-14 | 18.66 | $2.73 | 273836 |
| 2025-01-13 | 19.54 | $2.76 | 262500 |
| 2025-01-10 | 20.44 | $2.96 | 116300 |
| 2025-01-08 | 20.78 | $3.06 | 183905 |
| 2025-01-07 | 20.91 | $3.43 | 133947 |
| 2025-01-06 | 19.94 | $3.48 | 223109 |
| 2025-01-03 | 18.66 | $3.50 | 426062 |
| 2025-01-02 | 17.32 | $3.26 | 252292 |
| 2024-12-31 | 16.57 | $3.03 | 134817 |
| 2024-12-30 | 16.07 | $3.11 | 206800 |
| 2024-12-27 | 15.50 | $3.05 | 99184 |
| 2024-12-26 | 15.03 | $3.15 | 187945 |
| 2024-12-24 | 14.54 | $2.93 | 73839 |
| 2024-12-23 | 14.51 | $2.87 | 104210 |
| 2024-12-20 | 14.25 | $2.77 | 131668 |
| 2024-12-19 | 13.99 | $2.73 | 159395 |
| 2024-12-18 | 13.71 | $3.01 | 525700 |
| 2024-12-17 | 13.35 | $2.72 | 180000 |
| 2024-12-16 | 13.93 | $2.59 | 144700 |
| 2024-12-13 | 14.26 | $2.62 | 119100 |
| 2024-12-12 | 14.78 | $2.72 | 99800 |
| 2024-12-11 | 15.54 | $2.75 | 118471 |
| 2024-12-10 | 16.34 | $2.84 | 120753 |
| 2024-12-09 | 17.14 | $2.93 | 149849 |
| 2024-12-06 | 17.51 | $3.00 | 136239 |
| 2024-12-05 | 18.12 | $2.98 | 117500 |
| 2024-12-04 | 18.84 | $2.86 | 155980 |
| 2024-12-03 | 19.59 | $3.01 | 123385 |
| 2024-12-02 | 20.07 | $3.20 | 110408 |
| 2024-11-29 | 20.01 | $3.30 | 101643 |
| 2024-11-27 | 19.81 | $3.18 | 136200 |
| 2024-11-26 | 19.99 | $3.05 | 99847 |
| 2024-11-25 | 20.33 | $3.10 | 156500 |
| 2024-11-22 | 20.39 | $3.19 | 282478 |
| 2024-11-21 | 20.46 | $2.95 | 131500 |
| 2024-11-20 | 21.15 | $2.74 | 145440 |
| 2024-11-19 | 22.24 | $2.70 | 127425 |
| 2024-11-18 | 23.12 | $2.56 | 126096 |
| 2024-11-15 | 23.64 | $2.51 | 146928 |
| 2024-11-14 | 24.18 | $2.65 | 110239 |
| 2024-11-13 | 25.11 | $2.78 | 360700 |
| 2024-11-12 | 26.33 | $3.03 | 165826 |
| 2024-11-11 | 26.97 | $3.14 | 164000 |
| 2024-11-08 | 27.61 | $3.14 | 107521 |
| 2024-11-07 | 28.33 | $3.06 | 91525 |
| 2024-11-06 | 28.93 | $3.11 | 110971 |
| 2024-11-05 | 29.57 | $3.07 | 94600 |
| 2024-11-04 | 30.41 | $3.04 | 136900 |
| 2024-11-01 | 31.21 | $3.15 | 109074 |
| 2024-10-31 | 31.88 | $3.18 | 202700 |
| 2024-10-30 | 32.60 | $3.21 | 305647 |
| 2024-10-29 | 33.09 | $3.48 | 169926 |
| 2024-10-28 | 32.99 | $3.69 | 238819 |
| 2024-10-25 | 32.89 | $3.39 | 232713 |
| 2024-10-24 | 33.18 | $3.43 | 188553 |
| 2024-10-23 | 33.50 | $3.34 | 101600 |
| 2024-10-22 | 33.42 | $3.54 | 124437 |
| 2024-10-21 | 33.33 | $3.60 | 296685 |
| 2024-10-18 | 32.59 | $3.82 | 212520 |
| 2024-10-17 | 31.96 | $3.55 | 342369 |
| 2024-10-16 | 31.29 | $3.95 | 241524 |
| 2024-10-15 | 30.71 | $3.80 | 180339 |
| 2024-10-14 | 30.25 | $3.61 | 62917 |
| 2024-10-11 | 29.89 | $3.71 | 165700 |
| 2024-10-10 | 29.51 | $3.54 | 189500 |
| 2024-10-09 | 29.49 | $3.52 | 68500 |
| 2024-10-08 | 29.04 | $3.48 | 207668 |
| 2024-10-07 | 28.57 | $3.81 | 244135 |
| 2024-10-04 | 26.91 | $3.80 | 639501 |
| 2024-10-03 | 25.17 | $3.57 | 379600 |
| 2024-10-02 | 23.78 | $3.20 | 119613 |
| 2024-10-01 | 23.08 | $3.03 | 73067 |
| 2024-09-30 | 22.66 | $3.05 | 111566 |
| 2024-09-27 | 22.18 | $3.18 | 231491 |
| 2024-09-26 | 20.91 | $3.12 | 129100 |
| 2024-09-25 | 20.48 | $2.83 | 90441 |
| 2024-09-24 | 20.46 | $2.91 | 78500 |
| 2024-09-23 | 20.50 | $2.88 | 70444 |
| 2024-09-20 | 20.27 | $2.85 | 123345 |
| 2024-09-19 | 20.02 | $2.92 | 88035 |
| 2024-09-18 | 19.84 | $2.78 | 63800 |
| 2024-09-17 | 19.71 | $2.87 | 79509 |
| 2024-09-16 | 19.40 | $2.96 | 110750 |
| 2024-09-13 | 19.20 | $2.87 | 85480 |
| 2024-09-12 | 18.99 | $2.97 | 178400 |
| 2024-09-11 | 17.89 | $3.14 | 80613 |
| 2024-09-10 | 16.73 | $3.00 | 114400 |
| 2024-09-09 | 15.63 | $3.06 | 373400 |
| 2024-09-06 | 14.47 | $2.59 | 117400 |
| 2024-09-05 | 14.33 | $2.51 | 63457 |
| 2024-09-04 | 14.42 | $2.54 | 74316 |
| 2024-09-03 | 14.20 | $2.63 | 111105 |
| 2024-08-30 | 13.76 | $2.64 | 79359 |
| 2024-08-29 | 13.40 | $2.64 | 120215 |
| 2024-08-28 | 12.99 | $2.75 | 172104 |
| 2024-08-27 | 13.14 | $2.55 | 186200 |
| 2024-08-26 | 13.41 | $2.62 | 49929 |
| 2024-08-23 | 13.24 | $2.64 | 37844 |
| 2024-08-22 | 13.31 | $2.59 | 61500 |
| 2024-08-21 | 13.39 | $2.60 | 65128 |
| 2024-08-20 | 13.73 | $2.47 | 57900 |
| 2024-08-19 | 14.08 | $2.58 | 95700 |
| 2024-08-16 | 14.52 | $2.39 | 52500 |
| 2024-08-15 | 15.22 | $2.42 | 92516 |
| 2024-08-14 | 15.92 | $2.20 | 61841 |
| 2024-08-13 | 16.33 | $2.31 | 72300 |
| 2024-08-12 | 16.63 | $2.10 | 244241 |
| 2024-08-09 | 16.81 | $2.25 | 74000 |
| 2024-08-08 | 17.41 | $2.25 | 111000 |
| 2024-08-07 | 18.04 | $2.22 | 101810 |
| 2024-08-06 | 18.90 | $2.35 | 85647 |
| 2024-08-05 | 19.66 | $2.37 | 134700 |
| 2024-08-02 | 20.49 | $2.56 | 125183 |
| 2024-08-01 | 20.69 | $2.66 | 173002 |
| 2024-07-31 | 20.59 | $2.80 | 97605 |
| 2024-07-30 | 19.98 | $2.77 | 76300 |
| 2024-07-29 | 19.18 | $2.94 | 216719 |
| 2024-07-26 | 18.22 | $2.85 | 123715 |
| 2024-07-25 | 17.57 | $2.84 | 563065 |
| 2024-07-24 | 16.74 | $3.32 | 506539 |
| 2024-07-23 | 15.82 | $2.97 | 54500 |
| 2024-07-22 | 15.60 | $3.00 | 110424 |
| 2024-07-19 | 15.36 | $2.72 | 33817 |
| 2024-07-18 | 15.81 | $2.80 | 72822 |
| 2024-07-17 | 16.10 | $2.92 | 153141 |
| 2024-07-16 | 16.06 | $3.12 | 91466 |
| 2024-07-15 | 15.30 | $3.02 | 100841 |
| 2024-07-12 | 14.65 | $2.97 | 236330 |
| 2024-07-11 | 13.96 | $2.85 | 87144 |
| 2024-07-10 | 13.93 | $2.71 | 50650 |
| 2024-07-09 | 14.51 | $2.67 | 74309 |
| 2024-07-08 | 15.19 | $2.70 | 175070 |
| 2024-07-05 | 15.66 | $2.77 | 61534 |
| 2024-07-03 | 16.17 | $2.67 | 25477 |
| 2024-07-02 | 16.53 | $2.67 | 92562 |
| 2024-07-01 | 16.90 | $2.69 | 81377 |
| 2024-06-28 | 17.17 | $2.65 | 150489 |
| 2024-06-27 | 17.29 | $2.61 | 82111 |
| 2024-06-26 | 17.11 | $2.56 | 137531 |
| 2024-06-25 | 16.92 | $2.55 | 68771 |
| 2024-06-24 | 16.86 | $2.65 | 120580 |
| 2024-06-21 | 16.96 | $2.73 | 125693 |
| 2024-06-20 | 17.31 | $2.75 | 183691 |
| 2024-06-18 | 17.67 | $2.67 | 157603 |
| 2024-06-17 | 18.23 | $2.75 | 164250 |
| 2024-06-14 | 18.82 | $2.67 | 114269 |
| 2024-06-13 | 19.17 | $2.64 | 159560 |
| 2024-06-12 | 19.62 | $2.68 | 205721 |
| 2024-06-11 | 20.10 | $2.54 | 113505 |
| 2024-06-10 | 19.87 | $2.55 | 104391 |
| 2024-06-07 | 19.60 | $2.54 | 113598 |
| 2024-06-06 | 19.39 | $2.63 | 116014 |
| 2024-06-05 | 19.27 | $2.73 | 149713 |
| 2024-06-04 | 19.15 | $2.60 | 80927 |
| 2024-06-03 | 18.68 | $2.57 | 134354 |
| 2024-05-31 | 18.18 | $2.60 | 176681 |
| 2024-05-30 | 17.66 | $2.63 | 134498 |
| 2024-05-29 | 17.24 | $2.65 | 122131 |
| 2024-05-28 | 16.75 | $2.66 | 157272 |
| 2024-05-24 | 16.27 | $2.79 | 64617 |
| 2024-05-23 | 15.97 | $2.72 | 176684 |
| 2024-05-22 | 15.66 | $2.83 | 144904 |
| 2024-05-21 | 15.42 | $2.80 | 140018 |
| 2024-05-20 | 15.17 | $2.83 | 193703 |
| 2024-05-17 | 15.05 | $2.94 | 172109 |
| 2024-05-16 | 15.06 | $3.03 | 138000 |
| 2024-05-15 | 15.26 | $3.20 | 115417 |
| 2024-05-14 | 15.54 | $3.14 | 201267 |
| 2024-05-13 | 15.74 | $2.95 | 168531 |
| 2024-05-10 | 15.89 | $3.01 | 107171 |
| 2024-05-09 | 16.15 | $3.09 | 145239 |
| 2024-05-08 | 16.43 | $3.10 | 134892 |
| 2024-05-07 | 16.79 | $3.12 | 227280 |
| 2024-05-06 | 17.17 | $3.10 | 292240 |
| 2024-05-03 | 17.48 | $2.96 | 786259 |
| 2024-05-02 | 17.81 | $3.69 | 206206 |
| 2024-05-01 | 18.32 | $3.93 | 169527 |
| 2024-04-30 | 18.78 | $3.93 | 282602 |
| 2024-04-29 | 19.02 | $4.08 | 224520 |
| 2024-04-26 | 19.27 | $3.79 | 131862 |
| 2024-04-25 | 19.94 | $3.54 | 189875 |
| 2024-04-24 | 20.73 | $3.74 | 111418 |
| 2024-04-23 | 21.36 | $3.72 | 149109 |
| 2024-04-22 | 22.07 | $3.53 | 141297 |
| 2024-04-19 | 23.11 | $3.42 | 241674 |
| 2024-04-18 | 24.20 | $3.56 | 155326 |
| 2024-04-17 | 25.21 | $3.61 | 295073 |
| 2024-04-16 | 26.20 | $3.90 | 309302 |
| 2024-04-15 | 27.12 | $3.71 | 322183 |
| 2024-04-12 | 28.08 | $3.99 | 315241 |
| 2024-04-11 | 28.93 | $3.89 | 559213 |
| 2024-04-10 | 29.96 | $3.97 | 603167 |
| 2024-04-09 | 30.88 | $4.18 | 975226 |
| 2024-04-08 | 31.57 | $5.18 | 399802 |
| 2024-04-05 | 31.17 | $5.19 | 855169 |
| 2024-04-04 | 30.76 | $5.40 | 2.1M |
| 2024-04-03 | 29.81 | $5.06 | 1.9M |
| 2024-04-02 | 29.18 | $4.62 | 7.2M |
| 2024-04-01 | 28.62 | $3.42 | 154243 |
| 2024-03-28 | 29.50 | $3.40 | 163856 |
| 2024-03-27 | 30.40 | $3.57 | 114846 |
| 2024-03-26 | 31.28 | $3.40 | 203137 |
| 2024-03-25 | 32.20 | $3.65 | 159226 |
| 2024-03-22 | 32.88 | $3.81 | 148369 |
| 2024-03-21 | 33.30 | $3.91 | 246912 |
| 2024-03-20 | 33.74 | $3.67 | 220320 |
| 2024-03-19 | 34.41 | $3.49 | 316277 |
| 2024-03-18 | 35.30 | $3.49 | 466769 |
| 2024-03-15 | 35.82 | $3.87 | 175393 |
| 2024-03-14 | 35.90 | $3.78 | 384249 |
| 2024-03-13 | 35.98 | $4.21 | 209163 |
| 2024-03-12 | 35.45 | $4.06 | 984899 |
| 2024-03-11 | 34.88 | $4.43 | 435561 |
| 2024-03-08 | 33.17 | $4.43 | 852653 |
| 2024-03-07 | 31.37 | $4.59 | 1.7M |
| 2024-03-06 | 29.48 | $4.14 | 651636 |
| 2024-03-05 | 27.91 | $3.57 | 308251 |
| 2024-03-04 | 26.48 | $3.84 | 621938 |
| 2024-03-01 | 24.98 | $3.60 | 1.1M |
| 2024-02-29 | 23.40 | $4.16 | 3.3M |
| 2024-02-28 | 20.81 | $3.62 | 940809 |
| 2024-02-27 | 18.99 | $3.42 | 1.4M |
| 2024-02-26 | 17.35 | $2.68 | 281442 |
| 2024-02-23 | 17.00 | $2.42 | 188190 |
| 2024-02-22 | 17.13 | $2.51 | 173347 |
| 2024-02-21 | 16.35 | $2.57 | 102472 |
| 2024-02-20 | 15.63 | $2.61 | 200247 |
| 2024-02-16 | 14.88 | $2.54 | 196908 |
| 2024-02-15 | 13.99 | $2.57 | 203130 |
| 2024-02-14 | 13.07 | $2.60 | 202396 |
| 2024-02-13 | 12.05 | $2.42 | 372609 |
| 2024-02-12 | 11.21 | $2.55 | 632314 |
| 2024-02-09 | 10.28 | $2.34 | 306256 |
| 2024-02-08 | 9.94 | $2.22 | 136330 |
| 2024-02-07 | 9.89 | $2.24 | 302259 |
| 2024-02-06 | 9.86 | $2.11 | 146192 |
| 2024-02-05 | 10.21 | $2.12 | 157356 |
| 2024-02-02 | 10.58 | $2.12 | 150329 |
| 2024-02-01 | 11.12 | $2.09 | 156272 |
| 2024-01-31 | 11.70 | $1.98 | 179923 |
| 2024-01-30 | 12.31 | $1.98 | 225994 |
| 2024-01-29 | 12.43 | $1.92 | 327618 |
| 2024-01-26 | 12.49 | $1.88 | 551454 |
| 2024-01-25 | 12.56 | $2.21 | 299179 |
| 2024-01-24 | 13.09 | $2.27 | 270266 |
| 2024-01-23 | 13.56 | $2.32 | 496537 |
| 2024-01-22 | 13.81 | $2.38 | 257360 |
| 2024-01-19 | 14.42 | $2.20 | 211239 |
| 2024-01-18 | 14.88 | $2.05 | 161537 |
| 2024-01-17 | 15.19 | $2.05 | 223447 |
| 2024-01-16 | 15.51 | $2.14 | 196301 |
| 2024-01-12 | 16.07 | $2.25 | 184797 |
| 2024-01-11 | 16.87 | $2.27 | 183439 |
| 2024-01-10 | 17.71 | $2.35 | 179576 |
| 2024-01-09 | 18.39 | $2.45 | 150235 |
| 2024-01-08 | 18.73 | $2.57 | 429973 |
| 2024-01-05 | 18.84 | $2.47 | 168417 |
| 2024-01-04 | 19.23 | $2.48 | 413685 |
| 2024-01-03 | 19.32 | $2.55 | 449265 |
| 2024-01-02 | 19.31 | $2.66 | 261890 |
| 2023-12-29 | 19.03 | $2.64 | 259043 |
| 2023-12-28 | 18.83 | $2.65 | 353097 |
| 2023-12-27 | 18.61 | $2.70 | 282247 |
| 2023-12-26 | 18.09 | $2.72 | 258382 |
| 2023-12-22 | 17.47 | $2.73 | 933468 |
| 2023-12-21 | 16.83 | $2.99 | 821455 |
| 2023-12-20 | 16.56 | $2.70 | 244617 |
| 2023-12-19 | 16.53 | $2.68 | 112805 |
| 2023-12-18 | 16.78 | $2.68 | 170142 |
| 2023-12-15 | 17.03 | $2.73 | 191652 |
| 2023-12-14 | 17.14 | $2.90 | 230521 |
| 2023-12-13 | 16.98 | $2.84 | 211894 |
| 2023-12-12 | 16.99 | $2.75 | 233784 |
| 2023-12-11 | 16.81 | $2.98 | 299723 |
| 2023-12-08 | 16.18 | $2.95 | 940768 |
| 2023-12-07 | 15.52 | $3.10 | 2.2M |
| 2023-12-06 | 14.97 | $2.43 | 121848 |
| 2023-12-05 | 15.53 | $2.52 | 125116 |
| 2023-12-04 | 15.73 | $2.71 | 111675 |
| 2023-12-01 | 15.63 | $2.77 | 99113 |
| 2023-11-30 | 15.36 | $2.77 | 113042 |
| 2023-11-29 | 15.15 | $2.70 | 118074 |
| 2023-11-28 | 14.70 | $2.68 | 148428 |
| 2023-11-27 | 14.38 | $2.75 | 265761 |
| 2023-11-24 | 14.03 | $2.30 | 24298 |
| 2023-11-22 | 14.50 | $2.29 | 67418 |
| 2023-11-21 | 14.97 | $2.44 | 105608 |
| 2023-11-20 | 15.25 | $2.56 | 125903 |
| 2023-11-17 | 15.50 | $2.54 | 80184 |
| 2023-11-16 | 15.88 | $2.39 | 60370 |
| 2023-11-15 | 16.36 | $2.52 | 120200 |
| 2023-11-14 | 16.52 | $2.42 | 121773 |
| 2023-11-13 | 16.99 | $2.20 | 111612 |
| 2023-11-10 | 17.82 | $2.15 | 59981 |
| 2023-11-09 | 18.67 | $2.18 | 112577 |
| 2023-11-08 | 19.47 | $2.21 | 172864 |
| 2023-11-07 | 20.24 | $2.52 | 278955 |
| 2023-11-06 | 20.38 | $3.05 | 823153 |
| 2023-11-03 | 20.53 | $2.30 | 58320 |
| 2023-11-02 | 21.34 | $2.33 | 74217 |
| 2023-11-01 | 21.91 | $2.13 | 78004 |
| 2023-10-31 | 21.96 | $1.97 | 55357 |
| 2023-10-30 | 21.62 | $1.91 | 138651 |
| 2023-10-27 | 21.26 | $1.97 | 278697 |
| 2023-10-26 | 20.95 | $2.41 | 131279 |
| 2023-10-25 | 21.29 | $2.46 | 164909 |
| 2023-10-24 | 21.80 | $2.72 | 121228 |
| 2023-10-23 | 22.92 | $2.58 | 117454 |
| 2023-10-20 | 23.67 | $2.26 | 54240 |
| 2023-10-19 | 23.50 | $2.33 | 130393 |
| 2023-10-18 | 23.46 | $2.44 | 107950 |
| 2023-10-17 | 23.70 | $2.48 | 49587 |
| 2023-10-16 | 24.04 | $2.49 | 67239 |
| 2023-10-13 | 24.33 | $2.32 | 60521 |
| 2023-10-12 | 24.26 | $2.29 | 83207 |
| 2023-10-11 | 24.18 | $2.41 | 69546 |
| 2023-10-10 | 24.32 | $2.35 | 71052 |
| 2023-10-09 | 24.24 | $2.20 | 112535 |
| 2023-10-06 | 24.06 | $2.39 | 51018 |
| 2023-10-05 | 24.04 | $2.35 | 171640 |
| 2023-10-04 | 24.08 | $2.46 | 131778 |
| 2023-10-03 | 23.81 | $2.25 | 192869 |
| 2023-10-02 | 23.51 | $2.63 | 109432 |
| 2023-09-29 | 23.82 | $2.71 | 29035 |
| 2023-09-28 | 23.99 | $2.61 | 73015 |
| 2023-09-27 | 23.85 | $2.62 | 159412 |
| 2023-09-26 | 23.73 | $2.71 | 90957 |
| 2023-09-25 | 23.80 | $2.75 | 27988 |
| 2023-09-22 | 23.92 | $2.77 | 71950 |
| 2023-09-21 | 24.07 | $2.77 | 122357 |
| 2023-09-20 | 24.30 | $2.92 | 128638 |
| 2023-09-19 | 24.81 | $2.91 | 134318 |
| 2023-09-18 | 25.03 | $2.80 | 140956 |
| 2023-09-15 | 25.00 | $2.93 | 178274 |
| 2023-09-14 | 25.30 | $2.97 | 667978 |
| 2023-09-13 | 25.59 | $2.61 | 152868 |
| 2023-09-12 | 24.91 | $2.46 | 98045 |
| 2023-09-11 | 24.17 | $2.67 | 61615 |
| 2023-09-08 | 23.61 | $2.62 | 82007 |
| 2023-09-07 | 23.03 | $2.76 | 107306 |
| 2023-09-06 | 22.47 | $2.83 | 93200 |
| 2023-09-05 | 22.04 | $2.84 | 331400 |
| 2023-09-01 | 21.61 | $3.09 | 109400 |
| 2023-08-31 | 21.47 | $3.11 | 163200 |
| 2023-08-30 | 21.35 | $3.02 | 168500 |
| 2023-08-29 | 21.21 | $3.21 | 111300 |
| 2023-08-28 | 21.20 | $3.15 | 160700 |
| 2023-08-25 | 21.21 | $3.33 | 148500 |
| 2023-08-24 | 21.37 | $3.36 | 279300 |
| 2023-08-23 | 21.70 | $3.43 | 151200 |
| 2023-08-22 | 21.99 | $3.42 | 248600 |
| 2023-08-21 | 22.30 | $3.63 | 380100 |
| 2023-08-18 | 22.72 | $3.55 | 109600 |
| 2023-08-17 | 22.94 | $3.46 | 194400 |
| 2023-08-16 | 23.09 | $3.45 | 146600 |
| 2023-08-15 | 23.40 | $3.49 | 255400 |
| 2023-08-14 | 23.74 | $3.58 | 433700 |
| 2023-08-11 | 24.09 | $3.26 | 453600 |
| 2023-08-10 | 24.32 | $3.58 | 658100 |
| 2023-08-09 | 24.78 | $3.51 | 236600 |
| 2023-08-08 | 25.31 | $3.73 | 239600 |
| 2023-08-07 | 25.87 | $3.62 | 624600 |
| 2023-08-04 | 26.54 | $4.05 | 499900 |
| 2023-08-03 | 27.59 | $4.22 | 280900 |
| 2023-08-02 | 28.88 | $4.29 | 299400 |
| 2023-08-01 | 30.24 | $4.39 | 298400 |
| 2023-07-31 | 31.77 | $4.39 | 437500 |
| 2023-07-28 | 33.43 | $4.51 | 785500 |
| 2023-07-27 | 35.19 | $4.96 | 367800 |
| 2023-07-26 | 36.37 | $4.97 | 237400 |
| 2023-07-25 | 37.73 | $4.71 | 404500 |
| 2023-07-24 | 39.19 | $4.81 | 646100 |
| 2023-07-21 | 40.53 | $5.19 | 285300 |
| 2023-07-20 | 41.63 | $5.04 | 619300 |
| 2023-07-19 | 42.84 | $5.35 | 440700 |
| 2023-07-18 | 43.83 | $5.56 | 499400 |
| 2023-07-17 | 44.89 | $5.45 | 569900 |
| 2023-07-14 | 45.80 | $5.96 | 1.1M |
| 2023-07-13 | 46.28 | $6.13 | 581500 |
| 2023-07-12 | 47.11 | $5.70 | 622600 |
| 2023-07-11 | 48.03 | $5.66 | 375100 |
| 2023-07-10 | 49.06 | $5.63 | 335300 |
| 2023-07-07 | 50.31 | $5.61 | 415100 |
| 2023-07-06 | 51.40 | $5.68 | 372400 |
| 2023-07-05 | 52.70 | $6.02 | 466000 |
| 2023-07-03 | 53.92 | $6.13 | 543700 |
| 2023-06-30 | 55.22 | $5.53 | 596100 |
| 2023-06-29 | 56.90 | $5.22 | 1.5M |
| 2023-06-28 | 58.67 | $6.40 | 371600 |
| 2023-06-27 | 59.57 | $6.53 | 329200 |
| 2023-06-26 | 60.49 | $6.26 | 364500 |
| 2023-06-23 | 61.47 | $6.59 | 782900 |
| 2023-06-22 | 62.56 | $6.56 | 1.2M |
| 2023-06-21 | 63.39 | $7.49 | 1.4M |
| 2023-06-20 | 64.00 | $8.41 | 973500 |
| 2023-06-16 | 63.58 | $8.55 | 1.7M |
| 2023-06-15 | 62.62 | $9.18 | 3.0M |
| 2023-06-14 | 61.65 | $7.90 | 1.9M |
| 2023-06-13 | 60.81 | $7.47 | 1.0M |
| 2023-06-12 | 59.96 | $7.42 | 654600 |
| 2023-06-09 | 59.13 | $7.20 | 1.5M |
| 2023-06-08 | 58.26 | $7.49 | 3.6M |
| 2023-06-07 | 57.16 | $7.00 | 875000 |
| 2023-06-06 | 56.13 | $7.02 | 1.9M |
| 2023-06-05 | 55.05 | $6.85 | 1.9M |
| 2023-06-02 | 53.91 | $7.22 | 6.1M |
| 2023-06-01 | 52.62 | $7.65 | 12.3M |
| 2023-05-31 | 51.28 | $5.79 | 1.8M |
| 2023-05-30 | 50.17 | $6.25 | 3.2M |
| 2023-05-26 | 48.99 | $5.19 | 1.4M |
| 2023-05-25 | 47.90 | $5.67 | 8.4M |
| 2023-05-24 | 46.71 | $5.16 | 2.4M |
| 2023-05-23 | 45.59 | $5.71 | 1.9M |
| 2023-05-22 | 43.74 | $5.84 | 3.3M |
| 2023-05-19 | 41.80 | $6.00 | 25.8M |
| 2023-05-18 | 39.57 | $5.92 | 18.6M |
| 2023-05-17 | 37.37 | $4.36 | 5.7M |
| 2023-05-16 | 35.31 | $4.33 | 9.2M |
| 2023-05-15 | 32.72 | $5.34 | 84.6M |
| 2023-05-12 | 29.84 | $5.09 | 100.9M |
| 2023-05-11 | 27.12 | $1.64 | 63700 |
| 2023-05-10 | 27.01 | $1.60 | 61000 |
| 2023-05-09 | 27.07 | $1.60 | 57400 |
| 2023-05-08 | 27.04 | $1.65 | 62600 |
| 2023-05-05 | 26.85 | $1.63 | 61500 |
| 2023-05-04 | 26.60 | $1.58 | 27500 |
| 2023-05-03 | 26.63 | $1.55 | 72500 |
| 2023-05-02 | 26.66 | $1.50 | 50000 |
| 2023-05-01 | 26.86 | $1.54 | 56100 |
| 2023-04-28 | 26.80 | $1.54 | 110400 |
| 2023-04-27 | 26.70 | $1.65 | 124900 |
| 2023-04-26 | 26.58 | $1.50 | 54000 |
| 2023-04-25 | 26.68 | $1.53 | 112200 |
| 2023-04-24 | 26.77 | $1.57 | 91400 |
| 2023-04-21 | 26.88 | $1.55 | 237100 |
| 2023-04-20 | 26.99 | $1.54 | 242500 |
| 2023-04-19 | 27.10 | $1.93 | 135300 |
| 2023-04-18 | 25.93 | $1.98 | 494900 |
| 2023-04-17 | 24.69 | $1.86 | 234300 |
| 2023-04-14 | 23.89 | $1.80 | 1.0M |
| 2023-04-13 | 23.04 | $2.18 | 2.1M |
| 2023-04-12 | 20.95 | $2.05 | 511200 |
| 2023-04-11 | 19.08 | $1.91 | 63200 |
| 2023-04-10 | 17.51 | $1.93 | 61500 |
| 2023-04-06 | 15.61 | $2.00 | 113800 |
| 2023-04-05 | 13.62 | $1.89 | 78200 |
| 2023-04-04 | 11.94 | $1.84 | 72400 |
| 2023-04-03 | 10.18 | $2.00 | 676300 |
| 2023-03-31 | 8.03 | $1.72 | 139000 |
| 2023-03-30 | 6.19 | $1.48 | 42300 |
| 2023-03-29 | 6.35 | $1.48 | 24400 |
| 2023-03-28 | 6.53 | $1.47 | 8700 |
| 2023-03-27 | 6.72 | $1.47 | 8300 |
| 2023-03-24 | 6.98 | $1.51 | 5000 |
| 2023-03-23 | 7.06 | $1.53 | 10800 |
| 2023-03-22 | 7.01 | $1.49 | 10700 |
| 2023-03-21 | 7.31 | $1.46 | 13600 |
| 2023-03-20 | 7.57 | $1.50 | 21000 |
| 2023-03-17 | 7.65 | $1.49 | 9100 |
| 2023-03-16 | 7.90 | $1.49 | 3800 |
| 2023-03-15 | 8.17 | $1.55 | 11900 |
| 2023-03-14 | 8.55 | $1.51 | 17100 |
| 2023-03-13 | 8.90 | $1.52 | 29200 |
| 2023-03-10 | 9.27 | $1.50 | 10200 |
| 2023-03-09 | 9.31 | $1.46 | 10800 |
| 2023-03-08 | 9.34 | $1.55 | 7900 |
| 2023-03-07 | 9.65 | $1.52 | 3800 |
| 2023-03-06 | 9.92 | $1.55 | 12000 |
| 2023-03-03 | 10.38 | $1.54 | 45400 |
| 2023-03-02 | 10.49 | $1.55 | 20000 |
| 2023-03-01 | 10.65 | $1.60 | 21400 |
| 2023-02-28 | 11.20 | $1.63 | 35700 |
| 2023-02-27 | 11.64 | $1.68 | 20300 |
| 2023-02-24 | 12.18 | $1.73 | 4900 |
| 2023-02-23 | 12.63 | $1.76 | 25800 |
| 2023-02-22 | 13.10 | $1.67 | 8400 |
| 2023-02-21 | 13.59 | $1.71 | 17200 |
| 2023-02-17 | 14.24 | $1.76 | 10600 |
| 2023-02-16 | 14.92 | $1.66 | 31400 |
| 2023-02-15 | 15.05 | $1.67 | 11000 |
| 2023-02-14 | 14.70 | $1.60 | 63600 |
| 2023-02-13 | 14.32 | $1.61 | 102200 |
| 2023-02-10 | 14.04 | $1.95 | 34000 |
| 2023-02-09 | 14.44 | $1.82 | 43200 |
| 2023-02-08 | 14.50 | $1.93 | 36400 |
| 2023-02-07 | 14.78 | $2.00 | 17300 |
| 2023-02-06 | 15.30 | $2.00 | 32700 |
| 2023-02-03 | 15.51 | $2.01 | 33900 |
| 2023-02-02 | 16.31 | $2.02 | 13900 |
| 2023-02-01 | 16.93 | $1.93 | 34100 |
| 2023-01-31 | 17.58 | $2.04 | 9400 |
| 2023-01-30 | 18.35 | $1.98 | 11600 |
| 2023-01-27 | 18.73 | $1.97 | 66800 |
| 2023-01-26 | 19.14 | $2.00 | 8000 |
| 2023-01-25 | 19.77 | $1.98 | 6600 |
| 2023-01-24 | 20.48 | $1.98 | 13200 |
| 2023-01-23 | 21.05 | $2.10 | 6300 |
| 2023-01-20 | 21.47 | $2.23 | 2500 |
| 2023-01-19 | 21.43 | $2.27 | 9100 |
| 2023-01-18 | 20.92 | $2.26 | 15000 |
| 2023-01-17 | 20.16 | $2.25 | 33900 |
| 2023-01-13 | 19.36 | $2.03 | 27100 |
| 2023-01-12 | 19.27 | $1.99 | 19500 |
| 2023-01-11 | 19.51 | $1.98 | 20000 |
| 2023-01-10 | 19.77 | $1.96 | 28300 |
| 2023-01-09 | 20.04 | $1.87 | 7100 |
| 2023-01-06 | 20.74 | $1.92 | 28700 |
| 2023-01-05 | 21.48 | $1.81 | 15600 |
| 2023-01-04 | 22.23 | $1.76 | 33100 |
| 2023-01-03 | 22.77 | $1.70 | 26500 |
| 2022-12-30 | 23.33 | $1.73 | 42100 |
| 2022-12-29 | 23.93 | $1.61 | 44000 |
| 2022-12-28 | 24.02 | $1.62 | 27000 |
| 2022-12-27 | 24.19 | $1.66 | 34300 |
| 2022-12-23 | 24.11 | $1.63 | 12700 |
| 2022-12-22 | 24.04 | $1.60 | 10500 |
| 2022-12-21 | 23.51 | $1.61 | 49800 |
| 2022-12-20 | 23.03 | $1.70 | 37500 |
| 2022-12-19 | 22.79 | $1.71 | 34000 |
| 2022-12-16 | 22.54 | $1.73 | 10900 |
| 2022-12-15 | 22.27 | $1.71 | 24100 |
| 2022-12-14 | 21.90 | $1.85 | 27100 |
| 2022-12-13 | 21.86 | $1.89 | 54800 |
| 2022-12-12 | 21.82 | $2.11 | 128800 |
| 2022-12-09 | 22.41 | $2.30 | 24200 |
| 2022-12-08 | 23.51 | $2.27 | 28300 |
| 2022-12-07 | 24.59 | $2.28 | 40700 |
| 2022-12-06 | 25.69 | $2.26 | 9400 |
| 2022-12-05 | 26.95 | $2.26 | 41600 |
| 2022-12-02 | 28.24 | $2.27 | 17300 |
| 2022-12-01 | 29.59 | $2.42 | 19800 |
| 2022-11-30 | 30.77 | $2.41 | 42300 |
| 2022-11-29 | 32.26 | $2.26 | 26400 |
| 2022-11-28 | 33.25 | $2.16 | 45200 |
| 2022-11-25 | 34.11 | $2.12 | 23100 |
| 2022-11-23 | 34.58 | $2.09 | 14800 |
| 2022-11-22 | 35.15 | $2.04 | 42200 |
| 2022-11-21 | 35.53 | $1.95 | 100600 |
| 2022-11-18 | 35.92 | $1.86 | 47400 |
| 2022-11-17 | 35.39 | $1.87 | 42300 |
| 2022-11-16 | 34.86 | $1.91 | 52900 |
| 2022-11-15 | 34.42 | $2.00 | 41900 |
| 2022-11-14 | 34.25 | $2.11 | 22600 |
| 2022-11-11 | 34.03 | $2.07 | 18400 |
| 2022-11-10 | 33.85 | $2.10 | 56300 |
| 2022-11-09 | 33.67 | $2.10 | 26000 |
| 2022-11-08 | 34.05 | $1.99 | 96800 |
| 2022-11-07 | 33.83 | $1.81 | 26400 |
| 2022-11-04 | 33.06 | $1.94 | 13900 |
| 2022-11-03 | 32.41 | $1.85 | 4400 |
| 2022-11-02 | 31.45 | $1.85 | 13600 |
| 2022-11-01 | 30.43 | $1.88 | 10600 |
| 2022-10-31 | 29.37 | $1.87 | 19200 |
| 2022-10-28 | 28.38 | $1.89 | 24500 |
| 2022-10-27 | 27.34 | $2.00 | 58300 |
| 2022-10-26 | 26.58 | $2.07 | 16200 |
| 2022-10-25 | 25.83 | $2.16 | 18700 |
| 2022-10-24 | 25.12 | $2.15 | 16100 |
| 2022-10-21 | 24.47 | $2.20 | 37900 |
| 2022-10-20 | 23.62 | $2.16 | 11100 |
| 2022-10-19 | 22.89 | $2.13 | 13000 |
| 2022-10-18 | 22.11 | $2.04 | 24300 |
| 2022-10-17 | 20.85 | $1.94 | 40900 |
| 2022-10-14 | 19.39 | $1.93 | 52900 |
| 2022-10-13 | 17.94 | $2.10 | 83800 |
| 2022-10-12 | 16.70 | $2.30 | 69400 |
| 2022-10-11 | 15.60 | $2.52 | 17000 |
| 2022-10-10 | 15.10 | $2.61 | 9400 |
| 2022-10-07 | 14.83 | $2.82 | 4200 |
| 2022-10-06 | 15.15 | $3.01 | 7900 |
| 2022-10-05 | 15.88 | $2.97 | 6700 |
| 2022-10-04 | 16.65 | $2.93 | 15500 |
| 2022-10-03 | 17.31 | $2.83 | 2800 |
| 2022-09-30 | 17.50 | $2.85 | 12000 |
| 2022-09-29 | 17.79 | $2.80 | 6800 |
| 2022-09-28 | 17.77 | $2.90 | 5200 |
| 2022-09-27 | 17.90 | $2.85 | 22300 |
| 2022-09-26 | 17.83 | $2.57 | 9000 |
| 2022-09-23 | 17.29 | $2.60 | 17300 |
| 2022-09-22 | 16.79 | $2.71 | 3900 |
| 2022-09-21 | 16.55 | $2.79 | 5900 |
| 2022-09-20 | 16.30 | $2.78 | 14800 |
| 2022-09-19 | 16.17 | $2.84 | 8700 |
| 2022-09-16 | 16.16 | $2.88 | 38400 |
| 2022-09-15 | 16.31 | $2.98 | 12900 |
| 2022-09-14 | 16.69 | $2.95 | 20000 |
| 2022-09-13 | 17.09 | $2.96 | 12500 |
| 2022-09-12 | 17.35 | $2.99 | 8000 |
| 2022-09-09 | 17.68 | $2.94 | 24500 |
| 2022-09-08 | 18.02 | $2.93 | 15700 |
| 2022-09-07 | 16.92 | $2.94 | 6300 |
| 2022-09-06 | 15.89 | $2.89 | 21900 |
| 2022-09-02 | 14.79 | $3.13 | 29400 |
| 2022-09-01 | 14.16 | $3.16 | 13700 |
| 2022-08-31 | 13.77 | $3.33 | 41500 |
| 2022-08-30 | 13.82 | $3.52 | 7600 |
| 2022-08-29 | 14.50 | $3.55 | 12600 |
| 2022-08-26 | 15.22 | $3.54 | 15800 |
| 2022-08-25 | 16.00 | $3.68 | 6800 |
| 2022-08-24 | 16.30 | $3.71 | 6100 |
| 2022-08-23 | 16.63 | $3.72 | 11100 |
| 2022-08-22 | 17.00 | $3.64 | 5500 |
| 2022-08-19 | 17.66 | $3.82 | 4400 |
| 2022-08-18 | 17.77 | $3.88 | 5500 |
| 2022-08-17 | 18.35 | $3.65 | 10500 |
| 2022-08-16 | 19.01 | $3.71 | 14200 |
| 2022-08-15 | 19.81 | $3.74 | 12200 |
| 2022-08-12 | 20.45 | $3.80 | 7600 |
| 2022-08-11 | 21.11 | $3.75 | 6900 |
| 2022-08-10 | 22.02 | $3.80 | 4500 |
| 2022-08-09 | 22.54 | $3.90 | 7900 |
| 2022-08-08 | 22.86 | $4.01 | 7400 |
| 2022-08-05 | 22.44 | $4.07 | 9900 |
| 2022-08-04 | 21.99 | $4.08 | 24900 |
| 2022-08-03 | 21.52 | $4.05 | 18000 |
| 2022-08-02 | 21.03 | $4.03 | 14500 |
| 2022-08-01 | 20.60 | $4.08 | 7700 |
| 2022-07-29 | 20.15 | $4.15 | 15100 |
| 2022-07-28 | 19.35 | $4.12 | 3900 |
| 2022-07-27 | 18.82 | $4.13 | 7900 |
| 2022-07-26 | 18.27 | $3.99 | 6100 |
| 2022-07-25 | 18.02 | $3.96 | 5900 |
| 2022-07-22 | 17.76 | $4.05 | 4000 |
| 2022-07-21 | 16.92 | $4.13 | 4500 |
| 2022-07-20 | 16.04 | $4.05 | 15900 |
| 2022-07-19 | 14.65 | $4.07 | 8900 |
| 2022-07-18 | 13.37 | $3.84 | 45500 |
| 2022-07-15 | 12.07 | $3.53 | 2200 |
| 2022-07-14 | 11.99 | $3.47 | 14200 |
| 2022-07-13 | 11.91 | $3.44 | 6400 |
| 2022-07-12 | 12.12 | $3.35 | 4000 |
| 2022-07-11 | 12.35 | $3.46 | 6800 |
| 2022-07-08 | 12.30 | $3.49 | 2600 |
| 2022-07-07 | 12.32 | $3.44 | 4400 |
| 2022-07-06 | 12.26 | $3.40 | 8400 |
| 2022-07-05 | 12.44 | $3.42 | 9000 |
| 2022-07-01 | 12.58 | $3.41 | 2300 |
| 2022-06-30 | 12.86 | $3.45 | 3600 |
| 2022-06-29 | 13.31 | $3.40 | 10600 |
| 2022-06-28 | 13.80 | $3.55 | 2000 |
| 2022-06-27 | 13.83 | $3.59 | 4300 |
| 2022-06-24 | 13.72 | $3.59 | 8100 |
| 2022-06-23 | 14.24 | $3.46 | 7000 |
| 2022-06-22 | 14.88 | $3.34 | 2200 |
| 2022-06-21 | 15.33 | $3.40 | 21700 |
| 2022-06-17 | 15.88 | $3.40 | 11000 |
| 2022-06-16 | 16.47 | $3.49 | 9400 |
| 2022-06-15 | 17.33 | $3.58 | 6000 |
| 2022-06-14 | 17.88 | $3.57 | 6200 |
| 2022-06-13 | 18.59 | $3.65 | 10600 |
| 2022-06-10 | 19.34 | $3.86 | 4200 |
| 2022-06-09 | 19.52 | $3.82 | 5700 |
| 2022-06-08 | 19.54 | $4.11 | 15400 |
| 2022-06-07 | 18.71 | $4.14 | 13500 |
| 2022-06-06 | 17.79 | $4.13 | 10100 |
| 2022-06-03 | 16.85 | $3.93 | 7100 |
| 2022-06-02 | 16.13 | $3.97 | 3100 |
| 2022-06-01 | 15.00 | $4.01 | 18300 |
| 2022-05-31 | 13.81 | $3.98 | 39600 |
| 2022-05-27 | 12.55 | $3.70 | 11400 |
| 2022-05-26 | 12.00 | $3.46 | 14100 |
| 2022-05-25 | 11.71 | $3.55 | 10200 |
| 2022-05-24 | 11.34 | $3.55 | 11500 |
| 2022-05-23 | 10.97 | $3.55 | 25400 |
| 2022-05-20 | 10.58 | $3.19 | 44400 |
| 2022-05-19 | 10.75 | $3.08 | 3700 |
| 2022-05-18 | 10.81 | $3.07 | 19500 |
| 2022-05-17 | 10.87 | $3.03 | 44800 |
| 2022-05-16 | 10.48 | $3.01 | 13300 |
| 2022-05-13 | 10.11 | $3.12 | 37900 |
| 2022-05-12 | 9.73 | $3.01 | 20500 |
| 2022-05-11 | 9.25 | $3.32 | 34900 |
| 2022-05-10 | 9.57 | $3.38 | 6300 |
| 2022-05-09 | 9.87 | $3.38 | 15600 |
| 2022-05-06 | 10.27 | $3.50 | 3100 |
| 2022-05-05 | 10.31 | $3.64 | 2200 |
| 2022-05-04 | 10.58 | $3.76 | 18400 |
| 2022-05-03 | 10.54 | $3.57 | 36600 |
| 2022-05-02 | 10.86 | $3.60 | 22300 |
| 2022-04-29 | 11.07 | $3.68 | 9000 |
| 2022-04-28 | 11.48 | $3.68 | 2600 |
| 2022-04-27 | 12.06 | $3.65 | 7800 |
| 2022-04-26 | 12.59 | $3.61 | 12000 |
| 2022-04-25 | 12.94 | $3.65 | 11200 |
| 2022-04-22 | 13.62 | $3.83 | 8400 |
| 2022-04-21 | 13.87 | $4.15 | 41200 |
| 2022-04-20 | 14.13 | $3.63 | 21200 |
| 2022-04-19 | 13.67 | $3.59 | 4100 |
| 2022-04-18 | 13.50 | $3.59 | 9600 |
| 2022-04-14 | 12.98 | $3.48 | 22700 |
| 2022-04-13 | 12.34 | $3.59 | 5400 |
| 2022-04-12 | 11.90 | $3.51 | 15600 |
| 2022-04-11 | 11.44 | $3.75 | 14700 |
| 2022-04-08 | 11.49 | $3.75 | 6600 |
| 2022-04-07 | 11.84 | $3.75 | 23400 |
| 2022-04-06 | 11.85 | $3.75 | 9800 |
| 2022-04-05 | 11.93 | $3.83 | 6700 |
| 2022-04-04 | 12.39 | $3.93 | 21000 |
| 2022-04-01 | 12.96 | $3.83 | 10600 |
| 2022-03-31 | 13.31 | $3.83 | 17000 |
| 2022-03-30 | 13.34 | $3.92 | 18000 |
| 2022-03-29 | 13.77 | $4.07 | 21800 |
| 2022-03-28 | 14.44 | $4.09 | 42900 |
| 2022-03-25 | 15.00 | $4.00 | 23400 |
| 2022-03-24 | 15.71 | $4.06 | 11900 |
| 2022-03-23 | 16.37 | $4.10 | 7200 |
| 2022-03-22 | 17.19 | $4.24 | 5800 |
| 2022-03-21 | 17.58 | $4.35 | 14400 |
| 2022-03-18 | 17.99 | $4.40 | 64300 |
| 2022-03-17 | 18.42 | $4.03 | 5000 |
| 2022-03-16 | 18.78 | $4.01 | 31300 |
| 2022-03-15 | 19.17 | $3.93 | 54700 |
| 2022-03-14 | 18.85 | $3.96 | 31900 |
| 2022-03-11 | 18.73 | $4.01 | 13800 |
| 2022-03-10 | 18.74 | $4.04 | 4000 |
| 2022-03-09 | 18.54 | $4.02 | 34000 |
| 2022-03-08 | 18.36 | $4.01 | 21400 |
| 2022-03-07 | 18.02 | $3.99 | 26200 |
| 2022-03-04 | 17.66 | $4.00 | 14200 |
| 2022-03-03 | 17.19 | $4.08 | 7300 |
| 2022-03-02 | 16.77 | $4.10 | 7300 |
| 2022-03-01 | 16.33 | $3.98 | 6900 |
| 2022-02-28 | 15.79 | $3.96 | 21100 |
| 2022-02-25 | 14.87 | $4.01 | 11100 |
| 2022-02-24 | 13.92 | $4.00 | 15700 |
| 2022-02-23 | 12.58 | $4.02 | 28800 |
| 2022-02-22 | 11.76 | $4.18 | 28200 |
| 2022-02-18 | 11.17 | $4.34 | 11600 |
| 2022-02-17 | 11.04 | $4.41 | 8500 |
| 2022-02-16 | 11.37 | $4.44 | 18600 |
| 2022-02-15 | 11.71 | $4.42 | 6400 |
| 2022-02-14 | 11.95 | $4.35 | 20300 |
| 2022-02-11 | 12.01 | $4.35 | 20300 |
| 2022-02-10 | 12.06 | $4.39 | 22900 |
| 2022-02-09 | 12.08 | $4.32 | 27100 |
| 2022-02-08 | 12.41 | $4.32 | 20700 |
| 2022-02-07 | 12.75 | $4.55 | 16200 |
| 2022-02-04 | 13.27 | $4.34 | 48500 |
| 2022-02-03 | 13.54 | $4.41 | 7800 |
| 2022-02-02 | 14.13 | $4.59 | 19300 |
| 2022-02-01 | 14.75 | $4.54 | 20300 |
| 2022-01-31 | 15.25 | $4.42 | 25200 |
| 2022-01-28 | 15.21 | $4.20 | 18300 |
| 2022-01-27 | 14.73 | $4.27 | 26200 |
| 2022-01-26 | 14.51 | $4.38 | 13500 |
| 2022-01-25 | 14.25 | $4.21 | 26900 |
| 2022-01-24 | 13.76 | $4.27 | 45400 |
| 2022-01-21 | 13.45 | $4.43 | 41000 |
| 2022-01-20 | 13.67 | $4.76 | 21800 |
| 2022-01-19 | 14.30 | $4.83 | 41000 |
| 2022-01-18 | 15.05 | $4.61 | 28300 |
| 2022-01-14 | 15.80 | $4.82 | 32500 |
| 2022-01-13 | 16.60 | $4.58 | 9300 |
| 2022-01-12 | 17.31 | $4.78 | 82900 |
| 2022-01-11 | 18.07 | $4.61 | 21500 |
| 2022-01-10 | 17.91 | $4.55 | 69400 |
| 2022-01-07 | 17.74 | $4.47 | 32100 |
| 2022-01-06 | 17.94 | $4.54 | 26100 |
| 2022-01-05 | 18.23 | $4.66 | 22800 |
| 2022-01-04 | 19.00 | $4.82 | 34800 |
| 2022-01-03 | 19.44 | $4.60 | 51800 |
| 2021-12-31 | 19.28 | $4.63 | 19700 |
| 2021-12-30 | 19.51 | $4.59 | 30700 |
| 2021-12-29 | 19.76 | $4.61 | 43000 |
| 2021-12-28 | 20.02 | $4.70 | 17100 |
| 2021-12-27 | 20.43 | $4.75 | 40100 |
| 2021-12-23 | 20.88 | $4.69 | 85100 |
| 2021-12-22 | 21.13 | $4.65 | 52100 |
| 2021-12-21 | 21.08 | $4.59 | 66100 |
| 2021-12-20 | 21.22 | $4.53 | 120100 |
| 2021-12-17 | 20.94 | $4.67 | 49200 |
| 2021-12-16 | 21.01 | $4.67 | 50400 |
| 2021-12-15 | 20.90 | $4.64 | 86600 |
| 2021-12-14 | 20.78 | $4.74 | 64500 |
| 2021-12-13 | 20.86 | $4.98 | 54500 |
| 2021-12-10 | 21.40 | $5.09 | 19400 |
| 2021-12-09 | 22.15 | $5.05 | 25100 |
| 2021-12-08 | 22.99 | $5.19 | 28300 |
| 2021-12-07 | 24.14 | $5.17 | 73800 |
| 2021-12-06 | 25.36 | $5.12 | 52200 |
| 2021-12-03 | 26.63 | $5.24 | 22600 |
| 2021-12-02 | 27.63 | $5.41 | 25900 |
| 2021-12-01 | 28.43 | $5.37 | 20800 |
| 2021-11-30 | 29.15 | $5.62 | 43900 |
| 2021-11-29 | 29.34 | $5.58 | 60700 |
| 2021-11-26 | 29.50 | $5.65 | 42000 |
| 2021-11-24 | 29.86 | $5.89 | 34200 |
| 2021-11-23 | 29.63 | $5.83 | 151500 |
| 2021-11-22 | 29.15 | $6.00 | 177700 |
| 2021-11-19 | 28.39 | $5.90 | 136500 |
| 2021-11-18 | 27.86 | $5.91 | 49100 |
| 2021-11-17 | 27.37 | $5.94 | 58000 |
| 2021-11-16 | 26.61 | $6.00 | 61000 |
| 2021-11-15 | 25.67 | $6.10 | 105300 |
| 2021-11-12 | 24.69 | $5.93 | 120200 |
| 2021-11-11 | 23.91 | $5.90 | 25400 |
| 2021-11-10 | 23.24 | $5.88 | 77200 |
| 2021-11-09 | 22.53 | $5.80 | 93200 |
| 2021-11-08 | 22.00 | $5.78 | 73500 |
| 2021-11-05 | 21.51 | $5.73 | 129400 |
| 2021-11-04 | 20.91 | $5.81 | 42100 |
| 2021-11-03 | 20.46 | $5.73 | 59400 |
| 2021-11-02 | 20.03 | $5.66 | 103700 |
| 2021-11-01 | 19.69 | $5.56 | 110800 |
| 2021-10-29 | 19.51 | $5.19 | 164500 |
| 2021-10-28 | 19.65 | $5.46 | 57200 |
| 2021-10-27 | 19.00 | $5.26 | 110600 |
| 2021-10-26 | 18.74 | $5.06 | 108300 |
| 2021-10-25 | 18.72 | $4.76 | 90900 |
| 2021-10-22 | 19.43 | $4.76 | 21000 |
| 2021-10-21 | 20.08 | $5.00 | 62300 |
| 2021-10-20 | 20.68 | $4.72 | 146900 |
| 2021-10-19 | 21.61 | $4.88 | 24600 |
| 2021-10-18 | 22.47 | $4.90 | 170900 |
| 2021-10-15 | 23.38 | $5.05 | 54100 |
| 2021-10-14 | 23.83 | $5.16 | 61700 |
| 2021-10-13 | 24.46 | $4.96 | 31300 |
| 2021-10-12 | 25.58 | $4.92 | 54000 |
| 2021-10-11 | 26.67 | $5.01 | 100200 |
| 2021-10-08 | 27.82 | $4.98 | 73400 |
| 2021-10-07 | 28.83 | $5.27 | 75600 |
| 2021-10-06 | 29.13 | $5.43 | 29000 |
| 2021-10-05 | 29.13 | $5.43 | 48400 |
| 2021-10-04 | 29.13 | $5.43 | 74200 |
| 2021-10-01 | 28.94 | $5.85 | 132600 |
| 2021-09-30 | 28.74 | $5.28 | 39100 |
| 2021-09-29 | 29.75 | $5.26 | 36400 |
| 2021-09-28 | 30.71 | $5.32 | 37300 |
| 2021-09-27 | 31.51 | $5.51 | 18200 |
| 2021-09-24 | 31.83 | $5.45 | 21000 |
| 2021-09-23 | 32.16 | $5.60 | 25200 |
| 2021-09-22 | 32.41 | $5.53 | 39500 |
| 2021-09-21 | 32.58 | $5.56 | 13300 |
| 2021-09-20 | 32.67 | $5.60 | 52400 |
| 2021-09-17 | 32.76 | $5.81 | 68800 |
| 2021-09-16 | 32.61 | $5.65 | 33900 |
| 2021-09-15 | 32.65 | $5.64 | 44100 |
| 2021-09-14 | 32.69 | $5.73 | 182200 |
| 2021-09-13 | 32.74 | $5.31 | 46800 |
| 2021-09-10 | 33.62 | $5.46 | 19700 |
| 2021-09-09 | 34.02 | $5.41 | 38000 |
| 2021-09-08 | 34.45 | $5.49 | 60400 |
| 2021-09-07 | 34.91 | $5.31 | 78600 |
| 2021-09-03 | 35.58 | $5.44 | 30300 |
| 2021-09-02 | 35.97 | $5.49 | 53500 |
| 2021-09-01 | 36.26 | $5.52 | 54400 |
| 2021-08-31 | 36.57 | $5.60 | 54600 |
| 2021-08-30 | 36.59 | $5.65 | 52100 |
| 2021-08-27 | 36.38 | $5.81 | 67800 |
| 2021-08-26 | 36.17 | $5.50 | 137400 |
| 2021-08-25 | 36.45 | $5.27 | 33700 |
| 2021-08-24 | 36.90 | $5.31 | 41300 |
| 2021-08-23 | 37.48 | $5.20 | 28100 |
| 2021-08-20 | 37.98 | $5.24 | 80100 |
| 2021-08-19 | 38.53 | $5.13 | 142200 |
| 2021-08-18 | 39.11 | $5.35 | 22100 |
| 2021-08-17 | 39.22 | $5.35 | 42800 |
| 2021-08-16 | 39.33 | $5.54 | 186500 |
| 2021-08-13 | 39.03 | $5.51 | 21400 |
| 2021-08-12 | 38.76 | $5.50 | 48500 |
| 2021-08-11 | 38.47 | $5.45 | 71800 |
| 2021-08-10 | 38.28 | $5.18 | 28200 |
| 2021-08-09 | 38.23 | $5.27 | 15000 |
| 2021-08-06 | 37.97 | $5.28 | 35900 |
| 2021-08-05 | 37.63 | $5.25 | 40100 |
| 2021-08-04 | 37.28 | $5.34 | 24600 |
| 2021-08-03 | 36.65 | $5.33 | 31100 |
| 2021-08-02 | 36.00 | $5.58 | 51300 |
| 2021-07-30 | 35.00 | $5.49 | 130000 |
| 2021-07-29 | 33.96 | $5.36 | 43000 |
| 2021-07-28 | 32.99 | $5.17 | 34300 |
| 2021-07-27 | 32.03 | $5.20 | 205200 |
| 2021-07-26 | 31.03 | $5.35 | 36300 |
| 2021-07-23 | 29.52 | $5.48 | 37900 |
| 2021-07-22 | 27.70 | $5.49 | 28500 |
| 2021-07-21 | 25.79 | $5.48 | 71400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected