Is Hypertension Diagnostics, Inc. (HDII) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hypertension Diagnostics, Inc. (HDII) research center and poll results.
OTC : HDII
Hypertension Diagnostics, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 44.1K
- Average Volume
- 64.05K
- Market Capitalization
- $13.68K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 44100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | 30000 |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 279126 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 1.9M |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 51000 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 471306 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | 888 |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 141408 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 44100 |
| 2025-12-10 | 0.00 | $0.00 | 44100 |
| 2025-12-09 | 0.00 | $0.00 | 44100 |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | 448712 |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 152500 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 575300 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 490357 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 172720 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 34000 |
| 2025-09-25 | 0.00 | $0.00 | 15300 |
| 2025-09-24 | 0.00 | $0.00 | 352866 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 171177 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 58000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 95000 |
| 2025-08-21 | 0.00 | $0.00 | 95000 |
| 2025-08-20 | 0.00 | $0.00 | 95000 |
| 2025-08-19 | 0.00 | $0.00 | 95000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 10428 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 95000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 199 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 207542 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 478 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 95000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95000 |
| 2025-05-21 | 0.00 | $0.00 | 95000 |
| 2025-05-20 | 0.00 | $0.00 | 95000 |
| 2025-05-19 | 0.00 | $0.00 | 95000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95000 |
| 2025-05-14 | 0.00 | $0.00 | 95000 |
| 2025-05-13 | 0.00 | $0.00 | 95000 |
| 2025-05-12 | 0.00 | $0.00 | 95000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95000 |
| 2025-05-07 | 0.00 | $0.00 | 95000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95000 |
| 2025-04-30 | 0.00 | $0.00 | 95000 |
| 2025-04-29 | 0.00 | $0.00 | 95000 |
| 2025-04-28 | 0.00 | $0.00 | 95000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 551887 |
| 2025-04-23 | 0.00 | $0.00 | 205000 |
| 2025-04-22 | 0.00 | $0.00 | 609000 |
| 2025-04-21 | 0.00 | $0.00 | 609000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 609000 |
| 2025-04-15 | 0.00 | $0.00 | 66900 |
| 2025-04-14 | 0.00 | $0.00 | 609000 |
| 2025-04-11 | 0.00 | $0.00 | 636600 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 20001 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 20001 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 95000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100000 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100000 |
| 2024-11-13 | 0.00 | $0.00 | 100000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 3310 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 23000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 483287 |
| 2024-08-26 | 0.00 | $0.00 | 30087 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 13100 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-05-14 | 0.00 | $0.00 | 3000 |
| 2024-05-08 | 0.00 | $0.00 | 48048 |
| 2024-04-01 | 0.00 | $0.00 | 53180 |
| 2024-03-28 | 0.00 | $0.00 | 35000 |
| 2024-03-18 | 0.00 | $0.00 | 1000 |
| 2024-02-26 | 0.00 | $0.00 | 668 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 45637 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 3026 |
| 2024-01-18 | 0.00 | $0.00 | 16022 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 38000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 491 |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 414000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 94000 |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 443842 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1230 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | 401150 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 50000 |
| 2023-11-28 | 0.00 | $0.00 | 8000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 6000 |
| 2023-11-22 | 0.00 | $0.00 | 4200 |
| 2023-11-21 | 0.00 | $0.00 | 61000 |
| 2023-11-20 | 0.00 | $0.00 | 32990 |
| 2023-11-17 | 0.00 | $0.00 | 1003 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 16600 |
| 2023-11-13 | 0.00 | $0.00 | 216000 |
| 2023-11-10 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 2552 |
| 2023-11-08 | 0.00 | $0.00 | 8140 |
| 2023-11-07 | 0.00 | $0.00 | 25572 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | 2900 |
| 2023-10-27 | 0.00 | $0.00 | 12940 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 2898 |
| 2023-10-23 | 0.00 | $0.00 | 1469 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 171146 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 800 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 250 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 900 |
| 2023-09-25 | 0.00 | $0.00 | 50500 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-09-21 | 0.00 | $0.00 | 5000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 25500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 53357 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 12100 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 19000 |
| 2023-08-22 | 0.00 | $0.00 | 234900 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30600 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 232800 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 30000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 51499 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 520000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2691 |
| 2023-07-25 | 0.00 | $0.00 | 195677 |
| 2023-07-24 | 0.00 | $0.00 | 6641 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | 220000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 32170 |
| 2023-07-06 | 0.00 | $0.00 | 250 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18019 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 63000 |
| 2023-06-27 | 0.00 | $0.00 | 20000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 15500 |
| 2023-06-21 | 0.00 | $0.00 | 331572 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1500 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 243943 |
| 2023-06-09 | 0.00 | $0.00 | 78000 |
| 2023-06-08 | 0.00 | $0.00 | 210191 |
| 2023-06-07 | 0.00 | $0.00 | 438048 |
| 2023-06-06 | 0.00 | $0.00 | 40500 |
| 2023-06-05 | 0.00 | $0.00 | 4166 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 600 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200000 |
| 2023-05-24 | 0.00 | $0.00 | 620000 |
| 2023-05-23 | 0.00 | $0.00 | 200000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 42200 |
| 2023-05-17 | 0.00 | $0.00 | 1500 |
| 2023-05-16 | 0.00 | $0.00 | 68800 |
| 2023-05-15 | 0.00 | $0.00 | 40085 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2533 |
| 2023-05-08 | 0.00 | $0.00 | 204000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 25940 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 322 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 24401 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 350065 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 100 |
| 2023-04-06 | 0.00 | $0.00 | 38150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 28819 |
| 2023-04-03 | 0.00 | $0.00 | 51000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 176000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10500 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 12000 |
| 2023-03-21 | 0.00 | $0.00 | 123000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 95000 |
| 2023-03-13 | 0.00 | $0.00 | 12165 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 26809 |
| 2023-03-07 | 0.00 | $0.00 | 11666 |
| 2023-03-06 | 0.00 | $0.00 | 83870 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 31250 |
| 2023-03-01 | 0.00 | $0.00 | 5000 |
| 2023-02-28 | 0.00 | $0.00 | 308699 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2101 |
| 2023-02-23 | 0.00 | $0.00 | 12000 |
| 2023-02-22 | 0.00 | $0.00 | 255558 |
| 2023-02-21 | 0.00 | $0.00 | 98344 |
| 2023-02-17 | 0.00 | $0.00 | 10000 |
| 2023-02-16 | 0.00 | $0.00 | 41131 |
| 2023-02-15 | 0.00 | $0.00 | 1200 |
| 2023-02-14 | 0.00 | $0.00 | 45000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 493000 |
| 2023-02-09 | 0.00 | $0.00 | 23282 |
| 2023-02-08 | 0.00 | $0.00 | 14000 |
| 2023-02-07 | 0.00 | $0.00 | 92775 |
| 2023-02-06 | 0.00 | $0.00 | 300044 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | 5625 |
| 2023-02-01 | 0.00 | $0.00 | 44435 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 14450 |
| 2023-01-27 | 0.00 | $0.00 | 1.5M |
| 2023-01-26 | 0.00 | $0.00 | 48564 |
| 2023-01-25 | 0.00 | $0.00 | 383817 |
| 2023-01-24 | 0.00 | $0.00 | 39100 |
| 2023-01-23 | 0.00 | $0.00 | 47000 |
| 2023-01-20 | 0.00 | $0.00 | 58333 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1887 |
| 2023-01-17 | 0.00 | $0.00 | 174000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | 665 |
| 2023-01-10 | 0.00 | $0.00 | 51000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27500 |
| 2023-01-03 | 0.00 | $0.00 | 77702 |
| 2022-12-30 | 0.00 | $0.00 | 211620 |
| 2022-12-29 | 0.00 | $0.00 | 122200 |
| 2022-12-28 | 0.00 | $0.00 | 26150 |
| 2022-12-27 | 0.00 | $0.00 | 13790 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1455 |
| 2022-12-21 | 0.00 | $0.00 | 20000 |
| 2022-12-20 | 0.00 | $0.00 | 224466 |
| 2022-12-19 | 0.00 | $0.00 | 344000 |
| 2022-12-16 | 0.00 | $0.00 | 5001 |
| 2022-12-15 | 0.00 | $0.00 | 67600 |
| 2022-12-14 | 0.00 | $0.00 | 49300 |
| 2022-12-13 | 0.00 | $0.00 | 43709 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 4706 |
| 2022-12-08 | 0.00 | $0.00 | 572250 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 11200 |
| 2022-12-05 | 0.00 | $0.00 | 25550 |
| 2022-12-02 | 0.00 | $0.00 | 21350 |
| 2022-12-01 | 0.00 | $0.00 | 149955 |
| 2022-11-30 | 0.00 | $0.00 | 200000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100000 |
| 2022-11-25 | 0.00 | $0.00 | 2005 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1900 |
| 2022-11-21 | 0.00 | $0.00 | 6050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 51096 |
| 2022-11-16 | 0.00 | $0.00 | 3762 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2600 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 407500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 77644 |
| 2022-11-01 | 0.00 | $0.00 | 104765 |
| 2022-10-31 | 0.00 | $0.00 | 579187 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 230000 |
| 2022-10-26 | 0.00 | $0.00 | 52453 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 22950 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 205370 |
| 2022-10-13 | 0.00 | $0.00 | 2694 |
| 2022-10-12 | 0.00 | $0.00 | 110000 |
| 2022-10-11 | 0.00 | $0.00 | 71000 |
| 2022-10-10 | 0.00 | $0.00 | 220000 |
| 2022-10-07 | 0.00 | $0.00 | 174990 |
| 2022-10-06 | 0.00 | $0.00 | 6000 |
| 2022-10-05 | 0.00 | $0.00 | 267977 |
| 2022-10-04 | 0.00 | $0.00 | 142070 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 56000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | 51125 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100550 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 75000 |
| 2022-09-19 | 0.00 | $0.00 | 1500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 200 |
| 2022-09-14 | 0.00 | $0.00 | 51641 |
| 2022-09-13 | 0.00 | $0.00 | 151451 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 289038 |
| 2022-09-08 | 0.00 | $0.00 | 7000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | 20000 |
| 2022-09-02 | 0.01 | $0.00 | 126498 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | 1500 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 10000 |
| 2022-08-26 | 0.01 | $0.01 | 214749 |
| 2022-08-25 | 0.01 | $0.00 | 100000 |
| 2022-08-24 | 0.01 | $0.00 | 187266 |
| 2022-08-23 | 0.01 | $0.00 | 55248 |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 35100 |
| 2022-08-18 | 0.01 | $0.00 | 217014 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.00 | 74000 |
| 2022-08-11 | 0.01 | $0.01 | 150000 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 547452 |
| 2022-08-08 | 0.01 | $0.00 | 89366 |
| 2022-08-05 | 0.01 | $0.00 | 540000 |
| 2022-08-04 | 0.01 | $0.01 | 41464 |
| 2022-08-03 | 0.01 | $0.01 | 533000 |
| 2022-08-02 | 0.01 | $0.01 | 579833 |
| 2022-08-01 | 0.01 | $0.00 | 74237 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 100 |
| 2022-07-27 | 0.01 | $0.00 | 530984 |
| 2022-07-26 | 0.01 | $0.00 | 917717 |
| 2022-07-25 | 0.01 | $0.00 | 2.3M |
| 2022-07-22 | 0.01 | $0.00 | 461001 |
| 2022-07-21 | 0.01 | $0.01 | 503979 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 126800 |
| 2022-07-18 | 0.01 | $0.01 | 14220 |
| 2022-07-15 | 0.00 | $0.01 | 10000 |
| 2022-07-14 | 0.00 | $0.01 | 1000 |
| 2022-07-13 | 0.00 | $0.01 | 64000 |
| 2022-07-12 | 0.00 | $0.01 | 16000 |
| 2022-07-11 | 0.00 | $0.01 | 208790 |
| 2022-07-08 | 0.00 | $0.01 | 69382 |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 90000 |
| 2022-07-01 | 0.00 | $0.01 | 10163 |
| 2022-06-30 | 0.00 | $0.01 | 66905 |
| 2022-06-29 | 0.00 | $0.01 | 802800 |
| 2022-06-28 | 0.00 | $0.00 | 6500 |
| 2022-06-27 | 0.00 | $0.00 | 63640 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | 973686 |
| 2022-06-22 | 0.00 | $0.00 | 30000 |
| 2022-06-21 | 0.00 | $0.00 | 4561 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 21170 |
| 2022-06-14 | 0.01 | $0.00 | 4.2M |
| 2022-06-13 | 0.01 | $0.00 | 1800 |
| 2022-06-10 | 0.01 | $0.00 | 100000 |
| 2022-06-09 | 0.01 | $0.00 | 30000 |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | 178000 |
| 2022-06-06 | 0.01 | $0.00 | 278077 |
| 2022-06-03 | 0.01 | $0.01 | 10000 |
| 2022-06-02 | 0.01 | $0.00 | 490564 |
| 2022-06-01 | 0.01 | $0.01 | 759204 |
| 2022-05-31 | 0.01 | $0.00 | 5.5M |
| 2022-05-27 | 0.01 | $0.01 | 3.6M |
| 2022-05-26 | 0.01 | $0.01 | 279990 |
| 2022-05-25 | 0.01 | $0.01 | 70700 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 12000 |
| 2022-05-20 | 0.01 | $0.01 | 104600 |
| 2022-05-19 | 0.01 | $0.01 | 32312 |
| 2022-05-18 | 0.01 | $0.01 | 109770 |
| 2022-05-17 | 0.01 | $0.01 | 38530 |
| 2022-05-16 | 0.01 | $0.01 | 121912 |
| 2022-05-13 | 0.01 | $0.01 | 4100 |
| 2022-05-12 | 0.01 | $0.01 | 50500 |
| 2022-05-11 | 0.01 | $0.01 | 4000 |
| 2022-05-10 | 0.01 | $0.01 | 19900 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 200 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 3800 |
| 2022-05-03 | 0.01 | $0.01 | 719510 |
| 2022-05-02 | 0.01 | $0.01 | 100417 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 339290 |
| 2022-04-27 | 0.01 | $0.01 | 100000 |
| 2022-04-26 | 0.01 | $0.01 | 227057 |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 21100 |
| 2022-04-21 | 0.01 | $0.01 | 130100 |
| 2022-04-20 | 0.01 | $0.01 | 99000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 45700 |
| 2022-04-14 | 0.01 | $0.01 | 140000 |
| 2022-04-13 | 0.01 | $0.01 | 35500 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 54872 |
| 2022-04-08 | 0.01 | $0.01 | 84500 |
| 2022-04-07 | 0.01 | $0.01 | 2.0M |
| 2022-04-06 | 0.01 | $0.01 | 57865 |
| 2022-04-05 | 0.01 | $0.01 | 317611 |
| 2022-04-04 | 0.01 | $0.01 | 257390 |
| 2022-04-01 | 0.01 | $0.01 | 343325 |
| 2022-03-31 | 0.01 | $0.01 | 130000 |
| 2022-03-30 | 0.01 | $0.01 | 232000 |
| 2022-03-29 | 0.01 | $0.01 | 50294 |
| 2022-03-28 | 0.01 | $0.01 | 77900 |
| 2022-03-25 | 0.01 | $0.01 | 50570 |
| 2022-03-24 | 0.01 | $0.01 | 570 |
| 2022-03-23 | 0.01 | $0.01 | 775 |
| 2022-03-22 | 0.01 | $0.01 | 41000 |
| 2022-03-21 | 0.01 | $0.01 | 3867 |
| 2022-03-18 | 0.01 | $0.01 | 149000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 48870 |
| 2022-03-15 | 0.01 | $0.01 | 71111 |
| 2022-03-14 | 0.01 | $0.01 | 2.1M |
| 2022-03-11 | 0.01 | $0.01 | 55000 |
| 2022-03-10 | 0.01 | $0.01 | 16000 |
| 2022-03-09 | 0.01 | $0.01 | 288825 |
| 2022-03-08 | 0.01 | $0.01 | 244100 |
| 2022-03-07 | 0.01 | $0.01 | 74661 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 7500 |
| 2022-03-02 | 0.01 | $0.01 | 5527 |
| 2022-03-01 | 0.01 | $0.01 | 10785 |
| 2022-02-28 | 0.01 | $0.01 | 14000 |
| 2022-02-25 | 0.01 | $0.01 | 126830 |
| 2022-02-24 | 0.01 | $0.01 | 52500 |
| 2022-02-23 | 0.01 | $0.01 | 236024 |
| 2022-02-22 | 0.01 | $0.01 | 936516 |
| 2022-02-18 | 0.01 | $0.01 | 35100 |
| 2022-02-17 | 0.01 | $0.01 | 60990 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 91100 |
| 2022-02-14 | 0.01 | $0.01 | 10750 |
| 2022-02-11 | 0.01 | $0.01 | 61290 |
| 2022-02-10 | 0.01 | $0.01 | 401455 |
| 2022-02-09 | 0.01 | $0.01 | 145400 |
| 2022-02-08 | 0.01 | $0.01 | 27826 |
| 2022-02-07 | 0.01 | $0.01 | 84000 |
| 2022-02-04 | 0.01 | $0.01 | 23900 |
| 2022-02-03 | 0.01 | $0.01 | 50100 |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 351400 |
| 2022-01-31 | 0.01 | $0.01 | 14800 |
| 2022-01-28 | 0.01 | $0.01 | 7900 |
| 2022-01-27 | 0.01 | $0.01 | 20400 |
| 2022-01-26 | 0.01 | $0.01 | 67805 |
| 2022-01-25 | 0.01 | $0.01 | 346963 |
| 2022-01-24 | 0.01 | $0.01 | 742685 |
| 2022-01-21 | 0.01 | $0.01 | 11700 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 181300 |
| 2022-01-18 | 0.01 | $0.01 | 69575 |
| 2022-01-14 | 0.01 | $0.01 | 21625 |
| 2022-01-13 | 0.01 | $0.01 | 96291 |
| 2022-01-12 | 0.01 | $0.01 | 135000 |
| 2022-01-11 | 0.01 | $0.01 | 52500 |
| 2022-01-10 | 0.01 | $0.01 | 41790 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | 47569 |
| 2022-01-05 | 0.01 | $0.01 | 1.0M |
| 2022-01-04 | 0.01 | $0.01 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 918899 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 2.8M |
| 2021-12-29 | 0.01 | $0.01 | 259894 |
| 2021-12-28 | 0.01 | $0.01 | 193976 |
| 2021-12-27 | 0.01 | $0.01 | 845450 |
| 2021-12-23 | 0.01 | $0.01 | 157087 |
| 2021-12-22 | 0.01 | $0.01 | 340586 |
| 2021-12-21 | 0.01 | $0.01 | 565600 |
| 2021-12-20 | 0.01 | $0.01 | 98695 |
| 2021-12-17 | 0.01 | $0.01 | 169350 |
| 2021-12-16 | 0.01 | $0.01 | 245156 |
| 2021-12-15 | 0.01 | $0.01 | 263603 |
| 2021-12-14 | 0.01 | $0.01 | 118500 |
| 2021-12-13 | 0.01 | $0.01 | 559800 |
| 2021-12-10 | 0.01 | $0.01 | 167253 |
| 2021-12-09 | 0.01 | $0.01 | 118528 |
| 2021-12-08 | 0.01 | $0.01 | 264355 |
| 2021-12-07 | 0.01 | $0.01 | 57600 |
| 2021-12-06 | 0.01 | $0.01 | 501968 |
| 2021-12-03 | 0.01 | $0.01 | 942710 |
| 2021-12-02 | 0.01 | $0.01 | 217289 |
| 2021-12-01 | 0.01 | $0.01 | 4.6M |
| 2021-11-30 | 0.01 | $0.01 | 119650 |
| 2021-11-29 | 0.01 | $0.01 | 436041 |
| 2021-11-26 | 0.02 | $0.01 | 184385 |
| 2021-11-24 | 0.02 | $0.01 | 387672 |
| 2021-11-23 | 0.02 | $0.01 | 1.4M |
| 2021-11-22 | 0.02 | $0.01 | 752686 |
| 2021-11-19 | 0.02 | $0.01 | 224200 |
| 2021-11-18 | 0.02 | $0.01 | 449529 |
| 2021-11-17 | 0.02 | $0.01 | 245742 |
| 2021-11-16 | 0.02 | $0.01 | 34648 |
| 2021-11-15 | 0.02 | $0.01 | 265743 |
| 2021-11-12 | 0.02 | $0.02 | 228048 |
| 2021-11-11 | 0.02 | $0.01 | 202338 |
| 2021-11-10 | 0.02 | $0.01 | 245990 |
| 2021-11-09 | 0.02 | $0.02 | 86806 |
| 2021-11-08 | 0.02 | $0.02 | 128182 |
| 2021-11-05 | 0.02 | $0.02 | 112214 |
| 2021-11-04 | 0.02 | $0.02 | 383538 |
| 2021-11-03 | 0.02 | $0.02 | 422274 |
| 2021-11-02 | 0.02 | $0.02 | 64585 |
| 2021-11-01 | 0.02 | $0.02 | 808490 |
| 2021-10-29 | 0.02 | $0.02 | 252347 |
| 2021-10-28 | 0.02 | $0.02 | 541012 |
| 2021-10-27 | 0.02 | $0.02 | 825180 |
| 2021-10-26 | 0.02 | $0.02 | 1.3M |
| 2021-10-25 | 0.02 | $0.02 | 1.1M |
| 2021-10-22 | 0.02 | $0.02 | 127185 |
| 2021-10-21 | 0.02 | $0.02 | 168844 |
| 2021-10-20 | 0.02 | $0.02 | 424350 |
| 2021-10-19 | 0.02 | $0.02 | 559075 |
| 2021-10-18 | 0.02 | $0.02 | 729079 |
| 2021-10-15 | 0.02 | $0.02 | 64100 |
| 2021-10-14 | 0.02 | $0.02 | 705619 |
| 2021-10-13 | 0.02 | $0.02 | 600054 |
| 2021-10-12 | 0.01 | $0.03 | 457352 |
| 2021-10-11 | 0.01 | $0.03 | 63599 |
| 2021-10-08 | 0.01 | $0.03 | 1.4M |
| 2021-10-07 | 0.01 | $0.02 | 2.0M |
| 2021-10-06 | 0.01 | $0.02 | 298660 |
| 2021-10-05 | 0.01 | $0.02 | 825108 |
| 2021-10-04 | 0.01 | $0.02 | 5.2M |
| 2021-10-01 | 0.01 | $0.01 | 1.9M |
| 2021-09-30 | 0.01 | $0.01 | 1.5M |
| 2021-09-29 | 0.01 | $0.01 | 69800 |
| 2021-09-28 | 0.01 | $0.01 | 3.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.0M |
| 2021-09-24 | 0.01 | $0.01 | 25440 |
| 2021-09-23 | 0.01 | $0.01 | 2.1M |
| 2021-09-22 | 0.01 | $0.01 | 939948 |
| 2021-09-21 | 0.01 | $0.01 | 185100 |
| 2021-09-20 | 0.01 | $0.01 | 376141 |
| 2021-09-17 | 0.01 | $0.01 | 263913 |
| 2021-09-16 | 0.01 | $0.01 | 2.5M |
| 2021-09-15 | 0.01 | $0.01 | 615689 |
| 2021-09-14 | 0.01 | $0.01 | 226125 |
| 2021-09-13 | 0.01 | $0.01 | 2.7M |
| 2021-09-10 | 0.01 | $0.01 | 8.4M |
| 2021-09-09 | 0.01 | $0.01 | 3.0M |
| 2021-09-08 | 0.01 | $0.01 | 802809 |
| 2021-09-07 | 0.01 | $0.01 | 560642 |
| 2021-09-03 | 0.01 | $0.01 | 446821 |
| 2021-09-02 | 0.01 | $0.01 | 1.4M |
| 2021-09-01 | 0.01 | $0.01 | 341286 |
| 2021-08-31 | 0.01 | $0.01 | 580212 |
| 2021-08-30 | 0.01 | $0.01 | 383010 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 4.1M |
| 2021-08-25 | 0.01 | $0.01 | 3.7M |
| 2021-08-24 | 0.01 | $0.01 | 4.5M |
| 2021-08-23 | 0.02 | $0.01 | 2.7M |
| 2021-08-20 | 0.02 | $0.01 | 3.3M |
| 2021-08-19 | 0.02 | $0.01 | 1.7M |
| 2021-08-18 | 0.02 | $0.01 | 1.5M |
| 2021-08-17 | 0.02 | $0.01 | 1.3M |
| 2021-08-16 | 0.02 | $0.01 | 120599 |
| 2021-08-13 | 0.02 | $0.02 | 23303 |
| 2021-08-12 | 0.02 | $0.02 | 303000 |
| 2021-08-11 | 0.02 | $0.02 | 2.2M |
| 2021-08-10 | 0.02 | $0.01 | 1.7M |
| 2021-08-09 | 0.02 | $0.02 | 363474 |
| 2021-08-06 | 0.02 | $0.02 | 36000 |
| 2021-08-05 | 0.02 | $0.02 | 123500 |
| 2021-08-04 | 0.02 | $0.02 | 184949 |
| 2021-08-03 | 0.02 | $0.02 | 318648 |
| 2021-08-02 | 0.02 | $0.02 | 645792 |
| 2021-07-30 | 0.02 | $0.02 | 704294 |
| 2021-07-29 | 0.02 | $0.02 | 316491 |
| 2021-07-28 | 0.02 | $0.02 | 531000 |
| 2021-07-27 | 0.02 | $0.02 | 629024 |
| 2021-07-26 | 0.02 | $0.02 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 44100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | 30000 |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 279126 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 1.9M |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 51000 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 471306 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | 888 |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 141408 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 44100 |
| 2025-12-10 | 0.00 | $0.00 | 44100 |
| 2025-12-09 | 0.00 | $0.00 | 44100 |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | 448712 |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 152500 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 575300 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 490357 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 172720 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 34000 |
| 2025-09-25 | 0.00 | $0.00 | 15300 |
| 2025-09-24 | 0.00 | $0.00 | 352866 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 171177 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 58000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 95000 |
| 2025-08-21 | 0.00 | $0.00 | 95000 |
| 2025-08-20 | 0.00 | $0.00 | 95000 |
| 2025-08-19 | 0.00 | $0.00 | 95000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 10428 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 95000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 199 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 207542 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 478 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 95000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95000 |
| 2025-05-21 | 0.00 | $0.00 | 95000 |
| 2025-05-20 | 0.00 | $0.00 | 95000 |
| 2025-05-19 | 0.00 | $0.00 | 95000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95000 |
| 2025-05-14 | 0.00 | $0.00 | 95000 |
| 2025-05-13 | 0.00 | $0.00 | 95000 |
| 2025-05-12 | 0.00 | $0.00 | 95000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95000 |
| 2025-05-07 | 0.00 | $0.00 | 95000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95000 |
| 2025-04-30 | 0.00 | $0.00 | 95000 |
| 2025-04-29 | 0.00 | $0.00 | 95000 |
| 2025-04-28 | 0.00 | $0.00 | 95000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 551887 |
| 2025-04-23 | 0.00 | $0.00 | 205000 |
| 2025-04-22 | 0.00 | $0.00 | 609000 |
| 2025-04-21 | 0.00 | $0.00 | 609000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 609000 |
| 2025-04-15 | 0.00 | $0.00 | 66900 |
| 2025-04-14 | 0.00 | $0.00 | 609000 |
| 2025-04-11 | 0.00 | $0.00 | 636600 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 20001 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 20001 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 95000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100000 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100000 |
| 2024-11-13 | 0.00 | $0.00 | 100000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 3310 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 23000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 483287 |
| 2024-08-26 | 0.00 | $0.00 | 30087 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 13100 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-05-14 | 0.00 | $0.00 | 3000 |
| 2024-05-08 | 0.00 | $0.00 | 48048 |
| 2024-04-01 | 0.00 | $0.00 | 53180 |
| 2024-03-28 | 0.00 | $0.00 | 35000 |
| 2024-03-18 | 0.00 | $0.00 | 1000 |
| 2024-02-26 | 0.00 | $0.00 | 668 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 45637 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 3026 |
| 2024-01-18 | 0.00 | $0.00 | 16022 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 38000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 491 |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 414000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 94000 |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 443842 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1230 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | 401150 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 50000 |
| 2023-11-28 | 0.00 | $0.00 | 8000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 6000 |
| 2023-11-22 | 0.00 | $0.00 | 4200 |
| 2023-11-21 | 0.00 | $0.00 | 61000 |
| 2023-11-20 | 0.00 | $0.00 | 32990 |
| 2023-11-17 | 0.00 | $0.00 | 1003 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 16600 |
| 2023-11-13 | 0.00 | $0.00 | 216000 |
| 2023-11-10 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 2552 |
| 2023-11-08 | 0.00 | $0.00 | 8140 |
| 2023-11-07 | 0.00 | $0.00 | 25572 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | 2900 |
| 2023-10-27 | 0.00 | $0.00 | 12940 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 2898 |
| 2023-10-23 | 0.00 | $0.00 | 1469 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 171146 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 800 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 250 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 900 |
| 2023-09-25 | 0.00 | $0.00 | 50500 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-09-21 | 0.00 | $0.00 | 5000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 25500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 53357 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 12100 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 19000 |
| 2023-08-22 | 0.00 | $0.00 | 234900 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30600 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 232800 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 30000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 51499 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 520000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2691 |
| 2023-07-25 | 0.00 | $0.00 | 195677 |
| 2023-07-24 | 0.00 | $0.00 | 6641 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | 220000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 32170 |
| 2023-07-06 | 0.00 | $0.00 | 250 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18019 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 63000 |
| 2023-06-27 | 0.00 | $0.00 | 20000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 15500 |
| 2023-06-21 | 0.00 | $0.00 | 331572 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1500 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 243943 |
| 2023-06-09 | 0.00 | $0.00 | 78000 |
| 2023-06-08 | 0.00 | $0.00 | 210191 |
| 2023-06-07 | 0.00 | $0.00 | 438048 |
| 2023-06-06 | 0.00 | $0.00 | 40500 |
| 2023-06-05 | 0.00 | $0.00 | 4166 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 600 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200000 |
| 2023-05-24 | 0.00 | $0.00 | 620000 |
| 2023-05-23 | 0.00 | $0.00 | 200000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 42200 |
| 2023-05-17 | 0.00 | $0.00 | 1500 |
| 2023-05-16 | 0.00 | $0.00 | 68800 |
| 2023-05-15 | 0.00 | $0.00 | 40085 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2533 |
| 2023-05-08 | 0.00 | $0.00 | 204000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 25940 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 322 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 24401 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 350065 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 100 |
| 2023-04-06 | 0.00 | $0.00 | 38150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 28819 |
| 2023-04-03 | 0.00 | $0.00 | 51000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 176000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10500 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 12000 |
| 2023-03-21 | 0.00 | $0.00 | 123000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 95000 |
| 2023-03-13 | 0.00 | $0.00 | 12165 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 26809 |
| 2023-03-07 | 0.00 | $0.00 | 11666 |
| 2023-03-06 | 0.00 | $0.00 | 83870 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 31250 |
| 2023-03-01 | 0.00 | $0.00 | 5000 |
| 2023-02-28 | 0.00 | $0.00 | 308699 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2101 |
| 2023-02-23 | 0.00 | $0.00 | 12000 |
| 2023-02-22 | 0.00 | $0.00 | 255558 |
| 2023-02-21 | 0.00 | $0.00 | 98344 |
| 2023-02-17 | 0.00 | $0.00 | 10000 |
| 2023-02-16 | 0.00 | $0.00 | 41131 |
| 2023-02-15 | 0.00 | $0.00 | 1200 |
| 2023-02-14 | 0.00 | $0.00 | 45000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 493000 |
| 2023-02-09 | 0.00 | $0.00 | 23282 |
| 2023-02-08 | 0.00 | $0.00 | 14000 |
| 2023-02-07 | 0.00 | $0.00 | 92775 |
| 2023-02-06 | 0.00 | $0.00 | 300044 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | 5625 |
| 2023-02-01 | 0.00 | $0.00 | 44435 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 14450 |
| 2023-01-27 | 0.00 | $0.00 | 1.5M |
| 2023-01-26 | 0.00 | $0.00 | 48564 |
| 2023-01-25 | 0.00 | $0.00 | 383817 |
| 2023-01-24 | 0.00 | $0.00 | 39100 |
| 2023-01-23 | 0.00 | $0.00 | 47000 |
| 2023-01-20 | 0.00 | $0.00 | 58333 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1887 |
| 2023-01-17 | 0.00 | $0.00 | 174000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | 665 |
| 2023-01-10 | 0.00 | $0.00 | 51000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27500 |
| 2023-01-03 | 0.00 | $0.00 | 77702 |
| 2022-12-30 | 0.00 | $0.00 | 211620 |
| 2022-12-29 | 0.00 | $0.00 | 122200 |
| 2022-12-28 | 0.00 | $0.00 | 26150 |
| 2022-12-27 | 0.00 | $0.00 | 13790 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1455 |
| 2022-12-21 | 0.00 | $0.00 | 20000 |
| 2022-12-20 | 0.00 | $0.00 | 224466 |
| 2022-12-19 | 0.00 | $0.00 | 344000 |
| 2022-12-16 | 0.00 | $0.00 | 5001 |
| 2022-12-15 | 0.00 | $0.00 | 67600 |
| 2022-12-14 | 0.00 | $0.00 | 49300 |
| 2022-12-13 | 0.00 | $0.00 | 43709 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 4706 |
| 2022-12-08 | 0.00 | $0.00 | 572250 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 11200 |
| 2022-12-05 | 0.00 | $0.00 | 25550 |
| 2022-12-02 | 0.00 | $0.00 | 21350 |
| 2022-12-01 | 0.00 | $0.00 | 149955 |
| 2022-11-30 | 0.00 | $0.00 | 200000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100000 |
| 2022-11-25 | 0.00 | $0.00 | 2005 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1900 |
| 2022-11-21 | 0.00 | $0.00 | 6050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 51096 |
| 2022-11-16 | 0.00 | $0.00 | 3762 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2600 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 407500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 77644 |
| 2022-11-01 | 0.00 | $0.00 | 104765 |
| 2022-10-31 | 0.00 | $0.00 | 579187 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 230000 |
| 2022-10-26 | 0.00 | $0.00 | 52453 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 22950 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 205370 |
| 2022-10-13 | 0.00 | $0.00 | 2694 |
| 2022-10-12 | 0.00 | $0.00 | 110000 |
| 2022-10-11 | 0.00 | $0.00 | 71000 |
| 2022-10-10 | 0.00 | $0.00 | 220000 |
| 2022-10-07 | 0.00 | $0.00 | 174990 |
| 2022-10-06 | 0.00 | $0.00 | 6000 |
| 2022-10-05 | 0.00 | $0.00 | 267977 |
| 2022-10-04 | 0.00 | $0.00 | 142070 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 56000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | 51125 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100550 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 75000 |
| 2022-09-19 | 0.00 | $0.00 | 1500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 200 |
| 2022-09-14 | 0.00 | $0.00 | 51641 |
| 2022-09-13 | 0.00 | $0.00 | 151451 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 289038 |
| 2022-09-08 | 0.00 | $0.00 | 7000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 20000 |
| 2022-09-02 | 0.00 | $0.00 | 126498 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1500 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 10000 |
| 2022-08-26 | 0.01 | $0.01 | 214749 |
| 2022-08-25 | 0.00 | $0.00 | 100000 |
| 2022-08-24 | 0.01 | $0.00 | 187266 |
| 2022-08-23 | 0.01 | $0.00 | 55248 |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 35100 |
| 2022-08-18 | 0.01 | $0.00 | 217014 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.00 | 74000 |
| 2022-08-11 | 0.01 | $0.01 | 150000 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 547452 |
| 2022-08-08 | 0.01 | $0.00 | 89366 |
| 2022-08-05 | 0.01 | $0.00 | 540000 |
| 2022-08-04 | 0.01 | $0.01 | 41464 |
| 2022-08-03 | 0.01 | $0.01 | 533000 |
| 2022-08-02 | 0.01 | $0.01 | 579833 |
| 2022-08-01 | 0.01 | $0.00 | 74237 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 100 |
| 2022-07-27 | 0.01 | $0.00 | 530984 |
| 2022-07-26 | 0.01 | $0.00 | 917717 |
| 2022-07-25 | 0.01 | $0.00 | 2.3M |
| 2022-07-22 | 0.01 | $0.00 | 461001 |
| 2022-07-21 | 0.01 | $0.01 | 503979 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 126800 |
| 2022-07-18 | 0.01 | $0.01 | 14220 |
| 2022-07-15 | 0.01 | $0.01 | 10000 |
| 2022-07-14 | 0.01 | $0.01 | 1000 |
| 2022-07-13 | 0.01 | $0.01 | 64000 |
| 2022-07-12 | 0.01 | $0.01 | 16000 |
| 2022-07-11 | 0.01 | $0.01 | 208790 |
| 2022-07-08 | 0.01 | $0.01 | 69382 |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 90000 |
| 2022-07-01 | 0.00 | $0.01 | 10163 |
| 2022-06-30 | 0.00 | $0.01 | 66905 |
| 2022-06-29 | 0.00 | $0.01 | 802800 |
| 2022-06-28 | 0.00 | $0.00 | 6500 |
| 2022-06-27 | 0.00 | $0.00 | 63640 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | 973686 |
| 2022-06-22 | 0.00 | $0.00 | 30000 |
| 2022-06-21 | 0.00 | $0.00 | 4561 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 21170 |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.01 | $0.00 | 1800 |
| 2022-06-10 | 0.01 | $0.00 | 100000 |
| 2022-06-09 | 0.01 | $0.00 | 30000 |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | 178000 |
| 2022-06-06 | 0.01 | $0.00 | 278077 |
| 2022-06-03 | 0.01 | $0.01 | 10000 |
| 2022-06-02 | 0.01 | $0.00 | 490564 |
| 2022-06-01 | 0.01 | $0.01 | 759204 |
| 2022-05-31 | 0.01 | $0.00 | 5.5M |
| 2022-05-27 | 0.01 | $0.01 | 3.6M |
| 2022-05-26 | 0.01 | $0.01 | 279990 |
| 2022-05-25 | 0.01 | $0.01 | 70700 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 12000 |
| 2022-05-20 | 0.01 | $0.01 | 104600 |
| 2022-05-19 | 0.01 | $0.01 | 32312 |
| 2022-05-18 | 0.01 | $0.01 | 109770 |
| 2022-05-17 | 0.01 | $0.01 | 38530 |
| 2022-05-16 | 0.01 | $0.01 | 121912 |
| 2022-05-13 | 0.01 | $0.01 | 4100 |
| 2022-05-12 | 0.01 | $0.01 | 50500 |
| 2022-05-11 | 0.01 | $0.01 | 4000 |
| 2022-05-10 | 0.01 | $0.01 | 19900 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 200 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 3800 |
| 2022-05-03 | 0.01 | $0.01 | 719510 |
| 2022-05-02 | 0.01 | $0.01 | 100417 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 339290 |
| 2022-04-27 | 0.01 | $0.01 | 100000 |
| 2022-04-26 | 0.01 | $0.01 | 227057 |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 21100 |
| 2022-04-21 | 0.01 | $0.01 | 130100 |
| 2022-04-20 | 0.01 | $0.01 | 99000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 45700 |
| 2022-04-14 | 0.01 | $0.01 | 140000 |
| 2022-04-13 | 0.01 | $0.01 | 35500 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 54872 |
| 2022-04-08 | 0.01 | $0.01 | 84500 |
| 2022-04-07 | 0.01 | $0.01 | 2.0M |
| 2022-04-06 | 0.01 | $0.01 | 57865 |
| 2022-04-05 | 0.01 | $0.01 | 317611 |
| 2022-04-04 | 0.01 | $0.01 | 257390 |
| 2022-04-01 | 0.01 | $0.01 | 343325 |
| 2022-03-31 | 0.01 | $0.01 | 130000 |
| 2022-03-30 | 0.01 | $0.01 | 232000 |
| 2022-03-29 | 0.01 | $0.01 | 50294 |
| 2022-03-28 | 0.01 | $0.01 | 77900 |
| 2022-03-25 | 0.01 | $0.01 | 50570 |
| 2022-03-24 | 0.01 | $0.01 | 570 |
| 2022-03-23 | 0.01 | $0.01 | 775 |
| 2022-03-22 | 0.01 | $0.01 | 41000 |
| 2022-03-21 | 0.01 | $0.01 | 3867 |
| 2022-03-18 | 0.01 | $0.01 | 149000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 48870 |
| 2022-03-15 | 0.01 | $0.01 | 71111 |
| 2022-03-14 | 0.01 | $0.01 | 2.1M |
| 2022-03-11 | 0.01 | $0.01 | 55000 |
| 2022-03-10 | 0.01 | $0.01 | 16000 |
| 2022-03-09 | 0.01 | $0.01 | 288825 |
| 2022-03-08 | 0.01 | $0.01 | 244100 |
| 2022-03-07 | 0.01 | $0.01 | 74661 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 7500 |
| 2022-03-02 | 0.01 | $0.01 | 5527 |
| 2022-03-01 | 0.01 | $0.01 | 10785 |
| 2022-02-28 | 0.01 | $0.01 | 14000 |
| 2022-02-25 | 0.01 | $0.01 | 126830 |
| 2022-02-24 | 0.01 | $0.01 | 52500 |
| 2022-02-23 | 0.01 | $0.01 | 236024 |
| 2022-02-22 | 0.01 | $0.01 | 936516 |
| 2022-02-18 | 0.01 | $0.01 | 35100 |
| 2022-02-17 | 0.01 | $0.01 | 60990 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 91100 |
| 2022-02-14 | 0.01 | $0.01 | 10750 |
| 2022-02-11 | 0.01 | $0.01 | 61290 |
| 2022-02-10 | 0.01 | $0.01 | 401455 |
| 2022-02-09 | 0.01 | $0.01 | 145400 |
| 2022-02-08 | 0.01 | $0.01 | 27826 |
| 2022-02-07 | 0.01 | $0.01 | 84000 |
| 2022-02-04 | 0.01 | $0.01 | 23900 |
| 2022-02-03 | 0.01 | $0.01 | 50100 |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 351400 |
| 2022-01-31 | 0.01 | $0.01 | 14800 |
| 2022-01-28 | 0.01 | $0.01 | 7900 |
| 2022-01-27 | 0.01 | $0.01 | 20400 |
| 2022-01-26 | 0.01 | $0.01 | 67805 |
| 2022-01-25 | 0.01 | $0.01 | 346963 |
| 2022-01-24 | 0.01 | $0.01 | 742685 |
| 2022-01-21 | 0.01 | $0.01 | 11700 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 181300 |
| 2022-01-18 | 0.01 | $0.01 | 69575 |
| 2022-01-14 | 0.01 | $0.01 | 21625 |
| 2022-01-13 | 0.01 | $0.01 | 96291 |
| 2022-01-12 | 0.01 | $0.01 | 135000 |
| 2022-01-11 | 0.01 | $0.01 | 52500 |
| 2022-01-10 | 0.01 | $0.01 | 41790 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | 47569 |
| 2022-01-05 | 0.01 | $0.01 | 1.0M |
| 2022-01-04 | 0.01 | $0.01 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 918899 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 2.8M |
| 2021-12-29 | 0.01 | $0.01 | 259894 |
| 2021-12-28 | 0.01 | $0.01 | 193976 |
| 2021-12-27 | 0.01 | $0.01 | 845450 |
| 2021-12-23 | 0.01 | $0.01 | 157087 |
| 2021-12-22 | 0.01 | $0.01 | 340586 |
| 2021-12-21 | 0.01 | $0.01 | 565600 |
| 2021-12-20 | 0.01 | $0.01 | 98695 |
| 2021-12-17 | 0.01 | $0.01 | 169350 |
| 2021-12-16 | 0.01 | $0.01 | 245156 |
| 2021-12-15 | 0.01 | $0.01 | 263603 |
| 2021-12-14 | 0.01 | $0.01 | 118500 |
| 2021-12-13 | 0.01 | $0.01 | 559800 |
| 2021-12-10 | 0.01 | $0.01 | 167253 |
| 2021-12-09 | 0.01 | $0.01 | 118528 |
| 2021-12-08 | 0.01 | $0.01 | 264355 |
| 2021-12-07 | 0.01 | $0.01 | 57600 |
| 2021-12-06 | 0.01 | $0.01 | 501968 |
| 2021-12-03 | 0.01 | $0.01 | 942710 |
| 2021-12-02 | 0.01 | $0.01 | 217289 |
| 2021-12-01 | 0.01 | $0.01 | 4.6M |
| 2021-11-30 | 0.01 | $0.01 | 119650 |
| 2021-11-29 | 0.01 | $0.01 | 436041 |
| 2021-11-26 | 0.01 | $0.01 | 184385 |
| 2021-11-24 | 0.01 | $0.01 | 387672 |
| 2021-11-23 | 0.02 | $0.01 | 1.4M |
| 2021-11-22 | 0.02 | $0.01 | 752686 |
| 2021-11-19 | 0.02 | $0.01 | 224200 |
| 2021-11-18 | 0.02 | $0.01 | 449529 |
| 2021-11-17 | 0.02 | $0.01 | 245742 |
| 2021-11-16 | 0.02 | $0.01 | 34648 |
| 2021-11-15 | 0.02 | $0.01 | 265743 |
| 2021-11-12 | 0.02 | $0.02 | 228048 |
| 2021-11-11 | 0.02 | $0.01 | 202338 |
| 2021-11-10 | 0.02 | $0.01 | 245990 |
| 2021-11-09 | 0.02 | $0.02 | 86806 |
| 2021-11-08 | 0.02 | $0.02 | 128182 |
| 2021-11-05 | 0.02 | $0.02 | 112214 |
| 2021-11-04 | 0.02 | $0.02 | 383538 |
| 2021-11-03 | 0.02 | $0.02 | 422274 |
| 2021-11-02 | 0.02 | $0.02 | 64585 |
| 2021-11-01 | 0.02 | $0.02 | 808490 |
| 2021-10-29 | 0.02 | $0.02 | 252347 |
| 2021-10-28 | 0.02 | $0.02 | 541012 |
| 2021-10-27 | 0.02 | $0.02 | 825180 |
| 2021-10-26 | 0.02 | $0.02 | 1.3M |
| 2021-10-25 | 0.02 | $0.02 | 1.1M |
| 2021-10-22 | 0.02 | $0.02 | 127185 |
| 2021-10-21 | 0.02 | $0.02 | 168844 |
| 2021-10-20 | 0.02 | $0.02 | 424350 |
| 2021-10-19 | 0.02 | $0.02 | 559075 |
| 2021-10-18 | 0.02 | $0.02 | 729079 |
| 2021-10-15 | 0.02 | $0.02 | 64100 |
| 2021-10-14 | 0.02 | $0.02 | 705619 |
| 2021-10-13 | 0.02 | $0.02 | 600054 |
| 2021-10-12 | 0.02 | $0.03 | 457352 |
| 2021-10-11 | 0.02 | $0.03 | 63599 |
| 2021-10-08 | 0.02 | $0.03 | 1.4M |
| 2021-10-07 | 0.01 | $0.02 | 2.0M |
| 2021-10-06 | 0.01 | $0.02 | 298660 |
| 2021-10-05 | 0.01 | $0.02 | 825108 |
| 2021-10-04 | 0.01 | $0.02 | 5.2M |
| 2021-10-01 | 0.01 | $0.01 | 1.9M |
| 2021-09-30 | 0.01 | $0.01 | 1.5M |
| 2021-09-29 | 0.01 | $0.01 | 69800 |
| 2021-09-28 | 0.01 | $0.01 | 3.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.0M |
| 2021-09-24 | 0.01 | $0.01 | 25440 |
| 2021-09-23 | 0.01 | $0.01 | 2.1M |
| 2021-09-22 | 0.01 | $0.01 | 939948 |
| 2021-09-21 | 0.01 | $0.01 | 185100 |
| 2021-09-20 | 0.01 | $0.01 | 376141 |
| 2021-09-17 | 0.01 | $0.01 | 263913 |
| 2021-09-16 | 0.01 | $0.01 | 2.5M |
| 2021-09-15 | 0.01 | $0.01 | 615689 |
| 2021-09-14 | 0.01 | $0.01 | 226125 |
| 2021-09-13 | 0.01 | $0.01 | 2.7M |
| 2021-09-10 | 0.01 | $0.01 | 8.4M |
| 2021-09-09 | 0.01 | $0.01 | 3.0M |
| 2021-09-08 | 0.01 | $0.01 | 802809 |
| 2021-09-07 | 0.01 | $0.01 | 560642 |
| 2021-09-03 | 0.01 | $0.01 | 446821 |
| 2021-09-02 | 0.01 | $0.01 | 1.4M |
| 2021-09-01 | 0.01 | $0.01 | 341286 |
| 2021-08-31 | 0.01 | $0.01 | 580212 |
| 2021-08-30 | 0.01 | $0.01 | 383010 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 4.1M |
| 2021-08-25 | 0.01 | $0.01 | 3.7M |
| 2021-08-24 | 0.01 | $0.01 | 4.5M |
| 2021-08-23 | 0.01 | $0.01 | 2.7M |
| 2021-08-20 | 0.01 | $0.01 | 3.3M |
| 2021-08-19 | 0.02 | $0.01 | 1.7M |
| 2021-08-18 | 0.02 | $0.01 | 1.5M |
| 2021-08-17 | 0.02 | $0.01 | 1.3M |
| 2021-08-16 | 0.02 | $0.01 | 120599 |
| 2021-08-13 | 0.02 | $0.02 | 23303 |
| 2021-08-12 | 0.02 | $0.02 | 303000 |
| 2021-08-11 | 0.02 | $0.02 | 2.2M |
| 2021-08-10 | 0.02 | $0.01 | 1.7M |
| 2021-08-09 | 0.02 | $0.02 | 363474 |
| 2021-08-06 | 0.02 | $0.02 | 36000 |
| 2021-08-05 | 0.02 | $0.02 | 123500 |
| 2021-08-04 | 0.02 | $0.02 | 184949 |
| 2021-08-03 | 0.02 | $0.02 | 318648 |
| 2021-08-02 | 0.02 | $0.02 | 645792 |
| 2021-07-30 | 0.02 | $0.02 | 704294 |
| 2021-07-29 | 0.02 | $0.02 | 316491 |
| 2021-07-28 | 0.02 | $0.02 | 531000 |
| 2021-07-27 | 0.02 | $0.02 | 629024 |
| 2021-07-26 | 0.02 | $0.02 | 1.5M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 44100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | 30000 |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 279126 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 1.9M |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 51000 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 471306 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | 888 |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 141408 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 44100 |
| 2025-12-10 | 0.00 | $0.00 | 44100 |
| 2025-12-09 | 0.00 | $0.00 | 44100 |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | 448712 |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 152500 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 575300 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 490357 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 172720 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 34000 |
| 2025-09-25 | 0.00 | $0.00 | 15300 |
| 2025-09-24 | 0.00 | $0.00 | 352866 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 171177 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 58000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 95000 |
| 2025-08-21 | 0.00 | $0.00 | 95000 |
| 2025-08-20 | 0.00 | $0.00 | 95000 |
| 2025-08-19 | 0.00 | $0.00 | 95000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 10428 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 95000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 199 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 207542 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 478 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 95000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95000 |
| 2025-05-21 | 0.00 | $0.00 | 95000 |
| 2025-05-20 | 0.00 | $0.00 | 95000 |
| 2025-05-19 | 0.00 | $0.00 | 95000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95000 |
| 2025-05-14 | 0.00 | $0.00 | 95000 |
| 2025-05-13 | 0.00 | $0.00 | 95000 |
| 2025-05-12 | 0.00 | $0.00 | 95000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95000 |
| 2025-05-07 | 0.00 | $0.00 | 95000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95000 |
| 2025-04-30 | 0.00 | $0.00 | 95000 |
| 2025-04-29 | 0.00 | $0.00 | 95000 |
| 2025-04-28 | 0.00 | $0.00 | 95000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 551887 |
| 2025-04-23 | 0.00 | $0.00 | 205000 |
| 2025-04-22 | 0.00 | $0.00 | 609000 |
| 2025-04-21 | 0.00 | $0.00 | 609000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 609000 |
| 2025-04-15 | 0.00 | $0.00 | 66900 |
| 2025-04-14 | 0.00 | $0.00 | 609000 |
| 2025-04-11 | 0.00 | $0.00 | 636600 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 20001 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 20001 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 95000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100000 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100000 |
| 2024-11-13 | 0.00 | $0.00 | 100000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 3310 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 23000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 483287 |
| 2024-08-26 | 0.00 | $0.00 | 30087 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 13100 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-05-14 | 0.00 | $0.00 | 3000 |
| 2024-05-08 | 0.00 | $0.00 | 48048 |
| 2024-04-01 | 0.00 | $0.00 | 53180 |
| 2024-03-28 | 0.00 | $0.00 | 35000 |
| 2024-03-18 | 0.00 | $0.00 | 1000 |
| 2024-02-26 | 0.00 | $0.00 | 668 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 45637 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 3026 |
| 2024-01-18 | 0.00 | $0.00 | 16022 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 38000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 491 |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 414000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 94000 |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 443842 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1230 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | 401150 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 50000 |
| 2023-11-28 | 0.00 | $0.00 | 8000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 6000 |
| 2023-11-22 | 0.00 | $0.00 | 4200 |
| 2023-11-21 | 0.00 | $0.00 | 61000 |
| 2023-11-20 | 0.00 | $0.00 | 32990 |
| 2023-11-17 | 0.00 | $0.00 | 1003 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 16600 |
| 2023-11-13 | 0.00 | $0.00 | 216000 |
| 2023-11-10 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 2552 |
| 2023-11-08 | 0.00 | $0.00 | 8140 |
| 2023-11-07 | 0.00 | $0.00 | 25572 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | 2900 |
| 2023-10-27 | 0.00 | $0.00 | 12940 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 2898 |
| 2023-10-23 | 0.00 | $0.00 | 1469 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 171146 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 800 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 250 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 900 |
| 2023-09-25 | 0.00 | $0.00 | 50500 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-09-21 | 0.00 | $0.00 | 5000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 25500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 53357 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 12100 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 19000 |
| 2023-08-22 | 0.00 | $0.00 | 234900 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30600 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 232800 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 30000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 51499 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 520000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2691 |
| 2023-07-25 | 0.00 | $0.00 | 195677 |
| 2023-07-24 | 0.00 | $0.00 | 6641 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | 220000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 32170 |
| 2023-07-06 | 0.00 | $0.00 | 250 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18019 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 63000 |
| 2023-06-27 | 0.00 | $0.00 | 20000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 15500 |
| 2023-06-21 | 0.00 | $0.00 | 331572 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1500 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 243943 |
| 2023-06-09 | 0.00 | $0.00 | 78000 |
| 2023-06-08 | 0.00 | $0.00 | 210191 |
| 2023-06-07 | 0.00 | $0.00 | 438048 |
| 2023-06-06 | 0.00 | $0.00 | 40500 |
| 2023-06-05 | 0.00 | $0.00 | 4166 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 600 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200000 |
| 2023-05-24 | 0.00 | $0.00 | 620000 |
| 2023-05-23 | 0.00 | $0.00 | 200000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 42200 |
| 2023-05-17 | 0.00 | $0.00 | 1500 |
| 2023-05-16 | 0.00 | $0.00 | 68800 |
| 2023-05-15 | 0.00 | $0.00 | 40085 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2533 |
| 2023-05-08 | 0.00 | $0.00 | 204000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 25940 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 322 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 24401 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 350065 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 100 |
| 2023-04-06 | 0.00 | $0.00 | 38150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 28819 |
| 2023-04-03 | 0.00 | $0.00 | 51000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 176000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10500 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 12000 |
| 2023-03-21 | 0.00 | $0.00 | 123000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 95000 |
| 2023-03-13 | 0.00 | $0.00 | 12165 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 26809 |
| 2023-03-07 | 0.00 | $0.00 | 11666 |
| 2023-03-06 | 0.00 | $0.00 | 83870 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 31250 |
| 2023-03-01 | 0.00 | $0.00 | 5000 |
| 2023-02-28 | 0.00 | $0.00 | 308699 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2101 |
| 2023-02-23 | 0.00 | $0.00 | 12000 |
| 2023-02-22 | 0.00 | $0.00 | 255558 |
| 2023-02-21 | 0.00 | $0.00 | 98344 |
| 2023-02-17 | 0.00 | $0.00 | 10000 |
| 2023-02-16 | 0.00 | $0.00 | 41131 |
| 2023-02-15 | 0.00 | $0.00 | 1200 |
| 2023-02-14 | 0.00 | $0.00 | 45000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 493000 |
| 2023-02-09 | 0.00 | $0.00 | 23282 |
| 2023-02-08 | 0.00 | $0.00 | 14000 |
| 2023-02-07 | 0.00 | $0.00 | 92775 |
| 2023-02-06 | 0.00 | $0.00 | 300044 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | 5625 |
| 2023-02-01 | 0.00 | $0.00 | 44435 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 14450 |
| 2023-01-27 | 0.00 | $0.00 | 1.5M |
| 2023-01-26 | 0.00 | $0.00 | 48564 |
| 2023-01-25 | 0.00 | $0.00 | 383817 |
| 2023-01-24 | 0.00 | $0.00 | 39100 |
| 2023-01-23 | 0.00 | $0.00 | 47000 |
| 2023-01-20 | 0.00 | $0.00 | 58333 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1887 |
| 2023-01-17 | 0.00 | $0.00 | 174000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | 665 |
| 2023-01-10 | 0.00 | $0.00 | 51000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27500 |
| 2023-01-03 | 0.00 | $0.00 | 77702 |
| 2022-12-30 | 0.00 | $0.00 | 211620 |
| 2022-12-29 | 0.00 | $0.00 | 122200 |
| 2022-12-28 | 0.00 | $0.00 | 26150 |
| 2022-12-27 | 0.00 | $0.00 | 13790 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1455 |
| 2022-12-21 | 0.00 | $0.00 | 20000 |
| 2022-12-20 | 0.00 | $0.00 | 224466 |
| 2022-12-19 | 0.00 | $0.00 | 344000 |
| 2022-12-16 | 0.00 | $0.00 | 5001 |
| 2022-12-15 | 0.00 | $0.00 | 67600 |
| 2022-12-14 | 0.00 | $0.00 | 49300 |
| 2022-12-13 | 0.00 | $0.00 | 43709 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 4706 |
| 2022-12-08 | 0.00 | $0.00 | 572250 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 11200 |
| 2022-12-05 | 0.00 | $0.00 | 25550 |
| 2022-12-02 | 0.00 | $0.00 | 21350 |
| 2022-12-01 | 0.00 | $0.00 | 149955 |
| 2022-11-30 | 0.00 | $0.00 | 200000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100000 |
| 2022-11-25 | 0.00 | $0.00 | 2005 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1900 |
| 2022-11-21 | 0.00 | $0.00 | 6050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 51096 |
| 2022-11-16 | 0.00 | $0.00 | 3762 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2600 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 407500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 77644 |
| 2022-11-01 | 0.00 | $0.00 | 104765 |
| 2022-10-31 | 0.00 | $0.00 | 579187 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 230000 |
| 2022-10-26 | 0.00 | $0.00 | 52453 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 22950 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 205370 |
| 2022-10-13 | 0.00 | $0.00 | 2694 |
| 2022-10-12 | 0.00 | $0.00 | 110000 |
| 2022-10-11 | 0.00 | $0.00 | 71000 |
| 2022-10-10 | 0.00 | $0.00 | 220000 |
| 2022-10-07 | 0.00 | $0.00 | 174990 |
| 2022-10-06 | 0.00 | $0.00 | 6000 |
| 2022-10-05 | 0.00 | $0.00 | 267977 |
| 2022-10-04 | 0.00 | $0.00 | 142070 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 56000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | 51125 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100550 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 75000 |
| 2022-09-19 | 0.00 | $0.00 | 1500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 200 |
| 2022-09-14 | 0.00 | $0.00 | 51641 |
| 2022-09-13 | 0.00 | $0.00 | 151451 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 289038 |
| 2022-09-08 | 0.00 | $0.00 | 7000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 20000 |
| 2022-09-02 | 0.00 | $0.00 | 126498 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1500 |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | 10000 |
| 2022-08-26 | 0.01 | $0.01 | 214749 |
| 2022-08-25 | 0.01 | $0.00 | 100000 |
| 2022-08-24 | 0.01 | $0.00 | 187266 |
| 2022-08-23 | 0.01 | $0.00 | 55248 |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 35100 |
| 2022-08-18 | 0.01 | $0.00 | 217014 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.00 | 74000 |
| 2022-08-11 | 0.01 | $0.01 | 150000 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 547452 |
| 2022-08-08 | 0.01 | $0.00 | 89366 |
| 2022-08-05 | 0.01 | $0.00 | 540000 |
| 2022-08-04 | 0.01 | $0.01 | 41464 |
| 2022-08-03 | 0.01 | $0.01 | 533000 |
| 2022-08-02 | 0.01 | $0.01 | 579833 |
| 2022-08-01 | 0.01 | $0.00 | 74237 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 100 |
| 2022-07-27 | 0.01 | $0.00 | 530984 |
| 2022-07-26 | 0.01 | $0.00 | 917717 |
| 2022-07-25 | 0.01 | $0.00 | 2.3M |
| 2022-07-22 | 0.01 | $0.00 | 461001 |
| 2022-07-21 | 0.01 | $0.01 | 503979 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 126800 |
| 2022-07-18 | 0.01 | $0.01 | 14220 |
| 2022-07-15 | 0.01 | $0.01 | 10000 |
| 2022-07-14 | 0.01 | $0.01 | 1000 |
| 2022-07-13 | 0.01 | $0.01 | 64000 |
| 2022-07-12 | 0.01 | $0.01 | 16000 |
| 2022-07-11 | 0.01 | $0.01 | 208790 |
| 2022-07-08 | 0.00 | $0.01 | 69382 |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 90000 |
| 2022-07-01 | 0.00 | $0.01 | 10163 |
| 2022-06-30 | 0.00 | $0.01 | 66905 |
| 2022-06-29 | 0.00 | $0.01 | 802800 |
| 2022-06-28 | 0.00 | $0.00 | 6500 |
| 2022-06-27 | 0.00 | $0.00 | 63640 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | 973686 |
| 2022-06-22 | 0.00 | $0.00 | 30000 |
| 2022-06-21 | 0.00 | $0.00 | 4561 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 21170 |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.00 | $0.00 | 1800 |
| 2022-06-10 | 0.01 | $0.00 | 100000 |
| 2022-06-09 | 0.01 | $0.00 | 30000 |
| 2022-06-08 | 0.01 | $0.00 | — |
| 2022-06-07 | 0.01 | $0.00 | 178000 |
| 2022-06-06 | 0.01 | $0.00 | 278077 |
| 2022-06-03 | 0.01 | $0.01 | 10000 |
| 2022-06-02 | 0.01 | $0.00 | 490564 |
| 2022-06-01 | 0.01 | $0.01 | 759204 |
| 2022-05-31 | 0.01 | $0.00 | 5.5M |
| 2022-05-27 | 0.01 | $0.01 | 3.6M |
| 2022-05-26 | 0.01 | $0.01 | 279990 |
| 2022-05-25 | 0.01 | $0.01 | 70700 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 12000 |
| 2022-05-20 | 0.01 | $0.01 | 104600 |
| 2022-05-19 | 0.01 | $0.01 | 32312 |
| 2022-05-18 | 0.01 | $0.01 | 109770 |
| 2022-05-17 | 0.01 | $0.01 | 38530 |
| 2022-05-16 | 0.01 | $0.01 | 121912 |
| 2022-05-13 | 0.01 | $0.01 | 4100 |
| 2022-05-12 | 0.01 | $0.01 | 50500 |
| 2022-05-11 | 0.01 | $0.01 | 4000 |
| 2022-05-10 | 0.01 | $0.01 | 19900 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 200 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 3800 |
| 2022-05-03 | 0.01 | $0.01 | 719510 |
| 2022-05-02 | 0.01 | $0.01 | 100417 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 339290 |
| 2022-04-27 | 0.01 | $0.01 | 100000 |
| 2022-04-26 | 0.01 | $0.01 | 227057 |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 21100 |
| 2022-04-21 | 0.01 | $0.01 | 130100 |
| 2022-04-20 | 0.01 | $0.01 | 99000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 45700 |
| 2022-04-14 | 0.01 | $0.01 | 140000 |
| 2022-04-13 | 0.01 | $0.01 | 35500 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 54872 |
| 2022-04-08 | 0.01 | $0.01 | 84500 |
| 2022-04-07 | 0.01 | $0.01 | 2.0M |
| 2022-04-06 | 0.01 | $0.01 | 57865 |
| 2022-04-05 | 0.01 | $0.01 | 317611 |
| 2022-04-04 | 0.01 | $0.01 | 257390 |
| 2022-04-01 | 0.01 | $0.01 | 343325 |
| 2022-03-31 | 0.01 | $0.01 | 130000 |
| 2022-03-30 | 0.01 | $0.01 | 232000 |
| 2022-03-29 | 0.01 | $0.01 | 50294 |
| 2022-03-28 | 0.01 | $0.01 | 77900 |
| 2022-03-25 | 0.01 | $0.01 | 50570 |
| 2022-03-24 | 0.01 | $0.01 | 570 |
| 2022-03-23 | 0.01 | $0.01 | 775 |
| 2022-03-22 | 0.01 | $0.01 | 41000 |
| 2022-03-21 | 0.01 | $0.01 | 3867 |
| 2022-03-18 | 0.01 | $0.01 | 149000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 48870 |
| 2022-03-15 | 0.01 | $0.01 | 71111 |
| 2022-03-14 | 0.01 | $0.01 | 2.1M |
| 2022-03-11 | 0.01 | $0.01 | 55000 |
| 2022-03-10 | 0.01 | $0.01 | 16000 |
| 2022-03-09 | 0.01 | $0.01 | 288825 |
| 2022-03-08 | 0.01 | $0.01 | 244100 |
| 2022-03-07 | 0.01 | $0.01 | 74661 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 7500 |
| 2022-03-02 | 0.01 | $0.01 | 5527 |
| 2022-03-01 | 0.01 | $0.01 | 10785 |
| 2022-02-28 | 0.01 | $0.01 | 14000 |
| 2022-02-25 | 0.01 | $0.01 | 126830 |
| 2022-02-24 | 0.01 | $0.01 | 52500 |
| 2022-02-23 | 0.01 | $0.01 | 236024 |
| 2022-02-22 | 0.01 | $0.01 | 936516 |
| 2022-02-18 | 0.01 | $0.01 | 35100 |
| 2022-02-17 | 0.01 | $0.01 | 60990 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 91100 |
| 2022-02-14 | 0.01 | $0.01 | 10750 |
| 2022-02-11 | 0.01 | $0.01 | 61290 |
| 2022-02-10 | 0.01 | $0.01 | 401455 |
| 2022-02-09 | 0.01 | $0.01 | 145400 |
| 2022-02-08 | 0.01 | $0.01 | 27826 |
| 2022-02-07 | 0.01 | $0.01 | 84000 |
| 2022-02-04 | 0.01 | $0.01 | 23900 |
| 2022-02-03 | 0.01 | $0.01 | 50100 |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 351400 |
| 2022-01-31 | 0.01 | $0.01 | 14800 |
| 2022-01-28 | 0.01 | $0.01 | 7900 |
| 2022-01-27 | 0.01 | $0.01 | 20400 |
| 2022-01-26 | 0.01 | $0.01 | 67805 |
| 2022-01-25 | 0.01 | $0.01 | 346963 |
| 2022-01-24 | 0.01 | $0.01 | 742685 |
| 2022-01-21 | 0.01 | $0.01 | 11700 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 181300 |
| 2022-01-18 | 0.01 | $0.01 | 69575 |
| 2022-01-14 | 0.01 | $0.01 | 21625 |
| 2022-01-13 | 0.01 | $0.01 | 96291 |
| 2022-01-12 | 0.01 | $0.01 | 135000 |
| 2022-01-11 | 0.01 | $0.01 | 52500 |
| 2022-01-10 | 0.01 | $0.01 | 41790 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | 47569 |
| 2022-01-05 | 0.01 | $0.01 | 1.0M |
| 2022-01-04 | 0.01 | $0.01 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 918899 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 2.8M |
| 2021-12-29 | 0.01 | $0.01 | 259894 |
| 2021-12-28 | 0.01 | $0.01 | 193976 |
| 2021-12-27 | 0.01 | $0.01 | 845450 |
| 2021-12-23 | 0.01 | $0.01 | 157087 |
| 2021-12-22 | 0.01 | $0.01 | 340586 |
| 2021-12-21 | 0.01 | $0.01 | 565600 |
| 2021-12-20 | 0.01 | $0.01 | 98695 |
| 2021-12-17 | 0.01 | $0.01 | 169350 |
| 2021-12-16 | 0.01 | $0.01 | 245156 |
| 2021-12-15 | 0.01 | $0.01 | 263603 |
| 2021-12-14 | 0.01 | $0.01 | 118500 |
| 2021-12-13 | 0.01 | $0.01 | 559800 |
| 2021-12-10 | 0.01 | $0.01 | 167253 |
| 2021-12-09 | 0.01 | $0.01 | 118528 |
| 2021-12-08 | 0.01 | $0.01 | 264355 |
| 2021-12-07 | 0.01 | $0.01 | 57600 |
| 2021-12-06 | 0.01 | $0.01 | 501968 |
| 2021-12-03 | 0.01 | $0.01 | 942710 |
| 2021-12-02 | 0.01 | $0.01 | 217289 |
| 2021-12-01 | 0.01 | $0.01 | 4.6M |
| 2021-11-30 | 0.01 | $0.01 | 119650 |
| 2021-11-29 | 0.01 | $0.01 | 436041 |
| 2021-11-26 | 0.01 | $0.01 | 184385 |
| 2021-11-24 | 0.01 | $0.01 | 387672 |
| 2021-11-23 | 0.01 | $0.01 | 1.4M |
| 2021-11-22 | 0.02 | $0.01 | 752686 |
| 2021-11-19 | 0.02 | $0.01 | 224200 |
| 2021-11-18 | 0.02 | $0.01 | 449529 |
| 2021-11-17 | 0.02 | $0.01 | 245742 |
| 2021-11-16 | 0.02 | $0.01 | 34648 |
| 2021-11-15 | 0.02 | $0.01 | 265743 |
| 2021-11-12 | 0.02 | $0.02 | 228048 |
| 2021-11-11 | 0.02 | $0.01 | 202338 |
| 2021-11-10 | 0.02 | $0.01 | 245990 |
| 2021-11-09 | 0.02 | $0.02 | 86806 |
| 2021-11-08 | 0.02 | $0.02 | 128182 |
| 2021-11-05 | 0.02 | $0.02 | 112214 |
| 2021-11-04 | 0.02 | $0.02 | 383538 |
| 2021-11-03 | 0.02 | $0.02 | 422274 |
| 2021-11-02 | 0.02 | $0.02 | 64585 |
| 2021-11-01 | 0.02 | $0.02 | 808490 |
| 2021-10-29 | 0.02 | $0.02 | 252347 |
| 2021-10-28 | 0.02 | $0.02 | 541012 |
| 2021-10-27 | 0.02 | $0.02 | 825180 |
| 2021-10-26 | 0.02 | $0.02 | 1.3M |
| 2021-10-25 | 0.02 | $0.02 | 1.1M |
| 2021-10-22 | 0.02 | $0.02 | 127185 |
| 2021-10-21 | 0.02 | $0.02 | 168844 |
| 2021-10-20 | 0.02 | $0.02 | 424350 |
| 2021-10-19 | 0.02 | $0.02 | 559075 |
| 2021-10-18 | 0.02 | $0.02 | 729079 |
| 2021-10-15 | 0.02 | $0.02 | 64100 |
| 2021-10-14 | 0.02 | $0.02 | 705619 |
| 2021-10-13 | 0.02 | $0.02 | 600054 |
| 2021-10-12 | 0.02 | $0.03 | 457352 |
| 2021-10-11 | 0.02 | $0.03 | 63599 |
| 2021-10-08 | 0.02 | $0.03 | 1.4M |
| 2021-10-07 | 0.01 | $0.02 | 2.0M |
| 2021-10-06 | 0.01 | $0.02 | 298660 |
| 2021-10-05 | 0.01 | $0.02 | 825108 |
| 2021-10-04 | 0.01 | $0.02 | 5.2M |
| 2021-10-01 | 0.01 | $0.01 | 1.9M |
| 2021-09-30 | 0.01 | $0.01 | 1.5M |
| 2021-09-29 | 0.01 | $0.01 | 69800 |
| 2021-09-28 | 0.01 | $0.01 | 3.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.0M |
| 2021-09-24 | 0.01 | $0.01 | 25440 |
| 2021-09-23 | 0.01 | $0.01 | 2.1M |
| 2021-09-22 | 0.01 | $0.01 | 939948 |
| 2021-09-21 | 0.01 | $0.01 | 185100 |
| 2021-09-20 | 0.01 | $0.01 | 376141 |
| 2021-09-17 | 0.01 | $0.01 | 263913 |
| 2021-09-16 | 0.01 | $0.01 | 2.5M |
| 2021-09-15 | 0.01 | $0.01 | 615689 |
| 2021-09-14 | 0.01 | $0.01 | 226125 |
| 2021-09-13 | 0.01 | $0.01 | 2.7M |
| 2021-09-10 | 0.01 | $0.01 | 8.4M |
| 2021-09-09 | 0.01 | $0.01 | 3.0M |
| 2021-09-08 | 0.01 | $0.01 | 802809 |
| 2021-09-07 | 0.01 | $0.01 | 560642 |
| 2021-09-03 | 0.01 | $0.01 | 446821 |
| 2021-09-02 | 0.01 | $0.01 | 1.4M |
| 2021-09-01 | 0.01 | $0.01 | 341286 |
| 2021-08-31 | 0.01 | $0.01 | 580212 |
| 2021-08-30 | 0.01 | $0.01 | 383010 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 4.1M |
| 2021-08-25 | 0.01 | $0.01 | 3.7M |
| 2021-08-24 | 0.01 | $0.01 | 4.5M |
| 2021-08-23 | 0.01 | $0.01 | 2.7M |
| 2021-08-20 | 0.01 | $0.01 | 3.3M |
| 2021-08-19 | 0.02 | $0.01 | 1.7M |
| 2021-08-18 | 0.02 | $0.01 | 1.5M |
| 2021-08-17 | 0.02 | $0.01 | 1.3M |
| 2021-08-16 | 0.02 | $0.01 | 120599 |
| 2021-08-13 | 0.02 | $0.02 | 23303 |
| 2021-08-12 | 0.02 | $0.02 | 303000 |
| 2021-08-11 | 0.02 | $0.02 | 2.2M |
| 2021-08-10 | 0.02 | $0.01 | 1.7M |
| 2021-08-09 | 0.02 | $0.02 | 363474 |
| 2021-08-06 | 0.02 | $0.02 | 36000 |
| 2021-08-05 | 0.02 | $0.02 | 123500 |
| 2021-08-04 | 0.02 | $0.02 | 184949 |
| 2021-08-03 | 0.02 | $0.02 | 318648 |
| 2021-08-02 | 0.02 | $0.02 | 645792 |
| 2021-07-30 | 0.02 | $0.02 | 704294 |
| 2021-07-29 | 0.02 | $0.02 | 316491 |
| 2021-07-28 | 0.02 | $0.02 | 531000 |
| 2021-07-27 | 0.02 | $0.02 | 629024 |
| 2021-07-26 | 0.02 | $0.02 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 44100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | 30000 |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 279126 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 1.9M |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 51000 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 471306 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | 888 |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 141408 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 44100 |
| 2025-12-10 | 0.00 | $0.00 | 44100 |
| 2025-12-09 | 0.00 | $0.00 | 44100 |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | 448712 |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 152500 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 575300 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 490357 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 172720 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 34000 |
| 2025-09-25 | 0.00 | $0.00 | 15300 |
| 2025-09-24 | 0.00 | $0.00 | 352866 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 171177 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 58000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 95000 |
| 2025-08-21 | 0.00 | $0.00 | 95000 |
| 2025-08-20 | 0.00 | $0.00 | 95000 |
| 2025-08-19 | 0.00 | $0.00 | 95000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 10428 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 95000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 199 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 207542 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 478 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 95000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95000 |
| 2025-05-21 | 0.00 | $0.00 | 95000 |
| 2025-05-20 | 0.00 | $0.00 | 95000 |
| 2025-05-19 | 0.00 | $0.00 | 95000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95000 |
| 2025-05-14 | 0.00 | $0.00 | 95000 |
| 2025-05-13 | 0.00 | $0.00 | 95000 |
| 2025-05-12 | 0.00 | $0.00 | 95000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95000 |
| 2025-05-07 | 0.00 | $0.00 | 95000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95000 |
| 2025-04-30 | 0.00 | $0.00 | 95000 |
| 2025-04-29 | 0.00 | $0.00 | 95000 |
| 2025-04-28 | 0.00 | $0.00 | 95000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 551887 |
| 2025-04-23 | 0.00 | $0.00 | 205000 |
| 2025-04-22 | 0.00 | $0.00 | 609000 |
| 2025-04-21 | 0.00 | $0.00 | 609000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 609000 |
| 2025-04-15 | 0.00 | $0.00 | 66900 |
| 2025-04-14 | 0.00 | $0.00 | 609000 |
| 2025-04-11 | 0.00 | $0.00 | 636600 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 20001 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 20001 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 95000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100000 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100000 |
| 2024-11-13 | 0.00 | $0.00 | 100000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 3310 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 23000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 483287 |
| 2024-08-26 | 0.00 | $0.00 | 30087 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 13100 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-05-14 | 0.00 | $0.00 | 3000 |
| 2024-05-08 | 0.00 | $0.00 | 48048 |
| 2024-04-01 | 0.00 | $0.00 | 53180 |
| 2024-03-28 | 0.00 | $0.00 | 35000 |
| 2024-03-18 | 0.00 | $0.00 | 1000 |
| 2024-02-26 | 0.00 | $0.00 | 668 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 45637 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 3026 |
| 2024-01-18 | 0.00 | $0.00 | 16022 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 38000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 491 |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 414000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 94000 |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 443842 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1230 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | 401150 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 50000 |
| 2023-11-28 | 0.00 | $0.00 | 8000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 6000 |
| 2023-11-22 | 0.00 | $0.00 | 4200 |
| 2023-11-21 | 0.00 | $0.00 | 61000 |
| 2023-11-20 | 0.00 | $0.00 | 32990 |
| 2023-11-17 | 0.00 | $0.00 | 1003 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 16600 |
| 2023-11-13 | 0.00 | $0.00 | 216000 |
| 2023-11-10 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 2552 |
| 2023-11-08 | 0.00 | $0.00 | 8140 |
| 2023-11-07 | 0.00 | $0.00 | 25572 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | 2900 |
| 2023-10-27 | 0.00 | $0.00 | 12940 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 2898 |
| 2023-10-23 | 0.00 | $0.00 | 1469 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 171146 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 800 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 250 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 900 |
| 2023-09-25 | 0.00 | $0.00 | 50500 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-09-21 | 0.00 | $0.00 | 5000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 25500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 53357 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 12100 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 19000 |
| 2023-08-22 | 0.00 | $0.00 | 234900 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30600 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 232800 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 30000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 51499 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 520000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2691 |
| 2023-07-25 | 0.00 | $0.00 | 195677 |
| 2023-07-24 | 0.00 | $0.00 | 6641 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | 220000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 32170 |
| 2023-07-06 | 0.00 | $0.00 | 250 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18019 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 63000 |
| 2023-06-27 | 0.00 | $0.00 | 20000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 15500 |
| 2023-06-21 | 0.00 | $0.00 | 331572 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1500 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 243943 |
| 2023-06-09 | 0.00 | $0.00 | 78000 |
| 2023-06-08 | 0.00 | $0.00 | 210191 |
| 2023-06-07 | 0.00 | $0.00 | 438048 |
| 2023-06-06 | 0.00 | $0.00 | 40500 |
| 2023-06-05 | 0.00 | $0.00 | 4166 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 600 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200000 |
| 2023-05-24 | 0.00 | $0.00 | 620000 |
| 2023-05-23 | 0.00 | $0.00 | 200000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 42200 |
| 2023-05-17 | 0.00 | $0.00 | 1500 |
| 2023-05-16 | 0.00 | $0.00 | 68800 |
| 2023-05-15 | 0.00 | $0.00 | 40085 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2533 |
| 2023-05-08 | 0.00 | $0.00 | 204000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 25940 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 322 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 24401 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 350065 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 100 |
| 2023-04-06 | 0.00 | $0.00 | 38150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 28819 |
| 2023-04-03 | 0.00 | $0.00 | 51000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 176000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10500 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 12000 |
| 2023-03-21 | 0.00 | $0.00 | 123000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 95000 |
| 2023-03-13 | 0.00 | $0.00 | 12165 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 26809 |
| 2023-03-07 | 0.00 | $0.00 | 11666 |
| 2023-03-06 | 0.00 | $0.00 | 83870 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 31250 |
| 2023-03-01 | 0.00 | $0.00 | 5000 |
| 2023-02-28 | 0.00 | $0.00 | 308699 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2101 |
| 2023-02-23 | 0.00 | $0.00 | 12000 |
| 2023-02-22 | 0.00 | $0.00 | 255558 |
| 2023-02-21 | 0.00 | $0.00 | 98344 |
| 2023-02-17 | 0.00 | $0.00 | 10000 |
| 2023-02-16 | 0.00 | $0.00 | 41131 |
| 2023-02-15 | 0.00 | $0.00 | 1200 |
| 2023-02-14 | 0.00 | $0.00 | 45000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 493000 |
| 2023-02-09 | 0.00 | $0.00 | 23282 |
| 2023-02-08 | 0.00 | $0.00 | 14000 |
| 2023-02-07 | 0.00 | $0.00 | 92775 |
| 2023-02-06 | 0.00 | $0.00 | 300044 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | 5625 |
| 2023-02-01 | 0.00 | $0.00 | 44435 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 14450 |
| 2023-01-27 | 0.00 | $0.00 | 1.5M |
| 2023-01-26 | 0.00 | $0.00 | 48564 |
| 2023-01-25 | 0.00 | $0.00 | 383817 |
| 2023-01-24 | 0.00 | $0.00 | 39100 |
| 2023-01-23 | 0.00 | $0.00 | 47000 |
| 2023-01-20 | 0.00 | $0.00 | 58333 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1887 |
| 2023-01-17 | 0.00 | $0.00 | 174000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | 665 |
| 2023-01-10 | 0.00 | $0.00 | 51000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27500 |
| 2023-01-03 | 0.00 | $0.00 | 77702 |
| 2022-12-30 | 0.00 | $0.00 | 211620 |
| 2022-12-29 | 0.00 | $0.00 | 122200 |
| 2022-12-28 | 0.00 | $0.00 | 26150 |
| 2022-12-27 | 0.00 | $0.00 | 13790 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1455 |
| 2022-12-21 | 0.00 | $0.00 | 20000 |
| 2022-12-20 | 0.00 | $0.00 | 224466 |
| 2022-12-19 | 0.00 | $0.00 | 344000 |
| 2022-12-16 | 0.00 | $0.00 | 5001 |
| 2022-12-15 | 0.00 | $0.00 | 67600 |
| 2022-12-14 | 0.00 | $0.00 | 49300 |
| 2022-12-13 | 0.00 | $0.00 | 43709 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 4706 |
| 2022-12-08 | 0.00 | $0.00 | 572250 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 11200 |
| 2022-12-05 | 0.00 | $0.00 | 25550 |
| 2022-12-02 | 0.00 | $0.00 | 21350 |
| 2022-12-01 | 0.00 | $0.00 | 149955 |
| 2022-11-30 | 0.00 | $0.00 | 200000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100000 |
| 2022-11-25 | 0.00 | $0.00 | 2005 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1900 |
| 2022-11-21 | 0.00 | $0.00 | 6050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 51096 |
| 2022-11-16 | 0.00 | $0.00 | 3762 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2600 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 407500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 77644 |
| 2022-11-01 | 0.00 | $0.00 | 104765 |
| 2022-10-31 | 0.00 | $0.00 | 579187 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 230000 |
| 2022-10-26 | 0.00 | $0.00 | 52453 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 22950 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 205370 |
| 2022-10-13 | 0.00 | $0.00 | 2694 |
| 2022-10-12 | 0.00 | $0.00 | 110000 |
| 2022-10-11 | 0.00 | $0.00 | 71000 |
| 2022-10-10 | 0.00 | $0.00 | 220000 |
| 2022-10-07 | 0.00 | $0.00 | 174990 |
| 2022-10-06 | 0.00 | $0.00 | 6000 |
| 2022-10-05 | 0.00 | $0.00 | 267977 |
| 2022-10-04 | 0.00 | $0.00 | 142070 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 56000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | 51125 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100550 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 75000 |
| 2022-09-19 | 0.00 | $0.00 | 1500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 200 |
| 2022-09-14 | 0.00 | $0.00 | 51641 |
| 2022-09-13 | 0.00 | $0.00 | 151451 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 289038 |
| 2022-09-08 | 0.00 | $0.00 | 7000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 20000 |
| 2022-09-02 | 0.00 | $0.00 | 126498 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1500 |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | 10000 |
| 2022-08-26 | 0.00 | $0.01 | 214749 |
| 2022-08-25 | 0.00 | $0.00 | 100000 |
| 2022-08-24 | 0.00 | $0.00 | 187266 |
| 2022-08-23 | 0.01 | $0.00 | 55248 |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 35100 |
| 2022-08-18 | 0.01 | $0.00 | 217014 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.00 | 74000 |
| 2022-08-11 | 0.01 | $0.01 | 150000 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 547452 |
| 2022-08-08 | 0.01 | $0.00 | 89366 |
| 2022-08-05 | 0.01 | $0.00 | 540000 |
| 2022-08-04 | 0.01 | $0.01 | 41464 |
| 2022-08-03 | 0.01 | $0.01 | 533000 |
| 2022-08-02 | 0.01 | $0.01 | 579833 |
| 2022-08-01 | 0.00 | $0.00 | 74237 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 100 |
| 2022-07-27 | 0.01 | $0.00 | 530984 |
| 2022-07-26 | 0.01 | $0.00 | 917717 |
| 2022-07-25 | 0.01 | $0.00 | 2.3M |
| 2022-07-22 | 0.01 | $0.00 | 461001 |
| 2022-07-21 | 0.01 | $0.01 | 503979 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 126800 |
| 2022-07-18 | 0.01 | $0.01 | 14220 |
| 2022-07-15 | 0.01 | $0.01 | 10000 |
| 2022-07-14 | 0.01 | $0.01 | 1000 |
| 2022-07-13 | 0.01 | $0.01 | 64000 |
| 2022-07-12 | 0.01 | $0.01 | 16000 |
| 2022-07-11 | 0.01 | $0.01 | 208790 |
| 2022-07-08 | 0.01 | $0.01 | 69382 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 90000 |
| 2022-07-01 | 0.00 | $0.01 | 10163 |
| 2022-06-30 | 0.00 | $0.01 | 66905 |
| 2022-06-29 | 0.00 | $0.01 | 802800 |
| 2022-06-28 | 0.00 | $0.00 | 6500 |
| 2022-06-27 | 0.00 | $0.00 | 63640 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | 973686 |
| 2022-06-22 | 0.00 | $0.00 | 30000 |
| 2022-06-21 | 0.00 | $0.00 | 4561 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 21170 |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.00 | $0.00 | 1800 |
| 2022-06-10 | 0.00 | $0.00 | 100000 |
| 2022-06-09 | 0.00 | $0.00 | 30000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 178000 |
| 2022-06-06 | 0.00 | $0.00 | 278077 |
| 2022-06-03 | 0.01 | $0.01 | 10000 |
| 2022-06-02 | 0.01 | $0.00 | 490564 |
| 2022-06-01 | 0.01 | $0.01 | 759204 |
| 2022-05-31 | 0.01 | $0.00 | 5.5M |
| 2022-05-27 | 0.01 | $0.01 | 3.6M |
| 2022-05-26 | 0.01 | $0.01 | 279990 |
| 2022-05-25 | 0.01 | $0.01 | 70700 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 12000 |
| 2022-05-20 | 0.01 | $0.01 | 104600 |
| 2022-05-19 | 0.01 | $0.01 | 32312 |
| 2022-05-18 | 0.01 | $0.01 | 109770 |
| 2022-05-17 | 0.01 | $0.01 | 38530 |
| 2022-05-16 | 0.01 | $0.01 | 121912 |
| 2022-05-13 | 0.01 | $0.01 | 4100 |
| 2022-05-12 | 0.01 | $0.01 | 50500 |
| 2022-05-11 | 0.01 | $0.01 | 4000 |
| 2022-05-10 | 0.01 | $0.01 | 19900 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 200 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 3800 |
| 2022-05-03 | 0.01 | $0.01 | 719510 |
| 2022-05-02 | 0.01 | $0.01 | 100417 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 339290 |
| 2022-04-27 | 0.01 | $0.01 | 100000 |
| 2022-04-26 | 0.01 | $0.01 | 227057 |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 21100 |
| 2022-04-21 | 0.01 | $0.01 | 130100 |
| 2022-04-20 | 0.01 | $0.01 | 99000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 45700 |
| 2022-04-14 | 0.01 | $0.01 | 140000 |
| 2022-04-13 | 0.01 | $0.01 | 35500 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 54872 |
| 2022-04-08 | 0.01 | $0.01 | 84500 |
| 2022-04-07 | 0.01 | $0.01 | 2.0M |
| 2022-04-06 | 0.01 | $0.01 | 57865 |
| 2022-04-05 | 0.01 | $0.01 | 317611 |
| 2022-04-04 | 0.01 | $0.01 | 257390 |
| 2022-04-01 | 0.01 | $0.01 | 343325 |
| 2022-03-31 | 0.01 | $0.01 | 130000 |
| 2022-03-30 | 0.01 | $0.01 | 232000 |
| 2022-03-29 | 0.01 | $0.01 | 50294 |
| 2022-03-28 | 0.01 | $0.01 | 77900 |
| 2022-03-25 | 0.01 | $0.01 | 50570 |
| 2022-03-24 | 0.01 | $0.01 | 570 |
| 2022-03-23 | 0.01 | $0.01 | 775 |
| 2022-03-22 | 0.01 | $0.01 | 41000 |
| 2022-03-21 | 0.01 | $0.01 | 3867 |
| 2022-03-18 | 0.01 | $0.01 | 149000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 48870 |
| 2022-03-15 | 0.01 | $0.01 | 71111 |
| 2022-03-14 | 0.01 | $0.01 | 2.1M |
| 2022-03-11 | 0.01 | $0.01 | 55000 |
| 2022-03-10 | 0.01 | $0.01 | 16000 |
| 2022-03-09 | 0.01 | $0.01 | 288825 |
| 2022-03-08 | 0.01 | $0.01 | 244100 |
| 2022-03-07 | 0.01 | $0.01 | 74661 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 7500 |
| 2022-03-02 | 0.01 | $0.01 | 5527 |
| 2022-03-01 | 0.01 | $0.01 | 10785 |
| 2022-02-28 | 0.01 | $0.01 | 14000 |
| 2022-02-25 | 0.01 | $0.01 | 126830 |
| 2022-02-24 | 0.01 | $0.01 | 52500 |
| 2022-02-23 | 0.01 | $0.01 | 236024 |
| 2022-02-22 | 0.01 | $0.01 | 936516 |
| 2022-02-18 | 0.01 | $0.01 | 35100 |
| 2022-02-17 | 0.01 | $0.01 | 60990 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 91100 |
| 2022-02-14 | 0.01 | $0.01 | 10750 |
| 2022-02-11 | 0.01 | $0.01 | 61290 |
| 2022-02-10 | 0.01 | $0.01 | 401455 |
| 2022-02-09 | 0.01 | $0.01 | 145400 |
| 2022-02-08 | 0.01 | $0.01 | 27826 |
| 2022-02-07 | 0.01 | $0.01 | 84000 |
| 2022-02-04 | 0.01 | $0.01 | 23900 |
| 2022-02-03 | 0.01 | $0.01 | 50100 |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 351400 |
| 2022-01-31 | 0.01 | $0.01 | 14800 |
| 2022-01-28 | 0.01 | $0.01 | 7900 |
| 2022-01-27 | 0.01 | $0.01 | 20400 |
| 2022-01-26 | 0.01 | $0.01 | 67805 |
| 2022-01-25 | 0.01 | $0.01 | 346963 |
| 2022-01-24 | 0.01 | $0.01 | 742685 |
| 2022-01-21 | 0.01 | $0.01 | 11700 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 181300 |
| 2022-01-18 | 0.01 | $0.01 | 69575 |
| 2022-01-14 | 0.01 | $0.01 | 21625 |
| 2022-01-13 | 0.01 | $0.01 | 96291 |
| 2022-01-12 | 0.01 | $0.01 | 135000 |
| 2022-01-11 | 0.01 | $0.01 | 52500 |
| 2022-01-10 | 0.01 | $0.01 | 41790 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | 47569 |
| 2022-01-05 | 0.01 | $0.01 | 1.0M |
| 2022-01-04 | 0.01 | $0.01 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 918899 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 2.8M |
| 2021-12-29 | 0.01 | $0.01 | 259894 |
| 2021-12-28 | 0.01 | $0.01 | 193976 |
| 2021-12-27 | 0.01 | $0.01 | 845450 |
| 2021-12-23 | 0.01 | $0.01 | 157087 |
| 2021-12-22 | 0.01 | $0.01 | 340586 |
| 2021-12-21 | 0.01 | $0.01 | 565600 |
| 2021-12-20 | 0.01 | $0.01 | 98695 |
| 2021-12-17 | 0.01 | $0.01 | 169350 |
| 2021-12-16 | 0.01 | $0.01 | 245156 |
| 2021-12-15 | 0.01 | $0.01 | 263603 |
| 2021-12-14 | 0.01 | $0.01 | 118500 |
| 2021-12-13 | 0.01 | $0.01 | 559800 |
| 2021-12-10 | 0.01 | $0.01 | 167253 |
| 2021-12-09 | 0.01 | $0.01 | 118528 |
| 2021-12-08 | 0.01 | $0.01 | 264355 |
| 2021-12-07 | 0.01 | $0.01 | 57600 |
| 2021-12-06 | 0.01 | $0.01 | 501968 |
| 2021-12-03 | 0.01 | $0.01 | 942710 |
| 2021-12-02 | 0.01 | $0.01 | 217289 |
| 2021-12-01 | 0.01 | $0.01 | 4.6M |
| 2021-11-30 | 0.01 | $0.01 | 119650 |
| 2021-11-29 | 0.01 | $0.01 | 436041 |
| 2021-11-26 | 0.01 | $0.01 | 184385 |
| 2021-11-24 | 0.01 | $0.01 | 387672 |
| 2021-11-23 | 0.01 | $0.01 | 1.4M |
| 2021-11-22 | 0.01 | $0.01 | 752686 |
| 2021-11-19 | 0.01 | $0.01 | 224200 |
| 2021-11-18 | 0.01 | $0.01 | 449529 |
| 2021-11-17 | 0.02 | $0.01 | 245742 |
| 2021-11-16 | 0.02 | $0.01 | 34648 |
| 2021-11-15 | 0.02 | $0.01 | 265743 |
| 2021-11-12 | 0.02 | $0.02 | 228048 |
| 2021-11-11 | 0.02 | $0.01 | 202338 |
| 2021-11-10 | 0.02 | $0.01 | 245990 |
| 2021-11-09 | 0.02 | $0.02 | 86806 |
| 2021-11-08 | 0.02 | $0.02 | 128182 |
| 2021-11-05 | 0.02 | $0.02 | 112214 |
| 2021-11-04 | 0.02 | $0.02 | 383538 |
| 2021-11-03 | 0.02 | $0.02 | 422274 |
| 2021-11-02 | 0.02 | $0.02 | 64585 |
| 2021-11-01 | 0.02 | $0.02 | 808490 |
| 2021-10-29 | 0.02 | $0.02 | 252347 |
| 2021-10-28 | 0.02 | $0.02 | 541012 |
| 2021-10-27 | 0.02 | $0.02 | 825180 |
| 2021-10-26 | 0.02 | $0.02 | 1.3M |
| 2021-10-25 | 0.02 | $0.02 | 1.1M |
| 2021-10-22 | 0.02 | $0.02 | 127185 |
| 2021-10-21 | 0.02 | $0.02 | 168844 |
| 2021-10-20 | 0.02 | $0.02 | 424350 |
| 2021-10-19 | 0.02 | $0.02 | 559075 |
| 2021-10-18 | 0.02 | $0.02 | 729079 |
| 2021-10-15 | 0.02 | $0.02 | 64100 |
| 2021-10-14 | 0.02 | $0.02 | 705619 |
| 2021-10-13 | 0.02 | $0.02 | 600054 |
| 2021-10-12 | 0.02 | $0.03 | 457352 |
| 2021-10-11 | 0.02 | $0.03 | 63599 |
| 2021-10-08 | 0.02 | $0.03 | 1.4M |
| 2021-10-07 | 0.02 | $0.02 | 2.0M |
| 2021-10-06 | 0.01 | $0.02 | 298660 |
| 2021-10-05 | 0.01 | $0.02 | 825108 |
| 2021-10-04 | 0.01 | $0.02 | 5.2M |
| 2021-10-01 | 0.01 | $0.01 | 1.9M |
| 2021-09-30 | 0.01 | $0.01 | 1.5M |
| 2021-09-29 | 0.01 | $0.01 | 69800 |
| 2021-09-28 | 0.01 | $0.01 | 3.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.0M |
| 2021-09-24 | 0.01 | $0.01 | 25440 |
| 2021-09-23 | 0.01 | $0.01 | 2.1M |
| 2021-09-22 | 0.01 | $0.01 | 939948 |
| 2021-09-21 | 0.01 | $0.01 | 185100 |
| 2021-09-20 | 0.01 | $0.01 | 376141 |
| 2021-09-17 | 0.01 | $0.01 | 263913 |
| 2021-09-16 | 0.01 | $0.01 | 2.5M |
| 2021-09-15 | 0.01 | $0.01 | 615689 |
| 2021-09-14 | 0.01 | $0.01 | 226125 |
| 2021-09-13 | 0.01 | $0.01 | 2.7M |
| 2021-09-10 | 0.01 | $0.01 | 8.4M |
| 2021-09-09 | 0.01 | $0.01 | 3.0M |
| 2021-09-08 | 0.01 | $0.01 | 802809 |
| 2021-09-07 | 0.01 | $0.01 | 560642 |
| 2021-09-03 | 0.01 | $0.01 | 446821 |
| 2021-09-02 | 0.01 | $0.01 | 1.4M |
| 2021-09-01 | 0.01 | $0.01 | 341286 |
| 2021-08-31 | 0.01 | $0.01 | 580212 |
| 2021-08-30 | 0.01 | $0.01 | 383010 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 4.1M |
| 2021-08-25 | 0.01 | $0.01 | 3.7M |
| 2021-08-24 | 0.01 | $0.01 | 4.5M |
| 2021-08-23 | 0.01 | $0.01 | 2.7M |
| 2021-08-20 | 0.01 | $0.01 | 3.3M |
| 2021-08-19 | 0.01 | $0.01 | 1.7M |
| 2021-08-18 | 0.01 | $0.01 | 1.5M |
| 2021-08-17 | 0.02 | $0.01 | 1.3M |
| 2021-08-16 | 0.02 | $0.01 | 120599 |
| 2021-08-13 | 0.02 | $0.02 | 23303 |
| 2021-08-12 | 0.02 | $0.02 | 303000 |
| 2021-08-11 | 0.02 | $0.02 | 2.2M |
| 2021-08-10 | 0.02 | $0.01 | 1.7M |
| 2021-08-09 | 0.02 | $0.02 | 363474 |
| 2021-08-06 | 0.02 | $0.02 | 36000 |
| 2021-08-05 | 0.02 | $0.02 | 123500 |
| 2021-08-04 | 0.02 | $0.02 | 184949 |
| 2021-08-03 | 0.02 | $0.02 | 318648 |
| 2021-08-02 | 0.02 | $0.02 | 645792 |
| 2021-07-30 | 0.02 | $0.02 | 704294 |
| 2021-07-29 | 0.02 | $0.02 | 316491 |
| 2021-07-28 | 0.02 | $0.02 | 531000 |
| 2021-07-27 | 0.02 | $0.02 | 629024 |
| 2021-07-26 | 0.02 | $0.02 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 44100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | 0.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | 0.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | 0.00 | $0.00 | 30000 |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | 0.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | 0.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | 0.00 | $0.00 | 279126 |
| 2026-04-27 | 0.00 | $0.00 | 44100 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | 0.00 | $0.00 | 1.9M |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | 0.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | 0.00 | $0.00 | 51000 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | 0.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 471306 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | 0.00 | $0.00 | 888 |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | 0.00 | $0.00 | 44100 |
| 2025-12-30 | 0.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | 0.00 | $0.00 | 141408 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 44100 |
| 2025-12-10 | 0.00 | $0.00 | 44100 |
| 2025-12-09 | 0.00 | $0.00 | 44100 |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | 0.00 | $0.00 | 448712 |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 152500 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | 0.00 | $0.00 | 575300 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 490357 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 100000 |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 100 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | 50000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 172720 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 34000 |
| 2025-09-25 | 0.00 | $0.00 | 15300 |
| 2025-09-24 | 0.00 | $0.00 | 352866 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 171177 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 58000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 95000 |
| 2025-08-21 | 0.00 | $0.00 | 95000 |
| 2025-08-20 | 0.00 | $0.00 | 95000 |
| 2025-08-19 | 0.00 | $0.00 | 95000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 10428 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | 0.00 | $0.00 | 95000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 199 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 207542 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | 478 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 1000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 95000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95000 |
| 2025-05-21 | 0.00 | $0.00 | 95000 |
| 2025-05-20 | 0.00 | $0.00 | 95000 |
| 2025-05-19 | 0.00 | $0.00 | 95000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95000 |
| 2025-05-14 | 0.00 | $0.00 | 95000 |
| 2025-05-13 | 0.00 | $0.00 | 95000 |
| 2025-05-12 | 0.00 | $0.00 | 95000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95000 |
| 2025-05-07 | 0.00 | $0.00 | 95000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95000 |
| 2025-04-30 | 0.00 | $0.00 | 95000 |
| 2025-04-29 | 0.00 | $0.00 | 95000 |
| 2025-04-28 | 0.00 | $0.00 | 95000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 551887 |
| 2025-04-23 | 0.00 | $0.00 | 205000 |
| 2025-04-22 | 0.00 | $0.00 | 609000 |
| 2025-04-21 | 0.00 | $0.00 | 609000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 609000 |
| 2025-04-15 | 0.00 | $0.00 | 66900 |
| 2025-04-14 | 0.00 | $0.00 | 609000 |
| 2025-04-11 | 0.00 | $0.00 | 636600 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | 0.00 | $0.00 | 100000 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 100000 |
| 2025-03-19 | 0.00 | $0.00 | 100000 |
| 2025-03-18 | 0.00 | $0.00 | 100000 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 100000 |
| 2025-03-12 | 0.00 | $0.00 | 100000 |
| 2025-03-11 | 0.00 | $0.00 | 100000 |
| 2025-03-10 | 0.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 20001 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | 0.00 | $0.00 | 20001 |
| 2025-02-06 | 0.00 | $0.00 | 100000 |
| 2025-02-05 | 0.00 | $0.00 | 100000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 100000 |
| 2025-01-29 | 0.00 | $0.00 | 100000 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | 0.00 | $0.00 | 95000 |
| 2024-12-26 | 0.00 | $0.00 | 100000 |
| 2024-12-24 | 0.00 | $0.00 | 100000 |
| 2024-12-23 | 0.00 | $0.00 | 100000 |
| 2024-12-20 | 0.00 | $0.00 | 11000 |
| 2024-12-19 | 0.00 | $0.00 | 100000 |
| 2024-12-18 | 0.00 | $0.00 | 100000 |
| 2024-12-17 | 0.00 | $0.00 | 100000 |
| 2024-12-16 | 0.00 | $0.00 | 100000 |
| 2024-12-13 | 0.00 | $0.00 | 100000 |
| 2024-12-12 | 0.00 | $0.00 | 100000 |
| 2024-12-11 | 0.00 | $0.00 | 100000 |
| 2024-12-10 | 0.00 | $0.00 | 100000 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 100000 |
| 2024-12-04 | 0.00 | $0.00 | 100000 |
| 2024-12-03 | 0.00 | $0.00 | 100000 |
| 2024-12-02 | 0.00 | $0.00 | 100000 |
| 2024-11-29 | 0.00 | $0.00 | 100000 |
| 2024-11-27 | 0.00 | $0.00 | 100000 |
| 2024-11-26 | 0.00 | $0.00 | 100000 |
| 2024-11-25 | 0.00 | $0.00 | 100000 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 100000 |
| 2024-11-20 | 0.00 | $0.00 | 100000 |
| 2024-11-19 | 0.00 | $0.00 | 100000 |
| 2024-11-18 | 0.00 | $0.00 | 100000 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 100000 |
| 2024-11-13 | 0.00 | $0.00 | 100000 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 100000 |
| 2024-11-06 | 0.00 | $0.00 | 100000 |
| 2024-11-05 | 0.00 | $0.00 | 100000 |
| 2024-11-04 | 0.00 | $0.00 | 100000 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 100000 |
| 2024-10-30 | 0.00 | $0.00 | 100000 |
| 2024-10-29 | 0.00 | $0.00 | 3310 |
| 2024-10-28 | 0.00 | $0.00 | 100000 |
| 2024-10-25 | 0.00 | $0.00 | 100000 |
| 2024-10-24 | 0.00 | $0.00 | 100000 |
| 2024-10-23 | 0.00 | $0.00 | 100000 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 100000 |
| 2024-10-18 | 0.00 | $0.00 | 100000 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 100000 |
| 2024-10-15 | 0.00 | $0.00 | 100000 |
| 2024-10-14 | 0.00 | $0.00 | 100000 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 100000 |
| 2024-10-09 | 0.00 | $0.00 | 100000 |
| 2024-10-08 | 0.00 | $0.00 | 100000 |
| 2024-10-07 | 0.00 | $0.00 | 100000 |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | 100000 |
| 2024-10-02 | 0.00 | $0.00 | 100000 |
| 2024-10-01 | 0.00 | $0.00 | 100000 |
| 2024-09-30 | 0.00 | $0.00 | 100000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 100000 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 100000 |
| 2024-09-19 | 0.00 | $0.00 | 100000 |
| 2024-09-18 | 0.00 | $0.00 | 100000 |
| 2024-09-17 | 0.00 | $0.00 | 100000 |
| 2024-09-16 | 0.00 | $0.00 | 100000 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 23000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 483287 |
| 2024-08-26 | 0.00 | $0.00 | 30087 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | 800 |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 13100 |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | 20000 |
| 2024-05-14 | 0.00 | $0.00 | 3000 |
| 2024-05-08 | 0.00 | $0.00 | 48048 |
| 2024-04-01 | 0.00 | $0.00 | 53180 |
| 2024-03-28 | 0.00 | $0.00 | 35000 |
| 2024-03-18 | 0.00 | $0.00 | 1000 |
| 2024-02-26 | 0.00 | $0.00 | 668 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 45637 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 3026 |
| 2024-01-18 | 0.00 | $0.00 | 16022 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | 500 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 38000 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 2000 |
| 2024-01-02 | 0.00 | $0.00 | 491 |
| 2023-12-29 | 0.00 | $0.00 | 50000 |
| 2023-12-28 | 0.00 | $0.00 | 414000 |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | 94000 |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | 0.00 | $0.00 | 25000 |
| 2023-12-20 | 0.00 | $0.00 | 10000 |
| 2023-12-19 | 0.00 | $0.00 | 2000 |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | 443842 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | 10000 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 1230 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | 1000 |
| 2023-12-05 | 0.00 | $0.00 | 401150 |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 20000 |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | 50000 |
| 2023-11-28 | 0.00 | $0.00 | 8000 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | 6000 |
| 2023-11-22 | 0.00 | $0.00 | 4200 |
| 2023-11-21 | 0.00 | $0.00 | 61000 |
| 2023-11-20 | 0.00 | $0.00 | 32990 |
| 2023-11-17 | 0.00 | $0.00 | 1003 |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | 16600 |
| 2023-11-13 | 0.00 | $0.00 | 216000 |
| 2023-11-10 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 2552 |
| 2023-11-08 | 0.00 | $0.00 | 8140 |
| 2023-11-07 | 0.00 | $0.00 | 25572 |
| 2023-11-06 | 0.00 | $0.00 | 500 |
| 2023-11-03 | 0.00 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | 0.00 | $0.00 | 2900 |
| 2023-10-27 | 0.00 | $0.00 | 12940 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | 2898 |
| 2023-10-23 | 0.00 | $0.00 | 1469 |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | 171146 |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 1000 |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 800 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 250 |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 900 |
| 2023-09-25 | 0.00 | $0.00 | 50500 |
| 2023-09-22 | 0.00 | $0.00 | 2000 |
| 2023-09-21 | 0.00 | $0.00 | 5000 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 200 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 25500 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 53357 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | 12100 |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | 20000 |
| 2023-08-23 | 0.00 | $0.00 | 19000 |
| 2023-08-22 | 0.00 | $0.00 | 234900 |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | 30600 |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 232800 |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 30000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 51499 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 520000 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | 2691 |
| 2023-07-25 | 0.00 | $0.00 | 195677 |
| 2023-07-24 | 0.00 | $0.00 | 6641 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 10000 |
| 2023-07-12 | 0.00 | $0.00 | 220000 |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 32170 |
| 2023-07-06 | 0.00 | $0.00 | 250 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 18019 |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 63000 |
| 2023-06-27 | 0.00 | $0.00 | 20000 |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | 15500 |
| 2023-06-21 | 0.00 | $0.00 | 331572 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 1500 |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 243943 |
| 2023-06-09 | 0.00 | $0.00 | 78000 |
| 2023-06-08 | 0.00 | $0.00 | 210191 |
| 2023-06-07 | 0.00 | $0.00 | 438048 |
| 2023-06-06 | 0.00 | $0.00 | 40500 |
| 2023-06-05 | 0.00 | $0.00 | 4166 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | 5000 |
| 2023-05-30 | 0.00 | $0.00 | 600 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 200000 |
| 2023-05-24 | 0.00 | $0.00 | 620000 |
| 2023-05-23 | 0.00 | $0.00 | 200000 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | 42200 |
| 2023-05-17 | 0.00 | $0.00 | 1500 |
| 2023-05-16 | 0.00 | $0.00 | 68800 |
| 2023-05-15 | 0.00 | $0.00 | 40085 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 2533 |
| 2023-05-08 | 0.00 | $0.00 | 204000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 25940 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 322 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 100 |
| 2023-04-20 | 0.00 | $0.00 | 24401 |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 350065 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | 5000 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | 100 |
| 2023-04-06 | 0.00 | $0.00 | 38150 |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | 28819 |
| 2023-04-03 | 0.00 | $0.00 | 51000 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 176000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 10500 |
| 2023-03-23 | 0.00 | $0.00 | 100 |
| 2023-03-22 | 0.00 | $0.00 | 12000 |
| 2023-03-21 | 0.00 | $0.00 | 123000 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 95000 |
| 2023-03-13 | 0.00 | $0.00 | 12165 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 26809 |
| 2023-03-07 | 0.00 | $0.00 | 11666 |
| 2023-03-06 | 0.00 | $0.00 | 83870 |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 31250 |
| 2023-03-01 | 0.00 | $0.00 | 5000 |
| 2023-02-28 | 0.00 | $0.00 | 308699 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 2101 |
| 2023-02-23 | 0.00 | $0.00 | 12000 |
| 2023-02-22 | 0.00 | $0.00 | 255558 |
| 2023-02-21 | 0.00 | $0.00 | 98344 |
| 2023-02-17 | 0.00 | $0.00 | 10000 |
| 2023-02-16 | 0.00 | $0.00 | 41131 |
| 2023-02-15 | 0.00 | $0.00 | 1200 |
| 2023-02-14 | 0.00 | $0.00 | 45000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 493000 |
| 2023-02-09 | 0.00 | $0.00 | 23282 |
| 2023-02-08 | 0.00 | $0.00 | 14000 |
| 2023-02-07 | 0.00 | $0.00 | 92775 |
| 2023-02-06 | 0.00 | $0.00 | 300044 |
| 2023-02-03 | 0.00 | $0.00 | 10000 |
| 2023-02-02 | 0.00 | $0.00 | 5625 |
| 2023-02-01 | 0.00 | $0.00 | 44435 |
| 2023-01-31 | 0.00 | $0.00 | 1000 |
| 2023-01-30 | 0.00 | $0.00 | 14450 |
| 2023-01-27 | 0.00 | $0.00 | 1.5M |
| 2023-01-26 | 0.00 | $0.00 | 48564 |
| 2023-01-25 | 0.00 | $0.00 | 383817 |
| 2023-01-24 | 0.00 | $0.00 | 39100 |
| 2023-01-23 | 0.00 | $0.00 | 47000 |
| 2023-01-20 | 0.00 | $0.00 | 58333 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 1887 |
| 2023-01-17 | 0.00 | $0.00 | 174000 |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 5000 |
| 2023-01-11 | 0.00 | $0.00 | 665 |
| 2023-01-10 | 0.00 | $0.00 | 51000 |
| 2023-01-09 | 0.00 | $0.00 | 10000 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | 27500 |
| 2023-01-03 | 0.00 | $0.00 | 77702 |
| 2022-12-30 | 0.00 | $0.00 | 211620 |
| 2022-12-29 | 0.00 | $0.00 | 122200 |
| 2022-12-28 | 0.00 | $0.00 | 26150 |
| 2022-12-27 | 0.00 | $0.00 | 13790 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 1455 |
| 2022-12-21 | 0.00 | $0.00 | 20000 |
| 2022-12-20 | 0.00 | $0.00 | 224466 |
| 2022-12-19 | 0.00 | $0.00 | 344000 |
| 2022-12-16 | 0.00 | $0.00 | 5001 |
| 2022-12-15 | 0.00 | $0.00 | 67600 |
| 2022-12-14 | 0.00 | $0.00 | 49300 |
| 2022-12-13 | 0.00 | $0.00 | 43709 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | 4706 |
| 2022-12-08 | 0.00 | $0.00 | 572250 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | 11200 |
| 2022-12-05 | 0.00 | $0.00 | 25550 |
| 2022-12-02 | 0.00 | $0.00 | 21350 |
| 2022-12-01 | 0.00 | $0.00 | 149955 |
| 2022-11-30 | 0.00 | $0.00 | 200000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100000 |
| 2022-11-25 | 0.00 | $0.00 | 2005 |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 1900 |
| 2022-11-21 | 0.00 | $0.00 | 6050 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 51096 |
| 2022-11-16 | 0.00 | $0.00 | 3762 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 2600 |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | 407500 |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | 77644 |
| 2022-11-01 | 0.00 | $0.00 | 104765 |
| 2022-10-31 | 0.00 | $0.00 | 579187 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 230000 |
| 2022-10-26 | 0.00 | $0.00 | 52453 |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | 22950 |
| 2022-10-21 | 0.00 | $0.00 | 2000 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | 205370 |
| 2022-10-13 | 0.00 | $0.00 | 2694 |
| 2022-10-12 | 0.00 | $0.00 | 110000 |
| 2022-10-11 | 0.00 | $0.00 | 71000 |
| 2022-10-10 | 0.00 | $0.00 | 220000 |
| 2022-10-07 | 0.00 | $0.00 | 174990 |
| 2022-10-06 | 0.00 | $0.00 | 6000 |
| 2022-10-05 | 0.00 | $0.00 | 267977 |
| 2022-10-04 | 0.00 | $0.00 | 142070 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 56000 |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | 50000 |
| 2022-09-27 | 0.00 | $0.00 | 51125 |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | 100550 |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | 75000 |
| 2022-09-19 | 0.00 | $0.00 | 1500 |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | 200 |
| 2022-09-14 | 0.00 | $0.00 | 51641 |
| 2022-09-13 | 0.00 | $0.00 | 151451 |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | 289038 |
| 2022-09-08 | 0.00 | $0.00 | 7000 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 20000 |
| 2022-09-02 | 0.00 | $0.00 | 126498 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 1500 |
| 2022-08-30 | 0.00 | $0.01 | — |
| 2022-08-29 | 0.00 | $0.01 | 10000 |
| 2022-08-26 | 0.00 | $0.01 | 214749 |
| 2022-08-25 | 0.00 | $0.00 | 100000 |
| 2022-08-24 | 0.00 | $0.00 | 187266 |
| 2022-08-23 | 0.00 | $0.00 | 55248 |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | 35100 |
| 2022-08-18 | 0.01 | $0.00 | 217014 |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | 10000 |
| 2022-08-12 | 0.01 | $0.00 | 74000 |
| 2022-08-11 | 0.01 | $0.01 | 150000 |
| 2022-08-10 | 0.01 | $0.01 | 1.6M |
| 2022-08-09 | 0.01 | $0.01 | 547452 |
| 2022-08-08 | 0.00 | $0.00 | 89366 |
| 2022-08-05 | 0.01 | $0.00 | 540000 |
| 2022-08-04 | 0.01 | $0.01 | 41464 |
| 2022-08-03 | 0.01 | $0.01 | 533000 |
| 2022-08-02 | 0.01 | $0.01 | 579833 |
| 2022-08-01 | 0.00 | $0.00 | 74237 |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 100 |
| 2022-07-27 | 0.00 | $0.00 | 530984 |
| 2022-07-26 | 0.01 | $0.00 | 917717 |
| 2022-07-25 | 0.01 | $0.00 | 2.3M |
| 2022-07-22 | 0.01 | $0.00 | 461001 |
| 2022-07-21 | 0.01 | $0.01 | 503979 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | 126800 |
| 2022-07-18 | 0.01 | $0.01 | 14220 |
| 2022-07-15 | 0.01 | $0.01 | 10000 |
| 2022-07-14 | 0.01 | $0.01 | 1000 |
| 2022-07-13 | 0.01 | $0.01 | 64000 |
| 2022-07-12 | 0.01 | $0.01 | 16000 |
| 2022-07-11 | 0.01 | $0.01 | 208790 |
| 2022-07-08 | 0.01 | $0.01 | 69382 |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | 20000 |
| 2022-07-05 | 0.00 | $0.00 | 90000 |
| 2022-07-01 | 0.00 | $0.01 | 10163 |
| 2022-06-30 | 0.00 | $0.01 | 66905 |
| 2022-06-29 | 0.00 | $0.01 | 802800 |
| 2022-06-28 | 0.00 | $0.00 | 6500 |
| 2022-06-27 | 0.00 | $0.00 | 63640 |
| 2022-06-24 | 0.00 | $0.00 | 200 |
| 2022-06-23 | 0.00 | $0.00 | 973686 |
| 2022-06-22 | 0.00 | $0.00 | 30000 |
| 2022-06-21 | 0.00 | $0.00 | 4561 |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | 21170 |
| 2022-06-14 | 0.00 | $0.00 | 4.2M |
| 2022-06-13 | 0.00 | $0.00 | 1800 |
| 2022-06-10 | 0.00 | $0.00 | 100000 |
| 2022-06-09 | 0.00 | $0.00 | 30000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 178000 |
| 2022-06-06 | 0.00 | $0.00 | 278077 |
| 2022-06-03 | 0.00 | $0.01 | 10000 |
| 2022-06-02 | 0.01 | $0.00 | 490564 |
| 2022-06-01 | 0.01 | $0.01 | 759204 |
| 2022-05-31 | 0.01 | $0.00 | 5.5M |
| 2022-05-27 | 0.01 | $0.01 | 3.6M |
| 2022-05-26 | 0.01 | $0.01 | 279990 |
| 2022-05-25 | 0.01 | $0.01 | 70700 |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | 12000 |
| 2022-05-20 | 0.01 | $0.01 | 104600 |
| 2022-05-19 | 0.01 | $0.01 | 32312 |
| 2022-05-18 | 0.01 | $0.01 | 109770 |
| 2022-05-17 | 0.01 | $0.01 | 38530 |
| 2022-05-16 | 0.01 | $0.01 | 121912 |
| 2022-05-13 | 0.01 | $0.01 | 4100 |
| 2022-05-12 | 0.01 | $0.01 | 50500 |
| 2022-05-11 | 0.01 | $0.01 | 4000 |
| 2022-05-10 | 0.01 | $0.01 | 19900 |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | 200 |
| 2022-05-05 | 0.01 | $0.01 | 1.2M |
| 2022-05-04 | 0.01 | $0.01 | 3800 |
| 2022-05-03 | 0.01 | $0.01 | 719510 |
| 2022-05-02 | 0.01 | $0.01 | 100417 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 339290 |
| 2022-04-27 | 0.01 | $0.01 | 100000 |
| 2022-04-26 | 0.01 | $0.01 | 227057 |
| 2022-04-25 | 0.01 | $0.01 | 10000 |
| 2022-04-22 | 0.01 | $0.01 | 21100 |
| 2022-04-21 | 0.01 | $0.01 | 130100 |
| 2022-04-20 | 0.01 | $0.01 | 99000 |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 45700 |
| 2022-04-14 | 0.01 | $0.01 | 140000 |
| 2022-04-13 | 0.01 | $0.01 | 35500 |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 54872 |
| 2022-04-08 | 0.01 | $0.01 | 84500 |
| 2022-04-07 | 0.01 | $0.01 | 2.0M |
| 2022-04-06 | 0.01 | $0.01 | 57865 |
| 2022-04-05 | 0.01 | $0.01 | 317611 |
| 2022-04-04 | 0.01 | $0.01 | 257390 |
| 2022-04-01 | 0.01 | $0.01 | 343325 |
| 2022-03-31 | 0.01 | $0.01 | 130000 |
| 2022-03-30 | 0.01 | $0.01 | 232000 |
| 2022-03-29 | 0.01 | $0.01 | 50294 |
| 2022-03-28 | 0.01 | $0.01 | 77900 |
| 2022-03-25 | 0.01 | $0.01 | 50570 |
| 2022-03-24 | 0.01 | $0.01 | 570 |
| 2022-03-23 | 0.01 | $0.01 | 775 |
| 2022-03-22 | 0.01 | $0.01 | 41000 |
| 2022-03-21 | 0.01 | $0.01 | 3867 |
| 2022-03-18 | 0.01 | $0.01 | 149000 |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 48870 |
| 2022-03-15 | 0.01 | $0.01 | 71111 |
| 2022-03-14 | 0.01 | $0.01 | 2.1M |
| 2022-03-11 | 0.01 | $0.01 | 55000 |
| 2022-03-10 | 0.01 | $0.01 | 16000 |
| 2022-03-09 | 0.01 | $0.01 | 288825 |
| 2022-03-08 | 0.01 | $0.01 | 244100 |
| 2022-03-07 | 0.01 | $0.01 | 74661 |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | 7500 |
| 2022-03-02 | 0.01 | $0.01 | 5527 |
| 2022-03-01 | 0.01 | $0.01 | 10785 |
| 2022-02-28 | 0.01 | $0.01 | 14000 |
| 2022-02-25 | 0.01 | $0.01 | 126830 |
| 2022-02-24 | 0.01 | $0.01 | 52500 |
| 2022-02-23 | 0.01 | $0.01 | 236024 |
| 2022-02-22 | 0.01 | $0.01 | 936516 |
| 2022-02-18 | 0.01 | $0.01 | 35100 |
| 2022-02-17 | 0.01 | $0.01 | 60990 |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | 91100 |
| 2022-02-14 | 0.01 | $0.01 | 10750 |
| 2022-02-11 | 0.01 | $0.01 | 61290 |
| 2022-02-10 | 0.01 | $0.01 | 401455 |
| 2022-02-09 | 0.01 | $0.01 | 145400 |
| 2022-02-08 | 0.01 | $0.01 | 27826 |
| 2022-02-07 | 0.01 | $0.01 | 84000 |
| 2022-02-04 | 0.01 | $0.01 | 23900 |
| 2022-02-03 | 0.01 | $0.01 | 50100 |
| 2022-02-02 | 0.01 | $0.01 | 1100 |
| 2022-02-01 | 0.01 | $0.01 | 351400 |
| 2022-01-31 | 0.01 | $0.01 | 14800 |
| 2022-01-28 | 0.01 | $0.01 | 7900 |
| 2022-01-27 | 0.01 | $0.01 | 20400 |
| 2022-01-26 | 0.01 | $0.01 | 67805 |
| 2022-01-25 | 0.01 | $0.01 | 346963 |
| 2022-01-24 | 0.01 | $0.01 | 742685 |
| 2022-01-21 | 0.01 | $0.01 | 11700 |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 181300 |
| 2022-01-18 | 0.01 | $0.01 | 69575 |
| 2022-01-14 | 0.01 | $0.01 | 21625 |
| 2022-01-13 | 0.01 | $0.01 | 96291 |
| 2022-01-12 | 0.01 | $0.01 | 135000 |
| 2022-01-11 | 0.01 | $0.01 | 52500 |
| 2022-01-10 | 0.01 | $0.01 | 41790 |
| 2022-01-07 | 0.01 | $0.01 | 100 |
| 2022-01-06 | 0.01 | $0.01 | 47569 |
| 2022-01-05 | 0.01 | $0.01 | 1.0M |
| 2022-01-04 | 0.01 | $0.01 | 2.7M |
| 2022-01-03 | 0.01 | $0.01 | 918899 |
| 2021-12-31 | 0.01 | $0.01 | 1.3M |
| 2021-12-30 | 0.01 | $0.01 | 2.8M |
| 2021-12-29 | 0.01 | $0.01 | 259894 |
| 2021-12-28 | 0.01 | $0.01 | 193976 |
| 2021-12-27 | 0.01 | $0.01 | 845450 |
| 2021-12-23 | 0.01 | $0.01 | 157087 |
| 2021-12-22 | 0.01 | $0.01 | 340586 |
| 2021-12-21 | 0.01 | $0.01 | 565600 |
| 2021-12-20 | 0.01 | $0.01 | 98695 |
| 2021-12-17 | 0.01 | $0.01 | 169350 |
| 2021-12-16 | 0.01 | $0.01 | 245156 |
| 2021-12-15 | 0.01 | $0.01 | 263603 |
| 2021-12-14 | 0.01 | $0.01 | 118500 |
| 2021-12-13 | 0.01 | $0.01 | 559800 |
| 2021-12-10 | 0.01 | $0.01 | 167253 |
| 2021-12-09 | 0.01 | $0.01 | 118528 |
| 2021-12-08 | 0.01 | $0.01 | 264355 |
| 2021-12-07 | 0.01 | $0.01 | 57600 |
| 2021-12-06 | 0.01 | $0.01 | 501968 |
| 2021-12-03 | 0.01 | $0.01 | 942710 |
| 2021-12-02 | 0.01 | $0.01 | 217289 |
| 2021-12-01 | 0.01 | $0.01 | 4.6M |
| 2021-11-30 | 0.01 | $0.01 | 119650 |
| 2021-11-29 | 0.01 | $0.01 | 436041 |
| 2021-11-26 | 0.01 | $0.01 | 184385 |
| 2021-11-24 | 0.01 | $0.01 | 387672 |
| 2021-11-23 | 0.01 | $0.01 | 1.4M |
| 2021-11-22 | 0.01 | $0.01 | 752686 |
| 2021-11-19 | 0.01 | $0.01 | 224200 |
| 2021-11-18 | 0.01 | $0.01 | 449529 |
| 2021-11-17 | 0.01 | $0.01 | 245742 |
| 2021-11-16 | 0.01 | $0.01 | 34648 |
| 2021-11-15 | 0.01 | $0.01 | 265743 |
| 2021-11-12 | 0.02 | $0.02 | 228048 |
| 2021-11-11 | 0.02 | $0.01 | 202338 |
| 2021-11-10 | 0.02 | $0.01 | 245990 |
| 2021-11-09 | 0.02 | $0.02 | 86806 |
| 2021-11-08 | 0.02 | $0.02 | 128182 |
| 2021-11-05 | 0.02 | $0.02 | 112214 |
| 2021-11-04 | 0.02 | $0.02 | 383538 |
| 2021-11-03 | 0.02 | $0.02 | 422274 |
| 2021-11-02 | 0.02 | $0.02 | 64585 |
| 2021-11-01 | 0.02 | $0.02 | 808490 |
| 2021-10-29 | 0.02 | $0.02 | 252347 |
| 2021-10-28 | 0.02 | $0.02 | 541012 |
| 2021-10-27 | 0.02 | $0.02 | 825180 |
| 2021-10-26 | 0.02 | $0.02 | 1.3M |
| 2021-10-25 | 0.02 | $0.02 | 1.1M |
| 2021-10-22 | 0.02 | $0.02 | 127185 |
| 2021-10-21 | 0.02 | $0.02 | 168844 |
| 2021-10-20 | 0.02 | $0.02 | 424350 |
| 2021-10-19 | 0.02 | $0.02 | 559075 |
| 2021-10-18 | 0.02 | $0.02 | 729079 |
| 2021-10-15 | 0.02 | $0.02 | 64100 |
| 2021-10-14 | 0.02 | $0.02 | 705619 |
| 2021-10-13 | 0.03 | $0.02 | 600054 |
| 2021-10-12 | 0.02 | $0.03 | 457352 |
| 2021-10-11 | 0.02 | $0.03 | 63599 |
| 2021-10-08 | 0.02 | $0.03 | 1.4M |
| 2021-10-07 | 0.02 | $0.02 | 2.0M |
| 2021-10-06 | 0.02 | $0.02 | 298660 |
| 2021-10-05 | 0.02 | $0.02 | 825108 |
| 2021-10-04 | 0.01 | $0.02 | 5.2M |
| 2021-10-01 | 0.01 | $0.01 | 1.9M |
| 2021-09-30 | 0.01 | $0.01 | 1.5M |
| 2021-09-29 | 0.01 | $0.01 | 69800 |
| 2021-09-28 | 0.01 | $0.01 | 3.6M |
| 2021-09-27 | 0.01 | $0.01 | 1.0M |
| 2021-09-24 | 0.01 | $0.01 | 25440 |
| 2021-09-23 | 0.01 | $0.01 | 2.1M |
| 2021-09-22 | 0.01 | $0.01 | 939948 |
| 2021-09-21 | 0.01 | $0.01 | 185100 |
| 2021-09-20 | 0.01 | $0.01 | 376141 |
| 2021-09-17 | 0.01 | $0.01 | 263913 |
| 2021-09-16 | 0.01 | $0.01 | 2.5M |
| 2021-09-15 | 0.01 | $0.01 | 615689 |
| 2021-09-14 | 0.01 | $0.01 | 226125 |
| 2021-09-13 | 0.01 | $0.01 | 2.7M |
| 2021-09-10 | 0.01 | $0.01 | 8.4M |
| 2021-09-09 | 0.01 | $0.01 | 3.0M |
| 2021-09-08 | 0.01 | $0.01 | 802809 |
| 2021-09-07 | 0.01 | $0.01 | 560642 |
| 2021-09-03 | 0.01 | $0.01 | 446821 |
| 2021-09-02 | 0.01 | $0.01 | 1.4M |
| 2021-09-01 | 0.01 | $0.01 | 341286 |
| 2021-08-31 | 0.01 | $0.01 | 580212 |
| 2021-08-30 | 0.01 | $0.01 | 383010 |
| 2021-08-27 | 0.01 | $0.01 | 1.4M |
| 2021-08-26 | 0.01 | $0.01 | 4.1M |
| 2021-08-25 | 0.01 | $0.01 | 3.7M |
| 2021-08-24 | 0.01 | $0.01 | 4.5M |
| 2021-08-23 | 0.01 | $0.01 | 2.7M |
| 2021-08-20 | 0.01 | $0.01 | 3.3M |
| 2021-08-19 | 0.01 | $0.01 | 1.7M |
| 2021-08-18 | 0.01 | $0.01 | 1.5M |
| 2021-08-17 | 0.01 | $0.01 | 1.3M |
| 2021-08-16 | 0.01 | $0.01 | 120599 |
| 2021-08-13 | 0.02 | $0.02 | 23303 |
| 2021-08-12 | 0.02 | $0.02 | 303000 |
| 2021-08-11 | 0.02 | $0.02 | 2.2M |
| 2021-08-10 | 0.02 | $0.01 | 1.7M |
| 2021-08-09 | 0.02 | $0.02 | 363474 |
| 2021-08-06 | 0.02 | $0.02 | 36000 |
| 2021-08-05 | 0.02 | $0.02 | 123500 |
| 2021-08-04 | 0.02 | $0.02 | 184949 |
| 2021-08-03 | 0.02 | $0.02 | 318648 |
| 2021-08-02 | 0.02 | $0.02 | 645792 |
| 2021-07-30 | 0.02 | $0.02 | 704294 |
| 2021-07-29 | 0.02 | $0.02 | 316491 |
| 2021-07-28 | 0.02 | $0.02 | 531000 |
| 2021-07-27 | 0.02 | $0.02 | 629024 |
| 2021-07-26 | 0.02 | $0.02 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-17
Close Price
$0.00
Vol: 44100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.68
Average
46.10
Maximum
73.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.28 | $0.00 | 44100 |
| 2026-07-16 | 51.28 | $0.00 | 44100 |
| 2026-07-15 | 51.28 | $0.00 | 44100 |
| 2026-07-14 | 51.28 | $0.00 | 44100 |
| 2026-07-13 | 51.28 | $0.00 | 44100 |
| 2026-07-10 | 51.28 | $0.00 | 44100 |
| 2026-07-09 | 51.28 | $0.00 | 44100 |
| 2026-07-08 | 51.28 | $0.00 | 44100 |
| 2026-07-07 | 51.28 | $0.00 | 44100 |
| 2026-07-06 | 51.28 | $0.00 | 44100 |
| 2026-07-02 | 51.28 | $0.00 | 44100 |
| 2026-07-01 | 51.28 | $0.00 | 44100 |
| 2026-06-30 | 51.28 | $0.00 | 44100 |
| 2026-06-29 | 51.28 | $0.00 | 44100 |
| 2026-06-26 | 51.28 | $0.00 | 44100 |
| 2026-06-25 | 51.28 | $0.00 | 44100 |
| 2026-06-24 | 43.55 | $0.00 | 44100 |
| 2026-06-23 | 51.28 | $0.00 | 44100 |
| 2026-06-22 | 51.28 | $0.00 | 44100 |
| 2026-06-18 | 41.98 | $0.00 | 44100 |
| 2026-06-17 | 51.28 | $0.00 | 44100 |
| 2026-06-16 | 51.28 | $0.00 | 44100 |
| 2026-06-15 | 51.28 | $0.00 | 44100 |
| 2026-06-12 | 51.28 | $0.00 | 44100 |
| 2026-06-11 | 51.28 | $0.00 | 44100 |
| 2026-06-10 | 51.28 | $0.00 | 44100 |
| 2026-06-09 | 51.28 | $0.00 | 44100 |
| 2026-06-08 | 42.36 | $0.00 | 30000 |
| 2026-06-05 | 51.28 | $0.00 | 44100 |
| 2026-06-04 | 39.10 | $0.00 | 44100 |
| 2026-06-03 | 51.29 | $0.00 | 44100 |
| 2026-06-02 | 51.29 | $0.00 | 44100 |
| 2026-06-01 | 51.29 | $0.00 | 44100 |
| 2026-05-29 | 51.29 | $0.00 | 44100 |
| 2026-05-28 | 51.29 | $0.00 | 44100 |
| 2026-05-27 | 51.29 | $0.00 | 44100 |
| 2026-05-26 | 51.29 | $0.00 | — |
| 2026-05-22 | 51.29 | $0.00 | 44100 |
| 2026-05-21 | 38.59 | $0.00 | 44100 |
| 2026-05-20 | 51.29 | $0.00 | 44100 |
| 2026-05-19 | 51.29 | $0.00 | 44100 |
| 2026-05-18 | 51.29 | $0.00 | 44100 |
| 2026-05-15 | 51.29 | $0.00 | — |
| 2026-05-14 | 33.46 | $0.00 | 44100 |
| 2026-05-13 | 51.29 | $0.00 | — |
| 2026-05-12 | 51.29 | $0.00 | 44100 |
| 2026-05-11 | 51.29 | $0.00 | 44100 |
| 2026-05-08 | 51.29 | $0.00 | 44100 |
| 2026-05-07 | 51.29 | $0.00 | — |
| 2026-05-06 | 51.29 | $0.00 | 44100 |
| 2026-05-05 | 51.29 | $0.00 | 44100 |
| 2026-05-04 | 51.29 | $0.00 | 44100 |
| 2026-05-01 | 51.29 | $0.00 | 44100 |
| 2026-04-30 | 51.29 | $0.00 | 44100 |
| 2026-04-29 | 51.29 | $0.00 | 44100 |
| 2026-04-28 | 30.11 | $0.00 | 279126 |
| 2026-04-27 | 51.31 | $0.00 | 44100 |
| 2026-04-24 | 51.31 | $0.00 | 44100 |
| 2026-04-23 | 51.31 | $0.00 | 44100 |
| 2026-04-22 | 51.31 | $0.00 | 44100 |
| 2026-04-21 | 51.31 | $0.00 | 44100 |
| 2026-04-20 | 51.31 | $0.00 | — |
| 2026-04-17 | 51.31 | $0.00 | 44100 |
| 2026-04-16 | 51.31 | $0.00 | 44100 |
| 2026-04-15 | 51.31 | $0.00 | 44100 |
| 2026-04-14 | 51.31 | $0.00 | 44100 |
| 2026-04-13 | 51.31 | $0.00 | 44100 |
| 2026-04-10 | 51.31 | $0.00 | 44100 |
| 2026-04-09 | 51.31 | $0.00 | 44100 |
| 2026-04-08 | 51.31 | $0.00 | 44100 |
| 2026-04-07 | 51.31 | $0.00 | 44100 |
| 2026-04-06 | 51.31 | $0.00 | 44100 |
| 2026-04-02 | 51.31 | $0.00 | 44100 |
| 2026-04-01 | 51.31 | $0.00 | 44100 |
| 2026-03-31 | 51.31 | $0.00 | 44100 |
| 2026-03-30 | 51.31 | $0.00 | 44100 |
| 2026-03-27 | 34.87 | $0.00 | 1.9M |
| 2026-03-26 | 51.34 | $0.00 | 44100 |
| 2026-03-25 | 51.34 | $0.00 | 44100 |
| 2026-03-24 | 51.34 | $0.00 | 44100 |
| 2026-03-23 | 51.34 | $0.00 | 44100 |
| 2026-03-20 | 51.34 | $0.00 | 44100 |
| 2026-03-19 | 51.34 | $0.00 | 44100 |
| 2026-03-18 | 51.34 | $0.00 | 44100 |
| 2026-03-17 | 51.34 | $0.00 | 44100 |
| 2026-03-16 | 51.34 | $0.00 | — |
| 2026-03-13 | 51.34 | $0.00 | 44100 |
| 2026-03-12 | 51.34 | $0.00 | 44100 |
| 2026-03-11 | 51.34 | $0.00 | 44100 |
| 2026-03-10 | 51.34 | $0.00 | 44100 |
| 2026-03-09 | 51.34 | $0.00 | 44100 |
| 2026-03-06 | 51.34 | $0.00 | 44100 |
| 2026-03-05 | 51.34 | $0.00 | 44100 |
| 2026-03-04 | 51.34 | $0.00 | 44100 |
| 2026-03-03 | 39.36 | $0.00 | 44100 |
| 2026-03-02 | 51.37 | $0.00 | 44100 |
| 2026-02-27 | 51.37 | $0.00 | 44100 |
| 2026-02-26 | 51.37 | $0.00 | 44100 |
| 2026-02-25 | 51.37 | $0.00 | 44100 |
| 2026-02-24 | 35.29 | $0.00 | 51000 |
| 2026-02-23 | 51.45 | $0.00 | 44100 |
| 2026-02-20 | 51.45 | $0.00 | — |
| 2026-02-19 | 51.45 | $0.00 | — |
| 2026-02-18 | 51.45 | $0.00 | — |
| 2026-02-17 | 51.45 | $0.00 | — |
| 2026-02-13 | 51.45 | $0.00 | — |
| 2026-02-12 | 51.45 | $0.00 | — |
| 2026-02-11 | 51.45 | $0.00 | — |
| 2026-02-10 | 51.45 | $0.00 | — |
| 2026-02-09 | 51.45 | $0.00 | — |
| 2026-02-06 | 51.45 | $0.00 | — |
| 2026-02-05 | 51.45 | $0.00 | 44100 |
| 2026-02-04 | 51.45 | $0.00 | 44100 |
| 2026-02-03 | 51.45 | $0.00 | 44100 |
| 2026-02-02 | 51.45 | $0.00 | — |
| 2026-01-30 | 51.45 | $0.00 | — |
| 2026-01-29 | 51.45 | $0.00 | 44100 |
| 2026-01-28 | 51.45 | $0.00 | 44100 |
| 2026-01-27 | 40.66 | $0.00 | 44100 |
| 2026-01-26 | 51.54 | $0.00 | 471306 |
| 2026-01-23 | 51.54 | $0.00 | 44100 |
| 2026-01-22 | 51.54 | $0.00 | 44100 |
| 2026-01-21 | 51.54 | $0.00 | 44100 |
| 2026-01-20 | 51.54 | $0.00 | 44100 |
| 2026-01-16 | 51.54 | $0.00 | 44100 |
| 2026-01-15 | 51.54 | $0.00 | 44100 |
| 2026-01-14 | 51.54 | $0.00 | 44100 |
| 2026-01-13 | 51.54 | $0.00 | 44100 |
| 2026-01-12 | 51.54 | $0.00 | 44100 |
| 2026-01-09 | 51.54 | $0.00 | 44100 |
| 2026-01-08 | 51.54 | $0.00 | 44100 |
| 2026-01-07 | 51.54 | $0.00 | 44100 |
| 2026-01-06 | 43.82 | $0.00 | 888 |
| 2026-01-05 | 51.64 | $0.00 | 44100 |
| 2026-01-02 | 51.64 | $0.00 | 44100 |
| 2025-12-31 | 42.36 | $0.00 | 44100 |
| 2025-12-30 | 42.36 | $0.00 | 44100 |
| 2025-12-29 | 51.23 | $0.00 | 44100 |
| 2025-12-26 | 51.23 | $0.00 | 44100 |
| 2025-12-24 | 51.23 | $0.00 | — |
| 2025-12-23 | 40.55 | $0.00 | 44100 |
| 2025-12-22 | 51.21 | $0.00 | 44100 |
| 2025-12-19 | 34.97 | $0.00 | 141408 |
| 2025-12-18 | 51.13 | $0.00 | 44100 |
| 2025-12-17 | 51.13 | $0.00 | 44100 |
| 2025-12-16 | 51.13 | $0.00 | 44100 |
| 2025-12-15 | 51.13 | $0.00 | — |
| 2025-12-12 | 51.13 | $0.00 | — |
| 2025-12-11 | 51.13 | $0.00 | 44100 |
| 2025-12-10 | 51.13 | $0.00 | 44100 |
| 2025-12-09 | 51.13 | $0.00 | 44100 |
| 2025-12-08 | 51.13 | $0.00 | 44100 |
| 2025-12-05 | 51.13 | $0.00 | 44100 |
| 2025-12-04 | 51.13 | $0.00 | 44100 |
| 2025-12-03 | 51.13 | $0.00 | 44100 |
| 2025-12-02 | 51.13 | $0.00 | 44100 |
| 2025-12-01 | 51.13 | $0.00 | 44100 |
| 2025-11-28 | 51.13 | $0.00 | 44100 |
| 2025-11-26 | 51.13 | $0.00 | 44100 |
| 2025-11-25 | 38.66 | $0.00 | 448712 |
| 2025-11-24 | 51.03 | $0.00 | 44100 |
| 2025-11-21 | 51.03 | $0.00 | 44100 |
| 2025-11-20 | 51.03 | $0.00 | 44100 |
| 2025-11-19 | 51.03 | $0.00 | 152500 |
| 2025-11-18 | 51.03 | $0.00 | 44100 |
| 2025-11-17 | 51.03 | $0.00 | 44100 |
| 2025-11-14 | 51.03 | $0.00 | 44100 |
| 2025-11-13 | 51.03 | $0.00 | 44100 |
| 2025-11-12 | 51.03 | $0.00 | 44100 |
| 2025-11-11 | 51.03 | $0.00 | 44100 |
| 2025-11-10 | 51.03 | $0.00 | 44100 |
| 2025-11-07 | 51.03 | $0.00 | 44100 |
| 2025-11-06 | 51.03 | $0.00 | 44100 |
| 2025-11-05 | 41.40 | $0.00 | 575300 |
| 2025-11-04 | 50.92 | $0.00 | 44100 |
| 2025-11-03 | 50.92 | $0.00 | 44100 |
| 2025-10-31 | 50.92 | $0.00 | 44100 |
| 2025-10-30 | 50.92 | $0.00 | 44100 |
| 2025-10-29 | 50.92 | $0.00 | 44100 |
| 2025-10-28 | 50.92 | $0.00 | — |
| 2025-10-27 | 50.92 | $0.00 | — |
| 2025-10-24 | 50.92 | $0.00 | — |
| 2025-10-23 | 50.92 | $0.00 | — |
| 2025-10-22 | 42.61 | $0.00 | 100000 |
| 2025-10-21 | 50.77 | $0.00 | — |
| 2025-10-20 | 39.81 | $0.00 | 490357 |
| 2025-10-17 | 50.49 | $0.00 | — |
| 2025-10-16 | 50.49 | $0.00 | — |
| 2025-10-15 | 50.49 | $0.00 | 100000 |
| 2025-10-14 | 50.49 | $0.00 | — |
| 2025-10-13 | 50.49 | $0.00 | — |
| 2025-10-10 | 50.49 | $0.00 | — |
| 2025-10-09 | 50.49 | $0.00 | — |
| 2025-10-08 | 50.49 | $0.00 | 100 |
| 2025-10-07 | 50.49 | $0.00 | — |
| 2025-10-06 | 40.42 | $0.00 | 50000 |
| 2025-10-03 | 50.11 | $0.00 | — |
| 2025-10-02 | 50.11 | $0.00 | — |
| 2025-10-01 | 50.11 | $0.00 | — |
| 2025-09-30 | 37.20 | $0.00 | 172720 |
| 2025-09-29 | 49.32 | $0.00 | — |
| 2025-09-26 | 49.32 | $0.00 | 34000 |
| 2025-09-25 | 49.32 | $0.00 | 15300 |
| 2025-09-24 | 49.32 | $0.00 | 352866 |
| 2025-09-23 | 67.39 | $0.00 | — |
| 2025-09-22 | 67.39 | $0.00 | 171177 |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 51.28 | $0.00 | — |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | — |
| 2025-08-28 | 37.02 | $0.00 | 58000 |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 95000 |
| 2025-08-21 | 51.28 | $0.00 | 95000 |
| 2025-08-20 | 51.28 | $0.00 | 95000 |
| 2025-08-19 | 51.28 | $0.00 | 95000 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 36.67 | $0.00 | 10428 |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 95000 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 40.25 | $0.00 | 1000 |
| 2025-07-21 | 51.28 | $0.00 | 95000 |
| 2025-07-18 | 51.28 | $0.00 | 95000 |
| 2025-07-17 | 51.28 | $0.00 | 95000 |
| 2025-07-16 | 51.28 | $0.00 | 95000 |
| 2025-07-15 | 51.28 | $0.00 | 95000 |
| 2025-07-14 | 38.17 | $0.00 | 95000 |
| 2025-07-11 | 51.28 | $0.00 | 95000 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 95000 |
| 2025-07-08 | 51.28 | $0.00 | 95000 |
| 2025-07-07 | 51.28 | $0.00 | 95000 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 34.82 | $0.00 | 95000 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | 199 |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | 207542 |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 40.02 | $0.00 | 478 |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 33.51 | $0.00 | 1000 |
| 2025-05-30 | 51.28 | $0.00 | — |
| 2025-05-29 | 51.28 | $0.00 | — |
| 2025-05-28 | 51.28 | $0.00 | — |
| 2025-05-27 | 51.28 | $0.00 | 95000 |
| 2025-05-23 | 51.28 | $0.00 | — |
| 2025-05-22 | 51.28 | $0.00 | 95000 |
| 2025-05-21 | 51.28 | $0.00 | 95000 |
| 2025-05-20 | 51.28 | $0.00 | 95000 |
| 2025-05-19 | 51.28 | $0.00 | 95000 |
| 2025-05-16 | 51.28 | $0.00 | — |
| 2025-05-15 | 51.28 | $0.00 | 95000 |
| 2025-05-14 | 51.28 | $0.00 | 95000 |
| 2025-05-13 | 51.28 | $0.00 | 95000 |
| 2025-05-12 | 51.28 | $0.00 | 95000 |
| 2025-05-09 | 51.28 | $0.00 | — |
| 2025-05-08 | 51.28 | $0.00 | 95000 |
| 2025-05-07 | 36.44 | $0.00 | 95000 |
| 2025-05-06 | 51.28 | $0.00 | — |
| 2025-05-05 | 51.28 | $0.00 | 95000 |
| 2025-05-02 | 51.28 | $0.00 | — |
| 2025-05-01 | 51.28 | $0.00 | 95000 |
| 2025-04-30 | 51.28 | $0.00 | 95000 |
| 2025-04-29 | 51.28 | $0.00 | 95000 |
| 2025-04-28 | 51.28 | $0.00 | 95000 |
| 2025-04-25 | 51.28 | $0.00 | — |
| 2025-04-24 | 33.25 | $0.00 | 551887 |
| 2025-04-23 | 51.29 | $0.00 | 205000 |
| 2025-04-22 | 51.29 | $0.00 | 609000 |
| 2025-04-21 | 51.29 | $0.00 | 609000 |
| 2025-04-17 | 51.29 | $0.00 | — |
| 2025-04-16 | 51.29 | $0.00 | 609000 |
| 2025-04-15 | 51.29 | $0.00 | 66900 |
| 2025-04-14 | 51.29 | $0.00 | 609000 |
| 2025-04-11 | 51.29 | $0.00 | 636600 |
| 2025-04-10 | 51.29 | $0.00 | — |
| 2025-04-09 | 51.29 | $0.00 | 100000 |
| 2025-04-08 | 51.29 | $0.00 | 100000 |
| 2025-04-07 | 51.29 | $0.00 | 100000 |
| 2025-04-04 | 51.29 | $0.00 | — |
| 2025-04-03 | 32.50 | $0.00 | 500 |
| 2025-04-02 | 51.29 | $0.00 | 100000 |
| 2025-04-01 | 51.29 | $0.00 | 100000 |
| 2025-03-31 | 51.29 | $0.00 | 100000 |
| 2025-03-28 | 51.29 | $0.00 | — |
| 2025-03-27 | 51.29 | $0.00 | 100000 |
| 2025-03-26 | 51.29 | $0.00 | 100000 |
| 2025-03-25 | 51.29 | $0.00 | 100000 |
| 2025-03-24 | 18.28 | $0.00 | 100000 |
| 2025-03-21 | 51.33 | $0.00 | — |
| 2025-03-20 | 51.33 | $0.00 | 100000 |
| 2025-03-19 | 51.33 | $0.00 | 100000 |
| 2025-03-18 | 51.33 | $0.00 | 100000 |
| 2025-03-17 | 51.33 | $0.00 | 100000 |
| 2025-03-14 | 51.33 | $0.00 | — |
| 2025-03-13 | 51.33 | $0.00 | 100000 |
| 2025-03-12 | 51.33 | $0.00 | 100000 |
| 2025-03-11 | 51.33 | $0.00 | 100000 |
| 2025-03-10 | 51.33 | $0.00 | 100000 |
| 2025-03-07 | 51.33 | $0.00 | — |
| 2025-03-06 | 51.33 | $0.00 | 100000 |
| 2025-03-05 | 51.33 | $0.00 | 100000 |
| 2025-03-04 | 51.33 | $0.00 | 100000 |
| 2025-03-03 | 51.33 | $0.00 | — |
| 2025-02-28 | 51.33 | $0.00 | — |
| 2025-02-27 | 51.33 | $0.00 | 100000 |
| 2025-02-26 | 51.33 | $0.00 | 100000 |
| 2025-02-25 | 51.33 | $0.00 | 100000 |
| 2025-02-24 | 51.33 | $0.00 | 100000 |
| 2025-02-21 | 51.33 | $0.00 | — |
| 2025-02-20 | 51.33 | $0.00 | 100000 |
| 2025-02-19 | 51.33 | $0.00 | 100000 |
| 2025-02-18 | 51.33 | $0.00 | 100000 |
| 2025-02-14 | 51.33 | $0.00 | — |
| 2025-02-13 | 51.33 | $0.00 | 100000 |
| 2025-02-12 | 51.33 | $0.00 | 20001 |
| 2025-02-11 | 51.33 | $0.00 | 100000 |
| 2025-02-10 | 51.33 | $0.00 | 100000 |
| 2025-02-07 | 17.74 | $0.00 | 20001 |
| 2025-02-06 | 51.50 | $0.00 | 100000 |
| 2025-02-05 | 51.50 | $0.00 | 100000 |
| 2025-02-04 | 51.50 | $0.00 | — |
| 2025-02-03 | 51.50 | $0.00 | — |
| 2025-01-31 | 51.50 | $0.00 | — |
| 2025-01-30 | 51.50 | $0.00 | 100000 |
| 2025-01-29 | 51.50 | $0.00 | 100000 |
| 2025-01-28 | 51.50 | $0.00 | 100000 |
| 2025-01-27 | 51.50 | $0.00 | — |
| 2025-01-24 | 51.50 | $0.00 | — |
| 2025-01-23 | 51.50 | $0.00 | 100000 |
| 2025-01-22 | 51.50 | $0.00 | 100000 |
| 2025-01-21 | 51.50 | $0.00 | 100000 |
| 2025-01-17 | 51.50 | $0.00 | — |
| 2025-01-16 | 51.50 | $0.00 | 100000 |
| 2025-01-15 | 51.50 | $0.00 | 100000 |
| 2025-01-14 | 51.50 | $0.00 | 100000 |
| 2025-01-13 | 51.50 | $0.00 | 100000 |
| 2025-01-10 | 51.50 | $0.00 | — |
| 2025-01-08 | 51.50 | $0.00 | 100000 |
| 2025-01-07 | 51.50 | $0.00 | 100000 |
| 2025-01-06 | 51.50 | $0.00 | 100000 |
| 2025-01-03 | 51.50 | $0.00 | — |
| 2025-01-02 | 51.50 | $0.00 | 100000 |
| 2024-12-31 | 51.50 | $0.00 | 100000 |
| 2024-12-30 | 51.50 | $0.00 | 100000 |
| 2024-12-27 | 2.68 | $0.00 | 95000 |
| 2024-12-26 | 2.68 | $0.00 | 100000 |
| 2024-12-24 | 29.24 | $0.00 | 100000 |
| 2024-12-23 | 29.24 | $0.00 | 100000 |
| 2024-12-20 | 29.24 | $0.00 | 11000 |
| 2024-12-19 | 29.24 | $0.00 | 100000 |
| 2024-12-18 | 29.24 | $0.00 | 100000 |
| 2024-12-17 | 29.24 | $0.00 | 100000 |
| 2024-12-16 | 29.24 | $0.00 | 100000 |
| 2024-12-13 | 29.24 | $0.00 | 100000 |
| 2024-12-12 | 29.24 | $0.00 | 100000 |
| 2024-12-11 | 29.24 | $0.00 | 100000 |
| 2024-12-10 | 29.24 | $0.00 | 100000 |
| 2024-12-09 | 29.24 | $0.00 | — |
| 2024-12-06 | 29.24 | $0.00 | — |
| 2024-12-05 | 29.24 | $0.00 | 100000 |
| 2024-12-04 | 29.24 | $0.00 | 100000 |
| 2024-12-03 | 29.24 | $0.00 | 100000 |
| 2024-12-02 | 29.24 | $0.00 | 100000 |
| 2024-11-29 | 29.24 | $0.00 | 100000 |
| 2024-11-27 | 29.24 | $0.00 | 100000 |
| 2024-11-26 | 29.24 | $0.00 | 100000 |
| 2024-11-25 | 29.24 | $0.00 | 100000 |
| 2024-11-22 | 29.24 | $0.00 | — |
| 2024-11-21 | 29.24 | $0.00 | 100000 |
| 2024-11-20 | 29.24 | $0.00 | 100000 |
| 2024-11-19 | 29.24 | $0.00 | 100000 |
| 2024-11-18 | 29.24 | $0.00 | 100000 |
| 2024-11-15 | 29.24 | $0.00 | — |
| 2024-11-14 | 29.24 | $0.00 | 100000 |
| 2024-11-13 | 29.24 | $0.00 | 100000 |
| 2024-11-12 | 29.24 | $0.00 | — |
| 2024-11-11 | 29.24 | $0.00 | — |
| 2024-11-08 | 29.24 | $0.00 | — |
| 2024-11-07 | 29.24 | $0.00 | 100000 |
| 2024-11-06 | 29.24 | $0.00 | 100000 |
| 2024-11-05 | 29.24 | $0.00 | 100000 |
| 2024-11-04 | 29.24 | $0.00 | 100000 |
| 2024-11-01 | 29.24 | $0.00 | — |
| 2024-10-31 | 29.24 | $0.00 | 100000 |
| 2024-10-30 | 29.24 | $0.00 | 100000 |
| 2024-10-29 | 29.24 | $0.00 | 3310 |
| 2024-10-28 | 29.24 | $0.00 | 100000 |
| 2024-10-25 | 29.24 | $0.00 | 100000 |
| 2024-10-24 | 29.24 | $0.00 | 100000 |
| 2024-10-23 | 29.24 | $0.00 | 100000 |
| 2024-10-22 | 29.24 | $0.00 | — |
| 2024-10-21 | 29.24 | $0.00 | 100000 |
| 2024-10-18 | 29.24 | $0.00 | 100000 |
| 2024-10-17 | 29.24 | $0.00 | — |
| 2024-10-16 | 29.24 | $0.00 | 100000 |
| 2024-10-15 | 29.24 | $0.00 | 100000 |
| 2024-10-14 | 29.24 | $0.00 | 100000 |
| 2024-10-11 | 29.24 | $0.00 | — |
| 2024-10-10 | 29.24 | $0.00 | 100000 |
| 2024-10-09 | 29.24 | $0.00 | 100000 |
| 2024-10-08 | 29.24 | $0.00 | 100000 |
| 2024-10-07 | 29.24 | $0.00 | 100000 |
| 2024-10-04 | 29.24 | $0.00 | — |
| 2024-10-03 | 29.24 | $0.00 | 100000 |
| 2024-10-02 | 29.24 | $0.00 | 100000 |
| 2024-10-01 | 29.24 | $0.00 | 100000 |
| 2024-09-30 | 29.24 | $0.00 | 100000 |
| 2024-09-27 | 29.24 | $0.00 | — |
| 2024-09-26 | 29.24 | $0.00 | — |
| 2024-09-25 | 29.24 | $0.00 | 100000 |
| 2024-09-24 | 29.24 | $0.00 | — |
| 2024-09-23 | 29.24 | $0.00 | — |
| 2024-09-20 | 29.24 | $0.00 | 100000 |
| 2024-09-19 | 29.24 | $0.00 | 100000 |
| 2024-09-18 | 29.24 | $0.00 | 100000 |
| 2024-09-17 | 29.24 | $0.00 | 100000 |
| 2024-09-16 | 29.24 | $0.00 | 100000 |
| 2024-09-13 | 29.24 | $0.00 | — |
| 2024-09-12 | 29.24 | $0.00 | 23000 |
| 2024-09-11 | 38.31 | $0.00 | — |
| 2024-09-10 | 38.31 | $0.00 | — |
| 2024-09-09 | 38.31 | $0.00 | 100000 |
| 2024-09-06 | 38.31 | $0.00 | — |
| 2024-09-05 | 38.31 | $0.00 | — |
| 2024-09-04 | 38.31 | $0.00 | 100000 |
| 2024-09-03 | 38.31 | $0.00 | — |
| 2024-08-30 | 38.31 | $0.00 | — |
| 2024-08-29 | 38.31 | $0.00 | — |
| 2024-08-28 | 38.31 | $0.00 | 100000 |
| 2024-08-27 | 38.31 | $0.00 | 483287 |
| 2024-08-26 | 38.31 | $0.00 | 30087 |
| 2024-08-23 | 25.90 | $0.00 | — |
| 2024-08-22 | 25.90 | $0.00 | — |
| 2024-08-21 | 25.90 | $0.00 | — |
| 2024-08-20 | 25.90 | $0.00 | — |
| 2024-08-19 | 25.90 | $0.00 | — |
| 2024-08-16 | 25.90 | $0.00 | — |
| 2024-08-15 | 25.90 | $0.00 | 800 |
| 2024-08-14 | 25.90 | $0.00 | — |
| 2024-08-13 | 25.90 | $0.00 | — |
| 2024-08-12 | 25.90 | $0.00 | — |
| 2024-08-09 | 25.90 | $0.00 | — |
| 2024-08-08 | 25.90 | $0.00 | — |
| 2024-08-07 | 25.90 | $0.00 | — |
| 2024-08-06 | 25.90 | $0.00 | — |
| 2024-08-05 | 25.90 | $0.00 | — |
| 2024-08-02 | 25.90 | $0.00 | — |
| 2024-08-01 | 25.90 | $0.00 | — |
| 2024-07-31 | 25.90 | $0.00 | — |
| 2024-07-30 | 25.90 | $0.00 | 13100 |
| 2024-07-29 | 25.90 | $0.00 | — |
| 2024-06-05 | 25.90 | $0.00 | 20000 |
| 2024-05-14 | 25.90 | $0.00 | 3000 |
| 2024-05-08 | 25.90 | $0.00 | 48048 |
| 2024-04-01 | 27.60 | $0.00 | 53180 |
| 2024-03-28 | 17.29 | $0.00 | 35000 |
| 2024-03-18 | 17.29 | $0.00 | 1000 |
| 2024-02-26 | 17.29 | $0.00 | 668 |
| 2024-02-23 | 44.70 | $0.00 | — |
| 2024-02-22 | 44.70 | $0.00 | — |
| 2024-02-21 | 44.70 | $0.00 | — |
| 2024-02-20 | 44.70 | $0.00 | — |
| 2024-02-16 | 44.70 | $0.00 | — |
| 2024-02-15 | 44.70 | $0.00 | — |
| 2024-02-14 | 44.70 | $0.00 | — |
| 2024-02-13 | 44.70 | $0.00 | — |
| 2024-02-12 | 44.70 | $0.00 | — |
| 2024-02-09 | 44.70 | $0.00 | — |
| 2024-02-08 | 44.70 | $0.00 | — |
| 2024-02-07 | 44.70 | $0.00 | — |
| 2024-02-06 | 44.70 | $0.00 | — |
| 2024-02-05 | 44.70 | $0.00 | — |
| 2024-02-02 | 44.70 | $0.00 | — |
| 2024-02-01 | 44.70 | $0.00 | — |
| 2024-01-31 | 44.70 | $0.00 | — |
| 2024-01-30 | 44.70 | $0.00 | — |
| 2024-01-29 | 44.70 | $0.00 | 45637 |
| 2024-01-26 | 54.49 | $0.00 | — |
| 2024-01-25 | 54.49 | $0.00 | — |
| 2024-01-24 | 54.49 | $0.00 | — |
| 2024-01-23 | 54.49 | $0.00 | — |
| 2024-01-22 | 54.49 | $0.00 | — |
| 2024-01-19 | 54.49 | $0.00 | 3026 |
| 2024-01-18 | 45.76 | $0.00 | 16022 |
| 2024-01-17 | 55.96 | $0.00 | — |
| 2024-01-16 | 55.96 | $0.00 | 500 |
| 2024-01-12 | 44.87 | $0.00 | — |
| 2024-01-11 | 44.87 | $0.00 | 38000 |
| 2024-01-10 | 58.07 | $0.00 | — |
| 2024-01-09 | 58.07 | $0.00 | — |
| 2024-01-08 | 58.07 | $0.00 | — |
| 2024-01-05 | 58.07 | $0.00 | — |
| 2024-01-04 | 58.07 | $0.00 | — |
| 2024-01-03 | 58.07 | $0.00 | 2000 |
| 2024-01-02 | 58.07 | $0.00 | 491 |
| 2023-12-29 | 47.22 | $0.00 | 50000 |
| 2023-12-28 | 47.22 | $0.00 | 414000 |
| 2023-12-27 | 47.22 | $0.00 | — |
| 2023-12-26 | 47.22 | $0.00 | 94000 |
| 2023-12-22 | 59.83 | $0.00 | 11000 |
| 2023-12-21 | 46.18 | $0.00 | 25000 |
| 2023-12-20 | 46.18 | $0.00 | 10000 |
| 2023-12-19 | 46.18 | $0.00 | 2000 |
| 2023-12-18 | 46.18 | $0.00 | — |
| 2023-12-15 | 46.18 | $0.00 | 443842 |
| 2023-12-14 | 46.18 | $0.00 | — |
| 2023-12-13 | 46.18 | $0.00 | 10000 |
| 2023-12-12 | 46.18 | $0.00 | — |
| 2023-12-11 | 46.18 | $0.00 | 1230 |
| 2023-12-08 | 46.18 | $0.00 | — |
| 2023-12-07 | 46.18 | $0.00 | — |
| 2023-12-06 | 46.18 | $0.00 | 1000 |
| 2023-12-05 | 46.18 | $0.00 | 401150 |
| 2023-12-04 | 46.18 | $0.00 | — |
| 2023-12-01 | 46.18 | $0.00 | 20000 |
| 2023-11-30 | 46.18 | $0.00 | — |
| 2023-11-29 | 46.18 | $0.00 | 50000 |
| 2023-11-28 | 46.18 | $0.00 | 8000 |
| 2023-11-27 | 46.18 | $0.00 | — |
| 2023-11-24 | 46.18 | $0.00 | 6000 |
| 2023-11-22 | 52.58 | $0.00 | 4200 |
| 2023-11-21 | 60.56 | $0.00 | 61000 |
| 2023-11-20 | 44.59 | $0.00 | 32990 |
| 2023-11-17 | 44.59 | $0.00 | 1003 |
| 2023-11-16 | 44.59 | $0.00 | — |
| 2023-11-15 | 44.59 | $0.00 | — |
| 2023-11-14 | 44.59 | $0.00 | 16600 |
| 2023-11-13 | 44.59 | $0.00 | 216000 |
| 2023-11-10 | 44.59 | $0.00 | 5000 |
| 2023-11-09 | 44.59 | $0.00 | 2552 |
| 2023-11-08 | 44.59 | $0.00 | 8140 |
| 2023-11-07 | 44.59 | $0.00 | 25572 |
| 2023-11-06 | 44.59 | $0.00 | 500 |
| 2023-11-03 | 44.59 | $0.00 | 10000 |
| 2023-11-02 | 62.96 | $0.00 | — |
| 2023-11-01 | 62.96 | $0.00 | — |
| 2023-10-31 | 62.96 | $0.00 | 100 |
| 2023-10-30 | 55.02 | $0.00 | 2900 |
| 2023-10-27 | 43.51 | $0.00 | 12940 |
| 2023-10-26 | 43.51 | $0.00 | — |
| 2023-10-25 | 43.51 | $0.00 | — |
| 2023-10-24 | 43.51 | $0.00 | 2898 |
| 2023-10-23 | 54.96 | $0.00 | 1469 |
| 2023-10-20 | 39.93 | $0.00 | — |
| 2023-10-19 | 39.93 | $0.00 | 171146 |
| 2023-10-18 | 39.93 | $0.00 | — |
| 2023-10-17 | 39.93 | $0.00 | 1000 |
| 2023-10-16 | 39.93 | $0.00 | — |
| 2023-10-13 | 39.93 | $0.00 | — |
| 2023-10-12 | 39.93 | $0.00 | — |
| 2023-10-11 | 39.93 | $0.00 | 800 |
| 2023-10-10 | 71.66 | $0.00 | — |
| 2023-10-09 | 71.66 | $0.00 | — |
| 2023-10-06 | 71.66 | $0.00 | — |
| 2023-10-05 | 71.66 | $0.00 | — |
| 2023-10-04 | 71.66 | $0.00 | — |
| 2023-10-03 | 71.66 | $0.00 | — |
| 2023-10-02 | 71.66 | $0.00 | — |
| 2023-09-29 | 71.66 | $0.00 | 250 |
| 2023-09-28 | 40.08 | $0.00 | — |
| 2023-09-27 | 40.08 | $0.00 | — |
| 2023-09-26 | 40.08 | $0.00 | 900 |
| 2023-09-25 | 40.08 | $0.00 | 50500 |
| 2023-09-22 | 40.08 | $0.00 | 2000 |
| 2023-09-21 | 40.08 | $0.00 | 5000 |
| 2023-09-20 | 40.08 | $0.00 | — |
| 2023-09-19 | 40.08 | $0.00 | — |
| 2023-09-18 | 40.08 | $0.00 | — |
| 2023-09-15 | 40.08 | $0.00 | 200 |
| 2023-09-14 | 40.08 | $0.00 | — |
| 2023-09-13 | 40.08 | $0.00 | — |
| 2023-09-12 | 40.08 | $0.00 | — |
| 2023-09-11 | 40.08 | $0.00 | 25500 |
| 2023-09-08 | 40.08 | $0.00 | — |
| 2023-09-07 | 40.08 | $0.00 | 53357 |
| 2023-09-06 | 40.08 | $0.00 | — |
| 2023-09-05 | 40.08 | $0.00 | — |
| 2023-09-01 | 40.08 | $0.00 | 12100 |
| 2023-08-31 | 58.54 | $0.00 | — |
| 2023-08-30 | 58.54 | $0.00 | — |
| 2023-08-29 | 58.54 | $0.00 | — |
| 2023-08-28 | 58.54 | $0.00 | — |
| 2023-08-25 | 58.54 | $0.00 | — |
| 2023-08-24 | 58.54 | $0.00 | 20000 |
| 2023-08-23 | 37.32 | $0.00 | 19000 |
| 2023-08-22 | 37.32 | $0.00 | 234900 |
| 2023-08-21 | 37.32 | $0.00 | — |
| 2023-08-18 | 37.32 | $0.00 | — |
| 2023-08-17 | 37.32 | $0.00 | 30600 |
| 2023-08-16 | 37.32 | $0.00 | — |
| 2023-08-15 | 37.32 | $0.00 | — |
| 2023-08-14 | 37.32 | $0.00 | 232800 |
| 2023-08-11 | 42.08 | $0.00 | — |
| 2023-08-10 | 42.08 | $0.00 | — |
| 2023-08-09 | 42.08 | $0.00 | 30000 |
| 2023-08-08 | 42.08 | $0.00 | — |
| 2023-08-07 | 42.08 | $0.00 | 51499 |
| 2023-08-04 | 42.08 | $0.00 | — |
| 2023-08-03 | 42.08 | $0.00 | 520000 |
| 2023-08-02 | 39.38 | $0.00 | — |
| 2023-08-01 | 39.38 | $0.00 | — |
| 2023-07-31 | 39.38 | $0.00 | — |
| 2023-07-28 | 39.38 | $0.00 | — |
| 2023-07-27 | 39.38 | $0.00 | — |
| 2023-07-26 | 39.38 | $0.00 | 2691 |
| 2023-07-25 | 39.38 | $0.00 | 195677 |
| 2023-07-24 | 40.71 | $0.00 | 6641 |
| 2023-07-21 | 66.08 | $0.00 | — |
| 2023-07-20 | 66.08 | $0.00 | — |
| 2023-07-19 | 66.08 | $0.00 | — |
| 2023-07-18 | 66.08 | $0.00 | — |
| 2023-07-17 | 66.08 | $0.00 | — |
| 2023-07-14 | 66.08 | $0.00 | — |
| 2023-07-13 | 66.08 | $0.00 | 10000 |
| 2023-07-12 | 35.81 | $0.00 | 220000 |
| 2023-07-11 | 35.81 | $0.00 | — |
| 2023-07-10 | 35.81 | $0.00 | — |
| 2023-07-07 | 35.81 | $0.00 | 32170 |
| 2023-07-06 | 35.81 | $0.00 | 250 |
| 2023-07-05 | 35.81 | $0.00 | — |
| 2023-07-03 | 35.81 | $0.00 | — |
| 2023-06-30 | 35.81 | $0.00 | 18019 |
| 2023-06-29 | 35.81 | $0.00 | — |
| 2023-06-28 | 35.81 | $0.00 | 63000 |
| 2023-06-27 | 35.81 | $0.00 | 20000 |
| 2023-06-26 | 37.26 | $0.00 | — |
| 2023-06-23 | 37.26 | $0.00 | — |
| 2023-06-22 | 37.26 | $0.00 | 15500 |
| 2023-06-21 | 37.26 | $0.00 | 331572 |
| 2023-06-20 | 37.26 | $0.00 | — |
| 2023-06-16 | 37.26 | $0.00 | — |
| 2023-06-15 | 37.26 | $0.00 | 1500 |
| 2023-06-14 | 37.26 | $0.00 | — |
| 2023-06-13 | 37.26 | $0.00 | — |
| 2023-06-12 | 37.26 | $0.00 | 243943 |
| 2023-06-09 | 37.26 | $0.00 | 78000 |
| 2023-06-08 | 38.14 | $0.00 | 210191 |
| 2023-06-07 | 39.02 | $0.00 | 438048 |
| 2023-06-06 | 39.02 | $0.00 | 40500 |
| 2023-06-05 | 39.02 | $0.00 | 4166 |
| 2023-06-02 | 39.02 | $0.00 | — |
| 2023-06-01 | 39.02 | $0.00 | — |
| 2023-05-31 | 39.02 | $0.00 | 5000 |
| 2023-05-30 | 39.02 | $0.00 | 600 |
| 2023-05-26 | 46.49 | $0.00 | — |
| 2023-05-25 | 46.49 | $0.00 | 200000 |
| 2023-05-24 | 35.32 | $0.00 | 620000 |
| 2023-05-23 | 41.01 | $0.00 | 200000 |
| 2023-05-22 | 42.89 | $0.00 | — |
| 2023-05-19 | 42.89 | $0.00 | — |
| 2023-05-18 | 42.89 | $0.00 | 42200 |
| 2023-05-17 | 42.89 | $0.00 | 1500 |
| 2023-05-16 | 47.29 | $0.00 | 68800 |
| 2023-05-15 | 49.21 | $0.00 | 40085 |
| 2023-05-12 | 47.17 | $0.00 | — |
| 2023-05-11 | 47.17 | $0.00 | — |
| 2023-05-10 | 47.17 | $0.00 | — |
| 2023-05-09 | 47.17 | $0.00 | 2533 |
| 2023-05-08 | 47.17 | $0.00 | 204000 |
| 2023-05-05 | 47.17 | $0.00 | — |
| 2023-05-04 | 47.17 | $0.00 | — |
| 2023-05-03 | 47.17 | $0.00 | — |
| 2023-05-02 | 47.17 | $0.00 | — |
| 2023-05-01 | 47.17 | $0.00 | 25940 |
| 2023-04-28 | 48.94 | $0.00 | — |
| 2023-04-27 | 48.94 | $0.00 | 322 |
| 2023-04-26 | 58.08 | $0.00 | 9000 |
| 2023-04-25 | 46.56 | $0.00 | — |
| 2023-04-24 | 46.56 | $0.00 | — |
| 2023-04-21 | 46.56 | $0.00 | 100 |
| 2023-04-20 | 55.85 | $0.00 | 24401 |
| 2023-04-19 | 52.87 | $0.00 | — |
| 2023-04-18 | 52.87 | $0.00 | 350065 |
| 2023-04-17 | 47.25 | $0.00 | — |
| 2023-04-14 | 47.25 | $0.00 | — |
| 2023-04-13 | 47.25 | $0.00 | 5000 |
| 2023-04-12 | 46.47 | $0.00 | — |
| 2023-04-11 | 46.47 | $0.00 | — |
| 2023-04-10 | 46.47 | $0.00 | 100 |
| 2023-04-06 | 46.47 | $0.00 | 38150 |
| 2023-04-05 | 54.34 | $0.00 | — |
| 2023-04-04 | 54.34 | $0.00 | 28819 |
| 2023-04-03 | 50.56 | $0.00 | 51000 |
| 2023-03-31 | 46.35 | $0.00 | — |
| 2023-03-30 | 46.35 | $0.00 | 176000 |
| 2023-03-29 | 55.62 | $0.00 | — |
| 2023-03-28 | 55.62 | $0.00 | — |
| 2023-03-27 | 55.62 | $0.00 | — |
| 2023-03-24 | 55.62 | $0.00 | 10500 |
| 2023-03-23 | 35.36 | $0.00 | 100 |
| 2023-03-22 | 44.66 | $0.00 | 12000 |
| 2023-03-21 | 44.66 | $0.00 | 123000 |
| 2023-03-20 | 47.48 | $0.00 | — |
| 2023-03-17 | 47.48 | $0.00 | — |
| 2023-03-16 | 47.48 | $0.00 | — |
| 2023-03-15 | 47.48 | $0.00 | — |
| 2023-03-14 | 47.48 | $0.00 | 95000 |
| 2023-03-13 | 46.61 | $0.00 | 12165 |
| 2023-03-10 | 43.97 | $0.00 | — |
| 2023-03-09 | 43.97 | $0.00 | — |
| 2023-03-08 | 43.97 | $0.00 | 26809 |
| 2023-03-07 | 58.97 | $0.00 | 11666 |
| 2023-03-06 | 58.97 | $0.00 | 83870 |
| 2023-03-03 | 58.97 | $0.00 | — |
| 2023-03-02 | 58.97 | $0.00 | 31250 |
| 2023-03-01 | 55.53 | $0.00 | 5000 |
| 2023-02-28 | 55.53 | $0.00 | 308699 |
| 2023-02-27 | 60.07 | $0.00 | — |
| 2023-02-24 | 60.07 | $0.00 | 2101 |
| 2023-02-23 | 62.85 | $0.00 | 12000 |
| 2023-02-22 | 57.91 | $0.00 | 255558 |
| 2023-02-21 | 59.80 | $0.00 | 98344 |
| 2023-02-17 | 54.13 | $0.00 | 10000 |
| 2023-02-16 | 45.98 | $0.00 | 41131 |
| 2023-02-15 | 50.73 | $0.00 | 1200 |
| 2023-02-14 | 53.91 | $0.00 | 45000 |
| 2023-02-13 | 50.99 | $0.00 | — |
| 2023-02-10 | 50.99 | $0.00 | 493000 |
| 2023-02-09 | 50.04 | $0.00 | 23282 |
| 2023-02-08 | 50.04 | $0.00 | 14000 |
| 2023-02-07 | 47.27 | $0.00 | 92775 |
| 2023-02-06 | 48.12 | $0.00 | 300044 |
| 2023-02-03 | 47.22 | $0.00 | 10000 |
| 2023-02-02 | 54.36 | $0.00 | 5625 |
| 2023-02-01 | 51.76 | $0.00 | 44435 |
| 2023-01-31 | 46.98 | $0.00 | 1000 |
| 2023-01-30 | 46.98 | $0.00 | 14450 |
| 2023-01-27 | 65.81 | $0.00 | 1.5M |
| 2023-01-26 | 65.81 | $0.00 | 48564 |
| 2023-01-25 | 65.81 | $0.00 | 383817 |
| 2023-01-24 | 55.24 | $0.00 | 39100 |
| 2023-01-23 | 55.24 | $0.00 | 47000 |
| 2023-01-20 | 55.24 | $0.00 | 58333 |
| 2023-01-19 | 54.13 | $0.00 | — |
| 2023-01-18 | 54.13 | $0.00 | 1887 |
| 2023-01-17 | 44.17 | $0.00 | 174000 |
| 2023-01-13 | 44.17 | $0.00 | — |
| 2023-01-12 | 44.17 | $0.00 | 5000 |
| 2023-01-11 | 44.17 | $0.00 | 665 |
| 2023-01-10 | 49.05 | $0.00 | 51000 |
| 2023-01-09 | 43.08 | $0.00 | 10000 |
| 2023-01-06 | 43.08 | $0.00 | — |
| 2023-01-05 | 43.08 | $0.00 | — |
| 2023-01-04 | 43.08 | $0.00 | 27500 |
| 2023-01-03 | 44.01 | $0.00 | 77702 |
| 2022-12-30 | 44.94 | $0.00 | 211620 |
| 2022-12-29 | 52.25 | $0.00 | 122200 |
| 2022-12-28 | 42.01 | $0.00 | 26150 |
| 2022-12-27 | 42.01 | $0.00 | 13790 |
| 2022-12-23 | 42.01 | $0.00 | — |
| 2022-12-22 | 42.01 | $0.00 | 1455 |
| 2022-12-21 | 46.59 | $0.00 | 20000 |
| 2022-12-20 | 50.66 | $0.00 | 224466 |
| 2022-12-19 | 42.46 | $0.00 | 344000 |
| 2022-12-16 | 46.10 | $0.00 | 5001 |
| 2022-12-15 | 46.10 | $0.00 | 67600 |
| 2022-12-14 | 44.67 | $0.00 | 49300 |
| 2022-12-13 | 51.10 | $0.00 | 43709 |
| 2022-12-12 | 51.10 | $0.00 | — |
| 2022-12-09 | 51.10 | $0.00 | 4706 |
| 2022-12-08 | 51.10 | $0.00 | 572250 |
| 2022-12-07 | 51.10 | $0.00 | — |
| 2022-12-06 | 51.10 | $0.00 | 11200 |
| 2022-12-05 | 51.10 | $0.00 | 25550 |
| 2022-12-02 | 65.59 | $0.00 | 21350 |
| 2022-12-01 | 62.86 | $0.00 | 149955 |
| 2022-11-30 | 58.72 | $0.00 | 200000 |
| 2022-11-29 | 62.00 | $0.00 | — |
| 2022-11-28 | 62.00 | $0.00 | 100000 |
| 2022-11-25 | 38.80 | $0.00 | 2005 |
| 2022-11-23 | 38.80 | $0.00 | — |
| 2022-11-22 | 38.80 | $0.00 | 1900 |
| 2022-11-21 | 38.80 | $0.00 | 6050 |
| 2022-11-18 | 38.80 | $0.00 | — |
| 2022-11-17 | 38.80 | $0.00 | 51096 |
| 2022-11-16 | 38.80 | $0.00 | 3762 |
| 2022-11-15 | 38.80 | $0.00 | — |
| 2022-11-14 | 38.80 | $0.00 | 10000 |
| 2022-11-11 | 38.80 | $0.00 | — |
| 2022-11-10 | 38.80 | $0.00 | 2600 |
| 2022-11-09 | 46.31 | $0.00 | — |
| 2022-11-08 | 46.31 | $0.00 | — |
| 2022-11-07 | 46.31 | $0.00 | 407500 |
| 2022-11-04 | 35.63 | $0.00 | — |
| 2022-11-03 | 35.63 | $0.00 | — |
| 2022-11-02 | 35.63 | $0.00 | 77644 |
| 2022-11-01 | 41.72 | $0.00 | 104765 |
| 2022-10-31 | 34.64 | $0.00 | 579187 |
| 2022-10-28 | 37.92 | $0.00 | — |
| 2022-10-27 | 37.92 | $0.00 | 230000 |
| 2022-10-26 | 39.04 | $0.00 | 52453 |
| 2022-10-25 | 37.29 | $0.00 | — |
| 2022-10-24 | 37.29 | $0.00 | 22950 |
| 2022-10-21 | 37.29 | $0.00 | 2000 |
| 2022-10-20 | 40.26 | $0.00 | — |
| 2022-10-19 | 40.26 | $0.00 | — |
| 2022-10-18 | 40.26 | $0.00 | — |
| 2022-10-17 | 40.26 | $0.00 | — |
| 2022-10-14 | 40.26 | $0.00 | 205370 |
| 2022-10-13 | 40.26 | $0.00 | 2694 |
| 2022-10-12 | 40.26 | $0.00 | 110000 |
| 2022-10-11 | 40.26 | $0.00 | 71000 |
| 2022-10-10 | 40.26 | $0.00 | 220000 |
| 2022-10-07 | 46.49 | $0.00 | 174990 |
| 2022-10-06 | 37.27 | $0.00 | 6000 |
| 2022-10-05 | 37.27 | $0.00 | 267977 |
| 2022-10-04 | 37.27 | $0.00 | 142070 |
| 2022-10-03 | 43.73 | $0.00 | — |
| 2022-09-30 | 43.73 | $0.00 | 56000 |
| 2022-09-29 | 43.73 | $0.00 | — |
| 2022-09-28 | 43.73 | $0.00 | 50000 |
| 2022-09-27 | 43.73 | $0.00 | 51125 |
| 2022-09-26 | 46.87 | $0.00 | — |
| 2022-09-23 | 46.87 | $0.00 | 100550 |
| 2022-09-22 | 47.65 | $0.00 | — |
| 2022-09-21 | 47.65 | $0.00 | — |
| 2022-09-20 | 47.65 | $0.00 | 75000 |
| 2022-09-19 | 47.65 | $0.00 | 1500 |
| 2022-09-16 | 48.29 | $0.00 | — |
| 2022-09-15 | 48.29 | $0.00 | 200 |
| 2022-09-14 | 48.29 | $0.00 | 51641 |
| 2022-09-13 | 48.29 | $0.00 | 151451 |
| 2022-09-12 | 44.61 | $0.00 | — |
| 2022-09-09 | 44.61 | $0.00 | 289038 |
| 2022-09-08 | 47.68 | $0.00 | 7000 |
| 2022-09-07 | 47.68 | $0.00 | — |
| 2022-09-06 | 47.68 | $0.00 | 20000 |
| 2022-09-02 | 49.63 | $0.00 | 126498 |
| 2022-09-01 | 45.95 | $0.00 | — |
| 2022-08-31 | 45.95 | $0.00 | 1500 |
| 2022-08-30 | 49.69 | $0.01 | — |
| 2022-08-29 | 49.69 | $0.01 | 10000 |
| 2022-08-26 | 50.62 | $0.01 | 214749 |
| 2022-08-25 | 45.80 | $0.00 | 100000 |
| 2022-08-24 | 45.80 | $0.00 | 187266 |
| 2022-08-23 | 45.80 | $0.00 | 55248 |
| 2022-08-22 | 48.22 | $0.00 | — |
| 2022-08-19 | 48.22 | $0.00 | 35100 |
| 2022-08-18 | 46.52 | $0.00 | 217014 |
| 2022-08-17 | 54.02 | $0.01 | — |
| 2022-08-16 | 54.02 | $0.01 | — |
| 2022-08-15 | 54.02 | $0.01 | 10000 |
| 2022-08-12 | 47.13 | $0.00 | 74000 |
| 2022-08-11 | 49.21 | $0.01 | 150000 |
| 2022-08-10 | 50.92 | $0.01 | 1.6M |
| 2022-08-09 | 55.51 | $0.01 | 547452 |
| 2022-08-08 | 46.87 | $0.00 | 89366 |
| 2022-08-05 | 45.28 | $0.00 | 540000 |
| 2022-08-04 | 49.00 | $0.01 | 41464 |
| 2022-08-03 | 55.51 | $0.01 | 533000 |
| 2022-08-02 | 54.55 | $0.01 | 579833 |
| 2022-08-01 | 46.34 | $0.00 | 74237 |
| 2022-07-29 | 49.45 | $0.01 | — |
| 2022-07-28 | 49.45 | $0.01 | 100 |
| 2022-07-27 | 46.82 | $0.00 | 530984 |
| 2022-07-26 | 48.92 | $0.00 | 917717 |
| 2022-07-25 | 41.28 | $0.00 | 2.3M |
| 2022-07-22 | 42.29 | $0.00 | 461001 |
| 2022-07-21 | 48.49 | $0.01 | 503979 |
| 2022-07-20 | 54.72 | $0.01 | — |
| 2022-07-19 | 54.72 | $0.01 | 126800 |
| 2022-07-18 | 54.13 | $0.01 | 14220 |
| 2022-07-15 | 54.13 | $0.01 | 10000 |
| 2022-07-14 | 51.86 | $0.01 | 1000 |
| 2022-07-13 | 49.48 | $0.01 | 64000 |
| 2022-07-12 | 51.92 | $0.01 | 16000 |
| 2022-07-11 | 49.56 | $0.01 | 208790 |
| 2022-07-08 | 55.36 | $0.01 | 69382 |
| 2022-07-07 | 56.05 | $0.01 | — |
| 2022-07-06 | 56.05 | $0.01 | 20000 |
| 2022-07-05 | 48.50 | $0.00 | 90000 |
| 2022-07-01 | 57.95 | $0.01 | 10163 |
| 2022-06-30 | 57.95 | $0.01 | 66905 |
| 2022-06-29 | 50.60 | $0.01 | 802800 |
| 2022-06-28 | 36.12 | $0.00 | 6500 |
| 2022-06-27 | 36.12 | $0.00 | 63640 |
| 2022-06-24 | 39.23 | $0.00 | 200 |
| 2022-06-23 | 42.73 | $0.00 | 973686 |
| 2022-06-22 | 35.44 | $0.00 | 30000 |
| 2022-06-21 | 35.44 | $0.00 | 4561 |
| 2022-06-17 | 35.44 | $0.00 | — |
| 2022-06-16 | 35.44 | $0.00 | — |
| 2022-06-15 | 35.44 | $0.00 | 21170 |
| 2022-06-14 | 35.44 | $0.00 | 4.2M |
| 2022-06-13 | 38.44 | $0.00 | 1800 |
| 2022-06-10 | 38.44 | $0.00 | 100000 |
| 2022-06-09 | 38.44 | $0.00 | 30000 |
| 2022-06-08 | 40.81 | $0.00 | — |
| 2022-06-07 | 40.81 | $0.00 | 178000 |
| 2022-06-06 | 39.97 | $0.00 | 278077 |
| 2022-06-03 | 42.23 | $0.01 | 10000 |
| 2022-06-02 | 41.45 | $0.00 | 490564 |
| 2022-06-01 | 41.99 | $0.01 | 759204 |
| 2022-05-31 | 38.95 | $0.00 | 5.5M |
| 2022-05-27 | 43.87 | $0.01 | 3.6M |
| 2022-05-26 | 40.71 | $0.01 | 279990 |
| 2022-05-25 | 46.28 | $0.01 | 70700 |
| 2022-05-24 | 42.54 | $0.01 | — |
| 2022-05-23 | 42.54 | $0.01 | 12000 |
| 2022-05-20 | 44.08 | $0.01 | 104600 |
| 2022-05-19 | 43.85 | $0.01 | 32312 |
| 2022-05-18 | 42.95 | $0.01 | 109770 |
| 2022-05-17 | 42.59 | $0.01 | 38530 |
| 2022-05-16 | 45.91 | $0.01 | 121912 |
| 2022-05-13 | 45.91 | $0.01 | 4100 |
| 2022-05-12 | 41.81 | $0.01 | 50500 |
| 2022-05-11 | 45.65 | $0.01 | 4000 |
| 2022-05-10 | 43.54 | $0.01 | 19900 |
| 2022-05-09 | 44.64 | $0.01 | — |
| 2022-05-06 | 44.64 | $0.01 | 200 |
| 2022-05-05 | 40.58 | $0.01 | 1.2M |
| 2022-05-04 | 42.04 | $0.01 | 3800 |
| 2022-05-03 | 41.31 | $0.01 | 719510 |
| 2022-05-02 | 42.28 | $0.01 | 100417 |
| 2022-04-29 | 42.74 | $0.01 | — |
| 2022-04-28 | 42.74 | $0.01 | 339290 |
| 2022-04-27 | 44.93 | $0.01 | 100000 |
| 2022-04-26 | 44.93 | $0.01 | 227057 |
| 2022-04-25 | 50.96 | $0.01 | 10000 |
| 2022-04-22 | 46.25 | $0.01 | 21100 |
| 2022-04-21 | 46.25 | $0.01 | 130100 |
| 2022-04-20 | 51.30 | $0.01 | 99000 |
| 2022-04-19 | 45.97 | $0.01 | — |
| 2022-04-18 | 45.97 | $0.01 | 45700 |
| 2022-04-14 | 51.60 | $0.01 | 140000 |
| 2022-04-13 | 48.58 | $0.01 | 35500 |
| 2022-04-12 | 45.08 | $0.01 | — |
| 2022-04-11 | 45.08 | $0.01 | 54872 |
| 2022-04-08 | 55.20 | $0.01 | 84500 |
| 2022-04-07 | 40.19 | $0.01 | 2.0M |
| 2022-04-06 | 40.19 | $0.01 | 57865 |
| 2022-04-05 | 42.10 | $0.01 | 317611 |
| 2022-04-04 | 42.10 | $0.01 | 257390 |
| 2022-04-01 | 46.05 | $0.01 | 343325 |
| 2022-03-31 | 46.05 | $0.01 | 130000 |
| 2022-03-30 | 46.31 | $0.01 | 232000 |
| 2022-03-29 | 48.67 | $0.01 | 50294 |
| 2022-03-28 | 49.27 | $0.01 | 77900 |
| 2022-03-25 | 50.65 | $0.01 | 50570 |
| 2022-03-24 | 50.65 | $0.01 | 570 |
| 2022-03-23 | 50.65 | $0.01 | 775 |
| 2022-03-22 | 50.65 | $0.01 | 41000 |
| 2022-03-21 | 45.96 | $0.01 | 3867 |
| 2022-03-18 | 44.72 | $0.01 | 149000 |
| 2022-03-17 | 48.43 | $0.01 | — |
| 2022-03-16 | 48.43 | $0.01 | 48870 |
| 2022-03-15 | 42.93 | $0.01 | 71111 |
| 2022-03-14 | 47.77 | $0.01 | 2.1M |
| 2022-03-11 | 45.16 | $0.01 | 55000 |
| 2022-03-10 | 48.62 | $0.01 | 16000 |
| 2022-03-09 | 48.62 | $0.01 | 288825 |
| 2022-03-08 | 44.80 | $0.01 | 244100 |
| 2022-03-07 | 44.15 | $0.01 | 74661 |
| 2022-03-04 | 47.94 | $0.01 | — |
| 2022-03-03 | 47.94 | $0.01 | 7500 |
| 2022-03-02 | 44.23 | $0.01 | 5527 |
| 2022-03-01 | 44.23 | $0.01 | 10785 |
| 2022-02-28 | 47.27 | $0.01 | 14000 |
| 2022-02-25 | 43.59 | $0.01 | 126830 |
| 2022-02-24 | 45.09 | $0.01 | 52500 |
| 2022-02-23 | 47.14 | $0.01 | 236024 |
| 2022-02-22 | 46.56 | $0.01 | 936516 |
| 2022-02-18 | 44.55 | $0.01 | 35100 |
| 2022-02-17 | 45.71 | $0.01 | 60990 |
| 2022-02-16 | 45.71 | $0.01 | — |
| 2022-02-15 | 45.71 | $0.01 | 91100 |
| 2022-02-14 | 45.22 | $0.01 | 10750 |
| 2022-02-11 | 45.22 | $0.01 | 61290 |
| 2022-02-10 | 51.55 | $0.01 | 401455 |
| 2022-02-09 | 44.12 | $0.01 | 145400 |
| 2022-02-08 | 46.61 | $0.01 | 27826 |
| 2022-02-07 | 45.55 | $0.01 | 84000 |
| 2022-02-04 | 45.77 | $0.01 | 23900 |
| 2022-02-03 | 45.77 | $0.01 | 50100 |
| 2022-02-02 | 47.39 | $0.01 | 1100 |
| 2022-02-01 | 41.47 | $0.01 | 351400 |
| 2022-01-31 | 43.00 | $0.01 | 14800 |
| 2022-01-28 | 42.50 | $0.01 | 7900 |
| 2022-01-27 | 42.50 | $0.01 | 20400 |
| 2022-01-26 | 42.84 | $0.01 | 67805 |
| 2022-01-25 | 42.40 | $0.01 | 346963 |
| 2022-01-24 | 42.40 | $0.01 | 742685 |
| 2022-01-21 | 48.86 | $0.01 | 11700 |
| 2022-01-20 | 49.62 | $0.01 | — |
| 2022-01-19 | 49.62 | $0.01 | 181300 |
| 2022-01-18 | 45.83 | $0.01 | 69575 |
| 2022-01-14 | 45.83 | $0.01 | 21625 |
| 2022-01-13 | 47.11 | $0.01 | 96291 |
| 2022-01-12 | 47.11 | $0.01 | 135000 |
| 2022-01-11 | 46.78 | $0.01 | 52500 |
| 2022-01-10 | 46.78 | $0.01 | 41790 |
| 2022-01-07 | 45.05 | $0.01 | 100 |
| 2022-01-06 | 43.31 | $0.01 | 47569 |
| 2022-01-05 | 47.19 | $0.01 | 1.0M |
| 2022-01-04 | 44.68 | $0.01 | 2.7M |
| 2022-01-03 | 39.55 | $0.01 | 918899 |
| 2021-12-31 | 40.14 | $0.01 | 1.3M |
| 2021-12-30 | 41.92 | $0.01 | 2.8M |
| 2021-12-29 | 42.40 | $0.01 | 259894 |
| 2021-12-28 | 43.33 | $0.01 | 193976 |
| 2021-12-27 | 41.81 | $0.01 | 845450 |
| 2021-12-23 | 43.59 | $0.01 | 157087 |
| 2021-12-22 | 39.94 | $0.01 | 340586 |
| 2021-12-21 | 40.15 | $0.01 | 565600 |
| 2021-12-20 | 41.26 | $0.01 | 98695 |
| 2021-12-17 | 42.58 | $0.01 | 169350 |
| 2021-12-16 | 40.78 | $0.01 | 245156 |
| 2021-12-15 | 42.23 | $0.01 | 263603 |
| 2021-12-14 | 44.01 | $0.01 | 118500 |
| 2021-12-13 | 42.99 | $0.01 | 559800 |
| 2021-12-10 | 42.25 | $0.01 | 167253 |
| 2021-12-09 | 41.64 | $0.01 | 118528 |
| 2021-12-08 | 41.72 | $0.01 | 264355 |
| 2021-12-07 | 42.95 | $0.01 | 57600 |
| 2021-12-06 | 40.40 | $0.01 | 501968 |
| 2021-12-03 | 41.16 | $0.01 | 942710 |
| 2021-12-02 | 44.66 | $0.01 | 217289 |
| 2021-12-01 | 46.90 | $0.01 | 4.6M |
| 2021-11-30 | 40.10 | $0.01 | 119650 |
| 2021-11-29 | 40.10 | $0.01 | 436041 |
| 2021-11-26 | 40.11 | $0.01 | 184385 |
| 2021-11-24 | 40.09 | $0.01 | 387672 |
| 2021-11-23 | 41.78 | $0.01 | 1.4M |
| 2021-11-22 | 42.06 | $0.01 | 752686 |
| 2021-11-19 | 45.55 | $0.01 | 224200 |
| 2021-11-18 | 44.36 | $0.01 | 449529 |
| 2021-11-17 | 45.30 | $0.01 | 245742 |
| 2021-11-16 | 45.13 | $0.01 | 34648 |
| 2021-11-15 | 45.53 | $0.01 | 265743 |
| 2021-11-12 | 48.70 | $0.02 | 228048 |
| 2021-11-11 | 46.23 | $0.01 | 202338 |
| 2021-11-10 | 45.13 | $0.01 | 245990 |
| 2021-11-09 | 46.82 | $0.02 | 86806 |
| 2021-11-08 | 47.86 | $0.02 | 128182 |
| 2021-11-05 | 51.11 | $0.02 | 112214 |
| 2021-11-04 | 53.26 | $0.02 | 383538 |
| 2021-11-03 | 49.06 | $0.02 | 422274 |
| 2021-11-02 | 51.92 | $0.02 | 64585 |
| 2021-11-01 | 55.13 | $0.02 | 808490 |
| 2021-10-29 | 51.02 | $0.02 | 252347 |
| 2021-10-28 | 54.16 | $0.02 | 541012 |
| 2021-10-27 | 54.03 | $0.02 | 825180 |
| 2021-10-26 | 51.46 | $0.02 | 1.3M |
| 2021-10-25 | 47.02 | $0.02 | 1.1M |
| 2021-10-22 | 54.25 | $0.02 | 127185 |
| 2021-10-21 | 58.32 | $0.02 | 168844 |
| 2021-10-20 | 56.92 | $0.02 | 424350 |
| 2021-10-19 | 59.30 | $0.02 | 559075 |
| 2021-10-18 | 57.62 | $0.02 | 729079 |
| 2021-10-15 | 53.57 | $0.02 | 64100 |
| 2021-10-14 | 54.63 | $0.02 | 705619 |
| 2021-10-13 | 67.34 | $0.02 | 600054 |
| 2021-10-12 | 68.34 | $0.03 | 457352 |
| 2021-10-11 | 73.57 | $0.03 | 63599 |
| 2021-10-08 | 73.57 | $0.03 | 1.4M |
| 2021-10-07 | 67.92 | $0.02 | 2.0M |
| 2021-10-06 | 65.30 | $0.02 | 298660 |
| 2021-10-05 | 63.82 | $0.02 | 825108 |
| 2021-10-04 | 65.14 | $0.02 | 5.2M |
| 2021-10-01 | 55.55 | $0.01 | 1.9M |
| 2021-09-30 | 52.13 | $0.01 | 1.5M |
| 2021-09-29 | 49.17 | $0.01 | 69800 |
| 2021-09-28 | 50.91 | $0.01 | 3.6M |
| 2021-09-27 | 42.92 | $0.01 | 1.0M |
| 2021-09-24 | 45.19 | $0.01 | 25440 |
| 2021-09-23 | 45.33 | $0.01 | 2.1M |
| 2021-09-22 | 43.61 | $0.01 | 939948 |
| 2021-09-21 | 45.78 | $0.01 | 185100 |
| 2021-09-20 | 42.80 | $0.01 | 376141 |
| 2021-09-17 | 45.16 | $0.01 | 263913 |
| 2021-09-16 | 41.82 | $0.01 | 2.5M |
| 2021-09-15 | 43.80 | $0.01 | 615689 |
| 2021-09-14 | 45.63 | $0.01 | 226125 |
| 2021-09-13 | 42.50 | $0.01 | 2.7M |
| 2021-09-10 | 38.19 | $0.01 | 8.4M |
| 2021-09-09 | 39.18 | $0.01 | 3.0M |
| 2021-09-08 | 41.23 | $0.01 | 802809 |
| 2021-09-07 | 42.25 | $0.01 | 560642 |
| 2021-09-03 | 45.10 | $0.01 | 446821 |
| 2021-09-02 | 47.42 | $0.01 | 1.4M |
| 2021-09-01 | 45.00 | $0.01 | 341286 |
| 2021-08-31 | 47.06 | $0.01 | 580212 |
| 2021-08-30 | 45.61 | $0.01 | 383010 |
| 2021-08-27 | 47.28 | $0.01 | 1.4M |
| 2021-08-26 | 41.90 | $0.01 | 4.1M |
| 2021-08-25 | 36.68 | $0.01 | 3.7M |
| 2021-08-24 | 37.53 | $0.01 | 4.5M |
| 2021-08-23 | 36.76 | $0.01 | 2.7M |
| 2021-08-20 | 38.19 | $0.01 | 3.3M |
| 2021-08-19 | 41.45 | $0.01 | 1.7M |
| 2021-08-18 | 40.31 | $0.01 | 1.5M |
| 2021-08-17 | 43.08 | $0.01 | 1.3M |
| 2021-08-16 | 41.18 | $0.01 | 120599 |
| 2021-08-13 | 49.37 | $0.02 | 23303 |
| 2021-08-12 | 47.44 | $0.02 | 303000 |
| 2021-08-11 | 48.96 | $0.02 | 2.2M |
| 2021-08-10 | 46.52 | $0.01 | 1.7M |
| 2021-08-09 | 46.76 | $0.02 | 363474 |
| 2021-08-06 | 52.88 | $0.02 | 36000 |
| 2021-08-05 | 53.24 | $0.02 | 123500 |
| 2021-08-04 | 54.93 | $0.02 | 184949 |
| 2021-08-03 | 56.73 | $0.02 | 318648 |
| 2021-08-02 | 53.65 | $0.02 | 645792 |
| 2021-07-30 | 53.63 | $0.02 | 704294 |
| 2021-07-29 | 53.63 | $0.02 | 316491 |
| 2021-07-28 | 53.43 | $0.02 | 531000 |
| 2021-07-27 | 52.23 | $0.02 | 629024 |
| 2021-07-26 | 52.87 | $0.02 | 1.5M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$0.00
Vol: 44100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 44100 |
| 2026-07-16 | 0.00 | $0.00 | 44100 |
| 2026-07-15 | 0.00 | $0.00 | 44100 |
| 2026-07-14 | 0.00 | $0.00 | 44100 |
| 2026-07-13 | 0.00 | $0.00 | 44100 |
| 2026-07-10 | 0.00 | $0.00 | 44100 |
| 2026-07-09 | 0.00 | $0.00 | 44100 |
| 2026-07-08 | 0.00 | $0.00 | 44100 |
| 2026-07-07 | 0.00 | $0.00 | 44100 |
| 2026-07-06 | 0.00 | $0.00 | 44100 |
| 2026-07-02 | 0.00 | $0.00 | 44100 |
| 2026-07-01 | 0.00 | $0.00 | 44100 |
| 2026-06-30 | 0.00 | $0.00 | 44100 |
| 2026-06-29 | 0.00 | $0.00 | 44100 |
| 2026-06-26 | 0.00 | $0.00 | 44100 |
| 2026-06-25 | 0.00 | $0.00 | 44100 |
| 2026-06-24 | -100.00 | $0.00 | 44100 |
| 2026-06-23 | 0.00 | $0.00 | 44100 |
| 2026-06-22 | 0.00 | $0.00 | 44100 |
| 2026-06-18 | -100.00 | $0.00 | 44100 |
| 2026-06-17 | 0.00 | $0.00 | 44100 |
| 2026-06-16 | 0.00 | $0.00 | 44100 |
| 2026-06-15 | 0.00 | $0.00 | 44100 |
| 2026-06-12 | 0.00 | $0.00 | 44100 |
| 2026-06-11 | 0.00 | $0.00 | 44100 |
| 2026-06-10 | 0.00 | $0.00 | 44100 |
| 2026-06-09 | 0.00 | $0.00 | 44100 |
| 2026-06-08 | -100.00 | $0.00 | 30000 |
| 2026-06-05 | 0.00 | $0.00 | 44100 |
| 2026-06-04 | -100.00 | $0.00 | 44100 |
| 2026-06-03 | 0.00 | $0.00 | 44100 |
| 2026-06-02 | 0.00 | $0.00 | 44100 |
| 2026-06-01 | 0.00 | $0.00 | 44100 |
| 2026-05-29 | 0.00 | $0.00 | 44100 |
| 2026-05-28 | 0.00 | $0.00 | 44100 |
| 2026-05-27 | 0.00 | $0.00 | 44100 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 44100 |
| 2026-05-21 | -100.00 | $0.00 | 44100 |
| 2026-05-20 | 0.00 | $0.00 | 44100 |
| 2026-05-19 | 0.00 | $0.00 | 44100 |
| 2026-05-18 | 0.00 | $0.00 | 44100 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 44100 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 44100 |
| 2026-05-11 | 0.00 | $0.00 | 44100 |
| 2026-05-08 | 0.00 | $0.00 | 44100 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 44100 |
| 2026-05-05 | 0.00 | $0.00 | 44100 |
| 2026-05-04 | 0.00 | $0.00 | 44100 |
| 2026-05-01 | 0.00 | $0.00 | 44100 |
| 2026-04-30 | 0.00 | $0.00 | 44100 |
| 2026-04-29 | 0.00 | $0.00 | 44100 |
| 2026-04-28 | -100.00 | $0.00 | 279126 |
| 2026-04-24 | 0.00 | $0.00 | 44100 |
| 2026-04-23 | 0.00 | $0.00 | 44100 |
| 2026-04-22 | 0.00 | $0.00 | 44100 |
| 2026-04-21 | 0.00 | $0.00 | 44100 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 44100 |
| 2026-04-16 | 0.00 | $0.00 | 44100 |
| 2026-04-15 | 0.00 | $0.00 | 44100 |
| 2026-04-14 | 0.00 | $0.00 | 44100 |
| 2026-04-13 | 0.00 | $0.00 | 44100 |
| 2026-04-10 | 0.00 | $0.00 | 44100 |
| 2026-04-09 | 0.00 | $0.00 | 44100 |
| 2026-04-08 | 0.00 | $0.00 | 44100 |
| 2026-04-07 | 0.00 | $0.00 | 44100 |
| 2026-04-06 | 0.00 | $0.00 | 44100 |
| 2026-04-02 | 0.00 | $0.00 | 44100 |
| 2026-04-01 | 0.00 | $0.00 | 44100 |
| 2026-03-31 | 0.00 | $0.00 | 44100 |
| 2026-03-30 | 0.00 | $0.00 | 44100 |
| 2026-03-27 | -100.00 | $0.00 | 1.9M |
| 2026-03-26 | 0.00 | $0.00 | 44100 |
| 2026-03-25 | 0.00 | $0.00 | 44100 |
| 2026-03-24 | 0.00 | $0.00 | 44100 |
| 2026-03-23 | 0.00 | $0.00 | 44100 |
| 2026-03-20 | 0.00 | $0.00 | 44100 |
| 2026-03-19 | 0.00 | $0.00 | 44100 |
| 2026-03-18 | 0.00 | $0.00 | 44100 |
| 2026-03-17 | 0.00 | $0.00 | 44100 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 44100 |
| 2026-03-12 | 0.00 | $0.00 | 44100 |
| 2026-03-11 | 0.00 | $0.00 | 44100 |
| 2026-03-10 | 0.00 | $0.00 | 44100 |
| 2026-03-09 | 0.00 | $0.00 | 44100 |
| 2026-03-06 | 0.00 | $0.00 | 44100 |
| 2026-03-05 | 0.00 | $0.00 | 44100 |
| 2026-03-04 | 0.00 | $0.00 | 44100 |
| 2026-03-03 | -100.00 | $0.00 | 44100 |
| 2026-03-02 | 0.00 | $0.00 | 44100 |
| 2026-02-27 | 0.00 | $0.00 | 44100 |
| 2026-02-26 | 0.00 | $0.00 | 44100 |
| 2026-02-25 | 0.00 | $0.00 | 44100 |
| 2026-02-24 | -100.00 | $0.00 | 51000 |
| 2026-02-23 | 0.00 | $0.00 | 44100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 44100 |
| 2026-02-04 | 0.00 | $0.00 | 44100 |
| 2026-02-03 | 0.00 | $0.00 | 44100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 44100 |
| 2026-01-28 | 0.00 | $0.00 | 44100 |
| 2026-01-27 | -100.00 | $0.00 | 44100 |
| 2026-01-26 | 0.00 | $0.00 | 471306 |
| 2026-01-23 | 0.00 | $0.00 | 44100 |
| 2026-01-22 | 0.00 | $0.00 | 44100 |
| 2026-01-21 | 0.00 | $0.00 | 44100 |
| 2026-01-20 | 0.00 | $0.00 | 44100 |
| 2026-01-16 | 0.00 | $0.00 | 44100 |
| 2026-01-15 | 0.00 | $0.00 | 44100 |
| 2026-01-14 | 0.00 | $0.00 | 44100 |
| 2026-01-13 | 0.00 | $0.00 | 44100 |
| 2026-01-12 | 0.00 | $0.00 | 44100 |
| 2026-01-09 | 0.00 | $0.00 | 44100 |
| 2026-01-08 | 0.00 | $0.00 | 44100 |
| 2026-01-07 | 0.00 | $0.00 | 44100 |
| 2026-01-06 | -100.00 | $0.00 | 888 |
| 2026-01-05 | 0.00 | $0.00 | 44100 |
| 2026-01-02 | 0.00 | $0.00 | 44100 |
| 2025-12-31 | -100.00 | $0.00 | 44100 |
| 2025-12-30 | -100.00 | $0.00 | 44100 |
| 2025-12-29 | 0.00 | $0.00 | 44100 |
| 2025-12-26 | 0.00 | $0.00 | 44100 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 44100 |
| 2025-12-22 | 0.00 | $0.00 | 44100 |
| 2025-12-19 | -100.00 | $0.00 | 141408 |
| 2025-12-18 | 0.00 | $0.00 | 44100 |
| 2025-12-17 | 0.00 | $0.00 | 44100 |
| 2025-12-16 | 0.00 | $0.00 | 44100 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 44100 |
| 2025-12-10 | 0.00 | $0.00 | 44100 |
| 2025-12-09 | 0.00 | $0.00 | 44100 |
| 2025-12-08 | 0.00 | $0.00 | 44100 |
| 2025-12-05 | 0.00 | $0.00 | 44100 |
| 2025-12-04 | 0.00 | $0.00 | 44100 |
| 2025-12-03 | 0.00 | $0.00 | 44100 |
| 2025-12-02 | 0.00 | $0.00 | 44100 |
| 2025-12-01 | 0.00 | $0.00 | 44100 |
| 2025-11-28 | 0.00 | $0.00 | 44100 |
| 2025-11-26 | 0.00 | $0.00 | 44100 |
| 2025-11-25 | -100.00 | $0.00 | 448712 |
| 2025-11-24 | 0.00 | $0.00 | 44100 |
| 2025-11-21 | 0.00 | $0.00 | 44100 |
| 2025-11-20 | 0.00 | $0.00 | 44100 |
| 2025-11-19 | 0.00 | $0.00 | 152500 |
| 2025-11-18 | 0.00 | $0.00 | 44100 |
| 2025-11-17 | 0.00 | $0.00 | 44100 |
| 2025-11-14 | 0.00 | $0.00 | 44100 |
| 2025-11-13 | 0.00 | $0.00 | 44100 |
| 2025-11-12 | 0.00 | $0.00 | 44100 |
| 2025-11-11 | 0.00 | $0.00 | 44100 |
| 2025-11-10 | 0.00 | $0.00 | 44100 |
| 2025-11-07 | 0.00 | $0.00 | 44100 |
| 2025-11-06 | 0.00 | $0.00 | 44100 |
| 2025-11-05 | -100.00 | $0.00 | 575300 |
| 2025-11-04 | 0.00 | $0.00 | 44100 |
| 2025-11-03 | 0.00 | $0.00 | 44100 |
| 2025-10-31 | 0.00 | $0.00 | 44100 |
| 2025-10-30 | 0.00 | $0.00 | 44100 |
| 2025-10-29 | 0.00 | $0.00 | 44100 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | 100000 |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 490357 |
| 2025-10-17 | -50.25 | $0.00 | — |
| 2025-10-16 | -50.25 | $0.00 | — |
| 2025-10-15 | -50.25 | $0.00 | 100000 |
| 2025-10-14 | -50.25 | $0.00 | — |
| 2025-10-13 | -50.25 | $0.00 | — |
| 2025-10-10 | -50.25 | $0.00 | — |
| 2025-10-09 | -50.25 | $0.00 | — |
| 2025-10-08 | -50.25 | $0.00 | 100 |
| 2025-10-07 | -50.25 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | 50000 |
| 2025-10-03 | -50.25 | $0.00 | — |
| 2025-10-02 | -50.25 | $0.00 | — |
| 2025-10-01 | -50.25 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 172720 |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 34000 |
| 2025-09-25 | -50.25 | $0.00 | 15300 |
| 2025-09-24 | -50.25 | $0.00 | 352866 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 171177 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | 58000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 95000 |
| 2025-08-21 | 0.00 | $0.00 | 95000 |
| 2025-08-20 | 0.00 | $0.00 | 95000 |
| 2025-08-19 | 0.00 | $0.00 | 95000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 10428 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 95000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 1000 |
| 2025-07-21 | 0.00 | $0.00 | 95000 |
| 2025-07-18 | 0.00 | $0.00 | 95000 |
| 2025-07-17 | 0.00 | $0.00 | 95000 |
| 2025-07-16 | 0.00 | $0.00 | 95000 |
| 2025-07-15 | 0.00 | $0.00 | 95000 |
| 2025-07-14 | -100.00 | $0.00 | 95000 |
| 2025-07-11 | 0.00 | $0.00 | 95000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 95000 |
| 2025-07-08 | 0.00 | $0.00 | 95000 |
| 2025-07-07 | 0.00 | $0.00 | 95000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 95000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | 199 |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | 207542 |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | 478 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 1000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 95000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 95000 |
| 2025-05-21 | 0.00 | $0.00 | 95000 |
| 2025-05-20 | 0.00 | $0.00 | 95000 |
| 2025-05-19 | 0.00 | $0.00 | 95000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 95000 |
| 2025-05-14 | 0.00 | $0.00 | 95000 |
| 2025-05-13 | 0.00 | $0.00 | 95000 |
| 2025-05-12 | 0.00 | $0.00 | 95000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 95000 |
| 2025-05-07 | -100.00 | $0.00 | 95000 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 95000 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 95000 |
| 2025-04-30 | 0.00 | $0.00 | 95000 |
| 2025-04-29 | 0.00 | $0.00 | 95000 |
| 2025-04-28 | 0.00 | $0.00 | 95000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 551887 |
| 2025-04-23 | 0.00 | $0.00 | 205000 |
| 2025-04-22 | 0.00 | $0.00 | 609000 |
| 2025-04-21 | 0.00 | $0.00 | 609000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 609000 |
| 2025-04-15 | 0.00 | $0.00 | 66900 |
| 2025-04-14 | 0.00 | $0.00 | 609000 |
| 2025-04-11 | 0.00 | $0.00 | 636600 |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | 100000 |
| 2025-04-08 | 0.00 | $0.00 | 100000 |
| 2025-04-07 | 0.00 | $0.00 | 100000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 500 |
| 2025-04-02 | 0.00 | $0.00 | 100000 |
| 2025-04-01 | 0.00 | $0.00 | 100000 |
| 2025-03-31 | 0.00 | $0.00 | 100000 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 100000 |
| 2025-03-26 | 0.00 | $0.00 | 100000 |
| 2025-03-25 | 0.00 | $0.00 | 100000 |
| 2025-03-24 | -100.00 | $0.00 | 100000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 100000 |
| 2025-03-05 | 0.00 | $0.00 | 100000 |
| 2025-03-04 | 0.00 | $0.00 | 100000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 100000 |
| 2025-02-26 | 0.00 | $0.00 | 100000 |
| 2025-02-25 | 0.00 | $0.00 | 100000 |
| 2025-02-24 | 0.00 | $0.00 | 100000 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 100000 |
| 2025-02-19 | 0.00 | $0.00 | 100000 |
| 2025-02-18 | 0.00 | $0.00 | 100000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100000 |
| 2025-02-12 | 0.00 | $0.00 | 20001 |
| 2025-02-11 | 0.00 | $0.00 | 100000 |
| 2025-02-10 | 0.00 | $0.00 | 100000 |
| 2025-02-07 | -100.00 | $0.00 | 20001 |
| 2025-01-28 | 0.00 | $0.00 | 100000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 100000 |
| 2025-01-22 | 0.00 | $0.00 | 100000 |
| 2025-01-21 | 0.00 | $0.00 | 100000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 100000 |
| 2025-01-15 | 0.00 | $0.00 | 100000 |
| 2025-01-14 | 0.00 | $0.00 | 100000 |
| 2025-01-13 | 0.00 | $0.00 | 100000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 100000 |
| 2025-01-07 | 0.00 | $0.00 | 100000 |
| 2025-01-06 | 0.00 | $0.00 | 100000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 100000 |
| 2024-12-31 | 0.00 | $0.00 | 100000 |
| 2024-12-30 | 0.00 | $0.00 | 100000 |
| 2024-12-27 | -100.00 | $0.00 | 95000 |
| 2024-12-26 | -100.00 | $0.00 | 100000 |
| 2024-10-09 | -100.00 | $0.00 | 100000 |
| 2024-10-08 | -100.00 | $0.00 | 100000 |
| 2024-10-07 | -100.00 | $0.00 | 100000 |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | 100000 |
| 2024-10-02 | -100.00 | $0.00 | 100000 |
| 2024-10-01 | -100.00 | $0.00 | 100000 |
| 2024-09-30 | -100.00 | $0.00 | 100000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | 100000 |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | 100000 |
| 2024-09-19 | -100.00 | $0.00 | 100000 |
| 2024-09-18 | -100.00 | $0.00 | 100000 |
| 2024-09-17 | -100.00 | $0.00 | 100000 |
| 2024-09-16 | -100.00 | $0.00 | 100000 |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | 23000 |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | 100000 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | 100000 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | 100000 |
| 2024-08-27 | 0.00 | $0.00 | 483287 |
| 2024-08-26 | 0.00 | $0.00 | 30087 |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | -50.25 | $0.00 | — |
| 2024-08-16 | -50.25 | $0.00 | — |
| 2024-08-15 | -50.25 | $0.00 | 800 |
| 2024-08-14 | -50.25 | $0.00 | — |
| 2024-08-13 | -90.09 | $0.00 | — |
| 2024-08-12 | -90.09 | $0.00 | — |
| 2024-08-09 | -90.09 | $0.00 | — |
| 2024-08-08 | -90.09 | $0.00 | — |
| 2024-08-07 | -90.09 | $0.00 | — |
| 2024-08-06 | -90.09 | $0.00 | — |
| 2024-08-05 | -90.09 | $0.00 | — |
| 2024-08-02 | -90.09 | $0.00 | — |
| 2024-08-01 | -90.09 | $0.00 | — |
| 2024-07-31 | -90.09 | $0.00 | — |
| 2024-07-30 | -90.09 | $0.00 | 13100 |
| 2024-07-29 | -90.09 | $0.00 | — |
| 2024-06-05 | -90.09 | $0.00 | 20000 |
| 2024-05-14 | -90.09 | $0.00 | 3000 |
| 2024-05-08 | -90.09 | $0.00 | 48048 |
| 2024-04-01 | -80.08 | $0.00 | 53180 |
| 2024-03-28 | -100.00 | $0.00 | 35000 |
| 2024-03-18 | -100.00 | $0.00 | 1000 |
| 2024-02-26 | -100.00 | $0.00 | 668 |
| 2024-02-23 | -100.00 | $0.00 | — |
| 2024-02-22 | -100.00 | $0.00 | — |
| 2024-02-21 | -100.00 | $0.00 | — |
| 2024-02-20 | -100.00 | $0.00 | — |
| 2024-02-16 | -100.00 | $0.00 | — |
| 2024-02-15 | -100.00 | $0.00 | — |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | — |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | 45637 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | -50.00 | $0.00 | — |
| 2024-01-23 | -50.00 | $0.00 | — |
| 2024-01-22 | -50.00 | $0.00 | — |
| 2024-01-19 | -50.00 | $0.00 | 3026 |
| 2024-01-18 | -100.00 | $0.00 | 16022 |
| 2024-01-17 | -50.00 | $0.00 | — |
| 2024-01-16 | -50.00 | $0.00 | 500 |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | 38000 |
| 2024-01-10 | -50.00 | $0.00 | — |
| 2024-01-09 | -50.00 | $0.00 | — |
| 2024-01-08 | -50.00 | $0.00 | — |
| 2024-01-05 | -50.00 | $0.00 | — |
| 2024-01-04 | -50.00 | $0.00 | — |
| 2024-01-03 | -50.00 | $0.00 | 2000 |
| 2024-01-02 | -50.00 | $0.00 | 491 |
| 2023-12-29 | -100.00 | $0.00 | 50000 |
| 2023-12-28 | -100.00 | $0.00 | 414000 |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | 94000 |
| 2023-12-22 | 0.00 | $0.00 | 11000 |
| 2023-12-21 | -100.00 | $0.00 | 25000 |
| 2023-12-20 | -100.00 | $0.00 | 10000 |
| 2023-12-19 | -100.00 | $0.00 | 2000 |
| 2023-12-18 | -100.00 | $0.00 | — |
| 2023-12-15 | -100.00 | $0.00 | 443842 |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | 10000 |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | 1230 |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | 1000 |
| 2023-12-05 | -100.00 | $0.00 | 401150 |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-12-01 | -100.00 | $0.00 | 20000 |
| 2023-11-30 | -100.00 | $0.00 | — |
| 2023-11-29 | -100.00 | $0.00 | 50000 |
| 2023-11-28 | -100.00 | $0.00 | 8000 |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | 6000 |
| 2023-11-22 | -62.50 | $0.00 | 4200 |
| 2023-11-21 | -25.00 | $0.00 | 61000 |
| 2023-11-20 | -100.00 | $0.00 | 32990 |
| 2023-11-17 | -100.00 | $0.00 | 1003 |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -53.33 | $0.00 | — |
| 2023-11-14 | -53.33 | $0.00 | 16600 |
| 2023-11-13 | -53.33 | $0.00 | 216000 |
| 2023-11-10 | -53.33 | $0.00 | 5000 |
| 2023-11-09 | -53.33 | $0.00 | 2552 |
| 2023-11-08 | -53.33 | $0.00 | 8140 |
| 2023-11-07 | -53.33 | $0.00 | 25572 |
| 2023-11-06 | -53.33 | $0.00 | 500 |
| 2023-11-03 | -53.33 | $0.00 | 10000 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 100 |
| 2023-10-30 | -26.67 | $0.00 | 2900 |
| 2023-10-27 | -53.33 | $0.00 | 12940 |
| 2023-10-26 | -53.33 | $0.00 | — |
| 2023-10-25 | -53.33 | $0.00 | — |
| 2023-10-24 | -53.33 | $0.00 | 2898 |
| 2023-10-23 | -26.67 | $0.00 | 1469 |
| 2023-10-20 | -53.33 | $0.00 | — |
| 2023-10-19 | -53.33 | $0.00 | 171146 |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | 1000 |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 800 |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 250 |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 900 |
| 2023-09-25 | -100.00 | $0.00 | 50500 |
| 2023-09-22 | -100.00 | $0.00 | 2000 |
| 2023-09-21 | -100.00 | $0.00 | 5000 |
| 2023-09-20 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 200 |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 25500 |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | 53357 |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -90.91 | $0.00 | 12100 |
| 2023-08-31 | -36.36 | $0.00 | — |
| 2023-08-30 | -36.36 | $0.00 | — |
| 2023-08-29 | -36.36 | $0.00 | — |
| 2023-08-28 | -36.36 | $0.00 | — |
| 2023-08-25 | -36.36 | $0.00 | — |
| 2023-08-24 | -36.36 | $0.00 | 20000 |
| 2023-08-23 | -90.91 | $0.00 | 19000 |
| 2023-08-22 | -90.91 | $0.00 | 234900 |
| 2023-08-21 | -90.91 | $0.00 | — |
| 2023-08-18 | -90.91 | $0.00 | — |
| 2023-08-17 | -93.33 | $0.00 | 30600 |
| 2023-08-16 | -93.33 | $0.00 | — |
| 2023-08-15 | -93.33 | $0.00 | — |
| 2023-08-14 | -93.33 | $0.00 | 232800 |
| 2023-08-11 | -80.00 | $0.00 | — |
| 2023-08-10 | -80.00 | $0.00 | — |
| 2023-08-09 | -80.00 | $0.00 | 30000 |
| 2023-08-08 | -80.00 | $0.00 | — |
| 2023-08-07 | -80.00 | $0.00 | 51499 |
| 2023-08-04 | -85.71 | $0.00 | — |
| 2023-08-03 | -85.71 | $0.00 | 520000 |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | — |
| 2023-07-31 | -100.00 | $0.00 | — |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | — |
| 2023-07-26 | -100.00 | $0.00 | 2691 |
| 2023-07-25 | -100.00 | $0.00 | 195677 |
| 2023-07-24 | -92.31 | $0.00 | 6641 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | -27.78 | $0.00 | — |
| 2023-07-18 | -27.78 | $0.00 | — |
| 2023-07-17 | -27.78 | $0.00 | — |
| 2023-07-14 | -27.78 | $0.00 | — |
| 2023-07-13 | -27.78 | $0.00 | 10000 |
| 2023-07-12 | -100.00 | $0.00 | 220000 |
| 2023-07-11 | -100.00 | $0.00 | — |
| 2023-07-10 | -100.00 | $0.00 | — |
| 2023-07-07 | -100.00 | $0.00 | 32170 |
| 2023-07-06 | -100.00 | $0.00 | 250 |
| 2023-07-05 | -100.00 | $0.00 | — |
| 2023-07-03 | -100.00 | $0.00 | — |
| 2023-06-30 | -100.00 | $0.00 | 18019 |
| 2023-06-29 | -100.00 | $0.00 | — |
| 2023-06-28 | -100.00 | $0.00 | 63000 |
| 2023-06-27 | -100.00 | $0.00 | 20000 |
| 2023-06-26 | -94.44 | $0.00 | — |
| 2023-06-23 | -94.44 | $0.00 | — |
| 2023-06-22 | -89.47 | $0.00 | 15500 |
| 2023-06-21 | -89.47 | $0.00 | 331572 |
| 2023-06-20 | -85.71 | $0.00 | — |
| 2023-06-16 | -85.71 | $0.00 | — |
| 2023-06-15 | -85.71 | $0.00 | 1500 |
| 2023-06-14 | -85.71 | $0.00 | — |
| 2023-06-13 | -88.89 | $0.00 | — |
| 2023-06-12 | -93.33 | $0.00 | 243943 |
| 2023-06-09 | -93.33 | $0.00 | 78000 |
| 2023-06-08 | -90.00 | $0.00 | 210191 |
| 2023-06-07 | -86.67 | $0.00 | 438048 |
| 2023-06-06 | -86.67 | $0.00 | 40500 |
| 2023-06-05 | -86.67 | $0.00 | 4166 |
| 2023-06-02 | -86.67 | $0.00 | — |
| 2023-06-01 | -86.67 | $0.00 | — |
| 2023-05-31 | -86.67 | $0.00 | 5000 |
| 2023-05-30 | -86.67 | $0.00 | 600 |
| 2023-05-26 | -53.33 | $0.00 | — |
| 2023-05-25 | -53.33 | $0.00 | 200000 |
| 2023-05-24 | -86.67 | $0.00 | 620000 |
| 2023-05-23 | -100.00 | $0.00 | 200000 |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | 42200 |
| 2023-05-17 | -100.00 | $0.00 | 1500 |
| 2023-05-16 | -100.00 | $0.00 | 68800 |
| 2023-05-15 | -88.24 | $0.00 | 40085 |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | 2533 |
| 2023-05-08 | -100.00 | $0.00 | 204000 |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 25940 |
| 2023-04-28 | -82.35 | $0.00 | — |
| 2023-04-27 | -82.35 | $0.00 | 322 |
| 2023-04-26 | 0.00 | $0.00 | 9000 |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | — |
| 2023-04-21 | -100.00 | $0.00 | 100 |
| 2023-04-20 | -17.24 | $0.00 | 24401 |
| 2023-04-19 | -31.03 | $0.00 | — |
| 2023-04-18 | -31.03 | $0.00 | 350065 |
| 2023-04-17 | -55.17 | $0.00 | — |
| 2023-04-14 | -55.17 | $0.00 | — |
| 2023-04-13 | -55.17 | $0.00 | 5000 |
| 2023-04-12 | -58.62 | $0.00 | — |
| 2023-04-11 | -58.62 | $0.00 | — |
| 2023-04-10 | -58.62 | $0.00 | 100 |
| 2023-04-06 | -58.62 | $0.00 | 38150 |
| 2023-04-05 | -17.24 | $0.00 | — |
| 2023-04-04 | -17.24 | $0.00 | 28819 |
| 2023-04-03 | -37.93 | $0.00 | 51000 |
| 2023-03-31 | -58.62 | $0.00 | — |
| 2023-03-30 | -58.62 | $0.00 | 176000 |
| 2023-03-29 | -13.79 | $0.00 | — |
| 2023-03-28 | -13.79 | $0.00 | — |
| 2023-03-27 | -24.24 | $0.00 | — |
| 2023-03-24 | -24.24 | $0.00 | 10500 |
| 2023-03-23 | -100.00 | $0.00 | 100 |
| 2023-03-22 | -63.64 | $0.00 | 12000 |
| 2023-03-21 | -63.64 | $0.00 | 123000 |
| 2023-03-20 | -54.55 | $0.00 | — |
| 2023-03-17 | -54.55 | $0.00 | — |
| 2023-03-16 | -54.55 | $0.00 | — |
| 2023-03-15 | -54.55 | $0.00 | — |
| 2023-03-14 | -54.55 | $0.00 | 95000 |
| 2023-03-13 | -57.58 | $0.00 | 12165 |
| 2023-03-10 | -66.67 | $0.00 | — |
| 2023-03-09 | -66.67 | $0.00 | — |
| 2023-03-08 | -66.67 | $0.00 | 26809 |
| 2023-03-07 | -12.12 | $0.00 | 11666 |
| 2023-03-06 | -12.12 | $0.00 | 83870 |
| 2023-03-03 | -12.12 | $0.00 | — |
| 2023-03-02 | -12.12 | $0.00 | 31250 |
| 2023-03-01 | -27.27 | $0.00 | 5000 |
| 2023-02-28 | -27.27 | $0.00 | 308699 |
| 2023-02-27 | -9.38 | $0.00 | — |
| 2023-02-24 | -9.38 | $0.00 | 2101 |
| 2023-02-23 | 0.00 | $0.00 | 12000 |
| 2023-02-22 | -11.11 | $0.00 | 255558 |
| 2023-02-21 | 0.00 | $0.00 | 98344 |
| 2023-02-17 | -30.77 | $0.00 | 10000 |
| 2023-02-16 | -65.38 | $0.00 | 41131 |
| 2023-02-15 | -46.15 | $0.00 | 1200 |
| 2023-02-14 | -34.62 | $0.00 | 45000 |
| 2023-02-13 | -46.15 | $0.00 | — |
| 2023-02-10 | -46.15 | $0.00 | 493000 |
| 2023-02-09 | -50.00 | $0.00 | 23282 |
| 2023-02-08 | -50.00 | $0.00 | 14000 |
| 2023-02-07 | -61.54 | $0.00 | 92775 |
| 2023-02-06 | -57.69 | $0.00 | 300044 |
| 2023-02-03 | -61.54 | $0.00 | 10000 |
| 2023-02-02 | -30.77 | $0.00 | 5625 |
| 2023-02-01 | -42.31 | $0.00 | 44435 |
| 2023-01-31 | -64.00 | $0.00 | 1000 |
| 2023-01-30 | -64.00 | $0.00 | 14450 |
| 2023-01-27 | 0.00 | $0.00 | 1.5M |
| 2023-01-26 | 0.00 | $0.00 | 48564 |
| 2023-01-25 | 0.00 | $0.00 | 383817 |
| 2023-01-24 | 0.00 | $0.00 | 39100 |
| 2023-01-23 | 0.00 | $0.00 | 47000 |
| 2023-01-20 | 0.00 | $0.00 | 58333 |
| 2023-01-19 | -11.11 | $0.00 | — |
| 2023-01-18 | -11.11 | $0.00 | 1887 |
| 2023-01-17 | -100.00 | $0.00 | 174000 |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | 5000 |
| 2023-01-11 | -100.00 | $0.00 | 665 |
| 2023-01-10 | -55.00 | $0.00 | 51000 |
| 2023-01-09 | -100.00 | $0.00 | 10000 |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | 27500 |
| 2023-01-03 | -100.00 | $0.00 | 77702 |
| 2022-12-30 | -59.38 | $0.00 | 211620 |
| 2022-12-29 | -37.50 | $0.00 | 122200 |
| 2022-12-28 | -62.50 | $0.00 | 26150 |
| 2022-12-27 | -62.50 | $0.00 | 13790 |
| 2022-12-23 | -62.50 | $0.00 | — |
| 2022-12-22 | -62.50 | $0.00 | 1455 |
| 2022-12-21 | -48.44 | $0.00 | 20000 |
| 2022-12-20 | -37.50 | $0.00 | 224466 |
| 2022-12-19 | -56.25 | $0.00 | 344000 |
| 2022-12-16 | -46.88 | $0.00 | 5001 |
| 2022-12-15 | -46.88 | $0.00 | 67600 |
| 2022-12-14 | -50.00 | $0.00 | 49300 |
| 2022-12-13 | -34.38 | $0.00 | 43709 |
| 2022-12-12 | -34.38 | $0.00 | — |
| 2022-12-09 | -34.38 | $0.00 | 4706 |
| 2022-12-08 | -34.38 | $0.00 | 572250 |
| 2022-12-07 | -34.38 | $0.00 | — |
| 2022-12-06 | -34.38 | $0.00 | 11200 |
| 2022-12-05 | -34.38 | $0.00 | 25550 |
| 2022-12-02 | 0.00 | $0.00 | 21350 |
| 2022-12-01 | 0.00 | $0.00 | 149955 |
| 2022-11-30 | -13.33 | $0.00 | 200000 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 100000 |
| 2022-11-25 | -100.00 | $0.00 | 2005 |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | 1900 |
| 2022-11-21 | -100.00 | $0.00 | 6050 |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | 51096 |
| 2022-11-16 | -100.00 | $0.00 | 3762 |
| 2022-11-15 | -100.00 | $0.00 | — |
| 2022-11-14 | -100.00 | $0.00 | 10000 |
| 2022-11-11 | -100.00 | $0.00 | — |
| 2022-11-10 | -100.00 | $0.00 | 2600 |
| 2022-11-09 | -12.50 | $0.00 | — |
| 2022-11-08 | -12.50 | $0.00 | — |
| 2022-11-07 | -12.50 | $0.00 | 407500 |
| 2022-11-04 | -100.00 | $0.00 | — |
| 2022-11-03 | -100.00 | $0.00 | — |
| 2022-11-02 | -100.00 | $0.00 | 77644 |
| 2022-11-01 | -71.43 | $0.00 | 104765 |
| 2022-10-31 | -100.00 | $0.00 | 579187 |
| 2022-10-28 | -100.00 | $0.00 | — |
| 2022-10-27 | -100.00 | $0.00 | 230000 |
| 2022-10-26 | -90.91 | $0.00 | 52453 |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | 22950 |
| 2022-10-21 | -100.00 | $0.00 | 2000 |
| 2022-10-20 | -80.00 | $0.00 | — |
| 2022-10-19 | -81.25 | $0.00 | — |
| 2022-10-18 | -81.25 | $0.00 | — |
| 2022-10-17 | -81.25 | $0.00 | — |
| 2022-10-14 | -81.25 | $0.00 | 205370 |
| 2022-10-13 | -82.35 | $0.00 | 2694 |
| 2022-10-12 | -82.35 | $0.00 | 110000 |
| 2022-10-11 | -82.35 | $0.00 | 71000 |
| 2022-10-10 | -48.28 | $0.00 | 220000 |
| 2022-10-07 | -20.69 | $0.00 | 174990 |
| 2022-10-06 | -48.28 | $0.00 | 6000 |
| 2022-10-05 | -48.28 | $0.00 | 267977 |
| 2022-10-04 | -48.28 | $0.00 | 142070 |
| 2022-10-03 | -20.69 | $0.00 | — |
| 2022-09-30 | -30.30 | $0.00 | 56000 |
| 2022-09-29 | -30.30 | $0.00 | — |
| 2022-09-28 | -30.30 | $0.00 | 50000 |
| 2022-09-27 | -32.35 | $0.00 | 51125 |
| 2022-09-26 | -20.59 | $0.00 | — |
| 2022-09-23 | -25.00 | $0.00 | 100550 |
| 2022-09-22 | -22.22 | $0.00 | — |
| 2022-09-21 | -22.22 | $0.00 | — |
| 2022-09-20 | -22.22 | $0.00 | 75000 |
| 2022-09-19 | -22.22 | $0.00 | 1500 |
| 2022-09-16 | -21.62 | $0.00 | — |
| 2022-09-15 | -21.62 | $0.00 | 200 |
| 2022-09-14 | -36.68 | $0.00 | 51641 |
| 2022-09-13 | -36.68 | $0.00 | 151451 |
| 2022-09-12 | -100.00 | $0.00 | — |
| 2022-09-09 | -100.00 | $0.00 | 289038 |
| 2022-09-08 | -89.29 | $0.00 | 7000 |
| 2022-09-07 | -86.84 | $0.00 | — |
| 2022-09-06 | -89.36 | $0.00 | 20000 |
| 2022-09-02 | -80.85 | $0.00 | 126498 |
| 2022-09-01 | -95.74 | $0.00 | — |
| 2022-08-31 | -95.74 | $0.00 | 1500 |
| 2022-08-30 | -78.72 | $0.01 | — |
| 2022-08-29 | -82.76 | $0.01 | 10000 |
| 2022-08-26 | -76.67 | $0.01 | 214749 |
| 2022-08-25 | -93.33 | $0.00 | 100000 |
| 2022-08-24 | -93.33 | $0.00 | 187266 |
| 2022-08-23 | -88.89 | $0.00 | 55248 |
| 2022-08-22 | -78.13 | $0.00 | — |
| 2022-08-19 | -74.63 | $0.00 | 35100 |
| 2022-08-18 | -80.60 | $0.00 | 217014 |
| 2022-08-17 | -54.03 | $0.01 | — |
| 2022-08-16 | -54.03 | $0.01 | — |
| 2022-08-15 | -54.03 | $0.01 | 10000 |
| 2022-08-12 | -79.10 | $0.00 | 74000 |
| 2022-08-11 | -71.64 | $0.01 | 150000 |
| 2022-08-10 | -65.67 | $0.01 | 1.6M |
| 2022-08-09 | -50.75 | $0.01 | 547452 |
| 2022-08-08 | -79.10 | $0.00 | 89366 |
| 2022-08-05 | -83.58 | $0.00 | 540000 |
| 2022-08-04 | -71.64 | $0.01 | 41464 |
| 2022-08-03 | -53.73 | $0.01 | 533000 |
| 2022-08-02 | -56.72 | $0.01 | 579833 |
| 2022-08-01 | -53.33 | $0.00 | 74237 |
| 2022-07-29 | -35.00 | $0.01 | — |
| 2022-07-28 | -35.00 | $0.01 | 100 |
| 2022-07-27 | -50.00 | $0.00 | 530984 |
| 2022-07-26 | -37.00 | $0.00 | 917717 |
| 2022-07-25 | -76.67 | $0.00 | 2.3M |
| 2022-07-22 | -80.77 | $0.00 | 461001 |
| 2022-07-21 | -38.46 | $0.01 | 503979 |
| 2022-07-20 | -3.85 | $0.01 | — |
| 2022-07-19 | -3.85 | $0.01 | 126800 |
| 2022-07-18 | -7.69 | $0.01 | 14220 |
| 2022-07-15 | -7.69 | $0.01 | 10000 |
| 2022-07-14 | -23.08 | $0.01 | 1000 |
| 2022-07-13 | -38.46 | $0.01 | 64000 |
| 2022-07-12 | -23.08 | $0.01 | 16000 |
| 2022-07-11 | -38.46 | $0.01 | 208790 |
| 2022-07-08 | -3.85 | $0.01 | 69382 |
| 2022-07-07 | 0.00 | $0.01 | — |
| 2022-07-06 | 0.00 | $0.01 | 20000 |
| 2022-07-05 | -50.00 | $0.00 | 90000 |
| 2022-07-01 | 0.00 | $0.01 | 10163 |
| 2022-06-30 | 0.00 | $0.01 | 66905 |
| 2022-06-29 | -42.31 | $0.01 | 802800 |
| 2022-06-28 | -100.00 | $0.00 | 6500 |
| 2022-06-27 | -100.00 | $0.00 | 63640 |
| 2022-06-24 | -82.69 | $0.00 | 200 |
| 2022-06-23 | -65.38 | $0.00 | 973686 |
| 2022-06-22 | -100.00 | $0.00 | 30000 |
| 2022-06-21 | -100.00 | $0.00 | 4561 |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | 21170 |
| 2022-06-14 | -100.00 | $0.00 | 4.2M |
| 2022-06-13 | -86.36 | $0.00 | 1800 |
| 2022-06-10 | -86.36 | $0.00 | 100000 |
| 2022-06-09 | -86.96 | $0.00 | 30000 |
| 2022-06-08 | -70.83 | $0.00 | — |
| 2022-06-07 | -70.83 | $0.00 | 178000 |
| 2022-06-06 | -75.00 | $0.00 | 278077 |
| 2022-06-03 | -58.33 | $0.01 | 10000 |
| 2022-06-02 | -62.50 | $0.00 | 490564 |
| 2022-06-01 | -60.87 | $0.01 | 759204 |
| 2022-05-31 | -78.26 | $0.00 | 5.5M |
| 2022-05-27 | -56.25 | $0.01 | 3.6M |
| 2022-05-26 | -92.86 | $0.01 | 279990 |
| 2022-05-25 | -62.96 | $0.01 | 70700 |
| 2022-05-24 | -79.63 | $0.01 | — |
| 2022-05-23 | -79.63 | $0.01 | 12000 |
| 2022-05-20 | -72.22 | $0.01 | 104600 |
| 2022-05-19 | -74.33 | $0.01 | 32312 |
| 2022-05-18 | -78.33 | $0.01 | 109770 |
| 2022-05-17 | -80.00 | $0.01 | 38530 |
| 2022-05-16 | -60.00 | $0.01 | 121912 |
| 2022-05-13 | -60.00 | $0.01 | 4100 |
| 2022-05-12 | -80.65 | $0.01 | 50500 |
| 2022-05-11 | -59.38 | $0.01 | 4000 |
| 2022-05-10 | -68.75 | $0.01 | 19900 |
| 2022-05-09 | -64.18 | $0.01 | — |
| 2022-05-06 | -68.42 | $0.01 | 200 |
| 2022-05-05 | -84.21 | $0.01 | 1.2M |
| 2022-05-04 | -76.32 | $0.01 | 3800 |
| 2022-05-03 | -79.21 | $0.01 | 719510 |
| 2022-05-02 | -73.68 | $0.01 | 100417 |
| 2022-04-29 | -96.43 | $0.01 | — |
| 2022-04-28 | -96.43 | $0.01 | 339290 |
| 2022-04-27 | -78.57 | $0.01 | 100000 |
| 2022-04-26 | -78.57 | $0.01 | 227057 |
| 2022-04-25 | -35.17 | $0.01 | 10000 |
| 2022-04-22 | -65.52 | $0.01 | 21100 |
| 2022-04-21 | -65.52 | $0.01 | 130100 |
| 2022-04-20 | -31.03 | $0.01 | 99000 |
| 2022-04-19 | -63.79 | $0.01 | — |
| 2022-04-18 | -63.79 | $0.01 | 45700 |
| 2022-04-14 | -30.00 | $0.01 | 140000 |
| 2022-04-13 | -47.67 | $0.01 | 35500 |
| 2022-04-12 | -86.96 | $0.01 | — |
| 2022-04-11 | -86.96 | $0.01 | 54872 |
| 2022-04-08 | -13.04 | $0.01 | 84500 |
| 2022-04-07 | -100.00 | $0.01 | 2.0M |
| 2022-04-06 | -100.00 | $0.01 | 57865 |
| 2022-04-05 | -100.00 | $0.01 | 317611 |
| 2022-04-04 | -100.00 | $0.01 | 257390 |
| 2022-04-01 | -73.68 | $0.01 | 343325 |
| 2022-03-31 | -73.68 | $0.01 | 130000 |
| 2022-03-30 | -71.58 | $0.01 | 232000 |
| 2022-03-29 | -52.63 | $0.01 | 50294 |
| 2022-03-28 | -47.89 | $0.01 | 77900 |
| 2022-03-25 | -36.84 | $0.01 | 50570 |
| 2022-03-24 | -36.84 | $0.01 | 570 |
| 2022-03-23 | -36.84 | $0.01 | 775 |
| 2022-03-22 | -36.84 | $0.01 | 41000 |
| 2022-03-21 | -78.95 | $0.01 | 3867 |
| 2022-03-18 | -89.47 | $0.01 | 149000 |
| 2022-03-17 | -25.00 | $0.01 | — |
| 2022-03-16 | -25.00 | $0.01 | 48870 |
| 2022-03-15 | -100.00 | $0.01 | 71111 |
| 2022-03-14 | -27.27 | $0.01 | 2.1M |
| 2022-03-11 | -82.61 | $0.01 | 55000 |
| 2022-03-10 | -56.52 | $0.01 | 16000 |
| 2022-03-09 | -56.52 | $0.01 | 288825 |
| 2022-03-08 | -90.48 | $0.01 | 244100 |
| 2022-03-07 | -95.24 | $0.01 | 74661 |
| 2022-03-04 | -68.42 | $0.01 | — |
| 2022-03-03 | -68.42 | $0.01 | 7500 |
| 2022-03-02 | -100.00 | $0.01 | 5527 |
| 2022-03-01 | -100.00 | $0.01 | 10785 |
| 2022-02-28 | -68.42 | $0.01 | 14000 |
| 2022-02-25 | -100.00 | $0.01 | 126830 |
| 2022-02-24 | -86.36 | $0.01 | 52500 |
| 2022-02-23 | -68.18 | $0.01 | 236024 |
| 2022-02-22 | -72.73 | $0.01 | 936516 |
| 2022-02-18 | -88.64 | $0.01 | 35100 |
| 2022-02-17 | -77.27 | $0.01 | 60990 |
| 2022-02-16 | -79.17 | $0.01 | — |
| 2022-02-15 | -79.17 | $0.01 | 91100 |
| 2022-02-14 | -83.33 | $0.01 | 10750 |
| 2022-02-11 | -83.33 | $0.01 | 61290 |
| 2022-02-10 | -20.83 | $0.01 | 401455 |
| 2022-02-09 | -83.33 | $0.01 | 145400 |
| 2022-02-08 | -60.42 | $0.01 | 27826 |
| 2022-02-07 | -68.75 | $0.01 | 84000 |
| 2022-02-04 | -66.67 | $0.01 | 23900 |
| 2022-02-03 | -66.67 | $0.01 | 50100 |
| 2022-02-02 | -50.00 | $0.01 | 1100 |
| 2022-02-01 | -100.00 | $0.01 | 351400 |
| 2022-01-31 | -76.92 | $0.01 | 14800 |
| 2022-01-28 | -80.77 | $0.01 | 7900 |
| 2022-01-27 | -75.00 | $0.01 | 20400 |
| 2022-01-26 | -76.47 | $0.01 | 67805 |
| 2022-01-25 | -79.41 | $0.01 | 346963 |
| 2022-01-24 | -79.41 | $0.01 | 742685 |
| 2022-01-21 | -23.53 | $0.01 | 11700 |
| 2022-01-20 | -17.65 | $0.01 | — |
| 2022-01-19 | -17.65 | $0.01 | 181300 |
| 2022-01-18 | -47.06 | $0.01 | 69575 |
| 2022-01-14 | -47.06 | $0.01 | 21625 |
| 2022-01-13 | -35.29 | $0.01 | 96291 |
| 2022-01-12 | -35.29 | $0.01 | 135000 |
| 2022-01-11 | -38.24 | $0.01 | 52500 |
| 2022-01-10 | -38.24 | $0.01 | 41790 |
| 2022-01-07 | -54.41 | $0.01 | 100 |
| 2022-01-06 | -70.59 | $0.01 | 47569 |
| 2022-01-05 | -34.21 | $0.01 | 1.0M |
| 2022-01-04 | -55.26 | $0.01 | 2.7M |
| 2022-01-03 | -94.74 | $0.01 | 918899 |
| 2021-12-31 | -88.16 | $0.01 | 1.3M |
| 2021-12-30 | -73.91 | $0.01 | 2.8M |
| 2021-12-29 | -86.46 | $0.01 | 259894 |
| 2021-12-28 | -82.29 | $0.01 | 193976 |
| 2021-12-27 | -87.50 | $0.01 | 845450 |
| 2021-12-23 | -79.17 | $0.01 | 157087 |
| 2021-12-22 | -91.67 | $0.01 | 340586 |
| 2021-12-21 | -90.63 | $0.01 | 565600 |
| 2021-12-20 | -84.90 | $0.01 | 98695 |
| 2021-12-17 | -78.13 | $0.01 | 169350 |
| 2021-12-16 | -84.90 | $0.01 | 245156 |
| 2021-12-15 | -77.08 | $0.01 | 263603 |
| 2021-12-14 | -67.71 | $0.01 | 118500 |
| 2021-12-13 | -73.27 | $0.01 | 559800 |
| 2021-12-10 | -76.24 | $0.01 | 167253 |
| 2021-12-09 | -78.71 | $0.01 | 118528 |
| 2021-12-08 | -78.22 | $0.01 | 264355 |
| 2021-12-07 | -70.79 | $0.01 | 57600 |
| 2021-12-06 | -83.78 | $0.01 | 501968 |
| 2021-12-03 | -79.65 | $0.01 | 942710 |
| 2021-12-02 | -74.55 | $0.01 | 217289 |
| 2021-12-01 | -63.01 | $0.01 | 4.6M |
| 2021-11-30 | -100.00 | $0.01 | 119650 |
| 2021-11-29 | -100.00 | $0.01 | 436041 |
| 2021-11-26 | -99.92 | $0.01 | 184385 |
| 2021-11-24 | -100.00 | $0.01 | 387672 |
| 2021-11-23 | -91.53 | $0.01 | 1.4M |
| 2021-11-22 | -92.98 | $0.01 | 752686 |
| 2021-11-19 | -77.95 | $0.01 | 224200 |
| 2021-11-18 | -88.50 | $0.01 | 449529 |
| 2021-11-17 | -86.32 | $0.01 | 245742 |
| 2021-11-16 | -88.57 | $0.01 | 34648 |
| 2021-11-15 | -86.96 | $0.01 | 265743 |
| 2021-11-12 | -66.96 | $0.02 | 228048 |
| 2021-11-11 | -80.87 | $0.01 | 202338 |
| 2021-11-10 | -96.33 | $0.01 | 245990 |
| 2021-11-09 | -85.09 | $0.02 | 86806 |
| 2021-11-08 | -81.34 | $0.02 | 128182 |
| 2021-11-05 | -63.43 | $0.02 | 112214 |
| 2021-11-04 | -60.74 | $0.02 | 383538 |
| 2021-11-03 | -79.75 | $0.02 | 422274 |
| 2021-11-02 | -67.48 | $0.02 | 64585 |
| 2021-11-01 | -54.60 | $0.02 | 808490 |
| 2021-10-29 | -62.96 | $0.02 | 252347 |
| 2021-10-28 | -52.38 | $0.02 | 541012 |
| 2021-10-27 | -51.73 | $0.02 | 825180 |
| 2021-10-26 | -61.56 | $0.02 | 1.3M |
| 2021-10-25 | -69.30 | $0.02 | 1.1M |
| 2021-10-22 | -47.91 | $0.02 | 127185 |
| 2021-10-21 | -37.67 | $0.02 | 168844 |
| 2021-10-20 | -42.33 | $0.02 | 424350 |
| 2021-10-19 | -36.47 | $0.02 | 559075 |
| 2021-10-18 | -42.33 | $0.02 | 729079 |
| 2021-10-15 | -55.35 | $0.02 | 64100 |
| 2021-10-14 | -52.56 | $0.02 | 705619 |
| 2021-10-13 | -24.54 | $0.02 | 600054 |
| 2021-10-12 | -22.69 | $0.03 | 457352 |
| 2021-10-11 | -13.43 | $0.03 | 63599 |
| 2021-10-08 | -13.43 | $0.03 | 1.4M |
| 2021-10-07 | -26.15 | $0.02 | 2.0M |
| 2021-10-06 | -35.90 | $0.02 | 298660 |
| 2021-10-05 | -41.03 | $0.02 | 825108 |
| 2021-10-04 | -4.00 | $0.02 | 5.2M |
| 2021-10-01 | -12.16 | $0.01 | 1.9M |
| 2021-09-30 | -31.51 | $0.01 | 1.5M |
| 2021-09-29 | -47.95 | $0.01 | 69800 |
| 2021-09-28 | -38.36 | $0.01 | 3.6M |
| 2021-09-27 | -78.08 | $0.01 | 1.0M |
| 2021-09-24 | -65.21 | $0.01 | 25440 |
| 2021-09-23 | -64.38 | $0.01 | 2.1M |
| 2021-09-22 | -72.60 | $0.01 | 939948 |
| 2021-09-21 | -59.59 | $0.01 | 185100 |
| 2021-09-20 | -73.97 | $0.01 | 376141 |
| 2021-09-17 | -59.59 | $0.01 | 263913 |
| 2021-09-16 | -75.34 | $0.01 | 2.5M |
| 2021-09-15 | -63.01 | $0.01 | 615689 |
| 2021-09-14 | -52.05 | $0.01 | 226125 |
| 2021-09-13 | -71.43 | $0.01 | 2.7M |
| 2021-09-10 | -88.10 | $0.01 | 8.4M |
| 2021-09-09 | -89.61 | $0.01 | 3.0M |
| 2021-09-08 | -76.62 | $0.01 | 802809 |
| 2021-09-07 | -76.63 | $0.01 | 560642 |
| 2021-09-03 | -66.36 | $0.01 | 446821 |
| 2021-09-02 | -57.01 | $0.01 | 1.4M |
| 2021-09-01 | -65.42 | $0.01 | 341286 |
| 2021-08-31 | -57.01 | $0.01 | 580212 |
| 2021-08-30 | -62.15 | $0.01 | 383010 |
| 2021-08-27 | -55.14 | $0.01 | 1.4M |
| 2021-08-26 | -73.83 | $0.01 | 4.1M |
| 2021-08-25 | -89.72 | $0.01 | 3.7M |
| 2021-08-24 | -85.51 | $0.01 | 4.5M |
| 2021-08-23 | -87.85 | $0.01 | 2.7M |
| 2021-08-20 | -80.37 | $0.01 | 3.3M |
| 2021-08-19 | -91.15 | $0.01 | 1.7M |
| 2021-08-18 | -100.00 | $0.01 | 1.5M |
| 2021-08-17 | -86.91 | $0.01 | 1.3M |
| 2021-08-16 | -97.06 | $0.01 | 120599 |
| 2021-08-13 | -44.12 | $0.02 | 23303 |
| 2021-08-12 | -54.41 | $0.02 | 303000 |
| 2021-08-11 | -45.59 | $0.02 | 2.2M |
| 2021-08-10 | -58.82 | $0.01 | 1.7M |
| 2021-08-09 | -57.35 | $0.02 | 363474 |
| 2021-08-06 | -22.06 | $0.02 | 36000 |
| 2021-08-05 | -20.15 | $0.02 | 123500 |
| 2021-08-04 | -11.03 | $0.02 | 184949 |
| 2021-08-03 | -1.47 | $0.02 | 318648 |
| 2021-08-02 | -21.91 | $0.02 | 645792 |
| 2021-07-30 | -29.41 | $0.02 | 704294 |
| 2021-07-29 | -28.85 | $0.02 | 316491 |
| 2021-07-28 | -40.00 | $0.02 | 531000 |
| 2021-07-27 | -68.75 | $0.02 | 629024 |
| 2021-07-26 | -65.63 | $0.02 | 1.5M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.90
2026-07-17
Close Price
$0.00
Vol: 44100Average Directional Index - Detailed Analysis
Minimum
3.21
Average
17.05
Maximum
45.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.90 | $0.00 | 44100 |
| 2026-07-16 | 3.97 | $0.00 | 44100 |
| 2026-07-15 | 4.05 | $0.00 | 44100 |
| 2026-07-14 | 4.13 | $0.00 | 44100 |
| 2026-07-13 | 4.21 | $0.00 | 44100 |
| 2026-07-10 | 4.29 | $0.00 | 44100 |
| 2026-07-09 | 4.39 | $0.00 | 44100 |
| 2026-07-08 | 4.48 | $0.00 | 44100 |
| 2026-07-07 | 4.58 | $0.00 | 44100 |
| 2026-07-06 | 4.69 | $0.00 | 44100 |
| 2026-07-02 | 4.80 | $0.00 | 44100 |
| 2026-07-01 | 4.92 | $0.00 | 44100 |
| 2026-06-30 | 5.04 | $0.00 | 44100 |
| 2026-06-29 | 5.17 | $0.00 | 44100 |
| 2026-06-26 | 5.31 | $0.00 | 44100 |
| 2026-06-25 | 5.45 | $0.00 | 44100 |
| 2026-06-24 | 5.60 | $0.00 | 44100 |
| 2026-06-23 | 5.22 | $0.00 | 44100 |
| 2026-06-22 | 5.36 | $0.00 | 44100 |
| 2026-06-18 | 5.51 | $0.00 | 44100 |
| 2026-06-17 | 4.95 | $0.00 | 44100 |
| 2026-06-16 | 5.08 | $0.00 | 44100 |
| 2026-06-15 | 5.21 | $0.00 | 44100 |
| 2026-06-12 | 5.35 | $0.00 | 44100 |
| 2026-06-11 | 5.50 | $0.00 | 44100 |
| 2026-06-10 | 5.65 | $0.00 | 44100 |
| 2026-06-09 | 5.81 | $0.00 | 44100 |
| 2026-06-08 | 5.98 | $0.00 | 30000 |
| 2026-06-05 | 5.49 | $0.00 | 44100 |
| 2026-06-04 | 5.65 | $0.00 | 44100 |
| 2026-06-03 | 4.80 | $0.00 | 44100 |
| 2026-06-02 | 4.92 | $0.00 | 44100 |
| 2026-06-01 | 5.04 | $0.00 | 44100 |
| 2026-05-29 | 5.17 | $0.00 | 44100 |
| 2026-05-28 | 5.31 | $0.00 | 44100 |
| 2026-05-27 | 5.45 | $0.00 | 44100 |
| 2026-05-26 | 5.60 | $0.00 | — |
| 2026-05-22 | 5.76 | $0.00 | 44100 |
| 2026-05-21 | 5.93 | $0.00 | 44100 |
| 2026-05-20 | 5.04 | $0.00 | 44100 |
| 2026-05-19 | 5.17 | $0.00 | 44100 |
| 2026-05-18 | 5.31 | $0.00 | 44100 |
| 2026-05-15 | 5.45 | $0.00 | — |
| 2026-05-14 | 5.60 | $0.00 | 44100 |
| 2026-05-13 | 4.16 | $0.00 | — |
| 2026-05-12 | 4.24 | $0.00 | 44100 |
| 2026-05-11 | 4.33 | $0.00 | 44100 |
| 2026-05-08 | 4.42 | $0.00 | 44100 |
| 2026-05-07 | 4.51 | $0.00 | — |
| 2026-05-06 | 4.62 | $0.00 | 44100 |
| 2026-05-05 | 4.72 | $0.00 | 44100 |
| 2026-05-04 | 4.83 | $0.00 | 44100 |
| 2026-05-01 | 4.95 | $0.00 | 44100 |
| 2026-04-30 | 5.08 | $0.00 | 44100 |
| 2026-04-29 | 5.21 | $0.00 | 44100 |
| 2026-04-28 | 5.35 | $0.00 | 279126 |
| 2026-04-27 | 3.53 | $0.00 | 44100 |
| 2026-04-24 | 3.58 | $0.00 | 44100 |
| 2026-04-23 | 3.63 | $0.00 | 44100 |
| 2026-04-22 | 3.69 | $0.00 | 44100 |
| 2026-04-21 | 3.74 | $0.00 | 44100 |
| 2026-04-20 | 3.80 | $0.00 | — |
| 2026-04-17 | 3.86 | $0.00 | 44100 |
| 2026-04-16 | 3.93 | $0.00 | 44100 |
| 2026-04-15 | 4.00 | $0.00 | 44100 |
| 2026-04-14 | 4.07 | $0.00 | 44100 |
| 2026-04-13 | 4.15 | $0.00 | 44100 |
| 2026-04-10 | 4.23 | $0.00 | 44100 |
| 2026-04-09 | 4.31 | $0.00 | 44100 |
| 2026-04-08 | 4.40 | $0.00 | 44100 |
| 2026-04-07 | 4.50 | $0.00 | 44100 |
| 2026-04-06 | 4.60 | $0.00 | 44100 |
| 2026-04-02 | 4.70 | $0.00 | 44100 |
| 2026-04-01 | 4.81 | $0.00 | 44100 |
| 2026-03-31 | 4.93 | $0.00 | 44100 |
| 2026-03-30 | 5.05 | $0.00 | 44100 |
| 2026-03-27 | 5.17 | $0.00 | 1.9M |
| 2026-03-26 | 3.85 | $0.00 | 44100 |
| 2026-03-25 | 3.92 | $0.00 | 44100 |
| 2026-03-24 | 3.98 | $0.00 | 44100 |
| 2026-03-23 | 4.05 | $0.00 | 44100 |
| 2026-03-20 | 4.12 | $0.00 | 44100 |
| 2026-03-19 | 4.20 | $0.00 | 44100 |
| 2026-03-18 | 4.28 | $0.00 | 44100 |
| 2026-03-17 | 4.36 | $0.00 | 44100 |
| 2026-03-16 | 4.45 | $0.00 | — |
| 2026-03-13 | 4.55 | $0.00 | 44100 |
| 2026-03-12 | 4.65 | $0.00 | 44100 |
| 2026-03-11 | 4.75 | $0.00 | 44100 |
| 2026-03-10 | 4.86 | $0.00 | 44100 |
| 2026-03-09 | 4.98 | $0.00 | 44100 |
| 2026-03-06 | 5.10 | $0.00 | 44100 |
| 2026-03-05 | 5.22 | $0.00 | 44100 |
| 2026-03-04 | 5.36 | $0.00 | 44100 |
| 2026-03-03 | 5.50 | $0.00 | 44100 |
| 2026-03-02 | 4.67 | $0.00 | 44100 |
| 2026-02-27 | 4.77 | $0.00 | 44100 |
| 2026-02-26 | 4.88 | $0.00 | 44100 |
| 2026-02-25 | 4.99 | $0.00 | 44100 |
| 2026-02-24 | 5.11 | $0.00 | 51000 |
| 2026-02-23 | 3.83 | $0.00 | 44100 |
| 2026-02-20 | 3.88 | $0.00 | — |
| 2026-02-19 | 3.93 | $0.00 | — |
| 2026-02-18 | 3.98 | $0.00 | — |
| 2026-02-17 | 4.04 | $0.00 | — |
| 2026-02-13 | 4.10 | $0.00 | — |
| 2026-02-12 | 4.16 | $0.00 | — |
| 2026-02-11 | 4.23 | $0.00 | — |
| 2026-02-10 | 4.30 | $0.00 | — |
| 2026-02-09 | 4.37 | $0.00 | — |
| 2026-02-06 | 4.45 | $0.00 | — |
| 2026-02-05 | 4.53 | $0.00 | 44100 |
| 2026-02-04 | 4.62 | $0.00 | 44100 |
| 2026-02-03 | 4.71 | $0.00 | 44100 |
| 2026-02-02 | 4.81 | $0.00 | — |
| 2026-01-30 | 4.91 | $0.00 | — |
| 2026-01-29 | 5.01 | $0.00 | 44100 |
| 2026-01-28 | 5.12 | $0.00 | 44100 |
| 2026-01-27 | 5.24 | $0.00 | 44100 |
| 2026-01-26 | 4.53 | $0.00 | 471306 |
| 2026-01-23 | 4.61 | $0.00 | 44100 |
| 2026-01-22 | 4.69 | $0.00 | 44100 |
| 2026-01-21 | 4.77 | $0.00 | 44100 |
| 2026-01-20 | 4.86 | $0.00 | 44100 |
| 2026-01-16 | 4.95 | $0.00 | 44100 |
| 2026-01-15 | 5.05 | $0.00 | 44100 |
| 2026-01-14 | 5.16 | $0.00 | 44100 |
| 2026-01-13 | 5.26 | $0.00 | 44100 |
| 2026-01-12 | 5.38 | $0.00 | 44100 |
| 2026-01-09 | 5.50 | $0.00 | 44100 |
| 2026-01-08 | 5.63 | $0.00 | 44100 |
| 2026-01-07 | 5.76 | $0.00 | 44100 |
| 2026-01-06 | 5.90 | $0.00 | 888 |
| 2026-01-05 | 5.56 | $0.00 | 44100 |
| 2026-01-02 | 5.68 | $0.00 | 44100 |
| 2025-12-31 | 5.81 | $0.00 | 44100 |
| 2025-12-30 | 5.31 | $0.00 | 44100 |
| 2025-12-29 | 4.78 | $0.00 | 44100 |
| 2025-12-26 | 4.90 | $0.00 | 44100 |
| 2025-12-24 | 5.03 | $0.00 | — |
| 2025-12-23 | 5.17 | $0.00 | 44100 |
| 2025-12-22 | 4.45 | $0.00 | 44100 |
| 2025-12-19 | 4.55 | $0.00 | 141408 |
| 2025-12-18 | 3.21 | $0.00 | 44100 |
| 2025-12-17 | 3.26 | $0.00 | 44100 |
| 2025-12-16 | 3.31 | $0.00 | 44100 |
| 2025-12-15 | 3.37 | $0.00 | — |
| 2025-12-12 | 3.43 | $0.00 | — |
| 2025-12-11 | 3.49 | $0.00 | 44100 |
| 2025-12-10 | 3.55 | $0.00 | 44100 |
| 2025-12-09 | 3.62 | $0.00 | 44100 |
| 2025-12-08 | 3.69 | $0.00 | 44100 |
| 2025-12-05 | 3.77 | $0.00 | 44100 |
| 2025-12-04 | 3.85 | $0.00 | 44100 |
| 2025-12-03 | 3.93 | $0.00 | 44100 |
| 2025-12-02 | 4.02 | $0.00 | 44100 |
| 2025-12-01 | 4.12 | $0.00 | 44100 |
| 2025-11-28 | 4.21 | $0.00 | 44100 |
| 2025-11-26 | 4.32 | $0.00 | 44100 |
| 2025-11-25 | 4.42 | $0.00 | 448712 |
| 2025-11-24 | 3.46 | $0.00 | 44100 |
| 2025-11-21 | 3.54 | $0.00 | 44100 |
| 2025-11-20 | 3.61 | $0.00 | 44100 |
| 2025-11-19 | 3.70 | $0.00 | 152500 |
| 2025-11-18 | 3.78 | $0.00 | 44100 |
| 2025-11-17 | 3.87 | $0.00 | 44100 |
| 2025-11-14 | 3.97 | $0.00 | 44100 |
| 2025-11-13 | 4.07 | $0.00 | 44100 |
| 2025-11-12 | 4.18 | $0.00 | 44100 |
| 2025-11-11 | 4.29 | $0.00 | 44100 |
| 2025-11-10 | 4.41 | $0.00 | 44100 |
| 2025-11-07 | 4.53 | $0.00 | 44100 |
| 2025-11-06 | 4.66 | $0.00 | 44100 |
| 2025-11-05 | 4.80 | $0.00 | 575300 |
| 2025-11-04 | 4.15 | $0.00 | 44100 |
| 2025-11-03 | 4.27 | $0.00 | 44100 |
| 2025-10-31 | 4.40 | $0.00 | 44100 |
| 2025-10-30 | 4.53 | $0.00 | 44100 |
| 2025-10-29 | 4.68 | $0.00 | 44100 |
| 2025-10-28 | 4.83 | $0.00 | — |
| 2025-10-27 | 4.99 | $0.00 | — |
| 2025-10-24 | 5.15 | $0.00 | — |
| 2025-10-23 | 5.33 | $0.00 | — |
| 2025-10-22 | 5.51 | $0.00 | 100000 |
| 2025-10-21 | 5.02 | $0.00 | — |
| 2025-10-20 | 5.21 | $0.00 | 490357 |
| 2025-10-17 | 4.41 | $0.00 | — |
| 2025-10-16 | 4.59 | $0.00 | — |
| 2025-10-15 | 4.78 | $0.00 | 100000 |
| 2025-10-14 | 4.99 | $0.00 | — |
| 2025-10-13 | 5.20 | $0.00 | — |
| 2025-10-10 | 5.42 | $0.00 | — |
| 2025-10-09 | 5.66 | $0.00 | — |
| 2025-10-08 | 5.91 | $0.00 | 100 |
| 2025-10-07 | 6.17 | $0.00 | — |
| 2025-10-06 | 6.44 | $0.00 | 50000 |
| 2025-10-03 | 5.77 | $0.00 | — |
| 2025-10-02 | 6.07 | $0.00 | — |
| 2025-10-01 | 6.38 | $0.00 | — |
| 2025-09-30 | 6.71 | $0.00 | 172720 |
| 2025-09-29 | 5.71 | $0.00 | — |
| 2025-09-26 | 5.93 | $0.00 | 34000 |
| 2025-09-25 | 6.16 | $0.00 | 15300 |
| 2025-09-24 | 6.41 | $0.00 | 352866 |
| 2025-09-23 | 6.67 | $0.00 | — |
| 2025-09-22 | 5.19 | $0.00 | 171177 |
| 2025-09-19 | 3.64 | $0.00 | — |
| 2025-09-18 | 3.71 | $0.00 | — |
| 2025-09-17 | 3.79 | $0.00 | — |
| 2025-09-16 | 3.87 | $0.00 | — |
| 2025-09-15 | 3.95 | $0.00 | — |
| 2025-09-12 | 4.03 | $0.00 | — |
| 2025-09-11 | 4.12 | $0.00 | — |
| 2025-09-10 | 4.22 | $0.00 | — |
| 2025-09-09 | 4.32 | $0.00 | — |
| 2025-09-08 | 4.43 | $0.00 | — |
| 2025-09-05 | 4.54 | $0.00 | — |
| 2025-09-04 | 4.65 | $0.00 | — |
| 2025-09-03 | 4.78 | $0.00 | — |
| 2025-09-02 | 4.91 | $0.00 | — |
| 2025-08-29 | 5.05 | $0.00 | — |
| 2025-08-28 | 5.19 | $0.00 | 58000 |
| 2025-08-27 | 4.07 | $0.00 | — |
| 2025-08-26 | 4.18 | $0.00 | — |
| 2025-08-25 | 4.29 | $0.00 | — |
| 2025-08-22 | 4.40 | $0.00 | 95000 |
| 2025-08-21 | 4.52 | $0.00 | 95000 |
| 2025-08-20 | 4.65 | $0.00 | 95000 |
| 2025-08-19 | 4.78 | $0.00 | 95000 |
| 2025-08-18 | 4.92 | $0.00 | — |
| 2025-08-15 | 5.07 | $0.00 | — |
| 2025-08-14 | 5.23 | $0.00 | — |
| 2025-08-13 | 5.39 | $0.00 | 10428 |
| 2025-08-12 | 4.23 | $0.00 | — |
| 2025-08-11 | 4.36 | $0.00 | — |
| 2025-08-08 | 4.50 | $0.00 | — |
| 2025-08-07 | 4.65 | $0.00 | — |
| 2025-08-06 | 4.80 | $0.00 | — |
| 2025-08-05 | 4.96 | $0.00 | — |
| 2025-08-04 | 5.13 | $0.00 | — |
| 2025-08-01 | 5.31 | $0.00 | — |
| 2025-07-31 | 5.50 | $0.00 | — |
| 2025-07-30 | 5.70 | $0.00 | — |
| 2025-07-29 | 5.91 | $0.00 | — |
| 2025-07-28 | 6.13 | $0.00 | 95000 |
| 2025-07-25 | 6.36 | $0.00 | — |
| 2025-07-24 | 6.60 | $0.00 | — |
| 2025-07-23 | 6.86 | $0.00 | — |
| 2025-07-22 | 7.13 | $0.00 | 1000 |
| 2025-07-21 | 6.41 | $0.00 | 95000 |
| 2025-07-18 | 6.68 | $0.00 | 95000 |
| 2025-07-17 | 6.97 | $0.00 | 95000 |
| 2025-07-16 | 7.27 | $0.00 | 95000 |
| 2025-07-15 | 7.59 | $0.00 | 95000 |
| 2025-07-14 | 7.92 | $0.00 | 95000 |
| 2025-07-11 | 6.98 | $0.00 | 95000 |
| 2025-07-10 | 7.33 | $0.00 | — |
| 2025-07-09 | 7.70 | $0.00 | 95000 |
| 2025-07-08 | 8.09 | $0.00 | 95000 |
| 2025-07-07 | 8.50 | $0.00 | 95000 |
| 2025-07-03 | 8.93 | $0.00 | — |
| 2025-07-02 | 9.39 | $0.00 | 95000 |
| 2025-07-01 | 8.07 | $0.00 | — |
| 2025-06-30 | 8.39 | $0.00 | — |
| 2025-06-27 | 8.73 | $0.00 | 199 |
| 2025-06-26 | 9.08 | $0.00 | — |
| 2025-06-25 | 9.45 | $0.00 | — |
| 2025-06-24 | 9.85 | $0.00 | — |
| 2025-06-23 | 10.26 | $0.00 | — |
| 2025-06-20 | 10.70 | $0.00 | — |
| 2025-06-18 | 11.15 | $0.00 | — |
| 2025-06-17 | 11.64 | $0.00 | — |
| 2025-06-16 | 12.14 | $0.00 | — |
| 2025-06-13 | 12.68 | $0.00 | — |
| 2025-06-12 | 13.24 | $0.00 | 207542 |
| 2025-06-11 | 13.83 | $0.00 | — |
| 2025-06-10 | 14.46 | $0.00 | — |
| 2025-06-09 | 15.11 | $0.00 | — |
| 2025-06-06 | 15.80 | $0.00 | — |
| 2025-06-05 | 16.53 | $0.00 | — |
| 2025-06-04 | 17.30 | $0.00 | 478 |
| 2025-06-03 | 16.79 | $0.00 | — |
| 2025-06-02 | 17.42 | $0.00 | 1000 |
| 2025-05-30 | 15.85 | $0.00 | — |
| 2025-05-29 | 15.94 | $0.00 | — |
| 2025-05-28 | 16.03 | $0.00 | — |
| 2025-05-27 | 16.12 | $0.00 | 95000 |
| 2025-05-23 | 16.22 | $0.00 | — |
| 2025-05-22 | 16.32 | $0.00 | 95000 |
| 2025-05-21 | 16.43 | $0.00 | 95000 |
| 2025-05-20 | 16.55 | $0.00 | 95000 |
| 2025-05-19 | 16.67 | $0.00 | 95000 |
| 2025-05-16 | 16.80 | $0.00 | — |
| 2025-05-15 | 16.93 | $0.00 | 95000 |
| 2025-05-14 | 17.08 | $0.00 | 95000 |
| 2025-05-13 | 17.22 | $0.00 | 95000 |
| 2025-05-12 | 17.38 | $0.00 | 95000 |
| 2025-05-09 | 17.55 | $0.00 | — |
| 2025-05-08 | 17.72 | $0.00 | 95000 |
| 2025-05-07 | 17.90 | $0.00 | 95000 |
| 2025-05-06 | 15.83 | $0.00 | — |
| 2025-05-05 | 14.90 | $0.00 | 95000 |
| 2025-05-02 | 13.92 | $0.00 | — |
| 2025-05-01 | 12.89 | $0.00 | 95000 |
| 2025-04-30 | 11.81 | $0.00 | 95000 |
| 2025-04-29 | 10.67 | $0.00 | 95000 |
| 2025-04-28 | 9.46 | $0.00 | 95000 |
| 2025-04-25 | 8.20 | $0.00 | — |
| 2025-04-24 | 6.87 | $0.00 | 551887 |
| 2025-04-23 | 5.47 | $0.00 | 205000 |
| 2025-04-22 | 5.62 | $0.00 | 609000 |
| 2025-04-21 | 5.78 | $0.00 | 609000 |
| 2025-04-17 | 5.95 | $0.00 | — |
| 2025-04-16 | 6.13 | $0.00 | 609000 |
| 2025-04-15 | 6.31 | $0.00 | 66900 |
| 2025-04-14 | 6.51 | $0.00 | 609000 |
| 2025-04-11 | 6.72 | $0.00 | 636600 |
| 2025-04-10 | 6.93 | $0.00 | — |
| 2025-04-09 | 7.16 | $0.00 | 100000 |
| 2025-04-08 | 7.41 | $0.00 | 100000 |
| 2025-04-07 | 7.66 | $0.00 | 100000 |
| 2025-04-04 | 7.93 | $0.00 | — |
| 2025-04-03 | 8.21 | $0.00 | 500 |
| 2025-04-02 | 6.80 | $0.00 | 100000 |
| 2025-04-01 | 7.02 | $0.00 | 100000 |
| 2025-03-31 | 7.25 | $0.00 | 100000 |
| 2025-03-28 | 7.50 | $0.00 | — |
| 2025-03-27 | 7.76 | $0.00 | 100000 |
| 2025-03-26 | 8.03 | $0.00 | 100000 |
| 2025-03-25 | 8.32 | $0.00 | 100000 |
| 2025-03-24 | 8.62 | $0.00 | 100000 |
| 2025-03-21 | 5.73 | $0.00 | — |
| 2025-03-20 | 5.89 | $0.00 | 100000 |
| 2025-03-19 | 6.06 | $0.00 | 100000 |
| 2025-03-18 | 6.24 | $0.00 | 100000 |
| 2025-03-17 | 6.43 | $0.00 | 100000 |
| 2025-03-14 | 6.63 | $0.00 | — |
| 2025-03-13 | 6.83 | $0.00 | 100000 |
| 2025-03-12 | 7.05 | $0.00 | 100000 |
| 2025-03-11 | 7.28 | $0.00 | 100000 |
| 2025-03-10 | 7.52 | $0.00 | 100000 |
| 2025-03-07 | 7.78 | $0.00 | — |
| 2025-03-06 | 8.05 | $0.00 | 100000 |
| 2025-03-05 | 8.33 | $0.00 | 100000 |
| 2025-03-04 | 8.63 | $0.00 | 100000 |
| 2025-03-03 | 8.94 | $0.00 | — |
| 2025-02-28 | 9.27 | $0.00 | — |
| 2025-02-27 | 9.62 | $0.00 | 100000 |
| 2025-02-26 | 9.98 | $0.00 | 100000 |
| 2025-02-25 | 10.36 | $0.00 | 100000 |
| 2025-02-24 | 10.77 | $0.00 | 100000 |
| 2025-02-21 | 11.19 | $0.00 | — |
| 2025-02-20 | 11.64 | $0.00 | 100000 |
| 2025-02-19 | 12.11 | $0.00 | 100000 |
| 2025-02-18 | 12.61 | $0.00 | 100000 |
| 2025-02-14 | 13.13 | $0.00 | — |
| 2025-02-13 | 13.68 | $0.00 | 100000 |
| 2025-02-12 | 14.26 | $0.00 | 20001 |
| 2025-02-11 | 14.87 | $0.00 | 100000 |
| 2025-02-10 | 15.51 | $0.00 | 100000 |
| 2025-02-07 | 16.19 | $0.00 | 20001 |
| 2025-02-06 | 13.65 | $0.00 | 100000 |
| 2025-02-05 | 14.20 | $0.00 | 100000 |
| 2025-02-04 | 14.78 | $0.00 | — |
| 2025-02-03 | 15.39 | $0.00 | — |
| 2025-01-31 | 16.04 | $0.00 | — |
| 2025-01-30 | 16.72 | $0.00 | 100000 |
| 2025-01-29 | 17.43 | $0.00 | 100000 |
| 2025-01-28 | 18.19 | $0.00 | 100000 |
| 2025-01-27 | 18.98 | $0.00 | — |
| 2025-01-24 | 19.81 | $0.00 | — |
| 2025-01-23 | 20.69 | $0.00 | 100000 |
| 2025-01-22 | 21.61 | $0.00 | 100000 |
| 2025-01-21 | 22.58 | $0.00 | 100000 |
| 2025-01-17 | 23.61 | $0.00 | — |
| 2025-01-16 | 24.68 | $0.00 | 100000 |
| 2025-01-15 | 25.82 | $0.00 | 100000 |
| 2025-01-14 | 27.01 | $0.00 | 100000 |
| 2025-01-13 | 28.27 | $0.00 | 100000 |
| 2025-01-10 | 29.59 | $0.00 | — |
| 2025-01-08 | 30.98 | $0.00 | 100000 |
| 2025-01-07 | 32.45 | $0.00 | 100000 |
| 2025-01-06 | 33.99 | $0.00 | 100000 |
| 2025-01-03 | 35.61 | $0.00 | — |
| 2025-01-02 | 37.32 | $0.00 | 100000 |
| 2024-12-31 | 39.12 | $0.00 | 100000 |
| 2024-12-30 | 41.01 | $0.00 | 100000 |
| 2024-12-27 | 43.01 | $0.00 | 95000 |
| 2024-12-26 | 40.31 | $0.00 | 100000 |
| 2024-12-24 | 37.47 | $0.00 | 100000 |
| 2024-12-23 | 37.46 | $0.00 | 100000 |
| 2024-12-20 | 37.45 | $0.00 | 11000 |
| 2024-12-19 | 37.43 | $0.00 | 100000 |
| 2024-12-18 | 37.42 | $0.00 | 100000 |
| 2024-12-17 | 37.40 | $0.00 | 100000 |
| 2024-12-16 | 37.39 | $0.00 | 100000 |
| 2024-12-13 | 37.37 | $0.00 | 100000 |
| 2024-12-12 | 37.35 | $0.00 | 100000 |
| 2024-12-11 | 37.34 | $0.00 | 100000 |
| 2024-12-10 | 37.32 | $0.00 | 100000 |
| 2024-12-09 | 37.30 | $0.00 | — |
| 2024-12-06 | 37.27 | $0.00 | — |
| 2024-12-05 | 37.25 | $0.00 | 100000 |
| 2024-12-04 | 37.23 | $0.00 | 100000 |
| 2024-12-03 | 37.20 | $0.00 | 100000 |
| 2024-12-02 | 37.18 | $0.00 | 100000 |
| 2024-11-29 | 37.15 | $0.00 | 100000 |
| 2024-11-27 | 37.12 | $0.00 | 100000 |
| 2024-11-26 | 37.09 | $0.00 | 100000 |
| 2024-11-25 | 37.05 | $0.00 | 100000 |
| 2024-11-22 | 37.02 | $0.00 | — |
| 2024-11-21 | 36.98 | $0.00 | 100000 |
| 2024-11-20 | 36.95 | $0.00 | 100000 |
| 2024-11-19 | 36.91 | $0.00 | 100000 |
| 2024-11-18 | 36.86 | $0.00 | 100000 |
| 2024-11-15 | 36.82 | $0.00 | — |
| 2024-11-14 | 36.77 | $0.00 | 100000 |
| 2024-11-13 | 36.72 | $0.00 | 100000 |
| 2024-11-12 | 36.67 | $0.00 | — |
| 2024-11-11 | 36.62 | $0.00 | — |
| 2024-11-08 | 36.56 | $0.00 | — |
| 2024-11-07 | 36.50 | $0.00 | 100000 |
| 2024-11-06 | 36.43 | $0.00 | 100000 |
| 2024-11-05 | 36.37 | $0.00 | 100000 |
| 2024-11-04 | 36.30 | $0.00 | 100000 |
| 2024-11-01 | 36.22 | $0.00 | — |
| 2024-10-31 | 36.14 | $0.00 | 100000 |
| 2024-10-30 | 36.06 | $0.00 | 100000 |
| 2024-10-29 | 35.98 | $0.00 | 3310 |
| 2024-10-28 | 35.89 | $0.00 | 100000 |
| 2024-10-25 | 35.79 | $0.00 | 100000 |
| 2024-10-24 | 35.69 | $0.00 | 100000 |
| 2024-10-23 | 35.58 | $0.00 | 100000 |
| 2024-10-22 | 35.47 | $0.00 | — |
| 2024-10-21 | 35.35 | $0.00 | 100000 |
| 2024-10-18 | 35.23 | $0.00 | 100000 |
| 2024-10-17 | 35.10 | $0.00 | — |
| 2024-10-16 | 34.96 | $0.00 | 100000 |
| 2024-10-15 | 34.82 | $0.00 | 100000 |
| 2024-10-14 | 34.66 | $0.00 | 100000 |
| 2024-10-11 | 34.50 | $0.00 | — |
| 2024-10-10 | 34.34 | $0.00 | 100000 |
| 2024-10-09 | 34.16 | $0.00 | 100000 |
| 2024-10-08 | 33.97 | $0.00 | 100000 |
| 2024-10-07 | 33.77 | $0.00 | 100000 |
| 2024-10-04 | 33.57 | $0.00 | — |
| 2024-10-03 | 33.35 | $0.00 | 100000 |
| 2024-10-02 | 33.12 | $0.00 | 100000 |
| 2024-10-01 | 32.88 | $0.00 | 100000 |
| 2024-09-30 | 32.62 | $0.00 | 100000 |
| 2024-09-27 | 32.36 | $0.00 | — |
| 2024-09-26 | 32.07 | $0.00 | — |
| 2024-09-25 | 31.78 | $0.00 | 100000 |
| 2024-09-24 | 31.47 | $0.00 | — |
| 2024-09-23 | 31.14 | $0.00 | — |
| 2024-09-20 | 30.79 | $0.00 | 100000 |
| 2024-09-19 | 30.43 | $0.00 | 100000 |
| 2024-09-18 | 30.05 | $0.00 | 100000 |
| 2024-09-17 | 29.64 | $0.00 | 100000 |
| 2024-09-16 | 29.22 | $0.00 | 100000 |
| 2024-09-13 | 28.77 | $0.00 | — |
| 2024-09-12 | 28.30 | $0.00 | 23000 |
| 2024-09-11 | 27.81 | $0.00 | — |
| 2024-09-10 | 28.28 | $0.00 | — |
| 2024-09-09 | 28.79 | $0.00 | 100000 |
| 2024-09-06 | 29.31 | $0.00 | — |
| 2024-09-05 | 29.87 | $0.00 | — |
| 2024-09-04 | 30.46 | $0.00 | 100000 |
| 2024-09-03 | 31.08 | $0.00 | — |
| 2024-08-30 | 31.73 | $0.00 | — |
| 2024-08-29 | 32.41 | $0.00 | — |
| 2024-08-28 | 33.13 | $0.00 | 100000 |
| 2024-08-27 | 33.89 | $0.00 | 483287 |
| 2024-08-26 | 34.68 | $0.00 | 30087 |
| 2024-08-23 | 35.52 | $0.00 | — |
| 2024-08-22 | 35.18 | $0.00 | — |
| 2024-08-21 | 34.81 | $0.00 | — |
| 2024-08-20 | 34.43 | $0.00 | — |
| 2024-08-19 | 34.02 | $0.00 | — |
| 2024-08-16 | 33.59 | $0.00 | — |
| 2024-08-15 | 33.14 | $0.00 | 800 |
| 2024-08-14 | 32.67 | $0.00 | — |
| 2024-08-13 | 32.17 | $0.00 | — |
| 2024-08-12 | 31.65 | $0.00 | — |
| 2024-08-09 | 31.10 | $0.00 | — |
| 2024-08-08 | 30.52 | $0.00 | — |
| 2024-08-07 | 29.91 | $0.00 | — |
| 2024-08-06 | 29.27 | $0.00 | — |
| 2024-08-05 | 28.59 | $0.00 | — |
| 2024-08-02 | 27.88 | $0.00 | — |
| 2024-08-01 | 27.13 | $0.00 | — |
| 2024-07-31 | 26.34 | $0.00 | — |
| 2024-07-30 | 25.50 | $0.00 | 13100 |
| 2024-07-29 | 24.63 | $0.00 | — |
| 2024-06-05 | 23.71 | $0.00 | 20000 |
| 2024-05-14 | 22.74 | $0.00 | 3000 |
| 2024-05-08 | 21.72 | $0.00 | 48048 |
| 2024-04-01 | 20.65 | $0.00 | 53180 |
| 2024-03-28 | 19.71 | $0.00 | 35000 |
| 2024-03-18 | 17.71 | $0.00 | 1000 |
| 2024-02-26 | 15.61 | $0.00 | 668 |
| 2024-02-23 | 13.40 | $0.00 | — |
| 2024-02-22 | 13.84 | $0.00 | — |
| 2024-02-21 | 14.29 | $0.00 | — |
| 2024-02-20 | 14.78 | $0.00 | — |
| 2024-02-16 | 15.29 | $0.00 | — |
| 2024-02-15 | 15.82 | $0.00 | — |
| 2024-02-14 | 16.39 | $0.00 | — |
| 2024-02-13 | 16.98 | $0.00 | — |
| 2024-02-12 | 17.60 | $0.00 | — |
| 2024-02-09 | 18.26 | $0.00 | — |
| 2024-02-08 | 18.95 | $0.00 | — |
| 2024-02-07 | 19.68 | $0.00 | — |
| 2024-02-06 | 20.45 | $0.00 | — |
| 2024-02-05 | 21.25 | $0.00 | — |
| 2024-02-02 | 22.10 | $0.00 | — |
| 2024-02-01 | 23.00 | $0.00 | — |
| 2024-01-31 | 23.94 | $0.00 | — |
| 2024-01-30 | 24.93 | $0.00 | — |
| 2024-01-29 | 25.97 | $0.00 | 45637 |
| 2024-01-26 | 27.07 | $0.00 | — |
| 2024-01-25 | 27.11 | $0.00 | — |
| 2024-01-24 | 27.15 | $0.00 | — |
| 2024-01-23 | 27.19 | $0.00 | — |
| 2024-01-22 | 27.24 | $0.00 | — |
| 2024-01-19 | 27.29 | $0.00 | 3026 |
| 2024-01-18 | 27.34 | $0.00 | 16022 |
| 2024-01-17 | 28.07 | $0.00 | — |
| 2024-01-16 | 27.65 | $0.00 | 500 |
| 2024-01-12 | 27.21 | $0.00 | — |
| 2024-01-11 | 27.49 | $0.00 | 38000 |
| 2024-01-10 | 27.77 | $0.00 | — |
| 2024-01-09 | 26.50 | $0.00 | — |
| 2024-01-08 | 25.17 | $0.00 | — |
| 2024-01-05 | 23.76 | $0.00 | — |
| 2024-01-04 | 22.28 | $0.00 | — |
| 2024-01-03 | 20.72 | $0.00 | 2000 |
| 2024-01-02 | 19.08 | $0.00 | 491 |
| 2023-12-29 | 17.36 | $0.00 | 50000 |
| 2023-12-28 | 16.06 | $0.00 | 414000 |
| 2023-12-27 | 14.70 | $0.00 | — |
| 2023-12-26 | 13.26 | $0.00 | 94000 |
| 2023-12-22 | 11.75 | $0.00 | 11000 |
| 2023-12-21 | 10.77 | $0.00 | 25000 |
| 2023-12-20 | 10.61 | $0.00 | 10000 |
| 2023-12-19 | 10.45 | $0.00 | 2000 |
| 2023-12-18 | 10.28 | $0.00 | — |
| 2023-12-15 | 10.09 | $0.00 | 443842 |
| 2023-12-14 | 9.90 | $0.00 | — |
| 2023-12-13 | 10.12 | $0.00 | 10000 |
| 2023-12-12 | 10.36 | $0.00 | — |
| 2023-12-11 | 10.61 | $0.00 | 1230 |
| 2023-12-08 | 10.88 | $0.00 | — |
| 2023-12-07 | 11.15 | $0.00 | — |
| 2023-12-06 | 11.45 | $0.00 | 1000 |
| 2023-12-05 | 11.75 | $0.00 | 401150 |
| 2023-12-04 | 12.08 | $0.00 | — |
| 2023-12-01 | 12.42 | $0.00 | 20000 |
| 2023-11-30 | 12.77 | $0.00 | — |
| 2023-11-29 | 13.15 | $0.00 | 50000 |
| 2023-11-28 | 13.55 | $0.00 | 8000 |
| 2023-11-27 | 13.97 | $0.00 | — |
| 2023-11-24 | 14.41 | $0.00 | 6000 |
| 2023-11-22 | 14.87 | $0.00 | 4200 |
| 2023-11-21 | 15.37 | $0.00 | 61000 |
| 2023-11-20 | 15.21 | $0.00 | 32990 |
| 2023-11-17 | 15.66 | $0.00 | 1003 |
| 2023-11-16 | 16.13 | $0.00 | — |
| 2023-11-15 | 16.62 | $0.00 | — |
| 2023-11-14 | 17.14 | $0.00 | 16600 |
| 2023-11-13 | 17.69 | $0.00 | 216000 |
| 2023-11-10 | 18.27 | $0.00 | 5000 |
| 2023-11-09 | 18.88 | $0.00 | 2552 |
| 2023-11-08 | 19.52 | $0.00 | 8140 |
| 2023-11-07 | 20.19 | $0.00 | 25572 |
| 2023-11-06 | 20.18 | $0.00 | 500 |
| 2023-11-03 | 20.17 | $0.00 | 10000 |
| 2023-11-02 | 20.16 | $0.00 | — |
| 2023-11-01 | 20.89 | $0.00 | — |
| 2023-10-31 | 21.66 | $0.00 | 100 |
| 2023-10-30 | 22.48 | $0.00 | 2900 |
| 2023-10-27 | 23.16 | $0.00 | 12940 |
| 2023-10-26 | 22.80 | $0.00 | — |
| 2023-10-25 | 22.41 | $0.00 | — |
| 2023-10-24 | 22.01 | $0.00 | 2898 |
| 2023-10-23 | 21.59 | $0.00 | 1469 |
| 2023-10-20 | 21.81 | $0.00 | — |
| 2023-10-19 | 20.75 | $0.00 | 171146 |
| 2023-10-18 | 19.64 | $0.00 | — |
| 2023-10-17 | 19.97 | $0.00 | 1000 |
| 2023-10-16 | 20.32 | $0.00 | — |
| 2023-10-13 | 20.69 | $0.00 | — |
| 2023-10-12 | 21.08 | $0.00 | — |
| 2023-10-11 | 21.49 | $0.00 | 800 |
| 2023-10-10 | 21.92 | $0.00 | — |
| 2023-10-09 | 20.57 | $0.00 | — |
| 2023-10-06 | 19.15 | $0.00 | — |
| 2023-10-05 | 17.65 | $0.00 | — |
| 2023-10-04 | 16.08 | $0.00 | — |
| 2023-10-03 | 14.42 | $0.00 | — |
| 2023-10-02 | 12.67 | $0.00 | — |
| 2023-09-29 | 10.84 | $0.00 | 250 |
| 2023-09-28 | 8.90 | $0.00 | — |
| 2023-09-27 | 9.28 | $0.00 | — |
| 2023-09-26 | 9.67 | $0.00 | 900 |
| 2023-09-25 | 10.08 | $0.00 | 50500 |
| 2023-09-22 | 10.51 | $0.00 | 2000 |
| 2023-09-21 | 10.97 | $0.00 | 5000 |
| 2023-09-20 | 11.45 | $0.00 | — |
| 2023-09-19 | 11.96 | $0.00 | — |
| 2023-09-18 | 12.49 | $0.00 | — |
| 2023-09-15 | 13.05 | $0.00 | 200 |
| 2023-09-14 | 13.64 | $0.00 | — |
| 2023-09-13 | 14.26 | $0.00 | — |
| 2023-09-12 | 14.92 | $0.00 | — |
| 2023-09-11 | 15.61 | $0.00 | 25500 |
| 2023-09-08 | 16.33 | $0.00 | — |
| 2023-09-07 | 17.10 | $0.00 | 53357 |
| 2023-09-06 | 17.90 | $0.00 | — |
| 2023-09-05 | 18.75 | $0.00 | — |
| 2023-09-01 | 19.64 | $0.00 | 12100 |
| 2023-08-31 | 20.57 | $0.00 | — |
| 2023-08-30 | 19.80 | $0.00 | — |
| 2023-08-29 | 18.99 | $0.00 | — |
| 2023-08-28 | 18.14 | $0.00 | — |
| 2023-08-25 | 17.24 | $0.00 | — |
| 2023-08-24 | 16.29 | $0.00 | 20000 |
| 2023-08-23 | 15.29 | $0.00 | 19000 |
| 2023-08-22 | 15.33 | $0.00 | 234900 |
| 2023-08-21 | 15.36 | $0.00 | — |
| 2023-08-18 | 15.63 | $0.00 | — |
| 2023-08-17 | 15.90 | $0.00 | 30600 |
| 2023-08-16 | 16.19 | $0.00 | — |
| 2023-08-15 | 16.50 | $0.00 | — |
| 2023-08-14 | 16.82 | $0.00 | 232800 |
| 2023-08-11 | 17.16 | $0.00 | — |
| 2023-08-10 | 17.06 | $0.00 | — |
| 2023-08-09 | 16.95 | $0.00 | 30000 |
| 2023-08-08 | 16.83 | $0.00 | — |
| 2023-08-07 | 16.71 | $0.00 | 51499 |
| 2023-08-04 | 16.58 | $0.00 | — |
| 2023-08-03 | 17.07 | $0.00 | 520000 |
| 2023-08-02 | 17.58 | $0.00 | — |
| 2023-08-01 | 18.31 | $0.00 | — |
| 2023-07-31 | 19.08 | $0.00 | — |
| 2023-07-28 | 19.89 | $0.00 | — |
| 2023-07-27 | 20.74 | $0.00 | — |
| 2023-07-26 | 21.63 | $0.00 | 2691 |
| 2023-07-25 | 22.57 | $0.00 | 195677 |
| 2023-07-24 | 23.57 | $0.00 | 6641 |
| 2023-07-21 | 24.61 | $0.00 | — |
| 2023-07-20 | 23.60 | $0.00 | — |
| 2023-07-19 | 22.54 | $0.00 | — |
| 2023-07-18 | 21.42 | $0.00 | — |
| 2023-07-17 | 20.24 | $0.00 | — |
| 2023-07-14 | 19.01 | $0.00 | — |
| 2023-07-13 | 17.70 | $0.00 | 10000 |
| 2023-07-12 | 16.33 | $0.00 | 220000 |
| 2023-07-11 | 16.44 | $0.00 | — |
| 2023-07-10 | 16.56 | $0.00 | — |
| 2023-07-07 | 16.68 | $0.00 | 32170 |
| 2023-07-06 | 16.81 | $0.00 | 250 |
| 2023-07-05 | 17.10 | $0.00 | — |
| 2023-07-03 | 17.41 | $0.00 | — |
| 2023-06-30 | 17.73 | $0.00 | 18019 |
| 2023-06-29 | 18.07 | $0.00 | — |
| 2023-06-28 | 18.43 | $0.00 | 63000 |
| 2023-06-27 | 18.81 | $0.00 | 20000 |
| 2023-06-26 | 19.20 | $0.00 | — |
| 2023-06-23 | 19.48 | $0.00 | — |
| 2023-06-22 | 19.77 | $0.00 | 15500 |
| 2023-06-21 | 20.07 | $0.00 | 331572 |
| 2023-06-20 | 20.39 | $0.00 | — |
| 2023-06-16 | 19.89 | $0.00 | — |
| 2023-06-15 | 19.37 | $0.00 | 1500 |
| 2023-06-14 | 18.82 | $0.00 | — |
| 2023-06-13 | 18.24 | $0.00 | — |
| 2023-06-12 | 17.63 | $0.00 | 243943 |
| 2023-06-09 | 16.98 | $0.00 | 78000 |
| 2023-06-08 | 16.39 | $0.00 | 210191 |
| 2023-06-07 | 15.77 | $0.00 | 438048 |
| 2023-06-06 | 15.35 | $0.00 | 40500 |
| 2023-06-05 | 14.92 | $0.00 | 4166 |
| 2023-06-02 | 14.46 | $0.00 | — |
| 2023-06-01 | 13.98 | $0.00 | — |
| 2023-05-31 | 13.48 | $0.00 | 5000 |
| 2023-05-30 | 12.94 | $0.00 | 600 |
| 2023-05-26 | 12.38 | $0.00 | — |
| 2023-05-25 | 12.51 | $0.00 | 200000 |
| 2023-05-24 | 12.64 | $0.00 | 620000 |
| 2023-05-23 | 12.59 | $0.00 | 200000 |
| 2023-05-22 | 13.01 | $0.00 | — |
| 2023-05-19 | 13.25 | $0.00 | — |
| 2023-05-18 | 13.51 | $0.00 | 42200 |
| 2023-05-17 | 13.77 | $0.00 | 1500 |
| 2023-05-16 | 14.05 | $0.00 | 68800 |
| 2023-05-15 | 13.87 | $0.00 | 40085 |
| 2023-05-12 | 13.48 | $0.00 | — |
| 2023-05-11 | 14.02 | $0.00 | — |
| 2023-05-10 | 14.58 | $0.00 | — |
| 2023-05-09 | 15.18 | $0.00 | 2533 |
| 2023-05-08 | 15.80 | $0.00 | 204000 |
| 2023-05-05 | 16.46 | $0.00 | — |
| 2023-05-04 | 17.22 | $0.00 | — |
| 2023-05-03 | 18.03 | $0.00 | — |
| 2023-05-02 | 18.88 | $0.00 | — |
| 2023-05-01 | 19.78 | $0.00 | 25940 |
| 2023-04-28 | 20.72 | $0.00 | — |
| 2023-04-27 | 21.52 | $0.00 | 322 |
| 2023-04-26 | 22.36 | $0.00 | 9000 |
| 2023-04-25 | 22.26 | $0.00 | — |
| 2023-04-24 | 23.18 | $0.00 | — |
| 2023-04-21 | 24.15 | $0.00 | 100 |
| 2023-04-20 | 25.17 | $0.00 | 24401 |
| 2023-04-19 | 26.09 | $0.00 | — |
| 2023-04-18 | 27.24 | $0.00 | 350065 |
| 2023-04-17 | 28.44 | $0.00 | — |
| 2023-04-14 | 29.16 | $0.00 | — |
| 2023-04-13 | 29.91 | $0.00 | 5000 |
| 2023-04-12 | 30.70 | $0.00 | — |
| 2023-04-11 | 31.46 | $0.00 | — |
| 2023-04-10 | 32.27 | $0.00 | 100 |
| 2023-04-06 | 33.11 | $0.00 | 38150 |
| 2023-04-05 | 34.00 | $0.00 | — |
| 2023-04-04 | 35.54 | $0.00 | 28819 |
| 2023-04-03 | 37.16 | $0.00 | 51000 |
| 2023-03-31 | 38.16 | $0.00 | — |
| 2023-03-30 | 38.77 | $0.00 | 176000 |
| 2023-03-29 | 39.41 | $0.00 | — |
| 2023-03-28 | 40.71 | $0.00 | — |
| 2023-03-27 | 42.08 | $0.00 | — |
| 2023-03-24 | 43.52 | $0.00 | 10500 |
| 2023-03-23 | 45.04 | $0.00 | 100 |
| 2023-03-22 | 44.58 | $0.00 | 12000 |
| 2023-03-21 | 44.54 | $0.00 | 123000 |
| 2023-03-20 | 44.50 | $0.00 | — |
| 2023-03-17 | 44.58 | $0.00 | — |
| 2023-03-16 | 44.67 | $0.00 | — |
| 2023-03-15 | 44.76 | $0.00 | — |
| 2023-03-14 | 44.86 | $0.00 | 95000 |
| 2023-03-13 | 44.96 | $0.00 | 12165 |
| 2023-03-10 | 44.01 | $0.00 | — |
| 2023-03-09 | 42.69 | $0.00 | — |
| 2023-03-08 | 41.31 | $0.00 | 26809 |
| 2023-03-07 | 39.84 | $0.00 | 11666 |
| 2023-03-06 | 38.30 | $0.00 | 83870 |
| 2023-03-03 | 36.68 | $0.00 | — |
| 2023-03-02 | 35.32 | $0.00 | 31250 |
| 2023-03-01 | 33.89 | $0.00 | 5000 |
| 2023-02-28 | 32.62 | $0.00 | 308699 |
| 2023-02-27 | 31.28 | $0.00 | — |
| 2023-02-24 | 30.87 | $0.00 | 2101 |
| 2023-02-23 | 30.43 | $0.00 | 12000 |
| 2023-02-22 | 30.38 | $0.00 | 255558 |
| 2023-02-21 | 29.76 | $0.00 | 98344 |
| 2023-02-17 | 28.99 | $0.00 | 10000 |
| 2023-02-16 | 28.83 | $0.00 | 41131 |
| 2023-02-15 | 28.13 | $0.00 | 1200 |
| 2023-02-14 | 27.40 | $0.00 | 45000 |
| 2023-02-13 | 27.32 | $0.00 | — |
| 2023-02-10 | 26.82 | $0.00 | 493000 |
| 2023-02-09 | 26.28 | $0.00 | 23282 |
| 2023-02-08 | 25.59 | $0.00 | 14000 |
| 2023-02-07 | 24.85 | $0.00 | 92775 |
| 2023-02-06 | 24.38 | $0.00 | 300044 |
| 2023-02-03 | 23.94 | $0.00 | 10000 |
| 2023-02-02 | 23.36 | $0.00 | 5625 |
| 2023-02-01 | 22.75 | $0.00 | 44435 |
| 2023-01-31 | 22.11 | $0.00 | 1000 |
| 2023-01-30 | 22.04 | $0.00 | 14450 |
| 2023-01-27 | 21.96 | $0.00 | 1.5M |
| 2023-01-26 | 21.88 | $0.00 | 48564 |
| 2023-01-25 | 21.79 | $0.00 | 383817 |
| 2023-01-24 | 21.70 | $0.00 | 39100 |
| 2023-01-23 | 22.79 | $0.00 | 47000 |
| 2023-01-20 | 23.93 | $0.00 | 58333 |
| 2023-01-19 | 24.06 | $0.00 | — |
| 2023-01-18 | 24.33 | $0.00 | 1887 |
| 2023-01-17 | 24.61 | $0.00 | 174000 |
| 2023-01-13 | 25.83 | $0.00 | — |
| 2023-01-12 | 26.92 | $0.00 | 5000 |
| 2023-01-11 | 28.07 | $0.00 | 665 |
| 2023-01-10 | 29.29 | $0.00 | 51000 |
| 2023-01-09 | 30.56 | $0.00 | 10000 |
| 2023-01-06 | 31.08 | $0.00 | — |
| 2023-01-05 | 31.62 | $0.00 | — |
| 2023-01-04 | 32.20 | $0.00 | 27500 |
| 2023-01-03 | 32.80 | $0.00 | 77702 |
| 2022-12-30 | 33.55 | $0.00 | 211620 |
| 2022-12-29 | 34.46 | $0.00 | 122200 |
| 2022-12-28 | 35.42 | $0.00 | 26150 |
| 2022-12-27 | 34.93 | $0.00 | 13790 |
| 2022-12-23 | 34.43 | $0.00 | — |
| 2022-12-22 | 33.89 | $0.00 | 1455 |
| 2022-12-21 | 33.33 | $0.00 | 20000 |
| 2022-12-20 | 32.81 | $0.00 | 224466 |
| 2022-12-19 | 32.27 | $0.00 | 344000 |
| 2022-12-16 | 31.70 | $0.00 | 5001 |
| 2022-12-15 | 31.38 | $0.00 | 67600 |
| 2022-12-14 | 31.04 | $0.00 | 49300 |
| 2022-12-13 | 30.69 | $0.00 | 43709 |
| 2022-12-12 | 30.69 | $0.00 | — |
| 2022-12-09 | 30.69 | $0.00 | 4706 |
| 2022-12-08 | 30.69 | $0.00 | 572250 |
| 2022-12-07 | 30.77 | $0.00 | — |
| 2022-12-06 | 30.84 | $0.00 | 11200 |
| 2022-12-05 | 30.93 | $0.00 | 25550 |
| 2022-12-02 | 31.01 | $0.00 | 21350 |
| 2022-12-01 | 31.10 | $0.00 | 149955 |
| 2022-11-30 | 31.96 | $0.00 | 200000 |
| 2022-11-29 | 33.32 | $0.00 | — |
| 2022-11-28 | 34.47 | $0.00 | 100000 |
| 2022-11-25 | 35.68 | $0.00 | 2005 |
| 2022-11-23 | 35.60 | $0.00 | — |
| 2022-11-22 | 35.51 | $0.00 | 1900 |
| 2022-11-21 | 35.42 | $0.00 | 6050 |
| 2022-11-18 | 35.33 | $0.00 | — |
| 2022-11-17 | 35.23 | $0.00 | 51096 |
| 2022-11-16 | 35.13 | $0.00 | 3762 |
| 2022-11-15 | 35.02 | $0.00 | — |
| 2022-11-14 | 34.90 | $0.00 | 10000 |
| 2022-11-11 | 34.78 | $0.00 | — |
| 2022-11-10 | 34.65 | $0.00 | 2600 |
| 2022-11-09 | 34.52 | $0.00 | — |
| 2022-11-08 | 34.94 | $0.00 | — |
| 2022-11-07 | 35.39 | $0.00 | 407500 |
| 2022-11-04 | 35.86 | $0.00 | — |
| 2022-11-03 | 35.21 | $0.00 | — |
| 2022-11-02 | 34.52 | $0.00 | 77644 |
| 2022-11-01 | 33.80 | $0.00 | 104765 |
| 2022-10-31 | 33.43 | $0.00 | 579187 |
| 2022-10-28 | 33.05 | $0.00 | — |
| 2022-10-27 | 32.86 | $0.00 | 230000 |
| 2022-10-26 | 32.67 | $0.00 | 52453 |
| 2022-10-25 | 32.46 | $0.00 | — |
| 2022-10-24 | 32.10 | $0.00 | 22950 |
| 2022-10-21 | 31.72 | $0.00 | 2000 |
| 2022-10-20 | 31.31 | $0.00 | — |
| 2022-10-19 | 31.07 | $0.00 | — |
| 2022-10-18 | 30.81 | $0.00 | — |
| 2022-10-17 | 30.53 | $0.00 | — |
| 2022-10-14 | 30.24 | $0.00 | 205370 |
| 2022-10-13 | 29.94 | $0.00 | 2694 |
| 2022-10-12 | 29.62 | $0.00 | 110000 |
| 2022-10-11 | 29.28 | $0.00 | 71000 |
| 2022-10-10 | 28.93 | $0.00 | 220000 |
| 2022-10-07 | 28.56 | $0.00 | 174990 |
| 2022-10-06 | 28.16 | $0.00 | 6000 |
| 2022-10-05 | 27.06 | $0.00 | 267977 |
| 2022-10-04 | 25.89 | $0.00 | 142070 |
| 2022-10-03 | 24.31 | $0.00 | — |
| 2022-09-30 | 22.86 | $0.00 | 56000 |
| 2022-09-29 | 21.33 | $0.00 | — |
| 2022-09-28 | 20.00 | $0.00 | 50000 |
| 2022-09-27 | 18.60 | $0.00 | 51125 |
| 2022-09-26 | 17.12 | $0.00 | — |
| 2022-09-23 | 16.07 | $0.00 | 100550 |
| 2022-09-22 | 14.96 | $0.00 | — |
| 2022-09-21 | 14.50 | $0.00 | — |
| 2022-09-20 | 14.00 | $0.00 | 75000 |
| 2022-09-19 | 13.49 | $0.00 | 1500 |
| 2022-09-16 | 12.94 | $0.00 | — |
| 2022-09-15 | 12.41 | $0.00 | 200 |
| 2022-09-14 | 11.85 | $0.00 | 51641 |
| 2022-09-13 | 11.47 | $0.00 | 151451 |
| 2022-09-12 | 11.07 | $0.00 | — |
| 2022-09-09 | 11.51 | $0.00 | 289038 |
| 2022-09-08 | 11.97 | $0.00 | 7000 |
| 2022-09-07 | 12.08 | $0.00 | — |
| 2022-09-06 | 12.20 | $0.00 | 20000 |
| 2022-09-02 | 12.33 | $0.00 | 126498 |
| 2022-09-01 | 12.46 | $0.00 | — |
| 2022-08-31 | 12.93 | $0.00 | 1500 |
| 2022-08-30 | 13.42 | $0.01 | — |
| 2022-08-29 | 13.53 | $0.01 | 10000 |
| 2022-08-26 | 13.63 | $0.01 | 214749 |
| 2022-08-25 | 13.75 | $0.00 | 100000 |
| 2022-08-24 | 14.28 | $0.00 | 187266 |
| 2022-08-23 | 14.85 | $0.00 | 55248 |
| 2022-08-22 | 15.44 | $0.00 | — |
| 2022-08-19 | 15.80 | $0.00 | 35100 |
| 2022-08-18 | 16.18 | $0.00 | 217014 |
| 2022-08-17 | 16.80 | $0.01 | — |
| 2022-08-16 | 16.59 | $0.01 | — |
| 2022-08-15 | 16.37 | $0.01 | 10000 |
| 2022-08-12 | 16.14 | $0.00 | 74000 |
| 2022-08-11 | 15.89 | $0.01 | 150000 |
| 2022-08-10 | 15.41 | $0.01 | 1.6M |
| 2022-08-09 | 14.90 | $0.01 | 547452 |
| 2022-08-08 | 14.09 | $0.00 | 89366 |
| 2022-08-05 | 14.34 | $0.00 | 540000 |
| 2022-08-04 | 14.80 | $0.01 | 41464 |
| 2022-08-03 | 15.06 | $0.01 | 533000 |
| 2022-08-02 | 15.33 | $0.01 | 579833 |
| 2022-08-01 | 15.27 | $0.00 | 74237 |
| 2022-07-29 | 14.58 | $0.01 | — |
| 2022-07-28 | 14.44 | $0.01 | 100 |
| 2022-07-27 | 14.29 | $0.00 | 530984 |
| 2022-07-26 | 14.10 | $0.00 | 917717 |
| 2022-07-25 | 13.89 | $0.00 | 2.3M |
| 2022-07-22 | 12.87 | $0.00 | 461001 |
| 2022-07-21 | 12.03 | $0.01 | 503979 |
| 2022-07-20 | 11.83 | $0.01 | — |
| 2022-07-19 | 12.18 | $0.01 | 126800 |
| 2022-07-18 | 12.54 | $0.01 | 14220 |
| 2022-07-15 | 12.85 | $0.01 | 10000 |
| 2022-07-14 | 13.42 | $0.01 | 1000 |
| 2022-07-13 | 13.96 | $0.01 | 64000 |
| 2022-07-12 | 14.39 | $0.01 | 16000 |
| 2022-07-11 | 15.10 | $0.01 | 208790 |
| 2022-07-08 | 15.84 | $0.01 | 69382 |
| 2022-07-07 | 16.62 | $0.01 | — |
| 2022-07-06 | 16.76 | $0.01 | 20000 |
| 2022-07-05 | 16.90 | $0.00 | 90000 |
| 2022-07-01 | 17.70 | $0.01 | 10163 |
| 2022-06-30 | 17.51 | $0.01 | 66905 |
| 2022-06-29 | 17.32 | $0.01 | 802800 |
| 2022-06-28 | 17.83 | $0.00 | 6500 |
| 2022-06-27 | 17.77 | $0.00 | 63640 |
| 2022-06-24 | 17.72 | $0.00 | 200 |
| 2022-06-23 | 18.02 | $0.00 | 973686 |
| 2022-06-22 | 18.34 | $0.00 | 30000 |
| 2022-06-21 | 18.01 | $0.00 | 4561 |
| 2022-06-17 | 17.67 | $0.00 | — |
| 2022-06-16 | 17.30 | $0.00 | — |
| 2022-06-15 | 16.92 | $0.00 | 21170 |
| 2022-06-14 | 16.52 | $0.00 | 4.2M |
| 2022-06-13 | 16.09 | $0.00 | 1800 |
| 2022-06-10 | 15.94 | $0.00 | 100000 |
| 2022-06-09 | 15.78 | $0.00 | 30000 |
| 2022-06-08 | 15.61 | $0.00 | — |
| 2022-06-07 | 15.66 | $0.00 | 178000 |
| 2022-06-06 | 15.71 | $0.00 | 278077 |
| 2022-06-03 | 15.03 | $0.01 | 10000 |
| 2022-06-02 | 14.52 | $0.00 | 490564 |
| 2022-06-01 | 13.98 | $0.01 | 759204 |
| 2022-05-31 | 13.72 | $0.00 | 5.5M |
| 2022-05-27 | 12.80 | $0.01 | 3.6M |
| 2022-05-26 | 12.21 | $0.01 | 279990 |
| 2022-05-25 | 11.75 | $0.01 | 70700 |
| 2022-05-24 | 11.71 | $0.01 | — |
| 2022-05-23 | 11.26 | $0.01 | 12000 |
| 2022-05-20 | 10.78 | $0.01 | 104600 |
| 2022-05-19 | 10.28 | $0.01 | 32312 |
| 2022-05-18 | 9.73 | $0.01 | 109770 |
| 2022-05-17 | 9.49 | $0.01 | 38530 |
| 2022-05-16 | 9.23 | $0.01 | 121912 |
| 2022-05-13 | 9.08 | $0.01 | 4100 |
| 2022-05-12 | 8.92 | $0.01 | 50500 |
| 2022-05-11 | 8.75 | $0.01 | 4000 |
| 2022-05-10 | 8.95 | $0.01 | 19900 |
| 2022-05-09 | 8.90 | $0.01 | — |
| 2022-05-06 | 8.96 | $0.01 | 200 |
| 2022-05-05 | 9.02 | $0.01 | 1.2M |
| 2022-05-04 | 9.08 | $0.01 | 3800 |
| 2022-05-03 | 8.86 | $0.01 | 719510 |
| 2022-05-02 | 8.62 | $0.01 | 100417 |
| 2022-04-29 | 8.38 | $0.01 | — |
| 2022-04-28 | 8.60 | $0.01 | 339290 |
| 2022-04-27 | 8.84 | $0.01 | 100000 |
| 2022-04-26 | 8.51 | $0.01 | 227057 |
| 2022-04-25 | 8.16 | $0.01 | 10000 |
| 2022-04-22 | 8.46 | $0.01 | 21100 |
| 2022-04-21 | 8.76 | $0.01 | 130100 |
| 2022-04-20 | 8.56 | $0.01 | 99000 |
| 2022-04-19 | 8.65 | $0.01 | — |
| 2022-04-18 | 8.90 | $0.01 | 45700 |
| 2022-04-14 | 9.15 | $0.01 | 140000 |
| 2022-04-13 | 8.60 | $0.01 | 35500 |
| 2022-04-12 | 8.02 | $0.01 | — |
| 2022-04-11 | 8.14 | $0.01 | 54872 |
| 2022-04-08 | 8.27 | $0.01 | 84500 |
| 2022-04-07 | 7.67 | $0.01 | 2.0M |
| 2022-04-06 | 7.28 | $0.01 | 57865 |
| 2022-04-05 | 7.35 | $0.01 | 317611 |
| 2022-04-04 | 7.68 | $0.01 | 257390 |
| 2022-04-01 | 8.03 | $0.01 | 343325 |
| 2022-03-31 | 8.13 | $0.01 | 130000 |
| 2022-03-30 | 8.50 | $0.01 | 232000 |
| 2022-03-29 | 8.81 | $0.01 | 50294 |
| 2022-03-28 | 9.13 | $0.01 | 77900 |
| 2022-03-25 | 9.05 | $0.01 | 50570 |
| 2022-03-24 | 9.43 | $0.01 | 570 |
| 2022-03-23 | 9.38 | $0.01 | 775 |
| 2022-03-22 | 9.32 | $0.01 | 41000 |
| 2022-03-21 | 9.25 | $0.01 | 3867 |
| 2022-03-18 | 9.22 | $0.01 | 149000 |
| 2022-03-17 | 9.18 | $0.01 | — |
| 2022-03-16 | 9.44 | $0.01 | 48870 |
| 2022-03-15 | 9.72 | $0.01 | 71111 |
| 2022-03-14 | 9.46 | $0.01 | 2.1M |
| 2022-03-11 | 9.40 | $0.01 | 55000 |
| 2022-03-10 | 9.06 | $0.01 | 16000 |
| 2022-03-09 | 8.95 | $0.01 | 288825 |
| 2022-03-08 | 8.83 | $0.01 | 244100 |
| 2022-03-07 | 8.97 | $0.01 | 74661 |
| 2022-03-04 | 8.89 | $0.01 | — |
| 2022-03-03 | 9.33 | $0.01 | 7500 |
| 2022-03-02 | 9.80 | $0.01 | 5527 |
| 2022-03-01 | 9.85 | $0.01 | 10785 |
| 2022-02-28 | 9.92 | $0.01 | 14000 |
| 2022-02-25 | 10.19 | $0.01 | 126830 |
| 2022-02-24 | 10.48 | $0.01 | 52500 |
| 2022-02-23 | 10.90 | $0.01 | 236024 |
| 2022-02-22 | 11.24 | $0.01 | 936516 |
| 2022-02-18 | 11.66 | $0.01 | 35100 |
| 2022-02-17 | 12.21 | $0.01 | 60990 |
| 2022-02-16 | 12.65 | $0.01 | — |
| 2022-02-15 | 13.04 | $0.01 | 91100 |
| 2022-02-14 | 13.45 | $0.01 | 10750 |
| 2022-02-11 | 13.63 | $0.01 | 61290 |
| 2022-02-10 | 13.81 | $0.01 | 401455 |
| 2022-02-09 | 13.50 | $0.01 | 145400 |
| 2022-02-08 | 13.69 | $0.01 | 27826 |
| 2022-02-07 | 13.83 | $0.01 | 84000 |
| 2022-02-04 | 13.97 | $0.01 | 23900 |
| 2022-02-03 | 14.28 | $0.01 | 50100 |
| 2022-02-02 | 14.66 | $0.01 | 1100 |
| 2022-02-01 | 14.90 | $0.01 | 351400 |
| 2022-01-31 | 15.16 | $0.01 | 14800 |
| 2022-01-28 | 15.21 | $0.01 | 7900 |
| 2022-01-27 | 15.27 | $0.01 | 20400 |
| 2022-01-26 | 15.32 | $0.01 | 67805 |
| 2022-01-25 | 15.38 | $0.01 | 346963 |
| 2022-01-24 | 16.17 | $0.01 | 742685 |
| 2022-01-21 | 17.01 | $0.01 | 11700 |
| 2022-01-20 | 17.50 | $0.01 | — |
| 2022-01-19 | 17.36 | $0.01 | 181300 |
| 2022-01-18 | 17.21 | $0.01 | 69575 |
| 2022-01-14 | 17.45 | $0.01 | 21625 |
| 2022-01-13 | 17.70 | $0.01 | 96291 |
| 2022-01-12 | 17.97 | $0.01 | 135000 |
| 2022-01-11 | 18.25 | $0.01 | 52500 |
| 2022-01-10 | 18.11 | $0.01 | 41790 |
| 2022-01-07 | 17.96 | $0.01 | 100 |
| 2022-01-06 | 17.47 | $0.01 | 47569 |
| 2022-01-05 | 16.97 | $0.01 | 1.0M |
| 2022-01-04 | 16.43 | $0.01 | 2.7M |
| 2022-01-03 | 15.98 | $0.01 | 918899 |
| 2021-12-31 | 16.04 | $0.01 | 1.3M |
| 2021-12-30 | 16.06 | $0.01 | 2.8M |
| 2021-12-29 | 16.08 | $0.01 | 259894 |
| 2021-12-28 | 15.50 | $0.01 | 193976 |
| 2021-12-27 | 15.32 | $0.01 | 845450 |
| 2021-12-23 | 15.14 | $0.01 | 157087 |
| 2021-12-22 | 15.15 | $0.01 | 340586 |
| 2021-12-21 | 15.16 | $0.01 | 565600 |
| 2021-12-20 | 15.37 | $0.01 | 98695 |
| 2021-12-17 | 15.47 | $0.01 | 169350 |
| 2021-12-16 | 15.53 | $0.01 | 245156 |
| 2021-12-15 | 15.59 | $0.01 | 263603 |
| 2021-12-14 | 15.33 | $0.01 | 118500 |
| 2021-12-13 | 15.03 | $0.01 | 559800 |
| 2021-12-10 | 14.80 | $0.01 | 167253 |
| 2021-12-09 | 14.60 | $0.01 | 118528 |
| 2021-12-08 | 14.39 | $0.01 | 264355 |
| 2021-12-07 | 14.17 | $0.01 | 57600 |
| 2021-12-06 | 14.09 | $0.01 | 501968 |
| 2021-12-03 | 14.07 | $0.01 | 942710 |
| 2021-12-02 | 14.05 | $0.01 | 217289 |
| 2021-12-01 | 13.59 | $0.01 | 4.6M |
| 2021-11-30 | 13.09 | $0.01 | 119650 |
| 2021-11-29 | 13.61 | $0.01 | 436041 |
| 2021-11-26 | 14.15 | $0.01 | 184385 |
| 2021-11-24 | 14.63 | $0.01 | 387672 |
| 2021-11-23 | 15.14 | $0.01 | 1.4M |
| 2021-11-22 | 15.72 | $0.01 | 752686 |
| 2021-11-19 | 16.41 | $0.01 | 224200 |
| 2021-11-18 | 17.22 | $0.01 | 449529 |
| 2021-11-17 | 17.99 | $0.01 | 245742 |
| 2021-11-16 | 18.84 | $0.01 | 34648 |
| 2021-11-15 | 19.61 | $0.01 | 265743 |
| 2021-11-12 | 20.36 | $0.02 | 228048 |
| 2021-11-11 | 21.36 | $0.01 | 202338 |
| 2021-11-10 | 22.24 | $0.01 | 245990 |
| 2021-11-09 | 23.36 | $0.02 | 86806 |
| 2021-11-08 | 24.28 | $0.02 | 128182 |
| 2021-11-05 | 25.08 | $0.02 | 112214 |
| 2021-11-04 | 25.75 | $0.02 | 383538 |
| 2021-11-03 | 26.46 | $0.02 | 422274 |
| 2021-11-02 | 27.73 | $0.02 | 64585 |
| 2021-11-01 | 28.56 | $0.02 | 808490 |
| 2021-10-29 | 29.43 | $0.02 | 252347 |
| 2021-10-28 | 29.91 | $0.02 | 541012 |
| 2021-10-27 | 30.42 | $0.02 | 825180 |
| 2021-10-26 | 31.26 | $0.02 | 1.3M |
| 2021-10-25 | 31.95 | $0.02 | 1.1M |
| 2021-10-22 | 32.66 | $0.02 | 127185 |
| 2021-10-21 | 32.38 | $0.02 | 168844 |
| 2021-10-20 | 31.47 | $0.02 | 424350 |
| 2021-10-19 | 30.51 | $0.02 | 559075 |
| 2021-10-18 | 29.49 | $0.02 | 729079 |
| 2021-10-15 | 28.47 | $0.02 | 64100 |
| 2021-10-14 | 27.73 | $0.02 | 705619 |
| 2021-10-13 | 26.82 | $0.02 | 600054 |
| 2021-10-12 | 25.18 | $0.03 | 457352 |
| 2021-10-11 | 23.46 | $0.03 | 63599 |
| 2021-10-08 | 21.35 | $0.03 | 1.4M |
| 2021-10-07 | 19.13 | $0.02 | 2.0M |
| 2021-10-06 | 17.11 | $0.02 | 298660 |
| 2021-10-05 | 15.44 | $0.02 | 825108 |
| 2021-10-04 | 13.68 | $0.02 | 5.2M |
| 2021-10-01 | 12.73 | $0.01 | 1.9M |
| 2021-09-30 | 12.82 | $0.01 | 1.5M |
| 2021-09-29 | 13.34 | $0.01 | 69800 |
| 2021-09-28 | 13.96 | $0.01 | 3.6M |
| 2021-09-27 | 14.61 | $0.01 | 1.0M |
| 2021-09-24 | 14.89 | $0.01 | 25440 |
| 2021-09-23 | 15.34 | $0.01 | 2.1M |
| 2021-09-22 | 15.81 | $0.01 | 939948 |
| 2021-09-21 | 16.43 | $0.01 | 185100 |
| 2021-09-20 | 17.03 | $0.01 | 376141 |
| 2021-09-17 | 17.66 | $0.01 | 263913 |
| 2021-09-16 | 18.32 | $0.01 | 2.5M |
| 2021-09-15 | 18.51 | $0.01 | 615689 |
| 2021-09-14 | 18.95 | $0.01 | 226125 |
| 2021-09-13 | 19.41 | $0.01 | 2.7M |
| 2021-09-10 | 19.91 | $0.01 | 8.4M |
| 2021-09-09 | 19.59 | $0.01 | 3.0M |
| 2021-09-08 | 19.57 | $0.01 | 802809 |
| 2021-09-07 | 19.77 | $0.01 | 560642 |
| 2021-09-03 | 20.04 | $0.01 | 446821 |
| 2021-09-02 | 20.31 | $0.01 | 1.4M |
| 2021-09-01 | 20.00 | $0.01 | 341286 |
| 2021-08-31 | 19.91 | $0.01 | 580212 |
| 2021-08-30 | 19.82 | $0.01 | 383010 |
| 2021-08-27 | 19.72 | $0.01 | 1.4M |
| 2021-08-26 | 20.20 | $0.01 | 4.1M |
| 2021-08-25 | 19.83 | $0.01 | 3.7M |
| 2021-08-24 | 19.08 | $0.01 | 4.5M |
| 2021-08-23 | 18.37 | $0.01 | 2.7M |
| 2021-08-20 | 17.62 | $0.01 | 3.3M |
| 2021-08-19 | 16.82 | $0.01 | 1.7M |
| 2021-08-18 | 16.58 | $0.01 | 1.5M |
| 2021-08-17 | 16.39 | $0.01 | 1.3M |
| 2021-08-16 | 16.33 | $0.01 | 120599 |
| 2021-08-13 | 16.27 | $0.02 | 23303 |
| 2021-08-12 | 16.89 | $0.02 | 303000 |
| 2021-08-11 | 17.54 | $0.02 | 2.2M |
| 2021-08-10 | 18.20 | $0.01 | 1.7M |
| 2021-08-09 | 19.01 | $0.02 | 363474 |
| 2021-08-06 | 19.91 | $0.02 | 36000 |
| 2021-08-05 | 20.34 | $0.02 | 123500 |
| 2021-08-04 | 20.78 | $0.02 | 184949 |
| 2021-08-03 | 21.25 | $0.02 | 318648 |
| 2021-08-02 | 21.74 | $0.02 | 645792 |
| 2021-07-30 | 22.40 | $0.02 | 704294 |
| 2021-07-29 | 21.61 | $0.02 | 316491 |
| 2021-07-28 | 20.90 | $0.02 | 531000 |
| 2021-07-27 | 20.16 | $0.02 | 629024 |
| 2021-07-26 | 19.39 | $0.02 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected