Is Harley-Davidson, Inc. (HOG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Harley-Davidson, Inc. (HOG) research center and poll results.
NYSE : HOG
Harley-Davidson, Inc.
$26.58 USD
-$0.23 (-0.86%)
- Volume
- 1.49M
- Average Volume
- 2.85M
- Market Capitalization
- $2.8B
- P/E Ratio
- 14.69
- Dividend Yield
- 2.77%
- Price Target
- $25.50
- Year High
- $31.25
- Year Low
- $17.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $1.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.32
2026-07-17
Close Price
$26.58
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.22
Average
33.22
Maximum
48.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.32 | $26.58 | 2.2M |
| 2026-07-16 | 25.26 | $26.81 | 2.3M |
| 2026-07-15 | 25.20 | $25.95 | 2.1M |
| 2026-07-14 | 25.20 | $25.08 | 1.5M |
| 2026-07-13 | 25.23 | $25.39 | 2.2M |
| 2026-07-10 | 25.25 | $25.14 | 2.0M |
| 2026-07-09 | 25.21 | $24.85 | 1.5M |
| 2026-07-08 | 25.25 | $25.36 | 2.3M |
| 2026-07-07 | 25.22 | $25.89 | 2.0M |
| 2026-07-06 | 25.15 | $25.32 | 2.2M |
| 2026-07-02 | 25.10 | $24.96 | 2.2M |
| 2026-07-01 | 25.07 | $24.15 | 2.4M |
| 2026-06-30 | 25.09 | $24.46 | 2.4M |
| 2026-06-29 | 25.09 | $24.23 | 3.0M |
| 2026-06-26 | 25.08 | $25.19 | 14.4M |
| 2026-06-25 | 25.03 | $25.46 | 1.7M |
| 2026-06-24 | 24.97 | $25.55 | 1.8M |
| 2026-06-23 | 24.85 | $25.58 | 3.3M |
| 2026-06-22 | 24.76 | $24.69 | 3.1M |
| 2026-06-18 | 24.68 | $25.67 | 5.0M |
| 2026-06-17 | 24.59 | $25.41 | 2.2M |
| 2026-06-16 | 24.49 | $25.62 | 1.6M |
| 2026-06-15 | 24.42 | $26.07 | 1.9M |
| 2026-06-12 | 24.38 | $25.64 | 1.7M |
| 2026-06-11 | 24.38 | $25.74 | 2.5M |
| 2026-06-10 | 24.37 | $24.42 | 4.3M |
| 2026-06-09 | 24.42 | $25.49 | 1.9M |
| 2026-06-08 | 24.42 | $24.91 | 1.8M |
| 2026-06-05 | 24.45 | $24.49 | 2.3M |
| 2026-06-04 | 24.40 | $24.35 | 1.5M |
| 2026-06-03 | 24.38 | $24.25 | 2.8M |
| 2026-06-02 | 24.42 | $24.63 | 2.1M |
| 2026-06-01 | 24.35 | $24.35 | 2.0M |
| 2026-05-29 | 24.36 | $24.18 | 1.7M |
| 2026-05-28 | 24.34 | $24.11 | 1.7M |
| 2026-05-27 | 24.32 | $24.15 | 2.1M |
| 2026-05-26 | 24.28 | $23.21 | 2.5M |
| 2026-05-22 | 24.27 | $23.73 | 2.5M |
| 2026-05-21 | 24.24 | $23.20 | 3.4M |
| 2026-05-20 | 24.25 | $23.85 | 2.2M |
| 2026-05-19 | 24.20 | $23.36 | 2.6M |
| 2026-05-18 | 24.25 | $24.35 | 2.1M |
| 2026-05-15 | 24.23 | $25.19 | 2.2M |
| 2026-05-14 | 24.14 | $25.65 | 2.1M |
| 2026-05-13 | 23.98 | $25.60 | 2.3M |
| 2026-05-12 | 23.84 | $25.33 | 2.2M |
| 2026-05-11 | 23.74 | $25.53 | 3.8M |
| 2026-05-08 | 23.60 | $25.42 | 3.5M |
| 2026-05-07 | 23.47 | $23.64 | 3.3M |
| 2026-05-06 | 23.42 | $23.84 | 5.0M |
| 2026-05-05 | 23.30 | $25.11 | 6.5M |
| 2026-05-04 | 23.10 | $23.21 | 4.4M |
| 2026-05-01 | 22.99 | $24.48 | 2.8M |
| 2026-04-30 | 22.81 | $23.89 | 2.7M |
| 2026-04-29 | 22.63 | $23.62 | 2.7M |
| 2026-04-28 | 22.46 | $23.41 | 2.6M |
| 2026-04-27 | 22.26 | $22.97 | 2.9M |
| 2026-04-24 | 22.09 | $23.11 | 4.0M |
| 2026-04-23 | 21.91 | $23.38 | 2.5M |
| 2026-04-22 | 21.66 | $22.93 | 3.1M |
| 2026-04-21 | 21.45 | $24.27 | 2.5M |
| 2026-04-20 | 21.12 | $23.95 | 3.2M |
| 2026-04-17 | 20.80 | $23.49 | 4.1M |
| 2026-04-16 | 20.51 | $22.44 | 3.3M |
| 2026-04-15 | 20.25 | $22.86 | 4.0M |
| 2026-04-14 | 19.98 | $23.17 | 3.3M |
| 2026-04-13 | 19.71 | $22.89 | 2.7M |
| 2026-04-10 | 19.45 | $22.79 | 3.7M |
| 2026-04-09 | 19.21 | $22.66 | 3.8M |
| 2026-04-08 | 18.98 | $21.33 | 2.9M |
| 2026-04-07 | 18.86 | $21.18 | 3.3M |
| 2026-04-06 | 18.74 | $21.00 | 3.1M |
| 2026-04-02 | 18.65 | $20.86 | 2.9M |
| 2026-04-01 | 18.56 | $20.33 | 2.9M |
| 2026-03-31 | 18.52 | $20.22 | 3.6M |
| 2026-03-30 | 18.43 | $19.44 | 3.5M |
| 2026-03-27 | 18.35 | $19.47 | 4.0M |
| 2026-03-26 | 18.28 | $19.49 | 4.9M |
| 2026-03-25 | 18.22 | $18.47 | 3.6M |
| 2026-03-24 | 18.23 | $18.61 | 3.9M |
| 2026-03-23 | 18.28 | $17.79 | 4.6M |
| 2026-03-20 | 18.35 | $17.58 | 6.2M |
| 2026-03-19 | 18.48 | $17.60 | 3.1M |
| 2026-03-18 | 18.62 | $17.19 | 2.9M |
| 2026-03-17 | 18.78 | $17.51 | 3.3M |
| 2026-03-16 | 18.93 | $17.82 | 2.6M |
| 2026-03-13 | 19.06 | $17.63 | 3.4M |
| 2026-03-12 | 19.16 | $17.97 | 4.0M |
| 2026-03-11 | 19.29 | $18.20 | 4.5M |
| 2026-03-10 | 19.43 | $18.91 | 3.3M |
| 2026-03-09 | 19.49 | $18.77 | 4.1M |
| 2026-03-06 | 19.58 | $19.21 | 3.7M |
| 2026-03-05 | 19.62 | $19.08 | 5.1M |
| 2026-03-04 | 19.69 | $19.46 | 6.7M |
| 2026-03-03 | 19.71 | $18.49 | 5.1M |
| 2026-03-02 | 19.77 | $17.77 | 3.7M |
| 2026-02-27 | 19.87 | $18.00 | 4.8M |
| 2026-02-26 | 19.95 | $18.39 | 3.6M |
| 2026-02-25 | 20.03 | $18.68 | 2.9M |
| 2026-02-24 | 20.09 | $19.46 | 2.4M |
| 2026-02-23 | 20.12 | $19.37 | 3.0M |
| 2026-02-20 | 20.17 | $20.11 | 2.9M |
| 2026-02-19 | 20.20 | $20.28 | 2.8M |
| 2026-02-18 | 20.21 | $20.58 | 3.3M |
| 2026-02-17 | 20.19 | $20.35 | 3.3M |
| 2026-02-13 | 20.20 | $20.42 | 4.5M |
| 2026-02-12 | 20.23 | $19.70 | 5.8M |
| 2026-02-11 | 20.30 | $20.58 | 5.8M |
| 2026-02-10 | 20.32 | $20.94 | 9.7M |
| 2026-02-09 | 20.32 | $20.14 | 4.6M |
| 2026-02-06 | 20.38 | $20.49 | 3.6M |
| 2026-02-05 | 20.41 | $20.09 | 2.9M |
| 2026-02-04 | 20.45 | $20.51 | 3.4M |
| 2026-02-03 | 20.49 | $19.92 | 2.7M |
| 2026-02-02 | 20.52 | $19.56 | 3.3M |
| 2026-01-30 | 20.58 | $19.80 | 2.6M |
| 2026-01-29 | 20.61 | $19.71 | 4.0M |
| 2026-01-28 | 20.67 | $19.88 | 2.9M |
| 2026-01-27 | 20.71 | $19.97 | 2.4M |
| 2026-01-26 | 20.77 | $20.02 | 3.1M |
| 2026-01-23 | 20.81 | $20.30 | 2.7M |
| 2026-01-22 | 20.83 | $20.78 | 2.6M |
| 2026-01-21 | 20.84 | $20.54 | 2.7M |
| 2026-01-20 | 20.87 | $20.10 | 3.7M |
| 2026-01-16 | 20.93 | $20.49 | 2.7M |
| 2026-01-15 | 20.97 | $21.07 | 2.4M |
| 2026-01-14 | 20.97 | $21.05 | 2.6M |
| 2026-01-13 | 20.99 | $21.10 | 2.6M |
| 2026-01-12 | 21.02 | $20.82 | 4.5M |
| 2026-01-09 | 21.09 | $21.43 | 2.4M |
| 2026-01-08 | 21.14 | $21.15 | 2.4M |
| 2026-01-07 | 21.18 | $20.88 | 2.4M |
| 2026-01-06 | 21.26 | $21.30 | 3.2M |
| 2026-01-05 | 21.36 | $20.52 | 3.3M |
| 2026-01-02 | 21.52 | $20.64 | 2.5M |
| 2025-12-31 | 21.71 | $20.49 | 3.0M |
| 2025-12-30 | 21.90 | $20.82 | 2.1M |
| 2025-12-29 | 22.07 | $20.82 | 2.2M |
| 2025-12-26 | 22.25 | $21.00 | 1.8M |
| 2025-12-24 | 22.42 | $20.90 | 1.1M |
| 2025-12-23 | 22.59 | $20.73 | 2.5M |
| 2025-12-22 | 22.75 | $20.90 | 2.3M |
| 2025-12-19 | 22.88 | $21.25 | 4.6M |
| 2025-12-18 | 22.93 | $21.24 | 3.3M |
| 2025-12-17 | 23.01 | $21.20 | 3.0M |
| 2025-12-16 | 23.14 | $21.25 | 2.9M |
| 2025-12-15 | 23.27 | $21.37 | 4.7M |
| 2025-12-12 | 23.44 | $21.59 | 4.2M |
| 2025-12-11 | 23.60 | $22.35 | 3.0M |
| 2025-12-10 | 23.74 | $22.44 | 3.0M |
| 2025-12-09 | 23.89 | $21.87 | 3.3M |
| 2025-12-08 | 24.06 | $22.51 | 3.8M |
| 2025-12-05 | 24.21 | $23.36 | 2.5M |
| 2025-12-04 | 24.30 | $23.73 | 2.5M |
| 2025-12-03 | 24.38 | $24.43 | 1.7M |
| 2025-12-02 | 24.43 | $24.21 | 1.6M |
| 2025-12-01 | 24.58 | $24.18 | 2.4M |
| 2025-11-28 | 24.72 | $24.49 | 808238 |
| 2025-11-26 | 24.82 | $24.40 | 1.6M |
| 2025-11-25 | 24.95 | $24.20 | 1.8M |
| 2025-11-24 | 25.11 | $24.00 | 2.5M |
| 2025-11-21 | 25.26 | $23.44 | 5.3M |
| 2025-11-20 | 25.50 | $22.27 | 4.0M |
| 2025-11-19 | 25.76 | $22.96 | 2.3M |
| 2025-11-18 | 25.97 | $23.75 | 1.8M |
| 2025-11-17 | 26.15 | $23.89 | 2.3M |
| 2025-11-14 | 26.29 | $24.71 | 1.7M |
| 2025-11-13 | 26.39 | $24.81 | 1.7M |
| 2025-11-12 | 26.49 | $25.20 | 1.5M |
| 2025-11-11 | 26.57 | $25.33 | 1.5M |
| 2025-11-10 | 26.66 | $25.24 | 1.9M |
| 2025-11-07 | 26.71 | $25.59 | 2.0M |
| 2025-11-06 | 26.73 | $25.14 | 1.9M |
| 2025-11-05 | 26.80 | $25.43 | 2.6M |
| 2025-11-04 | 26.88 | $25.36 | 5.2M |
| 2025-11-03 | 26.95 | $27.11 | 3.1M |
| 2025-10-31 | 26.92 | $26.98 | 1.7M |
| 2025-10-30 | 26.99 | $26.65 | 1.8M |
| 2025-10-29 | 27.07 | $26.95 | 1.2M |
| 2025-10-28 | 27.13 | $27.36 | 1.0M |
| 2025-10-27 | 27.16 | $26.98 | 2.4M |
| 2025-10-24 | 27.25 | $28.21 | 1.3M |
| 2025-10-23 | 27.28 | $27.63 | 1.6M |
| 2025-10-22 | 27.30 | $27.11 | 1.1M |
| 2025-10-21 | 27.39 | $27.30 | 1.6M |
| 2025-10-20 | 27.47 | $26.68 | 1.5M |
| 2025-10-17 | 27.57 | $26.74 | 808800 |
| 2025-10-16 | 27.65 | $26.80 | 1.0M |
| 2025-10-15 | 27.80 | $26.89 | 1.1M |
| 2025-10-14 | 27.94 | $27.00 | 1.1M |
| 2025-10-13 | 28.09 | $26.27 | 966919 |
| 2025-10-10 | 28.27 | $26.06 | 1.3M |
| 2025-10-09 | 28.47 | $26.50 | 1.8M |
| 2025-10-08 | 28.68 | $26.93 | 1.0M |
| 2025-10-07 | 28.83 | $26.88 | 1.5M |
| 2025-10-06 | 29.04 | $26.54 | 1.6M |
| 2025-10-03 | 29.26 | $28.37 | 1.4M |
| 2025-10-02 | 29.35 | $28.22 | 1.5M |
| 2025-10-01 | 29.45 | $28.21 | 1.6M |
| 2025-09-30 | 29.51 | $27.90 | 2.1M |
| 2025-09-29 | 29.58 | $28.70 | 1.3M |
| 2025-09-26 | 29.60 | $28.82 | 1.3M |
| 2025-09-25 | 29.60 | $28.11 | 1.9M |
| 2025-09-24 | 29.65 | $28.88 | 1.3M |
| 2025-09-23 | 29.64 | $28.82 | 1.5M |
| 2025-09-22 | 29.65 | $28.74 | 2.0M |
| 2025-09-19 | 29.64 | $28.32 | 4.6M |
| 2025-09-18 | 29.58 | $29.75 | 1.6M |
| 2025-09-17 | 29.46 | $29.79 | 2.1M |
| 2025-09-16 | 29.37 | $30.06 | 1.5M |
| 2025-09-15 | 29.25 | $29.88 | 1.2M |
| 2025-09-12 | 29.13 | $29.89 | 1.4M |
| 2025-09-11 | 29.01 | $30.70 | 1.6M |
| 2025-09-10 | 28.85 | $30.03 | 1.5M |
| 2025-09-09 | 28.62 | $30.98 | 1.5M |
| 2025-09-08 | 28.28 | $31.03 | 2.3M |
| 2025-09-05 | 27.94 | $30.20 | 2.1M |
| 2025-09-04 | 27.64 | $30.19 | 1.4M |
| 2025-09-03 | 27.34 | $29.39 | 1.7M |
| 2025-09-02 | 27.08 | $29.29 | 1.5M |
| 2025-08-29 | 26.81 | $29.12 | 1.3M |
| 2025-08-28 | 26.55 | $28.82 | 1.5M |
| 2025-08-27 | 26.33 | $29.17 | 1.6M |
| 2025-08-26 | 26.17 | $28.72 | 1.7M |
| 2025-08-25 | 25.88 | $28.85 | 1.5M |
| 2025-08-22 | 25.62 | $28.70 | 1.9M |
| 2025-08-21 | 25.41 | $27.06 | 1.4M |
| 2025-08-20 | 25.26 | $27.29 | 1.5M |
| 2025-08-19 | 25.16 | $28.00 | 1.8M |
| 2025-08-18 | 24.98 | $27.68 | 1.9M |
| 2025-08-15 | 24.78 | $27.40 | 2.2M |
| 2025-08-14 | 24.58 | $27.56 | 2.0M |
| 2025-08-13 | 24.39 | $27.44 | 3.1M |
| 2025-08-12 | 24.21 | $25.59 | 2.4M |
| 2025-08-11 | 24.13 | $24.16 | 1.4M |
| 2025-08-08 | 24.15 | $24.22 | 1.5M |
| 2025-08-07 | 24.17 | $24.09 | 2.1M |
| 2025-08-06 | 24.23 | $24.22 | 2.6M |
| 2025-08-05 | 24.25 | $24.24 | 2.2M |
| 2025-08-04 | 24.27 | $23.77 | 2.3M |
| 2025-08-01 | 24.30 | $24.05 | 2.5M |
| 2025-07-31 | 24.37 | $24.33 | 3.1M |
| 2025-07-30 | 24.43 | $26.02 | 13.8M |
| 2025-07-29 | 24.38 | $22.95 | 4.1M |
| 2025-07-28 | 24.41 | $23.56 | 1.8M |
| 2025-07-25 | 24.41 | $24.59 | 1.4M |
| 2025-07-24 | 24.37 | $23.99 | 1.6M |
| 2025-07-23 | 24.33 | $25.29 | 2.6M |
| 2025-07-22 | 24.25 | $24.45 | 1.6M |
| 2025-07-21 | 24.20 | $23.58 | 1.2M |
| 2025-07-18 | 24.19 | $23.56 | 1.0M |
| 2025-07-17 | 24.18 | $23.66 | 1.3M |
| 2025-07-16 | 24.17 | $23.89 | 1.0M |
| 2025-07-15 | 24.19 | $24.00 | 1.2M |
| 2025-07-14 | 24.20 | $24.63 | 950500 |
| 2025-07-11 | 24.21 | $24.62 | 775316 |
| 2025-07-10 | 24.23 | $25.11 | 983000 |
| 2025-07-09 | 24.25 | $24.69 | 1.2M |
| 2025-07-08 | 24.26 | $24.62 | 1.9M |
| 2025-07-07 | 24.26 | $24.34 | 1.5M |
| 2025-07-03 | 24.25 | $25.53 | 945500 |
| 2025-07-02 | 24.20 | $25.43 | 1.5M |
| 2025-07-01 | 24.15 | $25.05 | 2.0M |
| 2025-06-30 | 24.09 | $23.60 | 1.2M |
| 2025-06-27 | 24.12 | $23.62 | 1.4M |
| 2025-06-26 | 24.15 | $23.70 | 1.1M |
| 2025-06-25 | 24.19 | $23.25 | 1.5M |
| 2025-06-24 | 24.27 | $23.58 | 1.5M |
| 2025-06-23 | 24.30 | $23.54 | 1.6M |
| 2025-06-20 | 24.36 | $23.38 | 3.3M |
| 2025-06-18 | 24.43 | $23.37 | 1.6M |
| 2025-06-17 | 24.56 | $23.44 | 1.6M |
| 2025-06-16 | 24.66 | $24.38 | 2.4M |
| 2025-06-13 | 24.67 | $24.20 | 1.3M |
| 2025-06-12 | 24.68 | $24.83 | 1.3M |
| 2025-06-11 | 24.69 | $24.98 | 1.1M |
| 2025-06-10 | 24.69 | $25.42 | 1.3M |
| 2025-06-09 | 24.66 | $24.99 | 1.5M |
| 2025-06-06 | 24.59 | $24.54 | 1.6M |
| 2025-06-05 | 24.53 | $24.22 | 1.6M |
| 2025-06-04 | 24.47 | $24.53 | 1.8M |
| 2025-06-03 | 24.41 | $24.47 | 1.8M |
| 2025-06-02 | 24.38 | $23.67 | 1.6M |
| 2025-05-30 | 24.37 | $24.21 | 1.7M |
| 2025-05-29 | 24.31 | $24.39 | 1.4M |
| 2025-05-28 | 24.21 | $24.47 | 2.6M |
| 2025-05-27 | 24.15 | $24.71 | 1.5M |
| 2025-05-23 | 24.08 | $24.30 | 1.4M |
| 2025-05-22 | 24.04 | $24.76 | 1.4M |
| 2025-05-21 | 23.99 | $24.74 | 2.3M |
| 2025-05-20 | 23.91 | $25.94 | 4.2M |
| 2025-05-19 | 23.75 | $25.35 | 2.9M |
| 2025-05-16 | 23.58 | $24.71 | 1.4M |
| 2025-05-15 | 23.47 | $24.40 | 1.7M |
| 2025-05-14 | 23.34 | $24.92 | 1.2M |
| 2025-05-13 | 23.18 | $25.00 | 1.8M |
| 2025-05-12 | 23.06 | $24.85 | 3.0M |
| 2025-05-09 | 22.94 | $23.62 | 1.1M |
| 2025-05-08 | 22.83 | $23.40 | 1.5M |
| 2025-05-07 | 22.85 | $22.98 | 1.5M |
| 2025-05-06 | 22.74 | $23.31 | 1.9M |
| 2025-05-05 | 22.71 | $23.78 | 2.1M |
| 2025-05-02 | 22.67 | $23.51 | 3.0M |
| 2025-05-01 | 22.65 | $23.04 | 3.4M |
| 2025-04-30 | 22.78 | $22.42 | 5.8M |
| 2025-04-29 | 22.91 | $23.16 | 2.1M |
| 2025-04-28 | 23.01 | $23.45 | 1.6M |
| 2025-04-25 | 23.10 | $23.50 | 1.3M |
| 2025-04-24 | 23.22 | $23.69 | 1.7M |
| 2025-04-23 | 23.33 | $23.09 | 1.9M |
| 2025-04-22 | 23.46 | $22.73 | 1.4M |
| 2025-04-21 | 23.60 | $22.04 | 1.7M |
| 2025-04-17 | 23.74 | $22.51 | 2.3M |
| 2025-04-16 | 23.87 | $21.85 | 1.7M |
| 2025-04-15 | 24.05 | $21.61 | 2.0M |
| 2025-04-14 | 24.23 | $22.58 | 1.9M |
| 2025-04-11 | 24.38 | $22.54 | 3.7M |
| 2025-04-10 | 24.48 | $21.49 | 5.1M |
| 2025-04-09 | 24.62 | $23.68 | 4.2M |
| 2025-04-08 | 24.66 | $20.82 | 3.5M |
| 2025-04-07 | 24.92 | $22.78 | 3.9M |
| 2025-04-04 | 25.13 | $22.98 | 3.9M |
| 2025-04-03 | 25.29 | $23.01 | 2.9M |
| 2025-04-02 | 25.41 | $25.58 | 1.6M |
| 2025-04-01 | 25.39 | $25.06 | 2.1M |
| 2025-03-31 | 25.34 | $25.25 | 1.7M |
| 2025-03-28 | 25.33 | $25.14 | 1.8M |
| 2025-03-27 | 25.36 | $25.94 | 1.4M |
| 2025-03-26 | 25.38 | $25.96 | 1.6M |
| 2025-03-25 | 25.40 | $25.58 | 1.7M |
| 2025-03-24 | 25.45 | $25.63 | 2.3M |
| 2025-03-21 | 25.49 | $24.71 | 10.1M |
| 2025-03-20 | 25.57 | $25.24 | 1.7M |
| 2025-03-19 | 25.66 | $25.35 | 1.5M |
| 2025-03-18 | 25.73 | $25.21 | 1.7M |
| 2025-03-17 | 25.79 | $25.69 | 2.5M |
| 2025-03-14 | 25.79 | $24.56 | 2.1M |
| 2025-03-13 | 25.85 | $24.20 | 2.1M |
| 2025-03-12 | 25.95 | $24.48 | 2.9M |
| 2025-03-11 | 26.04 | $25.96 | 3.2M |
| 2025-03-10 | 26.03 | $27.14 | 5.5M |
| 2025-03-07 | 26.01 | $26.09 | 2.1M |
| 2025-03-06 | 26.04 | $25.46 | 3.2M |
| 2025-03-05 | 26.09 | $25.12 | 2.5M |
| 2025-03-04 | 26.18 | $24.13 | 2.9M |
| 2025-03-03 | 26.29 | $24.91 | 2.7M |
| 2025-02-28 | 26.40 | $25.76 | 2.3M |
| 2025-02-27 | 26.49 | $26.39 | 2.4M |
| 2025-02-26 | 26.55 | $26.34 | 1.6M |
| 2025-02-25 | 26.60 | $26.56 | 2.2M |
| 2025-02-24 | 26.70 | $26.48 | 1.6M |
| 2025-02-21 | 26.79 | $26.42 | 1.8M |
| 2025-02-20 | 26.91 | $26.94 | 1.7M |
| 2025-02-19 | 26.97 | $26.77 | 1.8M |
| 2025-02-18 | 27.08 | $26.30 | 1.9M |
| 2025-02-14 | 27.21 | $25.75 | 1.8M |
| 2025-02-13 | 27.41 | $25.89 | 1.7M |
| 2025-02-12 | 27.59 | $26.11 | 1.6M |
| 2025-02-11 | 27.73 | $26.23 | 2.3M |
| 2025-02-10 | 27.83 | $25.77 | 3.3M |
| 2025-02-07 | 27.93 | $26.82 | 2.9M |
| 2025-02-06 | 28.03 | $26.72 | 3.6M |
| 2025-02-05 | 28.17 | $26.40 | 6.4M |
| 2025-02-04 | 28.35 | $26.82 | 3.5M |
| 2025-02-03 | 28.51 | $26.47 | 5.4M |
| 2025-01-31 | 28.66 | $27.06 | 3.0M |
| 2025-01-30 | 28.81 | $27.61 | 2.3M |
| 2025-01-29 | 28.92 | $27.51 | 2.4M |
| 2025-01-28 | 29.05 | $27.46 | 2.9M |
| 2025-01-27 | 29.22 | $28.40 | 2.2M |
| 2025-01-24 | 29.34 | $28.39 | 1.8M |
| 2025-01-23 | 29.46 | $28.73 | 2.5M |
| 2025-01-22 | 29.56 | $28.26 | 1.6M |
| 2025-01-21 | 29.65 | $28.84 | 1.5M |
| 2025-01-17 | 29.74 | $29.04 | 1.5M |
| 2025-01-16 | 29.86 | $29.64 | 1.7M |
| 2025-01-15 | 29.98 | $29.50 | 2.4M |
| 2025-01-14 | 30.13 | $28.87 | 2.1M |
| 2025-01-13 | 30.34 | $28.23 | 1.2M |
| 2025-01-10 | 30.59 | $27.80 | 1.5M |
| 2025-01-08 | 30.86 | $28.89 | 2.7M |
| 2025-01-07 | 31.10 | $29.46 | 1.4M |
| 2025-01-06 | 31.28 | $30.02 | 1.2M |
| 2025-01-03 | 31.42 | $30.01 | 1.0M |
| 2025-01-02 | 31.58 | $29.43 | 1.4M |
| 2024-12-31 | 31.80 | $30.13 | 1.1M |
| 2024-12-30 | 32.00 | $29.69 | 1.1M |
| 2024-12-27 | 32.19 | $30.28 | 742055 |
| 2024-12-26 | 32.37 | $30.79 | 592900 |
| 2024-12-24 | 32.50 | $30.83 | 399700 |
| 2024-12-23 | 32.68 | $30.70 | 1.3M |
| 2024-12-20 | 32.83 | $30.75 | 5.4M |
| 2024-12-19 | 32.93 | $30.17 | 1.9M |
| 2024-12-18 | 33.05 | $30.48 | 1.3M |
| 2024-12-17 | 33.16 | $31.56 | 1.0M |
| 2024-12-16 | 33.23 | $32.00 | 1.3M |
| 2024-12-13 | 33.27 | $32.59 | 1.4M |
| 2024-12-12 | 33.28 | $33.03 | 1.1M |
| 2024-12-11 | 33.22 | $33.28 | 1.4M |
| 2024-12-10 | 33.15 | $33.20 | 1.0M |
| 2024-12-09 | 33.14 | $33.55 | 1.1M |
| 2024-12-06 | 33.11 | $33.03 | 1.0M |
| 2024-12-05 | 33.12 | $32.86 | 1.3M |
| 2024-12-04 | 33.14 | $33.27 | 1.4M |
| 2024-12-03 | 33.09 | $33.82 | 890149 |
| 2024-12-02 | 32.99 | $34.03 | 1.1M |
| 2024-11-29 | 32.88 | $33.63 | 616300 |
| 2024-11-27 | 32.80 | $33.74 | 1.2M |
| 2024-11-26 | 32.72 | $33.46 | 1.3M |
| 2024-11-25 | 32.68 | $34.50 | 1.4M |
| 2024-11-22 | 32.60 | $33.55 | 1.6M |
| 2024-11-21 | 32.51 | $32.83 | 857000 |
| 2024-11-20 | 32.45 | $32.49 | 1.0M |
| 2024-11-19 | 32.54 | $32.72 | 1.1M |
| 2024-11-18 | 32.63 | $32.97 | 1.1M |
| 2024-11-15 | 32.75 | $32.90 | 1.3M |
| 2024-11-14 | 32.92 | $32.65 | 1.5M |
| 2024-11-13 | 33.12 | $31.92 | 1.4M |
| 2024-11-12 | 33.35 | $31.82 | 1.3M |
| 2024-11-11 | 33.52 | $33.06 | 1.1M |
| 2024-11-08 | 33.64 | $32.92 | 1.3M |
| 2024-11-07 | 33.73 | $33.22 | 1.4M |
| 2024-11-06 | 33.76 | $33.35 | 2.2M |
| 2024-11-05 | 33.79 | $32.17 | 1.5M |
| 2024-11-04 | 33.88 | $31.82 | 1.3M |
| 2024-11-01 | 33.98 | $31.87 | 1.9M |
| 2024-10-31 | 34.13 | $31.95 | 1.3M |
| 2024-10-30 | 34.29 | $32.22 | 1.4M |
| 2024-10-29 | 34.50 | $32.63 | 1.8M |
| 2024-10-28 | 34.77 | $32.86 | 2.3M |
| 2024-10-25 | 35.06 | $31.85 | 2.8M |
| 2024-10-24 | 35.43 | $31.67 | 3.9M |
| 2024-10-23 | 35.76 | $34.13 | 2.1M |
| 2024-10-22 | 35.96 | $34.53 | 2.0M |
| 2024-10-21 | 36.16 | $35.49 | 906916 |
| 2024-10-18 | 36.32 | $36.23 | 1.2M |
| 2024-10-17 | 36.44 | $36.65 | 1.7M |
| 2024-10-16 | 36.58 | $36.51 | 1.5M |
| 2024-10-15 | 36.68 | $35.24 | 1.9M |
| 2024-10-14 | 36.86 | $35.46 | 1.3M |
| 2024-10-11 | 36.98 | $34.78 | 1.1M |
| 2024-10-10 | 37.13 | $33.76 | 1.4M |
| 2024-10-09 | 37.21 | $33.96 | 1.1M |
| 2024-10-08 | 37.27 | $34.07 | 1.4M |
| 2024-10-07 | 37.31 | $33.81 | 2.3M |
| 2024-10-04 | 37.44 | $34.78 | 2.0M |
| 2024-10-03 | 37.52 | $35.19 | 2.7M |
| 2024-10-02 | 37.64 | $36.46 | 3.1M |
| 2024-10-01 | 37.69 | $38.02 | 2.3M |
| 2024-09-30 | 37.65 | $38.53 | 1.2M |
| 2024-09-27 | 37.60 | $39.37 | 1.2M |
| 2024-09-26 | 37.51 | $38.25 | 1.6M |
| 2024-09-25 | 37.48 | $38.18 | 2.4M |
| 2024-09-24 | 37.49 | $38.49 | 1.8M |
| 2024-09-23 | 37.47 | $38.69 | 2.2M |
| 2024-09-20 | 37.44 | $38.58 | 6.6M |
| 2024-09-19 | 37.33 | $39.53 | 2.0M |
| 2024-09-18 | 37.19 | $38.36 | 1.9M |
| 2024-09-17 | 37.10 | $38.84 | 1.3M |
| 2024-09-16 | 37.00 | $37.96 | 1.5M |
| 2024-09-13 | 36.93 | $37.74 | 2.2M |
| 2024-09-12 | 36.88 | $35.47 | 1.3M |
| 2024-09-11 | 36.91 | $35.08 | 1.2M |
| 2024-09-10 | 36.97 | $34.87 | 1.8M |
| 2024-09-09 | 36.97 | $36.40 | 1.2M |
| 2024-09-06 | 36.92 | $36.47 | 2.4M |
| 2024-09-05 | 36.90 | $37.43 | 1.9M |
| 2024-09-04 | 36.78 | $37.52 | 982900 |
| 2024-09-03 | 36.70 | $37.27 | 1.1M |
| 2024-08-30 | 36.62 | $37.44 | 1.3M |
| 2024-08-29 | 36.54 | $37.54 | 1.1M |
| 2024-08-28 | 36.49 | $37.79 | 1.7M |
| 2024-08-27 | 36.47 | $38.31 | 974444 |
| 2024-08-26 | 36.48 | $38.10 | 940500 |
| 2024-08-23 | 36.46 | $38.13 | 1.5M |
| 2024-08-22 | 36.40 | $36.27 | 1.5M |
| 2024-08-21 | 36.40 | $36.87 | 1.4M |
| 2024-08-20 | 36.25 | $36.53 | 1.1M |
| 2024-08-19 | 36.16 | $36.80 | 1.3M |
| 2024-08-16 | 36.08 | $36.51 | 1.1M |
| 2024-08-15 | 35.99 | $36.86 | 1.1M |
| 2024-08-14 | 35.94 | $35.98 | 1.0M |
| 2024-08-13 | 35.95 | $36.26 | 1.7M |
| 2024-08-12 | 35.95 | $34.86 | 1.4M |
| 2024-08-09 | 35.97 | $35.41 | 1.9M |
| 2024-08-08 | 35.92 | $36.07 | 1.3M |
| 2024-08-07 | 35.82 | $35.17 | 1.7M |
| 2024-08-06 | 35.67 | $35.76 | 1.3M |
| 2024-08-05 | 35.47 | $35.76 | 2.4M |
| 2024-08-02 | 35.28 | $35.79 | 1.6M |
| 2024-08-01 | 35.08 | $36.50 | 1.5M |
| 2024-07-31 | 34.88 | $37.50 | 2.5M |
| 2024-07-30 | 34.60 | $38.37 | 2.1M |
| 2024-07-29 | 34.30 | $37.80 | 2.4M |
| 2024-07-26 | 34.09 | $36.83 | 4.3M |
| 2024-07-25 | 33.92 | $36.39 | 5.3M |
| 2024-07-24 | 33.78 | $33.87 | 2.5M |
| 2024-07-23 | 33.74 | $34.64 | 2.1M |
| 2024-07-22 | 33.71 | $35.33 | 1.2M |
| 2024-07-19 | 33.63 | $34.62 | 1.3M |
| 2024-07-18 | 33.56 | $35.91 | 1.3M |
| 2024-07-17 | 33.47 | $36.17 | 1.5M |
| 2024-07-16 | 33.34 | $36.33 | 1.7M |
| 2024-07-15 | 33.15 | $35.19 | 1.6M |
| 2024-07-12 | 33.04 | $34.38 | 1.4M |
| 2024-07-11 | 33.00 | $34.02 | 1.9M |
| 2024-07-10 | 32.99 | $32.26 | 1.4M |
| 2024-07-09 | 33.08 | $31.83 | 999315 |
| 2024-07-08 | 33.21 | $31.83 | 1.4M |
| 2024-07-05 | 33.34 | $31.88 | 2.1M |
| 2024-07-03 | 33.51 | $32.43 | 1.0M |
| 2024-07-02 | 33.64 | $31.97 | 1.5M |
| 2024-07-01 | 33.89 | $32.35 | 1.3M |
| 2024-06-28 | 34.07 | $33.54 | 1.6M |
| 2024-06-27 | 34.15 | $33.40 | 1.1M |
| 2024-06-26 | 34.18 | $33.63 | 827609 |
| 2024-06-25 | 34.23 | $33.17 | 1.3M |
| 2024-06-24 | 34.34 | $34.02 | 1.1M |
| 2024-06-21 | 34.39 | $33.67 | 2.7M |
| 2024-06-20 | 34.49 | $33.25 | 2.3M |
| 2024-06-18 | 34.58 | $34.01 | 1.5M |
| 2024-06-17 | 34.63 | $33.55 | 1.8M |
| 2024-06-14 | 34.72 | $32.52 | 1.5M |
| 2024-06-13 | 34.87 | $33.15 | 1.4M |
| 2024-06-12 | 35.02 | $33.59 | 1.6M |
| 2024-06-11 | 35.15 | $33.72 | 1.7M |
| 2024-06-10 | 35.22 | $34.18 | 1.2M |
| 2024-06-07 | 35.25 | $34.37 | 1.1M |
| 2024-06-06 | 35.23 | $34.38 | 1.6M |
| 2024-06-05 | 35.29 | $35.34 | 1.6M |
| 2024-06-04 | 35.31 | $34.99 | 2.1M |
| 2024-06-03 | 35.34 | $36.94 | 1.5M |
| 2024-05-31 | 35.24 | $35.88 | 1.4M |
| 2024-05-30 | 35.20 | $35.15 | 994103 |
| 2024-05-29 | 35.16 | $34.02 | 1.2M |
| 2024-05-28 | 35.18 | $34.78 | 1.0M |
| 2024-05-24 | 35.20 | $35.21 | 779849 |
| 2024-05-23 | 35.18 | $35.16 | 937600 |
| 2024-05-22 | 35.08 | $35.62 | 1.1M |
| 2024-05-21 | 35.27 | $34.95 | 998727 |
| 2024-05-20 | 35.51 | $35.12 | 1.2M |
| 2024-05-17 | 35.71 | $35.39 | 884200 |
| 2024-05-16 | 35.84 | $35.41 | 916004 |
| 2024-05-15 | 35.96 | $36.24 | 1.1M |
| 2024-05-14 | 36.05 | $36.08 | 1.6M |
| 2024-05-13 | 36.18 | $35.18 | 1.7M |
| 2024-05-10 | 36.38 | $34.69 | 2.9M |
| 2024-05-09 | 36.63 | $34.11 | 3.9M |
| 2024-05-08 | 36.95 | $35.49 | 2.7M |
| 2024-05-07 | 37.25 | $35.70 | 1.7M |
| 2024-05-06 | 37.61 | $35.61 | 1.5M |
| 2024-05-03 | 37.98 | $35.05 | 1.4M |
| 2024-05-02 | 38.34 | $35.03 | 1.2M |
| 2024-05-01 | 38.69 | $34.38 | 1.4M |
| 2024-04-30 | 39.11 | $34.39 | 1.9M |
| 2024-04-29 | 39.55 | $35.24 | 2.5M |
| 2024-04-26 | 39.97 | $34.75 | 3.4M |
| 2024-04-25 | 40.41 | $33.23 | 10.6M |
| 2024-04-24 | 40.94 | $39.44 | 1.9M |
| 2024-04-23 | 41.10 | $39.74 | 2.1M |
| 2024-04-22 | 41.28 | $38.99 | 1.7M |
| 2024-04-19 | 41.51 | $38.04 | 1.3M |
| 2024-04-18 | 41.81 | $37.83 | 1.8M |
| 2024-04-17 | 42.04 | $37.94 | 2.9M |
| 2024-04-16 | 42.22 | $38.81 | 1.8M |
| 2024-04-15 | 42.31 | $39.10 | 1.2M |
| 2024-04-12 | 42.41 | $39.71 | 2.0M |
| 2024-04-11 | 42.45 | $40.60 | 2.5M |
| 2024-04-10 | 42.42 | $41.34 | 1.8M |
| 2024-04-09 | 42.35 | $42.88 | 1.8M |
| 2024-04-08 | 42.16 | $43.18 | 1.8M |
| 2024-04-05 | 41.92 | $42.09 | 3.2M |
| 2024-04-04 | 41.77 | $42.15 | 1.3M |
| 2024-04-03 | 41.60 | $42.84 | 1.4M |
| 2024-04-02 | 41.42 | $43.09 | 1.0M |
| 2024-04-01 | 41.10 | $43.55 | 892700 |
| 2024-03-28 | 40.74 | $43.74 | 889351 |
| 2024-03-27 | 40.37 | $43.66 | 1.5M |
| 2024-03-26 | 40.00 | $42.75 | 1.5M |
| 2024-03-25 | 39.67 | $43.39 | 2.0M |
| 2024-03-22 | 39.34 | $43.51 | 1.4M |
| 2024-03-21 | 39.00 | $43.94 | 1.8M |
| 2024-03-20 | 38.68 | $42.57 | 1.8M |
| 2024-03-19 | 38.43 | $41.45 | 1.2M |
| 2024-03-18 | 38.24 | $40.73 | 2.2M |
| 2024-03-15 | 38.09 | $41.00 | 4.0M |
| 2024-03-14 | 37.93 | $40.51 | 2.0M |
| 2024-03-13 | 37.75 | $39.98 | 1.9M |
| 2024-03-12 | 37.59 | $40.05 | 2.6M |
| 2024-03-11 | 37.49 | $39.02 | 2.0M |
| 2024-03-08 | 37.38 | $38.47 | 1.6M |
| 2024-03-07 | 37.20 | $39.08 | 1.5M |
| 2024-03-06 | 36.97 | $38.60 | 1.8M |
| 2024-03-05 | 36.75 | $39.32 | 3.2M |
| 2024-03-04 | 36.48 | $36.67 | 1.2M |
| 2024-03-01 | 36.35 | $36.34 | 2.8M |
| 2024-02-29 | 36.21 | $36.27 | 1.7M |
| 2024-02-28 | 36.02 | $36.40 | 965968 |
| 2024-02-27 | 35.86 | $36.18 | 1.6M |
| 2024-02-26 | 35.77 | $36.74 | 1.1M |
| 2024-02-23 | 35.61 | $36.75 | 1.2M |
| 2024-02-22 | 35.46 | $37.47 | 1.1M |
| 2024-02-21 | 35.25 | $37.55 | 1.1M |
| 2024-02-20 | 35.06 | $37.57 | 2.0M |
| 2024-02-16 | 34.88 | $37.85 | 1.5M |
| 2024-02-15 | 34.69 | $37.75 | 1.3M |
| 2024-02-14 | 34.50 | $36.87 | 1.5M |
| 2024-02-13 | 34.33 | $36.79 | 2.0M |
| 2024-02-12 | 34.20 | $38.02 | 2.5M |
| 2024-02-09 | 34.00 | $36.85 | 2.2M |
| 2024-02-08 | 33.87 | $34.91 | 3.9M |
| 2024-02-07 | 33.85 | $34.54 | 2.6M |
| 2024-02-06 | 33.84 | $34.16 | 1.8M |
| 2024-02-05 | 33.89 | $33.88 | 2.0M |
| 2024-02-02 | 33.96 | $34.19 | 1.4M |
| 2024-02-01 | 33.96 | $33.38 | 1.3M |
| 2024-01-31 | 34.03 | $32.45 | 1.5M |
| 2024-01-30 | 34.22 | $33.22 | 1.5M |
| 2024-01-29 | 34.40 | $34.44 | 1.2M |
| 2024-01-26 | 34.54 | $33.65 | 886602 |
| 2024-01-25 | 34.72 | $33.62 | 1.0M |
| 2024-01-24 | 34.87 | $33.25 | 1.0M |
| 2024-01-23 | 35.00 | $33.90 | 940600 |
| 2024-01-22 | 35.10 | $33.79 | 1.5M |
| 2024-01-19 | 35.14 | $34.18 | 1.2M |
| 2024-01-18 | 35.19 | $33.84 | 889049 |
| 2024-01-17 | 35.22 | $33.62 | 1.4M |
| 2024-01-16 | 35.32 | $34.04 | 1.2M |
| 2024-01-12 | 35.40 | $34.10 | 1.3M |
| 2024-01-11 | 35.36 | $34.19 | 803800 |
| 2024-01-10 | 35.26 | $34.58 | 715200 |
| 2024-01-09 | 35.15 | $34.22 | 1.1M |
| 2024-01-08 | 35.04 | $35.19 | 1.0M |
| 2024-01-05 | 34.91 | $35.26 | 2.2M |
| 2024-01-04 | 34.71 | $34.36 | 1.3M |
| 2024-01-03 | 34.53 | $34.69 | 1.2M |
| 2024-01-02 | 34.39 | $36.29 | 1.7M |
| 2023-12-29 | 34.14 | $36.84 | 968082 |
| 2023-12-28 | 33.80 | $37.25 | 953962 |
| 2023-12-27 | 33.44 | $37.14 | 1.2M |
| 2023-12-26 | 33.08 | $36.63 | 803600 |
| 2023-12-22 | 32.76 | $35.91 | 668200 |
| 2023-12-21 | 32.49 | $35.89 | 927700 |
| 2023-12-20 | 32.20 | $34.60 | 1.0M |
| 2023-12-19 | 31.97 | $35.23 | 960700 |
| 2023-12-18 | 31.71 | $34.46 | 1.3M |
| 2023-12-15 | 31.49 | $35.47 | 3.1M |
| 2023-12-14 | 31.20 | $35.64 | 2.7M |
| 2023-12-13 | 30.92 | $33.29 | 1.6M |
| 2023-12-12 | 30.69 | $32.28 | 1.2M |
| 2023-12-11 | 30.43 | $32.37 | 872900 |
| 2023-12-08 | 30.14 | $32.10 | 1.1M |
| 2023-12-07 | 29.88 | $32.49 | 1.5M |
| 2023-12-06 | 29.63 | $31.28 | 949316 |
| 2023-12-05 | 29.45 | $30.71 | 1.8M |
| 2023-12-04 | 29.30 | $31.90 | 1.4M |
| 2023-12-01 | 29.15 | $31.33 | 4.0M |
| 2023-11-30 | 28.98 | $29.99 | 1.2M |
| 2023-11-29 | 28.84 | $30.00 | 1.2M |
| 2023-11-28 | 28.68 | $30.00 | 1.9M |
| 2023-11-27 | 28.48 | $30.23 | 1.3M |
| 2023-11-24 | 28.27 | $30.50 | 607300 |
| 2023-11-22 | 28.10 | $30.18 | 1.1M |
| 2023-11-21 | 28.03 | $29.87 | 1.2M |
| 2023-11-20 | 28.00 | $30.19 | 1.2M |
| 2023-11-17 | 27.98 | $30.00 | 1.4M |
| 2023-11-16 | 27.98 | $29.65 | 1.3M |
| 2023-11-15 | 27.99 | $30.00 | 1.8M |
| 2023-11-14 | 27.99 | $28.77 | 2.2M |
| 2023-11-13 | 28.09 | $27.04 | 1.2M |
| 2023-11-10 | 28.25 | $26.64 | 1.0M |
| 2023-11-09 | 28.41 | $26.78 | 1.0M |
| 2023-11-08 | 28.57 | $27.62 | 785559 |
| 2023-11-07 | 28.73 | $27.50 | 894400 |
| 2023-11-06 | 28.89 | $27.77 | 1.8M |
| 2023-11-03 | 29.03 | $28.92 | 1.4M |
| 2023-11-02 | 29.09 | $27.85 | 1.2M |
| 2023-11-01 | 29.20 | $27.30 | 1.8M |
| 2023-10-31 | 29.41 | $26.85 | 2.5M |
| 2023-10-30 | 29.65 | $25.88 | 2.1M |
| 2023-10-27 | 29.98 | $26.17 | 2.1M |
| 2023-10-26 | 30.32 | $26.96 | 5.2M |
| 2023-10-25 | 30.62 | $28.82 | 2.0M |
| 2023-10-24 | 30.80 | $29.23 | 1.3M |
| 2023-10-23 | 30.95 | $29.79 | 1.3M |
| 2023-10-20 | 31.11 | $30.10 | 1.3M |
| 2023-10-19 | 31.23 | $29.79 | 1.3M |
| 2023-10-18 | 31.38 | $30.00 | 896023 |
| 2023-10-17 | 31.52 | $30.75 | 1.3M |
| 2023-10-16 | 31.62 | $30.30 | 1.1M |
| 2023-10-13 | 31.75 | $29.82 | 1.2M |
| 2023-10-12 | 31.92 | $29.91 | 1.3M |
| 2023-10-11 | 32.15 | $30.86 | 1.4M |
| 2023-10-10 | 32.29 | $30.82 | 1.2M |
| 2023-10-09 | 32.42 | $30.39 | 1.0M |
| 2023-10-06 | 32.53 | $30.25 | 2.4M |
| 2023-10-05 | 32.69 | $30.03 | 1.7M |
| 2023-10-04 | 32.87 | $31.53 | 2.8M |
| 2023-10-03 | 33.02 | $31.68 | 1.0M |
| 2023-10-02 | 33.11 | $32.30 | 926600 |
| 2023-09-29 | 33.21 | $33.06 | 888086 |
| 2023-09-28 | 33.24 | $32.94 | 849429 |
| 2023-09-27 | 33.28 | $32.41 | 871000 |
| 2023-09-26 | 33.36 | $32.19 | 949252 |
| 2023-09-25 | 33.43 | $32.99 | 861126 |
| 2023-09-22 | 33.46 | $32.60 | 709205 |
| 2023-09-21 | 33.49 | $32.67 | 873600 |
| 2023-09-20 | 33.53 | $32.86 | 908521 |
| 2023-09-19 | 33.53 | $32.83 | 1.4M |
| 2023-09-18 | 33.56 | $32.81 | 1.4M |
| 2023-09-15 | 33.60 | $33.36 | 3.1M |
| 2023-09-14 | 33.57 | $34.38 | 1.2M |
| 2023-09-13 | 33.50 | $33.65 | 1.1M |
| 2023-09-12 | 33.50 | $33.47 | 1.1M |
| 2023-09-11 | 33.56 | $32.56 | 1.8M |
| 2023-09-08 | 33.65 | $33.53 | 795717 |
| 2023-09-07 | 33.75 | $33.51 | 1.7M |
| 2023-09-06 | 33.84 | $34.58 | 1.6M |
| 2023-09-05 | 33.89 | $33.52 | 1.1M |
| 2023-09-01 | 33.99 | $34.21 | 743350 |
| 2023-08-31 | 34.16 | $33.75 | 996914 |
| 2023-08-30 | 34.35 | $33.70 | 789100 |
| 2023-08-29 | 34.56 | $34.01 | 633580 |
| 2023-08-28 | 34.79 | $33.60 | 683642 |
| 2023-08-25 | 35.04 | $33.54 | 662405 |
| 2023-08-24 | 35.30 | $33.19 | 783123 |
| 2023-08-23 | 35.52 | $33.58 | 979206 |
| 2023-08-22 | 35.73 | $32.90 | 777510 |
| 2023-08-21 | 35.95 | $33.37 | 968500 |
| 2023-08-18 | 36.14 | $33.62 | 1.3M |
| 2023-08-17 | 36.33 | $32.74 | 955600 |
| 2023-08-16 | 36.52 | $33.06 | 1.2M |
| 2023-08-15 | 36.70 | $33.51 | 1.0M |
| 2023-08-14 | 36.82 | $34.76 | 1.2M |
| 2023-08-11 | 36.85 | $34.27 | 1.4M |
| 2023-08-10 | 36.93 | $35.49 | 1.4M |
| 2023-08-09 | 36.96 | $35.35 | 890725 |
| 2023-08-08 | 36.99 | $35.53 | 1.8M |
| 2023-08-07 | 37.01 | $35.59 | 2.3M |
| 2023-08-04 | 37.00 | $37.55 | 1.0M |
| 2023-08-03 | 36.87 | $37.59 | 1.1M |
| 2023-08-02 | 36.72 | $37.97 | 1.1M |
| 2023-08-01 | 36.62 | $38.52 | 1.3M |
| 2023-07-31 | 36.51 | $38.61 | 1.7M |
| 2023-07-28 | 36.34 | $38.72 | 2.3M |
| 2023-07-27 | 36.15 | $37.70 | 5.2M |
| 2023-07-26 | 35.98 | $37.67 | 2.3M |
| 2023-07-25 | 35.80 | $37.29 | 1.7M |
| 2023-07-24 | 35.63 | $37.30 | 1.8M |
| 2023-07-21 | 35.43 | $37.29 | 3.1M |
| 2023-07-20 | 35.25 | $36.60 | 1.4M |
| 2023-07-19 | 35.13 | $36.74 | 1.7M |
| 2023-07-18 | 34.99 | $35.90 | 2.0M |
| 2023-07-17 | 34.91 | $35.29 | 1.7M |
| 2023-07-14 | 34.88 | $35.99 | 1.8M |
| 2023-07-13 | 34.79 | $36.06 | 2.1M |
| 2023-07-12 | 34.74 | $35.87 | 1.5M |
| 2023-07-11 | 34.61 | $35.96 | 1.4M |
| 2023-07-10 | 34.50 | $35.44 | 1.4M |
| 2023-07-07 | 34.47 | $34.80 | 1.5M |
| 2023-07-06 | 34.49 | $34.74 | 1.2M |
| 2023-07-05 | 34.46 | $35.93 | 1.4M |
| 2023-07-03 | 34.28 | $36.35 | 1.3M |
| 2023-06-30 | 34.11 | $35.21 | 1.2M |
| 2023-06-29 | 33.92 | $34.87 | 1.1M |
| 2023-06-28 | 33.73 | $34.25 | 1.0M |
| 2023-06-27 | 33.62 | $34.13 | 1.2M |
| 2023-06-26 | 33.56 | $33.81 | 1.2M |
| 2023-06-23 | 33.51 | $33.41 | 1.5M |
| 2023-06-22 | 33.45 | $33.69 | 801639 |
| 2023-06-21 | 33.41 | $34.11 | 1.1M |
| 2023-06-20 | 33.33 | $33.97 | 1.7M |
| 2023-06-16 | 33.26 | $34.35 | 2.7M |
| 2023-06-15 | 33.21 | $34.58 | 1.1M |
| 2023-06-14 | 33.13 | $34.30 | 1.4M |
| 2023-06-13 | 33.00 | $34.95 | 2.6M |
| 2023-06-12 | 32.90 | $33.29 | 2.0M |
| 2023-06-09 | 32.92 | $33.73 | 2.3M |
| 2023-06-08 | 32.96 | $34.84 | 1.6M |
| 2023-06-07 | 32.92 | $35.33 | 2.4M |
| 2023-06-06 | 32.93 | $34.11 | 2.6M |
| 2023-06-05 | 33.00 | $32.39 | 1.4M |
| 2023-06-02 | 33.16 | $32.87 | 2.5M |
| 2023-06-01 | 33.22 | $31.33 | 1.5M |
| 2023-05-31 | 33.44 | $31.11 | 2.6M |
| 2023-05-30 | 33.70 | $32.02 | 2.0M |
| 2023-05-26 | 33.94 | $32.97 | 836300 |
| 2023-05-25 | 34.15 | $32.80 | 1.2M |
| 2023-05-24 | 34.35 | $32.33 | 1.2M |
| 2023-05-23 | 34.58 | $32.81 | 1.3M |
| 2023-05-22 | 34.80 | $32.50 | 1.3M |
| 2023-05-19 | 35.08 | $32.49 | 1.5M |
| 2023-05-18 | 35.34 | $33.48 | 1.9M |
| 2023-05-17 | 35.53 | $32.93 | 2.2M |
| 2023-05-16 | 35.76 | $31.70 | 3.2M |
| 2023-05-15 | 36.07 | $33.02 | 3.5M |
| 2023-05-12 | 36.29 | $33.67 | 1.7M |
| 2023-05-11 | 36.46 | $34.40 | 1.8M |
| 2023-05-10 | 36.58 | $34.18 | 2.1M |
| 2023-05-09 | 36.74 | $35.41 | 950634 |
| 2023-05-08 | 36.86 | $35.65 | 1.5M |
| 2023-05-05 | 36.96 | $35.44 | 1.8M |
| 2023-05-04 | 37.01 | $34.24 | 2.0M |
| 2023-05-03 | 37.16 | $35.58 | 1.9M |
| 2023-05-02 | 37.23 | $36.42 | 1.9M |
| 2023-05-01 | 37.33 | $36.83 | 1.6M |
| 2023-04-28 | 37.39 | $37.10 | 2.1M |
| 2023-04-27 | 37.39 | $36.76 | 4.5M |
| 2023-04-26 | 37.38 | $36.90 | 2.7M |
| 2023-04-25 | 37.35 | $37.35 | 1.7M |
| 2023-04-24 | 37.31 | $38.07 | 1.6M |
| 2023-04-21 | 37.20 | $37.60 | 1.4M |
| 2023-04-20 | 37.13 | $37.25 | 955300 |
| 2023-04-19 | 37.16 | $37.68 | 901600 |
| 2023-04-18 | 37.23 | $37.85 | 1.1M |
| 2023-04-17 | 37.22 | $37.44 | 1.1M |
| 2023-04-14 | 37.21 | $37.10 | 3.3M |
| 2023-04-13 | 37.28 | $36.71 | 4.7M |
| 2023-04-12 | 37.41 | $37.36 | 1.2M |
| 2023-04-11 | 37.51 | $37.86 | 1.7M |
| 2023-04-10 | 37.55 | $37.56 | 1.9M |
| 2023-04-06 | 37.66 | $36.50 | 1.2M |
| 2023-04-05 | 37.90 | $37.20 | 1.6M |
| 2023-04-04 | 38.21 | $36.98 | 1.6M |
| 2023-04-03 | 38.65 | $38.54 | 2.4M |
| 2023-03-31 | 39.02 | $37.97 | 1.3M |
| 2023-03-30 | 39.49 | $37.15 | 1.6M |
| 2023-03-29 | 39.98 | $36.47 | 1.3M |
| 2023-03-28 | 40.53 | $36.45 | 962216 |
| 2023-03-27 | 41.09 | $36.49 | 1.5M |
| 2023-03-24 | 41.63 | $35.77 | 2.9M |
| 2023-03-23 | 42.18 | $36.30 | 2.5M |
| 2023-03-22 | 42.74 | $37.88 | 2.1M |
| 2023-03-21 | 43.22 | $39.04 | 2.2M |
| 2023-03-20 | 43.64 | $37.55 | 2.1M |
| 2023-03-17 | 44.18 | $37.26 | 3.6M |
| 2023-03-16 | 44.71 | $38.59 | 2.6M |
| 2023-03-15 | 45.22 | $39.25 | 3.1M |
| 2023-03-14 | 45.70 | $39.37 | 2.4M |
| 2023-03-13 | 46.15 | $38.67 | 4.9M |
| 2023-03-10 | 46.61 | $39.76 | 4.3M |
| 2023-03-09 | 47.01 | $41.31 | 2.8M |
| 2023-03-08 | 47.41 | $43.48 | 3.1M |
| 2023-03-07 | 47.74 | $45.63 | 2.3M |
| 2023-03-06 | 47.99 | $45.94 | 1.9M |
| 2023-03-03 | 48.25 | $47.53 | 938600 |
| 2023-03-02 | 48.46 | $46.93 | 914142 |
| 2023-03-01 | 48.45 | $47.49 | 1.3M |
| 2023-02-28 | 48.38 | $47.55 | 1.7M |
| 2023-02-27 | 48.26 | $47.25 | 1.7M |
| 2023-02-24 | 48.15 | $46.78 | 928210 |
| 2023-02-23 | 48.02 | $47.56 | 520000 |
| 2023-02-22 | 47.85 | $47.40 | 601511 |
| 2023-02-21 | 47.70 | $47.40 | 901013 |
| 2023-02-17 | 47.55 | $48.47 | 1.2M |
| 2023-02-16 | 47.29 | $47.79 | 1.1M |
| 2023-02-15 | 47.05 | $48.82 | 1.2M |
| 2023-02-14 | 46.83 | $48.84 | 813000 |
| 2023-02-13 | 46.64 | $48.49 | 769200 |
| 2023-02-10 | 46.49 | $47.75 | 778700 |
| 2023-02-09 | 46.38 | $47.82 | 1.1M |
| 2023-02-08 | 46.20 | $49.19 | 1.3M |
| 2023-02-07 | 45.93 | $50.21 | 1.3M |
| 2023-02-06 | 45.58 | $50.49 | 1.6M |
| 2023-02-03 | 45.25 | $51.31 | 1.8M |
| 2023-02-02 | 44.80 | $51.72 | 4.9M |
| 2023-02-01 | 44.31 | $46.72 | 2.6M |
| 2023-01-31 | 44.03 | $46.03 | 2.5M |
| 2023-01-30 | 43.80 | $45.12 | 1.5M |
| 2023-01-27 | 43.60 | $45.17 | 1.9M |
| 2023-01-26 | 43.35 | $44.08 | 1.1M |
| 2023-01-25 | 43.20 | $44.20 | 969200 |
| 2023-01-24 | 43.06 | $44.46 | 626227 |
| 2023-01-23 | 42.90 | $44.38 | 1.5M |
| 2023-01-20 | 42.77 | $43.19 | 1.4M |
| 2023-01-19 | 42.67 | $43.10 | 1.3M |
| 2023-01-18 | 42.68 | $44.35 | 1.0M |
| 2023-01-17 | 42.68 | $44.95 | 1.2M |
| 2023-01-13 | 42.69 | $45.50 | 970400 |
| 2023-01-12 | 42.72 | $45.52 | 1.7M |
| 2023-01-11 | 42.76 | $44.32 | 901600 |
| 2023-01-10 | 42.80 | $43.74 | 1.6M |
| 2023-01-09 | 42.87 | $43.25 | 1.3M |
| 2023-01-06 | 42.99 | $43.83 | 1.3M |
| 2023-01-05 | 43.12 | $42.33 | 1.2M |
| 2023-01-04 | 43.32 | $41.86 | 1.5M |
| 2023-01-03 | 43.57 | $41.12 | 1.3M |
| 2022-12-30 | 43.90 | $41.60 | 1.0M |
| 2022-12-29 | 44.18 | $41.00 | 995400 |
| 2022-12-28 | 44.49 | $40.29 | 1.1M |
| 2022-12-27 | 44.77 | $41.01 | 793721 |
| 2022-12-23 | 45.08 | $41.42 | 1.1M |
| 2022-12-22 | 45.39 | $41.26 | 1.7M |
| 2022-12-21 | 45.69 | $41.72 | 1.8M |
| 2022-12-20 | 45.98 | $41.28 | 2.1M |
| 2022-12-19 | 46.26 | $43.18 | 973839 |
| 2022-12-16 | 46.48 | $44.46 | 2.5M |
| 2022-12-15 | 46.61 | $45.01 | 1.8M |
| 2022-12-14 | 46.70 | $46.13 | 1.2M |
| 2022-12-13 | 46.76 | $46.37 | 1.7M |
| 2022-12-12 | 46.84 | $45.14 | 1.1M |
| 2022-12-09 | 47.00 | $45.15 | 957700 |
| 2022-12-08 | 47.10 | $45.71 | 644700 |
| 2022-12-07 | 47.04 | $46.26 | 884435 |
| 2022-12-06 | 47.00 | $46.46 | 1.0M |
| 2022-12-05 | 46.96 | $46.80 | 986500 |
| 2022-12-02 | 46.89 | $47.65 | 850622 |
| 2022-12-01 | 46.74 | $47.31 | 806600 |
| 2022-11-30 | 46.54 | $47.13 | 1.4M |
| 2022-11-29 | 46.39 | $46.00 | 1.8M |
| 2022-11-28 | 46.24 | $47.06 | 1.5M |
| 2022-11-25 | 46.05 | $47.71 | 356130 |
| 2022-11-23 | 45.75 | $47.27 | 718300 |
| 2022-11-22 | 45.47 | $47.54 | 720100 |
| 2022-11-21 | 44.95 | $46.79 | 1.4M |
| 2022-11-18 | 44.41 | $47.55 | 878300 |
| 2022-11-17 | 43.82 | $47.19 | 1.4M |
| 2022-11-16 | 43.21 | $46.77 | 2.0M |
| 2022-11-15 | 42.61 | $47.40 | 2.0M |
| 2022-11-14 | 42.08 | $47.91 | 1.7M |
| 2022-11-11 | 41.48 | $48.24 | 1.9M |
| 2022-11-10 | 40.86 | $47.16 | 1.9M |
| 2022-11-09 | 40.30 | $44.67 | 1.4M |
| 2022-11-08 | 39.84 | $45.43 | 1.3M |
| 2022-11-07 | 39.33 | $45.58 | 1.1M |
| 2022-11-04 | 38.82 | $45.35 | 1.8M |
| 2022-11-03 | 38.34 | $44.64 | 1.9M |
| 2022-11-02 | 37.91 | $43.49 | 2.1M |
| 2022-11-01 | 37.59 | $44.08 | 1.6M |
| 2022-10-31 | 37.29 | $43.00 | 1.6M |
| 2022-10-28 | 36.94 | $43.22 | 2.0M |
| 2022-10-27 | 36.52 | $41.65 | 2.5M |
| 2022-10-26 | 36.23 | $41.80 | 4.8M |
| 2022-10-25 | 36.00 | $37.12 | 2.0M |
| 2022-10-24 | 36.00 | $35.89 | 1.2M |
| 2022-10-21 | 36.06 | $35.90 | 1.1M |
| 2022-10-20 | 36.15 | $34.86 | 1.7M |
| 2022-10-19 | 36.34 | $34.83 | 2.1M |
| 2022-10-18 | 36.60 | $36.69 | 1.1M |
| 2022-10-17 | 36.81 | $36.00 | 1.2M |
| 2022-10-14 | 37.09 | $35.89 | 683300 |
| 2022-10-13 | 37.34 | $36.00 | 1.1M |
| 2022-10-12 | 37.59 | $35.41 | 1.0M |
| 2022-10-11 | 37.87 | $35.26 | 1.7M |
| 2022-10-10 | 38.17 | $35.30 | 962836 |
| 2022-10-07 | 38.54 | $35.80 | 2.0M |
| 2022-10-06 | 38.81 | $36.10 | 1.5M |
| 2022-10-05 | 39.00 | $36.99 | 2.1M |
| 2022-10-04 | 39.14 | $37.99 | 1.9M |
| 2022-10-03 | 39.13 | $36.11 | 1.9M |
| 2022-09-30 | 39.24 | $34.88 | 2.4M |
| 2022-09-29 | 39.40 | $35.85 | 2.7M |
| 2022-09-28 | 39.54 | $37.20 | 1.9M |
| 2022-09-27 | 39.63 | $37.10 | 1.4M |
| 2022-09-26 | 39.76 | $37.12 | 1.5M |
| 2022-09-23 | 39.90 | $37.54 | 1.5M |
| 2022-09-22 | 40.09 | $38.66 | 1.3M |
| 2022-09-21 | 40.20 | $40.10 | 985413 |
| 2022-09-20 | 40.23 | $40.92 | 1.4M |
| 2022-09-19 | 40.19 | $41.66 | 1.7M |
| 2022-09-16 | 40.17 | $40.71 | 6.7M |
| 2022-09-15 | 40.25 | $41.10 | 1.7M |
| 2022-09-14 | 40.28 | $41.09 | 2.5M |
| 2022-09-13 | 40.33 | $41.21 | 1.7M |
| 2022-09-12 | 40.31 | $42.71 | 2.6M |
| 2022-09-09 | 40.17 | $41.07 | 1.2M |
| 2022-09-08 | 40.10 | $40.02 | 1.4M |
| 2022-09-07 | 40.04 | $39.79 | 1.7M |
| 2022-09-06 | 39.93 | $37.79 | 1.7M |
| 2022-09-02 | 39.95 | $38.22 | 1.0M |
| 2022-09-01 | 39.91 | $38.23 | 959500 |
| 2022-08-31 | 39.85 | $38.57 | 1.0M |
| 2022-08-30 | 39.80 | $38.90 | 811010 |
| 2022-08-29 | 39.69 | $39.70 | 682546 |
| 2022-08-26 | 39.59 | $39.99 | 867200 |
| 2022-08-25 | 39.48 | $41.40 | 754996 |
| 2022-08-24 | 39.26 | $40.86 | 859100 |
| 2022-08-23 | 38.93 | $40.72 | 902903 |
| 2022-08-22 | 38.55 | $40.13 | 1.1M |
| 2022-08-19 | 38.27 | $41.20 | 1.7M |
| 2022-08-18 | 37.94 | $42.26 | 908923 |
| 2022-08-17 | 37.59 | $41.71 | 939000 |
| 2022-08-16 | 37.27 | $42.15 | 1.2M |
| 2022-08-15 | 36.88 | $40.70 | 916636 |
| 2022-08-12 | 36.50 | $39.98 | 948500 |
| 2022-08-11 | 36.13 | $39.58 | 970905 |
| 2022-08-10 | 35.72 | $38.87 | 1.4M |
| 2022-08-09 | 35.39 | $37.68 | 1.0M |
| 2022-08-08 | 35.12 | $38.22 | 1.1M |
| 2022-08-05 | 34.80 | $37.27 | 1.1M |
| 2022-08-04 | 34.56 | $37.11 | 1.1M |
| 2022-08-03 | 34.34 | $37.55 | 748732 |
| 2022-08-02 | 34.07 | $36.68 | 1.2M |
| 2022-08-01 | 33.86 | $37.71 | 1.4M |
| 2022-07-29 | 33.58 | $37.81 | 2.4M |
| 2022-07-28 | 33.27 | $36.96 | 3.7M |
| 2022-07-27 | 32.99 | $34.30 | 1.5M |
| 2022-07-26 | 32.88 | $33.11 | 1.7M |
| 2022-07-25 | 32.87 | $34.48 | 1.5M |
| 2022-07-22 | 32.78 | $34.61 | 1.4M |
| 2022-07-21 | 32.64 | $35.30 | 1.0M |
| 2022-07-20 | 32.45 | $35.28 | 1.7M |
| 2022-07-19 | 32.25 | $34.49 | 1.0M |
| 2022-07-18 | 32.07 | $33.00 | 763147 |
| 2022-07-15 | 31.93 | $32.57 | 870700 |
| 2022-07-14 | 31.92 | $31.41 | 1.1M |
| 2022-07-13 | 31.91 | $32.24 | 587627 |
| 2022-07-12 | 31.84 | $32.31 | 994436 |
| 2022-07-11 | 31.86 | $31.86 | 551200 |
| 2022-07-08 | 32.01 | $32.43 | 677917 |
| 2022-07-07 | 32.15 | $32.69 | 849594 |
| 2022-07-06 | 32.27 | $32.09 | 788820 |
| 2022-07-05 | 32.43 | $32.57 | 1.1M |
| 2022-07-01 | 32.55 | $31.99 | 1.2M |
| 2022-06-30 | 32.76 | $31.66 | 1.9M |
| 2022-06-29 | 32.87 | $31.44 | 1.1M |
| 2022-06-28 | 33.05 | $32.09 | 718100 |
| 2022-06-27 | 33.27 | $32.82 | 1.1M |
| 2022-06-24 | 33.39 | $32.80 | 2.1M |
| 2022-06-23 | 33.43 | $31.69 | 1.0M |
| 2022-06-22 | 33.43 | $31.53 | 1.1M |
| 2022-06-21 | 33.47 | $31.39 | 1.3M |
| 2022-06-17 | 33.52 | $30.79 | 2.7M |
| 2022-06-16 | 33.60 | $30.32 | 1.5M |
| 2022-06-15 | 33.87 | $32.20 | 1.6M |
| 2022-06-14 | 34.18 | $31.34 | 1.4M |
| 2022-06-13 | 34.44 | $30.86 | 2.0M |
| 2022-06-10 | 34.78 | $32.60 | 2.0M |
| 2022-06-09 | 34.92 | $34.98 | 1.6M |
| 2022-06-08 | 34.96 | $35.20 | 1.1M |
| 2022-06-07 | 35.06 | $35.07 | 938100 |
| 2022-06-06 | 35.13 | $35.30 | 1.9M |
| 2022-06-03 | 35.29 | $34.93 | 2.0M |
| 2022-06-02 | 35.41 | $36.14 | 2.9M |
| 2022-06-01 | 35.66 | $33.85 | 3.1M |
| 2022-05-31 | 35.90 | $35.18 | 2.6M |
| 2022-05-27 | 35.97 | $36.34 | 1.2M |
| 2022-05-26 | 35.98 | $35.33 | 1.6M |
| 2022-05-25 | 36.07 | $33.61 | 1.7M |
| 2022-05-24 | 36.20 | $31.62 | 2.3M |
| 2022-05-23 | 36.45 | $32.33 | 1.6M |
| 2022-05-20 | 36.74 | $32.34 | 3.0M |
| 2022-05-19 | 37.02 | $32.43 | 5.4M |
| 2022-05-18 | 37.36 | $35.75 | 2.0M |
| 2022-05-17 | 37.63 | $38.41 | 1.1M |
| 2022-05-16 | 37.75 | $36.61 | 1.4M |
| 2022-05-13 | 37.84 | $37.49 | 1.5M |
| 2022-05-12 | 37.87 | $35.43 | 2.2M |
| 2022-05-11 | 38.01 | $35.81 | 3.2M |
| 2022-05-10 | 38.11 | $37.15 | 1.9M |
| 2022-05-09 | 38.16 | $36.64 | 1.7M |
| 2022-05-06 | 38.23 | $38.35 | 2.0M |
| 2022-05-05 | 38.16 | $37.38 | 1.8M |
| 2022-05-04 | 38.11 | $41.06 | 3.7M |
| 2022-05-03 | 37.90 | $38.75 | 2.3M |
| 2022-05-02 | 37.90 | $36.65 | 1.5M |
| 2022-04-29 | 38.01 | $36.45 | 1.8M |
| 2022-04-28 | 38.15 | $37.06 | 1.8M |
| 2022-04-27 | 38.30 | $36.32 | 3.4M |
| 2022-04-26 | 38.50 | $36.49 | 2.8M |
| 2022-04-25 | 38.63 | $38.31 | 2.3M |
| 2022-04-22 | 38.64 | $37.86 | 1.8M |
| 2022-04-21 | 38.66 | $39.18 | 1.6M |
| 2022-04-20 | 38.59 | $41.24 | 2.1M |
| 2022-04-19 | 38.52 | $40.70 | 2.0M |
| 2022-04-18 | 38.46 | $38.43 | 964834 |
| 2022-04-14 | 38.55 | $38.20 | 1.0M |
| 2022-04-13 | 38.60 | $38.20 | 867433 |
| 2022-04-12 | 38.66 | $37.75 | 1.0M |
| 2022-04-11 | 38.68 | $38.22 | 1.4M |
| 2022-04-08 | 38.66 | $37.90 | 1.6M |
| 2022-04-07 | 38.69 | $36.99 | 2.0M |
| 2022-04-06 | 38.78 | $36.44 | 2.1M |
| 2022-04-05 | 38.91 | $36.82 | 2.6M |
| 2022-04-04 | 38.93 | $38.80 | 1.1M |
| 2022-04-01 | 38.83 | $38.76 | 1.3M |
| 2022-03-31 | 38.83 | $39.40 | 1.2M |
| 2022-03-30 | 38.93 | $39.96 | 1.2M |
| 2022-03-29 | 39.00 | $40.30 | 1.6M |
| 2022-03-28 | 38.99 | $39.11 | 999703 |
| 2022-03-25 | 39.10 | $38.61 | 1.3M |
| 2022-03-24 | 39.21 | $38.15 | 1.7M |
| 2022-03-23 | 39.31 | $37.78 | 2.1M |
| 2022-03-22 | 39.45 | $39.90 | 1.6M |
| 2022-03-21 | 39.49 | $39.44 | 2.8M |
| 2022-03-18 | 39.62 | $40.35 | 2.5M |
| 2022-03-17 | 39.69 | $39.10 | 1.8M |
| 2022-03-16 | 39.85 | $39.44 | 2.0M |
| 2022-03-15 | 39.98 | $38.04 | 1.1M |
| 2022-03-14 | 40.13 | $37.92 | 2.1M |
| 2022-03-11 | 40.32 | $38.51 | 1.8M |
| 2022-03-10 | 40.52 | $38.80 | 1.8M |
| 2022-03-09 | 40.75 | $39.08 | 1.7M |
| 2022-03-08 | 40.88 | $37.24 | 2.5M |
| 2022-03-07 | 40.82 | $36.61 | 3.4M |
| 2022-03-04 | 40.78 | $38.95 | 2.8M |
| 2022-03-03 | 40.61 | $41.39 | 1.3M |
| 2022-03-02 | 40.36 | $41.32 | 1.8M |
| 2022-03-01 | 40.09 | $40.02 | 1.7M |
| 2022-02-28 | 39.82 | $41.30 | 1.8M |
| 2022-02-25 | 39.44 | $40.84 | 1.6M |
| 2022-02-24 | 39.07 | $40.13 | 1.6M |
| 2022-02-23 | 38.76 | $40.58 | 1.9M |
| 2022-02-22 | 38.45 | $40.68 | 2.3M |
| 2022-02-18 | 38.13 | $42.01 | 1.5M |
| 2022-02-17 | 37.71 | $41.82 | 1.3M |
| 2022-02-16 | 37.33 | $42.29 | 1.7M |
| 2022-02-15 | 36.99 | $42.05 | 1.7M |
| 2022-02-14 | 36.68 | $40.96 | 2.0M |
| 2022-02-11 | 36.55 | $41.72 | 2.2M |
| 2022-02-10 | 36.38 | $42.58 | 3.2M |
| 2022-02-09 | 36.16 | $43.33 | 4.1M |
| 2022-02-08 | 35.93 | $41.73 | 9.6M |
| 2022-02-07 | 35.79 | $36.12 | 3.0M |
| 2022-02-04 | 35.97 | $35.75 | 3.0M |
| 2022-02-03 | 36.13 | $35.60 | 3.6M |
| 2022-02-02 | 36.27 | $36.37 | 1.6M |
| 2022-02-01 | 36.40 | $35.92 | 1.9M |
| 2022-01-31 | 36.49 | $34.57 | 1.7M |
| 2022-01-28 | 36.65 | $33.74 | 1.4M |
| 2022-01-27 | 36.85 | $33.37 | 1.9M |
| 2022-01-26 | 37.05 | $34.04 | 2.2M |
| 2022-01-25 | 37.21 | $34.25 | 1.5M |
| 2022-01-24 | 37.31 | $34.47 | 2.6M |
| 2022-01-21 | 37.40 | $33.44 | 2.2M |
| 2022-01-20 | 37.50 | $34.32 | 2.0M |
| 2022-01-19 | 37.55 | $35.54 | 1.9M |
| 2022-01-18 | 37.52 | $35.87 | 2.3M |
| 2022-01-14 | 37.55 | $38.18 | 1.2M |
| 2022-01-13 | 37.49 | $38.32 | 891396 |
| 2022-01-12 | 37.47 | $38.18 | 1.3M |
| 2022-01-11 | 37.45 | $38.80 | 2.0M |
| 2022-01-10 | 37.44 | $39.04 | 2.2M |
| 2022-01-07 | 37.33 | $39.71 | 1.8M |
| 2022-01-06 | 37.20 | $38.86 | 1.6M |
| 2022-01-05 | 37.15 | $38.44 | 1.8M |
| 2022-01-04 | 37.14 | $39.03 | 1.5M |
| 2022-01-03 | 37.08 | $37.70 | 1.1M |
| 2021-12-31 | 37.02 | $37.69 | 822300 |
| 2021-12-30 | 37.00 | $37.65 | 1.2M |
| 2021-12-29 | 36.95 | $37.38 | 920900 |
| 2021-12-28 | 36.91 | $37.24 | 4.1M |
| 2021-12-27 | 36.93 | $36.40 | 1.2M |
| 2021-12-23 | 36.98 | $36.24 | 2.7M |
| 2021-12-22 | 37.11 | $35.41 | 1.9M |
| 2021-12-21 | 37.31 | $35.25 | 1.6M |
| 2021-12-20 | 37.51 | $35.08 | 1.9M |
| 2021-12-17 | 37.62 | $36.41 | 2.9M |
| 2021-12-16 | 37.70 | $37.01 | 2.1M |
| 2021-12-15 | 37.75 | $37.93 | 2.2M |
| 2021-12-14 | 37.79 | $37.82 | 3.3M |
| 2021-12-13 | 37.83 | $38.54 | 20.9M |
| 2021-12-10 | 37.82 | $36.81 | 1.1M |
| 2021-12-09 | 37.87 | $37.02 | 998829 |
| 2021-12-08 | 37.88 | $37.92 | 1.0M |
| 2021-12-07 | 37.86 | $38.34 | 903200 |
| 2021-12-06 | 37.84 | $37.68 | 2.1M |
| 2021-12-03 | 37.86 | $36.51 | 1.1M |
| 2021-12-02 | 37.92 | $37.38 | 1.2M |
| 2021-12-01 | 38.02 | $36.63 | 1.2M |
| 2021-11-30 | 38.11 | $36.63 | 1.6M |
| 2021-11-29 | 38.27 | $37.67 | 918750 |
| 2021-11-26 | 38.21 | $37.40 | 789845 |
| 2021-11-24 | 38.19 | $38.81 | 977200 |
| 2021-11-23 | 38.08 | $39.31 | 1.5M |
| 2021-11-22 | 37.89 | $39.23 | 1.6M |
| 2021-11-19 | 37.78 | $37.39 | 851993 |
| 2021-11-18 | 37.75 | $37.97 | 754500 |
| 2021-11-17 | 37.70 | $37.98 | 1.6M |
| 2021-11-16 | 37.62 | $38.74 | 984805 |
| 2021-11-15 | 37.52 | $38.67 | 869900 |
| 2021-11-12 | 37.46 | $38.39 | 822000 |
| 2021-11-11 | 37.41 | $37.69 | 1.8M |
| 2021-11-10 | 37.41 | $37.16 | 915553 |
| 2021-11-09 | 37.37 | $37.67 | 939200 |
| 2021-11-08 | 37.33 | $37.86 | 1.2M |
| 2021-11-05 | 37.28 | $38.11 | 1.3M |
| 2021-11-04 | 37.24 | $37.79 | 1.3M |
| 2021-11-03 | 37.17 | $39.25 | 1.3M |
| 2021-11-02 | 37.01 | $38.44 | 1.9M |
| 2021-11-01 | 36.91 | $39.80 | 5.7M |
| 2021-10-29 | 36.77 | $36.49 | 1.8M |
| 2021-10-28 | 36.79 | $37.00 | 1.7M |
| 2021-10-27 | 36.77 | $36.73 | 7.0M |
| 2021-10-26 | 36.82 | $35.47 | 2.6M |
| 2021-10-25 | 36.94 | $36.95 | 1.9M |
| 2021-10-22 | 37.00 | $36.90 | 1.4M |
| 2021-10-21 | 37.05 | $36.81 | 1.3M |
| 2021-10-20 | 37.13 | $36.57 | 1.5M |
| 2021-10-19 | 37.18 | $36.64 | 1.3M |
| 2021-10-18 | 37.19 | $37.50 | 1.1M |
| 2021-10-15 | 37.18 | $37.31 | 1.2M |
| 2021-10-14 | 37.20 | $37.66 | 3.4M |
| 2021-10-13 | 37.23 | $36.47 | 969639 |
| 2021-10-12 | 37.35 | $36.81 | 1.5M |
| 2021-10-11 | 37.40 | $36.97 | 1.3M |
| 2021-10-08 | 37.44 | $37.22 | 1.3M |
| 2021-10-07 | 37.43 | $36.39 | 1.4M |
| 2021-10-06 | 37.47 | $36.00 | 2.1M |
| 2021-10-05 | 37.52 | $36.59 | 2.3M |
| 2021-10-04 | 37.62 | $36.99 | 1.3M |
| 2021-10-01 | 37.72 | $36.83 | 1.4M |
| 2021-09-30 | 37.85 | $36.61 | 1.5M |
| 2021-09-29 | 38.02 | $37.66 | 822600 |
| 2021-09-28 | 38.11 | $37.87 | 1.3M |
| 2021-09-27 | 38.21 | $38.18 | 997120 |
| 2021-09-24 | 38.27 | $37.95 | 840916 |
| 2021-09-23 | 38.34 | $38.34 | 1.5M |
| 2021-09-22 | 38.43 | $37.70 | 1.4M |
| 2021-09-21 | 38.58 | $36.84 | 1.5M |
| 2021-09-20 | 38.71 | $37.15 | 1.9M |
| 2021-09-17 | 38.83 | $37.83 | 2.5M |
| 2021-09-16 | 38.90 | $38.27 | 1.2M |
| 2021-09-15 | 39.01 | $38.78 | 1.1M |
| 2021-09-14 | 39.09 | $37.77 | 1.0M |
| 2021-09-13 | 39.25 | $37.76 | 1.5M |
| 2021-09-10 | 39.41 | $37.10 | 1.4M |
| 2021-09-09 | 39.63 | $37.14 | 1.0M |
| 2021-09-08 | 39.87 | $37.10 | 1.8M |
| 2021-09-07 | 40.04 | $38.45 | 1.2M |
| 2021-09-03 | 40.10 | $39.16 | 633110 |
| 2021-09-02 | 40.13 | $39.41 | 804610 |
| 2021-09-01 | 40.13 | $39.86 | 843781 |
| 2021-08-31 | 40.08 | $39.53 | 1.1M |
| 2021-08-30 | 40.10 | $39.85 | 1.1M |
| 2021-08-27 | 40.07 | $39.50 | 1.4M |
| 2021-08-26 | 40.07 | $39.17 | 1.3M |
| 2021-08-25 | 40.11 | $40.26 | 962200 |
| 2021-08-24 | 40.04 | $40.63 | 1.2M |
| 2021-08-23 | 39.99 | $39.53 | 1.2M |
| 2021-08-20 | 40.06 | $39.55 | 899738 |
| 2021-08-19 | 40.11 | $39.26 | 925659 |
| 2021-08-18 | 40.15 | $40.31 | 1.6M |
| 2021-08-17 | 40.17 | $40.38 | 1.1M |
| 2021-08-16 | 40.34 | $41.14 | 763609 |
| 2021-08-13 | 40.38 | $40.90 | 865912 |
| 2021-08-12 | 40.48 | $41.56 | 834555 |
| 2021-08-11 | 40.60 | $41.86 | 2.0M |
| 2021-08-10 | 40.73 | $40.41 | 1.2M |
| 2021-08-09 | 40.95 | $39.73 | 1.2M |
| 2021-08-06 | 41.26 | $39.82 | 1.2M |
| 2021-08-05 | 41.55 | $39.25 | 1.7M |
| 2021-08-04 | 41.80 | $39.00 | 1.5M |
| 2021-08-03 | 42.13 | $39.90 | 2.0M |
| 2021-08-02 | 42.43 | $39.21 | 1.7M |
| 2021-07-30 | 42.81 | $39.62 | 1.2M |
| 2021-07-29 | 43.17 | $39.82 | 2.1M |
| 2021-07-28 | 43.47 | $39.01 | 1.8M |
| 2021-07-27 | 43.83 | $39.62 | 1.6M |
| 2021-07-26 | 44.15 | $40.82 | 1.9M |
| 2021-07-23 | 44.47 | $40.61 | 2.5M |
| 2021-07-22 | 44.80 | $40.03 | 3.5M |
| 2021-07-21 | 45.08 | $40.65 | 7.9M |
| 2021-07-20 | 45.35 | $43.80 | 2.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.44
2026-07-17
Close Price
$26.58
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.32
Average
33.23
Maximum
47.59
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.44 | $26.58 | 2.2M |
| 2026-07-16 | 25.32 | $26.81 | 2.3M |
| 2026-07-15 | 25.16 | $25.95 | 2.1M |
| 2026-07-14 | 25.08 | $25.08 | 1.5M |
| 2026-07-13 | 25.08 | $25.39 | 2.2M |
| 2026-07-10 | 25.04 | $25.14 | 2.0M |
| 2026-07-09 | 25.03 | $24.85 | 1.5M |
| 2026-07-08 | 25.05 | $25.36 | 2.3M |
| 2026-07-07 | 25.02 | $25.89 | 2.0M |
| 2026-07-06 | 24.93 | $25.32 | 2.2M |
| 2026-07-02 | 24.89 | $24.96 | 2.2M |
| 2026-07-01 | 24.88 | $24.15 | 2.4M |
| 2026-06-30 | 24.96 | $24.46 | 2.4M |
| 2026-06-29 | 25.01 | $24.23 | 3.0M |
| 2026-06-26 | 25.09 | $25.19 | 14.4M |
| 2026-06-25 | 25.08 | $25.46 | 1.7M |
| 2026-06-24 | 25.04 | $25.55 | 1.8M |
| 2026-06-23 | 24.99 | $25.58 | 3.3M |
| 2026-06-22 | 24.92 | $24.69 | 3.1M |
| 2026-06-18 | 24.95 | $25.67 | 5.0M |
| 2026-06-17 | 24.87 | $25.41 | 2.2M |
| 2026-06-16 | 24.82 | $25.62 | 1.6M |
| 2026-06-15 | 24.73 | $26.07 | 1.9M |
| 2026-06-12 | 24.59 | $25.64 | 1.7M |
| 2026-06-11 | 24.48 | $25.74 | 2.5M |
| 2026-06-10 | 24.35 | $24.42 | 4.3M |
| 2026-06-09 | 24.34 | $25.49 | 1.9M |
| 2026-06-08 | 24.22 | $24.91 | 1.8M |
| 2026-06-05 | 24.15 | $24.49 | 2.3M |
| 2026-06-04 | 24.11 | $24.35 | 1.5M |
| 2026-06-03 | 24.09 | $24.25 | 2.8M |
| 2026-06-02 | 24.07 | $24.63 | 2.1M |
| 2026-06-01 | 24.01 | $24.35 | 2.0M |
| 2026-05-29 | 23.98 | $24.18 | 1.7M |
| 2026-05-28 | 23.95 | $24.11 | 1.7M |
| 2026-05-27 | 23.94 | $24.15 | 2.1M |
| 2026-05-26 | 23.92 | $23.21 | 2.5M |
| 2026-05-22 | 23.99 | $23.73 | 2.5M |
| 2026-05-21 | 24.02 | $23.20 | 3.4M |
| 2026-05-20 | 24.10 | $23.85 | 2.2M |
| 2026-05-19 | 24.13 | $23.36 | 2.6M |
| 2026-05-18 | 24.21 | $24.35 | 2.1M |
| 2026-05-15 | 24.20 | $25.19 | 2.2M |
| 2026-05-14 | 24.09 | $25.65 | 2.1M |
| 2026-05-13 | 23.93 | $25.60 | 2.3M |
| 2026-05-12 | 23.75 | $25.33 | 2.2M |
| 2026-05-11 | 23.59 | $25.53 | 3.8M |
| 2026-05-08 | 23.38 | $25.42 | 3.5M |
| 2026-05-07 | 23.17 | $23.64 | 3.3M |
| 2026-05-06 | 23.12 | $23.84 | 5.0M |
| 2026-05-05 | 23.04 | $25.11 | 6.5M |
| 2026-05-04 | 22.82 | $23.21 | 4.4M |
| 2026-05-01 | 22.78 | $24.48 | 2.8M |
| 2026-04-30 | 22.61 | $23.89 | 2.7M |
| 2026-04-29 | 22.47 | $23.62 | 2.7M |
| 2026-04-28 | 22.35 | $23.41 | 2.6M |
| 2026-04-27 | 22.24 | $22.97 | 2.9M |
| 2026-04-24 | 22.16 | $23.11 | 4.0M |
| 2026-04-23 | 22.06 | $23.38 | 2.5M |
| 2026-04-22 | 21.92 | $22.93 | 3.1M |
| 2026-04-21 | 21.81 | $24.27 | 2.5M |
| 2026-04-20 | 21.56 | $23.95 | 3.2M |
| 2026-04-17 | 21.30 | $23.49 | 4.1M |
| 2026-04-16 | 21.07 | $22.44 | 3.3M |
| 2026-04-15 | 20.93 | $22.86 | 4.0M |
| 2026-04-14 | 20.73 | $23.17 | 3.3M |
| 2026-04-13 | 20.47 | $22.89 | 2.7M |
| 2026-04-10 | 20.22 | $22.79 | 3.7M |
| 2026-04-09 | 19.94 | $22.66 | 3.8M |
| 2026-04-08 | 19.66 | $21.33 | 2.9M |
| 2026-04-07 | 19.48 | $21.18 | 3.3M |
| 2026-04-06 | 19.30 | $21.00 | 3.1M |
| 2026-04-02 | 19.12 | $20.86 | 2.9M |
| 2026-04-01 | 18.94 | $20.33 | 2.9M |
| 2026-03-31 | 18.80 | $20.22 | 3.6M |
| 2026-03-30 | 18.65 | $19.44 | 3.5M |
| 2026-03-27 | 18.56 | $19.47 | 4.0M |
| 2026-03-26 | 18.47 | $19.49 | 4.9M |
| 2026-03-25 | 18.36 | $18.47 | 3.6M |
| 2026-03-24 | 18.35 | $18.61 | 3.9M |
| 2026-03-23 | 18.32 | $17.79 | 4.6M |
| 2026-03-20 | 18.38 | $17.58 | 6.2M |
| 2026-03-19 | 18.46 | $17.60 | 3.1M |
| 2026-03-18 | 18.55 | $17.19 | 2.9M |
| 2026-03-17 | 18.69 | $17.51 | 3.3M |
| 2026-03-16 | 18.82 | $17.82 | 2.6M |
| 2026-03-13 | 18.92 | $17.63 | 3.4M |
| 2026-03-12 | 19.06 | $17.97 | 4.0M |
| 2026-03-11 | 19.17 | $18.20 | 4.5M |
| 2026-03-10 | 19.28 | $18.91 | 3.3M |
| 2026-03-09 | 19.32 | $18.77 | 4.1M |
| 2026-03-06 | 19.37 | $19.21 | 3.7M |
| 2026-03-05 | 19.39 | $19.08 | 5.1M |
| 2026-03-04 | 19.42 | $19.46 | 6.7M |
| 2026-03-03 | 19.42 | $18.49 | 5.1M |
| 2026-03-02 | 19.52 | $17.77 | 3.7M |
| 2026-02-27 | 19.70 | $18.00 | 4.8M |
| 2026-02-26 | 19.88 | $18.39 | 3.6M |
| 2026-02-25 | 20.04 | $18.68 | 2.9M |
| 2026-02-24 | 20.18 | $19.46 | 2.4M |
| 2026-02-23 | 20.25 | $19.37 | 3.0M |
| 2026-02-20 | 20.35 | $20.11 | 2.9M |
| 2026-02-19 | 20.37 | $20.28 | 2.8M |
| 2026-02-18 | 20.38 | $20.58 | 3.3M |
| 2026-02-17 | 20.36 | $20.35 | 3.3M |
| 2026-02-13 | 20.36 | $20.42 | 4.5M |
| 2026-02-12 | 20.36 | $19.70 | 5.8M |
| 2026-02-11 | 20.43 | $20.58 | 5.8M |
| 2026-02-10 | 20.41 | $20.94 | 9.7M |
| 2026-02-09 | 20.35 | $20.14 | 4.6M |
| 2026-02-06 | 20.38 | $20.49 | 3.6M |
| 2026-02-05 | 20.36 | $20.09 | 2.9M |
| 2026-02-04 | 20.39 | $20.51 | 3.4M |
| 2026-02-03 | 20.38 | $19.92 | 2.7M |
| 2026-02-02 | 20.43 | $19.56 | 3.3M |
| 2026-01-30 | 20.52 | $19.80 | 2.6M |
| 2026-01-29 | 20.60 | $19.71 | 4.0M |
| 2026-01-28 | 20.69 | $19.88 | 2.9M |
| 2026-01-27 | 20.77 | $19.97 | 2.4M |
| 2026-01-26 | 20.86 | $20.02 | 3.1M |
| 2026-01-23 | 20.95 | $20.30 | 2.7M |
| 2026-01-22 | 21.02 | $20.78 | 2.6M |
| 2026-01-21 | 21.04 | $20.54 | 2.7M |
| 2026-01-20 | 21.09 | $20.10 | 3.7M |
| 2026-01-16 | 21.20 | $20.49 | 2.7M |
| 2026-01-15 | 21.27 | $21.07 | 2.4M |
| 2026-01-14 | 21.29 | $21.05 | 2.6M |
| 2026-01-13 | 21.32 | $21.10 | 2.6M |
| 2026-01-12 | 21.34 | $20.82 | 4.5M |
| 2026-01-09 | 21.40 | $21.43 | 2.4M |
| 2026-01-08 | 21.39 | $21.15 | 2.4M |
| 2026-01-07 | 21.42 | $20.88 | 2.4M |
| 2026-01-06 | 21.48 | $21.30 | 3.2M |
| 2026-01-05 | 21.50 | $20.52 | 3.3M |
| 2026-01-02 | 21.60 | $20.64 | 2.5M |
| 2025-12-31 | 21.70 | $20.49 | 3.0M |
| 2025-12-30 | 21.83 | $20.82 | 2.1M |
| 2025-12-29 | 21.93 | $20.82 | 2.2M |
| 2025-12-26 | 22.05 | $21.00 | 1.8M |
| 2025-12-24 | 22.16 | $20.90 | 1.1M |
| 2025-12-23 | 22.29 | $20.73 | 2.5M |
| 2025-12-22 | 22.46 | $20.90 | 2.3M |
| 2025-12-19 | 22.62 | $21.25 | 4.6M |
| 2025-12-18 | 22.76 | $21.24 | 3.3M |
| 2025-12-17 | 22.92 | $21.20 | 3.0M |
| 2025-12-16 | 23.11 | $21.25 | 2.9M |
| 2025-12-15 | 23.30 | $21.37 | 4.7M |
| 2025-12-12 | 23.50 | $21.59 | 4.2M |
| 2025-12-11 | 23.71 | $22.35 | 3.0M |
| 2025-12-10 | 23.85 | $22.44 | 3.0M |
| 2025-12-09 | 24.00 | $21.87 | 3.3M |
| 2025-12-08 | 24.22 | $22.51 | 3.8M |
| 2025-12-05 | 24.40 | $23.36 | 2.5M |
| 2025-12-04 | 24.51 | $23.73 | 2.5M |
| 2025-12-03 | 24.59 | $24.43 | 1.7M |
| 2025-12-02 | 24.61 | $24.21 | 1.6M |
| 2025-12-01 | 24.65 | $24.18 | 2.4M |
| 2025-11-28 | 24.70 | $24.49 | 808238 |
| 2025-11-26 | 24.72 | $24.40 | 1.6M |
| 2025-11-25 | 24.76 | $24.20 | 1.8M |
| 2025-11-24 | 24.82 | $24.00 | 2.5M |
| 2025-11-21 | 24.90 | $23.44 | 5.3M |
| 2025-11-20 | 25.06 | $22.27 | 4.0M |
| 2025-11-19 | 25.35 | $22.96 | 2.3M |
| 2025-11-18 | 25.60 | $23.75 | 1.8M |
| 2025-11-17 | 25.80 | $23.89 | 2.3M |
| 2025-11-14 | 26.00 | $24.71 | 1.7M |
| 2025-11-13 | 26.13 | $24.81 | 1.7M |
| 2025-11-12 | 26.27 | $25.20 | 1.5M |
| 2025-11-11 | 26.38 | $25.33 | 1.5M |
| 2025-11-10 | 26.50 | $25.24 | 1.9M |
| 2025-11-07 | 26.63 | $25.59 | 2.0M |
| 2025-11-06 | 26.74 | $25.14 | 1.9M |
| 2025-11-05 | 26.91 | $25.43 | 2.6M |
| 2025-11-04 | 27.06 | $25.36 | 5.2M |
| 2025-11-03 | 27.24 | $27.11 | 3.1M |
| 2025-10-31 | 27.25 | $26.98 | 1.7M |
| 2025-10-30 | 27.28 | $26.65 | 1.8M |
| 2025-10-29 | 27.35 | $26.95 | 1.2M |
| 2025-10-28 | 27.39 | $27.36 | 1.0M |
| 2025-10-27 | 27.39 | $26.98 | 2.4M |
| 2025-10-24 | 27.44 | $28.21 | 1.3M |
| 2025-10-23 | 27.36 | $27.63 | 1.6M |
| 2025-10-22 | 27.33 | $27.11 | 1.1M |
| 2025-10-21 | 27.35 | $27.30 | 1.6M |
| 2025-10-20 | 27.36 | $26.68 | 1.5M |
| 2025-10-17 | 27.43 | $26.74 | 808800 |
| 2025-10-16 | 27.50 | $26.80 | 1.0M |
| 2025-10-15 | 27.57 | $26.89 | 1.1M |
| 2025-10-14 | 27.64 | $27.00 | 1.1M |
| 2025-10-13 | 27.71 | $26.27 | 966919 |
| 2025-10-10 | 27.86 | $26.06 | 1.3M |
| 2025-10-09 | 28.05 | $26.50 | 1.8M |
| 2025-10-08 | 28.22 | $26.93 | 1.0M |
| 2025-10-07 | 28.35 | $26.88 | 1.5M |
| 2025-10-06 | 28.51 | $26.54 | 1.6M |
| 2025-10-03 | 28.71 | $28.37 | 1.4M |
| 2025-10-02 | 28.75 | $28.22 | 1.5M |
| 2025-10-01 | 28.81 | $28.21 | 1.6M |
| 2025-09-30 | 28.87 | $27.90 | 2.1M |
| 2025-09-29 | 28.97 | $28.70 | 1.3M |
| 2025-09-26 | 29.00 | $28.82 | 1.3M |
| 2025-09-25 | 29.02 | $28.11 | 1.9M |
| 2025-09-24 | 29.11 | $28.88 | 1.3M |
| 2025-09-23 | 29.14 | $28.82 | 1.5M |
| 2025-09-22 | 29.17 | $28.74 | 2.0M |
| 2025-09-19 | 29.22 | $28.32 | 4.6M |
| 2025-09-18 | 29.31 | $29.75 | 1.6M |
| 2025-09-17 | 29.27 | $29.79 | 2.1M |
| 2025-09-16 | 29.21 | $30.06 | 1.5M |
| 2025-09-15 | 29.12 | $29.88 | 1.2M |
| 2025-09-12 | 29.04 | $29.89 | 1.4M |
| 2025-09-11 | 28.95 | $30.70 | 1.6M |
| 2025-09-10 | 28.77 | $30.03 | 1.5M |
| 2025-09-09 | 28.63 | $30.98 | 1.5M |
| 2025-09-08 | 28.39 | $31.03 | 2.3M |
| 2025-09-05 | 28.11 | $30.20 | 2.1M |
| 2025-09-04 | 27.89 | $30.19 | 1.4M |
| 2025-09-03 | 27.65 | $29.39 | 1.7M |
| 2025-09-02 | 27.46 | $29.29 | 1.5M |
| 2025-08-29 | 27.27 | $29.12 | 1.3M |
| 2025-08-28 | 27.08 | $28.82 | 1.5M |
| 2025-08-27 | 26.89 | $29.17 | 1.6M |
| 2025-08-26 | 26.65 | $28.72 | 1.7M |
| 2025-08-25 | 26.44 | $28.85 | 1.5M |
| 2025-08-22 | 26.18 | $28.70 | 1.9M |
| 2025-08-21 | 25.92 | $27.06 | 1.4M |
| 2025-08-20 | 25.80 | $27.29 | 1.5M |
| 2025-08-19 | 25.64 | $28.00 | 1.8M |
| 2025-08-18 | 25.39 | $27.68 | 1.9M |
| 2025-08-15 | 25.15 | $27.40 | 2.2M |
| 2025-08-14 | 24.91 | $27.56 | 2.0M |
| 2025-08-13 | 24.64 | $27.44 | 3.1M |
| 2025-08-12 | 24.34 | $25.59 | 2.4M |
| 2025-08-11 | 24.21 | $24.16 | 1.4M |
| 2025-08-08 | 24.21 | $24.22 | 1.5M |
| 2025-08-07 | 24.21 | $24.09 | 2.1M |
| 2025-08-06 | 24.23 | $24.22 | 2.6M |
| 2025-08-05 | 24.23 | $24.24 | 2.2M |
| 2025-08-04 | 24.22 | $23.77 | 2.3M |
| 2025-08-01 | 24.27 | $24.05 | 2.5M |
| 2025-07-31 | 24.30 | $24.33 | 3.1M |
| 2025-07-30 | 24.29 | $26.02 | 13.8M |
| 2025-07-29 | 24.11 | $22.95 | 4.1M |
| 2025-07-28 | 24.23 | $23.56 | 1.8M |
| 2025-07-25 | 24.30 | $24.59 | 1.4M |
| 2025-07-24 | 24.27 | $23.99 | 1.6M |
| 2025-07-23 | 24.30 | $25.29 | 2.6M |
| 2025-07-22 | 24.20 | $24.45 | 1.6M |
| 2025-07-21 | 24.17 | $23.58 | 1.2M |
| 2025-07-18 | 24.23 | $23.56 | 1.0M |
| 2025-07-17 | 24.31 | $23.66 | 1.3M |
| 2025-07-16 | 24.37 | $23.89 | 1.0M |
| 2025-07-15 | 24.42 | $24.00 | 1.2M |
| 2025-07-14 | 24.47 | $24.63 | 950500 |
| 2025-07-11 | 24.45 | $24.62 | 775316 |
| 2025-07-10 | 24.43 | $25.11 | 983000 |
| 2025-07-09 | 24.36 | $24.69 | 1.2M |
| 2025-07-08 | 24.33 | $24.62 | 1.9M |
| 2025-07-07 | 24.30 | $24.34 | 1.5M |
| 2025-07-03 | 24.29 | $25.53 | 945500 |
| 2025-07-02 | 24.16 | $25.43 | 1.5M |
| 2025-07-01 | 24.03 | $25.05 | 2.0M |
| 2025-06-30 | 23.92 | $23.60 | 1.2M |
| 2025-06-27 | 23.96 | $23.62 | 1.4M |
| 2025-06-26 | 23.99 | $23.70 | 1.1M |
| 2025-06-25 | 24.02 | $23.25 | 1.5M |
| 2025-06-24 | 24.10 | $23.58 | 1.5M |
| 2025-06-23 | 24.16 | $23.54 | 1.6M |
| 2025-06-20 | 24.22 | $23.38 | 3.3M |
| 2025-06-18 | 24.31 | $23.37 | 1.6M |
| 2025-06-17 | 24.41 | $23.44 | 1.6M |
| 2025-06-16 | 24.51 | $24.38 | 2.4M |
| 2025-06-13 | 24.53 | $24.20 | 1.3M |
| 2025-06-12 | 24.56 | $24.83 | 1.3M |
| 2025-06-11 | 24.54 | $24.98 | 1.1M |
| 2025-06-10 | 24.49 | $25.42 | 1.3M |
| 2025-06-09 | 24.39 | $24.99 | 1.5M |
| 2025-06-06 | 24.33 | $24.54 | 1.6M |
| 2025-06-05 | 24.31 | $24.22 | 1.6M |
| 2025-06-04 | 24.31 | $24.53 | 1.8M |
| 2025-06-03 | 24.29 | $24.47 | 1.8M |
| 2025-06-02 | 24.27 | $23.67 | 1.6M |
| 2025-05-30 | 24.34 | $24.21 | 1.7M |
| 2025-05-29 | 24.35 | $24.39 | 1.4M |
| 2025-05-28 | 24.35 | $24.47 | 2.6M |
| 2025-05-27 | 24.33 | $24.71 | 1.5M |
| 2025-05-23 | 24.29 | $24.30 | 1.4M |
| 2025-05-22 | 24.29 | $24.76 | 1.4M |
| 2025-05-21 | 24.24 | $24.74 | 2.3M |
| 2025-05-20 | 24.19 | $25.94 | 4.2M |
| 2025-05-19 | 24.01 | $25.35 | 2.9M |
| 2025-05-16 | 23.86 | $24.71 | 1.4M |
| 2025-05-15 | 23.77 | $24.40 | 1.7M |
| 2025-05-14 | 23.71 | $24.92 | 1.2M |
| 2025-05-13 | 23.58 | $25.00 | 1.8M |
| 2025-05-12 | 23.43 | $24.85 | 3.0M |
| 2025-05-09 | 23.28 | $23.62 | 1.1M |
| 2025-05-08 | 23.25 | $23.40 | 1.5M |
| 2025-05-07 | 23.23 | $22.98 | 1.5M |
| 2025-05-06 | 23.26 | $23.31 | 1.9M |
| 2025-05-05 | 23.25 | $23.78 | 2.1M |
| 2025-05-02 | 23.20 | $23.51 | 3.0M |
| 2025-05-01 | 23.16 | $23.04 | 3.4M |
| 2025-04-30 | 23.18 | $22.42 | 5.8M |
| 2025-04-29 | 23.26 | $23.16 | 2.1M |
| 2025-04-28 | 23.27 | $23.45 | 1.6M |
| 2025-04-25 | 23.25 | $23.50 | 1.3M |
| 2025-04-24 | 23.22 | $23.69 | 1.7M |
| 2025-04-23 | 23.17 | $23.09 | 1.9M |
| 2025-04-22 | 23.18 | $22.73 | 1.4M |
| 2025-04-21 | 23.23 | $22.04 | 1.7M |
| 2025-04-17 | 23.35 | $22.51 | 2.3M |
| 2025-04-16 | 23.44 | $21.85 | 1.7M |
| 2025-04-15 | 23.61 | $21.61 | 2.0M |
| 2025-04-14 | 23.82 | $22.58 | 1.9M |
| 2025-04-11 | 23.95 | $22.54 | 3.7M |
| 2025-04-10 | 24.10 | $21.49 | 5.1M |
| 2025-04-09 | 24.37 | $23.68 | 4.2M |
| 2025-04-08 | 24.45 | $20.82 | 3.5M |
| 2025-04-07 | 24.83 | $22.78 | 3.9M |
| 2025-04-04 | 25.04 | $22.98 | 3.9M |
| 2025-04-03 | 25.26 | $23.01 | 2.9M |
| 2025-04-02 | 25.50 | $25.58 | 1.6M |
| 2025-04-01 | 25.49 | $25.06 | 2.1M |
| 2025-03-31 | 25.53 | $25.25 | 1.7M |
| 2025-03-28 | 25.56 | $25.14 | 1.8M |
| 2025-03-27 | 25.61 | $25.94 | 1.4M |
| 2025-03-26 | 25.57 | $25.96 | 1.6M |
| 2025-03-25 | 25.53 | $25.58 | 1.7M |
| 2025-03-24 | 25.53 | $25.63 | 2.3M |
| 2025-03-21 | 25.52 | $24.71 | 10.1M |
| 2025-03-20 | 25.60 | $25.24 | 1.7M |
| 2025-03-19 | 25.64 | $25.35 | 1.5M |
| 2025-03-18 | 25.67 | $25.21 | 1.7M |
| 2025-03-17 | 25.72 | $25.69 | 2.5M |
| 2025-03-14 | 25.73 | $24.56 | 2.1M |
| 2025-03-13 | 25.85 | $24.20 | 2.1M |
| 2025-03-12 | 26.02 | $24.48 | 2.9M |
| 2025-03-11 | 26.18 | $25.96 | 3.2M |
| 2025-03-10 | 26.21 | $27.14 | 5.5M |
| 2025-03-07 | 26.11 | $26.09 | 2.1M |
| 2025-03-06 | 26.11 | $25.46 | 3.2M |
| 2025-03-05 | 26.18 | $25.12 | 2.5M |
| 2025-03-04 | 26.29 | $24.13 | 2.9M |
| 2025-03-03 | 26.52 | $24.91 | 2.7M |
| 2025-02-28 | 26.69 | $25.76 | 2.3M |
| 2025-02-27 | 26.79 | $26.39 | 2.4M |
| 2025-02-26 | 26.83 | $26.34 | 1.6M |
| 2025-02-25 | 26.88 | $26.56 | 2.2M |
| 2025-02-24 | 26.91 | $26.48 | 1.6M |
| 2025-02-21 | 26.96 | $26.42 | 1.8M |
| 2025-02-20 | 27.01 | $26.94 | 1.7M |
| 2025-02-19 | 27.02 | $26.77 | 1.8M |
| 2025-02-18 | 27.05 | $26.30 | 1.9M |
| 2025-02-14 | 27.13 | $25.75 | 1.8M |
| 2025-02-13 | 27.27 | $25.89 | 1.7M |
| 2025-02-12 | 27.42 | $26.11 | 1.6M |
| 2025-02-11 | 27.56 | $26.23 | 2.3M |
| 2025-02-10 | 27.70 | $25.77 | 3.3M |
| 2025-02-07 | 27.90 | $26.82 | 2.9M |
| 2025-02-06 | 28.01 | $26.72 | 3.6M |
| 2025-02-05 | 28.15 | $26.40 | 6.4M |
| 2025-02-04 | 28.33 | $26.82 | 3.5M |
| 2025-02-03 | 28.49 | $26.47 | 5.4M |
| 2025-01-31 | 28.70 | $27.06 | 3.0M |
| 2025-01-30 | 28.88 | $27.61 | 2.3M |
| 2025-01-29 | 29.01 | $27.51 | 2.4M |
| 2025-01-28 | 29.17 | $27.46 | 2.9M |
| 2025-01-27 | 29.35 | $28.40 | 2.2M |
| 2025-01-24 | 29.45 | $28.39 | 1.8M |
| 2025-01-23 | 29.56 | $28.73 | 2.5M |
| 2025-01-22 | 29.64 | $28.26 | 1.6M |
| 2025-01-21 | 29.79 | $28.84 | 1.5M |
| 2025-01-17 | 29.89 | $29.04 | 1.5M |
| 2025-01-16 | 29.98 | $29.64 | 1.7M |
| 2025-01-15 | 30.02 | $29.50 | 2.4M |
| 2025-01-14 | 30.07 | $28.87 | 2.1M |
| 2025-01-13 | 30.20 | $28.23 | 1.2M |
| 2025-01-10 | 30.40 | $27.80 | 1.5M |
| 2025-01-08 | 30.68 | $28.89 | 2.7M |
| 2025-01-07 | 30.87 | $29.46 | 1.4M |
| 2025-01-06 | 31.01 | $30.02 | 1.2M |
| 2025-01-03 | 31.12 | $30.01 | 1.0M |
| 2025-01-02 | 31.24 | $29.43 | 1.4M |
| 2024-12-31 | 31.43 | $30.13 | 1.1M |
| 2024-12-30 | 31.56 | $29.69 | 1.1M |
| 2024-12-27 | 31.76 | $30.28 | 742055 |
| 2024-12-26 | 31.91 | $30.79 | 592900 |
| 2024-12-24 | 32.03 | $30.83 | 399700 |
| 2024-12-23 | 32.16 | $30.70 | 1.3M |
| 2024-12-20 | 32.31 | $30.75 | 5.4M |
| 2024-12-19 | 32.48 | $30.17 | 1.9M |
| 2024-12-18 | 32.72 | $30.48 | 1.3M |
| 2024-12-17 | 32.96 | $31.56 | 1.0M |
| 2024-12-16 | 33.10 | $32.00 | 1.3M |
| 2024-12-13 | 33.22 | $32.59 | 1.4M |
| 2024-12-12 | 33.29 | $33.03 | 1.1M |
| 2024-12-11 | 33.31 | $33.28 | 1.4M |
| 2024-12-10 | 33.32 | $33.20 | 1.0M |
| 2024-12-09 | 33.33 | $33.55 | 1.1M |
| 2024-12-06 | 33.30 | $33.03 | 1.0M |
| 2024-12-05 | 33.33 | $32.86 | 1.3M |
| 2024-12-04 | 33.38 | $33.27 | 1.4M |
| 2024-12-03 | 33.40 | $33.82 | 890149 |
| 2024-12-02 | 33.35 | $34.03 | 1.1M |
| 2024-11-29 | 33.28 | $33.63 | 616300 |
| 2024-11-27 | 33.24 | $33.74 | 1.2M |
| 2024-11-26 | 33.19 | $33.46 | 1.3M |
| 2024-11-25 | 33.16 | $34.50 | 1.4M |
| 2024-11-22 | 33.02 | $33.55 | 1.6M |
| 2024-11-21 | 32.96 | $32.83 | 857000 |
| 2024-11-20 | 32.98 | $32.49 | 1.0M |
| 2024-11-19 | 33.03 | $32.72 | 1.1M |
| 2024-11-18 | 33.06 | $32.97 | 1.1M |
| 2024-11-15 | 33.07 | $32.90 | 1.3M |
| 2024-11-14 | 33.09 | $32.65 | 1.5M |
| 2024-11-13 | 33.14 | $31.92 | 1.4M |
| 2024-11-12 | 33.27 | $31.82 | 1.3M |
| 2024-11-11 | 33.42 | $33.06 | 1.1M |
| 2024-11-08 | 33.46 | $32.92 | 1.3M |
| 2024-11-07 | 33.51 | $33.22 | 1.4M |
| 2024-11-06 | 33.54 | $33.35 | 2.2M |
| 2024-11-05 | 33.56 | $32.17 | 1.5M |
| 2024-11-04 | 33.71 | $31.82 | 1.3M |
| 2024-11-01 | 33.91 | $31.87 | 1.9M |
| 2024-10-31 | 34.12 | $31.95 | 1.3M |
| 2024-10-30 | 34.35 | $32.22 | 1.4M |
| 2024-10-29 | 34.58 | $32.63 | 1.8M |
| 2024-10-28 | 34.78 | $32.86 | 2.3M |
| 2024-10-25 | 34.98 | $31.85 | 2.8M |
| 2024-10-24 | 35.31 | $31.67 | 3.9M |
| 2024-10-23 | 35.70 | $34.13 | 2.1M |
| 2024-10-22 | 35.86 | $34.53 | 2.0M |
| 2024-10-21 | 36.00 | $35.49 | 906916 |
| 2024-10-18 | 36.06 | $36.23 | 1.2M |
| 2024-10-17 | 36.04 | $36.65 | 1.7M |
| 2024-10-16 | 35.97 | $36.51 | 1.5M |
| 2024-10-15 | 35.92 | $35.24 | 1.9M |
| 2024-10-14 | 35.99 | $35.46 | 1.3M |
| 2024-10-11 | 36.04 | $34.78 | 1.1M |
| 2024-10-10 | 36.18 | $33.76 | 1.4M |
| 2024-10-09 | 36.43 | $33.96 | 1.1M |
| 2024-10-08 | 36.69 | $34.07 | 1.4M |
| 2024-10-07 | 36.97 | $33.81 | 2.3M |
| 2024-10-04 | 37.30 | $34.78 | 2.0M |
| 2024-10-03 | 37.56 | $35.19 | 2.7M |
| 2024-10-02 | 37.81 | $36.46 | 3.1M |
| 2024-10-01 | 37.96 | $38.02 | 2.3M |
| 2024-09-30 | 37.95 | $38.53 | 1.2M |
| 2024-09-27 | 37.89 | $39.37 | 1.2M |
| 2024-09-26 | 37.73 | $38.25 | 1.6M |
| 2024-09-25 | 37.68 | $38.18 | 2.4M |
| 2024-09-24 | 37.62 | $38.49 | 1.8M |
| 2024-09-23 | 37.53 | $38.69 | 2.2M |
| 2024-09-20 | 37.41 | $38.58 | 6.6M |
| 2024-09-19 | 37.29 | $39.53 | 2.0M |
| 2024-09-18 | 37.05 | $38.36 | 1.9M |
| 2024-09-17 | 36.91 | $38.84 | 1.3M |
| 2024-09-16 | 36.71 | $37.96 | 1.5M |
| 2024-09-13 | 36.58 | $37.74 | 2.2M |
| 2024-09-12 | 36.46 | $35.47 | 1.3M |
| 2024-09-11 | 36.56 | $35.08 | 1.2M |
| 2024-09-10 | 36.72 | $34.87 | 1.8M |
| 2024-09-09 | 36.91 | $36.40 | 1.2M |
| 2024-09-06 | 36.97 | $36.47 | 2.4M |
| 2024-09-05 | 37.02 | $37.43 | 1.9M |
| 2024-09-04 | 36.97 | $37.52 | 982900 |
| 2024-09-03 | 36.92 | $37.27 | 1.1M |
| 2024-08-30 | 36.88 | $37.44 | 1.3M |
| 2024-08-29 | 36.82 | $37.54 | 1.1M |
| 2024-08-28 | 36.75 | $37.79 | 1.7M |
| 2024-08-27 | 36.64 | $38.31 | 974444 |
| 2024-08-26 | 36.46 | $38.10 | 940500 |
| 2024-08-23 | 36.29 | $38.13 | 1.5M |
| 2024-08-22 | 36.09 | $36.27 | 1.5M |
| 2024-08-21 | 36.07 | $36.87 | 1.4M |
| 2024-08-20 | 35.99 | $36.53 | 1.1M |
| 2024-08-19 | 35.93 | $36.80 | 1.3M |
| 2024-08-16 | 35.84 | $36.51 | 1.1M |
| 2024-08-15 | 35.77 | $36.86 | 1.1M |
| 2024-08-14 | 35.66 | $35.98 | 1.0M |
| 2024-08-13 | 35.62 | $36.26 | 1.7M |
| 2024-08-12 | 35.56 | $34.86 | 1.4M |
| 2024-08-09 | 35.63 | $35.41 | 1.9M |
| 2024-08-08 | 35.65 | $36.07 | 1.3M |
| 2024-08-07 | 35.61 | $35.17 | 1.7M |
| 2024-08-06 | 35.65 | $35.76 | 1.3M |
| 2024-08-05 | 35.64 | $35.76 | 2.4M |
| 2024-08-02 | 35.63 | $35.79 | 1.6M |
| 2024-08-01 | 35.61 | $36.50 | 1.5M |
| 2024-07-31 | 35.52 | $37.50 | 2.5M |
| 2024-07-30 | 35.31 | $38.37 | 2.1M |
| 2024-07-29 | 34.99 | $37.80 | 2.4M |
| 2024-07-26 | 34.70 | $36.83 | 4.3M |
| 2024-07-25 | 34.47 | $36.39 | 5.3M |
| 2024-07-24 | 34.27 | $33.87 | 2.5M |
| 2024-07-23 | 34.31 | $34.64 | 2.1M |
| 2024-07-22 | 34.28 | $35.33 | 1.2M |
| 2024-07-19 | 34.17 | $34.62 | 1.3M |
| 2024-07-18 | 34.12 | $35.91 | 1.3M |
| 2024-07-17 | 33.93 | $36.17 | 1.5M |
| 2024-07-16 | 33.69 | $36.33 | 1.7M |
| 2024-07-15 | 33.41 | $35.19 | 1.6M |
| 2024-07-12 | 33.23 | $34.38 | 1.4M |
| 2024-07-11 | 33.11 | $34.02 | 1.9M |
| 2024-07-10 | 33.01 | $32.26 | 1.4M |
| 2024-07-09 | 33.09 | $31.83 | 999315 |
| 2024-07-08 | 33.22 | $31.83 | 1.4M |
| 2024-07-05 | 33.37 | $31.88 | 2.1M |
| 2024-07-03 | 33.53 | $32.43 | 1.0M |
| 2024-07-02 | 33.64 | $31.97 | 1.5M |
| 2024-07-01 | 33.82 | $32.35 | 1.3M |
| 2024-06-28 | 33.97 | $33.54 | 1.6M |
| 2024-06-27 | 34.02 | $33.40 | 1.1M |
| 2024-06-26 | 34.08 | $33.63 | 827609 |
| 2024-06-25 | 34.13 | $33.17 | 1.3M |
| 2024-06-24 | 34.23 | $34.02 | 1.1M |
| 2024-06-21 | 34.25 | $33.67 | 2.7M |
| 2024-06-20 | 34.31 | $33.25 | 2.3M |
| 2024-06-18 | 34.42 | $34.01 | 1.5M |
| 2024-06-17 | 34.47 | $33.55 | 1.8M |
| 2024-06-14 | 34.57 | $32.52 | 1.5M |
| 2024-06-13 | 34.78 | $33.15 | 1.4M |
| 2024-06-12 | 34.95 | $33.59 | 1.6M |
| 2024-06-11 | 35.10 | $33.72 | 1.7M |
| 2024-06-10 | 35.24 | $34.18 | 1.2M |
| 2024-06-07 | 35.35 | $34.37 | 1.1M |
| 2024-06-06 | 35.46 | $34.38 | 1.6M |
| 2024-06-05 | 35.57 | $35.34 | 1.6M |
| 2024-06-04 | 35.59 | $34.99 | 2.1M |
| 2024-06-03 | 35.66 | $36.94 | 1.5M |
| 2024-05-31 | 35.52 | $35.88 | 1.4M |
| 2024-05-30 | 35.48 | $35.15 | 994103 |
| 2024-05-29 | 35.52 | $34.02 | 1.2M |
| 2024-05-28 | 35.68 | $34.78 | 1.0M |
| 2024-05-24 | 35.77 | $35.21 | 779849 |
| 2024-05-23 | 35.83 | $35.16 | 937600 |
| 2024-05-22 | 35.90 | $35.62 | 1.1M |
| 2024-05-21 | 35.93 | $34.95 | 998727 |
| 2024-05-20 | 36.03 | $35.12 | 1.2M |
| 2024-05-17 | 36.13 | $35.39 | 884200 |
| 2024-05-16 | 36.20 | $35.41 | 916004 |
| 2024-05-15 | 36.29 | $36.24 | 1.1M |
| 2024-05-14 | 36.29 | $36.08 | 1.6M |
| 2024-05-13 | 36.32 | $35.18 | 1.7M |
| 2024-05-10 | 36.44 | $34.69 | 2.9M |
| 2024-05-09 | 36.62 | $34.11 | 3.9M |
| 2024-05-08 | 36.88 | $35.49 | 2.7M |
| 2024-05-07 | 37.03 | $35.70 | 1.7M |
| 2024-05-06 | 37.17 | $35.61 | 1.5M |
| 2024-05-03 | 37.33 | $35.05 | 1.4M |
| 2024-05-02 | 37.58 | $35.03 | 1.2M |
| 2024-05-01 | 37.84 | $34.38 | 1.4M |
| 2024-04-30 | 38.21 | $34.39 | 1.9M |
| 2024-04-29 | 38.61 | $35.24 | 2.5M |
| 2024-04-26 | 38.96 | $34.75 | 3.4M |
| 2024-04-25 | 39.41 | $33.23 | 10.6M |
| 2024-04-24 | 40.06 | $39.44 | 1.9M |
| 2024-04-23 | 40.12 | $39.74 | 2.1M |
| 2024-04-22 | 40.16 | $38.99 | 1.7M |
| 2024-04-19 | 40.29 | $38.04 | 1.3M |
| 2024-04-18 | 40.52 | $37.83 | 1.8M |
| 2024-04-17 | 40.81 | $37.94 | 2.9M |
| 2024-04-16 | 41.11 | $38.81 | 1.8M |
| 2024-04-15 | 41.35 | $39.10 | 1.2M |
| 2024-04-12 | 41.59 | $39.71 | 2.0M |
| 2024-04-11 | 41.79 | $40.60 | 2.5M |
| 2024-04-10 | 41.91 | $41.34 | 1.8M |
| 2024-04-09 | 41.97 | $42.88 | 1.8M |
| 2024-04-08 | 41.87 | $43.18 | 1.8M |
| 2024-04-05 | 41.74 | $42.09 | 3.2M |
| 2024-04-04 | 41.70 | $42.15 | 1.3M |
| 2024-04-03 | 41.65 | $42.84 | 1.4M |
| 2024-04-02 | 41.53 | $43.09 | 1.0M |
| 2024-04-01 | 41.36 | $43.55 | 892700 |
| 2024-03-28 | 41.13 | $43.74 | 889351 |
| 2024-03-27 | 40.86 | $43.66 | 1.5M |
| 2024-03-26 | 40.56 | $42.75 | 1.5M |
| 2024-03-25 | 40.33 | $43.39 | 2.0M |
| 2024-03-22 | 40.01 | $43.51 | 1.4M |
| 2024-03-21 | 39.64 | $43.94 | 1.8M |
| 2024-03-20 | 39.19 | $42.57 | 1.8M |
| 2024-03-19 | 38.83 | $41.45 | 1.2M |
| 2024-03-18 | 38.56 | $40.73 | 2.2M |
| 2024-03-15 | 38.33 | $41.00 | 4.0M |
| 2024-03-14 | 38.05 | $40.51 | 2.0M |
| 2024-03-13 | 37.79 | $39.98 | 1.9M |
| 2024-03-12 | 37.56 | $40.05 | 2.6M |
| 2024-03-11 | 37.30 | $39.02 | 2.0M |
| 2024-03-08 | 37.12 | $38.47 | 1.6M |
| 2024-03-07 | 36.98 | $39.08 | 1.5M |
| 2024-03-06 | 36.75 | $38.60 | 1.8M |
| 2024-03-05 | 36.56 | $39.32 | 3.2M |
| 2024-03-04 | 36.27 | $36.67 | 1.2M |
| 2024-03-01 | 36.23 | $36.34 | 2.8M |
| 2024-02-29 | 36.21 | $36.27 | 1.7M |
| 2024-02-28 | 36.21 | $36.40 | 965968 |
| 2024-02-27 | 36.19 | $36.18 | 1.6M |
| 2024-02-26 | 36.19 | $36.74 | 1.1M |
| 2024-02-23 | 36.13 | $36.75 | 1.2M |
| 2024-02-22 | 36.07 | $37.47 | 1.1M |
| 2024-02-21 | 35.92 | $37.55 | 1.1M |
| 2024-02-20 | 35.75 | $37.57 | 2.0M |
| 2024-02-16 | 35.56 | $37.85 | 1.5M |
| 2024-02-15 | 35.31 | $37.75 | 1.3M |
| 2024-02-14 | 35.06 | $36.87 | 1.5M |
| 2024-02-13 | 34.87 | $36.79 | 2.0M |
| 2024-02-12 | 34.66 | $38.02 | 2.5M |
| 2024-02-09 | 34.31 | $36.85 | 2.2M |
| 2024-02-08 | 34.04 | $34.91 | 3.9M |
| 2024-02-07 | 33.95 | $34.54 | 2.6M |
| 2024-02-06 | 33.89 | $34.16 | 1.8M |
| 2024-02-05 | 33.86 | $33.88 | 2.0M |
| 2024-02-02 | 33.86 | $34.19 | 1.4M |
| 2024-02-01 | 33.83 | $33.38 | 1.3M |
| 2024-01-31 | 33.87 | $32.45 | 1.5M |
| 2024-01-30 | 34.02 | $33.22 | 1.5M |
| 2024-01-29 | 34.11 | $34.44 | 1.2M |
| 2024-01-26 | 34.07 | $33.65 | 886602 |
| 2024-01-25 | 34.12 | $33.62 | 1.0M |
| 2024-01-24 | 34.17 | $33.25 | 1.0M |
| 2024-01-23 | 34.26 | $33.90 | 940600 |
| 2024-01-22 | 34.30 | $33.79 | 1.5M |
| 2024-01-19 | 34.36 | $34.18 | 1.2M |
| 2024-01-18 | 34.38 | $33.84 | 889049 |
| 2024-01-17 | 34.43 | $33.62 | 1.4M |
| 2024-01-16 | 34.52 | $34.04 | 1.2M |
| 2024-01-12 | 34.57 | $34.10 | 1.3M |
| 2024-01-11 | 34.62 | $34.19 | 803800 |
| 2024-01-10 | 34.66 | $34.58 | 715200 |
| 2024-01-09 | 34.67 | $34.22 | 1.1M |
| 2024-01-08 | 34.72 | $35.19 | 1.0M |
| 2024-01-05 | 34.67 | $35.26 | 2.2M |
| 2024-01-04 | 34.60 | $34.36 | 1.3M |
| 2024-01-03 | 34.63 | $34.69 | 1.2M |
| 2024-01-02 | 34.62 | $36.29 | 1.7M |
| 2023-12-29 | 34.45 | $36.84 | 968082 |
| 2023-12-28 | 34.20 | $37.25 | 953962 |
| 2023-12-27 | 33.88 | $37.14 | 1.2M |
| 2023-12-26 | 33.53 | $36.63 | 803600 |
| 2023-12-22 | 33.21 | $35.91 | 668200 |
| 2023-12-21 | 32.92 | $35.89 | 927700 |
| 2023-12-20 | 32.61 | $34.60 | 1.0M |
| 2023-12-19 | 32.40 | $35.23 | 960700 |
| 2023-12-18 | 32.10 | $34.46 | 1.3M |
| 2023-12-15 | 31.85 | $35.47 | 3.1M |
| 2023-12-14 | 31.47 | $35.64 | 2.7M |
| 2023-12-13 | 31.03 | $33.29 | 1.6M |
| 2023-12-12 | 30.79 | $32.28 | 1.2M |
| 2023-12-11 | 30.64 | $32.37 | 872900 |
| 2023-12-08 | 30.46 | $32.10 | 1.1M |
| 2023-12-07 | 30.28 | $32.49 | 1.5M |
| 2023-12-06 | 30.05 | $31.28 | 949316 |
| 2023-12-05 | 29.92 | $30.71 | 1.8M |
| 2023-12-04 | 29.84 | $31.90 | 1.4M |
| 2023-12-01 | 29.62 | $31.33 | 4.0M |
| 2023-11-30 | 29.44 | $29.99 | 1.2M |
| 2023-11-29 | 29.38 | $30.00 | 1.2M |
| 2023-11-28 | 29.32 | $30.00 | 1.9M |
| 2023-11-27 | 29.25 | $30.23 | 1.3M |
| 2023-11-24 | 29.14 | $30.50 | 607300 |
| 2023-11-22 | 29.00 | $30.18 | 1.1M |
| 2023-11-21 | 28.88 | $29.87 | 1.2M |
| 2023-11-20 | 28.77 | $30.19 | 1.2M |
| 2023-11-17 | 28.62 | $30.00 | 1.4M |
| 2023-11-16 | 28.48 | $29.65 | 1.3M |
| 2023-11-15 | 28.36 | $30.00 | 1.8M |
| 2023-11-14 | 28.18 | $28.77 | 2.2M |
| 2023-11-13 | 28.12 | $27.04 | 1.2M |
| 2023-11-10 | 28.23 | $26.64 | 1.0M |
| 2023-11-09 | 28.40 | $26.78 | 1.0M |
| 2023-11-08 | 28.57 | $27.62 | 785559 |
| 2023-11-07 | 28.67 | $27.50 | 894400 |
| 2023-11-06 | 28.80 | $27.77 | 1.8M |
| 2023-11-03 | 28.90 | $28.92 | 1.4M |
| 2023-11-02 | 28.90 | $27.85 | 1.2M |
| 2023-11-01 | 29.01 | $27.30 | 1.8M |
| 2023-10-31 | 29.19 | $26.85 | 2.5M |
| 2023-10-30 | 29.44 | $25.88 | 2.1M |
| 2023-10-27 | 29.82 | $26.17 | 2.1M |
| 2023-10-26 | 30.20 | $26.96 | 5.2M |
| 2023-10-25 | 30.54 | $28.82 | 2.0M |
| 2023-10-24 | 30.72 | $29.23 | 1.3M |
| 2023-10-23 | 30.88 | $29.79 | 1.3M |
| 2023-10-20 | 30.99 | $30.10 | 1.3M |
| 2023-10-19 | 31.09 | $29.79 | 1.3M |
| 2023-10-18 | 31.22 | $30.00 | 896023 |
| 2023-10-17 | 31.35 | $30.75 | 1.3M |
| 2023-10-16 | 31.42 | $30.30 | 1.1M |
| 2023-10-13 | 31.53 | $29.82 | 1.2M |
| 2023-10-12 | 31.71 | $29.91 | 1.3M |
| 2023-10-11 | 31.90 | $30.86 | 1.4M |
| 2023-10-10 | 32.01 | $30.82 | 1.2M |
| 2023-10-09 | 32.14 | $30.39 | 1.0M |
| 2023-10-06 | 32.32 | $30.25 | 2.4M |
| 2023-10-05 | 32.54 | $30.03 | 1.7M |
| 2023-10-04 | 32.81 | $31.53 | 2.8M |
| 2023-10-03 | 32.94 | $31.68 | 1.0M |
| 2023-10-02 | 33.07 | $32.30 | 926600 |
| 2023-09-29 | 33.15 | $33.06 | 888086 |
| 2023-09-28 | 33.16 | $32.94 | 849429 |
| 2023-09-27 | 33.19 | $32.41 | 871000 |
| 2023-09-26 | 33.27 | $32.19 | 949252 |
| 2023-09-25 | 33.38 | $32.99 | 861126 |
| 2023-09-22 | 33.42 | $32.60 | 709205 |
| 2023-09-21 | 33.51 | $32.67 | 873600 |
| 2023-09-20 | 33.60 | $32.86 | 908521 |
| 2023-09-19 | 33.68 | $32.83 | 1.4M |
| 2023-09-18 | 33.76 | $32.81 | 1.4M |
| 2023-09-15 | 33.86 | $33.36 | 3.1M |
| 2023-09-14 | 33.92 | $34.38 | 1.2M |
| 2023-09-13 | 33.87 | $33.65 | 1.1M |
| 2023-09-12 | 33.89 | $33.47 | 1.1M |
| 2023-09-11 | 33.94 | $32.56 | 1.8M |
| 2023-09-08 | 34.08 | $33.53 | 795717 |
| 2023-09-07 | 34.14 | $33.51 | 1.7M |
| 2023-09-06 | 34.21 | $34.58 | 1.6M |
| 2023-09-05 | 34.17 | $33.52 | 1.1M |
| 2023-09-01 | 34.23 | $34.21 | 743350 |
| 2023-08-31 | 34.24 | $33.75 | 996914 |
| 2023-08-30 | 34.29 | $33.70 | 789100 |
| 2023-08-29 | 34.35 | $34.01 | 633580 |
| 2023-08-28 | 34.39 | $33.60 | 683642 |
| 2023-08-25 | 34.47 | $33.54 | 662405 |
| 2023-08-24 | 34.57 | $33.19 | 783123 |
| 2023-08-23 | 34.71 | $33.58 | 979206 |
| 2023-08-22 | 34.83 | $32.90 | 777510 |
| 2023-08-21 | 35.03 | $33.37 | 968500 |
| 2023-08-18 | 35.21 | $33.62 | 1.3M |
| 2023-08-17 | 35.38 | $32.74 | 955600 |
| 2023-08-16 | 35.65 | $33.06 | 1.2M |
| 2023-08-15 | 35.93 | $33.51 | 1.0M |
| 2023-08-14 | 36.18 | $34.76 | 1.2M |
| 2023-08-11 | 36.33 | $34.27 | 1.4M |
| 2023-08-10 | 36.55 | $35.49 | 1.4M |
| 2023-08-09 | 36.66 | $35.35 | 890725 |
| 2023-08-08 | 36.80 | $35.53 | 1.8M |
| 2023-08-07 | 36.93 | $35.59 | 2.3M |
| 2023-08-04 | 37.07 | $37.55 | 1.0M |
| 2023-08-03 | 37.02 | $37.59 | 1.1M |
| 2023-08-02 | 36.96 | $37.97 | 1.1M |
| 2023-08-01 | 36.85 | $38.52 | 1.3M |
| 2023-07-31 | 36.68 | $38.61 | 1.7M |
| 2023-07-28 | 36.47 | $38.72 | 2.3M |
| 2023-07-27 | 36.24 | $37.70 | 5.2M |
| 2023-07-26 | 36.08 | $37.67 | 2.3M |
| 2023-07-25 | 35.92 | $37.29 | 1.7M |
| 2023-07-24 | 35.77 | $37.30 | 1.8M |
| 2023-07-21 | 35.61 | $37.29 | 3.1M |
| 2023-07-20 | 35.44 | $36.60 | 1.4M |
| 2023-07-19 | 35.31 | $36.74 | 1.7M |
| 2023-07-18 | 35.16 | $35.90 | 2.0M |
| 2023-07-17 | 35.09 | $35.29 | 1.7M |
| 2023-07-14 | 35.06 | $35.99 | 1.8M |
| 2023-07-13 | 34.97 | $36.06 | 2.1M |
| 2023-07-12 | 34.85 | $35.87 | 1.5M |
| 2023-07-11 | 34.74 | $35.96 | 1.4M |
| 2023-07-10 | 34.62 | $35.44 | 1.4M |
| 2023-07-07 | 34.53 | $34.80 | 1.5M |
| 2023-07-06 | 34.50 | $34.74 | 1.2M |
| 2023-07-05 | 34.48 | $35.93 | 1.4M |
| 2023-07-03 | 34.32 | $36.35 | 1.3M |
| 2023-06-30 | 34.11 | $35.21 | 1.2M |
| 2023-06-29 | 34.00 | $34.87 | 1.1M |
| 2023-06-28 | 33.90 | $34.25 | 1.0M |
| 2023-06-27 | 33.87 | $34.13 | 1.2M |
| 2023-06-26 | 33.84 | $33.81 | 1.2M |
| 2023-06-23 | 33.84 | $33.41 | 1.5M |
| 2023-06-22 | 33.89 | $33.69 | 801639 |
| 2023-06-21 | 33.91 | $34.11 | 1.1M |
| 2023-06-20 | 33.89 | $33.97 | 1.7M |
| 2023-06-16 | 33.88 | $34.35 | 2.7M |
| 2023-06-15 | 33.83 | $34.58 | 1.1M |
| 2023-06-14 | 33.75 | $34.30 | 1.4M |
| 2023-06-13 | 33.69 | $34.95 | 2.6M |
| 2023-06-12 | 33.56 | $33.29 | 2.0M |
| 2023-06-09 | 33.59 | $33.73 | 2.3M |
| 2023-06-08 | 33.57 | $34.84 | 1.6M |
| 2023-06-07 | 33.44 | $35.33 | 2.4M |
| 2023-06-06 | 33.24 | $34.11 | 2.6M |
| 2023-06-05 | 33.15 | $32.39 | 1.4M |
| 2023-06-02 | 33.23 | $32.87 | 2.5M |
| 2023-06-01 | 33.26 | $31.33 | 1.5M |
| 2023-05-31 | 33.47 | $31.11 | 2.6M |
| 2023-05-30 | 33.72 | $32.02 | 2.0M |
| 2023-05-26 | 33.90 | $32.97 | 836300 |
| 2023-05-25 | 33.99 | $32.80 | 1.2M |
| 2023-05-24 | 34.12 | $32.33 | 1.2M |
| 2023-05-23 | 34.31 | $32.81 | 1.3M |
| 2023-05-22 | 34.46 | $32.50 | 1.3M |
| 2023-05-19 | 34.67 | $32.49 | 1.5M |
| 2023-05-18 | 34.90 | $33.48 | 1.9M |
| 2023-05-17 | 35.05 | $32.93 | 2.2M |
| 2023-05-16 | 35.27 | $31.70 | 3.2M |
| 2023-05-15 | 35.65 | $33.02 | 3.5M |
| 2023-05-12 | 35.93 | $33.67 | 1.7M |
| 2023-05-11 | 36.16 | $34.40 | 1.8M |
| 2023-05-10 | 36.35 | $34.18 | 2.1M |
| 2023-05-09 | 36.58 | $35.41 | 950634 |
| 2023-05-08 | 36.70 | $35.65 | 1.5M |
| 2023-05-05 | 36.81 | $35.44 | 1.8M |
| 2023-05-04 | 36.95 | $34.24 | 2.0M |
| 2023-05-03 | 37.24 | $35.58 | 1.9M |
| 2023-05-02 | 37.41 | $36.42 | 1.9M |
| 2023-05-01 | 37.52 | $36.83 | 1.6M |
| 2023-04-28 | 37.59 | $37.10 | 2.1M |
| 2023-04-27 | 37.64 | $36.76 | 4.5M |
| 2023-04-26 | 37.74 | $36.90 | 2.7M |
| 2023-04-25 | 37.82 | $37.35 | 1.7M |
| 2023-04-24 | 37.87 | $38.07 | 1.6M |
| 2023-04-21 | 37.85 | $37.60 | 1.4M |
| 2023-04-20 | 37.88 | $37.25 | 955300 |
| 2023-04-19 | 37.95 | $37.68 | 901600 |
| 2023-04-18 | 37.97 | $37.85 | 1.1M |
| 2023-04-17 | 37.99 | $37.44 | 1.1M |
| 2023-04-14 | 38.04 | $37.10 | 3.3M |
| 2023-04-13 | 38.14 | $36.71 | 4.7M |
| 2023-04-12 | 38.29 | $37.36 | 1.2M |
| 2023-04-11 | 38.39 | $37.86 | 1.7M |
| 2023-04-10 | 38.45 | $37.56 | 1.9M |
| 2023-04-06 | 38.54 | $36.50 | 1.2M |
| 2023-04-05 | 38.76 | $37.20 | 1.6M |
| 2023-04-04 | 38.92 | $36.98 | 1.6M |
| 2023-04-03 | 39.12 | $38.54 | 2.4M |
| 2023-03-31 | 39.19 | $37.97 | 1.3M |
| 2023-03-30 | 39.31 | $37.15 | 1.6M |
| 2023-03-29 | 39.54 | $36.47 | 1.3M |
| 2023-03-28 | 39.86 | $36.45 | 962216 |
| 2023-03-27 | 40.22 | $36.49 | 1.5M |
| 2023-03-24 | 40.62 | $35.77 | 2.9M |
| 2023-03-23 | 41.13 | $36.30 | 2.5M |
| 2023-03-22 | 41.64 | $37.88 | 2.1M |
| 2023-03-21 | 42.03 | $39.04 | 2.2M |
| 2023-03-20 | 42.35 | $37.55 | 2.1M |
| 2023-03-17 | 42.85 | $37.26 | 3.6M |
| 2023-03-16 | 43.44 | $38.59 | 2.6M |
| 2023-03-15 | 43.95 | $39.25 | 3.1M |
| 2023-03-14 | 44.44 | $39.37 | 2.4M |
| 2023-03-13 | 44.98 | $38.67 | 4.9M |
| 2023-03-10 | 45.64 | $39.76 | 4.3M |
| 2023-03-09 | 46.26 | $41.31 | 2.8M |
| 2023-03-08 | 46.78 | $43.48 | 3.1M |
| 2023-03-07 | 47.13 | $45.63 | 2.3M |
| 2023-03-06 | 47.29 | $45.94 | 1.9M |
| 2023-03-03 | 47.43 | $47.53 | 938600 |
| 2023-03-02 | 47.42 | $46.93 | 914142 |
| 2023-03-01 | 47.47 | $47.49 | 1.3M |
| 2023-02-28 | 47.47 | $47.55 | 1.7M |
| 2023-02-27 | 47.46 | $47.25 | 1.7M |
| 2023-02-24 | 47.48 | $46.78 | 928210 |
| 2023-02-23 | 47.55 | $47.56 | 520000 |
| 2023-02-22 | 47.55 | $47.40 | 601511 |
| 2023-02-21 | 47.57 | $47.40 | 901013 |
| 2023-02-17 | 47.59 | $48.47 | 1.2M |
| 2023-02-16 | 47.49 | $47.79 | 1.1M |
| 2023-02-15 | 47.46 | $48.82 | 1.2M |
| 2023-02-14 | 47.32 | $48.84 | 813000 |
| 2023-02-13 | 47.16 | $48.49 | 769200 |
| 2023-02-10 | 47.02 | $47.75 | 778700 |
| 2023-02-09 | 46.94 | $47.82 | 1.1M |
| 2023-02-08 | 46.85 | $49.19 | 1.3M |
| 2023-02-07 | 46.60 | $50.21 | 1.3M |
| 2023-02-06 | 46.22 | $50.49 | 1.6M |
| 2023-02-03 | 45.77 | $51.31 | 1.8M |
| 2023-02-02 | 45.19 | $51.72 | 4.9M |
| 2023-02-01 | 44.50 | $46.72 | 2.6M |
| 2023-01-31 | 44.27 | $46.03 | 2.5M |
| 2023-01-30 | 44.08 | $45.12 | 1.5M |
| 2023-01-27 | 43.98 | $45.17 | 1.9M |
| 2023-01-26 | 43.85 | $44.08 | 1.1M |
| 2023-01-25 | 43.83 | $44.20 | 969200 |
| 2023-01-24 | 43.79 | $44.46 | 626227 |
| 2023-01-23 | 43.71 | $44.38 | 1.5M |
| 2023-01-20 | 43.64 | $43.19 | 1.4M |
| 2023-01-19 | 43.69 | $43.10 | 1.3M |
| 2023-01-18 | 43.75 | $44.35 | 1.0M |
| 2023-01-17 | 43.69 | $44.95 | 1.2M |
| 2023-01-13 | 43.56 | $45.50 | 970400 |
| 2023-01-12 | 43.36 | $45.52 | 1.7M |
| 2023-01-11 | 43.13 | $44.32 | 901600 |
| 2023-01-10 | 43.00 | $43.74 | 1.6M |
| 2023-01-09 | 42.92 | $43.25 | 1.3M |
| 2023-01-06 | 42.89 | $43.83 | 1.3M |
| 2023-01-05 | 42.79 | $42.33 | 1.2M |
| 2023-01-04 | 42.84 | $41.86 | 1.5M |
| 2023-01-03 | 42.94 | $41.12 | 1.3M |
| 2022-12-30 | 43.13 | $41.60 | 1.0M |
| 2022-12-29 | 43.30 | $41.00 | 995400 |
| 2022-12-28 | 43.54 | $40.29 | 1.1M |
| 2022-12-27 | 43.88 | $41.01 | 793721 |
| 2022-12-23 | 44.18 | $41.42 | 1.1M |
| 2022-12-22 | 44.47 | $41.26 | 1.7M |
| 2022-12-21 | 44.81 | $41.72 | 1.8M |
| 2022-12-20 | 45.14 | $41.28 | 2.1M |
| 2022-12-19 | 45.54 | $43.18 | 973839 |
| 2022-12-16 | 45.79 | $44.46 | 2.5M |
| 2022-12-15 | 45.93 | $45.01 | 1.8M |
| 2022-12-14 | 46.03 | $46.13 | 1.2M |
| 2022-12-13 | 46.02 | $46.37 | 1.7M |
| 2022-12-12 | 45.98 | $45.14 | 1.1M |
| 2022-12-09 | 46.07 | $45.15 | 957700 |
| 2022-12-08 | 46.16 | $45.71 | 644700 |
| 2022-12-07 | 46.21 | $46.26 | 884435 |
| 2022-12-06 | 46.21 | $46.46 | 1.0M |
| 2022-12-05 | 46.18 | $46.80 | 986500 |
| 2022-12-02 | 46.11 | $47.65 | 850622 |
| 2022-12-01 | 45.95 | $47.31 | 806600 |
| 2022-11-30 | 45.81 | $47.13 | 1.4M |
| 2022-11-29 | 45.67 | $46.00 | 1.8M |
| 2022-11-28 | 45.63 | $47.06 | 1.5M |
| 2022-11-25 | 45.48 | $47.71 | 356130 |
| 2022-11-23 | 45.25 | $47.27 | 718300 |
| 2022-11-22 | 45.04 | $47.54 | 720100 |
| 2022-11-21 | 44.77 | $46.79 | 1.4M |
| 2022-11-18 | 44.56 | $47.55 | 878300 |
| 2022-11-17 | 44.25 | $47.19 | 1.4M |
| 2022-11-16 | 43.94 | $46.77 | 2.0M |
| 2022-11-15 | 43.64 | $47.40 | 2.0M |
| 2022-11-14 | 43.24 | $47.91 | 1.7M |
| 2022-11-11 | 42.75 | $48.24 | 1.9M |
| 2022-11-10 | 42.18 | $47.16 | 1.9M |
| 2022-11-09 | 41.65 | $44.67 | 1.4M |
| 2022-11-08 | 41.33 | $45.43 | 1.3M |
| 2022-11-07 | 40.90 | $45.58 | 1.1M |
| 2022-11-04 | 40.41 | $45.35 | 1.8M |
| 2022-11-03 | 39.89 | $44.64 | 1.9M |
| 2022-11-02 | 39.39 | $43.49 | 2.1M |
| 2022-11-01 | 38.96 | $44.08 | 1.6M |
| 2022-10-31 | 38.42 | $43.00 | 1.6M |
| 2022-10-28 | 37.93 | $43.22 | 2.0M |
| 2022-10-27 | 37.38 | $41.65 | 2.5M |
| 2022-10-26 | 36.93 | $41.80 | 4.8M |
| 2022-10-25 | 36.42 | $37.12 | 2.0M |
| 2022-10-24 | 36.34 | $35.89 | 1.2M |
| 2022-10-21 | 36.39 | $35.90 | 1.1M |
| 2022-10-20 | 36.44 | $34.86 | 1.7M |
| 2022-10-19 | 36.61 | $34.83 | 2.1M |
| 2022-10-18 | 36.79 | $36.69 | 1.1M |
| 2022-10-17 | 36.81 | $36.00 | 1.2M |
| 2022-10-14 | 36.89 | $35.89 | 683300 |
| 2022-10-13 | 37.00 | $36.00 | 1.1M |
| 2022-10-12 | 37.10 | $35.41 | 1.0M |
| 2022-10-11 | 37.28 | $35.26 | 1.7M |
| 2022-10-10 | 37.49 | $35.30 | 962836 |
| 2022-10-07 | 37.72 | $35.80 | 2.0M |
| 2022-10-06 | 37.92 | $36.10 | 1.5M |
| 2022-10-05 | 38.12 | $36.99 | 2.1M |
| 2022-10-04 | 38.23 | $37.99 | 1.9M |
| 2022-10-03 | 38.26 | $36.11 | 1.9M |
| 2022-09-30 | 38.49 | $34.88 | 2.4M |
| 2022-09-29 | 38.87 | $35.85 | 2.7M |
| 2022-09-28 | 39.18 | $37.20 | 1.9M |
| 2022-09-27 | 39.39 | $37.10 | 1.4M |
| 2022-09-26 | 39.63 | $37.12 | 1.5M |
| 2022-09-23 | 39.90 | $37.54 | 1.5M |
| 2022-09-22 | 40.15 | $38.66 | 1.3M |
| 2022-09-21 | 40.30 | $40.10 | 985413 |
| 2022-09-20 | 40.32 | $40.92 | 1.4M |
| 2022-09-19 | 40.26 | $41.66 | 1.7M |
| 2022-09-16 | 40.11 | $40.71 | 6.7M |
| 2022-09-15 | 40.05 | $41.10 | 1.7M |
| 2022-09-14 | 39.94 | $41.09 | 2.5M |
| 2022-09-13 | 39.82 | $41.21 | 1.7M |
| 2022-09-12 | 39.67 | $42.71 | 2.6M |
| 2022-09-09 | 39.35 | $41.07 | 1.2M |
| 2022-09-08 | 39.17 | $40.02 | 1.4M |
| 2022-09-07 | 39.08 | $39.79 | 1.7M |
| 2022-09-06 | 39.01 | $37.79 | 1.7M |
| 2022-09-02 | 39.14 | $38.22 | 1.0M |
| 2022-09-01 | 39.24 | $38.23 | 959500 |
| 2022-08-31 | 39.34 | $38.57 | 1.0M |
| 2022-08-30 | 39.42 | $38.90 | 811010 |
| 2022-08-29 | 39.48 | $39.70 | 682546 |
| 2022-08-26 | 39.45 | $39.99 | 867200 |
| 2022-08-25 | 39.40 | $41.40 | 754996 |
| 2022-08-24 | 39.19 | $40.86 | 859100 |
| 2022-08-23 | 39.01 | $40.72 | 902903 |
| 2022-08-22 | 38.83 | $40.13 | 1.1M |
| 2022-08-19 | 38.69 | $41.20 | 1.7M |
| 2022-08-18 | 38.43 | $42.26 | 908923 |
| 2022-08-17 | 38.03 | $41.71 | 939000 |
| 2022-08-16 | 37.64 | $42.15 | 1.2M |
| 2022-08-15 | 37.16 | $40.70 | 916636 |
| 2022-08-12 | 36.79 | $39.98 | 948500 |
| 2022-08-11 | 36.46 | $39.58 | 970905 |
| 2022-08-10 | 36.13 | $38.87 | 1.4M |
| 2022-08-09 | 35.84 | $37.68 | 1.0M |
| 2022-08-08 | 35.64 | $38.22 | 1.1M |
| 2022-08-05 | 35.37 | $37.27 | 1.1M |
| 2022-08-04 | 35.17 | $37.11 | 1.1M |
| 2022-08-03 | 34.97 | $37.55 | 748732 |
| 2022-08-02 | 34.70 | $36.68 | 1.2M |
| 2022-08-01 | 34.49 | $37.71 | 1.4M |
| 2022-07-29 | 34.15 | $37.81 | 2.4M |
| 2022-07-28 | 33.76 | $36.96 | 3.7M |
| 2022-07-27 | 33.43 | $34.30 | 1.5M |
| 2022-07-26 | 33.34 | $33.11 | 1.7M |
| 2022-07-25 | 33.36 | $34.48 | 1.5M |
| 2022-07-22 | 33.24 | $34.61 | 1.4M |
| 2022-07-21 | 33.10 | $35.30 | 1.0M |
| 2022-07-20 | 32.87 | $35.28 | 1.7M |
| 2022-07-19 | 32.61 | $34.49 | 1.0M |
| 2022-07-18 | 32.42 | $33.00 | 763147 |
| 2022-07-15 | 32.35 | $32.57 | 870700 |
| 2022-07-14 | 32.33 | $31.41 | 1.1M |
| 2022-07-13 | 32.43 | $32.24 | 587627 |
| 2022-07-12 | 32.45 | $32.31 | 994436 |
| 2022-07-11 | 32.46 | $31.86 | 551200 |
| 2022-07-08 | 32.53 | $32.43 | 677917 |
| 2022-07-07 | 32.54 | $32.69 | 849594 |
| 2022-07-06 | 32.52 | $32.09 | 788820 |
| 2022-07-05 | 32.57 | $32.57 | 1.1M |
| 2022-07-01 | 32.57 | $31.99 | 1.2M |
| 2022-06-30 | 32.63 | $31.66 | 1.9M |
| 2022-06-29 | 32.73 | $31.44 | 1.1M |
| 2022-06-28 | 32.86 | $32.09 | 718100 |
| 2022-06-27 | 32.94 | $32.82 | 1.1M |
| 2022-06-24 | 32.96 | $32.80 | 2.1M |
| 2022-06-23 | 32.97 | $31.69 | 1.0M |
| 2022-06-22 | 33.11 | $31.53 | 1.1M |
| 2022-06-21 | 33.28 | $31.39 | 1.3M |
| 2022-06-17 | 33.47 | $30.79 | 2.7M |
| 2022-06-16 | 33.76 | $30.32 | 1.5M |
| 2022-06-15 | 34.12 | $32.20 | 1.6M |
| 2022-06-14 | 34.32 | $31.34 | 1.4M |
| 2022-06-13 | 34.63 | $30.86 | 2.0M |
| 2022-06-10 | 35.03 | $32.60 | 2.0M |
| 2022-06-09 | 35.29 | $34.98 | 1.6M |
| 2022-06-08 | 35.32 | $35.20 | 1.1M |
| 2022-06-07 | 35.33 | $35.07 | 938100 |
| 2022-06-06 | 35.36 | $35.30 | 1.9M |
| 2022-06-03 | 35.37 | $34.93 | 2.0M |
| 2022-06-02 | 35.41 | $36.14 | 2.9M |
| 2022-06-01 | 35.34 | $33.85 | 3.1M |
| 2022-05-31 | 35.49 | $35.18 | 2.6M |
| 2022-05-27 | 35.53 | $36.34 | 1.2M |
| 2022-05-26 | 35.44 | $35.33 | 1.6M |
| 2022-05-25 | 35.45 | $33.61 | 1.7M |
| 2022-05-24 | 35.65 | $31.62 | 2.3M |
| 2022-05-23 | 36.07 | $32.33 | 1.6M |
| 2022-05-20 | 36.46 | $32.34 | 3.0M |
| 2022-05-19 | 36.90 | $32.43 | 5.4M |
| 2022-05-18 | 37.37 | $35.75 | 2.0M |
| 2022-05-17 | 37.54 | $38.41 | 1.1M |
| 2022-05-16 | 37.45 | $36.61 | 1.4M |
| 2022-05-13 | 37.53 | $37.49 | 1.5M |
| 2022-05-12 | 37.54 | $35.43 | 2.2M |
| 2022-05-11 | 37.76 | $35.81 | 3.2M |
| 2022-05-10 | 37.96 | $37.15 | 1.9M |
| 2022-05-09 | 38.05 | $36.64 | 1.7M |
| 2022-05-06 | 38.20 | $38.35 | 2.0M |
| 2022-05-05 | 38.18 | $37.38 | 1.8M |
| 2022-05-04 | 38.27 | $41.06 | 3.7M |
| 2022-05-03 | 37.97 | $38.75 | 2.3M |
| 2022-05-02 | 37.89 | $36.65 | 1.5M |
| 2022-04-29 | 38.02 | $36.45 | 1.8M |
| 2022-04-28 | 38.19 | $37.06 | 1.8M |
| 2022-04-27 | 38.31 | $36.32 | 3.4M |
| 2022-04-26 | 38.52 | $36.49 | 2.8M |
| 2022-04-25 | 38.73 | $38.31 | 2.3M |
| 2022-04-22 | 38.77 | $37.86 | 1.8M |
| 2022-04-21 | 38.87 | $39.18 | 1.6M |
| 2022-04-20 | 38.84 | $41.24 | 2.1M |
| 2022-04-19 | 38.58 | $40.70 | 2.0M |
| 2022-04-18 | 38.36 | $38.43 | 964834 |
| 2022-04-14 | 38.35 | $38.20 | 1.0M |
| 2022-04-13 | 38.37 | $38.20 | 867433 |
| 2022-04-12 | 38.39 | $37.75 | 1.0M |
| 2022-04-11 | 38.45 | $38.22 | 1.4M |
| 2022-04-08 | 38.48 | $37.90 | 1.6M |
| 2022-04-07 | 38.54 | $36.99 | 2.0M |
| 2022-04-06 | 38.70 | $36.44 | 2.1M |
| 2022-04-05 | 38.94 | $36.82 | 2.6M |
| 2022-04-04 | 39.17 | $38.80 | 1.1M |
| 2022-04-01 | 39.20 | $38.76 | 1.3M |
| 2022-03-31 | 39.25 | $39.40 | 1.2M |
| 2022-03-30 | 39.23 | $39.96 | 1.2M |
| 2022-03-29 | 39.16 | $40.30 | 1.6M |
| 2022-03-28 | 39.04 | $39.11 | 999703 |
| 2022-03-25 | 39.03 | $38.61 | 1.3M |
| 2022-03-24 | 39.07 | $38.15 | 1.7M |
| 2022-03-23 | 39.17 | $37.78 | 2.1M |
| 2022-03-22 | 39.32 | $39.90 | 1.6M |
| 2022-03-21 | 39.26 | $39.44 | 2.8M |
| 2022-03-18 | 39.24 | $40.35 | 2.5M |
| 2022-03-17 | 39.12 | $39.10 | 1.8M |
| 2022-03-16 | 39.12 | $39.44 | 2.0M |
| 2022-03-15 | 39.09 | $38.04 | 1.1M |
| 2022-03-14 | 39.20 | $37.92 | 2.1M |
| 2022-03-11 | 39.34 | $38.51 | 1.8M |
| 2022-03-10 | 39.42 | $38.80 | 1.8M |
| 2022-03-09 | 39.49 | $39.08 | 1.7M |
| 2022-03-08 | 39.53 | $37.24 | 2.5M |
| 2022-03-07 | 39.77 | $36.61 | 3.4M |
| 2022-03-04 | 40.11 | $38.95 | 2.8M |
| 2022-03-03 | 40.23 | $41.39 | 1.3M |
| 2022-03-02 | 40.10 | $41.32 | 1.8M |
| 2022-03-01 | 39.98 | $40.02 | 1.7M |
| 2022-02-28 | 39.97 | $41.30 | 1.8M |
| 2022-02-25 | 39.83 | $40.84 | 1.6M |
| 2022-02-24 | 39.73 | $40.13 | 1.6M |
| 2022-02-23 | 39.68 | $40.58 | 1.9M |
| 2022-02-22 | 39.59 | $40.68 | 2.3M |
| 2022-02-18 | 39.47 | $42.01 | 1.5M |
| 2022-02-17 | 39.21 | $41.82 | 1.3M |
| 2022-02-16 | 38.93 | $42.29 | 1.7M |
| 2022-02-15 | 38.58 | $42.05 | 1.7M |
| 2022-02-14 | 38.21 | $40.96 | 2.0M |
| 2022-02-11 | 37.93 | $41.72 | 2.2M |
| 2022-02-10 | 37.53 | $42.58 | 3.2M |
| 2022-02-09 | 36.99 | $43.33 | 4.1M |
| 2022-02-08 | 36.33 | $41.73 | 9.6M |
| 2022-02-07 | 35.76 | $36.12 | 3.0M |
| 2022-02-04 | 35.72 | $35.75 | 3.0M |
| 2022-02-03 | 35.72 | $35.60 | 3.6M |
| 2022-02-02 | 35.73 | $36.37 | 1.6M |
| 2022-02-01 | 35.66 | $35.92 | 1.9M |
| 2022-01-31 | 35.63 | $34.57 | 1.7M |
| 2022-01-28 | 35.75 | $33.74 | 1.4M |
| 2022-01-27 | 35.96 | $33.37 | 1.9M |
| 2022-01-26 | 36.23 | $34.04 | 2.2M |
| 2022-01-25 | 36.46 | $34.25 | 1.5M |
| 2022-01-24 | 36.69 | $34.47 | 2.6M |
| 2022-01-21 | 36.93 | $33.44 | 2.2M |
| 2022-01-20 | 37.29 | $34.32 | 2.0M |
| 2022-01-19 | 37.61 | $35.54 | 1.9M |
| 2022-01-18 | 37.82 | $35.87 | 2.3M |
| 2022-01-14 | 38.03 | $38.18 | 1.2M |
| 2022-01-13 | 38.01 | $38.32 | 891396 |
| 2022-01-12 | 37.98 | $38.18 | 1.3M |
| 2022-01-11 | 37.96 | $38.80 | 2.0M |
| 2022-01-10 | 37.87 | $39.04 | 2.2M |
| 2022-01-07 | 37.75 | $39.71 | 1.8M |
| 2022-01-06 | 37.54 | $38.86 | 1.6M |
| 2022-01-05 | 37.40 | $38.44 | 1.8M |
| 2022-01-04 | 37.29 | $39.03 | 1.5M |
| 2022-01-03 | 37.11 | $37.70 | 1.1M |
| 2021-12-31 | 37.05 | $37.69 | 822300 |
| 2021-12-30 | 36.98 | $37.65 | 1.2M |
| 2021-12-29 | 36.91 | $37.38 | 920900 |
| 2021-12-28 | 36.86 | $37.24 | 4.1M |
| 2021-12-27 | 36.82 | $36.40 | 1.2M |
| 2021-12-23 | 36.87 | $36.24 | 2.7M |
| 2021-12-22 | 36.93 | $35.41 | 1.9M |
| 2021-12-21 | 37.10 | $35.25 | 1.6M |
| 2021-12-20 | 37.29 | $35.08 | 1.9M |
| 2021-12-17 | 37.52 | $36.41 | 2.9M |
| 2021-12-16 | 37.64 | $37.01 | 2.1M |
| 2021-12-15 | 37.70 | $37.93 | 2.2M |
| 2021-12-14 | 37.68 | $37.82 | 3.3M |
| 2021-12-13 | 37.67 | $38.54 | 20.9M |
| 2021-12-10 | 37.57 | $36.81 | 1.1M |
| 2021-12-09 | 37.66 | $37.02 | 998829 |
| 2021-12-08 | 37.72 | $37.92 | 1.0M |
| 2021-12-07 | 37.70 | $38.34 | 903200 |
| 2021-12-06 | 37.63 | $37.68 | 2.1M |
| 2021-12-03 | 37.63 | $36.51 | 1.1M |
| 2021-12-02 | 37.75 | $37.38 | 1.2M |
| 2021-12-01 | 37.79 | $36.63 | 1.2M |
| 2021-11-30 | 37.91 | $36.63 | 1.6M |
| 2021-11-29 | 38.04 | $37.67 | 918750 |
| 2021-11-26 | 38.08 | $37.40 | 789845 |
| 2021-11-24 | 38.15 | $38.81 | 977200 |
| 2021-11-23 | 38.08 | $39.31 | 1.5M |
| 2021-11-22 | 37.95 | $39.23 | 1.6M |
| 2021-11-19 | 37.82 | $37.39 | 851993 |
| 2021-11-18 | 37.87 | $37.97 | 754500 |
| 2021-11-17 | 37.85 | $37.98 | 1.6M |
| 2021-11-16 | 37.84 | $38.74 | 984805 |
| 2021-11-15 | 37.75 | $38.67 | 869900 |
| 2021-11-12 | 37.65 | $38.39 | 822000 |
| 2021-11-11 | 37.57 | $37.69 | 1.8M |
| 2021-11-10 | 37.56 | $37.16 | 915553 |
| 2021-11-09 | 37.60 | $37.67 | 939200 |
| 2021-11-08 | 37.59 | $37.86 | 1.2M |
| 2021-11-05 | 37.56 | $38.11 | 1.3M |
| 2021-11-04 | 37.51 | $37.79 | 1.3M |
| 2021-11-03 | 37.48 | $39.25 | 1.3M |
| 2021-11-02 | 37.29 | $38.44 | 1.9M |
| 2021-11-01 | 37.17 | $39.80 | 5.7M |
| 2021-10-29 | 36.89 | $36.49 | 1.8M |
| 2021-10-28 | 36.94 | $37.00 | 1.7M |
| 2021-10-27 | 36.93 | $36.73 | 7.0M |
| 2021-10-26 | 36.95 | $35.47 | 2.6M |
| 2021-10-25 | 37.11 | $36.95 | 1.9M |
| 2021-10-22 | 37.12 | $36.90 | 1.4M |
| 2021-10-21 | 37.14 | $36.81 | 1.3M |
| 2021-10-20 | 37.18 | $36.57 | 1.5M |
| 2021-10-19 | 37.24 | $36.64 | 1.3M |
| 2021-10-18 | 37.31 | $37.50 | 1.1M |
| 2021-10-15 | 37.29 | $37.31 | 1.2M |
| 2021-10-14 | 37.29 | $37.66 | 3.4M |
| 2021-10-13 | 37.25 | $36.47 | 969639 |
| 2021-10-12 | 37.33 | $36.81 | 1.5M |
| 2021-10-11 | 37.38 | $36.97 | 1.3M |
| 2021-10-08 | 37.43 | $37.22 | 1.3M |
| 2021-10-07 | 37.45 | $36.39 | 1.4M |
| 2021-10-06 | 37.56 | $36.00 | 2.1M |
| 2021-10-05 | 37.72 | $36.59 | 2.3M |
| 2021-10-04 | 37.84 | $36.99 | 1.3M |
| 2021-10-01 | 37.93 | $36.83 | 1.4M |
| 2021-09-30 | 38.05 | $36.61 | 1.5M |
| 2021-09-29 | 38.20 | $37.66 | 822600 |
| 2021-09-28 | 38.26 | $37.87 | 1.3M |
| 2021-09-27 | 38.30 | $38.18 | 997120 |
| 2021-09-24 | 38.31 | $37.95 | 840916 |
| 2021-09-23 | 38.35 | $38.34 | 1.5M |
| 2021-09-22 | 38.35 | $37.70 | 1.4M |
| 2021-09-21 | 38.41 | $36.84 | 1.5M |
| 2021-09-20 | 38.58 | $37.15 | 1.9M |
| 2021-09-17 | 38.73 | $37.83 | 2.5M |
| 2021-09-16 | 38.83 | $38.27 | 1.2M |
| 2021-09-15 | 38.88 | $38.78 | 1.1M |
| 2021-09-14 | 38.90 | $37.77 | 1.0M |
| 2021-09-13 | 39.01 | $37.76 | 1.5M |
| 2021-09-10 | 39.15 | $37.10 | 1.4M |
| 2021-09-09 | 39.36 | $37.14 | 1.0M |
| 2021-09-08 | 39.59 | $37.10 | 1.8M |
| 2021-09-07 | 39.86 | $38.45 | 1.2M |
| 2021-09-03 | 40.01 | $39.16 | 633110 |
| 2021-09-02 | 40.09 | $39.41 | 804610 |
| 2021-09-01 | 40.17 | $39.86 | 843781 |
| 2021-08-31 | 40.20 | $39.53 | 1.1M |
| 2021-08-30 | 40.27 | $39.85 | 1.1M |
| 2021-08-27 | 40.31 | $39.50 | 1.4M |
| 2021-08-26 | 40.40 | $39.17 | 1.3M |
| 2021-08-25 | 40.53 | $40.26 | 962200 |
| 2021-08-24 | 40.56 | $40.63 | 1.2M |
| 2021-08-23 | 40.55 | $39.53 | 1.2M |
| 2021-08-20 | 40.66 | $39.55 | 899738 |
| 2021-08-19 | 40.77 | $39.26 | 925659 |
| 2021-08-18 | 40.93 | $40.31 | 1.6M |
| 2021-08-17 | 41.00 | $40.38 | 1.1M |
| 2021-08-16 | 41.06 | $41.14 | 763609 |
| 2021-08-13 | 41.05 | $40.90 | 865912 |
| 2021-08-12 | 41.07 | $41.56 | 834555 |
| 2021-08-11 | 41.02 | $41.86 | 2.0M |
| 2021-08-10 | 40.93 | $40.41 | 1.2M |
| 2021-08-09 | 40.99 | $39.73 | 1.2M |
| 2021-08-06 | 41.12 | $39.82 | 1.2M |
| 2021-08-05 | 41.25 | $39.25 | 1.7M |
| 2021-08-04 | 41.46 | $39.00 | 1.5M |
| 2021-08-03 | 41.72 | $39.90 | 2.0M |
| 2021-08-02 | 41.92 | $39.21 | 1.7M |
| 2021-07-30 | 42.20 | $39.62 | 1.2M |
| 2021-07-29 | 42.47 | $39.82 | 2.1M |
| 2021-07-28 | 42.75 | $39.01 | 1.8M |
| 2021-07-27 | 43.15 | $39.62 | 1.6M |
| 2021-07-26 | 43.52 | $40.82 | 1.9M |
| 2021-07-23 | 43.80 | $40.61 | 2.5M |
| 2021-07-22 | 44.14 | $40.03 | 3.5M |
| 2021-07-21 | 44.57 | $40.65 | 7.9M |
| 2021-07-20 | 44.98 | $43.80 | 2.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.47
2026-07-17
Close Price
$26.58
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.03
Average
33.17
Maximum
48.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.47 | $26.58 | 2.2M |
| 2026-07-16 | 25.35 | $26.81 | 2.3M |
| 2026-07-15 | 25.19 | $25.95 | 2.1M |
| 2026-07-14 | 25.12 | $25.08 | 1.5M |
| 2026-07-13 | 25.14 | $25.39 | 2.2M |
| 2026-07-10 | 25.12 | $25.14 | 2.0M |
| 2026-07-09 | 25.13 | $24.85 | 1.5M |
| 2026-07-08 | 25.17 | $25.36 | 2.3M |
| 2026-07-07 | 25.15 | $25.89 | 2.0M |
| 2026-07-06 | 25.08 | $25.32 | 2.2M |
| 2026-07-02 | 25.06 | $24.96 | 2.2M |
| 2026-07-01 | 25.07 | $24.15 | 2.4M |
| 2026-06-30 | 25.16 | $24.46 | 2.4M |
| 2026-06-29 | 25.22 | $24.23 | 3.0M |
| 2026-06-26 | 25.30 | $25.19 | 14.4M |
| 2026-06-25 | 25.29 | $25.46 | 1.7M |
| 2026-06-24 | 25.24 | $25.55 | 1.8M |
| 2026-06-23 | 25.18 | $25.58 | 3.3M |
| 2026-06-22 | 25.10 | $24.69 | 3.1M |
| 2026-06-18 | 25.10 | $25.67 | 5.0M |
| 2026-06-17 | 24.99 | $25.41 | 2.2M |
| 2026-06-16 | 24.91 | $25.62 | 1.6M |
| 2026-06-15 | 24.79 | $26.07 | 1.9M |
| 2026-06-12 | 24.63 | $25.64 | 1.7M |
| 2026-06-11 | 24.51 | $25.74 | 2.5M |
| 2026-06-10 | 24.38 | $24.42 | 4.3M |
| 2026-06-09 | 24.38 | $25.49 | 1.9M |
| 2026-06-08 | 24.28 | $24.91 | 1.8M |
| 2026-06-05 | 24.23 | $24.49 | 2.3M |
| 2026-06-04 | 24.23 | $24.35 | 1.5M |
| 2026-06-03 | 24.23 | $24.25 | 2.8M |
| 2026-06-02 | 24.25 | $24.63 | 2.1M |
| 2026-06-01 | 24.22 | $24.35 | 2.0M |
| 2026-05-29 | 24.22 | $24.18 | 1.7M |
| 2026-05-28 | 24.23 | $24.11 | 1.7M |
| 2026-05-27 | 24.25 | $24.15 | 2.1M |
| 2026-05-26 | 24.27 | $23.21 | 2.5M |
| 2026-05-22 | 24.37 | $23.73 | 2.5M |
| 2026-05-21 | 24.42 | $23.20 | 3.4M |
| 2026-05-20 | 24.52 | $23.85 | 2.2M |
| 2026-05-19 | 24.55 | $23.36 | 2.6M |
| 2026-05-18 | 24.63 | $24.35 | 2.1M |
| 2026-05-15 | 24.62 | $25.19 | 2.2M |
| 2026-05-14 | 24.52 | $25.65 | 2.1M |
| 2026-05-13 | 24.36 | $25.60 | 2.3M |
| 2026-05-12 | 24.20 | $25.33 | 2.2M |
| 2026-05-11 | 24.04 | $25.53 | 3.8M |
| 2026-05-08 | 23.86 | $25.42 | 3.5M |
| 2026-05-07 | 23.68 | $23.64 | 3.3M |
| 2026-05-06 | 23.65 | $23.84 | 5.0M |
| 2026-05-05 | 23.60 | $25.11 | 6.5M |
| 2026-05-04 | 23.41 | $23.21 | 4.4M |
| 2026-05-01 | 23.39 | $24.48 | 2.8M |
| 2026-04-30 | 23.23 | $23.89 | 2.7M |
| 2026-04-29 | 23.11 | $23.62 | 2.7M |
| 2026-04-28 | 23.00 | $23.41 | 2.6M |
| 2026-04-27 | 22.89 | $22.97 | 2.9M |
| 2026-04-24 | 22.81 | $23.11 | 4.0M |
| 2026-04-23 | 22.69 | $23.38 | 2.5M |
| 2026-04-22 | 22.53 | $22.93 | 3.1M |
| 2026-04-21 | 22.39 | $24.27 | 2.5M |
| 2026-04-20 | 22.09 | $23.95 | 3.2M |
| 2026-04-17 | 21.79 | $23.49 | 4.1M |
| 2026-04-16 | 21.51 | $22.44 | 3.3M |
| 2026-04-15 | 21.30 | $22.86 | 4.0M |
| 2026-04-14 | 21.02 | $23.17 | 3.3M |
| 2026-04-13 | 20.69 | $22.89 | 2.7M |
| 2026-04-10 | 20.37 | $22.79 | 3.7M |
| 2026-04-09 | 20.02 | $22.66 | 3.8M |
| 2026-04-08 | 19.67 | $21.33 | 2.9M |
| 2026-04-07 | 19.44 | $21.18 | 3.3M |
| 2026-04-06 | 19.21 | $21.00 | 3.1M |
| 2026-04-02 | 18.98 | $20.86 | 2.9M |
| 2026-04-01 | 18.77 | $20.33 | 2.9M |
| 2026-03-31 | 18.59 | $20.22 | 3.6M |
| 2026-03-30 | 18.42 | $19.44 | 3.5M |
| 2026-03-27 | 18.32 | $19.47 | 4.0M |
| 2026-03-26 | 18.21 | $19.49 | 4.9M |
| 2026-03-25 | 18.08 | $18.47 | 3.6M |
| 2026-03-24 | 18.06 | $18.61 | 3.9M |
| 2026-03-23 | 18.03 | $17.79 | 4.6M |
| 2026-03-20 | 18.08 | $17.58 | 6.2M |
| 2026-03-19 | 18.17 | $17.60 | 3.1M |
| 2026-03-18 | 18.27 | $17.19 | 2.9M |
| 2026-03-17 | 18.42 | $17.51 | 3.3M |
| 2026-03-16 | 18.55 | $17.82 | 2.6M |
| 2026-03-13 | 18.67 | $17.63 | 3.4M |
| 2026-03-12 | 18.82 | $17.97 | 4.0M |
| 2026-03-11 | 18.94 | $18.20 | 4.5M |
| 2026-03-10 | 19.06 | $18.91 | 3.3M |
| 2026-03-09 | 19.11 | $18.77 | 4.1M |
| 2026-03-06 | 19.19 | $19.21 | 3.7M |
| 2026-03-05 | 19.23 | $19.08 | 5.1M |
| 2026-03-04 | 19.29 | $19.46 | 6.7M |
| 2026-03-03 | 19.31 | $18.49 | 5.1M |
| 2026-03-02 | 19.43 | $17.77 | 3.7M |
| 2026-02-27 | 19.63 | $18.00 | 4.8M |
| 2026-02-26 | 19.82 | $18.39 | 3.6M |
| 2026-02-25 | 19.98 | $18.68 | 2.9M |
| 2026-02-24 | 20.11 | $19.46 | 2.4M |
| 2026-02-23 | 20.17 | $19.37 | 3.0M |
| 2026-02-20 | 20.25 | $20.11 | 2.9M |
| 2026-02-19 | 20.26 | $20.28 | 2.8M |
| 2026-02-18 | 20.25 | $20.58 | 3.3M |
| 2026-02-17 | 20.21 | $20.35 | 3.3M |
| 2026-02-13 | 20.20 | $20.42 | 4.5M |
| 2026-02-12 | 20.18 | $19.70 | 5.8M |
| 2026-02-11 | 20.24 | $20.58 | 5.8M |
| 2026-02-10 | 20.21 | $20.94 | 9.7M |
| 2026-02-09 | 20.16 | $20.14 | 4.6M |
| 2026-02-06 | 20.18 | $20.49 | 3.6M |
| 2026-02-05 | 20.17 | $20.09 | 2.9M |
| 2026-02-04 | 20.21 | $20.51 | 3.4M |
| 2026-02-03 | 20.20 | $19.92 | 2.7M |
| 2026-02-02 | 20.26 | $19.56 | 3.3M |
| 2026-01-30 | 20.36 | $19.80 | 2.6M |
| 2026-01-29 | 20.44 | $19.71 | 4.0M |
| 2026-01-28 | 20.53 | $19.88 | 2.9M |
| 2026-01-27 | 20.61 | $19.97 | 2.4M |
| 2026-01-26 | 20.68 | $20.02 | 3.1M |
| 2026-01-23 | 20.76 | $20.30 | 2.7M |
| 2026-01-22 | 20.81 | $20.78 | 2.6M |
| 2026-01-21 | 20.81 | $20.54 | 2.7M |
| 2026-01-20 | 20.85 | $20.10 | 3.7M |
| 2026-01-16 | 20.92 | $20.49 | 2.7M |
| 2026-01-15 | 20.97 | $21.07 | 2.4M |
| 2026-01-14 | 20.96 | $21.05 | 2.6M |
| 2026-01-13 | 20.96 | $21.10 | 2.6M |
| 2026-01-12 | 20.95 | $20.82 | 4.5M |
| 2026-01-09 | 20.97 | $21.43 | 2.4M |
| 2026-01-08 | 20.95 | $21.15 | 2.4M |
| 2026-01-07 | 20.95 | $20.88 | 2.4M |
| 2026-01-06 | 20.98 | $21.30 | 3.2M |
| 2026-01-05 | 20.99 | $20.52 | 3.3M |
| 2026-01-02 | 21.09 | $20.64 | 2.5M |
| 2025-12-31 | 21.19 | $20.49 | 3.0M |
| 2025-12-30 | 21.32 | $20.82 | 2.1M |
| 2025-12-29 | 21.44 | $20.82 | 2.2M |
| 2025-12-26 | 21.58 | $21.00 | 1.8M |
| 2025-12-24 | 21.71 | $20.90 | 1.1M |
| 2025-12-23 | 21.87 | $20.73 | 2.5M |
| 2025-12-22 | 22.06 | $20.90 | 2.3M |
| 2025-12-19 | 22.25 | $21.25 | 4.6M |
| 2025-12-18 | 22.41 | $21.24 | 3.3M |
| 2025-12-17 | 22.58 | $21.20 | 3.0M |
| 2025-12-16 | 22.77 | $21.25 | 2.9M |
| 2025-12-15 | 22.96 | $21.37 | 4.7M |
| 2025-12-12 | 23.16 | $21.59 | 4.2M |
| 2025-12-11 | 23.35 | $22.35 | 3.0M |
| 2025-12-10 | 23.48 | $22.44 | 3.0M |
| 2025-12-09 | 23.62 | $21.87 | 3.3M |
| 2025-12-08 | 23.83 | $22.51 | 3.8M |
| 2025-12-05 | 23.99 | $23.36 | 2.5M |
| 2025-12-04 | 24.08 | $23.73 | 2.5M |
| 2025-12-03 | 24.14 | $24.43 | 1.7M |
| 2025-12-02 | 24.14 | $24.21 | 1.6M |
| 2025-12-01 | 24.17 | $24.18 | 2.4M |
| 2025-11-28 | 24.22 | $24.49 | 808238 |
| 2025-11-26 | 24.26 | $24.40 | 1.6M |
| 2025-11-25 | 24.31 | $24.20 | 1.8M |
| 2025-11-24 | 24.40 | $24.00 | 2.5M |
| 2025-11-21 | 24.52 | $23.44 | 5.3M |
| 2025-11-20 | 24.71 | $22.27 | 4.0M |
| 2025-11-19 | 25.04 | $22.96 | 2.3M |
| 2025-11-18 | 25.33 | $23.75 | 1.8M |
| 2025-11-17 | 25.56 | $23.89 | 2.3M |
| 2025-11-14 | 25.79 | $24.71 | 1.7M |
| 2025-11-13 | 25.95 | $24.81 | 1.7M |
| 2025-11-12 | 26.11 | $25.20 | 1.5M |
| 2025-11-11 | 26.24 | $25.33 | 1.5M |
| 2025-11-10 | 26.36 | $25.24 | 1.9M |
| 2025-11-07 | 26.50 | $25.59 | 2.0M |
| 2025-11-06 | 26.61 | $25.14 | 1.9M |
| 2025-11-05 | 26.77 | $25.43 | 2.6M |
| 2025-11-04 | 26.91 | $25.36 | 5.2M |
| 2025-11-03 | 27.06 | $27.11 | 3.1M |
| 2025-10-31 | 27.04 | $26.98 | 1.7M |
| 2025-10-30 | 27.04 | $26.65 | 1.8M |
| 2025-10-29 | 27.08 | $26.95 | 1.2M |
| 2025-10-28 | 27.10 | $27.36 | 1.0M |
| 2025-10-27 | 27.08 | $26.98 | 2.4M |
| 2025-10-24 | 27.11 | $28.21 | 1.3M |
| 2025-10-23 | 27.02 | $27.63 | 1.6M |
| 2025-10-22 | 26.99 | $27.11 | 1.1M |
| 2025-10-21 | 27.02 | $27.30 | 1.6M |
| 2025-10-20 | 27.03 | $26.68 | 1.5M |
| 2025-10-17 | 27.12 | $26.74 | 808800 |
| 2025-10-16 | 27.20 | $26.80 | 1.0M |
| 2025-10-15 | 27.30 | $26.89 | 1.1M |
| 2025-10-14 | 27.40 | $27.00 | 1.1M |
| 2025-10-13 | 27.50 | $26.27 | 966919 |
| 2025-10-10 | 27.69 | $26.06 | 1.3M |
| 2025-10-09 | 27.92 | $26.50 | 1.8M |
| 2025-10-08 | 28.13 | $26.93 | 1.0M |
| 2025-10-07 | 28.31 | $26.88 | 1.5M |
| 2025-10-06 | 28.51 | $26.54 | 1.6M |
| 2025-10-03 | 28.77 | $28.37 | 1.4M |
| 2025-10-02 | 28.87 | $28.22 | 1.5M |
| 2025-10-01 | 28.98 | $28.21 | 1.6M |
| 2025-09-30 | 29.11 | $27.90 | 2.1M |
| 2025-09-29 | 29.27 | $28.70 | 1.3M |
| 2025-09-26 | 29.35 | $28.82 | 1.3M |
| 2025-09-25 | 29.43 | $28.11 | 1.9M |
| 2025-09-24 | 29.57 | $28.88 | 1.3M |
| 2025-09-23 | 29.65 | $28.82 | 1.5M |
| 2025-09-22 | 29.73 | $28.74 | 2.0M |
| 2025-09-19 | 29.81 | $28.32 | 4.6M |
| 2025-09-18 | 29.93 | $29.75 | 1.6M |
| 2025-09-17 | 29.90 | $29.79 | 2.1M |
| 2025-09-16 | 29.86 | $30.06 | 1.5M |
| 2025-09-15 | 29.79 | $29.88 | 1.2M |
| 2025-09-12 | 29.72 | $29.89 | 1.4M |
| 2025-09-11 | 29.63 | $30.70 | 1.6M |
| 2025-09-10 | 29.45 | $30.03 | 1.5M |
| 2025-09-09 | 29.32 | $30.98 | 1.5M |
| 2025-09-08 | 29.06 | $31.03 | 2.3M |
| 2025-09-05 | 28.77 | $30.20 | 2.1M |
| 2025-09-04 | 28.53 | $30.19 | 1.4M |
| 2025-09-03 | 28.25 | $29.39 | 1.7M |
| 2025-09-02 | 28.03 | $29.29 | 1.5M |
| 2025-08-29 | 27.80 | $29.12 | 1.3M |
| 2025-08-28 | 27.55 | $28.82 | 1.5M |
| 2025-08-27 | 27.32 | $29.17 | 1.6M |
| 2025-08-26 | 27.03 | $28.72 | 1.7M |
| 2025-08-25 | 26.76 | $28.85 | 1.5M |
| 2025-08-22 | 26.45 | $28.70 | 1.9M |
| 2025-08-21 | 26.14 | $27.06 | 1.4M |
| 2025-08-20 | 25.97 | $27.29 | 1.5M |
| 2025-08-19 | 25.76 | $28.00 | 1.8M |
| 2025-08-18 | 25.48 | $27.68 | 1.9M |
| 2025-08-15 | 25.20 | $27.40 | 2.2M |
| 2025-08-14 | 24.93 | $27.56 | 2.0M |
| 2025-08-13 | 24.63 | $27.44 | 3.1M |
| 2025-08-12 | 24.32 | $25.59 | 2.4M |
| 2025-08-11 | 24.18 | $24.16 | 1.4M |
| 2025-08-08 | 24.18 | $24.22 | 1.5M |
| 2025-08-07 | 24.18 | $24.09 | 2.1M |
| 2025-08-06 | 24.19 | $24.22 | 2.6M |
| 2025-08-05 | 24.19 | $24.24 | 2.2M |
| 2025-08-04 | 24.20 | $23.77 | 2.3M |
| 2025-08-01 | 24.25 | $24.05 | 2.5M |
| 2025-07-31 | 24.28 | $24.33 | 3.1M |
| 2025-07-30 | 24.29 | $26.02 | 13.8M |
| 2025-07-29 | 24.13 | $22.95 | 4.1M |
| 2025-07-28 | 24.27 | $23.56 | 1.8M |
| 2025-07-25 | 24.35 | $24.59 | 1.4M |
| 2025-07-24 | 24.33 | $23.99 | 1.6M |
| 2025-07-23 | 24.36 | $25.29 | 2.6M |
| 2025-07-22 | 24.26 | $24.45 | 1.6M |
| 2025-07-21 | 24.24 | $23.58 | 1.2M |
| 2025-07-18 | 24.30 | $23.56 | 1.0M |
| 2025-07-17 | 24.35 | $23.66 | 1.3M |
| 2025-07-16 | 24.40 | $23.89 | 1.0M |
| 2025-07-15 | 24.43 | $24.00 | 1.2M |
| 2025-07-14 | 24.45 | $24.63 | 950500 |
| 2025-07-11 | 24.41 | $24.62 | 775316 |
| 2025-07-10 | 24.37 | $25.11 | 983000 |
| 2025-07-09 | 24.29 | $24.69 | 1.2M |
| 2025-07-08 | 24.25 | $24.62 | 1.9M |
| 2025-07-07 | 24.22 | $24.34 | 1.5M |
| 2025-07-03 | 24.21 | $25.53 | 945500 |
| 2025-07-02 | 24.08 | $25.43 | 1.5M |
| 2025-07-01 | 23.96 | $25.05 | 2.0M |
| 2025-06-30 | 23.87 | $23.60 | 1.2M |
| 2025-06-27 | 23.92 | $23.62 | 1.4M |
| 2025-06-26 | 23.97 | $23.70 | 1.1M |
| 2025-06-25 | 24.02 | $23.25 | 1.5M |
| 2025-06-24 | 24.11 | $23.58 | 1.5M |
| 2025-06-23 | 24.18 | $23.54 | 1.6M |
| 2025-06-20 | 24.26 | $23.38 | 3.3M |
| 2025-06-18 | 24.36 | $23.37 | 1.6M |
| 2025-06-17 | 24.47 | $23.44 | 1.6M |
| 2025-06-16 | 24.59 | $24.38 | 2.4M |
| 2025-06-13 | 24.62 | $24.20 | 1.3M |
| 2025-06-12 | 24.66 | $24.83 | 1.3M |
| 2025-06-11 | 24.65 | $24.98 | 1.1M |
| 2025-06-10 | 24.62 | $25.42 | 1.3M |
| 2025-06-09 | 24.55 | $24.99 | 1.5M |
| 2025-06-06 | 24.51 | $24.54 | 1.6M |
| 2025-06-05 | 24.51 | $24.22 | 1.6M |
| 2025-06-04 | 24.53 | $24.53 | 1.8M |
| 2025-06-03 | 24.52 | $24.47 | 1.8M |
| 2025-06-02 | 24.51 | $23.67 | 1.6M |
| 2025-05-30 | 24.58 | $24.21 | 1.7M |
| 2025-05-29 | 24.59 | $24.39 | 1.4M |
| 2025-05-28 | 24.57 | $24.47 | 2.6M |
| 2025-05-27 | 24.54 | $24.71 | 1.5M |
| 2025-05-23 | 24.48 | $24.30 | 1.4M |
| 2025-05-22 | 24.46 | $24.76 | 1.4M |
| 2025-05-21 | 24.38 | $24.74 | 2.3M |
| 2025-05-20 | 24.30 | $25.94 | 4.2M |
| 2025-05-19 | 24.10 | $25.35 | 2.9M |
| 2025-05-16 | 23.93 | $24.71 | 1.4M |
| 2025-05-15 | 23.81 | $24.40 | 1.7M |
| 2025-05-14 | 23.71 | $24.92 | 1.2M |
| 2025-05-13 | 23.54 | $25.00 | 1.8M |
| 2025-05-12 | 23.36 | $24.85 | 3.0M |
| 2025-05-09 | 23.17 | $23.62 | 1.1M |
| 2025-05-08 | 23.10 | $23.40 | 1.5M |
| 2025-05-07 | 23.05 | $22.98 | 1.5M |
| 2025-05-06 | 23.02 | $23.31 | 1.9M |
| 2025-05-05 | 22.97 | $23.78 | 2.1M |
| 2025-05-02 | 22.86 | $23.51 | 3.0M |
| 2025-05-01 | 22.78 | $23.04 | 3.4M |
| 2025-04-30 | 22.76 | $22.42 | 5.8M |
| 2025-04-29 | 22.80 | $23.16 | 2.1M |
| 2025-04-28 | 22.79 | $23.45 | 1.6M |
| 2025-04-25 | 22.75 | $23.50 | 1.3M |
| 2025-04-24 | 22.73 | $23.69 | 1.7M |
| 2025-04-23 | 22.69 | $23.09 | 1.9M |
| 2025-04-22 | 22.73 | $22.73 | 1.4M |
| 2025-04-21 | 22.81 | $22.04 | 1.7M |
| 2025-04-17 | 22.97 | $22.51 | 2.3M |
| 2025-04-16 | 23.10 | $21.85 | 1.7M |
| 2025-04-15 | 23.31 | $21.61 | 2.0M |
| 2025-04-14 | 23.56 | $22.58 | 1.9M |
| 2025-04-11 | 23.73 | $22.54 | 3.7M |
| 2025-04-10 | 23.92 | $21.49 | 5.1M |
| 2025-04-09 | 24.21 | $23.68 | 4.2M |
| 2025-04-08 | 24.31 | $20.82 | 3.5M |
| 2025-04-07 | 24.70 | $22.78 | 3.9M |
| 2025-04-04 | 24.92 | $22.98 | 3.9M |
| 2025-04-03 | 25.14 | $23.01 | 2.9M |
| 2025-04-02 | 25.37 | $25.58 | 1.6M |
| 2025-04-01 | 25.35 | $25.06 | 2.1M |
| 2025-03-31 | 25.38 | $25.25 | 1.7M |
| 2025-03-28 | 25.39 | $25.14 | 1.8M |
| 2025-03-27 | 25.41 | $25.94 | 1.4M |
| 2025-03-26 | 25.35 | $25.96 | 1.6M |
| 2025-03-25 | 25.30 | $25.58 | 1.7M |
| 2025-03-24 | 25.29 | $25.63 | 2.3M |
| 2025-03-21 | 25.27 | $24.71 | 10.1M |
| 2025-03-20 | 25.36 | $25.24 | 1.7M |
| 2025-03-19 | 25.40 | $25.35 | 1.5M |
| 2025-03-18 | 25.43 | $25.21 | 1.7M |
| 2025-03-17 | 25.49 | $25.69 | 2.5M |
| 2025-03-14 | 25.50 | $24.56 | 2.1M |
| 2025-03-13 | 25.62 | $24.20 | 2.1M |
| 2025-03-12 | 25.79 | $24.48 | 2.9M |
| 2025-03-11 | 25.93 | $25.96 | 3.2M |
| 2025-03-10 | 25.94 | $27.14 | 5.5M |
| 2025-03-07 | 25.83 | $26.09 | 2.1M |
| 2025-03-06 | 25.83 | $25.46 | 3.2M |
| 2025-03-05 | 25.89 | $25.12 | 2.5M |
| 2025-03-04 | 25.99 | $24.13 | 2.9M |
| 2025-03-03 | 26.20 | $24.91 | 2.7M |
| 2025-02-28 | 26.34 | $25.76 | 2.3M |
| 2025-02-27 | 26.41 | $26.39 | 2.4M |
| 2025-02-26 | 26.42 | $26.34 | 1.6M |
| 2025-02-25 | 26.45 | $26.56 | 2.2M |
| 2025-02-24 | 26.46 | $26.48 | 1.6M |
| 2025-02-21 | 26.49 | $26.42 | 1.8M |
| 2025-02-20 | 26.54 | $26.94 | 1.7M |
| 2025-02-19 | 26.54 | $26.77 | 1.8M |
| 2025-02-18 | 26.57 | $26.30 | 1.9M |
| 2025-02-14 | 26.66 | $25.75 | 1.8M |
| 2025-02-13 | 26.81 | $25.89 | 1.7M |
| 2025-02-12 | 26.98 | $26.11 | 1.6M |
| 2025-02-11 | 27.13 | $26.23 | 2.3M |
| 2025-02-10 | 27.28 | $25.77 | 3.3M |
| 2025-02-07 | 27.49 | $26.82 | 2.9M |
| 2025-02-06 | 27.60 | $26.72 | 3.6M |
| 2025-02-05 | 27.74 | $26.40 | 6.4M |
| 2025-02-04 | 27.93 | $26.82 | 3.5M |
| 2025-02-03 | 28.09 | $26.47 | 5.4M |
| 2025-01-31 | 28.30 | $27.06 | 3.0M |
| 2025-01-30 | 28.46 | $27.61 | 2.3M |
| 2025-01-29 | 28.59 | $27.51 | 2.4M |
| 2025-01-28 | 28.73 | $27.46 | 2.9M |
| 2025-01-27 | 28.90 | $28.40 | 2.2M |
| 2025-01-24 | 28.99 | $28.39 | 1.8M |
| 2025-01-23 | 29.09 | $28.73 | 2.5M |
| 2025-01-22 | 29.17 | $28.26 | 1.6M |
| 2025-01-21 | 29.30 | $28.84 | 1.5M |
| 2025-01-17 | 29.39 | $29.04 | 1.5M |
| 2025-01-16 | 29.47 | $29.64 | 1.7M |
| 2025-01-15 | 29.50 | $29.50 | 2.4M |
| 2025-01-14 | 29.56 | $28.87 | 2.1M |
| 2025-01-13 | 29.70 | $28.23 | 1.2M |
| 2025-01-10 | 29.93 | $27.80 | 1.5M |
| 2025-01-08 | 30.22 | $28.89 | 2.7M |
| 2025-01-07 | 30.43 | $29.46 | 1.4M |
| 2025-01-06 | 30.60 | $30.02 | 1.2M |
| 2025-01-03 | 30.73 | $30.01 | 1.0M |
| 2025-01-02 | 30.88 | $29.43 | 1.4M |
| 2024-12-31 | 31.11 | $30.13 | 1.1M |
| 2024-12-30 | 31.29 | $29.69 | 1.1M |
| 2024-12-27 | 31.53 | $30.28 | 742055 |
| 2024-12-26 | 31.72 | $30.79 | 592900 |
| 2024-12-24 | 31.89 | $30.83 | 399700 |
| 2024-12-23 | 32.06 | $30.70 | 1.3M |
| 2024-12-20 | 32.27 | $30.75 | 5.4M |
| 2024-12-19 | 32.47 | $30.17 | 1.9M |
| 2024-12-18 | 32.75 | $30.48 | 1.3M |
| 2024-12-17 | 33.00 | $31.56 | 1.0M |
| 2024-12-16 | 33.16 | $32.00 | 1.3M |
| 2024-12-13 | 33.28 | $32.59 | 1.4M |
| 2024-12-12 | 33.35 | $33.03 | 1.1M |
| 2024-12-11 | 33.37 | $33.28 | 1.4M |
| 2024-12-10 | 33.35 | $33.20 | 1.0M |
| 2024-12-09 | 33.35 | $33.55 | 1.1M |
| 2024-12-06 | 33.31 | $33.03 | 1.0M |
| 2024-12-05 | 33.31 | $32.86 | 1.3M |
| 2024-12-04 | 33.34 | $33.27 | 1.4M |
| 2024-12-03 | 33.32 | $33.82 | 890149 |
| 2024-12-02 | 33.24 | $34.03 | 1.1M |
| 2024-11-29 | 33.13 | $33.63 | 616300 |
| 2024-11-27 | 33.06 | $33.74 | 1.2M |
| 2024-11-26 | 32.96 | $33.46 | 1.3M |
| 2024-11-25 | 32.88 | $34.50 | 1.4M |
| 2024-11-22 | 32.70 | $33.55 | 1.6M |
| 2024-11-21 | 32.60 | $32.83 | 857000 |
| 2024-11-20 | 32.57 | $32.49 | 1.0M |
| 2024-11-19 | 32.57 | $32.72 | 1.1M |
| 2024-11-18 | 32.56 | $32.97 | 1.1M |
| 2024-11-15 | 32.54 | $32.90 | 1.3M |
| 2024-11-14 | 32.54 | $32.65 | 1.5M |
| 2024-11-13 | 32.59 | $31.92 | 1.4M |
| 2024-11-12 | 32.72 | $31.82 | 1.3M |
| 2024-11-11 | 32.89 | $33.06 | 1.1M |
| 2024-11-08 | 32.94 | $32.92 | 1.3M |
| 2024-11-07 | 33.02 | $33.22 | 1.4M |
| 2024-11-06 | 33.07 | $33.35 | 2.2M |
| 2024-11-05 | 33.11 | $32.17 | 1.5M |
| 2024-11-04 | 33.27 | $31.82 | 1.3M |
| 2024-11-01 | 33.48 | $31.87 | 1.9M |
| 2024-10-31 | 33.70 | $31.95 | 1.3M |
| 2024-10-30 | 33.92 | $32.22 | 1.4M |
| 2024-10-29 | 34.14 | $32.63 | 1.8M |
| 2024-10-28 | 34.34 | $32.86 | 2.3M |
| 2024-10-25 | 34.55 | $31.85 | 2.8M |
| 2024-10-24 | 34.89 | $31.67 | 3.9M |
| 2024-10-23 | 35.28 | $34.13 | 2.1M |
| 2024-10-22 | 35.45 | $34.53 | 2.0M |
| 2024-10-21 | 35.61 | $35.49 | 906916 |
| 2024-10-18 | 35.69 | $36.23 | 1.2M |
| 2024-10-17 | 35.71 | $36.65 | 1.7M |
| 2024-10-16 | 35.70 | $36.51 | 1.5M |
| 2024-10-15 | 35.72 | $35.24 | 1.9M |
| 2024-10-14 | 35.87 | $35.46 | 1.3M |
| 2024-10-11 | 36.02 | $34.78 | 1.1M |
| 2024-10-10 | 36.24 | $33.76 | 1.4M |
| 2024-10-09 | 36.57 | $33.96 | 1.1M |
| 2024-10-08 | 36.88 | $34.07 | 1.4M |
| 2024-10-07 | 37.19 | $33.81 | 2.3M |
| 2024-10-04 | 37.54 | $34.78 | 2.0M |
| 2024-10-03 | 37.80 | $35.19 | 2.7M |
| 2024-10-02 | 38.03 | $36.46 | 3.1M |
| 2024-10-01 | 38.15 | $38.02 | 2.3M |
| 2024-09-30 | 38.12 | $38.53 | 1.2M |
| 2024-09-27 | 38.03 | $39.37 | 1.2M |
| 2024-09-26 | 37.85 | $38.25 | 1.6M |
| 2024-09-25 | 37.78 | $38.18 | 2.4M |
| 2024-09-24 | 37.71 | $38.49 | 1.8M |
| 2024-09-23 | 37.61 | $38.69 | 2.2M |
| 2024-09-20 | 37.49 | $38.58 | 6.6M |
| 2024-09-19 | 37.37 | $39.53 | 2.0M |
| 2024-09-18 | 37.15 | $38.36 | 1.9M |
| 2024-09-17 | 37.03 | $38.84 | 1.3M |
| 2024-09-16 | 36.86 | $37.96 | 1.5M |
| 2024-09-13 | 36.76 | $37.74 | 2.2M |
| 2024-09-12 | 36.68 | $35.47 | 1.3M |
| 2024-09-11 | 36.81 | $35.08 | 1.2M |
| 2024-09-10 | 36.99 | $34.87 | 1.8M |
| 2024-09-09 | 37.19 | $36.40 | 1.2M |
| 2024-09-06 | 37.24 | $36.47 | 2.4M |
| 2024-09-05 | 37.28 | $37.43 | 1.9M |
| 2024-09-04 | 37.22 | $37.52 | 982900 |
| 2024-09-03 | 37.14 | $37.27 | 1.1M |
| 2024-08-30 | 37.08 | $37.44 | 1.3M |
| 2024-08-29 | 37.00 | $37.54 | 1.1M |
| 2024-08-28 | 36.90 | $37.79 | 1.7M |
| 2024-08-27 | 36.77 | $38.31 | 974444 |
| 2024-08-26 | 36.60 | $38.10 | 940500 |
| 2024-08-23 | 36.44 | $38.13 | 1.5M |
| 2024-08-22 | 36.27 | $36.27 | 1.5M |
| 2024-08-21 | 36.29 | $36.87 | 1.4M |
| 2024-08-20 | 36.23 | $36.53 | 1.1M |
| 2024-08-19 | 36.19 | $36.80 | 1.3M |
| 2024-08-16 | 36.12 | $36.51 | 1.1M |
| 2024-08-15 | 36.07 | $36.86 | 1.1M |
| 2024-08-14 | 35.99 | $35.98 | 1.0M |
| 2024-08-13 | 35.98 | $36.26 | 1.7M |
| 2024-08-12 | 35.95 | $34.86 | 1.4M |
| 2024-08-09 | 36.06 | $35.41 | 1.9M |
| 2024-08-08 | 36.11 | $36.07 | 1.3M |
| 2024-08-07 | 36.08 | $35.17 | 1.7M |
| 2024-08-06 | 36.13 | $35.76 | 1.3M |
| 2024-08-05 | 36.10 | $35.76 | 2.4M |
| 2024-08-02 | 36.06 | $35.79 | 1.6M |
| 2024-08-01 | 35.99 | $36.50 | 1.5M |
| 2024-07-31 | 35.84 | $37.50 | 2.5M |
| 2024-07-30 | 35.56 | $38.37 | 2.1M |
| 2024-07-29 | 35.17 | $37.80 | 2.4M |
| 2024-07-26 | 34.82 | $36.83 | 4.3M |
| 2024-07-25 | 34.54 | $36.39 | 5.3M |
| 2024-07-24 | 34.29 | $33.87 | 2.5M |
| 2024-07-23 | 34.28 | $34.64 | 2.1M |
| 2024-07-22 | 34.19 | $35.33 | 1.2M |
| 2024-07-19 | 34.03 | $34.62 | 1.3M |
| 2024-07-18 | 33.93 | $35.91 | 1.3M |
| 2024-07-17 | 33.70 | $36.17 | 1.5M |
| 2024-07-16 | 33.43 | $36.33 | 1.7M |
| 2024-07-15 | 33.13 | $35.19 | 1.6M |
| 2024-07-12 | 32.92 | $34.38 | 1.4M |
| 2024-07-11 | 32.79 | $34.02 | 1.9M |
| 2024-07-10 | 32.69 | $32.26 | 1.4M |
| 2024-07-09 | 32.77 | $31.83 | 999315 |
| 2024-07-08 | 32.90 | $31.83 | 1.4M |
| 2024-07-05 | 33.05 | $31.88 | 2.1M |
| 2024-07-03 | 33.20 | $32.43 | 1.0M |
| 2024-07-02 | 33.32 | $31.97 | 1.5M |
| 2024-07-01 | 33.50 | $32.35 | 1.3M |
| 2024-06-28 | 33.66 | $33.54 | 1.6M |
| 2024-06-27 | 33.72 | $33.40 | 1.1M |
| 2024-06-26 | 33.79 | $33.63 | 827609 |
| 2024-06-25 | 33.85 | $33.17 | 1.3M |
| 2024-06-24 | 33.96 | $34.02 | 1.1M |
| 2024-06-21 | 34.00 | $33.67 | 2.7M |
| 2024-06-20 | 34.08 | $33.25 | 2.3M |
| 2024-06-18 | 34.20 | $34.01 | 1.5M |
| 2024-06-17 | 34.26 | $33.55 | 1.8M |
| 2024-06-14 | 34.37 | $32.52 | 1.5M |
| 2024-06-13 | 34.60 | $33.15 | 1.4M |
| 2024-06-12 | 34.77 | $33.59 | 1.6M |
| 2024-06-11 | 34.92 | $33.72 | 1.7M |
| 2024-06-10 | 35.07 | $34.18 | 1.2M |
| 2024-06-07 | 35.17 | $34.37 | 1.1M |
| 2024-06-06 | 35.25 | $34.38 | 1.6M |
| 2024-06-05 | 35.34 | $35.34 | 1.6M |
| 2024-06-04 | 35.33 | $34.99 | 2.1M |
| 2024-06-03 | 35.37 | $36.94 | 1.5M |
| 2024-05-31 | 35.20 | $35.88 | 1.4M |
| 2024-05-30 | 35.14 | $35.15 | 994103 |
| 2024-05-29 | 35.14 | $34.02 | 1.2M |
| 2024-05-28 | 35.25 | $34.78 | 1.0M |
| 2024-05-24 | 35.29 | $35.21 | 779849 |
| 2024-05-23 | 35.29 | $35.16 | 937600 |
| 2024-05-22 | 35.28 | $35.62 | 1.1M |
| 2024-05-21 | 35.25 | $34.95 | 998727 |
| 2024-05-20 | 35.30 | $35.12 | 1.2M |
| 2024-05-17 | 35.36 | $35.39 | 884200 |
| 2024-05-16 | 35.40 | $35.41 | 916004 |
| 2024-05-15 | 35.45 | $36.24 | 1.1M |
| 2024-05-14 | 35.43 | $36.08 | 1.6M |
| 2024-05-13 | 35.44 | $35.18 | 1.7M |
| 2024-05-10 | 35.56 | $34.69 | 2.9M |
| 2024-05-09 | 35.74 | $34.11 | 3.9M |
| 2024-05-08 | 36.01 | $35.49 | 2.7M |
| 2024-05-07 | 36.18 | $35.70 | 1.7M |
| 2024-05-06 | 36.36 | $35.61 | 1.5M |
| 2024-05-03 | 36.59 | $35.05 | 1.4M |
| 2024-05-02 | 36.90 | $35.03 | 1.2M |
| 2024-05-01 | 37.25 | $34.38 | 1.4M |
| 2024-04-30 | 37.70 | $34.39 | 1.9M |
| 2024-04-29 | 38.19 | $35.24 | 2.5M |
| 2024-04-26 | 38.64 | $34.75 | 3.4M |
| 2024-04-25 | 39.18 | $33.23 | 10.6M |
| 2024-04-24 | 39.92 | $39.44 | 1.9M |
| 2024-04-23 | 40.07 | $39.74 | 2.1M |
| 2024-04-22 | 40.22 | $38.99 | 1.7M |
| 2024-04-19 | 40.46 | $38.04 | 1.3M |
| 2024-04-18 | 40.82 | $37.83 | 1.8M |
| 2024-04-17 | 41.22 | $37.94 | 2.9M |
| 2024-04-16 | 41.63 | $38.81 | 1.8M |
| 2024-04-15 | 41.96 | $39.10 | 1.2M |
| 2024-04-12 | 42.28 | $39.71 | 2.0M |
| 2024-04-11 | 42.54 | $40.60 | 2.5M |
| 2024-04-10 | 42.71 | $41.34 | 1.8M |
| 2024-04-09 | 42.81 | $42.88 | 1.8M |
| 2024-04-08 | 42.74 | $43.18 | 1.8M |
| 2024-04-05 | 42.62 | $42.09 | 3.2M |
| 2024-04-04 | 42.59 | $42.15 | 1.3M |
| 2024-04-03 | 42.54 | $42.84 | 1.4M |
| 2024-04-02 | 42.40 | $43.09 | 1.0M |
| 2024-04-01 | 42.21 | $43.55 | 892700 |
| 2024-03-28 | 41.94 | $43.74 | 889351 |
| 2024-03-27 | 41.62 | $43.66 | 1.5M |
| 2024-03-26 | 41.27 | $42.75 | 1.5M |
| 2024-03-25 | 40.98 | $43.39 | 2.0M |
| 2024-03-22 | 40.59 | $43.51 | 1.4M |
| 2024-03-21 | 40.17 | $43.94 | 1.8M |
| 2024-03-20 | 39.66 | $42.57 | 1.8M |
| 2024-03-19 | 39.27 | $41.45 | 1.2M |
| 2024-03-18 | 38.96 | $40.73 | 2.2M |
| 2024-03-15 | 38.71 | $41.00 | 4.0M |
| 2024-03-14 | 38.42 | $40.51 | 2.0M |
| 2024-03-13 | 38.16 | $39.98 | 1.9M |
| 2024-03-12 | 37.93 | $40.05 | 2.6M |
| 2024-03-11 | 37.68 | $39.02 | 2.0M |
| 2024-03-08 | 37.53 | $38.47 | 1.6M |
| 2024-03-07 | 37.41 | $39.08 | 1.5M |
| 2024-03-06 | 37.21 | $38.60 | 1.8M |
| 2024-03-05 | 37.03 | $39.32 | 3.2M |
| 2024-03-04 | 36.76 | $36.67 | 1.2M |
| 2024-03-01 | 36.73 | $36.34 | 2.8M |
| 2024-02-29 | 36.72 | $36.27 | 1.7M |
| 2024-02-28 | 36.69 | $36.40 | 965968 |
| 2024-02-27 | 36.64 | $36.18 | 1.6M |
| 2024-02-26 | 36.60 | $36.74 | 1.1M |
| 2024-02-23 | 36.49 | $36.75 | 1.2M |
| 2024-02-22 | 36.37 | $37.47 | 1.1M |
| 2024-02-21 | 36.16 | $37.55 | 1.1M |
| 2024-02-20 | 35.92 | $37.57 | 2.0M |
| 2024-02-16 | 35.67 | $37.85 | 1.5M |
| 2024-02-15 | 35.37 | $37.75 | 1.3M |
| 2024-02-14 | 35.06 | $36.87 | 1.5M |
| 2024-02-13 | 34.81 | $36.79 | 2.0M |
| 2024-02-12 | 34.57 | $38.02 | 2.5M |
| 2024-02-09 | 34.18 | $36.85 | 2.2M |
| 2024-02-08 | 33.90 | $34.91 | 3.9M |
| 2024-02-07 | 33.80 | $34.54 | 2.6M |
| 2024-02-06 | 33.73 | $34.16 | 1.8M |
| 2024-02-05 | 33.71 | $33.88 | 2.0M |
| 2024-02-02 | 33.71 | $34.19 | 1.4M |
| 2024-02-01 | 33.69 | $33.38 | 1.3M |
| 2024-01-31 | 33.75 | $32.45 | 1.5M |
| 2024-01-30 | 33.92 | $33.22 | 1.5M |
| 2024-01-29 | 34.04 | $34.44 | 1.2M |
| 2024-01-26 | 34.05 | $33.65 | 886602 |
| 2024-01-25 | 34.15 | $33.62 | 1.0M |
| 2024-01-24 | 34.27 | $33.25 | 1.0M |
| 2024-01-23 | 34.43 | $33.90 | 940600 |
| 2024-01-22 | 34.55 | $33.79 | 1.5M |
| 2024-01-19 | 34.68 | $34.18 | 1.2M |
| 2024-01-18 | 34.77 | $33.84 | 889049 |
| 2024-01-17 | 34.90 | $33.62 | 1.4M |
| 2024-01-16 | 35.07 | $34.04 | 1.2M |
| 2024-01-12 | 35.19 | $34.10 | 1.3M |
| 2024-01-11 | 35.31 | $34.19 | 803800 |
| 2024-01-10 | 35.42 | $34.58 | 715200 |
| 2024-01-09 | 35.47 | $34.22 | 1.1M |
| 2024-01-08 | 35.55 | $35.19 | 1.0M |
| 2024-01-05 | 35.52 | $35.26 | 2.2M |
| 2024-01-04 | 35.47 | $34.36 | 1.3M |
| 2024-01-03 | 35.49 | $34.69 | 1.2M |
| 2024-01-02 | 35.46 | $36.29 | 1.7M |
| 2023-12-29 | 35.25 | $36.84 | 968082 |
| 2023-12-28 | 34.96 | $37.25 | 953962 |
| 2023-12-27 | 34.60 | $37.14 | 1.2M |
| 2023-12-26 | 34.21 | $36.63 | 803600 |
| 2023-12-22 | 33.84 | $35.91 | 668200 |
| 2023-12-21 | 33.52 | $35.89 | 927700 |
| 2023-12-20 | 33.17 | $34.60 | 1.0M |
| 2023-12-19 | 32.92 | $35.23 | 960700 |
| 2023-12-18 | 32.58 | $34.46 | 1.3M |
| 2023-12-15 | 32.30 | $35.47 | 3.1M |
| 2023-12-14 | 31.89 | $35.64 | 2.7M |
| 2023-12-13 | 31.44 | $33.29 | 1.6M |
| 2023-12-12 | 31.19 | $32.28 | 1.2M |
| 2023-12-11 | 31.02 | $32.37 | 872900 |
| 2023-12-08 | 30.81 | $32.10 | 1.1M |
| 2023-12-07 | 30.59 | $32.49 | 1.5M |
| 2023-12-06 | 30.32 | $31.28 | 949316 |
| 2023-12-05 | 30.15 | $30.71 | 1.8M |
| 2023-12-04 | 30.01 | $31.90 | 1.4M |
| 2023-12-01 | 29.75 | $31.33 | 4.0M |
| 2023-11-30 | 29.53 | $29.99 | 1.2M |
| 2023-11-29 | 29.42 | $30.00 | 1.2M |
| 2023-11-28 | 29.29 | $30.00 | 1.9M |
| 2023-11-27 | 29.15 | $30.23 | 1.3M |
| 2023-11-24 | 28.96 | $30.50 | 607300 |
| 2023-11-22 | 28.73 | $30.18 | 1.1M |
| 2023-11-21 | 28.53 | $29.87 | 1.2M |
| 2023-11-20 | 28.35 | $30.19 | 1.2M |
| 2023-11-17 | 28.14 | $30.00 | 1.4M |
| 2023-11-16 | 27.95 | $29.65 | 1.3M |
| 2023-11-15 | 27.79 | $30.00 | 1.8M |
| 2023-11-14 | 27.60 | $28.77 | 2.2M |
| 2023-11-13 | 27.53 | $27.04 | 1.2M |
| 2023-11-10 | 27.65 | $26.64 | 1.0M |
| 2023-11-09 | 27.82 | $26.78 | 1.0M |
| 2023-11-08 | 27.99 | $27.62 | 785559 |
| 2023-11-07 | 28.09 | $27.50 | 894400 |
| 2023-11-06 | 28.22 | $27.77 | 1.8M |
| 2023-11-03 | 28.34 | $28.92 | 1.4M |
| 2023-11-02 | 28.36 | $27.85 | 1.2M |
| 2023-11-01 | 28.49 | $27.30 | 1.8M |
| 2023-10-31 | 28.69 | $26.85 | 2.5M |
| 2023-10-30 | 28.96 | $25.88 | 2.1M |
| 2023-10-27 | 29.35 | $26.17 | 2.1M |
| 2023-10-26 | 29.74 | $26.96 | 5.2M |
| 2023-10-25 | 30.09 | $28.82 | 2.0M |
| 2023-10-24 | 30.28 | $29.23 | 1.3M |
| 2023-10-23 | 30.44 | $29.79 | 1.3M |
| 2023-10-20 | 30.57 | $30.10 | 1.3M |
| 2023-10-19 | 30.68 | $29.79 | 1.3M |
| 2023-10-18 | 30.83 | $30.00 | 896023 |
| 2023-10-17 | 30.97 | $30.75 | 1.3M |
| 2023-10-16 | 31.05 | $30.30 | 1.1M |
| 2023-10-13 | 31.19 | $29.82 | 1.2M |
| 2023-10-12 | 31.39 | $29.91 | 1.3M |
| 2023-10-11 | 31.61 | $30.86 | 1.4M |
| 2023-10-10 | 31.74 | $30.82 | 1.2M |
| 2023-10-09 | 31.89 | $30.39 | 1.0M |
| 2023-10-06 | 32.10 | $30.25 | 2.4M |
| 2023-10-05 | 32.33 | $30.03 | 1.7M |
| 2023-10-04 | 32.60 | $31.53 | 2.8M |
| 2023-10-03 | 32.74 | $31.68 | 1.0M |
| 2023-10-02 | 32.88 | $32.30 | 926600 |
| 2023-09-29 | 32.96 | $33.06 | 888086 |
| 2023-09-28 | 32.98 | $32.94 | 849429 |
| 2023-09-27 | 33.01 | $32.41 | 871000 |
| 2023-09-26 | 33.10 | $32.19 | 949252 |
| 2023-09-25 | 33.22 | $32.99 | 861126 |
| 2023-09-22 | 33.27 | $32.60 | 709205 |
| 2023-09-21 | 33.35 | $32.67 | 873600 |
| 2023-09-20 | 33.43 | $32.86 | 908521 |
| 2023-09-19 | 33.50 | $32.83 | 1.4M |
| 2023-09-18 | 33.57 | $32.81 | 1.4M |
| 2023-09-15 | 33.64 | $33.36 | 3.1M |
| 2023-09-14 | 33.66 | $34.38 | 1.2M |
| 2023-09-13 | 33.58 | $33.65 | 1.1M |
| 2023-09-12 | 33.56 | $33.47 | 1.1M |
| 2023-09-11 | 33.57 | $32.56 | 1.8M |
| 2023-09-08 | 33.68 | $33.53 | 795717 |
| 2023-09-07 | 33.70 | $33.51 | 1.7M |
| 2023-09-06 | 33.73 | $34.58 | 1.6M |
| 2023-09-05 | 33.66 | $33.52 | 1.1M |
| 2023-09-01 | 33.71 | $34.21 | 743350 |
| 2023-08-31 | 33.70 | $33.75 | 996914 |
| 2023-08-30 | 33.76 | $33.70 | 789100 |
| 2023-08-29 | 33.84 | $34.01 | 633580 |
| 2023-08-28 | 33.91 | $33.60 | 683642 |
| 2023-08-25 | 34.05 | $33.54 | 662405 |
| 2023-08-24 | 34.22 | $33.19 | 783123 |
| 2023-08-23 | 34.44 | $33.58 | 979206 |
| 2023-08-22 | 34.65 | $32.90 | 777510 |
| 2023-08-21 | 34.94 | $33.37 | 968500 |
| 2023-08-18 | 35.20 | $33.62 | 1.3M |
| 2023-08-17 | 35.46 | $32.74 | 955600 |
| 2023-08-16 | 35.82 | $33.06 | 1.2M |
| 2023-08-15 | 36.16 | $33.51 | 1.0M |
| 2023-08-14 | 36.48 | $34.76 | 1.2M |
| 2023-08-11 | 36.68 | $34.27 | 1.4M |
| 2023-08-10 | 36.93 | $35.49 | 1.4M |
| 2023-08-09 | 37.07 | $35.35 | 890725 |
| 2023-08-08 | 37.23 | $35.53 | 1.8M |
| 2023-08-07 | 37.37 | $35.59 | 2.3M |
| 2023-08-04 | 37.50 | $37.55 | 1.0M |
| 2023-08-03 | 37.44 | $37.59 | 1.1M |
| 2023-08-02 | 37.36 | $37.97 | 1.1M |
| 2023-08-01 | 37.23 | $38.52 | 1.3M |
| 2023-07-31 | 37.04 | $38.61 | 1.7M |
| 2023-07-28 | 36.82 | $38.72 | 2.3M |
| 2023-07-27 | 36.58 | $37.70 | 5.2M |
| 2023-07-26 | 36.41 | $37.67 | 2.3M |
| 2023-07-25 | 36.23 | $37.29 | 1.7M |
| 2023-07-24 | 36.08 | $37.30 | 1.8M |
| 2023-07-21 | 35.90 | $37.29 | 3.1M |
| 2023-07-20 | 35.70 | $36.60 | 1.4M |
| 2023-07-19 | 35.56 | $36.74 | 1.7M |
| 2023-07-18 | 35.40 | $35.90 | 2.0M |
| 2023-07-17 | 35.30 | $35.29 | 1.7M |
| 2023-07-14 | 35.26 | $35.99 | 1.8M |
| 2023-07-13 | 35.15 | $36.06 | 2.1M |
| 2023-07-12 | 35.02 | $35.87 | 1.5M |
| 2023-07-11 | 34.90 | $35.96 | 1.4M |
| 2023-07-10 | 34.76 | $35.44 | 1.4M |
| 2023-07-07 | 34.67 | $34.80 | 1.5M |
| 2023-07-06 | 34.64 | $34.74 | 1.2M |
| 2023-07-05 | 34.61 | $35.93 | 1.4M |
| 2023-07-03 | 34.46 | $36.35 | 1.3M |
| 2023-06-30 | 34.24 | $35.21 | 1.2M |
| 2023-06-29 | 34.12 | $34.87 | 1.1M |
| 2023-06-28 | 34.01 | $34.25 | 1.0M |
| 2023-06-27 | 33.95 | $34.13 | 1.2M |
| 2023-06-26 | 33.90 | $33.81 | 1.2M |
| 2023-06-23 | 33.87 | $33.41 | 1.5M |
| 2023-06-22 | 33.87 | $33.69 | 801639 |
| 2023-06-21 | 33.85 | $34.11 | 1.1M |
| 2023-06-20 | 33.77 | $33.97 | 1.7M |
| 2023-06-16 | 33.70 | $34.35 | 2.7M |
| 2023-06-15 | 33.59 | $34.58 | 1.1M |
| 2023-06-14 | 33.46 | $34.30 | 1.4M |
| 2023-06-13 | 33.33 | $34.95 | 2.6M |
| 2023-06-12 | 33.14 | $33.29 | 2.0M |
| 2023-06-09 | 33.10 | $33.73 | 2.3M |
| 2023-06-08 | 33.03 | $34.84 | 1.6M |
| 2023-06-07 | 32.85 | $35.33 | 2.4M |
| 2023-06-06 | 32.62 | $34.11 | 2.6M |
| 2023-06-05 | 32.51 | $32.39 | 1.4M |
| 2023-06-02 | 32.58 | $32.87 | 2.5M |
| 2023-06-01 | 32.62 | $31.33 | 1.5M |
| 2023-05-31 | 32.82 | $31.11 | 2.6M |
| 2023-05-30 | 33.07 | $32.02 | 2.0M |
| 2023-05-26 | 33.25 | $32.97 | 836300 |
| 2023-05-25 | 33.36 | $32.80 | 1.2M |
| 2023-05-24 | 33.51 | $32.33 | 1.2M |
| 2023-05-23 | 33.72 | $32.81 | 1.3M |
| 2023-05-22 | 33.91 | $32.50 | 1.3M |
| 2023-05-19 | 34.16 | $32.49 | 1.5M |
| 2023-05-18 | 34.43 | $33.48 | 1.9M |
| 2023-05-17 | 34.62 | $32.93 | 2.2M |
| 2023-05-16 | 34.89 | $31.70 | 3.2M |
| 2023-05-15 | 35.31 | $33.02 | 3.5M |
| 2023-05-12 | 35.62 | $33.67 | 1.7M |
| 2023-05-11 | 35.89 | $34.40 | 1.8M |
| 2023-05-10 | 36.09 | $34.18 | 2.1M |
| 2023-05-09 | 36.34 | $35.41 | 950634 |
| 2023-05-08 | 36.48 | $35.65 | 1.5M |
| 2023-05-05 | 36.60 | $35.44 | 1.8M |
| 2023-05-04 | 36.75 | $34.24 | 2.0M |
| 2023-05-03 | 37.03 | $35.58 | 1.9M |
| 2023-05-02 | 37.18 | $36.42 | 1.9M |
| 2023-05-01 | 37.27 | $36.83 | 1.6M |
| 2023-04-28 | 37.32 | $37.10 | 2.1M |
| 2023-04-27 | 37.35 | $36.76 | 4.5M |
| 2023-04-26 | 37.41 | $36.90 | 2.7M |
| 2023-04-25 | 37.45 | $37.35 | 1.7M |
| 2023-04-24 | 37.45 | $38.07 | 1.6M |
| 2023-04-21 | 37.37 | $37.60 | 1.4M |
| 2023-04-20 | 37.32 | $37.25 | 955300 |
| 2023-04-19 | 37.31 | $37.68 | 901600 |
| 2023-04-18 | 37.27 | $37.85 | 1.1M |
| 2023-04-17 | 37.21 | $37.44 | 1.1M |
| 2023-04-14 | 37.19 | $37.10 | 3.3M |
| 2023-04-13 | 37.21 | $36.71 | 4.7M |
| 2023-04-12 | 37.27 | $37.36 | 1.2M |
| 2023-04-11 | 37.29 | $37.86 | 1.7M |
| 2023-04-10 | 37.26 | $37.56 | 1.9M |
| 2023-04-06 | 37.27 | $36.50 | 1.2M |
| 2023-04-05 | 37.40 | $37.20 | 1.6M |
| 2023-04-04 | 37.50 | $36.98 | 1.6M |
| 2023-04-03 | 37.66 | $38.54 | 2.4M |
| 2023-03-31 | 37.70 | $37.97 | 1.3M |
| 2023-03-30 | 37.85 | $37.15 | 1.6M |
| 2023-03-29 | 38.12 | $36.47 | 1.3M |
| 2023-03-28 | 38.50 | $36.45 | 962216 |
| 2023-03-27 | 38.94 | $36.49 | 1.5M |
| 2023-03-24 | 39.43 | $35.77 | 2.9M |
| 2023-03-23 | 40.04 | $36.30 | 2.5M |
| 2023-03-22 | 40.66 | $37.88 | 2.1M |
| 2023-03-21 | 41.17 | $39.04 | 2.2M |
| 2023-03-20 | 41.60 | $37.55 | 2.1M |
| 2023-03-17 | 42.24 | $37.26 | 3.6M |
| 2023-03-16 | 42.94 | $38.59 | 2.6M |
| 2023-03-15 | 43.58 | $39.25 | 3.1M |
| 2023-03-14 | 44.19 | $39.37 | 2.4M |
| 2023-03-13 | 44.84 | $38.67 | 4.9M |
| 2023-03-10 | 45.59 | $39.76 | 4.3M |
| 2023-03-09 | 46.28 | $41.31 | 2.8M |
| 2023-03-08 | 46.86 | $43.48 | 3.1M |
| 2023-03-07 | 47.27 | $45.63 | 2.3M |
| 2023-03-06 | 47.49 | $45.94 | 1.9M |
| 2023-03-03 | 47.71 | $47.53 | 938600 |
| 2023-03-02 | 47.80 | $46.93 | 914142 |
| 2023-03-01 | 47.95 | $47.49 | 1.3M |
| 2023-02-28 | 48.03 | $47.55 | 1.7M |
| 2023-02-27 | 48.10 | $47.25 | 1.7M |
| 2023-02-24 | 48.19 | $46.78 | 928210 |
| 2023-02-23 | 48.30 | $47.56 | 520000 |
| 2023-02-22 | 48.33 | $47.40 | 601511 |
| 2023-02-21 | 48.36 | $47.40 | 901013 |
| 2023-02-17 | 48.38 | $48.47 | 1.2M |
| 2023-02-16 | 48.26 | $47.79 | 1.1M |
| 2023-02-15 | 48.19 | $48.82 | 1.2M |
| 2023-02-14 | 48.00 | $48.84 | 813000 |
| 2023-02-13 | 47.79 | $48.49 | 769200 |
| 2023-02-10 | 47.60 | $47.75 | 778700 |
| 2023-02-09 | 47.47 | $47.82 | 1.1M |
| 2023-02-08 | 47.32 | $49.19 | 1.3M |
| 2023-02-07 | 47.01 | $50.21 | 1.3M |
| 2023-02-06 | 46.57 | $50.49 | 1.6M |
| 2023-02-03 | 46.07 | $51.31 | 1.8M |
| 2023-02-02 | 45.45 | $51.72 | 4.9M |
| 2023-02-01 | 44.74 | $46.72 | 2.6M |
| 2023-01-31 | 44.48 | $46.03 | 2.5M |
| 2023-01-30 | 44.27 | $45.12 | 1.5M |
| 2023-01-27 | 44.13 | $45.17 | 1.9M |
| 2023-01-26 | 43.95 | $44.08 | 1.1M |
| 2023-01-25 | 43.87 | $44.20 | 969200 |
| 2023-01-24 | 43.76 | $44.46 | 626227 |
| 2023-01-23 | 43.61 | $44.38 | 1.5M |
| 2023-01-20 | 43.46 | $43.19 | 1.4M |
| 2023-01-19 | 43.41 | $43.10 | 1.3M |
| 2023-01-18 | 43.37 | $44.35 | 1.0M |
| 2023-01-17 | 43.21 | $44.95 | 1.2M |
| 2023-01-13 | 42.99 | $45.50 | 970400 |
| 2023-01-12 | 42.73 | $45.52 | 1.7M |
| 2023-01-11 | 42.47 | $44.32 | 901600 |
| 2023-01-10 | 42.32 | $43.74 | 1.6M |
| 2023-01-09 | 42.24 | $43.25 | 1.3M |
| 2023-01-06 | 42.21 | $43.83 | 1.3M |
| 2023-01-05 | 42.15 | $42.33 | 1.2M |
| 2023-01-04 | 42.24 | $41.86 | 1.5M |
| 2023-01-03 | 42.40 | $41.12 | 1.3M |
| 2022-12-30 | 42.67 | $41.60 | 1.0M |
| 2022-12-29 | 42.91 | $41.00 | 995400 |
| 2022-12-28 | 43.25 | $40.29 | 1.1M |
| 2022-12-27 | 43.67 | $41.01 | 793721 |
| 2022-12-23 | 44.06 | $41.42 | 1.1M |
| 2022-12-22 | 44.44 | $41.26 | 1.7M |
| 2022-12-21 | 44.86 | $41.72 | 1.8M |
| 2022-12-20 | 45.27 | $41.28 | 2.1M |
| 2022-12-19 | 45.74 | $43.18 | 973839 |
| 2022-12-16 | 46.05 | $44.46 | 2.5M |
| 2022-12-15 | 46.26 | $45.01 | 1.8M |
| 2022-12-14 | 46.42 | $46.13 | 1.2M |
| 2022-12-13 | 46.48 | $46.37 | 1.7M |
| 2022-12-12 | 46.52 | $45.14 | 1.1M |
| 2022-12-09 | 46.70 | $45.15 | 957700 |
| 2022-12-08 | 46.89 | $45.71 | 644700 |
| 2022-12-07 | 47.01 | $46.26 | 884435 |
| 2022-12-06 | 47.08 | $46.46 | 1.0M |
| 2022-12-05 | 47.13 | $46.80 | 986500 |
| 2022-12-02 | 47.14 | $47.65 | 850622 |
| 2022-12-01 | 47.05 | $47.31 | 806600 |
| 2022-11-30 | 46.98 | $47.13 | 1.4M |
| 2022-11-29 | 46.91 | $46.00 | 1.8M |
| 2022-11-28 | 46.93 | $47.06 | 1.5M |
| 2022-11-25 | 46.84 | $47.71 | 356130 |
| 2022-11-23 | 46.65 | $47.27 | 718300 |
| 2022-11-22 | 46.48 | $47.54 | 720100 |
| 2022-11-21 | 46.23 | $46.79 | 1.4M |
| 2022-11-18 | 46.00 | $47.55 | 878300 |
| 2022-11-17 | 45.65 | $47.19 | 1.4M |
| 2022-11-16 | 45.27 | $46.77 | 2.0M |
| 2022-11-15 | 44.87 | $47.40 | 2.0M |
| 2022-11-14 | 44.37 | $47.91 | 1.7M |
| 2022-11-11 | 43.75 | $48.24 | 1.9M |
| 2022-11-10 | 43.05 | $47.16 | 1.9M |
| 2022-11-09 | 42.40 | $44.67 | 1.4M |
| 2022-11-08 | 41.94 | $45.43 | 1.3M |
| 2022-11-07 | 41.36 | $45.58 | 1.1M |
| 2022-11-04 | 40.71 | $45.35 | 1.8M |
| 2022-11-03 | 40.05 | $44.64 | 1.9M |
| 2022-11-02 | 39.41 | $43.49 | 2.1M |
| 2022-11-01 | 38.84 | $44.08 | 1.6M |
| 2022-10-31 | 38.20 | $43.00 | 1.6M |
| 2022-10-28 | 37.62 | $43.22 | 2.0M |
| 2022-10-27 | 36.98 | $41.65 | 2.5M |
| 2022-10-26 | 36.47 | $41.80 | 4.8M |
| 2022-10-25 | 35.91 | $37.12 | 2.0M |
| 2022-10-24 | 35.81 | $35.89 | 1.2M |
| 2022-10-21 | 35.83 | $35.90 | 1.1M |
| 2022-10-20 | 35.85 | $34.86 | 1.7M |
| 2022-10-19 | 35.99 | $34.83 | 2.1M |
| 2022-10-18 | 36.16 | $36.69 | 1.1M |
| 2022-10-17 | 36.17 | $36.00 | 1.2M |
| 2022-10-14 | 36.27 | $35.89 | 683300 |
| 2022-10-13 | 36.41 | $36.00 | 1.1M |
| 2022-10-12 | 36.56 | $35.41 | 1.0M |
| 2022-10-11 | 36.80 | $35.26 | 1.7M |
| 2022-10-10 | 37.07 | $35.30 | 962836 |
| 2022-10-07 | 37.38 | $35.80 | 2.0M |
| 2022-10-06 | 37.67 | $36.10 | 1.5M |
| 2022-10-05 | 37.95 | $36.99 | 2.1M |
| 2022-10-04 | 38.15 | $37.99 | 1.9M |
| 2022-10-03 | 38.26 | $36.11 | 1.9M |
| 2022-09-30 | 38.56 | $34.88 | 2.4M |
| 2022-09-29 | 38.99 | $35.85 | 2.7M |
| 2022-09-28 | 39.34 | $37.20 | 1.9M |
| 2022-09-27 | 39.57 | $37.10 | 1.4M |
| 2022-09-26 | 39.82 | $37.12 | 1.5M |
| 2022-09-23 | 40.09 | $37.54 | 1.5M |
| 2022-09-22 | 40.33 | $38.66 | 1.3M |
| 2022-09-21 | 40.48 | $40.10 | 985413 |
| 2022-09-20 | 40.49 | $40.92 | 1.4M |
| 2022-09-19 | 40.42 | $41.66 | 1.7M |
| 2022-09-16 | 40.28 | $40.71 | 6.7M |
| 2022-09-15 | 40.24 | $41.10 | 1.7M |
| 2022-09-14 | 40.16 | $41.09 | 2.5M |
| 2022-09-13 | 40.09 | $41.21 | 1.7M |
| 2022-09-12 | 40.00 | $42.71 | 2.6M |
| 2022-09-09 | 39.76 | $41.07 | 1.2M |
| 2022-09-08 | 39.66 | $40.02 | 1.4M |
| 2022-09-07 | 39.67 | $39.79 | 1.7M |
| 2022-09-06 | 39.68 | $37.79 | 1.7M |
| 2022-09-02 | 39.89 | $38.22 | 1.0M |
| 2022-09-01 | 40.05 | $38.23 | 959500 |
| 2022-08-31 | 40.20 | $38.57 | 1.0M |
| 2022-08-30 | 40.32 | $38.90 | 811010 |
| 2022-08-29 | 40.39 | $39.70 | 682546 |
| 2022-08-26 | 40.38 | $39.99 | 867200 |
| 2022-08-25 | 40.33 | $41.40 | 754996 |
| 2022-08-24 | 40.13 | $40.86 | 859100 |
| 2022-08-23 | 39.95 | $40.72 | 902903 |
| 2022-08-22 | 39.74 | $40.13 | 1.1M |
| 2022-08-19 | 39.56 | $41.20 | 1.7M |
| 2022-08-18 | 39.25 | $42.26 | 908923 |
| 2022-08-17 | 38.81 | $41.71 | 939000 |
| 2022-08-16 | 38.38 | $42.15 | 1.2M |
| 2022-08-15 | 37.88 | $40.70 | 916636 |
| 2022-08-12 | 37.48 | $39.98 | 948500 |
| 2022-08-11 | 37.11 | $39.58 | 970905 |
| 2022-08-10 | 36.75 | $38.87 | 1.4M |
| 2022-08-09 | 36.41 | $37.68 | 1.0M |
| 2022-08-08 | 36.17 | $38.22 | 1.1M |
| 2022-08-05 | 35.85 | $37.27 | 1.1M |
| 2022-08-04 | 35.59 | $37.11 | 1.1M |
| 2022-08-03 | 35.32 | $37.55 | 748732 |
| 2022-08-02 | 34.99 | $36.68 | 1.2M |
| 2022-08-01 | 34.72 | $37.71 | 1.4M |
| 2022-07-29 | 34.33 | $37.81 | 2.4M |
| 2022-07-28 | 33.90 | $36.96 | 3.7M |
| 2022-07-27 | 33.52 | $34.30 | 1.5M |
| 2022-07-26 | 33.38 | $33.11 | 1.7M |
| 2022-07-25 | 33.36 | $34.48 | 1.5M |
| 2022-07-22 | 33.20 | $34.61 | 1.4M |
| 2022-07-21 | 33.01 | $35.30 | 1.0M |
| 2022-07-20 | 32.74 | $35.28 | 1.7M |
| 2022-07-19 | 32.45 | $34.49 | 1.0M |
| 2022-07-18 | 32.22 | $33.00 | 763147 |
| 2022-07-15 | 32.12 | $32.57 | 870700 |
| 2022-07-14 | 32.06 | $31.41 | 1.1M |
| 2022-07-13 | 32.10 | $32.24 | 587627 |
| 2022-07-12 | 32.07 | $32.31 | 994436 |
| 2022-07-11 | 32.02 | $31.86 | 551200 |
| 2022-07-08 | 32.04 | $32.43 | 677917 |
| 2022-07-07 | 32.01 | $32.69 | 849594 |
| 2022-07-06 | 31.97 | $32.09 | 788820 |
| 2022-07-05 | 32.00 | $32.57 | 1.1M |
| 2022-07-01 | 32.00 | $31.99 | 1.2M |
| 2022-06-30 | 32.08 | $31.66 | 1.9M |
| 2022-06-29 | 32.19 | $31.44 | 1.1M |
| 2022-06-28 | 32.34 | $32.09 | 718100 |
| 2022-06-27 | 32.46 | $32.82 | 1.1M |
| 2022-06-24 | 32.51 | $32.80 | 2.1M |
| 2022-06-23 | 32.57 | $31.69 | 1.0M |
| 2022-06-22 | 32.74 | $31.53 | 1.1M |
| 2022-06-21 | 32.92 | $31.39 | 1.3M |
| 2022-06-17 | 33.12 | $30.79 | 2.7M |
| 2022-06-16 | 33.39 | $30.32 | 1.5M |
| 2022-06-15 | 33.73 | $32.20 | 1.6M |
| 2022-06-14 | 33.92 | $31.34 | 1.4M |
| 2022-06-13 | 34.21 | $30.86 | 2.0M |
| 2022-06-10 | 34.59 | $32.60 | 2.0M |
| 2022-06-09 | 34.81 | $34.98 | 1.6M |
| 2022-06-08 | 34.81 | $35.20 | 1.1M |
| 2022-06-07 | 34.79 | $35.07 | 938100 |
| 2022-06-06 | 34.80 | $35.30 | 1.9M |
| 2022-06-03 | 34.80 | $34.93 | 2.0M |
| 2022-06-02 | 34.84 | $36.14 | 2.9M |
| 2022-06-01 | 34.80 | $33.85 | 3.1M |
| 2022-05-31 | 34.99 | $35.18 | 2.6M |
| 2022-05-27 | 35.07 | $36.34 | 1.2M |
| 2022-05-26 | 35.03 | $35.33 | 1.6M |
| 2022-05-25 | 35.10 | $33.61 | 1.7M |
| 2022-05-24 | 35.35 | $31.62 | 2.3M |
| 2022-05-23 | 35.81 | $32.33 | 1.6M |
| 2022-05-20 | 36.23 | $32.34 | 3.0M |
| 2022-05-19 | 36.68 | $32.43 | 5.4M |
| 2022-05-18 | 37.14 | $35.75 | 2.0M |
| 2022-05-17 | 37.32 | $38.41 | 1.1M |
| 2022-05-16 | 37.26 | $36.61 | 1.4M |
| 2022-05-13 | 37.38 | $37.49 | 1.5M |
| 2022-05-12 | 37.41 | $35.43 | 2.2M |
| 2022-05-11 | 37.66 | $35.81 | 3.2M |
| 2022-05-10 | 37.88 | $37.15 | 1.9M |
| 2022-05-09 | 37.98 | $36.64 | 1.7M |
| 2022-05-06 | 38.13 | $38.35 | 2.0M |
| 2022-05-05 | 38.11 | $37.38 | 1.8M |
| 2022-05-04 | 38.18 | $41.06 | 3.7M |
| 2022-05-03 | 37.88 | $38.75 | 2.3M |
| 2022-05-02 | 37.80 | $36.65 | 1.5M |
| 2022-04-29 | 37.92 | $36.45 | 1.8M |
| 2022-04-28 | 38.09 | $37.06 | 1.8M |
| 2022-04-27 | 38.20 | $36.32 | 3.4M |
| 2022-04-26 | 38.41 | $36.49 | 2.8M |
| 2022-04-25 | 38.62 | $38.31 | 2.3M |
| 2022-04-22 | 38.65 | $37.86 | 1.8M |
| 2022-04-21 | 38.72 | $39.18 | 1.6M |
| 2022-04-20 | 38.67 | $41.24 | 2.1M |
| 2022-04-19 | 38.41 | $40.70 | 2.0M |
| 2022-04-18 | 38.19 | $38.43 | 964834 |
| 2022-04-14 | 38.21 | $38.20 | 1.0M |
| 2022-04-13 | 38.24 | $38.20 | 867433 |
| 2022-04-12 | 38.29 | $37.75 | 1.0M |
| 2022-04-11 | 38.38 | $38.22 | 1.4M |
| 2022-04-08 | 38.42 | $37.90 | 1.6M |
| 2022-04-07 | 38.49 | $36.99 | 2.0M |
| 2022-04-06 | 38.66 | $36.44 | 2.1M |
| 2022-04-05 | 38.90 | $36.82 | 2.6M |
| 2022-04-04 | 39.10 | $38.80 | 1.1M |
| 2022-04-01 | 39.10 | $38.76 | 1.3M |
| 2022-03-31 | 39.11 | $39.40 | 1.2M |
| 2022-03-30 | 39.07 | $39.96 | 1.2M |
| 2022-03-29 | 38.98 | $40.30 | 1.6M |
| 2022-03-28 | 38.85 | $39.11 | 999703 |
| 2022-03-25 | 38.85 | $38.61 | 1.3M |
| 2022-03-24 | 38.91 | $38.15 | 1.7M |
| 2022-03-23 | 39.02 | $37.78 | 2.1M |
| 2022-03-22 | 39.18 | $39.90 | 1.6M |
| 2022-03-21 | 39.14 | $39.44 | 2.8M |
| 2022-03-18 | 39.15 | $40.35 | 2.5M |
| 2022-03-17 | 39.09 | $39.10 | 1.8M |
| 2022-03-16 | 39.16 | $39.44 | 2.0M |
| 2022-03-15 | 39.21 | $38.04 | 1.1M |
| 2022-03-14 | 39.41 | $37.92 | 2.1M |
| 2022-03-11 | 39.64 | $38.51 | 1.8M |
| 2022-03-10 | 39.83 | $38.80 | 1.8M |
| 2022-03-09 | 40.02 | $39.08 | 1.7M |
| 2022-03-08 | 40.19 | $37.24 | 2.5M |
| 2022-03-07 | 40.53 | $36.61 | 3.4M |
| 2022-03-04 | 40.92 | $38.95 | 2.8M |
| 2022-03-03 | 41.08 | $41.39 | 1.3M |
| 2022-03-02 | 40.98 | $41.32 | 1.8M |
| 2022-03-01 | 40.87 | $40.02 | 1.7M |
| 2022-02-28 | 40.85 | $41.30 | 1.8M |
| 2022-02-25 | 40.67 | $40.84 | 1.6M |
| 2022-02-24 | 40.50 | $40.13 | 1.6M |
| 2022-02-23 | 40.37 | $40.58 | 1.9M |
| 2022-02-22 | 40.17 | $40.68 | 2.3M |
| 2022-02-18 | 39.93 | $42.01 | 1.5M |
| 2022-02-17 | 39.52 | $41.82 | 1.3M |
| 2022-02-16 | 39.09 | $42.29 | 1.7M |
| 2022-02-15 | 38.58 | $42.05 | 1.7M |
| 2022-02-14 | 38.07 | $40.96 | 2.0M |
| 2022-02-11 | 37.65 | $41.72 | 2.2M |
| 2022-02-10 | 37.14 | $42.58 | 3.2M |
| 2022-02-09 | 36.53 | $43.33 | 4.1M |
| 2022-02-08 | 35.83 | $41.73 | 9.6M |
| 2022-02-07 | 35.26 | $36.12 | 3.0M |
| 2022-02-04 | 35.25 | $35.75 | 3.0M |
| 2022-02-03 | 35.28 | $35.60 | 3.6M |
| 2022-02-02 | 35.35 | $36.37 | 1.6M |
| 2022-02-01 | 35.35 | $35.92 | 1.9M |
| 2022-01-31 | 35.41 | $34.57 | 1.7M |
| 2022-01-28 | 35.60 | $33.74 | 1.4M |
| 2022-01-27 | 35.90 | $33.37 | 1.9M |
| 2022-01-26 | 36.25 | $34.04 | 2.2M |
| 2022-01-25 | 36.55 | $34.25 | 1.5M |
| 2022-01-24 | 36.84 | $34.47 | 2.6M |
| 2022-01-21 | 37.12 | $33.44 | 2.2M |
| 2022-01-20 | 37.51 | $34.32 | 2.0M |
| 2022-01-19 | 37.82 | $35.54 | 1.9M |
| 2022-01-18 | 38.01 | $35.87 | 2.3M |
| 2022-01-14 | 38.17 | $38.18 | 1.2M |
| 2022-01-13 | 38.10 | $38.32 | 891396 |
| 2022-01-12 | 38.02 | $38.18 | 1.3M |
| 2022-01-11 | 37.95 | $38.80 | 2.0M |
| 2022-01-10 | 37.82 | $39.04 | 2.2M |
| 2022-01-07 | 37.66 | $39.71 | 1.8M |
| 2022-01-06 | 37.42 | $38.86 | 1.6M |
| 2022-01-05 | 37.26 | $38.44 | 1.8M |
| 2022-01-04 | 37.13 | $39.03 | 1.5M |
| 2022-01-03 | 36.95 | $37.70 | 1.1M |
| 2021-12-31 | 36.88 | $37.69 | 822300 |
| 2021-12-30 | 36.81 | $37.65 | 1.2M |
| 2021-12-29 | 36.75 | $37.38 | 920900 |
| 2021-12-28 | 36.70 | $37.24 | 4.1M |
| 2021-12-27 | 36.67 | $36.40 | 1.2M |
| 2021-12-23 | 36.73 | $36.24 | 2.7M |
| 2021-12-22 | 36.81 | $35.41 | 1.9M |
| 2021-12-21 | 36.99 | $35.25 | 1.6M |
| 2021-12-20 | 37.21 | $35.08 | 1.9M |
| 2021-12-17 | 37.45 | $36.41 | 2.9M |
| 2021-12-16 | 37.57 | $37.01 | 2.1M |
| 2021-12-15 | 37.64 | $37.93 | 2.2M |
| 2021-12-14 | 37.63 | $37.82 | 3.3M |
| 2021-12-13 | 37.63 | $38.54 | 20.9M |
| 2021-12-10 | 37.56 | $36.81 | 1.1M |
| 2021-12-09 | 37.66 | $37.02 | 998829 |
| 2021-12-08 | 37.75 | $37.92 | 1.0M |
| 2021-12-07 | 37.74 | $38.34 | 903200 |
| 2021-12-06 | 37.69 | $37.68 | 2.1M |
| 2021-12-03 | 37.71 | $36.51 | 1.1M |
| 2021-12-02 | 37.84 | $37.38 | 1.2M |
| 2021-12-01 | 37.91 | $36.63 | 1.2M |
| 2021-11-30 | 38.05 | $36.63 | 1.6M |
| 2021-11-29 | 38.20 | $37.67 | 918750 |
| 2021-11-26 | 38.25 | $37.40 | 789845 |
| 2021-11-24 | 38.33 | $38.81 | 977200 |
| 2021-11-23 | 38.26 | $39.31 | 1.5M |
| 2021-11-22 | 38.12 | $39.23 | 1.6M |
| 2021-11-19 | 37.99 | $37.39 | 851993 |
| 2021-11-18 | 38.02 | $37.97 | 754500 |
| 2021-11-17 | 37.99 | $37.98 | 1.6M |
| 2021-11-16 | 37.96 | $38.74 | 984805 |
| 2021-11-15 | 37.84 | $38.67 | 869900 |
| 2021-11-12 | 37.73 | $38.39 | 822000 |
| 2021-11-11 | 37.63 | $37.69 | 1.8M |
| 2021-11-10 | 37.61 | $37.16 | 915553 |
| 2021-11-09 | 37.63 | $37.67 | 939200 |
| 2021-11-08 | 37.60 | $37.86 | 1.2M |
| 2021-11-05 | 37.54 | $38.11 | 1.3M |
| 2021-11-04 | 37.46 | $37.79 | 1.3M |
| 2021-11-03 | 37.40 | $39.25 | 1.3M |
| 2021-11-02 | 37.18 | $38.44 | 1.9M |
| 2021-11-01 | 37.04 | $39.80 | 5.7M |
| 2021-10-29 | 36.75 | $36.49 | 1.8M |
| 2021-10-28 | 36.78 | $37.00 | 1.7M |
| 2021-10-27 | 36.76 | $36.73 | 7.0M |
| 2021-10-26 | 36.77 | $35.47 | 2.6M |
| 2021-10-25 | 36.91 | $36.95 | 1.9M |
| 2021-10-22 | 36.91 | $36.90 | 1.4M |
| 2021-10-21 | 36.92 | $36.81 | 1.3M |
| 2021-10-20 | 36.96 | $36.57 | 1.5M |
| 2021-10-19 | 37.01 | $36.64 | 1.3M |
| 2021-10-18 | 37.07 | $37.50 | 1.1M |
| 2021-10-15 | 37.04 | $37.31 | 1.2M |
| 2021-10-14 | 37.03 | $37.66 | 3.4M |
| 2021-10-13 | 36.98 | $36.47 | 969639 |
| 2021-10-12 | 37.07 | $36.81 | 1.5M |
| 2021-10-11 | 37.12 | $36.97 | 1.3M |
| 2021-10-08 | 37.17 | $37.22 | 1.3M |
| 2021-10-07 | 37.19 | $36.39 | 1.4M |
| 2021-10-06 | 37.29 | $36.00 | 2.1M |
| 2021-10-05 | 37.44 | $36.59 | 2.3M |
| 2021-10-04 | 37.53 | $36.99 | 1.3M |
| 2021-10-01 | 37.60 | $36.83 | 1.4M |
| 2021-09-30 | 37.70 | $36.61 | 1.5M |
| 2021-09-29 | 37.84 | $37.66 | 822600 |
| 2021-09-28 | 37.88 | $37.87 | 1.3M |
| 2021-09-27 | 37.91 | $38.18 | 997120 |
| 2021-09-24 | 37.92 | $37.95 | 840916 |
| 2021-09-23 | 37.96 | $38.34 | 1.5M |
| 2021-09-22 | 37.97 | $37.70 | 1.4M |
| 2021-09-21 | 38.05 | $36.84 | 1.5M |
| 2021-09-20 | 38.23 | $37.15 | 1.9M |
| 2021-09-17 | 38.39 | $37.83 | 2.5M |
| 2021-09-16 | 38.49 | $38.27 | 1.2M |
| 2021-09-15 | 38.56 | $38.78 | 1.1M |
| 2021-09-14 | 38.59 | $37.77 | 1.0M |
| 2021-09-13 | 38.73 | $37.76 | 1.5M |
| 2021-09-10 | 38.89 | $37.10 | 1.4M |
| 2021-09-09 | 39.13 | $37.14 | 1.0M |
| 2021-09-08 | 39.39 | $37.10 | 1.8M |
| 2021-09-07 | 39.67 | $38.45 | 1.2M |
| 2021-09-03 | 39.83 | $39.16 | 633110 |
| 2021-09-02 | 39.92 | $39.41 | 804610 |
| 2021-09-01 | 39.99 | $39.86 | 843781 |
| 2021-08-31 | 40.01 | $39.53 | 1.1M |
| 2021-08-30 | 40.06 | $39.85 | 1.1M |
| 2021-08-27 | 40.08 | $39.50 | 1.4M |
| 2021-08-26 | 40.14 | $39.17 | 1.3M |
| 2021-08-25 | 40.23 | $40.26 | 962200 |
| 2021-08-24 | 40.21 | $40.63 | 1.2M |
| 2021-08-23 | 40.15 | $39.53 | 1.2M |
| 2021-08-20 | 40.20 | $39.55 | 899738 |
| 2021-08-19 | 40.25 | $39.26 | 925659 |
| 2021-08-18 | 40.33 | $40.31 | 1.6M |
| 2021-08-17 | 40.32 | $40.38 | 1.1M |
| 2021-08-16 | 40.32 | $41.14 | 763609 |
| 2021-08-13 | 40.24 | $40.90 | 865912 |
| 2021-08-12 | 40.20 | $41.56 | 834555 |
| 2021-08-11 | 40.11 | $41.86 | 2.0M |
| 2021-08-10 | 40.01 | $40.41 | 1.2M |
| 2021-08-09 | 40.06 | $39.73 | 1.2M |
| 2021-08-06 | 40.20 | $39.82 | 1.2M |
| 2021-08-05 | 40.37 | $39.25 | 1.7M |
| 2021-08-04 | 40.61 | $39.00 | 1.5M |
| 2021-08-03 | 40.91 | $39.90 | 2.0M |
| 2021-08-02 | 41.15 | $39.21 | 1.7M |
| 2021-07-30 | 41.49 | $39.62 | 1.2M |
| 2021-07-29 | 41.83 | $39.82 | 2.1M |
| 2021-07-28 | 42.18 | $39.01 | 1.8M |
| 2021-07-27 | 42.64 | $39.62 | 1.6M |
| 2021-07-26 | 43.07 | $40.82 | 1.9M |
| 2021-07-23 | 43.42 | $40.61 | 2.5M |
| 2021-07-22 | 43.82 | $40.03 | 3.5M |
| 2021-07-21 | 44.30 | $40.65 | 7.9M |
| 2021-07-20 | 44.74 | $43.80 | 2.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.89
2026-07-17
Close Price
$26.58
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.51
Average
33.06
Maximum
49.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.89 | $26.58 | 2.2M |
| 2026-07-16 | 25.70 | $26.81 | 2.3M |
| 2026-07-15 | 25.42 | $25.95 | 2.1M |
| 2026-07-14 | 25.28 | $25.08 | 1.5M |
| 2026-07-13 | 25.31 | $25.39 | 2.2M |
| 2026-07-10 | 25.26 | $25.14 | 2.0M |
| 2026-07-09 | 25.27 | $24.85 | 1.5M |
| 2026-07-08 | 25.33 | $25.36 | 2.3M |
| 2026-07-07 | 25.29 | $25.89 | 2.0M |
| 2026-07-06 | 25.14 | $25.32 | 2.2M |
| 2026-07-02 | 25.08 | $24.96 | 2.2M |
| 2026-07-01 | 25.08 | $24.15 | 2.4M |
| 2026-06-30 | 25.26 | $24.46 | 2.4M |
| 2026-06-29 | 25.40 | $24.23 | 3.0M |
| 2026-06-26 | 25.60 | $25.19 | 14.4M |
| 2026-06-25 | 25.63 | $25.46 | 1.7M |
| 2026-06-24 | 25.61 | $25.55 | 1.8M |
| 2026-06-23 | 25.56 | $25.58 | 3.3M |
| 2026-06-22 | 25.50 | $24.69 | 3.1M |
| 2026-06-18 | 25.61 | $25.67 | 5.0M |
| 2026-06-17 | 25.53 | $25.41 | 2.2M |
| 2026-06-16 | 25.48 | $25.62 | 1.6M |
| 2026-06-15 | 25.39 | $26.07 | 1.9M |
| 2026-06-12 | 25.17 | $25.64 | 1.7M |
| 2026-06-11 | 25.01 | $25.74 | 2.5M |
| 2026-06-10 | 24.81 | $24.42 | 4.3M |
| 2026-06-09 | 24.84 | $25.49 | 1.9M |
| 2026-06-08 | 24.65 | $24.91 | 1.8M |
| 2026-06-05 | 24.55 | $24.49 | 2.3M |
| 2026-06-04 | 24.52 | $24.35 | 1.5M |
| 2026-06-03 | 24.51 | $24.25 | 2.8M |
| 2026-06-02 | 24.52 | $24.63 | 2.1M |
| 2026-06-01 | 24.45 | $24.35 | 2.0M |
| 2026-05-29 | 24.43 | $24.18 | 1.7M |
| 2026-05-28 | 24.43 | $24.11 | 1.7M |
| 2026-05-27 | 24.45 | $24.15 | 2.1M |
| 2026-05-26 | 24.46 | $23.21 | 2.5M |
| 2026-05-22 | 24.66 | $23.73 | 2.5M |
| 2026-05-21 | 24.79 | $23.20 | 3.4M |
| 2026-05-20 | 25.04 | $23.85 | 2.2M |
| 2026-05-19 | 25.20 | $23.36 | 2.6M |
| 2026-05-18 | 25.47 | $24.35 | 2.1M |
| 2026-05-15 | 25.57 | $25.19 | 2.2M |
| 2026-05-14 | 25.51 | $25.65 | 2.1M |
| 2026-05-13 | 25.33 | $25.60 | 2.3M |
| 2026-05-12 | 25.13 | $25.33 | 2.2M |
| 2026-05-11 | 24.94 | $25.53 | 3.8M |
| 2026-05-08 | 24.67 | $25.42 | 3.5M |
| 2026-05-07 | 24.38 | $23.64 | 3.3M |
| 2026-05-06 | 24.41 | $23.84 | 5.0M |
| 2026-05-05 | 24.39 | $25.11 | 6.5M |
| 2026-05-04 | 24.10 | $23.21 | 4.4M |
| 2026-05-01 | 24.15 | $24.48 | 2.8M |
| 2026-04-30 | 23.93 | $23.89 | 2.7M |
| 2026-04-29 | 23.80 | $23.62 | 2.7M |
| 2026-04-28 | 23.70 | $23.41 | 2.6M |
| 2026-04-27 | 23.62 | $22.97 | 2.9M |
| 2026-04-24 | 23.61 | $23.11 | 4.0M |
| 2026-04-23 | 23.57 | $23.38 | 2.5M |
| 2026-04-22 | 23.45 | $22.93 | 3.1M |
| 2026-04-21 | 23.39 | $24.27 | 2.5M |
| 2026-04-20 | 23.04 | $23.95 | 3.2M |
| 2026-04-17 | 22.70 | $23.49 | 4.1M |
| 2026-04-16 | 22.38 | $22.44 | 3.3M |
| 2026-04-15 | 22.23 | $22.86 | 4.0M |
| 2026-04-14 | 21.96 | $23.17 | 3.3M |
| 2026-04-13 | 21.58 | $22.89 | 2.7M |
| 2026-04-10 | 21.19 | $22.79 | 3.7M |
| 2026-04-09 | 20.75 | $22.66 | 3.8M |
| 2026-04-08 | 20.26 | $21.33 | 2.9M |
| 2026-04-07 | 19.97 | $21.18 | 3.3M |
| 2026-04-06 | 19.67 | $21.00 | 3.1M |
| 2026-04-02 | 19.35 | $20.86 | 2.9M |
| 2026-04-01 | 19.01 | $20.33 | 2.9M |
| 2026-03-31 | 18.72 | $20.22 | 3.6M |
| 2026-03-30 | 18.41 | $19.44 | 3.5M |
| 2026-03-27 | 18.22 | $19.47 | 4.0M |
| 2026-03-26 | 17.99 | $19.49 | 4.9M |
| 2026-03-25 | 17.73 | $18.47 | 3.6M |
| 2026-03-24 | 17.64 | $18.61 | 3.9M |
| 2026-03-23 | 17.51 | $17.79 | 4.6M |
| 2026-03-20 | 17.53 | $17.58 | 6.2M |
| 2026-03-19 | 17.61 | $17.60 | 3.1M |
| 2026-03-18 | 17.71 | $17.19 | 2.9M |
| 2026-03-17 | 17.90 | $17.51 | 3.3M |
| 2026-03-16 | 18.07 | $17.82 | 2.6M |
| 2026-03-13 | 18.20 | $17.63 | 3.4M |
| 2026-03-12 | 18.40 | $17.97 | 4.0M |
| 2026-03-11 | 18.56 | $18.20 | 4.5M |
| 2026-03-10 | 18.70 | $18.91 | 3.3M |
| 2026-03-09 | 18.71 | $18.77 | 4.1M |
| 2026-03-06 | 18.76 | $19.21 | 3.7M |
| 2026-03-05 | 18.73 | $19.08 | 5.1M |
| 2026-03-04 | 18.73 | $19.46 | 6.7M |
| 2026-03-03 | 18.65 | $18.49 | 5.1M |
| 2026-03-02 | 18.76 | $17.77 | 3.7M |
| 2026-02-27 | 19.05 | $18.00 | 4.8M |
| 2026-02-26 | 19.34 | $18.39 | 3.6M |
| 2026-02-25 | 19.60 | $18.68 | 2.9M |
| 2026-02-24 | 19.84 | $19.46 | 2.4M |
| 2026-02-23 | 19.95 | $19.37 | 3.0M |
| 2026-02-20 | 20.11 | $20.11 | 2.9M |
| 2026-02-19 | 20.13 | $20.28 | 2.8M |
| 2026-02-18 | 20.13 | $20.58 | 3.3M |
| 2026-02-17 | 20.06 | $20.35 | 3.3M |
| 2026-02-13 | 20.03 | $20.42 | 4.5M |
| 2026-02-12 | 19.98 | $19.70 | 5.8M |
| 2026-02-11 | 20.08 | $20.58 | 5.8M |
| 2026-02-10 | 20.01 | $20.94 | 9.7M |
| 2026-02-09 | 19.86 | $20.14 | 4.6M |
| 2026-02-06 | 19.85 | $20.49 | 3.6M |
| 2026-02-05 | 19.77 | $20.09 | 2.9M |
| 2026-02-04 | 19.76 | $20.51 | 3.4M |
| 2026-02-03 | 19.67 | $19.92 | 2.7M |
| 2026-02-02 | 19.70 | $19.56 | 3.3M |
| 2026-01-30 | 19.80 | $19.80 | 2.6M |
| 2026-01-29 | 19.88 | $19.71 | 4.0M |
| 2026-01-28 | 19.99 | $19.88 | 2.9M |
| 2026-01-27 | 20.09 | $19.97 | 2.4M |
| 2026-01-26 | 20.18 | $20.02 | 3.1M |
| 2026-01-23 | 20.29 | $20.30 | 2.7M |
| 2026-01-22 | 20.35 | $20.78 | 2.6M |
| 2026-01-21 | 20.33 | $20.54 | 2.7M |
| 2026-01-20 | 20.37 | $20.10 | 3.7M |
| 2026-01-16 | 20.50 | $20.49 | 2.7M |
| 2026-01-15 | 20.57 | $21.07 | 2.4M |
| 2026-01-14 | 20.54 | $21.05 | 2.6M |
| 2026-01-13 | 20.51 | $21.10 | 2.6M |
| 2026-01-12 | 20.48 | $20.82 | 4.5M |
| 2026-01-09 | 20.50 | $21.43 | 2.4M |
| 2026-01-08 | 20.39 | $21.15 | 2.4M |
| 2026-01-07 | 20.34 | $20.88 | 2.4M |
| 2026-01-06 | 20.34 | $21.30 | 3.2M |
| 2026-01-05 | 20.26 | $20.52 | 3.3M |
| 2026-01-02 | 20.33 | $20.64 | 2.5M |
| 2025-12-31 | 20.40 | $20.49 | 3.0M |
| 2025-12-30 | 20.52 | $20.82 | 2.1M |
| 2025-12-29 | 20.59 | $20.82 | 2.2M |
| 2025-12-26 | 20.68 | $21.00 | 1.8M |
| 2025-12-24 | 20.76 | $20.90 | 1.1M |
| 2025-12-23 | 20.88 | $20.73 | 2.5M |
| 2025-12-22 | 21.06 | $20.90 | 2.3M |
| 2025-12-19 | 21.24 | $21.25 | 4.6M |
| 2025-12-18 | 21.38 | $21.24 | 3.3M |
| 2025-12-17 | 21.56 | $21.20 | 3.0M |
| 2025-12-16 | 21.78 | $21.25 | 2.9M |
| 2025-12-15 | 22.03 | $21.37 | 4.7M |
| 2025-12-12 | 22.30 | $21.59 | 4.2M |
| 2025-12-11 | 22.58 | $22.35 | 3.0M |
| 2025-12-10 | 22.74 | $22.44 | 3.0M |
| 2025-12-09 | 22.93 | $21.87 | 3.3M |
| 2025-12-08 | 23.26 | $22.51 | 3.8M |
| 2025-12-05 | 23.52 | $23.36 | 2.5M |
| 2025-12-04 | 23.65 | $23.73 | 2.5M |
| 2025-12-03 | 23.72 | $24.43 | 1.7M |
| 2025-12-02 | 23.66 | $24.21 | 1.6M |
| 2025-12-01 | 23.65 | $24.18 | 2.4M |
| 2025-11-28 | 23.64 | $24.49 | 808238 |
| 2025-11-26 | 23.57 | $24.40 | 1.6M |
| 2025-11-25 | 23.52 | $24.20 | 1.8M |
| 2025-11-24 | 23.51 | $24.00 | 2.5M |
| 2025-11-21 | 23.54 | $23.44 | 5.3M |
| 2025-11-20 | 23.70 | $22.27 | 4.0M |
| 2025-11-19 | 24.15 | $22.96 | 2.3M |
| 2025-11-18 | 24.53 | $23.75 | 1.8M |
| 2025-11-17 | 24.80 | $23.89 | 2.3M |
| 2025-11-14 | 25.10 | $24.71 | 1.7M |
| 2025-11-13 | 25.27 | $24.81 | 1.7M |
| 2025-11-12 | 25.46 | $25.20 | 1.5M |
| 2025-11-11 | 25.60 | $25.33 | 1.5M |
| 2025-11-10 | 25.74 | $25.24 | 1.9M |
| 2025-11-07 | 25.93 | $25.59 | 2.0M |
| 2025-11-06 | 26.07 | $25.14 | 1.9M |
| 2025-11-05 | 26.34 | $25.43 | 2.6M |
| 2025-11-04 | 26.59 | $25.36 | 5.2M |
| 2025-11-03 | 26.90 | $27.11 | 3.1M |
| 2025-10-31 | 26.89 | $26.98 | 1.7M |
| 2025-10-30 | 26.91 | $26.65 | 1.8M |
| 2025-10-29 | 27.00 | $26.95 | 1.2M |
| 2025-10-28 | 27.05 | $27.36 | 1.0M |
| 2025-10-27 | 27.02 | $26.98 | 2.4M |
| 2025-10-24 | 27.07 | $28.21 | 1.3M |
| 2025-10-23 | 26.87 | $27.63 | 1.6M |
| 2025-10-22 | 26.76 | $27.11 | 1.1M |
| 2025-10-21 | 26.74 | $27.30 | 1.6M |
| 2025-10-20 | 26.69 | $26.68 | 1.5M |
| 2025-10-17 | 26.76 | $26.74 | 808800 |
| 2025-10-16 | 26.84 | $26.80 | 1.0M |
| 2025-10-15 | 26.92 | $26.89 | 1.1M |
| 2025-10-14 | 26.99 | $27.00 | 1.1M |
| 2025-10-13 | 27.06 | $26.27 | 966919 |
| 2025-10-10 | 27.29 | $26.06 | 1.3M |
| 2025-10-09 | 27.61 | $26.50 | 1.8M |
| 2025-10-08 | 27.89 | $26.93 | 1.0M |
| 2025-10-07 | 28.13 | $26.88 | 1.5M |
| 2025-10-06 | 28.41 | $26.54 | 1.6M |
| 2025-10-03 | 28.82 | $28.37 | 1.4M |
| 2025-10-02 | 28.90 | $28.22 | 1.5M |
| 2025-10-01 | 29.03 | $28.21 | 1.6M |
| 2025-09-30 | 29.18 | $27.90 | 2.1M |
| 2025-09-29 | 29.41 | $28.70 | 1.3M |
| 2025-09-26 | 29.52 | $28.82 | 1.3M |
| 2025-09-25 | 29.61 | $28.11 | 1.9M |
| 2025-09-24 | 29.86 | $28.88 | 1.3M |
| 2025-09-23 | 29.99 | $28.82 | 1.5M |
| 2025-09-22 | 30.15 | $28.74 | 2.0M |
| 2025-09-19 | 30.34 | $28.32 | 4.6M |
| 2025-09-18 | 30.65 | $29.75 | 1.6M |
| 2025-09-17 | 30.70 | $29.79 | 2.1M |
| 2025-09-16 | 30.74 | $30.06 | 1.5M |
| 2025-09-15 | 30.72 | $29.88 | 1.2M |
| 2025-09-12 | 30.73 | $29.89 | 1.4M |
| 2025-09-11 | 30.73 | $30.70 | 1.6M |
| 2025-09-10 | 30.55 | $30.03 | 1.5M |
| 2025-09-09 | 30.47 | $30.98 | 1.5M |
| 2025-09-08 | 30.17 | $31.03 | 2.3M |
| 2025-09-05 | 29.80 | $30.20 | 2.1M |
| 2025-09-04 | 29.54 | $30.19 | 1.4M |
| 2025-09-03 | 29.23 | $29.39 | 1.7M |
| 2025-09-02 | 29.03 | $29.29 | 1.5M |
| 2025-08-29 | 28.81 | $29.12 | 1.3M |
| 2025-08-28 | 28.58 | $28.82 | 1.5M |
| 2025-08-27 | 28.37 | $29.17 | 1.6M |
| 2025-08-26 | 28.05 | $28.72 | 1.7M |
| 2025-08-25 | 27.76 | $28.85 | 1.5M |
| 2025-08-22 | 27.39 | $28.70 | 1.9M |
| 2025-08-21 | 26.99 | $27.06 | 1.4M |
| 2025-08-20 | 26.86 | $27.29 | 1.5M |
| 2025-08-19 | 26.66 | $28.00 | 1.8M |
| 2025-08-18 | 26.27 | $27.68 | 1.9M |
| 2025-08-15 | 25.88 | $27.40 | 2.2M |
| 2025-08-14 | 25.48 | $27.56 | 2.0M |
| 2025-08-13 | 24.98 | $27.44 | 3.1M |
| 2025-08-12 | 24.43 | $25.59 | 2.4M |
| 2025-08-11 | 24.17 | $24.16 | 1.4M |
| 2025-08-08 | 24.18 | $24.22 | 1.5M |
| 2025-08-07 | 24.17 | $24.09 | 2.1M |
| 2025-08-06 | 24.20 | $24.22 | 2.6M |
| 2025-08-05 | 24.19 | $24.24 | 2.2M |
| 2025-08-04 | 24.19 | $23.77 | 2.3M |
| 2025-08-01 | 24.28 | $24.05 | 2.5M |
| 2025-07-31 | 24.33 | $24.33 | 3.1M |
| 2025-07-30 | 24.32 | $26.02 | 13.8M |
| 2025-07-29 | 23.96 | $22.95 | 4.1M |
| 2025-07-28 | 24.19 | $23.56 | 1.8M |
| 2025-07-25 | 24.33 | $24.59 | 1.4M |
| 2025-07-24 | 24.27 | $23.99 | 1.6M |
| 2025-07-23 | 24.33 | $25.29 | 2.6M |
| 2025-07-22 | 24.12 | $24.45 | 1.6M |
| 2025-07-21 | 24.06 | $23.58 | 1.2M |
| 2025-07-18 | 24.18 | $23.56 | 1.0M |
| 2025-07-17 | 24.31 | $23.66 | 1.3M |
| 2025-07-16 | 24.45 | $23.89 | 1.0M |
| 2025-07-15 | 24.56 | $24.00 | 1.2M |
| 2025-07-14 | 24.66 | $24.63 | 950500 |
| 2025-07-11 | 24.65 | $24.62 | 775316 |
| 2025-07-10 | 24.63 | $25.11 | 983000 |
| 2025-07-09 | 24.51 | $24.69 | 1.2M |
| 2025-07-08 | 24.46 | $24.62 | 1.9M |
| 2025-07-07 | 24.41 | $24.34 | 1.5M |
| 2025-07-03 | 24.42 | $25.53 | 945500 |
| 2025-07-02 | 24.17 | $25.43 | 1.5M |
| 2025-07-01 | 23.90 | $25.05 | 2.0M |
| 2025-06-30 | 23.67 | $23.60 | 1.2M |
| 2025-06-27 | 23.72 | $23.62 | 1.4M |
| 2025-06-26 | 23.76 | $23.70 | 1.1M |
| 2025-06-25 | 23.80 | $23.25 | 1.5M |
| 2025-06-24 | 23.94 | $23.58 | 1.5M |
| 2025-06-23 | 24.03 | $23.54 | 1.6M |
| 2025-06-20 | 24.15 | $23.38 | 3.3M |
| 2025-06-18 | 24.32 | $23.37 | 1.6M |
| 2025-06-17 | 24.52 | $23.44 | 1.6M |
| 2025-06-16 | 24.73 | $24.38 | 2.4M |
| 2025-06-13 | 24.78 | $24.20 | 1.3M |
| 2025-06-12 | 24.88 | $24.83 | 1.3M |
| 2025-06-11 | 24.86 | $24.98 | 1.1M |
| 2025-06-10 | 24.80 | $25.42 | 1.3M |
| 2025-06-09 | 24.63 | $24.99 | 1.5M |
| 2025-06-06 | 24.53 | $24.54 | 1.6M |
| 2025-06-05 | 24.51 | $24.22 | 1.6M |
| 2025-06-04 | 24.55 | $24.53 | 1.8M |
| 2025-06-03 | 24.53 | $24.47 | 1.8M |
| 2025-06-02 | 24.51 | $23.67 | 1.6M |
| 2025-05-30 | 24.66 | $24.21 | 1.7M |
| 2025-05-29 | 24.73 | $24.39 | 1.4M |
| 2025-05-28 | 24.76 | $24.47 | 2.6M |
| 2025-05-27 | 24.77 | $24.71 | 1.5M |
| 2025-05-23 | 24.74 | $24.30 | 1.4M |
| 2025-05-22 | 24.79 | $24.76 | 1.4M |
| 2025-05-21 | 24.74 | $24.74 | 2.3M |
| 2025-05-20 | 24.69 | $25.94 | 4.2M |
| 2025-05-19 | 24.37 | $25.35 | 2.9M |
| 2025-05-16 | 24.13 | $24.71 | 1.4M |
| 2025-05-15 | 23.98 | $24.40 | 1.7M |
| 2025-05-14 | 23.86 | $24.92 | 1.2M |
| 2025-05-13 | 23.63 | $25.00 | 1.8M |
| 2025-05-12 | 23.33 | $24.85 | 3.0M |
| 2025-05-09 | 23.02 | $23.62 | 1.1M |
| 2025-05-08 | 22.93 | $23.40 | 1.5M |
| 2025-05-07 | 22.86 | $22.98 | 1.5M |
| 2025-05-06 | 22.87 | $23.31 | 1.9M |
| 2025-05-05 | 22.82 | $23.78 | 2.1M |
| 2025-05-02 | 22.67 | $23.51 | 3.0M |
| 2025-05-01 | 22.54 | $23.04 | 3.4M |
| 2025-04-30 | 22.50 | $22.42 | 5.8M |
| 2025-04-29 | 22.59 | $23.16 | 2.1M |
| 2025-04-28 | 22.54 | $23.45 | 1.6M |
| 2025-04-25 | 22.43 | $23.50 | 1.3M |
| 2025-04-24 | 22.29 | $23.69 | 1.7M |
| 2025-04-23 | 22.09 | $23.09 | 1.9M |
| 2025-04-22 | 22.00 | $22.73 | 1.4M |
| 2025-04-21 | 21.97 | $22.04 | 1.7M |
| 2025-04-17 | 22.08 | $22.51 | 2.3M |
| 2025-04-16 | 22.13 | $21.85 | 1.7M |
| 2025-04-15 | 22.32 | $21.61 | 2.0M |
| 2025-04-14 | 22.61 | $22.58 | 1.9M |
| 2025-04-11 | 22.74 | $22.54 | 3.7M |
| 2025-04-10 | 22.91 | $21.49 | 5.1M |
| 2025-04-09 | 23.34 | $23.68 | 4.2M |
| 2025-04-08 | 23.37 | $20.82 | 3.5M |
| 2025-04-07 | 24.02 | $22.78 | 3.9M |
| 2025-04-04 | 24.37 | $22.98 | 3.9M |
| 2025-04-03 | 24.73 | $23.01 | 2.9M |
| 2025-04-02 | 25.15 | $25.58 | 1.6M |
| 2025-04-01 | 25.10 | $25.06 | 2.1M |
| 2025-03-31 | 25.15 | $25.25 | 1.7M |
| 2025-03-28 | 25.17 | $25.14 | 1.8M |
| 2025-03-27 | 25.22 | $25.94 | 1.4M |
| 2025-03-26 | 25.10 | $25.96 | 1.6M |
| 2025-03-25 | 24.97 | $25.58 | 1.7M |
| 2025-03-24 | 24.91 | $25.63 | 2.3M |
| 2025-03-21 | 24.82 | $24.71 | 10.1M |
| 2025-03-20 | 24.91 | $25.24 | 1.7M |
| 2025-03-19 | 24.92 | $25.35 | 1.5M |
| 2025-03-18 | 24.90 | $25.21 | 1.7M |
| 2025-03-17 | 24.92 | $25.69 | 2.5M |
| 2025-03-14 | 24.84 | $24.56 | 2.1M |
| 2025-03-13 | 25.00 | $24.20 | 2.1M |
| 2025-03-12 | 25.25 | $24.48 | 2.9M |
| 2025-03-11 | 25.50 | $25.96 | 3.2M |
| 2025-03-10 | 25.47 | $27.14 | 5.5M |
| 2025-03-07 | 25.20 | $26.09 | 2.1M |
| 2025-03-06 | 25.11 | $25.46 | 3.2M |
| 2025-03-05 | 25.14 | $25.12 | 2.5M |
| 2025-03-04 | 25.25 | $24.13 | 2.9M |
| 2025-03-03 | 25.59 | $24.91 | 2.7M |
| 2025-02-28 | 25.84 | $25.76 | 2.3M |
| 2025-02-27 | 25.94 | $26.39 | 2.4M |
| 2025-02-26 | 25.94 | $26.34 | 1.6M |
| 2025-02-25 | 25.95 | $26.56 | 2.2M |
| 2025-02-24 | 25.91 | $26.48 | 1.6M |
| 2025-02-21 | 25.90 | $26.42 | 1.8M |
| 2025-02-20 | 25.90 | $26.94 | 1.7M |
| 2025-02-19 | 25.80 | $26.77 | 1.8M |
| 2025-02-18 | 25.73 | $26.30 | 1.9M |
| 2025-02-14 | 25.74 | $25.75 | 1.8M |
| 2025-02-13 | 25.89 | $25.89 | 1.7M |
| 2025-02-12 | 26.03 | $26.11 | 1.6M |
| 2025-02-11 | 26.16 | $26.23 | 2.3M |
| 2025-02-10 | 26.30 | $25.77 | 3.3M |
| 2025-02-07 | 26.55 | $26.82 | 2.9M |
| 2025-02-06 | 26.64 | $26.72 | 3.6M |
| 2025-02-05 | 26.77 | $26.40 | 6.4M |
| 2025-02-04 | 26.99 | $26.82 | 3.5M |
| 2025-02-03 | 27.17 | $26.47 | 5.4M |
| 2025-01-31 | 27.45 | $27.06 | 3.0M |
| 2025-01-30 | 27.67 | $27.61 | 2.3M |
| 2025-01-29 | 27.80 | $27.51 | 2.4M |
| 2025-01-28 | 27.99 | $27.46 | 2.9M |
| 2025-01-27 | 28.23 | $28.40 | 2.2M |
| 2025-01-24 | 28.31 | $28.39 | 1.8M |
| 2025-01-23 | 28.41 | $28.73 | 2.5M |
| 2025-01-22 | 28.47 | $28.26 | 1.6M |
| 2025-01-21 | 28.63 | $28.84 | 1.5M |
| 2025-01-17 | 28.71 | $29.04 | 1.5M |
| 2025-01-16 | 28.77 | $29.64 | 1.7M |
| 2025-01-15 | 28.71 | $29.50 | 2.4M |
| 2025-01-14 | 28.68 | $28.87 | 2.1M |
| 2025-01-13 | 28.79 | $28.23 | 1.2M |
| 2025-01-10 | 29.06 | $27.80 | 1.5M |
| 2025-01-08 | 29.46 | $28.89 | 2.7M |
| 2025-01-07 | 29.71 | $29.46 | 1.4M |
| 2025-01-06 | 29.89 | $30.02 | 1.2M |
| 2025-01-03 | 29.98 | $30.01 | 1.0M |
| 2025-01-02 | 30.09 | $29.43 | 1.4M |
| 2024-12-31 | 30.35 | $30.13 | 1.1M |
| 2024-12-30 | 30.51 | $29.69 | 1.1M |
| 2024-12-27 | 30.79 | $30.28 | 742055 |
| 2024-12-26 | 31.00 | $30.79 | 592900 |
| 2024-12-24 | 31.14 | $30.83 | 399700 |
| 2024-12-23 | 31.30 | $30.70 | 1.3M |
| 2024-12-20 | 31.52 | $30.75 | 5.4M |
| 2024-12-19 | 31.76 | $30.17 | 1.9M |
| 2024-12-18 | 32.18 | $30.48 | 1.3M |
| 2024-12-17 | 32.59 | $31.56 | 1.0M |
| 2024-12-16 | 32.85 | $32.00 | 1.3M |
| 2024-12-13 | 33.05 | $32.59 | 1.4M |
| 2024-12-12 | 33.17 | $33.03 | 1.1M |
| 2024-12-11 | 33.21 | $33.28 | 1.4M |
| 2024-12-10 | 33.20 | $33.20 | 1.0M |
| 2024-12-09 | 33.21 | $33.55 | 1.1M |
| 2024-12-06 | 33.16 | $33.03 | 1.0M |
| 2024-12-05 | 33.20 | $32.86 | 1.3M |
| 2024-12-04 | 33.28 | $33.27 | 1.4M |
| 2024-12-03 | 33.30 | $33.82 | 890149 |
| 2024-12-02 | 33.20 | $34.03 | 1.1M |
| 2024-11-29 | 33.04 | $33.63 | 616300 |
| 2024-11-27 | 32.94 | $33.74 | 1.2M |
| 2024-11-26 | 32.80 | $33.46 | 1.3M |
| 2024-11-25 | 32.70 | $34.50 | 1.4M |
| 2024-11-22 | 32.37 | $33.55 | 1.6M |
| 2024-11-21 | 32.19 | $32.83 | 857000 |
| 2024-11-20 | 32.14 | $32.49 | 1.0M |
| 2024-11-19 | 32.16 | $32.72 | 1.1M |
| 2024-11-18 | 32.13 | $32.97 | 1.1M |
| 2024-11-15 | 32.05 | $32.90 | 1.3M |
| 2024-11-14 | 31.98 | $32.65 | 1.5M |
| 2024-11-13 | 31.95 | $31.92 | 1.4M |
| 2024-11-12 | 32.09 | $31.82 | 1.3M |
| 2024-11-11 | 32.27 | $33.06 | 1.1M |
| 2024-11-08 | 32.22 | $32.92 | 1.3M |
| 2024-11-07 | 32.20 | $33.22 | 1.4M |
| 2024-11-06 | 32.13 | $33.35 | 2.2M |
| 2024-11-05 | 32.02 | $32.17 | 1.5M |
| 2024-11-04 | 32.15 | $31.82 | 1.3M |
| 2024-11-01 | 32.38 | $31.87 | 1.9M |
| 2024-10-31 | 32.65 | $31.95 | 1.3M |
| 2024-10-30 | 32.95 | $32.22 | 1.4M |
| 2024-10-29 | 33.26 | $32.63 | 1.8M |
| 2024-10-28 | 33.53 | $32.86 | 2.3M |
| 2024-10-25 | 33.80 | $31.85 | 2.8M |
| 2024-10-24 | 34.33 | $31.67 | 3.9M |
| 2024-10-23 | 35.00 | $34.13 | 2.1M |
| 2024-10-22 | 35.25 | $34.53 | 2.0M |
| 2024-10-21 | 35.47 | $35.49 | 906916 |
| 2024-10-18 | 35.52 | $36.23 | 1.2M |
| 2024-10-17 | 35.43 | $36.65 | 1.7M |
| 2024-10-16 | 35.24 | $36.51 | 1.5M |
| 2024-10-15 | 35.05 | $35.24 | 1.9M |
| 2024-10-14 | 35.10 | $35.46 | 1.3M |
| 2024-10-11 | 35.11 | $34.78 | 1.1M |
| 2024-10-10 | 35.28 | $33.76 | 1.4M |
| 2024-10-09 | 35.70 | $33.96 | 1.1M |
| 2024-10-08 | 36.14 | $34.07 | 1.4M |
| 2024-10-07 | 36.63 | $33.81 | 2.3M |
| 2024-10-04 | 37.26 | $34.78 | 2.0M |
| 2024-10-03 | 37.79 | $35.19 | 2.7M |
| 2024-10-02 | 38.31 | $36.46 | 3.1M |
| 2024-10-01 | 38.65 | $38.02 | 2.3M |
| 2024-09-30 | 38.71 | $38.53 | 1.2M |
| 2024-09-27 | 38.67 | $39.37 | 1.2M |
| 2024-09-26 | 38.44 | $38.25 | 1.6M |
| 2024-09-25 | 38.40 | $38.18 | 2.4M |
| 2024-09-24 | 38.37 | $38.49 | 1.8M |
| 2024-09-23 | 38.27 | $38.69 | 2.2M |
| 2024-09-20 | 38.10 | $38.58 | 6.6M |
| 2024-09-19 | 37.93 | $39.53 | 2.0M |
| 2024-09-18 | 37.53 | $38.36 | 1.9M |
| 2024-09-17 | 37.30 | $38.84 | 1.3M |
| 2024-09-16 | 36.94 | $37.96 | 1.5M |
| 2024-09-13 | 36.70 | $37.74 | 2.2M |
| 2024-09-12 | 36.47 | $35.47 | 1.3M |
| 2024-09-11 | 36.68 | $35.08 | 1.2M |
| 2024-09-10 | 37.00 | $34.87 | 1.8M |
| 2024-09-09 | 37.42 | $36.40 | 1.2M |
| 2024-09-06 | 37.58 | $36.47 | 2.4M |
| 2024-09-05 | 37.75 | $37.43 | 1.9M |
| 2024-09-04 | 37.74 | $37.52 | 982900 |
| 2024-09-03 | 37.70 | $37.27 | 1.1M |
| 2024-08-30 | 37.71 | $37.44 | 1.3M |
| 2024-08-29 | 37.68 | $37.54 | 1.1M |
| 2024-08-28 | 37.62 | $37.79 | 1.7M |
| 2024-08-27 | 37.49 | $38.31 | 974444 |
| 2024-08-26 | 37.23 | $38.10 | 940500 |
| 2024-08-23 | 36.97 | $38.13 | 1.5M |
| 2024-08-22 | 36.65 | $36.27 | 1.5M |
| 2024-08-21 | 36.67 | $36.87 | 1.4M |
| 2024-08-20 | 36.57 | $36.53 | 1.1M |
| 2024-08-19 | 36.51 | $36.80 | 1.3M |
| 2024-08-16 | 36.39 | $36.51 | 1.1M |
| 2024-08-15 | 36.31 | $36.86 | 1.1M |
| 2024-08-14 | 36.14 | $35.98 | 1.0M |
| 2024-08-13 | 36.12 | $36.26 | 1.7M |
| 2024-08-12 | 36.04 | $34.86 | 1.4M |
| 2024-08-09 | 36.23 | $35.41 | 1.9M |
| 2024-08-08 | 36.34 | $36.07 | 1.3M |
| 2024-08-07 | 36.33 | $35.17 | 1.7M |
| 2024-08-06 | 36.50 | $35.76 | 1.3M |
| 2024-08-05 | 36.56 | $35.76 | 2.4M |
| 2024-08-02 | 36.63 | $35.79 | 1.6M |
| 2024-08-01 | 36.71 | $36.50 | 1.5M |
| 2024-07-31 | 36.63 | $37.50 | 2.5M |
| 2024-07-30 | 36.33 | $38.37 | 2.1M |
| 2024-07-29 | 35.80 | $37.80 | 2.4M |
| 2024-07-26 | 35.29 | $36.83 | 4.3M |
| 2024-07-25 | 34.91 | $36.39 | 5.3M |
| 2024-07-24 | 34.55 | $33.87 | 2.5M |
| 2024-07-23 | 34.66 | $34.64 | 2.1M |
| 2024-07-22 | 34.63 | $35.33 | 1.2M |
| 2024-07-19 | 34.44 | $34.62 | 1.3M |
| 2024-07-18 | 34.38 | $35.91 | 1.3M |
| 2024-07-17 | 34.03 | $36.17 | 1.5M |
| 2024-07-16 | 33.56 | $36.33 | 1.7M |
| 2024-07-15 | 33.00 | $35.19 | 1.6M |
| 2024-07-12 | 32.58 | $34.38 | 1.4M |
| 2024-07-11 | 32.27 | $34.02 | 1.9M |
| 2024-07-10 | 31.99 | $32.26 | 1.4M |
| 2024-07-09 | 32.04 | $31.83 | 999315 |
| 2024-07-08 | 32.19 | $31.83 | 1.4M |
| 2024-07-05 | 32.38 | $31.88 | 2.1M |
| 2024-07-03 | 32.58 | $32.43 | 1.0M |
| 2024-07-02 | 32.72 | $31.97 | 1.5M |
| 2024-07-01 | 32.97 | $32.35 | 1.3M |
| 2024-06-28 | 33.19 | $33.54 | 1.6M |
| 2024-06-27 | 33.20 | $33.40 | 1.1M |
| 2024-06-26 | 33.24 | $33.63 | 827609 |
| 2024-06-25 | 33.25 | $33.17 | 1.3M |
| 2024-06-24 | 33.36 | $34.02 | 1.1M |
| 2024-06-21 | 33.31 | $33.67 | 2.7M |
| 2024-06-20 | 33.33 | $33.25 | 2.3M |
| 2024-06-18 | 33.46 | $34.01 | 1.5M |
| 2024-06-17 | 33.44 | $33.55 | 1.8M |
| 2024-06-14 | 33.53 | $32.52 | 1.5M |
| 2024-06-13 | 33.85 | $33.15 | 1.4M |
| 2024-06-12 | 34.09 | $33.59 | 1.6M |
| 2024-06-11 | 34.29 | $33.72 | 1.7M |
| 2024-06-10 | 34.49 | $34.18 | 1.2M |
| 2024-06-07 | 34.64 | $34.37 | 1.1M |
| 2024-06-06 | 34.77 | $34.38 | 1.6M |
| 2024-06-05 | 34.92 | $35.34 | 1.6M |
| 2024-06-04 | 34.90 | $34.99 | 2.1M |
| 2024-06-03 | 34.96 | $36.94 | 1.5M |
| 2024-05-31 | 34.61 | $35.88 | 1.4M |
| 2024-05-30 | 34.44 | $35.15 | 994103 |
| 2024-05-29 | 34.40 | $34.02 | 1.2M |
| 2024-05-28 | 34.60 | $34.78 | 1.0M |
| 2024-05-24 | 34.67 | $35.21 | 779849 |
| 2024-05-23 | 34.68 | $35.16 | 937600 |
| 2024-05-22 | 34.70 | $35.62 | 1.1M |
| 2024-05-21 | 34.63 | $34.95 | 998727 |
| 2024-05-20 | 34.70 | $35.12 | 1.2M |
| 2024-05-17 | 34.75 | $35.39 | 884200 |
| 2024-05-16 | 34.76 | $35.41 | 916004 |
| 2024-05-15 | 34.77 | $36.24 | 1.1M |
| 2024-05-14 | 34.63 | $36.08 | 1.6M |
| 2024-05-13 | 34.49 | $35.18 | 1.7M |
| 2024-05-10 | 34.54 | $34.69 | 2.9M |
| 2024-05-09 | 34.71 | $34.11 | 3.9M |
| 2024-05-08 | 35.04 | $35.49 | 2.7M |
| 2024-05-07 | 35.14 | $35.70 | 1.7M |
| 2024-05-06 | 35.22 | $35.61 | 1.5M |
| 2024-05-03 | 35.34 | $35.05 | 1.4M |
| 2024-05-02 | 35.61 | $35.03 | 1.2M |
| 2024-05-01 | 35.94 | $34.38 | 1.4M |
| 2024-04-30 | 36.47 | $34.39 | 1.9M |
| 2024-04-29 | 37.09 | $35.24 | 2.5M |
| 2024-04-26 | 37.64 | $34.75 | 3.4M |
| 2024-04-25 | 38.39 | $33.23 | 10.6M |
| 2024-04-24 | 39.58 | $39.44 | 1.9M |
| 2024-04-23 | 39.66 | $39.74 | 2.1M |
| 2024-04-22 | 39.69 | $38.99 | 1.7M |
| 2024-04-19 | 39.89 | $38.04 | 1.3M |
| 2024-04-18 | 40.32 | $37.83 | 1.8M |
| 2024-04-17 | 40.87 | $37.94 | 2.9M |
| 2024-04-16 | 41.48 | $38.81 | 1.8M |
| 2024-04-15 | 42.00 | $39.10 | 1.2M |
| 2024-04-12 | 42.54 | $39.71 | 2.0M |
| 2024-04-11 | 43.04 | $40.60 | 2.5M |
| 2024-04-10 | 43.42 | $41.34 | 1.8M |
| 2024-04-09 | 43.70 | $42.88 | 1.8M |
| 2024-04-08 | 43.69 | $43.18 | 1.8M |
| 2024-04-05 | 43.61 | $42.09 | 3.2M |
| 2024-04-04 | 43.73 | $42.15 | 1.3M |
| 2024-04-03 | 43.85 | $42.84 | 1.4M |
| 2024-04-02 | 43.83 | $43.09 | 1.0M |
| 2024-04-01 | 43.74 | $43.55 | 892700 |
| 2024-03-28 | 43.53 | $43.74 | 889351 |
| 2024-03-27 | 43.23 | $43.66 | 1.5M |
| 2024-03-26 | 42.89 | $42.75 | 1.5M |
| 2024-03-25 | 42.68 | $43.39 | 2.0M |
| 2024-03-22 | 42.28 | $43.51 | 1.4M |
| 2024-03-21 | 41.78 | $43.94 | 1.8M |
| 2024-03-20 | 41.11 | $42.57 | 1.8M |
| 2024-03-19 | 40.60 | $41.45 | 1.2M |
| 2024-03-18 | 40.23 | $40.73 | 2.2M |
| 2024-03-15 | 39.95 | $41.00 | 4.0M |
| 2024-03-14 | 39.56 | $40.51 | 2.0M |
| 2024-03-13 | 39.20 | $39.98 | 1.9M |
| 2024-03-12 | 38.89 | $40.05 | 2.6M |
| 2024-03-11 | 38.50 | $39.02 | 2.0M |
| 2024-03-08 | 38.27 | $38.47 | 1.6M |
| 2024-03-07 | 38.10 | $39.08 | 1.5M |
| 2024-03-06 | 37.78 | $38.60 | 1.8M |
| 2024-03-05 | 37.50 | $39.32 | 3.2M |
| 2024-03-04 | 37.01 | $36.67 | 1.2M |
| 2024-03-01 | 37.01 | $36.34 | 2.8M |
| 2024-02-29 | 37.07 | $36.27 | 1.7M |
| 2024-02-28 | 37.14 | $36.40 | 965968 |
| 2024-02-27 | 37.20 | $36.18 | 1.6M |
| 2024-02-26 | 37.31 | $36.74 | 1.1M |
| 2024-02-23 | 37.31 | $36.75 | 1.2M |
| 2024-02-22 | 37.31 | $37.47 | 1.1M |
| 2024-02-21 | 37.14 | $37.55 | 1.1M |
| 2024-02-20 | 36.93 | $37.57 | 2.0M |
| 2024-02-16 | 36.67 | $37.85 | 1.5M |
| 2024-02-15 | 36.30 | $37.75 | 1.3M |
| 2024-02-14 | 35.89 | $36.87 | 1.5M |
| 2024-02-13 | 35.60 | $36.79 | 2.0M |
| 2024-02-12 | 35.27 | $38.02 | 2.5M |
| 2024-02-09 | 34.63 | $36.85 | 2.2M |
| 2024-02-08 | 34.13 | $34.91 | 3.9M |
| 2024-02-07 | 33.95 | $34.54 | 2.6M |
| 2024-02-06 | 33.83 | $34.16 | 1.8M |
| 2024-02-05 | 33.77 | $33.88 | 2.0M |
| 2024-02-02 | 33.75 | $34.19 | 1.4M |
| 2024-02-01 | 33.67 | $33.38 | 1.3M |
| 2024-01-31 | 33.75 | $32.45 | 1.5M |
| 2024-01-30 | 34.03 | $33.22 | 1.5M |
| 2024-01-29 | 34.20 | $34.44 | 1.2M |
| 2024-01-26 | 34.14 | $33.65 | 886602 |
| 2024-01-25 | 34.24 | $33.62 | 1.0M |
| 2024-01-24 | 34.36 | $33.25 | 1.0M |
| 2024-01-23 | 34.57 | $33.90 | 940600 |
| 2024-01-22 | 34.68 | $33.79 | 1.5M |
| 2024-01-19 | 34.83 | $34.18 | 1.2M |
| 2024-01-18 | 34.92 | $33.84 | 889049 |
| 2024-01-17 | 35.08 | $33.62 | 1.4M |
| 2024-01-16 | 35.32 | $34.04 | 1.2M |
| 2024-01-12 | 35.51 | $34.10 | 1.3M |
| 2024-01-11 | 35.71 | $34.19 | 803800 |
| 2024-01-10 | 35.91 | $34.58 | 715200 |
| 2024-01-09 | 36.06 | $34.22 | 1.1M |
| 2024-01-08 | 36.30 | $35.19 | 1.0M |
| 2024-01-05 | 36.37 | $35.26 | 2.2M |
| 2024-01-04 | 36.42 | $34.36 | 1.3M |
| 2024-01-03 | 36.67 | $34.69 | 1.2M |
| 2024-01-02 | 36.87 | $36.29 | 1.7M |
| 2023-12-29 | 36.75 | $36.84 | 968082 |
| 2023-12-28 | 36.49 | $37.25 | 953962 |
| 2023-12-27 | 36.09 | $37.14 | 1.2M |
| 2023-12-26 | 35.64 | $36.63 | 803600 |
| 2023-12-22 | 35.21 | $35.91 | 668200 |
| 2023-12-21 | 34.85 | $35.89 | 927700 |
| 2023-12-20 | 34.42 | $34.60 | 1.0M |
| 2023-12-19 | 34.20 | $35.23 | 960700 |
| 2023-12-18 | 33.79 | $34.46 | 1.3M |
| 2023-12-15 | 33.47 | $35.47 | 3.1M |
| 2023-12-14 | 32.88 | $35.64 | 2.7M |
| 2023-12-13 | 32.15 | $33.29 | 1.6M |
| 2023-12-12 | 31.79 | $32.28 | 1.2M |
| 2023-12-11 | 31.58 | $32.37 | 872900 |
| 2023-12-08 | 31.32 | $32.10 | 1.1M |
| 2023-12-07 | 31.06 | $32.49 | 1.5M |
| 2023-12-06 | 30.68 | $31.28 | 949316 |
| 2023-12-05 | 30.49 | $30.71 | 1.8M |
| 2023-12-04 | 30.38 | $31.90 | 1.4M |
| 2023-12-01 | 30.01 | $31.33 | 4.0M |
| 2023-11-30 | 29.69 | $29.99 | 1.2M |
| 2023-11-29 | 29.60 | $30.00 | 1.2M |
| 2023-11-28 | 29.49 | $30.00 | 1.9M |
| 2023-11-27 | 29.37 | $30.23 | 1.3M |
| 2023-11-24 | 29.17 | $30.50 | 607300 |
| 2023-11-22 | 28.89 | $30.18 | 1.1M |
| 2023-11-21 | 28.63 | $29.87 | 1.2M |
| 2023-11-20 | 28.39 | $30.19 | 1.2M |
| 2023-11-17 | 28.06 | $30.00 | 1.4M |
| 2023-11-16 | 27.71 | $29.65 | 1.3M |
| 2023-11-15 | 27.38 | $30.00 | 1.8M |
| 2023-11-14 | 26.93 | $28.77 | 2.2M |
| 2023-11-13 | 26.67 | $27.04 | 1.2M |
| 2023-11-10 | 26.75 | $26.64 | 1.0M |
| 2023-11-09 | 26.93 | $26.78 | 1.0M |
| 2023-11-08 | 27.12 | $27.62 | 785559 |
| 2023-11-07 | 27.16 | $27.50 | 894400 |
| 2023-11-06 | 27.25 | $27.77 | 1.8M |
| 2023-11-03 | 27.30 | $28.92 | 1.4M |
| 2023-11-02 | 27.13 | $27.85 | 1.2M |
| 2023-11-01 | 27.17 | $27.30 | 1.8M |
| 2023-10-31 | 27.33 | $26.85 | 2.5M |
| 2023-10-30 | 27.63 | $25.88 | 2.1M |
| 2023-10-27 | 28.19 | $26.17 | 2.1M |
| 2023-10-26 | 28.79 | $26.96 | 5.2M |
| 2023-10-25 | 29.32 | $28.82 | 2.0M |
| 2023-10-24 | 29.56 | $29.23 | 1.3M |
| 2023-10-23 | 29.75 | $29.79 | 1.3M |
| 2023-10-20 | 29.86 | $30.10 | 1.3M |
| 2023-10-19 | 29.92 | $29.79 | 1.3M |
| 2023-10-18 | 30.08 | $30.00 | 896023 |
| 2023-10-17 | 30.21 | $30.75 | 1.3M |
| 2023-10-16 | 30.22 | $30.30 | 1.1M |
| 2023-10-13 | 30.33 | $29.82 | 1.2M |
| 2023-10-12 | 30.56 | $29.91 | 1.3M |
| 2023-10-11 | 30.82 | $30.86 | 1.4M |
| 2023-10-10 | 30.93 | $30.82 | 1.2M |
| 2023-10-09 | 31.06 | $30.39 | 1.0M |
| 2023-10-06 | 31.32 | $30.25 | 2.4M |
| 2023-10-05 | 31.65 | $30.03 | 1.7M |
| 2023-10-04 | 32.08 | $31.53 | 2.8M |
| 2023-10-03 | 32.27 | $31.68 | 1.0M |
| 2023-10-02 | 32.47 | $32.30 | 926600 |
| 2023-09-29 | 32.57 | $33.06 | 888086 |
| 2023-09-28 | 32.53 | $32.94 | 849429 |
| 2023-09-27 | 32.51 | $32.41 | 871000 |
| 2023-09-26 | 32.60 | $32.19 | 949252 |
| 2023-09-25 | 32.75 | $32.99 | 861126 |
| 2023-09-22 | 32.77 | $32.60 | 709205 |
| 2023-09-21 | 32.88 | $32.67 | 873600 |
| 2023-09-20 | 32.99 | $32.86 | 908521 |
| 2023-09-19 | 33.08 | $32.83 | 1.4M |
| 2023-09-18 | 33.19 | $32.81 | 1.4M |
| 2023-09-15 | 33.33 | $33.36 | 3.1M |
| 2023-09-14 | 33.38 | $34.38 | 1.2M |
| 2023-09-13 | 33.23 | $33.65 | 1.1M |
| 2023-09-12 | 33.21 | $33.47 | 1.1M |
| 2023-09-11 | 33.22 | $32.56 | 1.8M |
| 2023-09-08 | 33.44 | $33.53 | 795717 |
| 2023-09-07 | 33.49 | $33.51 | 1.7M |
| 2023-09-06 | 33.55 | $34.58 | 1.6M |
| 2023-09-05 | 33.40 | $33.52 | 1.1M |
| 2023-09-01 | 33.46 | $34.21 | 743350 |
| 2023-08-31 | 33.38 | $33.75 | 996914 |
| 2023-08-30 | 33.40 | $33.70 | 789100 |
| 2023-08-29 | 33.43 | $34.01 | 633580 |
| 2023-08-28 | 33.40 | $33.60 | 683642 |
| 2023-08-25 | 33.46 | $33.54 | 662405 |
| 2023-08-24 | 33.55 | $33.19 | 783123 |
| 2023-08-23 | 33.73 | $33.58 | 979206 |
| 2023-08-22 | 33.87 | $32.90 | 777510 |
| 2023-08-21 | 34.17 | $33.37 | 968500 |
| 2023-08-18 | 34.43 | $33.62 | 1.3M |
| 2023-08-17 | 34.69 | $32.74 | 955600 |
| 2023-08-16 | 35.17 | $33.06 | 1.2M |
| 2023-08-15 | 35.67 | $33.51 | 1.0M |
| 2023-08-14 | 36.15 | $34.76 | 1.2M |
| 2023-08-11 | 36.44 | $34.27 | 1.4M |
| 2023-08-10 | 36.89 | $35.49 | 1.4M |
| 2023-08-09 | 37.15 | $35.35 | 890725 |
| 2023-08-08 | 37.47 | $35.53 | 1.8M |
| 2023-08-07 | 37.81 | $35.59 | 2.3M |
| 2023-08-04 | 38.18 | $37.55 | 1.0M |
| 2023-08-03 | 38.20 | $37.59 | 1.1M |
| 2023-08-02 | 38.21 | $37.97 | 1.1M |
| 2023-08-01 | 38.12 | $38.52 | 1.3M |
| 2023-07-31 | 37.91 | $38.61 | 1.7M |
| 2023-07-28 | 37.63 | $38.72 | 2.3M |
| 2023-07-27 | 37.28 | $37.70 | 5.2M |
| 2023-07-26 | 37.08 | $37.67 | 2.3M |
| 2023-07-25 | 36.85 | $37.29 | 1.7M |
| 2023-07-24 | 36.66 | $37.30 | 1.8M |
| 2023-07-21 | 36.43 | $37.29 | 3.1M |
| 2023-07-20 | 36.17 | $36.60 | 1.4M |
| 2023-07-19 | 36.00 | $36.74 | 1.7M |
| 2023-07-18 | 35.77 | $35.90 | 2.0M |
| 2023-07-17 | 35.68 | $35.29 | 1.7M |
| 2023-07-14 | 35.70 | $35.99 | 1.8M |
| 2023-07-13 | 35.57 | $36.06 | 2.1M |
| 2023-07-12 | 35.40 | $35.87 | 1.5M |
| 2023-07-11 | 35.25 | $35.96 | 1.4M |
| 2023-07-10 | 35.04 | $35.44 | 1.4M |
| 2023-07-07 | 34.92 | $34.80 | 1.5M |
| 2023-07-06 | 34.90 | $34.74 | 1.2M |
| 2023-07-05 | 34.89 | $35.93 | 1.4M |
| 2023-07-03 | 34.63 | $36.35 | 1.3M |
| 2023-06-30 | 34.23 | $35.21 | 1.2M |
| 2023-06-29 | 34.02 | $34.87 | 1.1M |
| 2023-06-28 | 33.83 | $34.25 | 1.0M |
| 2023-06-27 | 33.75 | $34.13 | 1.2M |
| 2023-06-26 | 33.69 | $33.81 | 1.2M |
| 2023-06-23 | 33.68 | $33.41 | 1.5M |
| 2023-06-22 | 33.75 | $33.69 | 801639 |
| 2023-06-21 | 33.78 | $34.11 | 1.1M |
| 2023-06-20 | 33.72 | $33.97 | 1.7M |
| 2023-06-16 | 33.69 | $34.35 | 2.7M |
| 2023-06-15 | 33.57 | $34.58 | 1.1M |
| 2023-06-14 | 33.38 | $34.30 | 1.4M |
| 2023-06-13 | 33.22 | $34.95 | 2.6M |
| 2023-06-12 | 32.91 | $33.29 | 2.0M |
| 2023-06-09 | 32.90 | $33.73 | 2.3M |
| 2023-06-08 | 32.80 | $34.84 | 1.6M |
| 2023-06-07 | 32.45 | $35.33 | 2.4M |
| 2023-06-06 | 31.94 | $34.11 | 2.6M |
| 2023-06-05 | 31.63 | $32.39 | 1.4M |
| 2023-06-02 | 31.62 | $32.87 | 2.5M |
| 2023-06-01 | 31.53 | $31.33 | 1.5M |
| 2023-05-31 | 31.76 | $31.11 | 2.6M |
| 2023-05-30 | 32.07 | $32.02 | 2.0M |
| 2023-05-26 | 32.26 | $32.97 | 836300 |
| 2023-05-25 | 32.28 | $32.80 | 1.2M |
| 2023-05-24 | 32.35 | $32.33 | 1.2M |
| 2023-05-23 | 32.54 | $32.81 | 1.3M |
| 2023-05-22 | 32.67 | $32.50 | 1.3M |
| 2023-05-19 | 32.89 | $32.49 | 1.5M |
| 2023-05-18 | 33.16 | $33.48 | 1.9M |
| 2023-05-17 | 33.28 | $32.93 | 2.2M |
| 2023-05-16 | 33.54 | $31.70 | 3.2M |
| 2023-05-15 | 34.11 | $33.02 | 3.5M |
| 2023-05-12 | 34.50 | $33.67 | 1.7M |
| 2023-05-11 | 34.83 | $34.40 | 1.8M |
| 2023-05-10 | 35.06 | $34.18 | 2.1M |
| 2023-05-09 | 35.38 | $35.41 | 950634 |
| 2023-05-08 | 35.50 | $35.65 | 1.5M |
| 2023-05-05 | 35.59 | $35.44 | 1.8M |
| 2023-05-04 | 35.75 | $34.24 | 2.0M |
| 2023-05-03 | 36.20 | $35.58 | 1.9M |
| 2023-05-02 | 36.44 | $36.42 | 1.9M |
| 2023-05-01 | 36.54 | $36.83 | 1.6M |
| 2023-04-28 | 36.58 | $37.10 | 2.1M |
| 2023-04-27 | 36.58 | $36.76 | 4.5M |
| 2023-04-26 | 36.65 | $36.90 | 2.7M |
| 2023-04-25 | 36.72 | $37.35 | 1.7M |
| 2023-04-24 | 36.70 | $38.07 | 1.6M |
| 2023-04-21 | 36.54 | $37.60 | 1.4M |
| 2023-04-20 | 36.45 | $37.25 | 955300 |
| 2023-04-19 | 36.43 | $37.68 | 901600 |
| 2023-04-18 | 36.33 | $37.85 | 1.1M |
| 2023-04-17 | 36.18 | $37.44 | 1.1M |
| 2023-04-14 | 36.11 | $37.10 | 3.3M |
| 2023-04-13 | 36.10 | $36.71 | 4.7M |
| 2023-04-12 | 36.19 | $37.36 | 1.2M |
| 2023-04-11 | 36.16 | $37.86 | 1.7M |
| 2023-04-10 | 36.04 | $37.56 | 1.9M |
| 2023-04-06 | 35.97 | $36.50 | 1.2M |
| 2023-04-05 | 36.13 | $37.20 | 1.6M |
| 2023-04-04 | 36.18 | $36.98 | 1.6M |
| 2023-04-03 | 36.30 | $38.54 | 2.4M |
| 2023-03-31 | 36.13 | $37.97 | 1.3M |
| 2023-03-30 | 36.06 | $37.15 | 1.6M |
| 2023-03-29 | 36.18 | $36.47 | 1.3M |
| 2023-03-28 | 36.47 | $36.45 | 962216 |
| 2023-03-27 | 36.83 | $36.49 | 1.5M |
| 2023-03-24 | 37.26 | $35.77 | 2.9M |
| 2023-03-23 | 37.93 | $36.30 | 2.5M |
| 2023-03-22 | 38.61 | $37.88 | 2.1M |
| 2023-03-21 | 39.08 | $39.04 | 2.2M |
| 2023-03-20 | 39.40 | $37.55 | 2.1M |
| 2023-03-17 | 40.09 | $37.26 | 3.6M |
| 2023-03-16 | 40.98 | $38.59 | 2.6M |
| 2023-03-15 | 41.74 | $39.25 | 3.1M |
| 2023-03-14 | 42.50 | $39.37 | 2.4M |
| 2023-03-13 | 43.36 | $38.67 | 4.9M |
| 2023-03-10 | 44.52 | $39.76 | 4.3M |
| 2023-03-09 | 45.64 | $41.31 | 2.8M |
| 2023-03-08 | 46.62 | $43.48 | 3.1M |
| 2023-03-07 | 47.30 | $45.63 | 2.3M |
| 2023-03-06 | 47.63 | $45.94 | 1.9M |
| 2023-03-03 | 47.95 | $47.53 | 938600 |
| 2023-03-02 | 47.98 | $46.93 | 914142 |
| 2023-03-01 | 48.15 | $47.49 | 1.3M |
| 2023-02-28 | 48.21 | $47.55 | 1.7M |
| 2023-02-27 | 48.27 | $47.25 | 1.7M |
| 2023-02-24 | 48.40 | $46.78 | 928210 |
| 2023-02-23 | 48.65 | $47.56 | 520000 |
| 2023-02-22 | 48.76 | $47.40 | 601511 |
| 2023-02-21 | 48.92 | $47.40 | 901013 |
| 2023-02-17 | 49.10 | $48.47 | 1.2M |
| 2023-02-16 | 49.07 | $47.79 | 1.1M |
| 2023-02-15 | 49.17 | $48.82 | 1.2M |
| 2023-02-14 | 49.07 | $48.84 | 813000 |
| 2023-02-13 | 48.93 | $48.49 | 769200 |
| 2023-02-10 | 48.84 | $47.75 | 778700 |
| 2023-02-09 | 48.88 | $47.82 | 1.1M |
| 2023-02-08 | 48.89 | $49.19 | 1.3M |
| 2023-02-07 | 48.62 | $50.21 | 1.3M |
| 2023-02-06 | 48.07 | $50.49 | 1.6M |
| 2023-02-03 | 47.37 | $51.31 | 1.8M |
| 2023-02-02 | 46.37 | $51.72 | 4.9M |
| 2023-02-01 | 45.12 | $46.72 | 2.6M |
| 2023-01-31 | 44.71 | $46.03 | 2.5M |
| 2023-01-30 | 44.39 | $45.12 | 1.5M |
| 2023-01-27 | 44.20 | $45.17 | 1.9M |
| 2023-01-26 | 43.98 | $44.08 | 1.1M |
| 2023-01-25 | 43.94 | $44.20 | 969200 |
| 2023-01-24 | 43.88 | $44.46 | 626227 |
| 2023-01-23 | 43.74 | $44.38 | 1.5M |
| 2023-01-20 | 43.61 | $43.19 | 1.4M |
| 2023-01-19 | 43.70 | $43.10 | 1.3M |
| 2023-01-18 | 43.82 | $44.35 | 1.0M |
| 2023-01-17 | 43.70 | $44.95 | 1.2M |
| 2023-01-13 | 43.44 | $45.50 | 970400 |
| 2023-01-12 | 43.02 | $45.52 | 1.7M |
| 2023-01-11 | 42.53 | $44.32 | 901600 |
| 2023-01-10 | 42.22 | $43.74 | 1.6M |
| 2023-01-09 | 41.98 | $43.25 | 1.3M |
| 2023-01-06 | 41.81 | $43.83 | 1.3M |
| 2023-01-05 | 41.50 | $42.33 | 1.2M |
| 2023-01-04 | 41.46 | $41.86 | 1.5M |
| 2023-01-03 | 41.52 | $41.12 | 1.3M |
| 2022-12-30 | 41.75 | $41.60 | 1.0M |
| 2022-12-29 | 41.93 | $41.00 | 995400 |
| 2022-12-28 | 42.27 | $40.29 | 1.1M |
| 2022-12-27 | 42.82 | $41.01 | 793721 |
| 2022-12-23 | 43.31 | $41.42 | 1.1M |
| 2022-12-22 | 43.80 | $41.26 | 1.7M |
| 2022-12-21 | 44.41 | $41.72 | 1.8M |
| 2022-12-20 | 45.02 | $41.28 | 2.1M |
| 2022-12-19 | 45.82 | $43.18 | 973839 |
| 2022-12-16 | 46.34 | $44.46 | 2.5M |
| 2022-12-15 | 46.68 | $45.01 | 1.8M |
| 2022-12-14 | 46.95 | $46.13 | 1.2M |
| 2022-12-13 | 47.03 | $46.37 | 1.7M |
| 2022-12-12 | 47.06 | $45.14 | 1.1M |
| 2022-12-09 | 47.35 | $45.15 | 957700 |
| 2022-12-08 | 47.68 | $45.71 | 644700 |
| 2022-12-07 | 47.93 | $46.26 | 884435 |
| 2022-12-06 | 48.10 | $46.46 | 1.0M |
| 2022-12-05 | 48.25 | $46.80 | 986500 |
| 2022-12-02 | 48.34 | $47.65 | 850622 |
| 2022-12-01 | 48.25 | $47.31 | 806600 |
| 2022-11-30 | 48.20 | $47.13 | 1.4M |
| 2022-11-29 | 48.18 | $46.00 | 1.8M |
| 2022-11-28 | 48.37 | $47.06 | 1.5M |
| 2022-11-25 | 48.36 | $47.71 | 356130 |
| 2022-11-23 | 48.19 | $47.27 | 718300 |
| 2022-11-22 | 48.08 | $47.54 | 720100 |
| 2022-11-21 | 47.87 | $46.79 | 1.4M |
| 2022-11-18 | 47.77 | $47.55 | 878300 |
| 2022-11-17 | 47.48 | $47.19 | 1.4M |
| 2022-11-16 | 47.20 | $46.77 | 2.0M |
| 2022-11-15 | 46.95 | $47.40 | 2.0M |
| 2022-11-14 | 46.50 | $47.91 | 1.7M |
| 2022-11-11 | 45.87 | $48.24 | 1.9M |
| 2022-11-10 | 45.04 | $47.16 | 1.9M |
| 2022-11-09 | 44.29 | $44.67 | 1.4M |
| 2022-11-08 | 43.93 | $45.43 | 1.3M |
| 2022-11-07 | 43.34 | $45.58 | 1.1M |
| 2022-11-04 | 42.61 | $45.35 | 1.8M |
| 2022-11-03 | 41.81 | $44.64 | 1.9M |
| 2022-11-02 | 41.01 | $43.49 | 2.1M |
| 2022-11-01 | 40.31 | $44.08 | 1.6M |
| 2022-10-31 | 39.38 | $43.00 | 1.6M |
| 2022-10-28 | 38.52 | $43.22 | 2.0M |
| 2022-10-27 | 37.46 | $41.65 | 2.5M |
| 2022-10-26 | 36.57 | $41.80 | 4.8M |
| 2022-10-25 | 35.51 | $37.12 | 2.0M |
| 2022-10-24 | 35.27 | $35.89 | 1.2M |
| 2022-10-21 | 35.25 | $35.90 | 1.1M |
| 2022-10-20 | 35.23 | $34.86 | 1.7M |
| 2022-10-19 | 35.44 | $34.83 | 2.1M |
| 2022-10-18 | 35.69 | $36.69 | 1.1M |
| 2022-10-17 | 35.60 | $36.00 | 1.2M |
| 2022-10-14 | 35.64 | $35.89 | 683300 |
| 2022-10-13 | 35.72 | $36.00 | 1.1M |
| 2022-10-12 | 35.79 | $35.41 | 1.0M |
| 2022-10-11 | 36.01 | $35.26 | 1.7M |
| 2022-10-10 | 36.30 | $35.30 | 962836 |
| 2022-10-07 | 36.64 | $35.80 | 2.0M |
| 2022-10-06 | 36.93 | $36.10 | 1.5M |
| 2022-10-05 | 37.21 | $36.99 | 2.1M |
| 2022-10-04 | 37.35 | $37.99 | 1.9M |
| 2022-10-03 | 37.30 | $36.11 | 1.9M |
| 2022-09-30 | 37.66 | $34.88 | 2.4M |
| 2022-09-29 | 38.33 | $35.85 | 2.7M |
| 2022-09-28 | 38.91 | $37.20 | 1.9M |
| 2022-09-27 | 39.30 | $37.10 | 1.4M |
| 2022-09-26 | 39.77 | $37.12 | 1.5M |
| 2022-09-23 | 40.31 | $37.54 | 1.5M |
| 2022-09-22 | 40.85 | $38.66 | 1.3M |
| 2022-09-21 | 41.24 | $40.10 | 985413 |
| 2022-09-20 | 41.38 | $40.92 | 1.4M |
| 2022-09-19 | 41.37 | $41.66 | 1.7M |
| 2022-09-16 | 41.19 | $40.71 | 6.7M |
| 2022-09-15 | 41.17 | $41.10 | 1.7M |
| 2022-09-14 | 41.07 | $41.09 | 2.5M |
| 2022-09-13 | 40.95 | $41.21 | 1.7M |
| 2022-09-12 | 40.78 | $42.71 | 2.6M |
| 2022-09-09 | 40.25 | $41.07 | 1.2M |
| 2022-09-08 | 39.99 | $40.02 | 1.4M |
| 2022-09-07 | 39.89 | $39.79 | 1.7M |
| 2022-09-06 | 39.83 | $37.79 | 1.7M |
| 2022-09-02 | 40.17 | $38.22 | 1.0M |
| 2022-09-01 | 40.47 | $38.23 | 959500 |
| 2022-08-31 | 40.82 | $38.57 | 1.0M |
| 2022-08-30 | 41.13 | $38.90 | 811010 |
| 2022-08-29 | 41.42 | $39.70 | 682546 |
| 2022-08-26 | 41.58 | $39.99 | 867200 |
| 2022-08-25 | 41.69 | $41.40 | 754996 |
| 2022-08-24 | 41.51 | $40.86 | 859100 |
| 2022-08-23 | 41.41 | $40.72 | 902903 |
| 2022-08-22 | 41.30 | $40.13 | 1.1M |
| 2022-08-19 | 41.28 | $41.20 | 1.7M |
| 2022-08-18 | 41.03 | $42.26 | 908923 |
| 2022-08-17 | 40.50 | $41.71 | 939000 |
| 2022-08-16 | 39.98 | $42.15 | 1.2M |
| 2022-08-15 | 39.28 | $40.70 | 916636 |
| 2022-08-12 | 38.75 | $39.98 | 948500 |
| 2022-08-11 | 38.29 | $39.58 | 970905 |
| 2022-08-10 | 37.82 | $38.87 | 1.4M |
| 2022-08-09 | 37.43 | $37.68 | 1.0M |
| 2022-08-08 | 37.21 | $38.22 | 1.1M |
| 2022-08-05 | 36.83 | $37.27 | 1.1M |
| 2022-08-04 | 36.58 | $37.11 | 1.1M |
| 2022-08-03 | 36.32 | $37.55 | 748732 |
| 2022-08-02 | 35.92 | $36.68 | 1.2M |
| 2022-08-01 | 35.63 | $37.71 | 1.4M |
| 2022-07-29 | 35.07 | $37.81 | 2.4M |
| 2022-07-28 | 34.40 | $36.96 | 3.7M |
| 2022-07-27 | 33.79 | $34.30 | 1.5M |
| 2022-07-26 | 33.65 | $33.11 | 1.7M |
| 2022-07-25 | 33.73 | $34.48 | 1.5M |
| 2022-07-22 | 33.53 | $34.61 | 1.4M |
| 2022-07-21 | 33.28 | $35.30 | 1.0M |
| 2022-07-20 | 32.83 | $35.28 | 1.7M |
| 2022-07-19 | 32.32 | $34.49 | 1.0M |
| 2022-07-18 | 31.89 | $33.00 | 763147 |
| 2022-07-15 | 31.72 | $32.57 | 870700 |
| 2022-07-14 | 31.60 | $31.41 | 1.1M |
| 2022-07-13 | 31.72 | $32.24 | 587627 |
| 2022-07-12 | 31.69 | $32.31 | 994436 |
| 2022-07-11 | 31.64 | $31.86 | 551200 |
| 2022-07-08 | 31.68 | $32.43 | 677917 |
| 2022-07-07 | 31.61 | $32.69 | 849594 |
| 2022-07-06 | 31.48 | $32.09 | 788820 |
| 2022-07-05 | 31.46 | $32.57 | 1.1M |
| 2022-07-01 | 31.34 | $31.99 | 1.2M |
| 2022-06-30 | 31.33 | $31.66 | 1.9M |
| 2022-06-29 | 31.40 | $31.44 | 1.1M |
| 2022-06-28 | 31.53 | $32.09 | 718100 |
| 2022-06-27 | 31.55 | $32.82 | 1.1M |
| 2022-06-24 | 31.43 | $32.80 | 2.1M |
| 2022-06-23 | 31.30 | $31.69 | 1.0M |
| 2022-06-22 | 31.40 | $31.53 | 1.1M |
| 2022-06-21 | 31.55 | $31.39 | 1.3M |
| 2022-06-17 | 31.77 | $30.79 | 2.7M |
| 2022-06-16 | 32.15 | $30.32 | 1.5M |
| 2022-06-15 | 32.71 | $32.20 | 1.6M |
| 2022-06-14 | 32.96 | $31.34 | 1.4M |
| 2022-06-13 | 33.45 | $30.86 | 2.0M |
| 2022-06-10 | 34.12 | $32.60 | 2.0M |
| 2022-06-09 | 34.53 | $34.98 | 1.6M |
| 2022-06-08 | 34.52 | $35.20 | 1.1M |
| 2022-06-07 | 34.46 | $35.07 | 938100 |
| 2022-06-06 | 34.42 | $35.30 | 1.9M |
| 2022-06-03 | 34.34 | $34.93 | 2.0M |
| 2022-06-02 | 34.32 | $36.14 | 2.9M |
| 2022-06-01 | 34.05 | $33.85 | 3.1M |
| 2022-05-31 | 34.23 | $35.18 | 2.6M |
| 2022-05-27 | 34.16 | $36.34 | 1.2M |
| 2022-05-26 | 33.85 | $35.33 | 1.6M |
| 2022-05-25 | 33.70 | $33.61 | 1.7M |
| 2022-05-24 | 33.90 | $31.62 | 2.3M |
| 2022-05-23 | 34.57 | $32.33 | 1.6M |
| 2022-05-20 | 35.20 | $32.34 | 3.0M |
| 2022-05-19 | 35.93 | $32.43 | 5.4M |
| 2022-05-18 | 36.77 | $35.75 | 2.0M |
| 2022-05-17 | 37.05 | $38.41 | 1.1M |
| 2022-05-16 | 36.81 | $36.61 | 1.4M |
| 2022-05-13 | 36.92 | $37.49 | 1.5M |
| 2022-05-12 | 36.87 | $35.43 | 2.2M |
| 2022-05-11 | 37.24 | $35.81 | 3.2M |
| 2022-05-10 | 37.60 | $37.15 | 1.9M |
| 2022-05-09 | 37.73 | $36.64 | 1.7M |
| 2022-05-06 | 37.99 | $38.35 | 2.0M |
| 2022-05-05 | 37.94 | $37.38 | 1.8M |
| 2022-05-04 | 38.09 | $41.06 | 3.7M |
| 2022-05-03 | 37.48 | $38.75 | 2.3M |
| 2022-05-02 | 37.26 | $36.65 | 1.5M |
| 2022-04-29 | 37.46 | $36.45 | 1.8M |
| 2022-04-28 | 37.73 | $37.06 | 1.8M |
| 2022-04-27 | 37.92 | $36.32 | 3.4M |
| 2022-04-26 | 38.30 | $36.49 | 2.8M |
| 2022-04-25 | 38.70 | $38.31 | 2.3M |
| 2022-04-22 | 38.78 | $37.86 | 1.8M |
| 2022-04-21 | 38.98 | $39.18 | 1.6M |
| 2022-04-20 | 38.92 | $41.24 | 2.1M |
| 2022-04-19 | 38.43 | $40.70 | 2.0M |
| 2022-04-18 | 37.97 | $38.43 | 964834 |
| 2022-04-14 | 37.91 | $38.20 | 1.0M |
| 2022-04-13 | 37.89 | $38.20 | 867433 |
| 2022-04-12 | 37.88 | $37.75 | 1.0M |
| 2022-04-11 | 37.96 | $38.22 | 1.4M |
| 2022-04-08 | 37.96 | $37.90 | 1.6M |
| 2022-04-07 | 38.03 | $36.99 | 2.0M |
| 2022-04-06 | 38.30 | $36.44 | 2.1M |
| 2022-04-05 | 38.73 | $36.82 | 2.6M |
| 2022-04-04 | 39.16 | $38.80 | 1.1M |
| 2022-04-01 | 39.23 | $38.76 | 1.3M |
| 2022-03-31 | 39.33 | $39.40 | 1.2M |
| 2022-03-30 | 39.31 | $39.96 | 1.2M |
| 2022-03-29 | 39.16 | $40.30 | 1.6M |
| 2022-03-28 | 38.92 | $39.11 | 999703 |
| 2022-03-25 | 38.89 | $38.61 | 1.3M |
| 2022-03-24 | 38.97 | $38.15 | 1.7M |
| 2022-03-23 | 39.15 | $37.78 | 2.1M |
| 2022-03-22 | 39.44 | $39.90 | 1.6M |
| 2022-03-21 | 39.33 | $39.44 | 2.8M |
| 2022-03-18 | 39.30 | $40.35 | 2.5M |
| 2022-03-17 | 39.07 | $39.10 | 1.8M |
| 2022-03-16 | 39.07 | $39.44 | 2.0M |
| 2022-03-15 | 39.00 | $38.04 | 1.1M |
| 2022-03-14 | 39.21 | $37.92 | 2.1M |
| 2022-03-11 | 39.48 | $38.51 | 1.8M |
| 2022-03-10 | 39.67 | $38.80 | 1.8M |
| 2022-03-09 | 39.83 | $39.08 | 1.7M |
| 2022-03-08 | 39.95 | $37.24 | 2.5M |
| 2022-03-07 | 40.48 | $36.61 | 3.4M |
| 2022-03-04 | 41.22 | $38.95 | 2.8M |
| 2022-03-03 | 41.58 | $41.39 | 1.3M |
| 2022-03-02 | 41.47 | $41.32 | 1.8M |
| 2022-03-01 | 41.36 | $40.02 | 1.7M |
| 2022-02-28 | 41.50 | $41.30 | 1.8M |
| 2022-02-25 | 41.38 | $40.84 | 1.6M |
| 2022-02-24 | 41.33 | $40.13 | 1.6M |
| 2022-02-23 | 41.42 | $40.58 | 1.9M |
| 2022-02-22 | 41.41 | $40.68 | 2.3M |
| 2022-02-18 | 41.37 | $42.01 | 1.5M |
| 2022-02-17 | 41.04 | $41.82 | 1.3M |
| 2022-02-16 | 40.68 | $42.29 | 1.7M |
| 2022-02-15 | 40.16 | $42.05 | 1.7M |
| 2022-02-14 | 39.59 | $40.96 | 2.0M |
| 2022-02-11 | 39.16 | $41.72 | 2.2M |
| 2022-02-10 | 38.49 | $42.58 | 3.2M |
| 2022-02-09 | 37.53 | $43.33 | 4.1M |
| 2022-02-08 | 36.25 | $41.73 | 9.6M |
| 2022-02-07 | 35.11 | $36.12 | 3.0M |
| 2022-02-04 | 34.96 | $35.75 | 3.0M |
| 2022-02-03 | 34.87 | $35.60 | 3.6M |
| 2022-02-02 | 34.81 | $36.37 | 1.6M |
| 2022-02-01 | 34.58 | $35.92 | 1.9M |
| 2022-01-31 | 34.41 | $34.57 | 1.7M |
| 2022-01-28 | 34.50 | $33.74 | 1.4M |
| 2022-01-27 | 34.80 | $33.37 | 1.9M |
| 2022-01-26 | 35.22 | $34.04 | 2.2M |
| 2022-01-25 | 35.57 | $34.25 | 1.5M |
| 2022-01-24 | 35.94 | $34.47 | 2.6M |
| 2022-01-21 | 36.33 | $33.44 | 2.2M |
| 2022-01-20 | 37.01 | $34.32 | 2.0M |
| 2022-01-19 | 37.60 | $35.54 | 1.9M |
| 2022-01-18 | 38.04 | $35.87 | 2.3M |
| 2022-01-14 | 38.47 | $38.18 | 1.2M |
| 2022-01-13 | 38.48 | $38.32 | 891396 |
| 2022-01-12 | 38.47 | $38.18 | 1.3M |
| 2022-01-11 | 38.48 | $38.80 | 2.0M |
| 2022-01-10 | 38.36 | $39.04 | 2.2M |
| 2022-01-07 | 38.16 | $39.71 | 1.8M |
| 2022-01-06 | 37.79 | $38.86 | 1.6M |
| 2022-01-05 | 37.54 | $38.44 | 1.8M |
| 2022-01-04 | 37.34 | $39.03 | 1.5M |
| 2022-01-03 | 36.98 | $37.70 | 1.1M |
| 2021-12-31 | 36.84 | $37.69 | 822300 |
| 2021-12-30 | 36.68 | $37.65 | 1.2M |
| 2021-12-29 | 36.51 | $37.38 | 920900 |
| 2021-12-28 | 36.37 | $37.24 | 4.1M |
| 2021-12-27 | 36.24 | $36.40 | 1.2M |
| 2021-12-23 | 36.26 | $36.24 | 2.7M |
| 2021-12-22 | 36.33 | $35.41 | 1.9M |
| 2021-12-21 | 36.59 | $35.25 | 1.6M |
| 2021-12-20 | 36.92 | $35.08 | 1.9M |
| 2021-12-17 | 37.35 | $36.41 | 2.9M |
| 2021-12-16 | 37.57 | $37.01 | 2.1M |
| 2021-12-15 | 37.69 | $37.93 | 2.2M |
| 2021-12-14 | 37.64 | $37.82 | 3.3M |
| 2021-12-13 | 37.61 | $38.54 | 20.9M |
| 2021-12-10 | 37.42 | $36.81 | 1.1M |
| 2021-12-09 | 37.56 | $37.02 | 998829 |
| 2021-12-08 | 37.69 | $37.92 | 1.0M |
| 2021-12-07 | 37.64 | $38.34 | 903200 |
| 2021-12-06 | 37.50 | $37.68 | 2.1M |
| 2021-12-03 | 37.48 | $36.51 | 1.1M |
| 2021-12-02 | 37.70 | $37.38 | 1.2M |
| 2021-12-01 | 37.77 | $36.63 | 1.2M |
| 2021-11-30 | 38.01 | $36.63 | 1.6M |
| 2021-11-29 | 38.29 | $37.67 | 918750 |
| 2021-11-26 | 38.40 | $37.40 | 789845 |
| 2021-11-24 | 38.58 | $38.81 | 977200 |
| 2021-11-23 | 38.48 | $39.31 | 1.5M |
| 2021-11-22 | 38.26 | $39.23 | 1.6M |
| 2021-11-19 | 38.03 | $37.39 | 851993 |
| 2021-11-18 | 38.14 | $37.97 | 754500 |
| 2021-11-17 | 38.15 | $37.98 | 1.6M |
| 2021-11-16 | 38.15 | $38.74 | 984805 |
| 2021-11-15 | 38.00 | $38.67 | 869900 |
| 2021-11-12 | 37.83 | $38.39 | 822000 |
| 2021-11-11 | 37.69 | $37.69 | 1.8M |
| 2021-11-10 | 37.68 | $37.16 | 915553 |
| 2021-11-09 | 37.78 | $37.67 | 939200 |
| 2021-11-08 | 37.78 | $37.86 | 1.2M |
| 2021-11-05 | 37.74 | $38.11 | 1.3M |
| 2021-11-04 | 37.65 | $37.79 | 1.3M |
| 2021-11-03 | 37.60 | $39.25 | 1.3M |
| 2021-11-02 | 37.24 | $38.44 | 1.9M |
| 2021-11-01 | 36.99 | $39.80 | 5.7M |
| 2021-10-29 | 36.42 | $36.49 | 1.8M |
| 2021-10-28 | 36.46 | $37.00 | 1.7M |
| 2021-10-27 | 36.39 | $36.73 | 7.0M |
| 2021-10-26 | 36.38 | $35.47 | 2.6M |
| 2021-10-25 | 36.63 | $36.95 | 1.9M |
| 2021-10-22 | 36.61 | $36.90 | 1.4M |
| 2021-10-21 | 36.61 | $36.81 | 1.3M |
| 2021-10-20 | 36.62 | $36.57 | 1.5M |
| 2021-10-19 | 36.69 | $36.64 | 1.3M |
| 2021-10-18 | 36.76 | $37.50 | 1.1M |
| 2021-10-15 | 36.66 | $37.31 | 1.2M |
| 2021-10-14 | 36.59 | $37.66 | 3.4M |
| 2021-10-13 | 36.44 | $36.47 | 969639 |
| 2021-10-12 | 36.51 | $36.81 | 1.5M |
| 2021-10-11 | 36.54 | $36.97 | 1.3M |
| 2021-10-08 | 36.54 | $37.22 | 1.3M |
| 2021-10-07 | 36.49 | $36.39 | 1.4M |
| 2021-10-06 | 36.61 | $36.00 | 2.1M |
| 2021-10-05 | 36.83 | $36.59 | 2.3M |
| 2021-10-04 | 36.98 | $36.99 | 1.3M |
| 2021-10-01 | 37.07 | $36.83 | 1.4M |
| 2021-09-30 | 37.21 | $36.61 | 1.5M |
| 2021-09-29 | 37.42 | $37.66 | 822600 |
| 2021-09-28 | 37.45 | $37.87 | 1.3M |
| 2021-09-27 | 37.45 | $38.18 | 997120 |
| 2021-09-24 | 37.39 | $37.95 | 840916 |
| 2021-09-23 | 37.37 | $38.34 | 1.5M |
| 2021-09-22 | 37.26 | $37.70 | 1.4M |
| 2021-09-21 | 37.29 | $36.84 | 1.5M |
| 2021-09-20 | 37.50 | $37.15 | 1.9M |
| 2021-09-17 | 37.69 | $37.83 | 2.5M |
| 2021-09-16 | 37.77 | $38.27 | 1.2M |
| 2021-09-15 | 37.77 | $38.78 | 1.1M |
| 2021-09-14 | 37.68 | $37.77 | 1.0M |
| 2021-09-13 | 37.78 | $37.76 | 1.5M |
| 2021-09-10 | 37.92 | $37.10 | 1.4M |
| 2021-09-09 | 38.22 | $37.14 | 1.0M |
| 2021-09-08 | 38.57 | $37.10 | 1.8M |
| 2021-09-07 | 38.98 | $38.45 | 1.2M |
| 2021-09-03 | 39.19 | $39.16 | 633110 |
| 2021-09-02 | 39.28 | $39.41 | 804610 |
| 2021-09-01 | 39.34 | $39.86 | 843781 |
| 2021-08-31 | 39.32 | $39.53 | 1.1M |
| 2021-08-30 | 39.36 | $39.85 | 1.1M |
| 2021-08-27 | 39.36 | $39.50 | 1.4M |
| 2021-08-26 | 39.43 | $39.17 | 1.3M |
| 2021-08-25 | 39.58 | $40.26 | 962200 |
| 2021-08-24 | 39.54 | $40.63 | 1.2M |
| 2021-08-23 | 39.42 | $39.53 | 1.2M |
| 2021-08-20 | 39.51 | $39.55 | 899738 |
| 2021-08-19 | 39.63 | $39.26 | 925659 |
| 2021-08-18 | 39.83 | $40.31 | 1.6M |
| 2021-08-17 | 39.84 | $40.38 | 1.1M |
| 2021-08-16 | 39.85 | $41.14 | 763609 |
| 2021-08-13 | 39.70 | $40.90 | 865912 |
| 2021-08-12 | 39.59 | $41.56 | 834555 |
| 2021-08-11 | 39.34 | $41.86 | 2.0M |
| 2021-08-10 | 38.98 | $40.41 | 1.2M |
| 2021-08-09 | 38.89 | $39.73 | 1.2M |
| 2021-08-06 | 38.93 | $39.82 | 1.2M |
| 2021-08-05 | 38.97 | $39.25 | 1.7M |
| 2021-08-04 | 39.15 | $39.00 | 1.5M |
| 2021-08-03 | 39.43 | $39.90 | 2.0M |
| 2021-08-02 | 39.57 | $39.21 | 1.7M |
| 2021-07-30 | 39.89 | $39.62 | 1.2M |
| 2021-07-29 | 40.20 | $39.82 | 2.1M |
| 2021-07-28 | 40.51 | $39.01 | 1.8M |
| 2021-07-27 | 41.07 | $39.62 | 1.6M |
| 2021-07-26 | 41.59 | $40.82 | 1.9M |
| 2021-07-23 | 41.95 | $40.61 | 2.5M |
| 2021-07-22 | 42.43 | $40.03 | 3.5M |
| 2021-07-21 | 43.12 | $40.65 | 7.9M |
| 2021-07-20 | 43.79 | $43.80 | 2.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.98
2026-07-17
Close Price
$26.58
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.38
Average
33.07
Maximum
50.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.98 | $26.58 | 2.2M |
| 2026-07-16 | 25.72 | $26.81 | 2.3M |
| 2026-07-15 | 25.33 | $25.95 | 2.1M |
| 2026-07-14 | 25.13 | $25.08 | 1.5M |
| 2026-07-13 | 25.16 | $25.39 | 2.2M |
| 2026-07-10 | 25.09 | $25.14 | 2.0M |
| 2026-07-09 | 25.09 | $24.85 | 1.5M |
| 2026-07-08 | 25.17 | $25.36 | 2.3M |
| 2026-07-07 | 25.12 | $25.89 | 2.0M |
| 2026-07-06 | 24.88 | $25.32 | 2.2M |
| 2026-07-02 | 24.78 | $24.96 | 2.2M |
| 2026-07-01 | 24.76 | $24.15 | 2.4M |
| 2026-06-30 | 25.00 | $24.46 | 2.4M |
| 2026-06-29 | 25.20 | $24.23 | 3.0M |
| 2026-06-26 | 25.50 | $25.19 | 14.4M |
| 2026-06-25 | 25.57 | $25.46 | 1.7M |
| 2026-06-24 | 25.56 | $25.55 | 1.8M |
| 2026-06-23 | 25.51 | $25.58 | 3.3M |
| 2026-06-22 | 25.44 | $24.69 | 3.1M |
| 2026-06-18 | 25.63 | $25.67 | 5.0M |
| 2026-06-17 | 25.54 | $25.41 | 2.2M |
| 2026-06-16 | 25.51 | $25.62 | 1.6M |
| 2026-06-15 | 25.40 | $26.07 | 1.9M |
| 2026-06-12 | 25.12 | $25.64 | 1.7M |
| 2026-06-11 | 24.91 | $25.74 | 2.5M |
| 2026-06-10 | 24.61 | $24.42 | 4.3M |
| 2026-06-09 | 24.66 | $25.49 | 1.9M |
| 2026-06-08 | 24.39 | $24.91 | 1.8M |
| 2026-06-05 | 24.23 | $24.49 | 2.3M |
| 2026-06-04 | 24.17 | $24.35 | 1.5M |
| 2026-06-03 | 24.15 | $24.25 | 2.8M |
| 2026-06-02 | 24.15 | $24.63 | 2.1M |
| 2026-06-01 | 24.03 | $24.35 | 2.0M |
| 2026-05-29 | 23.97 | $24.18 | 1.7M |
| 2026-05-28 | 23.95 | $24.11 | 1.7M |
| 2026-05-27 | 23.95 | $24.15 | 2.1M |
| 2026-05-26 | 23.94 | $23.21 | 2.5M |
| 2026-05-22 | 24.22 | $23.73 | 2.5M |
| 2026-05-21 | 24.40 | $23.20 | 3.4M |
| 2026-05-20 | 24.78 | $23.85 | 2.2M |
| 2026-05-19 | 25.03 | $23.36 | 2.6M |
| 2026-05-18 | 25.48 | $24.35 | 2.1M |
| 2026-05-15 | 25.70 | $25.19 | 2.2M |
| 2026-05-14 | 25.69 | $25.65 | 2.1M |
| 2026-05-13 | 25.52 | $25.60 | 2.3M |
| 2026-05-12 | 25.30 | $25.33 | 2.2M |
| 2026-05-11 | 25.11 | $25.53 | 3.8M |
| 2026-05-08 | 24.80 | $25.42 | 3.5M |
| 2026-05-07 | 24.44 | $23.64 | 3.3M |
| 2026-05-06 | 24.56 | $23.84 | 5.0M |
| 2026-05-05 | 24.61 | $25.11 | 6.5M |
| 2026-05-04 | 24.27 | $23.21 | 4.4M |
| 2026-05-01 | 24.43 | $24.48 | 2.8M |
| 2026-04-30 | 24.21 | $23.89 | 2.7M |
| 2026-04-29 | 24.12 | $23.62 | 2.7M |
| 2026-04-28 | 24.07 | $23.41 | 2.6M |
| 2026-04-27 | 24.06 | $22.97 | 2.9M |
| 2026-04-24 | 24.16 | $23.11 | 4.0M |
| 2026-04-23 | 24.23 | $23.38 | 2.5M |
| 2026-04-22 | 24.20 | $22.93 | 3.1M |
| 2026-04-21 | 24.28 | $24.27 | 2.5M |
| 2026-04-20 | 23.93 | $23.95 | 3.2M |
| 2026-04-17 | 23.58 | $23.49 | 4.1M |
| 2026-04-16 | 23.27 | $22.44 | 3.3M |
| 2026-04-15 | 23.21 | $22.86 | 4.0M |
| 2026-04-14 | 22.98 | $23.17 | 3.3M |
| 2026-04-13 | 22.58 | $22.89 | 2.7M |
| 2026-04-10 | 22.15 | $22.79 | 3.7M |
| 2026-04-09 | 21.64 | $22.66 | 3.8M |
| 2026-04-08 | 21.05 | $21.33 | 2.9M |
| 2026-04-07 | 20.73 | $21.18 | 3.3M |
| 2026-04-06 | 20.38 | $21.00 | 3.1M |
| 2026-04-02 | 19.99 | $20.86 | 2.9M |
| 2026-04-01 | 19.56 | $20.33 | 2.9M |
| 2026-03-31 | 19.19 | $20.22 | 3.6M |
| 2026-03-30 | 18.78 | $19.44 | 3.5M |
| 2026-03-27 | 18.52 | $19.47 | 4.0M |
| 2026-03-26 | 18.19 | $19.49 | 4.9M |
| 2026-03-25 | 17.79 | $18.47 | 3.6M |
| 2026-03-24 | 17.63 | $18.61 | 3.9M |
| 2026-03-23 | 17.39 | $17.79 | 4.6M |
| 2026-03-20 | 17.38 | $17.58 | 6.2M |
| 2026-03-19 | 17.43 | $17.60 | 3.1M |
| 2026-03-18 | 17.51 | $17.19 | 2.9M |
| 2026-03-17 | 17.74 | $17.51 | 3.3M |
| 2026-03-16 | 17.93 | $17.82 | 2.6M |
| 2026-03-13 | 18.07 | $17.63 | 3.4M |
| 2026-03-12 | 18.32 | $17.97 | 4.0M |
| 2026-03-11 | 18.51 | $18.20 | 4.5M |
| 2026-03-10 | 18.68 | $18.91 | 3.3M |
| 2026-03-09 | 18.68 | $18.77 | 4.1M |
| 2026-03-06 | 18.72 | $19.21 | 3.7M |
| 2026-03-05 | 18.64 | $19.08 | 5.1M |
| 2026-03-04 | 18.58 | $19.46 | 6.7M |
| 2026-03-03 | 18.41 | $18.49 | 5.1M |
| 2026-03-02 | 18.52 | $17.77 | 3.7M |
| 2026-02-27 | 18.89 | $18.00 | 4.8M |
| 2026-02-26 | 19.27 | $18.39 | 3.6M |
| 2026-02-25 | 19.62 | $18.68 | 2.9M |
| 2026-02-24 | 19.96 | $19.46 | 2.4M |
| 2026-02-23 | 20.12 | $19.37 | 3.0M |
| 2026-02-20 | 20.36 | $20.11 | 2.9M |
| 2026-02-19 | 20.41 | $20.28 | 2.8M |
| 2026-02-18 | 20.41 | $20.58 | 3.3M |
| 2026-02-17 | 20.33 | $20.35 | 3.3M |
| 2026-02-13 | 20.30 | $20.42 | 4.5M |
| 2026-02-12 | 20.24 | $19.70 | 5.8M |
| 2026-02-11 | 20.39 | $20.58 | 5.8M |
| 2026-02-10 | 20.30 | $20.94 | 9.7M |
| 2026-02-09 | 20.08 | $20.14 | 4.6M |
| 2026-02-06 | 20.07 | $20.49 | 3.6M |
| 2026-02-05 | 19.94 | $20.09 | 2.9M |
| 2026-02-04 | 19.92 | $20.51 | 3.4M |
| 2026-02-03 | 19.77 | $19.92 | 2.7M |
| 2026-02-02 | 19.78 | $19.56 | 3.3M |
| 2026-01-30 | 19.91 | $19.80 | 2.6M |
| 2026-01-29 | 19.99 | $19.71 | 4.0M |
| 2026-01-28 | 20.13 | $19.88 | 2.9M |
| 2026-01-27 | 20.26 | $19.97 | 2.4M |
| 2026-01-26 | 20.39 | $20.02 | 3.1M |
| 2026-01-23 | 20.53 | $20.30 | 2.7M |
| 2026-01-22 | 20.62 | $20.78 | 2.6M |
| 2026-01-21 | 20.58 | $20.54 | 2.7M |
| 2026-01-20 | 20.62 | $20.10 | 3.7M |
| 2026-01-16 | 20.81 | $20.49 | 2.7M |
| 2026-01-15 | 20.91 | $21.07 | 2.4M |
| 2026-01-14 | 20.87 | $21.05 | 2.6M |
| 2026-01-13 | 20.82 | $21.10 | 2.6M |
| 2026-01-12 | 20.75 | $20.82 | 4.5M |
| 2026-01-09 | 20.76 | $21.43 | 2.4M |
| 2026-01-08 | 20.59 | $21.15 | 2.4M |
| 2026-01-07 | 20.48 | $20.88 | 2.4M |
| 2026-01-06 | 20.44 | $21.30 | 3.2M |
| 2026-01-05 | 20.26 | $20.52 | 3.3M |
| 2026-01-02 | 20.31 | $20.64 | 2.5M |
| 2025-12-31 | 20.35 | $20.49 | 3.0M |
| 2025-12-30 | 20.45 | $20.82 | 2.1M |
| 2025-12-29 | 20.48 | $20.82 | 2.2M |
| 2025-12-26 | 20.54 | $21.00 | 1.8M |
| 2025-12-24 | 20.57 | $20.90 | 1.1M |
| 2025-12-23 | 20.65 | $20.73 | 2.5M |
| 2025-12-22 | 20.82 | $20.90 | 2.3M |
| 2025-12-19 | 21.00 | $21.25 | 4.6M |
| 2025-12-18 | 21.11 | $21.24 | 3.3M |
| 2025-12-17 | 21.28 | $21.20 | 3.0M |
| 2025-12-16 | 21.50 | $21.25 | 2.9M |
| 2025-12-15 | 21.78 | $21.37 | 4.7M |
| 2025-12-12 | 22.10 | $21.59 | 4.2M |
| 2025-12-11 | 22.43 | $22.35 | 3.0M |
| 2025-12-10 | 22.60 | $22.44 | 3.0M |
| 2025-12-09 | 22.80 | $21.87 | 3.3M |
| 2025-12-08 | 23.23 | $22.51 | 3.8M |
| 2025-12-05 | 23.57 | $23.36 | 2.5M |
| 2025-12-04 | 23.71 | $23.73 | 2.5M |
| 2025-12-03 | 23.79 | $24.43 | 1.7M |
| 2025-12-02 | 23.66 | $24.21 | 1.6M |
| 2025-12-01 | 23.59 | $24.18 | 2.4M |
| 2025-11-28 | 23.52 | $24.49 | 808238 |
| 2025-11-26 | 23.35 | $24.40 | 1.6M |
| 2025-11-25 | 23.18 | $24.20 | 1.8M |
| 2025-11-24 | 23.06 | $24.00 | 2.5M |
| 2025-11-21 | 23.00 | $23.44 | 5.3M |
| 2025-11-20 | 23.12 | $22.27 | 4.0M |
| 2025-11-19 | 23.65 | $22.96 | 2.3M |
| 2025-11-18 | 24.10 | $23.75 | 1.8M |
| 2025-11-17 | 24.41 | $23.89 | 2.3M |
| 2025-11-14 | 24.77 | $24.71 | 1.7M |
| 2025-11-13 | 24.95 | $24.81 | 1.7M |
| 2025-11-12 | 25.15 | $25.20 | 1.5M |
| 2025-11-11 | 25.29 | $25.33 | 1.5M |
| 2025-11-10 | 25.42 | $25.24 | 1.9M |
| 2025-11-07 | 25.63 | $25.59 | 2.0M |
| 2025-11-06 | 25.77 | $25.14 | 1.9M |
| 2025-11-05 | 26.11 | $25.43 | 2.6M |
| 2025-11-04 | 26.43 | $25.36 | 5.2M |
| 2025-11-03 | 26.85 | $27.11 | 3.1M |
| 2025-10-31 | 26.82 | $26.98 | 1.7M |
| 2025-10-30 | 26.82 | $26.65 | 1.8M |
| 2025-10-29 | 26.93 | $26.95 | 1.2M |
| 2025-10-28 | 26.97 | $27.36 | 1.0M |
| 2025-10-27 | 26.90 | $26.98 | 2.4M |
| 2025-10-24 | 26.94 | $28.21 | 1.3M |
| 2025-10-23 | 26.61 | $27.63 | 1.6M |
| 2025-10-22 | 26.39 | $27.11 | 1.1M |
| 2025-10-21 | 26.30 | $27.30 | 1.6M |
| 2025-10-20 | 26.15 | $26.68 | 1.5M |
| 2025-10-17 | 26.16 | $26.74 | 808800 |
| 2025-10-16 | 26.18 | $26.80 | 1.0M |
| 2025-10-15 | 26.19 | $26.89 | 1.1M |
| 2025-10-14 | 26.19 | $27.00 | 1.1M |
| 2025-10-13 | 26.17 | $26.27 | 966919 |
| 2025-10-10 | 26.39 | $26.06 | 1.3M |
| 2025-10-09 | 26.75 | $26.50 | 1.8M |
| 2025-10-08 | 27.05 | $26.93 | 1.0M |
| 2025-10-07 | 27.30 | $26.88 | 1.5M |
| 2025-10-06 | 27.63 | $26.54 | 1.6M |
| 2025-10-03 | 28.15 | $28.37 | 1.4M |
| 2025-10-02 | 28.21 | $28.22 | 1.5M |
| 2025-10-01 | 28.34 | $28.21 | 1.6M |
| 2025-09-30 | 28.50 | $27.90 | 2.1M |
| 2025-09-29 | 28.80 | $28.70 | 1.3M |
| 2025-09-26 | 28.92 | $28.82 | 1.3M |
| 2025-09-25 | 29.02 | $28.11 | 1.9M |
| 2025-09-24 | 29.37 | $28.88 | 1.3M |
| 2025-09-23 | 29.55 | $28.82 | 1.5M |
| 2025-09-22 | 29.78 | $28.74 | 2.0M |
| 2025-09-19 | 30.09 | $28.32 | 4.6M |
| 2025-09-18 | 30.58 | $29.75 | 1.6M |
| 2025-09-17 | 30.72 | $29.79 | 2.1M |
| 2025-09-16 | 30.86 | $30.06 | 1.5M |
| 2025-09-15 | 30.92 | $29.88 | 1.2M |
| 2025-09-12 | 31.04 | $29.89 | 1.4M |
| 2025-09-11 | 31.16 | $30.70 | 1.6M |
| 2025-09-10 | 31.03 | $30.03 | 1.5M |
| 2025-09-09 | 31.06 | $30.98 | 1.5M |
| 2025-09-08 | 30.76 | $31.03 | 2.3M |
| 2025-09-05 | 30.37 | $30.20 | 2.1M |
| 2025-09-04 | 30.12 | $30.19 | 1.4M |
| 2025-09-03 | 29.80 | $29.39 | 1.7M |
| 2025-09-02 | 29.65 | $29.29 | 1.5M |
| 2025-08-29 | 29.46 | $29.12 | 1.3M |
| 2025-08-28 | 29.27 | $28.82 | 1.5M |
| 2025-08-27 | 29.11 | $29.17 | 1.6M |
| 2025-08-26 | 28.78 | $28.72 | 1.7M |
| 2025-08-25 | 28.50 | $28.85 | 1.5M |
| 2025-08-22 | 28.09 | $28.70 | 1.9M |
| 2025-08-21 | 27.62 | $27.06 | 1.4M |
| 2025-08-20 | 27.56 | $27.29 | 1.5M |
| 2025-08-19 | 27.38 | $28.00 | 1.8M |
| 2025-08-18 | 26.93 | $27.68 | 1.9M |
| 2025-08-15 | 26.46 | $27.40 | 2.2M |
| 2025-08-14 | 25.96 | $27.56 | 2.0M |
| 2025-08-13 | 25.29 | $27.44 | 3.1M |
| 2025-08-12 | 24.51 | $25.59 | 2.4M |
| 2025-08-11 | 24.15 | $24.16 | 1.4M |
| 2025-08-08 | 24.15 | $24.22 | 1.5M |
| 2025-08-07 | 24.14 | $24.09 | 2.1M |
| 2025-08-06 | 24.17 | $24.22 | 2.6M |
| 2025-08-05 | 24.16 | $24.24 | 2.2M |
| 2025-08-04 | 24.15 | $23.77 | 2.3M |
| 2025-08-01 | 24.28 | $24.05 | 2.5M |
| 2025-07-31 | 24.35 | $24.33 | 3.1M |
| 2025-07-30 | 24.35 | $26.02 | 13.8M |
| 2025-07-29 | 23.81 | $22.95 | 4.1M |
| 2025-07-28 | 24.13 | $23.56 | 1.8M |
| 2025-07-25 | 24.32 | $24.59 | 1.4M |
| 2025-07-24 | 24.24 | $23.99 | 1.6M |
| 2025-07-23 | 24.32 | $25.29 | 2.6M |
| 2025-07-22 | 24.02 | $24.45 | 1.6M |
| 2025-07-21 | 23.91 | $23.58 | 1.2M |
| 2025-07-18 | 24.06 | $23.56 | 1.0M |
| 2025-07-17 | 24.25 | $23.66 | 1.3M |
| 2025-07-16 | 24.45 | $23.89 | 1.0M |
| 2025-07-15 | 24.62 | $24.00 | 1.2M |
| 2025-07-14 | 24.78 | $24.63 | 950500 |
| 2025-07-11 | 24.79 | $24.62 | 775316 |
| 2025-07-10 | 24.79 | $25.11 | 983000 |
| 2025-07-09 | 24.63 | $24.69 | 1.2M |
| 2025-07-08 | 24.57 | $24.62 | 1.9M |
| 2025-07-07 | 24.52 | $24.34 | 1.5M |
| 2025-07-03 | 24.54 | $25.53 | 945500 |
| 2025-07-02 | 24.19 | $25.43 | 1.5M |
| 2025-07-01 | 23.80 | $25.05 | 2.0M |
| 2025-06-30 | 23.44 | $23.60 | 1.2M |
| 2025-06-27 | 23.46 | $23.62 | 1.4M |
| 2025-06-26 | 23.49 | $23.70 | 1.1M |
| 2025-06-25 | 23.51 | $23.25 | 1.5M |
| 2025-06-24 | 23.67 | $23.58 | 1.5M |
| 2025-06-23 | 23.77 | $23.54 | 1.6M |
| 2025-06-20 | 23.92 | $23.38 | 3.3M |
| 2025-06-18 | 24.14 | $23.37 | 1.6M |
| 2025-06-17 | 24.42 | $23.44 | 1.6M |
| 2025-06-16 | 24.74 | $24.38 | 2.4M |
| 2025-06-13 | 24.83 | $24.20 | 1.3M |
| 2025-06-12 | 24.99 | $24.83 | 1.3M |
| 2025-06-11 | 24.99 | $24.98 | 1.1M |
| 2025-06-10 | 24.93 | $25.42 | 1.3M |
| 2025-06-09 | 24.71 | $24.99 | 1.5M |
| 2025-06-06 | 24.58 | $24.54 | 1.6M |
| 2025-06-05 | 24.56 | $24.22 | 1.6M |
| 2025-06-04 | 24.64 | $24.53 | 1.8M |
| 2025-06-03 | 24.63 | $24.47 | 1.8M |
| 2025-06-02 | 24.63 | $23.67 | 1.6M |
| 2025-05-30 | 24.88 | $24.21 | 1.7M |
| 2025-05-29 | 25.01 | $24.39 | 1.4M |
| 2025-05-28 | 25.11 | $24.47 | 2.6M |
| 2025-05-27 | 25.20 | $24.71 | 1.5M |
| 2025-05-23 | 25.21 | $24.30 | 1.4M |
| 2025-05-22 | 25.36 | $24.76 | 1.4M |
| 2025-05-21 | 25.37 | $24.74 | 2.3M |
| 2025-05-20 | 25.39 | $25.94 | 4.2M |
| 2025-05-19 | 25.01 | $25.35 | 2.9M |
| 2025-05-16 | 24.73 | $24.71 | 1.4M |
| 2025-05-15 | 24.58 | $24.40 | 1.7M |
| 2025-05-14 | 24.49 | $24.92 | 1.2M |
| 2025-05-13 | 24.21 | $25.00 | 1.8M |
| 2025-05-12 | 23.83 | $24.85 | 3.0M |
| 2025-05-09 | 23.41 | $23.62 | 1.1M |
| 2025-05-08 | 23.29 | $23.40 | 1.5M |
| 2025-05-07 | 23.22 | $22.98 | 1.5M |
| 2025-05-06 | 23.26 | $23.31 | 1.9M |
| 2025-05-05 | 23.20 | $23.78 | 2.1M |
| 2025-05-02 | 22.98 | $23.51 | 3.0M |
| 2025-05-01 | 22.80 | $23.04 | 3.4M |
| 2025-04-30 | 22.74 | $22.42 | 5.8M |
| 2025-04-29 | 22.86 | $23.16 | 2.1M |
| 2025-04-28 | 22.78 | $23.45 | 1.6M |
| 2025-04-25 | 22.60 | $23.50 | 1.3M |
| 2025-04-24 | 22.36 | $23.69 | 1.7M |
| 2025-04-23 | 22.02 | $23.09 | 1.9M |
| 2025-04-22 | 21.82 | $22.73 | 1.4M |
| 2025-04-21 | 21.69 | $22.04 | 1.7M |
| 2025-04-17 | 21.77 | $22.51 | 2.3M |
| 2025-04-16 | 21.74 | $21.85 | 1.7M |
| 2025-04-15 | 21.92 | $21.61 | 2.0M |
| 2025-04-14 | 22.24 | $22.58 | 1.9M |
| 2025-04-11 | 22.34 | $22.54 | 3.7M |
| 2025-04-10 | 22.48 | $21.49 | 5.1M |
| 2025-04-09 | 23.01 | $23.68 | 4.2M |
| 2025-04-08 | 22.98 | $20.82 | 3.5M |
| 2025-04-07 | 23.86 | $22.78 | 3.9M |
| 2025-04-04 | 24.32 | $22.98 | 3.9M |
| 2025-04-03 | 24.82 | $23.01 | 2.9M |
| 2025-04-02 | 25.43 | $25.58 | 1.6M |
| 2025-04-01 | 25.36 | $25.06 | 2.1M |
| 2025-03-31 | 25.44 | $25.25 | 1.7M |
| 2025-03-28 | 25.48 | $25.14 | 1.8M |
| 2025-03-27 | 25.57 | $25.94 | 1.4M |
| 2025-03-26 | 25.42 | $25.96 | 1.6M |
| 2025-03-25 | 25.23 | $25.58 | 1.7M |
| 2025-03-24 | 25.12 | $25.63 | 2.3M |
| 2025-03-21 | 24.98 | $24.71 | 10.1M |
| 2025-03-20 | 25.11 | $25.24 | 1.7M |
| 2025-03-19 | 25.10 | $25.35 | 1.5M |
| 2025-03-18 | 25.06 | $25.21 | 1.7M |
| 2025-03-17 | 25.06 | $25.69 | 2.5M |
| 2025-03-14 | 24.92 | $24.56 | 2.1M |
| 2025-03-13 | 25.11 | $24.20 | 2.1M |
| 2025-03-12 | 25.46 | $24.48 | 2.9M |
| 2025-03-11 | 25.81 | $25.96 | 3.2M |
| 2025-03-10 | 25.76 | $27.14 | 5.5M |
| 2025-03-07 | 25.34 | $26.09 | 2.1M |
| 2025-03-06 | 25.17 | $25.46 | 3.2M |
| 2025-03-05 | 25.18 | $25.12 | 2.5M |
| 2025-03-04 | 25.29 | $24.13 | 2.9M |
| 2025-03-03 | 25.76 | $24.91 | 2.7M |
| 2025-02-28 | 26.09 | $25.76 | 2.3M |
| 2025-02-27 | 26.23 | $26.39 | 2.4M |
| 2025-02-26 | 26.21 | $26.34 | 1.6M |
| 2025-02-25 | 26.21 | $26.56 | 2.2M |
| 2025-02-24 | 26.14 | $26.48 | 1.6M |
| 2025-02-21 | 26.09 | $26.42 | 1.8M |
| 2025-02-20 | 26.06 | $26.94 | 1.7M |
| 2025-02-19 | 25.86 | $26.77 | 1.8M |
| 2025-02-18 | 25.69 | $26.30 | 1.9M |
| 2025-02-14 | 25.65 | $25.75 | 1.8M |
| 2025-02-13 | 25.78 | $25.89 | 1.7M |
| 2025-02-12 | 25.91 | $26.11 | 1.6M |
| 2025-02-11 | 26.02 | $26.23 | 2.3M |
| 2025-02-10 | 26.13 | $25.77 | 3.3M |
| 2025-02-07 | 26.43 | $26.82 | 2.9M |
| 2025-02-06 | 26.47 | $26.72 | 3.6M |
| 2025-02-05 | 26.57 | $26.40 | 6.4M |
| 2025-02-04 | 26.82 | $26.82 | 3.5M |
| 2025-02-03 | 26.99 | $26.47 | 5.4M |
| 2025-01-31 | 27.33 | $27.06 | 3.0M |
| 2025-01-30 | 27.57 | $27.61 | 2.3M |
| 2025-01-29 | 27.71 | $27.51 | 2.4M |
| 2025-01-28 | 27.92 | $27.46 | 2.9M |
| 2025-01-27 | 28.20 | $28.40 | 2.2M |
| 2025-01-24 | 28.27 | $28.39 | 1.8M |
| 2025-01-23 | 28.36 | $28.73 | 2.5M |
| 2025-01-22 | 28.37 | $28.26 | 1.6M |
| 2025-01-21 | 28.55 | $28.84 | 1.5M |
| 2025-01-17 | 28.60 | $29.04 | 1.5M |
| 2025-01-16 | 28.61 | $29.64 | 1.7M |
| 2025-01-15 | 28.44 | $29.50 | 2.4M |
| 2025-01-14 | 28.30 | $28.87 | 2.1M |
| 2025-01-13 | 28.35 | $28.23 | 1.2M |
| 2025-01-10 | 28.63 | $27.80 | 1.5M |
| 2025-01-08 | 29.12 | $28.89 | 2.7M |
| 2025-01-07 | 29.39 | $29.46 | 1.4M |
| 2025-01-06 | 29.56 | $30.02 | 1.2M |
| 2025-01-03 | 29.60 | $30.01 | 1.0M |
| 2025-01-02 | 29.67 | $29.43 | 1.4M |
| 2024-12-31 | 29.96 | $30.13 | 1.1M |
| 2024-12-30 | 30.10 | $29.69 | 1.1M |
| 2024-12-27 | 30.42 | $30.28 | 742055 |
| 2024-12-26 | 30.65 | $30.79 | 592900 |
| 2024-12-24 | 30.77 | $30.83 | 399700 |
| 2024-12-23 | 30.93 | $30.70 | 1.3M |
| 2024-12-20 | 31.17 | $30.75 | 5.4M |
| 2024-12-19 | 31.46 | $30.17 | 1.9M |
| 2024-12-18 | 32.00 | $30.48 | 1.3M |
| 2024-12-17 | 32.58 | $31.56 | 1.0M |
| 2024-12-16 | 32.94 | $32.00 | 1.3M |
| 2024-12-13 | 33.24 | $32.59 | 1.4M |
| 2024-12-12 | 33.43 | $33.03 | 1.1M |
| 2024-12-11 | 33.51 | $33.28 | 1.4M |
| 2024-12-10 | 33.53 | $33.20 | 1.0M |
| 2024-12-09 | 33.58 | $33.55 | 1.1M |
| 2024-12-06 | 33.52 | $33.03 | 1.0M |
| 2024-12-05 | 33.61 | $32.86 | 1.3M |
| 2024-12-04 | 33.78 | $33.27 | 1.4M |
| 2024-12-03 | 33.85 | $33.82 | 890149 |
| 2024-12-02 | 33.75 | $34.03 | 1.1M |
| 2024-11-29 | 33.56 | $33.63 | 616300 |
| 2024-11-27 | 33.45 | $33.74 | 1.2M |
| 2024-11-26 | 33.29 | $33.46 | 1.3M |
| 2024-11-25 | 33.17 | $34.50 | 1.4M |
| 2024-11-22 | 32.70 | $33.55 | 1.6M |
| 2024-11-21 | 32.43 | $32.83 | 857000 |
| 2024-11-20 | 32.34 | $32.49 | 1.0M |
| 2024-11-19 | 32.33 | $32.72 | 1.1M |
| 2024-11-18 | 32.27 | $32.97 | 1.1M |
| 2024-11-15 | 32.11 | $32.90 | 1.3M |
| 2024-11-14 | 31.96 | $32.65 | 1.5M |
| 2024-11-13 | 31.86 | $31.92 | 1.4M |
| 2024-11-12 | 31.99 | $31.82 | 1.3M |
| 2024-11-11 | 32.19 | $33.06 | 1.1M |
| 2024-11-08 | 32.05 | $32.92 | 1.3M |
| 2024-11-07 | 31.94 | $33.22 | 1.4M |
| 2024-11-06 | 31.73 | $33.35 | 2.2M |
| 2024-11-05 | 31.45 | $32.17 | 1.5M |
| 2024-11-04 | 31.51 | $31.82 | 1.3M |
| 2024-11-01 | 31.71 | $31.87 | 1.9M |
| 2024-10-31 | 31.96 | $31.95 | 1.3M |
| 2024-10-30 | 32.26 | $32.22 | 1.4M |
| 2024-10-29 | 32.57 | $32.63 | 1.8M |
| 2024-10-28 | 32.83 | $32.86 | 2.3M |
| 2024-10-25 | 33.10 | $31.85 | 2.8M |
| 2024-10-24 | 33.77 | $31.67 | 3.9M |
| 2024-10-23 | 34.65 | $34.13 | 2.1M |
| 2024-10-22 | 34.97 | $34.53 | 2.0M |
| 2024-10-21 | 35.23 | $35.49 | 906916 |
| 2024-10-18 | 35.25 | $36.23 | 1.2M |
| 2024-10-17 | 35.06 | $36.65 | 1.7M |
| 2024-10-16 | 34.70 | $36.51 | 1.5M |
| 2024-10-15 | 34.31 | $35.24 | 1.9M |
| 2024-10-14 | 34.27 | $35.46 | 1.3M |
| 2024-10-11 | 34.16 | $34.78 | 1.1M |
| 2024-10-10 | 34.26 | $33.76 | 1.4M |
| 2024-10-09 | 34.73 | $33.96 | 1.1M |
| 2024-10-08 | 35.25 | $34.07 | 1.4M |
| 2024-10-07 | 35.87 | $33.81 | 2.3M |
| 2024-10-04 | 36.72 | $34.78 | 2.0M |
| 2024-10-03 | 37.45 | $35.19 | 2.7M |
| 2024-10-02 | 38.21 | $36.46 | 3.1M |
| 2024-10-01 | 38.73 | $38.02 | 2.3M |
| 2024-09-30 | 38.87 | $38.53 | 1.2M |
| 2024-09-27 | 38.86 | $39.37 | 1.2M |
| 2024-09-26 | 38.57 | $38.25 | 1.6M |
| 2024-09-25 | 38.57 | $38.18 | 2.4M |
| 2024-09-24 | 38.59 | $38.49 | 1.8M |
| 2024-09-23 | 38.49 | $38.69 | 2.2M |
| 2024-09-20 | 38.31 | $38.58 | 6.6M |
| 2024-09-19 | 38.10 | $39.53 | 2.0M |
| 2024-09-18 | 37.55 | $38.36 | 1.9M |
| 2024-09-17 | 37.24 | $38.84 | 1.3M |
| 2024-09-16 | 36.71 | $37.96 | 1.5M |
| 2024-09-13 | 36.33 | $37.74 | 2.2M |
| 2024-09-12 | 35.95 | $35.47 | 1.3M |
| 2024-09-11 | 36.21 | $35.08 | 1.2M |
| 2024-09-10 | 36.66 | $34.87 | 1.8M |
| 2024-09-09 | 37.26 | $36.40 | 1.2M |
| 2024-09-06 | 37.52 | $36.47 | 2.4M |
| 2024-09-05 | 37.80 | $37.43 | 1.9M |
| 2024-09-04 | 37.82 | $37.52 | 982900 |
| 2024-09-03 | 37.82 | $37.27 | 1.1M |
| 2024-08-30 | 37.89 | $37.44 | 1.3M |
| 2024-08-29 | 37.91 | $37.54 | 1.1M |
| 2024-08-28 | 37.88 | $37.79 | 1.7M |
| 2024-08-27 | 37.76 | $38.31 | 974444 |
| 2024-08-26 | 37.44 | $38.10 | 940500 |
| 2024-08-23 | 37.11 | $38.13 | 1.5M |
| 2024-08-22 | 36.69 | $36.27 | 1.5M |
| 2024-08-21 | 36.75 | $36.87 | 1.4M |
| 2024-08-20 | 36.64 | $36.53 | 1.1M |
| 2024-08-19 | 36.59 | $36.80 | 1.3M |
| 2024-08-16 | 36.45 | $36.51 | 1.1M |
| 2024-08-15 | 36.36 | $36.86 | 1.1M |
| 2024-08-14 | 36.14 | $35.98 | 1.0M |
| 2024-08-13 | 36.14 | $36.26 | 1.7M |
| 2024-08-12 | 36.04 | $34.86 | 1.4M |
| 2024-08-09 | 36.36 | $35.41 | 1.9M |
| 2024-08-08 | 36.57 | $36.07 | 1.3M |
| 2024-08-07 | 36.61 | $35.17 | 1.7M |
| 2024-08-06 | 36.93 | $35.76 | 1.3M |
| 2024-08-05 | 37.12 | $35.76 | 2.4M |
| 2024-08-02 | 37.33 | $35.79 | 1.6M |
| 2024-08-01 | 37.57 | $36.50 | 1.5M |
| 2024-07-31 | 37.61 | $37.50 | 2.5M |
| 2024-07-30 | 37.32 | $38.37 | 2.1M |
| 2024-07-29 | 36.67 | $37.80 | 2.4M |
| 2024-07-26 | 36.05 | $36.83 | 4.3M |
| 2024-07-25 | 35.58 | $36.39 | 5.3M |
| 2024-07-24 | 35.13 | $33.87 | 2.5M |
| 2024-07-23 | 35.38 | $34.64 | 2.1M |
| 2024-07-22 | 35.43 | $35.33 | 1.2M |
| 2024-07-19 | 35.25 | $34.62 | 1.3M |
| 2024-07-18 | 35.25 | $35.91 | 1.3M |
| 2024-07-17 | 34.83 | $36.17 | 1.5M |
| 2024-07-16 | 34.23 | $36.33 | 1.7M |
| 2024-07-15 | 33.44 | $35.19 | 1.6M |
| 2024-07-12 | 32.84 | $34.38 | 1.4M |
| 2024-07-11 | 32.36 | $34.02 | 1.9M |
| 2024-07-10 | 31.91 | $32.26 | 1.4M |
| 2024-07-09 | 31.92 | $31.83 | 999315 |
| 2024-07-08 | 32.09 | $31.83 | 1.4M |
| 2024-07-05 | 32.30 | $31.88 | 2.1M |
| 2024-07-03 | 32.55 | $32.43 | 1.0M |
| 2024-07-02 | 32.69 | $31.97 | 1.5M |
| 2024-07-01 | 33.03 | $32.35 | 1.3M |
| 2024-06-28 | 33.32 | $33.54 | 1.6M |
| 2024-06-27 | 33.30 | $33.40 | 1.1M |
| 2024-06-26 | 33.33 | $33.63 | 827609 |
| 2024-06-25 | 33.31 | $33.17 | 1.3M |
| 2024-06-24 | 33.43 | $34.02 | 1.1M |
| 2024-06-21 | 33.33 | $33.67 | 2.7M |
| 2024-06-20 | 33.31 | $33.25 | 2.3M |
| 2024-06-18 | 33.44 | $34.01 | 1.5M |
| 2024-06-17 | 33.36 | $33.55 | 1.8M |
| 2024-06-14 | 33.43 | $32.52 | 1.5M |
| 2024-06-13 | 33.85 | $33.15 | 1.4M |
| 2024-06-12 | 34.17 | $33.59 | 1.6M |
| 2024-06-11 | 34.42 | $33.72 | 1.7M |
| 2024-06-10 | 34.70 | $34.18 | 1.2M |
| 2024-06-07 | 34.90 | $34.37 | 1.1M |
| 2024-06-06 | 35.09 | $34.38 | 1.6M |
| 2024-06-05 | 35.32 | $35.34 | 1.6M |
| 2024-06-04 | 35.29 | $34.99 | 2.1M |
| 2024-06-03 | 35.38 | $36.94 | 1.5M |
| 2024-05-31 | 34.87 | $35.88 | 1.4M |
| 2024-05-30 | 34.59 | $35.15 | 994103 |
| 2024-05-29 | 34.50 | $34.02 | 1.2M |
| 2024-05-28 | 34.74 | $34.78 | 1.0M |
| 2024-05-24 | 34.81 | $35.21 | 779849 |
| 2024-05-23 | 34.78 | $35.16 | 937600 |
| 2024-05-22 | 34.75 | $35.62 | 1.1M |
| 2024-05-21 | 34.60 | $34.95 | 998727 |
| 2024-05-20 | 34.63 | $35.12 | 1.2M |
| 2024-05-17 | 34.63 | $35.39 | 884200 |
| 2024-05-16 | 34.56 | $35.41 | 916004 |
| 2024-05-15 | 34.48 | $36.24 | 1.1M |
| 2024-05-14 | 34.15 | $36.08 | 1.6M |
| 2024-05-13 | 33.81 | $35.18 | 1.7M |
| 2024-05-10 | 33.72 | $34.69 | 2.9M |
| 2024-05-09 | 33.78 | $34.11 | 3.9M |
| 2024-05-08 | 34.08 | $35.49 | 2.7M |
| 2024-05-07 | 34.03 | $35.70 | 1.7M |
| 2024-05-06 | 33.93 | $35.61 | 1.5M |
| 2024-05-03 | 33.88 | $35.05 | 1.4M |
| 2024-05-02 | 34.02 | $35.03 | 1.2M |
| 2024-05-01 | 34.25 | $34.38 | 1.4M |
| 2024-04-30 | 34.76 | $34.39 | 1.9M |
| 2024-04-29 | 35.42 | $35.24 | 2.5M |
| 2024-04-26 | 35.99 | $34.75 | 3.4M |
| 2024-04-25 | 36.87 | $33.23 | 10.6M |
| 2024-04-24 | 38.45 | $39.44 | 1.9M |
| 2024-04-23 | 38.42 | $39.74 | 2.1M |
| 2024-04-22 | 38.32 | $38.99 | 1.7M |
| 2024-04-19 | 38.44 | $38.04 | 1.3M |
| 2024-04-18 | 38.92 | $37.83 | 1.8M |
| 2024-04-17 | 39.58 | $37.94 | 2.9M |
| 2024-04-16 | 40.36 | $38.81 | 1.8M |
| 2024-04-15 | 41.04 | $39.10 | 1.2M |
| 2024-04-12 | 41.79 | $39.71 | 2.0M |
| 2024-04-11 | 42.51 | $40.60 | 2.5M |
| 2024-04-10 | 43.09 | $41.34 | 1.8M |
| 2024-04-09 | 43.55 | $42.88 | 1.8M |
| 2024-04-08 | 43.61 | $43.18 | 1.8M |
| 2024-04-05 | 43.57 | $42.09 | 3.2M |
| 2024-04-04 | 43.85 | $42.15 | 1.3M |
| 2024-04-03 | 44.15 | $42.84 | 1.4M |
| 2024-04-02 | 44.27 | $43.09 | 1.0M |
| 2024-04-01 | 44.31 | $43.55 | 892700 |
| 2024-03-28 | 44.17 | $43.74 | 889351 |
| 2024-03-27 | 43.92 | $43.66 | 1.5M |
| 2024-03-26 | 43.61 | $42.75 | 1.5M |
| 2024-03-25 | 43.49 | $43.39 | 2.0M |
| 2024-03-22 | 43.10 | $43.51 | 1.4M |
| 2024-03-21 | 42.56 | $43.94 | 1.8M |
| 2024-03-20 | 41.74 | $42.57 | 1.8M |
| 2024-03-19 | 41.14 | $41.45 | 1.2M |
| 2024-03-18 | 40.74 | $40.73 | 2.2M |
| 2024-03-15 | 40.46 | $41.00 | 4.0M |
| 2024-03-14 | 40.01 | $40.51 | 2.0M |
| 2024-03-13 | 39.60 | $39.98 | 1.9M |
| 2024-03-12 | 39.25 | $40.05 | 2.6M |
| 2024-03-11 | 38.78 | $39.02 | 2.0M |
| 2024-03-08 | 38.52 | $38.47 | 1.6M |
| 2024-03-07 | 38.36 | $39.08 | 1.5M |
| 2024-03-06 | 37.96 | $38.60 | 1.8M |
| 2024-03-05 | 37.61 | $39.32 | 3.2M |
| 2024-03-04 | 36.95 | $36.67 | 1.2M |
| 2024-03-01 | 36.97 | $36.34 | 2.8M |
| 2024-02-29 | 37.09 | $36.27 | 1.7M |
| 2024-02-28 | 37.26 | $36.40 | 965968 |
| 2024-02-27 | 37.41 | $36.18 | 1.6M |
| 2024-02-26 | 37.64 | $36.74 | 1.1M |
| 2024-02-23 | 37.74 | $36.75 | 1.2M |
| 2024-02-22 | 37.84 | $37.47 | 1.1M |
| 2024-02-21 | 37.71 | $37.55 | 1.1M |
| 2024-02-20 | 37.52 | $37.57 | 2.0M |
| 2024-02-16 | 37.25 | $37.85 | 1.5M |
| 2024-02-15 | 36.82 | $37.75 | 1.3M |
| 2024-02-14 | 36.31 | $36.87 | 1.5M |
| 2024-02-13 | 35.96 | $36.79 | 2.0M |
| 2024-02-12 | 35.55 | $38.02 | 2.5M |
| 2024-02-09 | 34.64 | $36.85 | 2.2M |
| 2024-02-08 | 33.91 | $34.91 | 3.9M |
| 2024-02-07 | 33.63 | $34.54 | 2.6M |
| 2024-02-06 | 33.41 | $34.16 | 1.8M |
| 2024-02-05 | 33.27 | $33.88 | 2.0M |
| 2024-02-02 | 33.19 | $34.19 | 1.4M |
| 2024-02-01 | 33.01 | $33.38 | 1.3M |
| 2024-01-31 | 33.04 | $32.45 | 1.5M |
| 2024-01-30 | 33.39 | $33.22 | 1.5M |
| 2024-01-29 | 33.58 | $34.44 | 1.2M |
| 2024-01-26 | 33.43 | $33.65 | 886602 |
| 2024-01-25 | 33.50 | $33.62 | 1.0M |
| 2024-01-24 | 33.61 | $33.25 | 1.0M |
| 2024-01-23 | 33.86 | $33.90 | 940600 |
| 2024-01-22 | 33.96 | $33.79 | 1.5M |
| 2024-01-19 | 34.13 | $34.18 | 1.2M |
| 2024-01-18 | 34.21 | $33.84 | 889049 |
| 2024-01-17 | 34.42 | $33.62 | 1.4M |
| 2024-01-16 | 34.75 | $34.04 | 1.2M |
| 2024-01-12 | 35.00 | $34.10 | 1.3M |
| 2024-01-11 | 35.30 | $34.19 | 803800 |
| 2024-01-10 | 35.62 | $34.58 | 715200 |
| 2024-01-09 | 35.88 | $34.22 | 1.1M |
| 2024-01-08 | 36.29 | $35.19 | 1.0M |
| 2024-01-05 | 36.48 | $35.26 | 2.2M |
| 2024-01-04 | 36.66 | $34.36 | 1.3M |
| 2024-01-03 | 37.14 | $34.69 | 1.2M |
| 2024-01-02 | 37.60 | $36.29 | 1.7M |
| 2023-12-29 | 37.63 | $36.84 | 968082 |
| 2023-12-28 | 37.45 | $37.25 | 953962 |
| 2023-12-27 | 37.07 | $37.14 | 1.2M |
| 2023-12-26 | 36.61 | $36.63 | 803600 |
| 2023-12-22 | 36.17 | $35.91 | 668200 |
| 2023-12-21 | 35.84 | $35.89 | 927700 |
| 2023-12-20 | 35.41 | $34.60 | 1.0M |
| 2023-12-19 | 35.27 | $35.23 | 960700 |
| 2023-12-18 | 34.87 | $34.46 | 1.3M |
| 2023-12-15 | 34.59 | $35.47 | 3.1M |
| 2023-12-14 | 33.91 | $35.64 | 2.7M |
| 2023-12-13 | 33.00 | $33.29 | 1.6M |
| 2023-12-12 | 32.61 | $32.28 | 1.2M |
| 2023-12-11 | 32.43 | $32.37 | 872900 |
| 2023-12-08 | 32.18 | $32.10 | 1.1M |
| 2023-12-07 | 31.93 | $32.49 | 1.5M |
| 2023-12-06 | 31.49 | $31.28 | 949316 |
| 2023-12-05 | 31.32 | $30.71 | 1.8M |
| 2023-12-04 | 31.28 | $31.90 | 1.4M |
| 2023-12-01 | 30.83 | $31.33 | 4.0M |
| 2023-11-30 | 30.46 | $29.99 | 1.2M |
| 2023-11-29 | 30.42 | $30.00 | 1.2M |
| 2023-11-28 | 30.36 | $30.00 | 1.9M |
| 2023-11-27 | 30.27 | $30.23 | 1.3M |
| 2023-11-24 | 30.08 | $30.50 | 607300 |
| 2023-11-22 | 29.76 | $30.18 | 1.1M |
| 2023-11-21 | 29.45 | $29.87 | 1.2M |
| 2023-11-20 | 29.17 | $30.19 | 1.2M |
| 2023-11-17 | 28.73 | $30.00 | 1.4M |
| 2023-11-16 | 28.24 | $29.65 | 1.3M |
| 2023-11-15 | 27.77 | $30.00 | 1.8M |
| 2023-11-14 | 27.08 | $28.77 | 2.2M |
| 2023-11-13 | 26.65 | $27.04 | 1.2M |
| 2023-11-10 | 26.68 | $26.64 | 1.0M |
| 2023-11-09 | 26.87 | $26.78 | 1.0M |
| 2023-11-08 | 27.06 | $27.62 | 785559 |
| 2023-11-07 | 27.05 | $27.50 | 894400 |
| 2023-11-06 | 27.09 | $27.77 | 1.8M |
| 2023-11-03 | 27.08 | $28.92 | 1.4M |
| 2023-11-02 | 26.71 | $27.85 | 1.2M |
| 2023-11-01 | 26.63 | $27.30 | 1.8M |
| 2023-10-31 | 26.72 | $26.85 | 2.5M |
| 2023-10-30 | 27.01 | $25.88 | 2.1M |
| 2023-10-27 | 27.68 | $26.17 | 2.1M |
| 2023-10-26 | 28.44 | $26.96 | 5.2M |
| 2023-10-25 | 29.13 | $28.82 | 2.0M |
| 2023-10-24 | 29.40 | $29.23 | 1.3M |
| 2023-10-23 | 29.60 | $29.79 | 1.3M |
| 2023-10-20 | 29.70 | $30.10 | 1.3M |
| 2023-10-19 | 29.72 | $29.79 | 1.3M |
| 2023-10-18 | 29.86 | $30.00 | 896023 |
| 2023-10-17 | 29.99 | $30.75 | 1.3M |
| 2023-10-16 | 29.91 | $30.30 | 1.1M |
| 2023-10-13 | 29.98 | $29.82 | 1.2M |
| 2023-10-12 | 30.23 | $29.91 | 1.3M |
| 2023-10-11 | 30.52 | $30.86 | 1.4M |
| 2023-10-10 | 30.59 | $30.82 | 1.2M |
| 2023-10-09 | 30.71 | $30.39 | 1.0M |
| 2023-10-06 | 31.00 | $30.25 | 2.4M |
| 2023-10-05 | 31.40 | $30.03 | 1.7M |
| 2023-10-04 | 31.98 | $31.53 | 2.8M |
| 2023-10-03 | 32.22 | $31.68 | 1.0M |
| 2023-10-02 | 32.48 | $32.30 | 926600 |
| 2023-09-29 | 32.59 | $33.06 | 888086 |
| 2023-09-28 | 32.50 | $32.94 | 849429 |
| 2023-09-27 | 32.44 | $32.41 | 871000 |
| 2023-09-26 | 32.53 | $32.19 | 949252 |
| 2023-09-25 | 32.72 | $32.99 | 861126 |
| 2023-09-22 | 32.71 | $32.60 | 709205 |
| 2023-09-21 | 32.83 | $32.67 | 873600 |
| 2023-09-20 | 32.95 | $32.86 | 908521 |
| 2023-09-19 | 33.06 | $32.83 | 1.4M |
| 2023-09-18 | 33.19 | $32.81 | 1.4M |
| 2023-09-15 | 33.38 | $33.36 | 3.1M |
| 2023-09-14 | 33.43 | $34.38 | 1.2M |
| 2023-09-13 | 33.17 | $33.65 | 1.1M |
| 2023-09-12 | 33.10 | $33.47 | 1.1M |
| 2023-09-11 | 33.08 | $32.56 | 1.8M |
| 2023-09-08 | 33.35 | $33.53 | 795717 |
| 2023-09-07 | 33.38 | $33.51 | 1.7M |
| 2023-09-06 | 33.43 | $34.58 | 1.6M |
| 2023-09-05 | 33.16 | $33.52 | 1.1M |
| 2023-09-01 | 33.18 | $34.21 | 743350 |
| 2023-08-31 | 32.99 | $33.75 | 996914 |
| 2023-08-30 | 32.93 | $33.70 | 789100 |
| 2023-08-29 | 32.87 | $34.01 | 633580 |
| 2023-08-28 | 32.73 | $33.60 | 683642 |
| 2023-08-25 | 32.70 | $33.54 | 662405 |
| 2023-08-24 | 32.70 | $33.19 | 783123 |
| 2023-08-23 | 32.83 | $33.58 | 979206 |
| 2023-08-22 | 32.89 | $32.90 | 777510 |
| 2023-08-21 | 33.19 | $33.37 | 968500 |
| 2023-08-18 | 33.43 | $33.62 | 1.3M |
| 2023-08-17 | 33.67 | $32.74 | 955600 |
| 2023-08-16 | 34.25 | $33.06 | 1.2M |
| 2023-08-15 | 34.87 | $33.51 | 1.0M |
| 2023-08-14 | 35.49 | $34.76 | 1.2M |
| 2023-08-11 | 35.86 | $34.27 | 1.4M |
| 2023-08-10 | 36.47 | $35.49 | 1.4M |
| 2023-08-09 | 36.84 | $35.35 | 890725 |
| 2023-08-08 | 37.32 | $35.53 | 1.8M |
| 2023-08-07 | 37.85 | $35.59 | 2.3M |
| 2023-08-04 | 38.46 | $37.55 | 1.0M |
| 2023-08-03 | 38.57 | $37.59 | 1.1M |
| 2023-08-02 | 38.68 | $37.97 | 1.1M |
| 2023-08-01 | 38.67 | $38.52 | 1.3M |
| 2023-07-31 | 38.47 | $38.61 | 1.7M |
| 2023-07-28 | 38.18 | $38.72 | 2.3M |
| 2023-07-27 | 37.77 | $37.70 | 5.2M |
| 2023-07-26 | 37.58 | $37.67 | 2.3M |
| 2023-07-25 | 37.34 | $37.29 | 1.7M |
| 2023-07-24 | 37.15 | $37.30 | 1.8M |
| 2023-07-21 | 36.91 | $37.29 | 3.1M |
| 2023-07-20 | 36.60 | $36.60 | 1.4M |
| 2023-07-19 | 36.43 | $36.74 | 1.7M |
| 2023-07-18 | 36.17 | $35.90 | 2.0M |
| 2023-07-17 | 36.11 | $35.29 | 1.7M |
| 2023-07-14 | 36.22 | $35.99 | 1.8M |
| 2023-07-13 | 36.11 | $36.06 | 2.1M |
| 2023-07-12 | 35.95 | $35.87 | 1.5M |
| 2023-07-11 | 35.80 | $35.96 | 1.4M |
| 2023-07-10 | 35.58 | $35.44 | 1.4M |
| 2023-07-07 | 35.47 | $34.80 | 1.5M |
| 2023-07-06 | 35.52 | $34.74 | 1.2M |
| 2023-07-05 | 35.60 | $35.93 | 1.4M |
| 2023-07-03 | 35.30 | $36.35 | 1.3M |
| 2023-06-30 | 34.80 | $35.21 | 1.2M |
| 2023-06-29 | 34.53 | $34.87 | 1.1M |
| 2023-06-28 | 34.32 | $34.25 | 1.0M |
| 2023-06-27 | 34.24 | $34.13 | 1.2M |
| 2023-06-26 | 34.19 | $33.81 | 1.2M |
| 2023-06-23 | 34.22 | $33.41 | 1.5M |
| 2023-06-22 | 34.38 | $33.69 | 801639 |
| 2023-06-21 | 34.48 | $34.11 | 1.1M |
| 2023-06-20 | 34.46 | $33.97 | 1.7M |
| 2023-06-16 | 34.47 | $34.35 | 2.7M |
| 2023-06-15 | 34.37 | $34.58 | 1.1M |
| 2023-06-14 | 34.16 | $34.30 | 1.4M |
| 2023-06-13 | 33.99 | $34.95 | 2.6M |
| 2023-06-12 | 33.57 | $33.29 | 2.0M |
| 2023-06-09 | 33.59 | $33.73 | 2.3M |
| 2023-06-08 | 33.47 | $34.84 | 1.6M |
| 2023-06-07 | 32.98 | $35.33 | 2.4M |
| 2023-06-06 | 32.23 | $34.11 | 2.6M |
| 2023-06-05 | 31.72 | $32.39 | 1.4M |
| 2023-06-02 | 31.64 | $32.87 | 2.5M |
| 2023-06-01 | 31.42 | $31.33 | 1.5M |
| 2023-05-31 | 31.65 | $31.11 | 2.6M |
| 2023-05-30 | 32.03 | $32.02 | 2.0M |
| 2023-05-26 | 32.21 | $32.97 | 836300 |
| 2023-05-25 | 32.16 | $32.80 | 1.2M |
| 2023-05-24 | 32.16 | $32.33 | 1.2M |
| 2023-05-23 | 32.33 | $32.81 | 1.3M |
| 2023-05-22 | 32.41 | $32.50 | 1.3M |
| 2023-05-19 | 32.62 | $32.49 | 1.5M |
| 2023-05-18 | 32.91 | $33.48 | 1.9M |
| 2023-05-17 | 32.97 | $32.93 | 2.2M |
| 2023-05-16 | 33.23 | $31.70 | 3.2M |
| 2023-05-15 | 33.96 | $33.02 | 3.5M |
| 2023-05-12 | 34.45 | $33.67 | 1.7M |
| 2023-05-11 | 34.86 | $34.40 | 1.8M |
| 2023-05-10 | 35.14 | $34.18 | 2.1M |
| 2023-05-09 | 35.56 | $35.41 | 950634 |
| 2023-05-08 | 35.69 | $35.65 | 1.5M |
| 2023-05-05 | 35.79 | $35.44 | 1.8M |
| 2023-05-04 | 35.99 | $34.24 | 2.0M |
| 2023-05-03 | 36.62 | $35.58 | 1.9M |
| 2023-05-02 | 36.97 | $36.42 | 1.9M |
| 2023-05-01 | 37.13 | $36.83 | 1.6M |
| 2023-04-28 | 37.20 | $37.10 | 2.1M |
| 2023-04-27 | 37.21 | $36.76 | 4.5M |
| 2023-04-26 | 37.33 | $36.90 | 2.7M |
| 2023-04-25 | 37.44 | $37.35 | 1.7M |
| 2023-04-24 | 37.44 | $38.07 | 1.6M |
| 2023-04-21 | 37.20 | $37.60 | 1.4M |
| 2023-04-20 | 37.08 | $37.25 | 955300 |
| 2023-04-19 | 37.04 | $37.68 | 901600 |
| 2023-04-18 | 36.87 | $37.85 | 1.1M |
| 2023-04-17 | 36.62 | $37.44 | 1.1M |
| 2023-04-14 | 36.46 | $37.10 | 3.3M |
| 2023-04-13 | 36.38 | $36.71 | 4.7M |
| 2023-04-12 | 36.44 | $37.36 | 1.2M |
| 2023-04-11 | 36.31 | $37.86 | 1.7M |
| 2023-04-10 | 36.03 | $37.56 | 1.9M |
| 2023-04-06 | 35.80 | $36.50 | 1.2M |
| 2023-04-05 | 35.89 | $37.20 | 1.6M |
| 2023-04-04 | 35.80 | $36.98 | 1.6M |
| 2023-04-03 | 35.79 | $38.54 | 2.4M |
| 2023-03-31 | 35.33 | $37.97 | 1.3M |
| 2023-03-30 | 34.99 | $37.15 | 1.6M |
| 2023-03-29 | 34.87 | $36.47 | 1.3M |
| 2023-03-28 | 35.00 | $36.45 | 962216 |
| 2023-03-27 | 35.21 | $36.49 | 1.5M |
| 2023-03-24 | 35.50 | $35.77 | 2.9M |
| 2023-03-23 | 36.14 | $36.30 | 2.5M |
| 2023-03-22 | 36.80 | $37.88 | 2.1M |
| 2023-03-21 | 37.16 | $39.04 | 2.2M |
| 2023-03-20 | 37.28 | $37.55 | 2.1M |
| 2023-03-17 | 37.95 | $37.26 | 3.6M |
| 2023-03-16 | 38.91 | $38.59 | 2.6M |
| 2023-03-15 | 39.71 | $39.25 | 3.1M |
| 2023-03-14 | 40.51 | $39.37 | 2.4M |
| 2023-03-13 | 41.49 | $38.67 | 4.9M |
| 2023-03-10 | 42.95 | $39.76 | 4.3M |
| 2023-03-09 | 44.41 | $41.31 | 2.8M |
| 2023-03-08 | 45.71 | $43.48 | 3.1M |
| 2023-03-07 | 46.62 | $45.63 | 2.3M |
| 2023-03-06 | 47.06 | $45.94 | 1.9M |
| 2023-03-03 | 47.50 | $47.53 | 938600 |
| 2023-03-02 | 47.53 | $46.93 | 914142 |
| 2023-03-01 | 47.75 | $47.49 | 1.3M |
| 2023-02-28 | 47.85 | $47.55 | 1.7M |
| 2023-02-27 | 47.94 | $47.25 | 1.7M |
| 2023-02-24 | 48.14 | $46.78 | 928210 |
| 2023-02-23 | 48.53 | $47.56 | 520000 |
| 2023-02-22 | 48.74 | $47.40 | 601511 |
| 2023-02-21 | 49.04 | $47.40 | 901013 |
| 2023-02-17 | 49.39 | $48.47 | 1.2M |
| 2023-02-16 | 49.47 | $47.79 | 1.1M |
| 2023-02-15 | 49.74 | $48.82 | 1.2M |
| 2023-02-14 | 49.74 | $48.84 | 813000 |
| 2023-02-13 | 49.69 | $48.49 | 769200 |
| 2023-02-10 | 49.73 | $47.75 | 778700 |
| 2023-02-09 | 49.97 | $47.82 | 1.1M |
| 2023-02-08 | 50.22 | $49.19 | 1.3M |
| 2023-02-07 | 50.05 | $50.21 | 1.3M |
| 2023-02-06 | 49.49 | $50.49 | 1.6M |
| 2023-02-03 | 48.68 | $51.31 | 1.8M |
| 2023-02-02 | 47.40 | $51.72 | 4.9M |
| 2023-02-01 | 45.69 | $46.72 | 2.6M |
| 2023-01-31 | 45.18 | $46.03 | 2.5M |
| 2023-01-30 | 44.77 | $45.12 | 1.5M |
| 2023-01-27 | 44.55 | $45.17 | 1.9M |
| 2023-01-26 | 44.26 | $44.08 | 1.1M |
| 2023-01-25 | 44.24 | $44.20 | 969200 |
| 2023-01-24 | 44.18 | $44.46 | 626227 |
| 2023-01-23 | 44.02 | $44.38 | 1.5M |
| 2023-01-20 | 43.84 | $43.19 | 1.4M |
| 2023-01-19 | 44.00 | $43.10 | 1.3M |
| 2023-01-18 | 44.22 | $44.35 | 1.0M |
| 2023-01-17 | 44.09 | $44.95 | 1.2M |
| 2023-01-13 | 43.73 | $45.50 | 970400 |
| 2023-01-12 | 43.13 | $45.52 | 1.7M |
| 2023-01-11 | 42.38 | $44.32 | 901600 |
| 2023-01-10 | 41.87 | $43.74 | 1.6M |
| 2023-01-09 | 41.43 | $43.25 | 1.3M |
| 2023-01-06 | 41.07 | $43.83 | 1.3M |
| 2023-01-05 | 40.47 | $42.33 | 1.2M |
| 2023-01-04 | 40.23 | $41.86 | 1.5M |
| 2023-01-03 | 40.12 | $41.12 | 1.3M |
| 2022-12-30 | 40.25 | $41.60 | 1.0M |
| 2022-12-29 | 40.29 | $41.00 | 995400 |
| 2022-12-28 | 40.55 | $40.29 | 1.1M |
| 2022-12-27 | 41.13 | $41.01 | 793721 |
| 2022-12-23 | 41.64 | $41.42 | 1.1M |
| 2022-12-22 | 42.15 | $41.26 | 1.7M |
| 2022-12-21 | 42.85 | $41.72 | 1.8M |
| 2022-12-20 | 43.58 | $41.28 | 2.1M |
| 2022-12-19 | 44.62 | $43.18 | 973839 |
| 2022-12-16 | 45.29 | $44.46 | 2.5M |
| 2022-12-15 | 45.72 | $45.01 | 1.8M |
| 2022-12-14 | 46.07 | $46.13 | 1.2M |
| 2022-12-13 | 46.14 | $46.37 | 1.7M |
| 2022-12-12 | 46.14 | $45.14 | 1.1M |
| 2022-12-09 | 46.54 | $45.15 | 957700 |
| 2022-12-08 | 47.01 | $45.71 | 644700 |
| 2022-12-07 | 47.40 | $46.26 | 884435 |
| 2022-12-06 | 47.70 | $46.46 | 1.0M |
| 2022-12-05 | 47.97 | $46.80 | 986500 |
| 2022-12-02 | 48.18 | $47.65 | 850622 |
| 2022-12-01 | 48.15 | $47.31 | 806600 |
| 2022-11-30 | 48.19 | $47.13 | 1.4M |
| 2022-11-29 | 48.28 | $46.00 | 1.8M |
| 2022-11-28 | 48.71 | $47.06 | 1.5M |
| 2022-11-25 | 48.87 | $47.71 | 356130 |
| 2022-11-23 | 48.83 | $47.27 | 718300 |
| 2022-11-22 | 48.88 | $47.54 | 720100 |
| 2022-11-21 | 48.81 | $46.79 | 1.4M |
| 2022-11-18 | 48.93 | $47.55 | 878300 |
| 2022-11-17 | 48.78 | $47.19 | 1.4M |
| 2022-11-16 | 48.67 | $46.77 | 2.0M |
| 2022-11-15 | 48.61 | $47.40 | 2.0M |
| 2022-11-14 | 48.30 | $47.91 | 1.7M |
| 2022-11-11 | 47.70 | $48.24 | 1.9M |
| 2022-11-10 | 46.82 | $47.16 | 1.9M |
| 2022-11-09 | 46.03 | $44.67 | 1.4M |
| 2022-11-08 | 45.82 | $45.43 | 1.3M |
| 2022-11-07 | 45.27 | $45.58 | 1.1M |
| 2022-11-04 | 44.51 | $45.35 | 1.8M |
| 2022-11-03 | 43.61 | $44.64 | 1.9M |
| 2022-11-02 | 42.71 | $43.49 | 2.1M |
| 2022-11-01 | 41.93 | $44.08 | 1.6M |
| 2022-10-31 | 40.77 | $43.00 | 1.6M |
| 2022-10-28 | 39.67 | $43.22 | 2.0M |
| 2022-10-27 | 38.25 | $41.65 | 2.5M |
| 2022-10-26 | 37.00 | $41.80 | 4.8M |
| 2022-10-25 | 35.43 | $37.12 | 2.0M |
| 2022-10-24 | 35.01 | $35.89 | 1.2M |
| 2022-10-21 | 34.90 | $35.90 | 1.1M |
| 2022-10-20 | 34.77 | $34.86 | 1.7M |
| 2022-10-19 | 34.97 | $34.83 | 2.1M |
| 2022-10-18 | 35.23 | $36.69 | 1.1M |
| 2022-10-17 | 34.99 | $36.00 | 1.2M |
| 2022-10-14 | 34.92 | $35.89 | 683300 |
| 2022-10-13 | 34.90 | $36.00 | 1.1M |
| 2022-10-12 | 34.86 | $35.41 | 1.0M |
| 2022-10-11 | 35.02 | $35.26 | 1.7M |
| 2022-10-10 | 35.28 | $35.30 | 962836 |
| 2022-10-07 | 35.62 | $35.80 | 2.0M |
| 2022-10-06 | 35.89 | $36.10 | 1.5M |
| 2022-10-05 | 36.15 | $36.99 | 2.1M |
| 2022-10-04 | 36.20 | $37.99 | 1.9M |
| 2022-10-03 | 35.97 | $36.11 | 1.9M |
| 2022-09-30 | 36.31 | $34.88 | 2.4M |
| 2022-09-29 | 37.13 | $35.85 | 2.7M |
| 2022-09-28 | 37.84 | $37.20 | 1.9M |
| 2022-09-27 | 38.30 | $37.10 | 1.4M |
| 2022-09-26 | 38.90 | $37.12 | 1.5M |
| 2022-09-23 | 39.63 | $37.54 | 1.5M |
| 2022-09-22 | 40.39 | $38.66 | 1.3M |
| 2022-09-21 | 40.95 | $40.10 | 985413 |
| 2022-09-20 | 41.19 | $40.92 | 1.4M |
| 2022-09-19 | 41.20 | $41.66 | 1.7M |
| 2022-09-16 | 40.97 | $40.71 | 6.7M |
| 2022-09-15 | 40.99 | $41.10 | 1.7M |
| 2022-09-14 | 40.87 | $41.09 | 2.5M |
| 2022-09-13 | 40.73 | $41.21 | 1.7M |
| 2022-09-12 | 40.50 | $42.71 | 2.6M |
| 2022-09-09 | 39.75 | $41.07 | 1.2M |
| 2022-09-08 | 39.34 | $40.02 | 1.4M |
| 2022-09-07 | 39.18 | $39.79 | 1.7M |
| 2022-09-06 | 39.05 | $37.79 | 1.7M |
| 2022-09-02 | 39.52 | $38.22 | 1.0M |
| 2022-09-01 | 39.96 | $38.23 | 959500 |
| 2022-08-31 | 40.49 | $38.57 | 1.0M |
| 2022-08-30 | 41.01 | $38.90 | 811010 |
| 2022-08-29 | 41.52 | $39.70 | 682546 |
| 2022-08-26 | 41.87 | $39.99 | 867200 |
| 2022-08-25 | 42.18 | $41.40 | 754996 |
| 2022-08-24 | 42.08 | $40.86 | 859100 |
| 2022-08-23 | 42.10 | $40.72 | 902903 |
| 2022-08-22 | 42.14 | $40.13 | 1.1M |
| 2022-08-19 | 42.34 | $41.20 | 1.7M |
| 2022-08-18 | 42.20 | $42.26 | 908923 |
| 2022-08-17 | 41.66 | $41.71 | 939000 |
| 2022-08-16 | 41.14 | $42.15 | 1.2M |
| 2022-08-15 | 40.33 | $40.70 | 916636 |
| 2022-08-12 | 39.77 | $39.98 | 948500 |
| 2022-08-11 | 39.28 | $39.58 | 970905 |
| 2022-08-10 | 38.79 | $38.87 | 1.4M |
| 2022-08-09 | 38.38 | $37.68 | 1.0M |
| 2022-08-08 | 38.23 | $38.22 | 1.1M |
| 2022-08-05 | 37.86 | $37.27 | 1.1M |
| 2022-08-04 | 37.67 | $37.11 | 1.1M |
| 2022-08-03 | 37.47 | $37.55 | 748732 |
| 2022-08-02 | 37.06 | $36.68 | 1.2M |
| 2022-08-01 | 36.81 | $37.71 | 1.4M |
| 2022-07-29 | 36.16 | $37.81 | 2.4M |
| 2022-07-28 | 35.31 | $36.96 | 3.7M |
| 2022-07-27 | 34.54 | $34.30 | 1.5M |
| 2022-07-26 | 34.42 | $33.11 | 1.7M |
| 2022-07-25 | 34.63 | $34.48 | 1.5M |
| 2022-07-22 | 34.45 | $34.61 | 1.4M |
| 2022-07-21 | 34.18 | $35.30 | 1.0M |
| 2022-07-20 | 33.62 | $35.28 | 1.7M |
| 2022-07-19 | 32.93 | $34.49 | 1.0M |
| 2022-07-18 | 32.34 | $33.00 | 763147 |
| 2022-07-15 | 32.09 | $32.57 | 870700 |
| 2022-07-14 | 31.93 | $31.41 | 1.1M |
| 2022-07-13 | 32.10 | $32.24 | 587627 |
| 2022-07-12 | 32.05 | $32.31 | 994436 |
| 2022-07-11 | 31.98 | $31.86 | 551200 |
| 2022-07-08 | 32.03 | $32.43 | 677917 |
| 2022-07-07 | 31.92 | $32.69 | 849594 |
| 2022-07-06 | 31.70 | $32.09 | 788820 |
| 2022-07-05 | 31.64 | $32.57 | 1.1M |
| 2022-07-01 | 31.43 | $31.99 | 1.2M |
| 2022-06-30 | 31.36 | $31.66 | 1.9M |
| 2022-06-29 | 31.40 | $31.44 | 1.1M |
| 2022-06-28 | 31.53 | $32.09 | 718100 |
| 2022-06-27 | 31.49 | $32.82 | 1.1M |
| 2022-06-24 | 31.23 | $32.80 | 2.1M |
| 2022-06-23 | 30.94 | $31.69 | 1.0M |
| 2022-06-22 | 30.95 | $31.53 | 1.1M |
| 2022-06-21 | 31.04 | $31.39 | 1.3M |
| 2022-06-17 | 31.22 | $30.79 | 2.7M |
| 2022-06-16 | 31.65 | $30.32 | 1.5M |
| 2022-06-15 | 32.35 | $32.20 | 1.6M |
| 2022-06-14 | 32.62 | $31.34 | 1.4M |
| 2022-06-13 | 33.24 | $30.86 | 2.0M |
| 2022-06-10 | 34.16 | $32.60 | 2.0M |
| 2022-06-09 | 34.74 | $34.98 | 1.6M |
| 2022-06-08 | 34.70 | $35.20 | 1.1M |
| 2022-06-07 | 34.58 | $35.07 | 938100 |
| 2022-06-06 | 34.49 | $35.30 | 1.9M |
| 2022-06-03 | 34.32 | $34.93 | 2.0M |
| 2022-06-02 | 34.24 | $36.14 | 2.9M |
| 2022-06-01 | 33.78 | $33.85 | 3.1M |
| 2022-05-31 | 33.95 | $35.18 | 2.6M |
| 2022-05-27 | 33.75 | $36.34 | 1.2M |
| 2022-05-26 | 33.16 | $35.33 | 1.6M |
| 2022-05-25 | 32.79 | $33.61 | 1.7M |
| 2022-05-24 | 32.90 | $31.62 | 2.3M |
| 2022-05-23 | 33.70 | $32.33 | 1.6M |
| 2022-05-20 | 34.48 | $32.34 | 3.0M |
| 2022-05-19 | 35.44 | $32.43 | 5.4M |
| 2022-05-18 | 36.59 | $35.75 | 2.0M |
| 2022-05-17 | 36.96 | $38.41 | 1.1M |
| 2022-05-16 | 36.57 | $36.61 | 1.4M |
| 2022-05-13 | 36.68 | $37.49 | 1.5M |
| 2022-05-12 | 36.54 | $35.43 | 2.2M |
| 2022-05-11 | 37.03 | $35.81 | 3.2M |
| 2022-05-10 | 37.51 | $37.15 | 1.9M |
| 2022-05-09 | 37.68 | $36.64 | 1.7M |
| 2022-05-06 | 38.05 | $38.35 | 2.0M |
| 2022-05-05 | 37.97 | $37.38 | 1.8M |
| 2022-05-04 | 38.17 | $41.06 | 3.7M |
| 2022-05-03 | 37.26 | $38.75 | 2.3M |
| 2022-05-02 | 36.89 | $36.65 | 1.5M |
| 2022-04-29 | 37.11 | $36.45 | 1.8M |
| 2022-04-28 | 37.45 | $37.06 | 1.8M |
| 2022-04-27 | 37.68 | $36.32 | 3.4M |
| 2022-04-26 | 38.21 | $36.49 | 2.8M |
| 2022-04-25 | 38.79 | $38.31 | 2.3M |
| 2022-04-22 | 38.92 | $37.86 | 1.8M |
| 2022-04-21 | 39.23 | $39.18 | 1.6M |
| 2022-04-20 | 39.18 | $41.24 | 2.1M |
| 2022-04-19 | 38.47 | $40.70 | 2.0M |
| 2022-04-18 | 37.77 | $38.43 | 964834 |
| 2022-04-14 | 37.65 | $38.20 | 1.0M |
| 2022-04-13 | 37.57 | $38.20 | 867433 |
| 2022-04-12 | 37.49 | $37.75 | 1.0M |
| 2022-04-11 | 37.55 | $38.22 | 1.4M |
| 2022-04-08 | 37.47 | $37.90 | 1.6M |
| 2022-04-07 | 37.49 | $36.99 | 2.0M |
| 2022-04-06 | 37.82 | $36.44 | 2.1M |
| 2022-04-05 | 38.40 | $36.82 | 2.6M |
| 2022-04-04 | 38.99 | $38.80 | 1.1M |
| 2022-04-01 | 39.09 | $38.76 | 1.3M |
| 2022-03-31 | 39.22 | $39.40 | 1.2M |
| 2022-03-30 | 39.17 | $39.96 | 1.2M |
| 2022-03-29 | 38.95 | $40.30 | 1.6M |
| 2022-03-28 | 38.56 | $39.11 | 999703 |
| 2022-03-25 | 38.48 | $38.61 | 1.3M |
| 2022-03-24 | 38.54 | $38.15 | 1.7M |
| 2022-03-23 | 38.76 | $37.78 | 2.1M |
| 2022-03-22 | 39.16 | $39.90 | 1.6M |
| 2022-03-21 | 38.97 | $39.44 | 2.8M |
| 2022-03-18 | 38.89 | $40.35 | 2.5M |
| 2022-03-17 | 38.51 | $39.10 | 1.8M |
| 2022-03-16 | 38.44 | $39.44 | 2.0M |
| 2022-03-15 | 38.27 | $38.04 | 1.1M |
| 2022-03-14 | 38.50 | $37.92 | 2.1M |
| 2022-03-11 | 38.83 | $38.51 | 1.8M |
| 2022-03-10 | 39.06 | $38.80 | 1.8M |
| 2022-03-09 | 39.24 | $39.08 | 1.7M |
| 2022-03-08 | 39.38 | $37.24 | 2.5M |
| 2022-03-07 | 40.13 | $36.61 | 3.4M |
| 2022-03-04 | 41.24 | $38.95 | 2.8M |
| 2022-03-03 | 41.84 | $41.39 | 1.3M |
| 2022-03-02 | 41.79 | $41.32 | 1.8M |
| 2022-03-01 | 41.72 | $40.02 | 1.7M |
| 2022-02-28 | 42.04 | $41.30 | 1.8M |
| 2022-02-25 | 42.00 | $40.84 | 1.6M |
| 2022-02-24 | 42.07 | $40.13 | 1.6M |
| 2022-02-23 | 42.36 | $40.58 | 1.9M |
| 2022-02-22 | 42.54 | $40.68 | 2.3M |
| 2022-02-18 | 42.70 | $42.01 | 1.5M |
| 2022-02-17 | 42.44 | $41.82 | 1.3M |
| 2022-02-16 | 42.15 | $42.29 | 1.7M |
| 2022-02-15 | 41.61 | $42.05 | 1.7M |
| 2022-02-14 | 41.00 | $40.96 | 2.0M |
| 2022-02-11 | 40.57 | $41.72 | 2.2M |
| 2022-02-10 | 39.78 | $42.58 | 3.2M |
| 2022-02-09 | 38.52 | $43.33 | 4.1M |
| 2022-02-08 | 36.74 | $41.73 | 9.6M |
| 2022-02-07 | 35.07 | $36.12 | 3.0M |
| 2022-02-04 | 34.81 | $35.75 | 3.0M |
| 2022-02-03 | 34.63 | $35.60 | 3.6M |
| 2022-02-02 | 34.46 | $36.37 | 1.6M |
| 2022-02-01 | 34.03 | $35.92 | 1.9M |
| 2022-01-31 | 33.66 | $34.57 | 1.7M |
| 2022-01-28 | 33.66 | $33.74 | 1.4M |
| 2022-01-27 | 33.94 | $33.37 | 1.9M |
| 2022-01-26 | 34.42 | $34.04 | 2.2M |
| 2022-01-25 | 34.82 | $34.25 | 1.5M |
| 2022-01-24 | 35.25 | $34.47 | 2.6M |
| 2022-01-21 | 35.72 | $33.44 | 2.2M |
| 2022-01-20 | 36.63 | $34.32 | 2.0M |
| 2022-01-19 | 37.47 | $35.54 | 1.9M |
| 2022-01-18 | 38.11 | $35.87 | 2.3M |
| 2022-01-14 | 38.78 | $38.18 | 1.2M |
| 2022-01-13 | 38.86 | $38.32 | 891396 |
| 2022-01-12 | 38.90 | $38.18 | 1.3M |
| 2022-01-11 | 38.98 | $38.80 | 2.0M |
| 2022-01-10 | 38.88 | $39.04 | 2.2M |
| 2022-01-07 | 38.67 | $39.71 | 1.8M |
| 2022-01-06 | 38.19 | $38.86 | 1.6M |
| 2022-01-05 | 37.87 | $38.44 | 1.8M |
| 2022-01-04 | 37.60 | $39.03 | 1.5M |
| 2022-01-03 | 37.09 | $37.70 | 1.1M |
| 2021-12-31 | 36.89 | $37.69 | 822300 |
| 2021-12-30 | 36.65 | $37.65 | 1.2M |
| 2021-12-29 | 36.37 | $37.38 | 920900 |
| 2021-12-28 | 36.12 | $37.24 | 4.1M |
| 2021-12-27 | 35.88 | $36.40 | 1.2M |
| 2021-12-23 | 35.85 | $36.24 | 2.7M |
| 2021-12-22 | 35.88 | $35.41 | 1.9M |
| 2021-12-21 | 36.18 | $35.25 | 1.6M |
| 2021-12-20 | 36.62 | $35.08 | 1.9M |
| 2021-12-17 | 37.20 | $36.41 | 2.9M |
| 2021-12-16 | 37.50 | $37.01 | 2.1M |
| 2021-12-15 | 37.68 | $37.93 | 2.2M |
| 2021-12-14 | 37.60 | $37.82 | 3.3M |
| 2021-12-13 | 37.55 | $38.54 | 20.9M |
| 2021-12-10 | 37.25 | $36.81 | 1.1M |
| 2021-12-09 | 37.45 | $37.02 | 998829 |
| 2021-12-08 | 37.62 | $37.92 | 1.0M |
| 2021-12-07 | 37.54 | $38.34 | 903200 |
| 2021-12-06 | 37.31 | $37.68 | 2.1M |
| 2021-12-03 | 37.25 | $36.51 | 1.1M |
| 2021-12-02 | 37.55 | $37.38 | 1.2M |
| 2021-12-01 | 37.64 | $36.63 | 1.2M |
| 2021-11-30 | 37.99 | $36.63 | 1.6M |
| 2021-11-29 | 38.41 | $37.67 | 918750 |
| 2021-11-26 | 38.59 | $37.40 | 789845 |
| 2021-11-24 | 38.89 | $38.81 | 977200 |
| 2021-11-23 | 38.81 | $39.31 | 1.5M |
| 2021-11-22 | 38.54 | $39.23 | 1.6M |
| 2021-11-19 | 38.23 | $37.39 | 851993 |
| 2021-11-18 | 38.43 | $37.97 | 754500 |
| 2021-11-17 | 38.49 | $37.98 | 1.6M |
| 2021-11-16 | 38.55 | $38.74 | 984805 |
| 2021-11-15 | 38.37 | $38.67 | 869900 |
| 2021-11-12 | 38.17 | $38.39 | 822000 |
| 2021-11-11 | 38.01 | $37.69 | 1.8M |
| 2021-11-10 | 38.03 | $37.16 | 915553 |
| 2021-11-09 | 38.22 | $37.67 | 939200 |
| 2021-11-08 | 38.28 | $37.86 | 1.2M |
| 2021-11-05 | 38.29 | $38.11 | 1.3M |
| 2021-11-04 | 38.21 | $37.79 | 1.3M |
| 2021-11-03 | 38.21 | $39.25 | 1.3M |
| 2021-11-02 | 37.74 | $38.44 | 1.9M |
| 2021-11-01 | 37.42 | $39.80 | 5.7M |
| 2021-10-29 | 36.60 | $36.49 | 1.8M |
| 2021-10-28 | 36.65 | $37.00 | 1.7M |
| 2021-10-27 | 36.54 | $36.73 | 7.0M |
| 2021-10-26 | 36.51 | $35.47 | 2.6M |
| 2021-10-25 | 36.87 | $36.95 | 1.9M |
| 2021-10-22 | 36.85 | $36.90 | 1.4M |
| 2021-10-21 | 36.83 | $36.81 | 1.3M |
| 2021-10-20 | 36.85 | $36.57 | 1.5M |
| 2021-10-19 | 36.95 | $36.64 | 1.3M |
| 2021-10-18 | 37.05 | $37.50 | 1.1M |
| 2021-10-15 | 36.90 | $37.31 | 1.2M |
| 2021-10-14 | 36.79 | $37.66 | 3.4M |
| 2021-10-13 | 36.55 | $36.47 | 969639 |
| 2021-10-12 | 36.63 | $36.81 | 1.5M |
| 2021-10-11 | 36.64 | $36.97 | 1.3M |
| 2021-10-08 | 36.60 | $37.22 | 1.3M |
| 2021-10-07 | 36.48 | $36.39 | 1.4M |
| 2021-10-06 | 36.62 | $36.00 | 2.1M |
| 2021-10-05 | 36.91 | $36.59 | 2.3M |
| 2021-10-04 | 37.09 | $36.99 | 1.3M |
| 2021-10-01 | 37.18 | $36.83 | 1.4M |
| 2021-09-30 | 37.36 | $36.61 | 1.5M |
| 2021-09-29 | 37.66 | $37.66 | 822600 |
| 2021-09-28 | 37.69 | $37.87 | 1.3M |
| 2021-09-27 | 37.67 | $38.18 | 997120 |
| 2021-09-24 | 37.55 | $37.95 | 840916 |
| 2021-09-23 | 37.48 | $38.34 | 1.5M |
| 2021-09-22 | 37.29 | $37.70 | 1.4M |
| 2021-09-21 | 37.27 | $36.84 | 1.5M |
| 2021-09-20 | 37.53 | $37.15 | 1.9M |
| 2021-09-17 | 37.76 | $37.83 | 2.5M |
| 2021-09-16 | 37.83 | $38.27 | 1.2M |
| 2021-09-15 | 37.79 | $38.78 | 1.1M |
| 2021-09-14 | 37.59 | $37.77 | 1.0M |
| 2021-09-13 | 37.67 | $37.76 | 1.5M |
| 2021-09-10 | 37.80 | $37.10 | 1.4M |
| 2021-09-09 | 38.18 | $37.14 | 1.0M |
| 2021-09-08 | 38.63 | $37.10 | 1.8M |
| 2021-09-07 | 39.21 | $38.45 | 1.2M |
| 2021-09-03 | 39.49 | $39.16 | 633110 |
| 2021-09-02 | 39.62 | $39.41 | 804610 |
| 2021-09-01 | 39.70 | $39.86 | 843781 |
| 2021-08-31 | 39.66 | $39.53 | 1.1M |
| 2021-08-30 | 39.72 | $39.85 | 1.1M |
| 2021-08-27 | 39.70 | $39.50 | 1.4M |
| 2021-08-26 | 39.80 | $39.17 | 1.3M |
| 2021-08-25 | 40.02 | $40.26 | 962200 |
| 2021-08-24 | 39.95 | $40.63 | 1.2M |
| 2021-08-23 | 39.76 | $39.53 | 1.2M |
| 2021-08-20 | 39.88 | $39.55 | 899738 |
| 2021-08-19 | 40.02 | $39.26 | 925659 |
| 2021-08-18 | 40.30 | $40.31 | 1.6M |
| 2021-08-17 | 40.32 | $40.38 | 1.1M |
| 2021-08-16 | 40.32 | $41.14 | 763609 |
| 2021-08-13 | 40.09 | $40.90 | 865912 |
| 2021-08-12 | 39.89 | $41.56 | 834555 |
| 2021-08-11 | 39.46 | $41.86 | 2.0M |
| 2021-08-10 | 38.85 | $40.41 | 1.2M |
| 2021-08-09 | 38.59 | $39.73 | 1.2M |
| 2021-08-06 | 38.51 | $39.82 | 1.2M |
| 2021-08-05 | 38.42 | $39.25 | 1.7M |
| 2021-08-04 | 38.51 | $39.00 | 1.5M |
| 2021-08-03 | 38.74 | $39.90 | 2.0M |
| 2021-08-02 | 38.76 | $39.21 | 1.7M |
| 2021-07-30 | 39.03 | $39.62 | 1.2M |
| 2021-07-29 | 39.27 | $39.82 | 2.1M |
| 2021-07-28 | 39.53 | $39.01 | 1.8M |
| 2021-07-27 | 40.14 | $39.62 | 1.6M |
| 2021-07-26 | 40.72 | $40.82 | 1.9M |
| 2021-07-23 | 41.07 | $40.61 | 2.5M |
| 2021-07-22 | 41.60 | $40.03 | 3.5M |
| 2021-07-21 | 42.45 | $40.65 | 7.9M |
| 2021-07-20 | 43.31 | $43.80 | 2.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.68
2026-07-17
Close Price
$26.58
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.12
Average
48.31
Maximum
74.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.68 | $26.58 | 2.2M |
| 2026-07-16 | 60.10 | $26.81 | 2.3M |
| 2026-07-15 | 56.34 | $25.95 | 2.1M |
| 2026-07-14 | 51.98 | $25.08 | 1.5M |
| 2026-07-13 | 53.80 | $25.39 | 2.2M |
| 2026-07-10 | 52.53 | $25.14 | 2.0M |
| 2026-07-09 | 51.04 | $24.85 | 1.5M |
| 2026-07-08 | 53.86 | $25.36 | 2.3M |
| 2026-07-07 | 56.95 | $25.89 | 2.0M |
| 2026-07-06 | 54.27 | $25.32 | 2.2M |
| 2026-07-02 | 52.48 | $24.96 | 2.2M |
| 2026-07-01 | 48.17 | $24.15 | 2.4M |
| 2026-06-30 | 49.81 | $24.46 | 2.4M |
| 2026-06-29 | 48.58 | $24.23 | 3.0M |
| 2026-06-26 | 53.84 | $25.19 | 14.4M |
| 2026-06-25 | 55.45 | $25.46 | 1.7M |
| 2026-06-24 | 55.97 | $25.55 | 1.8M |
| 2026-06-23 | 56.14 | $25.58 | 3.3M |
| 2026-06-22 | 52.05 | $24.69 | 3.1M |
| 2026-06-18 | 57.68 | $25.67 | 5.0M |
| 2026-06-17 | 56.50 | $25.41 | 2.2M |
| 2026-06-16 | 57.74 | $25.62 | 1.6M |
| 2026-06-15 | 60.44 | $26.07 | 1.9M |
| 2026-06-12 | 58.69 | $25.64 | 1.7M |
| 2026-06-11 | 59.27 | $25.74 | 2.5M |
| 2026-06-10 | 53.49 | $24.42 | 4.3M |
| 2026-06-09 | 60.05 | $25.49 | 1.9M |
| 2026-06-08 | 57.36 | $24.91 | 1.8M |
| 2026-06-05 | 55.28 | $24.49 | 2.3M |
| 2026-06-04 | 54.58 | $24.35 | 1.5M |
| 2026-06-03 | 54.10 | $24.25 | 2.8M |
| 2026-06-02 | 56.27 | $24.63 | 2.1M |
| 2026-06-01 | 55.01 | $24.35 | 2.0M |
| 2026-05-29 | 54.24 | $24.18 | 1.7M |
| 2026-05-28 | 53.93 | $24.11 | 1.7M |
| 2026-05-27 | 54.13 | $24.15 | 2.1M |
| 2026-05-26 | 50.06 | $23.21 | 2.5M |
| 2026-05-22 | 52.51 | $23.73 | 2.5M |
| 2026-05-21 | 50.15 | $23.20 | 3.4M |
| 2026-05-20 | 53.23 | $23.85 | 2.2M |
| 2026-05-19 | 51.08 | $23.36 | 2.6M |
| 2026-05-18 | 56.03 | $24.35 | 2.1M |
| 2026-05-15 | 60.78 | $25.19 | 2.2M |
| 2026-05-14 | 63.59 | $25.65 | 2.1M |
| 2026-05-13 | 63.41 | $25.60 | 2.3M |
| 2026-05-12 | 62.49 | $25.33 | 2.2M |
| 2026-05-11 | 63.62 | $25.53 | 3.8M |
| 2026-05-08 | 63.27 | $25.42 | 3.5M |
| 2026-05-07 | 56.98 | $23.64 | 3.3M |
| 2026-05-06 | 58.04 | $23.84 | 5.0M |
| 2026-05-05 | 65.39 | $25.11 | 6.5M |
| 2026-05-04 | 57.79 | $23.21 | 4.4M |
| 2026-05-01 | 67.15 | $24.48 | 2.8M |
| 2026-04-30 | 64.63 | $23.89 | 2.7M |
| 2026-04-29 | 63.40 | $23.62 | 2.7M |
| 2026-04-28 | 62.44 | $23.41 | 2.6M |
| 2026-04-27 | 60.37 | $22.97 | 2.9M |
| 2026-04-24 | 61.39 | $23.11 | 4.0M |
| 2026-04-23 | 63.36 | $23.38 | 2.5M |
| 2026-04-22 | 61.40 | $22.93 | 3.1M |
| 2026-04-21 | 72.34 | $24.27 | 2.5M |
| 2026-04-20 | 71.18 | $23.95 | 3.2M |
| 2026-04-17 | 69.42 | $23.49 | 4.1M |
| 2026-04-16 | 64.75 | $22.44 | 3.3M |
| 2026-04-15 | 68.74 | $22.86 | 4.0M |
| 2026-04-14 | 71.84 | $23.17 | 3.3M |
| 2026-04-13 | 70.70 | $22.89 | 2.7M |
| 2026-04-10 | 70.30 | $22.79 | 3.7M |
| 2026-04-09 | 69.78 | $22.66 | 3.8M |
| 2026-04-08 | 63.63 | $21.33 | 2.9M |
| 2026-04-07 | 62.82 | $21.18 | 3.3M |
| 2026-04-06 | 61.85 | $21.00 | 3.1M |
| 2026-04-02 | 61.10 | $20.86 | 2.9M |
| 2026-04-01 | 58.14 | $20.33 | 2.9M |
| 2026-03-31 | 57.51 | $20.22 | 3.6M |
| 2026-03-30 | 52.65 | $19.44 | 3.5M |
| 2026-03-27 | 52.87 | $19.47 | 4.0M |
| 2026-03-26 | 53.01 | $19.49 | 4.9M |
| 2026-03-25 | 46.06 | $18.47 | 3.6M |
| 2026-03-24 | 46.97 | $18.61 | 3.9M |
| 2026-03-23 | 40.45 | $17.79 | 4.6M |
| 2026-03-20 | 38.61 | $17.58 | 6.2M |
| 2026-03-19 | 38.72 | $17.60 | 3.1M |
| 2026-03-18 | 35.19 | $17.19 | 2.9M |
| 2026-03-17 | 36.76 | $17.51 | 3.3M |
| 2026-03-16 | 38.33 | $17.82 | 2.6M |
| 2026-03-13 | 36.75 | $17.63 | 3.4M |
| 2026-03-12 | 38.43 | $17.97 | 4.0M |
| 2026-03-11 | 39.58 | $18.20 | 4.5M |
| 2026-03-10 | 43.41 | $18.91 | 3.3M |
| 2026-03-09 | 42.37 | $18.77 | 4.1M |
| 2026-03-06 | 44.84 | $19.21 | 3.7M |
| 2026-03-05 | 43.92 | $19.08 | 5.1M |
| 2026-03-04 | 46.05 | $19.46 | 6.7M |
| 2026-03-03 | 38.86 | $18.49 | 5.1M |
| 2026-03-02 | 32.52 | $17.77 | 3.7M |
| 2026-02-27 | 33.58 | $18.00 | 4.8M |
| 2026-02-26 | 35.43 | $18.39 | 3.6M |
| 2026-02-25 | 36.87 | $18.68 | 2.9M |
| 2026-02-24 | 41.14 | $19.46 | 2.4M |
| 2026-02-23 | 40.39 | $19.37 | 3.0M |
| 2026-02-20 | 44.89 | $20.11 | 2.9M |
| 2026-02-19 | 46.01 | $20.28 | 2.8M |
| 2026-02-18 | 48.02 | $20.58 | 3.3M |
| 2026-02-17 | 46.32 | $20.35 | 3.3M |
| 2026-02-13 | 46.76 | $20.42 | 4.5M |
| 2026-02-12 | 41.25 | $19.70 | 5.8M |
| 2026-02-11 | 46.88 | $20.58 | 5.8M |
| 2026-02-10 | 49.51 | $20.94 | 9.7M |
| 2026-02-09 | 42.74 | $20.14 | 4.6M |
| 2026-02-06 | 45.26 | $20.49 | 3.6M |
| 2026-02-05 | 41.51 | $20.09 | 2.9M |
| 2026-02-04 | 44.56 | $20.51 | 3.4M |
| 2026-02-03 | 38.54 | $19.92 | 2.7M |
| 2026-02-02 | 34.42 | $19.56 | 3.3M |
| 2026-01-30 | 35.95 | $19.80 | 2.6M |
| 2026-01-29 | 34.92 | $19.71 | 4.0M |
| 2026-01-28 | 35.96 | $19.88 | 2.9M |
| 2026-01-27 | 36.50 | $19.97 | 2.4M |
| 2026-01-26 | 36.80 | $20.02 | 3.1M |
| 2026-01-23 | 38.44 | $20.30 | 2.7M |
| 2026-01-22 | 41.47 | $20.78 | 2.6M |
| 2026-01-21 | 39.20 | $20.54 | 2.7M |
| 2026-01-20 | 34.79 | $20.10 | 3.7M |
| 2026-01-16 | 37.05 | $20.49 | 2.7M |
| 2026-01-15 | 40.80 | $21.07 | 2.4M |
| 2026-01-14 | 40.60 | $21.05 | 2.6M |
| 2026-01-13 | 40.93 | $21.10 | 2.6M |
| 2026-01-12 | 38.31 | $20.82 | 4.5M |
| 2026-01-09 | 42.17 | $21.43 | 2.4M |
| 2026-01-08 | 39.52 | $21.15 | 2.4M |
| 2026-01-07 | 36.86 | $20.88 | 2.4M |
| 2026-01-06 | 39.42 | $21.30 | 3.2M |
| 2026-01-05 | 30.95 | $20.52 | 3.3M |
| 2026-01-02 | 31.60 | $20.64 | 2.5M |
| 2025-12-31 | 29.86 | $20.49 | 3.0M |
| 2025-12-30 | 31.53 | $20.82 | 2.1M |
| 2025-12-29 | 31.53 | $20.82 | 2.2M |
| 2025-12-26 | 32.43 | $21.00 | 1.8M |
| 2025-12-24 | 31.40 | $20.90 | 1.1M |
| 2025-12-23 | 29.68 | $20.73 | 2.5M |
| 2025-12-22 | 30.40 | $20.90 | 2.3M |
| 2025-12-19 | 31.93 | $21.25 | 4.6M |
| 2025-12-18 | 31.84 | $21.24 | 3.3M |
| 2025-12-17 | 31.48 | $21.20 | 3.0M |
| 2025-12-16 | 31.68 | $21.25 | 2.9M |
| 2025-12-15 | 32.14 | $21.37 | 4.7M |
| 2025-12-12 | 32.97 | $21.59 | 4.2M |
| 2025-12-11 | 36.01 | $22.35 | 3.0M |
| 2025-12-10 | 36.39 | $22.44 | 3.0M |
| 2025-12-09 | 32.10 | $21.87 | 3.3M |
| 2025-12-08 | 34.59 | $22.51 | 3.8M |
| 2025-12-05 | 38.34 | $23.36 | 2.5M |
| 2025-12-04 | 40.14 | $23.73 | 2.5M |
| 2025-12-03 | 43.85 | $24.43 | 1.7M |
| 2025-12-02 | 42.26 | $24.21 | 1.6M |
| 2025-12-01 | 42.04 | $24.18 | 2.4M |
| 2025-11-28 | 43.62 | $24.49 | 808238 |
| 2025-11-26 | 43.03 | $24.40 | 1.6M |
| 2025-11-25 | 41.75 | $24.20 | 1.8M |
| 2025-11-24 | 40.47 | $24.00 | 2.5M |
| 2025-11-21 | 36.79 | $23.44 | 5.3M |
| 2025-11-20 | 27.94 | $22.27 | 4.0M |
| 2025-11-19 | 30.31 | $22.96 | 2.3M |
| 2025-11-18 | 33.41 | $23.75 | 1.8M |
| 2025-11-17 | 33.99 | $23.89 | 2.3M |
| 2025-11-14 | 37.65 | $24.71 | 1.7M |
| 2025-11-13 | 38.13 | $24.81 | 1.7M |
| 2025-11-12 | 40.00 | $25.20 | 1.5M |
| 2025-11-11 | 40.63 | $25.33 | 1.5M |
| 2025-11-10 | 40.01 | $25.24 | 1.9M |
| 2025-11-07 | 41.63 | $25.59 | 2.0M |
| 2025-11-06 | 38.60 | $25.14 | 1.9M |
| 2025-11-05 | 39.86 | $25.43 | 2.6M |
| 2025-11-04 | 39.41 | $25.36 | 5.2M |
| 2025-11-03 | 48.06 | $27.11 | 3.1M |
| 2025-10-31 | 47.24 | $26.98 | 1.7M |
| 2025-10-30 | 45.16 | $26.65 | 1.8M |
| 2025-10-29 | 46.75 | $26.95 | 1.2M |
| 2025-10-28 | 48.99 | $27.36 | 1.0M |
| 2025-10-27 | 46.74 | $26.98 | 2.4M |
| 2025-10-24 | 54.07 | $28.21 | 1.3M |
| 2025-10-23 | 50.60 | $27.63 | 1.6M |
| 2025-10-22 | 47.21 | $27.11 | 1.1M |
| 2025-10-21 | 48.36 | $27.30 | 1.6M |
| 2025-10-20 | 44.12 | $26.68 | 1.5M |
| 2025-10-17 | 44.46 | $26.74 | 808800 |
| 2025-10-16 | 44.78 | $26.80 | 1.0M |
| 2025-10-15 | 45.25 | $26.89 | 1.1M |
| 2025-10-14 | 45.81 | $27.00 | 1.1M |
| 2025-10-13 | 41.25 | $26.27 | 966919 |
| 2025-10-10 | 39.87 | $26.06 | 1.3M |
| 2025-10-09 | 41.82 | $26.50 | 1.8M |
| 2025-10-08 | 43.82 | $26.93 | 1.0M |
| 2025-10-07 | 43.53 | $26.88 | 1.5M |
| 2025-10-06 | 41.52 | $26.54 | 1.6M |
| 2025-10-03 | 50.73 | $28.37 | 1.4M |
| 2025-10-02 | 49.87 | $28.22 | 1.5M |
| 2025-10-01 | 49.81 | $28.21 | 1.6M |
| 2025-09-30 | 48.11 | $27.90 | 2.1M |
| 2025-09-29 | 52.48 | $28.70 | 1.3M |
| 2025-09-26 | 53.16 | $28.82 | 1.3M |
| 2025-09-25 | 49.44 | $28.11 | 1.9M |
| 2025-09-24 | 53.85 | $28.88 | 1.3M |
| 2025-09-23 | 53.54 | $28.82 | 1.5M |
| 2025-09-22 | 53.15 | $28.74 | 2.0M |
| 2025-09-19 | 51.08 | $28.32 | 4.6M |
| 2025-09-18 | 59.61 | $29.75 | 1.6M |
| 2025-09-17 | 59.87 | $29.79 | 2.1M |
| 2025-09-16 | 61.64 | $30.06 | 1.5M |
| 2025-09-15 | 60.91 | $29.88 | 1.2M |
| 2025-09-12 | 60.97 | $29.89 | 1.4M |
| 2025-09-11 | 66.07 | $30.70 | 1.6M |
| 2025-09-10 | 63.68 | $30.03 | 1.5M |
| 2025-09-09 | 70.35 | $30.98 | 1.5M |
| 2025-09-08 | 70.72 | $31.03 | 2.3M |
| 2025-09-05 | 68.07 | $30.20 | 2.1M |
| 2025-09-04 | 68.04 | $30.19 | 1.4M |
| 2025-09-03 | 65.31 | $29.39 | 1.7M |
| 2025-09-02 | 64.95 | $29.29 | 1.5M |
| 2025-08-29 | 64.36 | $29.12 | 1.3M |
| 2025-08-28 | 63.32 | $28.82 | 1.5M |
| 2025-08-27 | 65.43 | $29.17 | 1.6M |
| 2025-08-26 | 63.96 | $28.72 | 1.7M |
| 2025-08-25 | 64.72 | $28.85 | 1.5M |
| 2025-08-22 | 64.26 | $28.70 | 1.9M |
| 2025-08-21 | 58.64 | $27.06 | 1.4M |
| 2025-08-20 | 59.89 | $27.29 | 1.5M |
| 2025-08-19 | 63.90 | $28.00 | 1.8M |
| 2025-08-18 | 62.83 | $27.68 | 1.9M |
| 2025-08-15 | 61.90 | $27.40 | 2.2M |
| 2025-08-14 | 62.76 | $27.56 | 2.0M |
| 2025-08-13 | 62.39 | $27.44 | 3.1M |
| 2025-08-12 | 55.96 | $25.59 | 2.4M |
| 2025-08-11 | 49.65 | $24.16 | 1.4M |
| 2025-08-08 | 49.93 | $24.22 | 1.5M |
| 2025-08-07 | 49.33 | $24.09 | 2.1M |
| 2025-08-06 | 49.90 | $24.22 | 2.6M |
| 2025-08-05 | 49.98 | $24.24 | 2.2M |
| 2025-08-04 | 48.03 | $23.77 | 2.3M |
| 2025-08-01 | 49.12 | $24.05 | 2.5M |
| 2025-07-31 | 50.19 | $24.33 | 3.1M |
| 2025-07-30 | 57.42 | $26.02 | 13.8M |
| 2025-07-29 | 43.34 | $22.95 | 4.1M |
| 2025-07-28 | 46.23 | $23.56 | 1.8M |
| 2025-07-25 | 51.76 | $24.59 | 1.4M |
| 2025-07-24 | 48.34 | $23.99 | 1.6M |
| 2025-07-23 | 56.59 | $25.29 | 2.6M |
| 2025-07-22 | 51.51 | $24.45 | 1.6M |
| 2025-07-21 | 45.19 | $23.58 | 1.2M |
| 2025-07-18 | 45.04 | $23.56 | 1.0M |
| 2025-07-17 | 45.66 | $23.66 | 1.3M |
| 2025-07-16 | 47.07 | $23.89 | 1.0M |
| 2025-07-15 | 47.74 | $24.00 | 1.2M |
| 2025-07-14 | 51.76 | $24.63 | 950500 |
| 2025-07-11 | 51.69 | $24.62 | 775316 |
| 2025-07-10 | 54.94 | $25.11 | 983000 |
| 2025-07-09 | 52.51 | $24.69 | 1.2M |
| 2025-07-08 | 52.10 | $24.62 | 1.9M |
| 2025-07-07 | 50.48 | $24.34 | 1.5M |
| 2025-07-03 | 58.47 | $25.53 | 945500 |
| 2025-07-02 | 57.94 | $25.43 | 1.5M |
| 2025-07-01 | 55.90 | $25.05 | 2.0M |
| 2025-06-30 | 46.52 | $23.60 | 1.2M |
| 2025-06-27 | 46.65 | $23.62 | 1.4M |
| 2025-06-26 | 47.15 | $23.70 | 1.1M |
| 2025-06-25 | 43.93 | $23.25 | 1.5M |
| 2025-06-24 | 45.87 | $23.58 | 1.5M |
| 2025-06-23 | 45.60 | $23.54 | 1.6M |
| 2025-06-20 | 44.52 | $23.38 | 3.3M |
| 2025-06-18 | 44.45 | $23.37 | 1.6M |
| 2025-06-17 | 44.80 | $23.44 | 1.6M |
| 2025-06-16 | 49.84 | $24.38 | 2.4M |
| 2025-06-13 | 48.79 | $24.20 | 1.3M |
| 2025-06-12 | 52.43 | $24.83 | 1.3M |
| 2025-06-11 | 53.33 | $24.98 | 1.1M |
| 2025-06-10 | 56.01 | $25.42 | 1.3M |
| 2025-06-09 | 53.86 | $24.99 | 1.5M |
| 2025-06-06 | 51.50 | $24.54 | 1.6M |
| 2025-06-05 | 49.76 | $24.22 | 1.6M |
| 2025-06-04 | 51.46 | $24.53 | 1.8M |
| 2025-06-03 | 51.15 | $24.47 | 1.8M |
| 2025-06-02 | 46.92 | $23.67 | 1.6M |
| 2025-05-30 | 49.68 | $24.21 | 1.7M |
| 2025-05-29 | 50.62 | $24.39 | 1.4M |
| 2025-05-28 | 51.03 | $24.47 | 2.6M |
| 2025-05-27 | 52.23 | $24.71 | 1.5M |
| 2025-05-23 | 50.33 | $24.30 | 1.4M |
| 2025-05-22 | 52.56 | $24.76 | 1.4M |
| 2025-05-21 | 52.48 | $24.74 | 2.3M |
| 2025-05-20 | 58.59 | $25.94 | 4.2M |
| 2025-05-19 | 56.21 | $25.35 | 2.9M |
| 2025-05-16 | 53.45 | $24.71 | 1.4M |
| 2025-05-15 | 52.05 | $24.40 | 1.7M |
| 2025-05-14 | 54.66 | $24.92 | 1.2M |
| 2025-05-13 | 55.06 | $25.00 | 1.8M |
| 2025-05-12 | 54.46 | $24.85 | 3.0M |
| 2025-05-09 | 49.20 | $23.62 | 1.1M |
| 2025-05-08 | 48.18 | $23.40 | 1.5M |
| 2025-05-07 | 46.23 | $22.98 | 1.5M |
| 2025-05-06 | 47.57 | $23.31 | 1.9M |
| 2025-05-05 | 49.51 | $23.78 | 2.1M |
| 2025-05-02 | 48.36 | $23.51 | 3.0M |
| 2025-05-01 | 46.34 | $23.04 | 3.4M |
| 2025-04-30 | 43.57 | $22.42 | 5.8M |
| 2025-04-29 | 46.28 | $23.16 | 2.1M |
| 2025-04-28 | 47.37 | $23.45 | 1.6M |
| 2025-04-25 | 47.56 | $23.50 | 1.3M |
| 2025-04-24 | 48.23 | $23.69 | 1.7M |
| 2025-04-23 | 45.92 | $23.09 | 1.9M |
| 2025-04-22 | 44.51 | $22.73 | 1.4M |
| 2025-04-21 | 41.75 | $22.04 | 1.7M |
| 2025-04-17 | 43.14 | $22.51 | 2.3M |
| 2025-04-16 | 40.49 | $21.85 | 1.7M |
| 2025-04-15 | 39.52 | $21.61 | 2.0M |
| 2025-04-14 | 42.16 | $22.58 | 1.9M |
| 2025-04-11 | 42.01 | $22.54 | 3.7M |
| 2025-04-10 | 37.94 | $21.49 | 5.1M |
| 2025-04-09 | 44.07 | $23.68 | 4.2M |
| 2025-04-08 | 30.04 | $20.82 | 3.5M |
| 2025-04-07 | 35.91 | $22.78 | 3.9M |
| 2025-04-04 | 36.60 | $22.98 | 3.9M |
| 2025-04-03 | 36.70 | $23.01 | 2.9M |
| 2025-04-02 | 47.31 | $25.58 | 1.6M |
| 2025-04-01 | 44.21 | $25.06 | 2.1M |
| 2025-03-31 | 45.13 | $25.25 | 1.7M |
| 2025-03-28 | 44.50 | $25.14 | 1.8M |
| 2025-03-27 | 48.37 | $25.94 | 1.4M |
| 2025-03-26 | 48.47 | $25.96 | 1.6M |
| 2025-03-25 | 46.47 | $25.58 | 1.7M |
| 2025-03-24 | 46.70 | $25.63 | 2.3M |
| 2025-03-21 | 41.72 | $24.71 | 10.1M |
| 2025-03-20 | 43.97 | $25.24 | 1.7M |
| 2025-03-19 | 44.44 | $25.35 | 1.5M |
| 2025-03-18 | 43.71 | $25.21 | 1.7M |
| 2025-03-17 | 45.66 | $25.69 | 2.5M |
| 2025-03-14 | 39.62 | $24.56 | 2.1M |
| 2025-03-13 | 37.52 | $24.20 | 2.1M |
| 2025-03-12 | 38.51 | $24.48 | 2.9M |
| 2025-03-11 | 44.40 | $25.96 | 3.2M |
| 2025-03-10 | 50.21 | $27.14 | 5.5M |
| 2025-03-07 | 44.01 | $26.09 | 2.1M |
| 2025-03-06 | 39.74 | $25.46 | 3.2M |
| 2025-03-05 | 37.28 | $25.12 | 2.5M |
| 2025-03-04 | 29.32 | $24.13 | 2.9M |
| 2025-03-03 | 32.40 | $24.91 | 2.7M |
| 2025-02-28 | 36.35 | $25.76 | 2.3M |
| 2025-02-27 | 39.77 | $26.39 | 2.4M |
| 2025-02-26 | 39.34 | $26.34 | 1.6M |
| 2025-02-25 | 40.55 | $26.56 | 2.2M |
| 2025-02-24 | 39.91 | $26.48 | 1.6M |
| 2025-02-21 | 39.45 | $26.42 | 1.8M |
| 2025-02-20 | 42.12 | $26.94 | 1.7M |
| 2025-02-19 | 40.88 | $26.77 | 1.8M |
| 2025-02-18 | 37.33 | $26.30 | 1.9M |
| 2025-02-14 | 32.87 | $25.75 | 1.8M |
| 2025-02-13 | 33.44 | $25.89 | 1.7M |
| 2025-02-12 | 34.34 | $26.11 | 1.6M |
| 2025-02-11 | 34.83 | $26.23 | 2.3M |
| 2025-02-10 | 31.29 | $25.77 | 3.3M |
| 2025-02-07 | 35.46 | $26.82 | 2.9M |
| 2025-02-06 | 34.68 | $26.72 | 3.6M |
| 2025-02-05 | 32.16 | $26.40 | 6.4M |
| 2025-02-04 | 33.78 | $26.82 | 3.5M |
| 2025-02-03 | 31.02 | $26.47 | 5.4M |
| 2025-01-31 | 33.24 | $27.06 | 3.0M |
| 2025-01-30 | 35.49 | $27.61 | 2.3M |
| 2025-01-29 | 34.72 | $27.51 | 2.4M |
| 2025-01-28 | 34.36 | $27.46 | 2.9M |
| 2025-01-27 | 38.21 | $28.40 | 2.2M |
| 2025-01-24 | 38.14 | $28.39 | 1.8M |
| 2025-01-23 | 39.59 | $28.73 | 2.5M |
| 2025-01-22 | 36.41 | $28.26 | 1.6M |
| 2025-01-21 | 38.80 | $28.84 | 1.5M |
| 2025-01-17 | 39.66 | $29.04 | 1.5M |
| 2025-01-16 | 42.31 | $29.64 | 1.7M |
| 2025-01-15 | 41.44 | $29.50 | 2.4M |
| 2025-01-14 | 37.41 | $28.87 | 2.1M |
| 2025-01-13 | 32.97 | $28.23 | 1.2M |
| 2025-01-10 | 29.79 | $27.80 | 1.5M |
| 2025-01-08 | 33.63 | $28.89 | 2.7M |
| 2025-01-07 | 35.94 | $29.46 | 1.4M |
| 2025-01-06 | 38.39 | $30.02 | 1.2M |
| 2025-01-03 | 38.32 | $30.01 | 1.0M |
| 2025-01-02 | 34.11 | $29.43 | 1.4M |
| 2024-12-31 | 37.01 | $30.13 | 1.1M |
| 2024-12-30 | 33.64 | $29.69 | 1.1M |
| 2024-12-27 | 36.10 | $30.28 | 742055 |
| 2024-12-26 | 38.40 | $30.79 | 592900 |
| 2024-12-24 | 38.59 | $30.83 | 399700 |
| 2024-12-23 | 37.67 | $30.70 | 1.3M |
| 2024-12-20 | 37.87 | $30.75 | 5.4M |
| 2024-12-19 | 33.86 | $30.17 | 1.9M |
| 2024-12-18 | 35.01 | $30.48 | 1.3M |
| 2024-12-17 | 39.43 | $31.56 | 1.0M |
| 2024-12-16 | 41.46 | $32.00 | 1.3M |
| 2024-12-13 | 44.37 | $32.59 | 1.4M |
| 2024-12-12 | 46.68 | $33.03 | 1.1M |
| 2024-12-11 | 48.04 | $33.28 | 1.4M |
| 2024-12-10 | 47.57 | $33.20 | 1.0M |
| 2024-12-09 | 49.40 | $33.55 | 1.1M |
| 2024-12-06 | 46.50 | $33.03 | 1.0M |
| 2024-12-05 | 45.53 | $32.86 | 1.3M |
| 2024-12-04 | 47.50 | $33.27 | 1.4M |
| 2024-12-03 | 50.28 | $33.82 | 890149 |
| 2024-12-02 | 51.37 | $34.03 | 1.1M |
| 2024-11-29 | 49.38 | $33.63 | 616300 |
| 2024-11-27 | 49.92 | $33.74 | 1.2M |
| 2024-11-26 | 48.58 | $33.46 | 1.3M |
| 2024-11-25 | 53.64 | $34.50 | 1.4M |
| 2024-11-22 | 49.03 | $33.55 | 1.6M |
| 2024-11-21 | 45.10 | $32.83 | 857000 |
| 2024-11-20 | 43.14 | $32.49 | 1.0M |
| 2024-11-19 | 44.15 | $32.72 | 1.1M |
| 2024-11-18 | 45.25 | $32.97 | 1.1M |
| 2024-11-15 | 44.89 | $32.90 | 1.3M |
| 2024-11-14 | 43.61 | $32.65 | 1.5M |
| 2024-11-13 | 39.74 | $31.92 | 1.4M |
| 2024-11-12 | 39.20 | $31.82 | 1.3M |
| 2024-11-11 | 43.85 | $33.06 | 1.1M |
| 2024-11-08 | 43.13 | $32.92 | 1.3M |
| 2024-11-07 | 44.29 | $33.22 | 1.4M |
| 2024-11-06 | 44.79 | $33.35 | 2.2M |
| 2024-11-05 | 38.87 | $32.17 | 1.5M |
| 2024-11-04 | 36.96 | $31.82 | 1.3M |
| 2024-11-01 | 37.12 | $31.87 | 1.9M |
| 2024-10-31 | 37.36 | $31.95 | 1.3M |
| 2024-10-30 | 38.15 | $32.22 | 1.4M |
| 2024-10-29 | 39.36 | $32.63 | 1.8M |
| 2024-10-28 | 40.04 | $32.86 | 2.3M |
| 2024-10-25 | 35.41 | $31.85 | 2.8M |
| 2024-10-24 | 34.56 | $31.67 | 3.9M |
| 2024-10-23 | 41.73 | $34.13 | 2.1M |
| 2024-10-22 | 43.11 | $34.53 | 2.0M |
| 2024-10-21 | 46.64 | $35.49 | 906916 |
| 2024-10-18 | 49.61 | $36.23 | 1.2M |
| 2024-10-17 | 51.37 | $36.65 | 1.7M |
| 2024-10-16 | 50.81 | $36.51 | 1.5M |
| 2024-10-15 | 45.47 | $35.24 | 1.9M |
| 2024-10-14 | 46.29 | $35.46 | 1.3M |
| 2024-10-11 | 43.26 | $34.78 | 1.1M |
| 2024-10-10 | 38.28 | $33.76 | 1.4M |
| 2024-10-09 | 38.92 | $33.96 | 1.1M |
| 2024-10-08 | 39.26 | $34.07 | 1.4M |
| 2024-10-07 | 38.04 | $33.81 | 2.3M |
| 2024-10-04 | 40.95 | $34.78 | 2.0M |
| 2024-10-03 | 42.25 | $35.19 | 2.7M |
| 2024-10-02 | 46.59 | $36.46 | 3.1M |
| 2024-10-01 | 52.93 | $38.02 | 2.3M |
| 2024-09-30 | 55.27 | $38.53 | 1.2M |
| 2024-09-27 | 59.38 | $39.37 | 1.2M |
| 2024-09-26 | 55.16 | $38.25 | 1.6M |
| 2024-09-25 | 54.88 | $38.18 | 2.4M |
| 2024-09-24 | 56.35 | $38.49 | 1.8M |
| 2024-09-23 | 57.29 | $38.69 | 2.2M |
| 2024-09-20 | 56.92 | $38.58 | 6.6M |
| 2024-09-19 | 61.35 | $39.53 | 2.0M |
| 2024-09-18 | 57.47 | $38.36 | 1.9M |
| 2024-09-17 | 59.81 | $38.84 | 1.3M |
| 2024-09-16 | 56.75 | $37.96 | 1.5M |
| 2024-09-13 | 55.95 | $37.74 | 2.2M |
| 2024-09-12 | 46.25 | $35.47 | 1.3M |
| 2024-09-11 | 44.24 | $35.08 | 1.2M |
| 2024-09-10 | 43.16 | $34.87 | 1.8M |
| 2024-09-09 | 49.87 | $36.40 | 1.2M |
| 2024-09-06 | 50.21 | $36.47 | 2.4M |
| 2024-09-05 | 55.10 | $37.43 | 1.9M |
| 2024-09-04 | 55.58 | $37.52 | 982900 |
| 2024-09-03 | 54.53 | $37.27 | 1.1M |
| 2024-08-30 | 55.38 | $37.44 | 1.3M |
| 2024-08-29 | 55.86 | $37.54 | 1.1M |
| 2024-08-28 | 57.05 | $37.79 | 1.7M |
| 2024-08-27 | 59.54 | $38.31 | 974444 |
| 2024-08-26 | 58.85 | $38.10 | 940500 |
| 2024-08-23 | 58.99 | $38.13 | 1.5M |
| 2024-08-22 | 52.50 | $36.27 | 1.5M |
| 2024-08-21 | 55.17 | $36.87 | 1.4M |
| 2024-08-20 | 53.91 | $36.53 | 1.1M |
| 2024-08-19 | 55.08 | $36.80 | 1.3M |
| 2024-08-16 | 54.06 | $36.51 | 1.1M |
| 2024-08-15 | 55.50 | $36.86 | 1.1M |
| 2024-08-14 | 52.47 | $35.98 | 1.0M |
| 2024-08-13 | 53.57 | $36.26 | 1.7M |
| 2024-08-12 | 48.42 | $34.86 | 1.4M |
| 2024-08-09 | 50.51 | $35.41 | 1.9M |
| 2024-08-08 | 53.13 | $36.07 | 1.3M |
| 2024-08-07 | 49.76 | $35.17 | 1.7M |
| 2024-08-06 | 52.09 | $35.76 | 1.3M |
| 2024-08-05 | 52.09 | $35.76 | 2.4M |
| 2024-08-02 | 52.21 | $35.79 | 1.6M |
| 2024-08-01 | 54.87 | $36.50 | 1.5M |
| 2024-07-31 | 58.88 | $37.50 | 2.5M |
| 2024-07-30 | 62.67 | $38.37 | 2.1M |
| 2024-07-29 | 61.12 | $37.80 | 2.4M |
| 2024-07-26 | 58.30 | $36.83 | 4.3M |
| 2024-07-25 | 56.96 | $36.39 | 5.3M |
| 2024-07-24 | 47.82 | $33.87 | 2.5M |
| 2024-07-23 | 50.96 | $34.64 | 2.1M |
| 2024-07-22 | 53.98 | $35.33 | 1.2M |
| 2024-07-19 | 51.15 | $34.62 | 1.3M |
| 2024-07-18 | 57.22 | $35.91 | 1.3M |
| 2024-07-17 | 58.55 | $36.17 | 1.5M |
| 2024-07-16 | 59.36 | $36.33 | 1.7M |
| 2024-07-15 | 55.18 | $35.19 | 1.6M |
| 2024-07-12 | 51.83 | $34.38 | 1.4M |
| 2024-07-11 | 50.26 | $34.02 | 1.9M |
| 2024-07-10 | 41.41 | $32.26 | 1.4M |
| 2024-07-09 | 38.88 | $31.83 | 999315 |
| 2024-07-08 | 38.88 | $31.83 | 1.4M |
| 2024-07-05 | 39.06 | $31.88 | 2.1M |
| 2024-07-03 | 41.00 | $32.43 | 1.0M |
| 2024-07-02 | 38.57 | $31.97 | 1.5M |
| 2024-07-01 | 39.86 | $32.35 | 1.3M |
| 2024-06-28 | 44.27 | $33.54 | 1.6M |
| 2024-06-27 | 43.57 | $33.40 | 1.1M |
| 2024-06-26 | 44.44 | $33.63 | 827609 |
| 2024-06-25 | 42.25 | $33.17 | 1.3M |
| 2024-06-24 | 45.38 | $34.02 | 1.1M |
| 2024-06-21 | 43.75 | $33.67 | 2.7M |
| 2024-06-20 | 41.77 | $33.25 | 2.3M |
| 2024-06-18 | 44.47 | $34.01 | 1.5M |
| 2024-06-17 | 42.33 | $33.55 | 1.8M |
| 2024-06-14 | 37.18 | $32.52 | 1.5M |
| 2024-06-13 | 39.21 | $33.15 | 1.4M |
| 2024-06-12 | 40.69 | $33.59 | 1.6M |
| 2024-06-11 | 41.12 | $33.72 | 1.7M |
| 2024-06-10 | 42.66 | $34.18 | 1.2M |
| 2024-06-07 | 43.29 | $34.37 | 1.1M |
| 2024-06-06 | 43.32 | $34.38 | 1.6M |
| 2024-06-05 | 46.46 | $35.34 | 1.6M |
| 2024-06-04 | 45.08 | $34.99 | 2.1M |
| 2024-06-03 | 52.21 | $36.94 | 1.5M |
| 2024-05-31 | 47.96 | $35.88 | 1.4M |
| 2024-05-30 | 44.75 | $35.15 | 994103 |
| 2024-05-29 | 39.23 | $34.02 | 1.2M |
| 2024-05-28 | 41.91 | $34.78 | 1.0M |
| 2024-05-24 | 43.50 | $35.21 | 779849 |
| 2024-05-23 | 43.26 | $35.16 | 937600 |
| 2024-05-22 | 44.92 | $35.62 | 1.1M |
| 2024-05-21 | 41.84 | $34.95 | 998727 |
| 2024-05-20 | 42.41 | $35.12 | 1.2M |
| 2024-05-17 | 43.30 | $35.39 | 884200 |
| 2024-05-16 | 43.36 | $35.41 | 916004 |
| 2024-05-15 | 46.06 | $36.24 | 1.1M |
| 2024-05-14 | 45.44 | $36.08 | 1.6M |
| 2024-05-13 | 41.86 | $35.18 | 1.7M |
| 2024-05-10 | 39.82 | $34.69 | 2.9M |
| 2024-05-09 | 37.35 | $34.11 | 3.9M |
| 2024-05-08 | 41.17 | $35.49 | 2.7M |
| 2024-05-07 | 41.79 | $35.70 | 1.7M |
| 2024-05-06 | 41.43 | $35.61 | 1.5M |
| 2024-05-03 | 39.22 | $35.05 | 1.4M |
| 2024-05-02 | 39.14 | $35.03 | 1.2M |
| 2024-05-01 | 36.64 | $34.38 | 1.4M |
| 2024-04-30 | 36.66 | $34.39 | 1.9M |
| 2024-04-29 | 38.53 | $35.24 | 2.5M |
| 2024-04-26 | 36.76 | $34.75 | 3.4M |
| 2024-04-25 | 30.89 | $33.23 | 10.6M |
| 2024-04-24 | 48.30 | $39.44 | 1.9M |
| 2024-04-23 | 49.58 | $39.74 | 2.1M |
| 2024-04-22 | 46.19 | $38.99 | 1.7M |
| 2024-04-19 | 41.44 | $38.04 | 1.3M |
| 2024-04-18 | 40.34 | $37.83 | 1.8M |
| 2024-04-17 | 40.72 | $37.94 | 2.9M |
| 2024-04-16 | 43.84 | $38.81 | 1.8M |
| 2024-04-15 | 44.93 | $39.10 | 1.2M |
| 2024-04-12 | 47.28 | $39.71 | 2.0M |
| 2024-04-11 | 50.98 | $40.60 | 2.5M |
| 2024-04-10 | 54.33 | $41.34 | 1.8M |
| 2024-04-09 | 62.45 | $42.88 | 1.8M |
| 2024-04-08 | 64.23 | $43.18 | 1.8M |
| 2024-04-05 | 60.34 | $42.09 | 3.2M |
| 2024-04-04 | 60.68 | $42.15 | 1.3M |
| 2024-04-03 | 64.73 | $42.84 | 1.4M |
| 2024-04-02 | 66.26 | $43.09 | 1.0M |
| 2024-04-01 | 69.10 | $43.55 | 892700 |
| 2024-03-28 | 70.28 | $43.74 | 889351 |
| 2024-03-27 | 70.08 | $43.66 | 1.5M |
| 2024-03-26 | 67.67 | $42.75 | 1.5M |
| 2024-03-25 | 71.51 | $43.39 | 2.0M |
| 2024-03-22 | 72.24 | $43.51 | 1.4M |
| 2024-03-21 | 74.85 | $43.94 | 1.8M |
| 2024-03-20 | 71.77 | $42.57 | 1.8M |
| 2024-03-19 | 68.80 | $41.45 | 1.2M |
| 2024-03-18 | 66.66 | $40.73 | 2.2M |
| 2024-03-15 | 68.33 | $41.00 | 4.0M |
| 2024-03-14 | 66.90 | $40.51 | 2.0M |
| 2024-03-13 | 65.28 | $39.98 | 1.9M |
| 2024-03-12 | 65.68 | $40.05 | 2.6M |
| 2024-03-11 | 62.46 | $39.02 | 2.0M |
| 2024-03-08 | 60.58 | $38.47 | 1.6M |
| 2024-03-07 | 63.95 | $39.08 | 1.5M |
| 2024-03-06 | 62.39 | $38.60 | 1.8M |
| 2024-03-05 | 66.50 | $39.32 | 3.2M |
| 2024-03-04 | 56.46 | $36.67 | 1.2M |
| 2024-03-01 | 54.86 | $36.34 | 2.8M |
| 2024-02-29 | 54.52 | $36.27 | 1.7M |
| 2024-02-28 | 55.25 | $36.40 | 965968 |
| 2024-02-27 | 54.27 | $36.18 | 1.6M |
| 2024-02-26 | 57.31 | $36.74 | 1.1M |
| 2024-02-23 | 57.36 | $36.75 | 1.2M |
| 2024-02-22 | 61.35 | $37.47 | 1.1M |
| 2024-02-21 | 61.81 | $37.55 | 1.1M |
| 2024-02-20 | 61.92 | $37.57 | 2.0M |
| 2024-02-16 | 63.40 | $37.85 | 1.5M |
| 2024-02-15 | 63.10 | $37.75 | 1.3M |
| 2024-02-14 | 60.39 | $36.87 | 1.5M |
| 2024-02-13 | 60.13 | $36.79 | 2.0M |
| 2024-02-12 | 66.33 | $38.02 | 2.5M |
| 2024-02-09 | 62.87 | $36.85 | 2.2M |
| 2024-02-08 | 55.71 | $34.91 | 3.9M |
| 2024-02-07 | 54.10 | $34.54 | 2.6M |
| 2024-02-06 | 52.42 | $34.16 | 1.8M |
| 2024-02-05 | 51.17 | $33.88 | 2.0M |
| 2024-02-02 | 52.63 | $34.19 | 1.4M |
| 2024-02-01 | 49.02 | $33.38 | 1.3M |
| 2024-01-31 | 44.41 | $32.45 | 1.5M |
| 2024-01-30 | 47.81 | $33.22 | 1.5M |
| 2024-01-29 | 54.04 | $34.44 | 1.2M |
| 2024-01-26 | 50.04 | $33.65 | 886602 |
| 2024-01-25 | 49.88 | $33.62 | 1.0M |
| 2024-01-24 | 47.96 | $33.25 | 1.0M |
| 2024-01-23 | 51.24 | $33.90 | 940600 |
| 2024-01-22 | 50.70 | $33.79 | 1.5M |
| 2024-01-19 | 52.67 | $34.18 | 1.2M |
| 2024-01-18 | 51.09 | $33.84 | 889049 |
| 2024-01-17 | 50.07 | $33.62 | 1.4M |
| 2024-01-16 | 52.04 | $34.04 | 1.2M |
| 2024-01-12 | 52.32 | $34.10 | 1.3M |
| 2024-01-11 | 52.73 | $34.19 | 803800 |
| 2024-01-10 | 54.46 | $34.58 | 715200 |
| 2024-01-09 | 53.11 | $34.22 | 1.1M |
| 2024-01-08 | 57.47 | $35.19 | 1.0M |
| 2024-01-05 | 57.80 | $35.26 | 2.2M |
| 2024-01-04 | 54.66 | $34.36 | 1.3M |
| 2024-01-03 | 56.11 | $34.69 | 1.2M |
| 2024-01-02 | 63.94 | $36.29 | 1.7M |
| 2023-12-29 | 66.99 | $36.84 | 968082 |
| 2023-12-28 | 69.33 | $37.25 | 953962 |
| 2023-12-27 | 69.05 | $37.14 | 1.2M |
| 2023-12-26 | 67.78 | $36.63 | 803600 |
| 2023-12-22 | 65.89 | $35.91 | 668200 |
| 2023-12-21 | 65.84 | $35.89 | 927700 |
| 2023-12-20 | 62.26 | $34.60 | 1.0M |
| 2023-12-19 | 65.44 | $35.23 | 960700 |
| 2023-12-18 | 63.26 | $34.46 | 1.3M |
| 2023-12-15 | 68.65 | $35.47 | 3.1M |
| 2023-12-14 | 69.60 | $35.64 | 2.7M |
| 2023-12-13 | 62.86 | $33.29 | 1.6M |
| 2023-12-12 | 59.17 | $32.28 | 1.2M |
| 2023-12-11 | 59.67 | $32.37 | 872900 |
| 2023-12-08 | 58.67 | $32.10 | 1.1M |
| 2023-12-07 | 60.74 | $32.49 | 1.5M |
| 2023-12-06 | 56.18 | $31.28 | 949316 |
| 2023-12-05 | 53.78 | $30.71 | 1.8M |
| 2023-12-04 | 60.33 | $31.90 | 1.4M |
| 2023-12-01 | 58.01 | $31.33 | 4.0M |
| 2023-11-30 | 51.67 | $29.99 | 1.2M |
| 2023-11-29 | 51.73 | $30.00 | 1.2M |
| 2023-11-28 | 51.73 | $30.00 | 1.9M |
| 2023-11-27 | 52.90 | $30.23 | 1.3M |
| 2023-11-24 | 54.28 | $30.50 | 607300 |
| 2023-11-22 | 52.90 | $30.18 | 1.1M |
| 2023-11-21 | 51.55 | $29.87 | 1.2M |
| 2023-11-20 | 53.04 | $30.19 | 1.2M |
| 2023-11-17 | 52.26 | $30.00 | 1.4M |
| 2023-11-16 | 50.84 | $29.65 | 1.3M |
| 2023-11-15 | 52.32 | $30.00 | 1.8M |
| 2023-11-14 | 47.19 | $28.77 | 2.2M |
| 2023-11-13 | 38.32 | $27.04 | 1.2M |
| 2023-11-10 | 35.96 | $26.64 | 1.0M |
| 2023-11-09 | 36.42 | $26.78 | 1.0M |
| 2023-11-08 | 39.32 | $27.62 | 785559 |
| 2023-11-07 | 38.65 | $27.50 | 894400 |
| 2023-11-06 | 39.58 | $27.77 | 1.8M |
| 2023-11-03 | 43.80 | $28.92 | 1.4M |
| 2023-11-02 | 37.95 | $27.85 | 1.2M |
| 2023-11-01 | 34.62 | $27.30 | 1.8M |
| 2023-10-31 | 31.78 | $26.85 | 2.5M |
| 2023-10-30 | 25.12 | $25.88 | 2.1M |
| 2023-10-27 | 25.83 | $26.17 | 2.1M |
| 2023-10-26 | 27.89 | $26.96 | 5.2M |
| 2023-10-25 | 33.95 | $28.82 | 2.0M |
| 2023-10-24 | 35.56 | $29.23 | 1.3M |
| 2023-10-23 | 37.91 | $29.79 | 1.3M |
| 2023-10-20 | 39.26 | $30.10 | 1.3M |
| 2023-10-19 | 37.12 | $29.79 | 1.3M |
| 2023-10-18 | 37.98 | $30.00 | 896023 |
| 2023-10-17 | 41.23 | $30.75 | 1.3M |
| 2023-10-16 | 38.22 | $30.30 | 1.1M |
| 2023-10-13 | 34.84 | $29.82 | 1.2M |
| 2023-10-12 | 35.18 | $29.91 | 1.3M |
| 2023-10-11 | 39.04 | $30.86 | 1.4M |
| 2023-10-10 | 38.77 | $30.82 | 1.2M |
| 2023-10-09 | 35.88 | $30.39 | 1.0M |
| 2023-10-06 | 34.94 | $30.25 | 2.4M |
| 2023-10-05 | 33.47 | $30.03 | 1.7M |
| 2023-10-04 | 39.20 | $31.53 | 2.8M |
| 2023-10-03 | 39.85 | $31.68 | 1.0M |
| 2023-10-02 | 42.62 | $32.30 | 926600 |
| 2023-09-29 | 46.37 | $33.06 | 888086 |
| 2023-09-28 | 45.65 | $32.94 | 849429 |
| 2023-09-27 | 42.42 | $32.41 | 871000 |
| 2023-09-26 | 41.03 | $32.19 | 949252 |
| 2023-09-25 | 44.75 | $32.99 | 861126 |
| 2023-09-22 | 42.33 | $32.60 | 709205 |
| 2023-09-21 | 42.65 | $32.67 | 873600 |
| 2023-09-20 | 43.49 | $32.86 | 908521 |
| 2023-09-19 | 43.32 | $32.83 | 1.4M |
| 2023-09-18 | 43.22 | $32.81 | 1.4M |
| 2023-09-15 | 45.46 | $33.36 | 3.1M |
| 2023-09-14 | 50.02 | $34.38 | 1.2M |
| 2023-09-13 | 46.36 | $33.65 | 1.1M |
| 2023-09-12 | 45.42 | $33.47 | 1.1M |
| 2023-09-11 | 40.42 | $32.56 | 1.8M |
| 2023-09-08 | 44.56 | $33.53 | 795717 |
| 2023-09-07 | 44.44 | $33.51 | 1.7M |
| 2023-09-06 | 49.49 | $34.58 | 1.6M |
| 2023-09-05 | 43.45 | $33.52 | 1.1M |
| 2023-09-01 | 46.92 | $34.21 | 743350 |
| 2023-08-31 | 44.09 | $33.75 | 996914 |
| 2023-08-30 | 43.78 | $33.70 | 789100 |
| 2023-08-29 | 45.26 | $34.01 | 633580 |
| 2023-08-28 | 42.83 | $33.60 | 683642 |
| 2023-08-25 | 42.48 | $33.54 | 662405 |
| 2023-08-24 | 40.44 | $33.19 | 783123 |
| 2023-08-23 | 42.02 | $33.58 | 979206 |
| 2023-08-22 | 38.00 | $32.90 | 777510 |
| 2023-08-21 | 39.81 | $33.37 | 968500 |
| 2023-08-18 | 40.79 | $33.62 | 1.3M |
| 2023-08-17 | 35.48 | $32.74 | 955600 |
| 2023-08-16 | 36.61 | $33.06 | 1.2M |
| 2023-08-15 | 38.25 | $33.51 | 1.0M |
| 2023-08-14 | 43.36 | $34.76 | 1.2M |
| 2023-08-11 | 40.39 | $34.27 | 1.4M |
| 2023-08-10 | 46.11 | $35.49 | 1.4M |
| 2023-08-09 | 45.26 | $35.35 | 890725 |
| 2023-08-08 | 46.15 | $35.53 | 1.8M |
| 2023-08-07 | 46.43 | $35.59 | 2.3M |
| 2023-08-04 | 57.53 | $37.55 | 1.0M |
| 2023-08-03 | 57.80 | $37.59 | 1.1M |
| 2023-08-02 | 60.33 | $37.97 | 1.1M |
| 2023-08-01 | 64.20 | $38.52 | 1.3M |
| 2023-07-31 | 64.85 | $38.61 | 1.7M |
| 2023-07-28 | 65.61 | $38.72 | 2.3M |
| 2023-07-27 | 61.61 | $37.70 | 5.2M |
| 2023-07-26 | 61.49 | $37.67 | 2.3M |
| 2023-07-25 | 59.91 | $37.29 | 1.7M |
| 2023-07-24 | 59.98 | $37.30 | 1.8M |
| 2023-07-21 | 59.94 | $37.29 | 3.1M |
| 2023-07-20 | 57.21 | $36.60 | 1.4M |
| 2023-07-19 | 57.97 | $36.74 | 1.7M |
| 2023-07-18 | 54.52 | $35.90 | 2.0M |
| 2023-07-17 | 51.80 | $35.29 | 1.7M |
| 2023-07-14 | 55.42 | $35.99 | 1.8M |
| 2023-07-13 | 55.79 | $36.06 | 2.1M |
| 2023-07-12 | 55.01 | $35.87 | 1.5M |
| 2023-07-11 | 55.45 | $35.96 | 1.4M |
| 2023-07-10 | 53.42 | $35.44 | 1.4M |
| 2023-07-07 | 50.79 | $34.80 | 1.5M |
| 2023-07-06 | 50.54 | $34.74 | 1.2M |
| 2023-07-05 | 55.85 | $35.93 | 1.4M |
| 2023-07-03 | 57.90 | $36.35 | 1.3M |
| 2023-06-30 | 53.51 | $35.21 | 1.2M |
| 2023-06-29 | 52.10 | $34.87 | 1.1M |
| 2023-06-28 | 49.44 | $34.25 | 1.0M |
| 2023-06-27 | 48.92 | $34.13 | 1.2M |
| 2023-06-26 | 47.54 | $33.81 | 1.2M |
| 2023-06-23 | 45.81 | $33.41 | 1.5M |
| 2023-06-22 | 46.84 | $33.69 | 801639 |
| 2023-06-21 | 48.39 | $34.11 | 1.1M |
| 2023-06-20 | 47.84 | $33.97 | 1.7M |
| 2023-06-16 | 49.18 | $34.35 | 2.7M |
| 2023-06-15 | 49.98 | $34.58 | 1.1M |
| 2023-06-14 | 49.02 | $34.30 | 1.4M |
| 2023-06-13 | 51.20 | $34.95 | 2.6M |
| 2023-06-12 | 45.31 | $33.29 | 2.0M |
| 2023-06-09 | 46.73 | $33.73 | 2.3M |
| 2023-06-08 | 50.52 | $34.84 | 1.6M |
| 2023-06-07 | 52.30 | $35.33 | 2.4M |
| 2023-06-06 | 47.96 | $34.11 | 2.6M |
| 2023-06-05 | 40.74 | $32.39 | 1.4M |
| 2023-06-02 | 42.30 | $32.87 | 2.5M |
| 2023-06-01 | 34.69 | $31.33 | 1.5M |
| 2023-05-31 | 33.51 | $31.11 | 2.6M |
| 2023-05-30 | 36.09 | $32.02 | 2.0M |
| 2023-05-26 | 39.07 | $32.97 | 836300 |
| 2023-05-25 | 38.20 | $32.80 | 1.2M |
| 2023-05-24 | 35.80 | $32.33 | 1.2M |
| 2023-05-23 | 37.20 | $32.81 | 1.3M |
| 2023-05-22 | 35.65 | $32.50 | 1.3M |
| 2023-05-19 | 35.60 | $32.49 | 1.5M |
| 2023-05-18 | 38.33 | $33.48 | 1.9M |
| 2023-05-17 | 35.73 | $32.93 | 2.2M |
| 2023-05-16 | 29.41 | $31.70 | 3.2M |
| 2023-05-15 | 32.69 | $33.02 | 3.5M |
| 2023-05-12 | 34.49 | $33.67 | 1.7M |
| 2023-05-11 | 36.64 | $34.40 | 1.8M |
| 2023-05-10 | 35.49 | $34.18 | 2.1M |
| 2023-05-09 | 39.28 | $35.41 | 950634 |
| 2023-05-08 | 40.07 | $35.65 | 1.5M |
| 2023-05-05 | 39.05 | $35.44 | 1.8M |
| 2023-05-04 | 32.82 | $34.24 | 2.0M |
| 2023-05-03 | 36.81 | $35.58 | 1.9M |
| 2023-05-02 | 39.68 | $36.42 | 1.9M |
| 2023-05-01 | 41.18 | $36.83 | 1.6M |
| 2023-04-28 | 42.17 | $37.10 | 2.1M |
| 2023-04-27 | 40.45 | $36.76 | 4.5M |
| 2023-04-26 | 40.93 | $36.90 | 2.7M |
| 2023-04-25 | 42.45 | $37.35 | 1.7M |
| 2023-04-24 | 44.99 | $38.07 | 1.6M |
| 2023-04-21 | 42.87 | $37.60 | 1.4M |
| 2023-04-20 | 41.27 | $37.25 | 955300 |
| 2023-04-19 | 42.66 | $37.68 | 901600 |
| 2023-04-18 | 43.21 | $37.85 | 1.1M |
| 2023-04-17 | 41.49 | $37.44 | 1.1M |
| 2023-04-14 | 40.05 | $37.10 | 3.3M |
| 2023-04-13 | 38.40 | $36.71 | 4.7M |
| 2023-04-12 | 40.15 | $37.36 | 1.2M |
| 2023-04-11 | 41.53 | $37.86 | 1.7M |
| 2023-04-10 | 40.36 | $37.56 | 1.9M |
| 2023-04-06 | 36.08 | $36.50 | 1.2M |
| 2023-04-05 | 37.78 | $37.20 | 1.6M |
| 2023-04-04 | 36.89 | $36.98 | 1.6M |
| 2023-04-03 | 40.82 | $38.54 | 2.4M |
| 2023-03-31 | 38.55 | $37.97 | 1.3M |
| 2023-03-30 | 35.14 | $37.15 | 1.6M |
| 2023-03-29 | 32.18 | $36.47 | 1.3M |
| 2023-03-28 | 32.10 | $36.45 | 962216 |
| 2023-03-27 | 32.17 | $36.49 | 1.5M |
| 2023-03-24 | 29.23 | $35.77 | 2.9M |
| 2023-03-23 | 30.15 | $36.30 | 2.5M |
| 2023-03-22 | 33.08 | $37.88 | 2.1M |
| 2023-03-21 | 35.48 | $39.04 | 2.2M |
| 2023-03-20 | 29.20 | $37.55 | 2.1M |
| 2023-03-17 | 27.90 | $37.26 | 3.6M |
| 2023-03-16 | 30.32 | $38.59 | 2.6M |
| 2023-03-15 | 31.62 | $39.25 | 3.1M |
| 2023-03-14 | 31.85 | $39.37 | 2.4M |
| 2023-03-13 | 28.93 | $38.67 | 4.9M |
| 2023-03-10 | 30.89 | $39.76 | 4.3M |
| 2023-03-09 | 34.00 | $41.31 | 2.8M |
| 2023-03-08 | 39.28 | $43.48 | 3.1M |
| 2023-03-07 | 45.98 | $45.63 | 2.3M |
| 2023-03-06 | 47.08 | $45.94 | 1.9M |
| 2023-03-03 | 53.31 | $47.53 | 938600 |
| 2023-03-02 | 50.99 | $46.93 | 914142 |
| 2023-03-01 | 53.34 | $47.49 | 1.3M |
| 2023-02-28 | 53.59 | $47.55 | 1.7M |
| 2023-02-27 | 52.52 | $47.25 | 1.7M |
| 2023-02-24 | 50.85 | $46.78 | 928210 |
| 2023-02-23 | 53.85 | $47.56 | 520000 |
| 2023-02-22 | 53.31 | $47.40 | 601511 |
| 2023-02-21 | 53.31 | $47.40 | 901013 |
| 2023-02-17 | 57.33 | $48.47 | 1.2M |
| 2023-02-16 | 55.30 | $47.79 | 1.1M |
| 2023-02-15 | 59.37 | $48.82 | 1.2M |
| 2023-02-14 | 59.45 | $48.84 | 813000 |
| 2023-02-13 | 58.52 | $48.49 | 769200 |
| 2023-02-10 | 56.49 | $47.75 | 778700 |
| 2023-02-09 | 56.74 | $47.82 | 1.1M |
| 2023-02-08 | 61.80 | $49.19 | 1.3M |
| 2023-02-07 | 65.96 | $50.21 | 1.3M |
| 2023-02-06 | 67.14 | $50.49 | 1.6M |
| 2023-02-03 | 70.66 | $51.31 | 1.8M |
| 2023-02-02 | 72.46 | $51.72 | 4.9M |
| 2023-02-01 | 60.91 | $46.72 | 2.6M |
| 2023-01-31 | 58.64 | $46.03 | 2.5M |
| 2023-01-30 | 55.39 | $45.12 | 1.5M |
| 2023-01-27 | 55.62 | $45.17 | 1.9M |
| 2023-01-26 | 51.48 | $44.08 | 1.1M |
| 2023-01-25 | 51.98 | $44.20 | 969200 |
| 2023-01-24 | 53.06 | $44.46 | 626227 |
| 2023-01-23 | 52.77 | $44.38 | 1.5M |
| 2023-01-20 | 48.33 | $43.19 | 1.4M |
| 2023-01-19 | 47.98 | $43.10 | 1.3M |
| 2023-01-18 | 52.71 | $44.35 | 1.0M |
| 2023-01-17 | 55.20 | $44.95 | 1.2M |
| 2023-01-13 | 57.56 | $45.50 | 970400 |
| 2023-01-12 | 57.64 | $45.52 | 1.7M |
| 2023-01-11 | 53.74 | $44.32 | 901600 |
| 2023-01-10 | 51.69 | $43.74 | 1.6M |
| 2023-01-09 | 49.92 | $43.25 | 1.3M |
| 2023-01-06 | 52.07 | $43.83 | 1.3M |
| 2023-01-05 | 46.39 | $42.33 | 1.2M |
| 2023-01-04 | 44.43 | $41.86 | 1.5M |
| 2023-01-03 | 41.21 | $41.12 | 1.3M |
| 2022-12-30 | 42.73 | $41.60 | 1.0M |
| 2022-12-29 | 40.10 | $41.00 | 995400 |
| 2022-12-28 | 36.84 | $40.29 | 1.1M |
| 2022-12-27 | 38.88 | $41.01 | 793721 |
| 2022-12-23 | 40.08 | $41.42 | 1.1M |
| 2022-12-22 | 39.39 | $41.26 | 1.7M |
| 2022-12-21 | 40.67 | $41.72 | 1.8M |
| 2022-12-20 | 38.86 | $41.28 | 2.1M |
| 2022-12-19 | 44.43 | $43.18 | 973839 |
| 2022-12-16 | 48.93 | $44.46 | 2.5M |
| 2022-12-15 | 51.03 | $45.01 | 1.8M |
| 2022-12-14 | 55.67 | $46.13 | 1.2M |
| 2022-12-13 | 56.72 | $46.37 | 1.7M |
| 2022-12-12 | 52.35 | $45.14 | 1.1M |
| 2022-12-09 | 52.39 | $45.15 | 957700 |
| 2022-12-08 | 54.66 | $45.71 | 644700 |
| 2022-12-07 | 56.97 | $46.26 | 884435 |
| 2022-12-06 | 57.81 | $46.46 | 1.0M |
| 2022-12-05 | 59.22 | $46.80 | 986500 |
| 2022-12-02 | 62.87 | $47.65 | 850622 |
| 2022-12-01 | 61.98 | $47.31 | 806600 |
| 2022-11-30 | 61.52 | $47.13 | 1.4M |
| 2022-11-29 | 58.49 | $46.00 | 1.8M |
| 2022-11-28 | 62.90 | $47.06 | 1.5M |
| 2022-11-25 | 65.78 | $47.71 | 356130 |
| 2022-11-23 | 64.74 | $47.27 | 718300 |
| 2022-11-22 | 65.91 | $47.54 | 720100 |
| 2022-11-21 | 64.21 | $46.79 | 1.4M |
| 2022-11-18 | 67.45 | $47.55 | 878300 |
| 2022-11-17 | 66.69 | $47.19 | 1.4M |
| 2022-11-16 | 65.81 | $46.77 | 2.0M |
| 2022-11-15 | 68.39 | $47.40 | 2.0M |
| 2022-11-14 | 70.52 | $47.91 | 1.7M |
| 2022-11-11 | 71.89 | $48.24 | 1.9M |
| 2022-11-10 | 70.08 | $47.16 | 1.9M |
| 2022-11-09 | 65.16 | $44.67 | 1.4M |
| 2022-11-08 | 68.42 | $45.43 | 1.3M |
| 2022-11-07 | 69.07 | $45.58 | 1.1M |
| 2022-11-04 | 68.64 | $45.35 | 1.8M |
| 2022-11-03 | 67.30 | $44.64 | 1.9M |
| 2022-11-02 | 64.99 | $43.49 | 2.1M |
| 2022-11-01 | 67.30 | $44.08 | 1.6M |
| 2022-10-31 | 65.14 | $43.00 | 1.6M |
| 2022-10-28 | 65.99 | $43.22 | 2.0M |
| 2022-10-27 | 62.72 | $41.65 | 2.5M |
| 2022-10-26 | 63.27 | $41.80 | 4.8M |
| 2022-10-25 | 50.31 | $37.12 | 2.0M |
| 2022-10-24 | 45.51 | $35.89 | 1.2M |
| 2022-10-21 | 45.54 | $35.90 | 1.1M |
| 2022-10-20 | 41.20 | $34.86 | 1.7M |
| 2022-10-19 | 41.07 | $34.83 | 2.1M |
| 2022-10-18 | 47.15 | $36.69 | 1.1M |
| 2022-10-17 | 44.24 | $36.00 | 1.2M |
| 2022-10-14 | 43.77 | $35.89 | 683300 |
| 2022-10-13 | 44.13 | $36.00 | 1.1M |
| 2022-10-12 | 41.74 | $35.41 | 1.0M |
| 2022-10-11 | 41.13 | $35.26 | 1.7M |
| 2022-10-10 | 41.24 | $35.30 | 962836 |
| 2022-10-07 | 42.58 | $35.80 | 2.0M |
| 2022-10-06 | 43.38 | $36.10 | 1.5M |
| 2022-10-05 | 45.82 | $36.99 | 2.1M |
| 2022-10-04 | 48.74 | $37.99 | 1.9M |
| 2022-10-03 | 42.15 | $36.11 | 1.9M |
| 2022-09-30 | 37.13 | $34.88 | 2.4M |
| 2022-09-29 | 39.71 | $35.85 | 2.7M |
| 2022-09-28 | 43.73 | $37.20 | 1.9M |
| 2022-09-27 | 43.33 | $37.10 | 1.4M |
| 2022-09-26 | 43.39 | $37.12 | 1.5M |
| 2022-09-23 | 44.61 | $37.54 | 1.5M |
| 2022-09-22 | 48.01 | $38.66 | 1.3M |
| 2022-09-21 | 52.95 | $40.10 | 985413 |
| 2022-09-20 | 56.08 | $40.92 | 1.4M |
| 2022-09-19 | 59.06 | $41.66 | 1.7M |
| 2022-09-16 | 56.22 | $40.71 | 6.7M |
| 2022-09-15 | 57.78 | $41.10 | 1.7M |
| 2022-09-14 | 57.76 | $41.09 | 2.5M |
| 2022-09-13 | 58.21 | $41.21 | 1.7M |
| 2022-09-12 | 64.14 | $42.71 | 2.6M |
| 2022-09-09 | 59.89 | $41.07 | 1.2M |
| 2022-09-08 | 56.78 | $40.02 | 1.4M |
| 2022-09-07 | 56.07 | $39.79 | 1.7M |
| 2022-09-06 | 49.17 | $37.79 | 1.7M |
| 2022-09-02 | 50.80 | $38.22 | 1.0M |
| 2022-09-01 | 50.84 | $38.23 | 959500 |
| 2022-08-31 | 52.07 | $38.57 | 1.0M |
| 2022-08-30 | 53.26 | $38.90 | 811010 |
| 2022-08-29 | 56.22 | $39.70 | 682546 |
| 2022-08-26 | 57.31 | $39.99 | 867200 |
| 2022-08-25 | 62.99 | $41.40 | 754996 |
| 2022-08-24 | 61.61 | $40.86 | 859100 |
| 2022-08-23 | 61.25 | $40.72 | 902903 |
| 2022-08-22 | 59.75 | $40.13 | 1.1M |
| 2022-08-19 | 64.02 | $41.20 | 1.7M |
| 2022-08-18 | 68.62 | $42.26 | 908923 |
| 2022-08-17 | 67.47 | $41.71 | 939000 |
| 2022-08-16 | 69.41 | $42.15 | 1.2M |
| 2022-08-15 | 66.38 | $40.70 | 916636 |
| 2022-08-12 | 64.74 | $39.98 | 948500 |
| 2022-08-11 | 63.80 | $39.58 | 970905 |
| 2022-08-10 | 62.11 | $38.87 | 1.4M |
| 2022-08-09 | 59.06 | $37.68 | 1.0M |
| 2022-08-08 | 61.18 | $38.22 | 1.1M |
| 2022-08-05 | 58.70 | $37.27 | 1.1M |
| 2022-08-04 | 58.27 | $37.11 | 1.1M |
| 2022-08-03 | 59.89 | $37.55 | 748732 |
| 2022-08-02 | 57.68 | $36.68 | 1.2M |
| 2022-08-01 | 61.48 | $37.71 | 1.4M |
| 2022-07-29 | 61.86 | $37.81 | 2.4M |
| 2022-07-28 | 59.88 | $36.96 | 3.7M |
| 2022-07-27 | 52.54 | $34.30 | 1.5M |
| 2022-07-26 | 48.55 | $33.11 | 1.7M |
| 2022-07-25 | 53.47 | $34.48 | 1.5M |
| 2022-07-22 | 53.97 | $34.61 | 1.4M |
| 2022-07-21 | 56.60 | $35.30 | 1.0M |
| 2022-07-20 | 56.54 | $35.28 | 1.7M |
| 2022-07-19 | 54.23 | $34.49 | 1.0M |
| 2022-07-18 | 49.41 | $33.00 | 763147 |
| 2022-07-15 | 47.90 | $32.57 | 870700 |
| 2022-07-14 | 43.60 | $31.41 | 1.1M |
| 2022-07-13 | 46.19 | $32.24 | 587627 |
| 2022-07-12 | 46.42 | $32.31 | 994436 |
| 2022-07-11 | 44.80 | $31.86 | 551200 |
| 2022-07-08 | 46.49 | $32.43 | 677917 |
| 2022-07-07 | 47.26 | $32.69 | 849594 |
| 2022-07-06 | 45.27 | $32.09 | 788820 |
| 2022-07-05 | 46.60 | $32.57 | 1.1M |
| 2022-07-01 | 44.73 | $31.99 | 1.2M |
| 2022-06-30 | 43.67 | $31.66 | 1.9M |
| 2022-06-29 | 42.97 | $31.44 | 1.1M |
| 2022-06-28 | 44.52 | $32.09 | 718100 |
| 2022-06-27 | 46.29 | $32.82 | 1.1M |
| 2022-06-24 | 46.24 | $32.80 | 2.1M |
| 2022-06-23 | 43.12 | $31.69 | 1.0M |
| 2022-06-22 | 42.66 | $31.53 | 1.1M |
| 2022-06-21 | 42.28 | $31.39 | 1.3M |
| 2022-06-17 | 40.66 | $30.79 | 2.7M |
| 2022-06-16 | 39.40 | $30.32 | 1.5M |
| 2022-06-15 | 42.87 | $32.20 | 1.6M |
| 2022-06-14 | 40.60 | $31.34 | 1.4M |
| 2022-06-13 | 39.31 | $30.86 | 2.0M |
| 2022-06-10 | 42.47 | $32.60 | 2.0M |
| 2022-06-09 | 47.41 | $34.98 | 1.6M |
| 2022-06-08 | 47.90 | $35.20 | 1.1M |
| 2022-06-07 | 47.59 | $35.07 | 938100 |
| 2022-06-06 | 48.06 | $35.30 | 1.9M |
| 2022-06-03 | 47.27 | $34.93 | 2.0M |
| 2022-06-02 | 49.63 | $36.14 | 2.9M |
| 2022-06-01 | 44.65 | $33.85 | 3.1M |
| 2022-05-31 | 47.23 | $35.18 | 2.6M |
| 2022-05-27 | 49.60 | $36.34 | 1.2M |
| 2022-05-26 | 47.42 | $35.33 | 1.6M |
| 2022-05-25 | 43.45 | $33.61 | 1.7M |
| 2022-05-24 | 38.33 | $31.62 | 2.3M |
| 2022-05-23 | 39.55 | $32.33 | 1.6M |
| 2022-05-20 | 39.56 | $32.34 | 3.0M |
| 2022-05-19 | 39.71 | $32.43 | 5.4M |
| 2022-05-18 | 45.50 | $35.75 | 2.0M |
| 2022-05-17 | 51.18 | $38.41 | 1.1M |
| 2022-05-16 | 46.92 | $36.61 | 1.4M |
| 2022-05-13 | 48.90 | $37.49 | 1.5M |
| 2022-05-12 | 43.60 | $35.43 | 2.2M |
| 2022-05-11 | 44.41 | $35.81 | 3.2M |
| 2022-05-10 | 47.35 | $37.15 | 1.9M |
| 2022-05-09 | 46.06 | $36.64 | 1.7M |
| 2022-05-06 | 49.96 | $38.35 | 2.0M |
| 2022-05-05 | 47.56 | $37.38 | 1.8M |
| 2022-05-04 | 57.46 | $41.06 | 3.7M |
| 2022-05-03 | 51.43 | $38.75 | 2.3M |
| 2022-05-02 | 44.67 | $36.65 | 1.5M |
| 2022-04-29 | 43.96 | $36.45 | 1.8M |
| 2022-04-28 | 45.65 | $37.06 | 1.8M |
| 2022-04-27 | 43.13 | $36.32 | 3.4M |
| 2022-04-26 | 43.57 | $36.49 | 2.8M |
| 2022-04-25 | 48.62 | $38.31 | 2.3M |
| 2022-04-22 | 47.18 | $37.86 | 1.8M |
| 2022-04-21 | 51.18 | $39.18 | 1.6M |
| 2022-04-20 | 58.52 | $41.24 | 2.1M |
| 2022-04-19 | 56.98 | $40.70 | 2.0M |
| 2022-04-18 | 49.51 | $38.43 | 964834 |
| 2022-04-14 | 48.65 | $38.20 | 1.0M |
| 2022-04-13 | 48.65 | $38.20 | 867433 |
| 2022-04-12 | 47.06 | $37.75 | 1.0M |
| 2022-04-11 | 48.55 | $38.22 | 1.4M |
| 2022-04-08 | 47.48 | $37.90 | 1.6M |
| 2022-04-07 | 44.33 | $36.99 | 2.0M |
| 2022-04-06 | 42.35 | $36.44 | 2.1M |
| 2022-04-05 | 43.36 | $36.82 | 2.6M |
| 2022-04-04 | 49.19 | $38.80 | 1.1M |
| 2022-04-01 | 49.06 | $38.76 | 1.3M |
| 2022-03-31 | 51.07 | $39.40 | 1.2M |
| 2022-03-30 | 52.86 | $39.96 | 1.2M |
| 2022-03-29 | 53.96 | $40.30 | 1.6M |
| 2022-03-28 | 50.55 | $39.11 | 999703 |
| 2022-03-25 | 49.05 | $38.61 | 1.3M |
| 2022-03-24 | 47.65 | $38.15 | 1.7M |
| 2022-03-23 | 46.54 | $37.78 | 2.1M |
| 2022-03-22 | 52.65 | $39.90 | 1.6M |
| 2022-03-21 | 51.33 | $39.44 | 2.8M |
| 2022-03-18 | 54.17 | $40.35 | 2.5M |
| 2022-03-17 | 50.61 | $39.10 | 1.8M |
| 2022-03-16 | 51.65 | $39.44 | 2.0M |
| 2022-03-15 | 47.44 | $38.04 | 1.1M |
| 2022-03-14 | 47.06 | $37.92 | 2.1M |
| 2022-03-11 | 48.69 | $38.51 | 1.8M |
| 2022-03-10 | 49.48 | $38.80 | 1.8M |
| 2022-03-09 | 50.24 | $39.08 | 1.7M |
| 2022-03-08 | 45.00 | $37.24 | 2.5M |
| 2022-03-07 | 43.06 | $36.61 | 3.4M |
| 2022-03-04 | 49.20 | $38.95 | 2.8M |
| 2022-03-03 | 57.31 | $41.39 | 1.3M |
| 2022-03-02 | 57.12 | $41.32 | 1.8M |
| 2022-03-01 | 53.41 | $40.02 | 1.7M |
| 2022-02-28 | 58.11 | $41.30 | 1.8M |
| 2022-02-25 | 56.81 | $40.84 | 1.6M |
| 2022-02-24 | 54.76 | $40.13 | 1.6M |
| 2022-02-23 | 56.37 | $40.58 | 1.9M |
| 2022-02-22 | 56.73 | $40.68 | 2.3M |
| 2022-02-18 | 61.60 | $42.01 | 1.5M |
| 2022-02-17 | 61.15 | $41.82 | 1.3M |
| 2022-02-16 | 62.89 | $42.29 | 1.7M |
| 2022-02-15 | 62.37 | $42.05 | 1.7M |
| 2022-02-14 | 59.95 | $40.96 | 2.0M |
| 2022-02-11 | 62.62 | $41.72 | 2.2M |
| 2022-02-10 | 65.77 | $42.58 | 3.2M |
| 2022-02-09 | 68.63 | $43.33 | 4.1M |
| 2022-02-08 | 65.60 | $41.73 | 9.6M |
| 2022-02-07 | 49.24 | $36.12 | 3.0M |
| 2022-02-04 | 47.69 | $35.75 | 3.0M |
| 2022-02-03 | 47.06 | $35.60 | 3.6M |
| 2022-02-02 | 49.98 | $36.37 | 1.6M |
| 2022-02-01 | 48.19 | $35.92 | 1.9M |
| 2022-01-31 | 42.34 | $34.57 | 1.7M |
| 2022-01-28 | 38.26 | $33.74 | 1.4M |
| 2022-01-27 | 36.36 | $33.37 | 1.9M |
| 2022-01-26 | 38.40 | $34.04 | 2.2M |
| 2022-01-25 | 39.05 | $34.25 | 1.5M |
| 2022-01-24 | 39.72 | $34.47 | 2.6M |
| 2022-01-21 | 34.73 | $33.44 | 2.2M |
| 2022-01-20 | 37.23 | $34.32 | 2.0M |
| 2022-01-19 | 41.13 | $35.54 | 1.9M |
| 2022-01-18 | 42.27 | $35.87 | 2.3M |
| 2022-01-14 | 51.80 | $38.18 | 1.2M |
| 2022-01-13 | 52.48 | $38.32 | 891396 |
| 2022-01-12 | 51.88 | $38.18 | 1.3M |
| 2022-01-11 | 54.80 | $38.80 | 2.0M |
| 2022-01-10 | 55.96 | $39.04 | 2.2M |
| 2022-01-07 | 59.28 | $39.71 | 1.8M |
| 2022-01-06 | 56.14 | $38.86 | 1.6M |
| 2022-01-05 | 54.50 | $38.44 | 1.8M |
| 2022-01-04 | 57.37 | $39.03 | 1.5M |
| 2022-01-03 | 51.95 | $37.70 | 1.1M |
| 2021-12-31 | 51.90 | $37.69 | 822300 |
| 2021-12-30 | 51.74 | $37.65 | 1.2M |
| 2021-12-29 | 50.64 | $37.38 | 920900 |
| 2021-12-28 | 50.08 | $37.24 | 4.1M |
| 2021-12-27 | 46.63 | $36.40 | 1.2M |
| 2021-12-23 | 45.96 | $36.24 | 2.7M |
| 2021-12-22 | 42.37 | $35.41 | 1.9M |
| 2021-12-21 | 41.65 | $35.25 | 1.6M |
| 2021-12-20 | 40.92 | $35.08 | 1.9M |
| 2021-12-17 | 45.15 | $36.41 | 2.9M |
| 2021-12-16 | 47.24 | $37.01 | 2.1M |
| 2021-12-15 | 50.66 | $37.93 | 2.2M |
| 2021-12-14 | 50.25 | $37.82 | 3.3M |
| 2021-12-13 | 52.98 | $38.54 | 20.9M |
| 2021-12-10 | 46.32 | $36.81 | 1.1M |
| 2021-12-09 | 47.09 | $37.02 | 998829 |
| 2021-12-08 | 50.50 | $37.92 | 1.0M |
| 2021-12-07 | 52.18 | $38.34 | 903200 |
| 2021-12-06 | 49.68 | $37.68 | 2.1M |
| 2021-12-03 | 44.84 | $36.51 | 1.1M |
| 2021-12-02 | 48.11 | $37.38 | 1.2M |
| 2021-12-01 | 44.81 | $36.63 | 1.2M |
| 2021-11-30 | 44.81 | $36.63 | 1.6M |
| 2021-11-29 | 48.69 | $37.67 | 918750 |
| 2021-11-26 | 47.57 | $37.40 | 789845 |
| 2021-11-24 | 53.33 | $38.81 | 977200 |
| 2021-11-23 | 55.60 | $39.31 | 1.5M |
| 2021-11-22 | 55.31 | $39.23 | 1.6M |
| 2021-11-19 | 47.90 | $37.39 | 851993 |
| 2021-11-18 | 50.40 | $37.97 | 754500 |
| 2021-11-17 | 50.45 | $37.98 | 1.6M |
| 2021-11-16 | 53.77 | $38.74 | 984805 |
| 2021-11-15 | 53.50 | $38.67 | 869900 |
| 2021-11-12 | 52.45 | $38.39 | 822000 |
| 2021-11-11 | 49.77 | $37.69 | 1.8M |
| 2021-11-10 | 47.64 | $37.16 | 915553 |
| 2021-11-09 | 49.56 | $37.67 | 939200 |
| 2021-11-08 | 50.27 | $37.86 | 1.2M |
| 2021-11-05 | 51.20 | $38.11 | 1.3M |
| 2021-11-04 | 50.08 | $37.79 | 1.3M |
| 2021-11-03 | 55.60 | $39.25 | 1.3M |
| 2021-11-02 | 52.86 | $38.44 | 1.9M |
| 2021-11-01 | 58.63 | $39.80 | 5.7M |
| 2021-10-29 | 44.67 | $36.49 | 1.8M |
| 2021-10-28 | 46.99 | $37.00 | 1.7M |
| 2021-10-27 | 45.57 | $36.73 | 7.0M |
| 2021-10-26 | 38.22 | $35.47 | 2.6M |
| 2021-10-25 | 45.00 | $36.95 | 1.9M |
| 2021-10-22 | 44.69 | $36.90 | 1.4M |
| 2021-10-21 | 44.14 | $36.81 | 1.3M |
| 2021-10-20 | 42.71 | $36.57 | 1.5M |
| 2021-10-19 | 43.01 | $36.64 | 1.3M |
| 2021-10-18 | 46.94 | $37.50 | 1.1M |
| 2021-10-15 | 45.90 | $37.31 | 1.2M |
| 2021-10-14 | 47.53 | $37.66 | 3.4M |
| 2021-10-13 | 40.75 | $36.47 | 969639 |
| 2021-10-12 | 42.23 | $36.81 | 1.5M |
| 2021-10-11 | 42.93 | $36.97 | 1.3M |
| 2021-10-08 | 44.01 | $37.22 | 1.3M |
| 2021-10-07 | 39.19 | $36.39 | 1.4M |
| 2021-10-06 | 36.76 | $36.00 | 2.1M |
| 2021-10-05 | 39.00 | $36.59 | 2.3M |
| 2021-10-04 | 40.59 | $36.99 | 1.3M |
| 2021-10-01 | 39.65 | $36.83 | 1.4M |
| 2021-09-30 | 38.38 | $36.61 | 1.5M |
| 2021-09-29 | 42.43 | $37.66 | 822600 |
| 2021-09-28 | 43.30 | $37.87 | 1.3M |
| 2021-09-27 | 44.57 | $38.18 | 997120 |
| 2021-09-24 | 43.40 | $37.95 | 840916 |
| 2021-09-23 | 44.94 | $38.34 | 1.5M |
| 2021-09-22 | 41.72 | $37.70 | 1.4M |
| 2021-09-21 | 37.02 | $36.84 | 1.5M |
| 2021-09-20 | 38.07 | $37.15 | 1.9M |
| 2021-09-17 | 40.46 | $37.83 | 2.5M |
| 2021-09-16 | 42.09 | $38.27 | 1.2M |
| 2021-09-15 | 44.04 | $38.78 | 1.1M |
| 2021-09-14 | 38.69 | $37.77 | 1.0M |
| 2021-09-13 | 38.64 | $37.76 | 1.5M |
| 2021-09-10 | 34.97 | $37.10 | 1.4M |
| 2021-09-09 | 35.09 | $37.14 | 1.0M |
| 2021-09-08 | 34.88 | $37.10 | 1.8M |
| 2021-09-07 | 38.99 | $38.45 | 1.2M |
| 2021-09-03 | 41.44 | $39.16 | 633110 |
| 2021-09-02 | 42.32 | $39.41 | 804610 |
| 2021-09-01 | 43.93 | $39.86 | 843781 |
| 2021-08-31 | 42.41 | $39.53 | 1.1M |
| 2021-08-30 | 43.49 | $39.85 | 1.1M |
| 2021-08-27 | 41.95 | $39.50 | 1.4M |
| 2021-08-26 | 40.48 | $39.17 | 1.3M |
| 2021-08-25 | 43.96 | $40.26 | 962200 |
| 2021-08-24 | 45.21 | $40.63 | 1.2M |
| 2021-08-23 | 40.42 | $39.53 | 1.2M |
| 2021-08-20 | 40.48 | $39.55 | 899738 |
| 2021-08-19 | 39.22 | $39.26 | 925659 |
| 2021-08-18 | 42.31 | $40.31 | 1.6M |
| 2021-08-17 | 42.52 | $40.38 | 1.1M |
| 2021-08-16 | 44.84 | $41.14 | 763609 |
| 2021-08-13 | 43.92 | $40.90 | 865912 |
| 2021-08-12 | 45.92 | $41.56 | 834555 |
| 2021-08-11 | 46.84 | $41.86 | 2.0M |
| 2021-08-10 | 41.46 | $40.41 | 1.2M |
| 2021-08-09 | 38.69 | $39.73 | 1.2M |
| 2021-08-06 | 38.92 | $39.82 | 1.2M |
| 2021-08-05 | 36.64 | $39.25 | 1.7M |
| 2021-08-04 | 35.64 | $39.00 | 1.5M |
| 2021-08-03 | 37.68 | $39.90 | 2.0M |
| 2021-08-02 | 34.97 | $39.21 | 1.7M |
| 2021-07-30 | 35.85 | $39.62 | 1.2M |
| 2021-07-29 | 36.27 | $39.82 | 2.1M |
| 2021-07-28 | 33.25 | $39.01 | 1.8M |
| 2021-07-27 | 34.41 | $39.62 | 1.6M |
| 2021-07-26 | 36.83 | $40.82 | 1.9M |
| 2021-07-23 | 36.09 | $40.61 | 2.5M |
| 2021-07-22 | 34.04 | $40.03 | 3.5M |
| 2021-07-21 | 35.18 | $40.65 | 7.9M |
| 2021-07-20 | 42.00 | $43.80 | 2.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.81
2026-07-17
Close Price
$26.58
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.92
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -19.81 | $26.58 | 2.2M |
| 2026-07-16 | -2.08 | $26.81 | 2.3M |
| 2026-07-15 | -21.91 | $25.95 | 2.1M |
| 2026-07-14 | -56.57 | $25.08 | 1.5M |
| 2026-07-13 | -44.22 | $25.39 | 2.2M |
| 2026-07-10 | -54.18 | $25.14 | 2.0M |
| 2026-07-09 | -65.74 | $24.85 | 1.5M |
| 2026-07-08 | -45.42 | $25.36 | 2.3M |
| 2026-07-07 | -24.30 | $25.89 | 2.0M |
| 2026-07-06 | -47.01 | $25.32 | 2.2M |
| 2026-07-02 | -61.35 | $24.96 | 2.2M |
| 2026-07-01 | -86.40 | $24.15 | 2.4M |
| 2026-06-30 | -75.00 | $24.46 | 2.4M |
| 2026-06-29 | -83.46 | $24.23 | 3.0M |
| 2026-06-26 | -48.16 | $25.19 | 14.4M |
| 2026-06-25 | -37.28 | $25.46 | 1.7M |
| 2026-06-24 | -30.36 | $25.55 | 1.8M |
| 2026-06-23 | -27.22 | $25.58 | 3.3M |
| 2026-06-22 | -54.43 | $24.69 | 3.1M |
| 2026-06-18 | -19.66 | $25.67 | 5.0M |
| 2026-06-17 | -26.04 | $25.41 | 2.2M |
| 2026-06-16 | -20.88 | $25.62 | 1.6M |
| 2026-06-15 | -9.83 | $26.07 | 1.9M |
| 2026-06-12 | -10.74 | $25.64 | 1.7M |
| 2026-06-11 | -11.17 | $25.74 | 2.5M |
| 2026-06-10 | -46.28 | $24.42 | 4.3M |
| 2026-06-09 | -17.82 | $25.49 | 1.9M |
| 2026-06-08 | -45.32 | $24.91 | 1.8M |
| 2026-06-05 | -54.47 | $24.49 | 2.3M |
| 2026-06-04 | -57.52 | $24.35 | 1.5M |
| 2026-06-03 | -59.70 | $24.25 | 2.8M |
| 2026-06-02 | -51.42 | $24.63 | 2.1M |
| 2026-06-01 | -57.52 | $24.35 | 2.0M |
| 2026-05-29 | -61.22 | $24.18 | 1.7M |
| 2026-05-28 | -62.75 | $24.11 | 1.7M |
| 2026-05-27 | -61.87 | $24.15 | 2.1M |
| 2026-05-26 | -82.35 | $23.21 | 2.5M |
| 2026-05-22 | -71.02 | $23.73 | 2.5M |
| 2026-05-21 | -82.57 | $23.20 | 3.4M |
| 2026-05-20 | -69.93 | $23.85 | 2.2M |
| 2026-05-19 | -80.85 | $23.36 | 2.6M |
| 2026-05-18 | -58.80 | $24.35 | 2.1M |
| 2026-05-15 | -40.09 | $25.19 | 2.2M |
| 2026-05-14 | -29.84 | $25.65 | 2.1M |
| 2026-05-13 | -29.64 | $25.60 | 2.3M |
| 2026-05-12 | -35.39 | $25.33 | 2.2M |
| 2026-05-11 | -31.13 | $25.53 | 3.8M |
| 2026-05-08 | -9.97 | $25.42 | 3.5M |
| 2026-05-07 | -59.28 | $23.64 | 3.3M |
| 2026-05-06 | -43.21 | $23.84 | 5.0M |
| 2026-05-05 | -0.25 | $25.11 | 6.5M |
| 2026-05-04 | -38.68 | $23.21 | 4.4M |
| 2026-05-01 | -5.18 | $24.48 | 2.8M |
| 2026-04-30 | -16.92 | $23.89 | 2.7M |
| 2026-04-29 | -22.70 | $23.62 | 2.7M |
| 2026-04-28 | -25.00 | $23.41 | 2.6M |
| 2026-04-27 | -31.55 | $22.97 | 2.9M |
| 2026-04-24 | -28.97 | $23.11 | 4.0M |
| 2026-04-23 | -20.44 | $23.38 | 2.5M |
| 2026-04-22 | -27.52 | $22.93 | 3.1M |
| 2026-04-21 | -5.79 | $24.27 | 2.5M |
| 2026-04-20 | -2.31 | $23.95 | 3.2M |
| 2026-04-17 | -6.59 | $23.49 | 4.1M |
| 2026-04-16 | -16.67 | $22.44 | 3.3M |
| 2026-04-15 | -10.12 | $22.86 | 4.0M |
| 2026-04-14 | -5.30 | $23.17 | 3.3M |
| 2026-04-13 | -9.66 | $22.89 | 2.7M |
| 2026-04-10 | -11.22 | $22.79 | 3.7M |
| 2026-04-09 | -1.94 | $22.66 | 3.8M |
| 2026-04-08 | -6.61 | $21.33 | 2.9M |
| 2026-04-07 | -6.19 | $21.18 | 3.3M |
| 2026-04-06 | -4.87 | $21.00 | 3.1M |
| 2026-04-02 | -1.31 | $20.86 | 2.9M |
| 2026-04-01 | -6.90 | $20.33 | 2.9M |
| 2026-03-31 | -6.57 | $20.22 | 3.6M |
| 2026-03-30 | -12.96 | $19.44 | 3.5M |
| 2026-03-27 | -8.11 | $19.47 | 4.0M |
| 2026-03-26 | -7.34 | $19.49 | 4.9M |
| 2026-03-25 | -45.67 | $18.47 | 3.6M |
| 2026-03-24 | -40.16 | $18.61 | 3.9M |
| 2026-03-23 | -74.45 | $17.79 | 4.6M |
| 2026-03-20 | -83.67 | $17.58 | 6.2M |
| 2026-03-19 | -85.95 | $17.60 | 3.1M |
| 2026-03-18 | -97.51 | $17.19 | 2.9M |
| 2026-03-17 | -88.92 | $17.51 | 3.3M |
| 2026-03-16 | -80.97 | $17.82 | 2.6M |
| 2026-03-13 | -86.06 | $17.63 | 3.4M |
| 2026-03-12 | -79.67 | $17.97 | 4.0M |
| 2026-03-11 | -74.23 | $18.20 | 4.5M |
| 2026-03-10 | -57.45 | $18.91 | 3.3M |
| 2026-03-09 | -60.76 | $18.77 | 4.1M |
| 2026-03-06 | -50.35 | $19.21 | 3.7M |
| 2026-03-05 | -53.43 | $19.08 | 5.1M |
| 2026-03-04 | -44.44 | $19.46 | 6.7M |
| 2026-03-03 | -67.38 | $18.49 | 5.1M |
| 2026-03-02 | -84.40 | $17.77 | 3.7M |
| 2026-02-27 | -97.95 | $18.00 | 4.8M |
| 2026-02-26 | -97.04 | $18.39 | 3.6M |
| 2026-02-25 | -98.88 | $18.68 | 2.9M |
| 2026-02-24 | -80.69 | $19.46 | 2.4M |
| 2026-02-23 | -84.55 | $19.37 | 3.0M |
| 2026-02-20 | -61.19 | $20.11 | 2.9M |
| 2026-02-19 | -52.74 | $20.28 | 2.8M |
| 2026-02-18 | -37.81 | $20.58 | 3.3M |
| 2026-02-17 | -49.25 | $20.35 | 3.3M |
| 2026-02-13 | -45.77 | $20.42 | 4.5M |
| 2026-02-12 | -81.59 | $19.70 | 5.8M |
| 2026-02-11 | -41.31 | $20.58 | 5.8M |
| 2026-02-10 | -24.41 | $20.94 | 9.7M |
| 2026-02-09 | -64.00 | $20.14 | 4.6M |
| 2026-02-06 | -48.44 | $20.49 | 3.6M |
| 2026-02-05 | -66.22 | $20.09 | 2.9M |
| 2026-02-04 | -47.56 | $20.51 | 3.4M |
| 2026-02-03 | -73.78 | $19.92 | 2.7M |
| 2026-02-02 | -89.78 | $19.56 | 3.3M |
| 2026-01-30 | -83.18 | $19.80 | 2.6M |
| 2026-01-29 | -93.50 | $19.71 | 4.0M |
| 2026-01-28 | -93.92 | $19.88 | 2.9M |
| 2026-01-27 | -88.95 | $19.97 | 2.4M |
| 2026-01-26 | -92.86 | $20.02 | 3.1M |
| 2026-01-23 | -76.19 | $20.30 | 2.7M |
| 2026-01-22 | -47.62 | $20.78 | 2.6M |
| 2026-01-21 | -61.90 | $20.54 | 2.7M |
| 2026-01-20 | -88.10 | $20.10 | 3.7M |
| 2026-01-16 | -90.83 | $20.49 | 2.7M |
| 2026-01-15 | -42.50 | $21.07 | 2.4M |
| 2026-01-14 | -44.17 | $21.05 | 2.6M |
| 2026-01-13 | -45.45 | $21.10 | 2.6M |
| 2026-01-12 | -80.44 | $20.82 | 4.5M |
| 2026-01-09 | -54.74 | $21.43 | 2.4M |
| 2026-01-08 | -67.78 | $21.15 | 2.4M |
| 2026-01-07 | -79.08 | $20.88 | 2.4M |
| 2026-01-06 | -67.26 | $21.30 | 3.2M |
| 2026-01-05 | -96.53 | $20.52 | 3.3M |
| 2026-01-02 | -94.42 | $20.64 | 2.5M |
| 2025-12-31 | -98.03 | $20.49 | 3.0M |
| 2025-12-30 | -93.06 | $20.82 | 2.1M |
| 2025-12-29 | -93.06 | $20.82 | 2.2M |
| 2025-12-26 | -89.04 | $21.00 | 1.8M |
| 2025-12-24 | -91.28 | $20.90 | 1.1M |
| 2025-12-23 | -95.08 | $20.73 | 2.5M |
| 2025-12-22 | -99.51 | $20.90 | 2.3M |
| 2025-12-19 | -92.10 | $21.25 | 4.6M |
| 2025-12-18 | -92.35 | $21.24 | 3.3M |
| 2025-12-17 | -93.33 | $21.20 | 3.0M |
| 2025-12-16 | -94.43 | $21.25 | 2.9M |
| 2025-12-15 | -95.50 | $21.37 | 4.7M |
| 2025-12-12 | -96.86 | $21.59 | 4.2M |
| 2025-12-11 | -85.28 | $22.35 | 3.0M |
| 2025-12-10 | -83.81 | $22.44 | 3.0M |
| 2025-12-09 | -98.70 | $21.87 | 3.3M |
| 2025-12-08 | -90.42 | $22.51 | 3.8M |
| 2025-12-05 | -68.35 | $23.36 | 2.5M |
| 2025-12-04 | -58.51 | $23.73 | 2.5M |
| 2025-12-03 | -39.89 | $24.43 | 1.7M |
| 2025-12-02 | -56.78 | $24.21 | 1.6M |
| 2025-12-01 | -59.96 | $24.18 | 2.4M |
| 2025-11-28 | -53.78 | $24.49 | 808238 |
| 2025-11-26 | -56.02 | $24.40 | 1.6M |
| 2025-11-25 | -61.63 | $24.20 | 1.8M |
| 2025-11-24 | -65.73 | $24.00 | 2.5M |
| 2025-11-21 | -77.95 | $23.44 | 5.3M |
| 2025-11-20 | -98.38 | $22.27 | 4.0M |
| 2025-11-19 | -98.36 | $22.96 | 2.3M |
| 2025-11-18 | -96.04 | $23.75 | 1.8M |
| 2025-11-17 | -95.31 | $23.89 | 2.3M |
| 2025-11-14 | -90.80 | $24.71 | 1.7M |
| 2025-11-13 | -88.31 | $24.81 | 1.7M |
| 2025-11-12 | -78.61 | $25.20 | 1.5M |
| 2025-11-11 | -75.37 | $25.33 | 1.5M |
| 2025-11-10 | -77.61 | $25.24 | 1.9M |
| 2025-11-07 | -68.91 | $25.59 | 2.0M |
| 2025-11-06 | -80.10 | $25.14 | 1.9M |
| 2025-11-05 | -72.89 | $25.43 | 2.6M |
| 2025-11-04 | -74.63 | $25.36 | 5.2M |
| 2025-11-03 | -49.21 | $27.11 | 3.1M |
| 2025-10-31 | -54.33 | $26.98 | 1.7M |
| 2025-10-30 | -72.88 | $26.65 | 1.8M |
| 2025-10-29 | -66.76 | $26.95 | 1.2M |
| 2025-10-28 | -54.71 | $27.36 | 1.0M |
| 2025-10-27 | -65.88 | $26.98 | 2.4M |
| 2025-10-24 | -29.71 | $28.21 | 1.3M |
| 2025-10-23 | -46.76 | $27.63 | 1.6M |
| 2025-10-22 | -62.06 | $27.11 | 1.1M |
| 2025-10-21 | -56.47 | $27.30 | 1.6M |
| 2025-10-20 | -78.82 | $26.68 | 1.5M |
| 2025-10-17 | -77.34 | $26.74 | 808800 |
| 2025-10-16 | -75.86 | $26.80 | 1.0M |
| 2025-10-15 | -75.51 | $26.89 | 1.1M |
| 2025-10-14 | -78.27 | $27.00 | 1.1M |
| 2025-10-13 | -91.71 | $26.27 | 966919 |
| 2025-10-10 | -95.58 | $26.06 | 1.3M |
| 2025-10-09 | -96.15 | $26.50 | 1.8M |
| 2025-10-08 | -90.95 | $26.93 | 1.0M |
| 2025-10-07 | -92.00 | $26.88 | 1.5M |
| 2025-10-06 | -100.00 | $26.54 | 1.6M |
| 2025-10-03 | -82.52 | $28.37 | 1.4M |
| 2025-10-02 | -86.82 | $28.22 | 1.5M |
| 2025-10-01 | -87.11 | $28.21 | 1.6M |
| 2025-09-30 | -95.99 | $27.90 | 2.1M |
| 2025-09-29 | -75.44 | $28.70 | 1.3M |
| 2025-09-26 | -71.89 | $28.82 | 1.3M |
| 2025-09-25 | -92.90 | $28.11 | 1.9M |
| 2025-09-24 | -74.29 | $28.88 | 1.3M |
| 2025-09-23 | -76.18 | $28.82 | 1.5M |
| 2025-09-22 | -78.68 | $28.74 | 2.0M |
| 2025-09-19 | -74.55 | $28.32 | 4.6M |
| 2025-09-18 | -33.19 | $29.75 | 1.6M |
| 2025-09-17 | -32.30 | $29.79 | 2.1M |
| 2025-09-16 | -23.27 | $30.06 | 1.5M |
| 2025-09-15 | -27.42 | $29.88 | 1.2M |
| 2025-09-12 | -27.19 | $29.89 | 1.4M |
| 2025-09-11 | -8.43 | $30.70 | 1.6M |
| 2025-09-10 | -18.67 | $30.03 | 1.5M |
| 2025-09-09 | -1.31 | $30.98 | 1.5M |
| 2025-09-08 | -0.56 | $31.03 | 2.3M |
| 2025-09-05 | -12.17 | $30.20 | 2.1M |
| 2025-09-04 | -1.79 | $30.19 | 1.4M |
| 2025-09-03 | -6.77 | $29.39 | 1.7M |
| 2025-09-02 | -0.87 | $29.29 | 1.5M |
| 2025-08-29 | -3.84 | $29.12 | 1.3M |
| 2025-08-28 | -8.77 | $28.82 | 1.5M |
| 2025-08-27 | -2.87 | $29.17 | 1.6M |
| 2025-08-26 | -9.23 | $28.72 | 1.7M |
| 2025-08-25 | -2.12 | $28.85 | 1.5M |
| 2025-08-22 | -2.01 | $28.70 | 1.9M |
| 2025-08-21 | -27.29 | $27.06 | 1.4M |
| 2025-08-20 | -23.32 | $27.29 | 1.5M |
| 2025-08-19 | -11.05 | $28.00 | 1.8M |
| 2025-08-18 | -15.26 | $27.68 | 1.9M |
| 2025-08-15 | -20.18 | $27.40 | 2.2M |
| 2025-08-14 | -17.37 | $27.56 | 2.0M |
| 2025-08-13 | -19.47 | $27.44 | 3.1M |
| 2025-08-12 | -51.93 | $25.59 | 2.4M |
| 2025-08-11 | -77.02 | $24.16 | 1.4M |
| 2025-08-08 | -75.96 | $24.22 | 1.5M |
| 2025-08-07 | -78.25 | $24.09 | 2.1M |
| 2025-08-06 | -75.96 | $24.22 | 2.6M |
| 2025-08-05 | -75.61 | $24.24 | 2.2M |
| 2025-08-04 | -83.86 | $23.77 | 2.3M |
| 2025-08-01 | -78.95 | $24.05 | 2.5M |
| 2025-07-31 | -74.04 | $24.33 | 3.1M |
| 2025-07-30 | -44.39 | $26.02 | 13.8M |
| 2025-07-29 | -96.59 | $22.95 | 4.1M |
| 2025-07-28 | -87.40 | $23.56 | 1.8M |
| 2025-07-25 | -46.85 | $24.59 | 1.4M |
| 2025-07-24 | -70.47 | $23.99 | 1.6M |
| 2025-07-23 | -17.13 | $25.29 | 2.6M |
| 2025-07-22 | -46.50 | $24.45 | 1.6M |
| 2025-07-21 | -76.12 | $23.58 | 1.2M |
| 2025-07-18 | -76.82 | $23.56 | 1.0M |
| 2025-07-17 | -73.36 | $23.66 | 1.3M |
| 2025-07-16 | -65.40 | $23.89 | 1.0M |
| 2025-07-15 | -61.59 | $24.00 | 1.2M |
| 2025-07-14 | -39.79 | $24.63 | 950500 |
| 2025-07-11 | -40.14 | $24.62 | 775316 |
| 2025-07-10 | -23.18 | $25.11 | 983000 |
| 2025-07-09 | -37.72 | $24.69 | 1.2M |
| 2025-07-08 | -40.14 | $24.62 | 1.9M |
| 2025-07-07 | -49.83 | $24.34 | 1.5M |
| 2025-07-03 | -8.65 | $25.53 | 945500 |
| 2025-07-02 | -8.30 | $25.43 | 1.5M |
| 2025-07-01 | -22.02 | $25.05 | 2.0M |
| 2025-06-30 | -74.37 | $23.60 | 1.2M |
| 2025-06-27 | -73.65 | $23.62 | 1.4M |
| 2025-06-26 | -70.76 | $23.70 | 1.1M |
| 2025-06-25 | -87.00 | $23.25 | 1.5M |
| 2025-06-24 | -75.09 | $23.58 | 1.5M |
| 2025-06-23 | -76.53 | $23.54 | 1.6M |
| 2025-06-20 | -90.48 | $23.38 | 3.3M |
| 2025-06-18 | -98.08 | $23.37 | 1.6M |
| 2025-06-17 | -96.43 | $23.44 | 1.6M |
| 2025-06-16 | -68.45 | $24.38 | 2.4M |
| 2025-06-13 | -73.81 | $24.20 | 1.3M |
| 2025-06-12 | -55.06 | $24.83 | 1.3M |
| 2025-06-11 | -50.60 | $24.98 | 1.1M |
| 2025-06-10 | -37.50 | $25.42 | 1.3M |
| 2025-06-09 | -50.30 | $24.99 | 1.5M |
| 2025-06-06 | -62.94 | $24.54 | 1.6M |
| 2025-06-05 | -65.43 | $24.22 | 1.6M |
| 2025-06-04 | -55.56 | $24.53 | 1.8M |
| 2025-06-03 | -57.11 | $24.47 | 1.8M |
| 2025-06-02 | -77.78 | $23.67 | 1.6M |
| 2025-05-30 | -63.82 | $24.21 | 1.7M |
| 2025-05-29 | -59.17 | $24.39 | 1.4M |
| 2025-05-28 | -45.57 | $24.47 | 2.6M |
| 2025-05-27 | -40.62 | $24.71 | 1.5M |
| 2025-05-23 | -49.07 | $24.30 | 1.4M |
| 2025-05-22 | -39.59 | $24.76 | 1.4M |
| 2025-05-21 | -40.00 | $24.74 | 2.3M |
| 2025-05-20 | -15.26 | $25.94 | 4.2M |
| 2025-05-19 | -12.87 | $25.35 | 2.9M |
| 2025-05-16 | -16.10 | $24.71 | 1.4M |
| 2025-05-15 | -24.27 | $24.40 | 1.7M |
| 2025-05-14 | -10.47 | $24.92 | 1.2M |
| 2025-05-13 | -8.38 | $25.00 | 1.8M |
| 2025-05-12 | -12.30 | $24.85 | 3.0M |
| 2025-05-09 | -21.98 | $23.62 | 1.1M |
| 2025-05-08 | -24.60 | $23.40 | 1.5M |
| 2025-05-07 | -35.71 | $22.98 | 1.5M |
| 2025-05-06 | -27.23 | $23.31 | 1.9M |
| 2025-05-05 | -15.27 | $23.78 | 2.1M |
| 2025-05-02 | -22.14 | $23.51 | 3.0M |
| 2025-05-01 | -43.08 | $23.04 | 3.4M |
| 2025-04-30 | -62.26 | $22.42 | 5.8M |
| 2025-04-29 | -48.08 | $23.16 | 2.1M |
| 2025-04-28 | -42.53 | $23.45 | 1.6M |
| 2025-04-25 | -44.55 | $23.50 | 1.3M |
| 2025-04-24 | -44.71 | $23.69 | 1.7M |
| 2025-04-23 | -54.95 | $23.09 | 1.9M |
| 2025-04-22 | -61.09 | $22.73 | 1.4M |
| 2025-04-21 | -72.87 | $22.04 | 1.7M |
| 2025-04-17 | -64.85 | $22.51 | 2.3M |
| 2025-04-16 | -76.11 | $21.85 | 1.7M |
| 2025-04-15 | -80.20 | $21.61 | 2.0M |
| 2025-04-14 | -63.65 | $22.58 | 1.9M |
| 2025-04-11 | -64.33 | $22.54 | 3.7M |
| 2025-04-10 | -82.25 | $21.49 | 5.1M |
| 2025-04-09 | -44.88 | $23.68 | 4.2M |
| 2025-04-08 | -93.69 | $20.82 | 3.5M |
| 2025-04-07 | -73.01 | $22.78 | 3.9M |
| 2025-04-04 | -73.25 | $22.98 | 3.9M |
| 2025-04-03 | -97.08 | $23.01 | 2.9M |
| 2025-04-02 | -57.66 | $25.58 | 1.6M |
| 2025-04-01 | -70.10 | $25.06 | 2.1M |
| 2025-03-31 | -65.55 | $25.25 | 1.7M |
| 2025-03-28 | -68.18 | $25.14 | 1.8M |
| 2025-03-27 | -49.04 | $25.94 | 1.4M |
| 2025-03-26 | -48.56 | $25.96 | 1.6M |
| 2025-03-25 | -57.66 | $25.58 | 1.7M |
| 2025-03-24 | -56.46 | $25.63 | 2.3M |
| 2025-03-21 | -78.47 | $24.71 | 10.1M |
| 2025-03-20 | -65.79 | $25.24 | 1.7M |
| 2025-03-19 | -63.16 | $25.35 | 1.5M |
| 2025-03-18 | -66.51 | $25.21 | 1.7M |
| 2025-03-17 | -55.02 | $25.69 | 2.5M |
| 2025-03-14 | -82.06 | $24.56 | 2.1M |
| 2025-03-13 | -90.67 | $24.20 | 2.1M |
| 2025-03-12 | -84.17 | $24.48 | 2.9M |
| 2025-03-11 | -48.68 | $25.96 | 3.2M |
| 2025-03-10 | -20.38 | $27.14 | 5.5M |
| 2025-03-07 | -34.58 | $26.09 | 2.1M |
| 2025-03-06 | -56.61 | $25.46 | 3.2M |
| 2025-03-05 | -65.61 | $25.12 | 2.5M |
| 2025-03-04 | -92.78 | $24.13 | 2.9M |
| 2025-03-03 | -92.76 | $24.91 | 2.7M |
| 2025-02-28 | -80.16 | $25.76 | 2.3M |
| 2025-02-27 | -59.14 | $26.39 | 2.4M |
| 2025-02-26 | -60.93 | $26.34 | 1.6M |
| 2025-02-25 | -57.47 | $26.56 | 2.2M |
| 2025-02-24 | -64.55 | $26.48 | 1.6M |
| 2025-02-21 | -66.28 | $26.42 | 1.8M |
| 2025-02-20 | -52.12 | $26.94 | 1.7M |
| 2025-02-19 | -57.42 | $26.77 | 1.8M |
| 2025-02-18 | -74.20 | $26.30 | 1.9M |
| 2025-02-14 | -89.43 | $25.75 | 1.8M |
| 2025-02-13 | -86.47 | $25.89 | 1.7M |
| 2025-02-12 | -81.82 | $26.11 | 1.6M |
| 2025-02-11 | -79.28 | $26.23 | 2.3M |
| 2025-02-10 | -89.01 | $25.77 | 3.3M |
| 2025-02-07 | -66.81 | $26.82 | 2.9M |
| 2025-02-06 | -68.92 | $26.72 | 3.6M |
| 2025-02-05 | -76.91 | $26.40 | 6.4M |
| 2025-02-04 | -77.53 | $26.82 | 3.5M |
| 2025-02-03 | -83.98 | $26.47 | 5.4M |
| 2025-01-31 | -98.76 | $27.06 | 3.0M |
| 2025-01-30 | -88.83 | $27.61 | 2.3M |
| 2025-01-29 | -91.43 | $27.51 | 2.4M |
| 2025-01-28 | -94.70 | $27.46 | 2.9M |
| 2025-01-27 | -71.86 | $28.40 | 2.2M |
| 2025-01-24 | -72.13 | $28.39 | 1.8M |
| 2025-01-23 | -62.84 | $28.73 | 2.5M |
| 2025-01-22 | -76.46 | $28.26 | 1.6M |
| 2025-01-21 | -62.02 | $28.84 | 1.5M |
| 2025-01-17 | -66.67 | $29.04 | 1.5M |
| 2025-01-16 | -54.69 | $29.64 | 1.7M |
| 2025-01-15 | -58.15 | $29.50 | 2.4M |
| 2025-01-14 | -73.45 | $28.87 | 2.1M |
| 2025-01-13 | -86.17 | $28.23 | 1.2M |
| 2025-01-10 | -98.14 | $27.80 | 1.5M |
| 2025-01-08 | -92.56 | $28.89 | 2.7M |
| 2025-01-07 | -90.43 | $29.46 | 1.4M |
| 2025-01-06 | -79.49 | $30.02 | 1.2M |
| 2025-01-03 | -79.69 | $30.01 | 1.0M |
| 2025-01-02 | -99.15 | $29.43 | 1.4M |
| 2024-12-31 | -85.59 | $30.13 | 1.1M |
| 2024-12-30 | -95.32 | $29.69 | 1.1M |
| 2024-12-27 | -88.34 | $30.28 | 742055 |
| 2024-12-26 | -77.32 | $30.79 | 592900 |
| 2024-12-24 | -76.46 | $30.83 | 399700 |
| 2024-12-23 | -82.45 | $30.70 | 1.3M |
| 2024-12-20 | -81.54 | $30.75 | 5.4M |
| 2024-12-19 | -92.14 | $30.17 | 1.9M |
| 2024-12-18 | -96.93 | $30.48 | 1.3M |
| 2024-12-17 | -99.18 | $31.56 | 1.0M |
| 2024-12-16 | -92.77 | $32.00 | 1.3M |
| 2024-12-13 | -82.65 | $32.59 | 1.4M |
| 2024-12-12 | -68.77 | $33.03 | 1.1M |
| 2024-12-11 | -58.13 | $33.28 | 1.4M |
| 2024-12-10 | -55.07 | $33.20 | 1.0M |
| 2024-12-09 | -45.48 | $33.55 | 1.1M |
| 2024-12-06 | -59.73 | $33.03 | 1.0M |
| 2024-12-05 | -64.38 | $32.86 | 1.3M |
| 2024-12-04 | -53.15 | $33.27 | 1.4M |
| 2024-12-03 | -35.73 | $33.82 | 890149 |
| 2024-12-02 | -30.33 | $34.03 | 1.1M |
| 2024-11-29 | -40.62 | $33.63 | 616300 |
| 2024-11-27 | -37.79 | $33.74 | 1.2M |
| 2024-11-26 | -44.99 | $33.46 | 1.3M |
| 2024-11-25 | -18.25 | $34.50 | 1.4M |
| 2024-11-22 | -22.84 | $33.55 | 1.6M |
| 2024-11-21 | -47.75 | $32.83 | 857000 |
| 2024-11-20 | -69.21 | $32.49 | 1.0M |
| 2024-11-19 | -63.16 | $32.72 | 1.1M |
| 2024-11-18 | -58.02 | $32.97 | 1.1M |
| 2024-11-15 | -68.53 | $32.90 | 1.3M |
| 2024-11-14 | -76.33 | $32.65 | 1.5M |
| 2024-11-13 | -89.32 | $31.92 | 1.4M |
| 2024-11-12 | -91.10 | $31.82 | 1.3M |
| 2024-11-11 | -69.04 | $33.06 | 1.1M |
| 2024-11-08 | -71.53 | $32.92 | 1.3M |
| 2024-11-07 | -66.19 | $33.22 | 1.4M |
| 2024-11-06 | -63.88 | $33.35 | 2.2M |
| 2024-11-05 | -84.88 | $32.17 | 1.5M |
| 2024-11-04 | -93.09 | $31.82 | 1.3M |
| 2024-11-01 | -92.18 | $31.87 | 1.9M |
| 2024-10-31 | -90.73 | $31.95 | 1.3M |
| 2024-10-30 | -85.82 | $32.22 | 1.4M |
| 2024-10-29 | -79.05 | $32.63 | 1.8M |
| 2024-10-28 | -79.69 | $32.86 | 2.3M |
| 2024-10-25 | -94.75 | $31.85 | 2.8M |
| 2024-10-24 | -97.27 | $31.67 | 3.9M |
| 2024-10-23 | -85.54 | $34.13 | 2.1M |
| 2024-10-22 | -79.58 | $34.53 | 2.0M |
| 2024-10-21 | -65.28 | $35.49 | 906916 |
| 2024-10-18 | -54.25 | $36.23 | 1.2M |
| 2024-10-17 | -47.99 | $36.65 | 1.7M |
| 2024-10-16 | -50.52 | $36.51 | 1.5M |
| 2024-10-15 | -69.28 | $35.24 | 1.9M |
| 2024-10-14 | -66.03 | $35.46 | 1.3M |
| 2024-10-11 | -76.07 | $34.78 | 1.1M |
| 2024-10-10 | -91.14 | $33.76 | 1.4M |
| 2024-10-09 | -88.18 | $33.96 | 1.1M |
| 2024-10-08 | -86.56 | $34.07 | 1.4M |
| 2024-10-07 | -90.40 | $33.81 | 2.3M |
| 2024-10-04 | -91.15 | $34.78 | 2.0M |
| 2024-10-03 | -83.89 | $35.19 | 2.7M |
| 2024-10-02 | -61.42 | $36.46 | 3.1M |
| 2024-10-01 | -33.81 | $38.02 | 2.3M |
| 2024-09-30 | -24.78 | $38.53 | 1.2M |
| 2024-09-27 | -9.91 | $39.37 | 1.2M |
| 2024-09-26 | -29.73 | $38.25 | 1.6M |
| 2024-09-25 | -30.97 | $38.18 | 2.4M |
| 2024-09-24 | -25.49 | $38.49 | 1.8M |
| 2024-09-23 | -21.95 | $38.69 | 2.2M |
| 2024-09-20 | -23.89 | $38.58 | 6.6M |
| 2024-09-19 | -7.08 | $39.53 | 2.0M |
| 2024-09-18 | -27.01 | $38.36 | 1.9M |
| 2024-09-17 | -12.81 | $38.84 | 1.3M |
| 2024-09-16 | -15.40 | $37.96 | 1.5M |
| 2024-09-13 | -20.46 | $37.74 | 2.2M |
| 2024-09-12 | -72.64 | $35.47 | 1.3M |
| 2024-09-11 | -81.61 | $35.08 | 1.2M |
| 2024-09-10 | -93.30 | $34.87 | 1.8M |
| 2024-09-09 | -56.46 | $36.40 | 1.2M |
| 2024-09-06 | -54.68 | $36.47 | 2.4M |
| 2024-09-05 | -30.38 | $37.43 | 1.9M |
| 2024-09-04 | -28.10 | $37.52 | 982900 |
| 2024-09-03 | -34.43 | $37.27 | 1.1M |
| 2024-08-30 | -23.20 | $37.44 | 1.3M |
| 2024-08-29 | -21.25 | $37.54 | 1.1M |
| 2024-08-28 | -16.37 | $37.79 | 1.7M |
| 2024-08-27 | -6.24 | $38.31 | 974444 |
| 2024-08-26 | -13.21 | $38.10 | 940500 |
| 2024-08-23 | -12.64 | $38.13 | 1.5M |
| 2024-08-22 | -47.74 | $36.27 | 1.5M |
| 2024-08-21 | -36.42 | $36.87 | 1.4M |
| 2024-08-20 | -42.83 | $36.53 | 1.1M |
| 2024-08-19 | -37.11 | $36.80 | 1.3M |
| 2024-08-16 | -42.49 | $36.51 | 1.1M |
| 2024-08-15 | -35.99 | $36.86 | 1.1M |
| 2024-08-14 | -52.32 | $35.98 | 1.0M |
| 2024-08-13 | -47.12 | $36.26 | 1.7M |
| 2024-08-12 | -73.10 | $34.86 | 1.4M |
| 2024-08-09 | -62.89 | $35.41 | 1.9M |
| 2024-08-08 | -50.65 | $36.07 | 1.3M |
| 2024-08-07 | -62.26 | $35.17 | 1.7M |
| 2024-08-06 | -43.99 | $35.76 | 1.3M |
| 2024-08-05 | -42.64 | $35.76 | 2.4M |
| 2024-08-02 | -42.22 | $35.79 | 1.6M |
| 2024-08-01 | -32.26 | $36.50 | 1.5M |
| 2024-07-31 | -18.23 | $37.50 | 2.5M |
| 2024-07-30 | -6.01 | $38.37 | 2.1M |
| 2024-07-29 | -1.60 | $37.80 | 2.4M |
| 2024-07-26 | -13.95 | $36.83 | 4.3M |
| 2024-07-25 | -21.26 | $36.39 | 5.3M |
| 2024-07-24 | -62.37 | $33.87 | 2.5M |
| 2024-07-23 | -49.32 | $34.64 | 2.1M |
| 2024-07-22 | -37.63 | $35.33 | 1.2M |
| 2024-07-19 | -49.66 | $34.62 | 1.3M |
| 2024-07-18 | -27.80 | $35.91 | 1.3M |
| 2024-07-17 | -6.80 | $36.17 | 1.5M |
| 2024-07-16 | -3.31 | $36.33 | 1.7M |
| 2024-07-15 | -6.84 | $35.19 | 1.6M |
| 2024-07-12 | -17.02 | $34.38 | 1.4M |
| 2024-07-11 | -19.93 | $34.02 | 1.9M |
| 2024-07-10 | -79.39 | $32.26 | 1.4M |
| 2024-07-09 | -93.92 | $31.83 | 999315 |
| 2024-07-08 | -93.96 | $31.83 | 1.4M |
| 2024-07-05 | -93.47 | $31.88 | 2.1M |
| 2024-07-03 | -79.31 | $32.43 | 1.0M |
| 2024-07-02 | -92.98 | $31.97 | 1.5M |
| 2024-07-01 | -92.22 | $32.35 | 1.3M |
| 2024-06-28 | -68.46 | $33.54 | 1.6M |
| 2024-06-27 | -71.26 | $33.40 | 1.1M |
| 2024-06-26 | -66.67 | $33.63 | 827609 |
| 2024-06-25 | -75.85 | $33.17 | 1.3M |
| 2024-06-24 | -58.88 | $34.02 | 1.1M |
| 2024-06-21 | -65.87 | $33.67 | 2.7M |
| 2024-06-20 | -74.25 | $33.25 | 2.3M |
| 2024-06-18 | -59.08 | $34.01 | 1.5M |
| 2024-06-17 | -68.26 | $33.55 | 1.8M |
| 2024-06-14 | -88.82 | $32.52 | 1.5M |
| 2024-06-13 | -92.27 | $33.15 | 1.4M |
| 2024-06-12 | -81.64 | $33.59 | 1.6M |
| 2024-06-11 | -78.50 | $33.72 | 1.7M |
| 2024-06-10 | -82.30 | $34.18 | 1.2M |
| 2024-06-07 | -83.33 | $34.37 | 1.1M |
| 2024-06-06 | -61.37 | $34.38 | 1.6M |
| 2024-06-05 | -38.63 | $35.34 | 1.6M |
| 2024-06-04 | -46.92 | $34.99 | 2.1M |
| 2024-06-03 | -0.71 | $36.94 | 1.5M |
| 2024-05-31 | -21.16 | $35.88 | 1.4M |
| 2024-05-30 | -39.55 | $35.15 | 994103 |
| 2024-05-29 | -68.01 | $34.02 | 1.2M |
| 2024-05-28 | -48.87 | $34.78 | 1.0M |
| 2024-05-24 | -38.04 | $35.21 | 779849 |
| 2024-05-23 | -39.29 | $35.16 | 937600 |
| 2024-05-22 | -46.30 | $35.62 | 1.1M |
| 2024-05-21 | -64.09 | $34.95 | 998727 |
| 2024-05-20 | -63.30 | $35.12 | 1.2M |
| 2024-05-17 | -59.90 | $35.39 | 884200 |
| 2024-05-16 | -59.65 | $35.41 | 916004 |
| 2024-05-15 | -49.18 | $36.24 | 1.1M |
| 2024-05-14 | -51.20 | $36.08 | 1.6M |
| 2024-05-13 | -62.55 | $35.18 | 1.7M |
| 2024-05-10 | -70.08 | $34.69 | 2.9M |
| 2024-05-09 | -77.11 | $34.11 | 3.9M |
| 2024-05-08 | -66.08 | $35.49 | 2.7M |
| 2024-05-07 | -66.05 | $35.70 | 1.7M |
| 2024-05-06 | -69.01 | $35.61 | 1.5M |
| 2024-05-03 | -75.13 | $35.05 | 1.4M |
| 2024-05-02 | -75.31 | $35.03 | 1.2M |
| 2024-05-01 | -81.00 | $34.38 | 1.4M |
| 2024-04-30 | -81.34 | $34.39 | 1.9M |
| 2024-04-29 | -74.06 | $35.24 | 2.5M |
| 2024-04-26 | -78.25 | $34.75 | 3.4M |
| 2024-04-25 | -91.46 | $33.23 | 10.6M |
| 2024-04-24 | -68.91 | $39.44 | 1.9M |
| 2024-04-23 | -64.53 | $39.74 | 2.1M |
| 2024-04-22 | -75.47 | $38.99 | 1.7M |
| 2024-04-19 | -89.34 | $38.04 | 1.3M |
| 2024-04-18 | -93.09 | $37.83 | 1.8M |
| 2024-04-17 | -97.34 | $37.94 | 2.9M |
| 2024-04-16 | -94.02 | $38.81 | 1.8M |
| 2024-04-15 | -98.44 | $39.10 | 1.2M |
| 2024-04-12 | -92.52 | $39.71 | 2.0M |
| 2024-04-11 | -74.01 | $40.60 | 2.5M |
| 2024-04-10 | -58.63 | $41.34 | 1.8M |
| 2024-04-09 | -26.61 | $42.88 | 1.8M |
| 2024-04-08 | -16.72 | $43.18 | 1.8M |
| 2024-04-05 | -35.32 | $42.09 | 3.2M |
| 2024-04-04 | -34.30 | $42.15 | 1.3M |
| 2024-04-03 | -22.53 | $42.84 | 1.4M |
| 2024-04-02 | -14.60 | $43.09 | 1.0M |
| 2024-04-01 | -7.80 | $43.55 | 892700 |
| 2024-03-28 | -4.63 | $43.74 | 889351 |
| 2024-03-27 | -5.30 | $43.66 | 1.5M |
| 2024-03-26 | -15.36 | $42.75 | 1.5M |
| 2024-03-25 | -8.29 | $43.39 | 2.0M |
| 2024-03-22 | -6.96 | $43.51 | 1.4M |
| 2024-03-21 | -0.67 | $43.94 | 1.8M |
| 2024-03-20 | -2.09 | $42.57 | 1.8M |
| 2024-03-19 | -7.42 | $41.45 | 1.2M |
| 2024-03-18 | -17.90 | $40.73 | 2.2M |
| 2024-03-15 | -13.97 | $41.00 | 4.0M |
| 2024-03-14 | -13.14 | $40.51 | 2.0M |
| 2024-03-13 | -15.10 | $39.98 | 1.9M |
| 2024-03-12 | -13.89 | $40.05 | 2.6M |
| 2024-03-11 | -23.39 | $39.02 | 2.0M |
| 2024-03-08 | -32.53 | $38.47 | 1.6M |
| 2024-03-07 | -16.17 | $39.08 | 1.5M |
| 2024-03-06 | -22.98 | $38.60 | 1.8M |
| 2024-03-05 | -12.77 | $39.32 | 3.2M |
| 2024-03-04 | -29.29 | $36.67 | 1.2M |
| 2024-03-01 | -32.01 | $36.34 | 2.8M |
| 2024-02-29 | -33.27 | $36.27 | 1.7M |
| 2024-02-28 | -29.86 | $36.40 | 965968 |
| 2024-02-27 | -33.68 | $36.18 | 1.6M |
| 2024-02-26 | -23.96 | $36.74 | 1.1M |
| 2024-02-23 | -23.78 | $36.75 | 1.2M |
| 2024-02-22 | -11.28 | $37.47 | 1.1M |
| 2024-02-21 | -9.90 | $37.55 | 1.1M |
| 2024-02-20 | -9.55 | $37.57 | 2.0M |
| 2024-02-16 | -4.69 | $37.85 | 1.5M |
| 2024-02-15 | -6.42 | $37.75 | 1.3M |
| 2024-02-14 | -21.70 | $36.87 | 1.5M |
| 2024-02-13 | -23.09 | $36.79 | 2.0M |
| 2024-02-12 | -1.74 | $38.02 | 2.5M |
| 2024-02-09 | -7.42 | $36.85 | 2.2M |
| 2024-02-08 | -39.00 | $34.91 | 3.9M |
| 2024-02-07 | -29.45 | $34.54 | 2.6M |
| 2024-02-06 | -41.75 | $34.16 | 1.8M |
| 2024-02-05 | -50.81 | $33.88 | 2.0M |
| 2024-02-02 | -43.52 | $34.19 | 1.4M |
| 2024-02-01 | -68.52 | $33.38 | 1.3M |
| 2024-01-31 | -97.28 | $32.45 | 1.5M |
| 2024-01-30 | -94.68 | $33.22 | 1.5M |
| 2024-01-29 | -67.87 | $34.44 | 1.2M |
| 2024-01-26 | -85.62 | $33.65 | 886602 |
| 2024-01-25 | -86.29 | $33.62 | 1.0M |
| 2024-01-24 | -95.68 | $33.25 | 1.0M |
| 2024-01-23 | -81.84 | $33.90 | 940600 |
| 2024-01-22 | -84.37 | $33.79 | 1.5M |
| 2024-01-19 | -75.40 | $34.18 | 1.2M |
| 2024-01-18 | -83.22 | $33.84 | 889049 |
| 2024-01-17 | -88.28 | $33.62 | 1.4M |
| 2024-01-16 | -81.24 | $34.04 | 1.2M |
| 2024-01-12 | -93.33 | $34.10 | 1.3M |
| 2024-01-11 | -52.24 | $34.19 | 803800 |
| 2024-01-10 | -46.01 | $34.58 | 715200 |
| 2024-01-09 | -51.76 | $34.22 | 1.1M |
| 2024-01-08 | -36.26 | $35.19 | 1.0M |
| 2024-01-05 | -35.14 | $35.26 | 2.2M |
| 2024-01-04 | -49.13 | $34.36 | 1.3M |
| 2024-01-03 | -39.68 | $34.69 | 1.2M |
| 2024-01-02 | -16.76 | $36.29 | 1.7M |
| 2023-12-29 | -8.04 | $36.84 | 968082 |
| 2023-12-28 | -1.94 | $37.25 | 953962 |
| 2023-12-27 | -3.36 | $37.14 | 1.2M |
| 2023-12-26 | -1.14 | $36.63 | 803600 |
| 2023-12-22 | -6.02 | $35.91 | 668200 |
| 2023-12-21 | -5.61 | $35.89 | 927700 |
| 2023-12-20 | -25.19 | $34.60 | 1.0M |
| 2023-12-19 | -15.63 | $35.23 | 960700 |
| 2023-12-18 | -27.31 | $34.46 | 1.3M |
| 2023-12-15 | -11.99 | $35.47 | 3.1M |
| 2023-12-14 | -8.96 | $35.64 | 2.7M |
| 2023-12-13 | -3.52 | $33.29 | 1.6M |
| 2023-12-12 | -9.43 | $32.28 | 1.2M |
| 2023-12-11 | -5.69 | $32.37 | 872900 |
| 2023-12-08 | -9.87 | $32.10 | 1.1M |
| 2023-12-07 | -0.49 | $32.49 | 1.5M |
| 2023-12-06 | -17.70 | $31.28 | 949316 |
| 2023-12-05 | -27.21 | $30.71 | 1.8M |
| 2023-12-04 | -7.35 | $31.90 | 1.4M |
| 2023-12-01 | -2.35 | $31.33 | 4.0M |
| 2023-11-30 | -18.02 | $29.99 | 1.2M |
| 2023-11-29 | -17.79 | $30.00 | 1.2M |
| 2023-11-28 | -14.76 | $30.00 | 1.9M |
| 2023-11-27 | -9.13 | $30.23 | 1.3M |
| 2023-11-24 | -3.99 | $30.50 | 607300 |
| 2023-11-22 | -7.77 | $30.18 | 1.1M |
| 2023-11-21 | -13.79 | $29.87 | 1.2M |
| 2023-11-20 | -7.57 | $30.19 | 1.2M |
| 2023-11-17 | -11.26 | $30.00 | 1.4M |
| 2023-11-16 | -12.63 | $29.65 | 1.3M |
| 2023-11-15 | -7.86 | $30.00 | 1.8M |
| 2023-11-14 | -32.66 | $28.77 | 2.2M |
| 2023-11-13 | -72.10 | $27.04 | 1.2M |
| 2023-11-10 | -79.03 | $26.64 | 1.0M |
| 2023-11-09 | -76.60 | $26.78 | 1.0M |
| 2023-11-08 | -62.05 | $27.62 | 785559 |
| 2023-11-07 | -65.21 | $27.50 | 894400 |
| 2023-11-06 | -60.67 | $27.77 | 1.8M |
| 2023-11-03 | -41.34 | $28.92 | 1.4M |
| 2023-11-02 | -59.33 | $27.85 | 1.2M |
| 2023-11-01 | -69.49 | $27.30 | 1.8M |
| 2023-10-31 | -78.61 | $26.85 | 2.5M |
| 2023-10-30 | -93.59 | $25.88 | 2.1M |
| 2023-10-27 | -90.60 | $26.17 | 2.1M |
| 2023-10-26 | -81.16 | $26.96 | 5.2M |
| 2023-10-25 | -98.34 | $28.82 | 2.0M |
| 2023-10-24 | -99.77 | $29.23 | 1.3M |
| 2023-10-23 | -91.93 | $29.79 | 1.3M |
| 2023-10-20 | -84.35 | $30.10 | 1.3M |
| 2023-10-19 | -91.93 | $29.79 | 1.3M |
| 2023-10-18 | -86.80 | $30.00 | 896023 |
| 2023-10-17 | -68.46 | $30.75 | 1.3M |
| 2023-10-16 | -79.46 | $30.30 | 1.1M |
| 2023-10-13 | -91.20 | $29.82 | 1.2M |
| 2023-10-12 | -90.36 | $29.91 | 1.3M |
| 2023-10-11 | -73.33 | $30.86 | 1.4M |
| 2023-10-10 | -74.10 | $30.82 | 1.2M |
| 2023-10-09 | -82.29 | $30.39 | 1.0M |
| 2023-10-06 | -84.95 | $30.25 | 2.4M |
| 2023-10-05 | -98.94 | $30.03 | 1.7M |
| 2023-10-04 | -83.46 | $31.53 | 2.8M |
| 2023-10-03 | -95.87 | $31.68 | 1.0M |
| 2023-10-02 | -84.37 | $32.30 | 926600 |
| 2023-09-29 | -61.95 | $33.06 | 888086 |
| 2023-09-28 | -65.49 | $32.94 | 849429 |
| 2023-09-27 | -81.12 | $32.41 | 871000 |
| 2023-09-26 | -87.61 | $32.19 | 949252 |
| 2023-09-25 | -64.01 | $32.99 | 861126 |
| 2023-09-22 | -75.52 | $32.60 | 709205 |
| 2023-09-21 | -73.45 | $32.67 | 873600 |
| 2023-09-20 | -67.85 | $32.86 | 908521 |
| 2023-09-19 | -68.73 | $32.83 | 1.4M |
| 2023-09-18 | -69.32 | $32.81 | 1.4M |
| 2023-09-15 | -53.10 | $33.36 | 3.1M |
| 2023-09-14 | -23.01 | $34.38 | 1.2M |
| 2023-09-13 | -44.54 | $33.65 | 1.1M |
| 2023-09-12 | -49.85 | $33.47 | 1.1M |
| 2023-09-11 | -76.70 | $32.56 | 1.8M |
| 2023-09-08 | -58.19 | $33.53 | 795717 |
| 2023-09-07 | -63.58 | $33.51 | 1.7M |
| 2023-09-06 | -36.08 | $34.58 | 1.6M |
| 2023-09-05 | -66.19 | $33.52 | 1.1M |
| 2023-09-01 | -62.10 | $34.21 | 743350 |
| 2023-08-31 | -74.18 | $33.75 | 996914 |
| 2023-08-30 | -76.38 | $33.70 | 789100 |
| 2023-08-29 | -71.03 | $34.01 | 633580 |
| 2023-08-28 | -80.09 | $33.60 | 683642 |
| 2023-08-25 | -81.24 | $33.54 | 662405 |
| 2023-08-24 | -87.35 | $33.19 | 783123 |
| 2023-08-23 | -84.30 | $33.58 | 979206 |
| 2023-08-22 | -92.84 | $32.90 | 777510 |
| 2023-08-21 | -86.93 | $33.37 | 968500 |
| 2023-08-18 | -83.79 | $33.62 | 1.3M |
| 2023-08-17 | -98.56 | $32.74 | 955600 |
| 2023-08-16 | -97.57 | $33.06 | 1.2M |
| 2023-08-15 | -98.98 | $33.51 | 1.0M |
| 2023-08-14 | -87.09 | $34.76 | 1.2M |
| 2023-08-11 | -98.05 | $34.27 | 1.4M |
| 2023-08-10 | -86.18 | $35.49 | 1.4M |
| 2023-08-09 | -88.69 | $35.35 | 890725 |
| 2023-08-08 | -85.46 | $35.53 | 1.8M |
| 2023-08-07 | -89.35 | $35.59 | 2.3M |
| 2023-08-04 | -47.32 | $37.55 | 1.0M |
| 2023-08-03 | -46.63 | $37.59 | 1.1M |
| 2023-08-02 | -40.00 | $37.97 | 1.1M |
| 2023-08-01 | -30.52 | $38.52 | 1.3M |
| 2023-07-31 | -28.97 | $38.61 | 1.7M |
| 2023-07-28 | -27.07 | $38.72 | 2.3M |
| 2023-07-27 | -44.35 | $37.70 | 5.2M |
| 2023-07-26 | -18.79 | $37.67 | 2.3M |
| 2023-07-25 | -25.54 | $37.29 | 1.7M |
| 2023-07-24 | -25.29 | $37.30 | 1.8M |
| 2023-07-21 | -23.48 | $37.29 | 3.1M |
| 2023-07-20 | -6.53 | $36.60 | 1.4M |
| 2023-07-19 | -1.85 | $36.74 | 1.7M |
| 2023-07-18 | -21.10 | $35.90 | 2.0M |
| 2023-07-17 | -37.81 | $35.29 | 1.7M |
| 2023-07-14 | -18.63 | $35.99 | 1.8M |
| 2023-07-13 | -16.71 | $36.06 | 2.1M |
| 2023-07-12 | -21.92 | $35.87 | 1.5M |
| 2023-07-11 | -15.27 | $35.96 | 1.4M |
| 2023-07-10 | -30.26 | $35.44 | 1.4M |
| 2023-07-07 | -48.70 | $34.80 | 1.5M |
| 2023-07-06 | -50.43 | $34.74 | 1.2M |
| 2023-07-05 | -13.76 | $35.93 | 1.4M |
| 2023-07-03 | -3.15 | $36.35 | 1.3M |
| 2023-06-30 | -8.42 | $35.21 | 1.2M |
| 2023-06-29 | -14.47 | $34.87 | 1.1M |
| 2023-06-28 | -27.51 | $34.25 | 1.0M |
| 2023-06-27 | -30.06 | $34.13 | 1.2M |
| 2023-06-26 | -36.89 | $33.81 | 1.2M |
| 2023-06-23 | -45.42 | $33.41 | 1.5M |
| 2023-06-22 | -39.45 | $33.69 | 801639 |
| 2023-06-21 | -30.49 | $34.11 | 1.1M |
| 2023-06-20 | -33.48 | $33.97 | 1.7M |
| 2023-06-16 | -25.37 | $34.35 | 2.7M |
| 2023-06-15 | -20.47 | $34.58 | 1.1M |
| 2023-06-14 | -26.44 | $34.30 | 1.4M |
| 2023-06-13 | -12.58 | $34.95 | 2.6M |
| 2023-06-12 | -47.97 | $33.29 | 2.0M |
| 2023-06-09 | -38.59 | $33.73 | 2.3M |
| 2023-06-08 | -14.93 | $34.84 | 1.6M |
| 2023-06-07 | -16.57 | $35.33 | 2.4M |
| 2023-06-06 | -39.29 | $34.11 | 2.6M |
| 2023-06-05 | -71.32 | $32.39 | 1.4M |
| 2023-06-02 | -62.38 | $32.87 | 2.5M |
| 2023-06-01 | -91.06 | $31.33 | 1.5M |
| 2023-05-31 | -95.45 | $31.11 | 2.6M |
| 2023-05-30 | -92.35 | $32.02 | 2.0M |
| 2023-05-26 | -76.90 | $32.97 | 836300 |
| 2023-05-25 | -80.30 | $32.80 | 1.2M |
| 2023-05-24 | -89.41 | $32.33 | 1.2M |
| 2023-05-23 | -82.15 | $32.81 | 1.3M |
| 2023-05-22 | -86.84 | $32.50 | 1.3M |
| 2023-05-19 | -87.03 | $32.49 | 1.5M |
| 2023-05-18 | -72.10 | $33.48 | 1.9M |
| 2023-05-17 | -80.39 | $32.93 | 2.2M |
| 2023-05-16 | -98.94 | $31.70 | 3.2M |
| 2023-05-15 | -88.22 | $33.02 | 3.5M |
| 2023-05-12 | -95.03 | $33.67 | 1.7M |
| 2023-05-11 | -86.55 | $34.40 | 1.8M |
| 2023-05-10 | -91.48 | $34.18 | 2.1M |
| 2023-05-09 | -66.18 | $35.41 | 950634 |
| 2023-05-08 | -61.13 | $35.65 | 1.5M |
| 2023-05-05 | -65.55 | $35.44 | 1.8M |
| 2023-05-04 | -90.76 | $34.24 | 2.0M |
| 2023-05-03 | -62.61 | $35.58 | 1.9M |
| 2023-05-02 | -45.76 | $36.42 | 1.9M |
| 2023-05-01 | -40.00 | $36.83 | 1.6M |
| 2023-04-28 | -34.65 | $37.10 | 2.1M |
| 2023-04-27 | -41.39 | $36.76 | 4.5M |
| 2023-04-26 | -60.00 | $36.90 | 2.7M |
| 2023-04-25 | -46.15 | $37.35 | 1.7M |
| 2023-04-24 | -24.00 | $38.07 | 1.6M |
| 2023-04-21 | -33.78 | $37.60 | 1.4M |
| 2023-04-20 | -43.24 | $37.25 | 955300 |
| 2023-04-19 | -34.96 | $37.68 | 901600 |
| 2023-04-18 | -45.12 | $37.85 | 1.1M |
| 2023-04-17 | -53.46 | $37.44 | 1.1M |
| 2023-04-14 | -60.37 | $37.10 | 3.3M |
| 2023-04-13 | -68.29 | $36.71 | 4.7M |
| 2023-04-12 | -55.08 | $37.36 | 1.2M |
| 2023-04-11 | -45.58 | $37.86 | 1.7M |
| 2023-04-10 | -51.61 | $37.56 | 1.9M |
| 2023-04-06 | -77.72 | $36.50 | 1.2M |
| 2023-04-05 | -75.30 | $37.20 | 1.6M |
| 2023-04-04 | -82.64 | $36.98 | 1.6M |
| 2023-04-03 | -70.26 | $38.54 | 2.4M |
| 2023-03-31 | -77.24 | $37.97 | 1.3M |
| 2023-03-30 | -84.01 | $37.15 | 1.6M |
| 2023-03-29 | -89.45 | $36.47 | 1.3M |
| 2023-03-28 | -90.07 | $36.45 | 962216 |
| 2023-03-27 | -89.76 | $36.49 | 1.5M |
| 2023-03-24 | -95.26 | $35.77 | 2.9M |
| 2023-03-23 | -97.63 | $36.30 | 2.5M |
| 2023-03-22 | -87.06 | $37.88 | 2.1M |
| 2023-03-21 | -77.31 | $39.04 | 2.2M |
| 2023-03-20 | -89.83 | $37.55 | 2.1M |
| 2023-03-17 | -92.60 | $37.26 | 3.6M |
| 2023-03-16 | -84.15 | $38.59 | 2.6M |
| 2023-03-15 | -79.72 | $39.25 | 3.1M |
| 2023-03-14 | -78.77 | $39.37 | 2.4M |
| 2023-03-13 | -84.28 | $38.67 | 4.9M |
| 2023-03-10 | -95.63 | $39.76 | 4.3M |
| 2023-03-09 | -98.14 | $41.31 | 2.8M |
| 2023-03-08 | -91.90 | $43.48 | 3.1M |
| 2023-03-07 | -94.57 | $45.63 | 2.3M |
| 2023-03-06 | -98.49 | $45.94 | 1.9M |
| 2023-03-03 | -76.85 | $47.53 | 938600 |
| 2023-03-02 | -89.63 | $46.93 | 914142 |
| 2023-03-01 | -64.95 | $47.49 | 1.3M |
| 2023-02-28 | -61.61 | $47.55 | 1.7M |
| 2023-02-27 | -64.57 | $47.25 | 1.7M |
| 2023-02-24 | -63.65 | $46.78 | 928210 |
| 2023-02-23 | -52.36 | $47.56 | 520000 |
| 2023-02-22 | -54.35 | $47.40 | 601511 |
| 2023-02-21 | -52.91 | $47.40 | 901013 |
| 2023-02-17 | -37.59 | $48.47 | 1.2M |
| 2023-02-16 | -41.89 | $47.79 | 1.1M |
| 2023-02-15 | -31.05 | $48.82 | 1.2M |
| 2023-02-14 | -30.84 | $48.84 | 813000 |
| 2023-02-13 | -34.53 | $48.49 | 769200 |
| 2023-02-10 | -42.32 | $47.75 | 778700 |
| 2023-02-09 | -41.58 | $47.82 | 1.1M |
| 2023-02-08 | -27.16 | $49.19 | 1.3M |
| 2023-02-07 | -16.42 | $50.21 | 1.3M |
| 2023-02-06 | -13.47 | $50.49 | 1.6M |
| 2023-02-03 | -4.84 | $51.31 | 1.8M |
| 2023-02-02 | -0.46 | $51.72 | 4.9M |
| 2023-02-01 | -2.56 | $46.72 | 2.6M |
| 2023-01-31 | -0.39 | $46.03 | 2.5M |
| 2023-01-30 | -14.10 | $45.12 | 1.5M |
| 2023-01-27 | -13.20 | $45.17 | 1.9M |
| 2023-01-26 | -30.03 | $44.08 | 1.1M |
| 2023-01-25 | -28.05 | $44.20 | 969200 |
| 2023-01-24 | -23.76 | $44.46 | 626227 |
| 2023-01-23 | -25.08 | $44.38 | 1.5M |
| 2023-01-20 | -44.72 | $43.19 | 1.4M |
| 2023-01-19 | -46.20 | $43.10 | 1.3M |
| 2023-01-18 | -25.58 | $44.35 | 1.0M |
| 2023-01-17 | -15.68 | $44.95 | 1.2M |
| 2023-01-13 | -6.45 | $45.50 | 970400 |
| 2023-01-12 | -19.32 | $45.52 | 1.7M |
| 2023-01-11 | -36.36 | $44.32 | 901600 |
| 2023-01-10 | -44.60 | $43.74 | 1.6M |
| 2023-01-09 | -51.56 | $43.25 | 1.3M |
| 2023-01-06 | -43.32 | $43.83 | 1.3M |
| 2023-01-05 | -64.63 | $42.33 | 1.2M |
| 2023-01-04 | -74.00 | $41.86 | 1.5M |
| 2023-01-03 | -83.53 | $41.12 | 1.3M |
| 2022-12-30 | -77.58 | $41.60 | 1.0M |
| 2022-12-29 | -85.28 | $41.00 | 995400 |
| 2022-12-28 | -94.29 | $40.29 | 1.1M |
| 2022-12-27 | -94.24 | $41.01 | 793721 |
| 2022-12-23 | -88.48 | $41.42 | 1.1M |
| 2022-12-22 | -92.23 | $41.26 | 1.7M |
| 2022-12-21 | -93.07 | $41.72 | 1.8M |
| 2022-12-20 | -99.56 | $41.28 | 2.1M |
| 2022-12-19 | -99.79 | $43.18 | 973839 |
| 2022-12-16 | -93.46 | $44.46 | 2.5M |
| 2022-12-15 | -88.30 | $45.01 | 1.8M |
| 2022-12-14 | -56.89 | $46.13 | 1.2M |
| 2022-12-13 | -51.45 | $46.37 | 1.7M |
| 2022-12-12 | -88.37 | $45.14 | 1.1M |
| 2022-12-09 | -97.01 | $45.15 | 957700 |
| 2022-12-08 | -81.79 | $45.71 | 644700 |
| 2022-12-07 | -58.43 | $46.26 | 884435 |
| 2022-12-06 | -53.68 | $46.46 | 1.0M |
| 2022-12-05 | -45.61 | $46.80 | 986500 |
| 2022-12-02 | -25.42 | $47.65 | 850622 |
| 2022-12-01 | -23.62 | $47.31 | 806600 |
| 2022-11-30 | -26.63 | $47.13 | 1.4M |
| 2022-11-29 | -45.56 | $46.00 | 1.8M |
| 2022-11-28 | -25.62 | $47.06 | 1.5M |
| 2022-11-25 | -14.39 | $47.71 | 356130 |
| 2022-11-23 | -19.70 | $47.27 | 718300 |
| 2022-11-22 | -12.53 | $47.54 | 720100 |
| 2022-11-21 | -14.67 | $46.79 | 1.4M |
| 2022-11-18 | -8.89 | $47.55 | 878300 |
| 2022-11-17 | -10.88 | $47.19 | 1.4M |
| 2022-11-16 | -13.85 | $46.77 | 2.0M |
| 2022-11-15 | -9.31 | $47.40 | 2.0M |
| 2022-11-14 | -5.71 | $47.91 | 1.7M |
| 2022-11-11 | -3.39 | $48.24 | 1.9M |
| 2022-11-10 | -5.75 | $47.16 | 1.9M |
| 2022-11-09 | -11.68 | $44.67 | 1.4M |
| 2022-11-08 | -5.39 | $45.43 | 1.3M |
| 2022-11-07 | -4.14 | $45.58 | 1.1M |
| 2022-11-04 | -6.05 | $45.35 | 1.8M |
| 2022-11-03 | -2.92 | $44.64 | 1.9M |
| 2022-11-02 | -13.42 | $43.49 | 2.1M |
| 2022-11-01 | -4.00 | $44.08 | 1.6M |
| 2022-10-31 | -4.36 | $43.00 | 1.6M |
| 2022-10-28 | -2.02 | $43.22 | 2.0M |
| 2022-10-27 | -11.78 | $41.65 | 2.5M |
| 2022-10-26 | -6.82 | $41.80 | 4.8M |
| 2022-10-25 | -23.59 | $37.12 | 2.0M |
| 2022-10-24 | -53.81 | $35.89 | 1.2M |
| 2022-10-21 | -55.11 | $35.90 | 1.1M |
| 2022-10-20 | -79.81 | $34.86 | 1.7M |
| 2022-10-19 | -86.86 | $34.83 | 2.1M |
| 2022-10-18 | -64.92 | $36.69 | 1.1M |
| 2022-10-17 | -73.95 | $36.00 | 1.2M |
| 2022-10-14 | -76.14 | $35.89 | 683300 |
| 2022-10-13 | -74.75 | $36.00 | 1.1M |
| 2022-10-12 | -86.86 | $35.41 | 1.0M |
| 2022-10-11 | -89.84 | $35.26 | 1.7M |
| 2022-10-10 | -93.22 | $35.30 | 962836 |
| 2022-10-07 | -87.94 | $35.80 | 2.0M |
| 2022-10-06 | -84.29 | $36.10 | 1.5M |
| 2022-10-05 | -73.45 | $36.99 | 2.1M |
| 2022-10-04 | -61.27 | $37.99 | 1.9M |
| 2022-10-03 | -84.17 | $36.11 | 1.9M |
| 2022-09-30 | -99.15 | $34.88 | 2.4M |
| 2022-09-29 | -96.63 | $35.85 | 2.7M |
| 2022-09-28 | -87.92 | $37.20 | 1.9M |
| 2022-09-27 | -89.43 | $37.10 | 1.4M |
| 2022-09-26 | -93.35 | $37.12 | 1.5M |
| 2022-09-23 | -86.71 | $37.54 | 1.5M |
| 2022-09-22 | -69.98 | $38.66 | 1.3M |
| 2022-09-21 | -46.87 | $40.10 | 985413 |
| 2022-09-20 | -33.71 | $40.92 | 1.4M |
| 2022-09-19 | -21.83 | $41.66 | 1.7M |
| 2022-09-16 | -37.08 | $40.71 | 6.7M |
| 2022-09-15 | -30.82 | $41.10 | 1.7M |
| 2022-09-14 | -30.98 | $41.09 | 2.5M |
| 2022-09-13 | -29.05 | $41.21 | 1.7M |
| 2022-09-12 | -4.98 | $42.71 | 2.6M |
| 2022-09-09 | -24.65 | $41.07 | 1.2M |
| 2022-09-08 | -43.13 | $40.02 | 1.4M |
| 2022-09-07 | -47.18 | $39.79 | 1.7M |
| 2022-09-06 | -82.39 | $37.79 | 1.7M |
| 2022-09-02 | -85.34 | $38.22 | 1.0M |
| 2022-09-01 | -68.17 | $38.23 | 959500 |
| 2022-08-31 | -62.70 | $38.57 | 1.0M |
| 2022-08-30 | -57.40 | $38.90 | 811010 |
| 2022-08-29 | -44.53 | $39.70 | 682546 |
| 2022-08-26 | -39.87 | $39.99 | 867200 |
| 2022-08-25 | -17.20 | $41.40 | 754996 |
| 2022-08-24 | -25.31 | $40.86 | 859100 |
| 2022-08-23 | -17.88 | $40.72 | 902903 |
| 2022-08-22 | -23.90 | $40.13 | 1.1M |
| 2022-08-19 | -12.97 | $41.20 | 1.7M |
| 2022-08-18 | -2.15 | $42.26 | 908923 |
| 2022-08-17 | -5.35 | $41.71 | 939000 |
| 2022-08-16 | -0.73 | $42.15 | 1.2M |
| 2022-08-15 | -1.96 | $40.70 | 916636 |
| 2022-08-12 | -0.14 | $39.98 | 948500 |
| 2022-08-11 | -4.94 | $39.58 | 970905 |
| 2022-08-10 | -4.02 | $38.87 | 1.4M |
| 2022-08-09 | -11.72 | $37.68 | 1.0M |
| 2022-08-08 | -4.84 | $38.22 | 1.1M |
| 2022-08-05 | -9.44 | $37.27 | 1.1M |
| 2022-08-04 | -11.67 | $37.11 | 1.1M |
| 2022-08-03 | -4.36 | $37.55 | 748732 |
| 2022-08-02 | -16.60 | $36.68 | 1.2M |
| 2022-08-01 | -2.11 | $37.71 | 1.4M |
| 2022-07-29 | -0.14 | $37.81 | 2.4M |
| 2022-07-28 | -11.45 | $36.96 | 3.7M |
| 2022-07-27 | -23.97 | $34.30 | 1.5M |
| 2022-07-26 | -48.55 | $33.11 | 1.7M |
| 2022-07-25 | -20.25 | $34.48 | 1.5M |
| 2022-07-22 | -17.56 | $34.61 | 1.4M |
| 2022-07-21 | -3.31 | $35.30 | 1.0M |
| 2022-07-20 | -3.72 | $35.28 | 1.7M |
| 2022-07-19 | -1.78 | $34.49 | 1.0M |
| 2022-07-18 | -20.83 | $33.00 | 763147 |
| 2022-07-15 | -26.13 | $32.57 | 870700 |
| 2022-07-14 | -57.07 | $31.41 | 1.1M |
| 2022-07-13 | -34.93 | $32.24 | 587627 |
| 2022-07-12 | -33.07 | $32.31 | 994436 |
| 2022-07-11 | -57.87 | $31.86 | 551200 |
| 2022-07-08 | -52.27 | $32.43 | 677917 |
| 2022-07-07 | -50.17 | $32.69 | 849594 |
| 2022-07-06 | -60.52 | $32.09 | 788820 |
| 2022-07-05 | -54.14 | $32.57 | 1.1M |
| 2022-07-01 | -63.74 | $31.99 | 1.2M |
| 2022-06-30 | -71.47 | $31.66 | 1.9M |
| 2022-06-29 | -74.85 | $31.44 | 1.1M |
| 2022-06-28 | -65.30 | $32.09 | 718100 |
| 2022-06-27 | -54.24 | $32.82 | 1.1M |
| 2022-06-24 | -54.55 | $32.80 | 2.1M |
| 2022-06-23 | -71.36 | $31.69 | 1.0M |
| 2022-06-22 | -73.79 | $31.53 | 1.1M |
| 2022-06-21 | -75.91 | $31.39 | 1.3M |
| 2022-06-17 | -85.00 | $30.79 | 2.7M |
| 2022-06-16 | -92.12 | $30.32 | 1.5M |
| 2022-06-15 | -76.01 | $32.20 | 1.6M |
| 2022-06-14 | -88.50 | $31.34 | 1.4M |
| 2022-06-13 | -94.50 | $30.86 | 2.0M |
| 2022-06-10 | -72.75 | $32.60 | 2.0M |
| 2022-06-09 | -43.00 | $34.98 | 1.6M |
| 2022-06-08 | -40.25 | $35.20 | 1.1M |
| 2022-06-07 | -41.88 | $35.07 | 938100 |
| 2022-06-06 | -39.00 | $35.30 | 1.9M |
| 2022-06-03 | -49.78 | $34.93 | 2.0M |
| 2022-06-02 | -44.09 | $36.14 | 2.9M |
| 2022-06-01 | -68.09 | $33.85 | 3.1M |
| 2022-05-31 | -55.72 | $35.18 | 2.6M |
| 2022-05-27 | -44.93 | $36.34 | 1.2M |
| 2022-05-26 | -54.33 | $35.33 | 1.6M |
| 2022-05-25 | -70.33 | $33.61 | 1.7M |
| 2022-05-24 | -88.84 | $31.62 | 2.3M |
| 2022-05-23 | -87.96 | $32.33 | 1.6M |
| 2022-05-20 | -87.86 | $32.34 | 3.0M |
| 2022-05-19 | -91.90 | $32.43 | 5.4M |
| 2022-05-18 | -81.86 | $35.75 | 2.0M |
| 2022-05-17 | -48.36 | $38.41 | 1.1M |
| 2022-05-16 | -71.03 | $36.61 | 1.4M |
| 2022-05-13 | -59.95 | $37.49 | 1.5M |
| 2022-05-12 | -85.89 | $35.43 | 2.2M |
| 2022-05-11 | -88.83 | $35.81 | 3.2M |
| 2022-05-10 | -70.34 | $37.15 | 1.9M |
| 2022-05-09 | -77.38 | $36.64 | 1.7M |
| 2022-05-06 | -53.79 | $38.35 | 2.0M |
| 2022-05-05 | -67.17 | $37.38 | 1.8M |
| 2022-05-04 | -16.41 | $41.06 | 3.7M |
| 2022-05-03 | -48.28 | $38.75 | 2.3M |
| 2022-05-02 | -77.24 | $36.65 | 1.5M |
| 2022-04-29 | -80.00 | $36.45 | 1.8M |
| 2022-04-28 | -71.59 | $37.06 | 1.8M |
| 2022-04-27 | -81.79 | $36.32 | 3.4M |
| 2022-04-26 | -89.03 | $36.49 | 2.8M |
| 2022-04-25 | -60.90 | $38.31 | 2.3M |
| 2022-04-22 | -67.85 | $37.86 | 1.8M |
| 2022-04-21 | -47.45 | $39.18 | 1.6M |
| 2022-04-20 | -9.15 | $41.24 | 2.1M |
| 2022-04-19 | -2.77 | $40.70 | 2.0M |
| 2022-04-18 | -47.94 | $38.43 | 964834 |
| 2022-04-14 | -52.46 | $38.20 | 1.0M |
| 2022-04-13 | -52.46 | $38.20 | 867433 |
| 2022-04-12 | -61.30 | $37.75 | 1.0M |
| 2022-04-11 | -52.06 | $38.22 | 1.4M |
| 2022-04-08 | -58.35 | $37.90 | 1.6M |
| 2022-04-07 | -76.23 | $36.99 | 2.0M |
| 2022-04-06 | -90.04 | $36.44 | 2.1M |
| 2022-04-05 | -98.54 | $36.82 | 2.6M |
| 2022-04-04 | -46.73 | $38.80 | 1.1M |
| 2022-04-01 | -44.33 | $38.76 | 1.3M |
| 2022-03-31 | -30.88 | $39.40 | 1.2M |
| 2022-03-30 | -32.81 | $39.96 | 1.2M |
| 2022-03-29 | -26.88 | $40.30 | 1.6M |
| 2022-03-28 | -47.64 | $39.11 | 999703 |
| 2022-03-25 | -56.37 | $38.61 | 1.3M |
| 2022-03-24 | -64.40 | $38.15 | 1.7M |
| 2022-03-23 | -70.86 | $37.78 | 2.1M |
| 2022-03-22 | -33.86 | $39.90 | 1.6M |
| 2022-03-21 | -46.55 | $39.44 | 2.8M |
| 2022-03-18 | -36.14 | $40.35 | 2.5M |
| 2022-03-17 | -54.97 | $39.10 | 1.8M |
| 2022-03-16 | -49.85 | $39.44 | 2.0M |
| 2022-03-15 | -70.93 | $38.04 | 1.1M |
| 2022-03-14 | -72.74 | $37.92 | 2.1M |
| 2022-03-11 | -63.86 | $38.51 | 1.8M |
| 2022-03-10 | -67.78 | $38.80 | 1.8M |
| 2022-03-09 | -64.43 | $39.08 | 1.7M |
| 2022-03-08 | -86.47 | $37.24 | 2.5M |
| 2022-03-07 | -87.61 | $36.61 | 3.4M |
| 2022-03-04 | -57.82 | $38.95 | 2.8M |
| 2022-03-03 | -32.21 | $41.39 | 1.3M |
| 2022-03-02 | -32.95 | $41.32 | 1.8M |
| 2022-03-01 | -45.92 | $40.02 | 1.7M |
| 2022-02-28 | -28.73 | $41.30 | 1.8M |
| 2022-02-25 | -30.70 | $40.84 | 1.6M |
| 2022-02-24 | -36.73 | $40.13 | 1.6M |
| 2022-02-23 | -32.91 | $40.58 | 1.9M |
| 2022-02-22 | -32.06 | $40.68 | 2.3M |
| 2022-02-18 | -19.87 | $42.01 | 1.5M |
| 2022-02-17 | -21.41 | $41.82 | 1.3M |
| 2022-02-16 | -17.60 | $42.29 | 1.7M |
| 2022-02-15 | -19.55 | $42.05 | 1.7M |
| 2022-02-14 | -28.39 | $40.96 | 2.0M |
| 2022-02-11 | -22.22 | $41.72 | 2.2M |
| 2022-02-10 | -15.25 | $42.58 | 3.2M |
| 2022-02-09 | -4.19 | $43.33 | 4.1M |
| 2022-02-08 | -0.41 | $41.73 | 9.6M |
| 2022-02-07 | -46.51 | $36.12 | 3.0M |
| 2022-02-04 | -52.80 | $35.75 | 3.0M |
| 2022-02-03 | -54.76 | $35.60 | 3.6M |
| 2022-02-02 | -45.71 | $36.37 | 1.6M |
| 2022-02-01 | -51.47 | $35.92 | 1.9M |
| 2022-01-31 | -68.76 | $34.57 | 1.7M |
| 2022-01-28 | -79.39 | $33.74 | 1.4M |
| 2022-01-27 | -84.12 | $33.37 | 1.9M |
| 2022-01-26 | -75.54 | $34.04 | 2.2M |
| 2022-01-25 | -72.86 | $34.25 | 1.5M |
| 2022-01-24 | -70.04 | $34.47 | 2.6M |
| 2022-01-21 | -99.54 | $33.44 | 2.2M |
| 2022-01-20 | -98.25 | $34.32 | 2.0M |
| 2022-01-19 | -86.44 | $35.54 | 1.9M |
| 2022-01-18 | -74.13 | $35.87 | 2.3M |
| 2022-01-14 | -32.06 | $38.18 | 1.2M |
| 2022-01-13 | -29.51 | $38.32 | 891396 |
| 2022-01-12 | -32.06 | $38.18 | 1.3M |
| 2022-01-11 | -20.77 | $38.80 | 2.0M |
| 2022-01-10 | -51.84 | $39.04 | 2.2M |
| 2022-01-07 | -44.81 | $39.71 | 1.8M |
| 2022-01-06 | -53.73 | $38.86 | 1.6M |
| 2022-01-05 | -58.13 | $38.44 | 1.8M |
| 2022-01-04 | -51.94 | $39.03 | 1.5M |
| 2022-01-03 | -65.90 | $37.70 | 1.1M |
| 2021-12-31 | -66.00 | $37.69 | 822300 |
| 2021-12-30 | -66.42 | $37.65 | 1.2M |
| 2021-12-29 | -69.26 | $37.38 | 920900 |
| 2021-12-28 | -70.72 | $37.24 | 4.1M |
| 2021-12-27 | -79.54 | $36.40 | 1.2M |
| 2021-12-23 | -81.22 | $36.24 | 2.7M |
| 2021-12-22 | -89.93 | $35.41 | 1.9M |
| 2021-12-21 | -91.61 | $35.25 | 1.6M |
| 2021-12-20 | -93.39 | $35.08 | 1.9M |
| 2021-12-17 | -90.44 | $36.41 | 2.9M |
| 2021-12-16 | -83.27 | $37.01 | 2.1M |
| 2021-12-15 | -72.28 | $37.93 | 2.2M |
| 2021-12-14 | -73.60 | $37.82 | 3.3M |
| 2021-12-13 | -64.99 | $38.54 | 20.9M |
| 2021-12-10 | -70.94 | $36.81 | 1.1M |
| 2021-12-09 | -65.86 | $37.02 | 998829 |
| 2021-12-08 | -44.07 | $37.92 | 1.0M |
| 2021-12-07 | -33.90 | $38.34 | 903200 |
| 2021-12-06 | -49.88 | $37.68 | 2.1M |
| 2021-12-03 | -78.21 | $36.51 | 1.1M |
| 2021-12-02 | -57.14 | $37.38 | 1.2M |
| 2021-12-01 | -75.30 | $36.63 | 1.2M |
| 2021-11-30 | -78.25 | $36.63 | 1.6M |
| 2021-11-29 | -76.49 | $37.67 | 918750 |
| 2021-11-26 | -76.73 | $37.40 | 789845 |
| 2021-11-24 | -41.83 | $38.81 | 977200 |
| 2021-11-23 | -26.44 | $39.31 | 1.5M |
| 2021-11-22 | -25.10 | $39.23 | 1.6M |
| 2021-11-19 | -61.46 | $37.39 | 851993 |
| 2021-11-18 | -50.00 | $37.97 | 754500 |
| 2021-11-17 | -49.80 | $37.98 | 1.6M |
| 2021-11-16 | -34.78 | $38.74 | 984805 |
| 2021-11-15 | -36.17 | $38.67 | 869900 |
| 2021-11-12 | -41.70 | $38.39 | 822000 |
| 2021-11-11 | -55.53 | $37.69 | 1.8M |
| 2021-11-10 | -66.01 | $37.16 | 915553 |
| 2021-11-09 | -55.93 | $37.67 | 939200 |
| 2021-11-08 | -52.17 | $37.86 | 1.2M |
| 2021-11-05 | -47.23 | $38.11 | 1.3M |
| 2021-11-04 | -53.56 | $37.79 | 1.3M |
| 2021-11-03 | -24.70 | $39.25 | 1.3M |
| 2021-11-02 | -39.69 | $38.44 | 1.9M |
| 2021-11-01 | -13.49 | $39.80 | 5.7M |
| 2021-10-29 | -66.19 | $36.49 | 1.8M |
| 2021-10-28 | -51.58 | $37.00 | 1.7M |
| 2021-10-27 | -59.31 | $36.73 | 7.0M |
| 2021-10-26 | -94.77 | $35.47 | 2.6M |
| 2021-10-25 | -55.56 | $36.95 | 1.9M |
| 2021-10-22 | -56.91 | $36.90 | 1.4M |
| 2021-10-21 | -59.35 | $36.81 | 1.3M |
| 2021-10-20 | -65.85 | $36.57 | 1.5M |
| 2021-10-19 | -63.96 | $36.64 | 1.3M |
| 2021-10-18 | -40.65 | $37.50 | 1.1M |
| 2021-10-15 | -45.80 | $37.31 | 1.2M |
| 2021-10-14 | -36.31 | $37.66 | 3.4M |
| 2021-10-13 | -68.56 | $36.47 | 969639 |
| 2021-10-12 | -59.35 | $36.81 | 1.5M |
| 2021-10-11 | -55.01 | $36.97 | 1.3M |
| 2021-10-08 | -48.24 | $37.22 | 1.3M |
| 2021-10-07 | -70.73 | $36.39 | 1.4M |
| 2021-10-06 | -81.30 | $36.00 | 2.1M |
| 2021-10-05 | -86.69 | $36.59 | 2.3M |
| 2021-10-04 | -75.00 | $36.99 | 1.3M |
| 2021-10-01 | -81.35 | $36.83 | 1.4M |
| 2021-09-30 | -98.55 | $36.61 | 1.5M |
| 2021-09-29 | -69.59 | $37.66 | 822600 |
| 2021-09-28 | -65.94 | $37.87 | 1.3M |
| 2021-09-27 | -57.49 | $38.18 | 997120 |
| 2021-09-24 | -63.76 | $37.95 | 840916 |
| 2021-09-23 | -53.13 | $38.34 | 1.5M |
| 2021-09-22 | -76.42 | $37.70 | 1.4M |
| 2021-09-21 | -95.20 | $36.84 | 1.5M |
| 2021-09-20 | -89.01 | $37.15 | 1.9M |
| 2021-09-17 | -74.89 | $37.83 | 2.5M |
| 2021-09-16 | -65.11 | $38.27 | 1.2M |
| 2021-09-15 | -53.78 | $38.78 | 1.1M |
| 2021-09-14 | -76.22 | $37.77 | 1.0M |
| 2021-09-13 | -76.44 | $37.76 | 1.5M |
| 2021-09-10 | -91.65 | $37.10 | 1.4M |
| 2021-09-09 | -91.54 | $37.14 | 1.0M |
| 2021-09-08 | -95.90 | $37.10 | 1.8M |
| 2021-09-07 | -98.34 | $38.45 | 1.2M |
| 2021-09-03 | -93.14 | $39.16 | 633110 |
| 2021-09-02 | -84.97 | $39.41 | 804610 |
| 2021-09-01 | -70.26 | $39.86 | 843781 |
| 2021-08-31 | -81.05 | $39.53 | 1.1M |
| 2021-08-30 | -65.85 | $39.85 | 1.1M |
| 2021-08-27 | -76.52 | $39.50 | 1.4M |
| 2021-08-26 | -86.59 | $39.17 | 1.3M |
| 2021-08-25 | -53.35 | $40.26 | 962200 |
| 2021-08-24 | -42.07 | $40.63 | 1.2M |
| 2021-08-23 | -75.61 | $39.53 | 1.2M |
| 2021-08-20 | -75.00 | $39.55 | 899738 |
| 2021-08-19 | -83.84 | $39.26 | 925659 |
| 2021-08-18 | -51.83 | $40.31 | 1.6M |
| 2021-08-17 | -69.39 | $40.38 | 1.1M |
| 2021-08-16 | -55.29 | $41.14 | 763609 |
| 2021-08-13 | -59.74 | $40.90 | 865912 |
| 2021-08-12 | -49.55 | $41.56 | 834555 |
| 2021-08-11 | -46.50 | $41.86 | 2.0M |
| 2021-08-10 | -74.58 | $40.41 | 1.2M |
| 2021-08-09 | -85.99 | $39.73 | 1.2M |
| 2021-08-06 | -85.37 | $39.82 | 1.2M |
| 2021-08-05 | -93.02 | $39.25 | 1.7M |
| 2021-08-04 | -96.38 | $39.00 | 1.5M |
| 2021-08-03 | -84.30 | $39.90 | 2.0M |
| 2021-08-02 | -95.18 | $39.21 | 1.7M |
| 2021-07-30 | -90.70 | $39.62 | 1.2M |
| 2021-07-29 | -88.70 | $39.82 | 2.1M |
| 2021-07-28 | -98.04 | $39.01 | 1.8M |
| 2021-07-27 | -97.53 | $39.62 | 1.6M |
| 2021-07-26 | -86.32 | $40.82 | 1.9M |
| 2021-07-23 | -89.03 | $40.61 | 2.5M |
| 2021-07-22 | -96.52 | $40.03 | 3.5M |
| 2021-07-21 | -93.21 | $40.65 | 7.9M |
| 2021-07-20 | -56.73 | $43.80 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.87
2026-07-17
Close Price
$26.58
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
7.51
Average
20.74
Maximum
41.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.87 | $26.58 | 2.2M |
| 2026-07-16 | 13.06 | $26.81 | 2.3M |
| 2026-07-15 | 12.37 | $25.95 | 2.1M |
| 2026-07-14 | 12.03 | $25.08 | 1.5M |
| 2026-07-13 | 11.99 | $25.39 | 2.2M |
| 2026-07-10 | 11.56 | $25.14 | 2.0M |
| 2026-07-09 | 11.42 | $24.85 | 1.5M |
| 2026-07-08 | 11.47 | $25.36 | 2.3M |
| 2026-07-07 | 11.19 | $25.89 | 2.0M |
| 2026-07-06 | 11.07 | $25.32 | 2.2M |
| 2026-07-02 | 11.32 | $24.96 | 2.2M |
| 2026-07-01 | 11.72 | $24.15 | 2.4M |
| 2026-06-30 | 11.95 | $24.46 | 2.4M |
| 2026-06-29 | 12.18 | $24.23 | 3.0M |
| 2026-06-26 | 12.50 | $25.19 | 14.4M |
| 2026-06-25 | 12.80 | $25.46 | 1.7M |
| 2026-06-24 | 12.94 | $25.55 | 1.8M |
| 2026-06-23 | 13.43 | $25.58 | 3.3M |
| 2026-06-22 | 13.99 | $24.69 | 3.1M |
| 2026-06-18 | 14.68 | $25.67 | 5.0M |
| 2026-06-17 | 15.17 | $25.41 | 2.2M |
| 2026-06-16 | 15.67 | $25.62 | 1.6M |
| 2026-06-15 | 15.83 | $26.07 | 1.9M |
| 2026-06-12 | 15.78 | $25.64 | 1.7M |
| 2026-06-11 | 15.98 | $25.74 | 2.5M |
| 2026-06-10 | 16.27 | $24.42 | 4.3M |
| 2026-06-09 | 16.58 | $25.49 | 1.9M |
| 2026-06-08 | 16.54 | $24.91 | 1.8M |
| 2026-06-05 | 16.87 | $24.49 | 2.3M |
| 2026-06-04 | 17.49 | $24.35 | 1.5M |
| 2026-06-03 | 18.01 | $24.25 | 2.8M |
| 2026-06-02 | 18.56 | $24.63 | 2.1M |
| 2026-06-01 | 18.79 | $24.35 | 2.0M |
| 2026-05-29 | 19.11 | $24.18 | 1.7M |
| 2026-05-28 | 19.58 | $24.11 | 1.7M |
| 2026-05-27 | 20.17 | $24.15 | 2.1M |
| 2026-05-26 | 20.78 | $23.21 | 2.5M |
| 2026-05-22 | 21.72 | $23.73 | 2.5M |
| 2026-05-21 | 22.66 | $23.20 | 3.4M |
| 2026-05-20 | 23.80 | $23.85 | 2.2M |
| 2026-05-19 | 24.89 | $23.36 | 2.6M |
| 2026-05-18 | 26.03 | $24.35 | 2.1M |
| 2026-05-15 | 26.44 | $25.19 | 2.2M |
| 2026-05-14 | 26.33 | $25.65 | 2.1M |
| 2026-05-13 | 25.82 | $25.60 | 2.3M |
| 2026-05-12 | 25.47 | $25.33 | 2.2M |
| 2026-05-11 | 25.11 | $25.53 | 3.8M |
| 2026-05-08 | 24.18 | $25.42 | 3.5M |
| 2026-05-07 | 23.76 | $23.64 | 3.3M |
| 2026-05-06 | 23.77 | $23.84 | 5.0M |
| 2026-05-05 | 23.63 | $25.11 | 6.5M |
| 2026-05-04 | 23.81 | $23.21 | 4.4M |
| 2026-05-01 | 24.37 | $24.48 | 2.8M |
| 2026-04-30 | 24.34 | $23.89 | 2.7M |
| 2026-04-29 | 24.48 | $23.62 | 2.7M |
| 2026-04-28 | 24.95 | $23.41 | 2.6M |
| 2026-04-27 | 25.44 | $22.97 | 2.9M |
| 2026-04-24 | 26.12 | $23.11 | 4.0M |
| 2026-04-23 | 26.41 | $23.38 | 2.5M |
| 2026-04-22 | 26.69 | $22.93 | 3.1M |
| 2026-04-21 | 26.98 | $24.27 | 2.5M |
| 2026-04-20 | 26.11 | $23.95 | 3.2M |
| 2026-04-17 | 25.43 | $23.49 | 4.1M |
| 2026-04-16 | 24.80 | $22.44 | 3.3M |
| 2026-04-15 | 24.48 | $22.86 | 4.0M |
| 2026-04-14 | 23.85 | $23.17 | 3.3M |
| 2026-04-13 | 22.99 | $22.89 | 2.7M |
| 2026-04-10 | 22.22 | $22.79 | 3.7M |
| 2026-04-09 | 20.93 | $22.66 | 3.8M |
| 2026-04-08 | 19.86 | $21.33 | 2.9M |
| 2026-04-07 | 19.30 | $21.18 | 3.3M |
| 2026-04-06 | 18.82 | $21.00 | 3.1M |
| 2026-04-02 | 18.46 | $20.86 | 2.9M |
| 2026-04-01 | 18.25 | $20.33 | 2.9M |
| 2026-03-31 | 18.24 | $20.22 | 3.6M |
| 2026-03-30 | 18.32 | $19.44 | 3.5M |
| 2026-03-27 | 18.85 | $19.47 | 4.0M |
| 2026-03-26 | 19.48 | $19.49 | 4.9M |
| 2026-03-25 | 20.14 | $18.47 | 3.6M |
| 2026-03-24 | 20.95 | $18.61 | 3.9M |
| 2026-03-23 | 21.80 | $17.79 | 4.6M |
| 2026-03-20 | 22.04 | $17.58 | 6.2M |
| 2026-03-19 | 21.96 | $17.60 | 3.1M |
| 2026-03-18 | 21.48 | $17.19 | 2.9M |
| 2026-03-17 | 20.98 | $17.51 | 3.3M |
| 2026-03-16 | 20.68 | $17.82 | 2.6M |
| 2026-03-13 | 20.48 | $17.63 | 3.4M |
| 2026-03-12 | 20.22 | $17.97 | 4.0M |
| 2026-03-11 | 20.12 | $18.20 | 4.5M |
| 2026-03-10 | 20.19 | $18.91 | 3.3M |
| 2026-03-09 | 20.61 | $18.77 | 4.1M |
| 2026-03-06 | 20.64 | $19.21 | 3.7M |
| 2026-03-05 | 21.08 | $19.08 | 5.1M |
| 2026-03-04 | 21.71 | $19.46 | 6.7M |
| 2026-03-03 | 22.37 | $18.49 | 5.1M |
| 2026-03-02 | 22.11 | $17.77 | 3.7M |
| 2026-02-27 | 21.01 | $18.00 | 4.8M |
| 2026-02-26 | 20.28 | $18.39 | 3.6M |
| 2026-02-25 | 19.74 | $18.68 | 2.9M |
| 2026-02-24 | 19.41 | $19.46 | 2.4M |
| 2026-02-23 | 19.60 | $19.37 | 3.0M |
| 2026-02-20 | 19.80 | $20.11 | 2.9M |
| 2026-02-19 | 20.72 | $20.28 | 2.8M |
| 2026-02-18 | 21.77 | $20.58 | 3.3M |
| 2026-02-17 | 22.88 | $20.35 | 3.3M |
| 2026-02-13 | 24.04 | $20.42 | 4.5M |
| 2026-02-12 | 24.85 | $19.70 | 5.8M |
| 2026-02-11 | 25.69 | $20.58 | 5.8M |
| 2026-02-10 | 26.90 | $20.94 | 9.7M |
| 2026-02-09 | 28.16 | $20.14 | 4.6M |
| 2026-02-06 | 28.89 | $20.49 | 3.6M |
| 2026-02-05 | 29.78 | $20.09 | 2.9M |
| 2026-02-04 | 30.62 | $20.51 | 3.4M |
| 2026-02-03 | 31.67 | $19.92 | 2.7M |
| 2026-02-02 | 32.32 | $19.56 | 3.3M |
| 2026-01-30 | 32.17 | $19.80 | 2.6M |
| 2026-01-29 | 32.10 | $19.71 | 4.0M |
| 2026-01-28 | 32.12 | $19.88 | 2.9M |
| 2026-01-27 | 32.33 | $19.97 | 2.4M |
| 2026-01-26 | 32.35 | $20.02 | 3.1M |
| 2026-01-23 | 32.53 | $20.30 | 2.7M |
| 2026-01-22 | 32.95 | $20.78 | 2.6M |
| 2026-01-21 | 33.67 | $20.54 | 2.7M |
| 2026-01-20 | 34.24 | $20.10 | 3.7M |
| 2026-01-16 | 34.21 | $20.49 | 2.7M |
| 2026-01-15 | 34.62 | $21.07 | 2.4M |
| 2026-01-14 | 35.41 | $21.05 | 2.6M |
| 2026-01-13 | 36.33 | $21.10 | 2.6M |
| 2026-01-12 | 36.92 | $20.82 | 4.5M |
| 2026-01-09 | 37.56 | $21.43 | 2.4M |
| 2026-01-08 | 38.03 | $21.15 | 2.4M |
| 2026-01-07 | 38.24 | $20.88 | 2.4M |
| 2026-01-06 | 38.50 | $21.30 | 3.2M |
| 2026-01-05 | 38.61 | $20.52 | 3.3M |
| 2026-01-02 | 38.08 | $20.64 | 2.5M |
| 2025-12-31 | 37.59 | $20.49 | 3.0M |
| 2025-12-30 | 37.06 | $20.82 | 2.1M |
| 2025-12-29 | 36.69 | $20.82 | 2.2M |
| 2025-12-26 | 36.17 | $21.00 | 1.8M |
| 2025-12-24 | 35.60 | $20.90 | 1.1M |
| 2025-12-23 | 34.84 | $20.73 | 2.5M |
| 2025-12-22 | 34.00 | $20.90 | 2.3M |
| 2025-12-19 | 33.29 | $21.25 | 4.6M |
| 2025-12-18 | 32.62 | $21.24 | 3.3M |
| 2025-12-17 | 31.88 | $21.20 | 3.0M |
| 2025-12-16 | 31.10 | $21.25 | 2.9M |
| 2025-12-15 | 30.16 | $21.37 | 4.7M |
| 2025-12-12 | 29.23 | $21.59 | 4.2M |
| 2025-12-11 | 28.36 | $22.35 | 3.0M |
| 2025-12-10 | 27.68 | $22.44 | 3.0M |
| 2025-12-09 | 26.96 | $21.87 | 3.3M |
| 2025-12-08 | 26.17 | $22.51 | 3.8M |
| 2025-12-05 | 25.58 | $23.36 | 2.5M |
| 2025-12-04 | 25.37 | $23.73 | 2.5M |
| 2025-12-03 | 25.32 | $24.43 | 1.7M |
| 2025-12-02 | 25.61 | $24.21 | 1.6M |
| 2025-12-01 | 25.28 | $24.18 | 2.4M |
| 2025-11-28 | 25.18 | $24.49 | 808238 |
| 2025-11-26 | 25.08 | $24.40 | 1.6M |
| 2025-11-25 | 24.98 | $24.20 | 1.8M |
| 2025-11-24 | 24.56 | $24.00 | 2.5M |
| 2025-11-21 | 24.13 | $23.44 | 5.3M |
| 2025-11-20 | 22.68 | $22.27 | 4.0M |
| 2025-11-19 | 21.08 | $22.96 | 2.3M |
| 2025-11-18 | 19.66 | $23.75 | 1.8M |
| 2025-11-17 | 18.44 | $23.89 | 2.3M |
| 2025-11-14 | 17.20 | $24.71 | 1.7M |
| 2025-11-13 | 16.29 | $24.81 | 1.7M |
| 2025-11-12 | 15.42 | $25.20 | 1.5M |
| 2025-11-11 | 14.68 | $25.33 | 1.5M |
| 2025-11-10 | 13.97 | $25.24 | 1.9M |
| 2025-11-07 | 13.22 | $25.59 | 2.0M |
| 2025-11-06 | 12.67 | $25.14 | 1.9M |
| 2025-11-05 | 11.86 | $25.43 | 2.6M |
| 2025-11-04 | 11.01 | $25.36 | 5.2M |
| 2025-11-03 | 10.11 | $27.11 | 3.1M |
| 2025-10-31 | 10.24 | $26.98 | 1.7M |
| 2025-10-30 | 10.28 | $26.65 | 1.8M |
| 2025-10-29 | 10.52 | $26.95 | 1.2M |
| 2025-10-28 | 11.07 | $27.36 | 1.0M |
| 2025-10-27 | 11.59 | $26.98 | 2.4M |
| 2025-10-24 | 12.13 | $28.21 | 1.3M |
| 2025-10-23 | 11.97 | $27.63 | 1.6M |
| 2025-10-22 | 12.28 | $27.11 | 1.1M |
| 2025-10-21 | 12.65 | $27.30 | 1.6M |
| 2025-10-20 | 13.17 | $26.68 | 1.5M |
| 2025-10-17 | 13.80 | $26.74 | 808800 |
| 2025-10-16 | 14.30 | $26.80 | 1.0M |
| 2025-10-15 | 14.82 | $26.89 | 1.1M |
| 2025-10-14 | 15.49 | $27.00 | 1.1M |
| 2025-10-13 | 16.07 | $26.27 | 966919 |
| 2025-10-10 | 16.20 | $26.06 | 1.3M |
| 2025-10-09 | 16.34 | $26.50 | 1.8M |
| 2025-10-08 | 16.75 | $26.93 | 1.0M |
| 2025-10-07 | 17.38 | $26.88 | 1.5M |
| 2025-10-06 | 17.97 | $26.54 | 1.6M |
| 2025-10-03 | 18.62 | $28.37 | 1.4M |
| 2025-10-02 | 18.98 | $28.22 | 1.5M |
| 2025-10-01 | 19.36 | $28.21 | 1.6M |
| 2025-09-30 | 20.16 | $27.90 | 2.1M |
| 2025-09-29 | 21.00 | $28.70 | 1.3M |
| 2025-09-26 | 21.52 | $28.82 | 1.3M |
| 2025-09-25 | 22.07 | $28.11 | 1.9M |
| 2025-09-24 | 22.79 | $28.88 | 1.3M |
| 2025-09-23 | 23.12 | $28.82 | 1.5M |
| 2025-09-22 | 23.36 | $28.74 | 2.0M |
| 2025-09-19 | 24.12 | $28.32 | 4.6M |
| 2025-09-18 | 24.80 | $29.75 | 1.6M |
| 2025-09-17 | 24.69 | $29.79 | 2.1M |
| 2025-09-16 | 24.41 | $30.06 | 1.5M |
| 2025-09-15 | 24.53 | $29.88 | 1.2M |
| 2025-09-12 | 24.78 | $29.89 | 1.4M |
| 2025-09-11 | 24.84 | $30.70 | 1.6M |
| 2025-09-10 | 24.78 | $30.03 | 1.5M |
| 2025-09-09 | 24.78 | $30.98 | 1.5M |
| 2025-09-08 | 24.04 | $31.03 | 2.3M |
| 2025-09-05 | 23.25 | $30.20 | 2.1M |
| 2025-09-04 | 22.21 | $30.19 | 1.4M |
| 2025-09-03 | 21.37 | $29.39 | 1.7M |
| 2025-09-02 | 20.67 | $29.29 | 1.5M |
| 2025-08-29 | 20.12 | $29.12 | 1.3M |
| 2025-08-28 | 19.41 | $28.82 | 1.5M |
| 2025-08-27 | 18.66 | $29.17 | 1.6M |
| 2025-08-26 | 17.84 | $28.72 | 1.7M |
| 2025-08-25 | 16.90 | $28.85 | 1.5M |
| 2025-08-22 | 15.99 | $28.70 | 1.9M |
| 2025-08-21 | 15.09 | $27.06 | 1.4M |
| 2025-08-20 | 14.66 | $27.29 | 1.5M |
| 2025-08-19 | 13.84 | $28.00 | 1.8M |
| 2025-08-18 | 12.70 | $27.68 | 1.9M |
| 2025-08-15 | 11.74 | $27.40 | 2.2M |
| 2025-08-14 | 10.76 | $27.56 | 2.0M |
| 2025-08-13 | 9.80 | $27.44 | 3.1M |
| 2025-08-12 | 8.80 | $25.59 | 2.4M |
| 2025-08-11 | 8.49 | $24.16 | 1.4M |
| 2025-08-08 | 8.55 | $24.22 | 1.5M |
| 2025-08-07 | 8.73 | $24.09 | 2.1M |
| 2025-08-06 | 8.92 | $24.22 | 2.6M |
| 2025-08-05 | 9.01 | $24.24 | 2.2M |
| 2025-08-04 | 9.20 | $23.77 | 2.3M |
| 2025-08-01 | 9.39 | $24.05 | 2.5M |
| 2025-07-31 | 9.59 | $24.33 | 3.1M |
| 2025-07-30 | 9.44 | $26.02 | 13.8M |
| 2025-07-29 | 8.53 | $22.95 | 4.1M |
| 2025-07-28 | 8.27 | $23.56 | 1.8M |
| 2025-07-25 | 8.38 | $24.59 | 1.4M |
| 2025-07-24 | 8.81 | $23.99 | 1.6M |
| 2025-07-23 | 9.27 | $25.29 | 2.6M |
| 2025-07-22 | 9.14 | $24.45 | 1.6M |
| 2025-07-21 | 9.44 | $23.58 | 1.2M |
| 2025-07-18 | 9.31 | $23.56 | 1.0M |
| 2025-07-17 | 9.18 | $23.66 | 1.3M |
| 2025-07-16 | 9.04 | $23.89 | 1.0M |
| 2025-07-15 | 9.10 | $24.00 | 1.2M |
| 2025-07-14 | 9.44 | $24.63 | 950500 |
| 2025-07-11 | 9.90 | $24.62 | 775316 |
| 2025-07-10 | 10.19 | $25.11 | 983000 |
| 2025-07-09 | 10.41 | $24.69 | 1.2M |
| 2025-07-08 | 10.95 | $24.62 | 1.9M |
| 2025-07-07 | 11.51 | $24.34 | 1.5M |
| 2025-07-03 | 11.96 | $25.53 | 945500 |
| 2025-07-02 | 11.57 | $25.43 | 1.5M |
| 2025-07-01 | 11.27 | $25.05 | 2.0M |
| 2025-06-30 | 10.97 | $23.60 | 1.2M |
| 2025-06-27 | 11.14 | $23.62 | 1.4M |
| 2025-06-26 | 11.32 | $23.70 | 1.1M |
| 2025-06-25 | 11.34 | $23.25 | 1.5M |
| 2025-06-24 | 11.29 | $23.58 | 1.5M |
| 2025-06-23 | 11.65 | $23.54 | 1.6M |
| 2025-06-20 | 11.70 | $23.38 | 3.3M |
| 2025-06-18 | 11.92 | $23.37 | 1.6M |
| 2025-06-17 | 12.27 | $23.44 | 1.6M |
| 2025-06-16 | 12.71 | $24.38 | 2.4M |
| 2025-06-13 | 13.06 | $24.20 | 1.3M |
| 2025-06-12 | 13.51 | $24.83 | 1.3M |
| 2025-06-11 | 13.75 | $24.98 | 1.1M |
| 2025-06-10 | 13.63 | $25.42 | 1.3M |
| 2025-06-09 | 13.43 | $24.99 | 1.5M |
| 2025-06-06 | 13.39 | $24.54 | 1.6M |
| 2025-06-05 | 13.64 | $24.22 | 1.6M |
| 2025-06-04 | 14.05 | $24.53 | 1.8M |
| 2025-06-03 | 14.24 | $24.47 | 1.8M |
| 2025-06-02 | 14.50 | $23.67 | 1.6M |
| 2025-05-30 | 15.10 | $24.21 | 1.7M |
| 2025-05-29 | 15.24 | $24.39 | 1.4M |
| 2025-05-28 | 15.27 | $24.47 | 2.6M |
| 2025-05-27 | 15.33 | $24.71 | 1.5M |
| 2025-05-23 | 15.58 | $24.30 | 1.4M |
| 2025-05-22 | 16.00 | $24.76 | 1.4M |
| 2025-05-21 | 16.15 | $24.74 | 2.3M |
| 2025-05-20 | 16.06 | $25.94 | 4.2M |
| 2025-05-19 | 15.61 | $25.35 | 2.9M |
| 2025-05-16 | 15.52 | $24.71 | 1.4M |
| 2025-05-15 | 16.02 | $24.40 | 1.7M |
| 2025-05-14 | 16.47 | $24.92 | 1.2M |
| 2025-05-13 | 16.76 | $25.00 | 1.8M |
| 2025-05-12 | 17.07 | $24.85 | 3.0M |
| 2025-05-09 | 17.39 | $23.62 | 1.1M |
| 2025-05-08 | 18.00 | $23.40 | 1.5M |
| 2025-05-07 | 18.55 | $22.98 | 1.5M |
| 2025-05-06 | 19.09 | $23.31 | 1.9M |
| 2025-05-05 | 19.79 | $23.78 | 2.1M |
| 2025-05-02 | 20.70 | $23.51 | 3.0M |
| 2025-05-01 | 21.45 | $23.04 | 3.4M |
| 2025-04-30 | 22.27 | $22.42 | 5.8M |
| 2025-04-29 | 22.35 | $23.16 | 2.1M |
| 2025-04-28 | 23.01 | $23.45 | 1.6M |
| 2025-04-25 | 23.81 | $23.50 | 1.3M |
| 2025-04-24 | 24.52 | $23.69 | 1.7M |
| 2025-04-23 | 25.26 | $23.09 | 1.9M |
| 2025-04-22 | 26.17 | $22.73 | 1.4M |
| 2025-04-21 | 26.13 | $22.04 | 1.7M |
| 2025-04-17 | 25.63 | $22.51 | 2.3M |
| 2025-04-16 | 25.25 | $21.85 | 1.7M |
| 2025-04-15 | 24.70 | $21.61 | 2.0M |
| 2025-04-14 | 24.13 | $22.58 | 1.9M |
| 2025-04-11 | 23.67 | $22.54 | 3.7M |
| 2025-04-10 | 22.99 | $21.49 | 5.1M |
| 2025-04-09 | 22.27 | $23.68 | 4.2M |
| 2025-04-08 | 21.52 | $20.82 | 3.5M |
| 2025-04-07 | 20.73 | $22.78 | 3.9M |
| 2025-04-04 | 20.27 | $22.98 | 3.9M |
| 2025-04-03 | 19.54 | $23.01 | 2.9M |
| 2025-04-02 | 19.40 | $25.58 | 1.6M |
| 2025-04-01 | 20.20 | $25.06 | 2.1M |
| 2025-03-31 | 20.90 | $25.25 | 1.7M |
| 2025-03-28 | 21.70 | $25.14 | 1.8M |
| 2025-03-27 | 22.67 | $25.94 | 1.4M |
| 2025-03-26 | 23.74 | $25.96 | 1.6M |
| 2025-03-25 | 24.80 | $25.58 | 1.7M |
| 2025-03-24 | 25.96 | $25.63 | 2.3M |
| 2025-03-21 | 27.19 | $24.71 | 10.1M |
| 2025-03-20 | 28.00 | $25.24 | 1.7M |
| 2025-03-19 | 29.11 | $25.35 | 1.5M |
| 2025-03-18 | 30.43 | $25.21 | 1.7M |
| 2025-03-17 | 31.66 | $25.69 | 2.5M |
| 2025-03-14 | 32.96 | $24.56 | 2.1M |
| 2025-03-13 | 33.62 | $24.20 | 2.1M |
| 2025-03-12 | 34.31 | $24.48 | 2.9M |
| 2025-03-11 | 35.20 | $25.96 | 3.2M |
| 2025-03-10 | 36.69 | $27.14 | 5.5M |
| 2025-03-07 | 38.43 | $26.09 | 2.1M |
| 2025-03-06 | 39.06 | $25.46 | 3.2M |
| 2025-03-05 | 39.20 | $25.12 | 2.5M |
| 2025-03-04 | 39.00 | $24.13 | 2.9M |
| 2025-03-03 | 38.26 | $24.91 | 2.7M |
| 2025-02-28 | 37.76 | $25.76 | 2.3M |
| 2025-02-27 | 37.53 | $26.39 | 2.4M |
| 2025-02-26 | 37.62 | $26.34 | 1.6M |
| 2025-02-25 | 37.62 | $26.56 | 2.2M |
| 2025-02-24 | 37.77 | $26.48 | 1.6M |
| 2025-02-21 | 37.79 | $26.42 | 1.8M |
| 2025-02-20 | 37.81 | $26.94 | 1.7M |
| 2025-02-19 | 38.08 | $26.77 | 1.8M |
| 2025-02-18 | 38.03 | $26.30 | 1.9M |
| 2025-02-14 | 37.58 | $25.75 | 1.8M |
| 2025-02-13 | 37.04 | $25.89 | 1.7M |
| 2025-02-12 | 36.49 | $26.11 | 1.6M |
| 2025-02-11 | 35.59 | $26.23 | 2.3M |
| 2025-02-10 | 34.64 | $25.77 | 3.3M |
| 2025-02-07 | 33.71 | $26.82 | 2.9M |
| 2025-02-06 | 32.91 | $26.72 | 3.6M |
| 2025-02-05 | 32.13 | $26.40 | 6.4M |
| 2025-02-04 | 31.23 | $26.82 | 3.5M |
| 2025-02-03 | 30.58 | $26.47 | 5.4M |
| 2025-01-31 | 29.59 | $27.06 | 3.0M |
| 2025-01-30 | 29.02 | $27.61 | 2.3M |
| 2025-01-29 | 28.61 | $27.51 | 2.4M |
| 2025-01-28 | 27.93 | $27.46 | 2.9M |
| 2025-01-27 | 27.25 | $28.40 | 2.2M |
| 2025-01-24 | 26.85 | $28.39 | 1.8M |
| 2025-01-23 | 26.46 | $28.73 | 2.5M |
| 2025-01-22 | 26.06 | $28.26 | 1.6M |
| 2025-01-21 | 25.92 | $28.84 | 1.5M |
| 2025-01-17 | 25.99 | $29.04 | 1.5M |
| 2025-01-16 | 26.22 | $29.64 | 1.7M |
| 2025-01-15 | 26.29 | $29.50 | 2.4M |
| 2025-01-14 | 26.47 | $28.87 | 2.1M |
| 2025-01-13 | 25.96 | $28.23 | 1.2M |
| 2025-01-10 | 24.86 | $27.80 | 1.5M |
| 2025-01-08 | 23.81 | $28.89 | 2.7M |
| 2025-01-07 | 22.99 | $29.46 | 1.4M |
| 2025-01-06 | 22.44 | $30.02 | 1.2M |
| 2025-01-03 | 22.18 | $30.01 | 1.0M |
| 2025-01-02 | 21.03 | $29.43 | 1.4M |
| 2024-12-31 | 19.99 | $30.13 | 1.1M |
| 2024-12-30 | 19.05 | $29.69 | 1.1M |
| 2024-12-27 | 17.79 | $30.28 | 742055 |
| 2024-12-26 | 16.72 | $30.79 | 592900 |
| 2024-12-24 | 15.81 | $30.83 | 399700 |
| 2024-12-23 | 14.80 | $30.70 | 1.3M |
| 2024-12-20 | 13.74 | $30.75 | 5.4M |
| 2024-12-19 | 12.63 | $30.17 | 1.9M |
| 2024-12-18 | 11.45 | $30.48 | 1.3M |
| 2024-12-17 | 10.46 | $31.56 | 1.0M |
| 2024-12-16 | 9.99 | $32.00 | 1.3M |
| 2024-12-13 | 9.62 | $32.59 | 1.4M |
| 2024-12-12 | 9.55 | $33.03 | 1.1M |
| 2024-12-11 | 9.94 | $33.28 | 1.4M |
| 2024-12-10 | 10.34 | $33.20 | 1.0M |
| 2024-12-09 | 10.77 | $33.55 | 1.1M |
| 2024-12-06 | 11.21 | $33.03 | 1.0M |
| 2024-12-05 | 11.74 | $32.86 | 1.3M |
| 2024-12-04 | 12.18 | $33.27 | 1.4M |
| 2024-12-03 | 12.80 | $33.82 | 890149 |
| 2024-12-02 | 13.15 | $34.03 | 1.1M |
| 2024-11-29 | 13.51 | $33.63 | 616300 |
| 2024-11-27 | 14.05 | $33.74 | 1.2M |
| 2024-11-26 | 14.54 | $33.46 | 1.3M |
| 2024-11-25 | 15.05 | $34.50 | 1.4M |
| 2024-11-22 | 15.29 | $33.55 | 1.6M |
| 2024-11-21 | 16.03 | $32.83 | 857000 |
| 2024-11-20 | 16.21 | $32.49 | 1.0M |
| 2024-11-19 | 16.26 | $32.72 | 1.1M |
| 2024-11-18 | 16.42 | $32.97 | 1.1M |
| 2024-11-15 | 16.78 | $32.90 | 1.3M |
| 2024-11-14 | 16.82 | $32.65 | 1.5M |
| 2024-11-13 | 16.86 | $31.92 | 1.4M |
| 2024-11-12 | 16.81 | $31.82 | 1.3M |
| 2024-11-11 | 16.76 | $33.06 | 1.1M |
| 2024-11-08 | 17.32 | $32.92 | 1.3M |
| 2024-11-07 | 17.74 | $33.22 | 1.4M |
| 2024-11-06 | 18.33 | $33.35 | 2.2M |
| 2024-11-05 | 18.96 | $32.17 | 1.5M |
| 2024-11-04 | 18.45 | $31.82 | 1.3M |
| 2024-11-01 | 18.07 | $31.87 | 1.9M |
| 2024-10-31 | 17.41 | $31.95 | 1.3M |
| 2024-10-30 | 16.83 | $32.22 | 1.4M |
| 2024-10-29 | 16.25 | $32.63 | 1.8M |
| 2024-10-28 | 15.66 | $32.86 | 2.3M |
| 2024-10-25 | 15.01 | $31.85 | 2.8M |
| 2024-10-24 | 14.05 | $31.67 | 3.9M |
| 2024-10-23 | 13.05 | $34.13 | 2.1M |
| 2024-10-22 | 12.73 | $34.53 | 2.0M |
| 2024-10-21 | 12.64 | $35.49 | 906916 |
| 2024-10-18 | 13.08 | $36.23 | 1.2M |
| 2024-10-17 | 13.60 | $36.65 | 1.7M |
| 2024-10-16 | 14.26 | $36.51 | 1.5M |
| 2024-10-15 | 15.00 | $35.24 | 1.9M |
| 2024-10-14 | 15.68 | $35.46 | 1.3M |
| 2024-10-11 | 15.96 | $34.78 | 1.1M |
| 2024-10-10 | 15.85 | $33.76 | 1.4M |
| 2024-10-09 | 15.27 | $33.96 | 1.1M |
| 2024-10-08 | 14.66 | $34.07 | 1.4M |
| 2024-10-07 | 14.01 | $33.81 | 2.3M |
| 2024-10-04 | 13.33 | $34.78 | 2.0M |
| 2024-10-03 | 13.17 | $35.19 | 2.7M |
| 2024-10-02 | 13.07 | $36.46 | 3.1M |
| 2024-10-01 | 13.51 | $38.02 | 2.3M |
| 2024-09-30 | 13.73 | $38.53 | 1.2M |
| 2024-09-27 | 13.46 | $39.37 | 1.2M |
| 2024-09-26 | 13.01 | $38.25 | 1.6M |
| 2024-09-25 | 12.87 | $38.18 | 2.4M |
| 2024-09-24 | 12.96 | $38.49 | 1.8M |
| 2024-09-23 | 12.84 | $38.69 | 2.2M |
| 2024-09-20 | 12.59 | $38.58 | 6.6M |
| 2024-09-19 | 12.20 | $39.53 | 2.0M |
| 2024-09-18 | 11.74 | $38.36 | 1.9M |
| 2024-09-17 | 11.28 | $38.84 | 1.3M |
| 2024-09-16 | 10.92 | $37.96 | 1.5M |
| 2024-09-13 | 11.05 | $37.74 | 2.2M |
| 2024-09-12 | 11.31 | $35.47 | 1.3M |
| 2024-09-11 | 10.94 | $35.08 | 1.2M |
| 2024-09-10 | 10.19 | $34.87 | 1.8M |
| 2024-09-09 | 9.53 | $36.40 | 1.2M |
| 2024-09-06 | 9.66 | $36.47 | 2.4M |
| 2024-09-05 | 9.86 | $37.43 | 1.9M |
| 2024-09-04 | 10.19 | $37.52 | 982900 |
| 2024-09-03 | 10.55 | $37.27 | 1.1M |
| 2024-08-30 | 10.95 | $37.44 | 1.3M |
| 2024-08-29 | 11.22 | $37.54 | 1.1M |
| 2024-08-28 | 11.32 | $37.79 | 1.7M |
| 2024-08-27 | 11.53 | $38.31 | 974444 |
| 2024-08-26 | 11.65 | $38.10 | 940500 |
| 2024-08-23 | 11.60 | $38.13 | 1.5M |
| 2024-08-22 | 11.63 | $36.27 | 1.5M |
| 2024-08-21 | 12.20 | $36.87 | 1.4M |
| 2024-08-20 | 12.58 | $36.53 | 1.1M |
| 2024-08-19 | 13.00 | $36.80 | 1.3M |
| 2024-08-16 | 13.44 | $36.51 | 1.1M |
| 2024-08-15 | 13.90 | $36.86 | 1.1M |
| 2024-08-14 | 14.30 | $35.98 | 1.0M |
| 2024-08-13 | 14.98 | $36.26 | 1.7M |
| 2024-08-12 | 15.59 | $34.86 | 1.4M |
| 2024-08-09 | 15.84 | $35.41 | 1.9M |
| 2024-08-08 | 16.30 | $36.07 | 1.3M |
| 2024-08-07 | 16.92 | $35.17 | 1.7M |
| 2024-08-06 | 17.51 | $35.76 | 1.3M |
| 2024-08-05 | 18.20 | $35.76 | 2.4M |
| 2024-08-02 | 18.89 | $35.79 | 1.6M |
| 2024-08-01 | 19.73 | $36.50 | 1.5M |
| 2024-07-31 | 20.01 | $37.50 | 2.5M |
| 2024-07-30 | 19.58 | $38.37 | 2.1M |
| 2024-07-29 | 18.98 | $37.80 | 2.4M |
| 2024-07-26 | 18.63 | $36.83 | 4.3M |
| 2024-07-25 | 18.45 | $36.39 | 5.3M |
| 2024-07-24 | 18.26 | $33.87 | 2.5M |
| 2024-07-23 | 19.10 | $34.64 | 2.1M |
| 2024-07-22 | 20.01 | $35.33 | 1.2M |
| 2024-07-19 | 20.58 | $34.62 | 1.3M |
| 2024-07-18 | 21.12 | $35.91 | 1.3M |
| 2024-07-17 | 20.94 | $36.17 | 1.5M |
| 2024-07-16 | 21.16 | $36.33 | 1.7M |
| 2024-07-15 | 21.40 | $35.19 | 1.6M |
| 2024-07-12 | 22.10 | $34.38 | 1.4M |
| 2024-07-11 | 23.09 | $34.02 | 1.9M |
| 2024-07-10 | 24.02 | $32.26 | 1.4M |
| 2024-07-09 | 24.02 | $31.83 | 999315 |
| 2024-07-08 | 23.87 | $31.83 | 1.4M |
| 2024-07-05 | 23.73 | $31.88 | 2.1M |
| 2024-07-03 | 23.59 | $32.43 | 1.0M |
| 2024-07-02 | 23.55 | $31.97 | 1.5M |
| 2024-07-01 | 23.36 | $32.35 | 1.3M |
| 2024-06-28 | 23.39 | $33.54 | 1.6M |
| 2024-06-27 | 23.76 | $33.40 | 1.1M |
| 2024-06-26 | 23.94 | $33.63 | 827609 |
| 2024-06-25 | 24.17 | $33.17 | 1.3M |
| 2024-06-24 | 24.41 | $34.02 | 1.1M |
| 2024-06-21 | 24.94 | $33.67 | 2.7M |
| 2024-06-20 | 25.14 | $33.25 | 2.3M |
| 2024-06-18 | 25.45 | $34.01 | 1.5M |
| 2024-06-17 | 25.88 | $33.55 | 1.8M |
| 2024-06-14 | 26.07 | $32.52 | 1.5M |
| 2024-06-13 | 25.84 | $33.15 | 1.4M |
| 2024-06-12 | 25.91 | $33.59 | 1.6M |
| 2024-06-11 | 26.09 | $33.72 | 1.7M |
| 2024-06-10 | 25.88 | $34.18 | 1.2M |
| 2024-06-07 | 25.91 | $34.37 | 1.1M |
| 2024-06-06 | 26.08 | $34.38 | 1.6M |
| 2024-06-05 | 26.26 | $35.34 | 1.6M |
| 2024-06-04 | 26.77 | $34.99 | 2.1M |
| 2024-06-03 | 27.30 | $36.94 | 1.5M |
| 2024-05-31 | 28.37 | $35.88 | 1.4M |
| 2024-05-30 | 28.97 | $35.15 | 994103 |
| 2024-05-29 | 29.21 | $34.02 | 1.2M |
| 2024-05-28 | 29.11 | $34.78 | 1.0M |
| 2024-05-24 | 29.27 | $35.21 | 779849 |
| 2024-05-23 | 29.58 | $35.16 | 937600 |
| 2024-05-22 | 29.90 | $35.62 | 1.1M |
| 2024-05-21 | 30.13 | $34.95 | 998727 |
| 2024-05-20 | 30.25 | $35.12 | 1.2M |
| 2024-05-17 | 30.43 | $35.39 | 884200 |
| 2024-05-16 | 30.66 | $35.41 | 916004 |
| 2024-05-15 | 30.95 | $36.24 | 1.1M |
| 2024-05-14 | 31.46 | $36.08 | 1.6M |
| 2024-05-13 | 31.85 | $35.18 | 1.7M |
| 2024-05-10 | 31.85 | $34.69 | 2.9M |
| 2024-05-09 | 31.67 | $34.11 | 3.9M |
| 2024-05-08 | 31.11 | $35.49 | 2.7M |
| 2024-05-07 | 31.10 | $35.70 | 1.7M |
| 2024-05-06 | 31.17 | $35.61 | 1.5M |
| 2024-05-03 | 31.04 | $35.05 | 1.4M |
| 2024-05-02 | 30.90 | $35.03 | 1.2M |
| 2024-05-01 | 30.40 | $34.38 | 1.4M |
| 2024-04-30 | 29.86 | $34.39 | 1.9M |
| 2024-04-29 | 29.36 | $35.24 | 2.5M |
| 2024-04-26 | 28.86 | $34.75 | 3.4M |
| 2024-04-25 | 28.17 | $33.23 | 10.6M |
| 2024-04-24 | 27.43 | $39.44 | 1.9M |
| 2024-04-23 | 28.45 | $39.74 | 2.1M |
| 2024-04-22 | 29.51 | $38.99 | 1.7M |
| 2024-04-19 | 30.20 | $38.04 | 1.3M |
| 2024-04-18 | 30.47 | $37.83 | 1.8M |
| 2024-04-17 | 30.73 | $37.94 | 2.9M |
| 2024-04-16 | 31.13 | $38.81 | 1.8M |
| 2024-04-15 | 31.78 | $39.10 | 1.2M |
| 2024-04-12 | 32.64 | $39.71 | 2.0M |
| 2024-04-11 | 33.73 | $40.60 | 2.5M |
| 2024-04-10 | 34.94 | $41.34 | 1.8M |
| 2024-04-09 | 36.77 | $42.88 | 1.8M |
| 2024-04-08 | 38.21 | $43.18 | 1.8M |
| 2024-04-05 | 39.60 | $42.09 | 3.2M |
| 2024-04-04 | 41.34 | $42.15 | 1.3M |
| 2024-04-03 | 41.65 | $42.84 | 1.4M |
| 2024-04-02 | 41.63 | $43.09 | 1.0M |
| 2024-04-01 | 41.82 | $43.55 | 892700 |
| 2024-03-28 | 41.56 | $43.74 | 889351 |
| 2024-03-27 | 40.88 | $43.66 | 1.5M |
| 2024-03-26 | 40.29 | $42.75 | 1.5M |
| 2024-03-25 | 39.67 | $43.39 | 2.0M |
| 2024-03-22 | 38.36 | $43.51 | 1.4M |
| 2024-03-21 | 36.97 | $43.94 | 1.8M |
| 2024-03-20 | 35.54 | $42.57 | 1.8M |
| 2024-03-19 | 34.25 | $41.45 | 1.2M |
| 2024-03-18 | 33.14 | $40.73 | 2.2M |
| 2024-03-15 | 32.02 | $41.00 | 4.0M |
| 2024-03-14 | 30.76 | $40.51 | 2.0M |
| 2024-03-13 | 29.57 | $39.98 | 1.9M |
| 2024-03-12 | 28.52 | $40.05 | 2.6M |
| 2024-03-11 | 27.42 | $39.02 | 2.0M |
| 2024-03-08 | 26.63 | $38.47 | 1.6M |
| 2024-03-07 | 25.77 | $39.08 | 1.5M |
| 2024-03-06 | 25.07 | $38.60 | 1.8M |
| 2024-03-05 | 24.34 | $39.32 | 3.2M |
| 2024-03-04 | 23.57 | $36.67 | 1.2M |
| 2024-03-01 | 23.88 | $36.34 | 2.8M |
| 2024-02-29 | 24.59 | $36.27 | 1.7M |
| 2024-02-28 | 24.64 | $36.40 | 965968 |
| 2024-02-27 | 24.98 | $36.18 | 1.6M |
| 2024-02-26 | 25.14 | $36.74 | 1.1M |
| 2024-02-23 | 25.11 | $36.75 | 1.2M |
| 2024-02-22 | 24.76 | $37.47 | 1.1M |
| 2024-02-21 | 23.96 | $37.55 | 1.1M |
| 2024-02-20 | 23.20 | $37.57 | 2.0M |
| 2024-02-16 | 22.46 | $37.85 | 1.5M |
| 2024-02-15 | 21.67 | $37.75 | 1.3M |
| 2024-02-14 | 20.75 | $36.87 | 1.5M |
| 2024-02-13 | 20.00 | $36.79 | 2.0M |
| 2024-02-12 | 19.21 | $38.02 | 2.5M |
| 2024-02-09 | 18.02 | $36.85 | 2.2M |
| 2024-02-08 | 17.06 | $34.91 | 3.9M |
| 2024-02-07 | 16.29 | $34.54 | 2.6M |
| 2024-02-06 | 16.32 | $34.16 | 1.8M |
| 2024-02-05 | 16.22 | $33.88 | 2.0M |
| 2024-02-02 | 16.42 | $34.19 | 1.4M |
| 2024-02-01 | 16.63 | $33.38 | 1.3M |
| 2024-01-31 | 17.46 | $32.45 | 1.5M |
| 2024-01-30 | 18.33 | $33.22 | 1.5M |
| 2024-01-29 | 18.68 | $34.44 | 1.2M |
| 2024-01-26 | 18.86 | $33.65 | 886602 |
| 2024-01-25 | 19.23 | $33.62 | 1.0M |
| 2024-01-24 | 19.93 | $33.25 | 1.0M |
| 2024-01-23 | 20.63 | $33.90 | 940600 |
| 2024-01-22 | 20.97 | $33.79 | 1.5M |
| 2024-01-19 | 21.32 | $34.18 | 1.2M |
| 2024-01-18 | 21.87 | $33.84 | 889049 |
| 2024-01-17 | 22.56 | $33.62 | 1.4M |
| 2024-01-16 | 23.35 | $34.04 | 1.2M |
| 2024-01-12 | 24.10 | $34.10 | 1.3M |
| 2024-01-11 | 24.43 | $34.19 | 803800 |
| 2024-01-10 | 24.95 | $34.58 | 715200 |
| 2024-01-09 | 25.68 | $34.22 | 1.1M |
| 2024-01-08 | 26.41 | $35.19 | 1.0M |
| 2024-01-05 | 26.72 | $35.26 | 2.2M |
| 2024-01-04 | 27.04 | $34.36 | 1.3M |
| 2024-01-03 | 27.76 | $34.69 | 1.2M |
| 2024-01-02 | 28.37 | $36.29 | 1.7M |
| 2023-12-29 | 28.04 | $36.84 | 968082 |
| 2023-12-28 | 27.09 | $37.25 | 953962 |
| 2023-12-27 | 26.14 | $37.14 | 1.2M |
| 2023-12-26 | 25.15 | $36.63 | 803600 |
| 2023-12-22 | 24.30 | $35.91 | 668200 |
| 2023-12-21 | 23.53 | $35.89 | 927700 |
| 2023-12-20 | 22.81 | $34.60 | 1.0M |
| 2023-12-19 | 22.18 | $35.23 | 960700 |
| 2023-12-18 | 21.63 | $34.46 | 1.3M |
| 2023-12-15 | 21.05 | $35.47 | 3.1M |
| 2023-12-14 | 19.91 | $35.64 | 2.7M |
| 2023-12-13 | 18.70 | $33.29 | 1.6M |
| 2023-12-12 | 18.35 | $32.28 | 1.2M |
| 2023-12-11 | 18.39 | $32.37 | 872900 |
| 2023-12-08 | 18.33 | $32.10 | 1.1M |
| 2023-12-07 | 18.13 | $32.49 | 1.5M |
| 2023-12-06 | 18.02 | $31.28 | 949316 |
| 2023-12-05 | 18.14 | $30.71 | 1.8M |
| 2023-12-04 | 18.31 | $31.90 | 1.4M |
| 2023-12-01 | 18.01 | $31.33 | 4.0M |
| 2023-11-30 | 18.06 | $29.99 | 1.2M |
| 2023-11-29 | 18.65 | $30.00 | 1.2M |
| 2023-11-28 | 19.08 | $30.00 | 1.9M |
| 2023-11-27 | 19.89 | $30.23 | 1.3M |
| 2023-11-24 | 20.62 | $30.50 | 607300 |
| 2023-11-22 | 21.26 | $30.18 | 1.1M |
| 2023-11-21 | 22.04 | $29.87 | 1.2M |
| 2023-11-20 | 23.01 | $30.19 | 1.2M |
| 2023-11-17 | 23.99 | $30.00 | 1.4M |
| 2023-11-16 | 24.94 | $29.65 | 1.3M |
| 2023-11-15 | 26.19 | $30.00 | 1.8M |
| 2023-11-14 | 27.51 | $28.77 | 2.2M |
| 2023-11-13 | 28.50 | $27.04 | 1.2M |
| 2023-11-10 | 28.48 | $26.64 | 1.0M |
| 2023-11-09 | 28.14 | $26.78 | 1.0M |
| 2023-11-08 | 27.91 | $27.62 | 785559 |
| 2023-11-07 | 27.95 | $27.50 | 894400 |
| 2023-11-06 | 27.99 | $27.77 | 1.8M |
| 2023-11-03 | 28.16 | $28.92 | 1.4M |
| 2023-11-02 | 28.52 | $27.85 | 1.2M |
| 2023-11-01 | 28.17 | $27.30 | 1.8M |
| 2023-10-31 | 27.44 | $26.85 | 2.5M |
| 2023-10-30 | 26.35 | $25.88 | 2.1M |
| 2023-10-27 | 24.85 | $26.17 | 2.1M |
| 2023-10-26 | 23.43 | $26.96 | 5.2M |
| 2023-10-25 | 21.93 | $28.82 | 2.0M |
| 2023-10-24 | 21.48 | $29.23 | 1.3M |
| 2023-10-23 | 21.24 | $29.79 | 1.3M |
| 2023-10-20 | 21.27 | $30.10 | 1.3M |
| 2023-10-19 | 21.27 | $29.79 | 1.3M |
| 2023-10-18 | 21.28 | $30.00 | 896023 |
| 2023-10-17 | 21.42 | $30.75 | 1.3M |
| 2023-10-16 | 21.58 | $30.30 | 1.1M |
| 2023-10-13 | 21.30 | $29.82 | 1.2M |
| 2023-10-12 | 20.65 | $29.91 | 1.3M |
| 2023-10-11 | 19.96 | $30.86 | 1.4M |
| 2023-10-10 | 19.72 | $30.82 | 1.2M |
| 2023-10-09 | 19.23 | $30.39 | 1.0M |
| 2023-10-06 | 18.28 | $30.25 | 2.4M |
| 2023-10-05 | 17.27 | $30.03 | 1.7M |
| 2023-10-04 | 16.42 | $31.53 | 2.8M |
| 2023-10-03 | 15.91 | $31.68 | 1.0M |
| 2023-10-02 | 15.68 | $32.30 | 926600 |
| 2023-09-29 | 15.82 | $33.06 | 888086 |
| 2023-09-28 | 16.45 | $32.94 | 849429 |
| 2023-09-27 | 16.87 | $32.41 | 871000 |
| 2023-09-26 | 16.90 | $32.19 | 949252 |
| 2023-09-25 | 16.93 | $32.99 | 861126 |
| 2023-09-22 | 17.07 | $32.60 | 709205 |
| 2023-09-21 | 17.00 | $32.67 | 873600 |
| 2023-09-20 | 16.89 | $32.86 | 908521 |
| 2023-09-19 | 16.96 | $32.83 | 1.4M |
| 2023-09-18 | 16.93 | $32.81 | 1.4M |
| 2023-09-15 | 16.89 | $33.36 | 3.1M |
| 2023-09-14 | 17.10 | $34.38 | 1.2M |
| 2023-09-13 | 17.70 | $33.65 | 1.1M |
| 2023-09-12 | 17.67 | $33.47 | 1.1M |
| 2023-09-11 | 17.51 | $32.56 | 1.8M |
| 2023-09-08 | 17.13 | $33.53 | 795717 |
| 2023-09-07 | 17.43 | $33.51 | 1.7M |
| 2023-09-06 | 17.96 | $34.58 | 1.6M |
| 2023-09-05 | 18.88 | $33.52 | 1.1M |
| 2023-09-01 | 18.88 | $34.21 | 743350 |
| 2023-08-31 | 19.16 | $33.75 | 996914 |
| 2023-08-30 | 19.33 | $33.70 | 789100 |
| 2023-08-29 | 19.48 | $34.01 | 633580 |
| 2023-08-28 | 19.65 | $33.60 | 683642 |
| 2023-08-25 | 19.78 | $33.54 | 662405 |
| 2023-08-24 | 19.66 | $33.19 | 783123 |
| 2023-08-23 | 19.53 | $33.58 | 979206 |
| 2023-08-22 | 19.14 | $32.90 | 777510 |
| 2023-08-21 | 18.77 | $33.37 | 968500 |
| 2023-08-18 | 18.60 | $33.62 | 1.3M |
| 2023-08-17 | 18.23 | $32.74 | 955600 |
| 2023-08-16 | 17.96 | $33.06 | 1.2M |
| 2023-08-15 | 17.79 | $33.51 | 1.0M |
| 2023-08-14 | 17.84 | $34.76 | 1.2M |
| 2023-08-11 | 18.12 | $34.27 | 1.4M |
| 2023-08-10 | 18.52 | $35.49 | 1.4M |
| 2023-08-09 | 19.33 | $35.35 | 890725 |
| 2023-08-08 | 20.29 | $35.53 | 1.8M |
| 2023-08-07 | 21.22 | $35.59 | 2.3M |
| 2023-08-04 | 22.14 | $37.55 | 1.0M |
| 2023-08-03 | 22.06 | $37.59 | 1.1M |
| 2023-08-02 | 21.91 | $37.97 | 1.1M |
| 2023-08-01 | 21.53 | $38.52 | 1.3M |
| 2023-07-31 | 20.67 | $38.61 | 1.7M |
| 2023-07-28 | 19.76 | $38.72 | 2.3M |
| 2023-07-27 | 18.72 | $37.70 | 5.2M |
| 2023-07-26 | 17.62 | $37.67 | 2.3M |
| 2023-07-25 | 17.37 | $37.29 | 1.7M |
| 2023-07-24 | 17.17 | $37.30 | 1.8M |
| 2023-07-21 | 16.48 | $37.29 | 3.1M |
| 2023-07-20 | 15.76 | $36.60 | 1.4M |
| 2023-07-19 | 15.78 | $36.74 | 1.7M |
| 2023-07-18 | 15.81 | $35.90 | 2.0M |
| 2023-07-17 | 16.11 | $35.29 | 1.7M |
| 2023-07-14 | 16.62 | $35.99 | 1.8M |
| 2023-07-13 | 16.96 | $36.06 | 2.1M |
| 2023-07-12 | 17.33 | $35.87 | 1.5M |
| 2023-07-11 | 17.29 | $35.96 | 1.4M |
| 2023-07-10 | 17.39 | $35.44 | 1.4M |
| 2023-07-07 | 17.86 | $34.80 | 1.5M |
| 2023-07-06 | 18.46 | $34.74 | 1.2M |
| 2023-07-05 | 19.09 | $35.93 | 1.4M |
| 2023-07-03 | 19.14 | $36.35 | 1.3M |
| 2023-06-30 | 19.20 | $35.21 | 1.2M |
| 2023-06-29 | 19.73 | $34.87 | 1.1M |
| 2023-06-28 | 20.45 | $34.25 | 1.0M |
| 2023-06-27 | 21.44 | $34.13 | 1.2M |
| 2023-06-26 | 22.38 | $33.81 | 1.2M |
| 2023-06-23 | 23.25 | $33.41 | 1.5M |
| 2023-06-22 | 23.88 | $33.69 | 801639 |
| 2023-06-21 | 24.81 | $34.11 | 1.1M |
| 2023-06-20 | 25.78 | $33.97 | 1.7M |
| 2023-06-16 | 26.98 | $34.35 | 2.7M |
| 2023-06-15 | 28.28 | $34.58 | 1.1M |
| 2023-06-14 | 29.60 | $34.30 | 1.4M |
| 2023-06-13 | 31.01 | $34.95 | 2.6M |
| 2023-06-12 | 32.33 | $33.29 | 2.0M |
| 2023-06-09 | 33.21 | $33.73 | 2.3M |
| 2023-06-08 | 34.31 | $34.84 | 1.6M |
| 2023-06-07 | 35.93 | $35.33 | 2.4M |
| 2023-06-06 | 37.54 | $34.11 | 2.6M |
| 2023-06-05 | 38.65 | $32.39 | 1.4M |
| 2023-06-02 | 39.10 | $32.87 | 2.5M |
| 2023-06-01 | 39.56 | $31.33 | 1.5M |
| 2023-05-31 | 39.14 | $31.11 | 2.6M |
| 2023-05-30 | 38.70 | $32.02 | 2.0M |
| 2023-05-26 | 38.52 | $32.97 | 836300 |
| 2023-05-25 | 38.58 | $32.80 | 1.2M |
| 2023-05-24 | 38.42 | $32.33 | 1.2M |
| 2023-05-23 | 38.06 | $32.81 | 1.3M |
| 2023-05-22 | 37.79 | $32.50 | 1.3M |
| 2023-05-19 | 37.18 | $32.49 | 1.5M |
| 2023-05-18 | 36.60 | $33.48 | 1.9M |
| 2023-05-17 | 36.04 | $32.93 | 2.2M |
| 2023-05-16 | 35.09 | $31.70 | 3.2M |
| 2023-05-15 | 34.00 | $33.02 | 3.5M |
| 2023-05-12 | 32.99 | $33.67 | 1.7M |
| 2023-05-11 | 32.16 | $34.40 | 1.8M |
| 2023-05-10 | 31.40 | $34.18 | 2.1M |
| 2023-05-09 | 30.60 | $35.41 | 950634 |
| 2023-05-08 | 30.07 | $35.65 | 1.5M |
| 2023-05-05 | 29.53 | $35.44 | 1.8M |
| 2023-05-04 | 28.60 | $34.24 | 2.0M |
| 2023-05-03 | 27.62 | $35.58 | 1.9M |
| 2023-05-02 | 26.88 | $36.42 | 1.9M |
| 2023-05-01 | 26.17 | $36.83 | 1.6M |
| 2023-04-28 | 25.64 | $37.10 | 2.1M |
| 2023-04-27 | 25.08 | $36.76 | 4.5M |
| 2023-04-26 | 24.50 | $36.90 | 2.7M |
| 2023-04-25 | 24.72 | $37.35 | 1.7M |
| 2023-04-24 | 25.16 | $38.07 | 1.6M |
| 2023-04-21 | 25.74 | $37.60 | 1.4M |
| 2023-04-20 | 26.11 | $37.25 | 955300 |
| 2023-04-19 | 26.47 | $37.68 | 901600 |
| 2023-04-18 | 26.89 | $37.85 | 1.1M |
| 2023-04-17 | 27.36 | $37.44 | 1.1M |
| 2023-04-14 | 27.66 | $37.10 | 3.3M |
| 2023-04-13 | 27.93 | $36.71 | 4.7M |
| 2023-04-12 | 27.97 | $37.36 | 1.2M |
| 2023-04-11 | 28.48 | $37.86 | 1.7M |
| 2023-04-10 | 28.78 | $37.56 | 1.9M |
| 2023-04-06 | 29.00 | $36.50 | 1.2M |
| 2023-04-05 | 28.95 | $37.20 | 1.6M |
| 2023-04-04 | 28.88 | $36.98 | 1.6M |
| 2023-04-03 | 28.90 | $38.54 | 2.4M |
| 2023-03-31 | 29.24 | $37.97 | 1.3M |
| 2023-03-30 | 29.27 | $37.15 | 1.6M |
| 2023-03-29 | 29.02 | $36.47 | 1.3M |
| 2023-03-28 | 28.54 | $36.45 | 962216 |
| 2023-03-27 | 28.04 | $36.49 | 1.5M |
| 2023-03-24 | 27.47 | $35.77 | 2.9M |
| 2023-03-23 | 26.63 | $36.30 | 2.5M |
| 2023-03-22 | 25.89 | $37.88 | 2.1M |
| 2023-03-21 | 25.43 | $39.04 | 2.2M |
| 2023-03-20 | 25.15 | $37.55 | 2.1M |
| 2023-03-17 | 24.08 | $37.26 | 3.6M |
| 2023-03-16 | 22.95 | $38.59 | 2.6M |
| 2023-03-15 | 22.13 | $39.25 | 3.1M |
| 2023-03-14 | 21.26 | $39.37 | 2.4M |
| 2023-03-13 | 20.45 | $38.67 | 4.9M |
| 2023-03-10 | 19.20 | $39.76 | 4.3M |
| 2023-03-09 | 18.40 | $41.31 | 2.8M |
| 2023-03-08 | 17.99 | $43.48 | 3.1M |
| 2023-03-07 | 18.07 | $45.63 | 2.3M |
| 2023-03-06 | 18.94 | $45.94 | 1.9M |
| 2023-03-03 | 19.63 | $47.53 | 938600 |
| 2023-03-02 | 19.84 | $46.93 | 914142 |
| 2023-03-01 | 20.36 | $47.49 | 1.3M |
| 2023-02-28 | 20.40 | $47.55 | 1.7M |
| 2023-02-27 | 20.58 | $47.25 | 1.7M |
| 2023-02-24 | 20.68 | $46.78 | 928210 |
| 2023-02-23 | 21.15 | $47.56 | 520000 |
| 2023-02-22 | 21.38 | $47.40 | 601511 |
| 2023-02-21 | 21.35 | $47.40 | 901013 |
| 2023-02-17 | 21.33 | $48.47 | 1.2M |
| 2023-02-16 | 21.30 | $47.79 | 1.1M |
| 2023-02-15 | 21.38 | $48.82 | 1.2M |
| 2023-02-14 | 21.17 | $48.84 | 813000 |
| 2023-02-13 | 21.05 | $48.49 | 769200 |
| 2023-02-10 | 21.03 | $47.75 | 778700 |
| 2023-02-09 | 21.16 | $47.82 | 1.1M |
| 2023-02-08 | 21.11 | $49.19 | 1.3M |
| 2023-02-07 | 20.50 | $50.21 | 1.3M |
| 2023-02-06 | 19.68 | $50.49 | 1.6M |
| 2023-02-03 | 18.46 | $51.31 | 1.8M |
| 2023-02-02 | 16.88 | $51.72 | 4.9M |
| 2023-02-01 | 15.21 | $46.72 | 2.6M |
| 2023-01-31 | 14.71 | $46.03 | 2.5M |
| 2023-01-30 | 14.50 | $45.12 | 1.5M |
| 2023-01-27 | 14.34 | $45.17 | 1.9M |
| 2023-01-26 | 14.34 | $44.08 | 1.1M |
| 2023-01-25 | 14.66 | $44.20 | 969200 |
| 2023-01-24 | 15.09 | $44.46 | 626227 |
| 2023-01-23 | 15.55 | $44.38 | 1.5M |
| 2023-01-20 | 16.20 | $43.19 | 1.4M |
| 2023-01-19 | 16.70 | $43.10 | 1.3M |
| 2023-01-18 | 17.29 | $44.35 | 1.0M |
| 2023-01-17 | 17.64 | $44.95 | 1.2M |
| 2023-01-13 | 17.62 | $45.50 | 970400 |
| 2023-01-12 | 17.71 | $45.52 | 1.7M |
| 2023-01-11 | 17.81 | $44.32 | 901600 |
| 2023-01-10 | 18.58 | $43.74 | 1.6M |
| 2023-01-09 | 19.50 | $43.25 | 1.3M |
| 2023-01-06 | 20.42 | $43.83 | 1.3M |
| 2023-01-05 | 21.33 | $42.33 | 1.2M |
| 2023-01-04 | 21.63 | $41.86 | 1.5M |
| 2023-01-03 | 21.66 | $41.12 | 1.3M |
| 2022-12-30 | 21.62 | $41.60 | 1.0M |
| 2022-12-29 | 21.32 | $41.00 | 995400 |
| 2022-12-28 | 20.76 | $40.29 | 1.1M |
| 2022-12-27 | 20.15 | $41.01 | 793721 |
| 2022-12-23 | 19.77 | $41.42 | 1.1M |
| 2022-12-22 | 19.28 | $41.26 | 1.7M |
| 2022-12-21 | 18.80 | $41.72 | 1.8M |
| 2022-12-20 | 18.50 | $41.28 | 2.1M |
| 2022-12-19 | 18.19 | $43.18 | 973839 |
| 2022-12-16 | 18.53 | $44.46 | 2.5M |
| 2022-12-15 | 19.35 | $45.01 | 1.8M |
| 2022-12-14 | 20.34 | $46.13 | 1.2M |
| 2022-12-13 | 20.79 | $46.37 | 1.7M |
| 2022-12-12 | 21.32 | $45.14 | 1.1M |
| 2022-12-09 | 22.37 | $45.15 | 957700 |
| 2022-12-08 | 23.43 | $45.71 | 644700 |
| 2022-12-07 | 24.26 | $46.26 | 884435 |
| 2022-12-06 | 24.89 | $46.46 | 1.0M |
| 2022-12-05 | 25.55 | $46.80 | 986500 |
| 2022-12-02 | 25.93 | $47.65 | 850622 |
| 2022-12-01 | 26.34 | $47.31 | 806600 |
| 2022-11-30 | 26.64 | $47.13 | 1.4M |
| 2022-11-29 | 27.15 | $46.00 | 1.8M |
| 2022-11-28 | 27.62 | $47.06 | 1.5M |
| 2022-11-25 | 27.84 | $47.71 | 356130 |
| 2022-11-23 | 27.84 | $47.27 | 718300 |
| 2022-11-22 | 27.89 | $47.54 | 720100 |
| 2022-11-21 | 28.01 | $46.79 | 1.4M |
| 2022-11-18 | 28.26 | $47.55 | 878300 |
| 2022-11-17 | 28.26 | $47.19 | 1.4M |
| 2022-11-16 | 28.44 | $46.77 | 2.0M |
| 2022-11-15 | 28.05 | $47.40 | 2.0M |
| 2022-11-14 | 27.34 | $47.91 | 1.7M |
| 2022-11-11 | 26.49 | $48.24 | 1.9M |
| 2022-11-10 | 25.48 | $47.16 | 1.9M |
| 2022-11-09 | 24.57 | $44.67 | 1.4M |
| 2022-11-08 | 24.07 | $45.43 | 1.3M |
| 2022-11-07 | 23.21 | $45.58 | 1.1M |
| 2022-11-04 | 22.31 | $45.35 | 1.8M |
| 2022-11-03 | 21.36 | $44.64 | 1.9M |
| 2022-11-02 | 20.62 | $43.49 | 2.1M |
| 2022-11-01 | 19.68 | $44.08 | 1.6M |
| 2022-10-31 | 18.79 | $43.00 | 1.6M |
| 2022-10-28 | 18.15 | $43.22 | 2.0M |
| 2022-10-27 | 17.48 | $41.65 | 2.5M |
| 2022-10-26 | 16.94 | $41.80 | 4.8M |
| 2022-10-25 | 16.45 | $37.12 | 2.0M |
| 2022-10-24 | 16.96 | $35.89 | 1.2M |
| 2022-10-21 | 17.08 | $35.90 | 1.1M |
| 2022-10-20 | 17.08 | $34.86 | 1.7M |
| 2022-10-19 | 16.94 | $34.83 | 2.1M |
| 2022-10-18 | 16.79 | $36.69 | 1.1M |
| 2022-10-17 | 17.30 | $36.00 | 1.2M |
| 2022-10-14 | 17.56 | $35.89 | 683300 |
| 2022-10-13 | 17.75 | $36.00 | 1.1M |
| 2022-10-12 | 17.68 | $35.41 | 1.0M |
| 2022-10-11 | 17.33 | $35.26 | 1.7M |
| 2022-10-10 | 16.98 | $35.30 | 962836 |
| 2022-10-07 | 16.70 | $35.80 | 2.0M |
| 2022-10-06 | 16.47 | $36.10 | 1.5M |
| 2022-10-05 | 16.55 | $36.99 | 2.1M |
| 2022-10-04 | 16.63 | $37.99 | 1.9M |
| 2022-10-03 | 17.26 | $36.11 | 1.9M |
| 2022-09-30 | 17.19 | $34.88 | 2.4M |
| 2022-09-29 | 16.85 | $35.85 | 2.7M |
| 2022-09-28 | 16.75 | $37.20 | 1.9M |
| 2022-09-27 | 17.00 | $37.10 | 1.4M |
| 2022-09-26 | 17.26 | $37.12 | 1.5M |
| 2022-09-23 | 17.70 | $37.54 | 1.5M |
| 2022-09-22 | 18.11 | $38.66 | 1.3M |
| 2022-09-21 | 18.84 | $40.10 | 985413 |
| 2022-09-20 | 18.88 | $40.92 | 1.4M |
| 2022-09-19 | 18.78 | $41.66 | 1.7M |
| 2022-09-16 | 18.67 | $40.71 | 6.7M |
| 2022-09-15 | 18.73 | $41.10 | 1.7M |
| 2022-09-14 | 18.74 | $41.09 | 2.5M |
| 2022-09-13 | 18.75 | $41.21 | 1.7M |
| 2022-09-12 | 18.56 | $42.71 | 2.6M |
| 2022-09-09 | 18.05 | $41.07 | 1.2M |
| 2022-09-08 | 18.06 | $40.02 | 1.4M |
| 2022-09-07 | 18.48 | $39.79 | 1.7M |
| 2022-09-06 | 18.95 | $37.79 | 1.7M |
| 2022-09-02 | 19.80 | $38.22 | 1.0M |
| 2022-09-01 | 20.47 | $38.23 | 959500 |
| 2022-08-31 | 21.48 | $38.57 | 1.0M |
| 2022-08-30 | 22.31 | $38.90 | 811010 |
| 2022-08-29 | 22.89 | $39.70 | 682546 |
| 2022-08-26 | 23.30 | $39.99 | 867200 |
| 2022-08-25 | 23.35 | $41.40 | 754996 |
| 2022-08-24 | 22.75 | $40.86 | 859100 |
| 2022-08-23 | 22.24 | $40.72 | 902903 |
| 2022-08-22 | 21.78 | $40.13 | 1.1M |
| 2022-08-19 | 21.41 | $41.20 | 1.7M |
| 2022-08-18 | 20.72 | $42.26 | 908923 |
| 2022-08-17 | 19.45 | $41.71 | 939000 |
| 2022-08-16 | 18.23 | $42.15 | 1.2M |
| 2022-08-15 | 16.94 | $40.70 | 916636 |
| 2022-08-12 | 15.93 | $39.98 | 948500 |
| 2022-08-11 | 15.12 | $39.58 | 970905 |
| 2022-08-10 | 14.28 | $38.87 | 1.4M |
| 2022-08-09 | 13.62 | $37.68 | 1.0M |
| 2022-08-08 | 13.31 | $38.22 | 1.1M |
| 2022-08-05 | 12.97 | $37.27 | 1.1M |
| 2022-08-04 | 12.92 | $37.11 | 1.1M |
| 2022-08-03 | 12.46 | $37.55 | 748732 |
| 2022-08-02 | 12.08 | $36.68 | 1.2M |
| 2022-08-01 | 11.67 | $37.71 | 1.4M |
| 2022-07-29 | 11.20 | $37.81 | 2.4M |
| 2022-07-28 | 10.67 | $36.96 | 3.7M |
| 2022-07-27 | 10.14 | $34.30 | 1.5M |
| 2022-07-26 | 10.57 | $33.11 | 1.7M |
| 2022-07-25 | 11.10 | $34.48 | 1.5M |
| 2022-07-22 | 11.31 | $34.61 | 1.4M |
| 2022-07-21 | 11.30 | $35.30 | 1.0M |
| 2022-07-20 | 11.24 | $35.28 | 1.7M |
| 2022-07-19 | 11.17 | $34.49 | 1.0M |
| 2022-07-18 | 11.41 | $33.00 | 763147 |
| 2022-07-15 | 11.96 | $32.57 | 870700 |
| 2022-07-14 | 12.19 | $31.41 | 1.1M |
| 2022-07-13 | 11.97 | $32.24 | 587627 |
| 2022-07-12 | 12.03 | $32.31 | 994436 |
| 2022-07-11 | 12.23 | $31.86 | 551200 |
| 2022-07-08 | 12.14 | $32.43 | 677917 |
| 2022-07-07 | 12.19 | $32.69 | 849594 |
| 2022-07-06 | 12.22 | $32.09 | 788820 |
| 2022-07-05 | 12.26 | $32.57 | 1.1M |
| 2022-07-01 | 12.13 | $31.99 | 1.2M |
| 2022-06-30 | 12.10 | $31.66 | 1.9M |
| 2022-06-29 | 11.96 | $31.44 | 1.1M |
| 2022-06-28 | 11.64 | $32.09 | 718100 |
| 2022-06-27 | 11.63 | $32.82 | 1.1M |
| 2022-06-24 | 11.81 | $32.80 | 2.1M |
| 2022-06-23 | 11.88 | $31.69 | 1.0M |
| 2022-06-22 | 11.63 | $31.53 | 1.1M |
| 2022-06-21 | 11.31 | $31.39 | 1.3M |
| 2022-06-17 | 11.04 | $30.79 | 2.7M |
| 2022-06-16 | 10.45 | $30.32 | 1.5M |
| 2022-06-15 | 9.84 | $32.20 | 1.6M |
| 2022-06-14 | 9.61 | $31.34 | 1.4M |
| 2022-06-13 | 8.96 | $30.86 | 2.0M |
| 2022-06-10 | 8.24 | $32.60 | 2.0M |
| 2022-06-09 | 7.97 | $34.98 | 1.6M |
| 2022-06-08 | 8.26 | $35.20 | 1.1M |
| 2022-06-07 | 8.58 | $35.07 | 938100 |
| 2022-06-06 | 8.78 | $35.30 | 1.9M |
| 2022-06-03 | 9.03 | $34.93 | 2.0M |
| 2022-06-02 | 9.23 | $36.14 | 2.9M |
| 2022-06-01 | 9.44 | $33.85 | 3.1M |
| 2022-05-31 | 9.45 | $35.18 | 2.6M |
| 2022-05-27 | 9.70 | $36.34 | 1.2M |
| 2022-05-26 | 10.13 | $35.33 | 1.6M |
| 2022-05-25 | 10.43 | $33.61 | 1.7M |
| 2022-05-24 | 10.20 | $31.62 | 2.3M |
| 2022-05-23 | 9.33 | $32.33 | 1.6M |
| 2022-05-20 | 8.74 | $32.34 | 3.0M |
| 2022-05-19 | 8.08 | $32.43 | 5.4M |
| 2022-05-18 | 7.51 | $35.75 | 2.0M |
| 2022-05-17 | 7.90 | $38.41 | 1.1M |
| 2022-05-16 | 7.89 | $36.61 | 1.4M |
| 2022-05-13 | 8.22 | $37.49 | 1.5M |
| 2022-05-12 | 8.56 | $35.43 | 2.2M |
| 2022-05-11 | 8.34 | $35.81 | 3.2M |
| 2022-05-10 | 8.54 | $37.15 | 1.9M |
| 2022-05-09 | 8.74 | $36.64 | 1.7M |
| 2022-05-06 | 9.16 | $38.35 | 2.0M |
| 2022-05-05 | 9.53 | $37.38 | 1.8M |
| 2022-05-04 | 9.81 | $41.06 | 3.7M |
| 2022-05-03 | 9.71 | $38.75 | 2.3M |
| 2022-05-02 | 10.13 | $36.65 | 1.5M |
| 2022-04-29 | 9.91 | $36.45 | 1.8M |
| 2022-04-28 | 9.80 | $37.06 | 1.8M |
| 2022-04-27 | 9.45 | $36.32 | 3.4M |
| 2022-04-26 | 9.08 | $36.49 | 2.8M |
| 2022-04-25 | 9.08 | $38.31 | 2.3M |
| 2022-04-22 | 9.07 | $37.86 | 1.8M |
| 2022-04-21 | 9.49 | $39.18 | 1.6M |
| 2022-04-20 | 9.52 | $41.24 | 2.1M |
| 2022-04-19 | 8.88 | $40.70 | 2.0M |
| 2022-04-18 | 8.50 | $38.43 | 964834 |
| 2022-04-14 | 8.93 | $38.20 | 1.0M |
| 2022-04-13 | 9.35 | $38.20 | 867433 |
| 2022-04-12 | 9.78 | $37.75 | 1.0M |
| 2022-04-11 | 10.23 | $38.22 | 1.4M |
| 2022-04-08 | 10.76 | $37.90 | 1.6M |
| 2022-04-07 | 11.09 | $36.99 | 2.0M |
| 2022-04-06 | 10.97 | $36.44 | 2.1M |
| 2022-04-05 | 10.61 | $36.82 | 2.6M |
| 2022-04-04 | 10.50 | $38.80 | 1.1M |
| 2022-04-01 | 10.83 | $38.76 | 1.3M |
| 2022-03-31 | 11.30 | $39.40 | 1.2M |
| 2022-03-30 | 11.61 | $39.96 | 1.2M |
| 2022-03-29 | 11.75 | $40.30 | 1.6M |
| 2022-03-28 | 11.89 | $39.11 | 999703 |
| 2022-03-25 | 12.50 | $38.61 | 1.3M |
| 2022-03-24 | 12.95 | $38.15 | 1.7M |
| 2022-03-23 | 13.30 | $37.78 | 2.1M |
| 2022-03-22 | 13.79 | $39.90 | 1.6M |
| 2022-03-21 | 14.01 | $39.44 | 2.8M |
| 2022-03-18 | 14.25 | $40.35 | 2.5M |
| 2022-03-17 | 14.54 | $39.10 | 1.8M |
| 2022-03-16 | 15.18 | $39.44 | 2.0M |
| 2022-03-15 | 15.86 | $38.04 | 1.1M |
| 2022-03-14 | 16.19 | $37.92 | 2.1M |
| 2022-03-11 | 16.53 | $38.51 | 1.8M |
| 2022-03-10 | 17.18 | $38.80 | 1.8M |
| 2022-03-09 | 17.63 | $39.08 | 1.7M |
| 2022-03-08 | 18.11 | $37.24 | 2.5M |
| 2022-03-07 | 18.24 | $36.61 | 3.4M |
| 2022-03-04 | 18.38 | $38.95 | 2.8M |
| 2022-03-03 | 19.13 | $41.39 | 1.3M |
| 2022-03-02 | 19.39 | $41.32 | 1.8M |
| 2022-03-01 | 19.74 | $40.02 | 1.7M |
| 2022-02-28 | 20.15 | $41.30 | 1.8M |
| 2022-02-25 | 20.40 | $40.84 | 1.6M |
| 2022-02-24 | 20.76 | $40.13 | 1.6M |
| 2022-02-23 | 21.36 | $40.58 | 1.9M |
| 2022-02-22 | 21.26 | $40.68 | 2.3M |
| 2022-02-18 | 21.17 | $42.01 | 1.5M |
| 2022-02-17 | 20.58 | $41.82 | 1.3M |
| 2022-02-16 | 20.03 | $42.29 | 1.7M |
| 2022-02-15 | 19.44 | $42.05 | 1.7M |
| 2022-02-14 | 18.83 | $40.96 | 2.0M |
| 2022-02-11 | 18.27 | $41.72 | 2.2M |
| 2022-02-10 | 17.50 | $42.58 | 3.2M |
| 2022-02-09 | 16.20 | $43.33 | 4.1M |
| 2022-02-08 | 14.94 | $41.73 | 9.6M |
| 2022-02-07 | 13.99 | $36.12 | 3.0M |
| 2022-02-04 | 14.31 | $35.75 | 3.0M |
| 2022-02-03 | 14.97 | $35.60 | 3.6M |
| 2022-02-02 | 15.46 | $36.37 | 1.6M |
| 2022-02-01 | 16.15 | $35.92 | 1.9M |
| 2022-01-31 | 16.73 | $34.57 | 1.7M |
| 2022-01-28 | 16.75 | $33.74 | 1.4M |
| 2022-01-27 | 16.35 | $33.37 | 1.9M |
| 2022-01-26 | 16.08 | $34.04 | 2.2M |
| 2022-01-25 | 16.02 | $34.25 | 1.5M |
| 2022-01-24 | 15.82 | $34.47 | 2.6M |
| 2022-01-21 | 15.50 | $33.44 | 2.2M |
| 2022-01-20 | 15.60 | $34.32 | 2.0M |
| 2022-01-19 | 15.99 | $35.54 | 1.9M |
| 2022-01-18 | 16.76 | $35.87 | 2.3M |
| 2022-01-14 | 17.47 | $38.18 | 1.2M |
| 2022-01-13 | 17.27 | $38.32 | 891396 |
| 2022-01-12 | 16.72 | $38.18 | 1.3M |
| 2022-01-11 | 16.15 | $38.80 | 2.0M |
| 2022-01-10 | 15.63 | $39.04 | 2.2M |
| 2022-01-07 | 15.07 | $39.71 | 1.8M |
| 2022-01-06 | 14.34 | $38.86 | 1.6M |
| 2022-01-05 | 13.80 | $38.44 | 1.8M |
| 2022-01-04 | 13.03 | $39.03 | 1.5M |
| 2022-01-03 | 12.44 | $37.70 | 1.1M |
| 2021-12-31 | 12.15 | $37.69 | 822300 |
| 2021-12-30 | 11.92 | $37.65 | 1.2M |
| 2021-12-29 | 11.57 | $37.38 | 920900 |
| 2021-12-28 | 11.33 | $37.24 | 4.1M |
| 2021-12-27 | 11.12 | $36.40 | 1.2M |
| 2021-12-23 | 11.19 | $36.24 | 2.7M |
| 2021-12-22 | 11.27 | $35.41 | 1.9M |
| 2021-12-21 | 11.67 | $35.25 | 1.6M |
| 2021-12-20 | 12.18 | $35.08 | 1.9M |
| 2021-12-17 | 12.71 | $36.41 | 2.9M |
| 2021-12-16 | 12.73 | $37.01 | 2.1M |
| 2021-12-15 | 12.45 | $37.93 | 2.2M |
| 2021-12-14 | 11.97 | $37.82 | 3.3M |
| 2021-12-13 | 11.47 | $38.54 | 20.9M |
| 2021-12-10 | 10.41 | $36.81 | 1.1M |
| 2021-12-09 | 10.35 | $37.02 | 998829 |
| 2021-12-08 | 10.55 | $37.92 | 1.0M |
| 2021-12-07 | 11.06 | $38.34 | 903200 |
| 2021-12-06 | 11.55 | $37.68 | 2.1M |
| 2021-12-03 | 12.12 | $36.51 | 1.1M |
| 2021-12-02 | 12.41 | $37.38 | 1.2M |
| 2021-12-01 | 12.99 | $36.63 | 1.2M |
| 2021-11-30 | 13.60 | $36.63 | 1.6M |
| 2021-11-29 | 14.03 | $37.67 | 918750 |
| 2021-11-26 | 14.39 | $37.40 | 789845 |
| 2021-11-24 | 14.94 | $38.81 | 977200 |
| 2021-11-23 | 14.56 | $39.31 | 1.5M |
| 2021-11-22 | 14.14 | $39.23 | 1.6M |
| 2021-11-19 | 13.83 | $37.39 | 851993 |
| 2021-11-18 | 14.01 | $37.97 | 754500 |
| 2021-11-17 | 14.11 | $37.98 | 1.6M |
| 2021-11-16 | 13.87 | $38.74 | 984805 |
| 2021-11-15 | 13.72 | $38.67 | 869900 |
| 2021-11-12 | 13.29 | $38.39 | 822000 |
| 2021-11-11 | 13.23 | $37.69 | 1.8M |
| 2021-11-10 | 13.41 | $37.16 | 915553 |
| 2021-11-09 | 13.59 | $37.67 | 939200 |
| 2021-11-08 | 13.60 | $37.86 | 1.2M |
| 2021-11-05 | 13.39 | $38.11 | 1.3M |
| 2021-11-04 | 13.02 | $37.79 | 1.3M |
| 2021-11-03 | 12.63 | $39.25 | 1.3M |
| 2021-11-02 | 12.00 | $38.44 | 1.9M |
| 2021-11-01 | 11.25 | $39.80 | 5.7M |
| 2021-10-29 | 10.28 | $36.49 | 1.8M |
| 2021-10-28 | 10.48 | $37.00 | 1.7M |
| 2021-10-27 | 10.63 | $36.73 | 7.0M |
| 2021-10-26 | 10.79 | $35.47 | 2.6M |
| 2021-10-25 | 10.85 | $36.95 | 1.9M |
| 2021-10-22 | 11.29 | $36.90 | 1.4M |
| 2021-10-21 | 11.78 | $36.81 | 1.3M |
| 2021-10-20 | 12.26 | $36.57 | 1.5M |
| 2021-10-19 | 12.78 | $36.64 | 1.3M |
| 2021-10-18 | 13.42 | $37.50 | 1.1M |
| 2021-10-15 | 14.04 | $37.31 | 1.2M |
| 2021-10-14 | 14.36 | $37.66 | 3.4M |
| 2021-10-13 | 14.69 | $36.47 | 969639 |
| 2021-10-12 | 15.17 | $36.81 | 1.5M |
| 2021-10-11 | 15.92 | $36.97 | 1.3M |
| 2021-10-08 | 16.62 | $37.22 | 1.3M |
| 2021-10-07 | 17.38 | $36.39 | 1.4M |
| 2021-10-06 | 18.13 | $36.00 | 2.1M |
| 2021-10-05 | 18.49 | $36.59 | 2.3M |
| 2021-10-04 | 19.43 | $36.99 | 1.3M |
| 2021-10-01 | 20.40 | $36.83 | 1.4M |
| 2021-09-30 | 21.37 | $36.61 | 1.5M |
| 2021-09-29 | 22.44 | $37.66 | 822600 |
| 2021-09-28 | 23.10 | $37.87 | 1.3M |
| 2021-09-27 | 23.68 | $38.18 | 997120 |
| 2021-09-24 | 24.11 | $37.95 | 840916 |
| 2021-09-23 | 24.78 | $38.34 | 1.5M |
| 2021-09-22 | 25.44 | $37.70 | 1.4M |
| 2021-09-21 | 26.35 | $36.84 | 1.5M |
| 2021-09-20 | 27.50 | $37.15 | 1.9M |
| 2021-09-17 | 28.70 | $37.83 | 2.5M |
| 2021-09-16 | 29.56 | $38.27 | 1.2M |
| 2021-09-15 | 30.15 | $38.78 | 1.1M |
| 2021-09-14 | 30.78 | $37.77 | 1.0M |
| 2021-09-13 | 31.80 | $37.76 | 1.5M |
| 2021-09-10 | 32.90 | $37.10 | 1.4M |
| 2021-09-09 | 34.07 | $37.14 | 1.0M |
| 2021-09-08 | 35.37 | $37.10 | 1.8M |
| 2021-09-07 | 36.66 | $38.45 | 1.2M |
| 2021-09-03 | 37.39 | $39.16 | 633110 |
| 2021-09-02 | 37.84 | $39.41 | 804610 |
| 2021-09-01 | 38.17 | $39.86 | 843781 |
| 2021-08-31 | 38.52 | $39.53 | 1.1M |
| 2021-08-30 | 38.85 | $39.85 | 1.1M |
| 2021-08-27 | 39.22 | $39.50 | 1.4M |
| 2021-08-26 | 39.72 | $39.17 | 1.3M |
| 2021-08-25 | 40.24 | $40.26 | 962200 |
| 2021-08-24 | 40.27 | $40.63 | 1.2M |
| 2021-08-23 | 40.39 | $39.53 | 1.2M |
| 2021-08-20 | 40.64 | $39.55 | 899738 |
| 2021-08-19 | 40.96 | $39.26 | 925659 |
| 2021-08-18 | 41.29 | $40.31 | 1.6M |
| 2021-08-17 | 41.21 | $40.38 | 1.1M |
| 2021-08-16 | 41.20 | $41.14 | 763609 |
| 2021-08-13 | 41.07 | $40.90 | 865912 |
| 2021-08-12 | 40.63 | $41.56 | 834555 |
| 2021-08-11 | 40.09 | $41.86 | 2.0M |
| 2021-08-10 | 39.52 | $40.41 | 1.2M |
| 2021-08-09 | 39.09 | $39.73 | 1.2M |
| 2021-08-06 | 38.70 | $39.82 | 1.2M |
| 2021-08-05 | 38.28 | $39.25 | 1.7M |
| 2021-08-04 | 37.88 | $39.00 | 1.5M |
| 2021-08-03 | 37.47 | $39.90 | 2.0M |
| 2021-08-02 | 37.03 | $39.21 | 1.7M |
| 2021-07-30 | 36.44 | $39.62 | 1.2M |
| 2021-07-29 | 35.85 | $39.82 | 2.1M |
| 2021-07-28 | 35.17 | $39.01 | 1.8M |
| 2021-07-27 | 34.48 | $39.62 | 1.6M |
| 2021-07-26 | 33.62 | $40.82 | 1.9M |
| 2021-07-23 | 32.46 | $40.61 | 2.5M |
| 2021-07-22 | 31.27 | $40.03 | 3.5M |
| 2021-07-21 | 30.04 | $40.65 | 7.9M |
| 2021-07-20 | 28.66 | $43.80 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected