Is Honeywell International Inc. (HON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Honeywell International Inc. (HON) research center and poll results.
NASDAQ : HON
Honeywell International Inc.
$225.02 USD
-$1.31 (-0.58%)
- Volume
- 3.9M
- Average Volume
- 4.71M
- Market Capitalization
- $71.29B
- P/E Ratio
- 15.89
- Dividend Yield
- 4.18%
- Price Target
- $255.00
- Year High
- $260.28
- Year Low
- $195.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $1.39
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
225.96
2026-07-17
Close Price
$225.02
Vol: 3.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
173.47
Average
206.17
Maximum
241.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.96 | $225.02 | 3.9M |
| 2026-07-16 | 226.14 | $226.33 | 3.1M |
| 2026-07-15 | 226.30 | $222.84 | 2.5M |
| 2026-07-14 | 226.53 | $222.68 | 2.1M |
| 2026-07-13 | 226.41 | $222.25 | 2.6M |
| 2026-07-10 | 226.25 | $226.42 | 2.6M |
| 2026-07-09 | 225.23 | $223.42 | 3.0M |
| 2026-07-08 | 224.84 | $220.36 | 4.3M |
| 2026-07-07 | 224.41 | $225.05 | 4.5M |
| 2026-07-06 | 223.86 | $231.18 | 7.5M |
| 2026-07-02 | 223.18 | $229.86 | 5.7M |
| 2026-07-01 | 222.85 | $221.75 | 6.2M |
| 2026-06-30 | 223.52 | $223.90 | 6.0M |
| 2026-06-29 | 224.16 | $227.80 | 7.8M |
| 2026-06-26 | 224.66 | $232.21 | 17.9M |
| 2026-06-25 | 224.70 | $231.24 | 5.9M |
| 2026-06-24 | 224.71 | $227.42 | 4.1M |
| 2026-06-23 | 224.93 | $222.37 | 6.4M |
| 2026-06-22 | 225.21 | $228.11 | 4.0M |
| 2026-06-18 | 224.99 | $229.01 | 6.7M |
| 2026-06-17 | 224.41 | $228.61 | 6.0M |
| 2026-06-16 | 223.84 | $229.49 | 4.2M |
| 2026-06-15 | 223.22 | $227.41 | 8.3M |
| 2026-06-12 | 222.52 | $220.31 | 4.7M |
| 2026-06-11 | 222.39 | $219.12 | 6.6M |
| 2026-06-10 | 222.33 | $205.88 | 4.6M |
| 2026-06-09 | 222.96 | $215.70 | 4.5M |
| 2026-06-08 | 223.13 | $211.80 | 3.8M |
| 2026-06-05 | 223.20 | $213.97 | 4.9M |
| 2026-06-04 | 223.30 | $217.64 | 6.8M |
| 2026-06-03 | 223.26 | $223.26 | 6.2M |
| 2026-06-02 | 222.55 | $235.23 | 4.7M |
| 2026-06-01 | 221.27 | $236.54 | 5.0M |
| 2026-05-29 | 220.07 | $237.86 | 5.5M |
| 2026-05-28 | 218.89 | $233.00 | 4.4M |
| 2026-05-27 | 217.76 | $231.55 | 4.5M |
| 2026-05-26 | 216.83 | $231.72 | 6.6M |
| 2026-05-22 | 215.84 | $227.92 | 5.1M |
| 2026-05-21 | 215.11 | $223.80 | 4.7M |
| 2026-05-20 | 214.63 | $217.39 | 4.0M |
| 2026-05-19 | 214.76 | $217.15 | 5.1M |
| 2026-05-18 | 215.02 | $217.23 | 5.8M |
| 2026-05-15 | 215.64 | $213.24 | 4.5M |
| 2026-05-14 | 216.66 | $217.72 | 3.4M |
| 2026-05-13 | 217.24 | $217.96 | 3.4M |
| 2026-05-12 | 217.95 | $218.54 | 3.6M |
| 2026-05-11 | 218.69 | $219.11 | 4.5M |
| 2026-05-08 | 219.41 | $213.12 | 3.7M |
| 2026-05-07 | 220.51 | $216.07 | 3.6M |
| 2026-05-06 | 221.51 | $216.86 | 4.3M |
| 2026-05-05 | 222.29 | $209.06 | 2.7M |
| 2026-05-04 | 223.03 | $209.59 | 2.8M |
| 2026-05-01 | 223.96 | $212.50 | 3.0M |
| 2026-04-30 | 224.81 | $214.33 | 4.1M |
| 2026-04-29 | 225.50 | $210.30 | 4.5M |
| 2026-04-28 | 226.29 | $212.93 | 3.8M |
| 2026-04-27 | 226.81 | $212.05 | 3.6M |
| 2026-04-24 | 227.37 | $213.17 | 4.6M |
| 2026-04-23 | 227.97 | $214.34 | 8.0M |
| 2026-04-22 | 228.54 | $219.97 | 4.5M |
| 2026-04-21 | 228.62 | $222.22 | 4.9M |
| 2026-04-20 | 228.66 | $229.74 | 3.2M |
| 2026-04-17 | 228.25 | $233.55 | 4.1M |
| 2026-04-16 | 228.02 | $229.38 | 2.9M |
| 2026-04-15 | 228.05 | $232.19 | 3.5M |
| 2026-04-14 | 228.01 | $233.24 | 3.2M |
| 2026-04-13 | 228.07 | $233.64 | 2.7M |
| 2026-04-10 | 228.12 | $235.04 | 1.9M |
| 2026-04-09 | 228.03 | $236.06 | 3.2M |
| 2026-04-08 | 228.20 | $232.47 | 3.8M |
| 2026-04-07 | 228.61 | $223.84 | 3.7M |
| 2026-04-06 | 229.30 | $228.21 | 3.1M |
| 2026-04-02 | 229.65 | $229.45 | 3.0M |
| 2026-04-01 | 230.10 | $228.20 | 3.8M |
| 2026-03-31 | 230.99 | $226.03 | 3.5M |
| 2026-03-30 | 231.88 | $223.48 | 3.2M |
| 2026-03-27 | 233.11 | $223.12 | 3.3M |
| 2026-03-26 | 234.13 | $225.17 | 4.8M |
| 2026-03-25 | 234.91 | $225.79 | 4.6M |
| 2026-03-24 | 235.74 | $221.57 | 3.3M |
| 2026-03-23 | 236.84 | $223.01 | 3.7M |
| 2026-03-20 | 237.84 | $221.50 | 8.1M |
| 2026-03-19 | 238.96 | $229.03 | 3.0M |
| 2026-03-18 | 239.55 | $229.92 | 3.3M |
| 2026-03-17 | 240.11 | $231.42 | 4.2M |
| 2026-03-16 | 240.67 | $234.51 | 3.2M |
| 2026-03-13 | 241.02 | $234.50 | 3.1M |
| 2026-03-12 | 241.28 | $233.40 | 4.6M |
| 2026-03-11 | 241.75 | $239.44 | 3.2M |
| 2026-03-10 | 241.94 | $240.61 | 5.1M |
| 2026-03-09 | 241.90 | $237.59 | 3.4M |
| 2026-03-06 | 241.94 | $235.29 | 3.9M |
| 2026-03-05 | 241.87 | $238.38 | 4.3M |
| 2026-03-04 | 241.72 | $245.97 | 4.8M |
| 2026-03-03 | 240.97 | $243.85 | 6.4M |
| 2026-03-02 | 240.15 | $248.04 | 3.6M |
| 2026-02-27 | 239.13 | $243.59 | 3.9M |
| 2026-02-26 | 238.31 | $240.88 | 3.0M |
| 2026-02-25 | 237.10 | $242.20 | 3.4M |
| 2026-02-24 | 236.03 | $243.61 | 2.6M |
| 2026-02-23 | 234.91 | $243.06 | 2.5M |
| 2026-02-20 | 233.83 | $243.97 | 2.7M |
| 2026-02-19 | 232.76 | $240.77 | 2.4M |
| 2026-02-18 | 231.68 | $241.14 | 2.9M |
| 2026-02-17 | 230.38 | $242.65 | 3.7M |
| 2026-02-13 | 229.21 | $241.38 | 5.3M |
| 2026-02-12 | 227.89 | $239.83 | 6.5M |
| 2026-02-11 | 226.55 | $242.70 | 4.2M |
| 2026-02-10 | 224.93 | $243.34 | 3.9M |
| 2026-02-09 | 223.20 | $239.84 | 3.0M |
| 2026-02-06 | 221.57 | $238.38 | 4.0M |
| 2026-02-05 | 219.92 | $233.85 | 5.0M |
| 2026-02-04 | 218.20 | $235.35 | 5.9M |
| 2026-02-03 | 216.68 | $230.91 | 4.5M |
| 2026-02-02 | 215.19 | $227.56 | 4.5M |
| 2026-01-30 | 213.60 | $227.52 | 6.7M |
| 2026-01-29 | 211.98 | $227.24 | 6.9M |
| 2026-01-28 | 210.44 | $216.64 | 5.1M |
| 2026-01-27 | 209.46 | $220.91 | 3.5M |
| 2026-01-26 | 208.28 | $221.16 | 3.7M |
| 2026-01-23 | 207.07 | $221.46 | 3.8M |
| 2026-01-22 | 205.77 | $222.54 | 4.4M |
| 2026-01-21 | 204.45 | $219.17 | 5.7M |
| 2026-01-20 | 203.44 | $215.07 | 8.2M |
| 2026-01-16 | 202.59 | $219.39 | 8.5M |
| 2026-01-15 | 201.62 | $215.02 | 5.6M |
| 2026-01-14 | 200.78 | $213.04 | 4.4M |
| 2026-01-13 | 200.00 | $210.28 | 4.1M |
| 2026-01-12 | 199.17 | $208.60 | 5.5M |
| 2026-01-09 | 198.43 | $207.38 | 5.7M |
| 2026-01-08 | 197.67 | $205.24 | 5.2M |
| 2026-01-07 | 196.91 | $199.51 | 5.1M |
| 2026-01-06 | 196.54 | $204.94 | 4.0M |
| 2026-01-05 | 195.86 | $201.09 | 3.8M |
| 2026-01-02 | 195.41 | $195.88 | 3.2M |
| 2025-12-31 | 195.29 | $195.09 | 2.0M |
| 2025-12-30 | 195.20 | $196.36 | 1.9M |
| 2025-12-29 | 194.89 | $197.09 | 2.1M |
| 2025-12-26 | 194.64 | $197.37 | 1.5M |
| 2025-12-24 | 194.27 | $196.93 | 1.5M |
| 2025-12-23 | 193.98 | $195.50 | 2.4M |
| 2025-12-22 | 193.64 | $195.96 | 4.4M |
| 2025-12-19 | 193.34 | $199.11 | 7.9M |
| 2025-12-18 | 192.79 | $198.08 | 4.2M |
| 2025-12-17 | 192.42 | $199.89 | 6.3M |
| 2025-12-16 | 191.99 | $198.26 | 4.7M |
| 2025-12-15 | 191.89 | $197.45 | 3.5M |
| 2025-12-12 | 191.96 | $193.66 | 3.3M |
| 2025-12-11 | 192.28 | $193.85 | 3.7M |
| 2025-12-10 | 192.66 | $192.06 | 5.6M |
| 2025-12-09 | 193.08 | $190.17 | 2.8M |
| 2025-12-08 | 193.37 | $191.99 | 3.2M |
| 2025-12-05 | 193.48 | $191.33 | 4.3M |
| 2025-12-04 | 193.71 | $192.23 | 4.0M |
| 2025-12-03 | 193.95 | $193.47 | 4.2M |
| 2025-12-02 | 194.10 | $193.15 | 4.5M |
| 2025-12-01 | 194.33 | $190.22 | 3.2M |
| 2025-11-28 | 194.88 | $192.19 | 1.6M |
| 2025-11-26 | 195.28 | $189.99 | 3.1M |
| 2025-11-25 | 195.81 | $191.02 | 3.7M |
| 2025-11-24 | 196.36 | $188.66 | 5.3M |
| 2025-11-21 | 197.06 | $190.02 | 4.7M |
| 2025-11-20 | 197.74 | $188.14 | 3.7M |
| 2025-11-19 | 198.73 | $190.57 | 3.4M |
| 2025-11-18 | 198.93 | $191.45 | 6.1M |
| 2025-11-17 | 199.21 | $196.08 | 2.8M |
| 2025-11-14 | 199.11 | $199.04 | 3.7M |
| 2025-11-13 | 198.72 | $199.87 | 4.2M |
| 2025-11-12 | 198.30 | $201.59 | 4.6M |
| 2025-11-11 | 197.76 | $200.41 | 4.2M |
| 2025-11-10 | 197.56 | $196.07 | 3.8M |
| 2025-11-07 | 197.32 | $194.07 | 3.7M |
| 2025-11-06 | 197.08 | $195.91 | 3.0M |
| 2025-11-05 | 196.91 | $197.05 | 4.2M |
| 2025-11-04 | 196.94 | $196.46 | 5.7M |
| 2025-11-03 | 196.96 | $197.77 | 5.0M |
| 2025-10-31 | 196.92 | $201.33 | 4.1M |
| 2025-10-30 | 196.70 | $200.11 | 6.5M |
| 2025-10-29 | 196.63 | $200.58 | 4.4M |
| 2025-10-28 | 196.51 | $202.01 | 4.5M |
| 2025-10-27 | 196.93 | $202.63 | 5.7M |
| 2025-10-24 | 197.26 | $203.64 | 8.5M |
| 2025-10-23 | 197.49 | $207.91 | 10.0M |
| 2025-10-22 | 197.48 | $194.66 | 4.5M |
| 2025-10-21 | 198.18 | $196.99 | 4.0M |
| 2025-10-20 | 198.79 | $194.11 | 4.1M |
| 2025-10-17 | 199.54 | $191.22 | 4.1M |
| 2025-10-16 | 200.44 | $191.42 | 3.3M |
| 2025-10-15 | 201.38 | $190.79 | 4.7M |
| 2025-10-14 | 202.43 | $196.55 | 4.3M |
| 2025-10-13 | 203.15 | $191.17 | 4.0M |
| 2025-10-10 | 204.18 | $189.29 | 5.9M |
| 2025-10-09 | 205.29 | $192.42 | 4.0M |
| 2025-10-08 | 206.43 | $197.71 | 3.0M |
| 2025-10-07 | 207.13 | $196.89 | 4.1M |
| 2025-10-06 | 207.99 | $196.91 | 5.5M |
| 2025-10-03 | 208.89 | $196.96 | 4.6M |
| 2025-10-02 | 209.75 | $198.81 | 4.6M |
| 2025-10-01 | 210.57 | $198.02 | 4.1M |
| 2025-09-30 | 211.37 | $210.50 | 4.2M |
| 2025-09-29 | 211.72 | $209.28 | 5.6M |
| 2025-09-26 | 212.23 | $208.19 | 3.6M |
| 2025-09-25 | 212.89 | $207.70 | 4.1M |
| 2025-09-24 | 213.57 | $208.60 | 6.2M |
| 2025-09-23 | 214.27 | $209.31 | 6.2M |
| 2025-09-22 | 214.83 | $209.00 | 4.8M |
| 2025-09-19 | 215.52 | $209.37 | 11.0M |
| 2025-09-18 | 215.93 | $210.20 | 4.5M |
| 2025-09-17 | 216.27 | $211.68 | 5.4M |
| 2025-09-16 | 216.52 | $210.95 | 3.3M |
| 2025-09-15 | 216.79 | $211.74 | 3.8M |
| 2025-09-12 | 217.04 | $211.46 | 3.2M |
| 2025-09-11 | 217.38 | $215.31 | 5.6M |
| 2025-09-10 | 217.60 | $211.70 | 4.3M |
| 2025-09-09 | 217.87 | $214.20 | 2.9M |
| 2025-09-08 | 217.98 | $214.75 | 4.6M |
| 2025-09-05 | 218.06 | $214.25 | 4.1M |
| 2025-09-04 | 218.17 | $215.16 | 4.7M |
| 2025-09-03 | 218.38 | $214.00 | 3.5M |
| 2025-09-02 | 218.73 | $217.60 | 3.3M |
| 2025-08-29 | 218.89 | $219.50 | 2.0M |
| 2025-08-28 | 218.80 | $221.35 | 2.6M |
| 2025-08-27 | 218.85 | $221.25 | 2.1M |
| 2025-08-26 | 218.90 | $222.56 | 4.1M |
| 2025-08-25 | 218.85 | $220.61 | 2.3M |
| 2025-08-22 | 219.08 | $222.83 | 3.3M |
| 2025-08-21 | 219.15 | $217.42 | 2.7M |
| 2025-08-20 | 219.50 | $217.00 | 4.1M |
| 2025-08-19 | 220.61 | $216.74 | 2.4M |
| 2025-08-18 | 221.61 | $216.40 | 4.1M |
| 2025-08-15 | 222.55 | $216.77 | 2.7M |
| 2025-08-14 | 223.54 | $218.20 | 3.0M |
| 2025-08-13 | 224.54 | $219.74 | 3.6M |
| 2025-08-12 | 225.40 | $217.01 | 4.4M |
| 2025-08-11 | 226.32 | $216.45 | 2.4M |
| 2025-08-08 | 227.40 | $216.31 | 3.1M |
| 2025-08-07 | 228.38 | $216.58 | 2.9M |
| 2025-08-06 | 229.39 | $219.23 | 2.8M |
| 2025-08-05 | 230.36 | $221.06 | 2.5M |
| 2025-08-04 | 231.30 | $220.79 | 3.5M |
| 2025-08-01 | 232.23 | $217.71 | 4.0M |
| 2025-07-31 | 233.36 | $222.35 | 3.1M |
| 2025-07-30 | 234.21 | $222.16 | 4.7M |
| 2025-07-29 | 235.04 | $221.72 | 3.8M |
| 2025-07-28 | 235.60 | $225.08 | 4.8M |
| 2025-07-25 | 235.78 | $224.24 | 6.0M |
| 2025-07-24 | 235.89 | $224.48 | 11.2M |
| 2025-07-23 | 235.76 | $239.27 | 3.8M |
| 2025-07-22 | 235.02 | $236.58 | 3.4M |
| 2025-07-21 | 234.43 | $235.22 | 2.9M |
| 2025-07-18 | 233.76 | $236.54 | 3.6M |
| 2025-07-17 | 233.03 | $238.37 | 2.5M |
| 2025-07-16 | 232.20 | $236.88 | 2.8M |
| 2025-07-15 | 231.56 | $235.30 | 2.4M |
| 2025-07-14 | 231.01 | $238.06 | 2.9M |
| 2025-07-11 | 230.41 | $235.93 | 2.4M |
| 2025-07-10 | 229.90 | $236.77 | 2.3M |
| 2025-07-09 | 229.38 | $238.72 | 2.2M |
| 2025-07-08 | 228.80 | $239.80 | 2.8M |
| 2025-07-07 | 228.25 | $239.35 | 2.7M |
| 2025-07-03 | 227.61 | $240.40 | 1.9M |
| 2025-07-02 | 226.96 | $239.26 | 4.1M |
| 2025-07-01 | 226.34 | $238.77 | 3.9M |
| 2025-06-30 | 225.68 | $232.88 | 4.1M |
| 2025-06-27 | 225.37 | $228.85 | 5.0M |
| 2025-06-26 | 225.18 | $226.38 | 2.6M |
| 2025-06-25 | 225.09 | $221.79 | 3.0M |
| 2025-06-24 | 225.33 | $224.60 | 3.6M |
| 2025-06-23 | 225.20 | $224.74 | 2.6M |
| 2025-06-20 | 225.14 | $221.80 | 5.9M |
| 2025-06-18 | 225.15 | $221.87 | 3.6M |
| 2025-06-17 | 225.31 | $221.79 | 3.1M |
| 2025-06-16 | 225.46 | $224.09 | 2.4M |
| 2025-06-13 | 225.40 | $224.29 | 2.5M |
| 2025-06-12 | 225.30 | $226.05 | 1.6M |
| 2025-06-11 | 224.86 | $225.82 | 2.5M |
| 2025-06-10 | 224.48 | $226.26 | 2.7M |
| 2025-06-09 | 224.13 | $227.13 | 2.6M |
| 2025-06-06 | 223.43 | $228.78 | 2.2M |
| 2025-06-05 | 222.72 | $226.67 | 3.3M |
| 2025-06-04 | 222.11 | $227.45 | 1.8M |
| 2025-06-03 | 221.24 | $226.77 | 2.8M |
| 2025-06-02 | 220.61 | $225.52 | 2.5M |
| 2025-05-30 | 220.04 | $226.67 | 8.3M |
| 2025-05-29 | 219.25 | $225.19 | 6.7M |
| 2025-05-28 | 218.51 | $224.61 | 2.6M |
| 2025-05-27 | 217.86 | $226.46 | 3.1M |
| 2025-05-23 | 216.57 | $222.03 | 2.5M |
| 2025-05-22 | 215.42 | $223.63 | 2.9M |
| 2025-05-21 | 214.28 | $221.87 | 3.6M |
| 2025-05-20 | 213.05 | $225.06 | 3.3M |
| 2025-05-19 | 211.72 | $224.94 | 3.4M |
| 2025-05-16 | 210.18 | $222.88 | 2.9M |
| 2025-05-15 | 208.87 | $222.29 | 4.1M |
| 2025-05-14 | 207.42 | $217.18 | 3.2M |
| 2025-05-13 | 206.50 | $218.22 | 3.9M |
| 2025-05-12 | 205.60 | $219.34 | 4.0M |
| 2025-05-09 | 204.56 | $213.03 | 2.4M |
| 2025-05-08 | 203.58 | $214.54 | 3.9M |
| 2025-05-07 | 202.81 | $214.61 | 4.3M |
| 2025-05-06 | 201.22 | $209.93 | 5.1M |
| 2025-05-05 | 200.09 | $214.25 | 6.3M |
| 2025-05-02 | 198.93 | $214.13 | 4.4M |
| 2025-05-01 | 198.56 | $210.74 | 3.6M |
| 2025-04-30 | 198.82 | $210.50 | 5.0M |
| 2025-04-29 | 198.97 | $211.49 | 8.7M |
| 2025-04-28 | 198.98 | $200.66 | 5.7M |
| 2025-04-25 | 199.47 | $199.16 | 3.6M |
| 2025-04-24 | 200.22 | $200.74 | 3.2M |
| 2025-04-23 | 200.84 | $197.31 | 4.2M |
| 2025-04-22 | 201.58 | $198.37 | 4.3M |
| 2025-04-21 | 202.25 | $194.23 | 4.9M |
| 2025-04-17 | 203.04 | $196.60 | 3.2M |
| 2025-04-16 | 203.76 | $193.28 | 4.1M |
| 2025-04-15 | 204.53 | $198.81 | 3.0M |
| 2025-04-14 | 205.07 | $200.25 | 4.5M |
| 2025-04-11 | 205.58 | $198.55 | 5.1M |
| 2025-04-10 | 206.13 | $193.39 | 5.8M |
| 2025-04-09 | 206.79 | $199.10 | 9.1M |
| 2025-04-08 | 207.16 | $182.86 | 7.0M |
| 2025-04-07 | 208.44 | $187.46 | 9.4M |
| 2025-04-04 | 209.76 | $190.99 | 8.4M |
| 2025-04-03 | 210.94 | $206.68 | 6.5M |
| 2025-04-02 | 211.17 | $215.99 | 3.4M |
| 2025-04-01 | 210.85 | $213.45 | 2.6M |
| 2025-03-31 | 210.57 | $211.75 | 4.0M |
| 2025-03-28 | 210.59 | $210.34 | 3.3M |
| 2025-03-27 | 210.72 | $214.17 | 3.6M |
| 2025-03-26 | 210.62 | $213.12 | 5.3M |
| 2025-03-25 | 210.53 | $212.12 | 3.8M |
| 2025-03-24 | 210.53 | $211.85 | 4.2M |
| 2025-03-21 | 210.43 | $210.12 | 6.5M |
| 2025-03-20 | 210.52 | $210.89 | 3.6M |
| 2025-03-19 | 210.54 | $208.65 | 6.4M |
| 2025-03-18 | 210.65 | $209.74 | 3.8M |
| 2025-03-17 | 210.57 | $210.42 | 4.4M |
| 2025-03-14 | 210.18 | $209.47 | 3.9M |
| 2025-03-13 | 209.97 | $206.69 | 3.5M |
| 2025-03-12 | 209.89 | $206.35 | 3.8M |
| 2025-03-11 | 209.92 | $208.59 | 5.2M |
| 2025-03-10 | 209.91 | $213.82 | 4.2M |
| 2025-03-07 | 209.50 | $214.52 | 5.7M |
| 2025-03-06 | 209.26 | $211.26 | 5.0M |
| 2025-03-05 | 209.82 | $209.62 | 5.3M |
| 2025-03-04 | 210.51 | $208.00 | 7.0M |
| 2025-03-03 | 211.24 | $212.02 | 5.3M |
| 2025-02-28 | 211.82 | $212.89 | 4.0M |
| 2025-02-27 | 212.38 | $212.27 | 2.8M |
| 2025-02-26 | 212.82 | $211.33 | 3.1M |
| 2025-02-25 | 213.29 | $212.00 | 3.8M |
| 2025-02-24 | 213.97 | $209.91 | 6.7M |
| 2025-02-21 | 214.55 | $211.94 | 6.2M |
| 2025-02-20 | 215.24 | $211.35 | 3.6M |
| 2025-02-19 | 215.82 | $210.81 | 5.1M |
| 2025-02-18 | 216.54 | $208.04 | 4.9M |
| 2025-02-14 | 217.26 | $202.75 | 5.4M |
| 2025-02-13 | 218.26 | $205.27 | 3.4M |
| 2025-02-12 | 218.98 | $205.01 | 3.4M |
| 2025-02-11 | 219.65 | $206.94 | 3.1M |
| 2025-02-10 | 220.26 | $208.52 | 6.6M |
| 2025-02-07 | 220.74 | $205.52 | 6.7M |
| 2025-02-06 | 221.47 | $209.82 | 12.2M |
| 2025-02-05 | 222.01 | $222.35 | 4.6M |
| 2025-02-04 | 221.98 | $223.55 | 3.4M |
| 2025-02-03 | 222.13 | $222.41 | 3.2M |
| 2025-01-31 | 222.29 | $223.72 | 2.5M |
| 2025-01-30 | 222.40 | $224.06 | 1.8M |
| 2025-01-29 | 222.52 | $221.05 | 1.9M |
| 2025-01-28 | 222.95 | $220.70 | 3.6M |
| 2025-01-27 | 223.50 | $225.71 | 3.1M |
| 2025-01-24 | 223.66 | $221.51 | 6.3M |
| 2025-01-23 | 223.95 | $225.66 | 3.0M |
| 2025-01-22 | 224.08 | $223.09 | 3.0M |
| 2025-01-21 | 224.27 | $225.07 | 4.7M |
| 2025-01-17 | 224.36 | $222.58 | 3.3M |
| 2025-01-16 | 224.88 | $222.69 | 4.6M |
| 2025-01-15 | 225.55 | $219.54 | 4.6M |
| 2025-01-14 | 225.95 | $218.50 | 4.0M |
| 2025-01-13 | 226.41 | $219.10 | 5.4M |
| 2025-01-10 | 226.91 | $218.19 | 3.6M |
| 2025-01-08 | 227.46 | $220.17 | 3.1M |
| 2025-01-07 | 227.70 | $220.63 | 3.0M |
| 2025-01-06 | 227.99 | $221.74 | 3.8M |
| 2025-01-03 | 228.22 | $226.52 | 2.6M |
| 2025-01-02 | 228.38 | $225.52 | 2.1M |
| 2024-12-31 | 228.45 | $225.89 | 1.9M |
| 2024-12-30 | 228.66 | $226.60 | 2.4M |
| 2024-12-27 | 228.97 | $229.51 | 3.1M |
| 2024-12-26 | 228.98 | $231.86 | 3.1M |
| 2024-12-24 | 228.91 | $228.90 | 1.9M |
| 2024-12-23 | 228.99 | $227.14 | 3.5M |
| 2024-12-20 | 229.09 | $228.32 | 6.8M |
| 2024-12-19 | 228.98 | $226.88 | 4.9M |
| 2024-12-18 | 228.97 | $226.86 | 6.4M |
| 2024-12-17 | 229.03 | $233.13 | 5.4M |
| 2024-12-16 | 228.82 | $236.00 | 8.2M |
| 2024-12-13 | 228.47 | $227.62 | 2.4M |
| 2024-12-12 | 228.62 | $227.69 | 2.7M |
| 2024-12-11 | 228.89 | $229.06 | 4.4M |
| 2024-12-10 | 229.13 | $229.08 | 3.5M |
| 2024-12-09 | 228.94 | $225.09 | 2.5M |
| 2024-12-06 | 228.66 | $226.38 | 3.2M |
| 2024-12-05 | 228.22 | $226.29 | 5.2M |
| 2024-12-04 | 227.72 | $229.79 | 2.7M |
| 2024-12-03 | 226.67 | $226.96 | 4.0M |
| 2024-12-02 | 225.70 | $229.95 | 3.2M |
| 2024-11-29 | 224.66 | $232.93 | 1.9M |
| 2024-11-27 | 223.30 | $229.64 | 2.9M |
| 2024-11-26 | 222.03 | $230.40 | 4.2M |
| 2024-11-25 | 220.81 | $230.60 | 3.8M |
| 2024-11-22 | 219.58 | $229.11 | 3.8M |
| 2024-11-21 | 218.53 | $226.09 | 5.6M |
| 2024-11-20 | 217.68 | $226.67 | 4.6M |
| 2024-11-19 | 217.36 | $228.20 | 3.7M |
| 2024-11-18 | 217.07 | $228.85 | 3.4M |
| 2024-11-15 | 216.70 | $228.99 | 3.7M |
| 2024-11-14 | 216.35 | $230.67 | 3.8M |
| 2024-11-13 | 215.80 | $233.07 | 5.5M |
| 2024-11-12 | 215.09 | $233.91 | 11.1M |
| 2024-11-11 | 214.26 | $225.24 | 7.3M |
| 2024-11-08 | 213.88 | $219.49 | 5.7M |
| 2024-11-07 | 213.70 | $217.50 | 5.4M |
| 2024-11-06 | 213.51 | $216.40 | 6.2M |
| 2024-11-05 | 213.37 | $208.78 | 7.4M |
| 2024-11-04 | 213.28 | $207.54 | 4.0M |
| 2024-11-01 | 213.07 | $209.19 | 4.5M |
| 2024-10-31 | 212.80 | $205.68 | 4.7M |
| 2024-10-30 | 212.66 | $204.20 | 5.4M |
| 2024-10-29 | 212.65 | $205.98 | 6.1M |
| 2024-10-28 | 212.65 | $206.10 | 6.1M |
| 2024-10-25 | 212.68 | $208.00 | 6.1M |
| 2024-10-24 | 212.66 | $209.10 | 8.7M |
| 2024-10-23 | 212.56 | $220.34 | 6.2M |
| 2024-10-22 | 211.88 | $222.35 | 4.0M |
| 2024-10-21 | 211.03 | $221.50 | 3.7M |
| 2024-10-18 | 210.14 | $222.02 | 4.0M |
| 2024-10-17 | 209.21 | $219.55 | 3.1M |
| 2024-10-16 | 208.42 | $218.96 | 2.6M |
| 2024-10-15 | 207.55 | $217.27 | 3.9M |
| 2024-10-14 | 206.90 | $217.60 | 1.9M |
| 2024-10-11 | 206.25 | $215.99 | 3.8M |
| 2024-10-10 | 205.66 | $213.60 | 5.0M |
| 2024-10-09 | 205.21 | $213.70 | 5.1M |
| 2024-10-08 | 204.73 | $207.00 | 4.1M |
| 2024-10-07 | 204.43 | $203.33 | 1.8M |
| 2024-10-04 | 204.32 | $203.78 | 1.6M |
| 2024-10-03 | 204.04 | $202.88 | 2.0M |
| 2024-10-02 | 204.04 | $203.88 | 1.8M |
| 2024-10-01 | 204.12 | $206.07 | 2.3M |
| 2024-09-30 | 204.06 | $206.71 | 2.6M |
| 2024-09-27 | 204.12 | $207.63 | 2.5M |
| 2024-09-26 | 204.12 | $207.03 | 1.6M |
| 2024-09-25 | 204.02 | $206.78 | 2.9M |
| 2024-09-24 | 203.98 | $205.27 | 2.6M |
| 2024-09-23 | 203.91 | $203.77 | 2.3M |
| 2024-09-20 | 203.85 | $203.35 | 3.8M |
| 2024-09-19 | 203.69 | $203.70 | 2.7M |
| 2024-09-18 | 203.57 | $201.64 | 2.4M |
| 2024-09-17 | 203.49 | $204.24 | 1.4M |
| 2024-09-16 | 203.23 | $204.68 | 1.6M |
| 2024-09-13 | 202.93 | $204.15 | 2.0M |
| 2024-09-12 | 202.64 | $204.67 | 1.9M |
| 2024-09-11 | 202.29 | $204.04 | 2.7M |
| 2024-09-10 | 201.92 | $200.95 | 1.4M |
| 2024-09-09 | 201.71 | $201.16 | 2.3M |
| 2024-09-06 | 201.57 | $198.13 | 2.5M |
| 2024-09-05 | 201.65 | $202.98 | 1.5M |
| 2024-09-04 | 201.40 | $205.54 | 1.7M |
| 2024-09-03 | 201.06 | $204.86 | 2.1M |
| 2024-08-30 | 200.80 | $207.91 | 1.9M |
| 2024-08-29 | 200.59 | $207.51 | 2.4M |
| 2024-08-28 | 200.45 | $205.00 | 2.3M |
| 2024-08-27 | 200.43 | $206.11 | 2.4M |
| 2024-08-26 | 200.26 | $203.85 | 1.8M |
| 2024-08-23 | 200.14 | $202.48 | 2.9M |
| 2024-08-22 | 200.15 | $200.14 | 1.9M |
| 2024-08-21 | 200.27 | $201.42 | 1.8M |
| 2024-08-20 | 200.88 | $200.07 | 3.1M |
| 2024-08-19 | 201.74 | $199.04 | 2.0M |
| 2024-08-16 | 202.64 | $198.50 | 2.8M |
| 2024-08-15 | 203.45 | $198.46 | 2.9M |
| 2024-08-14 | 204.41 | $197.60 | 3.5M |
| 2024-08-13 | 205.54 | $196.73 | 3.7M |
| 2024-08-12 | 206.62 | $196.79 | 3.1M |
| 2024-08-09 | 207.57 | $198.23 | 1.9M |
| 2024-08-08 | 208.41 | $199.82 | 2.5M |
| 2024-08-07 | 209.17 | $197.92 | 3.3M |
| 2024-08-06 | 209.99 | $198.80 | 3.6M |
| 2024-08-05 | 210.58 | $199.71 | 3.9M |
| 2024-08-02 | 211.18 | $203.69 | 3.4M |
| 2024-08-01 | 211.61 | $204.58 | 3.7M |
| 2024-07-31 | 212.00 | $204.75 | 3.3M |
| 2024-07-30 | 212.43 | $202.64 | 2.6M |
| 2024-07-29 | 212.84 | $201.40 | 2.9M |
| 2024-07-26 | 213.45 | $202.74 | 7.5M |
| 2024-07-25 | 214.03 | $202.45 | 6.7M |
| 2024-07-24 | 214.58 | $213.65 | 3.5M |
| 2024-07-23 | 214.62 | $217.38 | 1.8M |
| 2024-07-22 | 214.55 | $216.97 | 2.8M |
| 2024-07-19 | 214.45 | $214.61 | 2.7M |
| 2024-07-18 | 214.43 | $217.67 | 2.2M |
| 2024-07-17 | 214.19 | $220.21 | 2.7M |
| 2024-07-16 | 213.77 | $218.47 | 3.0M |
| 2024-07-15 | 213.28 | $215.72 | 1.7M |
| 2024-07-12 | 212.92 | $215.11 | 2.1M |
| 2024-07-11 | 212.59 | $214.85 | 2.7M |
| 2024-07-10 | 212.32 | $214.49 | 1.8M |
| 2024-07-09 | 212.14 | $210.60 | 1.4M |
| 2024-07-08 | 212.05 | $211.63 | 1.8M |
| 2024-07-05 | 211.89 | $212.24 | 1.4M |
| 2024-07-03 | 211.74 | $212.46 | 1.1M |
| 2024-07-02 | 211.48 | $213.23 | 1.9M |
| 2024-07-01 | 210.94 | $210.95 | 2.1M |
| 2024-06-28 | 210.50 | $213.54 | 4.8M |
| 2024-06-27 | 209.87 | $214.38 | 1.9M |
| 2024-06-26 | 209.00 | $213.43 | 2.2M |
| 2024-06-25 | 208.29 | $214.45 | 3.0M |
| 2024-06-24 | 207.55 | $215.89 | 2.9M |
| 2024-06-21 | 206.73 | $215.09 | 7.9M |
| 2024-06-20 | 206.11 | $214.14 | 4.0M |
| 2024-06-18 | 205.58 | $212.87 | 2.4M |
| 2024-06-17 | 205.17 | $211.95 | 3.1M |
| 2024-06-14 | 204.87 | $208.53 | 2.2M |
| 2024-06-13 | 204.77 | $208.63 | 2.0M |
| 2024-06-12 | 204.60 | $208.50 | 2.5M |
| 2024-06-11 | 204.33 | $209.48 | 2.3M |
| 2024-06-10 | 204.05 | $210.74 | 2.6M |
| 2024-06-07 | 203.66 | $208.78 | 2.6M |
| 2024-06-06 | 203.25 | $208.45 | 3.3M |
| 2024-06-05 | 202.73 | $209.27 | 2.7M |
| 2024-06-04 | 202.11 | $207.23 | 3.4M |
| 2024-06-03 | 201.50 | $202.46 | 2.4M |
| 2024-05-31 | 201.16 | $202.19 | 3.2M |
| 2024-05-30 | 200.74 | $200.91 | 2.3M |
| 2024-05-29 | 200.46 | $197.07 | 2.8M |
| 2024-05-28 | 200.24 | $199.18 | 2.4M |
| 2024-05-24 | 199.97 | $199.69 | 2.4M |
| 2024-05-23 | 199.66 | $199.39 | 2.6M |
| 2024-05-22 | 199.34 | $202.80 | 2.0M |
| 2024-05-21 | 198.94 | $203.51 | 1.7M |
| 2024-05-20 | 198.57 | $204.62 | 2.0M |
| 2024-05-17 | 198.12 | $205.97 | 2.3M |
| 2024-05-16 | 197.53 | $206.62 | 2.6M |
| 2024-05-15 | 196.76 | $205.06 | 2.7M |
| 2024-05-14 | 196.02 | $203.21 | 2.4M |
| 2024-05-13 | 195.40 | $203.80 | 3.5M |
| 2024-05-10 | 194.91 | $202.92 | 2.3M |
| 2024-05-09 | 194.57 | $200.63 | 2.7M |
| 2024-05-08 | 194.38 | $198.05 | 1.8M |
| 2024-05-07 | 194.26 | $196.85 | 2.1M |
| 2024-05-06 | 194.34 | $195.00 | 2.3M |
| 2024-05-03 | 194.48 | $195.81 | 2.3M |
| 2024-05-02 | 194.55 | $193.64 | 3.4M |
| 2024-05-01 | 194.67 | $195.30 | 5.1M |
| 2024-04-30 | 194.80 | $192.73 | 3.1M |
| 2024-04-29 | 195.17 | $193.77 | 2.6M |
| 2024-04-26 | 195.59 | $193.45 | 3.0M |
| 2024-04-25 | 196.18 | $193.02 | 3.9M |
| 2024-04-24 | 196.78 | $194.79 | 3.6M |
| 2024-04-23 | 197.09 | $196.16 | 2.6M |
| 2024-04-22 | 197.21 | $195.58 | 2.4M |
| 2024-04-19 | 197.47 | $194.26 | 3.6M |
| 2024-04-18 | 197.82 | $191.08 | 2.1M |
| 2024-04-17 | 198.33 | $190.36 | 2.4M |
| 2024-04-16 | 198.76 | $190.72 | 2.8M |
| 2024-04-15 | 199.06 | $194.04 | 3.2M |
| 2024-04-12 | 199.25 | $196.16 | 3.5M |
| 2024-04-11 | 199.25 | $196.87 | 3.0M |
| 2024-04-10 | 199.40 | $195.65 | 2.9M |
| 2024-04-09 | 199.57 | $198.41 | 2.0M |
| 2024-04-08 | 199.67 | $197.76 | 2.4M |
| 2024-04-05 | 199.82 | $197.15 | 2.2M |
| 2024-04-04 | 200.09 | $196.05 | 3.4M |
| 2024-04-03 | 200.31 | $197.97 | 2.5M |
| 2024-04-02 | 200.28 | $200.23 | 2.6M |
| 2024-04-01 | 200.23 | $202.01 | 2.2M |
| 2024-03-28 | 200.06 | $205.25 | 3.6M |
| 2024-03-27 | 199.74 | $205.13 | 2.8M |
| 2024-03-26 | 199.36 | $201.00 | 2.7M |
| 2024-03-25 | 199.22 | $198.48 | 2.0M |
| 2024-03-22 | 199.25 | $200.73 | 2.1M |
| 2024-03-21 | 199.25 | $201.38 | 2.8M |
| 2024-03-20 | 199.22 | $201.18 | 2.7M |
| 2024-03-19 | 199.14 | $199.04 | 4.5M |
| 2024-03-18 | 199.13 | $196.76 | 2.5M |
| 2024-03-15 | 199.15 | $197.69 | 6.3M |
| 2024-03-14 | 199.17 | $196.35 | 3.8M |
| 2024-03-13 | 199.09 | $199.73 | 2.5M |
| 2024-03-12 | 198.81 | $199.13 | 2.9M |
| 2024-03-11 | 198.72 | $200.29 | 2.4M |
| 2024-03-08 | 198.44 | $200.75 | 2.1M |
| 2024-03-07 | 198.08 | $202.61 | 2.4M |
| 2024-03-06 | 197.65 | $200.50 | 2.7M |
| 2024-03-05 | 197.31 | $197.35 | 2.5M |
| 2024-03-04 | 197.09 | $199.24 | 2.1M |
| 2024-03-01 | 196.94 | $198.67 | 2.8M |
| 2024-02-29 | 196.87 | $198.73 | 3.4M |
| 2024-02-28 | 197.05 | $197.57 | 2.7M |
| 2024-02-27 | 197.46 | $198.18 | 2.5M |
| 2024-02-26 | 197.71 | $199.19 | 2.0M |
| 2024-02-23 | 197.84 | $200.63 | 2.5M |
| 2024-02-22 | 197.93 | $200.81 | 3.6M |
| 2024-02-21 | 197.89 | $199.53 | 2.0M |
| 2024-02-20 | 198.06 | $198.94 | 2.8M |
| 2024-02-16 | 198.16 | $197.17 | 2.3M |
| 2024-02-15 | 198.34 | $197.95 | 2.0M |
| 2024-02-14 | 198.45 | $194.87 | 2.1M |
| 2024-02-13 | 198.61 | $194.01 | 4.4M |
| 2024-02-12 | 198.79 | $197.35 | 2.8M |
| 2024-02-09 | 198.98 | $194.84 | 3.7M |
| 2024-02-08 | 199.32 | $193.46 | 2.5M |
| 2024-02-07 | 199.77 | $194.10 | 3.0M |
| 2024-02-06 | 200.15 | $193.64 | 3.7M |
| 2024-02-05 | 200.60 | $193.01 | 4.6M |
| 2024-02-02 | 201.12 | $196.11 | 4.3M |
| 2024-02-01 | 201.56 | $197.31 | 7.8M |
| 2024-01-31 | 201.92 | $202.26 | 5.6M |
| 2024-01-30 | 202.26 | $205.90 | 5.6M |
| 2024-01-29 | 202.45 | $203.05 | 2.2M |
| 2024-01-26 | 202.76 | $201.80 | 1.9M |
| 2024-01-25 | 203.12 | $202.56 | 2.7M |
| 2024-01-24 | 203.39 | $199.87 | 3.5M |
| 2024-01-23 | 203.68 | $202.94 | 2.0M |
| 2024-01-22 | 203.79 | $201.04 | 3.6M |
| 2024-01-19 | 203.88 | $200.78 | 3.1M |
| 2024-01-18 | 204.07 | $200.13 | 2.6M |
| 2024-01-17 | 204.32 | $197.95 | 2.5M |
| 2024-01-16 | 204.59 | $197.77 | 3.5M |
| 2024-01-12 | 204.87 | $201.10 | 2.4M |
| 2024-01-11 | 204.97 | $201.67 | 1.9M |
| 2024-01-10 | 204.96 | $202.40 | 2.4M |
| 2024-01-09 | 204.86 | $201.63 | 3.1M |
| 2024-01-08 | 204.51 | $202.66 | 4.0M |
| 2024-01-05 | 204.27 | $203.53 | 2.7M |
| 2024-01-04 | 203.98 | $204.90 | 2.5M |
| 2024-01-03 | 203.58 | $204.53 | 3.8M |
| 2024-01-02 | 203.28 | $209.00 | 3.1M |
| 2023-12-29 | 202.72 | $209.71 | 2.3M |
| 2023-12-28 | 202.03 | $209.17 | 1.6M |
| 2023-12-27 | 201.28 | $209.02 | 2.3M |
| 2023-12-26 | 200.54 | $208.04 | 1.9M |
| 2023-12-22 | 199.79 | $205.64 | 1.9M |
| 2023-12-21 | 199.18 | $205.05 | 2.2M |
| 2023-12-20 | 198.54 | $202.90 | 3.3M |
| 2023-12-19 | 197.96 | $204.60 | 2.6M |
| 2023-12-18 | 197.32 | $205.10 | 3.0M |
| 2023-12-15 | 196.62 | $203.40 | 7.5M |
| 2023-12-14 | 195.99 | $203.41 | 3.8M |
| 2023-12-13 | 195.30 | $203.08 | 3.1M |
| 2023-12-12 | 194.65 | $201.51 | 3.1M |
| 2023-12-11 | 193.90 | $200.39 | 3.7M |
| 2023-12-08 | 193.22 | $194.61 | 4.5M |
| 2023-12-07 | 192.67 | $197.79 | 2.4M |
| 2023-12-06 | 192.01 | $197.79 | 2.2M |
| 2023-12-05 | 191.46 | $196.95 | 2.6M |
| 2023-12-04 | 190.98 | $198.36 | 2.7M |
| 2023-12-01 | 190.51 | $197.78 | 3.1M |
| 2023-11-30 | 189.95 | $195.92 | 3.1M |
| 2023-11-29 | 189.35 | $194.26 | 2.2M |
| 2023-11-28 | 188.80 | $194.27 | 3.3M |
| 2023-11-27 | 188.07 | $192.97 | 2.5M |
| 2023-11-24 | 187.28 | $193.41 | 1.1M |
| 2023-11-22 | 186.41 | $192.31 | 1.9M |
| 2023-11-21 | 185.70 | $191.24 | 1.9M |
| 2023-11-20 | 185.21 | $191.80 | 2.0M |
| 2023-11-17 | 184.64 | $191.21 | 2.2M |
| 2023-11-16 | 184.15 | $190.71 | 2.1M |
| 2023-11-15 | 183.73 | $189.55 | 4.1M |
| 2023-11-14 | 183.42 | $190.24 | 3.0M |
| 2023-11-13 | 183.23 | $186.51 | 1.7M |
| 2023-11-10 | 183.21 | $186.71 | 2.2M |
| 2023-11-09 | 183.06 | $183.68 | 2.7M |
| 2023-11-08 | 183.07 | $184.62 | 3.2M |
| 2023-11-07 | 183.21 | $186.61 | 2.5M |
| 2023-11-06 | 183.20 | $187.50 | 2.3M |
| 2023-11-03 | 183.15 | $188.99 | 3.0M |
| 2023-11-02 | 182.93 | $186.43 | 3.1M |
| 2023-11-01 | 182.61 | $183.99 | 3.4M |
| 2023-10-31 | 182.53 | $183.26 | 3.8M |
| 2023-10-30 | 182.43 | $179.75 | 2.6M |
| 2023-10-27 | 182.57 | $177.00 | 3.4M |
| 2023-10-26 | 182.96 | $176.06 | 4.8M |
| 2023-10-25 | 183.51 | $178.09 | 4.1M |
| 2023-10-24 | 184.00 | $181.46 | 2.6M |
| 2023-10-23 | 184.32 | $180.52 | 2.1M |
| 2023-10-20 | 184.89 | $181.32 | 3.0M |
| 2023-10-19 | 185.31 | $182.27 | 2.6M |
| 2023-10-18 | 185.77 | $183.47 | 2.3M |
| 2023-10-17 | 186.32 | $186.32 | 1.8M |
| 2023-10-16 | 186.77 | $186.23 | 2.4M |
| 2023-10-13 | 187.18 | $183.56 | 2.2M |
| 2023-10-12 | 187.66 | $183.94 | 2.4M |
| 2023-10-11 | 188.14 | $187.40 | 2.2M |
| 2023-10-10 | 188.35 | $186.34 | 3.3M |
| 2023-10-09 | 188.49 | $186.52 | 2.3M |
| 2023-10-06 | 188.47 | $184.66 | 3.8M |
| 2023-10-05 | 188.47 | $180.02 | 2.3M |
| 2023-10-04 | 188.67 | $182.50 | 2.3M |
| 2023-10-03 | 188.77 | $181.14 | 2.5M |
| 2023-10-02 | 189.00 | $182.61 | 2.7M |
| 2023-09-29 | 189.29 | $184.74 | 3.3M |
| 2023-09-28 | 189.45 | $187.11 | 2.9M |
| 2023-09-27 | 189.52 | $187.88 | 2.2M |
| 2023-09-26 | 189.60 | $187.89 | 3.4M |
| 2023-09-25 | 189.60 | $191.86 | 2.7M |
| 2023-09-22 | 189.33 | $189.78 | 2.8M |
| 2023-09-21 | 189.09 | $191.43 | 2.9M |
| 2023-09-20 | 188.88 | $194.44 | 2.4M |
| 2023-09-19 | 188.46 | $195.35 | 2.9M |
| 2023-09-18 | 188.04 | $194.46 | 2.3M |
| 2023-09-15 | 187.64 | $193.04 | 6.0M |
| 2023-09-14 | 187.29 | $193.56 | 3.7M |
| 2023-09-13 | 186.94 | $191.59 | 5.1M |
| 2023-09-12 | 186.75 | $189.21 | 3.7M |
| 2023-09-11 | 186.76 | $186.21 | 2.1M |
| 2023-09-08 | 186.98 | $184.52 | 1.8M |
| 2023-09-07 | 187.19 | $184.12 | 2.1M |
| 2023-09-06 | 187.45 | $184.51 | 2.2M |
| 2023-09-05 | 187.61 | $185.70 | 2.2M |
| 2023-09-01 | 187.80 | $188.39 | 1.6M |
| 2023-08-31 | 187.84 | $187.94 | 2.6M |
| 2023-08-30 | 187.97 | $188.56 | 2.2M |
| 2023-08-29 | 188.19 | $189.52 | 2.2M |
| 2023-08-28 | 188.39 | $187.88 | 1.9M |
| 2023-08-25 | 188.70 | $186.30 | 1.9M |
| 2023-08-24 | 189.14 | $185.16 | 2.4M |
| 2023-08-23 | 189.71 | $187.08 | 1.9M |
| 2023-08-22 | 190.77 | $186.01 | 1.7M |
| 2023-08-21 | 191.95 | $186.95 | 1.9M |
| 2023-08-18 | 193.07 | $186.58 | 2.1M |
| 2023-08-17 | 194.17 | $185.98 | 2.5M |
| 2023-08-16 | 195.27 | $186.49 | 2.2M |
| 2023-08-15 | 196.20 | $187.80 | 2.3M |
| 2023-08-14 | 197.07 | $189.51 | 2.4M |
| 2023-08-11 | 198.01 | $190.67 | 2.7M |
| 2023-08-10 | 198.78 | $188.74 | 2.8M |
| 2023-08-09 | 199.78 | $189.24 | 3.2M |
| 2023-08-08 | 200.74 | $187.65 | 3.3M |
| 2023-08-07 | 201.80 | $189.60 | 2.8M |
| 2023-08-04 | 202.70 | $189.21 | 2.4M |
| 2023-08-03 | 203.41 | $190.51 | 2.5M |
| 2023-08-02 | 204.08 | $192.90 | 3.0M |
| 2023-08-01 | 204.76 | $193.48 | 4.0M |
| 2023-07-31 | 205.50 | $194.13 | 3.4M |
| 2023-07-28 | 206.17 | $195.19 | 3.9M |
| 2023-07-27 | 206.73 | $196.41 | 6.6M |
| 2023-07-26 | 207.04 | $208.26 | 3.3M |
| 2023-07-25 | 206.79 | $209.68 | 2.0M |
| 2023-07-24 | 206.44 | $209.32 | 1.8M |
| 2023-07-21 | 205.97 | $208.60 | 7.5M |
| 2023-07-20 | 205.58 | $207.96 | 2.5M |
| 2023-07-19 | 205.27 | $205.17 | 2.5M |
| 2023-07-18 | 205.03 | $205.25 | 3.7M |
| 2023-07-17 | 204.92 | $208.17 | 2.2M |
| 2023-07-14 | 204.69 | $206.14 | 2.2M |
| 2023-07-13 | 204.41 | $208.71 | 2.3M |
| 2023-07-12 | 204.03 | $208.52 | 3.0M |
| 2023-07-11 | 203.53 | $208.73 | 2.8M |
| 2023-07-10 | 202.99 | $207.74 | 3.1M |
| 2023-07-07 | 202.51 | $203.26 | 2.3M |
| 2023-07-06 | 202.27 | $204.01 | 2.1M |
| 2023-07-05 | 201.88 | $206.43 | 2.3M |
| 2023-07-03 | 201.42 | $208.30 | 1.2M |
| 2023-06-30 | 200.95 | $207.50 | 3.0M |
| 2023-06-29 | 200.27 | $206.47 | 2.5M |
| 2023-06-28 | 199.52 | $202.50 | 2.0M |
| 2023-06-27 | 199.13 | $203.34 | 2.4M |
| 2023-06-26 | 198.65 | $202.58 | 2.1M |
| 2023-06-23 | 198.13 | $200.09 | 3.3M |
| 2023-06-22 | 197.72 | $200.65 | 1.6M |
| 2023-06-21 | 197.43 | $201.80 | 2.6M |
| 2023-06-20 | 197.19 | $200.40 | 2.1M |
| 2023-06-16 | 197.04 | $202.97 | 5.0M |
| 2023-06-15 | 196.80 | $203.73 | 2.5M |
| 2023-06-14 | 196.42 | $200.52 | 2.7M |
| 2023-06-13 | 195.97 | $201.11 | 2.0M |
| 2023-06-12 | 195.63 | $198.50 | 1.7M |
| 2023-06-09 | 195.39 | $197.89 | 1.8M |
| 2023-06-08 | 195.19 | $198.15 | 1.6M |
| 2023-06-07 | 195.15 | $198.39 | 2.6M |
| 2023-06-06 | 195.09 | $196.34 | 2.3M |
| 2023-06-05 | 195.12 | $197.18 | 1.7M |
| 2023-06-02 | 195.18 | $198.85 | 2.7M |
| 2023-06-01 | 195.05 | $193.86 | 1.9M |
| 2023-05-31 | 195.25 | $191.60 | 3.7M |
| 2023-05-30 | 195.59 | $194.55 | 2.3M |
| 2023-05-26 | 195.88 | $193.75 | 2.0M |
| 2023-05-25 | 196.19 | $192.27 | 2.4M |
| 2023-05-24 | 196.51 | $191.86 | 1.7M |
| 2023-05-23 | 196.46 | $194.97 | 2.2M |
| 2023-05-22 | 196.51 | $196.93 | 1.8M |
| 2023-05-19 | 196.50 | $197.35 | 2.7M |
| 2023-05-18 | 196.44 | $198.25 | 2.4M |
| 2023-05-17 | 196.36 | $196.02 | 2.4M |
| 2023-05-16 | 196.45 | $191.61 | 2.1M |
| 2023-05-15 | 196.72 | $194.31 | 1.6M |
| 2023-05-12 | 196.89 | $193.62 | 2.1M |
| 2023-05-11 | 197.04 | $193.98 | 2.9M |
| 2023-05-10 | 197.14 | $197.34 | 2.2M |
| 2023-05-09 | 196.93 | $197.13 | 2.2M |
| 2023-05-08 | 196.68 | $196.95 | 1.5M |
| 2023-05-05 | 196.42 | $198.42 | 2.1M |
| 2023-05-04 | 196.02 | $196.22 | 2.3M |
| 2023-05-03 | 195.68 | $197.96 | 2.8M |
| 2023-05-02 | 195.33 | $198.26 | 2.6M |
| 2023-05-01 | 195.08 | $200.48 | 2.2M |
| 2023-04-28 | 194.62 | $199.84 | 2.9M |
| 2023-04-27 | 194.08 | $198.61 | 3.9M |
| 2023-04-26 | 193.60 | $190.90 | 3.6M |
| 2023-04-25 | 193.45 | $195.96 | 2.2M |
| 2023-04-24 | 193.05 | $196.78 | 1.6M |
| 2023-04-21 | 192.62 | $196.08 | 2.0M |
| 2023-04-20 | 192.17 | $196.75 | 1.9M |
| 2023-04-19 | 191.69 | $197.81 | 1.9M |
| 2023-04-18 | 191.35 | $196.93 | 2.4M |
| 2023-04-17 | 191.00 | $197.86 | 1.7M |
| 2023-04-14 | 190.34 | $196.55 | 2.0M |
| 2023-04-13 | 189.97 | $195.90 | 3.4M |
| 2023-04-12 | 189.58 | $193.23 | 3.7M |
| 2023-04-11 | 189.57 | $192.19 | 2.4M |
| 2023-04-10 | 189.61 | $191.68 | 2.5M |
| 2023-04-06 | 189.70 | $190.46 | 2.8M |
| 2023-04-05 | 189.82 | $189.43 | 3.0M |
| 2023-04-04 | 190.12 | $190.94 | 2.5M |
| 2023-04-03 | 190.36 | $193.28 | 2.9M |
| 2023-03-31 | 190.55 | $191.12 | 2.7M |
| 2023-03-30 | 190.83 | $189.12 | 2.0M |
| 2023-03-29 | 191.10 | $189.07 | 2.7M |
| 2023-03-28 | 191.29 | $187.92 | 2.1M |
| 2023-03-27 | 191.47 | $187.99 | 2.1M |
| 2023-03-24 | 191.69 | $188.16 | 2.3M |
| 2023-03-23 | 191.88 | $186.92 | 2.4M |
| 2023-03-22 | 192.29 | $187.16 | 2.3M |
| 2023-03-21 | 192.70 | $191.16 | 3.1M |
| 2023-03-20 | 192.98 | $189.88 | 2.8M |
| 2023-03-17 | 193.56 | $184.64 | 7.4M |
| 2023-03-16 | 194.30 | $189.14 | 3.9M |
| 2023-03-15 | 194.93 | $188.12 | 3.9M |
| 2023-03-14 | 195.57 | $192.97 | 4.9M |
| 2023-03-13 | 196.09 | $193.10 | 3.2M |
| 2023-03-10 | 196.46 | $193.33 | 3.7M |
| 2023-03-09 | 196.75 | $192.88 | 3.2M |
| 2023-03-08 | 197.22 | $195.57 | 2.1M |
| 2023-03-07 | 197.71 | $195.62 | 2.8M |
| 2023-03-06 | 198.14 | $197.04 | 2.7M |
| 2023-03-03 | 198.42 | $196.82 | 3.1M |
| 2023-03-02 | 198.95 | $194.45 | 4.3M |
| 2023-03-01 | 199.56 | $192.88 | 3.2M |
| 2023-02-28 | 200.34 | $191.48 | 3.1M |
| 2023-02-27 | 201.05 | $192.45 | 3.4M |
| 2023-02-24 | 201.84 | $192.04 | 3.3M |
| 2023-02-23 | 202.70 | $195.02 | 2.4M |
| 2023-02-22 | 203.29 | $195.49 | 3.0M |
| 2023-02-21 | 203.86 | $196.76 | 2.8M |
| 2023-02-17 | 204.24 | $201.42 | 2.9M |
| 2023-02-16 | 204.27 | $199.36 | 2.8M |
| 2023-02-15 | 204.34 | $201.71 | 2.5M |
| 2023-02-14 | 204.47 | $201.00 | 3.0M |
| 2023-02-13 | 205.03 | $203.37 | 3.0M |
| 2023-02-10 | 205.69 | $200.47 | 2.9M |
| 2023-02-09 | 206.47 | $199.22 | 3.0M |
| 2023-02-08 | 207.12 | $202.22 | 3.6M |
| 2023-02-07 | 207.58 | $205.47 | 2.9M |
| 2023-02-06 | 207.84 | $204.04 | 2.9M |
| 2023-02-03 | 208.15 | $202.69 | 4.5M |
| 2023-02-02 | 208.24 | $207.38 | 7.2M |
| 2023-02-01 | 208.37 | $206.72 | 5.4M |
| 2023-01-31 | 208.75 | $208.48 | 2.3M |
| 2023-01-30 | 209.04 | $205.78 | 2.5M |
| 2023-01-27 | 209.49 | $208.13 | 2.1M |
| 2023-01-26 | 209.69 | $209.35 | 1.9M |
| 2023-01-25 | 209.97 | $206.67 | 2.2M |
| 2023-01-24 | 210.33 | $206.93 | 3.2M |
| 2023-01-23 | 210.60 | $204.46 | 2.8M |
| 2023-01-20 | 211.13 | $202.03 | 4.0M |
| 2023-01-19 | 211.60 | $200.66 | 4.5M |
| 2023-01-18 | 212.04 | $204.24 | 5.1M |
| 2023-01-17 | 212.31 | $212.24 | 3.3M |
| 2023-01-13 | 212.15 | $216.61 | 2.0M |
| 2023-01-12 | 212.06 | $215.98 | 3.0M |
| 2023-01-11 | 212.00 | $212.30 | 2.9M |
| 2023-01-10 | 212.11 | $211.34 | 1.8M |
| 2023-01-09 | 212.13 | $210.67 | 2.6M |
| 2023-01-06 | 212.26 | $210.27 | 4.1M |
| 2023-01-05 | 212.42 | $204.47 | 4.1M |
| 2023-01-04 | 212.86 | $210.04 | 3.9M |
| 2023-01-03 | 213.14 | $214.30 | 2.2M |
| 2022-12-30 | 213.38 | $214.30 | 1.6M |
| 2022-12-29 | 213.53 | $214.75 | 1.9M |
| 2022-12-28 | 213.77 | $212.19 | 1.6M |
| 2022-12-27 | 214.00 | $214.89 | 1.5M |
| 2022-12-23 | 214.04 | $213.87 | 1.3M |
| 2022-12-22 | 214.35 | $212.31 | 2.2M |
| 2022-12-21 | 214.68 | $215.10 | 2.6M |
| 2022-12-20 | 214.86 | $211.49 | 1.9M |
| 2022-12-19 | 215.12 | $209.41 | 3.1M |
| 2022-12-16 | 215.37 | $209.74 | 7.1M |
| 2022-12-15 | 215.61 | $208.97 | 3.2M |
| 2022-12-14 | 215.86 | $214.72 | 2.5M |
| 2022-12-13 | 215.90 | $214.96 | 3.4M |
| 2022-12-12 | 215.80 | $214.50 | 3.3M |
| 2022-12-09 | 215.71 | $211.63 | 2.3M |
| 2022-12-08 | 215.87 | $213.35 | 2.2M |
| 2022-12-07 | 215.63 | $213.45 | 3.0M |
| 2022-12-06 | 215.53 | $213.19 | 2.5M |
| 2022-12-05 | 215.36 | $215.60 | 3.1M |
| 2022-12-02 | 214.97 | $219.08 | 2.2M |
| 2022-12-01 | 214.24 | $217.39 | 4.0M |
| 2022-11-30 | 213.39 | $219.55 | 4.7M |
| 2022-11-29 | 212.57 | $216.72 | 2.1M |
| 2022-11-28 | 211.93 | $215.77 | 2.6M |
| 2022-11-25 | 211.39 | $220.05 | 1.1M |
| 2022-11-23 | 210.21 | $218.91 | 2.7M |
| 2022-11-22 | 208.78 | $218.76 | 2.5M |
| 2022-11-21 | 207.32 | $216.56 | 2.3M |
| 2022-11-18 | 205.84 | $214.53 | 3.0M |
| 2022-11-17 | 204.26 | $214.51 | 2.7M |
| 2022-11-16 | 202.41 | $214.00 | 2.4M |
| 2022-11-15 | 200.68 | $215.43 | 2.4M |
| 2022-11-14 | 198.90 | $213.00 | 3.1M |
| 2022-11-11 | 197.10 | $212.73 | 4.2M |
| 2022-11-10 | 195.17 | $214.80 | 4.4M |
| 2022-11-09 | 193.31 | $208.63 | 3.0M |
| 2022-11-08 | 191.52 | $211.36 | 2.6M |
| 2022-11-07 | 189.63 | $209.77 | 2.7M |
| 2022-11-04 | 187.74 | $207.85 | 4.1M |
| 2022-11-03 | 185.91 | $204.39 | 4.7M |
| 2022-11-02 | 184.45 | $200.47 | 4.7M |
| 2022-11-01 | 183.31 | $203.10 | 4.4M |
| 2022-10-31 | 182.07 | $204.02 | 4.4M |
| 2022-10-28 | 180.52 | $204.93 | 4.9M |
| 2022-10-27 | 178.62 | $196.49 | 4.8M |
| 2022-10-26 | 177.30 | $190.27 | 4.2M |
| 2022-10-25 | 176.48 | $189.65 | 2.9M |
| 2022-10-24 | 175.50 | $186.90 | 3.3M |
| 2022-10-21 | 174.66 | $182.81 | 3.0M |
| 2022-10-20 | 174.09 | $177.64 | 2.7M |
| 2022-10-19 | 173.87 | $179.28 | 1.7M |
| 2022-10-18 | 173.62 | $179.88 | 2.0M |
| 2022-10-17 | 173.47 | $177.04 | 3.4M |
| 2022-10-14 | 173.55 | $174.16 | 3.0M |
| 2022-10-13 | 173.71 | $177.55 | 3.2M |
| 2022-10-12 | 173.68 | $172.79 | 2.7M |
| 2022-10-11 | 174.04 | $173.62 | 2.9M |
| 2022-10-10 | 174.61 | $171.89 | 1.9M |
| 2022-10-07 | 175.61 | $171.41 | 3.0M |
| 2022-10-06 | 176.63 | $175.04 | 2.6M |
| 2022-10-05 | 177.27 | $177.81 | 2.9M |
| 2022-10-04 | 177.83 | $178.19 | 3.7M |
| 2022-10-03 | 178.20 | $173.04 | 3.4M |
| 2022-09-30 | 178.89 | $166.97 | 3.8M |
| 2022-09-29 | 180.08 | $170.07 | 3.1M |
| 2022-09-28 | 181.05 | $173.83 | 3.1M |
| 2022-09-27 | 181.89 | $170.07 | 2.7M |
| 2022-09-26 | 183.01 | $170.07 | 3.3M |
| 2022-09-23 | 184.16 | $171.38 | 3.2M |
| 2022-09-22 | 185.61 | $173.25 | 2.2M |
| 2022-09-21 | 186.84 | $174.30 | 2.5M |
| 2022-09-20 | 188.00 | $177.01 | 2.5M |
| 2022-09-19 | 189.04 | $178.63 | 2.4M |
| 2022-09-16 | 190.19 | $177.35 | 6.4M |
| 2022-09-15 | 191.50 | $176.86 | 3.5M |
| 2022-09-14 | 192.80 | $179.97 | 4.9M |
| 2022-09-13 | 193.99 | $184.98 | 4.9M |
| 2022-09-12 | 194.85 | $192.03 | 2.8M |
| 2022-09-09 | 195.29 | $191.69 | 2.9M |
| 2022-09-08 | 195.63 | $187.82 | 3.5M |
| 2022-09-07 | 196.10 | $189.09 | 2.3M |
| 2022-09-06 | 196.35 | $185.60 | 2.5M |
| 2022-09-02 | 196.77 | $186.89 | 2.7M |
| 2022-09-01 | 197.04 | $190.73 | 2.2M |
| 2022-08-31 | 197.13 | $189.35 | 2.6M |
| 2022-08-30 | 197.23 | $190.70 | 2.2M |
| 2022-08-29 | 197.15 | $192.42 | 2.1M |
| 2022-08-26 | 197.13 | $193.06 | 2.8M |
| 2022-08-25 | 197.10 | $200.43 | 1.6M |
| 2022-08-24 | 196.60 | $197.79 | 1.4M |
| 2022-08-23 | 195.90 | $197.55 | 1.6M |
| 2022-08-22 | 195.09 | $197.84 | 2.6M |
| 2022-08-19 | 194.26 | $201.56 | 2.0M |
| 2022-08-18 | 193.26 | $203.72 | 1.5M |
| 2022-08-17 | 192.07 | $202.78 | 1.7M |
| 2022-08-16 | 190.85 | $203.67 | 1.7M |
| 2022-08-15 | 189.52 | $202.25 | 2.3M |
| 2022-08-12 | 187.96 | $200.87 | 2.3M |
| 2022-08-11 | 186.56 | $198.51 | 2.4M |
| 2022-08-10 | 185.11 | $197.23 | 2.6M |
| 2022-08-09 | 183.79 | $194.09 | 2.3M |
| 2022-08-08 | 182.76 | $193.97 | 2.1M |
| 2022-08-05 | 181.71 | $192.27 | 1.8M |
| 2022-08-04 | 180.76 | $192.44 | 1.7M |
| 2022-08-03 | 179.83 | $191.50 | 2.5M |
| 2022-08-02 | 178.91 | $189.12 | 3.3M |
| 2022-08-01 | 178.06 | $191.99 | 2.3M |
| 2022-07-29 | 177.22 | $192.46 | 2.9M |
| 2022-07-28 | 176.29 | $190.44 | 3.7M |
| 2022-07-27 | 175.42 | $183.66 | 3.5M |
| 2022-07-26 | 175.04 | $181.42 | 2.3M |
| 2022-07-25 | 174.88 | $181.26 | 1.9M |
| 2022-07-22 | 174.82 | $181.47 | 2.3M |
| 2022-07-21 | 174.47 | $180.03 | 1.9M |
| 2022-07-20 | 174.36 | $178.26 | 1.6M |
| 2022-07-19 | 174.47 | $177.23 | 2.5M |
| 2022-07-18 | 174.60 | $170.95 | 1.7M |
| 2022-07-15 | 175.04 | $172.80 | 2.2M |
| 2022-07-14 | 175.65 | $169.51 | 1.8M |
| 2022-07-13 | 176.34 | $170.87 | 2.0M |
| 2022-07-12 | 177.02 | $173.61 | 2.8M |
| 2022-07-11 | 177.65 | $172.84 | 3.2M |
| 2022-07-08 | 178.61 | $173.34 | 1.6M |
| 2022-07-07 | 179.67 | $173.79 | 2.8M |
| 2022-07-06 | 180.86 | $173.21 | 2.2M |
| 2022-07-05 | 181.96 | $172.09 | 3.3M |
| 2022-07-01 | 183.09 | $175.11 | 2.0M |
| 2022-06-30 | 184.19 | $173.81 | 2.9M |
| 2022-06-29 | 185.10 | $173.20 | 2.4M |
| 2022-06-28 | 186.12 | $175.95 | 3.2M |
| 2022-06-27 | 187.14 | $178.29 | 2.6M |
| 2022-06-24 | 187.88 | $180.02 | 4.2M |
| 2022-06-23 | 188.40 | $174.57 | 3.3M |
| 2022-06-22 | 189.17 | $177.73 | 2.9M |
| 2022-06-21 | 189.76 | $180.51 | 2.9M |
| 2022-06-17 | 190.22 | $179.70 | 5.6M |
| 2022-06-16 | 190.87 | $179.88 | 4.4M |
| 2022-06-15 | 191.57 | $184.97 | 3.0M |
| 2022-06-14 | 192.27 | $183.28 | 3.5M |
| 2022-06-13 | 192.81 | $184.42 | 4.8M |
| 2022-06-10 | 193.26 | $186.28 | 2.9M |
| 2022-06-09 | 193.60 | $192.01 | 1.7M |
| 2022-06-08 | 193.60 | $194.52 | 1.7M |
| 2022-06-07 | 193.61 | $197.62 | 2.1M |
| 2022-06-06 | 193.43 | $195.19 | 1.6M |
| 2022-06-03 | 193.44 | $194.82 | 2.3M |
| 2022-06-02 | 193.59 | $197.04 | 2.5M |
| 2022-06-01 | 194.03 | $191.91 | 2.4M |
| 2022-05-31 | 194.29 | $193.62 | 3.5M |
| 2022-05-27 | 194.45 | $196.35 | 2.2M |
| 2022-05-26 | 194.31 | $193.10 | 2.2M |
| 2022-05-25 | 194.15 | $190.44 | 2.5M |
| 2022-05-24 | 193.94 | $189.96 | 2.8M |
| 2022-05-23 | 193.83 | $189.58 | 3.7M |
| 2022-05-20 | 193.94 | $189.75 | 3.9M |
| 2022-05-19 | 193.99 | $192.65 | 3.1M |
| 2022-05-18 | 194.15 | $193.87 | 3.2M |
| 2022-05-17 | 194.27 | $199.06 | 2.7M |
| 2022-05-16 | 194.18 | $193.96 | 2.6M |
| 2022-05-13 | 194.09 | $193.53 | 3.2M |
| 2022-05-12 | 194.17 | $192.92 | 4.0M |
| 2022-05-11 | 194.27 | $192.02 | 3.3M |
| 2022-05-10 | 194.21 | $194.77 | 4.8M |
| 2022-05-09 | 193.94 | $193.96 | 3.8M |
| 2022-05-06 | 193.75 | $195.43 | 3.6M |
| 2022-05-05 | 193.61 | $197.87 | 5.8M |
| 2022-05-04 | 193.40 | $205.85 | 5.5M |
| 2022-05-03 | 192.79 | $197.04 | 5.4M |
| 2022-05-02 | 192.74 | $196.87 | 7.1M |
| 2022-04-29 | 192.70 | $193.51 | 7.2M |
| 2022-04-28 | 192.75 | $189.92 | 3.4M |
| 2022-04-27 | 193.08 | $186.35 | 3.1M |
| 2022-04-26 | 193.64 | $187.67 | 2.8M |
| 2022-04-25 | 194.11 | $191.82 | 2.4M |
| 2022-04-22 | 194.41 | $190.63 | 3.0M |
| 2022-04-21 | 194.62 | $195.94 | 2.4M |
| 2022-04-20 | 194.44 | $196.34 | 2.6M |
| 2022-04-19 | 194.37 | $197.20 | 3.3M |
| 2022-04-18 | 194.16 | $192.07 | 2.0M |
| 2022-04-14 | 194.29 | $195.19 | 4.3M |
| 2022-04-13 | 194.13 | $194.85 | 2.4M |
| 2022-04-12 | 193.94 | $190.99 | 3.1M |
| 2022-04-11 | 193.78 | $189.27 | 2.7M |
| 2022-04-08 | 193.48 | $190.16 | 2.9M |
| 2022-04-07 | 193.08 | $192.70 | 2.2M |
| 2022-04-06 | 192.66 | $193.62 | 2.9M |
| 2022-04-05 | 192.25 | $193.63 | 2.3M |
| 2022-04-04 | 191.73 | $196.07 | 2.1M |
| 2022-04-01 | 191.04 | $196.03 | 2.3M |
| 2022-03-31 | 190.61 | $194.58 | 3.3M |
| 2022-03-30 | 190.25 | $196.54 | 2.4M |
| 2022-03-29 | 189.75 | $197.54 | 3.4M |
| 2022-03-28 | 189.05 | $197.11 | 3.3M |
| 2022-03-25 | 188.68 | $197.79 | 2.5M |
| 2022-03-24 | 188.22 | $194.69 | 2.2M |
| 2022-03-23 | 187.61 | $192.34 | 1.8M |
| 2022-03-22 | 186.94 | $195.03 | 2.4M |
| 2022-03-21 | 186.31 | $193.02 | 3.5M |
| 2022-03-18 | 185.77 | $194.72 | 8.7M |
| 2022-03-17 | 185.26 | $191.93 | 3.2M |
| 2022-03-16 | 185.12 | $191.03 | 4.1M |
| 2022-03-15 | 185.04 | $187.79 | 3.9M |
| 2022-03-14 | 184.99 | $183.20 | 3.0M |
| 2022-03-11 | 185.18 | $182.24 | 2.7M |
| 2022-03-10 | 185.65 | $184.36 | 2.5M |
| 2022-03-09 | 186.27 | $185.40 | 2.9M |
| 2022-03-08 | 186.72 | $183.24 | 4.6M |
| 2022-03-07 | 187.19 | $182.16 | 3.5M |
| 2022-03-04 | 187.65 | $187.43 | 5.1M |
| 2022-03-03 | 187.87 | $187.52 | 5.0M |
| 2022-03-02 | 188.87 | $186.44 | 5.3M |
| 2022-03-01 | 189.82 | $183.60 | 5.5M |
| 2022-02-28 | 190.86 | $189.75 | 4.1M |
| 2022-02-25 | 191.47 | $188.56 | 5.0M |
| 2022-02-24 | 192.08 | $182.34 | 5.9M |
| 2022-02-23 | 192.99 | $178.96 | 3.6M |
| 2022-02-22 | 194.16 | $182.56 | 4.0M |
| 2022-02-18 | 195.25 | $182.13 | 5.0M |
| 2022-02-17 | 196.40 | $184.59 | 3.1M |
| 2022-02-16 | 197.62 | $189.06 | 3.1M |
| 2022-02-15 | 198.70 | $189.53 | 2.9M |
| 2022-02-14 | 199.90 | $186.69 | 3.2M |
| 2022-02-11 | 201.45 | $186.99 | 5.3M |
| 2022-02-10 | 203.07 | $191.75 | 3.7M |
| 2022-02-09 | 204.40 | $196.62 | 3.2M |
| 2022-02-08 | 205.38 | $194.56 | 2.7M |
| 2022-02-07 | 206.33 | $192.48 | 3.5M |
| 2022-02-04 | 207.49 | $191.50 | 5.5M |
| 2022-02-03 | 208.46 | $191.74 | 8.7M |
| 2022-02-02 | 209.42 | $207.55 | 2.8M |
| 2022-02-01 | 209.50 | $205.34 | 3.1M |
| 2022-01-31 | 209.57 | $204.48 | 3.3M |
| 2022-01-28 | 209.77 | $201.99 | 3.4M |
| 2022-01-27 | 210.03 | $200.65 | 2.8M |
| 2022-01-26 | 210.37 | $200.65 | 3.4M |
| 2022-01-25 | 210.69 | $202.30 | 5.2M |
| 2022-01-24 | 210.90 | $204.45 | 5.5M |
| 2022-01-21 | 210.94 | $205.10 | 4.4M |
| 2022-01-20 | 210.77 | $208.92 | 2.6M |
| 2022-01-19 | 210.41 | $210.73 | 2.6M |
| 2022-01-18 | 209.87 | $213.59 | 3.1M |
| 2022-01-14 | 209.45 | $217.65 | 3.3M |
| 2022-01-13 | 209.04 | $219.43 | 3.1M |
| 2022-01-12 | 208.56 | $218.25 | 3.1M |
| 2022-01-11 | 207.98 | $216.31 | 3.5M |
| 2022-01-10 | 207.63 | $213.46 | 3.5M |
| 2022-01-07 | 207.45 | $215.75 | 3.1M |
| 2022-01-06 | 206.96 | $210.82 | 3.3M |
| 2022-01-05 | 206.65 | $211.06 | 4.1M |
| 2022-01-04 | 206.45 | $209.00 | 3.3M |
| 2022-01-03 | 206.32 | $206.80 | 2.6M |
| 2021-12-31 | 206.15 | $208.51 | 1.5M |
| 2021-12-30 | 205.93 | $207.11 | 1.3M |
| 2021-12-29 | 205.54 | $207.53 | 1.7M |
| 2021-12-28 | 205.28 | $207.05 | 2.0M |
| 2021-12-27 | 205.31 | $206.43 | 2.5M |
| 2021-12-23 | 205.40 | $205.22 | 2.4M |
| 2021-12-22 | 205.75 | $201.84 | 3.1M |
| 2021-12-21 | 206.45 | $201.67 | 2.6M |
| 2021-12-20 | 207.28 | $199.85 | 3.4M |
| 2021-12-17 | 208.21 | $205.17 | 5.6M |
| 2021-12-16 | 208.99 | $209.61 | 3.0M |
| 2021-12-15 | 209.53 | $209.76 | 3.0M |
| 2021-12-14 | 210.11 | $206.68 | 3.8M |
| 2021-12-13 | 210.90 | $209.23 | 2.9M |
| 2021-12-10 | 211.56 | $209.81 | 3.4M |
| 2021-12-09 | 212.12 | $206.00 | 5.0M |
| 2021-12-08 | 213.09 | $204.65 | 5.0M |
| 2021-12-07 | 214.24 | $207.15 | 4.8M |
| 2021-12-06 | 215.17 | $206.25 | 4.4M |
| 2021-12-03 | 216.16 | $203.50 | 3.5M |
| 2021-12-02 | 217.11 | $204.00 | 6.0M |
| 2021-12-01 | 218.05 | $199.42 | 3.1M |
| 2021-11-30 | 219.14 | $202.24 | 5.7M |
| 2021-11-29 | 220.02 | $207.66 | 2.6M |
| 2021-11-26 | 220.56 | $208.21 | 3.9M |
| 2021-11-24 | 221.08 | $212.21 | 3.3M |
| 2021-11-23 | 221.25 | $216.00 | 4.0M |
| 2021-11-22 | 221.37 | $218.14 | 2.5M |
| 2021-11-19 | 221.34 | $218.49 | 2.1M |
| 2021-11-18 | 221.29 | $220.70 | 1.7M |
| 2021-11-17 | 221.48 | $220.49 | 1.9M |
| 2021-11-16 | 221.63 | $221.37 | 1.6M |
| 2021-11-15 | 221.65 | $222.47 | 1.2M |
| 2021-11-12 | 221.56 | $222.39 | 2.2M |
| 2021-11-11 | 221.48 | $221.01 | 1.6M |
| 2021-11-10 | 221.36 | $225.41 | 1.3M |
| 2021-11-09 | 220.87 | $227.75 | 2.4M |
| 2021-11-08 | 220.20 | $225.73 | 1.7M |
| 2021-11-05 | 219.67 | $226.06 | 2.3M |
| 2021-11-04 | 219.26 | $222.49 | 2.3M |
| 2021-11-03 | 219.05 | $222.80 | 2.1M |
| 2021-11-02 | 218.75 | $221.19 | 2.3M |
| 2021-11-01 | 218.48 | $219.76 | 1.7M |
| 2021-10-29 | 218.20 | $218.62 | 2.6M |
| 2021-10-28 | 218.05 | $218.48 | 1.9M |
| 2021-10-27 | 217.74 | $215.72 | 1.6M |
| 2021-10-26 | 217.70 | $218.32 | 2.4M |
| 2021-10-25 | 217.54 | $217.54 | 2.7M |
| 2021-10-22 | 217.55 | $217.40 | 3.5M |
| 2021-10-21 | 217.64 | $224.52 | 2.6M |
| 2021-10-20 | 217.40 | $223.64 | 1.7M |
| 2021-10-19 | 217.07 | $221.78 | 1.6M |
| 2021-10-18 | 216.73 | $220.63 | 1.9M |
| 2021-10-15 | 216.48 | $220.72 | 2.2M |
| 2021-10-14 | 216.37 | $218.59 | 1.4M |
| 2021-10-13 | 216.42 | $215.58 | 1.6M |
| 2021-10-12 | 216.73 | $214.33 | 1.4M |
| 2021-10-11 | 217.02 | $215.29 | 1.4M |
| 2021-10-08 | 217.44 | $217.70 | 1.3M |
| 2021-10-07 | 217.67 | $218.37 | 1.9M |
| 2021-10-06 | 217.90 | $216.86 | 1.7M |
| 2021-10-05 | 218.28 | $215.72 | 1.6M |
| 2021-10-04 | 218.64 | $214.21 | 2.6M |
| 2021-10-01 | 219.34 | $215.65 | 2.3M |
| 2021-09-30 | 220.11 | $212.28 | 2.9M |
| 2021-09-29 | 220.99 | $214.92 | 2.1M |
| 2021-09-28 | 221.84 | $214.97 | 2.7M |
| 2021-09-27 | 222.68 | $217.90 | 2.2M |
| 2021-09-24 | 223.34 | $219.19 | 1.9M |
| 2021-09-23 | 223.93 | $219.70 | 2.2M |
| 2021-09-22 | 224.47 | $217.02 | 2.3M |
| 2021-09-21 | 225.15 | $214.90 | 2.6M |
| 2021-09-20 | 225.86 | $215.73 | 4.0M |
| 2021-09-17 | 226.45 | $218.49 | 4.4M |
| 2021-09-16 | 226.92 | $219.65 | 2.4M |
| 2021-09-15 | 227.36 | $221.69 | 2.0M |
| 2021-09-14 | 227.84 | $220.19 | 2.7M |
| 2021-09-13 | 228.52 | $223.60 | 2.8M |
| 2021-09-10 | 228.93 | $222.37 | 2.4M |
| 2021-09-09 | 229.41 | $222.93 | 1.9M |
| 2021-09-08 | 229.97 | $224.40 | 2.4M |
| 2021-09-07 | 230.34 | $222.93 | 3.2M |
| 2021-09-03 | 230.61 | $228.36 | 1.6M |
| 2021-09-02 | 230.67 | $230.97 | 1.6M |
| 2021-09-01 | 230.62 | $229.80 | 2.5M |
| 2021-08-31 | 230.61 | $231.91 | 2.0M |
| 2021-08-30 | 230.65 | $231.87 | 1.3M |
| 2021-08-27 | 230.67 | $231.14 | 1.7M |
| 2021-08-26 | 230.81 | $230.88 | 1.3M |
| 2021-08-25 | 230.91 | $230.66 | 1.8M |
| 2021-08-24 | 230.90 | $230.44 | 1.3M |
| 2021-08-23 | 230.89 | $229.11 | 2.1M |
| 2021-08-20 | 230.90 | $227.70 | 2.1M |
| 2021-08-19 | 230.98 | $227.73 | 1.9M |
| 2021-08-18 | 231.23 | $228.42 | 2.6M |
| 2021-08-17 | 231.40 | $231.45 | 2.7M |
| 2021-08-16 | 231.31 | $233.74 | 1.8M |
| 2021-08-13 | 230.66 | $231.76 | 1.4M |
| 2021-08-12 | 230.59 | $231.94 | 1.9M |
| 2021-08-11 | 230.63 | $234.18 | 2.1M |
| 2021-08-10 | 230.31 | $231.88 | 2.4M |
| 2021-08-09 | 229.92 | $228.23 | 1.4M |
| 2021-08-06 | 229.76 | $229.68 | 1.3M |
| 2021-08-05 | 229.49 | $229.88 | 1.5M |
| 2021-08-04 | 228.97 | $229.59 | 2.3M |
| 2021-08-03 | 228.52 | $232.65 | 1.8M |
| 2021-08-02 | 227.82 | $232.42 | 2.0M |
| 2021-07-30 | 227.26 | $233.79 | 2.2M |
| 2021-07-29 | 226.61 | $232.88 | 1.5M |
| 2021-07-28 | 225.93 | $230.49 | 1.7M |
| 2021-07-27 | 225.20 | $230.36 | 2.2M |
| 2021-07-26 | 224.52 | $229.25 | 2.8M |
| 2021-07-23 | 224.00 | $229.32 | 3.9M |
| 2021-07-22 | 223.42 | $232.74 | 3.7M |
| 2021-07-21 | 222.51 | $231.85 | 4.6M |
| 2021-07-20 | 221.70 | $229.66 | 28.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
224.81
2026-07-17
Close Price
$225.02
Vol: 3.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
175.48
Average
206.17
Maximum
239.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 224.81 | $225.02 | 3.9M |
| 2026-07-16 | 224.79 | $226.33 | 3.1M |
| 2026-07-15 | 224.63 | $222.84 | 2.5M |
| 2026-07-14 | 224.82 | $222.68 | 2.1M |
| 2026-07-13 | 225.04 | $222.25 | 2.6M |
| 2026-07-10 | 225.34 | $226.42 | 2.6M |
| 2026-07-09 | 225.22 | $223.42 | 3.0M |
| 2026-07-08 | 225.41 | $220.36 | 4.3M |
| 2026-07-07 | 225.95 | $225.05 | 4.5M |
| 2026-07-06 | 226.04 | $231.18 | 7.5M |
| 2026-07-02 | 225.50 | $229.86 | 5.7M |
| 2026-07-01 | 225.04 | $221.75 | 6.2M |
| 2026-06-30 | 225.39 | $223.90 | 6.0M |
| 2026-06-29 | 225.54 | $227.80 | 7.8M |
| 2026-06-26 | 225.30 | $232.21 | 17.9M |
| 2026-06-25 | 224.58 | $231.24 | 5.9M |
| 2026-06-24 | 223.88 | $227.42 | 4.1M |
| 2026-06-23 | 223.50 | $222.37 | 6.4M |
| 2026-06-22 | 223.62 | $228.11 | 4.0M |
| 2026-06-18 | 223.15 | $229.01 | 6.7M |
| 2026-06-17 | 222.53 | $228.61 | 6.0M |
| 2026-06-16 | 221.89 | $229.49 | 4.2M |
| 2026-06-15 | 221.09 | $227.41 | 8.3M |
| 2026-06-12 | 220.43 | $220.31 | 4.7M |
| 2026-06-11 | 220.44 | $219.12 | 6.6M |
| 2026-06-10 | 220.58 | $205.88 | 4.6M |
| 2026-06-09 | 222.13 | $215.70 | 4.5M |
| 2026-06-08 | 222.80 | $211.80 | 3.8M |
| 2026-06-05 | 223.96 | $213.97 | 4.9M |
| 2026-06-04 | 225.01 | $217.64 | 6.8M |
| 2026-06-03 | 225.79 | $223.26 | 6.2M |
| 2026-06-02 | 226.05 | $235.23 | 4.7M |
| 2026-06-01 | 225.09 | $236.54 | 5.0M |
| 2026-05-29 | 223.88 | $237.86 | 5.5M |
| 2026-05-28 | 222.41 | $233.00 | 4.4M |
| 2026-05-27 | 221.30 | $231.55 | 4.5M |
| 2026-05-26 | 220.22 | $231.72 | 6.6M |
| 2026-05-22 | 219.01 | $227.92 | 5.1M |
| 2026-05-21 | 218.07 | $223.80 | 4.7M |
| 2026-05-20 | 217.47 | $217.39 | 4.0M |
| 2026-05-19 | 217.47 | $217.15 | 5.1M |
| 2026-05-18 | 217.51 | $217.23 | 5.8M |
| 2026-05-15 | 217.54 | $213.24 | 4.5M |
| 2026-05-14 | 217.99 | $217.72 | 3.4M |
| 2026-05-13 | 218.02 | $217.96 | 3.4M |
| 2026-05-12 | 218.02 | $218.54 | 3.6M |
| 2026-05-11 | 217.97 | $219.11 | 4.5M |
| 2026-05-08 | 217.85 | $213.12 | 3.7M |
| 2026-05-07 | 218.35 | $216.07 | 3.6M |
| 2026-05-06 | 218.59 | $216.86 | 4.3M |
| 2026-05-05 | 218.77 | $209.06 | 2.7M |
| 2026-05-04 | 219.79 | $209.59 | 2.8M |
| 2026-05-01 | 220.86 | $212.50 | 3.0M |
| 2026-04-30 | 221.74 | $214.33 | 4.1M |
| 2026-04-29 | 222.52 | $210.30 | 4.5M |
| 2026-04-28 | 223.81 | $212.93 | 3.8M |
| 2026-04-27 | 224.96 | $212.05 | 3.6M |
| 2026-04-24 | 226.31 | $213.17 | 4.6M |
| 2026-04-23 | 227.70 | $214.34 | 8.0M |
| 2026-04-22 | 229.10 | $219.97 | 4.5M |
| 2026-04-21 | 230.07 | $222.22 | 4.9M |
| 2026-04-20 | 230.89 | $229.74 | 3.2M |
| 2026-04-17 | 231.01 | $233.55 | 4.1M |
| 2026-04-16 | 230.75 | $229.38 | 2.9M |
| 2026-04-15 | 230.89 | $232.19 | 3.5M |
| 2026-04-14 | 230.75 | $233.24 | 3.2M |
| 2026-04-13 | 230.49 | $233.64 | 2.7M |
| 2026-04-10 | 230.16 | $235.04 | 1.9M |
| 2026-04-09 | 229.64 | $236.06 | 3.2M |
| 2026-04-08 | 228.97 | $232.47 | 3.8M |
| 2026-04-07 | 228.60 | $223.84 | 3.7M |
| 2026-04-06 | 229.10 | $228.21 | 3.1M |
| 2026-04-02 | 229.20 | $229.45 | 3.0M |
| 2026-04-01 | 229.17 | $228.20 | 3.8M |
| 2026-03-31 | 229.27 | $226.03 | 3.5M |
| 2026-03-30 | 229.61 | $223.48 | 3.2M |
| 2026-03-27 | 230.26 | $223.12 | 3.3M |
| 2026-03-26 | 231.01 | $225.17 | 4.8M |
| 2026-03-25 | 231.62 | $225.79 | 4.6M |
| 2026-03-24 | 232.24 | $221.57 | 3.3M |
| 2026-03-23 | 233.36 | $223.01 | 3.7M |
| 2026-03-20 | 234.45 | $221.50 | 8.1M |
| 2026-03-19 | 235.81 | $229.03 | 3.0M |
| 2026-03-18 | 236.53 | $229.92 | 3.3M |
| 2026-03-17 | 237.22 | $231.42 | 4.2M |
| 2026-03-16 | 237.83 | $234.51 | 3.2M |
| 2026-03-13 | 238.18 | $234.50 | 3.1M |
| 2026-03-12 | 238.57 | $233.40 | 4.6M |
| 2026-03-11 | 239.11 | $239.44 | 3.2M |
| 2026-03-10 | 239.08 | $240.61 | 5.1M |
| 2026-03-09 | 238.92 | $237.59 | 3.4M |
| 2026-03-06 | 239.06 | $235.29 | 3.9M |
| 2026-03-05 | 239.46 | $238.38 | 4.3M |
| 2026-03-04 | 239.57 | $245.97 | 4.8M |
| 2026-03-03 | 238.90 | $243.85 | 6.4M |
| 2026-03-02 | 238.37 | $248.04 | 3.6M |
| 2026-02-27 | 237.36 | $243.59 | 3.9M |
| 2026-02-26 | 236.70 | $240.88 | 3.0M |
| 2026-02-25 | 236.26 | $242.20 | 3.4M |
| 2026-02-24 | 235.64 | $243.61 | 2.6M |
| 2026-02-23 | 234.80 | $243.06 | 2.5M |
| 2026-02-20 | 233.93 | $243.97 | 2.7M |
| 2026-02-19 | 232.87 | $240.77 | 2.4M |
| 2026-02-18 | 232.04 | $241.14 | 2.9M |
| 2026-02-17 | 231.08 | $242.65 | 3.7M |
| 2026-02-13 | 229.86 | $241.38 | 5.3M |
| 2026-02-12 | 228.65 | $239.83 | 6.5M |
| 2026-02-11 | 227.47 | $242.70 | 4.2M |
| 2026-02-10 | 225.87 | $243.34 | 3.9M |
| 2026-02-09 | 224.03 | $239.84 | 3.0M |
| 2026-02-06 | 222.37 | $238.38 | 4.0M |
| 2026-02-05 | 220.68 | $233.85 | 5.0M |
| 2026-02-04 | 219.30 | $235.35 | 5.9M |
| 2026-02-03 | 217.61 | $230.91 | 4.5M |
| 2026-02-02 | 216.21 | $227.56 | 4.5M |
| 2026-01-30 | 215.01 | $227.52 | 6.7M |
| 2026-01-29 | 213.69 | $227.24 | 6.9M |
| 2026-01-28 | 212.27 | $216.64 | 5.1M |
| 2026-01-27 | 211.81 | $220.91 | 3.5M |
| 2026-01-26 | 210.85 | $221.16 | 3.7M |
| 2026-01-23 | 209.76 | $221.46 | 3.8M |
| 2026-01-22 | 208.53 | $222.54 | 4.4M |
| 2026-01-21 | 207.06 | $219.17 | 5.7M |
| 2026-01-20 | 205.78 | $215.07 | 8.2M |
| 2026-01-16 | 204.80 | $219.39 | 8.5M |
| 2026-01-15 | 203.27 | $215.02 | 5.6M |
| 2026-01-14 | 202.03 | $213.04 | 4.4M |
| 2026-01-13 | 200.87 | $210.28 | 4.1M |
| 2026-01-12 | 199.88 | $208.60 | 5.5M |
| 2026-01-09 | 198.97 | $207.38 | 5.7M |
| 2026-01-08 | 198.08 | $205.24 | 5.2M |
| 2026-01-07 | 197.33 | $199.51 | 5.1M |
| 2026-01-06 | 197.10 | $204.94 | 4.0M |
| 2026-01-05 | 196.27 | $201.09 | 3.8M |
| 2026-01-02 | 195.76 | $195.88 | 3.2M |
| 2025-12-31 | 195.75 | $195.09 | 2.0M |
| 2025-12-30 | 195.82 | $196.36 | 1.9M |
| 2025-12-29 | 195.77 | $197.09 | 2.1M |
| 2025-12-26 | 195.63 | $197.37 | 1.5M |
| 2025-12-24 | 195.44 | $196.93 | 1.5M |
| 2025-12-23 | 195.29 | $195.50 | 2.4M |
| 2025-12-22 | 195.26 | $195.96 | 4.4M |
| 2025-12-19 | 195.19 | $199.11 | 7.9M |
| 2025-12-18 | 194.78 | $198.08 | 4.2M |
| 2025-12-17 | 194.43 | $199.89 | 6.3M |
| 2025-12-16 | 193.86 | $198.26 | 4.7M |
| 2025-12-15 | 193.39 | $197.45 | 3.5M |
| 2025-12-12 | 192.97 | $193.66 | 3.3M |
| 2025-12-11 | 192.89 | $193.85 | 3.7M |
| 2025-12-10 | 192.79 | $192.06 | 5.6M |
| 2025-12-09 | 192.87 | $190.17 | 2.8M |
| 2025-12-08 | 193.15 | $191.99 | 3.2M |
| 2025-12-05 | 193.27 | $191.33 | 4.3M |
| 2025-12-04 | 193.48 | $192.23 | 4.0M |
| 2025-12-03 | 193.61 | $193.47 | 4.2M |
| 2025-12-02 | 193.63 | $193.15 | 4.5M |
| 2025-12-01 | 193.68 | $190.22 | 3.2M |
| 2025-11-28 | 194.04 | $192.19 | 1.6M |
| 2025-11-26 | 194.23 | $189.99 | 3.1M |
| 2025-11-25 | 194.68 | $191.02 | 3.7M |
| 2025-11-24 | 195.07 | $188.66 | 5.3M |
| 2025-11-21 | 195.74 | $190.02 | 4.7M |
| 2025-11-20 | 196.34 | $188.14 | 3.7M |
| 2025-11-19 | 197.21 | $190.57 | 3.4M |
| 2025-11-18 | 197.91 | $191.45 | 6.1M |
| 2025-11-17 | 198.58 | $196.08 | 2.8M |
| 2025-11-14 | 198.85 | $199.04 | 3.7M |
| 2025-11-13 | 198.83 | $199.87 | 4.2M |
| 2025-11-12 | 198.72 | $201.59 | 4.6M |
| 2025-11-11 | 198.42 | $200.41 | 4.2M |
| 2025-11-10 | 198.21 | $196.07 | 3.8M |
| 2025-11-07 | 198.43 | $194.07 | 3.7M |
| 2025-11-06 | 198.89 | $195.91 | 3.0M |
| 2025-11-05 | 199.20 | $197.05 | 4.2M |
| 2025-11-04 | 199.43 | $196.46 | 5.7M |
| 2025-11-03 | 199.74 | $197.77 | 5.0M |
| 2025-10-31 | 199.95 | $201.33 | 4.1M |
| 2025-10-30 | 199.81 | $200.11 | 6.5M |
| 2025-10-29 | 199.78 | $200.58 | 4.4M |
| 2025-10-28 | 199.69 | $202.01 | 4.5M |
| 2025-10-27 | 199.45 | $202.63 | 5.7M |
| 2025-10-24 | 199.11 | $203.64 | 8.5M |
| 2025-10-23 | 198.63 | $207.91 | 10.0M |
| 2025-10-22 | 197.66 | $194.66 | 4.5M |
| 2025-10-21 | 197.97 | $196.99 | 4.0M |
| 2025-10-20 | 198.08 | $194.11 | 4.1M |
| 2025-10-17 | 198.49 | $191.22 | 4.1M |
| 2025-10-16 | 199.26 | $191.42 | 3.3M |
| 2025-10-15 | 200.09 | $190.79 | 4.7M |
| 2025-10-14 | 201.06 | $196.55 | 4.3M |
| 2025-10-13 | 201.54 | $191.17 | 4.0M |
| 2025-10-10 | 202.63 | $189.29 | 5.9M |
| 2025-10-09 | 204.03 | $192.42 | 4.0M |
| 2025-10-08 | 205.26 | $197.71 | 3.0M |
| 2025-10-07 | 206.05 | $196.89 | 4.1M |
| 2025-10-06 | 207.02 | $196.91 | 5.5M |
| 2025-10-03 | 208.08 | $196.96 | 4.6M |
| 2025-10-02 | 209.25 | $198.81 | 4.6M |
| 2025-10-01 | 210.35 | $198.02 | 4.1M |
| 2025-09-30 | 211.65 | $210.50 | 4.2M |
| 2025-09-29 | 211.77 | $209.28 | 5.6M |
| 2025-09-26 | 212.03 | $208.19 | 3.6M |
| 2025-09-25 | 212.43 | $207.70 | 4.1M |
| 2025-09-24 | 212.93 | $208.60 | 6.2M |
| 2025-09-23 | 213.39 | $209.31 | 6.2M |
| 2025-09-22 | 213.82 | $209.00 | 4.8M |
| 2025-09-19 | 214.33 | $209.37 | 11.0M |
| 2025-09-18 | 214.85 | $210.20 | 4.5M |
| 2025-09-17 | 215.34 | $211.68 | 5.4M |
| 2025-09-16 | 215.72 | $210.95 | 3.3M |
| 2025-09-15 | 216.22 | $211.74 | 3.8M |
| 2025-09-12 | 216.69 | $211.46 | 3.2M |
| 2025-09-11 | 217.25 | $215.31 | 5.6M |
| 2025-09-10 | 217.45 | $211.70 | 4.3M |
| 2025-09-09 | 218.05 | $214.20 | 2.9M |
| 2025-09-08 | 218.46 | $214.75 | 4.6M |
| 2025-09-05 | 218.85 | $214.25 | 4.1M |
| 2025-09-04 | 219.34 | $215.16 | 4.7M |
| 2025-09-03 | 219.78 | $214.00 | 3.5M |
| 2025-09-02 | 220.38 | $217.60 | 3.3M |
| 2025-08-29 | 220.68 | $219.50 | 2.0M |
| 2025-08-28 | 220.80 | $221.35 | 2.6M |
| 2025-08-27 | 220.74 | $221.25 | 2.1M |
| 2025-08-26 | 220.69 | $222.56 | 4.1M |
| 2025-08-25 | 220.49 | $220.61 | 2.3M |
| 2025-08-22 | 220.48 | $222.83 | 3.3M |
| 2025-08-21 | 220.23 | $217.42 | 2.7M |
| 2025-08-20 | 220.53 | $217.00 | 4.1M |
| 2025-08-19 | 220.90 | $216.74 | 2.4M |
| 2025-08-18 | 221.34 | $216.40 | 4.1M |
| 2025-08-15 | 221.86 | $216.77 | 2.7M |
| 2025-08-14 | 222.39 | $218.20 | 3.0M |
| 2025-08-13 | 222.83 | $219.74 | 3.6M |
| 2025-08-12 | 223.16 | $217.01 | 4.4M |
| 2025-08-11 | 223.80 | $216.45 | 2.4M |
| 2025-08-08 | 224.58 | $216.31 | 3.1M |
| 2025-08-07 | 225.45 | $216.58 | 2.9M |
| 2025-08-06 | 226.38 | $219.23 | 2.8M |
| 2025-08-05 | 227.14 | $221.06 | 2.5M |
| 2025-08-04 | 227.78 | $220.79 | 3.5M |
| 2025-08-01 | 228.51 | $217.71 | 4.0M |
| 2025-07-31 | 229.65 | $222.35 | 3.1M |
| 2025-07-30 | 230.42 | $222.16 | 4.7M |
| 2025-07-29 | 231.28 | $221.72 | 3.8M |
| 2025-07-28 | 232.29 | $225.08 | 4.8M |
| 2025-07-25 | 233.05 | $224.24 | 6.0M |
| 2025-07-24 | 233.98 | $224.48 | 11.2M |
| 2025-07-23 | 234.98 | $239.27 | 3.8M |
| 2025-07-22 | 234.53 | $236.58 | 3.4M |
| 2025-07-21 | 234.31 | $235.22 | 2.9M |
| 2025-07-18 | 234.21 | $236.54 | 3.6M |
| 2025-07-17 | 233.97 | $238.37 | 2.5M |
| 2025-07-16 | 233.51 | $236.88 | 2.8M |
| 2025-07-15 | 233.15 | $235.30 | 2.4M |
| 2025-07-14 | 232.92 | $238.06 | 2.9M |
| 2025-07-11 | 232.38 | $235.93 | 2.4M |
| 2025-07-10 | 232.01 | $236.77 | 2.3M |
| 2025-07-09 | 231.51 | $238.72 | 2.2M |
| 2025-07-08 | 230.75 | $239.80 | 2.8M |
| 2025-07-07 | 229.80 | $239.35 | 2.7M |
| 2025-07-03 | 228.79 | $240.40 | 1.9M |
| 2025-07-02 | 227.57 | $239.26 | 4.1M |
| 2025-07-01 | 226.34 | $238.77 | 3.9M |
| 2025-06-30 | 225.03 | $232.88 | 4.1M |
| 2025-06-27 | 224.21 | $228.85 | 5.0M |
| 2025-06-26 | 223.72 | $226.38 | 2.6M |
| 2025-06-25 | 223.44 | $221.79 | 3.0M |
| 2025-06-24 | 223.61 | $224.60 | 3.6M |
| 2025-06-23 | 223.51 | $224.74 | 2.6M |
| 2025-06-20 | 223.38 | $221.80 | 5.9M |
| 2025-06-18 | 223.54 | $221.87 | 3.6M |
| 2025-06-17 | 223.72 | $221.79 | 3.1M |
| 2025-06-16 | 223.92 | $224.09 | 2.4M |
| 2025-06-13 | 223.90 | $224.29 | 2.5M |
| 2025-06-12 | 223.86 | $226.05 | 1.6M |
| 2025-06-11 | 223.63 | $225.82 | 2.5M |
| 2025-06-10 | 223.40 | $226.26 | 2.7M |
| 2025-06-09 | 223.10 | $227.13 | 2.6M |
| 2025-06-06 | 222.68 | $228.78 | 2.2M |
| 2025-06-05 | 222.04 | $226.67 | 3.3M |
| 2025-06-04 | 221.55 | $227.45 | 1.8M |
| 2025-06-03 | 220.93 | $226.77 | 2.8M |
| 2025-06-02 | 220.31 | $225.52 | 2.5M |
| 2025-05-30 | 219.76 | $226.67 | 8.3M |
| 2025-05-29 | 219.04 | $225.19 | 6.7M |
| 2025-05-28 | 218.39 | $224.61 | 2.6M |
| 2025-05-27 | 217.73 | $226.46 | 3.1M |
| 2025-05-23 | 216.81 | $222.03 | 2.5M |
| 2025-05-22 | 216.27 | $223.63 | 2.9M |
| 2025-05-21 | 215.49 | $221.87 | 3.6M |
| 2025-05-20 | 214.82 | $225.06 | 3.3M |
| 2025-05-19 | 213.74 | $224.94 | 3.4M |
| 2025-05-16 | 212.56 | $222.88 | 2.9M |
| 2025-05-15 | 211.48 | $222.29 | 4.1M |
| 2025-05-14 | 210.34 | $217.18 | 3.2M |
| 2025-05-13 | 209.62 | $218.22 | 3.9M |
| 2025-05-12 | 208.71 | $219.34 | 4.0M |
| 2025-05-09 | 207.59 | $213.03 | 2.4M |
| 2025-05-08 | 207.02 | $214.54 | 3.9M |
| 2025-05-07 | 206.23 | $214.61 | 4.3M |
| 2025-05-06 | 205.35 | $209.93 | 5.1M |
| 2025-05-05 | 204.87 | $214.25 | 6.3M |
| 2025-05-02 | 203.88 | $214.13 | 4.4M |
| 2025-05-01 | 202.80 | $210.74 | 3.6M |
| 2025-04-30 | 201.96 | $210.50 | 5.0M |
| 2025-04-29 | 201.06 | $211.49 | 8.7M |
| 2025-04-28 | 199.97 | $200.66 | 5.7M |
| 2025-04-25 | 199.89 | $199.16 | 3.6M |
| 2025-04-24 | 199.97 | $200.74 | 3.2M |
| 2025-04-23 | 199.89 | $197.31 | 4.2M |
| 2025-04-22 | 200.16 | $198.37 | 4.3M |
| 2025-04-21 | 200.35 | $194.23 | 4.9M |
| 2025-04-17 | 200.99 | $196.60 | 3.2M |
| 2025-04-16 | 201.46 | $193.28 | 4.1M |
| 2025-04-15 | 202.32 | $198.81 | 3.0M |
| 2025-04-14 | 202.69 | $200.25 | 4.5M |
| 2025-04-11 | 202.94 | $198.55 | 5.1M |
| 2025-04-10 | 203.40 | $193.39 | 5.8M |
| 2025-04-09 | 204.46 | $199.10 | 9.1M |
| 2025-04-08 | 205.02 | $182.86 | 7.0M |
| 2025-04-07 | 207.35 | $187.46 | 9.4M |
| 2025-04-04 | 209.45 | $190.99 | 8.4M |
| 2025-04-03 | 211.39 | $206.68 | 6.5M |
| 2025-04-02 | 211.89 | $215.99 | 3.4M |
| 2025-04-01 | 211.46 | $213.45 | 2.6M |
| 2025-03-31 | 211.25 | $211.75 | 4.0M |
| 2025-03-28 | 211.19 | $210.34 | 3.3M |
| 2025-03-27 | 211.28 | $214.17 | 3.6M |
| 2025-03-26 | 210.98 | $213.12 | 5.3M |
| 2025-03-25 | 210.75 | $212.12 | 3.8M |
| 2025-03-24 | 210.61 | $211.85 | 4.2M |
| 2025-03-21 | 210.48 | $210.12 | 6.5M |
| 2025-03-20 | 210.52 | $210.89 | 3.6M |
| 2025-03-19 | 210.48 | $208.65 | 6.4M |
| 2025-03-18 | 210.67 | $209.74 | 3.8M |
| 2025-03-17 | 210.77 | $210.42 | 4.4M |
| 2025-03-14 | 210.81 | $209.47 | 3.9M |
| 2025-03-13 | 210.95 | $206.69 | 3.5M |
| 2025-03-12 | 211.39 | $206.35 | 3.8M |
| 2025-03-11 | 211.93 | $208.59 | 5.2M |
| 2025-03-10 | 212.28 | $213.82 | 4.2M |
| 2025-03-07 | 212.11 | $214.52 | 5.7M |
| 2025-03-06 | 211.86 | $211.26 | 5.0M |
| 2025-03-05 | 211.92 | $209.62 | 5.3M |
| 2025-03-04 | 212.17 | $208.00 | 7.0M |
| 2025-03-03 | 212.61 | $212.02 | 5.3M |
| 2025-02-28 | 212.67 | $212.89 | 4.0M |
| 2025-02-27 | 212.64 | $212.27 | 2.8M |
| 2025-02-26 | 212.68 | $211.33 | 3.1M |
| 2025-02-25 | 212.83 | $212.00 | 3.8M |
| 2025-02-24 | 212.91 | $209.91 | 6.7M |
| 2025-02-21 | 213.23 | $211.94 | 6.2M |
| 2025-02-20 | 213.36 | $211.35 | 3.6M |
| 2025-02-19 | 213.58 | $210.81 | 5.1M |
| 2025-02-18 | 213.87 | $208.04 | 4.9M |
| 2025-02-14 | 214.48 | $202.75 | 5.4M |
| 2025-02-13 | 215.72 | $205.27 | 3.4M |
| 2025-02-12 | 216.81 | $205.01 | 3.4M |
| 2025-02-11 | 218.06 | $206.94 | 3.1M |
| 2025-02-10 | 219.23 | $208.52 | 6.6M |
| 2025-02-07 | 220.35 | $205.52 | 6.7M |
| 2025-02-06 | 221.92 | $209.82 | 12.2M |
| 2025-02-05 | 223.19 | $222.35 | 4.6M |
| 2025-02-04 | 223.28 | $223.55 | 3.4M |
| 2025-02-03 | 223.25 | $222.41 | 3.2M |
| 2025-01-31 | 223.34 | $223.72 | 2.5M |
| 2025-01-30 | 223.30 | $224.06 | 1.8M |
| 2025-01-29 | 223.22 | $221.05 | 1.9M |
| 2025-01-28 | 223.45 | $220.70 | 3.6M |
| 2025-01-27 | 223.73 | $225.71 | 3.1M |
| 2025-01-24 | 223.53 | $221.51 | 6.3M |
| 2025-01-23 | 223.74 | $225.66 | 3.0M |
| 2025-01-22 | 223.54 | $223.09 | 3.0M |
| 2025-01-21 | 223.58 | $225.07 | 4.7M |
| 2025-01-17 | 223.43 | $222.58 | 3.3M |
| 2025-01-16 | 223.52 | $222.69 | 4.6M |
| 2025-01-15 | 223.60 | $219.54 | 4.6M |
| 2025-01-14 | 224.03 | $218.50 | 4.0M |
| 2025-01-13 | 224.61 | $219.10 | 5.4M |
| 2025-01-10 | 225.19 | $218.19 | 3.6M |
| 2025-01-08 | 225.93 | $220.17 | 3.1M |
| 2025-01-07 | 226.54 | $220.63 | 3.0M |
| 2025-01-06 | 227.16 | $221.74 | 3.8M |
| 2025-01-03 | 227.73 | $226.52 | 2.6M |
| 2025-01-02 | 227.85 | $225.52 | 2.1M |
| 2024-12-31 | 228.10 | $225.89 | 1.9M |
| 2024-12-30 | 228.33 | $226.60 | 2.4M |
| 2024-12-27 | 228.52 | $229.51 | 3.1M |
| 2024-12-26 | 228.41 | $231.86 | 3.1M |
| 2024-12-24 | 228.05 | $228.90 | 1.9M |
| 2024-12-23 | 227.96 | $227.14 | 3.5M |
| 2024-12-20 | 228.04 | $228.32 | 6.8M |
| 2024-12-19 | 228.02 | $226.88 | 4.9M |
| 2024-12-18 | 228.13 | $226.86 | 6.4M |
| 2024-12-17 | 228.27 | $233.13 | 5.4M |
| 2024-12-16 | 227.76 | $236.00 | 8.2M |
| 2024-12-13 | 226.89 | $227.62 | 2.4M |
| 2024-12-12 | 226.81 | $227.69 | 2.7M |
| 2024-12-11 | 226.72 | $229.06 | 4.4M |
| 2024-12-10 | 226.47 | $229.08 | 3.5M |
| 2024-12-09 | 226.20 | $225.09 | 2.5M |
| 2024-12-06 | 226.32 | $226.38 | 3.2M |
| 2024-12-05 | 226.31 | $226.29 | 5.2M |
| 2024-12-04 | 226.31 | $229.79 | 2.7M |
| 2024-12-03 | 225.95 | $226.96 | 4.0M |
| 2024-12-02 | 225.84 | $229.95 | 3.2M |
| 2024-11-29 | 225.41 | $232.93 | 1.9M |
| 2024-11-27 | 224.61 | $229.64 | 2.9M |
| 2024-11-26 | 224.09 | $230.40 | 4.2M |
| 2024-11-25 | 223.42 | $230.60 | 3.8M |
| 2024-11-22 | 222.67 | $229.11 | 3.8M |
| 2024-11-21 | 221.99 | $226.09 | 5.6M |
| 2024-11-20 | 221.56 | $226.67 | 4.6M |
| 2024-11-19 | 221.02 | $228.20 | 3.7M |
| 2024-11-18 | 220.26 | $228.85 | 3.4M |
| 2024-11-15 | 219.36 | $228.99 | 3.7M |
| 2024-11-14 | 218.34 | $230.67 | 3.8M |
| 2024-11-13 | 217.05 | $233.07 | 5.5M |
| 2024-11-12 | 215.36 | $233.91 | 11.1M |
| 2024-11-11 | 213.41 | $225.24 | 7.3M |
| 2024-11-08 | 212.16 | $219.49 | 5.7M |
| 2024-11-07 | 211.39 | $217.50 | 5.4M |
| 2024-11-06 | 210.75 | $216.40 | 6.2M |
| 2024-11-05 | 210.15 | $208.78 | 7.4M |
| 2024-11-04 | 210.29 | $207.54 | 4.0M |
| 2024-11-01 | 210.58 | $209.19 | 4.5M |
| 2024-10-31 | 210.73 | $205.68 | 4.7M |
| 2024-10-30 | 211.26 | $204.20 | 5.4M |
| 2024-10-29 | 212.01 | $205.98 | 6.1M |
| 2024-10-28 | 212.64 | $206.10 | 6.1M |
| 2024-10-25 | 213.33 | $208.00 | 6.1M |
| 2024-10-24 | 213.89 | $209.10 | 8.7M |
| 2024-10-23 | 214.39 | $220.34 | 6.2M |
| 2024-10-22 | 213.77 | $222.35 | 4.0M |
| 2024-10-21 | 212.86 | $221.50 | 3.7M |
| 2024-10-18 | 211.95 | $222.02 | 4.0M |
| 2024-10-17 | 210.90 | $219.55 | 3.1M |
| 2024-10-16 | 209.98 | $218.96 | 2.6M |
| 2024-10-15 | 209.04 | $217.27 | 3.9M |
| 2024-10-14 | 208.17 | $217.60 | 1.9M |
| 2024-10-11 | 207.18 | $215.99 | 3.8M |
| 2024-10-10 | 206.25 | $213.60 | 5.0M |
| 2024-10-09 | 205.48 | $213.70 | 5.1M |
| 2024-10-08 | 204.61 | $207.00 | 4.1M |
| 2024-10-07 | 204.36 | $203.33 | 1.8M |
| 2024-10-04 | 204.47 | $203.78 | 1.6M |
| 2024-10-03 | 204.55 | $202.88 | 2.0M |
| 2024-10-02 | 204.72 | $203.88 | 1.8M |
| 2024-10-01 | 204.81 | $206.07 | 2.3M |
| 2024-09-30 | 204.68 | $206.71 | 2.6M |
| 2024-09-27 | 204.46 | $207.63 | 2.5M |
| 2024-09-26 | 204.13 | $207.03 | 1.6M |
| 2024-09-25 | 203.82 | $206.78 | 2.9M |
| 2024-09-24 | 203.51 | $205.27 | 2.6M |
| 2024-09-23 | 203.33 | $203.77 | 2.3M |
| 2024-09-20 | 203.28 | $203.35 | 3.8M |
| 2024-09-19 | 203.27 | $203.70 | 2.7M |
| 2024-09-18 | 203.23 | $201.64 | 2.4M |
| 2024-09-17 | 203.40 | $204.24 | 1.4M |
| 2024-09-16 | 203.31 | $204.68 | 1.6M |
| 2024-09-13 | 203.16 | $204.15 | 2.0M |
| 2024-09-12 | 203.06 | $204.67 | 1.9M |
| 2024-09-11 | 202.89 | $204.04 | 2.7M |
| 2024-09-10 | 202.77 | $200.95 | 1.4M |
| 2024-09-09 | 202.96 | $201.16 | 2.3M |
| 2024-09-06 | 203.15 | $198.13 | 2.5M |
| 2024-09-05 | 203.68 | $202.98 | 1.5M |
| 2024-09-04 | 203.75 | $205.54 | 1.7M |
| 2024-09-03 | 203.56 | $204.86 | 2.1M |
| 2024-08-30 | 203.42 | $207.91 | 1.9M |
| 2024-08-29 | 202.95 | $207.51 | 2.4M |
| 2024-08-28 | 202.47 | $205.00 | 2.3M |
| 2024-08-27 | 202.21 | $206.11 | 2.4M |
| 2024-08-26 | 201.80 | $203.85 | 1.8M |
| 2024-08-23 | 201.58 | $202.48 | 2.9M |
| 2024-08-22 | 201.48 | $200.14 | 1.9M |
| 2024-08-21 | 201.63 | $201.42 | 1.8M |
| 2024-08-20 | 201.65 | $200.07 | 3.1M |
| 2024-08-19 | 201.81 | $199.04 | 2.0M |
| 2024-08-16 | 202.11 | $198.50 | 2.8M |
| 2024-08-15 | 202.49 | $198.46 | 2.9M |
| 2024-08-14 | 202.91 | $197.60 | 3.5M |
| 2024-08-13 | 203.47 | $196.73 | 3.7M |
| 2024-08-12 | 204.18 | $196.79 | 3.1M |
| 2024-08-09 | 204.96 | $198.23 | 1.9M |
| 2024-08-08 | 205.66 | $199.82 | 2.5M |
| 2024-08-07 | 206.28 | $197.92 | 3.3M |
| 2024-08-06 | 207.16 | $198.80 | 3.6M |
| 2024-08-05 | 208.04 | $199.71 | 3.9M |
| 2024-08-02 | 208.92 | $203.69 | 3.4M |
| 2024-08-01 | 209.47 | $204.58 | 3.7M |
| 2024-07-31 | 209.98 | $204.75 | 3.3M |
| 2024-07-30 | 210.53 | $202.64 | 2.6M |
| 2024-07-29 | 211.36 | $201.40 | 2.9M |
| 2024-07-26 | 212.41 | $202.74 | 7.5M |
| 2024-07-25 | 213.43 | $202.45 | 6.7M |
| 2024-07-24 | 214.58 | $213.65 | 3.5M |
| 2024-07-23 | 214.68 | $217.38 | 1.8M |
| 2024-07-22 | 214.40 | $216.97 | 2.8M |
| 2024-07-19 | 214.12 | $214.61 | 2.7M |
| 2024-07-18 | 214.07 | $217.67 | 2.2M |
| 2024-07-17 | 213.70 | $220.21 | 2.7M |
| 2024-07-16 | 213.01 | $218.47 | 3.0M |
| 2024-07-15 | 212.43 | $215.72 | 1.7M |
| 2024-07-12 | 212.09 | $215.11 | 2.1M |
| 2024-07-11 | 211.77 | $214.85 | 2.7M |
| 2024-07-10 | 211.45 | $214.49 | 1.8M |
| 2024-07-09 | 211.13 | $210.60 | 1.4M |
| 2024-07-08 | 211.18 | $211.63 | 1.8M |
| 2024-07-05 | 211.13 | $212.24 | 1.4M |
| 2024-07-03 | 211.02 | $212.46 | 1.1M |
| 2024-07-02 | 210.87 | $213.23 | 1.9M |
| 2024-07-01 | 210.62 | $210.95 | 2.1M |
| 2024-06-28 | 210.58 | $213.54 | 4.8M |
| 2024-06-27 | 210.27 | $214.38 | 1.9M |
| 2024-06-26 | 209.84 | $213.43 | 2.2M |
| 2024-06-25 | 209.46 | $214.45 | 3.0M |
| 2024-06-24 | 208.93 | $215.89 | 2.9M |
| 2024-06-21 | 208.20 | $215.09 | 7.9M |
| 2024-06-20 | 207.48 | $214.14 | 4.0M |
| 2024-06-18 | 206.78 | $212.87 | 2.4M |
| 2024-06-17 | 206.13 | $211.95 | 3.1M |
| 2024-06-14 | 205.52 | $208.53 | 2.2M |
| 2024-06-13 | 205.21 | $208.63 | 2.0M |
| 2024-06-12 | 204.85 | $208.50 | 2.5M |
| 2024-06-11 | 204.46 | $209.48 | 2.3M |
| 2024-06-10 | 203.93 | $210.74 | 2.6M |
| 2024-06-07 | 203.22 | $208.78 | 2.6M |
| 2024-06-06 | 202.63 | $208.45 | 3.3M |
| 2024-06-05 | 202.02 | $209.27 | 2.7M |
| 2024-06-04 | 201.25 | $207.23 | 3.4M |
| 2024-06-03 | 200.63 | $202.46 | 2.4M |
| 2024-05-31 | 200.43 | $202.19 | 3.2M |
| 2024-05-30 | 200.25 | $200.91 | 2.3M |
| 2024-05-29 | 200.18 | $197.07 | 2.8M |
| 2024-05-28 | 200.50 | $199.18 | 2.4M |
| 2024-05-24 | 200.64 | $199.69 | 2.4M |
| 2024-05-23 | 200.74 | $199.39 | 2.6M |
| 2024-05-22 | 200.89 | $202.80 | 2.0M |
| 2024-05-21 | 200.69 | $203.51 | 1.7M |
| 2024-05-20 | 200.39 | $204.62 | 2.0M |
| 2024-05-17 | 199.94 | $205.97 | 2.3M |
| 2024-05-16 | 199.31 | $206.62 | 2.6M |
| 2024-05-15 | 198.54 | $205.06 | 2.7M |
| 2024-05-14 | 197.85 | $203.21 | 2.4M |
| 2024-05-13 | 197.29 | $203.80 | 3.5M |
| 2024-05-10 | 196.60 | $202.92 | 2.3M |
| 2024-05-09 | 195.94 | $200.63 | 2.7M |
| 2024-05-08 | 195.44 | $198.05 | 1.8M |
| 2024-05-07 | 195.17 | $196.85 | 2.1M |
| 2024-05-06 | 194.99 | $195.00 | 2.3M |
| 2024-05-03 | 194.99 | $195.81 | 2.3M |
| 2024-05-02 | 194.90 | $193.64 | 3.4M |
| 2024-05-01 | 195.04 | $195.30 | 5.1M |
| 2024-04-30 | 195.01 | $192.73 | 3.1M |
| 2024-04-29 | 195.25 | $193.77 | 2.6M |
| 2024-04-26 | 195.41 | $193.45 | 3.0M |
| 2024-04-25 | 195.61 | $193.02 | 3.9M |
| 2024-04-24 | 195.88 | $194.79 | 3.6M |
| 2024-04-23 | 196.00 | $196.16 | 2.6M |
| 2024-04-22 | 195.98 | $195.58 | 2.4M |
| 2024-04-19 | 196.03 | $194.26 | 3.6M |
| 2024-04-18 | 196.21 | $191.08 | 2.1M |
| 2024-04-17 | 196.75 | $190.36 | 2.4M |
| 2024-04-16 | 197.42 | $190.72 | 2.8M |
| 2024-04-15 | 198.13 | $194.04 | 3.2M |
| 2024-04-12 | 198.56 | $196.16 | 3.5M |
| 2024-04-11 | 198.81 | $196.87 | 3.0M |
| 2024-04-10 | 199.02 | $195.65 | 2.9M |
| 2024-04-09 | 199.37 | $198.41 | 2.0M |
| 2024-04-08 | 199.47 | $197.76 | 2.4M |
| 2024-04-05 | 199.65 | $197.15 | 2.2M |
| 2024-04-04 | 199.92 | $196.05 | 3.4M |
| 2024-04-03 | 200.32 | $197.97 | 2.5M |
| 2024-04-02 | 200.57 | $200.23 | 2.6M |
| 2024-04-01 | 200.61 | $202.01 | 2.2M |
| 2024-03-28 | 200.46 | $205.25 | 3.6M |
| 2024-03-27 | 199.96 | $205.13 | 2.8M |
| 2024-03-26 | 199.41 | $201.00 | 2.7M |
| 2024-03-25 | 199.25 | $198.48 | 2.0M |
| 2024-03-22 | 199.33 | $200.73 | 2.1M |
| 2024-03-21 | 199.18 | $201.38 | 2.8M |
| 2024-03-20 | 198.95 | $201.18 | 2.7M |
| 2024-03-19 | 198.71 | $199.04 | 4.5M |
| 2024-03-18 | 198.68 | $196.76 | 2.5M |
| 2024-03-15 | 198.88 | $197.69 | 6.3M |
| 2024-03-14 | 199.00 | $196.35 | 3.8M |
| 2024-03-13 | 199.28 | $199.73 | 2.5M |
| 2024-03-12 | 199.24 | $199.13 | 2.9M |
| 2024-03-11 | 199.25 | $200.29 | 2.4M |
| 2024-03-08 | 199.14 | $200.75 | 2.1M |
| 2024-03-07 | 198.97 | $202.61 | 2.4M |
| 2024-03-06 | 198.58 | $200.50 | 2.7M |
| 2024-03-05 | 198.38 | $197.35 | 2.5M |
| 2024-03-04 | 198.49 | $199.24 | 2.1M |
| 2024-03-01 | 198.41 | $198.67 | 2.8M |
| 2024-02-29 | 198.39 | $198.73 | 3.4M |
| 2024-02-28 | 198.35 | $197.57 | 2.7M |
| 2024-02-27 | 198.43 | $198.18 | 2.5M |
| 2024-02-26 | 198.46 | $199.19 | 2.0M |
| 2024-02-23 | 198.38 | $200.63 | 2.5M |
| 2024-02-22 | 198.14 | $200.81 | 3.6M |
| 2024-02-21 | 197.86 | $199.53 | 2.0M |
| 2024-02-20 | 197.69 | $198.94 | 2.8M |
| 2024-02-16 | 197.56 | $197.17 | 2.3M |
| 2024-02-15 | 197.60 | $197.95 | 2.0M |
| 2024-02-14 | 197.56 | $194.87 | 2.1M |
| 2024-02-13 | 197.84 | $194.01 | 4.4M |
| 2024-02-12 | 198.25 | $197.35 | 2.8M |
| 2024-02-09 | 198.34 | $194.84 | 3.7M |
| 2024-02-08 | 198.71 | $193.46 | 2.5M |
| 2024-02-07 | 199.26 | $194.10 | 3.0M |
| 2024-02-06 | 199.80 | $193.64 | 3.7M |
| 2024-02-05 | 200.45 | $193.01 | 4.6M |
| 2024-02-02 | 201.24 | $196.11 | 4.3M |
| 2024-02-01 | 201.78 | $197.31 | 7.8M |
| 2024-01-31 | 202.25 | $202.26 | 5.6M |
| 2024-01-30 | 202.24 | $205.90 | 5.6M |
| 2024-01-29 | 201.86 | $203.05 | 2.2M |
| 2024-01-26 | 201.73 | $201.80 | 1.9M |
| 2024-01-25 | 201.73 | $202.56 | 2.7M |
| 2024-01-24 | 201.64 | $199.87 | 3.5M |
| 2024-01-23 | 201.83 | $202.94 | 2.0M |
| 2024-01-22 | 201.71 | $201.04 | 3.6M |
| 2024-01-19 | 201.78 | $200.78 | 3.1M |
| 2024-01-18 | 201.88 | $200.13 | 2.6M |
| 2024-01-17 | 202.07 | $197.95 | 2.5M |
| 2024-01-16 | 202.50 | $197.77 | 3.5M |
| 2024-01-12 | 203.00 | $201.10 | 2.4M |
| 2024-01-11 | 203.20 | $201.67 | 1.9M |
| 2024-01-10 | 203.36 | $202.40 | 2.4M |
| 2024-01-09 | 203.46 | $201.63 | 3.1M |
| 2024-01-08 | 203.65 | $202.66 | 4.0M |
| 2024-01-05 | 203.76 | $203.53 | 2.7M |
| 2024-01-04 | 203.78 | $204.90 | 2.5M |
| 2024-01-03 | 203.67 | $204.53 | 3.8M |
| 2024-01-02 | 203.57 | $209.00 | 3.1M |
| 2023-12-29 | 203.00 | $209.71 | 2.3M |
| 2023-12-28 | 202.30 | $209.17 | 1.6M |
| 2023-12-27 | 201.57 | $209.02 | 2.3M |
| 2023-12-26 | 200.79 | $208.04 | 1.9M |
| 2023-12-22 | 200.03 | $205.64 | 1.9M |
| 2023-12-21 | 199.44 | $205.05 | 2.2M |
| 2023-12-20 | 198.85 | $202.90 | 3.3M |
| 2023-12-19 | 198.42 | $204.60 | 2.6M |
| 2023-12-18 | 197.77 | $205.10 | 3.0M |
| 2023-12-15 | 197.00 | $203.40 | 7.5M |
| 2023-12-14 | 196.32 | $203.41 | 3.8M |
| 2023-12-13 | 195.58 | $203.08 | 3.1M |
| 2023-12-12 | 194.79 | $201.51 | 3.1M |
| 2023-12-11 | 194.08 | $200.39 | 3.7M |
| 2023-12-08 | 193.41 | $194.61 | 4.5M |
| 2023-12-07 | 193.29 | $197.79 | 2.4M |
| 2023-12-06 | 192.81 | $197.79 | 2.2M |
| 2023-12-05 | 192.29 | $196.95 | 2.6M |
| 2023-12-04 | 191.80 | $198.36 | 2.7M |
| 2023-12-01 | 191.11 | $197.78 | 3.1M |
| 2023-11-30 | 190.41 | $195.92 | 3.1M |
| 2023-11-29 | 189.83 | $194.26 | 2.2M |
| 2023-11-28 | 189.36 | $194.27 | 3.3M |
| 2023-11-27 | 188.84 | $192.97 | 2.5M |
| 2023-11-24 | 188.41 | $193.41 | 1.1M |
| 2023-11-22 | 187.88 | $192.31 | 1.9M |
| 2023-11-21 | 187.41 | $191.24 | 1.9M |
| 2023-11-20 | 187.01 | $191.80 | 2.0M |
| 2023-11-17 | 186.51 | $191.21 | 2.2M |
| 2023-11-16 | 186.01 | $190.71 | 2.1M |
| 2023-11-15 | 185.52 | $189.55 | 4.1M |
| 2023-11-14 | 185.09 | $190.24 | 3.0M |
| 2023-11-13 | 184.55 | $186.51 | 1.7M |
| 2023-11-10 | 184.35 | $186.71 | 2.2M |
| 2023-11-09 | 184.10 | $183.68 | 2.7M |
| 2023-11-08 | 184.14 | $184.62 | 3.2M |
| 2023-11-07 | 184.09 | $186.61 | 2.5M |
| 2023-11-06 | 183.82 | $187.50 | 2.3M |
| 2023-11-03 | 183.44 | $188.99 | 3.0M |
| 2023-11-02 | 182.85 | $186.43 | 3.1M |
| 2023-11-01 | 182.48 | $183.99 | 3.4M |
| 2023-10-31 | 182.32 | $183.26 | 3.8M |
| 2023-10-30 | 182.22 | $179.75 | 2.6M |
| 2023-10-27 | 182.48 | $177.00 | 3.4M |
| 2023-10-26 | 183.05 | $176.06 | 4.8M |
| 2023-10-25 | 183.79 | $178.09 | 4.1M |
| 2023-10-24 | 184.39 | $181.46 | 2.6M |
| 2023-10-23 | 184.70 | $180.52 | 2.1M |
| 2023-10-20 | 185.14 | $181.32 | 3.0M |
| 2023-10-19 | 185.54 | $182.27 | 2.6M |
| 2023-10-18 | 185.88 | $183.47 | 2.3M |
| 2023-10-17 | 186.14 | $186.32 | 1.8M |
| 2023-10-16 | 186.12 | $186.23 | 2.4M |
| 2023-10-13 | 186.11 | $183.56 | 2.2M |
| 2023-10-12 | 186.38 | $183.94 | 2.4M |
| 2023-10-11 | 186.63 | $187.40 | 2.2M |
| 2023-10-10 | 186.55 | $186.34 | 3.3M |
| 2023-10-09 | 186.57 | $186.52 | 2.3M |
| 2023-10-06 | 186.58 | $184.66 | 3.8M |
| 2023-10-05 | 186.78 | $180.02 | 2.3M |
| 2023-10-04 | 187.49 | $182.50 | 2.3M |
| 2023-10-03 | 188.02 | $181.14 | 2.5M |
| 2023-10-02 | 188.74 | $182.61 | 2.7M |
| 2023-09-29 | 189.39 | $184.74 | 3.3M |
| 2023-09-28 | 189.88 | $187.11 | 2.9M |
| 2023-09-27 | 190.17 | $187.88 | 2.2M |
| 2023-09-26 | 190.41 | $187.89 | 3.4M |
| 2023-09-25 | 190.67 | $191.86 | 2.7M |
| 2023-09-22 | 190.55 | $189.78 | 2.8M |
| 2023-09-21 | 190.63 | $191.43 | 2.9M |
| 2023-09-20 | 190.54 | $194.44 | 2.4M |
| 2023-09-19 | 190.13 | $195.35 | 2.9M |
| 2023-09-18 | 189.59 | $194.46 | 2.3M |
| 2023-09-15 | 189.07 | $193.04 | 6.0M |
| 2023-09-14 | 188.65 | $193.56 | 3.7M |
| 2023-09-13 | 188.14 | $191.59 | 5.1M |
| 2023-09-12 | 187.77 | $189.21 | 3.7M |
| 2023-09-11 | 187.62 | $186.21 | 2.1M |
| 2023-09-08 | 187.77 | $184.52 | 1.8M |
| 2023-09-07 | 188.11 | $184.12 | 2.1M |
| 2023-09-06 | 188.54 | $184.51 | 2.2M |
| 2023-09-05 | 188.96 | $185.70 | 2.2M |
| 2023-09-01 | 189.30 | $188.39 | 1.6M |
| 2023-08-31 | 189.40 | $187.94 | 2.6M |
| 2023-08-30 | 189.55 | $188.56 | 2.2M |
| 2023-08-29 | 189.66 | $189.52 | 2.2M |
| 2023-08-28 | 189.67 | $187.88 | 1.9M |
| 2023-08-25 | 189.86 | $186.30 | 1.9M |
| 2023-08-24 | 190.23 | $185.16 | 2.4M |
| 2023-08-23 | 190.77 | $187.08 | 1.9M |
| 2023-08-22 | 191.15 | $186.01 | 1.7M |
| 2023-08-21 | 191.70 | $186.95 | 1.9M |
| 2023-08-18 | 192.20 | $186.58 | 2.1M |
| 2023-08-17 | 192.79 | $185.98 | 2.5M |
| 2023-08-16 | 193.50 | $186.49 | 2.2M |
| 2023-08-15 | 194.24 | $187.80 | 2.3M |
| 2023-08-14 | 194.92 | $189.51 | 2.4M |
| 2023-08-11 | 195.49 | $190.67 | 2.7M |
| 2023-08-10 | 196.00 | $188.74 | 2.8M |
| 2023-08-09 | 196.76 | $189.24 | 3.2M |
| 2023-08-08 | 197.55 | $187.65 | 3.3M |
| 2023-08-07 | 198.59 | $189.60 | 2.8M |
| 2023-08-04 | 199.54 | $189.21 | 2.4M |
| 2023-08-03 | 200.63 | $190.51 | 2.5M |
| 2023-08-02 | 201.69 | $192.90 | 3.0M |
| 2023-08-01 | 202.62 | $193.48 | 4.0M |
| 2023-07-31 | 203.58 | $194.13 | 3.4M |
| 2023-07-28 | 204.58 | $195.19 | 3.9M |
| 2023-07-27 | 205.56 | $196.41 | 6.6M |
| 2023-07-26 | 206.53 | $208.26 | 3.3M |
| 2023-07-25 | 206.34 | $209.68 | 2.0M |
| 2023-07-24 | 205.99 | $209.32 | 1.8M |
| 2023-07-21 | 205.64 | $208.60 | 7.5M |
| 2023-07-20 | 205.33 | $207.96 | 2.5M |
| 2023-07-19 | 205.06 | $205.17 | 2.5M |
| 2023-07-18 | 205.04 | $205.25 | 3.7M |
| 2023-07-17 | 205.02 | $208.17 | 2.2M |
| 2023-07-14 | 204.69 | $206.14 | 2.2M |
| 2023-07-13 | 204.54 | $208.71 | 2.3M |
| 2023-07-12 | 204.10 | $208.52 | 3.0M |
| 2023-07-11 | 203.63 | $208.73 | 2.8M |
| 2023-07-10 | 203.10 | $207.74 | 3.1M |
| 2023-07-07 | 202.61 | $203.26 | 2.3M |
| 2023-07-06 | 202.54 | $204.01 | 2.1M |
| 2023-07-05 | 202.39 | $206.43 | 2.3M |
| 2023-07-03 | 201.96 | $208.30 | 1.2M |
| 2023-06-30 | 201.29 | $207.50 | 3.0M |
| 2023-06-29 | 200.64 | $206.47 | 2.5M |
| 2023-06-28 | 200.02 | $202.50 | 2.0M |
| 2023-06-27 | 199.76 | $203.34 | 2.4M |
| 2023-06-26 | 199.39 | $202.58 | 2.1M |
| 2023-06-23 | 199.05 | $200.09 | 3.3M |
| 2023-06-22 | 198.94 | $200.65 | 1.6M |
| 2023-06-21 | 198.76 | $201.80 | 2.6M |
| 2023-06-20 | 198.44 | $200.40 | 2.1M |
| 2023-06-16 | 198.24 | $202.97 | 5.0M |
| 2023-06-15 | 197.74 | $203.73 | 2.5M |
| 2023-06-14 | 197.11 | $200.52 | 2.7M |
| 2023-06-13 | 196.75 | $201.11 | 2.0M |
| 2023-06-12 | 196.29 | $198.50 | 1.7M |
| 2023-06-09 | 196.06 | $197.89 | 1.8M |
| 2023-06-08 | 195.87 | $198.15 | 1.6M |
| 2023-06-07 | 195.62 | $198.39 | 2.6M |
| 2023-06-06 | 195.33 | $196.34 | 2.3M |
| 2023-06-05 | 195.23 | $197.18 | 1.7M |
| 2023-06-02 | 195.02 | $198.85 | 2.7M |
| 2023-06-01 | 194.62 | $193.86 | 1.9M |
| 2023-05-31 | 194.70 | $191.60 | 3.7M |
| 2023-05-30 | 195.03 | $194.55 | 2.3M |
| 2023-05-26 | 195.08 | $193.75 | 2.0M |
| 2023-05-25 | 195.21 | $192.27 | 2.4M |
| 2023-05-24 | 195.52 | $191.86 | 1.7M |
| 2023-05-23 | 195.91 | $194.97 | 2.2M |
| 2023-05-22 | 196.01 | $196.93 | 1.8M |
| 2023-05-19 | 195.91 | $197.35 | 2.7M |
| 2023-05-18 | 195.76 | $198.25 | 2.4M |
| 2023-05-17 | 195.50 | $196.02 | 2.4M |
| 2023-05-16 | 195.44 | $191.61 | 2.1M |
| 2023-05-15 | 195.85 | $194.31 | 1.6M |
| 2023-05-12 | 196.01 | $193.62 | 2.1M |
| 2023-05-11 | 196.26 | $193.98 | 2.9M |
| 2023-05-10 | 196.50 | $197.34 | 2.2M |
| 2023-05-09 | 196.41 | $197.13 | 2.2M |
| 2023-05-08 | 196.34 | $196.95 | 1.5M |
| 2023-05-05 | 196.27 | $198.42 | 2.1M |
| 2023-05-04 | 196.05 | $196.22 | 2.3M |
| 2023-05-03 | 196.03 | $197.96 | 2.8M |
| 2023-05-02 | 195.83 | $198.26 | 2.6M |
| 2023-05-01 | 195.57 | $200.48 | 2.2M |
| 2023-04-28 | 195.05 | $199.84 | 2.9M |
| 2023-04-27 | 194.55 | $198.61 | 3.9M |
| 2023-04-26 | 194.12 | $190.90 | 3.6M |
| 2023-04-25 | 194.46 | $195.96 | 2.2M |
| 2023-04-24 | 194.30 | $196.78 | 1.6M |
| 2023-04-21 | 194.04 | $196.08 | 2.0M |
| 2023-04-20 | 193.83 | $196.75 | 1.9M |
| 2023-04-19 | 193.52 | $197.81 | 1.9M |
| 2023-04-18 | 193.07 | $196.93 | 2.4M |
| 2023-04-17 | 192.66 | $197.86 | 1.7M |
| 2023-04-14 | 192.12 | $196.55 | 2.0M |
| 2023-04-13 | 191.65 | $195.90 | 3.4M |
| 2023-04-12 | 191.20 | $193.23 | 3.7M |
| 2023-04-11 | 190.99 | $192.19 | 2.4M |
| 2023-04-10 | 190.86 | $191.68 | 2.5M |
| 2023-04-06 | 190.77 | $190.46 | 2.8M |
| 2023-04-05 | 190.81 | $189.43 | 3.0M |
| 2023-04-04 | 190.95 | $190.94 | 2.5M |
| 2023-04-03 | 190.95 | $193.28 | 2.9M |
| 2023-03-31 | 190.71 | $191.12 | 2.7M |
| 2023-03-30 | 190.67 | $189.12 | 2.0M |
| 2023-03-29 | 190.83 | $189.07 | 2.7M |
| 2023-03-28 | 191.01 | $187.92 | 2.1M |
| 2023-03-27 | 191.34 | $187.99 | 2.1M |
| 2023-03-24 | 191.69 | $188.16 | 2.3M |
| 2023-03-23 | 192.06 | $186.92 | 2.4M |
| 2023-03-22 | 192.61 | $187.16 | 2.3M |
| 2023-03-21 | 193.18 | $191.16 | 3.1M |
| 2023-03-20 | 193.39 | $189.88 | 2.8M |
| 2023-03-17 | 193.76 | $184.64 | 7.4M |
| 2023-03-16 | 194.72 | $189.14 | 3.9M |
| 2023-03-15 | 195.31 | $188.12 | 3.9M |
| 2023-03-14 | 196.06 | $192.97 | 4.9M |
| 2023-03-13 | 196.39 | $193.10 | 3.2M |
| 2023-03-10 | 196.74 | $193.33 | 3.7M |
| 2023-03-09 | 197.10 | $192.88 | 3.2M |
| 2023-03-08 | 197.54 | $195.57 | 2.1M |
| 2023-03-07 | 197.75 | $195.62 | 2.8M |
| 2023-03-06 | 197.97 | $197.04 | 2.7M |
| 2023-03-03 | 198.07 | $196.82 | 3.1M |
| 2023-03-02 | 198.20 | $194.45 | 4.3M |
| 2023-03-01 | 198.59 | $192.88 | 3.2M |
| 2023-02-28 | 199.20 | $191.48 | 3.1M |
| 2023-02-27 | 200.01 | $192.45 | 3.4M |
| 2023-02-24 | 200.80 | $192.04 | 3.3M |
| 2023-02-23 | 201.73 | $195.02 | 2.4M |
| 2023-02-22 | 202.43 | $195.49 | 3.0M |
| 2023-02-21 | 203.16 | $196.76 | 2.8M |
| 2023-02-17 | 203.84 | $201.42 | 2.9M |
| 2023-02-16 | 204.09 | $199.36 | 2.8M |
| 2023-02-15 | 204.59 | $201.71 | 2.5M |
| 2023-02-14 | 204.89 | $201.00 | 3.0M |
| 2023-02-13 | 205.30 | $203.37 | 3.0M |
| 2023-02-10 | 205.51 | $200.47 | 2.9M |
| 2023-02-09 | 206.04 | $199.22 | 3.0M |
| 2023-02-08 | 206.75 | $202.22 | 3.6M |
| 2023-02-07 | 207.23 | $205.47 | 2.9M |
| 2023-02-06 | 207.42 | $204.04 | 2.9M |
| 2023-02-03 | 207.77 | $202.69 | 4.5M |
| 2023-02-02 | 208.31 | $207.38 | 7.2M |
| 2023-02-01 | 208.41 | $206.72 | 5.4M |
| 2023-01-31 | 208.58 | $208.48 | 2.3M |
| 2023-01-30 | 208.59 | $205.78 | 2.5M |
| 2023-01-27 | 208.89 | $208.13 | 2.1M |
| 2023-01-26 | 208.97 | $209.35 | 1.9M |
| 2023-01-25 | 208.93 | $206.67 | 2.2M |
| 2023-01-24 | 209.17 | $206.93 | 3.2M |
| 2023-01-23 | 209.40 | $204.46 | 2.8M |
| 2023-01-20 | 209.92 | $202.03 | 4.0M |
| 2023-01-19 | 210.76 | $200.66 | 4.5M |
| 2023-01-18 | 211.82 | $204.24 | 5.1M |
| 2023-01-17 | 212.62 | $212.24 | 3.3M |
| 2023-01-13 | 212.65 | $216.61 | 2.0M |
| 2023-01-12 | 212.24 | $215.98 | 3.0M |
| 2023-01-11 | 211.84 | $212.30 | 2.9M |
| 2023-01-10 | 211.80 | $211.34 | 1.8M |
| 2023-01-09 | 211.85 | $210.67 | 2.6M |
| 2023-01-06 | 211.97 | $210.27 | 4.1M |
| 2023-01-05 | 212.15 | $204.47 | 4.1M |
| 2023-01-04 | 212.96 | $210.04 | 3.9M |
| 2023-01-03 | 213.26 | $214.30 | 2.2M |
| 2022-12-30 | 213.15 | $214.30 | 1.6M |
| 2022-12-29 | 213.03 | $214.75 | 1.9M |
| 2022-12-28 | 212.85 | $212.19 | 1.6M |
| 2022-12-27 | 212.92 | $214.89 | 1.5M |
| 2022-12-23 | 212.71 | $213.87 | 1.3M |
| 2022-12-22 | 212.59 | $212.31 | 2.2M |
| 2022-12-21 | 212.62 | $215.10 | 2.6M |
| 2022-12-20 | 212.36 | $211.49 | 1.9M |
| 2022-12-19 | 212.45 | $209.41 | 3.1M |
| 2022-12-16 | 212.77 | $209.74 | 7.1M |
| 2022-12-15 | 213.09 | $208.97 | 3.2M |
| 2022-12-14 | 213.53 | $214.72 | 2.5M |
| 2022-12-13 | 213.40 | $214.96 | 3.4M |
| 2022-12-12 | 213.24 | $214.50 | 3.3M |
| 2022-12-09 | 213.10 | $211.63 | 2.3M |
| 2022-12-08 | 213.26 | $213.35 | 2.2M |
| 2022-12-07 | 213.25 | $213.45 | 3.0M |
| 2022-12-06 | 213.23 | $213.19 | 2.5M |
| 2022-12-05 | 213.23 | $215.60 | 3.1M |
| 2022-12-02 | 212.98 | $219.08 | 2.2M |
| 2022-12-01 | 212.34 | $217.39 | 4.0M |
| 2022-11-30 | 211.81 | $219.55 | 4.7M |
| 2022-11-29 | 211.00 | $216.72 | 2.1M |
| 2022-11-28 | 210.39 | $215.77 | 2.6M |
| 2022-11-25 | 209.83 | $220.05 | 1.1M |
| 2022-11-23 | 208.75 | $218.91 | 2.7M |
| 2022-11-22 | 207.68 | $218.76 | 2.5M |
| 2022-11-21 | 206.52 | $216.56 | 2.3M |
| 2022-11-18 | 205.46 | $214.53 | 3.0M |
| 2022-11-17 | 204.50 | $214.51 | 2.7M |
| 2022-11-16 | 203.45 | $214.00 | 2.4M |
| 2022-11-15 | 202.34 | $215.43 | 2.4M |
| 2022-11-14 | 200.96 | $213.00 | 3.1M |
| 2022-11-11 | 199.70 | $212.73 | 4.2M |
| 2022-11-10 | 198.32 | $214.80 | 4.4M |
| 2022-11-09 | 196.59 | $208.63 | 3.0M |
| 2022-11-08 | 195.32 | $211.36 | 2.6M |
| 2022-11-07 | 193.63 | $209.77 | 2.7M |
| 2022-11-04 | 191.94 | $207.85 | 4.1M |
| 2022-11-03 | 190.26 | $204.39 | 4.7M |
| 2022-11-02 | 188.77 | $200.47 | 4.7M |
| 2022-11-01 | 187.54 | $203.10 | 4.4M |
| 2022-10-31 | 185.91 | $204.02 | 4.4M |
| 2022-10-28 | 184.00 | $204.93 | 4.9M |
| 2022-10-27 | 181.79 | $196.49 | 4.8M |
| 2022-10-26 | 180.25 | $190.27 | 4.2M |
| 2022-10-25 | 179.19 | $189.65 | 2.9M |
| 2022-10-24 | 178.09 | $186.90 | 3.3M |
| 2022-10-21 | 177.17 | $182.81 | 3.0M |
| 2022-10-20 | 176.57 | $177.64 | 2.7M |
| 2022-10-19 | 176.46 | $179.28 | 1.7M |
| 2022-10-18 | 176.16 | $179.88 | 2.0M |
| 2022-10-17 | 175.77 | $177.04 | 3.4M |
| 2022-10-14 | 175.64 | $174.16 | 3.0M |
| 2022-10-13 | 175.79 | $177.55 | 3.2M |
| 2022-10-12 | 175.61 | $172.79 | 2.7M |
| 2022-10-11 | 175.90 | $173.62 | 2.9M |
| 2022-10-10 | 176.14 | $171.89 | 1.9M |
| 2022-10-07 | 176.59 | $171.41 | 3.0M |
| 2022-10-06 | 177.14 | $175.04 | 2.6M |
| 2022-10-05 | 177.36 | $177.81 | 2.9M |
| 2022-10-04 | 177.31 | $178.19 | 3.7M |
| 2022-10-03 | 177.22 | $173.04 | 3.4M |
| 2022-09-30 | 177.66 | $166.97 | 3.8M |
| 2022-09-29 | 178.78 | $170.07 | 3.1M |
| 2022-09-28 | 179.70 | $173.83 | 3.1M |
| 2022-09-27 | 180.32 | $170.07 | 2.7M |
| 2022-09-26 | 181.39 | $170.07 | 3.3M |
| 2022-09-23 | 182.59 | $171.38 | 3.2M |
| 2022-09-22 | 183.77 | $173.25 | 2.2M |
| 2022-09-21 | 184.87 | $174.30 | 2.5M |
| 2022-09-20 | 185.99 | $177.01 | 2.5M |
| 2022-09-19 | 186.93 | $178.63 | 2.4M |
| 2022-09-16 | 187.80 | $177.35 | 6.4M |
| 2022-09-15 | 188.91 | $176.86 | 3.5M |
| 2022-09-14 | 190.17 | $179.97 | 4.9M |
| 2022-09-13 | 191.25 | $184.98 | 4.9M |
| 2022-09-12 | 191.91 | $192.03 | 2.8M |
| 2022-09-09 | 191.89 | $191.69 | 2.9M |
| 2022-09-08 | 191.92 | $187.82 | 3.5M |
| 2022-09-07 | 192.35 | $189.09 | 2.3M |
| 2022-09-06 | 192.69 | $185.60 | 2.5M |
| 2022-09-02 | 193.44 | $186.89 | 2.7M |
| 2022-09-01 | 194.13 | $190.73 | 2.2M |
| 2022-08-31 | 194.48 | $189.35 | 2.6M |
| 2022-08-30 | 195.02 | $190.70 | 2.2M |
| 2022-08-29 | 195.48 | $192.42 | 2.1M |
| 2022-08-26 | 195.80 | $193.06 | 2.8M |
| 2022-08-25 | 196.09 | $200.43 | 1.6M |
| 2022-08-24 | 195.63 | $197.79 | 1.4M |
| 2022-08-23 | 195.40 | $197.55 | 1.6M |
| 2022-08-22 | 195.18 | $197.84 | 2.6M |
| 2022-08-19 | 194.90 | $201.56 | 2.0M |
| 2022-08-18 | 194.20 | $203.72 | 1.5M |
| 2022-08-17 | 193.19 | $202.78 | 1.7M |
| 2022-08-16 | 192.18 | $203.67 | 1.7M |
| 2022-08-15 | 190.98 | $202.25 | 2.3M |
| 2022-08-12 | 189.79 | $200.87 | 2.3M |
| 2022-08-11 | 188.62 | $198.51 | 2.4M |
| 2022-08-10 | 187.58 | $197.23 | 2.6M |
| 2022-08-09 | 186.57 | $194.09 | 2.3M |
| 2022-08-08 | 185.77 | $193.97 | 2.1M |
| 2022-08-05 | 184.91 | $192.27 | 1.8M |
| 2022-08-04 | 184.14 | $192.44 | 1.7M |
| 2022-08-03 | 183.26 | $191.50 | 2.5M |
| 2022-08-02 | 182.40 | $189.12 | 3.3M |
| 2022-08-01 | 181.69 | $191.99 | 2.3M |
| 2022-07-29 | 180.60 | $192.46 | 2.9M |
| 2022-07-28 | 179.35 | $190.44 | 3.7M |
| 2022-07-27 | 178.19 | $183.66 | 3.5M |
| 2022-07-26 | 177.61 | $181.42 | 2.3M |
| 2022-07-25 | 177.21 | $181.26 | 1.9M |
| 2022-07-22 | 176.78 | $181.47 | 2.3M |
| 2022-07-21 | 176.29 | $180.03 | 1.9M |
| 2022-07-20 | 175.90 | $178.26 | 1.6M |
| 2022-07-19 | 175.65 | $177.23 | 2.5M |
| 2022-07-18 | 175.48 | $170.95 | 1.7M |
| 2022-07-15 | 175.96 | $172.80 | 2.2M |
| 2022-07-14 | 176.29 | $169.51 | 1.8M |
| 2022-07-13 | 177.01 | $170.87 | 2.0M |
| 2022-07-12 | 177.65 | $173.61 | 2.8M |
| 2022-07-11 | 178.08 | $172.84 | 3.2M |
| 2022-07-08 | 178.63 | $173.34 | 1.6M |
| 2022-07-07 | 179.19 | $173.79 | 2.8M |
| 2022-07-06 | 179.75 | $173.21 | 2.2M |
| 2022-07-05 | 180.44 | $172.09 | 3.3M |
| 2022-07-01 | 181.32 | $175.11 | 2.0M |
| 2022-06-30 | 181.98 | $173.81 | 2.9M |
| 2022-06-29 | 182.84 | $173.20 | 2.4M |
| 2022-06-28 | 183.85 | $175.95 | 3.2M |
| 2022-06-27 | 184.68 | $178.29 | 2.6M |
| 2022-06-24 | 185.35 | $180.02 | 4.2M |
| 2022-06-23 | 185.92 | $174.57 | 3.3M |
| 2022-06-22 | 187.11 | $177.73 | 2.9M |
| 2022-06-21 | 188.10 | $180.51 | 2.9M |
| 2022-06-17 | 188.90 | $179.70 | 5.6M |
| 2022-06-16 | 189.86 | $179.88 | 4.4M |
| 2022-06-15 | 190.91 | $184.97 | 3.0M |
| 2022-06-14 | 191.54 | $183.28 | 3.5M |
| 2022-06-13 | 192.41 | $184.42 | 4.8M |
| 2022-06-10 | 193.25 | $186.28 | 2.9M |
| 2022-06-09 | 193.99 | $192.01 | 1.7M |
| 2022-06-08 | 194.19 | $194.52 | 1.7M |
| 2022-06-07 | 194.16 | $197.62 | 2.1M |
| 2022-06-06 | 193.79 | $195.19 | 1.6M |
| 2022-06-03 | 193.65 | $194.82 | 2.3M |
| 2022-06-02 | 193.52 | $197.04 | 2.5M |
| 2022-06-01 | 193.15 | $191.91 | 2.4M |
| 2022-05-31 | 193.28 | $193.62 | 3.5M |
| 2022-05-27 | 193.25 | $196.35 | 2.2M |
| 2022-05-26 | 192.92 | $193.10 | 2.2M |
| 2022-05-25 | 192.90 | $190.44 | 2.5M |
| 2022-05-24 | 193.16 | $189.96 | 2.8M |
| 2022-05-23 | 193.50 | $189.58 | 3.7M |
| 2022-05-20 | 193.91 | $189.75 | 3.9M |
| 2022-05-19 | 194.35 | $192.65 | 3.1M |
| 2022-05-18 | 194.53 | $193.87 | 3.2M |
| 2022-05-17 | 194.60 | $199.06 | 2.7M |
| 2022-05-16 | 194.13 | $193.96 | 2.6M |
| 2022-05-13 | 194.15 | $193.53 | 3.2M |
| 2022-05-12 | 194.21 | $192.92 | 4.0M |
| 2022-05-11 | 194.35 | $192.02 | 3.3M |
| 2022-05-10 | 194.60 | $194.77 | 4.8M |
| 2022-05-09 | 194.58 | $193.96 | 3.8M |
| 2022-05-06 | 194.64 | $195.43 | 3.6M |
| 2022-05-05 | 194.56 | $197.87 | 5.8M |
| 2022-05-04 | 194.21 | $205.85 | 5.5M |
| 2022-05-03 | 192.99 | $197.04 | 5.4M |
| 2022-05-02 | 192.56 | $196.87 | 7.1M |
| 2022-04-29 | 192.11 | $193.51 | 7.2M |
| 2022-04-28 | 191.96 | $189.92 | 3.4M |
| 2022-04-27 | 192.17 | $186.35 | 3.1M |
| 2022-04-26 | 192.78 | $187.67 | 2.8M |
| 2022-04-25 | 193.32 | $191.82 | 2.4M |
| 2022-04-22 | 193.48 | $190.63 | 3.0M |
| 2022-04-21 | 193.78 | $195.94 | 2.4M |
| 2022-04-20 | 193.55 | $196.34 | 2.6M |
| 2022-04-19 | 193.26 | $197.20 | 3.3M |
| 2022-04-18 | 192.85 | $192.07 | 2.0M |
| 2022-04-14 | 192.93 | $195.19 | 4.3M |
| 2022-04-13 | 192.69 | $194.85 | 2.4M |
| 2022-04-12 | 192.46 | $190.99 | 3.1M |
| 2022-04-11 | 192.62 | $189.27 | 2.7M |
| 2022-04-08 | 192.97 | $190.16 | 2.9M |
| 2022-04-07 | 193.26 | $192.70 | 2.2M |
| 2022-04-06 | 193.32 | $193.62 | 2.9M |
| 2022-04-05 | 193.29 | $193.63 | 2.3M |
| 2022-04-04 | 193.26 | $196.07 | 2.1M |
| 2022-04-01 | 192.96 | $196.03 | 2.3M |
| 2022-03-31 | 192.64 | $194.58 | 3.3M |
| 2022-03-30 | 192.43 | $196.54 | 2.4M |
| 2022-03-29 | 192.00 | $197.54 | 3.4M |
| 2022-03-28 | 191.42 | $197.11 | 3.3M |
| 2022-03-25 | 190.82 | $197.79 | 2.5M |
| 2022-03-24 | 190.09 | $194.69 | 2.2M |
| 2022-03-23 | 189.60 | $192.34 | 1.8M |
| 2022-03-22 | 189.31 | $195.03 | 2.4M |
| 2022-03-21 | 188.71 | $193.02 | 3.5M |
| 2022-03-18 | 188.26 | $194.72 | 8.7M |
| 2022-03-17 | 187.58 | $191.93 | 3.2M |
| 2022-03-16 | 187.12 | $191.03 | 4.1M |
| 2022-03-15 | 186.71 | $187.79 | 3.9M |
| 2022-03-14 | 186.59 | $183.20 | 3.0M |
| 2022-03-11 | 186.95 | $182.24 | 2.7M |
| 2022-03-10 | 187.45 | $184.36 | 2.5M |
| 2022-03-09 | 187.77 | $185.40 | 2.9M |
| 2022-03-08 | 188.02 | $183.24 | 4.6M |
| 2022-03-07 | 188.52 | $182.16 | 3.5M |
| 2022-03-04 | 189.19 | $187.43 | 5.1M |
| 2022-03-03 | 189.38 | $187.52 | 5.0M |
| 2022-03-02 | 189.58 | $186.44 | 5.3M |
| 2022-03-01 | 189.91 | $183.60 | 5.5M |
| 2022-02-28 | 190.57 | $189.75 | 4.1M |
| 2022-02-25 | 190.66 | $188.56 | 5.0M |
| 2022-02-24 | 190.88 | $182.34 | 5.9M |
| 2022-02-23 | 191.78 | $178.96 | 3.6M |
| 2022-02-22 | 193.12 | $182.56 | 4.0M |
| 2022-02-18 | 194.24 | $182.13 | 5.0M |
| 2022-02-17 | 195.51 | $184.59 | 3.1M |
| 2022-02-16 | 196.66 | $189.06 | 3.1M |
| 2022-02-15 | 197.46 | $189.53 | 2.9M |
| 2022-02-14 | 198.29 | $186.69 | 3.2M |
| 2022-02-11 | 199.52 | $186.99 | 5.3M |
| 2022-02-10 | 200.83 | $191.75 | 3.7M |
| 2022-02-09 | 201.79 | $196.62 | 3.2M |
| 2022-02-08 | 202.34 | $194.56 | 2.7M |
| 2022-02-07 | 203.15 | $192.48 | 3.5M |
| 2022-02-04 | 204.28 | $191.50 | 5.5M |
| 2022-02-03 | 205.62 | $191.74 | 8.7M |
| 2022-02-02 | 207.08 | $207.55 | 2.8M |
| 2022-02-01 | 207.03 | $205.34 | 3.1M |
| 2022-01-31 | 207.21 | $204.48 | 3.3M |
| 2022-01-28 | 207.50 | $201.99 | 3.4M |
| 2022-01-27 | 208.08 | $200.65 | 2.8M |
| 2022-01-26 | 208.86 | $200.65 | 3.4M |
| 2022-01-25 | 209.73 | $202.30 | 5.2M |
| 2022-01-24 | 210.51 | $204.45 | 5.5M |
| 2022-01-21 | 211.15 | $205.10 | 4.4M |
| 2022-01-20 | 211.78 | $208.92 | 2.6M |
| 2022-01-19 | 212.08 | $210.73 | 2.6M |
| 2022-01-18 | 212.23 | $213.59 | 3.1M |
| 2022-01-14 | 212.08 | $217.65 | 3.3M |
| 2022-01-13 | 211.50 | $219.43 | 3.1M |
| 2022-01-12 | 210.66 | $218.25 | 3.1M |
| 2022-01-11 | 209.86 | $216.31 | 3.5M |
| 2022-01-10 | 209.19 | $213.46 | 3.5M |
| 2022-01-07 | 208.74 | $215.75 | 3.1M |
| 2022-01-06 | 208.00 | $210.82 | 3.3M |
| 2022-01-05 | 207.70 | $211.06 | 4.1M |
| 2022-01-04 | 207.35 | $209.00 | 3.3M |
| 2022-01-03 | 207.17 | $206.80 | 2.6M |
| 2021-12-31 | 207.21 | $208.51 | 1.5M |
| 2021-12-30 | 207.08 | $207.11 | 1.3M |
| 2021-12-29 | 207.07 | $207.53 | 1.7M |
| 2021-12-28 | 207.02 | $207.05 | 2.0M |
| 2021-12-27 | 207.02 | $206.43 | 2.5M |
| 2021-12-23 | 207.08 | $205.22 | 2.4M |
| 2021-12-22 | 207.28 | $201.84 | 3.1M |
| 2021-12-21 | 207.85 | $201.67 | 2.6M |
| 2021-12-20 | 208.50 | $199.85 | 3.4M |
| 2021-12-17 | 209.41 | $205.17 | 5.6M |
| 2021-12-16 | 209.86 | $209.61 | 3.0M |
| 2021-12-15 | 209.89 | $209.76 | 3.0M |
| 2021-12-14 | 209.90 | $206.68 | 3.8M |
| 2021-12-13 | 210.24 | $209.23 | 2.9M |
| 2021-12-10 | 210.35 | $209.81 | 3.4M |
| 2021-12-09 | 210.40 | $206.00 | 5.0M |
| 2021-12-08 | 210.87 | $204.65 | 5.0M |
| 2021-12-07 | 211.52 | $207.15 | 4.8M |
| 2021-12-06 | 211.98 | $206.25 | 4.4M |
| 2021-12-03 | 212.58 | $203.50 | 3.5M |
| 2021-12-02 | 213.54 | $204.00 | 6.0M |
| 2021-12-01 | 214.54 | $199.42 | 3.1M |
| 2021-11-30 | 216.14 | $202.24 | 5.7M |
| 2021-11-29 | 217.60 | $207.66 | 2.6M |
| 2021-11-26 | 218.64 | $208.21 | 3.9M |
| 2021-11-24 | 219.74 | $212.21 | 3.3M |
| 2021-11-23 | 220.54 | $216.00 | 4.0M |
| 2021-11-22 | 221.01 | $218.14 | 2.5M |
| 2021-11-19 | 221.32 | $218.49 | 2.1M |
| 2021-11-18 | 221.61 | $220.70 | 1.7M |
| 2021-11-17 | 221.71 | $220.49 | 1.9M |
| 2021-11-16 | 221.84 | $221.37 | 1.6M |
| 2021-11-15 | 221.89 | $222.47 | 1.2M |
| 2021-11-12 | 221.83 | $222.39 | 2.2M |
| 2021-11-11 | 221.77 | $221.01 | 1.6M |
| 2021-11-10 | 221.85 | $225.41 | 1.3M |
| 2021-11-09 | 221.47 | $227.75 | 2.4M |
| 2021-11-08 | 220.81 | $225.73 | 1.7M |
| 2021-11-05 | 220.29 | $226.06 | 2.3M |
| 2021-11-04 | 219.68 | $222.49 | 2.3M |
| 2021-11-03 | 219.39 | $222.80 | 2.1M |
| 2021-11-02 | 219.03 | $221.19 | 2.3M |
| 2021-11-01 | 218.80 | $219.76 | 1.7M |
| 2021-10-29 | 218.70 | $218.62 | 2.6M |
| 2021-10-28 | 218.71 | $218.48 | 1.9M |
| 2021-10-27 | 218.74 | $215.72 | 1.6M |
| 2021-10-26 | 219.05 | $218.32 | 2.4M |
| 2021-10-25 | 219.13 | $217.54 | 2.7M |
| 2021-10-22 | 219.30 | $217.40 | 3.5M |
| 2021-10-21 | 219.50 | $224.52 | 2.6M |
| 2021-10-20 | 218.97 | $223.64 | 1.7M |
| 2021-10-19 | 218.48 | $221.78 | 1.6M |
| 2021-10-18 | 218.13 | $220.63 | 1.9M |
| 2021-10-15 | 217.87 | $220.72 | 2.2M |
| 2021-10-14 | 217.56 | $218.59 | 1.4M |
| 2021-10-13 | 217.46 | $215.58 | 1.6M |
| 2021-10-12 | 217.65 | $214.33 | 1.4M |
| 2021-10-11 | 218.00 | $215.29 | 1.4M |
| 2021-10-08 | 218.29 | $217.70 | 1.3M |
| 2021-10-07 | 218.35 | $218.37 | 1.9M |
| 2021-10-06 | 218.35 | $216.86 | 1.7M |
| 2021-10-05 | 218.51 | $215.72 | 1.6M |
| 2021-10-04 | 218.80 | $214.21 | 2.6M |
| 2021-10-01 | 219.28 | $215.65 | 2.3M |
| 2021-09-30 | 219.67 | $212.28 | 2.9M |
| 2021-09-29 | 220.44 | $214.92 | 2.1M |
| 2021-09-28 | 221.02 | $214.97 | 2.7M |
| 2021-09-27 | 221.66 | $217.90 | 2.2M |
| 2021-09-24 | 222.06 | $219.19 | 1.9M |
| 2021-09-23 | 222.36 | $219.70 | 2.2M |
| 2021-09-22 | 222.64 | $217.02 | 2.3M |
| 2021-09-21 | 223.23 | $214.90 | 2.6M |
| 2021-09-20 | 224.11 | $215.73 | 4.0M |
| 2021-09-17 | 224.99 | $218.49 | 4.4M |
| 2021-09-16 | 225.67 | $219.65 | 2.4M |
| 2021-09-15 | 226.31 | $221.69 | 2.0M |
| 2021-09-14 | 226.80 | $220.19 | 2.7M |
| 2021-09-13 | 227.49 | $223.60 | 2.8M |
| 2021-09-10 | 227.90 | $222.37 | 2.4M |
| 2021-09-09 | 228.48 | $222.93 | 1.9M |
| 2021-09-08 | 229.07 | $224.40 | 2.4M |
| 2021-09-07 | 229.56 | $222.93 | 3.2M |
| 2021-09-03 | 230.26 | $228.36 | 1.6M |
| 2021-09-02 | 230.46 | $230.97 | 1.6M |
| 2021-09-01 | 230.40 | $229.80 | 2.5M |
| 2021-08-31 | 230.46 | $231.91 | 2.0M |
| 2021-08-30 | 230.31 | $231.87 | 1.3M |
| 2021-08-27 | 230.15 | $231.14 | 1.7M |
| 2021-08-26 | 230.04 | $230.88 | 1.3M |
| 2021-08-25 | 229.96 | $230.66 | 1.8M |
| 2021-08-24 | 229.88 | $230.44 | 1.3M |
| 2021-08-23 | 229.82 | $229.11 | 2.1M |
| 2021-08-20 | 229.90 | $227.70 | 2.1M |
| 2021-08-19 | 230.13 | $227.73 | 1.9M |
| 2021-08-18 | 230.38 | $228.42 | 2.6M |
| 2021-08-17 | 230.59 | $231.45 | 2.7M |
| 2021-08-16 | 230.50 | $233.74 | 1.8M |
| 2021-08-13 | 230.16 | $231.76 | 1.4M |
| 2021-08-12 | 229.99 | $231.94 | 1.9M |
| 2021-08-11 | 229.78 | $234.18 | 2.1M |
| 2021-08-10 | 229.32 | $231.88 | 2.4M |
| 2021-08-09 | 229.05 | $228.23 | 1.4M |
| 2021-08-06 | 229.14 | $229.68 | 1.3M |
| 2021-08-05 | 229.08 | $229.88 | 1.5M |
| 2021-08-04 | 228.99 | $229.59 | 2.3M |
| 2021-08-03 | 228.93 | $232.65 | 1.8M |
| 2021-08-02 | 228.54 | $232.42 | 2.0M |
| 2021-07-30 | 228.13 | $233.79 | 2.2M |
| 2021-07-29 | 227.54 | $232.88 | 1.5M |
| 2021-07-28 | 226.97 | $230.49 | 1.7M |
| 2021-07-27 | 226.60 | $230.36 | 2.2M |
| 2021-07-26 | 226.21 | $229.25 | 2.8M |
| 2021-07-23 | 225.89 | $229.32 | 3.9M |
| 2021-07-22 | 225.53 | $232.74 | 3.7M |
| 2021-07-21 | 224.77 | $231.85 | 4.6M |
| 2021-07-20 | 224.02 | $229.66 | 28.2M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
225.13
2026-07-17
Close Price
$225.02
Vol: 3.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
173.15
Average
206.18
Maximum
243.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.13 | $225.02 | 3.9M |
| 2026-07-16 | 225.24 | $226.33 | 3.1M |
| 2026-07-15 | 225.23 | $222.84 | 2.5M |
| 2026-07-14 | 225.59 | $222.68 | 2.1M |
| 2026-07-13 | 225.94 | $222.25 | 2.6M |
| 2026-07-10 | 226.32 | $226.42 | 2.6M |
| 2026-07-09 | 226.21 | $223.42 | 3.0M |
| 2026-07-08 | 226.34 | $220.36 | 4.3M |
| 2026-07-07 | 226.73 | $225.05 | 4.5M |
| 2026-07-06 | 226.62 | $231.18 | 7.5M |
| 2026-07-02 | 225.85 | $229.86 | 5.7M |
| 2026-07-01 | 225.19 | $221.75 | 6.2M |
| 2026-06-30 | 225.35 | $223.90 | 6.0M |
| 2026-06-29 | 225.38 | $227.80 | 7.8M |
| 2026-06-26 | 225.08 | $232.21 | 17.9M |
| 2026-06-25 | 224.36 | $231.24 | 5.9M |
| 2026-06-24 | 223.74 | $227.42 | 4.1M |
| 2026-06-23 | 223.51 | $222.37 | 6.4M |
| 2026-06-22 | 223.78 | $228.11 | 4.0M |
| 2026-06-18 | 223.48 | $229.01 | 6.7M |
| 2026-06-17 | 223.04 | $228.61 | 6.0M |
| 2026-06-16 | 222.59 | $229.49 | 4.2M |
| 2026-06-15 | 221.99 | $227.41 | 8.3M |
| 2026-06-12 | 221.52 | $220.31 | 4.7M |
| 2026-06-11 | 221.72 | $219.12 | 6.6M |
| 2026-06-10 | 222.03 | $205.88 | 4.6M |
| 2026-06-09 | 223.65 | $215.70 | 4.5M |
| 2026-06-08 | 224.36 | $211.80 | 3.8M |
| 2026-06-05 | 225.45 | $213.97 | 4.9M |
| 2026-06-04 | 226.34 | $217.64 | 6.8M |
| 2026-06-03 | 226.87 | $223.26 | 6.2M |
| 2026-06-02 | 226.80 | $235.23 | 4.7M |
| 2026-06-01 | 225.47 | $236.54 | 5.0M |
| 2026-05-29 | 223.91 | $237.86 | 5.5M |
| 2026-05-28 | 222.10 | $233.00 | 4.4M |
| 2026-05-27 | 220.65 | $231.55 | 4.5M |
| 2026-05-26 | 219.25 | $231.72 | 6.6M |
| 2026-05-22 | 217.73 | $227.92 | 5.1M |
| 2026-05-21 | 216.51 | $223.80 | 4.7M |
| 2026-05-20 | 215.64 | $217.39 | 4.0M |
| 2026-05-19 | 215.39 | $217.15 | 5.1M |
| 2026-05-18 | 215.19 | $217.23 | 5.8M |
| 2026-05-15 | 215.04 | $213.24 | 4.5M |
| 2026-05-14 | 215.36 | $217.72 | 3.4M |
| 2026-05-13 | 215.31 | $217.96 | 3.4M |
| 2026-05-12 | 215.31 | $218.54 | 3.6M |
| 2026-05-11 | 215.33 | $219.11 | 4.5M |
| 2026-05-08 | 215.36 | $213.12 | 3.7M |
| 2026-05-07 | 216.06 | $216.07 | 3.6M |
| 2026-05-06 | 216.58 | $216.86 | 4.3M |
| 2026-05-05 | 217.10 | $209.06 | 2.7M |
| 2026-05-04 | 218.43 | $209.59 | 2.8M |
| 2026-05-01 | 219.79 | $212.50 | 3.0M |
| 2026-04-30 | 220.97 | $214.33 | 4.1M |
| 2026-04-29 | 222.03 | $210.30 | 4.5M |
| 2026-04-28 | 223.55 | $212.93 | 3.8M |
| 2026-04-27 | 224.87 | $212.05 | 3.6M |
| 2026-04-24 | 226.33 | $213.17 | 4.6M |
| 2026-04-23 | 227.74 | $214.34 | 8.0M |
| 2026-04-22 | 229.09 | $219.97 | 4.5M |
| 2026-04-21 | 229.92 | $222.22 | 4.9M |
| 2026-04-20 | 230.53 | $229.74 | 3.2M |
| 2026-04-17 | 230.39 | $233.55 | 4.1M |
| 2026-04-16 | 229.86 | $229.38 | 2.9M |
| 2026-04-15 | 229.74 | $232.19 | 3.5M |
| 2026-04-14 | 229.34 | $233.24 | 3.2M |
| 2026-04-13 | 228.85 | $233.64 | 2.7M |
| 2026-04-10 | 228.32 | $235.04 | 1.9M |
| 2026-04-09 | 227.65 | $236.06 | 3.2M |
| 2026-04-08 | 226.90 | $232.47 | 3.8M |
| 2026-04-07 | 226.54 | $223.84 | 3.7M |
| 2026-04-06 | 227.06 | $228.21 | 3.1M |
| 2026-04-02 | 227.19 | $229.45 | 3.0M |
| 2026-04-01 | 227.26 | $228.20 | 3.8M |
| 2026-03-31 | 227.52 | $226.03 | 3.5M |
| 2026-03-30 | 228.08 | $223.48 | 3.2M |
| 2026-03-27 | 228.99 | $223.12 | 3.3M |
| 2026-03-26 | 230.04 | $225.17 | 4.8M |
| 2026-03-25 | 230.97 | $225.79 | 4.6M |
| 2026-03-24 | 231.92 | $221.57 | 3.3M |
| 2026-03-23 | 233.37 | $223.01 | 3.7M |
| 2026-03-20 | 234.78 | $221.50 | 8.1M |
| 2026-03-19 | 236.45 | $229.03 | 3.0M |
| 2026-03-18 | 237.45 | $229.92 | 3.3M |
| 2026-03-17 | 238.42 | $231.42 | 4.2M |
| 2026-03-16 | 239.30 | $234.51 | 3.2M |
| 2026-03-13 | 239.92 | $234.50 | 3.1M |
| 2026-03-12 | 240.57 | $233.40 | 4.6M |
| 2026-03-11 | 241.36 | $239.44 | 3.2M |
| 2026-03-10 | 241.60 | $240.61 | 5.1M |
| 2026-03-09 | 241.72 | $237.59 | 3.4M |
| 2026-03-06 | 242.14 | $235.29 | 3.9M |
| 2026-03-05 | 242.76 | $238.38 | 4.3M |
| 2026-03-04 | 243.08 | $245.97 | 4.8M |
| 2026-03-03 | 242.61 | $243.85 | 6.4M |
| 2026-03-02 | 242.25 | $248.04 | 3.6M |
| 2026-02-27 | 241.41 | $243.59 | 3.9M |
| 2026-02-26 | 240.90 | $240.88 | 3.0M |
| 2026-02-25 | 240.54 | $242.20 | 3.4M |
| 2026-02-24 | 239.95 | $243.61 | 2.6M |
| 2026-02-23 | 239.13 | $243.06 | 2.5M |
| 2026-02-20 | 238.25 | $243.97 | 2.7M |
| 2026-02-19 | 237.18 | $240.77 | 2.4M |
| 2026-02-18 | 236.31 | $241.14 | 2.9M |
| 2026-02-17 | 235.29 | $242.65 | 3.7M |
| 2026-02-13 | 234.01 | $241.38 | 5.3M |
| 2026-02-12 | 232.72 | $239.83 | 6.5M |
| 2026-02-11 | 231.46 | $242.70 | 4.2M |
| 2026-02-10 | 229.77 | $243.34 | 3.9M |
| 2026-02-09 | 227.85 | $239.84 | 3.0M |
| 2026-02-06 | 226.11 | $238.38 | 4.0M |
| 2026-02-05 | 224.35 | $233.85 | 5.0M |
| 2026-02-04 | 222.86 | $235.35 | 5.9M |
| 2026-02-03 | 221.08 | $230.91 | 4.5M |
| 2026-02-02 | 219.58 | $227.56 | 4.5M |
| 2026-01-30 | 218.26 | $227.52 | 6.7M |
| 2026-01-29 | 216.78 | $227.24 | 6.9M |
| 2026-01-28 | 215.18 | $216.64 | 5.1M |
| 2026-01-27 | 214.49 | $220.91 | 3.5M |
| 2026-01-26 | 213.29 | $221.16 | 3.7M |
| 2026-01-23 | 211.95 | $221.46 | 3.8M |
| 2026-01-22 | 210.45 | $222.54 | 4.4M |
| 2026-01-21 | 208.73 | $219.17 | 5.7M |
| 2026-01-20 | 207.23 | $215.07 | 8.2M |
| 2026-01-16 | 206.04 | $219.39 | 8.5M |
| 2026-01-15 | 204.35 | $215.02 | 5.6M |
| 2026-01-14 | 203.00 | $213.04 | 4.4M |
| 2026-01-13 | 201.75 | $210.28 | 4.1M |
| 2026-01-12 | 200.70 | $208.60 | 5.5M |
| 2026-01-09 | 199.73 | $207.38 | 5.7M |
| 2026-01-08 | 198.80 | $205.24 | 5.2M |
| 2026-01-07 | 198.01 | $199.51 | 5.1M |
| 2026-01-06 | 197.73 | $204.94 | 4.0M |
| 2026-01-05 | 196.86 | $201.09 | 3.8M |
| 2026-01-02 | 196.32 | $195.88 | 3.2M |
| 2025-12-31 | 196.26 | $195.09 | 2.0M |
| 2025-12-30 | 196.27 | $196.36 | 1.9M |
| 2025-12-29 | 196.13 | $197.09 | 2.1M |
| 2025-12-26 | 195.90 | $197.37 | 1.5M |
| 2025-12-24 | 195.61 | $196.93 | 1.5M |
| 2025-12-23 | 195.33 | $195.50 | 2.4M |
| 2025-12-22 | 195.15 | $195.96 | 4.4M |
| 2025-12-19 | 194.90 | $199.11 | 7.9M |
| 2025-12-18 | 194.30 | $198.08 | 4.2M |
| 2025-12-17 | 193.76 | $199.89 | 6.3M |
| 2025-12-16 | 193.01 | $198.26 | 4.7M |
| 2025-12-15 | 192.40 | $197.45 | 3.5M |
| 2025-12-12 | 191.88 | $193.66 | 3.3M |
| 2025-12-11 | 191.74 | $193.85 | 3.7M |
| 2025-12-10 | 191.63 | $192.06 | 5.6M |
| 2025-12-09 | 191.73 | $190.17 | 2.8M |
| 2025-12-08 | 192.03 | $191.99 | 3.2M |
| 2025-12-05 | 192.17 | $191.33 | 4.3M |
| 2025-12-04 | 192.40 | $192.23 | 4.0M |
| 2025-12-03 | 192.56 | $193.47 | 4.2M |
| 2025-12-02 | 192.62 | $193.15 | 4.5M |
| 2025-12-01 | 192.74 | $190.22 | 3.2M |
| 2025-11-28 | 193.18 | $192.19 | 1.6M |
| 2025-11-26 | 193.48 | $189.99 | 3.1M |
| 2025-11-25 | 194.03 | $191.02 | 3.7M |
| 2025-11-24 | 194.54 | $188.66 | 5.3M |
| 2025-11-21 | 195.34 | $190.02 | 4.7M |
| 2025-11-20 | 196.07 | $188.14 | 3.7M |
| 2025-11-19 | 197.08 | $190.57 | 3.4M |
| 2025-11-18 | 197.88 | $191.45 | 6.1M |
| 2025-11-17 | 198.62 | $196.08 | 2.8M |
| 2025-11-14 | 198.91 | $199.04 | 3.7M |
| 2025-11-13 | 198.88 | $199.87 | 4.2M |
| 2025-11-12 | 198.73 | $201.59 | 4.6M |
| 2025-11-11 | 198.36 | $200.41 | 4.2M |
| 2025-11-10 | 198.09 | $196.07 | 3.8M |
| 2025-11-07 | 198.21 | $194.07 | 3.7M |
| 2025-11-06 | 198.49 | $195.91 | 3.0M |
| 2025-11-05 | 198.59 | $197.05 | 4.2M |
| 2025-11-04 | 198.58 | $196.46 | 5.7M |
| 2025-11-03 | 198.63 | $197.77 | 5.0M |
| 2025-10-31 | 198.55 | $201.33 | 4.1M |
| 2025-10-30 | 198.10 | $200.11 | 6.5M |
| 2025-10-29 | 197.77 | $200.58 | 4.4M |
| 2025-10-28 | 197.39 | $202.01 | 4.5M |
| 2025-10-27 | 196.90 | $202.63 | 5.7M |
| 2025-10-24 | 196.39 | $203.64 | 8.5M |
| 2025-10-23 | 195.80 | $207.91 | 10.0M |
| 2025-10-22 | 194.81 | $194.66 | 4.5M |
| 2025-10-21 | 195.15 | $196.99 | 4.0M |
| 2025-10-20 | 195.32 | $194.11 | 4.1M |
| 2025-10-17 | 195.83 | $191.22 | 4.1M |
| 2025-10-16 | 196.71 | $191.42 | 3.3M |
| 2025-10-15 | 197.66 | $190.79 | 4.7M |
| 2025-10-14 | 198.77 | $196.55 | 4.3M |
| 2025-10-13 | 199.40 | $191.17 | 4.0M |
| 2025-10-10 | 200.64 | $189.29 | 5.9M |
| 2025-10-09 | 202.16 | $192.42 | 4.0M |
| 2025-10-08 | 203.49 | $197.71 | 3.0M |
| 2025-10-07 | 204.39 | $196.89 | 4.1M |
| 2025-10-06 | 205.45 | $196.91 | 5.5M |
| 2025-10-03 | 206.59 | $196.96 | 4.6M |
| 2025-10-02 | 207.81 | $198.81 | 4.6M |
| 2025-10-01 | 208.93 | $198.02 | 4.1M |
| 2025-09-30 | 210.20 | $210.50 | 4.2M |
| 2025-09-29 | 210.32 | $209.28 | 5.6M |
| 2025-09-26 | 210.60 | $208.19 | 3.6M |
| 2025-09-25 | 211.04 | $207.70 | 4.1M |
| 2025-09-24 | 211.60 | $208.60 | 6.2M |
| 2025-09-23 | 212.14 | $209.31 | 6.2M |
| 2025-09-22 | 212.67 | $209.00 | 4.8M |
| 2025-09-19 | 213.29 | $209.37 | 11.0M |
| 2025-09-18 | 213.92 | $210.20 | 4.5M |
| 2025-09-17 | 214.49 | $211.68 | 5.4M |
| 2025-09-16 | 214.95 | $210.95 | 3.3M |
| 2025-09-15 | 215.51 | $211.74 | 3.8M |
| 2025-09-12 | 216.02 | $211.46 | 3.2M |
| 2025-09-11 | 216.58 | $215.31 | 5.6M |
| 2025-09-10 | 216.80 | $211.70 | 4.3M |
| 2025-09-09 | 217.38 | $214.20 | 2.9M |
| 2025-09-08 | 217.74 | $214.75 | 4.6M |
| 2025-09-05 | 218.06 | $214.25 | 4.1M |
| 2025-09-04 | 218.43 | $215.16 | 4.7M |
| 2025-09-03 | 218.74 | $214.00 | 3.5M |
| 2025-09-02 | 219.19 | $217.60 | 3.3M |
| 2025-08-29 | 219.31 | $219.50 | 2.0M |
| 2025-08-28 | 219.25 | $221.35 | 2.6M |
| 2025-08-27 | 219.01 | $221.25 | 2.1M |
| 2025-08-26 | 218.78 | $222.56 | 4.1M |
| 2025-08-25 | 218.43 | $220.61 | 2.3M |
| 2025-08-22 | 218.29 | $222.83 | 3.3M |
| 2025-08-21 | 217.93 | $217.42 | 2.7M |
| 2025-08-20 | 218.13 | $217.00 | 4.1M |
| 2025-08-19 | 218.48 | $216.74 | 2.4M |
| 2025-08-18 | 218.94 | $216.40 | 4.1M |
| 2025-08-15 | 219.53 | $216.77 | 2.7M |
| 2025-08-14 | 220.17 | $218.20 | 3.0M |
| 2025-08-13 | 220.77 | $219.74 | 3.6M |
| 2025-08-12 | 221.31 | $217.01 | 4.4M |
| 2025-08-11 | 222.20 | $216.45 | 2.4M |
| 2025-08-08 | 223.24 | $216.31 | 3.1M |
| 2025-08-07 | 224.39 | $216.58 | 2.9M |
| 2025-08-06 | 225.61 | $219.23 | 2.8M |
| 2025-08-05 | 226.67 | $221.06 | 2.5M |
| 2025-08-04 | 227.65 | $220.79 | 3.5M |
| 2025-08-01 | 228.74 | $217.71 | 4.0M |
| 2025-07-31 | 230.23 | $222.35 | 3.1M |
| 2025-07-30 | 231.36 | $222.16 | 4.7M |
| 2025-07-29 | 232.58 | $221.72 | 3.8M |
| 2025-07-28 | 233.90 | $225.08 | 4.8M |
| 2025-07-25 | 234.92 | $224.24 | 6.0M |
| 2025-07-24 | 236.03 | $224.48 | 11.2M |
| 2025-07-23 | 237.11 | $239.27 | 3.8M |
| 2025-07-22 | 236.70 | $236.58 | 3.4M |
| 2025-07-21 | 236.50 | $235.22 | 2.9M |
| 2025-07-18 | 236.36 | $236.54 | 3.6M |
| 2025-07-17 | 236.02 | $238.37 | 2.5M |
| 2025-07-16 | 235.44 | $236.88 | 2.8M |
| 2025-07-15 | 234.93 | $235.30 | 2.4M |
| 2025-07-14 | 234.52 | $238.06 | 2.9M |
| 2025-07-11 | 233.79 | $235.93 | 2.4M |
| 2025-07-10 | 233.22 | $236.77 | 2.3M |
| 2025-07-09 | 232.51 | $238.72 | 2.2M |
| 2025-07-08 | 231.57 | $239.80 | 2.8M |
| 2025-07-07 | 230.47 | $239.35 | 2.7M |
| 2025-07-03 | 229.35 | $240.40 | 1.9M |
| 2025-07-02 | 228.07 | $239.26 | 4.1M |
| 2025-07-01 | 226.84 | $238.77 | 3.9M |
| 2025-06-30 | 225.59 | $232.88 | 4.1M |
| 2025-06-27 | 224.88 | $228.85 | 5.0M |
| 2025-06-26 | 224.53 | $226.38 | 2.6M |
| 2025-06-25 | 224.40 | $221.79 | 3.0M |
| 2025-06-24 | 224.74 | $224.60 | 3.6M |
| 2025-06-23 | 224.80 | $224.74 | 2.6M |
| 2025-06-20 | 224.84 | $221.80 | 5.9M |
| 2025-06-18 | 225.16 | $221.87 | 3.6M |
| 2025-06-17 | 225.48 | $221.79 | 3.1M |
| 2025-06-16 | 225.83 | $224.09 | 2.4M |
| 2025-06-13 | 225.96 | $224.29 | 2.5M |
| 2025-06-12 | 226.05 | $226.05 | 1.6M |
| 2025-06-11 | 225.94 | $225.82 | 2.5M |
| 2025-06-10 | 225.81 | $226.26 | 2.7M |
| 2025-06-09 | 225.61 | $227.13 | 2.6M |
| 2025-06-06 | 225.26 | $228.78 | 2.2M |
| 2025-06-05 | 224.68 | $226.67 | 3.3M |
| 2025-06-04 | 224.25 | $227.45 | 1.8M |
| 2025-06-03 | 223.66 | $226.77 | 2.8M |
| 2025-06-02 | 223.07 | $225.52 | 2.5M |
| 2025-05-30 | 222.55 | $226.67 | 8.3M |
| 2025-05-29 | 221.84 | $225.19 | 6.7M |
| 2025-05-28 | 221.20 | $224.61 | 2.6M |
| 2025-05-27 | 220.56 | $226.46 | 3.1M |
| 2025-05-23 | 219.62 | $222.03 | 2.5M |
| 2025-05-22 | 218.99 | $223.63 | 2.9M |
| 2025-05-21 | 218.10 | $221.87 | 3.6M |
| 2025-05-20 | 217.26 | $225.06 | 3.3M |
| 2025-05-19 | 215.99 | $224.94 | 3.4M |
| 2025-05-16 | 214.58 | $222.88 | 2.9M |
| 2025-05-15 | 213.25 | $222.29 | 4.1M |
| 2025-05-14 | 211.83 | $217.18 | 3.2M |
| 2025-05-13 | 210.81 | $218.22 | 3.9M |
| 2025-05-12 | 209.61 | $219.34 | 4.0M |
| 2025-05-09 | 208.20 | $213.03 | 2.4M |
| 2025-05-08 | 207.30 | $214.54 | 3.9M |
| 2025-05-07 | 206.19 | $214.61 | 4.3M |
| 2025-05-06 | 204.91 | $209.93 | 5.1M |
| 2025-05-05 | 203.97 | $214.25 | 6.3M |
| 2025-05-02 | 202.52 | $214.13 | 4.4M |
| 2025-05-01 | 201.03 | $210.74 | 3.6M |
| 2025-04-30 | 199.90 | $210.50 | 5.0M |
| 2025-04-29 | 198.80 | $211.49 | 8.7M |
| 2025-04-28 | 197.61 | $200.66 | 5.7M |
| 2025-04-25 | 197.49 | $199.16 | 3.6M |
| 2025-04-24 | 197.59 | $200.74 | 3.2M |
| 2025-04-23 | 197.60 | $197.31 | 4.2M |
| 2025-04-22 | 198.01 | $198.37 | 4.3M |
| 2025-04-21 | 198.38 | $194.23 | 4.9M |
| 2025-04-17 | 199.22 | $196.60 | 3.2M |
| 2025-04-16 | 199.90 | $193.28 | 4.1M |
| 2025-04-15 | 200.97 | $198.81 | 3.0M |
| 2025-04-14 | 201.57 | $200.25 | 4.5M |
| 2025-04-11 | 202.08 | $198.55 | 5.1M |
| 2025-04-10 | 202.80 | $193.39 | 5.8M |
| 2025-04-09 | 204.07 | $199.10 | 9.1M |
| 2025-04-08 | 204.84 | $182.86 | 7.0M |
| 2025-04-07 | 207.28 | $187.46 | 9.4M |
| 2025-04-04 | 209.40 | $190.99 | 8.4M |
| 2025-04-03 | 211.30 | $206.68 | 6.5M |
| 2025-04-02 | 211.73 | $215.99 | 3.4M |
| 2025-04-01 | 211.24 | $213.45 | 2.6M |
| 2025-03-31 | 210.96 | $211.75 | 4.0M |
| 2025-03-28 | 210.85 | $210.34 | 3.3M |
| 2025-03-27 | 210.89 | $214.17 | 3.6M |
| 2025-03-26 | 210.55 | $213.12 | 5.3M |
| 2025-03-25 | 210.31 | $212.12 | 3.8M |
| 2025-03-24 | 210.15 | $211.85 | 4.2M |
| 2025-03-21 | 210.02 | $210.12 | 6.5M |
| 2025-03-20 | 210.06 | $210.89 | 3.6M |
| 2025-03-19 | 210.02 | $208.65 | 6.4M |
| 2025-03-18 | 210.21 | $209.74 | 3.8M |
| 2025-03-17 | 210.29 | $210.42 | 4.4M |
| 2025-03-14 | 210.27 | $209.47 | 3.9M |
| 2025-03-13 | 210.32 | $206.69 | 3.5M |
| 2025-03-12 | 210.62 | $206.35 | 3.8M |
| 2025-03-11 | 210.96 | $208.59 | 5.2M |
| 2025-03-10 | 211.09 | $213.82 | 4.2M |
| 2025-03-07 | 210.68 | $214.52 | 5.7M |
| 2025-03-06 | 210.17 | $211.26 | 5.0M |
| 2025-03-05 | 210.04 | $209.62 | 5.3M |
| 2025-03-04 | 210.12 | $208.00 | 7.0M |
| 2025-03-03 | 210.43 | $212.02 | 5.3M |
| 2025-02-28 | 210.41 | $212.89 | 4.0M |
| 2025-02-27 | 210.36 | $212.27 | 2.8M |
| 2025-02-26 | 210.42 | $211.33 | 3.1M |
| 2025-02-25 | 210.60 | $212.00 | 3.8M |
| 2025-02-24 | 210.79 | $209.91 | 6.7M |
| 2025-02-21 | 211.23 | $211.94 | 6.2M |
| 2025-02-20 | 211.55 | $211.35 | 3.6M |
| 2025-02-19 | 211.97 | $210.81 | 5.1M |
| 2025-02-18 | 212.52 | $208.04 | 4.9M |
| 2025-02-14 | 213.40 | $202.75 | 5.4M |
| 2025-02-13 | 214.87 | $205.27 | 3.4M |
| 2025-02-12 | 216.18 | $205.01 | 3.4M |
| 2025-02-11 | 217.57 | $206.94 | 3.1M |
| 2025-02-10 | 218.84 | $208.52 | 6.6M |
| 2025-02-07 | 220.00 | $205.52 | 6.7M |
| 2025-02-06 | 221.52 | $209.82 | 12.2M |
| 2025-02-05 | 222.69 | $222.35 | 4.6M |
| 2025-02-04 | 222.65 | $223.55 | 3.4M |
| 2025-02-03 | 222.52 | $222.41 | 3.2M |
| 2025-01-31 | 222.50 | $223.72 | 2.5M |
| 2025-01-30 | 222.38 | $224.06 | 1.8M |
| 2025-01-29 | 222.23 | $221.05 | 1.9M |
| 2025-01-28 | 222.41 | $220.70 | 3.6M |
| 2025-01-27 | 222.68 | $225.71 | 3.1M |
| 2025-01-24 | 222.48 | $221.51 | 6.3M |
| 2025-01-23 | 222.72 | $225.66 | 3.0M |
| 2025-01-22 | 222.57 | $223.09 | 3.0M |
| 2025-01-21 | 222.68 | $225.07 | 4.7M |
| 2025-01-17 | 222.61 | $222.58 | 3.3M |
| 2025-01-16 | 222.83 | $222.69 | 4.6M |
| 2025-01-15 | 223.10 | $219.54 | 4.6M |
| 2025-01-14 | 223.71 | $218.50 | 4.0M |
| 2025-01-13 | 224.47 | $219.10 | 5.4M |
| 2025-01-10 | 225.21 | $218.19 | 3.6M |
| 2025-01-08 | 226.09 | $220.17 | 3.1M |
| 2025-01-07 | 226.81 | $220.63 | 3.0M |
| 2025-01-06 | 227.51 | $221.74 | 3.8M |
| 2025-01-03 | 228.13 | $226.52 | 2.6M |
| 2025-01-02 | 228.30 | $225.52 | 2.1M |
| 2024-12-31 | 228.58 | $225.89 | 1.9M |
| 2024-12-30 | 228.85 | $226.60 | 2.4M |
| 2024-12-27 | 229.07 | $229.51 | 3.1M |
| 2024-12-26 | 229.02 | $231.86 | 3.1M |
| 2024-12-24 | 228.74 | $228.90 | 1.9M |
| 2024-12-23 | 228.75 | $227.14 | 3.5M |
| 2024-12-20 | 228.94 | $228.32 | 6.8M |
| 2024-12-19 | 229.00 | $226.88 | 4.9M |
| 2024-12-18 | 229.20 | $226.86 | 6.4M |
| 2024-12-17 | 229.40 | $233.13 | 5.4M |
| 2024-12-16 | 228.99 | $236.00 | 8.2M |
| 2024-12-13 | 228.28 | $227.62 | 2.4M |
| 2024-12-12 | 228.37 | $227.69 | 2.7M |
| 2024-12-11 | 228.49 | $229.06 | 4.4M |
| 2024-12-10 | 228.49 | $229.08 | 3.5M |
| 2024-12-09 | 228.48 | $225.09 | 2.5M |
| 2024-12-06 | 228.82 | $226.38 | 3.2M |
| 2024-12-05 | 228.99 | $226.29 | 5.2M |
| 2024-12-04 | 229.13 | $229.79 | 2.7M |
| 2024-12-03 | 228.83 | $226.96 | 4.0M |
| 2024-12-02 | 228.71 | $229.95 | 3.2M |
| 2024-11-29 | 228.21 | $232.93 | 1.9M |
| 2024-11-27 | 227.29 | $229.64 | 2.9M |
| 2024-11-26 | 226.57 | $230.40 | 4.2M |
| 2024-11-25 | 225.66 | $230.60 | 3.8M |
| 2024-11-22 | 224.61 | $229.11 | 3.8M |
| 2024-11-21 | 223.60 | $226.09 | 5.6M |
| 2024-11-20 | 222.80 | $226.67 | 4.6M |
| 2024-11-19 | 221.91 | $228.20 | 3.7M |
| 2024-11-18 | 220.85 | $228.85 | 3.4M |
| 2024-11-15 | 219.69 | $228.99 | 3.7M |
| 2024-11-14 | 218.49 | $230.67 | 3.8M |
| 2024-11-13 | 217.07 | $233.07 | 5.5M |
| 2024-11-12 | 215.36 | $233.91 | 11.1M |
| 2024-11-11 | 213.49 | $225.24 | 7.3M |
| 2024-11-08 | 212.41 | $219.49 | 5.7M |
| 2024-11-07 | 211.86 | $217.50 | 5.4M |
| 2024-11-06 | 211.48 | $216.40 | 6.2M |
| 2024-11-05 | 211.19 | $208.78 | 7.4M |
| 2024-11-04 | 211.62 | $207.54 | 4.0M |
| 2024-11-01 | 212.14 | $209.19 | 4.5M |
| 2024-10-31 | 212.49 | $205.68 | 4.7M |
| 2024-10-30 | 213.15 | $204.20 | 5.4M |
| 2024-10-29 | 213.96 | $205.98 | 6.1M |
| 2024-10-28 | 214.59 | $206.10 | 6.1M |
| 2024-10-25 | 215.22 | $208.00 | 6.1M |
| 2024-10-24 | 215.66 | $209.10 | 8.7M |
| 2024-10-23 | 215.99 | $220.34 | 6.2M |
| 2024-10-22 | 215.19 | $222.35 | 4.0M |
| 2024-10-21 | 214.11 | $221.50 | 3.7M |
| 2024-10-18 | 213.03 | $222.02 | 4.0M |
| 2024-10-17 | 211.81 | $219.55 | 3.1M |
| 2024-10-16 | 210.75 | $218.96 | 2.6M |
| 2024-10-15 | 209.66 | $217.27 | 3.9M |
| 2024-10-14 | 208.67 | $217.60 | 1.9M |
| 2024-10-11 | 207.59 | $215.99 | 3.8M |
| 2024-10-10 | 206.61 | $213.60 | 5.0M |
| 2024-10-09 | 205.81 | $213.70 | 5.1M |
| 2024-10-08 | 204.95 | $207.00 | 4.1M |
| 2024-10-07 | 204.71 | $203.33 | 1.8M |
| 2024-10-04 | 204.80 | $203.78 | 1.6M |
| 2024-10-03 | 204.83 | $202.88 | 2.0M |
| 2024-10-02 | 204.94 | $203.88 | 1.8M |
| 2024-10-01 | 204.96 | $206.07 | 2.3M |
| 2024-09-30 | 204.77 | $206.71 | 2.6M |
| 2024-09-27 | 204.52 | $207.63 | 2.5M |
| 2024-09-26 | 204.19 | $207.03 | 1.6M |
| 2024-09-25 | 203.90 | $206.78 | 2.9M |
| 2024-09-24 | 203.64 | $205.27 | 2.6M |
| 2024-09-23 | 203.51 | $203.77 | 2.3M |
| 2024-09-20 | 203.51 | $203.35 | 3.8M |
| 2024-09-19 | 203.55 | $203.70 | 2.7M |
| 2024-09-18 | 203.53 | $201.64 | 2.4M |
| 2024-09-17 | 203.71 | $204.24 | 1.4M |
| 2024-09-16 | 203.62 | $204.68 | 1.6M |
| 2024-09-13 | 203.45 | $204.15 | 2.0M |
| 2024-09-12 | 203.30 | $204.67 | 1.9M |
| 2024-09-11 | 203.08 | $204.04 | 2.7M |
| 2024-09-10 | 202.88 | $200.95 | 1.4M |
| 2024-09-09 | 202.95 | $201.16 | 2.3M |
| 2024-09-06 | 202.99 | $198.13 | 2.5M |
| 2024-09-05 | 203.32 | $202.98 | 1.5M |
| 2024-09-04 | 203.17 | $205.54 | 1.7M |
| 2024-09-03 | 202.75 | $204.86 | 2.1M |
| 2024-08-30 | 202.36 | $207.91 | 1.9M |
| 2024-08-29 | 201.66 | $207.51 | 2.4M |
| 2024-08-28 | 200.99 | $205.00 | 2.3M |
| 2024-08-27 | 200.56 | $206.11 | 2.4M |
| 2024-08-26 | 200.00 | $203.85 | 1.8M |
| 2024-08-23 | 199.65 | $202.48 | 2.9M |
| 2024-08-22 | 199.42 | $200.14 | 1.9M |
| 2024-08-21 | 199.44 | $201.42 | 1.8M |
| 2024-08-20 | 199.38 | $200.07 | 3.1M |
| 2024-08-19 | 199.54 | $199.04 | 2.0M |
| 2024-08-16 | 199.89 | $198.50 | 2.8M |
| 2024-08-15 | 200.36 | $198.46 | 2.9M |
| 2024-08-14 | 200.92 | $197.60 | 3.5M |
| 2024-08-13 | 201.68 | $196.73 | 3.7M |
| 2024-08-12 | 202.62 | $196.79 | 3.1M |
| 2024-08-09 | 203.65 | $198.23 | 1.9M |
| 2024-08-08 | 204.62 | $199.82 | 2.5M |
| 2024-08-07 | 205.51 | $197.92 | 3.3M |
| 2024-08-06 | 206.66 | $198.80 | 3.6M |
| 2024-08-05 | 207.78 | $199.71 | 3.9M |
| 2024-08-02 | 208.87 | $203.69 | 3.4M |
| 2024-08-01 | 209.63 | $204.58 | 3.7M |
| 2024-07-31 | 210.33 | $204.75 | 3.3M |
| 2024-07-30 | 211.07 | $202.64 | 2.6M |
| 2024-07-29 | 212.04 | $201.40 | 2.9M |
| 2024-07-26 | 213.18 | $202.74 | 7.5M |
| 2024-07-25 | 214.26 | $202.45 | 6.7M |
| 2024-07-24 | 215.41 | $213.65 | 3.5M |
| 2024-07-23 | 215.51 | $217.38 | 1.8M |
| 2024-07-22 | 215.24 | $216.97 | 2.8M |
| 2024-07-19 | 215.00 | $214.61 | 2.7M |
| 2024-07-18 | 214.98 | $217.67 | 2.2M |
| 2024-07-17 | 214.65 | $220.21 | 2.7M |
| 2024-07-16 | 214.04 | $218.47 | 3.0M |
| 2024-07-15 | 213.54 | $215.72 | 1.7M |
| 2024-07-12 | 213.27 | $215.11 | 2.1M |
| 2024-07-11 | 213.03 | $214.85 | 2.7M |
| 2024-07-10 | 212.79 | $214.49 | 1.8M |
| 2024-07-09 | 212.57 | $210.60 | 1.4M |
| 2024-07-08 | 212.71 | $211.63 | 1.8M |
| 2024-07-05 | 212.73 | $212.24 | 1.4M |
| 2024-07-03 | 212.68 | $212.46 | 1.1M |
| 2024-07-02 | 212.59 | $213.23 | 1.9M |
| 2024-07-01 | 212.37 | $210.95 | 2.1M |
| 2024-06-28 | 212.33 | $213.54 | 4.8M |
| 2024-06-27 | 211.98 | $214.38 | 1.9M |
| 2024-06-26 | 211.47 | $213.43 | 2.2M |
| 2024-06-25 | 210.98 | $214.45 | 3.0M |
| 2024-06-24 | 210.32 | $215.89 | 2.9M |
| 2024-06-21 | 209.45 | $215.09 | 7.9M |
| 2024-06-20 | 208.59 | $214.14 | 4.0M |
| 2024-06-18 | 207.78 | $212.87 | 2.4M |
| 2024-06-17 | 207.05 | $211.95 | 3.1M |
| 2024-06-14 | 206.37 | $208.53 | 2.2M |
| 2024-06-13 | 206.01 | $208.63 | 2.0M |
| 2024-06-12 | 205.63 | $208.50 | 2.5M |
| 2024-06-11 | 205.23 | $209.48 | 2.3M |
| 2024-06-10 | 204.71 | $210.74 | 2.6M |
| 2024-06-07 | 204.04 | $208.78 | 2.6M |
| 2024-06-06 | 203.51 | $208.45 | 3.3M |
| 2024-06-05 | 202.97 | $209.27 | 2.7M |
| 2024-06-04 | 202.29 | $207.23 | 3.4M |
| 2024-06-03 | 201.74 | $202.46 | 2.4M |
| 2024-05-31 | 201.62 | $202.19 | 3.2M |
| 2024-05-30 | 201.48 | $200.91 | 2.3M |
| 2024-05-29 | 201.44 | $197.07 | 2.8M |
| 2024-05-28 | 201.74 | $199.18 | 2.4M |
| 2024-05-24 | 201.81 | $199.69 | 2.4M |
| 2024-05-23 | 201.81 | $199.39 | 2.6M |
| 2024-05-22 | 201.80 | $202.80 | 2.0M |
| 2024-05-21 | 201.44 | $203.51 | 1.7M |
| 2024-05-20 | 200.97 | $204.62 | 2.0M |
| 2024-05-17 | 200.35 | $205.97 | 2.3M |
| 2024-05-16 | 199.54 | $206.62 | 2.6M |
| 2024-05-15 | 198.60 | $205.06 | 2.7M |
| 2024-05-14 | 197.74 | $203.21 | 2.4M |
| 2024-05-13 | 197.00 | $203.80 | 3.5M |
| 2024-05-10 | 196.15 | $202.92 | 2.3M |
| 2024-05-09 | 195.36 | $200.63 | 2.7M |
| 2024-05-08 | 194.76 | $198.05 | 1.8M |
| 2024-05-07 | 194.40 | $196.85 | 2.1M |
| 2024-05-06 | 194.16 | $195.00 | 2.3M |
| 2024-05-03 | 194.11 | $195.81 | 2.3M |
| 2024-05-02 | 193.99 | $193.64 | 3.4M |
| 2024-05-01 | 194.09 | $195.30 | 5.1M |
| 2024-04-30 | 194.04 | $192.73 | 3.1M |
| 2024-04-29 | 194.27 | $193.77 | 2.6M |
| 2024-04-26 | 194.45 | $193.45 | 3.0M |
| 2024-04-25 | 194.71 | $193.02 | 3.9M |
| 2024-04-24 | 195.06 | $194.79 | 3.6M |
| 2024-04-23 | 195.28 | $196.16 | 2.6M |
| 2024-04-22 | 195.38 | $195.58 | 2.4M |
| 2024-04-19 | 195.56 | $194.26 | 3.6M |
| 2024-04-18 | 195.90 | $191.08 | 2.1M |
| 2024-04-17 | 196.59 | $190.36 | 2.4M |
| 2024-04-16 | 197.39 | $190.72 | 2.8M |
| 2024-04-15 | 198.19 | $194.04 | 3.2M |
| 2024-04-12 | 198.68 | $196.16 | 3.5M |
| 2024-04-11 | 198.98 | $196.87 | 3.0M |
| 2024-04-10 | 199.22 | $195.65 | 2.9M |
| 2024-04-09 | 199.59 | $198.41 | 2.0M |
| 2024-04-08 | 199.71 | $197.76 | 2.4M |
| 2024-04-05 | 199.91 | $197.15 | 2.2M |
| 2024-04-04 | 200.19 | $196.05 | 3.4M |
| 2024-04-03 | 200.59 | $197.97 | 2.5M |
| 2024-04-02 | 200.81 | $200.23 | 2.6M |
| 2024-04-01 | 200.81 | $202.01 | 2.2M |
| 2024-03-28 | 200.63 | $205.25 | 3.6M |
| 2024-03-27 | 200.10 | $205.13 | 2.8M |
| 2024-03-26 | 199.55 | $201.00 | 2.7M |
| 2024-03-25 | 199.38 | $198.48 | 2.0M |
| 2024-03-22 | 199.46 | $200.73 | 2.1M |
| 2024-03-21 | 199.32 | $201.38 | 2.8M |
| 2024-03-20 | 199.11 | $201.18 | 2.7M |
| 2024-03-19 | 198.91 | $199.04 | 4.5M |
| 2024-03-18 | 198.92 | $196.76 | 2.5M |
| 2024-03-15 | 199.15 | $197.69 | 6.3M |
| 2024-03-14 | 199.29 | $196.35 | 3.8M |
| 2024-03-13 | 199.55 | $199.73 | 2.5M |
| 2024-03-12 | 199.47 | $199.13 | 2.9M |
| 2024-03-11 | 199.43 | $200.29 | 2.4M |
| 2024-03-08 | 199.25 | $200.75 | 2.1M |
| 2024-03-07 | 199.00 | $202.61 | 2.4M |
| 2024-03-06 | 198.52 | $200.50 | 2.7M |
| 2024-03-05 | 198.22 | $197.35 | 2.5M |
| 2024-03-04 | 198.20 | $199.24 | 2.1M |
| 2024-03-01 | 197.98 | $198.67 | 2.8M |
| 2024-02-29 | 197.81 | $198.73 | 3.4M |
| 2024-02-28 | 197.65 | $197.57 | 2.7M |
| 2024-02-27 | 197.63 | $198.18 | 2.5M |
| 2024-02-26 | 197.59 | $199.19 | 2.0M |
| 2024-02-23 | 197.46 | $200.63 | 2.5M |
| 2024-02-22 | 197.20 | $200.81 | 3.6M |
| 2024-02-21 | 196.93 | $199.53 | 2.0M |
| 2024-02-20 | 196.79 | $198.94 | 2.8M |
| 2024-02-16 | 196.71 | $197.17 | 2.3M |
| 2024-02-15 | 196.82 | $197.95 | 2.0M |
| 2024-02-14 | 196.87 | $194.87 | 2.1M |
| 2024-02-13 | 197.23 | $194.01 | 4.4M |
| 2024-02-12 | 197.68 | $197.35 | 2.8M |
| 2024-02-09 | 197.84 | $194.84 | 3.7M |
| 2024-02-08 | 198.26 | $193.46 | 2.5M |
| 2024-02-07 | 198.87 | $194.10 | 3.0M |
| 2024-02-06 | 199.44 | $193.64 | 3.7M |
| 2024-02-05 | 200.10 | $193.01 | 4.6M |
| 2024-02-02 | 200.88 | $196.11 | 4.3M |
| 2024-02-01 | 201.40 | $197.31 | 7.8M |
| 2024-01-31 | 201.83 | $202.26 | 5.6M |
| 2024-01-30 | 201.83 | $205.90 | 5.6M |
| 2024-01-29 | 201.51 | $203.05 | 2.2M |
| 2024-01-26 | 201.48 | $201.80 | 1.9M |
| 2024-01-25 | 201.60 | $202.56 | 2.7M |
| 2024-01-24 | 201.68 | $199.87 | 3.5M |
| 2024-01-23 | 202.05 | $202.94 | 2.0M |
| 2024-01-22 | 202.13 | $201.04 | 3.6M |
| 2024-01-19 | 202.40 | $200.78 | 3.1M |
| 2024-01-18 | 202.71 | $200.13 | 2.6M |
| 2024-01-17 | 203.11 | $197.95 | 2.5M |
| 2024-01-16 | 203.74 | $197.77 | 3.5M |
| 2024-01-12 | 204.42 | $201.10 | 2.4M |
| 2024-01-11 | 204.79 | $201.67 | 1.9M |
| 2024-01-10 | 205.10 | $202.40 | 2.4M |
| 2024-01-09 | 205.34 | $201.63 | 3.1M |
| 2024-01-08 | 205.61 | $202.66 | 4.0M |
| 2024-01-05 | 205.76 | $203.53 | 2.7M |
| 2024-01-04 | 205.81 | $204.90 | 2.5M |
| 2024-01-03 | 205.68 | $204.53 | 3.8M |
| 2024-01-02 | 205.56 | $209.00 | 3.1M |
| 2023-12-29 | 204.96 | $209.71 | 2.3M |
| 2023-12-28 | 204.23 | $209.17 | 1.6M |
| 2023-12-27 | 203.48 | $209.02 | 2.3M |
| 2023-12-26 | 202.67 | $208.04 | 1.9M |
| 2023-12-22 | 201.89 | $205.64 | 1.9M |
| 2023-12-21 | 201.27 | $205.05 | 2.2M |
| 2023-12-20 | 200.65 | $202.90 | 3.3M |
| 2023-12-19 | 200.18 | $204.60 | 2.6M |
| 2023-12-18 | 199.49 | $205.10 | 3.0M |
| 2023-12-15 | 198.68 | $203.40 | 7.5M |
| 2023-12-14 | 197.97 | $203.41 | 3.8M |
| 2023-12-13 | 197.20 | $203.08 | 3.1M |
| 2023-12-12 | 196.40 | $201.51 | 3.1M |
| 2023-12-11 | 195.67 | $200.39 | 3.7M |
| 2023-12-08 | 194.99 | $194.61 | 4.5M |
| 2023-12-07 | 194.81 | $197.79 | 2.4M |
| 2023-12-06 | 194.26 | $197.79 | 2.2M |
| 2023-12-05 | 193.65 | $196.95 | 2.6M |
| 2023-12-04 | 193.08 | $198.36 | 2.7M |
| 2023-12-01 | 192.34 | $197.78 | 3.1M |
| 2023-11-30 | 191.59 | $195.92 | 3.1M |
| 2023-11-29 | 190.97 | $194.26 | 2.2M |
| 2023-11-28 | 190.45 | $194.27 | 3.3M |
| 2023-11-27 | 189.86 | $192.97 | 2.5M |
| 2023-11-24 | 189.31 | $193.41 | 1.1M |
| 2023-11-22 | 188.65 | $192.31 | 1.9M |
| 2023-11-21 | 188.02 | $191.24 | 1.9M |
| 2023-11-20 | 187.44 | $191.80 | 2.0M |
| 2023-11-17 | 186.76 | $191.21 | 2.2M |
| 2023-11-16 | 186.09 | $190.71 | 2.1M |
| 2023-11-15 | 185.42 | $189.55 | 4.1M |
| 2023-11-14 | 184.84 | $190.24 | 3.0M |
| 2023-11-13 | 184.17 | $186.51 | 1.7M |
| 2023-11-10 | 183.86 | $186.71 | 2.2M |
| 2023-11-09 | 183.51 | $183.68 | 2.7M |
| 2023-11-08 | 183.45 | $184.62 | 3.2M |
| 2023-11-07 | 183.32 | $186.61 | 2.5M |
| 2023-11-06 | 182.99 | $187.50 | 2.3M |
| 2023-11-03 | 182.58 | $188.99 | 3.0M |
| 2023-11-02 | 182.00 | $186.43 | 3.1M |
| 2023-11-01 | 181.64 | $183.99 | 3.4M |
| 2023-10-31 | 181.50 | $183.26 | 3.8M |
| 2023-10-30 | 181.42 | $179.75 | 2.6M |
| 2023-10-27 | 181.69 | $177.00 | 3.4M |
| 2023-10-26 | 182.26 | $176.06 | 4.8M |
| 2023-10-25 | 182.97 | $178.09 | 4.1M |
| 2023-10-24 | 183.53 | $181.46 | 2.6M |
| 2023-10-23 | 183.80 | $180.52 | 2.1M |
| 2023-10-20 | 184.22 | $181.32 | 3.0M |
| 2023-10-19 | 184.60 | $182.27 | 2.6M |
| 2023-10-18 | 184.93 | $183.47 | 2.3M |
| 2023-10-17 | 185.20 | $186.32 | 1.8M |
| 2023-10-16 | 185.24 | $186.23 | 2.4M |
| 2023-10-13 | 185.34 | $183.56 | 2.2M |
| 2023-10-12 | 185.73 | $183.94 | 2.4M |
| 2023-10-11 | 186.12 | $187.40 | 2.2M |
| 2023-10-10 | 186.21 | $186.34 | 3.3M |
| 2023-10-09 | 186.42 | $186.52 | 2.3M |
| 2023-10-06 | 186.61 | $184.66 | 3.8M |
| 2023-10-05 | 186.97 | $180.02 | 2.3M |
| 2023-10-04 | 187.79 | $182.50 | 2.3M |
| 2023-10-03 | 188.39 | $181.14 | 2.5M |
| 2023-10-02 | 189.14 | $182.61 | 2.7M |
| 2023-09-29 | 189.77 | $184.74 | 3.3M |
| 2023-09-28 | 190.22 | $187.11 | 2.9M |
| 2023-09-27 | 190.45 | $187.88 | 2.2M |
| 2023-09-26 | 190.62 | $187.89 | 3.4M |
| 2023-09-25 | 190.78 | $191.86 | 2.7M |
| 2023-09-22 | 190.54 | $189.78 | 2.8M |
| 2023-09-21 | 190.47 | $191.43 | 2.9M |
| 2023-09-20 | 190.23 | $194.44 | 2.4M |
| 2023-09-19 | 189.66 | $195.35 | 2.9M |
| 2023-09-18 | 188.96 | $194.46 | 2.3M |
| 2023-09-15 | 188.31 | $193.04 | 6.0M |
| 2023-09-14 | 187.77 | $193.56 | 3.7M |
| 2023-09-13 | 187.14 | $191.59 | 5.1M |
| 2023-09-12 | 186.67 | $189.21 | 3.7M |
| 2023-09-11 | 186.44 | $186.21 | 2.1M |
| 2023-09-08 | 186.51 | $184.52 | 1.8M |
| 2023-09-07 | 186.77 | $184.12 | 2.1M |
| 2023-09-06 | 187.09 | $184.51 | 2.2M |
| 2023-09-05 | 187.38 | $185.70 | 2.2M |
| 2023-09-01 | 187.58 | $188.39 | 1.6M |
| 2023-08-31 | 187.53 | $187.94 | 2.6M |
| 2023-08-30 | 187.53 | $188.56 | 2.2M |
| 2023-08-29 | 187.50 | $189.52 | 2.2M |
| 2023-08-28 | 187.39 | $187.88 | 1.9M |
| 2023-08-25 | 187.47 | $186.30 | 1.9M |
| 2023-08-24 | 187.74 | $185.16 | 2.4M |
| 2023-08-23 | 188.17 | $187.08 | 1.9M |
| 2023-08-22 | 188.52 | $186.01 | 1.7M |
| 2023-08-21 | 189.09 | $186.95 | 1.9M |
| 2023-08-18 | 189.67 | $186.58 | 2.1M |
| 2023-08-17 | 190.39 | $185.98 | 2.5M |
| 2023-08-16 | 191.28 | $186.49 | 2.2M |
| 2023-08-15 | 192.20 | $187.80 | 2.3M |
| 2023-08-14 | 193.09 | $189.51 | 2.4M |
| 2023-08-11 | 193.90 | $190.67 | 2.7M |
| 2023-08-10 | 194.67 | $188.74 | 2.8M |
| 2023-08-09 | 195.72 | $189.24 | 3.2M |
| 2023-08-08 | 196.81 | $187.65 | 3.3M |
| 2023-08-07 | 198.16 | $189.60 | 2.8M |
| 2023-08-04 | 199.41 | $189.21 | 2.4M |
| 2023-08-03 | 200.76 | $190.51 | 2.5M |
| 2023-08-02 | 202.05 | $192.90 | 3.0M |
| 2023-08-01 | 203.18 | $193.48 | 4.0M |
| 2023-07-31 | 204.33 | $194.13 | 3.4M |
| 2023-07-28 | 205.47 | $195.19 | 3.9M |
| 2023-07-27 | 206.57 | $196.41 | 6.6M |
| 2023-07-26 | 207.59 | $208.26 | 3.3M |
| 2023-07-25 | 207.45 | $209.68 | 2.0M |
| 2023-07-24 | 207.14 | $209.32 | 1.8M |
| 2023-07-21 | 206.82 | $208.60 | 7.5M |
| 2023-07-20 | 206.53 | $207.96 | 2.5M |
| 2023-07-19 | 206.27 | $205.17 | 2.5M |
| 2023-07-18 | 206.26 | $205.25 | 3.7M |
| 2023-07-17 | 206.23 | $208.17 | 2.2M |
| 2023-07-14 | 205.90 | $206.14 | 2.2M |
| 2023-07-13 | 205.73 | $208.71 | 2.3M |
| 2023-07-12 | 205.29 | $208.52 | 3.0M |
| 2023-07-11 | 204.81 | $208.73 | 2.8M |
| 2023-07-10 | 204.27 | $207.74 | 3.1M |
| 2023-07-07 | 203.77 | $203.26 | 2.3M |
| 2023-07-06 | 203.67 | $204.01 | 2.1M |
| 2023-07-05 | 203.47 | $206.43 | 2.3M |
| 2023-07-03 | 202.99 | $208.30 | 1.2M |
| 2023-06-30 | 202.29 | $207.50 | 3.0M |
| 2023-06-29 | 201.60 | $206.47 | 2.5M |
| 2023-06-28 | 200.94 | $202.50 | 2.0M |
| 2023-06-27 | 200.62 | $203.34 | 2.4M |
| 2023-06-26 | 200.17 | $202.58 | 2.1M |
| 2023-06-23 | 199.75 | $200.09 | 3.3M |
| 2023-06-22 | 199.52 | $200.65 | 1.6M |
| 2023-06-21 | 199.22 | $201.80 | 2.6M |
| 2023-06-20 | 198.78 | $200.40 | 2.1M |
| 2023-06-16 | 198.46 | $202.97 | 5.0M |
| 2023-06-15 | 197.87 | $203.73 | 2.5M |
| 2023-06-14 | 197.18 | $200.52 | 2.7M |
| 2023-06-13 | 196.74 | $201.11 | 2.0M |
| 2023-06-12 | 196.22 | $198.50 | 1.7M |
| 2023-06-09 | 195.92 | $197.89 | 1.8M |
| 2023-06-08 | 195.67 | $198.15 | 1.6M |
| 2023-06-07 | 195.38 | $198.39 | 2.6M |
| 2023-06-06 | 195.07 | $196.34 | 2.3M |
| 2023-06-05 | 194.95 | $197.18 | 1.7M |
| 2023-06-02 | 194.76 | $198.85 | 2.7M |
| 2023-06-01 | 194.40 | $193.86 | 1.9M |
| 2023-05-31 | 194.53 | $191.60 | 3.7M |
| 2023-05-30 | 194.91 | $194.55 | 2.3M |
| 2023-05-26 | 195.04 | $193.75 | 2.0M |
| 2023-05-25 | 195.27 | $192.27 | 2.4M |
| 2023-05-24 | 195.67 | $191.86 | 1.7M |
| 2023-05-23 | 196.11 | $194.97 | 2.2M |
| 2023-05-22 | 196.26 | $196.93 | 1.8M |
| 2023-05-19 | 196.22 | $197.35 | 2.7M |
| 2023-05-18 | 196.13 | $198.25 | 2.4M |
| 2023-05-17 | 195.95 | $196.02 | 2.4M |
| 2023-05-16 | 195.99 | $191.61 | 2.1M |
| 2023-05-15 | 196.48 | $194.31 | 1.6M |
| 2023-05-12 | 196.72 | $193.62 | 2.1M |
| 2023-05-11 | 197.05 | $193.98 | 2.9M |
| 2023-05-10 | 197.35 | $197.34 | 2.2M |
| 2023-05-09 | 197.31 | $197.13 | 2.2M |
| 2023-05-08 | 197.27 | $196.95 | 1.5M |
| 2023-05-05 | 197.22 | $198.42 | 2.1M |
| 2023-05-04 | 196.99 | $196.22 | 2.3M |
| 2023-05-03 | 196.94 | $197.96 | 2.8M |
| 2023-05-02 | 196.69 | $198.26 | 2.6M |
| 2023-05-01 | 196.39 | $200.48 | 2.2M |
| 2023-04-28 | 195.83 | $199.84 | 2.9M |
| 2023-04-27 | 195.28 | $198.61 | 3.9M |
| 2023-04-26 | 194.80 | $190.90 | 3.6M |
| 2023-04-25 | 195.04 | $195.96 | 2.2M |
| 2023-04-24 | 194.77 | $196.78 | 1.6M |
| 2023-04-21 | 194.37 | $196.08 | 2.0M |
| 2023-04-20 | 194.00 | $196.75 | 1.9M |
| 2023-04-19 | 193.52 | $197.81 | 1.9M |
| 2023-04-18 | 192.90 | $196.93 | 2.4M |
| 2023-04-17 | 192.34 | $197.86 | 1.7M |
| 2023-04-14 | 191.62 | $196.55 | 2.0M |
| 2023-04-13 | 190.99 | $195.90 | 3.4M |
| 2023-04-12 | 190.39 | $193.23 | 3.7M |
| 2023-04-11 | 190.04 | $192.19 | 2.4M |
| 2023-04-10 | 189.80 | $191.68 | 2.5M |
| 2023-04-06 | 189.61 | $190.46 | 2.8M |
| 2023-04-05 | 189.55 | $189.43 | 3.0M |
| 2023-04-04 | 189.61 | $190.94 | 2.5M |
| 2023-04-03 | 189.56 | $193.28 | 2.9M |
| 2023-03-31 | 189.30 | $191.12 | 2.7M |
| 2023-03-30 | 189.27 | $189.12 | 2.0M |
| 2023-03-29 | 189.46 | $189.07 | 2.7M |
| 2023-03-28 | 189.67 | $187.92 | 2.1M |
| 2023-03-27 | 190.01 | $187.99 | 2.1M |
| 2023-03-24 | 190.36 | $188.16 | 2.3M |
| 2023-03-23 | 190.71 | $186.92 | 2.4M |
| 2023-03-22 | 191.23 | $187.16 | 2.3M |
| 2023-03-21 | 191.75 | $191.16 | 3.1M |
| 2023-03-20 | 191.93 | $189.88 | 2.8M |
| 2023-03-17 | 192.28 | $184.64 | 7.4M |
| 2023-03-16 | 193.20 | $189.14 | 3.9M |
| 2023-03-15 | 193.75 | $188.12 | 3.9M |
| 2023-03-14 | 194.46 | $192.97 | 4.9M |
| 2023-03-13 | 194.76 | $193.10 | 3.2M |
| 2023-03-10 | 195.07 | $193.33 | 3.7M |
| 2023-03-09 | 195.40 | $192.88 | 3.2M |
| 2023-03-08 | 195.81 | $195.57 | 2.1M |
| 2023-03-07 | 196.02 | $195.62 | 2.8M |
| 2023-03-06 | 196.26 | $197.04 | 2.7M |
| 2023-03-03 | 196.39 | $196.82 | 3.1M |
| 2023-03-02 | 196.59 | $194.45 | 4.3M |
| 2023-03-01 | 197.08 | $192.88 | 3.2M |
| 2023-02-28 | 197.79 | $191.48 | 3.1M |
| 2023-02-27 | 198.70 | $192.45 | 3.4M |
| 2023-02-24 | 199.59 | $192.04 | 3.3M |
| 2023-02-23 | 200.61 | $195.02 | 2.4M |
| 2023-02-22 | 201.40 | $195.49 | 3.0M |
| 2023-02-21 | 202.19 | $196.76 | 2.8M |
| 2023-02-17 | 202.91 | $201.42 | 2.9M |
| 2023-02-16 | 203.18 | $199.36 | 2.8M |
| 2023-02-15 | 203.65 | $201.71 | 2.5M |
| 2023-02-14 | 203.92 | $201.00 | 3.0M |
| 2023-02-13 | 204.30 | $203.37 | 3.0M |
| 2023-02-10 | 204.52 | $200.47 | 2.9M |
| 2023-02-09 | 205.09 | $199.22 | 3.0M |
| 2023-02-08 | 205.84 | $202.22 | 3.6M |
| 2023-02-07 | 206.35 | $205.47 | 2.9M |
| 2023-02-06 | 206.58 | $204.04 | 2.9M |
| 2023-02-03 | 206.97 | $202.69 | 4.5M |
| 2023-02-02 | 207.50 | $207.38 | 7.2M |
| 2023-02-01 | 207.59 | $206.72 | 5.4M |
| 2023-01-31 | 207.79 | $208.48 | 2.3M |
| 2023-01-30 | 207.84 | $205.78 | 2.5M |
| 2023-01-27 | 208.19 | $208.13 | 2.1M |
| 2023-01-26 | 208.34 | $209.35 | 1.9M |
| 2023-01-25 | 208.40 | $206.67 | 2.2M |
| 2023-01-24 | 208.75 | $206.93 | 3.2M |
| 2023-01-23 | 209.10 | $204.46 | 2.8M |
| 2023-01-20 | 209.73 | $202.03 | 4.0M |
| 2023-01-19 | 210.64 | $200.66 | 4.5M |
| 2023-01-18 | 211.73 | $204.24 | 5.1M |
| 2023-01-17 | 212.50 | $212.24 | 3.3M |
| 2023-01-13 | 212.49 | $216.61 | 2.0M |
| 2023-01-12 | 212.05 | $215.98 | 3.0M |
| 2023-01-11 | 211.67 | $212.30 | 2.9M |
| 2023-01-10 | 211.66 | $211.34 | 1.8M |
| 2023-01-09 | 211.73 | $210.67 | 2.6M |
| 2023-01-06 | 211.88 | $210.27 | 4.1M |
| 2023-01-05 | 212.09 | $204.47 | 4.1M |
| 2023-01-04 | 212.89 | $210.04 | 3.9M |
| 2023-01-03 | 213.18 | $214.30 | 2.2M |
| 2022-12-30 | 213.09 | $214.30 | 1.6M |
| 2022-12-29 | 213.02 | $214.75 | 1.9M |
| 2022-12-28 | 212.93 | $212.19 | 1.6M |
| 2022-12-27 | 213.10 | $214.89 | 1.5M |
| 2022-12-23 | 213.02 | $213.87 | 1.3M |
| 2022-12-22 | 213.06 | $212.31 | 2.2M |
| 2022-12-21 | 213.29 | $215.10 | 2.6M |
| 2022-12-20 | 213.27 | $211.49 | 1.9M |
| 2022-12-19 | 213.61 | $209.41 | 3.1M |
| 2022-12-16 | 214.18 | $209.74 | 7.1M |
| 2022-12-15 | 214.74 | $208.97 | 3.2M |
| 2022-12-14 | 215.40 | $214.72 | 2.5M |
| 2022-12-13 | 215.51 | $214.96 | 3.4M |
| 2022-12-12 | 215.59 | $214.50 | 3.3M |
| 2022-12-09 | 215.70 | $211.63 | 2.3M |
| 2022-12-08 | 216.11 | $213.35 | 2.2M |
| 2022-12-07 | 216.32 | $213.45 | 3.0M |
| 2022-12-06 | 216.52 | $213.19 | 2.5M |
| 2022-12-05 | 216.73 | $215.60 | 3.1M |
| 2022-12-02 | 216.67 | $219.08 | 2.2M |
| 2022-12-01 | 216.21 | $217.39 | 4.0M |
| 2022-11-30 | 215.83 | $219.55 | 4.7M |
| 2022-11-29 | 215.16 | $216.72 | 2.1M |
| 2022-11-28 | 214.70 | $215.77 | 2.6M |
| 2022-11-25 | 214.29 | $220.05 | 1.1M |
| 2022-11-23 | 213.35 | $218.91 | 2.7M |
| 2022-11-22 | 212.39 | $218.76 | 2.5M |
| 2022-11-21 | 211.30 | $216.56 | 2.3M |
| 2022-11-18 | 210.28 | $214.53 | 3.0M |
| 2022-11-17 | 209.30 | $214.51 | 2.7M |
| 2022-11-16 | 208.15 | $214.00 | 2.4M |
| 2022-11-15 | 206.88 | $215.43 | 2.4M |
| 2022-11-14 | 205.30 | $213.00 | 3.1M |
| 2022-11-11 | 203.79 | $212.73 | 4.2M |
| 2022-11-10 | 202.12 | $214.80 | 4.4M |
| 2022-11-09 | 200.07 | $208.63 | 3.0M |
| 2022-11-08 | 198.44 | $211.36 | 2.6M |
| 2022-11-07 | 196.37 | $209.77 | 2.7M |
| 2022-11-04 | 194.27 | $207.85 | 4.1M |
| 2022-11-03 | 192.18 | $204.39 | 4.7M |
| 2022-11-02 | 190.28 | $200.47 | 4.7M |
| 2022-11-01 | 188.65 | $203.10 | 4.4M |
| 2022-10-31 | 186.65 | $204.02 | 4.4M |
| 2022-10-28 | 184.41 | $204.93 | 4.9M |
| 2022-10-27 | 181.90 | $196.49 | 4.8M |
| 2022-10-26 | 180.07 | $190.27 | 4.2M |
| 2022-10-25 | 178.76 | $189.65 | 2.9M |
| 2022-10-24 | 177.41 | $186.90 | 3.3M |
| 2022-10-21 | 176.25 | $182.81 | 3.0M |
| 2022-10-20 | 175.42 | $177.64 | 2.7M |
| 2022-10-19 | 175.06 | $179.28 | 1.7M |
| 2022-10-18 | 174.52 | $179.88 | 2.0M |
| 2022-10-17 | 173.91 | $177.04 | 3.4M |
| 2022-10-14 | 173.58 | $174.16 | 3.0M |
| 2022-10-13 | 173.53 | $177.55 | 3.2M |
| 2022-10-12 | 173.16 | $172.79 | 2.7M |
| 2022-10-11 | 173.28 | $173.62 | 2.9M |
| 2022-10-10 | 173.38 | $171.89 | 1.9M |
| 2022-10-07 | 173.73 | $171.41 | 3.0M |
| 2022-10-06 | 174.23 | $175.04 | 2.6M |
| 2022-10-05 | 174.44 | $177.81 | 2.9M |
| 2022-10-04 | 174.44 | $178.19 | 3.7M |
| 2022-10-03 | 174.44 | $173.04 | 3.4M |
| 2022-09-30 | 175.00 | $166.97 | 3.8M |
| 2022-09-29 | 176.25 | $170.07 | 3.1M |
| 2022-09-28 | 177.30 | $173.83 | 3.1M |
| 2022-09-27 | 178.06 | $170.07 | 2.7M |
| 2022-09-26 | 179.29 | $170.07 | 3.3M |
| 2022-09-23 | 180.64 | $171.38 | 3.2M |
| 2022-09-22 | 181.99 | $173.25 | 2.2M |
| 2022-09-21 | 183.29 | $174.30 | 2.5M |
| 2022-09-20 | 184.59 | $177.01 | 2.5M |
| 2022-09-19 | 185.74 | $178.63 | 2.4M |
| 2022-09-16 | 186.84 | $177.35 | 6.4M |
| 2022-09-15 | 188.18 | $176.86 | 3.5M |
| 2022-09-14 | 189.70 | $179.97 | 4.9M |
| 2022-09-13 | 191.04 | $184.98 | 4.9M |
| 2022-09-12 | 191.98 | $192.03 | 2.8M |
| 2022-09-09 | 192.29 | $191.69 | 2.9M |
| 2022-09-08 | 192.66 | $187.82 | 3.5M |
| 2022-09-07 | 193.45 | $189.09 | 2.3M |
| 2022-09-06 | 194.14 | $185.60 | 2.5M |
| 2022-09-02 | 195.21 | $186.89 | 2.7M |
| 2022-09-01 | 196.17 | $190.73 | 2.2M |
| 2022-08-31 | 196.78 | $189.35 | 2.6M |
| 2022-08-30 | 197.53 | $190.70 | 2.2M |
| 2022-08-29 | 198.15 | $192.42 | 2.1M |
| 2022-08-26 | 198.60 | $193.06 | 2.8M |
| 2022-08-25 | 198.98 | $200.43 | 1.6M |
| 2022-08-24 | 198.62 | $197.79 | 1.4M |
| 2022-08-23 | 198.44 | $197.55 | 1.6M |
| 2022-08-22 | 198.20 | $197.84 | 2.6M |
| 2022-08-19 | 197.86 | $201.56 | 2.0M |
| 2022-08-18 | 197.07 | $203.72 | 1.5M |
| 2022-08-17 | 195.96 | $202.78 | 1.7M |
| 2022-08-16 | 194.82 | $203.67 | 1.7M |
| 2022-08-15 | 193.48 | $202.25 | 2.3M |
| 2022-08-12 | 192.12 | $200.87 | 2.3M |
| 2022-08-11 | 190.75 | $198.51 | 2.4M |
| 2022-08-10 | 189.48 | $197.23 | 2.6M |
| 2022-08-09 | 188.20 | $194.09 | 2.3M |
| 2022-08-08 | 187.12 | $193.97 | 2.1M |
| 2022-08-05 | 185.95 | $192.27 | 1.8M |
| 2022-08-04 | 184.85 | $192.44 | 1.7M |
| 2022-08-03 | 183.65 | $191.50 | 2.5M |
| 2022-08-02 | 182.45 | $189.12 | 3.3M |
| 2022-08-01 | 181.40 | $191.99 | 2.3M |
| 2022-07-29 | 179.99 | $192.46 | 2.9M |
| 2022-07-28 | 178.45 | $190.44 | 3.7M |
| 2022-07-27 | 177.02 | $183.66 | 3.5M |
| 2022-07-26 | 176.20 | $181.42 | 2.3M |
| 2022-07-25 | 175.58 | $181.26 | 1.9M |
| 2022-07-22 | 174.96 | $181.47 | 2.3M |
| 2022-07-21 | 174.30 | $180.03 | 1.9M |
| 2022-07-20 | 173.76 | $178.26 | 1.6M |
| 2022-07-19 | 173.40 | $177.23 | 2.5M |
| 2022-07-18 | 173.15 | $170.95 | 1.7M |
| 2022-07-15 | 173.54 | $172.80 | 2.2M |
| 2022-07-14 | 173.81 | $169.51 | 1.8M |
| 2022-07-13 | 174.46 | $170.87 | 2.0M |
| 2022-07-12 | 175.04 | $173.61 | 2.8M |
| 2022-07-11 | 175.43 | $172.84 | 3.2M |
| 2022-07-08 | 175.98 | $173.34 | 1.6M |
| 2022-07-07 | 176.58 | $173.79 | 2.8M |
| 2022-07-06 | 177.25 | $173.21 | 2.2M |
| 2022-07-05 | 178.09 | $172.09 | 3.3M |
| 2022-07-01 | 179.13 | $175.11 | 2.0M |
| 2022-06-30 | 180.00 | $173.81 | 2.9M |
| 2022-06-29 | 181.07 | $173.20 | 2.4M |
| 2022-06-28 | 182.30 | $175.95 | 3.2M |
| 2022-06-27 | 183.37 | $178.29 | 2.6M |
| 2022-06-24 | 184.28 | $180.02 | 4.2M |
| 2022-06-23 | 185.08 | $174.57 | 3.3M |
| 2022-06-22 | 186.47 | $177.73 | 2.9M |
| 2022-06-21 | 187.62 | $180.51 | 2.9M |
| 2022-06-17 | 188.54 | $179.70 | 5.6M |
| 2022-06-16 | 189.60 | $179.88 | 4.4M |
| 2022-06-15 | 190.72 | $184.97 | 3.0M |
| 2022-06-14 | 191.41 | $183.28 | 3.5M |
| 2022-06-13 | 192.32 | $184.42 | 4.8M |
| 2022-06-10 | 193.16 | $186.28 | 2.9M |
| 2022-06-09 | 193.86 | $192.01 | 1.7M |
| 2022-06-08 | 194.01 | $194.52 | 1.7M |
| 2022-06-07 | 193.92 | $197.62 | 2.1M |
| 2022-06-06 | 193.52 | $195.19 | 1.6M |
| 2022-06-03 | 193.36 | $194.82 | 2.3M |
| 2022-06-02 | 193.24 | $197.04 | 2.5M |
| 2022-06-01 | 192.95 | $191.91 | 2.4M |
| 2022-05-31 | 193.18 | $193.62 | 3.5M |
| 2022-05-27 | 193.26 | $196.35 | 2.2M |
| 2022-05-26 | 193.06 | $193.10 | 2.2M |
| 2022-05-25 | 193.16 | $190.44 | 2.5M |
| 2022-05-24 | 193.50 | $189.96 | 2.8M |
| 2022-05-23 | 193.87 | $189.58 | 3.7M |
| 2022-05-20 | 194.28 | $189.75 | 3.9M |
| 2022-05-19 | 194.69 | $192.65 | 3.1M |
| 2022-05-18 | 194.83 | $193.87 | 3.2M |
| 2022-05-17 | 194.87 | $199.06 | 2.7M |
| 2022-05-16 | 194.40 | $193.96 | 2.6M |
| 2022-05-13 | 194.41 | $193.53 | 3.2M |
| 2022-05-12 | 194.47 | $192.92 | 4.0M |
| 2022-05-11 | 194.60 | $192.02 | 3.3M |
| 2022-05-10 | 194.81 | $194.77 | 4.8M |
| 2022-05-09 | 194.73 | $193.96 | 3.8M |
| 2022-05-06 | 194.71 | $195.43 | 3.6M |
| 2022-05-05 | 194.54 | $197.87 | 5.8M |
| 2022-05-04 | 194.11 | $205.85 | 5.5M |
| 2022-05-03 | 192.87 | $197.04 | 5.4M |
| 2022-05-02 | 192.46 | $196.87 | 7.1M |
| 2022-04-29 | 192.06 | $193.51 | 7.2M |
| 2022-04-28 | 191.99 | $189.92 | 3.4M |
| 2022-04-27 | 192.29 | $186.35 | 3.1M |
| 2022-04-26 | 192.99 | $187.67 | 2.8M |
| 2022-04-25 | 193.60 | $191.82 | 2.4M |
| 2022-04-22 | 193.85 | $190.63 | 3.0M |
| 2022-04-21 | 194.23 | $195.94 | 2.4M |
| 2022-04-20 | 194.08 | $196.34 | 2.6M |
| 2022-04-19 | 193.89 | $197.20 | 3.3M |
| 2022-04-18 | 193.61 | $192.07 | 2.0M |
| 2022-04-14 | 193.82 | $195.19 | 4.3M |
| 2022-04-13 | 193.72 | $194.85 | 2.4M |
| 2022-04-12 | 193.63 | $190.99 | 3.1M |
| 2022-04-11 | 193.90 | $189.27 | 2.7M |
| 2022-04-08 | 194.30 | $190.16 | 2.9M |
| 2022-04-07 | 194.57 | $192.70 | 2.2M |
| 2022-04-06 | 194.57 | $193.62 | 2.9M |
| 2022-04-05 | 194.44 | $193.63 | 2.3M |
| 2022-04-04 | 194.26 | $196.07 | 2.1M |
| 2022-04-01 | 193.78 | $196.03 | 2.3M |
| 2022-03-31 | 193.26 | $194.58 | 3.3M |
| 2022-03-30 | 192.85 | $196.54 | 2.4M |
| 2022-03-29 | 192.20 | $197.54 | 3.4M |
| 2022-03-28 | 191.40 | $197.11 | 3.3M |
| 2022-03-25 | 190.59 | $197.79 | 2.5M |
| 2022-03-24 | 189.68 | $194.69 | 2.2M |
| 2022-03-23 | 189.01 | $192.34 | 1.8M |
| 2022-03-22 | 188.49 | $195.03 | 2.4M |
| 2022-03-21 | 187.66 | $193.02 | 3.5M |
| 2022-03-18 | 186.97 | $194.72 | 8.7M |
| 2022-03-17 | 186.07 | $191.93 | 3.2M |
| 2022-03-16 | 185.42 | $191.03 | 4.1M |
| 2022-03-15 | 184.85 | $187.79 | 3.9M |
| 2022-03-14 | 184.59 | $183.20 | 3.0M |
| 2022-03-11 | 184.77 | $182.24 | 2.7M |
| 2022-03-10 | 185.10 | $184.36 | 2.5M |
| 2022-03-09 | 185.28 | $185.40 | 2.9M |
| 2022-03-08 | 185.41 | $183.24 | 4.6M |
| 2022-03-07 | 185.78 | $182.16 | 3.5M |
| 2022-03-04 | 186.31 | $187.43 | 5.1M |
| 2022-03-03 | 186.35 | $187.52 | 5.0M |
| 2022-03-02 | 186.48 | $186.44 | 5.3M |
| 2022-03-01 | 186.80 | $183.60 | 5.5M |
| 2022-02-28 | 187.49 | $189.75 | 4.1M |
| 2022-02-25 | 187.65 | $188.56 | 5.0M |
| 2022-02-24 | 187.99 | $182.34 | 5.9M |
| 2022-02-23 | 189.00 | $178.96 | 3.6M |
| 2022-02-22 | 190.45 | $182.56 | 4.0M |
| 2022-02-18 | 191.66 | $182.13 | 5.0M |
| 2022-02-17 | 193.02 | $184.59 | 3.1M |
| 2022-02-16 | 194.26 | $189.06 | 3.1M |
| 2022-02-15 | 195.18 | $189.53 | 2.9M |
| 2022-02-14 | 196.16 | $186.69 | 3.2M |
| 2022-02-11 | 197.57 | $186.99 | 5.3M |
| 2022-02-10 | 199.10 | $191.75 | 3.7M |
| 2022-02-09 | 200.31 | $196.62 | 3.2M |
| 2022-02-08 | 201.14 | $194.56 | 2.7M |
| 2022-02-07 | 202.26 | $192.48 | 3.5M |
| 2022-02-04 | 203.69 | $191.50 | 5.5M |
| 2022-02-03 | 205.31 | $191.74 | 8.7M |
| 2022-02-02 | 206.99 | $207.55 | 2.8M |
| 2022-02-01 | 207.18 | $205.34 | 3.1M |
| 2022-01-31 | 207.58 | $204.48 | 3.3M |
| 2022-01-28 | 208.08 | $201.99 | 3.4M |
| 2022-01-27 | 208.85 | $200.65 | 2.8M |
| 2022-01-26 | 209.77 | $200.65 | 3.4M |
| 2022-01-25 | 210.73 | $202.30 | 5.2M |
| 2022-01-24 | 211.55 | $204.45 | 5.5M |
| 2022-01-21 | 212.17 | $205.10 | 4.4M |
| 2022-01-20 | 212.71 | $208.92 | 2.6M |
| 2022-01-19 | 212.85 | $210.73 | 2.6M |
| 2022-01-18 | 212.77 | $213.59 | 3.1M |
| 2022-01-14 | 212.37 | $217.65 | 3.3M |
| 2022-01-13 | 211.55 | $219.43 | 3.1M |
| 2022-01-12 | 210.52 | $218.25 | 3.1M |
| 2022-01-11 | 209.54 | $216.31 | 3.5M |
| 2022-01-10 | 208.71 | $213.46 | 3.5M |
| 2022-01-07 | 208.14 | $215.75 | 3.1M |
| 2022-01-06 | 207.30 | $210.82 | 3.3M |
| 2022-01-05 | 206.91 | $211.06 | 4.1M |
| 2022-01-04 | 206.47 | $209.00 | 3.3M |
| 2022-01-03 | 206.21 | $206.80 | 2.6M |
| 2021-12-31 | 206.15 | $208.51 | 1.5M |
| 2021-12-30 | 205.90 | $207.11 | 1.3M |
| 2021-12-29 | 205.75 | $207.53 | 1.7M |
| 2021-12-28 | 205.54 | $207.05 | 2.0M |
| 2021-12-27 | 205.37 | $206.43 | 2.5M |
| 2021-12-23 | 205.27 | $205.22 | 2.4M |
| 2021-12-22 | 205.32 | $201.84 | 3.1M |
| 2021-12-21 | 205.76 | $201.67 | 2.6M |
| 2021-12-20 | 206.30 | $199.85 | 3.4M |
| 2021-12-17 | 207.09 | $205.17 | 5.6M |
| 2021-12-16 | 207.46 | $209.61 | 3.0M |
| 2021-12-15 | 207.45 | $209.76 | 3.0M |
| 2021-12-14 | 207.48 | $206.68 | 3.8M |
| 2021-12-13 | 207.88 | $209.23 | 2.9M |
| 2021-12-10 | 208.11 | $209.81 | 3.4M |
| 2021-12-09 | 208.33 | $206.00 | 5.0M |
| 2021-12-08 | 209.00 | $204.65 | 5.0M |
| 2021-12-07 | 209.91 | $207.15 | 4.8M |
| 2021-12-06 | 210.68 | $206.25 | 4.4M |
| 2021-12-03 | 211.62 | $203.50 | 3.5M |
| 2021-12-02 | 212.92 | $204.00 | 6.0M |
| 2021-12-01 | 214.26 | $199.42 | 3.1M |
| 2021-11-30 | 216.14 | $202.24 | 5.7M |
| 2021-11-29 | 217.83 | $207.66 | 2.6M |
| 2021-11-26 | 219.06 | $208.21 | 3.9M |
| 2021-11-24 | 220.28 | $212.21 | 3.3M |
| 2021-11-23 | 221.14 | $216.00 | 4.0M |
| 2021-11-22 | 221.66 | $218.14 | 2.5M |
| 2021-11-19 | 221.96 | $218.49 | 2.1M |
| 2021-11-18 | 222.23 | $220.70 | 1.7M |
| 2021-11-17 | 222.30 | $220.49 | 1.9M |
| 2021-11-16 | 222.41 | $221.37 | 1.6M |
| 2021-11-15 | 222.44 | $222.47 | 1.2M |
| 2021-11-12 | 222.35 | $222.39 | 2.2M |
| 2021-11-11 | 222.26 | $221.01 | 1.6M |
| 2021-11-10 | 222.30 | $225.41 | 1.3M |
| 2021-11-09 | 221.86 | $227.75 | 2.4M |
| 2021-11-08 | 221.14 | $225.73 | 1.7M |
| 2021-11-05 | 220.57 | $226.06 | 2.3M |
| 2021-11-04 | 219.92 | $222.49 | 2.3M |
| 2021-11-03 | 219.59 | $222.80 | 2.1M |
| 2021-11-02 | 219.21 | $221.19 | 2.3M |
| 2021-11-01 | 218.95 | $219.76 | 1.7M |
| 2021-10-29 | 218.80 | $218.62 | 2.6M |
| 2021-10-28 | 218.75 | $218.48 | 1.9M |
| 2021-10-27 | 218.68 | $215.72 | 1.6M |
| 2021-10-26 | 218.86 | $218.32 | 2.4M |
| 2021-10-25 | 218.79 | $217.54 | 2.7M |
| 2021-10-22 | 218.79 | $217.40 | 3.5M |
| 2021-10-21 | 218.81 | $224.52 | 2.6M |
| 2021-10-20 | 218.14 | $223.64 | 1.7M |
| 2021-10-19 | 217.51 | $221.78 | 1.6M |
| 2021-10-18 | 217.03 | $220.63 | 1.9M |
| 2021-10-15 | 216.63 | $220.72 | 2.2M |
| 2021-10-14 | 216.22 | $218.59 | 1.4M |
| 2021-10-13 | 216.01 | $215.58 | 1.6M |
| 2021-10-12 | 216.12 | $214.33 | 1.4M |
| 2021-10-11 | 216.38 | $215.29 | 1.4M |
| 2021-10-08 | 216.58 | $217.70 | 1.3M |
| 2021-10-07 | 216.58 | $218.37 | 1.9M |
| 2021-10-06 | 216.54 | $216.86 | 1.7M |
| 2021-10-05 | 216.67 | $215.72 | 1.6M |
| 2021-10-04 | 216.95 | $214.21 | 2.6M |
| 2021-10-01 | 217.44 | $215.65 | 2.3M |
| 2021-09-30 | 217.86 | $212.28 | 2.9M |
| 2021-09-29 | 218.69 | $214.92 | 2.1M |
| 2021-09-28 | 219.35 | $214.97 | 2.7M |
| 2021-09-27 | 220.08 | $217.90 | 2.2M |
| 2021-09-24 | 220.60 | $219.19 | 1.9M |
| 2021-09-23 | 221.05 | $219.70 | 2.2M |
| 2021-09-22 | 221.51 | $217.02 | 2.3M |
| 2021-09-21 | 222.28 | $214.90 | 2.6M |
| 2021-09-20 | 223.32 | $215.73 | 4.0M |
| 2021-09-17 | 224.35 | $218.49 | 4.4M |
| 2021-09-16 | 225.15 | $219.65 | 2.4M |
| 2021-09-15 | 225.88 | $221.69 | 2.0M |
| 2021-09-14 | 226.47 | $220.19 | 2.7M |
| 2021-09-13 | 227.26 | $223.60 | 2.8M |
| 2021-09-10 | 227.77 | $222.37 | 2.4M |
| 2021-09-09 | 228.44 | $222.93 | 1.9M |
| 2021-09-08 | 229.11 | $224.40 | 2.4M |
| 2021-09-07 | 229.68 | $222.93 | 3.2M |
| 2021-09-03 | 230.41 | $228.36 | 1.6M |
| 2021-09-02 | 230.63 | $230.97 | 1.6M |
| 2021-09-01 | 230.59 | $229.80 | 2.5M |
| 2021-08-31 | 230.67 | $231.91 | 2.0M |
| 2021-08-30 | 230.55 | $231.87 | 1.3M |
| 2021-08-27 | 230.44 | $231.14 | 1.7M |
| 2021-08-26 | 230.41 | $230.88 | 1.3M |
| 2021-08-25 | 230.41 | $230.66 | 1.8M |
| 2021-08-24 | 230.43 | $230.44 | 1.3M |
| 2021-08-23 | 230.47 | $229.11 | 2.1M |
| 2021-08-20 | 230.64 | $227.70 | 2.1M |
| 2021-08-19 | 230.96 | $227.73 | 1.9M |
| 2021-08-18 | 231.29 | $228.42 | 2.6M |
| 2021-08-17 | 231.57 | $231.45 | 2.7M |
| 2021-08-16 | 231.56 | $233.74 | 1.8M |
| 2021-08-13 | 231.27 | $231.76 | 1.4M |
| 2021-08-12 | 231.16 | $231.94 | 1.9M |
| 2021-08-11 | 231.03 | $234.18 | 2.1M |
| 2021-08-10 | 230.66 | $231.88 | 2.4M |
| 2021-08-09 | 230.48 | $228.23 | 1.4M |
| 2021-08-06 | 230.62 | $229.68 | 1.3M |
| 2021-08-05 | 230.61 | $229.88 | 1.5M |
| 2021-08-04 | 230.52 | $229.59 | 2.3M |
| 2021-08-03 | 230.42 | $232.65 | 1.8M |
| 2021-08-02 | 229.96 | $232.42 | 2.0M |
| 2021-07-30 | 229.47 | $233.79 | 2.2M |
| 2021-07-29 | 228.78 | $232.88 | 1.5M |
| 2021-07-28 | 228.12 | $230.49 | 1.7M |
| 2021-07-27 | 227.62 | $230.36 | 2.2M |
| 2021-07-26 | 227.06 | $229.25 | 2.8M |
| 2021-07-23 | 226.56 | $229.32 | 3.9M |
| 2021-07-22 | 226.00 | $232.74 | 3.7M |
| 2021-07-21 | 225.02 | $231.85 | 4.6M |
| 2021-07-20 | 224.06 | $229.66 | 28.2M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
225.04
2026-07-17
Close Price
$225.02
Vol: 3.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
169.87
Average
206.19
Maximum
248.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 225.04 | $225.02 | 3.9M |
| 2026-07-16 | 225.02 | $226.33 | 3.1M |
| 2026-07-15 | 224.72 | $222.84 | 2.5M |
| 2026-07-14 | 225.10 | $222.68 | 2.1M |
| 2026-07-13 | 225.59 | $222.25 | 2.6M |
| 2026-07-10 | 226.23 | $226.42 | 2.6M |
| 2026-07-09 | 226.10 | $223.42 | 3.0M |
| 2026-07-08 | 226.57 | $220.36 | 4.3M |
| 2026-07-07 | 227.75 | $225.05 | 4.5M |
| 2026-07-06 | 228.13 | $231.18 | 7.5M |
| 2026-07-02 | 227.27 | $229.86 | 5.7M |
| 2026-07-01 | 226.54 | $221.75 | 6.2M |
| 2026-06-30 | 227.39 | $223.90 | 6.0M |
| 2026-06-29 | 227.91 | $227.80 | 7.8M |
| 2026-06-26 | 227.69 | $232.21 | 17.9M |
| 2026-06-25 | 226.48 | $231.24 | 5.9M |
| 2026-06-24 | 225.28 | $227.42 | 4.1M |
| 2026-06-23 | 224.68 | $222.37 | 6.4M |
| 2026-06-22 | 225.05 | $228.11 | 4.0M |
| 2026-06-18 | 224.25 | $229.01 | 6.7M |
| 2026-06-17 | 223.13 | $228.61 | 6.0M |
| 2026-06-16 | 221.92 | $229.49 | 4.2M |
| 2026-06-15 | 220.32 | $227.41 | 8.3M |
| 2026-06-12 | 218.91 | $220.31 | 4.7M |
| 2026-06-11 | 218.77 | $219.12 | 6.6M |
| 2026-06-10 | 218.87 | $205.88 | 4.6M |
| 2026-06-09 | 221.79 | $215.70 | 4.5M |
| 2026-06-08 | 223.11 | $211.80 | 3.8M |
| 2026-06-05 | 225.46 | $213.97 | 4.9M |
| 2026-06-04 | 227.72 | $217.64 | 6.8M |
| 2026-06-03 | 229.55 | $223.26 | 6.2M |
| 2026-06-02 | 230.48 | $235.23 | 4.7M |
| 2026-06-01 | 229.01 | $236.54 | 5.0M |
| 2026-05-29 | 227.02 | $237.86 | 5.5M |
| 2026-05-28 | 224.40 | $233.00 | 4.4M |
| 2026-05-27 | 222.39 | $231.55 | 4.5M |
| 2026-05-26 | 220.34 | $231.72 | 6.6M |
| 2026-05-22 | 217.93 | $227.92 | 5.1M |
| 2026-05-21 | 215.94 | $223.80 | 4.7M |
| 2026-05-20 | 214.51 | $217.39 | 4.0M |
| 2026-05-19 | 214.22 | $217.15 | 5.1M |
| 2026-05-18 | 213.94 | $217.23 | 5.8M |
| 2026-05-15 | 213.63 | $213.24 | 4.5M |
| 2026-05-14 | 214.12 | $217.72 | 3.4M |
| 2026-05-13 | 213.77 | $217.96 | 3.4M |
| 2026-05-12 | 213.33 | $218.54 | 3.6M |
| 2026-05-11 | 212.73 | $219.11 | 4.5M |
| 2026-05-08 | 211.94 | $213.12 | 3.7M |
| 2026-05-07 | 212.31 | $216.07 | 3.6M |
| 2026-05-06 | 212.16 | $216.86 | 4.3M |
| 2026-05-05 | 211.84 | $209.06 | 2.7M |
| 2026-05-04 | 213.16 | $209.59 | 2.8M |
| 2026-05-01 | 214.61 | $212.50 | 3.0M |
| 2026-04-30 | 215.71 | $214.33 | 4.1M |
| 2026-04-29 | 216.64 | $210.30 | 4.5M |
| 2026-04-28 | 218.59 | $212.93 | 3.8M |
| 2026-04-27 | 220.33 | $212.05 | 3.6M |
| 2026-04-24 | 222.56 | $213.17 | 4.6M |
| 2026-04-23 | 224.93 | $214.34 | 8.0M |
| 2026-04-22 | 227.45 | $219.97 | 4.5M |
| 2026-04-21 | 229.20 | $222.22 | 4.9M |
| 2026-04-20 | 230.76 | $229.74 | 3.2M |
| 2026-04-17 | 230.99 | $233.55 | 4.1M |
| 2026-04-16 | 230.46 | $229.38 | 2.9M |
| 2026-04-15 | 230.71 | $232.19 | 3.5M |
| 2026-04-14 | 230.42 | $233.24 | 3.2M |
| 2026-04-13 | 229.86 | $233.64 | 2.7M |
| 2026-04-10 | 229.13 | $235.04 | 1.9M |
| 2026-04-09 | 228.00 | $236.06 | 3.2M |
| 2026-04-08 | 226.47 | $232.47 | 3.8M |
| 2026-04-07 | 225.47 | $223.84 | 3.7M |
| 2026-04-06 | 226.14 | $228.21 | 3.1M |
| 2026-04-02 | 226.02 | $229.45 | 3.0M |
| 2026-04-01 | 225.63 | $228.20 | 3.8M |
| 2026-03-31 | 225.46 | $226.03 | 3.5M |
| 2026-03-30 | 225.75 | $223.48 | 3.2M |
| 2026-03-27 | 226.63 | $223.12 | 3.3M |
| 2026-03-26 | 227.75 | $225.17 | 4.8M |
| 2026-03-25 | 228.64 | $225.79 | 4.6M |
| 2026-03-24 | 229.55 | $221.57 | 3.3M |
| 2026-03-23 | 231.51 | $223.01 | 3.7M |
| 2026-03-20 | 233.50 | $221.50 | 8.1M |
| 2026-03-19 | 236.13 | $229.03 | 3.0M |
| 2026-03-18 | 237.59 | $229.92 | 3.3M |
| 2026-03-17 | 239.09 | $231.42 | 4.2M |
| 2026-03-16 | 240.51 | $234.51 | 3.2M |
| 2026-03-13 | 241.49 | $234.50 | 3.1M |
| 2026-03-12 | 242.61 | $233.40 | 4.6M |
| 2026-03-11 | 244.13 | $239.44 | 3.2M |
| 2026-03-10 | 244.58 | $240.61 | 5.1M |
| 2026-03-09 | 244.84 | $237.59 | 3.4M |
| 2026-03-06 | 245.74 | $235.29 | 3.9M |
| 2026-03-05 | 247.24 | $238.38 | 4.3M |
| 2026-03-04 | 248.29 | $245.97 | 4.8M |
| 2026-03-03 | 247.86 | $243.85 | 6.4M |
| 2026-03-02 | 247.76 | $248.04 | 3.6M |
| 2026-02-27 | 246.71 | $243.59 | 3.9M |
| 2026-02-26 | 246.38 | $240.88 | 3.0M |
| 2026-02-25 | 246.52 | $242.20 | 3.4M |
| 2026-02-24 | 246.35 | $243.61 | 2.6M |
| 2026-02-23 | 245.80 | $243.06 | 2.5M |
| 2026-02-20 | 245.22 | $243.97 | 2.7M |
| 2026-02-19 | 244.30 | $240.77 | 2.4M |
| 2026-02-18 | 243.84 | $241.14 | 2.9M |
| 2026-02-17 | 243.16 | $242.65 | 3.7M |
| 2026-02-13 | 242.00 | $241.38 | 5.3M |
| 2026-02-12 | 240.85 | $239.83 | 6.5M |
| 2026-02-11 | 239.78 | $242.70 | 4.2M |
| 2026-02-10 | 237.87 | $243.34 | 3.9M |
| 2026-02-09 | 235.46 | $239.84 | 3.0M |
| 2026-02-06 | 233.33 | $238.38 | 4.0M |
| 2026-02-05 | 231.11 | $233.85 | 5.0M |
| 2026-02-04 | 229.44 | $235.35 | 5.9M |
| 2026-02-03 | 227.13 | $230.91 | 4.5M |
| 2026-02-02 | 225.33 | $227.56 | 4.5M |
| 2026-01-30 | 223.90 | $227.52 | 6.7M |
| 2026-01-29 | 222.20 | $227.24 | 6.9M |
| 2026-01-28 | 220.25 | $216.64 | 5.1M |
| 2026-01-27 | 220.16 | $220.91 | 3.5M |
| 2026-01-26 | 219.13 | $221.16 | 3.7M |
| 2026-01-23 | 217.83 | $221.46 | 3.8M |
| 2026-01-22 | 216.22 | $222.54 | 4.4M |
| 2026-01-21 | 214.08 | $219.17 | 5.7M |
| 2026-01-20 | 212.26 | $215.07 | 8.2M |
| 2026-01-16 | 210.99 | $219.39 | 8.5M |
| 2026-01-15 | 208.57 | $215.02 | 5.6M |
| 2026-01-14 | 206.66 | $213.04 | 4.4M |
| 2026-01-13 | 204.83 | $210.28 | 4.1M |
| 2026-01-12 | 203.26 | $208.60 | 5.5M |
| 2026-01-09 | 201.78 | $207.38 | 5.7M |
| 2026-01-08 | 200.31 | $205.24 | 5.2M |
| 2026-01-07 | 199.03 | $199.51 | 5.1M |
| 2026-01-06 | 198.75 | $204.94 | 4.0M |
| 2026-01-05 | 197.28 | $201.09 | 3.8M |
| 2026-01-02 | 196.37 | $195.88 | 3.2M |
| 2025-12-31 | 196.41 | $195.09 | 2.0M |
| 2025-12-30 | 196.62 | $196.36 | 1.9M |
| 2025-12-29 | 196.59 | $197.09 | 2.1M |
| 2025-12-26 | 196.39 | $197.37 | 1.5M |
| 2025-12-24 | 196.11 | $196.93 | 1.5M |
| 2025-12-23 | 195.86 | $195.50 | 2.4M |
| 2025-12-22 | 195.88 | $195.96 | 4.4M |
| 2025-12-19 | 195.80 | $199.11 | 7.9M |
| 2025-12-18 | 195.04 | $198.08 | 4.2M |
| 2025-12-17 | 194.37 | $199.89 | 6.3M |
| 2025-12-16 | 193.21 | $198.26 | 4.7M |
| 2025-12-15 | 192.22 | $197.45 | 3.5M |
| 2025-12-12 | 191.24 | $193.66 | 3.3M |
| 2025-12-11 | 190.91 | $193.85 | 3.7M |
| 2025-12-10 | 190.50 | $192.06 | 5.6M |
| 2025-12-09 | 190.42 | $190.17 | 2.8M |
| 2025-12-08 | 190.73 | $191.99 | 3.2M |
| 2025-12-05 | 190.72 | $191.33 | 4.3M |
| 2025-12-04 | 190.86 | $192.23 | 4.0M |
| 2025-12-03 | 190.84 | $193.47 | 4.2M |
| 2025-12-02 | 190.58 | $193.15 | 4.5M |
| 2025-12-01 | 190.36 | $190.22 | 3.2M |
| 2025-11-28 | 190.74 | $192.19 | 1.6M |
| 2025-11-26 | 190.78 | $189.99 | 3.1M |
| 2025-11-25 | 191.31 | $191.02 | 3.7M |
| 2025-11-24 | 191.73 | $188.66 | 5.3M |
| 2025-11-21 | 192.72 | $190.02 | 4.7M |
| 2025-11-20 | 193.61 | $188.14 | 3.7M |
| 2025-11-19 | 195.05 | $190.57 | 3.4M |
| 2025-11-18 | 196.22 | $191.45 | 6.1M |
| 2025-11-17 | 197.40 | $196.08 | 2.8M |
| 2025-11-14 | 197.80 | $199.04 | 3.7M |
| 2025-11-13 | 197.65 | $199.87 | 4.2M |
| 2025-11-12 | 197.31 | $201.59 | 4.6M |
| 2025-11-11 | 196.56 | $200.41 | 4.2M |
| 2025-11-10 | 195.94 | $196.07 | 3.8M |
| 2025-11-07 | 196.16 | $194.07 | 3.7M |
| 2025-11-06 | 196.83 | $195.91 | 3.0M |
| 2025-11-05 | 197.24 | $197.05 | 4.2M |
| 2025-11-04 | 197.49 | $196.46 | 5.7M |
| 2025-11-03 | 197.91 | $197.77 | 5.0M |
| 2025-10-31 | 198.14 | $201.33 | 4.1M |
| 2025-10-30 | 197.66 | $200.11 | 6.5M |
| 2025-10-29 | 197.37 | $200.58 | 4.4M |
| 2025-10-28 | 196.94 | $202.01 | 4.5M |
| 2025-10-27 | 196.16 | $202.63 | 5.7M |
| 2025-10-24 | 195.15 | $203.64 | 8.5M |
| 2025-10-23 | 193.78 | $207.91 | 10.0M |
| 2025-10-22 | 191.31 | $194.66 | 4.5M |
| 2025-10-21 | 191.28 | $196.99 | 4.0M |
| 2025-10-20 | 190.78 | $194.11 | 4.1M |
| 2025-10-17 | 190.85 | $191.22 | 4.1M |
| 2025-10-16 | 191.57 | $191.42 | 3.3M |
| 2025-10-15 | 192.41 | $190.79 | 4.7M |
| 2025-10-14 | 193.56 | $196.55 | 4.3M |
| 2025-10-13 | 193.72 | $191.17 | 4.0M |
| 2025-10-10 | 195.08 | $189.29 | 5.9M |
| 2025-10-09 | 197.10 | $192.42 | 4.0M |
| 2025-10-08 | 198.81 | $197.71 | 3.0M |
| 2025-10-07 | 199.72 | $196.89 | 4.1M |
| 2025-10-06 | 200.99 | $196.91 | 5.5M |
| 2025-10-03 | 202.48 | $196.96 | 4.6M |
| 2025-10-02 | 204.23 | $198.81 | 4.6M |
| 2025-10-01 | 205.90 | $198.02 | 4.1M |
| 2025-09-30 | 208.03 | $210.50 | 4.2M |
| 2025-09-29 | 207.89 | $209.28 | 5.6M |
| 2025-09-26 | 208.01 | $208.19 | 3.6M |
| 2025-09-25 | 208.39 | $207.70 | 4.1M |
| 2025-09-24 | 208.96 | $208.60 | 6.2M |
| 2025-09-23 | 209.46 | $209.31 | 6.2M |
| 2025-09-22 | 209.90 | $209.00 | 4.8M |
| 2025-09-19 | 210.50 | $209.37 | 11.0M |
| 2025-09-18 | 211.14 | $210.20 | 4.5M |
| 2025-09-17 | 211.73 | $211.68 | 5.4M |
| 2025-09-16 | 212.12 | $210.95 | 3.3M |
| 2025-09-15 | 212.75 | $211.74 | 3.8M |
| 2025-09-12 | 213.32 | $211.46 | 3.2M |
| 2025-09-11 | 214.07 | $215.31 | 5.6M |
| 2025-09-10 | 214.15 | $211.70 | 4.3M |
| 2025-09-09 | 215.01 | $214.20 | 2.9M |
| 2025-09-08 | 215.50 | $214.75 | 4.6M |
| 2025-09-05 | 215.97 | $214.25 | 4.1M |
| 2025-09-04 | 216.63 | $215.16 | 4.7M |
| 2025-09-03 | 217.23 | $214.00 | 3.5M |
| 2025-09-02 | 218.18 | $217.60 | 3.3M |
| 2025-08-29 | 218.53 | $219.50 | 2.0M |
| 2025-08-28 | 218.55 | $221.35 | 2.6M |
| 2025-08-27 | 218.20 | $221.25 | 2.1M |
| 2025-08-26 | 217.82 | $222.56 | 4.1M |
| 2025-08-25 | 217.13 | $220.61 | 2.3M |
| 2025-08-22 | 216.75 | $222.83 | 3.3M |
| 2025-08-21 | 215.86 | $217.42 | 2.7M |
| 2025-08-20 | 215.99 | $217.00 | 4.1M |
| 2025-08-19 | 216.26 | $216.74 | 2.4M |
| 2025-08-18 | 216.65 | $216.40 | 4.1M |
| 2025-08-15 | 217.19 | $216.77 | 2.7M |
| 2025-08-14 | 217.77 | $218.20 | 3.0M |
| 2025-08-13 | 218.17 | $219.74 | 3.6M |
| 2025-08-12 | 218.33 | $217.01 | 4.4M |
| 2025-08-11 | 219.11 | $216.45 | 2.4M |
| 2025-08-08 | 220.17 | $216.31 | 3.1M |
| 2025-08-07 | 221.45 | $216.58 | 2.9M |
| 2025-08-06 | 222.89 | $219.23 | 2.8M |
| 2025-08-05 | 224.03 | $221.06 | 2.5M |
| 2025-08-04 | 224.98 | $220.79 | 3.5M |
| 2025-08-01 | 226.16 | $217.71 | 4.0M |
| 2025-07-31 | 228.19 | $222.35 | 3.1M |
| 2025-07-30 | 229.57 | $222.16 | 4.7M |
| 2025-07-29 | 231.22 | $221.72 | 3.8M |
| 2025-07-28 | 233.22 | $225.08 | 4.8M |
| 2025-07-25 | 234.84 | $224.24 | 6.0M |
| 2025-07-24 | 236.88 | $224.48 | 11.2M |
| 2025-07-23 | 239.19 | $239.27 | 3.8M |
| 2025-07-22 | 238.73 | $236.58 | 3.4M |
| 2025-07-21 | 238.74 | $235.22 | 2.9M |
| 2025-07-18 | 239.01 | $236.54 | 3.6M |
| 2025-07-17 | 239.03 | $238.37 | 2.5M |
| 2025-07-16 | 238.63 | $236.88 | 2.8M |
| 2025-07-15 | 238.46 | $235.30 | 2.4M |
| 2025-07-14 | 238.57 | $238.06 | 2.9M |
| 2025-07-11 | 238.08 | $235.93 | 2.4M |
| 2025-07-10 | 237.94 | $236.77 | 2.3M |
| 2025-07-09 | 237.56 | $238.72 | 2.2M |
| 2025-07-08 | 236.68 | $239.80 | 2.8M |
| 2025-07-07 | 235.39 | $239.35 | 2.7M |
| 2025-07-03 | 233.97 | $240.40 | 1.9M |
| 2025-07-02 | 232.07 | $239.26 | 4.1M |
| 2025-07-01 | 230.09 | $238.77 | 3.9M |
| 2025-06-30 | 227.87 | $232.88 | 4.1M |
| 2025-06-27 | 226.51 | $228.85 | 5.0M |
| 2025-06-26 | 225.78 | $226.38 | 2.6M |
| 2025-06-25 | 225.43 | $221.79 | 3.0M |
| 2025-06-24 | 225.99 | $224.60 | 3.6M |
| 2025-06-23 | 226.03 | $224.74 | 2.6M |
| 2025-06-20 | 226.04 | $221.80 | 5.9M |
| 2025-06-18 | 226.65 | $221.87 | 3.6M |
| 2025-06-17 | 227.33 | $221.79 | 3.1M |
| 2025-06-16 | 228.12 | $224.09 | 2.4M |
| 2025-06-13 | 228.52 | $224.29 | 2.5M |
| 2025-06-12 | 228.93 | $226.05 | 1.6M |
| 2025-06-11 | 229.00 | $225.82 | 2.5M |
| 2025-06-10 | 229.10 | $226.26 | 2.7M |
| 2025-06-09 | 229.10 | $227.13 | 2.6M |
| 2025-06-06 | 228.89 | $228.78 | 2.2M |
| 2025-06-05 | 228.26 | $226.67 | 3.3M |
| 2025-06-04 | 227.93 | $227.45 | 1.8M |
| 2025-06-03 | 227.36 | $226.77 | 2.8M |
| 2025-06-02 | 226.81 | $225.52 | 2.5M |
| 2025-05-30 | 226.40 | $226.67 | 8.3M |
| 2025-05-29 | 225.64 | $225.19 | 6.7M |
| 2025-05-28 | 225.04 | $224.61 | 2.6M |
| 2025-05-27 | 224.43 | $226.46 | 3.1M |
| 2025-05-23 | 223.30 | $222.03 | 2.5M |
| 2025-05-22 | 222.89 | $223.63 | 2.9M |
| 2025-05-21 | 222.03 | $221.87 | 3.6M |
| 2025-05-20 | 221.38 | $225.06 | 3.3M |
| 2025-05-19 | 219.91 | $224.94 | 3.4M |
| 2025-05-16 | 218.21 | $222.88 | 2.9M |
| 2025-05-15 | 216.63 | $222.29 | 4.1M |
| 2025-05-14 | 214.89 | $217.18 | 3.2M |
| 2025-05-13 | 213.93 | $218.22 | 3.9M |
| 2025-05-12 | 212.58 | $219.34 | 4.0M |
| 2025-05-09 | 210.74 | $213.03 | 2.4M |
| 2025-05-08 | 209.93 | $214.54 | 3.9M |
| 2025-05-07 | 208.66 | $214.61 | 4.3M |
| 2025-05-06 | 207.15 | $209.93 | 5.1M |
| 2025-05-05 | 206.37 | $214.25 | 6.3M |
| 2025-05-02 | 204.55 | $214.13 | 4.4M |
| 2025-05-01 | 202.47 | $210.74 | 3.6M |
| 2025-04-30 | 200.76 | $210.50 | 5.0M |
| 2025-04-29 | 198.84 | $211.49 | 8.7M |
| 2025-04-28 | 196.41 | $200.66 | 5.7M |
| 2025-04-25 | 195.89 | $199.16 | 3.6M |
| 2025-04-24 | 195.62 | $200.74 | 3.2M |
| 2025-04-23 | 195.00 | $197.31 | 4.2M |
| 2025-04-22 | 195.03 | $198.37 | 4.3M |
| 2025-04-21 | 194.86 | $194.23 | 4.9M |
| 2025-04-17 | 195.57 | $196.60 | 3.2M |
| 2025-04-16 | 195.93 | $193.28 | 4.1M |
| 2025-04-15 | 197.07 | $198.81 | 3.0M |
| 2025-04-14 | 197.25 | $200.25 | 4.5M |
| 2025-04-11 | 197.19 | $198.55 | 5.1M |
| 2025-04-10 | 197.51 | $193.39 | 5.8M |
| 2025-04-09 | 199.00 | $199.10 | 9.1M |
| 2025-04-08 | 199.55 | $182.86 | 7.0M |
| 2025-04-07 | 203.64 | $187.46 | 9.4M |
| 2025-04-04 | 207.44 | $190.99 | 8.4M |
| 2025-04-03 | 211.12 | $206.68 | 6.5M |
| 2025-04-02 | 212.08 | $215.99 | 3.4M |
| 2025-04-01 | 211.24 | $213.45 | 2.6M |
| 2025-03-31 | 210.79 | $211.75 | 4.0M |
| 2025-03-28 | 210.64 | $210.34 | 3.3M |
| 2025-03-27 | 210.76 | $214.17 | 3.6M |
| 2025-03-26 | 210.10 | $213.12 | 5.3M |
| 2025-03-25 | 209.56 | $212.12 | 3.8M |
| 2025-03-24 | 209.14 | $211.85 | 4.2M |
| 2025-03-21 | 208.73 | $210.12 | 6.5M |
| 2025-03-20 | 208.62 | $210.89 | 3.6M |
| 2025-03-19 | 208.34 | $208.65 | 6.4M |
| 2025-03-18 | 208.50 | $209.74 | 3.8M |
| 2025-03-17 | 208.47 | $210.42 | 4.4M |
| 2025-03-14 | 208.30 | $209.47 | 3.9M |
| 2025-03-13 | 208.31 | $206.69 | 3.5M |
| 2025-03-12 | 208.93 | $206.35 | 3.8M |
| 2025-03-11 | 209.74 | $208.59 | 5.2M |
| 2025-03-10 | 210.21 | $213.82 | 4.2M |
| 2025-03-07 | 209.67 | $214.52 | 5.7M |
| 2025-03-06 | 208.90 | $211.26 | 5.0M |
| 2025-03-05 | 208.72 | $209.62 | 5.3M |
| 2025-03-04 | 208.86 | $208.00 | 7.0M |
| 2025-03-03 | 209.39 | $212.02 | 5.3M |
| 2025-02-28 | 209.18 | $212.89 | 4.0M |
| 2025-02-27 | 208.77 | $212.27 | 2.8M |
| 2025-02-26 | 208.44 | $211.33 | 3.1M |
| 2025-02-25 | 208.27 | $212.00 | 3.8M |
| 2025-02-24 | 207.97 | $209.91 | 6.7M |
| 2025-02-21 | 208.08 | $211.94 | 6.2M |
| 2025-02-20 | 207.81 | $211.35 | 3.6M |
| 2025-02-19 | 207.65 | $210.81 | 5.1M |
| 2025-02-18 | 207.61 | $208.04 | 4.9M |
| 2025-02-14 | 208.17 | $202.75 | 5.4M |
| 2025-02-13 | 209.98 | $205.27 | 3.4M |
| 2025-02-12 | 211.58 | $205.01 | 3.4M |
| 2025-02-11 | 213.51 | $206.94 | 3.1M |
| 2025-02-10 | 215.37 | $208.52 | 6.6M |
| 2025-02-07 | 217.22 | $205.52 | 6.7M |
| 2025-02-06 | 220.01 | $209.82 | 12.2M |
| 2025-02-05 | 222.36 | $222.35 | 4.6M |
| 2025-02-04 | 222.45 | $223.55 | 3.4M |
| 2025-02-03 | 222.30 | $222.41 | 3.2M |
| 2025-01-31 | 222.38 | $223.72 | 2.5M |
| 2025-01-30 | 222.20 | $224.06 | 1.8M |
| 2025-01-29 | 221.92 | $221.05 | 1.9M |
| 2025-01-28 | 222.24 | $220.70 | 3.6M |
| 2025-01-27 | 222.69 | $225.71 | 3.1M |
| 2025-01-24 | 222.17 | $221.51 | 6.3M |
| 2025-01-23 | 222.45 | $225.66 | 3.0M |
| 2025-01-22 | 221.91 | $223.09 | 3.0M |
| 2025-01-21 | 221.83 | $225.07 | 4.7M |
| 2025-01-17 | 221.33 | $222.58 | 3.3M |
| 2025-01-16 | 221.29 | $222.69 | 4.6M |
| 2025-01-15 | 221.23 | $219.54 | 4.6M |
| 2025-01-14 | 221.84 | $218.50 | 4.0M |
| 2025-01-13 | 222.77 | $219.10 | 5.4M |
| 2025-01-10 | 223.74 | $218.19 | 3.6M |
| 2025-01-08 | 225.06 | $220.17 | 3.1M |
| 2025-01-07 | 226.18 | $220.63 | 3.0M |
| 2025-01-06 | 227.39 | $221.74 | 3.8M |
| 2025-01-03 | 228.55 | $226.52 | 2.6M |
| 2025-01-02 | 228.89 | $225.52 | 2.1M |
| 2024-12-31 | 229.49 | $225.89 | 1.9M |
| 2024-12-30 | 230.10 | $226.60 | 2.4M |
| 2024-12-27 | 230.66 | $229.51 | 3.1M |
| 2024-12-26 | 230.67 | $231.86 | 3.1M |
| 2024-12-24 | 230.18 | $228.90 | 1.9M |
| 2024-12-23 | 230.23 | $227.14 | 3.5M |
| 2024-12-20 | 230.64 | $228.32 | 6.8M |
| 2024-12-19 | 230.86 | $226.88 | 4.9M |
| 2024-12-18 | 231.39 | $226.86 | 6.4M |
| 2024-12-17 | 232.01 | $233.13 | 5.4M |
| 2024-12-16 | 231.38 | $236.00 | 8.2M |
| 2024-12-13 | 230.02 | $227.62 | 2.4M |
| 2024-12-12 | 230.20 | $227.69 | 2.7M |
| 2024-12-11 | 230.37 | $229.06 | 4.4M |
| 2024-12-10 | 230.26 | $229.08 | 3.5M |
| 2024-12-09 | 230.11 | $225.09 | 2.5M |
| 2024-12-06 | 230.75 | $226.38 | 3.2M |
| 2024-12-05 | 231.21 | $226.29 | 5.2M |
| 2024-12-04 | 231.73 | $229.79 | 2.7M |
| 2024-12-03 | 231.57 | $226.96 | 4.0M |
| 2024-12-02 | 231.94 | $229.95 | 3.2M |
| 2024-11-29 | 231.72 | $232.93 | 1.9M |
| 2024-11-27 | 230.80 | $229.64 | 2.9M |
| 2024-11-26 | 230.40 | $230.40 | 4.2M |
| 2024-11-25 | 229.73 | $230.60 | 3.8M |
| 2024-11-22 | 228.88 | $229.11 | 3.8M |
| 2024-11-21 | 228.18 | $226.09 | 5.6M |
| 2024-11-20 | 227.97 | $226.67 | 4.6M |
| 2024-11-19 | 227.57 | $228.20 | 3.7M |
| 2024-11-18 | 226.74 | $228.85 | 3.4M |
| 2024-11-15 | 225.62 | $228.99 | 3.7M |
| 2024-11-14 | 224.25 | $230.67 | 3.8M |
| 2024-11-13 | 222.28 | $233.07 | 5.5M |
| 2024-11-12 | 219.45 | $233.91 | 11.1M |
| 2024-11-11 | 215.98 | $225.24 | 7.3M |
| 2024-11-08 | 213.76 | $219.49 | 5.7M |
| 2024-11-07 | 212.38 | $217.50 | 5.4M |
| 2024-11-06 | 211.20 | $216.40 | 6.2M |
| 2024-11-05 | 210.06 | $208.78 | 7.4M |
| 2024-11-04 | 210.34 | $207.54 | 4.0M |
| 2024-11-01 | 210.92 | $209.19 | 4.5M |
| 2024-10-31 | 211.25 | $205.68 | 4.7M |
| 2024-10-30 | 212.37 | $204.20 | 5.4M |
| 2024-10-29 | 213.97 | $205.98 | 6.1M |
| 2024-10-28 | 215.45 | $206.10 | 6.1M |
| 2024-10-25 | 217.12 | $208.00 | 6.1M |
| 2024-10-24 | 218.64 | $209.10 | 8.7M |
| 2024-10-23 | 220.15 | $220.34 | 6.2M |
| 2024-10-22 | 219.50 | $222.35 | 4.0M |
| 2024-10-21 | 218.30 | $221.50 | 3.7M |
| 2024-10-18 | 217.06 | $222.02 | 4.0M |
| 2024-10-17 | 215.47 | $219.55 | 3.1M |
| 2024-10-16 | 214.13 | $218.96 | 2.6M |
| 2024-10-15 | 212.68 | $217.27 | 3.9M |
| 2024-10-14 | 211.33 | $217.60 | 1.9M |
| 2024-10-11 | 209.68 | $215.99 | 3.8M |
| 2024-10-10 | 208.09 | $213.60 | 5.0M |
| 2024-10-09 | 206.73 | $213.70 | 5.1M |
| 2024-10-08 | 205.13 | $207.00 | 4.1M |
| 2024-10-07 | 204.69 | $203.33 | 1.8M |
| 2024-10-04 | 204.94 | $203.78 | 1.6M |
| 2024-10-03 | 205.13 | $202.88 | 2.0M |
| 2024-10-02 | 205.55 | $203.88 | 1.8M |
| 2024-10-01 | 205.81 | $206.07 | 2.3M |
| 2024-09-30 | 205.65 | $206.71 | 2.6M |
| 2024-09-27 | 205.32 | $207.63 | 2.5M |
| 2024-09-26 | 204.75 | $207.03 | 1.6M |
| 2024-09-25 | 204.20 | $206.78 | 2.9M |
| 2024-09-24 | 203.62 | $205.27 | 2.6M |
| 2024-09-23 | 203.26 | $203.77 | 2.3M |
| 2024-09-20 | 203.16 | $203.35 | 3.8M |
| 2024-09-19 | 203.13 | $203.70 | 2.7M |
| 2024-09-18 | 203.03 | $201.64 | 2.4M |
| 2024-09-17 | 203.34 | $204.24 | 1.4M |
| 2024-09-16 | 203.16 | $204.68 | 1.6M |
| 2024-09-13 | 202.85 | $204.15 | 2.0M |
| 2024-09-12 | 202.61 | $204.67 | 1.9M |
| 2024-09-11 | 202.23 | $204.04 | 2.7M |
| 2024-09-10 | 201.92 | $200.95 | 1.4M |
| 2024-09-09 | 202.21 | $201.16 | 2.3M |
| 2024-09-06 | 202.51 | $198.13 | 2.5M |
| 2024-09-05 | 203.50 | $202.98 | 1.5M |
| 2024-09-04 | 203.63 | $205.54 | 1.7M |
| 2024-09-03 | 203.24 | $204.86 | 2.1M |
| 2024-08-30 | 202.93 | $207.91 | 1.9M |
| 2024-08-29 | 201.93 | $207.51 | 2.4M |
| 2024-08-28 | 200.87 | $205.00 | 2.3M |
| 2024-08-27 | 200.16 | $206.11 | 2.4M |
| 2024-08-26 | 199.13 | $203.85 | 1.8M |
| 2024-08-23 | 198.41 | $202.48 | 2.9M |
| 2024-08-22 | 197.89 | $200.14 | 1.9M |
| 2024-08-21 | 197.80 | $201.42 | 1.8M |
| 2024-08-20 | 197.44 | $200.07 | 3.1M |
| 2024-08-19 | 197.33 | $199.04 | 2.0M |
| 2024-08-16 | 197.44 | $198.50 | 2.8M |
| 2024-08-15 | 197.70 | $198.46 | 2.9M |
| 2024-08-14 | 198.05 | $197.60 | 3.5M |
| 2024-08-13 | 198.65 | $196.73 | 3.7M |
| 2024-08-12 | 199.57 | $196.79 | 3.1M |
| 2024-08-09 | 200.64 | $198.23 | 1.9M |
| 2024-08-08 | 201.60 | $199.82 | 2.5M |
| 2024-08-07 | 202.40 | $197.92 | 3.3M |
| 2024-08-06 | 203.75 | $198.80 | 3.6M |
| 2024-08-05 | 205.15 | $199.71 | 3.9M |
| 2024-08-02 | 206.60 | $203.69 | 3.4M |
| 2024-08-01 | 207.46 | $204.58 | 3.7M |
| 2024-07-31 | 208.28 | $204.75 | 3.3M |
| 2024-07-30 | 209.20 | $202.64 | 2.6M |
| 2024-07-29 | 210.72 | $201.40 | 2.9M |
| 2024-07-26 | 212.75 | $202.74 | 7.5M |
| 2024-07-25 | 214.82 | $202.45 | 6.7M |
| 2024-07-24 | 217.28 | $213.65 | 3.5M |
| 2024-07-23 | 217.76 | $217.38 | 1.8M |
| 2024-07-22 | 217.51 | $216.97 | 2.8M |
| 2024-07-19 | 217.30 | $214.61 | 2.7M |
| 2024-07-18 | 217.53 | $217.67 | 2.2M |
| 2024-07-17 | 217.14 | $220.21 | 2.7M |
| 2024-07-16 | 216.13 | $218.47 | 3.0M |
| 2024-07-15 | 215.31 | $215.72 | 1.7M |
| 2024-07-12 | 214.92 | $215.11 | 2.1M |
| 2024-07-11 | 214.58 | $214.85 | 2.7M |
| 2024-07-10 | 214.23 | $214.49 | 1.8M |
| 2024-07-09 | 213.88 | $210.60 | 1.4M |
| 2024-07-08 | 214.28 | $211.63 | 1.8M |
| 2024-07-05 | 214.51 | $212.24 | 1.4M |
| 2024-07-03 | 214.63 | $212.46 | 1.1M |
| 2024-07-02 | 214.71 | $213.23 | 1.9M |
| 2024-07-01 | 214.62 | $210.95 | 2.1M |
| 2024-06-28 | 214.97 | $213.54 | 4.8M |
| 2024-06-27 | 214.81 | $214.38 | 1.9M |
| 2024-06-26 | 214.42 | $213.43 | 2.2M |
| 2024-06-25 | 214.15 | $214.45 | 3.0M |
| 2024-06-24 | 213.59 | $215.89 | 2.9M |
| 2024-06-21 | 212.61 | $215.09 | 7.9M |
| 2024-06-20 | 211.63 | $214.14 | 4.0M |
| 2024-06-18 | 210.66 | $212.87 | 2.4M |
| 2024-06-17 | 209.79 | $211.95 | 3.1M |
| 2024-06-14 | 208.95 | $208.53 | 2.2M |
| 2024-06-13 | 208.68 | $208.63 | 2.0M |
| 2024-06-12 | 208.32 | $208.50 | 2.5M |
| 2024-06-11 | 207.92 | $209.48 | 2.3M |
| 2024-06-10 | 207.22 | $210.74 | 2.6M |
| 2024-06-07 | 206.14 | $208.78 | 2.6M |
| 2024-06-06 | 205.27 | $208.45 | 3.3M |
| 2024-06-05 | 204.33 | $209.27 | 2.7M |
| 2024-06-04 | 203.04 | $207.23 | 3.4M |
| 2024-06-03 | 201.97 | $202.46 | 2.4M |
| 2024-05-31 | 201.73 | $202.19 | 3.2M |
| 2024-05-30 | 201.49 | $200.91 | 2.3M |
| 2024-05-29 | 201.49 | $197.07 | 2.8M |
| 2024-05-28 | 202.28 | $199.18 | 2.4M |
| 2024-05-24 | 202.74 | $199.69 | 2.4M |
| 2024-05-23 | 203.17 | $199.39 | 2.6M |
| 2024-05-22 | 203.71 | $202.80 | 2.0M |
| 2024-05-21 | 203.60 | $203.51 | 1.7M |
| 2024-05-20 | 203.31 | $204.62 | 2.0M |
| 2024-05-17 | 202.73 | $205.97 | 2.3M |
| 2024-05-16 | 201.75 | $206.62 | 2.6M |
| 2024-05-15 | 200.47 | $205.06 | 2.7M |
| 2024-05-14 | 199.30 | $203.21 | 2.4M |
| 2024-05-13 | 198.33 | $203.80 | 3.5M |
| 2024-05-10 | 197.06 | $202.92 | 2.3M |
| 2024-05-09 | 195.78 | $200.63 | 2.7M |
| 2024-05-08 | 194.78 | $198.05 | 1.8M |
| 2024-05-07 | 194.16 | $196.85 | 2.1M |
| 2024-05-06 | 193.70 | $195.00 | 2.3M |
| 2024-05-03 | 193.56 | $195.81 | 2.3M |
| 2024-05-02 | 193.24 | $193.64 | 3.4M |
| 2024-05-01 | 193.33 | $195.30 | 5.1M |
| 2024-04-30 | 193.09 | $192.73 | 3.1M |
| 2024-04-29 | 193.37 | $193.77 | 2.6M |
| 2024-04-26 | 193.48 | $193.45 | 3.0M |
| 2024-04-25 | 193.69 | $193.02 | 3.9M |
| 2024-04-24 | 194.04 | $194.79 | 3.6M |
| 2024-04-23 | 194.07 | $196.16 | 2.6M |
| 2024-04-22 | 193.84 | $195.58 | 2.4M |
| 2024-04-19 | 193.70 | $194.26 | 3.6M |
| 2024-04-18 | 193.82 | $191.08 | 2.1M |
| 2024-04-17 | 194.65 | $190.36 | 2.4M |
| 2024-04-16 | 195.78 | $190.72 | 2.8M |
| 2024-04-15 | 197.01 | $194.04 | 3.2M |
| 2024-04-12 | 197.76 | $196.16 | 3.5M |
| 2024-04-11 | 198.18 | $196.87 | 3.0M |
| 2024-04-10 | 198.52 | $195.65 | 2.9M |
| 2024-04-09 | 199.18 | $198.41 | 2.0M |
| 2024-04-08 | 199.36 | $197.76 | 2.4M |
| 2024-04-05 | 199.71 | $197.15 | 2.2M |
| 2024-04-04 | 200.24 | $196.05 | 3.4M |
| 2024-04-03 | 201.09 | $197.97 | 2.5M |
| 2024-04-02 | 201.67 | $200.23 | 2.6M |
| 2024-04-01 | 201.85 | $202.01 | 2.2M |
| 2024-03-28 | 201.69 | $205.25 | 3.6M |
| 2024-03-27 | 200.81 | $205.13 | 2.8M |
| 2024-03-26 | 199.81 | $201.00 | 2.7M |
| 2024-03-25 | 199.52 | $198.48 | 2.0M |
| 2024-03-22 | 199.71 | $200.73 | 2.1M |
| 2024-03-21 | 199.45 | $201.38 | 2.8M |
| 2024-03-20 | 199.02 | $201.18 | 2.7M |
| 2024-03-19 | 198.56 | $199.04 | 4.5M |
| 2024-03-18 | 198.47 | $196.76 | 2.5M |
| 2024-03-15 | 198.85 | $197.69 | 6.3M |
| 2024-03-14 | 199.10 | $196.35 | 3.8M |
| 2024-03-13 | 199.67 | $199.73 | 2.5M |
| 2024-03-12 | 199.62 | $199.13 | 2.9M |
| 2024-03-11 | 199.68 | $200.29 | 2.4M |
| 2024-03-08 | 199.51 | $200.75 | 2.1M |
| 2024-03-07 | 199.21 | $202.61 | 2.4M |
| 2024-03-06 | 198.46 | $200.50 | 2.7M |
| 2024-03-05 | 198.05 | $197.35 | 2.5M |
| 2024-03-04 | 198.23 | $199.24 | 2.1M |
| 2024-03-01 | 198.05 | $198.67 | 2.8M |
| 2024-02-29 | 197.95 | $198.73 | 3.4M |
| 2024-02-28 | 197.83 | $197.57 | 2.7M |
| 2024-02-27 | 197.94 | $198.18 | 2.5M |
| 2024-02-26 | 197.95 | $199.19 | 2.0M |
| 2024-02-23 | 197.74 | $200.63 | 2.5M |
| 2024-02-22 | 197.20 | $200.81 | 3.6M |
| 2024-02-21 | 196.54 | $199.53 | 2.0M |
| 2024-02-20 | 196.04 | $198.94 | 2.8M |
| 2024-02-16 | 195.61 | $197.17 | 2.3M |
| 2024-02-15 | 195.48 | $197.95 | 2.0M |
| 2024-02-14 | 195.19 | $194.87 | 2.1M |
| 2024-02-13 | 195.50 | $194.01 | 4.4M |
| 2024-02-12 | 196.06 | $197.35 | 2.8M |
| 2024-02-09 | 196.02 | $194.84 | 3.7M |
| 2024-02-08 | 196.52 | $193.46 | 2.5M |
| 2024-02-07 | 197.39 | $194.10 | 3.0M |
| 2024-02-06 | 198.28 | $193.64 | 3.7M |
| 2024-02-05 | 199.42 | $193.01 | 4.6M |
| 2024-02-02 | 200.87 | $196.11 | 4.3M |
| 2024-02-01 | 201.92 | $197.31 | 7.8M |
| 2024-01-31 | 202.87 | $202.26 | 5.6M |
| 2024-01-30 | 202.93 | $205.90 | 5.6M |
| 2024-01-29 | 202.24 | $203.05 | 2.2M |
| 2024-01-26 | 202.02 | $201.80 | 1.9M |
| 2024-01-25 | 202.04 | $202.56 | 2.7M |
| 2024-01-24 | 201.90 | $199.87 | 3.5M |
| 2024-01-23 | 202.30 | $202.94 | 2.0M |
| 2024-01-22 | 202.11 | $201.04 | 3.6M |
| 2024-01-19 | 202.30 | $200.78 | 3.1M |
| 2024-01-18 | 202.56 | $200.13 | 2.6M |
| 2024-01-17 | 203.00 | $197.95 | 2.5M |
| 2024-01-16 | 203.97 | $197.77 | 3.5M |
| 2024-01-12 | 205.12 | $201.10 | 2.4M |
| 2024-01-11 | 205.74 | $201.67 | 1.9M |
| 2024-01-10 | 206.33 | $202.40 | 2.4M |
| 2024-01-09 | 206.84 | $201.63 | 3.1M |
| 2024-01-08 | 207.59 | $202.66 | 4.0M |
| 2024-01-05 | 208.21 | $203.53 | 2.7M |
| 2024-01-04 | 208.73 | $204.90 | 2.5M |
| 2024-01-03 | 209.01 | $204.53 | 3.8M |
| 2024-01-02 | 209.39 | $209.00 | 3.1M |
| 2023-12-29 | 208.86 | $209.71 | 2.3M |
| 2023-12-28 | 208.07 | $209.17 | 1.6M |
| 2023-12-27 | 207.23 | $209.02 | 2.3M |
| 2023-12-26 | 206.26 | $208.04 | 1.9M |
| 2023-12-22 | 205.30 | $205.64 | 1.9M |
| 2023-12-21 | 204.68 | $205.05 | 2.2M |
| 2023-12-20 | 204.05 | $202.90 | 3.3M |
| 2023-12-19 | 203.74 | $204.60 | 2.6M |
| 2023-12-18 | 203.00 | $205.10 | 3.0M |
| 2023-12-15 | 202.01 | $203.40 | 7.5M |
| 2023-12-14 | 201.19 | $203.41 | 3.8M |
| 2023-12-13 | 200.21 | $203.08 | 3.1M |
| 2023-12-12 | 199.12 | $201.51 | 3.1M |
| 2023-12-11 | 198.16 | $200.39 | 3.7M |
| 2023-12-08 | 197.26 | $194.61 | 4.5M |
| 2023-12-07 | 197.41 | $197.79 | 2.4M |
| 2023-12-06 | 196.89 | $197.79 | 2.2M |
| 2023-12-05 | 196.28 | $196.95 | 2.6M |
| 2023-12-04 | 195.71 | $198.36 | 2.7M |
| 2023-12-01 | 194.75 | $197.78 | 3.1M |
| 2023-11-30 | 193.72 | $195.92 | 3.1M |
| 2023-11-29 | 192.91 | $194.26 | 2.2M |
| 2023-11-28 | 192.30 | $194.27 | 3.3M |
| 2023-11-27 | 191.58 | $192.97 | 2.5M |
| 2023-11-24 | 191.00 | $193.41 | 1.1M |
| 2023-11-22 | 190.22 | $192.31 | 1.9M |
| 2023-11-21 | 189.53 | $191.24 | 1.9M |
| 2023-11-20 | 188.95 | $191.80 | 2.0M |
| 2023-11-17 | 188.15 | $191.21 | 2.2M |
| 2023-11-16 | 187.33 | $190.71 | 2.1M |
| 2023-11-15 | 186.48 | $189.55 | 4.1M |
| 2023-11-14 | 185.73 | $190.24 | 3.0M |
| 2023-11-13 | 184.71 | $186.51 | 1.7M |
| 2023-11-10 | 184.32 | $186.71 | 2.2M |
| 2023-11-09 | 183.82 | $183.68 | 2.7M |
| 2023-11-08 | 183.87 | $184.62 | 3.2M |
| 2023-11-07 | 183.75 | $186.61 | 2.5M |
| 2023-11-06 | 183.18 | $187.50 | 2.3M |
| 2023-11-03 | 182.34 | $188.99 | 3.0M |
| 2023-11-02 | 181.05 | $186.43 | 3.1M |
| 2023-11-01 | 180.11 | $183.99 | 3.4M |
| 2023-10-31 | 179.54 | $183.26 | 3.8M |
| 2023-10-30 | 179.05 | $179.75 | 2.6M |
| 2023-10-27 | 179.24 | $177.00 | 3.4M |
| 2023-10-26 | 180.05 | $176.06 | 4.8M |
| 2023-10-25 | 181.20 | $178.09 | 4.1M |
| 2023-10-24 | 182.13 | $181.46 | 2.6M |
| 2023-10-23 | 182.51 | $180.52 | 2.1M |
| 2023-10-20 | 183.16 | $181.32 | 3.0M |
| 2023-10-19 | 183.76 | $182.27 | 2.6M |
| 2023-10-18 | 184.26 | $183.47 | 2.3M |
| 2023-10-17 | 184.59 | $186.32 | 1.8M |
| 2023-10-16 | 184.39 | $186.23 | 2.4M |
| 2023-10-13 | 184.19 | $183.56 | 2.2M |
| 2023-10-12 | 184.52 | $183.94 | 2.4M |
| 2023-10-11 | 184.84 | $187.40 | 2.2M |
| 2023-10-10 | 184.49 | $186.34 | 3.3M |
| 2023-10-09 | 184.31 | $186.52 | 2.3M |
| 2023-10-06 | 184.09 | $184.66 | 3.8M |
| 2023-10-05 | 184.23 | $180.02 | 2.3M |
| 2023-10-04 | 185.38 | $182.50 | 2.3M |
| 2023-10-03 | 186.21 | $181.14 | 2.5M |
| 2023-10-02 | 187.47 | $182.61 | 2.7M |
| 2023-09-29 | 188.63 | $184.74 | 3.3M |
| 2023-09-28 | 189.53 | $187.11 | 2.9M |
| 2023-09-27 | 190.07 | $187.88 | 2.2M |
| 2023-09-26 | 190.54 | $187.89 | 3.4M |
| 2023-09-25 | 191.09 | $191.86 | 2.7M |
| 2023-09-22 | 190.88 | $189.78 | 2.8M |
| 2023-09-21 | 191.08 | $191.43 | 2.9M |
| 2023-09-20 | 190.96 | $194.44 | 2.4M |
| 2023-09-19 | 190.18 | $195.35 | 2.9M |
| 2023-09-18 | 189.09 | $194.46 | 2.3M |
| 2023-09-15 | 188.01 | $193.04 | 6.0M |
| 2023-09-14 | 187.06 | $193.56 | 3.7M |
| 2023-09-13 | 185.86 | $191.59 | 5.1M |
| 2023-09-12 | 184.89 | $189.21 | 3.7M |
| 2023-09-11 | 184.29 | $186.21 | 2.1M |
| 2023-09-08 | 184.23 | $184.52 | 1.8M |
| 2023-09-07 | 184.55 | $184.12 | 2.1M |
| 2023-09-06 | 185.01 | $184.51 | 2.2M |
| 2023-09-05 | 185.49 | $185.70 | 2.2M |
| 2023-09-01 | 185.81 | $188.39 | 1.6M |
| 2023-08-31 | 185.63 | $187.94 | 2.6M |
| 2023-08-30 | 185.55 | $188.56 | 2.2M |
| 2023-08-29 | 185.33 | $189.52 | 2.2M |
| 2023-08-28 | 184.91 | $187.88 | 1.9M |
| 2023-08-25 | 184.78 | $186.30 | 1.9M |
| 2023-08-24 | 185.00 | $185.16 | 2.4M |
| 2023-08-23 | 185.51 | $187.08 | 1.9M |
| 2023-08-22 | 185.74 | $186.01 | 1.7M |
| 2023-08-21 | 186.25 | $186.95 | 1.9M |
| 2023-08-18 | 186.67 | $186.58 | 2.1M |
| 2023-08-17 | 187.27 | $185.98 | 2.5M |
| 2023-08-16 | 188.13 | $186.49 | 2.2M |
| 2023-08-15 | 189.04 | $187.80 | 2.3M |
| 2023-08-14 | 189.85 | $189.51 | 2.4M |
| 2023-08-11 | 190.45 | $190.67 | 2.7M |
| 2023-08-10 | 190.93 | $188.74 | 2.8M |
| 2023-08-09 | 191.93 | $189.24 | 3.2M |
| 2023-08-08 | 193.00 | $187.65 | 3.3M |
| 2023-08-07 | 194.61 | $189.60 | 2.8M |
| 2023-08-04 | 196.08 | $189.21 | 2.4M |
| 2023-08-03 | 197.90 | $190.51 | 2.5M |
| 2023-08-02 | 199.74 | $192.90 | 3.0M |
| 2023-08-01 | 201.38 | $193.48 | 4.0M |
| 2023-07-31 | 203.18 | $194.13 | 3.4M |
| 2023-07-28 | 205.12 | $195.19 | 3.9M |
| 2023-07-27 | 207.16 | $196.41 | 6.6M |
| 2023-07-26 | 209.25 | $208.26 | 3.3M |
| 2023-07-25 | 209.18 | $209.68 | 2.0M |
| 2023-07-24 | 208.77 | $209.32 | 1.8M |
| 2023-07-21 | 208.36 | $208.60 | 7.5M |
| 2023-07-20 | 208.03 | $207.96 | 2.5M |
| 2023-07-19 | 207.76 | $205.17 | 2.5M |
| 2023-07-18 | 208.02 | $205.25 | 3.7M |
| 2023-07-17 | 208.29 | $208.17 | 2.2M |
| 2023-07-14 | 207.97 | $206.14 | 2.2M |
| 2023-07-13 | 208.01 | $208.71 | 2.3M |
| 2023-07-12 | 207.50 | $208.52 | 3.0M |
| 2023-07-11 | 206.92 | $208.73 | 2.8M |
| 2023-07-10 | 206.20 | $207.74 | 3.1M |
| 2023-07-07 | 205.55 | $203.26 | 2.3M |
| 2023-07-06 | 205.72 | $204.01 | 2.1M |
| 2023-07-05 | 205.74 | $206.43 | 2.3M |
| 2023-07-03 | 205.24 | $208.30 | 1.2M |
| 2023-06-30 | 204.25 | $207.50 | 3.0M |
| 2023-06-29 | 203.26 | $206.47 | 2.5M |
| 2023-06-28 | 202.31 | $202.50 | 2.0M |
| 2023-06-27 | 202.03 | $203.34 | 2.4M |
| 2023-06-26 | 201.51 | $202.58 | 2.1M |
| 2023-06-23 | 201.06 | $200.09 | 3.3M |
| 2023-06-22 | 201.06 | $200.65 | 1.6M |
| 2023-06-21 | 200.92 | $201.80 | 2.6M |
| 2023-06-20 | 200.51 | $200.40 | 2.1M |
| 2023-06-16 | 200.31 | $202.97 | 5.0M |
| 2023-06-15 | 199.54 | $203.73 | 2.5M |
| 2023-06-14 | 198.46 | $200.52 | 2.7M |
| 2023-06-13 | 197.89 | $201.11 | 2.0M |
| 2023-06-12 | 197.09 | $198.50 | 1.7M |
| 2023-06-09 | 196.71 | $197.89 | 1.8M |
| 2023-06-08 | 196.39 | $198.15 | 1.6M |
| 2023-06-07 | 195.97 | $198.39 | 2.6M |
| 2023-06-06 | 195.42 | $196.34 | 2.3M |
| 2023-06-05 | 195.22 | $197.18 | 1.7M |
| 2023-06-02 | 194.81 | $198.85 | 2.7M |
| 2023-06-01 | 193.98 | $193.86 | 1.9M |
| 2023-05-31 | 194.07 | $191.60 | 3.7M |
| 2023-05-30 | 194.66 | $194.55 | 2.3M |
| 2023-05-26 | 194.72 | $193.75 | 2.0M |
| 2023-05-25 | 194.96 | $192.27 | 2.4M |
| 2023-05-24 | 195.55 | $191.86 | 1.7M |
| 2023-05-23 | 196.33 | $194.97 | 2.2M |
| 2023-05-22 | 196.57 | $196.93 | 1.8M |
| 2023-05-19 | 196.43 | $197.35 | 2.7M |
| 2023-05-18 | 196.19 | $198.25 | 2.4M |
| 2023-05-17 | 195.71 | $196.02 | 2.4M |
| 2023-05-16 | 195.62 | $191.61 | 2.1M |
| 2023-05-15 | 196.45 | $194.31 | 1.6M |
| 2023-05-12 | 196.83 | $193.62 | 2.1M |
| 2023-05-11 | 197.42 | $193.98 | 2.9M |
| 2023-05-10 | 198.03 | $197.34 | 2.2M |
| 2023-05-09 | 198.01 | $197.13 | 2.2M |
| 2023-05-08 | 198.03 | $196.95 | 1.5M |
| 2023-05-05 | 198.08 | $198.42 | 2.1M |
| 2023-05-04 | 197.81 | $196.22 | 2.3M |
| 2023-05-03 | 197.96 | $197.96 | 2.8M |
| 2023-05-02 | 197.76 | $198.26 | 2.6M |
| 2023-05-01 | 197.45 | $200.48 | 2.2M |
| 2023-04-28 | 196.61 | $199.84 | 2.9M |
| 2023-04-27 | 195.77 | $198.61 | 3.9M |
| 2023-04-26 | 195.05 | $190.90 | 3.6M |
| 2023-04-25 | 195.82 | $195.96 | 2.2M |
| 2023-04-24 | 195.65 | $196.78 | 1.6M |
| 2023-04-21 | 195.27 | $196.08 | 2.0M |
| 2023-04-20 | 194.97 | $196.75 | 1.9M |
| 2023-04-19 | 194.47 | $197.81 | 1.9M |
| 2023-04-18 | 193.67 | $196.93 | 2.4M |
| 2023-04-17 | 192.92 | $197.86 | 1.7M |
| 2023-04-14 | 191.85 | $196.55 | 2.0M |
| 2023-04-13 | 190.89 | $195.90 | 3.4M |
| 2023-04-12 | 189.92 | $193.23 | 3.7M |
| 2023-04-11 | 189.36 | $192.19 | 2.4M |
| 2023-04-10 | 188.93 | $191.68 | 2.5M |
| 2023-04-06 | 188.56 | $190.46 | 2.8M |
| 2023-04-05 | 188.39 | $189.43 | 3.0M |
| 2023-04-04 | 188.42 | $190.94 | 2.5M |
| 2023-04-03 | 188.16 | $193.28 | 2.9M |
| 2023-03-31 | 187.38 | $191.12 | 2.7M |
| 2023-03-30 | 186.94 | $189.12 | 2.0M |
| 2023-03-29 | 186.87 | $189.07 | 2.7M |
| 2023-03-28 | 186.83 | $187.92 | 2.1M |
| 2023-03-27 | 187.04 | $187.99 | 2.1M |
| 2023-03-24 | 187.29 | $188.16 | 2.3M |
| 2023-03-23 | 187.57 | $186.92 | 2.4M |
| 2023-03-22 | 188.18 | $187.16 | 2.3M |
| 2023-03-21 | 188.86 | $191.16 | 3.1M |
| 2023-03-20 | 188.83 | $189.88 | 2.8M |
| 2023-03-17 | 189.09 | $184.64 | 7.4M |
| 2023-03-16 | 190.52 | $189.14 | 3.9M |
| 2023-03-15 | 191.25 | $188.12 | 3.9M |
| 2023-03-14 | 192.34 | $192.97 | 4.9M |
| 2023-03-13 | 192.60 | $193.10 | 3.2M |
| 2023-03-10 | 192.89 | $193.33 | 3.7M |
| 2023-03-09 | 193.20 | $192.88 | 3.2M |
| 2023-03-08 | 193.68 | $195.57 | 2.1M |
| 2023-03-07 | 193.69 | $195.62 | 2.8M |
| 2023-03-06 | 193.71 | $197.04 | 2.7M |
| 2023-03-03 | 193.46 | $196.82 | 3.1M |
| 2023-03-02 | 193.24 | $194.45 | 4.3M |
| 2023-03-01 | 193.50 | $192.88 | 3.2M |
| 2023-02-28 | 194.17 | $191.48 | 3.1M |
| 2023-02-27 | 195.26 | $192.45 | 3.4M |
| 2023-02-24 | 196.36 | $192.04 | 3.3M |
| 2023-02-23 | 197.73 | $195.02 | 2.4M |
| 2023-02-22 | 198.72 | $195.49 | 3.0M |
| 2023-02-21 | 199.80 | $196.76 | 2.8M |
| 2023-02-17 | 200.79 | $201.42 | 2.9M |
| 2023-02-16 | 200.98 | $199.36 | 2.8M |
| 2023-02-15 | 201.65 | $201.71 | 2.5M |
| 2023-02-14 | 201.94 | $201.00 | 3.0M |
| 2023-02-13 | 202.45 | $203.37 | 3.0M |
| 2023-02-10 | 202.56 | $200.47 | 2.9M |
| 2023-02-09 | 203.31 | $199.22 | 3.0M |
| 2023-02-08 | 204.46 | $202.22 | 3.6M |
| 2023-02-07 | 205.17 | $205.47 | 2.9M |
| 2023-02-06 | 205.32 | $204.04 | 2.9M |
| 2023-02-03 | 205.81 | $202.69 | 4.5M |
| 2023-02-02 | 206.68 | $207.38 | 7.2M |
| 2023-02-01 | 206.70 | $206.72 | 5.4M |
| 2023-01-31 | 206.88 | $208.48 | 2.3M |
| 2023-01-30 | 206.72 | $205.78 | 2.5M |
| 2023-01-27 | 207.11 | $208.13 | 2.1M |
| 2023-01-26 | 207.09 | $209.35 | 1.9M |
| 2023-01-25 | 206.81 | $206.67 | 2.2M |
| 2023-01-24 | 207.06 | $206.93 | 3.2M |
| 2023-01-23 | 207.31 | $204.46 | 2.8M |
| 2023-01-20 | 208.13 | $202.03 | 4.0M |
| 2023-01-19 | 209.60 | $200.66 | 4.5M |
| 2023-01-18 | 211.61 | $204.24 | 5.1M |
| 2023-01-17 | 213.18 | $212.24 | 3.3M |
| 2023-01-13 | 213.32 | $216.61 | 2.0M |
| 2023-01-12 | 212.56 | $215.98 | 3.0M |
| 2023-01-11 | 211.80 | $212.30 | 2.9M |
| 2023-01-10 | 211.70 | $211.34 | 1.8M |
| 2023-01-09 | 211.79 | $210.67 | 2.6M |
| 2023-01-06 | 212.03 | $210.27 | 4.1M |
| 2023-01-05 | 212.39 | $204.47 | 4.1M |
| 2023-01-04 | 214.03 | $210.04 | 3.9M |
| 2023-01-03 | 214.76 | $214.30 | 2.2M |
| 2022-12-30 | 214.70 | $214.30 | 1.6M |
| 2022-12-29 | 214.62 | $214.75 | 1.9M |
| 2022-12-28 | 214.43 | $212.19 | 1.6M |
| 2022-12-27 | 214.73 | $214.89 | 1.5M |
| 2022-12-23 | 214.51 | $213.87 | 1.3M |
| 2022-12-22 | 214.46 | $212.31 | 2.2M |
| 2022-12-21 | 214.71 | $215.10 | 2.6M |
| 2022-12-20 | 214.41 | $211.49 | 1.9M |
| 2022-12-19 | 214.81 | $209.41 | 3.1M |
| 2022-12-16 | 215.70 | $209.74 | 7.1M |
| 2022-12-15 | 216.64 | $208.97 | 3.2M |
| 2022-12-14 | 217.89 | $214.72 | 2.5M |
| 2022-12-13 | 218.09 | $214.96 | 3.4M |
| 2022-12-12 | 218.26 | $214.50 | 3.3M |
| 2022-12-09 | 218.52 | $211.63 | 2.3M |
| 2022-12-08 | 219.40 | $213.35 | 2.2M |
| 2022-12-07 | 220.03 | $213.45 | 3.0M |
| 2022-12-06 | 220.70 | $213.19 | 2.5M |
| 2022-12-05 | 221.50 | $215.60 | 3.1M |
| 2022-12-02 | 221.87 | $219.08 | 2.2M |
| 2022-12-01 | 221.52 | $217.39 | 4.0M |
| 2022-11-30 | 221.42 | $219.55 | 4.7M |
| 2022-11-29 | 220.80 | $216.72 | 2.1M |
| 2022-11-28 | 220.63 | $215.77 | 2.6M |
| 2022-11-25 | 220.58 | $220.05 | 1.1M |
| 2022-11-23 | 219.56 | $218.91 | 2.7M |
| 2022-11-22 | 218.56 | $218.76 | 2.5M |
| 2022-11-21 | 217.37 | $216.56 | 2.3M |
| 2022-11-18 | 216.40 | $214.53 | 3.0M |
| 2022-11-17 | 215.64 | $214.51 | 2.7M |
| 2022-11-16 | 214.70 | $214.00 | 2.4M |
| 2022-11-15 | 213.67 | $215.43 | 2.4M |
| 2022-11-14 | 212.10 | $213.00 | 3.1M |
| 2022-11-11 | 210.74 | $212.73 | 4.2M |
| 2022-11-10 | 209.16 | $214.80 | 4.4M |
| 2022-11-09 | 206.83 | $208.63 | 3.0M |
| 2022-11-08 | 205.38 | $211.36 | 2.6M |
| 2022-11-07 | 203.06 | $209.77 | 2.7M |
| 2022-11-04 | 200.65 | $207.85 | 4.1M |
| 2022-11-03 | 198.22 | $204.39 | 4.7M |
| 2022-11-02 | 196.08 | $200.47 | 4.7M |
| 2022-11-01 | 194.39 | $203.10 | 4.4M |
| 2022-10-31 | 191.84 | $204.02 | 4.4M |
| 2022-10-28 | 188.65 | $204.93 | 4.9M |
| 2022-10-27 | 184.73 | $196.49 | 4.8M |
| 2022-10-26 | 181.95 | $190.27 | 4.2M |
| 2022-10-25 | 180.02 | $189.65 | 2.9M |
| 2022-10-24 | 177.90 | $186.90 | 3.3M |
| 2022-10-21 | 176.03 | $182.81 | 3.0M |
| 2022-10-20 | 174.72 | $177.64 | 2.7M |
| 2022-10-19 | 174.30 | $179.28 | 1.7M |
| 2022-10-18 | 173.48 | $179.88 | 2.0M |
| 2022-10-17 | 172.41 | $177.04 | 3.4M |
| 2022-10-14 | 171.79 | $174.16 | 3.0M |
| 2022-10-13 | 171.70 | $177.55 | 3.2M |
| 2022-10-12 | 170.89 | $172.79 | 2.7M |
| 2022-10-11 | 170.99 | $173.62 | 2.9M |
| 2022-10-10 | 170.95 | $171.89 | 1.9M |
| 2022-10-07 | 171.30 | $171.41 | 3.0M |
| 2022-10-06 | 171.84 | $175.04 | 2.6M |
| 2022-10-05 | 171.72 | $177.81 | 2.9M |
| 2022-10-04 | 171.03 | $178.19 | 3.7M |
| 2022-10-03 | 170.19 | $173.04 | 3.4M |
| 2022-09-30 | 170.33 | $166.97 | 3.8M |
| 2022-09-29 | 171.80 | $170.07 | 3.1M |
| 2022-09-28 | 172.90 | $173.83 | 3.1M |
| 2022-09-27 | 173.42 | $170.07 | 2.7M |
| 2022-09-26 | 174.86 | $170.07 | 3.3M |
| 2022-09-23 | 176.55 | $171.38 | 3.2M |
| 2022-09-22 | 178.28 | $173.25 | 2.2M |
| 2022-09-21 | 179.91 | $174.30 | 2.5M |
| 2022-09-20 | 181.62 | $177.01 | 2.5M |
| 2022-09-19 | 183.05 | $178.63 | 2.4M |
| 2022-09-16 | 184.38 | $177.35 | 6.4M |
| 2022-09-15 | 186.23 | $176.86 | 3.5M |
| 2022-09-14 | 188.48 | $179.97 | 4.9M |
| 2022-09-13 | 190.45 | $184.98 | 4.9M |
| 2022-09-12 | 191.68 | $192.03 | 2.8M |
| 2022-09-09 | 191.64 | $191.69 | 2.9M |
| 2022-09-08 | 191.65 | $187.82 | 3.5M |
| 2022-09-07 | 192.49 | $189.09 | 2.3M |
| 2022-09-06 | 193.19 | $185.60 | 2.5M |
| 2022-09-02 | 194.73 | $186.89 | 2.7M |
| 2022-09-01 | 196.25 | $190.73 | 2.2M |
| 2022-08-31 | 197.18 | $189.35 | 2.6M |
| 2022-08-30 | 198.55 | $190.70 | 2.2M |
| 2022-08-29 | 199.83 | $192.42 | 2.1M |
| 2022-08-26 | 200.93 | $193.06 | 2.8M |
| 2022-08-25 | 202.05 | $200.43 | 1.6M |
| 2022-08-24 | 201.76 | $197.79 | 1.4M |
| 2022-08-23 | 201.95 | $197.55 | 1.6M |
| 2022-08-22 | 202.19 | $197.84 | 2.6M |
| 2022-08-19 | 202.37 | $201.56 | 2.0M |
| 2022-08-18 | 201.75 | $203.72 | 1.5M |
| 2022-08-17 | 200.54 | $202.78 | 1.7M |
| 2022-08-16 | 199.30 | $203.67 | 1.7M |
| 2022-08-15 | 197.63 | $202.25 | 2.3M |
| 2022-08-12 | 195.95 | $200.87 | 2.3M |
| 2022-08-11 | 194.27 | $198.51 | 2.4M |
| 2022-08-10 | 192.78 | $197.23 | 2.6M |
| 2022-08-09 | 191.30 | $194.09 | 2.3M |
| 2022-08-08 | 190.21 | $193.97 | 2.1M |
| 2022-08-05 | 188.95 | $192.27 | 1.8M |
| 2022-08-04 | 187.83 | $192.44 | 1.7M |
| 2022-08-03 | 186.47 | $191.50 | 2.5M |
| 2022-08-02 | 185.07 | $189.12 | 3.3M |
| 2022-08-01 | 183.94 | $191.99 | 2.3M |
| 2022-07-29 | 182.01 | $192.46 | 2.9M |
| 2022-07-28 | 179.66 | $190.44 | 3.7M |
| 2022-07-27 | 177.36 | $183.66 | 3.5M |
| 2022-07-26 | 176.12 | $181.42 | 2.3M |
| 2022-07-25 | 175.16 | $181.26 | 1.9M |
| 2022-07-22 | 174.09 | $181.47 | 2.3M |
| 2022-07-21 | 172.82 | $180.03 | 1.9M |
| 2022-07-20 | 171.67 | $178.26 | 1.6M |
| 2022-07-19 | 170.73 | $177.23 | 2.5M |
| 2022-07-18 | 169.87 | $170.95 | 1.7M |
| 2022-07-15 | 170.24 | $172.80 | 2.2M |
| 2022-07-14 | 170.30 | $169.51 | 1.8M |
| 2022-07-13 | 171.10 | $170.87 | 2.0M |
| 2022-07-12 | 171.77 | $173.61 | 2.8M |
| 2022-07-11 | 172.00 | $172.84 | 3.2M |
| 2022-07-08 | 172.46 | $173.34 | 1.6M |
| 2022-07-07 | 172.93 | $173.79 | 2.8M |
| 2022-07-06 | 173.40 | $173.21 | 2.2M |
| 2022-07-05 | 174.11 | $172.09 | 3.3M |
| 2022-07-01 | 175.21 | $175.11 | 2.0M |
| 2022-06-30 | 175.87 | $173.81 | 2.9M |
| 2022-06-29 | 176.95 | $173.20 | 2.4M |
| 2022-06-28 | 178.35 | $175.95 | 3.2M |
| 2022-06-27 | 179.44 | $178.29 | 2.6M |
| 2022-06-24 | 180.23 | $180.02 | 4.2M |
| 2022-06-23 | 180.82 | $174.57 | 3.3M |
| 2022-06-22 | 182.67 | $177.73 | 2.9M |
| 2022-06-21 | 184.18 | $180.51 | 2.9M |
| 2022-06-17 | 185.36 | $179.70 | 5.6M |
| 2022-06-16 | 186.92 | $179.88 | 4.4M |
| 2022-06-15 | 188.72 | $184.97 | 3.0M |
| 2022-06-14 | 189.74 | $183.28 | 3.5M |
| 2022-06-13 | 191.29 | $184.42 | 4.8M |
| 2022-06-10 | 192.85 | $186.28 | 2.9M |
| 2022-06-09 | 194.28 | $192.01 | 1.7M |
| 2022-06-08 | 194.72 | $194.52 | 1.7M |
| 2022-06-07 | 194.71 | $197.62 | 2.1M |
| 2022-06-06 | 194.04 | $195.19 | 1.6M |
| 2022-06-03 | 193.77 | $194.82 | 2.3M |
| 2022-06-02 | 193.54 | $197.04 | 2.5M |
| 2022-06-01 | 192.80 | $191.91 | 2.4M |
| 2022-05-31 | 193.02 | $193.62 | 3.5M |
| 2022-05-27 | 192.92 | $196.35 | 2.2M |
| 2022-05-26 | 192.24 | $193.10 | 2.2M |
| 2022-05-25 | 192.13 | $190.44 | 2.5M |
| 2022-05-24 | 192.56 | $189.96 | 2.8M |
| 2022-05-23 | 193.18 | $189.58 | 3.7M |
| 2022-05-20 | 193.97 | $189.75 | 3.9M |
| 2022-05-19 | 194.85 | $192.65 | 3.1M |
| 2022-05-18 | 195.26 | $193.87 | 3.2M |
| 2022-05-17 | 195.48 | $199.06 | 2.7M |
| 2022-05-16 | 194.63 | $193.96 | 2.6M |
| 2022-05-13 | 194.72 | $193.53 | 3.2M |
| 2022-05-12 | 194.91 | $192.92 | 4.0M |
| 2022-05-11 | 195.25 | $192.02 | 3.3M |
| 2022-05-10 | 195.84 | $194.77 | 4.8M |
| 2022-05-09 | 195.93 | $193.96 | 3.8M |
| 2022-05-06 | 196.20 | $195.43 | 3.6M |
| 2022-05-05 | 196.20 | $197.87 | 5.8M |
| 2022-05-04 | 195.68 | $205.85 | 5.5M |
| 2022-05-03 | 193.38 | $197.04 | 5.4M |
| 2022-05-02 | 192.57 | $196.87 | 7.1M |
| 2022-04-29 | 191.67 | $193.51 | 7.2M |
| 2022-04-28 | 191.32 | $189.92 | 3.4M |
| 2022-04-27 | 191.69 | $186.35 | 3.1M |
| 2022-04-26 | 192.86 | $187.67 | 2.8M |
| 2022-04-25 | 193.94 | $191.82 | 2.4M |
| 2022-04-22 | 194.33 | $190.63 | 3.0M |
| 2022-04-21 | 195.02 | $195.94 | 2.4M |
| 2022-04-20 | 194.69 | $196.34 | 2.6M |
| 2022-04-19 | 194.22 | $197.20 | 3.3M |
| 2022-04-18 | 193.50 | $192.07 | 2.0M |
| 2022-04-14 | 193.73 | $195.19 | 4.3M |
| 2022-04-13 | 193.33 | $194.85 | 2.4M |
| 2022-04-12 | 192.95 | $190.99 | 3.1M |
| 2022-04-11 | 193.31 | $189.27 | 2.7M |
| 2022-04-08 | 194.09 | $190.16 | 2.9M |
| 2022-04-07 | 194.80 | $192.70 | 2.2M |
| 2022-04-06 | 195.08 | $193.62 | 2.9M |
| 2022-04-05 | 195.20 | $193.63 | 2.3M |
| 2022-04-04 | 195.33 | $196.07 | 2.1M |
| 2022-04-01 | 194.95 | $196.03 | 2.3M |
| 2022-03-31 | 194.52 | $194.58 | 3.3M |
| 2022-03-30 | 194.31 | $196.54 | 2.4M |
| 2022-03-29 | 193.64 | $197.54 | 3.4M |
| 2022-03-28 | 192.64 | $197.11 | 3.3M |
| 2022-03-25 | 191.57 | $197.79 | 2.5M |
| 2022-03-24 | 190.19 | $194.69 | 2.2M |
| 2022-03-23 | 189.23 | $192.34 | 1.8M |
| 2022-03-22 | 188.61 | $195.03 | 2.4M |
| 2022-03-21 | 187.34 | $193.02 | 3.5M |
| 2022-03-18 | 186.28 | $194.72 | 8.7M |
| 2022-03-17 | 184.71 | $191.93 | 3.2M |
| 2022-03-16 | 183.50 | $191.03 | 4.1M |
| 2022-03-15 | 182.29 | $187.79 | 3.9M |
| 2022-03-14 | 181.60 | $183.20 | 3.0M |
| 2022-03-11 | 181.79 | $182.24 | 2.7M |
| 2022-03-10 | 182.24 | $184.36 | 2.5M |
| 2022-03-09 | 182.34 | $185.40 | 2.9M |
| 2022-03-08 | 182.27 | $183.24 | 4.6M |
| 2022-03-07 | 182.67 | $182.16 | 3.5M |
| 2022-03-04 | 183.39 | $187.43 | 5.1M |
| 2022-03-03 | 183.15 | $187.52 | 5.0M |
| 2022-03-02 | 182.89 | $186.44 | 5.3M |
| 2022-03-01 | 182.84 | $183.60 | 5.5M |
| 2022-02-28 | 183.43 | $189.75 | 4.1M |
| 2022-02-25 | 182.85 | $188.56 | 5.0M |
| 2022-02-24 | 182.47 | $182.34 | 5.9M |
| 2022-02-23 | 183.38 | $178.96 | 3.6M |
| 2022-02-22 | 185.19 | $182.56 | 4.0M |
| 2022-02-18 | 186.58 | $182.13 | 5.0M |
| 2022-02-17 | 188.32 | $184.59 | 3.1M |
| 2022-02-16 | 189.86 | $189.06 | 3.1M |
| 2022-02-15 | 190.75 | $189.53 | 2.9M |
| 2022-02-14 | 191.71 | $186.69 | 3.2M |
| 2022-02-11 | 193.46 | $186.99 | 5.3M |
| 2022-02-10 | 195.46 | $191.75 | 3.7M |
| 2022-02-09 | 196.81 | $196.62 | 3.2M |
| 2022-02-08 | 197.37 | $194.56 | 2.7M |
| 2022-02-07 | 198.49 | $192.48 | 3.5M |
| 2022-02-04 | 200.25 | $191.50 | 5.5M |
| 2022-02-03 | 202.51 | $191.74 | 8.7M |
| 2022-02-02 | 205.11 | $207.55 | 2.8M |
| 2022-02-01 | 204.80 | $205.34 | 3.1M |
| 2022-01-31 | 204.92 | $204.48 | 3.3M |
| 2022-01-28 | 205.25 | $201.99 | 3.4M |
| 2022-01-27 | 206.18 | $200.65 | 2.8M |
| 2022-01-26 | 207.54 | $200.65 | 3.4M |
| 2022-01-25 | 209.13 | $202.30 | 5.2M |
| 2022-01-24 | 210.63 | $204.45 | 5.5M |
| 2022-01-21 | 211.92 | $205.10 | 4.4M |
| 2022-01-20 | 213.28 | $208.92 | 2.6M |
| 2022-01-19 | 214.04 | $210.73 | 2.6M |
| 2022-01-18 | 214.53 | $213.59 | 3.1M |
| 2022-01-14 | 214.48 | $217.65 | 3.3M |
| 2022-01-13 | 213.56 | $219.43 | 3.1M |
| 2022-01-12 | 212.11 | $218.25 | 3.1M |
| 2022-01-11 | 210.67 | $216.31 | 3.5M |
| 2022-01-10 | 209.39 | $213.46 | 3.5M |
| 2022-01-07 | 208.52 | $215.75 | 3.1M |
| 2022-01-06 | 207.02 | $210.82 | 3.3M |
| 2022-01-05 | 206.32 | $211.06 | 4.1M |
| 2022-01-04 | 205.47 | $209.00 | 3.3M |
| 2022-01-03 | 204.92 | $206.80 | 2.6M |
| 2021-12-31 | 204.76 | $208.51 | 1.5M |
| 2021-12-30 | 204.23 | $207.11 | 1.3M |
| 2021-12-29 | 203.92 | $207.53 | 1.7M |
| 2021-12-28 | 203.49 | $207.05 | 2.0M |
| 2021-12-27 | 203.12 | $206.43 | 2.5M |
| 2021-12-23 | 202.83 | $205.22 | 2.4M |
| 2021-12-22 | 202.78 | $201.84 | 3.1M |
| 2021-12-21 | 203.45 | $201.67 | 2.6M |
| 2021-12-20 | 204.28 | $199.85 | 3.4M |
| 2021-12-17 | 205.66 | $205.17 | 5.6M |
| 2021-12-16 | 206.16 | $209.61 | 3.0M |
| 2021-12-15 | 205.82 | $209.76 | 3.0M |
| 2021-12-14 | 205.42 | $206.68 | 3.8M |
| 2021-12-13 | 205.63 | $209.23 | 2.9M |
| 2021-12-10 | 205.36 | $209.81 | 3.4M |
| 2021-12-09 | 204.95 | $206.00 | 5.0M |
| 2021-12-08 | 205.30 | $204.65 | 5.0M |
| 2021-12-07 | 206.02 | $207.15 | 4.8M |
| 2021-12-06 | 206.36 | $206.25 | 4.4M |
| 2021-12-03 | 206.98 | $203.50 | 3.5M |
| 2021-12-02 | 208.30 | $204.00 | 6.0M |
| 2021-12-01 | 209.76 | $199.42 | 3.1M |
| 2021-11-30 | 212.44 | $202.24 | 5.7M |
| 2021-11-29 | 214.97 | $207.66 | 2.6M |
| 2021-11-26 | 216.79 | $208.21 | 3.9M |
| 2021-11-24 | 218.79 | $212.21 | 3.3M |
| 2021-11-23 | 220.27 | $216.00 | 4.0M |
| 2021-11-22 | 221.20 | $218.14 | 2.5M |
| 2021-11-19 | 221.83 | $218.49 | 2.1M |
| 2021-11-18 | 222.47 | $220.70 | 1.7M |
| 2021-11-17 | 222.76 | $220.49 | 1.9M |
| 2021-11-16 | 223.12 | $221.37 | 1.6M |
| 2021-11-15 | 223.36 | $222.47 | 1.2M |
| 2021-11-12 | 223.39 | $222.39 | 2.2M |
| 2021-11-11 | 223.43 | $221.01 | 1.6M |
| 2021-11-10 | 223.77 | $225.41 | 1.3M |
| 2021-11-09 | 223.22 | $227.75 | 2.4M |
| 2021-11-08 | 222.08 | $225.73 | 1.7M |
| 2021-11-05 | 221.18 | $226.06 | 2.3M |
| 2021-11-04 | 220.06 | $222.49 | 2.3M |
| 2021-11-03 | 219.51 | $222.80 | 2.1M |
| 2021-11-02 | 218.81 | $221.19 | 2.3M |
| 2021-11-01 | 218.33 | $219.76 | 1.7M |
| 2021-10-29 | 218.08 | $218.62 | 2.6M |
| 2021-10-28 | 218.03 | $218.48 | 1.9M |
| 2021-10-27 | 218.00 | $215.72 | 1.6M |
| 2021-10-26 | 218.56 | $218.32 | 2.4M |
| 2021-10-25 | 218.66 | $217.54 | 2.7M |
| 2021-10-22 | 218.95 | $217.40 | 3.5M |
| 2021-10-21 | 219.31 | $224.52 | 2.6M |
| 2021-10-20 | 218.24 | $223.64 | 1.7M |
| 2021-10-19 | 217.18 | $221.78 | 1.6M |
| 2021-10-18 | 216.34 | $220.63 | 1.9M |
| 2021-10-15 | 215.63 | $220.72 | 2.2M |
| 2021-10-14 | 214.79 | $218.59 | 1.4M |
| 2021-10-13 | 214.28 | $215.58 | 1.6M |
| 2021-10-12 | 214.35 | $214.33 | 1.4M |
| 2021-10-11 | 214.70 | $215.29 | 1.4M |
| 2021-10-08 | 214.92 | $217.70 | 1.3M |
| 2021-10-07 | 214.69 | $218.37 | 1.9M |
| 2021-10-06 | 214.30 | $216.86 | 1.7M |
| 2021-10-05 | 214.19 | $215.72 | 1.6M |
| 2021-10-04 | 214.32 | $214.21 | 2.6M |
| 2021-10-01 | 214.81 | $215.65 | 2.3M |
| 2021-09-30 | 215.11 | $212.28 | 2.9M |
| 2021-09-29 | 216.18 | $214.92 | 2.1M |
| 2021-09-28 | 216.90 | $214.97 | 2.7M |
| 2021-09-27 | 217.74 | $217.90 | 2.2M |
| 2021-09-24 | 218.12 | $219.19 | 1.9M |
| 2021-09-23 | 218.31 | $219.70 | 2.2M |
| 2021-09-22 | 218.44 | $217.02 | 2.3M |
| 2021-09-21 | 219.18 | $214.90 | 2.6M |
| 2021-09-20 | 220.51 | $215.73 | 4.0M |
| 2021-09-17 | 221.90 | $218.49 | 4.4M |
| 2021-09-16 | 222.94 | $219.65 | 2.4M |
| 2021-09-15 | 223.92 | $221.69 | 2.0M |
| 2021-09-14 | 224.64 | $220.19 | 2.7M |
| 2021-09-13 | 225.80 | $223.60 | 2.8M |
| 2021-09-10 | 226.44 | $222.37 | 2.4M |
| 2021-09-09 | 227.45 | $222.93 | 1.9M |
| 2021-09-08 | 228.52 | $224.40 | 2.4M |
| 2021-09-07 | 229.44 | $222.93 | 3.2M |
| 2021-09-03 | 230.82 | $228.36 | 1.6M |
| 2021-09-02 | 231.28 | $230.97 | 1.6M |
| 2021-09-01 | 231.26 | $229.80 | 2.5M |
| 2021-08-31 | 231.48 | $231.91 | 2.0M |
| 2021-08-30 | 231.28 | $231.87 | 1.3M |
| 2021-08-27 | 231.05 | $231.14 | 1.7M |
| 2021-08-26 | 230.94 | $230.88 | 1.3M |
| 2021-08-25 | 230.86 | $230.66 | 1.8M |
| 2021-08-24 | 230.80 | $230.44 | 1.3M |
| 2021-08-23 | 230.78 | $229.11 | 2.1M |
| 2021-08-20 | 231.04 | $227.70 | 2.1M |
| 2021-08-19 | 231.62 | $227.73 | 1.9M |
| 2021-08-18 | 232.28 | $228.42 | 2.6M |
| 2021-08-17 | 232.89 | $231.45 | 2.7M |
| 2021-08-16 | 232.95 | $233.74 | 1.8M |
| 2021-08-13 | 232.53 | $231.76 | 1.4M |
| 2021-08-12 | 232.44 | $231.94 | 1.9M |
| 2021-08-11 | 232.29 | $234.18 | 2.1M |
| 2021-08-10 | 231.63 | $231.88 | 2.4M |
| 2021-08-09 | 231.33 | $228.23 | 1.4M |
| 2021-08-06 | 231.74 | $229.68 | 1.3M |
| 2021-08-05 | 231.90 | $229.88 | 1.5M |
| 2021-08-04 | 232.03 | $229.59 | 2.3M |
| 2021-08-03 | 232.22 | $232.65 | 1.8M |
| 2021-08-02 | 231.79 | $232.42 | 2.0M |
| 2021-07-30 | 231.31 | $233.79 | 2.2M |
| 2021-07-29 | 230.46 | $232.88 | 1.5M |
| 2021-07-28 | 229.64 | $230.49 | 1.7M |
| 2021-07-27 | 229.18 | $230.36 | 2.2M |
| 2021-07-26 | 228.66 | $229.25 | 2.8M |
| 2021-07-23 | 228.28 | $229.32 | 3.9M |
| 2021-07-22 | 227.81 | $232.74 | 3.7M |
| 2021-07-21 | 226.53 | $231.85 | 4.6M |
| 2021-07-20 | 225.22 | $229.66 | 28.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
224.48
2026-07-17
Close Price
$225.02
Vol: 3.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
166.63
Average
206.21
Maximum
247.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 224.48 | $225.02 | 3.9M |
| 2026-07-16 | 224.40 | $226.33 | 3.1M |
| 2026-07-15 | 223.90 | $222.84 | 2.5M |
| 2026-07-14 | 224.39 | $222.68 | 2.1M |
| 2026-07-13 | 225.05 | $222.25 | 2.6M |
| 2026-07-10 | 225.99 | $226.42 | 2.6M |
| 2026-07-09 | 225.82 | $223.42 | 3.0M |
| 2026-07-08 | 226.54 | $220.36 | 4.3M |
| 2026-07-07 | 228.37 | $225.05 | 4.5M |
| 2026-07-06 | 229.10 | $231.18 | 7.5M |
| 2026-07-02 | 228.02 | $229.86 | 5.7M |
| 2026-07-01 | 227.10 | $221.75 | 6.2M |
| 2026-06-30 | 228.51 | $223.90 | 6.0M |
| 2026-06-29 | 229.52 | $227.80 | 7.8M |
| 2026-06-26 | 229.47 | $232.21 | 17.9M |
| 2026-06-25 | 227.98 | $231.24 | 5.9M |
| 2026-06-24 | 226.44 | $227.42 | 4.1M |
| 2026-06-23 | 225.74 | $222.37 | 6.4M |
| 2026-06-22 | 226.45 | $228.11 | 4.0M |
| 2026-06-18 | 225.48 | $229.01 | 6.7M |
| 2026-06-17 | 224.00 | $228.61 | 6.0M |
| 2026-06-16 | 222.29 | $229.49 | 4.2M |
| 2026-06-15 | 219.94 | $227.41 | 8.3M |
| 2026-06-12 | 217.74 | $220.31 | 4.7M |
| 2026-06-11 | 217.33 | $219.12 | 6.6M |
| 2026-06-10 | 217.25 | $205.88 | 4.6M |
| 2026-06-09 | 221.36 | $215.70 | 4.5M |
| 2026-06-08 | 223.27 | $211.80 | 3.8M |
| 2026-06-05 | 226.83 | $213.97 | 4.9M |
| 2026-06-04 | 230.44 | $217.64 | 6.8M |
| 2026-06-03 | 233.63 | $223.26 | 6.2M |
| 2026-06-02 | 235.65 | $235.23 | 4.7M |
| 2026-06-01 | 234.23 | $236.54 | 5.0M |
| 2026-05-29 | 231.99 | $237.86 | 5.5M |
| 2026-05-28 | 228.75 | $233.00 | 4.4M |
| 2026-05-27 | 226.29 | $231.55 | 4.5M |
| 2026-05-26 | 223.69 | $231.72 | 6.6M |
| 2026-05-22 | 220.44 | $227.92 | 5.1M |
| 2026-05-21 | 217.66 | $223.80 | 4.7M |
| 2026-05-20 | 215.58 | $217.39 | 4.0M |
| 2026-05-19 | 215.10 | $217.15 | 5.1M |
| 2026-05-18 | 214.61 | $217.23 | 5.8M |
| 2026-05-15 | 214.01 | $213.24 | 4.5M |
| 2026-05-14 | 214.59 | $217.72 | 3.4M |
| 2026-05-13 | 213.91 | $217.96 | 3.4M |
| 2026-05-12 | 213.05 | $218.54 | 3.6M |
| 2026-05-11 | 211.86 | $219.11 | 4.5M |
| 2026-05-08 | 210.31 | $213.12 | 3.7M |
| 2026-05-07 | 210.39 | $216.07 | 3.6M |
| 2026-05-06 | 209.63 | $216.86 | 4.3M |
| 2026-05-05 | 208.56 | $209.06 | 2.7M |
| 2026-05-04 | 209.82 | $209.59 | 2.8M |
| 2026-05-01 | 211.30 | $212.50 | 3.0M |
| 2026-04-30 | 212.27 | $214.33 | 4.1M |
| 2026-04-29 | 212.98 | $210.30 | 4.5M |
| 2026-04-28 | 215.22 | $212.93 | 3.8M |
| 2026-04-27 | 217.20 | $212.05 | 3.6M |
| 2026-04-24 | 219.97 | $213.17 | 4.6M |
| 2026-04-23 | 223.06 | $214.34 | 8.0M |
| 2026-04-22 | 226.50 | $219.97 | 4.5M |
| 2026-04-21 | 228.93 | $222.22 | 4.9M |
| 2026-04-20 | 231.20 | $229.74 | 3.2M |
| 2026-04-17 | 231.58 | $233.55 | 4.1M |
| 2026-04-16 | 230.84 | $229.38 | 2.9M |
| 2026-04-15 | 231.25 | $232.19 | 3.5M |
| 2026-04-14 | 230.86 | $233.24 | 3.2M |
| 2026-04-13 | 230.05 | $233.64 | 2.7M |
| 2026-04-10 | 228.94 | $235.04 | 1.9M |
| 2026-04-09 | 227.16 | $236.06 | 3.2M |
| 2026-04-08 | 224.70 | $232.47 | 3.8M |
| 2026-04-07 | 222.88 | $223.84 | 3.7M |
| 2026-04-06 | 223.46 | $228.21 | 3.1M |
| 2026-04-02 | 222.83 | $229.45 | 3.0M |
| 2026-04-01 | 221.75 | $228.20 | 3.8M |
| 2026-03-31 | 220.90 | $226.03 | 3.5M |
| 2026-03-30 | 220.64 | $223.48 | 3.2M |
| 2026-03-27 | 221.23 | $223.12 | 3.3M |
| 2026-03-26 | 222.15 | $225.17 | 4.8M |
| 2026-03-25 | 222.72 | $225.79 | 4.6M |
| 2026-03-24 | 223.31 | $221.57 | 3.3M |
| 2026-03-23 | 225.46 | $223.01 | 3.7M |
| 2026-03-20 | 227.70 | $221.50 | 8.1M |
| 2026-03-19 | 230.98 | $229.03 | 3.0M |
| 2026-03-18 | 232.64 | $229.92 | 3.3M |
| 2026-03-17 | 234.43 | $231.42 | 4.2M |
| 2026-03-16 | 236.17 | $234.51 | 3.2M |
| 2026-03-13 | 237.32 | $234.50 | 3.1M |
| 2026-03-12 | 238.74 | $233.40 | 4.6M |
| 2026-03-11 | 240.82 | $239.44 | 3.2M |
| 2026-03-10 | 241.42 | $240.61 | 5.1M |
| 2026-03-09 | 241.76 | $237.59 | 3.4M |
| 2026-03-06 | 243.11 | $235.29 | 3.9M |
| 2026-03-05 | 245.43 | $238.38 | 4.3M |
| 2026-03-04 | 247.21 | $245.97 | 4.8M |
| 2026-03-03 | 246.92 | $243.85 | 6.4M |
| 2026-03-02 | 247.14 | $248.04 | 3.6M |
| 2026-02-27 | 246.00 | $243.59 | 3.9M |
| 2026-02-26 | 245.92 | $240.88 | 3.0M |
| 2026-02-25 | 246.59 | $242.20 | 3.4M |
| 2026-02-24 | 246.89 | $243.61 | 2.6M |
| 2026-02-23 | 246.68 | $243.06 | 2.5M |
| 2026-02-20 | 246.48 | $243.97 | 2.7M |
| 2026-02-19 | 245.82 | $240.77 | 2.4M |
| 2026-02-18 | 245.89 | $241.14 | 2.9M |
| 2026-02-17 | 245.72 | $242.65 | 3.7M |
| 2026-02-13 | 244.88 | $241.38 | 5.3M |
| 2026-02-12 | 244.10 | $239.83 | 6.5M |
| 2026-02-11 | 243.48 | $242.70 | 4.2M |
| 2026-02-10 | 241.65 | $243.34 | 3.9M |
| 2026-02-09 | 239.05 | $239.84 | 3.0M |
| 2026-02-06 | 236.85 | $238.38 | 4.0M |
| 2026-02-05 | 234.47 | $233.85 | 5.0M |
| 2026-02-04 | 232.86 | $235.35 | 5.9M |
| 2026-02-03 | 230.28 | $230.91 | 4.5M |
| 2026-02-02 | 228.42 | $227.56 | 4.5M |
| 2026-01-30 | 227.08 | $227.52 | 6.7M |
| 2026-01-29 | 225.34 | $227.24 | 6.9M |
| 2026-01-28 | 223.18 | $216.64 | 5.1M |
| 2026-01-27 | 223.79 | $220.91 | 3.5M |
| 2026-01-26 | 223.05 | $221.16 | 3.7M |
| 2026-01-23 | 221.95 | $221.46 | 3.8M |
| 2026-01-22 | 220.39 | $222.54 | 4.4M |
| 2026-01-21 | 218.03 | $219.17 | 5.7M |
| 2026-01-20 | 216.10 | $215.07 | 8.2M |
| 2026-01-16 | 214.93 | $219.39 | 8.5M |
| 2026-01-15 | 212.04 | $215.02 | 5.6M |
| 2026-01-14 | 209.81 | $213.04 | 4.4M |
| 2026-01-13 | 207.64 | $210.28 | 4.1M |
| 2026-01-12 | 205.80 | $208.60 | 5.5M |
| 2026-01-09 | 204.02 | $207.38 | 5.7M |
| 2026-01-08 | 202.20 | $205.24 | 5.2M |
| 2026-01-07 | 200.60 | $199.51 | 5.1M |
| 2026-01-06 | 200.44 | $204.94 | 4.0M |
| 2026-01-05 | 198.49 | $201.09 | 3.8M |
| 2026-01-02 | 197.31 | $195.88 | 3.2M |
| 2025-12-31 | 197.49 | $195.09 | 2.0M |
| 2025-12-30 | 197.96 | $196.36 | 1.9M |
| 2025-12-29 | 198.09 | $197.09 | 2.1M |
| 2025-12-26 | 198.01 | $197.37 | 1.5M |
| 2025-12-24 | 197.79 | $196.93 | 1.5M |
| 2025-12-23 | 197.64 | $195.50 | 2.4M |
| 2025-12-22 | 197.88 | $195.96 | 4.4M |
| 2025-12-19 | 198.00 | $199.11 | 7.9M |
| 2025-12-18 | 197.12 | $198.08 | 4.2M |
| 2025-12-17 | 196.35 | $199.89 | 6.3M |
| 2025-12-16 | 194.82 | $198.26 | 4.7M |
| 2025-12-15 | 193.46 | $197.45 | 3.5M |
| 2025-12-12 | 192.07 | $193.66 | 3.3M |
| 2025-12-11 | 191.57 | $193.85 | 3.7M |
| 2025-12-10 | 190.92 | $192.06 | 5.6M |
| 2025-12-09 | 190.71 | $190.17 | 2.8M |
| 2025-12-08 | 191.08 | $191.99 | 3.2M |
| 2025-12-05 | 190.98 | $191.33 | 4.3M |
| 2025-12-04 | 191.08 | $192.23 | 4.0M |
| 2025-12-03 | 190.94 | $193.47 | 4.2M |
| 2025-12-02 | 190.42 | $193.15 | 4.5M |
| 2025-12-01 | 189.91 | $190.22 | 3.2M |
| 2025-11-28 | 190.25 | $192.19 | 1.6M |
| 2025-11-26 | 190.09 | $189.99 | 3.1M |
| 2025-11-25 | 190.63 | $191.02 | 3.7M |
| 2025-11-24 | 191.01 | $188.66 | 5.3M |
| 2025-11-21 | 192.25 | $190.02 | 4.7M |
| 2025-11-20 | 193.37 | $188.14 | 3.7M |
| 2025-11-19 | 195.36 | $190.57 | 3.4M |
| 2025-11-18 | 197.04 | $191.45 | 6.1M |
| 2025-11-17 | 198.81 | $196.08 | 2.8M |
| 2025-11-14 | 199.50 | $199.04 | 3.7M |
| 2025-11-13 | 199.40 | $199.87 | 4.2M |
| 2025-11-12 | 199.00 | $201.59 | 4.6M |
| 2025-11-11 | 197.98 | $200.41 | 4.2M |
| 2025-11-10 | 197.11 | $196.07 | 3.8M |
| 2025-11-07 | 197.43 | $194.07 | 3.7M |
| 2025-11-06 | 198.46 | $195.91 | 3.0M |
| 2025-11-05 | 199.14 | $197.05 | 4.2M |
| 2025-11-04 | 199.61 | $196.46 | 5.7M |
| 2025-11-03 | 200.36 | $197.77 | 5.0M |
| 2025-10-31 | 200.85 | $201.33 | 4.1M |
| 2025-10-30 | 200.32 | $200.11 | 6.5M |
| 2025-10-29 | 200.05 | $200.58 | 4.4M |
| 2025-10-28 | 199.58 | $202.01 | 4.5M |
| 2025-10-27 | 198.54 | $202.63 | 5.7M |
| 2025-10-24 | 197.10 | $203.64 | 8.5M |
| 2025-10-23 | 195.04 | $207.91 | 10.0M |
| 2025-10-22 | 191.22 | $194.66 | 4.5M |
| 2025-10-21 | 190.82 | $196.99 | 4.0M |
| 2025-10-20 | 189.67 | $194.11 | 4.1M |
| 2025-10-17 | 189.27 | $191.22 | 4.1M |
| 2025-10-16 | 189.79 | $191.42 | 3.3M |
| 2025-10-15 | 190.46 | $190.79 | 4.7M |
| 2025-10-14 | 191.58 | $196.55 | 4.3M |
| 2025-10-13 | 191.21 | $191.17 | 4.0M |
| 2025-10-10 | 192.58 | $189.29 | 5.9M |
| 2025-10-09 | 194.94 | $192.42 | 4.0M |
| 2025-10-08 | 196.92 | $197.71 | 3.0M |
| 2025-10-07 | 197.75 | $196.89 | 4.1M |
| 2025-10-06 | 199.10 | $196.91 | 5.5M |
| 2025-10-03 | 200.82 | $196.96 | 4.6M |
| 2025-10-02 | 202.98 | $198.81 | 4.6M |
| 2025-10-01 | 205.09 | $198.02 | 4.1M |
| 2025-09-30 | 207.96 | $210.50 | 4.2M |
| 2025-09-29 | 207.55 | $209.28 | 5.6M |
| 2025-09-26 | 207.49 | $208.19 | 3.6M |
| 2025-09-25 | 207.80 | $207.70 | 4.1M |
| 2025-09-24 | 208.38 | $208.60 | 6.2M |
| 2025-09-23 | 208.85 | $209.31 | 6.2M |
| 2025-09-22 | 209.25 | $209.00 | 4.8M |
| 2025-09-19 | 209.87 | $209.37 | 11.0M |
| 2025-09-18 | 210.57 | $210.20 | 4.5M |
| 2025-09-17 | 211.20 | $211.68 | 5.4M |
| 2025-09-16 | 211.53 | $210.95 | 3.3M |
| 2025-09-15 | 212.22 | $211.74 | 3.8M |
| 2025-09-12 | 212.85 | $211.46 | 3.2M |
| 2025-09-11 | 213.74 | $215.31 | 5.6M |
| 2025-09-10 | 213.65 | $211.70 | 4.3M |
| 2025-09-09 | 214.72 | $214.20 | 2.9M |
| 2025-09-08 | 215.27 | $214.75 | 4.6M |
| 2025-09-05 | 215.79 | $214.25 | 4.1M |
| 2025-09-04 | 216.62 | $215.16 | 4.7M |
| 2025-09-03 | 217.36 | $214.00 | 3.5M |
| 2025-09-02 | 218.67 | $217.60 | 3.3M |
| 2025-08-29 | 219.13 | $219.50 | 2.0M |
| 2025-08-28 | 219.12 | $221.35 | 2.6M |
| 2025-08-27 | 218.53 | $221.25 | 2.1M |
| 2025-08-26 | 217.87 | $222.56 | 4.1M |
| 2025-08-25 | 216.68 | $220.61 | 2.3M |
| 2025-08-22 | 215.88 | $222.83 | 3.3M |
| 2025-08-21 | 214.27 | $217.42 | 2.7M |
| 2025-08-20 | 214.07 | $217.00 | 4.1M |
| 2025-08-19 | 214.02 | $216.74 | 2.4M |
| 2025-08-18 | 214.12 | $216.40 | 4.1M |
| 2025-08-15 | 214.43 | $216.77 | 2.7M |
| 2025-08-14 | 214.76 | $218.20 | 3.0M |
| 2025-08-13 | 214.80 | $219.74 | 3.6M |
| 2025-08-12 | 214.44 | $217.01 | 4.4M |
| 2025-08-11 | 214.95 | $216.45 | 2.4M |
| 2025-08-08 | 215.85 | $216.31 | 3.1M |
| 2025-08-07 | 217.08 | $216.58 | 2.9M |
| 2025-08-06 | 218.57 | $219.23 | 2.8M |
| 2025-08-05 | 219.64 | $221.06 | 2.5M |
| 2025-08-04 | 220.45 | $220.79 | 3.5M |
| 2025-08-01 | 221.59 | $217.71 | 4.0M |
| 2025-07-31 | 224.02 | $222.35 | 3.1M |
| 2025-07-30 | 225.58 | $222.16 | 4.7M |
| 2025-07-29 | 227.59 | $221.72 | 3.8M |
| 2025-07-28 | 230.21 | $225.08 | 4.8M |
| 2025-07-25 | 232.37 | $224.24 | 6.0M |
| 2025-07-24 | 235.27 | $224.48 | 11.2M |
| 2025-07-23 | 238.71 | $239.27 | 3.8M |
| 2025-07-22 | 238.19 | $236.58 | 3.4M |
| 2025-07-21 | 238.37 | $235.22 | 2.9M |
| 2025-07-18 | 238.98 | $236.54 | 3.6M |
| 2025-07-17 | 239.25 | $238.37 | 2.5M |
| 2025-07-16 | 238.95 | $236.88 | 2.8M |
| 2025-07-15 | 239.00 | $235.30 | 2.4M |
| 2025-07-14 | 239.49 | $238.06 | 2.9M |
| 2025-07-11 | 239.16 | $235.93 | 2.4M |
| 2025-07-10 | 239.35 | $236.77 | 2.3M |
| 2025-07-09 | 239.24 | $238.72 | 2.2M |
| 2025-07-08 | 238.42 | $239.80 | 2.8M |
| 2025-07-07 | 236.99 | $239.35 | 2.7M |
| 2025-07-03 | 235.32 | $240.40 | 1.9M |
| 2025-07-02 | 232.88 | $239.26 | 4.1M |
| 2025-07-01 | 230.23 | $238.77 | 3.9M |
| 2025-06-30 | 227.11 | $232.88 | 4.1M |
| 2025-06-27 | 225.14 | $228.85 | 5.0M |
| 2025-06-26 | 224.02 | $226.38 | 2.6M |
| 2025-06-25 | 223.43 | $221.79 | 3.0M |
| 2025-06-24 | 224.16 | $224.60 | 3.6M |
| 2025-06-23 | 224.15 | $224.74 | 2.6M |
| 2025-06-20 | 224.09 | $221.80 | 5.9M |
| 2025-06-18 | 224.95 | $221.87 | 3.6M |
| 2025-06-17 | 225.95 | $221.79 | 3.1M |
| 2025-06-16 | 227.18 | $224.09 | 2.4M |
| 2025-06-13 | 227.91 | $224.29 | 2.5M |
| 2025-06-12 | 228.69 | $226.05 | 1.6M |
| 2025-06-11 | 229.04 | $225.82 | 2.5M |
| 2025-06-10 | 229.49 | $226.26 | 2.7M |
| 2025-06-09 | 229.82 | $227.13 | 2.6M |
| 2025-06-06 | 229.89 | $228.78 | 2.2M |
| 2025-06-05 | 229.38 | $226.67 | 3.3M |
| 2025-06-04 | 229.34 | $227.45 | 1.8M |
| 2025-06-03 | 228.97 | $226.77 | 2.8M |
| 2025-06-02 | 228.65 | $225.52 | 2.5M |
| 2025-05-30 | 228.57 | $226.67 | 8.3M |
| 2025-05-29 | 228.01 | $225.19 | 6.7M |
| 2025-05-28 | 227.71 | $224.61 | 2.6M |
| 2025-05-27 | 227.42 | $226.46 | 3.1M |
| 2025-05-23 | 226.39 | $222.03 | 2.5M |
| 2025-05-22 | 226.44 | $223.63 | 2.9M |
| 2025-05-21 | 225.88 | $221.87 | 3.6M |
| 2025-05-20 | 225.65 | $225.06 | 3.3M |
| 2025-05-19 | 224.24 | $224.94 | 3.4M |
| 2025-05-16 | 222.46 | $222.88 | 2.9M |
| 2025-05-15 | 220.84 | $222.29 | 4.1M |
| 2025-05-14 | 218.95 | $217.18 | 3.2M |
| 2025-05-13 | 218.18 | $218.22 | 3.9M |
| 2025-05-12 | 216.82 | $219.34 | 4.0M |
| 2025-05-09 | 214.72 | $213.03 | 2.4M |
| 2025-05-08 | 214.09 | $214.54 | 3.9M |
| 2025-05-07 | 212.76 | $214.61 | 4.3M |
| 2025-05-06 | 211.06 | $209.93 | 5.1M |
| 2025-05-05 | 210.40 | $214.25 | 6.3M |
| 2025-05-02 | 208.18 | $214.13 | 4.4M |
| 2025-05-01 | 205.47 | $210.74 | 3.6M |
| 2025-04-30 | 203.21 | $210.50 | 5.0M |
| 2025-04-29 | 200.52 | $211.49 | 8.7M |
| 2025-04-28 | 196.93 | $200.66 | 5.7M |
| 2025-04-25 | 196.02 | $199.16 | 3.6M |
| 2025-04-24 | 195.42 | $200.74 | 3.2M |
| 2025-04-23 | 194.24 | $197.31 | 4.2M |
| 2025-04-22 | 193.94 | $198.37 | 4.3M |
| 2025-04-21 | 193.32 | $194.23 | 4.9M |
| 2025-04-17 | 193.93 | $196.60 | 3.2M |
| 2025-04-16 | 194.00 | $193.28 | 4.1M |
| 2025-04-15 | 195.22 | $198.81 | 3.0M |
| 2025-04-14 | 195.03 | $200.25 | 4.5M |
| 2025-04-11 | 194.42 | $198.55 | 5.1M |
| 2025-04-10 | 194.30 | $193.39 | 5.8M |
| 2025-04-09 | 195.88 | $199.10 | 9.1M |
| 2025-04-08 | 196.10 | $182.86 | 7.0M |
| 2025-04-07 | 201.58 | $187.46 | 9.4M |
| 2025-04-04 | 206.87 | $190.99 | 8.4M |
| 2025-04-03 | 212.21 | $206.68 | 6.5M |
| 2025-04-02 | 213.76 | $215.99 | 3.4M |
| 2025-04-01 | 212.68 | $213.45 | 2.6M |
| 2025-03-31 | 212.16 | $211.75 | 4.0M |
| 2025-03-28 | 212.05 | $210.34 | 3.3M |
| 2025-03-27 | 212.35 | $214.17 | 3.6M |
| 2025-03-26 | 211.49 | $213.12 | 5.3M |
| 2025-03-25 | 210.78 | $212.12 | 3.8M |
| 2025-03-24 | 210.23 | $211.85 | 4.2M |
| 2025-03-21 | 209.64 | $210.12 | 6.5M |
| 2025-03-20 | 209.48 | $210.89 | 3.6M |
| 2025-03-19 | 209.05 | $208.65 | 6.4M |
| 2025-03-18 | 209.25 | $209.74 | 3.8M |
| 2025-03-17 | 209.17 | $210.42 | 4.4M |
| 2025-03-14 | 208.87 | $209.47 | 3.9M |
| 2025-03-13 | 208.82 | $206.69 | 3.5M |
| 2025-03-12 | 209.67 | $206.35 | 3.8M |
| 2025-03-11 | 210.82 | $208.59 | 5.2M |
| 2025-03-10 | 211.53 | $213.82 | 4.2M |
| 2025-03-07 | 210.74 | $214.52 | 5.7M |
| 2025-03-06 | 209.58 | $211.26 | 5.0M |
| 2025-03-05 | 209.22 | $209.62 | 5.3M |
| 2025-03-04 | 209.32 | $208.00 | 7.0M |
| 2025-03-03 | 209.99 | $212.02 | 5.3M |
| 2025-02-28 | 209.57 | $212.89 | 4.0M |
| 2025-02-27 | 208.80 | $212.27 | 2.8M |
| 2025-02-26 | 208.11 | $211.33 | 3.1M |
| 2025-02-25 | 207.61 | $212.00 | 3.8M |
| 2025-02-24 | 206.84 | $209.91 | 6.7M |
| 2025-02-21 | 206.63 | $211.94 | 6.2M |
| 2025-02-20 | 205.80 | $211.35 | 3.6M |
| 2025-02-19 | 205.05 | $210.81 | 5.1M |
| 2025-02-18 | 204.40 | $208.04 | 4.9M |
| 2025-02-14 | 204.59 | $202.75 | 5.4M |
| 2025-02-13 | 206.59 | $205.27 | 3.4M |
| 2025-02-12 | 208.32 | $205.01 | 3.4M |
| 2025-02-11 | 210.60 | $206.94 | 3.1M |
| 2025-02-10 | 212.85 | $208.52 | 6.6M |
| 2025-02-07 | 215.15 | $205.52 | 6.7M |
| 2025-02-06 | 218.96 | $209.82 | 12.2M |
| 2025-02-05 | 222.27 | $222.35 | 4.6M |
| 2025-02-04 | 222.35 | $223.55 | 3.4M |
| 2025-02-03 | 222.08 | $222.41 | 3.2M |
| 2025-01-31 | 222.12 | $223.72 | 2.5M |
| 2025-01-30 | 221.77 | $224.06 | 1.8M |
| 2025-01-29 | 221.25 | $221.05 | 1.9M |
| 2025-01-28 | 221.59 | $220.70 | 3.6M |
| 2025-01-27 | 222.14 | $225.71 | 3.1M |
| 2025-01-24 | 221.24 | $221.51 | 6.3M |
| 2025-01-23 | 221.49 | $225.66 | 3.0M |
| 2025-01-22 | 220.51 | $223.09 | 3.0M |
| 2025-01-21 | 220.16 | $225.07 | 4.7M |
| 2025-01-17 | 219.15 | $222.58 | 3.3M |
| 2025-01-16 | 218.74 | $222.69 | 4.6M |
| 2025-01-15 | 218.27 | $219.54 | 4.6M |
| 2025-01-14 | 218.74 | $218.50 | 4.0M |
| 2025-01-13 | 219.70 | $219.10 | 5.4M |
| 2025-01-10 | 220.73 | $218.19 | 3.6M |
| 2025-01-08 | 222.32 | $220.17 | 3.1M |
| 2025-01-07 | 223.66 | $220.63 | 3.0M |
| 2025-01-06 | 225.19 | $221.74 | 3.8M |
| 2025-01-03 | 226.71 | $226.52 | 2.6M |
| 2025-01-02 | 227.08 | $225.52 | 2.1M |
| 2024-12-31 | 227.84 | $225.89 | 1.9M |
| 2024-12-30 | 228.66 | $226.60 | 2.4M |
| 2024-12-27 | 229.43 | $229.51 | 3.1M |
| 2024-12-26 | 229.43 | $231.86 | 3.1M |
| 2024-12-24 | 228.69 | $228.90 | 1.9M |
| 2024-12-23 | 228.71 | $227.14 | 3.5M |
| 2024-12-20 | 229.29 | $228.32 | 6.8M |
| 2024-12-19 | 229.61 | $226.88 | 4.9M |
| 2024-12-18 | 230.43 | $226.86 | 6.4M |
| 2024-12-17 | 231.42 | $233.13 | 5.4M |
| 2024-12-16 | 230.61 | $236.00 | 8.2M |
| 2024-12-13 | 228.69 | $227.62 | 2.4M |
| 2024-12-12 | 228.98 | $227.69 | 2.7M |
| 2024-12-11 | 229.28 | $229.06 | 4.4M |
| 2024-12-10 | 229.20 | $229.08 | 3.5M |
| 2024-12-09 | 229.06 | $225.09 | 2.5M |
| 2024-12-06 | 230.12 | $226.38 | 3.2M |
| 2024-12-05 | 230.97 | $226.29 | 5.2M |
| 2024-12-04 | 231.98 | $229.79 | 2.7M |
| 2024-12-03 | 232.05 | $226.96 | 4.0M |
| 2024-12-02 | 232.97 | $229.95 | 3.2M |
| 2024-11-29 | 233.06 | $232.93 | 1.9M |
| 2024-11-27 | 232.16 | $229.64 | 2.9M |
| 2024-11-26 | 232.01 | $230.40 | 4.2M |
| 2024-11-25 | 231.52 | $230.60 | 3.8M |
| 2024-11-22 | 230.77 | $229.11 | 3.8M |
| 2024-11-21 | 230.24 | $226.09 | 5.6M |
| 2024-11-20 | 230.46 | $226.67 | 4.6M |
| 2024-11-19 | 230.46 | $228.20 | 3.7M |
| 2024-11-18 | 229.88 | $228.85 | 3.4M |
| 2024-11-15 | 228.86 | $228.99 | 3.7M |
| 2024-11-14 | 227.48 | $230.67 | 3.8M |
| 2024-11-13 | 225.17 | $233.07 | 5.5M |
| 2024-11-12 | 221.51 | $233.91 | 11.1M |
| 2024-11-11 | 216.73 | $225.24 | 7.3M |
| 2024-11-08 | 213.62 | $219.49 | 5.7M |
| 2024-11-07 | 211.62 | $217.50 | 5.4M |
| 2024-11-06 | 209.82 | $216.40 | 6.2M |
| 2024-11-05 | 207.99 | $208.78 | 7.4M |
| 2024-11-04 | 208.19 | $207.54 | 4.0M |
| 2024-11-01 | 208.84 | $209.19 | 4.5M |
| 2024-10-31 | 209.13 | $205.68 | 4.7M |
| 2024-10-30 | 210.61 | $204.20 | 5.4M |
| 2024-10-29 | 212.89 | $205.98 | 6.1M |
| 2024-10-28 | 215.09 | $206.10 | 6.1M |
| 2024-10-25 | 217.71 | $208.00 | 6.1M |
| 2024-10-24 | 220.25 | $209.10 | 8.7M |
| 2024-10-23 | 222.94 | $220.34 | 6.2M |
| 2024-10-22 | 222.56 | $222.35 | 4.0M |
| 2024-10-21 | 221.38 | $221.50 | 3.7M |
| 2024-10-18 | 220.12 | $222.02 | 4.0M |
| 2024-10-17 | 218.34 | $219.55 | 3.1M |
| 2024-10-16 | 216.88 | $218.96 | 2.6M |
| 2024-10-15 | 215.20 | $217.27 | 3.9M |
| 2024-10-14 | 213.64 | $217.60 | 1.9M |
| 2024-10-11 | 211.57 | $215.99 | 3.8M |
| 2024-10-10 | 209.51 | $213.60 | 5.0M |
| 2024-10-09 | 207.73 | $213.70 | 5.1M |
| 2024-10-08 | 205.50 | $207.00 | 4.1M |
| 2024-10-07 | 204.89 | $203.33 | 1.8M |
| 2024-10-04 | 205.31 | $203.78 | 1.6M |
| 2024-10-03 | 205.66 | $202.88 | 2.0M |
| 2024-10-02 | 206.37 | $203.88 | 1.8M |
| 2024-10-01 | 206.90 | $206.07 | 2.3M |
| 2024-09-30 | 206.82 | $206.71 | 2.6M |
| 2024-09-27 | 206.51 | $207.63 | 2.5M |
| 2024-09-26 | 205.82 | $207.03 | 1.6M |
| 2024-09-25 | 205.14 | $206.78 | 2.9M |
| 2024-09-24 | 204.39 | $205.27 | 2.6M |
| 2024-09-23 | 203.94 | $203.77 | 2.3M |
| 2024-09-20 | 203.85 | $203.35 | 3.8M |
| 2024-09-19 | 203.88 | $203.70 | 2.7M |
| 2024-09-18 | 203.79 | $201.64 | 2.4M |
| 2024-09-17 | 204.33 | $204.24 | 1.4M |
| 2024-09-16 | 204.16 | $204.68 | 1.6M |
| 2024-09-13 | 203.80 | $204.15 | 2.0M |
| 2024-09-12 | 203.52 | $204.67 | 1.9M |
| 2024-09-11 | 203.02 | $204.04 | 2.7M |
| 2024-09-10 | 202.60 | $200.95 | 1.4M |
| 2024-09-09 | 203.06 | $201.16 | 2.3M |
| 2024-09-06 | 203.56 | $198.13 | 2.5M |
| 2024-09-05 | 205.12 | $202.98 | 1.5M |
| 2024-09-04 | 205.48 | $205.54 | 1.7M |
| 2024-09-03 | 205.08 | $204.86 | 2.1M |
| 2024-08-30 | 204.79 | $207.91 | 1.9M |
| 2024-08-29 | 203.47 | $207.51 | 2.4M |
| 2024-08-28 | 201.98 | $205.00 | 2.3M |
| 2024-08-27 | 200.96 | $206.11 | 2.4M |
| 2024-08-26 | 199.38 | $203.85 | 1.8M |
| 2024-08-23 | 198.20 | $202.48 | 2.9M |
| 2024-08-22 | 197.22 | $200.14 | 1.9M |
| 2024-08-21 | 196.82 | $201.42 | 1.8M |
| 2024-08-20 | 195.98 | $200.07 | 3.1M |
| 2024-08-19 | 195.43 | $199.04 | 2.0M |
| 2024-08-16 | 195.17 | $198.50 | 2.8M |
| 2024-08-15 | 195.08 | $198.46 | 2.9M |
| 2024-08-14 | 195.07 | $197.60 | 3.5M |
| 2024-08-13 | 195.41 | $196.73 | 3.7M |
| 2024-08-12 | 196.19 | $196.79 | 3.1M |
| 2024-08-09 | 197.19 | $198.23 | 1.9M |
| 2024-08-08 | 198.04 | $199.82 | 2.5M |
| 2024-08-07 | 198.66 | $197.92 | 3.3M |
| 2024-08-06 | 200.09 | $198.80 | 3.6M |
| 2024-08-05 | 201.62 | $199.71 | 3.9M |
| 2024-08-02 | 203.28 | $203.69 | 3.4M |
| 2024-08-01 | 204.09 | $204.58 | 3.7M |
| 2024-07-31 | 204.85 | $204.75 | 3.3M |
| 2024-07-30 | 205.79 | $202.64 | 2.6M |
| 2024-07-29 | 207.64 | $201.40 | 2.9M |
| 2024-07-26 | 210.33 | $202.74 | 7.5M |
| 2024-07-25 | 213.20 | $202.45 | 6.7M |
| 2024-07-24 | 216.78 | $213.65 | 3.5M |
| 2024-07-23 | 217.59 | $217.38 | 1.8M |
| 2024-07-22 | 217.37 | $216.97 | 2.8M |
| 2024-07-19 | 217.20 | $214.61 | 2.7M |
| 2024-07-18 | 217.70 | $217.67 | 2.2M |
| 2024-07-17 | 217.31 | $220.21 | 2.7M |
| 2024-07-16 | 216.00 | $218.47 | 3.0M |
| 2024-07-15 | 214.92 | $215.72 | 1.7M |
| 2024-07-12 | 214.45 | $215.11 | 2.1M |
| 2024-07-11 | 214.04 | $214.85 | 2.7M |
| 2024-07-10 | 213.60 | $214.49 | 1.8M |
| 2024-07-09 | 213.16 | $210.60 | 1.4M |
| 2024-07-08 | 213.83 | $211.63 | 1.8M |
| 2024-07-05 | 214.29 | $212.24 | 1.4M |
| 2024-07-03 | 214.63 | $212.46 | 1.1M |
| 2024-07-02 | 214.93 | $213.23 | 1.9M |
| 2024-07-01 | 215.02 | $210.95 | 2.1M |
| 2024-06-28 | 215.80 | $213.54 | 4.8M |
| 2024-06-27 | 215.88 | $214.38 | 1.9M |
| 2024-06-26 | 215.65 | $213.43 | 2.2M |
| 2024-06-25 | 215.60 | $214.45 | 3.0M |
| 2024-06-24 | 215.17 | $215.89 | 2.9M |
| 2024-06-21 | 214.12 | $215.09 | 7.9M |
| 2024-06-20 | 213.03 | $214.14 | 4.0M |
| 2024-06-18 | 211.95 | $212.87 | 2.4M |
| 2024-06-17 | 210.98 | $211.95 | 3.1M |
| 2024-06-14 | 210.03 | $208.53 | 2.2M |
| 2024-06-13 | 209.92 | $208.63 | 2.0M |
| 2024-06-12 | 209.70 | $208.50 | 2.5M |
| 2024-06-11 | 209.42 | $209.48 | 2.3M |
| 2024-06-10 | 208.72 | $210.74 | 2.6M |
| 2024-06-07 | 207.43 | $208.78 | 2.6M |
| 2024-06-06 | 206.42 | $208.45 | 3.3M |
| 2024-06-05 | 205.26 | $209.27 | 2.7M |
| 2024-06-04 | 203.55 | $207.23 | 3.4M |
| 2024-06-03 | 202.10 | $202.46 | 2.4M |
| 2024-05-31 | 201.81 | $202.19 | 3.2M |
| 2024-05-30 | 201.54 | $200.91 | 2.3M |
| 2024-05-29 | 201.60 | $197.07 | 2.8M |
| 2024-05-28 | 202.87 | $199.18 | 2.4M |
| 2024-05-24 | 203.72 | $199.69 | 2.4M |
| 2024-05-23 | 204.57 | $199.39 | 2.6M |
| 2024-05-22 | 205.65 | $202.80 | 2.0M |
| 2024-05-21 | 205.84 | $203.51 | 1.7M |
| 2024-05-20 | 205.80 | $204.62 | 2.0M |
| 2024-05-17 | 205.34 | $205.97 | 2.3M |
| 2024-05-16 | 204.30 | $206.62 | 2.6M |
| 2024-05-15 | 202.78 | $205.06 | 2.7M |
| 2024-05-14 | 201.37 | $203.21 | 2.4M |
| 2024-05-13 | 200.20 | $203.80 | 3.5M |
| 2024-05-10 | 198.55 | $202.92 | 2.3M |
| 2024-05-09 | 196.81 | $200.63 | 2.7M |
| 2024-05-08 | 195.41 | $198.05 | 1.8M |
| 2024-05-07 | 194.51 | $196.85 | 2.1M |
| 2024-05-06 | 193.80 | $195.00 | 2.3M |
| 2024-05-03 | 193.54 | $195.81 | 2.3M |
| 2024-05-02 | 192.98 | $193.64 | 3.4M |
| 2024-05-01 | 193.00 | $195.30 | 5.1M |
| 2024-04-30 | 192.52 | $192.73 | 3.1M |
| 2024-04-29 | 192.78 | $193.77 | 2.6M |
| 2024-04-26 | 192.79 | $193.45 | 3.0M |
| 2024-04-25 | 192.93 | $193.02 | 3.9M |
| 2024-04-24 | 193.26 | $194.79 | 3.6M |
| 2024-04-23 | 193.14 | $196.16 | 2.6M |
| 2024-04-22 | 192.58 | $195.58 | 2.4M |
| 2024-04-19 | 192.13 | $194.26 | 3.6M |
| 2024-04-18 | 192.03 | $191.08 | 2.1M |
| 2024-04-17 | 192.96 | $190.36 | 2.4M |
| 2024-04-16 | 194.35 | $190.72 | 2.8M |
| 2024-04-15 | 195.97 | $194.04 | 3.2M |
| 2024-04-12 | 196.92 | $196.16 | 3.5M |
| 2024-04-11 | 197.42 | $196.87 | 3.0M |
| 2024-04-10 | 197.82 | $195.65 | 2.9M |
| 2024-04-09 | 198.71 | $198.41 | 2.0M |
| 2024-04-08 | 198.92 | $197.76 | 2.4M |
| 2024-04-05 | 199.39 | $197.15 | 2.2M |
| 2024-04-04 | 200.16 | $196.05 | 3.4M |
| 2024-04-03 | 201.44 | $197.97 | 2.5M |
| 2024-04-02 | 202.39 | $200.23 | 2.6M |
| 2024-04-01 | 202.80 | $202.01 | 2.2M |
| 2024-03-28 | 202.72 | $205.25 | 3.6M |
| 2024-03-27 | 201.58 | $205.13 | 2.8M |
| 2024-03-26 | 200.20 | $201.00 | 2.7M |
| 2024-03-25 | 199.83 | $198.48 | 2.0M |
| 2024-03-22 | 200.16 | $200.73 | 2.1M |
| 2024-03-21 | 199.84 | $201.38 | 2.8M |
| 2024-03-20 | 199.25 | $201.18 | 2.7M |
| 2024-03-19 | 198.58 | $199.04 | 4.5M |
| 2024-03-18 | 198.45 | $196.76 | 2.5M |
| 2024-03-15 | 199.01 | $197.69 | 6.3M |
| 2024-03-14 | 199.39 | $196.35 | 3.8M |
| 2024-03-13 | 200.28 | $199.73 | 2.5M |
| 2024-03-12 | 200.29 | $199.13 | 2.9M |
| 2024-03-11 | 200.47 | $200.29 | 2.4M |
| 2024-03-08 | 200.32 | $200.75 | 2.1M |
| 2024-03-07 | 199.97 | $202.61 | 2.4M |
| 2024-03-06 | 198.95 | $200.50 | 2.7M |
| 2024-03-05 | 198.37 | $197.35 | 2.5M |
| 2024-03-04 | 198.66 | $199.24 | 2.1M |
| 2024-03-01 | 198.41 | $198.67 | 2.8M |
| 2024-02-29 | 198.29 | $198.73 | 3.4M |
| 2024-02-28 | 198.13 | $197.57 | 2.7M |
| 2024-02-27 | 198.30 | $198.18 | 2.5M |
| 2024-02-26 | 198.31 | $199.19 | 2.0M |
| 2024-02-23 | 198.01 | $200.63 | 2.5M |
| 2024-02-22 | 197.20 | $200.81 | 3.6M |
| 2024-02-21 | 196.15 | $199.53 | 2.0M |
| 2024-02-20 | 195.31 | $198.94 | 2.8M |
| 2024-02-16 | 194.49 | $197.17 | 2.3M |
| 2024-02-15 | 194.08 | $197.95 | 2.0M |
| 2024-02-14 | 193.38 | $194.87 | 2.1M |
| 2024-02-13 | 193.54 | $194.01 | 4.4M |
| 2024-02-12 | 194.05 | $197.35 | 2.8M |
| 2024-02-09 | 193.66 | $194.84 | 3.7M |
| 2024-02-08 | 194.03 | $193.46 | 2.5M |
| 2024-02-07 | 194.96 | $194.10 | 3.0M |
| 2024-02-06 | 195.94 | $193.64 | 3.7M |
| 2024-02-05 | 197.32 | $193.01 | 4.6M |
| 2024-02-02 | 199.23 | $196.11 | 4.3M |
| 2024-02-01 | 200.60 | $197.31 | 7.8M |
| 2024-01-31 | 201.90 | $202.26 | 5.6M |
| 2024-01-30 | 201.93 | $205.90 | 5.6M |
| 2024-01-29 | 200.81 | $203.05 | 2.2M |
| 2024-01-26 | 200.37 | $201.80 | 1.9M |
| 2024-01-25 | 200.23 | $202.56 | 2.7M |
| 2024-01-24 | 199.85 | $199.87 | 3.5M |
| 2024-01-23 | 200.24 | $202.94 | 2.0M |
| 2024-01-22 | 199.78 | $201.04 | 3.6M |
| 2024-01-19 | 199.83 | $200.78 | 3.1M |
| 2024-01-18 | 199.99 | $200.13 | 2.6M |
| 2024-01-17 | 200.42 | $197.95 | 2.5M |
| 2024-01-16 | 201.64 | $197.77 | 3.5M |
| 2024-01-12 | 203.20 | $201.10 | 2.4M |
| 2024-01-11 | 204.04 | $201.67 | 1.9M |
| 2024-01-10 | 204.88 | $202.40 | 2.4M |
| 2024-01-09 | 205.66 | $201.63 | 3.1M |
| 2024-01-08 | 206.82 | $202.66 | 4.0M |
| 2024-01-05 | 207.89 | $203.53 | 2.7M |
| 2024-01-04 | 208.86 | $204.90 | 2.5M |
| 2024-01-03 | 209.56 | $204.53 | 3.8M |
| 2024-01-02 | 210.47 | $209.00 | 3.1M |
| 2023-12-29 | 210.10 | $209.71 | 2.3M |
| 2023-12-28 | 209.34 | $209.17 | 1.6M |
| 2023-12-27 | 208.52 | $209.02 | 2.3M |
| 2023-12-26 | 207.50 | $208.04 | 1.9M |
| 2023-12-22 | 206.49 | $205.64 | 1.9M |
| 2023-12-21 | 205.95 | $205.05 | 2.2M |
| 2023-12-20 | 205.42 | $202.90 | 3.3M |
| 2023-12-19 | 205.38 | $204.60 | 2.6M |
| 2023-12-18 | 204.72 | $205.10 | 3.0M |
| 2023-12-15 | 203.68 | $203.40 | 7.5M |
| 2023-12-14 | 202.89 | $203.41 | 3.8M |
| 2023-12-13 | 201.86 | $203.08 | 3.1M |
| 2023-12-12 | 200.64 | $201.51 | 3.1M |
| 2023-12-11 | 199.59 | $200.39 | 3.7M |
| 2023-12-08 | 198.60 | $194.61 | 4.5M |
| 2023-12-07 | 199.18 | $197.79 | 2.4M |
| 2023-12-06 | 198.81 | $197.79 | 2.2M |
| 2023-12-05 | 198.30 | $196.95 | 2.6M |
| 2023-12-04 | 197.88 | $198.36 | 2.7M |
| 2023-12-01 | 196.86 | $197.78 | 3.1M |
| 2023-11-30 | 195.74 | $195.92 | 3.1M |
| 2023-11-29 | 194.91 | $194.26 | 2.2M |
| 2023-11-28 | 194.37 | $194.27 | 3.3M |
| 2023-11-27 | 193.65 | $192.97 | 2.5M |
| 2023-11-24 | 193.14 | $193.41 | 1.1M |
| 2023-11-22 | 192.33 | $192.31 | 1.9M |
| 2023-11-21 | 191.65 | $191.24 | 1.9M |
| 2023-11-20 | 191.11 | $191.80 | 2.0M |
| 2023-11-17 | 190.23 | $191.21 | 2.2M |
| 2023-11-16 | 189.31 | $190.71 | 2.1M |
| 2023-11-15 | 188.32 | $189.55 | 4.1M |
| 2023-11-14 | 187.44 | $190.24 | 3.0M |
| 2023-11-13 | 186.13 | $186.51 | 1.7M |
| 2023-11-10 | 185.69 | $186.71 | 2.2M |
| 2023-11-09 | 185.08 | $183.68 | 2.7M |
| 2023-11-08 | 185.29 | $184.62 | 3.2M |
| 2023-11-07 | 185.23 | $186.61 | 2.5M |
| 2023-11-06 | 184.52 | $187.50 | 2.3M |
| 2023-11-03 | 183.36 | $188.99 | 3.0M |
| 2023-11-02 | 181.48 | $186.43 | 3.1M |
| 2023-11-01 | 180.02 | $183.99 | 3.4M |
| 2023-10-31 | 179.03 | $183.26 | 3.8M |
| 2023-10-30 | 178.10 | $179.75 | 2.6M |
| 2023-10-27 | 178.11 | $177.00 | 3.4M |
| 2023-10-26 | 179.04 | $176.06 | 4.8M |
| 2023-10-25 | 180.51 | $178.09 | 4.1M |
| 2023-10-24 | 181.69 | $181.46 | 2.6M |
| 2023-10-23 | 182.09 | $180.52 | 2.1M |
| 2023-10-20 | 182.91 | $181.32 | 3.0M |
| 2023-10-19 | 183.67 | $182.27 | 2.6M |
| 2023-10-18 | 184.32 | $183.47 | 2.3M |
| 2023-10-17 | 184.74 | $186.32 | 1.8M |
| 2023-10-16 | 184.38 | $186.23 | 2.4M |
| 2023-10-13 | 183.98 | $183.56 | 2.2M |
| 2023-10-12 | 184.35 | $183.94 | 2.4M |
| 2023-10-11 | 184.71 | $187.40 | 2.2M |
| 2023-10-10 | 184.08 | $186.34 | 3.3M |
| 2023-10-09 | 183.67 | $186.52 | 2.3M |
| 2023-10-06 | 183.14 | $184.66 | 3.8M |
| 2023-10-05 | 183.13 | $180.02 | 2.3M |
| 2023-10-04 | 184.61 | $182.50 | 2.3M |
| 2023-10-03 | 185.66 | $181.14 | 2.5M |
| 2023-10-02 | 187.39 | $182.61 | 2.7M |
| 2023-09-29 | 189.05 | $184.74 | 3.3M |
| 2023-09-28 | 190.40 | $187.11 | 2.9M |
| 2023-09-27 | 191.30 | $187.88 | 2.2M |
| 2023-09-26 | 192.13 | $187.89 | 3.4M |
| 2023-09-25 | 193.12 | $191.86 | 2.7M |
| 2023-09-22 | 193.04 | $189.78 | 2.8M |
| 2023-09-21 | 193.58 | $191.43 | 2.9M |
| 2023-09-20 | 193.69 | $194.44 | 2.4M |
| 2023-09-19 | 192.83 | $195.35 | 2.9M |
| 2023-09-18 | 191.48 | $194.46 | 2.3M |
| 2023-09-15 | 190.08 | $193.04 | 6.0M |
| 2023-09-14 | 188.82 | $193.56 | 3.7M |
| 2023-09-13 | 187.13 | $191.59 | 5.1M |
| 2023-09-12 | 185.69 | $189.21 | 3.7M |
| 2023-09-11 | 184.71 | $186.21 | 2.1M |
| 2023-09-08 | 184.50 | $184.52 | 1.8M |
| 2023-09-07 | 184.81 | $184.12 | 2.1M |
| 2023-09-06 | 185.35 | $184.51 | 2.2M |
| 2023-09-05 | 185.92 | $185.70 | 2.2M |
| 2023-09-01 | 186.26 | $188.39 | 1.6M |
| 2023-08-31 | 185.86 | $187.94 | 2.6M |
| 2023-08-30 | 185.55 | $188.56 | 2.2M |
| 2023-08-29 | 185.02 | $189.52 | 2.2M |
| 2023-08-28 | 184.12 | $187.88 | 1.9M |
| 2023-08-25 | 183.60 | $186.30 | 1.9M |
| 2023-08-24 | 183.53 | $185.16 | 2.4M |
| 2023-08-23 | 183.88 | $187.08 | 1.9M |
| 2023-08-22 | 183.76 | $186.01 | 1.7M |
| 2023-08-21 | 184.04 | $186.95 | 1.9M |
| 2023-08-18 | 184.16 | $186.58 | 2.1M |
| 2023-08-17 | 184.51 | $185.98 | 2.5M |
| 2023-08-16 | 185.20 | $186.49 | 2.2M |
| 2023-08-15 | 185.98 | $187.80 | 2.3M |
| 2023-08-14 | 186.59 | $189.51 | 2.4M |
| 2023-08-11 | 186.89 | $190.67 | 2.7M |
| 2023-08-10 | 186.98 | $188.74 | 2.8M |
| 2023-08-09 | 187.79 | $189.24 | 3.2M |
| 2023-08-08 | 188.71 | $187.65 | 3.3M |
| 2023-08-07 | 190.43 | $189.60 | 2.8M |
| 2023-08-04 | 191.99 | $189.21 | 2.4M |
| 2023-08-03 | 194.09 | $190.51 | 2.5M |
| 2023-08-02 | 196.31 | $192.90 | 3.0M |
| 2023-08-01 | 198.32 | $193.48 | 4.0M |
| 2023-07-31 | 200.62 | $194.13 | 3.4M |
| 2023-07-28 | 203.25 | $195.19 | 3.9M |
| 2023-07-27 | 206.13 | $196.41 | 6.6M |
| 2023-07-26 | 209.25 | $208.26 | 3.3M |
| 2023-07-25 | 209.28 | $209.68 | 2.0M |
| 2023-07-24 | 208.83 | $209.32 | 1.8M |
| 2023-07-21 | 208.37 | $208.60 | 7.5M |
| 2023-07-20 | 208.01 | $207.96 | 2.5M |
| 2023-07-19 | 207.75 | $205.17 | 2.5M |
| 2023-07-18 | 208.28 | $205.25 | 3.7M |
| 2023-07-17 | 208.86 | $208.17 | 2.2M |
| 2023-07-14 | 208.62 | $206.14 | 2.2M |
| 2023-07-13 | 208.92 | $208.71 | 2.3M |
| 2023-07-12 | 208.43 | $208.52 | 3.0M |
| 2023-07-11 | 207.85 | $208.73 | 2.8M |
| 2023-07-10 | 207.03 | $207.74 | 3.1M |
| 2023-07-07 | 206.30 | $203.26 | 2.3M |
| 2023-07-06 | 206.79 | $204.01 | 2.1M |
| 2023-07-05 | 207.11 | $206.43 | 2.3M |
| 2023-07-03 | 206.68 | $208.30 | 1.2M |
| 2023-06-30 | 205.52 | $207.50 | 3.0M |
| 2023-06-29 | 204.32 | $206.47 | 2.5M |
| 2023-06-28 | 203.14 | $202.50 | 2.0M |
| 2023-06-27 | 202.93 | $203.34 | 2.4M |
| 2023-06-26 | 202.37 | $202.58 | 2.1M |
| 2023-06-23 | 201.90 | $200.09 | 3.3M |
| 2023-06-22 | 202.09 | $200.65 | 1.6M |
| 2023-06-21 | 202.10 | $201.80 | 2.6M |
| 2023-06-20 | 201.72 | $200.40 | 2.1M |
| 2023-06-16 | 201.67 | $202.97 | 5.0M |
| 2023-06-15 | 200.75 | $203.73 | 2.5M |
| 2023-06-14 | 199.37 | $200.52 | 2.7M |
| 2023-06-13 | 198.67 | $201.11 | 2.0M |
| 2023-06-12 | 197.61 | $198.50 | 1.7M |
| 2023-06-09 | 197.14 | $197.89 | 1.8M |
| 2023-06-08 | 196.74 | $198.15 | 1.6M |
| 2023-06-07 | 196.17 | $198.39 | 2.6M |
| 2023-06-06 | 195.39 | $196.34 | 2.3M |
| 2023-06-05 | 195.09 | $197.18 | 1.7M |
| 2023-06-02 | 194.46 | $198.85 | 2.7M |
| 2023-06-01 | 193.16 | $193.86 | 1.9M |
| 2023-05-31 | 193.18 | $191.60 | 3.7M |
| 2023-05-30 | 193.94 | $194.55 | 2.3M |
| 2023-05-26 | 193.93 | $193.75 | 2.0M |
| 2023-05-25 | 194.19 | $192.27 | 2.4M |
| 2023-05-24 | 194.99 | $191.86 | 1.7M |
| 2023-05-23 | 196.09 | $194.97 | 2.2M |
| 2023-05-22 | 196.45 | $196.93 | 1.8M |
| 2023-05-19 | 196.27 | $197.35 | 2.7M |
| 2023-05-18 | 195.91 | $198.25 | 2.4M |
| 2023-05-17 | 195.18 | $196.02 | 2.4M |
| 2023-05-16 | 195.01 | $191.61 | 2.1M |
| 2023-05-15 | 196.19 | $194.31 | 1.6M |
| 2023-05-12 | 196.78 | $193.62 | 2.1M |
| 2023-05-11 | 197.70 | $193.98 | 2.9M |
| 2023-05-10 | 198.69 | $197.34 | 2.2M |
| 2023-05-09 | 198.82 | $197.13 | 2.2M |
| 2023-05-08 | 199.01 | $196.95 | 1.5M |
| 2023-05-05 | 199.28 | $198.42 | 2.1M |
| 2023-05-04 | 199.11 | $196.22 | 2.3M |
| 2023-05-03 | 199.56 | $197.96 | 2.8M |
| 2023-05-02 | 199.52 | $198.26 | 2.6M |
| 2023-05-01 | 199.35 | $200.48 | 2.2M |
| 2023-04-28 | 198.39 | $199.84 | 2.9M |
| 2023-04-27 | 197.40 | $198.61 | 3.9M |
| 2023-04-26 | 196.54 | $190.90 | 3.6M |
| 2023-04-25 | 197.91 | $195.96 | 2.2M |
| 2023-04-24 | 197.95 | $196.78 | 1.6M |
| 2023-04-21 | 197.69 | $196.08 | 2.0M |
| 2023-04-20 | 197.56 | $196.75 | 1.9M |
| 2023-04-19 | 197.15 | $197.81 | 1.9M |
| 2023-04-18 | 196.28 | $196.93 | 2.4M |
| 2023-04-17 | 195.46 | $197.86 | 1.7M |
| 2023-04-14 | 194.14 | $196.55 | 2.0M |
| 2023-04-13 | 192.93 | $195.90 | 3.4M |
| 2023-04-12 | 191.64 | $193.23 | 3.7M |
| 2023-04-11 | 190.91 | $192.19 | 2.4M |
| 2023-04-10 | 190.35 | $191.68 | 2.5M |
| 2023-04-06 | 189.83 | $190.46 | 2.8M |
| 2023-04-05 | 189.60 | $189.43 | 3.0M |
| 2023-04-04 | 189.65 | $190.94 | 2.5M |
| 2023-04-03 | 189.25 | $193.28 | 2.9M |
| 2023-03-31 | 188.05 | $191.12 | 2.7M |
| 2023-03-30 | 187.29 | $189.12 | 2.0M |
| 2023-03-29 | 187.03 | $189.07 | 2.7M |
| 2023-03-28 | 186.77 | $187.92 | 2.1M |
| 2023-03-27 | 186.85 | $187.99 | 2.1M |
| 2023-03-24 | 186.99 | $188.16 | 2.3M |
| 2023-03-23 | 187.14 | $186.92 | 2.4M |
| 2023-03-22 | 187.78 | $187.16 | 2.3M |
| 2023-03-21 | 188.52 | $191.16 | 3.1M |
| 2023-03-20 | 188.22 | $189.88 | 2.8M |
| 2023-03-17 | 188.30 | $184.64 | 7.4M |
| 2023-03-16 | 190.11 | $189.14 | 3.9M |
| 2023-03-15 | 190.95 | $188.12 | 3.9M |
| 2023-03-14 | 192.33 | $192.97 | 4.9M |
| 2023-03-13 | 192.52 | $193.10 | 3.2M |
| 2023-03-10 | 192.76 | $193.33 | 3.7M |
| 2023-03-09 | 193.01 | $192.88 | 3.2M |
| 2023-03-08 | 193.50 | $195.57 | 2.1M |
| 2023-03-07 | 193.29 | $195.62 | 2.8M |
| 2023-03-06 | 193.07 | $197.04 | 2.7M |
| 2023-03-03 | 192.40 | $196.82 | 3.1M |
| 2023-03-02 | 191.71 | $194.45 | 4.3M |
| 2023-03-01 | 191.69 | $192.88 | 3.2M |
| 2023-02-28 | 192.23 | $191.48 | 3.1M |
| 2023-02-27 | 193.40 | $192.45 | 3.4M |
| 2023-02-24 | 194.60 | $192.04 | 3.3M |
| 2023-02-23 | 196.24 | $195.02 | 2.4M |
| 2023-02-22 | 197.36 | $195.49 | 3.0M |
| 2023-02-21 | 198.63 | $196.76 | 2.8M |
| 2023-02-17 | 199.82 | $201.42 | 2.9M |
| 2023-02-16 | 199.84 | $199.36 | 2.8M |
| 2023-02-15 | 200.56 | $201.71 | 2.5M |
| 2023-02-14 | 200.73 | $201.00 | 3.0M |
| 2023-02-13 | 201.21 | $203.37 | 3.0M |
| 2023-02-10 | 201.09 | $200.47 | 2.9M |
| 2023-02-09 | 201.91 | $199.22 | 3.0M |
| 2023-02-08 | 203.34 | $202.22 | 3.6M |
| 2023-02-07 | 204.17 | $205.47 | 2.9M |
| 2023-02-06 | 204.19 | $204.04 | 2.9M |
| 2023-02-03 | 204.70 | $202.69 | 4.5M |
| 2023-02-02 | 205.77 | $207.38 | 7.2M |
| 2023-02-01 | 205.63 | $206.72 | 5.4M |
| 2023-01-31 | 205.69 | $208.48 | 2.3M |
| 2023-01-30 | 205.23 | $205.78 | 2.5M |
| 2023-01-27 | 205.57 | $208.13 | 2.1M |
| 2023-01-26 | 205.27 | $209.35 | 1.9M |
| 2023-01-25 | 204.57 | $206.67 | 2.2M |
| 2023-01-24 | 204.60 | $206.93 | 3.2M |
| 2023-01-23 | 204.60 | $204.46 | 2.8M |
| 2023-01-20 | 205.44 | $202.03 | 4.0M |
| 2023-01-19 | 207.27 | $200.66 | 4.5M |
| 2023-01-18 | 209.97 | $204.24 | 5.1M |
| 2023-01-17 | 212.14 | $212.24 | 3.3M |
| 2023-01-13 | 212.27 | $216.61 | 2.0M |
| 2023-01-12 | 211.05 | $215.98 | 3.0M |
| 2023-01-11 | 209.78 | $212.30 | 2.9M |
| 2023-01-10 | 209.41 | $211.34 | 1.8M |
| 2023-01-09 | 209.30 | $210.67 | 2.6M |
| 2023-01-06 | 209.39 | $210.27 | 4.1M |
| 2023-01-05 | 209.67 | $204.47 | 4.1M |
| 2023-01-04 | 211.85 | $210.04 | 3.9M |
| 2023-01-03 | 212.77 | $214.30 | 2.2M |
| 2022-12-30 | 212.55 | $214.30 | 1.6M |
| 2022-12-29 | 212.29 | $214.75 | 1.9M |
| 2022-12-28 | 211.84 | $212.19 | 1.6M |
| 2022-12-27 | 212.10 | $214.89 | 1.5M |
| 2022-12-23 | 211.59 | $213.87 | 1.3M |
| 2022-12-22 | 211.29 | $212.31 | 2.2M |
| 2022-12-21 | 211.44 | $215.10 | 2.6M |
| 2022-12-20 | 210.75 | $211.49 | 1.9M |
| 2022-12-19 | 211.08 | $209.41 | 3.1M |
| 2022-12-16 | 212.14 | $209.74 | 7.1M |
| 2022-12-15 | 213.34 | $208.97 | 3.2M |
| 2022-12-14 | 215.04 | $214.72 | 2.5M |
| 2022-12-13 | 215.28 | $214.96 | 3.4M |
| 2022-12-12 | 215.48 | $214.50 | 3.3M |
| 2022-12-09 | 215.85 | $211.63 | 2.3M |
| 2022-12-08 | 217.17 | $213.35 | 2.2M |
| 2022-12-07 | 218.20 | $213.45 | 3.0M |
| 2022-12-06 | 219.37 | $213.19 | 2.5M |
| 2022-12-05 | 220.82 | $215.60 | 3.1M |
| 2022-12-02 | 221.74 | $219.08 | 2.2M |
| 2022-12-01 | 221.67 | $217.39 | 4.0M |
| 2022-11-30 | 222.03 | $219.55 | 4.7M |
| 2022-11-29 | 221.67 | $216.72 | 2.1M |
| 2022-11-28 | 222.02 | $215.77 | 2.6M |
| 2022-11-25 | 222.62 | $220.05 | 1.1M |
| 2022-11-23 | 221.87 | $218.91 | 2.7M |
| 2022-11-22 | 221.18 | $218.76 | 2.5M |
| 2022-11-21 | 220.25 | $216.56 | 2.3M |
| 2022-11-18 | 219.66 | $214.53 | 3.0M |
| 2022-11-17 | 219.45 | $214.51 | 2.7M |
| 2022-11-16 | 219.03 | $214.00 | 2.4M |
| 2022-11-15 | 218.53 | $215.43 | 2.4M |
| 2022-11-14 | 217.29 | $213.00 | 3.1M |
| 2022-11-11 | 216.38 | $212.73 | 4.2M |
| 2022-11-10 | 215.18 | $214.80 | 4.4M |
| 2022-11-09 | 212.89 | $208.63 | 3.0M |
| 2022-11-08 | 211.89 | $211.36 | 2.6M |
| 2022-11-07 | 209.62 | $209.77 | 2.7M |
| 2022-11-04 | 207.20 | $207.85 | 4.1M |
| 2022-11-03 | 204.70 | $204.39 | 4.7M |
| 2022-11-02 | 202.60 | $200.47 | 4.7M |
| 2022-11-01 | 201.13 | $203.10 | 4.4M |
| 2022-10-31 | 198.37 | $204.02 | 4.4M |
| 2022-10-28 | 194.58 | $204.93 | 4.9M |
| 2022-10-27 | 189.58 | $196.49 | 4.8M |
| 2022-10-26 | 186.06 | $190.27 | 4.2M |
| 2022-10-25 | 183.69 | $189.65 | 2.9M |
| 2022-10-24 | 180.95 | $186.90 | 3.3M |
| 2022-10-21 | 178.45 | $182.81 | 3.0M |
| 2022-10-20 | 176.68 | $177.64 | 2.7M |
| 2022-10-19 | 176.16 | $179.28 | 1.7M |
| 2022-10-18 | 175.01 | $179.88 | 2.0M |
| 2022-10-17 | 173.43 | $177.04 | 3.4M |
| 2022-10-14 | 172.43 | $174.16 | 3.0M |
| 2022-10-13 | 172.15 | $177.55 | 3.2M |
| 2022-10-12 | 170.78 | $172.79 | 2.7M |
| 2022-10-11 | 170.67 | $173.62 | 2.9M |
| 2022-10-10 | 170.32 | $171.89 | 1.9M |
| 2022-10-07 | 170.51 | $171.41 | 3.0M |
| 2022-10-06 | 170.95 | $175.04 | 2.6M |
| 2022-10-05 | 170.40 | $177.81 | 2.9M |
| 2022-10-04 | 168.93 | $178.19 | 3.7M |
| 2022-10-03 | 167.11 | $173.04 | 3.4M |
| 2022-09-30 | 166.63 | $166.97 | 3.8M |
| 2022-09-29 | 168.07 | $170.07 | 3.1M |
| 2022-09-28 | 168.96 | $173.83 | 3.1M |
| 2022-09-27 | 168.97 | $170.07 | 2.7M |
| 2022-09-26 | 170.28 | $170.07 | 3.3M |
| 2022-09-23 | 172.00 | $171.38 | 3.2M |
| 2022-09-22 | 173.79 | $173.25 | 2.2M |
| 2022-09-21 | 175.48 | $174.30 | 2.5M |
| 2022-09-20 | 177.31 | $177.01 | 2.5M |
| 2022-09-19 | 178.77 | $178.63 | 2.4M |
| 2022-09-16 | 180.12 | $177.35 | 6.4M |
| 2022-09-15 | 182.26 | $176.86 | 3.5M |
| 2022-09-14 | 185.08 | $179.97 | 4.9M |
| 2022-09-13 | 187.59 | $184.98 | 4.9M |
| 2022-09-12 | 189.10 | $192.03 | 2.8M |
| 2022-09-09 | 188.74 | $191.69 | 2.9M |
| 2022-09-08 | 188.44 | $187.82 | 3.5M |
| 2022-09-07 | 189.34 | $189.09 | 2.3M |
| 2022-09-06 | 190.07 | $185.60 | 2.5M |
| 2022-09-02 | 192.08 | $186.89 | 2.7M |
| 2022-09-01 | 194.14 | $190.73 | 2.2M |
| 2022-08-31 | 195.44 | $189.35 | 2.6M |
| 2022-08-30 | 197.45 | $190.70 | 2.2M |
| 2022-08-29 | 199.44 | $192.42 | 2.1M |
| 2022-08-26 | 201.28 | $193.06 | 2.8M |
| 2022-08-25 | 203.26 | $200.43 | 1.6M |
| 2022-08-24 | 203.27 | $197.79 | 1.4M |
| 2022-08-23 | 204.04 | $197.55 | 1.6M |
| 2022-08-22 | 204.96 | $197.84 | 2.6M |
| 2022-08-19 | 205.89 | $201.56 | 2.0M |
| 2022-08-18 | 205.73 | $203.72 | 1.5M |
| 2022-08-17 | 204.73 | $202.78 | 1.7M |
| 2022-08-16 | 203.69 | $203.67 | 1.7M |
| 2022-08-15 | 202.03 | $202.25 | 2.3M |
| 2022-08-12 | 200.33 | $200.87 | 2.3M |
| 2022-08-11 | 198.59 | $198.51 | 2.4M |
| 2022-08-10 | 197.11 | $197.23 | 2.6M |
| 2022-08-09 | 195.61 | $194.09 | 2.3M |
| 2022-08-08 | 194.69 | $193.97 | 2.1M |
| 2022-08-05 | 193.50 | $192.27 | 1.8M |
| 2022-08-04 | 192.51 | $192.44 | 1.7M |
| 2022-08-03 | 191.16 | $191.50 | 2.5M |
| 2022-08-02 | 189.72 | $189.12 | 3.3M |
| 2022-08-01 | 188.65 | $191.99 | 2.3M |
| 2022-07-29 | 186.37 | $192.46 | 2.9M |
| 2022-07-28 | 183.38 | $190.44 | 3.7M |
| 2022-07-27 | 180.33 | $183.66 | 3.5M |
| 2022-07-26 | 178.74 | $181.42 | 2.3M |
| 2022-07-25 | 177.50 | $181.26 | 1.9M |
| 2022-07-22 | 176.04 | $181.47 | 2.3M |
| 2022-07-21 | 174.20 | $180.03 | 1.9M |
| 2022-07-20 | 172.43 | $178.26 | 1.6M |
| 2022-07-19 | 170.88 | $177.23 | 2.5M |
| 2022-07-18 | 169.36 | $170.95 | 1.7M |
| 2022-07-15 | 169.55 | $172.80 | 2.2M |
| 2022-07-14 | 169.27 | $169.51 | 1.8M |
| 2022-07-13 | 170.05 | $170.87 | 2.0M |
| 2022-07-12 | 170.63 | $173.61 | 2.8M |
| 2022-07-11 | 170.55 | $172.84 | 3.2M |
| 2022-07-08 | 170.77 | $173.34 | 1.6M |
| 2022-07-07 | 170.96 | $173.79 | 2.8M |
| 2022-07-06 | 171.14 | $173.21 | 2.2M |
| 2022-07-05 | 171.63 | $172.09 | 3.3M |
| 2022-07-01 | 172.68 | $175.11 | 2.0M |
| 2022-06-30 | 173.09 | $173.81 | 2.9M |
| 2022-06-29 | 174.09 | $173.20 | 2.4M |
| 2022-06-28 | 175.59 | $175.95 | 3.2M |
| 2022-06-27 | 176.63 | $178.29 | 2.6M |
| 2022-06-24 | 177.25 | $180.02 | 4.2M |
| 2022-06-23 | 177.55 | $174.57 | 3.3M |
| 2022-06-22 | 179.71 | $177.73 | 2.9M |
| 2022-06-21 | 181.43 | $180.51 | 2.9M |
| 2022-06-17 | 182.71 | $179.70 | 5.6M |
| 2022-06-16 | 184.59 | $179.88 | 4.4M |
| 2022-06-15 | 186.88 | $184.97 | 3.0M |
| 2022-06-14 | 188.10 | $183.28 | 3.5M |
| 2022-06-13 | 190.15 | $184.42 | 4.8M |
| 2022-06-10 | 192.32 | $186.28 | 2.9M |
| 2022-06-09 | 194.38 | $192.01 | 1.7M |
| 2022-06-08 | 195.08 | $194.52 | 1.7M |
| 2022-06-07 | 195.12 | $197.62 | 2.1M |
| 2022-06-06 | 194.19 | $195.19 | 1.6M |
| 2022-06-03 | 193.82 | $194.82 | 2.3M |
| 2022-06-02 | 193.48 | $197.04 | 2.5M |
| 2022-06-01 | 192.36 | $191.91 | 2.4M |
| 2022-05-31 | 192.64 | $193.62 | 3.5M |
| 2022-05-27 | 192.44 | $196.35 | 2.2M |
| 2022-05-26 | 191.34 | $193.10 | 2.2M |
| 2022-05-25 | 191.04 | $190.44 | 2.5M |
| 2022-05-24 | 191.54 | $189.96 | 2.8M |
| 2022-05-23 | 192.32 | $189.58 | 3.7M |
| 2022-05-20 | 193.40 | $189.75 | 3.9M |
| 2022-05-19 | 194.66 | $192.65 | 3.1M |
| 2022-05-18 | 195.29 | $193.87 | 3.2M |
| 2022-05-17 | 195.65 | $199.06 | 2.7M |
| 2022-05-16 | 194.45 | $193.96 | 2.6M |
| 2022-05-13 | 194.59 | $193.53 | 3.2M |
| 2022-05-12 | 194.89 | $192.92 | 4.0M |
| 2022-05-11 | 195.44 | $192.02 | 3.3M |
| 2022-05-10 | 196.39 | $194.77 | 4.8M |
| 2022-05-09 | 196.65 | $193.96 | 3.8M |
| 2022-05-06 | 197.21 | $195.43 | 3.6M |
| 2022-05-05 | 197.39 | $197.87 | 5.8M |
| 2022-05-04 | 196.82 | $205.85 | 5.5M |
| 2022-05-03 | 193.57 | $197.04 | 5.4M |
| 2022-05-02 | 192.39 | $196.87 | 7.1M |
| 2022-04-29 | 191.02 | $193.51 | 7.2M |
| 2022-04-28 | 190.41 | $189.92 | 3.4M |
| 2022-04-27 | 190.82 | $186.35 | 3.1M |
| 2022-04-26 | 192.47 | $187.67 | 2.8M |
| 2022-04-25 | 194.06 | $191.82 | 2.4M |
| 2022-04-22 | 194.68 | $190.63 | 3.0M |
| 2022-04-21 | 195.79 | $195.94 | 2.4M |
| 2022-04-20 | 195.45 | $196.34 | 2.6M |
| 2022-04-19 | 194.89 | $197.20 | 3.3M |
| 2022-04-18 | 193.92 | $192.07 | 2.0M |
| 2022-04-14 | 194.35 | $195.19 | 4.3M |
| 2022-04-13 | 193.87 | $194.85 | 2.4M |
| 2022-04-12 | 193.37 | $190.99 | 3.1M |
| 2022-04-11 | 193.99 | $189.27 | 2.7M |
| 2022-04-08 | 195.26 | $190.16 | 2.9M |
| 2022-04-07 | 196.51 | $192.70 | 2.2M |
| 2022-04-06 | 197.19 | $193.62 | 2.9M |
| 2022-04-05 | 197.69 | $193.63 | 2.3M |
| 2022-04-04 | 198.24 | $196.07 | 2.1M |
| 2022-04-01 | 198.10 | $196.03 | 2.3M |
| 2022-03-31 | 197.88 | $194.58 | 3.3M |
| 2022-03-30 | 198.01 | $196.54 | 2.4M |
| 2022-03-29 | 197.50 | $197.54 | 3.4M |
| 2022-03-28 | 196.50 | $197.11 | 3.3M |
| 2022-03-25 | 195.37 | $197.79 | 2.5M |
| 2022-03-24 | 193.73 | $194.69 | 2.2M |
| 2022-03-23 | 192.67 | $192.34 | 1.8M |
| 2022-03-22 | 192.08 | $195.03 | 2.4M |
| 2022-03-21 | 190.50 | $193.02 | 3.5M |
| 2022-03-18 | 189.18 | $194.72 | 8.7M |
| 2022-03-17 | 187.03 | $191.93 | 3.2M |
| 2022-03-16 | 185.29 | $191.03 | 4.1M |
| 2022-03-15 | 183.49 | $187.79 | 3.9M |
| 2022-03-14 | 182.34 | $183.20 | 3.0M |
| 2022-03-11 | 182.44 | $182.24 | 2.7M |
| 2022-03-10 | 182.91 | $184.36 | 2.5M |
| 2022-03-09 | 182.86 | $185.40 | 2.9M |
| 2022-03-08 | 182.52 | $183.24 | 4.6M |
| 2022-03-07 | 182.84 | $182.16 | 3.5M |
| 2022-03-04 | 183.63 | $187.43 | 5.1M |
| 2022-03-03 | 183.00 | $187.52 | 5.0M |
| 2022-03-02 | 182.26 | $186.44 | 5.3M |
| 2022-03-01 | 181.77 | $183.60 | 5.5M |
| 2022-02-28 | 182.16 | $189.75 | 4.1M |
| 2022-02-25 | 180.78 | $188.56 | 5.0M |
| 2022-02-24 | 179.58 | $182.34 | 5.9M |
| 2022-02-23 | 180.21 | $178.96 | 3.6M |
| 2022-02-22 | 182.15 | $182.56 | 4.0M |
| 2022-02-18 | 183.50 | $182.13 | 5.0M |
| 2022-02-17 | 185.38 | $184.59 | 3.1M |
| 2022-02-16 | 187.01 | $189.06 | 3.1M |
| 2022-02-15 | 187.68 | $189.53 | 2.9M |
| 2022-02-14 | 188.45 | $186.69 | 3.2M |
| 2022-02-11 | 190.38 | $186.99 | 5.3M |
| 2022-02-10 | 192.74 | $191.75 | 3.7M |
| 2022-02-09 | 194.19 | $196.62 | 3.2M |
| 2022-02-08 | 194.50 | $194.56 | 2.7M |
| 2022-02-07 | 195.61 | $192.48 | 3.5M |
| 2022-02-04 | 197.69 | $191.50 | 5.5M |
| 2022-02-03 | 200.61 | $191.74 | 8.7M |
| 2022-02-02 | 204.14 | $207.55 | 2.8M |
| 2022-02-01 | 203.47 | $205.34 | 3.1M |
| 2022-01-31 | 203.40 | $204.48 | 3.3M |
| 2022-01-28 | 203.62 | $201.99 | 3.4M |
| 2022-01-27 | 204.71 | $200.65 | 2.8M |
| 2022-01-26 | 206.51 | $200.65 | 3.4M |
| 2022-01-25 | 208.71 | $202.30 | 5.2M |
| 2022-01-24 | 210.89 | $204.45 | 5.5M |
| 2022-01-21 | 212.85 | $205.10 | 4.4M |
| 2022-01-20 | 215.03 | $208.92 | 2.6M |
| 2022-01-19 | 216.43 | $210.73 | 2.6M |
| 2022-01-18 | 217.52 | $213.59 | 3.1M |
| 2022-01-14 | 217.89 | $217.65 | 3.3M |
| 2022-01-13 | 216.99 | $219.43 | 3.1M |
| 2022-01-12 | 215.28 | $218.25 | 3.1M |
| 2022-01-11 | 213.53 | $216.31 | 3.5M |
| 2022-01-10 | 211.96 | $213.46 | 3.5M |
| 2022-01-07 | 210.92 | $215.75 | 3.1M |
| 2022-01-06 | 208.92 | $210.82 | 3.3M |
| 2022-01-05 | 208.02 | $211.06 | 4.1M |
| 2022-01-04 | 206.85 | $209.00 | 3.3M |
| 2022-01-03 | 206.07 | $206.80 | 2.6M |
| 2021-12-31 | 205.84 | $208.51 | 1.5M |
| 2021-12-30 | 205.03 | $207.11 | 1.3M |
| 2021-12-29 | 204.50 | $207.53 | 1.7M |
| 2021-12-28 | 203.75 | $207.05 | 2.0M |
| 2021-12-27 | 203.03 | $206.43 | 2.5M |
| 2021-12-23 | 202.38 | $205.22 | 2.4M |
| 2021-12-22 | 202.03 | $201.84 | 3.1M |
| 2021-12-21 | 202.72 | $201.67 | 2.6M |
| 2021-12-20 | 203.67 | $199.85 | 3.4M |
| 2021-12-17 | 205.45 | $205.17 | 5.6M |
| 2021-12-16 | 205.98 | $209.61 | 3.0M |
| 2021-12-15 | 205.26 | $209.76 | 3.0M |
| 2021-12-14 | 204.39 | $206.68 | 3.8M |
| 2021-12-13 | 204.35 | $209.23 | 2.9M |
| 2021-12-10 | 203.56 | $209.81 | 3.4M |
| 2021-12-09 | 202.49 | $206.00 | 5.0M |
| 2021-12-08 | 202.48 | $204.65 | 5.0M |
| 2021-12-07 | 202.97 | $207.15 | 4.8M |
| 2021-12-06 | 202.87 | $206.25 | 4.4M |
| 2021-12-03 | 203.13 | $203.50 | 3.5M |
| 2021-12-02 | 204.42 | $204.00 | 6.0M |
| 2021-12-01 | 205.92 | $199.42 | 3.1M |
| 2021-11-30 | 209.28 | $202.24 | 5.7M |
| 2021-11-29 | 212.56 | $207.66 | 2.6M |
| 2021-11-26 | 214.89 | $208.21 | 3.9M |
| 2021-11-24 | 217.59 | $212.21 | 3.3M |
| 2021-11-23 | 219.64 | $216.00 | 4.0M |
| 2021-11-22 | 220.95 | $218.14 | 2.5M |
| 2021-11-19 | 221.88 | $218.49 | 2.1M |
| 2021-11-18 | 222.88 | $220.70 | 1.7M |
| 2021-11-17 | 223.39 | $220.49 | 1.9M |
| 2021-11-16 | 224.07 | $221.37 | 1.6M |
| 2021-11-15 | 224.58 | $222.47 | 1.2M |
| 2021-11-12 | 224.84 | $222.39 | 2.2M |
| 2021-11-11 | 225.14 | $221.01 | 1.6M |
| 2021-11-10 | 225.91 | $225.41 | 1.3M |
| 2021-11-09 | 225.42 | $227.75 | 2.4M |
| 2021-11-08 | 224.03 | $225.73 | 1.7M |
| 2021-11-05 | 222.95 | $226.06 | 2.3M |
| 2021-11-04 | 221.50 | $222.49 | 2.3M |
| 2021-11-03 | 220.85 | $222.80 | 2.1M |
| 2021-11-02 | 219.94 | $221.19 | 2.3M |
| 2021-11-01 | 219.33 | $219.76 | 1.7M |
| 2021-10-29 | 219.03 | $218.62 | 2.6M |
| 2021-10-28 | 219.03 | $218.48 | 1.9M |
| 2021-10-27 | 219.06 | $215.72 | 1.6M |
| 2021-10-26 | 219.97 | $218.32 | 2.4M |
| 2021-10-25 | 220.25 | $217.54 | 2.7M |
| 2021-10-22 | 220.82 | $217.40 | 3.5M |
| 2021-10-21 | 221.54 | $224.52 | 2.6M |
| 2021-10-20 | 220.15 | $223.64 | 1.7M |
| 2021-10-19 | 218.72 | $221.78 | 1.6M |
| 2021-10-18 | 217.57 | $220.63 | 1.9M |
| 2021-10-15 | 216.53 | $220.72 | 2.2M |
| 2021-10-14 | 215.25 | $218.59 | 1.4M |
| 2021-10-13 | 214.39 | $215.58 | 1.6M |
| 2021-10-12 | 214.33 | $214.33 | 1.4M |
| 2021-10-11 | 214.68 | $215.29 | 1.4M |
| 2021-10-08 | 214.84 | $217.70 | 1.3M |
| 2021-10-07 | 214.31 | $218.37 | 1.9M |
| 2021-10-06 | 213.49 | $216.86 | 1.7M |
| 2021-10-05 | 213.02 | $215.72 | 1.6M |
| 2021-10-04 | 212.87 | $214.21 | 2.6M |
| 2021-10-01 | 213.22 | $215.65 | 2.3M |
| 2021-09-30 | 213.26 | $212.28 | 2.9M |
| 2021-09-29 | 214.44 | $214.92 | 2.1M |
| 2021-09-28 | 215.11 | $214.97 | 2.7M |
| 2021-09-27 | 215.96 | $217.90 | 2.2M |
| 2021-09-24 | 216.14 | $219.19 | 1.9M |
| 2021-09-23 | 216.00 | $219.70 | 2.2M |
| 2021-09-22 | 215.75 | $217.02 | 2.3M |
| 2021-09-21 | 216.35 | $214.90 | 2.6M |
| 2021-09-20 | 217.84 | $215.73 | 4.0M |
| 2021-09-17 | 219.44 | $218.49 | 4.4M |
| 2021-09-16 | 220.58 | $219.65 | 2.4M |
| 2021-09-15 | 221.66 | $221.69 | 2.0M |
| 2021-09-14 | 222.38 | $220.19 | 2.7M |
| 2021-09-13 | 223.78 | $223.60 | 2.8M |
| 2021-09-10 | 224.44 | $222.37 | 2.4M |
| 2021-09-09 | 225.66 | $222.93 | 1.9M |
| 2021-09-08 | 227.01 | $224.40 | 2.4M |
| 2021-09-07 | 228.21 | $222.93 | 3.2M |
| 2021-09-03 | 230.15 | $228.36 | 1.6M |
| 2021-09-02 | 230.80 | $230.97 | 1.6M |
| 2021-09-01 | 230.76 | $229.80 | 2.5M |
| 2021-08-31 | 231.08 | $231.91 | 2.0M |
| 2021-08-30 | 230.79 | $231.87 | 1.3M |
| 2021-08-27 | 230.45 | $231.14 | 1.7M |
| 2021-08-26 | 230.26 | $230.88 | 1.3M |
| 2021-08-25 | 230.12 | $230.66 | 1.8M |
| 2021-08-24 | 230.01 | $230.44 | 1.3M |
| 2021-08-23 | 229.94 | $229.11 | 2.1M |
| 2021-08-20 | 230.28 | $227.70 | 2.1M |
| 2021-08-19 | 231.13 | $227.73 | 1.9M |
| 2021-08-18 | 232.15 | $228.42 | 2.6M |
| 2021-08-17 | 233.16 | $231.45 | 2.7M |
| 2021-08-16 | 233.40 | $233.74 | 1.8M |
| 2021-08-13 | 232.94 | $231.76 | 1.4M |
| 2021-08-12 | 232.98 | $231.94 | 1.9M |
| 2021-08-11 | 232.93 | $234.18 | 2.1M |
| 2021-08-10 | 232.14 | $231.88 | 2.4M |
| 2021-08-09 | 231.87 | $228.23 | 1.4M |
| 2021-08-06 | 232.67 | $229.68 | 1.3M |
| 2021-08-05 | 233.14 | $229.88 | 1.5M |
| 2021-08-04 | 233.61 | $229.59 | 2.3M |
| 2021-08-03 | 234.23 | $232.65 | 1.8M |
| 2021-08-02 | 233.96 | $232.42 | 2.0M |
| 2021-07-30 | 233.65 | $233.79 | 2.2M |
| 2021-07-29 | 232.78 | $232.88 | 1.5M |
| 2021-07-28 | 231.95 | $230.49 | 1.7M |
| 2021-07-27 | 231.64 | $230.36 | 2.2M |
| 2021-07-26 | 231.26 | $229.25 | 2.8M |
| 2021-07-23 | 231.08 | $229.32 | 3.9M |
| 2021-07-22 | 230.80 | $232.74 | 3.7M |
| 2021-07-21 | 229.32 | $231.85 | 4.6M |
| 2021-07-20 | 227.74 | $229.66 | 28.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.44
2026-07-17
Close Price
$225.02
Vol: 3.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.62
Average
50.01
Maximum
76.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.44 | $225.02 | 3.9M |
| 2026-07-16 | 51.46 | $226.33 | 3.1M |
| 2026-07-15 | 48.84 | $222.84 | 2.5M |
| 2026-07-14 | 48.72 | $222.68 | 2.1M |
| 2026-07-13 | 48.41 | $222.25 | 2.6M |
| 2026-07-10 | 51.27 | $226.42 | 2.6M |
| 2026-07-09 | 49.22 | $223.42 | 3.0M |
| 2026-07-08 | 47.07 | $220.36 | 4.3M |
| 2026-07-07 | 50.17 | $225.05 | 4.5M |
| 2026-07-06 | 54.62 | $231.18 | 7.5M |
| 2026-07-02 | 53.78 | $229.86 | 5.7M |
| 2026-07-01 | 48.18 | $221.75 | 6.2M |
| 2026-06-30 | 49.70 | $223.90 | 6.0M |
| 2026-06-29 | 52.55 | $227.80 | 7.8M |
| 2026-06-26 | 56.00 | $232.21 | 17.9M |
| 2026-06-25 | 55.39 | $231.24 | 5.9M |
| 2026-06-24 | 52.94 | $227.42 | 4.1M |
| 2026-06-23 | 49.45 | $222.37 | 6.4M |
| 2026-06-22 | 53.75 | $228.11 | 4.0M |
| 2026-06-18 | 54.46 | $229.01 | 6.7M |
| 2026-06-17 | 54.20 | $228.61 | 6.0M |
| 2026-06-16 | 54.84 | $229.49 | 4.2M |
| 2026-06-15 | 53.62 | $227.41 | 8.3M |
| 2026-06-12 | 49.14 | $220.31 | 4.7M |
| 2026-06-11 | 48.34 | $219.12 | 6.6M |
| 2026-06-10 | 38.13 | $205.88 | 4.6M |
| 2026-06-09 | 44.30 | $215.70 | 4.5M |
| 2026-06-08 | 40.68 | $211.80 | 3.8M |
| 2026-06-05 | 42.13 | $213.97 | 4.9M |
| 2026-06-04 | 44.68 | $217.64 | 6.8M |
| 2026-06-03 | 49.01 | $223.26 | 6.2M |
| 2026-06-02 | 60.94 | $235.23 | 4.7M |
| 2026-06-01 | 62.53 | $236.54 | 5.0M |
| 2026-05-29 | 64.12 | $237.86 | 5.5M |
| 2026-05-28 | 60.61 | $233.00 | 4.4M |
| 2026-05-27 | 59.48 | $231.55 | 4.5M |
| 2026-05-26 | 59.67 | $231.72 | 6.6M |
| 2026-05-22 | 56.74 | $227.92 | 5.1M |
| 2026-05-21 | 53.24 | $223.80 | 4.7M |
| 2026-05-20 | 46.89 | $217.39 | 4.0M |
| 2026-05-19 | 46.63 | $217.15 | 5.1M |
| 2026-05-18 | 46.70 | $217.23 | 5.8M |
| 2026-05-15 | 42.51 | $213.24 | 4.5M |
| 2026-05-14 | 46.40 | $217.72 | 3.4M |
| 2026-05-13 | 46.62 | $217.96 | 3.4M |
| 2026-05-12 | 47.13 | $218.54 | 3.6M |
| 2026-05-11 | 47.61 | $219.11 | 4.5M |
| 2026-05-08 | 41.64 | $213.12 | 3.7M |
| 2026-05-07 | 43.98 | $216.07 | 3.6M |
| 2026-05-06 | 44.62 | $216.86 | 4.3M |
| 2026-05-05 | 35.87 | $209.06 | 2.7M |
| 2026-05-04 | 36.24 | $209.59 | 2.8M |
| 2026-05-01 | 38.30 | $212.50 | 3.0M |
| 2026-04-30 | 39.65 | $214.33 | 4.1M |
| 2026-04-29 | 34.86 | $210.30 | 4.5M |
| 2026-04-28 | 36.66 | $212.93 | 3.8M |
| 2026-04-27 | 35.60 | $212.05 | 3.6M |
| 2026-04-24 | 36.34 | $213.17 | 4.6M |
| 2026-04-23 | 37.10 | $214.34 | 8.0M |
| 2026-04-22 | 41.02 | $219.97 | 4.5M |
| 2026-04-21 | 42.73 | $222.22 | 4.9M |
| 2026-04-20 | 49.27 | $229.74 | 3.2M |
| 2026-04-17 | 53.19 | $233.55 | 4.1M |
| 2026-04-16 | 48.97 | $229.38 | 2.9M |
| 2026-04-15 | 51.96 | $232.19 | 3.5M |
| 2026-04-14 | 53.12 | $233.24 | 3.2M |
| 2026-04-13 | 53.55 | $233.64 | 2.7M |
| 2026-04-10 | 55.03 | $235.04 | 1.9M |
| 2026-04-09 | 56.11 | $236.06 | 3.2M |
| 2026-04-08 | 53.04 | $232.47 | 3.8M |
| 2026-04-07 | 44.12 | $223.84 | 3.7M |
| 2026-04-06 | 48.55 | $228.21 | 3.1M |
| 2026-04-02 | 49.91 | $229.45 | 3.0M |
| 2026-04-01 | 48.53 | $228.20 | 3.8M |
| 2026-03-31 | 46.10 | $226.03 | 3.5M |
| 2026-03-30 | 43.09 | $223.48 | 3.2M |
| 2026-03-27 | 42.66 | $223.12 | 3.3M |
| 2026-03-26 | 44.47 | $225.17 | 4.8M |
| 2026-03-25 | 45.02 | $225.79 | 4.6M |
| 2026-03-24 | 40.24 | $221.57 | 3.3M |
| 2026-03-23 | 41.41 | $223.01 | 3.7M |
| 2026-03-20 | 39.66 | $221.50 | 8.1M |
| 2026-03-19 | 46.18 | $229.03 | 3.0M |
| 2026-03-18 | 47.04 | $229.92 | 3.3M |
| 2026-03-17 | 48.50 | $231.42 | 4.2M |
| 2026-03-16 | 51.63 | $234.51 | 3.2M |
| 2026-03-13 | 51.63 | $234.50 | 3.1M |
| 2026-03-12 | 50.60 | $233.40 | 4.6M |
| 2026-03-11 | 56.89 | $239.44 | 3.2M |
| 2026-03-10 | 58.22 | $240.61 | 5.1M |
| 2026-03-09 | 55.68 | $237.59 | 3.4M |
| 2026-03-06 | 53.63 | $235.29 | 3.9M |
| 2026-03-05 | 56.99 | $238.38 | 4.3M |
| 2026-03-04 | 66.72 | $245.97 | 4.8M |
| 2026-03-03 | 65.14 | $243.85 | 6.4M |
| 2026-03-02 | 71.52 | $248.04 | 3.6M |
| 2026-02-27 | 68.40 | $243.59 | 3.9M |
| 2026-02-26 | 66.26 | $240.88 | 3.0M |
| 2026-02-25 | 68.40 | $242.20 | 3.4M |
| 2026-02-24 | 70.72 | $243.61 | 2.6M |
| 2026-02-23 | 70.35 | $243.06 | 2.5M |
| 2026-02-20 | 71.78 | $243.97 | 2.7M |
| 2026-02-19 | 69.72 | $240.77 | 2.4M |
| 2026-02-18 | 70.28 | $241.14 | 2.9M |
| 2026-02-17 | 72.56 | $242.65 | 3.7M |
| 2026-02-13 | 71.83 | $241.38 | 5.3M |
| 2026-02-12 | 70.93 | $239.83 | 6.5M |
| 2026-02-11 | 75.14 | $242.70 | 4.2M |
| 2026-02-10 | 76.10 | $243.34 | 3.9M |
| 2026-02-09 | 74.41 | $239.84 | 3.0M |
| 2026-02-06 | 73.67 | $238.38 | 4.0M |
| 2026-02-05 | 71.22 | $233.85 | 5.0M |
| 2026-02-04 | 73.36 | $235.35 | 5.9M |
| 2026-02-03 | 70.90 | $230.91 | 4.5M |
| 2026-02-02 | 68.83 | $227.56 | 4.5M |
| 2026-01-30 | 68.80 | $227.52 | 6.7M |
| 2026-01-29 | 68.64 | $227.24 | 6.9M |
| 2026-01-28 | 61.08 | $216.64 | 5.1M |
| 2026-01-27 | 67.28 | $220.91 | 3.5M |
| 2026-01-26 | 67.67 | $221.16 | 3.7M |
| 2026-01-23 | 68.11 | $221.46 | 3.8M |
| 2026-01-22 | 69.66 | $222.54 | 4.4M |
| 2026-01-21 | 67.46 | $219.17 | 5.7M |
| 2026-01-20 | 64.49 | $215.07 | 8.2M |
| 2026-01-16 | 70.98 | $219.39 | 8.5M |
| 2026-01-15 | 67.87 | $215.02 | 5.6M |
| 2026-01-14 | 66.32 | $213.04 | 4.4M |
| 2026-01-13 | 64.02 | $210.28 | 4.1M |
| 2026-01-12 | 62.53 | $208.60 | 5.5M |
| 2026-01-09 | 61.44 | $207.38 | 5.7M |
| 2026-01-08 | 59.47 | $205.24 | 5.2M |
| 2026-01-07 | 53.40 | $199.51 | 5.1M |
| 2026-01-06 | 61.72 | $204.94 | 4.0M |
| 2026-01-05 | 57.23 | $201.09 | 3.8M |
| 2026-01-02 | 49.64 | $195.88 | 3.2M |
| 2025-12-31 | 48.31 | $195.09 | 2.0M |
| 2025-12-30 | 50.33 | $196.36 | 1.9M |
| 2025-12-29 | 51.50 | $197.09 | 2.1M |
| 2025-12-26 | 51.95 | $197.37 | 1.5M |
| 2025-12-24 | 51.32 | $196.93 | 1.5M |
| 2025-12-23 | 49.29 | $195.50 | 2.4M |
| 2025-12-22 | 49.93 | $195.96 | 4.4M |
| 2025-12-19 | 54.51 | $199.11 | 7.9M |
| 2025-12-18 | 53.17 | $198.08 | 4.2M |
| 2025-12-17 | 55.91 | $199.89 | 6.3M |
| 2025-12-16 | 53.88 | $198.26 | 4.7M |
| 2025-12-15 | 52.85 | $197.45 | 3.5M |
| 2025-12-12 | 47.69 | $193.66 | 3.3M |
| 2025-12-11 | 47.94 | $193.85 | 3.7M |
| 2025-12-10 | 45.38 | $192.06 | 5.6M |
| 2025-12-09 | 42.54 | $190.17 | 2.8M |
| 2025-12-08 | 44.66 | $191.99 | 3.2M |
| 2025-12-05 | 43.69 | $191.33 | 4.3M |
| 2025-12-04 | 44.71 | $192.23 | 4.0M |
| 2025-12-03 | 46.10 | $193.47 | 4.2M |
| 2025-12-02 | 45.69 | $193.15 | 4.5M |
| 2025-12-01 | 41.77 | $190.22 | 3.2M |
| 2025-11-28 | 43.79 | $192.19 | 1.6M |
| 2025-11-26 | 40.75 | $189.99 | 3.1M |
| 2025-11-25 | 41.76 | $191.02 | 3.7M |
| 2025-11-24 | 38.46 | $188.66 | 5.3M |
| 2025-11-21 | 39.69 | $190.02 | 4.7M |
| 2025-11-20 | 37.05 | $188.14 | 3.7M |
| 2025-11-19 | 39.15 | $190.57 | 3.4M |
| 2025-11-18 | 39.93 | $191.45 | 6.1M |
| 2025-11-17 | 44.36 | $196.08 | 2.8M |
| 2025-11-14 | 47.56 | $199.04 | 3.7M |
| 2025-11-13 | 48.49 | $199.87 | 4.2M |
| 2025-11-12 | 50.44 | $201.59 | 4.6M |
| 2025-11-11 | 49.11 | $200.41 | 4.2M |
| 2025-11-10 | 43.84 | $196.07 | 3.8M |
| 2025-11-07 | 41.17 | $194.07 | 3.7M |
| 2025-11-06 | 42.95 | $195.91 | 3.0M |
| 2025-11-05 | 44.08 | $197.05 | 4.2M |
| 2025-11-04 | 43.35 | $196.46 | 5.7M |
| 2025-11-03 | 44.57 | $197.77 | 5.0M |
| 2025-10-31 | 48.08 | $201.33 | 4.1M |
| 2025-10-30 | 46.72 | $200.11 | 6.5M |
| 2025-10-29 | 47.17 | $200.58 | 4.4M |
| 2025-10-28 | 48.53 | $202.01 | 4.5M |
| 2025-10-27 | 49.12 | $202.63 | 5.7M |
| 2025-10-24 | 50.05 | $203.64 | 8.5M |
| 2025-10-23 | 54.19 | $207.91 | 10.0M |
| 2025-10-22 | 39.44 | $194.66 | 4.5M |
| 2025-10-21 | 41.68 | $196.99 | 4.0M |
| 2025-10-20 | 37.51 | $194.11 | 4.1M |
| 2025-10-17 | 32.94 | $191.22 | 4.1M |
| 2025-10-16 | 33.10 | $191.42 | 3.3M |
| 2025-10-15 | 32.11 | $190.79 | 4.7M |
| 2025-10-14 | 36.80 | $196.55 | 4.3M |
| 2025-10-13 | 27.39 | $191.17 | 4.0M |
| 2025-10-10 | 23.62 | $189.29 | 5.9M |
| 2025-10-09 | 25.73 | $192.42 | 4.0M |
| 2025-10-08 | 30.06 | $197.71 | 3.0M |
| 2025-10-07 | 28.29 | $196.89 | 4.1M |
| 2025-10-06 | 28.30 | $196.91 | 5.5M |
| 2025-10-03 | 28.34 | $196.96 | 4.6M |
| 2025-10-02 | 29.81 | $198.81 | 4.6M |
| 2025-10-01 | 28.30 | $198.02 | 4.1M |
| 2025-09-30 | 41.73 | $210.50 | 4.2M |
| 2025-09-29 | 39.05 | $209.28 | 5.6M |
| 2025-09-26 | 36.56 | $208.19 | 3.6M |
| 2025-09-25 | 35.44 | $207.70 | 4.1M |
| 2025-09-24 | 36.57 | $208.60 | 6.2M |
| 2025-09-23 | 37.46 | $209.31 | 6.2M |
| 2025-09-22 | 36.82 | $209.00 | 4.8M |
| 2025-09-19 | 37.26 | $209.37 | 11.0M |
| 2025-09-18 | 38.21 | $210.20 | 4.5M |
| 2025-09-17 | 39.95 | $211.68 | 5.4M |
| 2025-09-16 | 38.65 | $210.95 | 3.3M |
| 2025-09-15 | 39.53 | $211.74 | 3.8M |
| 2025-09-12 | 39.06 | $211.46 | 3.2M |
| 2025-09-11 | 43.48 | $215.31 | 5.6M |
| 2025-09-10 | 37.15 | $211.70 | 4.3M |
| 2025-09-09 | 40.10 | $214.20 | 2.9M |
| 2025-09-08 | 40.78 | $214.75 | 4.6M |
| 2025-09-05 | 39.90 | $214.25 | 4.1M |
| 2025-09-04 | 40.95 | $215.16 | 4.7M |
| 2025-09-03 | 39.01 | $214.00 | 3.5M |
| 2025-09-02 | 43.20 | $217.60 | 3.3M |
| 2025-08-29 | 45.66 | $219.50 | 2.0M |
| 2025-08-28 | 48.19 | $221.35 | 2.6M |
| 2025-08-27 | 48.04 | $221.25 | 2.1M |
| 2025-08-26 | 49.82 | $222.56 | 4.1M |
| 2025-08-25 | 47.05 | $220.61 | 2.3M |
| 2025-08-22 | 50.03 | $222.83 | 3.3M |
| 2025-08-21 | 41.45 | $217.42 | 2.7M |
| 2025-08-20 | 40.69 | $217.00 | 4.1M |
| 2025-08-19 | 40.24 | $216.74 | 2.4M |
| 2025-08-18 | 39.67 | $216.40 | 4.1M |
| 2025-08-15 | 40.07 | $216.77 | 2.7M |
| 2025-08-14 | 41.59 | $218.20 | 3.0M |
| 2025-08-13 | 43.27 | $219.74 | 3.6M |
| 2025-08-12 | 39.13 | $217.01 | 4.4M |
| 2025-08-11 | 38.25 | $216.45 | 2.4M |
| 2025-08-08 | 38.04 | $216.31 | 3.1M |
| 2025-08-07 | 38.28 | $216.58 | 2.9M |
| 2025-08-06 | 40.68 | $219.23 | 2.8M |
| 2025-08-05 | 42.43 | $221.06 | 2.5M |
| 2025-08-04 | 42.08 | $220.79 | 3.5M |
| 2025-08-01 | 38.01 | $217.71 | 4.0M |
| 2025-07-31 | 42.27 | $222.35 | 3.1M |
| 2025-07-30 | 42.01 | $222.16 | 4.7M |
| 2025-07-29 | 41.45 | $221.72 | 3.8M |
| 2025-07-28 | 44.59 | $225.08 | 4.8M |
| 2025-07-25 | 43.58 | $224.24 | 6.0M |
| 2025-07-24 | 43.80 | $224.48 | 11.2M |
| 2025-07-23 | 61.95 | $239.27 | 3.8M |
| 2025-07-22 | 59.01 | $236.58 | 3.4M |
| 2025-07-21 | 57.44 | $235.22 | 2.9M |
| 2025-07-18 | 59.55 | $236.54 | 3.6M |
| 2025-07-17 | 62.58 | $238.37 | 2.5M |
| 2025-07-16 | 61.05 | $236.88 | 2.8M |
| 2025-07-15 | 59.37 | $235.30 | 2.4M |
| 2025-07-14 | 63.94 | $238.06 | 2.9M |
| 2025-07-11 | 61.78 | $235.93 | 2.4M |
| 2025-07-10 | 63.20 | $236.77 | 2.3M |
| 2025-07-09 | 66.56 | $238.72 | 2.2M |
| 2025-07-08 | 68.48 | $239.80 | 2.8M |
| 2025-07-07 | 68.12 | $239.35 | 2.7M |
| 2025-07-03 | 69.91 | $240.40 | 1.9M |
| 2025-07-02 | 69.07 | $239.26 | 4.1M |
| 2025-07-01 | 68.72 | $238.77 | 3.9M |
| 2025-06-30 | 63.99 | $232.88 | 4.1M |
| 2025-06-27 | 60.06 | $228.85 | 5.0M |
| 2025-06-26 | 57.36 | $226.38 | 2.6M |
| 2025-06-25 | 51.57 | $221.79 | 3.0M |
| 2025-06-24 | 55.99 | $224.60 | 3.6M |
| 2025-06-23 | 56.22 | $224.74 | 2.6M |
| 2025-06-20 | 52.34 | $221.80 | 5.9M |
| 2025-06-18 | 52.45 | $221.87 | 3.6M |
| 2025-06-17 | 52.35 | $221.79 | 3.1M |
| 2025-06-16 | 55.66 | $224.09 | 2.4M |
| 2025-06-13 | 55.96 | $224.29 | 2.5M |
| 2025-06-12 | 58.53 | $226.05 | 1.6M |
| 2025-06-11 | 58.29 | $225.82 | 2.5M |
| 2025-06-10 | 58.91 | $226.26 | 2.7M |
| 2025-06-09 | 60.10 | $227.13 | 2.6M |
| 2025-06-06 | 62.37 | $228.78 | 2.2M |
| 2025-06-05 | 60.56 | $226.67 | 3.3M |
| 2025-06-04 | 61.60 | $227.45 | 1.8M |
| 2025-06-03 | 61.05 | $226.77 | 2.8M |
| 2025-06-02 | 60.04 | $225.52 | 2.5M |
| 2025-05-30 | 61.43 | $226.67 | 8.3M |
| 2025-05-29 | 60.31 | $225.19 | 6.7M |
| 2025-05-28 | 59.87 | $224.61 | 2.6M |
| 2025-05-27 | 61.93 | $226.46 | 3.1M |
| 2025-05-23 | 58.70 | $222.03 | 2.5M |
| 2025-05-22 | 60.46 | $223.63 | 2.9M |
| 2025-05-21 | 59.18 | $221.87 | 3.6M |
| 2025-05-20 | 62.67 | $225.06 | 3.3M |
| 2025-05-19 | 62.59 | $224.94 | 3.4M |
| 2025-05-16 | 61.26 | $222.88 | 2.9M |
| 2025-05-15 | 60.88 | $222.29 | 4.1M |
| 2025-05-14 | 57.45 | $217.18 | 3.2M |
| 2025-05-13 | 58.44 | $218.22 | 3.9M |
| 2025-05-12 | 59.49 | $219.34 | 4.0M |
| 2025-05-09 | 55.18 | $213.03 | 2.4M |
| 2025-05-08 | 56.54 | $214.54 | 3.9M |
| 2025-05-07 | 56.61 | $214.61 | 4.3M |
| 2025-05-06 | 53.37 | $209.93 | 5.1M |
| 2025-05-05 | 57.10 | $214.25 | 6.3M |
| 2025-05-02 | 57.03 | $214.13 | 4.4M |
| 2025-05-01 | 54.78 | $210.74 | 3.6M |
| 2025-04-30 | 54.62 | $210.50 | 5.0M |
| 2025-04-29 | 55.39 | $211.49 | 8.7M |
| 2025-04-28 | 47.78 | $200.66 | 5.7M |
| 2025-04-25 | 46.58 | $199.16 | 3.6M |
| 2025-04-24 | 47.68 | $200.74 | 3.2M |
| 2025-04-23 | 45.01 | $197.31 | 4.2M |
| 2025-04-22 | 45.70 | $198.37 | 4.3M |
| 2025-04-21 | 42.45 | $194.23 | 4.9M |
| 2025-04-17 | 43.88 | $196.60 | 3.2M |
| 2025-04-16 | 41.26 | $193.28 | 4.1M |
| 2025-04-15 | 44.55 | $198.81 | 3.0M |
| 2025-04-14 | 45.45 | $200.25 | 4.5M |
| 2025-04-11 | 44.19 | $198.55 | 5.1M |
| 2025-04-10 | 40.20 | $193.39 | 5.8M |
| 2025-04-09 | 43.46 | $199.10 | 9.1M |
| 2025-04-08 | 27.57 | $182.86 | 7.0M |
| 2025-04-07 | 29.83 | $187.46 | 9.4M |
| 2025-04-04 | 31.72 | $190.99 | 8.4M |
| 2025-04-03 | 43.33 | $206.68 | 6.5M |
| 2025-04-02 | 54.58 | $215.99 | 3.4M |
| 2025-04-01 | 51.30 | $213.45 | 2.6M |
| 2025-03-31 | 48.96 | $211.75 | 4.0M |
| 2025-03-28 | 46.95 | $210.34 | 3.3M |
| 2025-03-27 | 52.26 | $214.17 | 3.6M |
| 2025-03-26 | 50.81 | $213.12 | 5.3M |
| 2025-03-25 | 49.42 | $212.12 | 3.8M |
| 2025-03-24 | 49.05 | $211.85 | 4.2M |
| 2025-03-21 | 46.69 | $210.12 | 6.5M |
| 2025-03-20 | 47.62 | $210.89 | 3.6M |
| 2025-03-19 | 44.55 | $208.65 | 6.4M |
| 2025-03-18 | 45.79 | $209.74 | 3.8M |
| 2025-03-17 | 46.56 | $210.42 | 4.4M |
| 2025-03-14 | 45.34 | $209.47 | 3.9M |
| 2025-03-13 | 41.64 | $206.69 | 3.5M |
| 2025-03-12 | 41.18 | $206.35 | 3.8M |
| 2025-03-11 | 43.33 | $208.59 | 5.2M |
| 2025-03-10 | 49.00 | $213.82 | 4.2M |
| 2025-03-07 | 49.83 | $214.52 | 5.7M |
| 2025-03-06 | 45.77 | $211.26 | 5.0M |
| 2025-03-05 | 43.58 | $209.62 | 5.3M |
| 2025-03-04 | 41.37 | $208.00 | 7.0M |
| 2025-03-03 | 45.59 | $212.02 | 5.3M |
| 2025-02-28 | 46.57 | $212.89 | 4.0M |
| 2025-02-27 | 45.78 | $212.27 | 2.8M |
| 2025-02-26 | 44.61 | $211.33 | 3.1M |
| 2025-02-25 | 45.27 | $212.00 | 3.8M |
| 2025-02-24 | 42.74 | $209.91 | 6.7M |
| 2025-02-21 | 44.64 | $211.94 | 6.2M |
| 2025-02-20 | 43.96 | $211.35 | 3.6M |
| 2025-02-19 | 43.34 | $210.81 | 5.1M |
| 2025-02-18 | 40.16 | $208.04 | 4.9M |
| 2025-02-14 | 33.35 | $202.75 | 5.4M |
| 2025-02-13 | 35.16 | $205.27 | 3.4M |
| 2025-02-12 | 34.81 | $205.01 | 3.4M |
| 2025-02-11 | 36.18 | $206.94 | 3.1M |
| 2025-02-10 | 37.31 | $208.52 | 6.6M |
| 2025-02-07 | 33.55 | $205.52 | 6.7M |
| 2025-02-06 | 36.54 | $209.82 | 12.2M |
| 2025-02-05 | 48.50 | $222.35 | 4.6M |
| 2025-02-04 | 49.99 | $223.55 | 3.4M |
| 2025-02-03 | 48.56 | $222.41 | 3.2M |
| 2025-01-31 | 50.12 | $223.72 | 2.5M |
| 2025-01-30 | 50.52 | $224.06 | 1.8M |
| 2025-01-29 | 46.96 | $221.05 | 1.9M |
| 2025-01-28 | 46.54 | $220.70 | 3.6M |
| 2025-01-27 | 52.23 | $225.71 | 3.1M |
| 2025-01-24 | 47.07 | $221.51 | 6.3M |
| 2025-01-23 | 52.38 | $225.66 | 3.0M |
| 2025-01-22 | 49.00 | $223.09 | 3.0M |
| 2025-01-21 | 51.68 | $225.07 | 4.7M |
| 2025-01-17 | 48.30 | $222.58 | 3.3M |
| 2025-01-16 | 48.44 | $222.69 | 4.6M |
| 2025-01-15 | 43.94 | $219.54 | 4.6M |
| 2025-01-14 | 42.37 | $218.50 | 4.0M |
| 2025-01-13 | 43.03 | $219.10 | 5.4M |
| 2025-01-10 | 41.71 | $218.19 | 3.6M |
| 2025-01-08 | 43.80 | $220.17 | 3.1M |
| 2025-01-07 | 44.29 | $220.63 | 3.0M |
| 2025-01-06 | 45.46 | $221.74 | 3.8M |
| 2025-01-03 | 50.94 | $226.52 | 2.6M |
| 2025-01-02 | 49.74 | $225.52 | 2.1M |
| 2024-12-31 | 50.17 | $225.89 | 1.9M |
| 2024-12-30 | 50.98 | $226.60 | 2.4M |
| 2024-12-27 | 54.40 | $229.51 | 3.1M |
| 2024-12-26 | 57.34 | $231.86 | 3.1M |
| 2024-12-24 | 54.39 | $228.90 | 1.9M |
| 2024-12-23 | 52.53 | $227.14 | 3.5M |
| 2024-12-20 | 53.93 | $228.32 | 6.8M |
| 2024-12-19 | 52.46 | $226.88 | 4.9M |
| 2024-12-18 | 52.44 | $226.86 | 6.4M |
| 2024-12-17 | 59.95 | $233.13 | 5.4M |
| 2024-12-16 | 63.94 | $236.00 | 8.2M |
| 2024-12-13 | 55.79 | $227.62 | 2.4M |
| 2024-12-12 | 55.89 | $227.69 | 2.7M |
| 2024-12-11 | 57.82 | $229.06 | 4.4M |
| 2024-12-10 | 57.85 | $229.08 | 3.5M |
| 2024-12-09 | 53.63 | $225.09 | 2.5M |
| 2024-12-06 | 55.33 | $226.38 | 3.2M |
| 2024-12-05 | 55.24 | $226.29 | 5.2M |
| 2024-12-04 | 59.90 | $229.79 | 2.7M |
| 2024-12-03 | 57.12 | $226.96 | 4.0M |
| 2024-12-02 | 61.39 | $229.95 | 3.2M |
| 2024-11-29 | 66.06 | $232.93 | 1.9M |
| 2024-11-27 | 63.11 | $229.64 | 2.9M |
| 2024-11-26 | 64.34 | $230.40 | 4.2M |
| 2024-11-25 | 64.65 | $230.60 | 3.8M |
| 2024-11-22 | 63.39 | $229.11 | 3.8M |
| 2024-11-21 | 60.68 | $226.09 | 5.6M |
| 2024-11-20 | 61.51 | $226.67 | 4.6M |
| 2024-11-19 | 63.70 | $228.20 | 3.7M |
| 2024-11-18 | 64.62 | $228.85 | 3.4M |
| 2024-11-15 | 64.81 | $228.99 | 3.7M |
| 2024-11-14 | 67.09 | $230.67 | 3.8M |
| 2024-11-13 | 70.46 | $233.07 | 5.5M |
| 2024-11-12 | 71.65 | $233.91 | 11.1M |
| 2024-11-11 | 66.00 | $225.24 | 7.3M |
| 2024-11-08 | 61.11 | $219.49 | 5.7M |
| 2024-11-07 | 59.18 | $217.50 | 5.4M |
| 2024-11-06 | 58.09 | $216.40 | 6.2M |
| 2024-11-05 | 49.14 | $208.78 | 7.4M |
| 2024-11-04 | 47.40 | $207.54 | 4.0M |
| 2024-11-01 | 49.54 | $209.19 | 4.5M |
| 2024-10-31 | 44.48 | $205.68 | 4.7M |
| 2024-10-30 | 42.16 | $204.20 | 5.4M |
| 2024-10-29 | 44.28 | $205.98 | 6.1M |
| 2024-10-28 | 44.42 | $206.10 | 6.1M |
| 2024-10-25 | 46.68 | $208.00 | 6.1M |
| 2024-10-24 | 48.03 | $209.10 | 8.7M |
| 2024-10-23 | 66.74 | $220.34 | 6.2M |
| 2024-10-22 | 71.47 | $222.35 | 4.0M |
| 2024-10-21 | 70.64 | $221.50 | 3.7M |
| 2024-10-18 | 71.86 | $222.02 | 4.0M |
| 2024-10-17 | 69.47 | $219.55 | 3.1M |
| 2024-10-16 | 68.88 | $218.96 | 2.6M |
| 2024-10-15 | 67.12 | $217.27 | 3.9M |
| 2024-10-14 | 67.83 | $217.60 | 1.9M |
| 2024-10-11 | 66.17 | $215.99 | 3.8M |
| 2024-10-10 | 63.52 | $213.60 | 5.0M |
| 2024-10-09 | 63.72 | $213.70 | 5.1M |
| 2024-10-08 | 54.71 | $207.00 | 4.1M |
| 2024-10-07 | 47.99 | $203.33 | 1.8M |
| 2024-10-04 | 48.83 | $203.78 | 1.6M |
| 2024-10-03 | 47.06 | $202.88 | 2.0M |
| 2024-10-02 | 48.85 | $203.88 | 1.8M |
| 2024-10-01 | 53.02 | $206.07 | 2.3M |
| 2024-09-30 | 54.31 | $206.71 | 2.6M |
| 2024-09-27 | 56.18 | $207.63 | 2.5M |
| 2024-09-26 | 55.23 | $207.03 | 1.6M |
| 2024-09-25 | 54.84 | $206.78 | 2.9M |
| 2024-09-24 | 52.47 | $205.27 | 2.6M |
| 2024-09-23 | 49.99 | $203.77 | 2.3M |
| 2024-09-20 | 49.29 | $203.35 | 3.8M |
| 2024-09-19 | 49.85 | $203.70 | 2.7M |
| 2024-09-18 | 46.48 | $201.64 | 2.4M |
| 2024-09-17 | 50.55 | $204.24 | 1.4M |
| 2024-09-16 | 51.27 | $204.68 | 1.6M |
| 2024-09-13 | 50.46 | $204.15 | 2.0M |
| 2024-09-12 | 51.25 | $204.67 | 1.9M |
| 2024-09-11 | 50.35 | $204.04 | 2.7M |
| 2024-09-10 | 45.69 | $200.95 | 1.4M |
| 2024-09-09 | 45.97 | $201.16 | 2.3M |
| 2024-09-06 | 41.04 | $198.13 | 2.5M |
| 2024-09-05 | 47.65 | $202.98 | 1.5M |
| 2024-09-04 | 51.84 | $205.54 | 1.7M |
| 2024-09-03 | 50.75 | $204.86 | 2.1M |
| 2024-08-30 | 56.18 | $207.91 | 1.9M |
| 2024-08-29 | 55.58 | $207.51 | 2.4M |
| 2024-08-28 | 51.70 | $205.00 | 2.3M |
| 2024-08-27 | 53.67 | $206.11 | 2.4M |
| 2024-08-26 | 49.97 | $203.85 | 1.8M |
| 2024-08-23 | 47.57 | $202.48 | 2.9M |
| 2024-08-22 | 43.12 | $200.14 | 1.9M |
| 2024-08-21 | 45.11 | $201.42 | 1.8M |
| 2024-08-20 | 42.45 | $200.07 | 3.1M |
| 2024-08-19 | 40.36 | $199.04 | 2.0M |
| 2024-08-16 | 39.26 | $198.50 | 2.8M |
| 2024-08-15 | 39.18 | $198.46 | 2.9M |
| 2024-08-14 | 37.53 | $197.60 | 3.5M |
| 2024-08-13 | 35.85 | $196.73 | 3.7M |
| 2024-08-12 | 35.91 | $196.79 | 3.1M |
| 2024-08-09 | 37.41 | $198.23 | 1.9M |
| 2024-08-08 | 39.14 | $199.82 | 2.5M |
| 2024-08-07 | 35.78 | $197.92 | 3.3M |
| 2024-08-06 | 36.67 | $198.80 | 3.6M |
| 2024-08-05 | 37.59 | $199.71 | 3.9M |
| 2024-08-02 | 41.95 | $203.69 | 3.4M |
| 2024-08-01 | 43.01 | $204.58 | 3.7M |
| 2024-07-31 | 43.21 | $204.75 | 3.3M |
| 2024-07-30 | 39.95 | $202.64 | 2.6M |
| 2024-07-29 | 37.96 | $201.40 | 2.9M |
| 2024-07-26 | 39.29 | $202.74 | 7.5M |
| 2024-07-25 | 38.85 | $202.45 | 6.7M |
| 2024-07-24 | 53.05 | $213.65 | 3.5M |
| 2024-07-23 | 59.98 | $217.38 | 1.8M |
| 2024-07-22 | 59.43 | $216.97 | 2.8M |
| 2024-07-19 | 56.11 | $214.61 | 2.7M |
| 2024-07-18 | 62.40 | $217.67 | 2.2M |
| 2024-07-17 | 68.45 | $220.21 | 2.7M |
| 2024-07-16 | 66.33 | $218.47 | 3.0M |
| 2024-07-15 | 62.54 | $215.72 | 1.7M |
| 2024-07-12 | 61.63 | $215.11 | 2.1M |
| 2024-07-11 | 61.25 | $214.85 | 2.7M |
| 2024-07-10 | 60.73 | $214.49 | 1.8M |
| 2024-07-09 | 54.55 | $210.60 | 1.4M |
| 2024-07-08 | 56.80 | $211.63 | 1.8M |
| 2024-07-05 | 58.15 | $212.24 | 1.4M |
| 2024-07-03 | 58.63 | $212.46 | 1.1M |
| 2024-07-02 | 60.27 | $213.23 | 1.9M |
| 2024-07-01 | 56.87 | $210.95 | 2.1M |
| 2024-06-28 | 62.66 | $213.54 | 4.8M |
| 2024-06-27 | 64.68 | $214.38 | 1.9M |
| 2024-06-26 | 63.41 | $213.43 | 2.2M |
| 2024-06-25 | 65.83 | $214.45 | 3.0M |
| 2024-06-24 | 69.38 | $215.89 | 2.9M |
| 2024-06-21 | 68.49 | $215.09 | 7.9M |
| 2024-06-20 | 67.41 | $214.14 | 4.0M |
| 2024-06-18 | 65.93 | $212.87 | 2.4M |
| 2024-06-17 | 64.83 | $211.95 | 3.1M |
| 2024-06-14 | 60.31 | $208.53 | 2.2M |
| 2024-06-13 | 60.53 | $208.63 | 2.0M |
| 2024-06-12 | 60.35 | $208.50 | 2.5M |
| 2024-06-11 | 62.34 | $209.48 | 2.3M |
| 2024-06-10 | 64.94 | $210.74 | 2.6M |
| 2024-06-07 | 62.63 | $208.78 | 2.6M |
| 2024-06-06 | 62.24 | $208.45 | 3.3M |
| 2024-06-05 | 63.84 | $209.27 | 2.7M |
| 2024-06-04 | 61.49 | $207.23 | 3.4M |
| 2024-06-03 | 55.00 | $202.46 | 2.4M |
| 2024-05-31 | 54.59 | $202.19 | 3.2M |
| 2024-05-30 | 52.64 | $200.91 | 2.3M |
| 2024-05-29 | 46.04 | $197.07 | 2.8M |
| 2024-05-28 | 49.65 | $199.18 | 2.4M |
| 2024-05-24 | 50.56 | $199.69 | 2.4M |
| 2024-05-23 | 50.05 | $199.39 | 2.6M |
| 2024-05-22 | 56.36 | $202.80 | 2.0M |
| 2024-05-21 | 57.80 | $203.51 | 1.7M |
| 2024-05-20 | 60.09 | $204.62 | 2.0M |
| 2024-05-17 | 62.96 | $205.97 | 2.3M |
| 2024-05-16 | 64.37 | $206.62 | 2.6M |
| 2024-05-15 | 62.45 | $205.06 | 2.7M |
| 2024-05-14 | 60.03 | $203.21 | 2.4M |
| 2024-05-13 | 61.23 | $203.80 | 3.5M |
| 2024-05-10 | 60.10 | $202.92 | 2.3M |
| 2024-05-09 | 57.02 | $200.63 | 2.7M |
| 2024-05-08 | 53.15 | $198.05 | 1.8M |
| 2024-05-07 | 51.20 | $196.85 | 2.1M |
| 2024-05-06 | 48.04 | $195.00 | 2.3M |
| 2024-05-03 | 49.37 | $195.81 | 2.3M |
| 2024-05-02 | 45.54 | $193.64 | 3.4M |
| 2024-05-01 | 48.19 | $195.30 | 5.1M |
| 2024-04-30 | 43.34 | $192.73 | 3.1M |
| 2024-04-29 | 44.96 | $193.77 | 2.6M |
| 2024-04-26 | 44.35 | $193.45 | 3.0M |
| 2024-04-25 | 43.56 | $193.02 | 3.9M |
| 2024-04-24 | 46.13 | $194.79 | 3.6M |
| 2024-04-23 | 48.23 | $196.16 | 2.6M |
| 2024-04-22 | 47.27 | $195.58 | 2.4M |
| 2024-04-19 | 45.05 | $194.26 | 3.6M |
| 2024-04-18 | 39.21 | $191.08 | 2.1M |
| 2024-04-17 | 37.79 | $190.36 | 2.4M |
| 2024-04-16 | 38.21 | $190.72 | 2.8M |
| 2024-04-15 | 42.39 | $194.04 | 3.2M |
| 2024-04-12 | 45.40 | $196.16 | 3.5M |
| 2024-04-11 | 46.45 | $196.87 | 3.0M |
| 2024-04-10 | 44.35 | $195.65 | 2.9M |
| 2024-04-09 | 48.43 | $198.41 | 2.0M |
| 2024-04-08 | 47.34 | $197.76 | 2.4M |
| 2024-04-05 | 46.34 | $197.15 | 2.2M |
| 2024-04-04 | 44.52 | $196.05 | 3.4M |
| 2024-04-03 | 47.17 | $197.97 | 2.5M |
| 2024-04-02 | 50.53 | $200.23 | 2.6M |
| 2024-04-01 | 53.37 | $202.01 | 2.2M |
| 2024-03-28 | 59.12 | $205.25 | 3.6M |
| 2024-03-27 | 58.96 | $205.13 | 2.8M |
| 2024-03-26 | 53.13 | $201.00 | 2.7M |
| 2024-03-25 | 48.92 | $198.48 | 2.0M |
| 2024-03-22 | 52.96 | $200.73 | 2.1M |
| 2024-03-21 | 54.18 | $201.38 | 2.8M |
| 2024-03-20 | 53.87 | $201.18 | 2.7M |
| 2024-03-19 | 50.44 | $199.04 | 4.5M |
| 2024-03-18 | 46.40 | $196.76 | 2.5M |
| 2024-03-15 | 47.91 | $197.69 | 6.3M |
| 2024-03-14 | 45.48 | $196.35 | 3.8M |
| 2024-03-13 | 51.21 | $199.73 | 2.5M |
| 2024-03-12 | 50.15 | $199.13 | 2.9M |
| 2024-03-11 | 52.23 | $200.29 | 2.4M |
| 2024-03-08 | 53.06 | $200.75 | 2.1M |
| 2024-03-07 | 56.51 | $202.61 | 2.4M |
| 2024-03-06 | 53.24 | $200.50 | 2.7M |
| 2024-03-05 | 47.65 | $197.35 | 2.5M |
| 2024-03-04 | 51.13 | $199.24 | 2.1M |
| 2024-03-01 | 50.08 | $198.67 | 2.8M |
| 2024-02-29 | 50.19 | $198.73 | 3.4M |
| 2024-02-28 | 48.15 | $197.57 | 2.7M |
| 2024-02-27 | 49.16 | $198.18 | 2.5M |
| 2024-02-26 | 50.83 | $199.19 | 2.0M |
| 2024-02-23 | 53.28 | $200.63 | 2.5M |
| 2024-02-22 | 53.59 | $200.81 | 3.6M |
| 2024-02-21 | 51.71 | $199.53 | 2.0M |
| 2024-02-20 | 50.84 | $198.94 | 2.8M |
| 2024-02-16 | 48.17 | $197.17 | 2.3M |
| 2024-02-15 | 49.29 | $197.95 | 2.0M |
| 2024-02-14 | 44.43 | $194.87 | 2.1M |
| 2024-02-13 | 42.99 | $194.01 | 4.4M |
| 2024-02-12 | 47.56 | $197.35 | 2.8M |
| 2024-02-09 | 43.25 | $194.84 | 3.7M |
| 2024-02-08 | 40.71 | $193.46 | 2.5M |
| 2024-02-07 | 41.53 | $194.10 | 3.0M |
| 2024-02-06 | 40.71 | $193.64 | 3.7M |
| 2024-02-05 | 39.62 | $193.01 | 4.6M |
| 2024-02-02 | 43.36 | $196.11 | 4.3M |
| 2024-02-01 | 44.92 | $197.31 | 7.8M |
| 2024-01-31 | 52.31 | $202.26 | 5.6M |
| 2024-01-30 | 59.09 | $205.90 | 5.6M |
| 2024-01-29 | 54.72 | $203.05 | 2.2M |
| 2024-01-26 | 52.61 | $201.80 | 1.9M |
| 2024-01-25 | 54.07 | $202.56 | 2.7M |
| 2024-01-24 | 49.36 | $199.87 | 3.5M |
| 2024-01-23 | 55.53 | $202.94 | 2.0M |
| 2024-01-22 | 52.00 | $201.04 | 3.6M |
| 2024-01-19 | 51.50 | $200.78 | 3.1M |
| 2024-01-18 | 50.27 | $200.13 | 2.6M |
| 2024-01-17 | 45.90 | $197.95 | 2.5M |
| 2024-01-16 | 45.53 | $197.77 | 3.5M |
| 2024-01-12 | 51.86 | $201.10 | 2.4M |
| 2024-01-11 | 53.05 | $201.67 | 1.9M |
| 2024-01-10 | 54.59 | $202.40 | 2.4M |
| 2024-01-09 | 53.23 | $201.63 | 3.1M |
| 2024-01-08 | 55.33 | $202.66 | 4.0M |
| 2024-01-05 | 57.14 | $203.53 | 2.7M |
| 2024-01-04 | 60.08 | $204.90 | 2.5M |
| 2024-01-03 | 59.55 | $204.53 | 3.8M |
| 2024-01-02 | 70.35 | $209.00 | 3.1M |
| 2023-12-29 | 72.32 | $209.71 | 2.3M |
| 2023-12-28 | 71.75 | $209.17 | 1.6M |
| 2023-12-27 | 71.60 | $209.02 | 2.3M |
| 2023-12-26 | 70.59 | $208.04 | 1.9M |
| 2023-12-22 | 67.95 | $205.64 | 1.9M |
| 2023-12-21 | 67.27 | $205.05 | 2.2M |
| 2023-12-20 | 64.65 | $202.90 | 3.3M |
| 2023-12-19 | 68.78 | $204.60 | 2.6M |
| 2023-12-18 | 70.03 | $205.10 | 3.0M |
| 2023-12-15 | 68.16 | $203.40 | 7.5M |
| 2023-12-14 | 68.19 | $203.41 | 3.8M |
| 2023-12-13 | 67.83 | $203.08 | 3.1M |
| 2023-12-12 | 66.14 | $201.51 | 3.1M |
| 2023-12-11 | 64.89 | $200.39 | 3.7M |
| 2023-12-08 | 57.12 | $194.61 | 4.5M |
| 2023-12-07 | 64.59 | $197.79 | 2.4M |
| 2023-12-06 | 64.59 | $197.79 | 2.2M |
| 2023-12-05 | 63.45 | $196.95 | 2.6M |
| 2023-12-04 | 66.89 | $198.36 | 2.7M |
| 2023-12-01 | 66.17 | $197.78 | 3.1M |
| 2023-11-30 | 63.79 | $195.92 | 3.1M |
| 2023-11-29 | 61.49 | $194.26 | 2.2M |
| 2023-11-28 | 61.51 | $194.27 | 3.3M |
| 2023-11-27 | 59.70 | $192.97 | 2.5M |
| 2023-11-24 | 60.62 | $193.41 | 1.1M |
| 2023-11-22 | 59.13 | $192.31 | 1.9M |
| 2023-11-21 | 57.64 | $191.24 | 1.9M |
| 2023-11-20 | 58.70 | $191.80 | 2.0M |
| 2023-11-17 | 57.93 | $191.21 | 2.2M |
| 2023-11-16 | 57.29 | $190.71 | 2.1M |
| 2023-11-15 | 55.80 | $189.55 | 4.1M |
| 2023-11-14 | 56.92 | $190.24 | 3.0M |
| 2023-11-13 | 51.96 | $186.51 | 1.7M |
| 2023-11-10 | 52.26 | $186.71 | 2.2M |
| 2023-11-09 | 47.84 | $183.68 | 2.7M |
| 2023-11-08 | 49.18 | $184.62 | 3.2M |
| 2023-11-07 | 52.13 | $186.61 | 2.5M |
| 2023-11-06 | 53.49 | $187.50 | 2.3M |
| 2023-11-03 | 55.81 | $188.99 | 3.0M |
| 2023-11-02 | 52.44 | $186.43 | 3.1M |
| 2023-11-01 | 48.92 | $183.99 | 3.4M |
| 2023-10-31 | 47.82 | $183.26 | 3.8M |
| 2023-10-30 | 42.14 | $179.75 | 2.6M |
| 2023-10-27 | 37.03 | $177.00 | 3.4M |
| 2023-10-26 | 35.18 | $176.06 | 4.8M |
| 2023-10-25 | 37.44 | $178.09 | 4.1M |
| 2023-10-24 | 41.68 | $181.46 | 2.6M |
| 2023-10-23 | 39.87 | $180.52 | 2.1M |
| 2023-10-20 | 40.90 | $181.32 | 3.0M |
| 2023-10-19 | 42.11 | $182.27 | 2.6M |
| 2023-10-18 | 43.67 | $183.47 | 2.3M |
| 2023-10-17 | 47.65 | $186.32 | 1.8M |
| 2023-10-16 | 47.51 | $186.23 | 2.4M |
| 2023-10-13 | 43.11 | $183.56 | 2.2M |
| 2023-10-12 | 43.61 | $183.94 | 2.4M |
| 2023-10-11 | 48.40 | $187.40 | 2.2M |
| 2023-10-10 | 46.70 | $186.34 | 3.3M |
| 2023-10-09 | 46.95 | $186.52 | 2.3M |
| 2023-10-06 | 44.00 | $184.66 | 3.8M |
| 2023-10-05 | 35.50 | $180.02 | 2.3M |
| 2023-10-04 | 38.47 | $182.50 | 2.3M |
| 2023-10-03 | 35.67 | $181.14 | 2.5M |
| 2023-10-02 | 37.42 | $182.61 | 2.7M |
| 2023-09-29 | 40.12 | $184.74 | 3.3M |
| 2023-09-28 | 43.44 | $187.11 | 2.9M |
| 2023-09-27 | 44.57 | $187.88 | 2.2M |
| 2023-09-26 | 44.59 | $187.89 | 3.4M |
| 2023-09-25 | 50.78 | $191.86 | 2.7M |
| 2023-09-22 | 47.12 | $189.78 | 2.8M |
| 2023-09-21 | 49.92 | $191.43 | 2.9M |
| 2023-09-20 | 55.63 | $194.44 | 2.4M |
| 2023-09-19 | 57.52 | $195.35 | 2.9M |
| 2023-09-18 | 56.13 | $194.46 | 2.3M |
| 2023-09-15 | 53.85 | $193.04 | 6.0M |
| 2023-09-14 | 54.85 | $193.56 | 3.7M |
| 2023-09-13 | 51.64 | $191.59 | 5.1M |
| 2023-09-12 | 47.35 | $189.21 | 3.7M |
| 2023-09-11 | 41.09 | $186.21 | 2.1M |
| 2023-09-08 | 37.09 | $184.52 | 1.8M |
| 2023-09-07 | 36.11 | $184.12 | 2.1M |
| 2023-09-06 | 36.64 | $184.51 | 2.2M |
| 2023-09-05 | 38.26 | $185.70 | 2.2M |
| 2023-09-01 | 42.26 | $188.39 | 1.6M |
| 2023-08-31 | 41.28 | $187.94 | 2.6M |
| 2023-08-30 | 42.22 | $188.56 | 2.2M |
| 2023-08-29 | 43.67 | $189.52 | 2.2M |
| 2023-08-28 | 40.34 | $187.88 | 1.9M |
| 2023-08-25 | 36.92 | $186.30 | 1.9M |
| 2023-08-24 | 34.34 | $185.16 | 2.4M |
| 2023-08-23 | 36.74 | $187.08 | 1.9M |
| 2023-08-22 | 34.31 | $186.01 | 1.7M |
| 2023-08-21 | 35.45 | $186.95 | 1.9M |
| 2023-08-18 | 34.63 | $186.58 | 2.1M |
| 2023-08-17 | 33.34 | $185.98 | 2.5M |
| 2023-08-16 | 33.88 | $186.49 | 2.2M |
| 2023-08-15 | 35.28 | $187.80 | 2.3M |
| 2023-08-14 | 37.18 | $189.51 | 2.4M |
| 2023-08-11 | 38.51 | $190.67 | 2.7M |
| 2023-08-10 | 34.81 | $188.74 | 2.8M |
| 2023-08-09 | 35.33 | $189.24 | 3.2M |
| 2023-08-08 | 32.26 | $187.65 | 3.3M |
| 2023-08-07 | 34.15 | $189.60 | 2.8M |
| 2023-08-04 | 33.41 | $189.21 | 2.4M |
| 2023-08-03 | 34.65 | $190.51 | 2.5M |
| 2023-08-02 | 37.04 | $192.90 | 3.0M |
| 2023-08-01 | 37.64 | $193.48 | 4.0M |
| 2023-07-31 | 38.30 | $194.13 | 3.4M |
| 2023-07-28 | 39.37 | $195.19 | 3.9M |
| 2023-07-27 | 40.61 | $196.41 | 6.6M |
| 2023-07-26 | 57.26 | $208.26 | 3.3M |
| 2023-07-25 | 60.06 | $209.68 | 2.0M |
| 2023-07-24 | 59.59 | $209.32 | 1.8M |
| 2023-07-21 | 58.65 | $208.60 | 7.5M |
| 2023-07-20 | 57.82 | $207.96 | 2.5M |
| 2023-07-19 | 54.02 | $205.17 | 2.5M |
| 2023-07-18 | 54.15 | $205.25 | 3.7M |
| 2023-07-17 | 59.21 | $208.17 | 2.2M |
| 2023-07-14 | 56.53 | $206.14 | 2.2M |
| 2023-07-13 | 61.38 | $208.71 | 2.3M |
| 2023-07-12 | 61.14 | $208.52 | 3.0M |
| 2023-07-11 | 61.54 | $208.73 | 2.8M |
| 2023-07-10 | 60.40 | $207.74 | 3.1M |
| 2023-07-07 | 54.64 | $203.26 | 2.3M |
| 2023-07-06 | 55.93 | $204.01 | 2.1M |
| 2023-07-05 | 60.31 | $206.43 | 2.3M |
| 2023-07-03 | 63.99 | $208.30 | 1.2M |
| 2023-06-30 | 63.07 | $207.50 | 3.0M |
| 2023-06-29 | 61.89 | $206.47 | 2.5M |
| 2023-06-28 | 56.82 | $202.50 | 2.0M |
| 2023-06-27 | 58.38 | $203.34 | 2.4M |
| 2023-06-26 | 57.37 | $202.58 | 2.1M |
| 2023-06-23 | 53.90 | $200.09 | 3.3M |
| 2023-06-22 | 54.85 | $200.65 | 1.6M |
| 2023-06-21 | 56.82 | $201.80 | 2.6M |
| 2023-06-20 | 54.95 | $200.40 | 2.1M |
| 2023-06-16 | 59.43 | $202.97 | 5.0M |
| 2023-06-15 | 60.82 | $203.73 | 2.5M |
| 2023-06-14 | 56.75 | $200.52 | 2.7M |
| 2023-06-13 | 57.80 | $201.11 | 2.0M |
| 2023-06-12 | 54.25 | $198.50 | 1.7M |
| 2023-06-09 | 53.38 | $197.89 | 1.8M |
| 2023-06-08 | 53.80 | $198.15 | 1.6M |
| 2023-06-07 | 54.17 | $198.39 | 2.6M |
| 2023-06-06 | 51.47 | $196.34 | 2.3M |
| 2023-06-05 | 52.68 | $197.18 | 1.7M |
| 2023-06-02 | 55.12 | $198.85 | 2.7M |
| 2023-06-01 | 48.32 | $193.86 | 1.9M |
| 2023-05-31 | 44.71 | $191.60 | 3.7M |
| 2023-05-30 | 48.95 | $194.55 | 2.3M |
| 2023-05-26 | 47.67 | $193.75 | 2.0M |
| 2023-05-25 | 45.27 | $192.27 | 2.4M |
| 2023-05-24 | 44.60 | $191.86 | 1.7M |
| 2023-05-23 | 48.91 | $194.97 | 2.2M |
| 2023-05-22 | 51.92 | $196.93 | 1.8M |
| 2023-05-19 | 52.58 | $197.35 | 2.7M |
| 2023-05-18 | 53.97 | $198.25 | 2.4M |
| 2023-05-17 | 50.91 | $196.02 | 2.4M |
| 2023-05-16 | 43.90 | $191.61 | 2.1M |
| 2023-05-15 | 47.87 | $194.31 | 1.6M |
| 2023-05-12 | 46.70 | $193.62 | 2.1M |
| 2023-05-11 | 47.23 | $193.98 | 2.9M |
| 2023-05-10 | 52.47 | $197.34 | 2.2M |
| 2023-05-09 | 52.15 | $197.13 | 2.2M |
| 2023-05-08 | 51.89 | $196.95 | 1.5M |
| 2023-05-05 | 54.18 | $198.42 | 2.1M |
| 2023-05-04 | 51.12 | $196.22 | 2.3M |
| 2023-05-03 | 53.82 | $197.96 | 2.8M |
| 2023-05-02 | 54.29 | $198.26 | 2.6M |
| 2023-05-01 | 57.83 | $200.48 | 2.2M |
| 2023-04-28 | 57.06 | $199.84 | 2.9M |
| 2023-04-27 | 55.59 | $198.61 | 3.9M |
| 2023-04-26 | 44.15 | $190.90 | 3.6M |
| 2023-04-25 | 52.59 | $195.96 | 2.2M |
| 2023-04-24 | 54.19 | $196.78 | 1.6M |
| 2023-04-21 | 53.03 | $196.08 | 2.0M |
| 2023-04-20 | 54.28 | $196.75 | 1.9M |
| 2023-04-19 | 56.26 | $197.81 | 1.9M |
| 2023-04-18 | 54.96 | $196.93 | 2.4M |
| 2023-04-17 | 56.65 | $197.86 | 1.7M |
| 2023-04-14 | 54.80 | $196.55 | 2.0M |
| 2023-04-13 | 53.86 | $195.90 | 3.4M |
| 2023-04-12 | 49.82 | $193.23 | 3.7M |
| 2023-04-11 | 48.14 | $192.19 | 2.4M |
| 2023-04-10 | 47.32 | $191.68 | 2.5M |
| 2023-04-06 | 45.36 | $190.46 | 2.8M |
| 2023-04-05 | 43.67 | $189.43 | 3.0M |
| 2023-04-04 | 45.63 | $190.94 | 2.5M |
| 2023-04-03 | 48.86 | $193.28 | 2.9M |
| 2023-03-31 | 45.48 | $191.12 | 2.7M |
| 2023-03-30 | 42.10 | $189.12 | 2.0M |
| 2023-03-29 | 42.02 | $189.07 | 2.7M |
| 2023-03-28 | 40.09 | $187.92 | 2.1M |
| 2023-03-27 | 40.17 | $187.99 | 2.1M |
| 2023-03-24 | 40.35 | $188.16 | 2.3M |
| 2023-03-23 | 38.44 | $186.92 | 2.4M |
| 2023-03-22 | 38.67 | $187.16 | 2.3M |
| 2023-03-21 | 42.66 | $191.16 | 3.1M |
| 2023-03-20 | 40.80 | $189.88 | 2.8M |
| 2023-03-17 | 32.29 | $184.64 | 7.4M |
| 2023-03-16 | 36.58 | $189.14 | 3.9M |
| 2023-03-15 | 34.71 | $188.12 | 3.9M |
| 2023-03-14 | 40.04 | $192.97 | 4.9M |
| 2023-03-13 | 40.20 | $193.10 | 3.2M |
| 2023-03-10 | 40.46 | $193.33 | 3.7M |
| 2023-03-09 | 39.72 | $192.88 | 3.2M |
| 2023-03-08 | 42.76 | $195.57 | 2.1M |
| 2023-03-07 | 42.81 | $195.62 | 2.8M |
| 2023-03-06 | 44.43 | $197.04 | 2.7M |
| 2023-03-03 | 44.12 | $196.82 | 3.1M |
| 2023-03-02 | 40.72 | $194.45 | 4.3M |
| 2023-03-01 | 38.37 | $192.88 | 3.2M |
| 2023-02-28 | 36.22 | $191.48 | 3.1M |
| 2023-02-27 | 37.07 | $192.45 | 3.4M |
| 2023-02-24 | 36.47 | $192.04 | 3.3M |
| 2023-02-23 | 39.04 | $195.02 | 2.4M |
| 2023-02-22 | 39.45 | $195.49 | 3.0M |
| 2023-02-21 | 40.56 | $196.76 | 2.8M |
| 2023-02-17 | 44.97 | $201.42 | 2.9M |
| 2023-02-16 | 42.34 | $199.36 | 2.8M |
| 2023-02-15 | 44.65 | $201.71 | 2.5M |
| 2023-02-14 | 43.77 | $201.00 | 3.0M |
| 2023-02-13 | 46.10 | $203.37 | 3.0M |
| 2023-02-10 | 42.55 | $200.47 | 2.9M |
| 2023-02-09 | 40.95 | $199.22 | 3.0M |
| 2023-02-08 | 43.72 | $202.22 | 3.6M |
| 2023-02-07 | 46.99 | $205.47 | 2.9M |
| 2023-02-06 | 45.28 | $204.04 | 2.9M |
| 2023-02-03 | 43.65 | $202.69 | 4.5M |
| 2023-02-02 | 48.41 | $207.38 | 7.2M |
| 2023-02-01 | 47.64 | $206.72 | 5.4M |
| 2023-01-31 | 49.50 | $208.48 | 2.3M |
| 2023-01-30 | 46.46 | $205.78 | 2.5M |
| 2023-01-27 | 48.89 | $208.13 | 2.1M |
| 2023-01-26 | 50.19 | $209.35 | 1.9M |
| 2023-01-25 | 47.27 | $206.67 | 2.2M |
| 2023-01-24 | 47.53 | $206.93 | 3.2M |
| 2023-01-23 | 44.83 | $204.46 | 2.8M |
| 2023-01-20 | 42.04 | $202.03 | 4.0M |
| 2023-01-19 | 40.42 | $200.66 | 4.5M |
| 2023-01-18 | 43.43 | $204.24 | 5.1M |
| 2023-01-17 | 51.55 | $212.24 | 3.3M |
| 2023-01-13 | 57.09 | $216.61 | 2.0M |
| 2023-01-12 | 56.45 | $215.98 | 3.0M |
| 2023-01-11 | 52.51 | $212.30 | 2.9M |
| 2023-01-10 | 51.42 | $211.34 | 1.8M |
| 2023-01-09 | 50.67 | $210.67 | 2.6M |
| 2023-01-06 | 50.24 | $210.27 | 4.1M |
| 2023-01-05 | 43.34 | $204.47 | 4.1M |
| 2023-01-04 | 49.62 | $210.04 | 3.9M |
| 2023-01-03 | 55.44 | $214.30 | 2.2M |
| 2022-12-30 | 55.44 | $214.30 | 1.6M |
| 2022-12-29 | 56.07 | $214.75 | 1.9M |
| 2022-12-28 | 53.21 | $212.19 | 1.6M |
| 2022-12-27 | 56.93 | $214.89 | 1.5M |
| 2022-12-23 | 55.82 | $213.87 | 1.3M |
| 2022-12-22 | 54.10 | $212.31 | 2.2M |
| 2022-12-21 | 57.92 | $215.10 | 2.6M |
| 2022-12-20 | 53.92 | $211.49 | 1.9M |
| 2022-12-19 | 51.39 | $209.41 | 3.1M |
| 2022-12-16 | 51.82 | $209.74 | 7.1M |
| 2022-12-15 | 50.91 | $208.97 | 3.2M |
| 2022-12-14 | 58.77 | $214.72 | 2.5M |
| 2022-12-13 | 59.13 | $214.96 | 3.4M |
| 2022-12-12 | 58.67 | $214.50 | 3.3M |
| 2022-12-09 | 55.69 | $211.63 | 2.3M |
| 2022-12-08 | 58.07 | $213.35 | 2.2M |
| 2022-12-07 | 58.21 | $213.45 | 3.0M |
| 2022-12-06 | 57.97 | $213.19 | 2.5M |
| 2022-12-05 | 61.13 | $215.60 | 3.1M |
| 2022-12-02 | 66.09 | $219.08 | 2.2M |
| 2022-12-01 | 64.77 | $217.39 | 4.0M |
| 2022-11-30 | 67.97 | $219.55 | 4.7M |
| 2022-11-29 | 65.87 | $216.72 | 2.1M |
| 2022-11-28 | 65.14 | $215.77 | 2.6M |
| 2022-11-25 | 71.70 | $220.05 | 1.1M |
| 2022-11-23 | 70.96 | $218.91 | 2.7M |
| 2022-11-22 | 70.87 | $218.76 | 2.5M |
| 2022-11-21 | 69.47 | $216.56 | 2.3M |
| 2022-11-18 | 68.13 | $214.53 | 3.0M |
| 2022-11-17 | 68.12 | $214.51 | 2.7M |
| 2022-11-16 | 67.80 | $214.00 | 2.4M |
| 2022-11-15 | 69.66 | $215.43 | 2.4M |
| 2022-11-14 | 68.26 | $213.00 | 3.1M |
| 2022-11-11 | 68.10 | $212.73 | 4.2M |
| 2022-11-10 | 70.63 | $214.80 | 4.4M |
| 2022-11-09 | 67.18 | $208.63 | 3.0M |
| 2022-11-08 | 70.67 | $211.36 | 2.6M |
| 2022-11-07 | 69.80 | $209.77 | 2.7M |
| 2022-11-04 | 68.74 | $207.85 | 4.1M |
| 2022-11-03 | 66.73 | $204.39 | 4.7M |
| 2022-11-02 | 64.27 | $200.47 | 4.7M |
| 2022-11-01 | 67.46 | $203.10 | 4.4M |
| 2022-10-31 | 68.59 | $204.02 | 4.4M |
| 2022-10-28 | 69.68 | $204.93 | 4.9M |
| 2022-10-27 | 64.71 | $196.49 | 4.8M |
| 2022-10-26 | 60.13 | $190.27 | 4.2M |
| 2022-10-25 | 59.63 | $189.65 | 2.9M |
| 2022-10-24 | 57.39 | $186.90 | 3.3M |
| 2022-10-21 | 53.78 | $182.81 | 3.0M |
| 2022-10-20 | 48.54 | $177.64 | 2.7M |
| 2022-10-19 | 50.25 | $179.28 | 1.7M |
| 2022-10-18 | 50.88 | $179.88 | 2.0M |
| 2022-10-17 | 47.97 | $177.04 | 3.4M |
| 2022-10-14 | 44.81 | $174.16 | 3.0M |
| 2022-10-13 | 48.07 | $177.55 | 3.2M |
| 2022-10-12 | 42.49 | $172.79 | 2.7M |
| 2022-10-11 | 43.26 | $173.62 | 2.9M |
| 2022-10-10 | 41.15 | $171.89 | 1.9M |
| 2022-10-07 | 40.57 | $171.41 | 3.0M |
| 2022-10-06 | 43.67 | $175.04 | 2.6M |
| 2022-10-05 | 46.24 | $177.81 | 2.9M |
| 2022-10-04 | 46.60 | $178.19 | 3.7M |
| 2022-10-03 | 40.70 | $173.04 | 3.4M |
| 2022-09-30 | 32.34 | $166.97 | 3.8M |
| 2022-09-29 | 34.71 | $170.07 | 3.1M |
| 2022-09-28 | 37.92 | $173.83 | 3.1M |
| 2022-09-27 | 31.94 | $170.07 | 2.7M |
| 2022-09-26 | 31.94 | $170.07 | 3.3M |
| 2022-09-23 | 32.94 | $171.38 | 3.2M |
| 2022-09-22 | 34.40 | $173.25 | 2.2M |
| 2022-09-21 | 35.23 | $174.30 | 2.5M |
| 2022-09-20 | 37.45 | $177.01 | 2.5M |
| 2022-09-19 | 38.84 | $178.63 | 2.4M |
| 2022-09-16 | 37.09 | $177.35 | 6.4M |
| 2022-09-15 | 36.42 | $176.86 | 3.5M |
| 2022-09-14 | 38.89 | $179.97 | 4.9M |
| 2022-09-13 | 43.39 | $184.98 | 4.9M |
| 2022-09-12 | 51.34 | $192.03 | 2.8M |
| 2022-09-09 | 50.92 | $191.69 | 2.9M |
| 2022-09-08 | 45.99 | $187.82 | 3.5M |
| 2022-09-07 | 47.48 | $189.09 | 2.3M |
| 2022-09-06 | 42.62 | $185.60 | 2.5M |
| 2022-09-02 | 44.05 | $186.89 | 2.7M |
| 2022-09-01 | 48.67 | $190.73 | 2.2M |
| 2022-08-31 | 46.76 | $189.35 | 2.6M |
| 2022-08-30 | 48.43 | $190.70 | 2.2M |
| 2022-08-29 | 50.62 | $192.42 | 2.1M |
| 2022-08-26 | 51.44 | $193.06 | 2.8M |
| 2022-08-25 | 62.53 | $200.43 | 1.6M |
| 2022-08-24 | 59.57 | $197.79 | 1.4M |
| 2022-08-23 | 59.29 | $197.55 | 1.6M |
| 2022-08-22 | 59.76 | $197.84 | 2.6M |
| 2022-08-19 | 66.19 | $201.56 | 2.0M |
| 2022-08-18 | 70.37 | $203.72 | 1.5M |
| 2022-08-17 | 69.57 | $202.78 | 1.7M |
| 2022-08-16 | 71.29 | $203.67 | 1.7M |
| 2022-08-15 | 70.17 | $202.25 | 2.3M |
| 2022-08-12 | 69.06 | $200.87 | 2.3M |
| 2022-08-11 | 67.07 | $198.51 | 2.4M |
| 2022-08-10 | 65.94 | $197.23 | 2.6M |
| 2022-08-09 | 62.98 | $194.09 | 2.3M |
| 2022-08-08 | 62.87 | $193.97 | 2.1M |
| 2022-08-05 | 61.22 | $192.27 | 1.8M |
| 2022-08-04 | 61.47 | $192.44 | 1.7M |
| 2022-08-03 | 60.60 | $191.50 | 2.5M |
| 2022-08-02 | 58.31 | $189.12 | 3.3M |
| 2022-08-01 | 62.46 | $191.99 | 2.3M |
| 2022-07-29 | 63.16 | $192.46 | 2.9M |
| 2022-07-28 | 61.40 | $190.44 | 3.7M |
| 2022-07-27 | 54.43 | $183.66 | 3.5M |
| 2022-07-26 | 51.70 | $181.42 | 2.3M |
| 2022-07-25 | 51.50 | $181.26 | 1.9M |
| 2022-07-22 | 51.77 | $181.47 | 2.3M |
| 2022-07-21 | 50.10 | $180.03 | 1.9M |
| 2022-07-20 | 48.00 | $178.26 | 1.6M |
| 2022-07-19 | 46.77 | $177.23 | 2.5M |
| 2022-07-18 | 38.26 | $170.95 | 1.7M |
| 2022-07-15 | 40.05 | $172.80 | 2.2M |
| 2022-07-14 | 34.91 | $169.51 | 1.8M |
| 2022-07-13 | 36.12 | $170.87 | 2.0M |
| 2022-07-12 | 38.71 | $173.61 | 2.8M |
| 2022-07-11 | 37.52 | $172.84 | 3.2M |
| 2022-07-08 | 37.97 | $173.34 | 1.6M |
| 2022-07-07 | 38.37 | $173.79 | 2.8M |
| 2022-07-06 | 37.57 | $173.21 | 2.2M |
| 2022-07-05 | 36.04 | $172.09 | 3.3M |
| 2022-07-01 | 38.45 | $175.11 | 2.0M |
| 2022-06-30 | 36.72 | $173.81 | 2.9M |
| 2022-06-29 | 35.92 | $173.20 | 2.4M |
| 2022-06-28 | 37.98 | $175.95 | 3.2M |
| 2022-06-27 | 39.84 | $178.29 | 2.6M |
| 2022-06-24 | 41.25 | $180.02 | 4.2M |
| 2022-06-23 | 34.27 | $174.57 | 3.3M |
| 2022-06-22 | 36.67 | $177.73 | 2.9M |
| 2022-06-21 | 38.95 | $180.51 | 2.9M |
| 2022-06-17 | 37.88 | $179.70 | 5.6M |
| 2022-06-16 | 38.02 | $179.88 | 4.4M |
| 2022-06-15 | 42.23 | $184.97 | 3.0M |
| 2022-06-14 | 40.14 | $183.28 | 3.5M |
| 2022-06-13 | 41.09 | $184.42 | 4.8M |
| 2022-06-10 | 42.66 | $186.28 | 2.9M |
| 2022-06-09 | 48.03 | $192.01 | 1.7M |
| 2022-06-08 | 50.68 | $194.52 | 1.7M |
| 2022-06-07 | 54.20 | $197.62 | 2.1M |
| 2022-06-06 | 51.70 | $195.19 | 1.6M |
| 2022-06-03 | 51.32 | $194.82 | 2.3M |
| 2022-06-02 | 53.75 | $197.04 | 2.5M |
| 2022-06-01 | 48.38 | $191.91 | 2.4M |
| 2022-05-31 | 50.23 | $193.62 | 3.5M |
| 2022-05-27 | 53.31 | $196.35 | 2.2M |
| 2022-05-26 | 49.83 | $193.10 | 2.2M |
| 2022-05-25 | 46.73 | $190.44 | 2.5M |
| 2022-05-24 | 46.17 | $189.96 | 2.8M |
| 2022-05-23 | 45.73 | $189.58 | 3.7M |
| 2022-05-20 | 45.89 | $189.75 | 3.9M |
| 2022-05-19 | 48.61 | $192.65 | 3.1M |
| 2022-05-18 | 49.79 | $193.87 | 3.2M |
| 2022-05-17 | 55.20 | $199.06 | 2.7M |
| 2022-05-16 | 50.14 | $193.96 | 2.6M |
| 2022-05-13 | 49.69 | $193.53 | 3.2M |
| 2022-05-12 | 49.06 | $192.92 | 4.0M |
| 2022-05-11 | 48.15 | $192.02 | 3.3M |
| 2022-05-10 | 50.77 | $194.77 | 4.8M |
| 2022-05-09 | 50.01 | $193.96 | 3.8M |
| 2022-05-06 | 51.38 | $195.43 | 3.6M |
| 2022-05-05 | 53.70 | $197.87 | 5.8M |
| 2022-05-04 | 62.46 | $205.85 | 5.5M |
| 2022-05-03 | 54.71 | $197.04 | 5.4M |
| 2022-05-02 | 54.54 | $196.87 | 7.1M |
| 2022-04-29 | 51.05 | $193.51 | 7.2M |
| 2022-04-28 | 46.91 | $189.92 | 3.4M |
| 2022-04-27 | 42.30 | $186.35 | 3.1M |
| 2022-04-26 | 43.63 | $187.67 | 2.8M |
| 2022-04-25 | 48.16 | $191.82 | 2.4M |
| 2022-04-22 | 46.65 | $190.63 | 3.0M |
| 2022-04-21 | 53.21 | $195.94 | 2.4M |
| 2022-04-20 | 53.75 | $196.34 | 2.6M |
| 2022-04-19 | 54.88 | $197.20 | 3.3M |
| 2022-04-18 | 48.73 | $192.07 | 2.0M |
| 2022-04-14 | 52.90 | $195.19 | 4.3M |
| 2022-04-13 | 52.48 | $194.85 | 2.4M |
| 2022-04-12 | 47.41 | $190.99 | 3.1M |
| 2022-04-11 | 44.92 | $189.27 | 2.7M |
| 2022-04-08 | 45.99 | $190.16 | 2.9M |
| 2022-04-07 | 49.16 | $192.70 | 2.2M |
| 2022-04-06 | 50.36 | $193.62 | 2.9M |
| 2022-04-05 | 50.37 | $193.63 | 2.3M |
| 2022-04-04 | 53.49 | $196.07 | 2.1M |
| 2022-04-01 | 53.44 | $196.03 | 2.3M |
| 2022-03-31 | 51.84 | $194.58 | 3.3M |
| 2022-03-30 | 54.23 | $196.54 | 2.4M |
| 2022-03-29 | 55.47 | $197.54 | 3.4M |
| 2022-03-28 | 55.05 | $197.11 | 3.3M |
| 2022-03-25 | 55.84 | $197.79 | 2.5M |
| 2022-03-24 | 52.91 | $194.69 | 2.2M |
| 2022-03-23 | 50.55 | $192.34 | 1.8M |
| 2022-03-22 | 53.47 | $195.03 | 2.4M |
| 2022-03-21 | 51.48 | $193.02 | 3.5M |
| 2022-03-18 | 53.31 | $194.72 | 8.7M |
| 2022-03-17 | 50.57 | $191.93 | 3.2M |
| 2022-03-16 | 49.67 | $191.03 | 4.1M |
| 2022-03-15 | 46.30 | $187.79 | 3.9M |
| 2022-03-14 | 41.00 | $183.20 | 3.0M |
| 2022-03-11 | 39.82 | $182.24 | 2.7M |
| 2022-03-10 | 41.56 | $184.36 | 2.5M |
| 2022-03-09 | 42.43 | $185.40 | 2.9M |
| 2022-03-08 | 39.96 | $183.24 | 4.6M |
| 2022-03-07 | 38.71 | $182.16 | 3.5M |
| 2022-03-04 | 42.84 | $187.43 | 5.1M |
| 2022-03-03 | 42.92 | $187.52 | 5.0M |
| 2022-03-02 | 41.76 | $186.44 | 5.3M |
| 2022-03-01 | 38.67 | $183.60 | 5.5M |
| 2022-02-28 | 43.41 | $189.75 | 4.1M |
| 2022-02-25 | 42.11 | $188.56 | 5.0M |
| 2022-02-24 | 34.62 | $182.34 | 5.9M |
| 2022-02-23 | 29.94 | $178.96 | 3.6M |
| 2022-02-22 | 32.28 | $182.56 | 4.0M |
| 2022-02-18 | 31.67 | $182.13 | 5.0M |
| 2022-02-17 | 33.29 | $184.59 | 3.1M |
| 2022-02-16 | 36.51 | $189.06 | 3.1M |
| 2022-02-15 | 36.86 | $189.53 | 2.9M |
| 2022-02-14 | 33.12 | $186.69 | 3.2M |
| 2022-02-11 | 33.32 | $186.99 | 5.3M |
| 2022-02-10 | 36.62 | $191.75 | 3.7M |
| 2022-02-09 | 40.53 | $196.62 | 3.2M |
| 2022-02-08 | 37.86 | $194.56 | 2.7M |
| 2022-02-07 | 35.08 | $192.48 | 3.5M |
| 2022-02-04 | 33.74 | $191.50 | 5.5M |
| 2022-02-03 | 33.91 | $191.74 | 8.7M |
| 2022-02-02 | 48.43 | $207.55 | 2.8M |
| 2022-02-01 | 45.32 | $205.34 | 3.1M |
| 2022-01-31 | 44.07 | $204.48 | 3.3M |
| 2022-01-28 | 40.33 | $201.99 | 3.4M |
| 2022-01-27 | 38.21 | $200.65 | 2.8M |
| 2022-01-26 | 38.21 | $200.65 | 3.4M |
| 2022-01-25 | 39.78 | $202.30 | 5.2M |
| 2022-01-24 | 41.91 | $204.45 | 5.5M |
| 2022-01-21 | 42.56 | $205.10 | 4.4M |
| 2022-01-20 | 46.62 | $208.92 | 2.6M |
| 2022-01-19 | 48.71 | $210.73 | 2.6M |
| 2022-01-18 | 52.22 | $213.59 | 3.1M |
| 2022-01-14 | 57.85 | $217.65 | 3.3M |
| 2022-01-13 | 60.57 | $219.43 | 3.1M |
| 2022-01-12 | 59.36 | $218.25 | 3.1M |
| 2022-01-11 | 57.33 | $216.31 | 3.5M |
| 2022-01-10 | 54.13 | $213.46 | 3.5M |
| 2022-01-07 | 57.42 | $215.75 | 3.1M |
| 2022-01-06 | 51.37 | $210.82 | 3.3M |
| 2022-01-05 | 51.71 | $211.06 | 4.1M |
| 2022-01-04 | 48.96 | $209.00 | 3.3M |
| 2022-01-03 | 45.83 | $206.80 | 2.6M |
| 2021-12-31 | 48.01 | $208.51 | 1.5M |
| 2021-12-30 | 46.02 | $207.11 | 1.3M |
| 2021-12-29 | 46.52 | $207.53 | 1.7M |
| 2021-12-28 | 45.88 | $207.05 | 2.0M |
| 2021-12-27 | 45.06 | $206.43 | 2.5M |
| 2021-12-23 | 43.47 | $205.22 | 2.4M |
| 2021-12-22 | 38.79 | $201.84 | 3.1M |
| 2021-12-21 | 38.55 | $201.67 | 2.6M |
| 2021-12-20 | 35.96 | $199.85 | 3.4M |
| 2021-12-17 | 40.72 | $205.17 | 5.6M |
| 2021-12-16 | 45.50 | $209.61 | 3.0M |
| 2021-12-15 | 45.67 | $209.76 | 3.0M |
| 2021-12-14 | 41.35 | $206.68 | 3.8M |
| 2021-12-13 | 44.11 | $209.23 | 2.9M |
| 2021-12-10 | 44.76 | $209.81 | 3.4M |
| 2021-12-09 | 39.20 | $206.00 | 5.0M |
| 2021-12-08 | 37.08 | $204.65 | 5.0M |
| 2021-12-07 | 39.51 | $207.15 | 4.8M |
| 2021-12-06 | 38.12 | $206.25 | 4.4M |
| 2021-12-03 | 33.70 | $203.50 | 3.5M |
| 2021-12-02 | 34.12 | $204.00 | 6.0M |
| 2021-12-01 | 26.09 | $199.42 | 3.1M |
| 2021-11-30 | 28.09 | $202.24 | 5.7M |
| 2021-11-29 | 32.67 | $207.66 | 2.6M |
| 2021-11-26 | 33.19 | $208.21 | 3.9M |
| 2021-11-24 | 37.31 | $212.21 | 3.3M |
| 2021-11-23 | 42.01 | $216.00 | 4.0M |
| 2021-11-22 | 45.04 | $218.14 | 2.5M |
| 2021-11-19 | 45.56 | $218.49 | 2.1M |
| 2021-11-18 | 48.89 | $220.70 | 1.7M |
| 2021-11-17 | 48.55 | $220.49 | 1.9M |
| 2021-11-16 | 49.87 | $221.37 | 1.6M |
| 2021-11-15 | 51.53 | $222.47 | 1.2M |
| 2021-11-12 | 51.42 | $222.39 | 2.2M |
| 2021-11-11 | 49.51 | $221.01 | 1.6M |
| 2021-11-10 | 56.21 | $225.41 | 1.3M |
| 2021-11-09 | 60.34 | $227.75 | 2.4M |
| 2021-11-08 | 57.80 | $225.73 | 1.7M |
| 2021-11-05 | 58.38 | $226.06 | 2.3M |
| 2021-11-04 | 53.59 | $222.49 | 2.3M |
| 2021-11-03 | 54.10 | $222.80 | 2.1M |
| 2021-11-02 | 51.82 | $221.19 | 2.3M |
| 2021-11-01 | 49.72 | $219.76 | 1.7M |
| 2021-10-29 | 48.00 | $218.62 | 2.6M |
| 2021-10-28 | 47.79 | $218.48 | 1.9M |
| 2021-10-27 | 43.55 | $215.72 | 1.6M |
| 2021-10-26 | 46.96 | $218.32 | 2.4M |
| 2021-10-25 | 45.75 | $217.54 | 2.7M |
| 2021-10-22 | 45.54 | $217.40 | 3.5M |
| 2021-10-21 | 56.15 | $224.52 | 2.6M |
| 2021-10-20 | 54.91 | $223.64 | 1.7M |
| 2021-10-19 | 52.21 | $221.78 | 1.6M |
| 2021-10-18 | 50.47 | $220.63 | 1.9M |
| 2021-10-15 | 50.61 | $220.72 | 2.2M |
| 2021-10-14 | 47.40 | $218.59 | 1.4M |
| 2021-10-13 | 42.37 | $215.58 | 1.6M |
| 2021-10-12 | 40.11 | $214.33 | 1.4M |
| 2021-10-11 | 41.29 | $215.29 | 1.4M |
| 2021-10-08 | 44.41 | $217.70 | 1.3M |
| 2021-10-07 | 45.32 | $218.37 | 1.9M |
| 2021-10-06 | 42.82 | $216.86 | 1.7M |
| 2021-10-05 | 40.89 | $215.72 | 1.6M |
| 2021-10-04 | 38.27 | $214.21 | 2.6M |
| 2021-10-01 | 39.87 | $215.65 | 2.3M |
| 2021-09-30 | 33.70 | $212.28 | 2.9M |
| 2021-09-29 | 36.49 | $214.92 | 2.1M |
| 2021-09-28 | 36.54 | $214.97 | 2.7M |
| 2021-09-27 | 39.85 | $217.90 | 2.2M |
| 2021-09-24 | 41.42 | $219.19 | 1.9M |
| 2021-09-23 | 42.04 | $219.70 | 2.2M |
| 2021-09-22 | 37.35 | $217.02 | 2.3M |
| 2021-09-21 | 33.28 | $214.90 | 2.6M |
| 2021-09-20 | 34.11 | $215.73 | 4.0M |
| 2021-09-17 | 36.99 | $218.49 | 4.4M |
| 2021-09-16 | 38.29 | $219.65 | 2.4M |
| 2021-09-15 | 40.66 | $221.69 | 2.0M |
| 2021-09-14 | 37.97 | $220.19 | 2.7M |
| 2021-09-13 | 42.09 | $223.60 | 2.8M |
| 2021-09-10 | 39.86 | $222.37 | 2.4M |
| 2021-09-09 | 40.54 | $222.93 | 1.9M |
| 2021-09-08 | 42.33 | $224.40 | 2.4M |
| 2021-09-07 | 39.80 | $222.93 | 3.2M |
| 2021-09-03 | 47.04 | $228.36 | 1.6M |
| 2021-09-02 | 51.30 | $230.97 | 1.6M |
| 2021-09-01 | 49.35 | $229.80 | 2.5M |
| 2021-08-31 | 52.99 | $231.91 | 2.0M |
| 2021-08-30 | 52.93 | $231.87 | 1.3M |
| 2021-08-27 | 51.81 | $231.14 | 1.7M |
| 2021-08-26 | 51.42 | $230.88 | 1.3M |
| 2021-08-25 | 51.11 | $230.66 | 1.8M |
| 2021-08-24 | 50.80 | $230.44 | 1.3M |
| 2021-08-23 | 48.98 | $229.11 | 2.1M |
| 2021-08-20 | 47.00 | $227.70 | 2.1M |
| 2021-08-19 | 47.03 | $227.73 | 1.9M |
| 2021-08-18 | 47.85 | $228.42 | 2.6M |
| 2021-08-17 | 51.61 | $231.45 | 2.7M |
| 2021-08-16 | 54.70 | $233.74 | 1.8M |
| 2021-08-13 | 52.36 | $231.76 | 1.4M |
| 2021-08-12 | 52.60 | $231.94 | 1.9M |
| 2021-08-11 | 55.54 | $234.18 | 2.1M |
| 2021-08-10 | 52.97 | $231.88 | 2.4M |
| 2021-08-09 | 48.49 | $228.23 | 1.4M |
| 2021-08-06 | 50.30 | $229.68 | 1.3M |
| 2021-08-05 | 50.55 | $229.88 | 1.5M |
| 2021-08-04 | 50.21 | $229.59 | 2.3M |
| 2021-08-03 | 53.89 | $232.65 | 1.8M |
| 2021-08-02 | 53.65 | $232.42 | 2.0M |
| 2021-07-30 | 55.29 | $233.79 | 2.2M |
| 2021-07-29 | 54.41 | $232.88 | 1.5M |
| 2021-07-28 | 52.05 | $230.49 | 1.7M |
| 2021-07-27 | 51.92 | $230.36 | 2.2M |
| 2021-07-26 | 50.85 | $229.25 | 2.8M |
| 2021-07-23 | 50.92 | $229.32 | 3.9M |
| 2021-07-22 | 54.28 | $232.74 | 3.7M |
| 2021-07-21 | 53.52 | $231.85 | 4.6M |
| 2021-07-20 | 51.64 | $229.66 | 28.2M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.59
2026-07-17
Close Price
$225.02
Vol: 3.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.04
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.59 | $225.02 | 3.9M |
| 2026-07-16 | -75.72 | $226.33 | 3.1M |
| 2026-07-15 | -86.02 | $222.84 | 2.5M |
| 2026-07-14 | -86.49 | $222.68 | 2.1M |
| 2026-07-13 | -87.76 | $222.25 | 2.6M |
| 2026-07-10 | -57.06 | $226.42 | 2.6M |
| 2026-07-09 | -61.49 | $223.42 | 3.0M |
| 2026-07-08 | -68.07 | $220.36 | 4.3M |
| 2026-07-07 | -57.98 | $225.05 | 4.5M |
| 2026-07-06 | -44.79 | $231.18 | 7.5M |
| 2026-07-02 | -47.63 | $229.86 | 5.7M |
| 2026-07-01 | -65.08 | $221.75 | 6.2M |
| 2026-06-30 | -60.46 | $223.90 | 6.0M |
| 2026-06-29 | -52.07 | $227.80 | 7.8M |
| 2026-06-26 | -22.46 | $232.21 | 17.9M |
| 2026-06-25 | -25.28 | $231.24 | 5.9M |
| 2026-06-24 | -36.37 | $227.42 | 4.1M |
| 2026-06-23 | -51.05 | $222.37 | 6.4M |
| 2026-06-22 | -34.37 | $228.11 | 4.0M |
| 2026-06-18 | -31.75 | $229.01 | 6.7M |
| 2026-06-17 | -32.92 | $228.61 | 6.0M |
| 2026-06-16 | -30.36 | $229.49 | 4.2M |
| 2026-06-15 | -36.40 | $227.41 | 8.3M |
| 2026-06-12 | -57.03 | $220.31 | 4.7M |
| 2026-06-11 | -60.49 | $219.12 | 6.6M |
| 2026-06-10 | -98.95 | $205.88 | 4.6M |
| 2026-06-09 | -85.05 | $215.70 | 4.5M |
| 2026-06-08 | -98.74 | $211.80 | 3.8M |
| 2026-06-05 | -91.32 | $213.97 | 4.9M |
| 2026-06-04 | -78.41 | $217.64 | 6.8M |
| 2026-06-03 | -58.65 | $223.26 | 6.2M |
| 2026-06-02 | -15.00 | $235.23 | 4.7M |
| 2026-06-01 | -10.83 | $236.54 | 5.0M |
| 2026-05-29 | -6.62 | $237.86 | 5.5M |
| 2026-05-28 | -10.66 | $233.00 | 4.4M |
| 2026-05-27 | -15.82 | $231.55 | 4.5M |
| 2026-05-26 | -15.21 | $231.72 | 6.6M |
| 2026-05-22 | -5.17 | $227.92 | 5.1M |
| 2026-05-21 | -8.88 | $223.80 | 4.7M |
| 2026-05-20 | -27.63 | $217.39 | 4.0M |
| 2026-05-19 | -48.71 | $217.15 | 5.1M |
| 2026-05-18 | -57.19 | $217.23 | 5.8M |
| 2026-05-15 | -79.01 | $213.24 | 4.5M |
| 2026-05-14 | -65.44 | $217.72 | 3.4M |
| 2026-05-13 | -64.61 | $217.96 | 3.4M |
| 2026-05-12 | -62.58 | $218.54 | 3.6M |
| 2026-05-11 | -60.59 | $219.11 | 4.5M |
| 2026-05-08 | -81.52 | $213.12 | 3.7M |
| 2026-05-07 | -71.59 | $216.07 | 3.6M |
| 2026-05-06 | -68.86 | $216.86 | 4.3M |
| 2026-05-05 | -95.76 | $209.06 | 2.7M |
| 2026-05-04 | -93.93 | $209.59 | 2.8M |
| 2026-05-01 | -83.90 | $212.50 | 3.0M |
| 2026-04-30 | -77.59 | $214.33 | 4.1M |
| 2026-04-29 | -91.48 | $210.30 | 4.5M |
| 2026-04-28 | -82.41 | $212.93 | 3.8M |
| 2026-04-27 | -85.45 | $212.05 | 3.6M |
| 2026-04-24 | -81.59 | $213.17 | 4.6M |
| 2026-04-23 | -77.55 | $214.34 | 8.0M |
| 2026-04-22 | -96.12 | $219.97 | 4.5M |
| 2026-04-21 | -89.91 | $222.22 | 4.9M |
| 2026-04-20 | -43.63 | $229.74 | 3.2M |
| 2026-04-17 | -19.29 | $233.55 | 4.1M |
| 2026-04-16 | -43.82 | $229.38 | 2.9M |
| 2026-04-15 | -27.29 | $232.19 | 3.5M |
| 2026-04-14 | -21.12 | $233.24 | 3.2M |
| 2026-04-13 | -18.76 | $233.64 | 2.7M |
| 2026-04-10 | -14.31 | $235.04 | 1.9M |
| 2026-04-09 | -18.61 | $236.06 | 3.2M |
| 2026-04-08 | -42.86 | $232.47 | 3.8M |
| 2026-04-07 | -84.23 | $223.84 | 3.7M |
| 2026-04-06 | -67.05 | $228.21 | 3.1M |
| 2026-04-02 | -62.17 | $229.45 | 3.0M |
| 2026-04-01 | -67.09 | $228.20 | 3.8M |
| 2026-03-31 | -77.41 | $226.03 | 3.5M |
| 2026-03-30 | -86.70 | $223.48 | 3.2M |
| 2026-03-27 | -88.40 | $223.12 | 3.3M |
| 2026-03-26 | -81.16 | $225.17 | 4.8M |
| 2026-03-25 | -78.98 | $225.79 | 4.6M |
| 2026-03-24 | -93.86 | $221.57 | 3.3M |
| 2026-03-23 | -88.78 | $223.01 | 3.7M |
| 2026-03-20 | -94.11 | $221.50 | 8.1M |
| 2026-03-19 | -90.42 | $229.03 | 3.0M |
| 2026-03-18 | -92.78 | $229.92 | 3.3M |
| 2026-03-17 | -85.16 | $231.42 | 4.2M |
| 2026-03-16 | -78.61 | $234.51 | 3.2M |
| 2026-03-13 | -78.67 | $234.50 | 3.1M |
| 2026-03-12 | -84.99 | $233.40 | 4.6M |
| 2026-03-11 | -50.26 | $239.44 | 3.2M |
| 2026-03-10 | -43.53 | $240.61 | 5.1M |
| 2026-03-09 | -60.90 | $237.59 | 3.4M |
| 2026-03-06 | -91.68 | $235.29 | 3.9M |
| 2026-03-05 | -62.70 | $238.38 | 4.3M |
| 2026-03-04 | -14.14 | $245.97 | 4.8M |
| 2026-03-03 | -20.01 | $243.85 | 6.4M |
| 2026-03-02 | -0.61 | $248.04 | 3.6M |
| 2026-02-27 | -11.52 | $243.59 | 3.9M |
| 2026-02-26 | -20.30 | $240.88 | 3.0M |
| 2026-02-25 | -12.75 | $242.20 | 3.4M |
| 2026-02-24 | -8.02 | $243.61 | 2.6M |
| 2026-02-23 | -9.86 | $243.06 | 2.5M |
| 2026-02-20 | -5.64 | $243.97 | 2.7M |
| 2026-02-19 | -16.51 | $240.77 | 2.4M |
| 2026-02-18 | -14.92 | $241.14 | 2.9M |
| 2026-02-17 | -9.48 | $242.65 | 3.7M |
| 2026-02-13 | -13.52 | $241.38 | 5.3M |
| 2026-02-12 | -17.17 | $239.83 | 6.5M |
| 2026-02-11 | -6.84 | $242.70 | 4.2M |
| 2026-02-10 | -3.95 | $243.34 | 3.9M |
| 2026-02-09 | -3.06 | $239.84 | 3.0M |
| 2026-02-06 | -1.97 | $238.38 | 4.0M |
| 2026-02-05 | -6.59 | $233.85 | 5.0M |
| 2026-02-04 | -2.62 | $235.35 | 5.9M |
| 2026-02-03 | -2.56 | $230.91 | 4.5M |
| 2026-02-02 | -5.86 | $227.56 | 4.5M |
| 2026-01-30 | -5.71 | $227.52 | 6.7M |
| 2026-01-29 | -1.80 | $227.24 | 6.9M |
| 2026-01-28 | -22.60 | $216.64 | 5.1M |
| 2026-01-27 | -8.41 | $220.91 | 3.5M |
| 2026-01-26 | -7.58 | $221.16 | 3.7M |
| 2026-01-23 | -6.58 | $221.46 | 3.8M |
| 2026-01-22 | -2.99 | $222.54 | 4.4M |
| 2026-01-21 | -5.35 | $219.17 | 5.7M |
| 2026-01-20 | -20.38 | $215.07 | 8.2M |
| 2026-01-16 | -4.55 | $219.39 | 8.5M |
| 2026-01-15 | -2.39 | $215.02 | 5.6M |
| 2026-01-14 | -7.21 | $213.04 | 4.4M |
| 2026-01-13 | -5.21 | $210.28 | 4.1M |
| 2026-01-12 | -0.86 | $208.60 | 5.5M |
| 2026-01-09 | -8.38 | $207.38 | 5.7M |
| 2026-01-08 | -4.79 | $205.24 | 5.2M |
| 2026-01-07 | -40.21 | $199.51 | 5.1M |
| 2026-01-06 | -3.95 | $204.94 | 4.0M |
| 2026-01-05 | -10.87 | $201.09 | 3.8M |
| 2026-01-02 | -52.22 | $195.88 | 3.2M |
| 2025-12-31 | -58.49 | $195.09 | 2.0M |
| 2025-12-30 | -47.18 | $196.36 | 1.9M |
| 2025-12-29 | -41.53 | $197.09 | 2.1M |
| 2025-12-26 | -39.37 | $197.37 | 1.5M |
| 2025-12-24 | -42.77 | $196.93 | 1.5M |
| 2025-12-23 | -52.61 | $195.50 | 2.4M |
| 2025-12-22 | -42.15 | $195.96 | 4.4M |
| 2025-12-19 | -21.73 | $199.11 | 7.9M |
| 2025-12-18 | -27.90 | $198.08 | 4.2M |
| 2025-12-17 | -16.37 | $199.89 | 6.3M |
| 2025-12-16 | -4.17 | $198.26 | 4.7M |
| 2025-12-15 | -15.09 | $197.45 | 3.5M |
| 2025-12-12 | -46.09 | $193.66 | 3.3M |
| 2025-12-11 | -56.45 | $193.85 | 3.7M |
| 2025-12-10 | -67.44 | $192.06 | 5.6M |
| 2025-12-09 | -79.05 | $190.17 | 2.8M |
| 2025-12-08 | -67.87 | $191.99 | 3.2M |
| 2025-12-05 | -71.93 | $191.33 | 4.3M |
| 2025-12-04 | -66.40 | $192.23 | 4.0M |
| 2025-12-03 | -58.78 | $193.47 | 4.2M |
| 2025-12-02 | -60.75 | $193.15 | 4.5M |
| 2025-12-01 | -78.75 | $190.22 | 3.2M |
| 2025-11-28 | -66.65 | $192.19 | 1.6M |
| 2025-11-26 | -82.50 | $189.99 | 3.1M |
| 2025-11-25 | -76.92 | $191.02 | 3.7M |
| 2025-11-24 | -89.71 | $188.66 | 5.3M |
| 2025-11-21 | -83.51 | $190.02 | 4.7M |
| 2025-11-20 | -93.55 | $188.14 | 3.7M |
| 2025-11-19 | -92.43 | $190.57 | 3.4M |
| 2025-11-18 | -95.38 | $191.45 | 6.1M |
| 2025-11-17 | -84.62 | $196.08 | 2.8M |
| 2025-11-14 | -61.78 | $199.04 | 3.7M |
| 2025-11-13 | -50.54 | $199.87 | 4.2M |
| 2025-11-12 | -41.62 | $201.59 | 4.6M |
| 2025-11-11 | -47.74 | $200.41 | 4.2M |
| 2025-11-10 | -68.01 | $196.07 | 3.8M |
| 2025-11-07 | -75.44 | $194.07 | 3.7M |
| 2025-11-06 | -66.50 | $195.91 | 3.0M |
| 2025-11-05 | -60.97 | $197.05 | 4.2M |
| 2025-11-04 | -63.84 | $196.46 | 5.7M |
| 2025-11-03 | -57.48 | $197.77 | 5.0M |
| 2025-10-31 | -40.19 | $201.33 | 4.1M |
| 2025-10-30 | -46.12 | $200.11 | 6.5M |
| 2025-10-29 | -43.84 | $200.58 | 4.4M |
| 2025-10-28 | -36.89 | $202.01 | 4.5M |
| 2025-10-27 | -38.37 | $202.63 | 5.7M |
| 2025-10-24 | -33.80 | $203.64 | 8.5M |
| 2025-10-23 | -14.48 | $207.91 | 10.0M |
| 2025-10-22 | -74.43 | $194.66 | 4.5M |
| 2025-10-21 | -63.89 | $196.99 | 4.0M |
| 2025-10-20 | -76.92 | $194.11 | 4.1M |
| 2025-10-17 | -90.00 | $191.22 | 4.1M |
| 2025-10-16 | -89.10 | $191.42 | 3.3M |
| 2025-10-15 | -92.70 | $190.79 | 4.7M |
| 2025-10-14 | -69.40 | $196.55 | 4.3M |
| 2025-10-13 | -91.23 | $191.17 | 4.0M |
| 2025-10-10 | -99.27 | $189.29 | 5.9M |
| 2025-10-09 | -96.90 | $192.42 | 4.0M |
| 2025-10-08 | -90.53 | $197.71 | 3.0M |
| 2025-10-07 | -94.55 | $196.89 | 4.1M |
| 2025-10-06 | -94.46 | $196.91 | 5.5M |
| 2025-10-03 | -97.02 | $196.96 | 4.6M |
| 2025-10-02 | -94.74 | $198.81 | 4.6M |
| 2025-10-01 | -99.02 | $198.02 | 4.1M |
| 2025-09-30 | -52.33 | $210.50 | 4.2M |
| 2025-09-29 | -64.29 | $209.28 | 5.6M |
| 2025-09-26 | -93.78 | $208.19 | 3.6M |
| 2025-09-25 | -97.26 | $207.70 | 4.1M |
| 2025-09-24 | -91.75 | $208.60 | 6.2M |
| 2025-09-23 | -87.21 | $209.31 | 6.2M |
| 2025-09-22 | -89.21 | $209.00 | 4.8M |
| 2025-09-19 | -87.55 | $209.37 | 11.0M |
| 2025-09-18 | -98.85 | $210.20 | 4.5M |
| 2025-09-17 | -88.85 | $211.68 | 5.4M |
| 2025-09-16 | -97.20 | $210.95 | 3.3M |
| 2025-09-15 | -91.53 | $211.74 | 3.8M |
| 2025-09-12 | -95.72 | $211.46 | 3.2M |
| 2025-09-11 | -66.41 | $215.31 | 5.6M |
| 2025-09-10 | -97.27 | $211.70 | 4.3M |
| 2025-09-09 | -79.71 | $214.20 | 2.9M |
| 2025-09-08 | -75.87 | $214.75 | 4.6M |
| 2025-09-05 | -80.42 | $214.25 | 4.1M |
| 2025-09-04 | -72.13 | $215.16 | 4.7M |
| 2025-09-03 | -86.31 | $214.00 | 3.5M |
| 2025-09-02 | -61.71 | $217.60 | 3.3M |
| 2025-08-29 | -40.32 | $219.50 | 2.0M |
| 2025-08-28 | -19.48 | $221.35 | 2.6M |
| 2025-08-27 | -26.02 | $221.25 | 2.1M |
| 2025-08-26 | -17.96 | $222.56 | 4.1M |
| 2025-08-25 | -45.68 | $220.61 | 2.3M |
| 2025-08-22 | -36.31 | $222.83 | 3.3M |
| 2025-08-21 | -76.24 | $217.42 | 2.7M |
| 2025-08-20 | -82.92 | $217.00 | 4.1M |
| 2025-08-19 | -90.35 | $216.74 | 2.4M |
| 2025-08-18 | -91.64 | $216.40 | 4.1M |
| 2025-08-15 | -90.23 | $216.77 | 2.7M |
| 2025-08-14 | -84.80 | $218.20 | 3.0M |
| 2025-08-13 | -78.94 | $219.74 | 3.6M |
| 2025-08-12 | -89.32 | $217.01 | 4.4M |
| 2025-08-11 | -91.45 | $216.45 | 2.4M |
| 2025-08-08 | -97.19 | $216.31 | 3.1M |
| 2025-08-07 | -96.10 | $216.58 | 2.9M |
| 2025-08-06 | -91.13 | $219.23 | 2.8M |
| 2025-08-05 | -84.12 | $221.06 | 2.5M |
| 2025-08-04 | -85.22 | $220.79 | 3.5M |
| 2025-08-01 | -97.76 | $217.71 | 4.0M |
| 2025-07-31 | -94.49 | $222.35 | 3.1M |
| 2025-07-30 | -95.41 | $222.16 | 4.7M |
| 2025-07-29 | -97.66 | $221.72 | 3.8M |
| 2025-07-28 | -85.64 | $225.08 | 4.8M |
| 2025-07-25 | -89.96 | $224.24 | 6.0M |
| 2025-07-24 | -88.00 | $224.48 | 11.2M |
| 2025-07-23 | -11.91 | $239.27 | 3.8M |
| 2025-07-22 | -24.99 | $236.58 | 3.4M |
| 2025-07-21 | -31.60 | $235.22 | 2.9M |
| 2025-07-18 | -24.07 | $236.54 | 3.6M |
| 2025-07-17 | -15.57 | $238.37 | 2.5M |
| 2025-07-16 | -22.49 | $236.88 | 2.8M |
| 2025-07-15 | -29.83 | $235.30 | 2.4M |
| 2025-07-14 | -17.01 | $238.06 | 2.9M |
| 2025-07-11 | -26.91 | $235.93 | 2.4M |
| 2025-07-10 | -23.00 | $236.77 | 2.3M |
| 2025-07-09 | -13.94 | $238.72 | 2.2M |
| 2025-07-08 | -8.62 | $239.80 | 2.8M |
| 2025-07-07 | -9.24 | $239.35 | 2.7M |
| 2025-07-03 | -4.27 | $240.40 | 1.9M |
| 2025-07-02 | -6.20 | $239.26 | 4.1M |
| 2025-07-01 | -0.59 | $238.77 | 3.9M |
| 2025-06-30 | -5.09 | $232.88 | 4.1M |
| 2025-06-27 | -15.77 | $228.85 | 5.0M |
| 2025-06-26 | -39.82 | $226.38 | 2.6M |
| 2025-06-25 | -84.52 | $221.79 | 3.0M |
| 2025-06-24 | -57.16 | $224.60 | 3.6M |
| 2025-06-23 | -55.79 | $224.74 | 2.6M |
| 2025-06-20 | -84.42 | $221.80 | 5.9M |
| 2025-06-18 | -89.12 | $221.87 | 3.6M |
| 2025-06-17 | -89.95 | $221.79 | 3.1M |
| 2025-06-16 | -64.77 | $224.09 | 2.4M |
| 2025-06-13 | -62.74 | $224.29 | 2.5M |
| 2025-06-12 | -34.61 | $226.05 | 1.6M |
| 2025-06-11 | -31.74 | $225.82 | 2.5M |
| 2025-06-10 | -28.74 | $226.26 | 2.7M |
| 2025-06-09 | -22.80 | $227.13 | 2.6M |
| 2025-06-06 | -9.49 | $228.78 | 2.2M |
| 2025-06-05 | -13.04 | $226.67 | 3.3M |
| 2025-06-04 | -8.20 | $227.45 | 1.8M |
| 2025-06-03 | -6.09 | $226.77 | 2.8M |
| 2025-06-02 | -12.88 | $225.52 | 2.5M |
| 2025-05-30 | -6.63 | $226.67 | 8.3M |
| 2025-05-29 | -14.67 | $225.19 | 6.7M |
| 2025-05-28 | -14.84 | $224.61 | 2.6M |
| 2025-05-27 | -1.43 | $226.46 | 3.1M |
| 2025-05-23 | -11.84 | $222.03 | 2.5M |
| 2025-05-22 | -5.93 | $223.63 | 2.9M |
| 2025-05-21 | -11.68 | $221.87 | 3.6M |
| 2025-05-20 | -0.69 | $225.06 | 3.3M |
| 2025-05-19 | -0.54 | $224.94 | 3.4M |
| 2025-05-16 | -0.36 | $222.88 | 2.9M |
| 2025-05-15 | -2.24 | $222.29 | 4.1M |
| 2025-05-14 | -11.29 | $217.18 | 3.2M |
| 2025-05-13 | -7.61 | $218.22 | 3.9M |
| 2025-05-12 | -0.44 | $219.34 | 4.0M |
| 2025-05-09 | -14.86 | $213.03 | 2.4M |
| 2025-05-08 | -7.97 | $214.54 | 3.9M |
| 2025-05-07 | -5.77 | $214.61 | 4.3M |
| 2025-05-06 | -15.51 | $209.93 | 5.1M |
| 2025-05-05 | -3.57 | $214.25 | 6.3M |
| 2025-05-02 | -2.28 | $214.13 | 4.4M |
| 2025-05-01 | -15.03 | $210.74 | 3.6M |
| 2025-04-30 | -15.95 | $210.50 | 5.0M |
| 2025-04-29 | -13.28 | $211.49 | 8.7M |
| 2025-04-28 | -42.51 | $200.66 | 5.7M |
| 2025-04-25 | -46.56 | $199.16 | 3.6M |
| 2025-04-24 | -42.29 | $200.74 | 3.2M |
| 2025-04-23 | -52.51 | $197.31 | 4.2M |
| 2025-04-22 | -49.71 | $198.37 | 4.3M |
| 2025-04-21 | -60.66 | $194.23 | 4.9M |
| 2025-04-17 | -54.39 | $196.60 | 3.2M |
| 2025-04-16 | -63.17 | $193.28 | 4.1M |
| 2025-04-15 | -48.55 | $198.81 | 3.0M |
| 2025-04-14 | -44.74 | $200.25 | 4.5M |
| 2025-04-11 | -49.23 | $198.55 | 5.1M |
| 2025-04-10 | -62.88 | $193.39 | 5.8M |
| 2025-04-09 | -47.78 | $199.10 | 9.1M |
| 2025-04-08 | -94.41 | $182.86 | 7.0M |
| 2025-04-07 | -87.95 | $187.46 | 9.4M |
| 2025-04-04 | -98.99 | $190.99 | 8.4M |
| 2025-04-03 | -85.81 | $206.68 | 6.5M |
| 2025-04-02 | -18.05 | $215.99 | 3.4M |
| 2025-04-01 | -36.54 | $213.45 | 2.6M |
| 2025-03-31 | -48.91 | $211.75 | 4.0M |
| 2025-03-28 | -59.17 | $210.34 | 3.3M |
| 2025-03-27 | -31.30 | $214.17 | 3.6M |
| 2025-03-26 | -38.94 | $213.12 | 5.3M |
| 2025-03-25 | -46.22 | $212.12 | 3.8M |
| 2025-03-24 | -48.18 | $211.85 | 4.2M |
| 2025-03-21 | -60.77 | $210.12 | 6.5M |
| 2025-03-20 | -55.17 | $210.89 | 3.6M |
| 2025-03-19 | -71.47 | $208.65 | 6.4M |
| 2025-03-18 | -63.54 | $209.74 | 3.8M |
| 2025-03-17 | -51.31 | $210.42 | 4.4M |
| 2025-03-14 | -53.16 | $209.47 | 3.9M |
| 2025-03-13 | -69.58 | $206.69 | 3.5M |
| 2025-03-12 | -71.59 | $206.35 | 3.8M |
| 2025-03-11 | -58.36 | $208.59 | 5.2M |
| 2025-03-10 | -27.47 | $213.82 | 4.2M |
| 2025-03-07 | -10.61 | $214.52 | 5.7M |
| 2025-03-06 | -33.06 | $211.26 | 5.0M |
| 2025-03-05 | -64.36 | $209.62 | 5.3M |
| 2025-03-04 | -73.26 | $208.00 | 7.0M |
| 2025-03-03 | -56.62 | $212.02 | 5.3M |
| 2025-02-28 | -53.50 | $212.89 | 4.0M |
| 2025-02-27 | -56.04 | $212.27 | 2.8M |
| 2025-02-26 | -59.89 | $211.33 | 3.1M |
| 2025-02-25 | -57.15 | $212.00 | 3.8M |
| 2025-02-24 | -65.71 | $209.91 | 6.7M |
| 2025-02-21 | -59.39 | $211.94 | 6.2M |
| 2025-02-20 | -61.69 | $211.35 | 3.6M |
| 2025-02-19 | -63.80 | $210.81 | 5.1M |
| 2025-02-18 | -75.18 | $208.04 | 4.9M |
| 2025-02-14 | -95.38 | $202.75 | 5.4M |
| 2025-02-13 | -95.66 | $205.27 | 3.4M |
| 2025-02-12 | -96.76 | $205.01 | 3.4M |
| 2025-02-11 | -91.79 | $206.94 | 3.1M |
| 2025-02-10 | -85.60 | $208.52 | 6.6M |
| 2025-02-07 | -99.41 | $205.52 | 6.7M |
| 2025-02-06 | -84.03 | $209.82 | 12.2M |
| 2025-02-05 | -46.07 | $222.35 | 4.6M |
| 2025-02-04 | -37.72 | $223.55 | 3.4M |
| 2025-02-03 | -45.65 | $222.41 | 3.2M |
| 2025-01-31 | -36.53 | $223.72 | 2.5M |
| 2025-01-30 | -34.17 | $224.06 | 1.8M |
| 2025-01-29 | -55.11 | $221.05 | 1.9M |
| 2025-01-28 | -64.03 | $220.70 | 3.6M |
| 2025-01-27 | -36.19 | $225.71 | 3.1M |
| 2025-01-24 | -60.31 | $221.51 | 6.3M |
| 2025-01-23 | -36.47 | $225.66 | 3.0M |
| 2025-01-22 | -51.23 | $223.09 | 3.0M |
| 2025-01-21 | -44.60 | $225.07 | 4.7M |
| 2025-01-17 | -60.30 | $222.58 | 3.3M |
| 2025-01-16 | -65.88 | $222.69 | 4.6M |
| 2025-01-15 | -79.16 | $219.54 | 4.6M |
| 2025-01-14 | -83.55 | $218.50 | 4.0M |
| 2025-01-13 | -87.20 | $219.10 | 5.4M |
| 2025-01-10 | -91.33 | $218.19 | 3.6M |
| 2025-01-08 | -94.92 | $220.17 | 3.1M |
| 2025-01-07 | -96.09 | $220.63 | 3.0M |
| 2025-01-06 | -97.76 | $221.74 | 3.8M |
| 2025-01-03 | -85.87 | $226.52 | 2.6M |
| 2025-01-02 | -93.15 | $225.52 | 2.1M |
| 2024-12-31 | -81.98 | $225.89 | 1.9M |
| 2024-12-30 | -77.29 | $226.60 | 2.4M |
| 2024-12-27 | -58.09 | $229.51 | 3.1M |
| 2024-12-26 | -42.57 | $231.86 | 3.1M |
| 2024-12-24 | -62.11 | $228.90 | 1.9M |
| 2024-12-23 | -73.73 | $227.14 | 3.5M |
| 2024-12-20 | -65.94 | $228.32 | 6.8M |
| 2024-12-19 | -75.45 | $226.88 | 4.9M |
| 2024-12-18 | -75.58 | $226.86 | 6.4M |
| 2024-12-17 | -34.19 | $233.13 | 5.4M |
| 2024-12-16 | -13.13 | $236.00 | 8.2M |
| 2024-12-13 | -58.86 | $227.62 | 2.4M |
| 2024-12-12 | -60.30 | $227.69 | 2.7M |
| 2024-12-11 | -55.87 | $229.06 | 4.4M |
| 2024-12-10 | -69.81 | $229.08 | 3.5M |
| 2024-12-09 | -75.01 | $225.09 | 2.5M |
| 2024-12-06 | -62.41 | $226.38 | 3.2M |
| 2024-12-05 | -60.26 | $226.29 | 5.2M |
| 2024-12-04 | -38.54 | $229.79 | 2.7M |
| 2024-12-03 | -43.73 | $226.96 | 4.0M |
| 2024-12-02 | -35.27 | $229.95 | 3.2M |
| 2024-11-29 | -26.60 | $232.93 | 1.9M |
| 2024-11-27 | -33.34 | $229.64 | 2.9M |
| 2024-11-26 | -31.17 | $230.40 | 4.2M |
| 2024-11-25 | -30.62 | $230.60 | 3.8M |
| 2024-11-22 | -34.37 | $229.11 | 3.8M |
| 2024-11-21 | -41.97 | $226.09 | 5.6M |
| 2024-11-20 | -40.51 | $226.67 | 4.6M |
| 2024-11-19 | -36.66 | $228.20 | 3.7M |
| 2024-11-18 | -35.03 | $228.85 | 3.4M |
| 2024-11-15 | -34.68 | $228.99 | 3.7M |
| 2024-11-14 | -30.45 | $230.67 | 3.8M |
| 2024-11-13 | -24.41 | $233.07 | 5.5M |
| 2024-11-12 | -22.29 | $233.91 | 11.1M |
| 2024-11-11 | -0.36 | $225.24 | 7.3M |
| 2024-11-08 | -17.49 | $219.49 | 5.7M |
| 2024-11-07 | -27.47 | $217.50 | 5.4M |
| 2024-11-06 | -32.98 | $216.40 | 6.2M |
| 2024-11-05 | -71.18 | $208.78 | 7.4M |
| 2024-11-04 | -77.39 | $207.54 | 4.0M |
| 2024-11-01 | -64.86 | $209.19 | 4.5M |
| 2024-10-31 | -81.07 | $205.68 | 4.7M |
| 2024-10-30 | -87.84 | $204.20 | 5.4M |
| 2024-10-29 | -79.51 | $205.98 | 6.1M |
| 2024-10-28 | -78.95 | $206.10 | 6.1M |
| 2024-10-25 | -70.07 | $208.00 | 6.1M |
| 2024-10-24 | -64.92 | $209.10 | 8.7M |
| 2024-10-23 | -12.35 | $220.34 | 6.2M |
| 2024-10-22 | -2.95 | $222.35 | 4.0M |
| 2024-10-21 | -6.92 | $221.50 | 3.7M |
| 2024-10-18 | -0.24 | $222.02 | 4.0M |
| 2024-10-17 | -2.87 | $219.55 | 3.1M |
| 2024-10-16 | -3.61 | $218.96 | 2.6M |
| 2024-10-15 | -10.47 | $217.27 | 3.9M |
| 2024-10-14 | -0.70 | $217.60 | 1.9M |
| 2024-10-11 | -3.63 | $215.99 | 3.8M |
| 2024-10-10 | -3.20 | $213.60 | 5.0M |
| 2024-10-09 | -2.46 | $213.70 | 5.1M |
| 2024-10-08 | -28.54 | $207.00 | 4.1M |
| 2024-10-07 | -55.75 | $203.33 | 1.8M |
| 2024-10-04 | -52.41 | $203.78 | 1.6M |
| 2024-10-03 | -59.08 | $202.88 | 2.0M |
| 2024-10-02 | -51.67 | $203.88 | 1.8M |
| 2024-10-01 | -35.43 | $206.07 | 2.3M |
| 2024-09-30 | -30.69 | $206.71 | 2.6M |
| 2024-09-27 | -23.87 | $207.63 | 2.5M |
| 2024-09-26 | -15.10 | $207.03 | 1.6M |
| 2024-09-25 | -17.30 | $206.78 | 2.9M |
| 2024-09-24 | -30.55 | $205.27 | 2.6M |
| 2024-09-23 | -43.72 | $203.77 | 2.3M |
| 2024-09-20 | -47.41 | $203.35 | 3.8M |
| 2024-09-19 | -44.34 | $203.70 | 2.7M |
| 2024-09-18 | -62.42 | $201.64 | 2.4M |
| 2024-09-17 | -39.60 | $204.24 | 1.4M |
| 2024-09-16 | -35.73 | $204.68 | 1.6M |
| 2024-09-13 | -38.59 | $204.15 | 2.0M |
| 2024-09-12 | -34.23 | $204.67 | 1.9M |
| 2024-09-11 | -35.74 | $204.04 | 2.7M |
| 2024-09-10 | -59.18 | $200.95 | 1.4M |
| 2024-09-09 | -57.59 | $201.16 | 2.3M |
| 2024-09-06 | -80.58 | $198.13 | 2.5M |
| 2024-09-05 | -43.78 | $202.98 | 1.5M |
| 2024-09-04 | -24.36 | $205.54 | 1.7M |
| 2024-09-03 | -29.51 | $204.86 | 2.1M |
| 2024-08-30 | -6.37 | $207.91 | 1.9M |
| 2024-08-29 | -10.83 | $207.51 | 2.4M |
| 2024-08-28 | -29.57 | $205.00 | 2.3M |
| 2024-08-27 | -21.28 | $206.11 | 2.4M |
| 2024-08-26 | -38.16 | $203.85 | 1.8M |
| 2024-08-23 | -48.39 | $202.48 | 2.9M |
| 2024-08-22 | -65.87 | $200.14 | 1.9M |
| 2024-08-21 | -56.31 | $201.42 | 1.8M |
| 2024-08-20 | -79.73 | $200.07 | 3.1M |
| 2024-08-19 | -85.10 | $199.04 | 2.0M |
| 2024-08-16 | -87.42 | $198.50 | 2.8M |
| 2024-08-15 | -87.59 | $198.46 | 2.9M |
| 2024-08-14 | -91.95 | $197.60 | 3.5M |
| 2024-08-13 | -95.55 | $196.73 | 3.7M |
| 2024-08-12 | -98.93 | $196.79 | 3.1M |
| 2024-08-09 | -94.43 | $198.23 | 1.9M |
| 2024-08-08 | -87.78 | $199.82 | 2.5M |
| 2024-08-07 | -95.73 | $197.92 | 3.3M |
| 2024-08-06 | -92.05 | $198.80 | 3.6M |
| 2024-08-05 | -88.24 | $199.71 | 3.9M |
| 2024-08-02 | -75.83 | $203.69 | 3.4M |
| 2024-08-01 | -71.88 | $204.58 | 3.7M |
| 2024-07-31 | -71.13 | $204.75 | 3.3M |
| 2024-07-30 | -80.49 | $202.64 | 2.6M |
| 2024-07-29 | -85.99 | $201.40 | 2.9M |
| 2024-07-26 | -80.04 | $202.74 | 7.5M |
| 2024-07-25 | -84.17 | $202.45 | 6.7M |
| 2024-07-24 | -69.79 | $213.65 | 3.5M |
| 2024-07-23 | -33.33 | $217.38 | 1.8M |
| 2024-07-22 | -37.34 | $216.97 | 2.8M |
| 2024-07-19 | -60.41 | $214.61 | 2.7M |
| 2024-07-18 | -30.50 | $217.67 | 2.2M |
| 2024-07-17 | -4.86 | $220.21 | 2.7M |
| 2024-07-16 | -4.71 | $218.47 | 3.0M |
| 2024-07-15 | -21.38 | $215.72 | 1.7M |
| 2024-07-12 | -26.32 | $215.11 | 2.1M |
| 2024-07-11 | -28.42 | $214.85 | 2.7M |
| 2024-07-10 | -31.34 | $214.49 | 1.8M |
| 2024-07-09 | -62.83 | $210.60 | 1.4M |
| 2024-07-08 | -54.49 | $211.63 | 1.8M |
| 2024-07-05 | -49.55 | $212.24 | 1.4M |
| 2024-07-03 | -47.24 | $212.46 | 1.1M |
| 2024-07-02 | -29.65 | $213.23 | 1.9M |
| 2024-07-01 | -42.66 | $210.95 | 2.1M |
| 2024-06-28 | -25.07 | $213.54 | 4.8M |
| 2024-06-27 | -18.99 | $214.38 | 1.9M |
| 2024-06-26 | -22.96 | $213.43 | 2.2M |
| 2024-06-25 | -18.21 | $214.45 | 3.0M |
| 2024-06-24 | -11.50 | $215.89 | 2.9M |
| 2024-06-21 | -5.16 | $215.09 | 7.9M |
| 2024-06-20 | -5.74 | $214.14 | 4.0M |
| 2024-06-18 | -2.20 | $212.87 | 2.4M |
| 2024-06-17 | -1.44 | $211.95 | 3.1M |
| 2024-06-14 | -21.03 | $208.53 | 2.2M |
| 2024-06-13 | -20.35 | $208.63 | 2.0M |
| 2024-06-12 | -21.23 | $208.50 | 2.5M |
| 2024-06-11 | -11.15 | $209.48 | 2.3M |
| 2024-06-10 | -2.26 | $210.74 | 2.6M |
| 2024-06-07 | -15.55 | $208.78 | 2.6M |
| 2024-06-06 | -13.21 | $208.45 | 3.3M |
| 2024-06-05 | -1.33 | $209.27 | 2.7M |
| 2024-06-04 | -7.01 | $207.23 | 3.4M |
| 2024-06-03 | -36.11 | $202.46 | 2.4M |
| 2024-05-31 | -37.00 | $202.19 | 3.2M |
| 2024-05-30 | -43.62 | $200.91 | 2.3M |
| 2024-05-29 | -66.36 | $197.07 | 2.8M |
| 2024-05-28 | -52.64 | $199.18 | 2.4M |
| 2024-05-24 | -49.32 | $199.69 | 2.4M |
| 2024-05-23 | -45.92 | $199.39 | 2.6M |
| 2024-05-22 | -26.05 | $202.80 | 2.0M |
| 2024-05-21 | -21.91 | $203.51 | 1.7M |
| 2024-05-20 | -15.44 | $204.62 | 2.0M |
| 2024-05-17 | -7.58 | $205.97 | 2.3M |
| 2024-05-16 | -3.79 | $206.62 | 2.6M |
| 2024-05-15 | -9.92 | $205.06 | 2.7M |
| 2024-05-14 | -20.68 | $203.21 | 2.4M |
| 2024-05-13 | -17.21 | $203.80 | 3.5M |
| 2024-05-10 | -2.30 | $202.92 | 2.3M |
| 2024-05-09 | -1.45 | $200.63 | 2.7M |
| 2024-05-08 | -20.12 | $198.05 | 1.8M |
| 2024-05-07 | -31.67 | $196.85 | 2.1M |
| 2024-05-06 | -49.47 | $195.00 | 2.3M |
| 2024-05-03 | -41.67 | $195.81 | 2.3M |
| 2024-05-02 | -62.56 | $193.64 | 3.4M |
| 2024-05-01 | -49.22 | $195.30 | 5.1M |
| 2024-04-30 | -73.37 | $192.73 | 3.1M |
| 2024-04-29 | -67.97 | $193.77 | 2.6M |
| 2024-04-26 | -77.08 | $193.45 | 3.0M |
| 2024-04-25 | -80.84 | $193.02 | 3.9M |
| 2024-04-24 | -70.47 | $194.79 | 3.6M |
| 2024-04-23 | -62.45 | $196.16 | 2.6M |
| 2024-04-22 | -65.85 | $195.58 | 2.4M |
| 2024-04-19 | -73.58 | $194.26 | 3.6M |
| 2024-04-18 | -92.21 | $191.08 | 2.1M |
| 2024-04-17 | -96.43 | $190.36 | 2.4M |
| 2024-04-16 | -98.83 | $190.72 | 2.8M |
| 2024-04-15 | -93.70 | $194.04 | 3.2M |
| 2024-04-12 | -84.94 | $196.16 | 3.5M |
| 2024-04-11 | -79.28 | $196.87 | 3.0M |
| 2024-04-10 | -89.94 | $195.65 | 2.9M |
| 2024-04-09 | -70.91 | $198.41 | 2.0M |
| 2024-04-08 | -76.39 | $197.76 | 2.4M |
| 2024-04-05 | -81.53 | $197.15 | 2.2M |
| 2024-04-04 | -90.81 | $196.05 | 3.4M |
| 2024-04-03 | -74.62 | $197.97 | 2.5M |
| 2024-04-02 | -55.56 | $200.23 | 2.6M |
| 2024-04-01 | -40.56 | $202.01 | 2.2M |
| 2024-03-28 | -13.24 | $205.25 | 3.6M |
| 2024-03-27 | -1.26 | $205.13 | 2.8M |
| 2024-03-26 | -32.59 | $201.00 | 2.7M |
| 2024-03-25 | -60.71 | $198.48 | 2.0M |
| 2024-03-22 | -35.60 | $200.73 | 2.1M |
| 2024-03-21 | -28.35 | $201.38 | 2.8M |
| 2024-03-20 | -30.58 | $201.18 | 2.7M |
| 2024-03-19 | -54.46 | $199.04 | 4.5M |
| 2024-03-18 | -79.91 | $196.76 | 2.5M |
| 2024-03-15 | -69.53 | $197.69 | 6.3M |
| 2024-03-14 | -84.49 | $196.35 | 3.8M |
| 2024-03-13 | -41.73 | $199.73 | 2.5M |
| 2024-03-12 | -42.77 | $199.13 | 2.9M |
| 2024-03-11 | -32.41 | $200.29 | 2.4M |
| 2024-03-08 | -28.30 | $200.75 | 2.1M |
| 2024-03-07 | -5.90 | $202.61 | 2.4M |
| 2024-03-06 | -20.52 | $200.50 | 2.7M |
| 2024-03-05 | -49.86 | $197.35 | 2.5M |
| 2024-03-04 | -32.01 | $199.24 | 2.1M |
| 2024-03-01 | -37.39 | $198.67 | 2.8M |
| 2024-02-29 | -30.07 | $198.73 | 3.4M |
| 2024-02-28 | -56.18 | $197.57 | 2.7M |
| 2024-02-27 | -52.80 | $198.18 | 2.5M |
| 2024-02-26 | -47.20 | $199.19 | 2.0M |
| 2024-02-23 | -39.22 | $200.63 | 2.5M |
| 2024-02-22 | -38.23 | $200.81 | 3.6M |
| 2024-02-21 | -45.32 | $199.53 | 2.0M |
| 2024-02-20 | -48.59 | $198.94 | 2.8M |
| 2024-02-16 | -58.39 | $197.17 | 2.3M |
| 2024-02-15 | -54.07 | $197.95 | 2.0M |
| 2024-02-14 | -71.14 | $194.87 | 2.1M |
| 2024-02-13 | -75.90 | $194.01 | 4.4M |
| 2024-02-12 | -57.40 | $197.35 | 2.8M |
| 2024-02-09 | -71.30 | $194.84 | 3.7M |
| 2024-02-08 | -78.95 | $193.46 | 2.5M |
| 2024-02-07 | -75.40 | $194.10 | 3.0M |
| 2024-02-06 | -77.95 | $193.64 | 3.7M |
| 2024-02-05 | -81.44 | $193.01 | 4.6M |
| 2024-02-02 | -64.27 | $196.11 | 4.3M |
| 2024-02-01 | -57.62 | $197.31 | 7.8M |
| 2024-01-31 | -49.60 | $202.26 | 5.6M |
| 2024-01-30 | -32.24 | $205.90 | 5.6M |
| 2024-01-29 | -51.75 | $203.05 | 2.2M |
| 2024-01-26 | -60.30 | $201.80 | 1.9M |
| 2024-01-25 | -55.10 | $202.56 | 2.7M |
| 2024-01-24 | -73.51 | $199.87 | 3.5M |
| 2024-01-23 | -52.50 | $202.94 | 2.0M |
| 2024-01-22 | -65.50 | $201.04 | 3.6M |
| 2024-01-19 | -67.28 | $200.78 | 3.1M |
| 2024-01-18 | -71.73 | $200.13 | 2.6M |
| 2024-01-17 | -86.65 | $197.95 | 2.5M |
| 2024-01-16 | -98.02 | $197.77 | 3.5M |
| 2024-01-12 | -81.21 | $201.10 | 2.4M |
| 2024-01-11 | -76.35 | $201.67 | 1.9M |
| 2024-01-10 | -70.11 | $202.40 | 2.4M |
| 2024-01-09 | -61.68 | $201.63 | 3.1M |
| 2024-01-08 | -45.17 | $202.66 | 4.0M |
| 2024-01-05 | -40.23 | $203.53 | 2.7M |
| 2024-01-04 | -32.44 | $204.90 | 2.5M |
| 2024-01-03 | -34.55 | $204.53 | 3.8M |
| 2024-01-02 | -9.15 | $209.00 | 3.1M |
| 2023-12-29 | -2.68 | $209.71 | 2.3M |
| 2023-12-28 | -4.72 | $209.17 | 1.6M |
| 2023-12-27 | -3.84 | $209.02 | 2.3M |
| 2023-12-26 | -3.16 | $208.04 | 1.9M |
| 2023-12-22 | -10.26 | $205.64 | 1.9M |
| 2023-12-21 | -3.05 | $205.05 | 2.2M |
| 2023-12-20 | -16.64 | $202.90 | 3.3M |
| 2023-12-19 | -5.53 | $204.60 | 2.6M |
| 2023-12-18 | -2.28 | $205.10 | 3.0M |
| 2023-12-15 | -10.91 | $203.40 | 7.5M |
| 2023-12-14 | -8.36 | $203.41 | 3.8M |
| 2023-12-13 | -0.56 | $203.08 | 3.1M |
| 2023-12-12 | -5.79 | $201.51 | 3.1M |
| 2023-12-11 | -0.81 | $200.39 | 3.7M |
| 2023-12-08 | -29.22 | $194.61 | 4.5M |
| 2023-12-07 | -8.41 | $197.79 | 2.4M |
| 2023-12-06 | -8.41 | $197.79 | 2.2M |
| 2023-12-05 | -9.90 | $196.95 | 2.6M |
| 2023-12-04 | -0.66 | $198.36 | 2.7M |
| 2023-12-01 | -2.08 | $197.78 | 3.1M |
| 2023-11-30 | -3.05 | $195.92 | 3.1M |
| 2023-11-29 | -13.83 | $194.26 | 2.2M |
| 2023-11-28 | -5.03 | $194.27 | 3.3M |
| 2023-11-27 | -4.33 | $192.97 | 2.5M |
| 2023-11-24 | -1.63 | $193.41 | 1.1M |
| 2023-11-22 | -3.11 | $192.31 | 1.9M |
| 2023-11-21 | -6.51 | $191.24 | 1.9M |
| 2023-11-20 | -3.31 | $191.80 | 2.0M |
| 2023-11-17 | -6.58 | $191.21 | 2.2M |
| 2023-11-16 | -9.44 | $190.71 | 2.1M |
| 2023-11-15 | -13.09 | $189.55 | 4.1M |
| 2023-11-14 | -2.72 | $190.24 | 3.0M |
| 2023-11-13 | -24.14 | $186.51 | 1.7M |
| 2023-11-10 | -22.83 | $186.71 | 2.2M |
| 2023-11-09 | -42.60 | $183.68 | 2.7M |
| 2023-11-08 | -36.46 | $184.62 | 3.2M |
| 2023-11-07 | -23.48 | $186.61 | 2.5M |
| 2023-11-06 | -17.68 | $187.50 | 2.3M |
| 2023-11-03 | -7.96 | $188.99 | 3.0M |
| 2023-11-02 | -13.87 | $186.43 | 3.1M |
| 2023-11-01 | -32.07 | $183.99 | 3.4M |
| 2023-10-31 | -37.51 | $183.26 | 3.8M |
| 2023-10-30 | -63.68 | $179.75 | 2.6M |
| 2023-10-27 | -84.19 | $177.00 | 3.4M |
| 2023-10-26 | -91.20 | $176.06 | 4.8M |
| 2023-10-25 | -99.00 | $178.09 | 4.1M |
| 2023-10-24 | -76.35 | $181.46 | 2.6M |
| 2023-10-23 | -88.62 | $180.52 | 2.1M |
| 2023-10-20 | -83.02 | $181.32 | 3.0M |
| 2023-10-19 | -75.66 | $182.27 | 2.6M |
| 2023-10-18 | -72.07 | $183.47 | 2.3M |
| 2023-10-17 | -59.97 | $186.32 | 1.8M |
| 2023-10-16 | -60.47 | $186.23 | 2.4M |
| 2023-10-13 | -75.33 | $183.56 | 2.2M |
| 2023-10-12 | -73.22 | $183.94 | 2.4M |
| 2023-10-11 | -53.95 | $187.40 | 2.2M |
| 2023-10-10 | -59.86 | $186.34 | 3.3M |
| 2023-10-09 | -58.85 | $186.52 | 2.3M |
| 2023-10-06 | -69.21 | $184.66 | 3.8M |
| 2023-10-05 | -95.04 | $180.02 | 2.3M |
| 2023-10-04 | -86.59 | $182.50 | 2.3M |
| 2023-10-03 | -94.66 | $181.14 | 2.5M |
| 2023-10-02 | -90.39 | $182.61 | 2.7M |
| 2023-09-29 | -89.11 | $184.74 | 3.3M |
| 2023-09-28 | -72.01 | $187.11 | 2.9M |
| 2023-09-27 | -66.45 | $187.88 | 2.2M |
| 2023-09-26 | -66.38 | $187.89 | 3.4M |
| 2023-09-25 | -37.73 | $191.86 | 2.7M |
| 2023-09-22 | -52.74 | $189.78 | 2.8M |
| 2023-09-21 | -40.84 | $191.43 | 2.9M |
| 2023-09-20 | -19.12 | $194.44 | 2.4M |
| 2023-09-19 | -2.18 | $195.35 | 2.9M |
| 2023-09-18 | -7.34 | $194.46 | 2.3M |
| 2023-09-15 | -18.79 | $193.04 | 6.0M |
| 2023-09-14 | -14.49 | $193.56 | 3.7M |
| 2023-09-13 | -19.85 | $191.59 | 5.1M |
| 2023-09-12 | -19.95 | $189.21 | 3.7M |
| 2023-09-11 | -65.27 | $186.21 | 2.1M |
| 2023-09-08 | -84.97 | $184.52 | 1.8M |
| 2023-09-07 | -89.63 | $184.12 | 2.1M |
| 2023-09-06 | -89.24 | $184.51 | 2.2M |
| 2023-09-05 | -84.51 | $185.70 | 2.2M |
| 2023-09-01 | -47.30 | $188.39 | 1.6M |
| 2023-08-31 | -53.59 | $187.94 | 2.6M |
| 2023-08-30 | -52.16 | $188.56 | 2.2M |
| 2023-08-29 | -53.92 | $189.52 | 2.2M |
| 2023-08-28 | -69.22 | $187.88 | 1.9M |
| 2023-08-25 | -84.26 | $186.30 | 1.9M |
| 2023-08-24 | -99.32 | $185.16 | 2.4M |
| 2023-08-23 | -89.45 | $187.08 | 1.9M |
| 2023-08-22 | -96.14 | $186.01 | 1.7M |
| 2023-08-21 | -92.50 | $186.95 | 1.9M |
| 2023-08-18 | -93.98 | $186.58 | 2.1M |
| 2023-08-17 | -100.00 | $185.98 | 2.5M |
| 2023-08-16 | -99.67 | $186.49 | 2.2M |
| 2023-08-15 | -94.80 | $187.80 | 2.3M |
| 2023-08-14 | -87.66 | $189.51 | 2.4M |
| 2023-08-11 | -82.79 | $190.67 | 2.7M |
| 2023-08-10 | -90.89 | $188.74 | 2.8M |
| 2023-08-09 | -88.79 | $189.24 | 3.2M |
| 2023-08-08 | -95.56 | $187.65 | 3.3M |
| 2023-08-07 | -95.51 | $189.60 | 2.8M |
| 2023-08-04 | -98.19 | $189.21 | 2.4M |
| 2023-08-03 | -99.76 | $190.51 | 2.5M |
| 2023-08-02 | -97.29 | $192.90 | 3.0M |
| 2023-08-01 | -97.10 | $193.48 | 4.0M |
| 2023-07-31 | -95.93 | $194.13 | 3.4M |
| 2023-07-28 | -98.87 | $195.19 | 3.9M |
| 2023-07-27 | -95.01 | $196.41 | 6.6M |
| 2023-07-26 | -28.59 | $208.26 | 3.3M |
| 2023-07-25 | -13.03 | $209.68 | 2.0M |
| 2023-07-24 | -13.57 | $209.32 | 1.8M |
| 2023-07-21 | -18.58 | $208.60 | 7.5M |
| 2023-07-20 | -23.81 | $207.96 | 2.5M |
| 2023-07-19 | -44.67 | $205.17 | 2.5M |
| 2023-07-18 | -44.04 | $205.25 | 3.7M |
| 2023-07-17 | -21.16 | $208.17 | 2.2M |
| 2023-07-14 | -37.07 | $206.14 | 2.2M |
| 2023-07-13 | -16.93 | $208.71 | 2.3M |
| 2023-07-12 | -17.93 | $208.52 | 3.0M |
| 2023-07-11 | -6.20 | $208.73 | 2.8M |
| 2023-07-10 | -7.17 | $207.74 | 3.1M |
| 2023-07-07 | -42.87 | $203.26 | 2.3M |
| 2023-07-06 | -32.13 | $204.01 | 2.1M |
| 2023-07-05 | -15.34 | $206.43 | 2.3M |
| 2023-07-03 | -2.36 | $208.30 | 1.2M |
| 2023-06-30 | -6.94 | $207.50 | 3.0M |
| 2023-06-29 | -0.99 | $206.47 | 2.5M |
| 2023-06-28 | -22.48 | $202.50 | 2.0M |
| 2023-06-27 | -17.11 | $203.34 | 2.4M |
| 2023-06-26 | -21.97 | $202.58 | 2.1M |
| 2023-06-23 | -36.99 | $200.09 | 3.3M |
| 2023-06-22 | -33.50 | $200.65 | 1.6M |
| 2023-06-21 | -26.33 | $201.80 | 2.6M |
| 2023-06-20 | -35.06 | $200.40 | 2.1M |
| 2023-06-16 | -19.03 | $202.97 | 5.0M |
| 2023-06-15 | -2.62 | $203.73 | 2.5M |
| 2023-06-14 | -17.86 | $200.52 | 2.7M |
| 2023-06-13 | -1.51 | $201.11 | 2.0M |
| 2023-06-12 | -17.14 | $198.50 | 1.7M |
| 2023-06-09 | -23.08 | $197.89 | 1.8M |
| 2023-06-08 | -20.55 | $198.15 | 1.6M |
| 2023-06-07 | -18.21 | $198.39 | 2.6M |
| 2023-06-06 | -38.17 | $196.34 | 2.3M |
| 2023-06-05 | -29.99 | $197.18 | 1.7M |
| 2023-06-02 | -13.73 | $198.85 | 2.7M |
| 2023-06-01 | -62.32 | $193.86 | 1.9M |
| 2023-05-31 | -84.84 | $191.60 | 3.7M |
| 2023-05-30 | -57.06 | $194.55 | 2.3M |
| 2023-05-26 | -69.10 | $193.75 | 2.0M |
| 2023-05-25 | -81.27 | $192.27 | 2.4M |
| 2023-05-24 | -91.39 | $191.86 | 1.7M |
| 2023-05-23 | -60.02 | $194.97 | 2.2M |
| 2023-05-22 | -43.66 | $196.93 | 1.8M |
| 2023-05-19 | -40.15 | $197.35 | 2.7M |
| 2023-05-18 | -32.64 | $198.25 | 2.4M |
| 2023-05-17 | -51.25 | $196.02 | 2.4M |
| 2023-05-16 | -88.06 | $191.61 | 2.1M |
| 2023-05-15 | -65.53 | $194.31 | 1.6M |
| 2023-05-12 | -71.29 | $193.62 | 2.1M |
| 2023-05-11 | -68.28 | $193.98 | 2.9M |
| 2023-05-10 | -40.23 | $197.34 | 2.2M |
| 2023-05-09 | -41.99 | $197.13 | 2.2M |
| 2023-05-08 | -43.49 | $196.95 | 1.5M |
| 2023-05-05 | -31.22 | $198.42 | 2.1M |
| 2023-05-04 | -45.17 | $196.22 | 2.3M |
| 2023-05-03 | -31.94 | $197.96 | 2.8M |
| 2023-05-02 | -29.66 | $198.26 | 2.6M |
| 2023-05-01 | -12.78 | $200.48 | 2.2M |
| 2023-04-28 | -8.22 | $199.84 | 2.9M |
| 2023-04-27 | -7.48 | $198.61 | 3.9M |
| 2023-04-26 | -73.25 | $190.90 | 3.6M |
| 2023-04-25 | -29.08 | $195.96 | 2.2M |
| 2023-04-24 | -22.29 | $196.78 | 1.6M |
| 2023-04-21 | -22.80 | $196.08 | 2.0M |
| 2023-04-20 | -18.29 | $196.75 | 1.9M |
| 2023-04-19 | -11.16 | $197.81 | 1.9M |
| 2023-04-18 | -17.08 | $196.93 | 2.4M |
| 2023-04-17 | -1.56 | $197.86 | 1.7M |
| 2023-04-14 | -8.74 | $196.55 | 2.0M |
| 2023-04-13 | -4.27 | $195.90 | 3.4M |
| 2023-04-12 | -15.41 | $193.23 | 3.7M |
| 2023-04-11 | -33.33 | $192.19 | 2.4M |
| 2023-04-10 | -37.60 | $191.68 | 2.5M |
| 2023-04-06 | -49.96 | $190.46 | 2.8M |
| 2023-04-05 | -59.12 | $189.43 | 3.0M |
| 2023-04-04 | -47.25 | $190.94 | 2.5M |
| 2023-04-03 | -35.22 | $193.28 | 2.9M |
| 2023-03-31 | -54.31 | $191.12 | 2.7M |
| 2023-03-30 | -67.57 | $189.12 | 2.0M |
| 2023-03-29 | -67.90 | $189.07 | 2.7M |
| 2023-03-28 | -75.53 | $187.92 | 2.1M |
| 2023-03-27 | -75.07 | $187.99 | 2.1M |
| 2023-03-24 | -73.94 | $188.16 | 2.3M |
| 2023-03-23 | -82.16 | $186.92 | 2.4M |
| 2023-03-22 | -80.57 | $187.16 | 2.3M |
| 2023-03-21 | -54.05 | $191.16 | 3.1M |
| 2023-03-20 | -67.57 | $189.88 | 2.8M |
| 2023-03-17 | -97.69 | $184.64 | 7.4M |
| 2023-03-16 | -74.56 | $189.14 | 3.9M |
| 2023-03-15 | -80.49 | $188.12 | 3.9M |
| 2023-03-14 | -75.20 | $192.97 | 4.9M |
| 2023-03-13 | -75.41 | $193.10 | 3.2M |
| 2023-03-10 | -73.78 | $193.33 | 3.7M |
| 2023-03-09 | -77.27 | $192.88 | 3.2M |
| 2023-03-08 | -60.87 | $195.57 | 2.1M |
| 2023-03-07 | -63.45 | $195.62 | 2.8M |
| 2023-03-06 | -54.79 | $197.04 | 2.7M |
| 2023-03-03 | -59.08 | $196.82 | 3.1M |
| 2023-03-02 | -74.07 | $194.45 | 4.3M |
| 2023-03-01 | -82.73 | $192.88 | 3.2M |
| 2023-02-28 | -90.23 | $191.48 | 3.1M |
| 2023-02-27 | -91.42 | $192.45 | 3.4M |
| 2023-02-24 | -93.78 | $192.04 | 3.3M |
| 2023-02-23 | -85.86 | $195.02 | 2.4M |
| 2023-02-22 | -94.28 | $195.49 | 3.0M |
| 2023-02-21 | -97.68 | $196.76 | 2.8M |
| 2023-02-17 | -69.28 | $201.42 | 2.9M |
| 2023-02-16 | -86.24 | $199.36 | 2.8M |
| 2023-02-15 | -66.89 | $201.71 | 2.5M |
| 2023-02-14 | -74.92 | $201.00 | 3.0M |
| 2023-02-13 | -70.62 | $203.37 | 3.0M |
| 2023-02-10 | -85.62 | $200.47 | 2.9M |
| 2023-02-09 | -92.17 | $199.22 | 3.0M |
| 2023-02-08 | -76.80 | $202.22 | 3.6M |
| 2023-02-07 | -60.16 | $205.47 | 2.9M |
| 2023-02-06 | -67.49 | $204.04 | 2.9M |
| 2023-02-03 | -74.40 | $202.69 | 4.5M |
| 2023-02-02 | -50.38 | $207.38 | 7.2M |
| 2023-02-01 | -57.03 | $206.72 | 5.4M |
| 2023-01-31 | -47.47 | $208.48 | 2.3M |
| 2023-01-30 | -62.14 | $205.78 | 2.5M |
| 2023-01-27 | -49.38 | $208.13 | 2.1M |
| 2023-01-26 | -42.75 | $209.35 | 1.9M |
| 2023-01-25 | -57.31 | $206.67 | 2.2M |
| 2023-01-24 | -55.89 | $206.93 | 3.2M |
| 2023-01-23 | -69.31 | $204.46 | 2.8M |
| 2023-01-20 | -82.51 | $202.03 | 4.0M |
| 2023-01-19 | -97.41 | $200.66 | 4.5M |
| 2023-01-18 | -98.04 | $204.24 | 5.1M |
| 2023-01-17 | -37.84 | $212.24 | 3.3M |
| 2023-01-13 | -4.64 | $216.61 | 2.0M |
| 2023-01-12 | -13.69 | $215.98 | 3.0M |
| 2023-01-11 | -48.18 | $212.30 | 2.9M |
| 2023-01-10 | -54.21 | $211.34 | 1.8M |
| 2023-01-09 | -58.43 | $210.67 | 2.6M |
| 2023-01-06 | -60.94 | $210.27 | 4.1M |
| 2023-01-05 | -97.42 | $204.47 | 4.1M |
| 2023-01-04 | -72.25 | $210.04 | 3.9M |
| 2023-01-03 | -41.22 | $214.30 | 2.2M |
| 2022-12-30 | -41.22 | $214.30 | 1.6M |
| 2022-12-29 | -40.79 | $214.75 | 1.9M |
| 2022-12-28 | -58.67 | $212.19 | 1.6M |
| 2022-12-27 | -39.94 | $214.89 | 1.5M |
| 2022-12-23 | -47.02 | $213.87 | 1.3M |
| 2022-12-22 | -58.72 | $212.31 | 2.2M |
| 2022-12-21 | -39.78 | $215.10 | 2.6M |
| 2022-12-20 | -64.29 | $211.49 | 1.9M |
| 2022-12-19 | -78.41 | $209.41 | 3.1M |
| 2022-12-16 | -76.17 | $209.74 | 7.1M |
| 2022-12-15 | -92.73 | $208.97 | 3.2M |
| 2022-12-14 | -63.03 | $214.72 | 2.5M |
| 2022-12-13 | -60.61 | $214.96 | 3.4M |
| 2022-12-12 | -65.25 | $214.50 | 3.3M |
| 2022-12-09 | -97.19 | $211.63 | 2.3M |
| 2022-12-08 | -77.57 | $213.35 | 2.2M |
| 2022-12-07 | -59.98 | $213.45 | 3.0M |
| 2022-12-06 | -62.06 | $213.19 | 2.5M |
| 2022-12-05 | -38.78 | $215.60 | 3.1M |
| 2022-12-02 | -11.22 | $219.08 | 2.2M |
| 2022-12-01 | -16.38 | $217.39 | 4.0M |
| 2022-11-30 | -6.47 | $219.55 | 4.7M |
| 2022-11-29 | -19.46 | $216.72 | 2.1M |
| 2022-11-28 | -23.82 | $215.77 | 2.6M |
| 2022-11-25 | -3.75 | $220.05 | 1.1M |
| 2022-11-23 | -6.35 | $218.91 | 2.7M |
| 2022-11-22 | -0.85 | $218.76 | 2.5M |
| 2022-11-21 | -2.54 | $216.56 | 2.3M |
| 2022-11-18 | -8.42 | $214.53 | 3.0M |
| 2022-11-17 | -4.33 | $214.51 | 2.7M |
| 2022-11-16 | -5.62 | $214.00 | 2.4M |
| 2022-11-15 | -1.92 | $215.43 | 2.4M |
| 2022-11-14 | -7.79 | $213.00 | 3.1M |
| 2022-11-11 | -6.01 | $212.73 | 4.2M |
| 2022-11-10 | -0.65 | $214.80 | 4.4M |
| 2022-11-09 | -8.69 | $208.63 | 3.0M |
| 2022-11-08 | -2.36 | $211.36 | 2.6M |
| 2022-11-07 | -1.15 | $209.77 | 2.7M |
| 2022-11-04 | -0.46 | $207.85 | 4.1M |
| 2022-11-03 | -6.64 | $204.39 | 4.7M |
| 2022-11-02 | -17.04 | $200.47 | 4.7M |
| 2022-11-01 | -5.73 | $203.10 | 4.4M |
| 2022-10-31 | -3.17 | $204.02 | 4.4M |
| 2022-10-28 | -0.64 | $204.93 | 4.9M |
| 2022-10-27 | -9.38 | $196.49 | 4.8M |
| 2022-10-26 | -10.18 | $190.27 | 4.2M |
| 2022-10-25 | -0.90 | $189.65 | 2.9M |
| 2022-10-24 | -5.50 | $186.90 | 3.3M |
| 2022-10-21 | -3.00 | $182.81 | 3.0M |
| 2022-10-20 | -24.23 | $177.64 | 2.7M |
| 2022-10-19 | -12.94 | $179.28 | 1.7M |
| 2022-10-18 | -8.81 | $179.88 | 2.0M |
| 2022-10-17 | -20.78 | $177.04 | 3.4M |
| 2022-10-14 | -42.69 | $174.16 | 3.0M |
| 2022-10-13 | -16.90 | $177.55 | 3.2M |
| 2022-10-12 | -53.89 | $172.79 | 2.7M |
| 2022-10-11 | -62.46 | $173.62 | 2.9M |
| 2022-10-10 | -77.53 | $171.89 | 1.9M |
| 2022-10-07 | -82.32 | $171.41 | 3.0M |
| 2022-10-06 | -68.90 | $175.04 | 2.6M |
| 2022-10-05 | -58.65 | $177.81 | 2.9M |
| 2022-10-04 | -57.25 | $178.19 | 3.7M |
| 2022-10-03 | -76.29 | $173.04 | 3.4M |
| 2022-09-30 | -98.74 | $166.97 | 3.8M |
| 2022-09-29 | -92.33 | $170.07 | 3.1M |
| 2022-09-28 | -78.45 | $173.83 | 3.1M |
| 2022-09-27 | -93.32 | $170.07 | 2.7M |
| 2022-09-26 | -95.17 | $170.07 | 3.3M |
| 2022-09-23 | -95.22 | $171.38 | 3.2M |
| 2022-09-22 | -95.68 | $173.25 | 2.2M |
| 2022-09-21 | -93.64 | $174.30 | 2.5M |
| 2022-09-20 | -83.95 | $177.01 | 2.5M |
| 2022-09-19 | -78.16 | $178.63 | 2.4M |
| 2022-09-16 | -84.06 | $177.35 | 6.4M |
| 2022-09-15 | -97.63 | $176.86 | 3.5M |
| 2022-09-14 | -93.10 | $179.97 | 4.9M |
| 2022-09-13 | -96.88 | $184.98 | 4.9M |
| 2022-09-12 | -61.46 | $192.03 | 2.8M |
| 2022-09-09 | -63.17 | $191.69 | 2.9M |
| 2022-09-08 | -82.61 | $187.82 | 3.5M |
| 2022-09-07 | -76.23 | $189.09 | 2.3M |
| 2022-09-06 | -93.77 | $185.60 | 2.5M |
| 2022-09-02 | -96.34 | $186.89 | 2.7M |
| 2022-09-01 | -86.07 | $190.73 | 2.2M |
| 2022-08-31 | -97.77 | $189.35 | 2.6M |
| 2022-08-30 | -82.38 | $190.70 | 2.2M |
| 2022-08-29 | -71.93 | $192.42 | 2.1M |
| 2022-08-26 | -68.04 | $193.06 | 2.8M |
| 2022-08-25 | -23.27 | $200.43 | 1.6M |
| 2022-08-24 | -37.23 | $197.79 | 1.4M |
| 2022-08-23 | -27.16 | $197.55 | 1.6M |
| 2022-08-22 | -25.98 | $197.84 | 2.6M |
| 2022-08-19 | -10.93 | $201.56 | 2.0M |
| 2022-08-18 | -2.19 | $203.72 | 1.5M |
| 2022-08-17 | -5.45 | $202.78 | 1.7M |
| 2022-08-16 | -2.10 | $203.67 | 1.7M |
| 2022-08-15 | -1.50 | $202.25 | 2.3M |
| 2022-08-12 | -0.36 | $200.87 | 2.3M |
| 2022-08-11 | -3.76 | $198.51 | 2.4M |
| 2022-08-10 | -3.52 | $197.23 | 2.6M |
| 2022-08-09 | -4.87 | $194.09 | 2.3M |
| 2022-08-08 | -5.30 | $193.97 | 2.1M |
| 2022-08-05 | -3.45 | $192.27 | 1.8M |
| 2022-08-04 | -2.79 | $192.44 | 1.7M |
| 2022-08-03 | -6.43 | $191.50 | 2.5M |
| 2022-08-02 | -15.65 | $189.12 | 3.3M |
| 2022-08-01 | -4.53 | $191.99 | 2.3M |
| 2022-07-29 | -2.60 | $192.46 | 2.9M |
| 2022-07-28 | -4.31 | $190.44 | 3.7M |
| 2022-07-27 | -7.70 | $183.66 | 3.5M |
| 2022-07-26 | -13.04 | $181.42 | 2.3M |
| 2022-07-25 | -10.49 | $181.26 | 1.9M |
| 2022-07-22 | -9.14 | $181.47 | 2.3M |
| 2022-07-21 | -10.13 | $180.03 | 1.9M |
| 2022-07-20 | -22.68 | $178.26 | 1.6M |
| 2022-07-19 | -32.14 | $177.23 | 2.5M |
| 2022-07-18 | -76.03 | $170.95 | 1.7M |
| 2022-07-15 | -63.79 | $172.80 | 2.2M |
| 2022-07-14 | -89.16 | $169.51 | 1.8M |
| 2022-07-13 | -89.57 | $170.87 | 2.0M |
| 2022-07-12 | -74.62 | $173.61 | 2.8M |
| 2022-07-11 | -80.33 | $172.84 | 3.2M |
| 2022-07-08 | -83.55 | $173.34 | 1.6M |
| 2022-07-07 | -82.70 | $173.79 | 2.8M |
| 2022-07-06 | -85.36 | $173.21 | 2.2M |
| 2022-07-05 | -89.22 | $172.09 | 3.3M |
| 2022-07-01 | -82.27 | $175.11 | 2.0M |
| 2022-06-30 | -86.95 | $173.81 | 2.9M |
| 2022-06-29 | -93.27 | $173.20 | 2.4M |
| 2022-06-28 | -87.91 | $175.95 | 3.2M |
| 2022-06-27 | -78.58 | $178.29 | 2.6M |
| 2022-06-24 | -71.68 | $180.02 | 4.2M |
| 2022-06-23 | -93.42 | $174.57 | 3.3M |
| 2022-06-22 | -92.85 | $177.73 | 2.9M |
| 2022-06-21 | -88.28 | $180.51 | 2.9M |
| 2022-06-17 | -92.37 | $179.70 | 5.6M |
| 2022-06-16 | -95.57 | $179.88 | 4.4M |
| 2022-06-15 | -83.86 | $184.97 | 3.0M |
| 2022-06-14 | -94.64 | $183.28 | 3.5M |
| 2022-06-13 | -88.21 | $184.42 | 4.8M |
| 2022-06-10 | -90.83 | $186.28 | 2.9M |
| 2022-06-09 | -53.03 | $192.01 | 1.7M |
| 2022-06-08 | -36.48 | $194.52 | 1.7M |
| 2022-06-07 | -16.03 | $197.62 | 2.1M |
| 2022-06-06 | -32.06 | $195.19 | 1.6M |
| 2022-06-03 | -34.50 | $194.82 | 2.3M |
| 2022-06-02 | -38.57 | $197.04 | 2.5M |
| 2022-06-01 | -67.36 | $191.91 | 2.4M |
| 2022-05-31 | -59.41 | $193.62 | 3.5M |
| 2022-05-27 | -46.72 | $196.35 | 2.2M |
| 2022-05-26 | -61.83 | $193.10 | 2.2M |
| 2022-05-25 | -74.20 | $190.44 | 2.5M |
| 2022-05-24 | -76.43 | $189.96 | 2.8M |
| 2022-05-23 | -79.53 | $189.58 | 3.7M |
| 2022-05-20 | -78.72 | $189.75 | 3.9M |
| 2022-05-19 | -65.01 | $192.65 | 3.1M |
| 2022-05-18 | -59.24 | $193.87 | 3.2M |
| 2022-05-17 | -34.70 | $199.06 | 2.7M |
| 2022-05-16 | -58.82 | $193.96 | 2.6M |
| 2022-05-13 | -60.85 | $193.53 | 3.2M |
| 2022-05-12 | -63.74 | $192.92 | 4.0M |
| 2022-05-11 | -67.99 | $192.02 | 3.3M |
| 2022-05-10 | -54.99 | $194.77 | 4.8M |
| 2022-05-09 | -58.82 | $193.96 | 3.8M |
| 2022-05-06 | -51.87 | $195.43 | 3.6M |
| 2022-05-05 | -40.33 | $197.87 | 5.8M |
| 2022-05-04 | -2.60 | $205.85 | 5.5M |
| 2022-05-03 | -29.57 | $197.04 | 5.4M |
| 2022-05-02 | -30.59 | $196.87 | 7.1M |
| 2022-04-29 | -50.66 | $193.51 | 7.2M |
| 2022-04-28 | -69.56 | $189.92 | 3.4M |
| 2022-04-27 | -96.02 | $186.35 | 3.1M |
| 2022-04-26 | -97.44 | $187.67 | 2.8M |
| 2022-04-25 | -66.14 | $191.82 | 2.4M |
| 2022-04-22 | -81.98 | $190.63 | 3.0M |
| 2022-04-21 | -38.27 | $195.94 | 2.4M |
| 2022-04-20 | -28.57 | $196.34 | 2.6M |
| 2022-04-19 | -20.00 | $197.20 | 3.3M |
| 2022-04-18 | -66.85 | $192.07 | 2.0M |
| 2022-04-14 | -38.36 | $195.19 | 4.3M |
| 2022-04-13 | -41.46 | $194.85 | 2.4M |
| 2022-04-12 | -65.27 | $190.99 | 3.1M |
| 2022-04-11 | -69.32 | $189.27 | 2.7M |
| 2022-04-08 | -55.37 | $190.16 | 2.9M |
| 2022-04-07 | -38.54 | $192.70 | 2.2M |
| 2022-04-06 | -33.24 | $193.62 | 2.9M |
| 2022-04-05 | -33.18 | $193.63 | 2.3M |
| 2022-04-04 | -19.12 | $196.07 | 2.1M |
| 2022-04-01 | -19.34 | $196.03 | 2.3M |
| 2022-03-31 | -27.69 | $194.58 | 3.3M |
| 2022-03-30 | -16.41 | $196.54 | 2.4M |
| 2022-03-29 | -10.65 | $197.54 | 3.4M |
| 2022-03-28 | -7.65 | $197.11 | 3.3M |
| 2022-03-25 | -3.49 | $197.79 | 2.5M |
| 2022-03-24 | -8.85 | $194.69 | 2.2M |
| 2022-03-23 | -16.65 | $192.34 | 1.8M |
| 2022-03-22 | -4.14 | $195.03 | 2.4M |
| 2022-03-21 | -9.27 | $193.02 | 3.5M |
| 2022-03-18 | -0.98 | $194.72 | 8.7M |
| 2022-03-17 | -3.74 | $191.93 | 3.2M |
| 2022-03-16 | -4.70 | $191.03 | 4.1M |
| 2022-03-15 | -23.29 | $187.79 | 3.9M |
| 2022-03-14 | -49.63 | $183.20 | 3.0M |
| 2022-03-11 | -57.66 | $182.24 | 2.7M |
| 2022-03-10 | -55.92 | $184.36 | 2.5M |
| 2022-03-09 | -51.42 | $185.40 | 2.9M |
| 2022-03-08 | -60.97 | $183.24 | 4.6M |
| 2022-03-07 | -65.75 | $182.16 | 3.5M |
| 2022-03-04 | -42.43 | $187.43 | 5.1M |
| 2022-03-03 | -50.71 | $187.52 | 5.0M |
| 2022-03-02 | -64.03 | $186.44 | 5.3M |
| 2022-03-01 | -72.53 | $183.60 | 5.5M |
| 2022-02-28 | -54.13 | $189.75 | 4.1M |
| 2022-02-25 | -57.69 | $188.56 | 5.0M |
| 2022-02-24 | -76.30 | $182.34 | 5.9M |
| 2022-02-23 | -99.45 | $178.96 | 3.6M |
| 2022-02-22 | -93.98 | $182.56 | 4.0M |
| 2022-02-18 | -97.20 | $182.13 | 5.0M |
| 2022-02-17 | -98.85 | $184.59 | 3.1M |
| 2022-02-16 | -84.89 | $189.06 | 3.1M |
| 2022-02-15 | -83.49 | $189.53 | 2.9M |
| 2022-02-14 | -93.15 | $186.69 | 3.2M |
| 2022-02-11 | -98.60 | $186.99 | 5.3M |
| 2022-02-10 | -89.01 | $191.75 | 3.7M |
| 2022-02-09 | -74.63 | $196.62 | 3.2M |
| 2022-02-08 | -80.71 | $194.56 | 2.7M |
| 2022-02-07 | -86.86 | $192.48 | 3.5M |
| 2022-02-04 | -89.75 | $191.50 | 5.5M |
| 2022-02-03 | -99.47 | $191.74 | 8.7M |
| 2022-02-02 | -55.50 | $207.55 | 2.8M |
| 2022-02-01 | -64.05 | $205.34 | 3.1M |
| 2022-01-31 | -67.38 | $204.48 | 3.3M |
| 2022-01-28 | -77.01 | $201.99 | 3.4M |
| 2022-01-27 | -88.57 | $200.65 | 2.8M |
| 2022-01-26 | -88.57 | $200.65 | 3.4M |
| 2022-01-25 | -81.69 | $202.30 | 5.2M |
| 2022-01-24 | -76.12 | $204.45 | 5.5M |
| 2022-01-21 | -88.88 | $205.10 | 4.4M |
| 2022-01-20 | -59.47 | $208.92 | 2.6M |
| 2022-01-19 | -51.17 | $210.73 | 2.6M |
| 2022-01-18 | -34.89 | $213.59 | 3.1M |
| 2022-01-14 | -17.82 | $217.65 | 3.3M |
| 2022-01-13 | -10.34 | $219.43 | 3.1M |
| 2022-01-12 | -4.46 | $218.25 | 3.1M |
| 2022-01-11 | -5.21 | $216.31 | 3.5M |
| 2022-01-10 | -20.04 | $213.46 | 3.5M |
| 2022-01-07 | -8.12 | $215.75 | 3.1M |
| 2022-01-06 | -27.23 | $210.82 | 3.3M |
| 2022-01-05 | -25.86 | $211.06 | 4.1M |
| 2022-01-04 | -18.90 | $209.00 | 3.3M |
| 2022-01-03 | -35.27 | $206.80 | 2.6M |
| 2021-12-31 | -22.54 | $208.51 | 1.5M |
| 2021-12-30 | -32.96 | $207.11 | 1.3M |
| 2021-12-29 | -29.84 | $207.53 | 1.7M |
| 2021-12-28 | -33.41 | $207.05 | 2.0M |
| 2021-12-27 | -38.02 | $206.43 | 2.5M |
| 2021-12-23 | -47.02 | $205.22 | 2.4M |
| 2021-12-22 | -79.00 | $201.84 | 3.1M |
| 2021-12-21 | -82.47 | $201.67 | 2.6M |
| 2021-12-20 | -92.37 | $199.85 | 3.4M |
| 2021-12-17 | -72.80 | $205.17 | 5.6M |
| 2021-12-16 | -52.63 | $209.61 | 3.0M |
| 2021-12-15 | -52.15 | $209.76 | 3.0M |
| 2021-12-14 | -68.88 | $206.68 | 3.8M |
| 2021-12-13 | -59.57 | $209.23 | 2.9M |
| 2021-12-10 | -57.24 | $209.81 | 3.4M |
| 2021-12-09 | -74.09 | $206.00 | 5.0M |
| 2021-12-08 | -80.96 | $204.65 | 5.0M |
| 2021-12-07 | -72.59 | $207.15 | 4.8M |
| 2021-12-06 | -75.69 | $206.25 | 4.4M |
| 2021-12-03 | -85.14 | $203.50 | 3.5M |
| 2021-12-02 | -83.43 | $204.00 | 6.0M |
| 2021-12-01 | -99.17 | $199.42 | 3.1M |
| 2021-11-30 | -95.84 | $202.24 | 5.7M |
| 2021-11-29 | -80.19 | $207.66 | 2.6M |
| 2021-11-26 | -78.05 | $208.21 | 3.9M |
| 2021-11-24 | -97.75 | $212.21 | 3.3M |
| 2021-11-23 | -88.33 | $216.00 | 4.0M |
| 2021-11-22 | -72.91 | $218.14 | 2.5M |
| 2021-11-19 | -70.39 | $218.49 | 2.1M |
| 2021-11-18 | -54.47 | $220.70 | 1.7M |
| 2021-11-17 | -55.98 | $220.49 | 1.9M |
| 2021-11-16 | -49.64 | $221.37 | 1.6M |
| 2021-11-15 | -41.71 | $222.47 | 1.2M |
| 2021-11-12 | -42.29 | $222.39 | 2.2M |
| 2021-11-11 | -52.23 | $221.01 | 1.6M |
| 2021-11-10 | -20.53 | $225.41 | 1.3M |
| 2021-11-09 | -3.33 | $227.75 | 2.4M |
| 2021-11-08 | -16.41 | $225.73 | 1.7M |
| 2021-11-05 | -10.57 | $226.06 | 2.3M |
| 2021-11-04 | -19.88 | $222.49 | 2.3M |
| 2021-11-03 | -17.28 | $222.80 | 2.1M |
| 2021-11-02 | -30.79 | $221.19 | 2.3M |
| 2021-11-01 | -42.79 | $219.76 | 1.7M |
| 2021-10-29 | -52.35 | $218.62 | 2.6M |
| 2021-10-28 | -48.26 | $218.48 | 1.9M |
| 2021-10-27 | -69.14 | $215.72 | 1.6M |
| 2021-10-26 | -49.47 | $218.32 | 2.4M |
| 2021-10-25 | -55.37 | $217.54 | 2.7M |
| 2021-10-22 | -56.43 | $217.40 | 3.5M |
| 2021-10-21 | -2.57 | $224.52 | 2.6M |
| 2021-10-20 | -0.41 | $223.64 | 1.7M |
| 2021-10-19 | -0.59 | $221.78 | 1.6M |
| 2021-10-18 | -8.55 | $220.63 | 1.9M |
| 2021-10-15 | -7.44 | $220.72 | 2.2M |
| 2021-10-14 | -28.57 | $218.59 | 1.4M |
| 2021-10-13 | -59.67 | $215.58 | 1.6M |
| 2021-10-12 | -76.13 | $214.33 | 1.4M |
| 2021-10-11 | -70.75 | $215.29 | 1.4M |
| 2021-10-08 | -56.93 | $217.70 | 1.3M |
| 2021-10-07 | -52.17 | $218.37 | 1.9M |
| 2021-10-06 | -62.90 | $216.86 | 1.7M |
| 2021-10-05 | -71.00 | $215.72 | 1.6M |
| 2021-10-04 | -84.00 | $214.21 | 2.6M |
| 2021-10-01 | -79.29 | $215.65 | 2.3M |
| 2021-09-30 | -99.07 | $212.28 | 2.9M |
| 2021-09-29 | -96.16 | $214.92 | 2.1M |
| 2021-09-28 | -95.89 | $214.97 | 2.7M |
| 2021-09-27 | -80.47 | $217.90 | 2.2M |
| 2021-09-24 | -74.19 | $219.19 | 1.9M |
| 2021-09-23 | -71.55 | $219.70 | 2.2M |
| 2021-09-22 | -85.39 | $217.02 | 2.3M |
| 2021-09-21 | -96.33 | $214.90 | 2.6M |
| 2021-09-20 | -92.05 | $215.73 | 4.0M |
| 2021-09-17 | -93.84 | $218.49 | 4.4M |
| 2021-09-16 | -92.49 | $219.65 | 2.4M |
| 2021-09-15 | -85.70 | $221.69 | 2.0M |
| 2021-09-14 | -96.57 | $220.19 | 2.7M |
| 2021-09-13 | -85.14 | $223.60 | 2.8M |
| 2021-09-10 | -95.41 | $222.37 | 2.4M |
| 2021-09-09 | -90.73 | $222.93 | 1.9M |
| 2021-09-08 | -79.94 | $224.40 | 2.4M |
| 2021-09-07 | -98.66 | $222.93 | 3.2M |
| 2021-09-03 | -73.15 | $228.36 | 1.6M |
| 2021-09-02 | -42.94 | $230.97 | 1.6M |
| 2021-09-01 | -56.48 | $229.80 | 2.5M |
| 2021-08-31 | -32.06 | $231.91 | 2.0M |
| 2021-08-30 | -32.52 | $231.87 | 1.3M |
| 2021-08-27 | -52.87 | $231.14 | 1.7M |
| 2021-08-26 | -55.27 | $230.88 | 1.3M |
| 2021-08-25 | -57.30 | $230.66 | 1.8M |
| 2021-08-24 | -59.33 | $230.44 | 1.3M |
| 2021-08-23 | -71.63 | $229.11 | 2.1M |
| 2021-08-20 | -78.69 | $227.70 | 2.1M |
| 2021-08-19 | -78.44 | $227.73 | 1.9M |
| 2021-08-18 | -72.51 | $228.42 | 2.6M |
| 2021-08-17 | -46.48 | $231.45 | 2.7M |
| 2021-08-16 | -20.31 | $233.74 | 1.8M |
| 2021-08-13 | -30.27 | $231.76 | 1.4M |
| 2021-08-12 | -29.20 | $231.94 | 1.9M |
| 2021-08-11 | -15.91 | $234.18 | 2.1M |
| 2021-08-10 | -29.55 | $231.88 | 2.4M |
| 2021-08-09 | -51.22 | $228.23 | 1.4M |
| 2021-08-06 | -42.61 | $229.68 | 1.3M |
| 2021-08-05 | -41.42 | $229.88 | 1.5M |
| 2021-08-04 | -36.85 | $229.59 | 2.3M |
| 2021-08-03 | -21.34 | $232.65 | 1.8M |
| 2021-08-02 | -21.21 | $232.42 | 2.0M |
| 2021-07-30 | -2.51 | $233.79 | 2.2M |
| 2021-07-29 | -7.48 | $232.88 | 1.5M |
| 2021-07-28 | -20.09 | $230.49 | 1.7M |
| 2021-07-27 | -20.66 | $230.36 | 2.2M |
| 2021-07-26 | -26.55 | $229.25 | 2.8M |
| 2021-07-23 | -26.18 | $229.32 | 3.9M |
| 2021-07-22 | -7.70 | $232.74 | 3.7M |
| 2021-07-21 | -10.41 | $231.85 | 4.6M |
| 2021-07-20 | -21.76 | $229.66 | 28.2M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.11
2026-07-17
Close Price
$225.02
Vol: 3.9MAverage Directional Index - Detailed Analysis
Minimum
7.60
Average
21.20
Maximum
56.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.11 | $225.02 | 3.9M |
| 2026-07-16 | 18.73 | $226.33 | 3.1M |
| 2026-07-15 | 18.58 | $222.84 | 2.5M |
| 2026-07-14 | 18.46 | $222.68 | 2.1M |
| 2026-07-13 | 18.17 | $222.25 | 2.6M |
| 2026-07-10 | 17.86 | $226.42 | 2.6M |
| 2026-07-09 | 17.38 | $223.42 | 3.0M |
| 2026-07-08 | 17.17 | $220.36 | 4.3M |
| 2026-07-07 | 16.89 | $225.05 | 4.5M |
| 2026-07-06 | 16.30 | $231.18 | 7.5M |
| 2026-07-02 | 15.82 | $229.86 | 5.7M |
| 2026-07-01 | 15.41 | $221.75 | 6.2M |
| 2026-06-30 | 15.12 | $223.90 | 6.0M |
| 2026-06-29 | 14.82 | $227.80 | 7.8M |
| 2026-06-26 | 13.85 | $232.21 | 17.9M |
| 2026-06-25 | 13.87 | $231.24 | 5.9M |
| 2026-06-24 | 13.74 | $227.42 | 4.1M |
| 2026-06-23 | 14.24 | $222.37 | 6.4M |
| 2026-06-22 | 14.96 | $228.11 | 4.0M |
| 2026-06-18 | 15.17 | $229.01 | 6.7M |
| 2026-06-17 | 15.39 | $228.61 | 6.0M |
| 2026-06-16 | 15.53 | $229.49 | 4.2M |
| 2026-06-15 | 15.92 | $227.41 | 8.3M |
| 2026-06-12 | 16.34 | $220.31 | 4.7M |
| 2026-06-11 | 17.16 | $219.12 | 6.6M |
| 2026-06-10 | 17.49 | $205.88 | 4.6M |
| 2026-06-09 | 17.37 | $215.70 | 4.5M |
| 2026-06-08 | 17.76 | $211.80 | 3.8M |
| 2026-06-05 | 18.13 | $213.97 | 4.9M |
| 2026-06-04 | 18.64 | $217.64 | 6.8M |
| 2026-06-03 | 19.50 | $223.26 | 6.2M |
| 2026-06-02 | 20.23 | $235.23 | 4.7M |
| 2026-06-01 | 19.75 | $236.54 | 5.0M |
| 2026-05-29 | 19.38 | $237.86 | 5.5M |
| 2026-05-28 | 18.99 | $233.00 | 4.4M |
| 2026-05-27 | 19.10 | $231.55 | 4.5M |
| 2026-05-26 | 18.80 | $231.72 | 6.6M |
| 2026-05-22 | 18.49 | $227.92 | 5.1M |
| 2026-05-21 | 18.78 | $223.80 | 4.7M |
| 2026-05-20 | 19.46 | $217.39 | 4.0M |
| 2026-05-19 | 19.90 | $217.15 | 5.1M |
| 2026-05-18 | 20.42 | $217.23 | 5.8M |
| 2026-05-15 | 20.96 | $213.24 | 4.5M |
| 2026-05-14 | 21.08 | $217.72 | 3.4M |
| 2026-05-13 | 21.67 | $217.96 | 3.4M |
| 2026-05-12 | 22.31 | $218.54 | 3.6M |
| 2026-05-11 | 23.04 | $219.11 | 4.5M |
| 2026-05-08 | 23.80 | $213.12 | 3.7M |
| 2026-05-07 | 24.04 | $216.07 | 3.6M |
| 2026-05-06 | 24.40 | $216.86 | 4.3M |
| 2026-05-05 | 24.76 | $209.06 | 2.7M |
| 2026-05-04 | 24.13 | $209.59 | 2.8M |
| 2026-05-01 | 23.52 | $212.50 | 3.0M |
| 2026-04-30 | 23.08 | $214.33 | 4.1M |
| 2026-04-29 | 22.48 | $210.30 | 4.5M |
| 2026-04-28 | 21.59 | $212.93 | 3.8M |
| 2026-04-27 | 20.79 | $212.05 | 3.6M |
| 2026-04-24 | 19.82 | $213.17 | 4.6M |
| 2026-04-23 | 18.81 | $214.34 | 8.0M |
| 2026-04-22 | 17.74 | $219.97 | 4.5M |
| 2026-04-21 | 17.44 | $222.22 | 4.9M |
| 2026-04-20 | 17.30 | $229.74 | 3.2M |
| 2026-04-17 | 17.99 | $233.55 | 4.1M |
| 2026-04-16 | 18.92 | $229.38 | 2.9M |
| 2026-04-15 | 19.54 | $232.19 | 3.5M |
| 2026-04-14 | 20.10 | $233.24 | 3.2M |
| 2026-04-13 | 21.02 | $233.64 | 2.7M |
| 2026-04-10 | 22.00 | $235.04 | 1.9M |
| 2026-04-09 | 23.00 | $236.06 | 3.2M |
| 2026-04-08 | 24.10 | $232.47 | 3.8M |
| 2026-04-07 | 24.99 | $223.84 | 3.7M |
| 2026-04-06 | 25.08 | $228.21 | 3.1M |
| 2026-04-02 | 25.74 | $229.45 | 3.0M |
| 2026-04-01 | 26.44 | $228.20 | 3.8M |
| 2026-03-31 | 27.36 | $226.03 | 3.5M |
| 2026-03-30 | 27.85 | $223.48 | 3.2M |
| 2026-03-27 | 28.43 | $223.12 | 3.3M |
| 2026-03-26 | 29.01 | $225.17 | 4.8M |
| 2026-03-25 | 29.81 | $225.79 | 4.6M |
| 2026-03-24 | 30.50 | $221.57 | 3.3M |
| 2026-03-23 | 30.78 | $223.01 | 3.7M |
| 2026-03-20 | 31.30 | $221.50 | 8.1M |
| 2026-03-19 | 31.84 | $229.03 | 3.0M |
| 2026-03-18 | 33.23 | $229.92 | 3.3M |
| 2026-03-17 | 34.90 | $231.42 | 4.2M |
| 2026-03-16 | 36.66 | $234.51 | 3.2M |
| 2026-03-13 | 37.92 | $234.50 | 3.1M |
| 2026-03-12 | 39.23 | $233.40 | 4.6M |
| 2026-03-11 | 40.60 | $239.44 | 3.2M |
| 2026-03-10 | 41.37 | $240.61 | 5.1M |
| 2026-03-09 | 42.17 | $237.59 | 3.4M |
| 2026-03-06 | 43.80 | $235.29 | 3.9M |
| 2026-03-05 | 44.92 | $238.38 | 4.3M |
| 2026-03-04 | 45.74 | $245.97 | 4.8M |
| 2026-03-03 | 45.91 | $243.85 | 6.4M |
| 2026-03-02 | 45.48 | $248.04 | 3.6M |
| 2026-02-27 | 45.04 | $243.59 | 3.9M |
| 2026-02-26 | 44.91 | $240.88 | 3.0M |
| 2026-02-25 | 44.79 | $242.20 | 3.4M |
| 2026-02-24 | 44.46 | $243.61 | 2.6M |
| 2026-02-23 | 43.50 | $243.06 | 2.5M |
| 2026-02-20 | 42.49 | $243.97 | 2.7M |
| 2026-02-19 | 41.51 | $240.77 | 2.4M |
| 2026-02-18 | 40.59 | $241.14 | 2.9M |
| 2026-02-17 | 39.63 | $242.65 | 3.7M |
| 2026-02-13 | 38.48 | $241.38 | 5.3M |
| 2026-02-12 | 37.35 | $239.83 | 6.5M |
| 2026-02-11 | 36.12 | $242.70 | 4.2M |
| 2026-02-10 | 34.85 | $243.34 | 3.9M |
| 2026-02-09 | 33.53 | $239.84 | 3.0M |
| 2026-02-06 | 32.34 | $238.38 | 4.0M |
| 2026-02-05 | 31.20 | $233.85 | 5.0M |
| 2026-02-04 | 30.18 | $235.35 | 5.9M |
| 2026-02-03 | 29.00 | $230.91 | 4.5M |
| 2026-02-02 | 28.07 | $227.56 | 4.5M |
| 2026-01-30 | 27.34 | $227.52 | 6.7M |
| 2026-01-29 | 26.49 | $227.24 | 6.9M |
| 2026-01-28 | 25.73 | $216.64 | 5.1M |
| 2026-01-27 | 25.52 | $220.91 | 3.5M |
| 2026-01-26 | 24.48 | $221.16 | 3.7M |
| 2026-01-23 | 23.46 | $221.46 | 3.8M |
| 2026-01-22 | 22.19 | $222.54 | 4.4M |
| 2026-01-21 | 20.86 | $219.17 | 5.7M |
| 2026-01-20 | 19.70 | $215.07 | 8.2M |
| 2026-01-16 | 18.66 | $219.39 | 8.5M |
| 2026-01-15 | 17.06 | $215.02 | 5.6M |
| 2026-01-14 | 15.83 | $213.04 | 4.4M |
| 2026-01-13 | 14.62 | $210.28 | 4.1M |
| 2026-01-12 | 13.72 | $208.60 | 5.5M |
| 2026-01-09 | 13.08 | $207.38 | 5.7M |
| 2026-01-08 | 12.41 | $205.24 | 5.2M |
| 2026-01-07 | 12.16 | $199.51 | 5.1M |
| 2026-01-06 | 11.88 | $204.94 | 4.0M |
| 2026-01-05 | 11.22 | $201.09 | 3.8M |
| 2026-01-02 | 11.06 | $195.88 | 3.2M |
| 2025-12-31 | 11.40 | $195.09 | 2.0M |
| 2025-12-30 | 11.88 | $196.36 | 1.9M |
| 2025-12-29 | 12.30 | $197.09 | 2.1M |
| 2025-12-26 | 12.56 | $197.37 | 1.5M |
| 2025-12-24 | 12.86 | $196.93 | 1.5M |
| 2025-12-23 | 13.24 | $195.50 | 2.4M |
| 2025-12-22 | 13.80 | $195.96 | 4.4M |
| 2025-12-19 | 14.31 | $199.11 | 7.9M |
| 2025-12-18 | 14.23 | $198.08 | 4.2M |
| 2025-12-17 | 14.14 | $199.89 | 6.3M |
| 2025-12-16 | 13.73 | $198.26 | 4.7M |
| 2025-12-15 | 13.89 | $197.45 | 3.5M |
| 2025-12-12 | 14.28 | $193.66 | 3.3M |
| 2025-12-11 | 14.81 | $193.85 | 3.7M |
| 2025-12-10 | 15.31 | $192.06 | 5.6M |
| 2025-12-09 | 15.45 | $190.17 | 2.8M |
| 2025-12-08 | 15.59 | $191.99 | 3.2M |
| 2025-12-05 | 15.86 | $191.33 | 4.3M |
| 2025-12-04 | 16.16 | $192.23 | 4.0M |
| 2025-12-03 | 16.61 | $193.47 | 4.2M |
| 2025-12-02 | 17.29 | $193.15 | 4.5M |
| 2025-12-01 | 17.74 | $190.22 | 3.2M |
| 2025-11-28 | 17.92 | $192.19 | 1.6M |
| 2025-11-26 | 18.10 | $189.99 | 3.1M |
| 2025-11-25 | 18.33 | $191.02 | 3.7M |
| 2025-11-24 | 18.47 | $188.66 | 5.3M |
| 2025-11-21 | 18.35 | $190.02 | 4.7M |
| 2025-11-20 | 18.32 | $188.14 | 3.7M |
| 2025-11-19 | 18.28 | $190.57 | 3.4M |
| 2025-11-18 | 18.52 | $191.45 | 6.1M |
| 2025-11-17 | 18.95 | $196.08 | 2.8M |
| 2025-11-14 | 19.88 | $199.04 | 3.7M |
| 2025-11-13 | 20.75 | $199.87 | 4.2M |
| 2025-11-12 | 21.03 | $201.59 | 4.6M |
| 2025-11-11 | 21.42 | $200.41 | 4.2M |
| 2025-11-10 | 21.94 | $196.07 | 3.8M |
| 2025-11-07 | 22.97 | $194.07 | 3.7M |
| 2025-11-06 | 24.08 | $195.91 | 3.0M |
| 2025-11-05 | 25.22 | $197.05 | 4.2M |
| 2025-11-04 | 26.41 | $196.46 | 5.7M |
| 2025-11-03 | 27.69 | $197.77 | 5.0M |
| 2025-10-31 | 28.90 | $201.33 | 4.1M |
| 2025-10-30 | 29.93 | $200.11 | 6.5M |
| 2025-10-29 | 30.84 | $200.58 | 4.4M |
| 2025-10-28 | 32.20 | $202.01 | 4.5M |
| 2025-10-27 | 33.24 | $202.63 | 5.7M |
| 2025-10-24 | 34.08 | $203.64 | 8.5M |
| 2025-10-23 | 34.96 | $207.91 | 10.0M |
| 2025-10-22 | 35.89 | $194.66 | 4.5M |
| 2025-10-21 | 36.94 | $196.99 | 4.0M |
| 2025-10-20 | 38.05 | $194.11 | 4.1M |
| 2025-10-17 | 38.30 | $191.22 | 4.1M |
| 2025-10-16 | 38.28 | $191.42 | 3.3M |
| 2025-10-15 | 38.28 | $190.79 | 4.7M |
| 2025-10-14 | 38.28 | $196.55 | 4.3M |
| 2025-10-13 | 38.13 | $191.17 | 4.0M |
| 2025-10-10 | 36.63 | $189.29 | 5.9M |
| 2025-10-09 | 35.05 | $192.42 | 4.0M |
| 2025-10-08 | 33.54 | $197.71 | 3.0M |
| 2025-10-07 | 32.27 | $196.89 | 4.1M |
| 2025-10-06 | 30.87 | $196.91 | 5.5M |
| 2025-10-03 | 29.39 | $196.96 | 4.6M |
| 2025-10-02 | 27.88 | $198.81 | 4.6M |
| 2025-10-01 | 26.41 | $198.02 | 4.1M |
| 2025-09-30 | 24.80 | $210.50 | 4.2M |
| 2025-09-29 | 24.20 | $209.28 | 5.6M |
| 2025-09-26 | 23.27 | $208.19 | 3.6M |
| 2025-09-25 | 22.73 | $207.70 | 4.1M |
| 2025-09-24 | 22.17 | $208.60 | 6.2M |
| 2025-09-23 | 21.73 | $209.31 | 6.2M |
| 2025-09-22 | 21.35 | $209.00 | 4.8M |
| 2025-09-19 | 20.82 | $209.37 | 11.0M |
| 2025-09-18 | 20.27 | $210.20 | 4.5M |
| 2025-09-17 | 20.12 | $211.68 | 5.4M |
| 2025-09-16 | 19.99 | $210.95 | 3.3M |
| 2025-09-15 | 19.92 | $211.74 | 3.8M |
| 2025-09-12 | 19.74 | $211.46 | 3.2M |
| 2025-09-11 | 19.59 | $215.31 | 5.6M |
| 2025-09-10 | 19.51 | $211.70 | 4.3M |
| 2025-09-09 | 19.00 | $214.20 | 2.9M |
| 2025-09-08 | 18.53 | $214.75 | 4.6M |
| 2025-09-05 | 18.12 | $214.25 | 4.1M |
| 2025-09-04 | 17.80 | $215.16 | 4.7M |
| 2025-09-03 | 17.32 | $214.00 | 3.5M |
| 2025-09-02 | 16.87 | $217.60 | 3.3M |
| 2025-08-29 | 16.76 | $219.50 | 2.0M |
| 2025-08-28 | 17.23 | $221.35 | 2.6M |
| 2025-08-27 | 17.82 | $221.25 | 2.1M |
| 2025-08-26 | 18.60 | $222.56 | 4.1M |
| 2025-08-25 | 19.41 | $220.61 | 2.3M |
| 2025-08-22 | 20.38 | $222.83 | 3.3M |
| 2025-08-21 | 21.40 | $217.42 | 2.7M |
| 2025-08-20 | 21.53 | $217.00 | 4.1M |
| 2025-08-19 | 21.84 | $216.74 | 2.4M |
| 2025-08-18 | 21.89 | $216.40 | 4.1M |
| 2025-08-15 | 21.80 | $216.77 | 2.7M |
| 2025-08-14 | 21.70 | $218.20 | 3.0M |
| 2025-08-13 | 21.77 | $219.74 | 3.6M |
| 2025-08-12 | 21.85 | $217.01 | 4.4M |
| 2025-08-11 | 21.44 | $216.45 | 2.4M |
| 2025-08-08 | 20.88 | $216.31 | 3.1M |
| 2025-08-07 | 20.47 | $216.58 | 2.9M |
| 2025-08-06 | 20.04 | $219.23 | 2.8M |
| 2025-08-05 | 19.94 | $221.06 | 2.5M |
| 2025-08-04 | 19.74 | $220.79 | 3.5M |
| 2025-08-01 | 19.44 | $217.71 | 4.0M |
| 2025-07-31 | 19.13 | $222.35 | 3.1M |
| 2025-07-30 | 19.21 | $222.16 | 4.7M |
| 2025-07-29 | 19.30 | $221.72 | 3.8M |
| 2025-07-28 | 19.40 | $225.08 | 4.8M |
| 2025-07-25 | 19.86 | $224.24 | 6.0M |
| 2025-07-24 | 20.20 | $224.48 | 11.2M |
| 2025-07-23 | 20.70 | $239.27 | 3.8M |
| 2025-07-22 | 20.39 | $236.58 | 3.4M |
| 2025-07-21 | 20.50 | $235.22 | 2.9M |
| 2025-07-18 | 20.44 | $236.54 | 3.6M |
| 2025-07-17 | 20.37 | $238.37 | 2.5M |
| 2025-07-16 | 20.42 | $236.88 | 2.8M |
| 2025-07-15 | 20.68 | $235.30 | 2.4M |
| 2025-07-14 | 20.56 | $238.06 | 2.9M |
| 2025-07-11 | 20.44 | $235.93 | 2.4M |
| 2025-07-10 | 20.63 | $236.77 | 2.3M |
| 2025-07-09 | 20.38 | $238.72 | 2.2M |
| 2025-07-08 | 20.06 | $239.80 | 2.8M |
| 2025-07-07 | 19.29 | $239.35 | 2.7M |
| 2025-07-03 | 18.55 | $240.40 | 1.9M |
| 2025-07-02 | 17.49 | $239.26 | 4.1M |
| 2025-07-01 | 16.44 | $238.77 | 3.9M |
| 2025-06-30 | 15.48 | $232.88 | 4.1M |
| 2025-06-27 | 15.01 | $228.85 | 5.0M |
| 2025-06-26 | 15.09 | $226.38 | 2.6M |
| 2025-06-25 | 15.54 | $221.79 | 3.0M |
| 2025-06-24 | 16.32 | $224.60 | 3.6M |
| 2025-06-23 | 16.68 | $224.74 | 2.6M |
| 2025-06-20 | 17.24 | $221.80 | 5.9M |
| 2025-06-18 | 18.10 | $221.87 | 3.6M |
| 2025-06-17 | 18.88 | $221.79 | 3.1M |
| 2025-06-16 | 19.60 | $224.09 | 2.4M |
| 2025-06-13 | 20.00 | $224.29 | 2.5M |
| 2025-06-12 | 20.46 | $226.05 | 1.6M |
| 2025-06-11 | 20.89 | $225.82 | 2.5M |
| 2025-06-10 | 21.35 | $226.26 | 2.7M |
| 2025-06-09 | 21.12 | $227.13 | 2.6M |
| 2025-06-06 | 20.72 | $228.78 | 2.2M |
| 2025-06-05 | 19.99 | $226.67 | 3.3M |
| 2025-06-04 | 19.48 | $227.45 | 1.8M |
| 2025-06-03 | 18.93 | $226.77 | 2.8M |
| 2025-06-02 | 18.50 | $225.52 | 2.5M |
| 2025-05-30 | 18.19 | $226.67 | 8.3M |
| 2025-05-29 | 17.73 | $225.19 | 6.7M |
| 2025-05-28 | 17.36 | $224.61 | 2.6M |
| 2025-05-27 | 16.81 | $226.46 | 3.1M |
| 2025-05-23 | 16.34 | $222.03 | 2.5M |
| 2025-05-22 | 16.22 | $223.63 | 2.9M |
| 2025-05-21 | 16.04 | $221.87 | 3.6M |
| 2025-05-20 | 15.79 | $225.06 | 3.3M |
| 2025-05-19 | 15.29 | $224.94 | 3.4M |
| 2025-05-16 | 14.76 | $222.88 | 2.9M |
| 2025-05-15 | 14.39 | $222.29 | 4.1M |
| 2025-05-14 | 14.01 | $217.18 | 3.2M |
| 2025-05-13 | 14.02 | $218.22 | 3.9M |
| 2025-05-12 | 13.75 | $219.34 | 4.0M |
| 2025-05-09 | 13.55 | $213.03 | 2.4M |
| 2025-05-08 | 13.77 | $214.54 | 3.9M |
| 2025-05-07 | 13.86 | $214.61 | 4.3M |
| 2025-05-06 | 13.96 | $209.93 | 5.1M |
| 2025-05-05 | 14.40 | $214.25 | 6.3M |
| 2025-05-02 | 14.51 | $214.13 | 4.4M |
| 2025-05-01 | 14.69 | $210.74 | 3.6M |
| 2025-04-30 | 15.19 | $210.50 | 5.0M |
| 2025-04-29 | 15.72 | $211.49 | 8.7M |
| 2025-04-28 | 16.18 | $200.66 | 5.7M |
| 2025-04-25 | 16.27 | $199.16 | 3.6M |
| 2025-04-24 | 16.22 | $200.74 | 3.2M |
| 2025-04-23 | 16.17 | $197.31 | 4.2M |
| 2025-04-22 | 16.16 | $198.37 | 4.3M |
| 2025-04-21 | 15.97 | $194.23 | 4.9M |
| 2025-04-17 | 15.30 | $196.60 | 3.2M |
| 2025-04-16 | 14.80 | $193.28 | 4.1M |
| 2025-04-15 | 14.27 | $198.81 | 3.0M |
| 2025-04-14 | 14.17 | $200.25 | 4.5M |
| 2025-04-11 | 13.95 | $198.55 | 5.1M |
| 2025-04-10 | 13.49 | $193.39 | 5.8M |
| 2025-04-09 | 13.01 | $199.10 | 9.1M |
| 2025-04-08 | 12.50 | $182.86 | 7.0M |
| 2025-04-07 | 10.95 | $187.46 | 9.4M |
| 2025-04-04 | 9.46 | $190.99 | 8.4M |
| 2025-04-03 | 8.35 | $206.68 | 6.5M |
| 2025-04-02 | 8.71 | $215.99 | 3.4M |
| 2025-04-01 | 8.31 | $213.45 | 2.6M |
| 2025-03-31 | 8.27 | $211.75 | 4.0M |
| 2025-03-28 | 8.41 | $210.34 | 3.3M |
| 2025-03-27 | 8.51 | $214.17 | 3.6M |
| 2025-03-26 | 8.24 | $213.12 | 5.3M |
| 2025-03-25 | 7.90 | $212.12 | 3.8M |
| 2025-03-24 | 8.10 | $211.85 | 4.2M |
| 2025-03-21 | 8.36 | $210.12 | 6.5M |
| 2025-03-20 | 8.79 | $210.89 | 3.6M |
| 2025-03-19 | 9.23 | $208.65 | 6.4M |
| 2025-03-18 | 9.60 | $209.74 | 3.8M |
| 2025-03-17 | 10.06 | $210.42 | 4.4M |
| 2025-03-14 | 10.58 | $209.47 | 3.9M |
| 2025-03-13 | 11.12 | $206.69 | 3.5M |
| 2025-03-12 | 11.31 | $206.35 | 3.8M |
| 2025-03-11 | 11.50 | $208.59 | 5.2M |
| 2025-03-10 | 11.94 | $213.82 | 4.2M |
| 2025-03-07 | 11.88 | $214.52 | 5.7M |
| 2025-03-06 | 12.18 | $211.26 | 5.0M |
| 2025-03-05 | 12.66 | $209.62 | 5.3M |
| 2025-03-04 | 12.97 | $208.00 | 7.0M |
| 2025-03-03 | 13.43 | $212.02 | 5.3M |
| 2025-02-28 | 13.93 | $212.89 | 4.0M |
| 2025-02-27 | 14.56 | $212.27 | 2.8M |
| 2025-02-26 | 15.29 | $211.33 | 3.1M |
| 2025-02-25 | 15.83 | $212.00 | 3.8M |
| 2025-02-24 | 16.57 | $209.91 | 6.7M |
| 2025-02-21 | 17.34 | $211.94 | 6.2M |
| 2025-02-20 | 17.80 | $211.35 | 3.6M |
| 2025-02-19 | 18.14 | $210.81 | 5.1M |
| 2025-02-18 | 18.50 | $208.04 | 4.9M |
| 2025-02-14 | 18.42 | $202.75 | 5.4M |
| 2025-02-13 | 17.84 | $205.27 | 3.4M |
| 2025-02-12 | 17.51 | $205.01 | 3.4M |
| 2025-02-11 | 17.00 | $206.94 | 3.1M |
| 2025-02-10 | 16.61 | $208.52 | 6.6M |
| 2025-02-07 | 16.16 | $205.52 | 6.7M |
| 2025-02-06 | 15.72 | $209.82 | 12.2M |
| 2025-02-05 | 15.33 | $222.35 | 4.6M |
| 2025-02-04 | 15.94 | $223.55 | 3.4M |
| 2025-02-03 | 16.00 | $222.41 | 3.2M |
| 2025-01-31 | 16.37 | $223.72 | 2.5M |
| 2025-01-30 | 16.26 | $224.06 | 1.8M |
| 2025-01-29 | 16.31 | $221.05 | 1.9M |
| 2025-01-28 | 16.60 | $220.70 | 3.6M |
| 2025-01-27 | 16.91 | $225.71 | 3.1M |
| 2025-01-24 | 17.24 | $221.51 | 6.3M |
| 2025-01-23 | 17.41 | $225.66 | 3.0M |
| 2025-01-22 | 17.36 | $223.09 | 3.0M |
| 2025-01-21 | 17.47 | $225.07 | 4.7M |
| 2025-01-17 | 17.51 | $222.58 | 3.3M |
| 2025-01-16 | 17.64 | $222.69 | 4.6M |
| 2025-01-15 | 18.03 | $219.54 | 4.6M |
| 2025-01-14 | 18.89 | $218.50 | 4.0M |
| 2025-01-13 | 19.80 | $219.10 | 5.4M |
| 2025-01-10 | 20.40 | $218.19 | 3.6M |
| 2025-01-08 | 20.71 | $220.17 | 3.1M |
| 2025-01-07 | 21.40 | $220.63 | 3.0M |
| 2025-01-06 | 22.23 | $221.74 | 3.8M |
| 2025-01-03 | 23.31 | $226.52 | 2.6M |
| 2025-01-02 | 23.94 | $225.52 | 2.1M |
| 2024-12-31 | 24.61 | $225.89 | 1.9M |
| 2024-12-30 | 25.17 | $226.60 | 2.4M |
| 2024-12-27 | 25.76 | $229.51 | 3.1M |
| 2024-12-26 | 25.84 | $231.86 | 3.1M |
| 2024-12-24 | 25.92 | $228.90 | 1.9M |
| 2024-12-23 | 26.28 | $227.14 | 3.5M |
| 2024-12-20 | 26.79 | $228.32 | 6.8M |
| 2024-12-19 | 27.31 | $226.88 | 4.9M |
| 2024-12-18 | 27.62 | $226.86 | 6.4M |
| 2024-12-17 | 27.92 | $233.13 | 5.4M |
| 2024-12-16 | 27.43 | $236.00 | 8.2M |
| 2024-12-13 | 26.93 | $227.62 | 2.4M |
| 2024-12-12 | 27.22 | $227.69 | 2.7M |
| 2024-12-11 | 27.28 | $229.06 | 4.4M |
| 2024-12-10 | 27.24 | $229.08 | 3.5M |
| 2024-12-09 | 27.68 | $225.09 | 2.5M |
| 2024-12-06 | 28.36 | $226.38 | 3.2M |
| 2024-12-05 | 28.95 | $226.29 | 5.2M |
| 2024-12-04 | 29.57 | $229.79 | 2.7M |
| 2024-12-03 | 30.02 | $226.96 | 4.0M |
| 2024-12-02 | 30.60 | $229.95 | 3.2M |
| 2024-11-29 | 30.03 | $232.93 | 1.9M |
| 2024-11-27 | 29.47 | $229.64 | 2.9M |
| 2024-11-26 | 28.91 | $230.40 | 4.2M |
| 2024-11-25 | 28.36 | $230.60 | 3.8M |
| 2024-11-22 | 27.81 | $229.11 | 3.8M |
| 2024-11-21 | 27.38 | $226.09 | 5.6M |
| 2024-11-20 | 27.02 | $226.67 | 4.6M |
| 2024-11-19 | 26.55 | $228.20 | 3.7M |
| 2024-11-18 | 25.93 | $228.85 | 3.4M |
| 2024-11-15 | 24.96 | $228.99 | 3.7M |
| 2024-11-14 | 23.92 | $230.67 | 3.8M |
| 2024-11-13 | 22.54 | $233.07 | 5.5M |
| 2024-11-12 | 20.79 | $233.91 | 11.1M |
| 2024-11-11 | 18.95 | $225.24 | 7.3M |
| 2024-11-08 | 18.05 | $219.49 | 5.7M |
| 2024-11-07 | 17.65 | $217.50 | 5.4M |
| 2024-11-06 | 17.38 | $216.40 | 6.2M |
| 2024-11-05 | 17.25 | $208.78 | 7.4M |
| 2024-11-04 | 17.76 | $207.54 | 4.0M |
| 2024-11-01 | 18.63 | $209.19 | 4.5M |
| 2024-10-31 | 19.55 | $205.68 | 4.7M |
| 2024-10-30 | 19.95 | $204.20 | 5.4M |
| 2024-10-29 | 20.37 | $205.98 | 6.1M |
| 2024-10-28 | 20.82 | $206.10 | 6.1M |
| 2024-10-25 | 21.53 | $208.00 | 6.1M |
| 2024-10-24 | 22.52 | $209.10 | 8.7M |
| 2024-10-23 | 23.52 | $220.34 | 6.2M |
| 2024-10-22 | 22.47 | $222.35 | 4.0M |
| 2024-10-21 | 21.20 | $221.50 | 3.7M |
| 2024-10-18 | 19.77 | $222.02 | 4.0M |
| 2024-10-17 | 18.35 | $219.55 | 3.1M |
| 2024-10-16 | 17.05 | $218.96 | 2.6M |
| 2024-10-15 | 15.73 | $217.27 | 3.9M |
| 2024-10-14 | 14.38 | $217.60 | 1.9M |
| 2024-10-11 | 13.11 | $215.99 | 3.8M |
| 2024-10-10 | 11.89 | $213.60 | 5.0M |
| 2024-10-09 | 10.93 | $213.70 | 5.1M |
| 2024-10-08 | 9.92 | $207.00 | 4.1M |
| 2024-10-07 | 9.40 | $203.33 | 1.8M |
| 2024-10-04 | 9.74 | $203.78 | 1.6M |
| 2024-10-03 | 10.10 | $202.88 | 2.0M |
| 2024-10-02 | 10.49 | $203.88 | 1.8M |
| 2024-10-01 | 10.78 | $206.07 | 2.3M |
| 2024-09-30 | 10.83 | $206.71 | 2.6M |
| 2024-09-27 | 10.89 | $207.63 | 2.5M |
| 2024-09-26 | 10.30 | $207.03 | 1.6M |
| 2024-09-25 | 10.07 | $206.78 | 2.9M |
| 2024-09-24 | 9.96 | $205.27 | 2.6M |
| 2024-09-23 | 10.16 | $203.77 | 2.3M |
| 2024-09-20 | 10.62 | $203.35 | 3.8M |
| 2024-09-19 | 11.06 | $203.70 | 2.7M |
| 2024-09-18 | 11.56 | $201.64 | 2.4M |
| 2024-09-17 | 11.93 | $204.24 | 1.4M |
| 2024-09-16 | 12.22 | $204.68 | 1.6M |
| 2024-09-13 | 12.49 | $204.15 | 2.0M |
| 2024-09-12 | 13.02 | $204.67 | 1.9M |
| 2024-09-11 | 13.69 | $204.04 | 2.7M |
| 2024-09-10 | 14.31 | $200.95 | 1.4M |
| 2024-09-09 | 14.33 | $201.16 | 2.3M |
| 2024-09-06 | 14.45 | $198.13 | 2.5M |
| 2024-09-05 | 14.58 | $202.98 | 1.5M |
| 2024-09-04 | 15.33 | $205.54 | 1.7M |
| 2024-09-03 | 15.38 | $204.86 | 2.1M |
| 2024-08-30 | 15.43 | $207.91 | 1.9M |
| 2024-08-29 | 15.22 | $207.51 | 2.4M |
| 2024-08-28 | 15.05 | $205.00 | 2.3M |
| 2024-08-27 | 15.07 | $206.11 | 2.4M |
| 2024-08-26 | 15.22 | $203.85 | 1.8M |
| 2024-08-23 | 15.61 | $202.48 | 2.9M |
| 2024-08-22 | 16.38 | $200.14 | 1.9M |
| 2024-08-21 | 17.03 | $201.42 | 1.8M |
| 2024-08-20 | 17.82 | $200.07 | 3.1M |
| 2024-08-19 | 18.40 | $199.04 | 2.0M |
| 2024-08-16 | 18.82 | $198.50 | 2.8M |
| 2024-08-15 | 19.25 | $198.46 | 2.9M |
| 2024-08-14 | 19.90 | $197.60 | 3.5M |
| 2024-08-13 | 20.14 | $196.73 | 3.7M |
| 2024-08-12 | 20.32 | $196.79 | 3.1M |
| 2024-08-09 | 20.63 | $198.23 | 1.9M |
| 2024-08-08 | 21.08 | $199.82 | 2.5M |
| 2024-08-07 | 21.62 | $197.92 | 3.3M |
| 2024-08-06 | 22.18 | $198.80 | 3.6M |
| 2024-08-05 | 22.50 | $199.71 | 3.9M |
| 2024-08-02 | 22.83 | $203.69 | 3.4M |
| 2024-08-01 | 23.71 | $204.58 | 3.7M |
| 2024-07-31 | 24.29 | $204.75 | 3.3M |
| 2024-07-30 | 24.99 | $202.64 | 2.6M |
| 2024-07-29 | 25.27 | $201.40 | 2.9M |
| 2024-07-26 | 25.54 | $202.74 | 7.5M |
| 2024-07-25 | 25.82 | $202.45 | 6.7M |
| 2024-07-24 | 25.70 | $213.65 | 3.5M |
| 2024-07-23 | 26.60 | $217.38 | 1.8M |
| 2024-07-22 | 26.87 | $216.97 | 2.8M |
| 2024-07-19 | 27.43 | $214.61 | 2.7M |
| 2024-07-18 | 27.88 | $217.67 | 2.2M |
| 2024-07-17 | 27.52 | $220.21 | 2.7M |
| 2024-07-16 | 27.05 | $218.47 | 3.0M |
| 2024-07-15 | 26.79 | $215.72 | 1.7M |
| 2024-07-12 | 26.91 | $215.11 | 2.1M |
| 2024-07-11 | 27.03 | $214.85 | 2.7M |
| 2024-07-10 | 26.82 | $214.49 | 1.8M |
| 2024-07-09 | 26.85 | $210.60 | 1.4M |
| 2024-07-08 | 27.36 | $211.63 | 1.8M |
| 2024-07-05 | 27.77 | $212.24 | 1.4M |
| 2024-07-03 | 28.26 | $212.46 | 1.1M |
| 2024-07-02 | 28.45 | $213.23 | 1.9M |
| 2024-07-01 | 28.64 | $210.95 | 2.1M |
| 2024-06-28 | 28.85 | $213.54 | 4.8M |
| 2024-06-27 | 29.00 | $214.38 | 1.9M |
| 2024-06-26 | 28.73 | $213.43 | 2.2M |
| 2024-06-25 | 28.59 | $214.45 | 3.0M |
| 2024-06-24 | 27.93 | $215.89 | 2.9M |
| 2024-06-21 | 26.91 | $215.09 | 7.9M |
| 2024-06-20 | 26.08 | $214.14 | 4.0M |
| 2024-06-18 | 25.29 | $212.87 | 2.4M |
| 2024-06-17 | 24.69 | $211.95 | 3.1M |
| 2024-06-14 | 24.18 | $208.53 | 2.2M |
| 2024-06-13 | 24.10 | $208.63 | 2.0M |
| 2024-06-12 | 23.97 | $208.50 | 2.5M |
| 2024-06-11 | 23.46 | $209.48 | 2.3M |
| 2024-06-10 | 23.16 | $210.74 | 2.6M |
| 2024-06-07 | 22.32 | $208.78 | 2.6M |
| 2024-06-06 | 21.45 | $208.45 | 3.3M |
| 2024-06-05 | 20.62 | $209.27 | 2.7M |
| 2024-06-04 | 19.83 | $207.23 | 3.4M |
| 2024-06-03 | 19.16 | $202.46 | 2.4M |
| 2024-05-31 | 19.03 | $202.19 | 3.2M |
| 2024-05-30 | 19.15 | $200.91 | 2.3M |
| 2024-05-29 | 19.44 | $197.07 | 2.8M |
| 2024-05-28 | 20.28 | $199.18 | 2.4M |
| 2024-05-24 | 20.89 | $199.69 | 2.4M |
| 2024-05-23 | 21.28 | $199.39 | 2.6M |
| 2024-05-22 | 21.69 | $202.80 | 2.0M |
| 2024-05-21 | 21.49 | $203.51 | 1.7M |
| 2024-05-20 | 20.95 | $204.62 | 2.0M |
| 2024-05-17 | 20.35 | $205.97 | 2.3M |
| 2024-05-16 | 19.19 | $206.62 | 2.6M |
| 2024-05-15 | 17.98 | $205.06 | 2.7M |
| 2024-05-14 | 16.92 | $203.21 | 2.4M |
| 2024-05-13 | 15.77 | $203.80 | 3.5M |
| 2024-05-10 | 14.34 | $202.92 | 2.3M |
| 2024-05-09 | 13.24 | $200.63 | 2.7M |
| 2024-05-08 | 12.40 | $198.05 | 1.8M |
| 2024-05-07 | 11.89 | $196.85 | 2.1M |
| 2024-05-06 | 11.54 | $195.00 | 2.3M |
| 2024-05-03 | 11.18 | $195.81 | 2.3M |
| 2024-05-02 | 10.95 | $193.64 | 3.4M |
| 2024-05-01 | 10.72 | $195.30 | 5.1M |
| 2024-04-30 | 10.47 | $192.73 | 3.1M |
| 2024-04-29 | 10.41 | $193.77 | 2.6M |
| 2024-04-26 | 10.59 | $193.45 | 3.0M |
| 2024-04-25 | 10.89 | $193.02 | 3.9M |
| 2024-04-24 | 11.13 | $194.79 | 3.6M |
| 2024-04-23 | 11.29 | $196.16 | 2.6M |
| 2024-04-22 | 11.87 | $195.58 | 2.4M |
| 2024-04-19 | 12.24 | $194.26 | 3.6M |
| 2024-04-18 | 12.27 | $191.08 | 2.1M |
| 2024-04-17 | 11.81 | $190.36 | 2.4M |
| 2024-04-16 | 11.34 | $190.72 | 2.8M |
| 2024-04-15 | 10.95 | $194.04 | 3.2M |
| 2024-04-12 | 10.94 | $196.16 | 3.5M |
| 2024-04-11 | 10.50 | $196.87 | 3.0M |
| 2024-04-10 | 10.03 | $195.65 | 2.9M |
| 2024-04-09 | 9.38 | $198.41 | 2.0M |
| 2024-04-08 | 8.92 | $197.76 | 2.4M |
| 2024-04-05 | 8.63 | $197.15 | 2.2M |
| 2024-04-04 | 8.16 | $196.05 | 3.4M |
| 2024-04-03 | 7.72 | $197.97 | 2.5M |
| 2024-04-02 | 7.60 | $200.23 | 2.6M |
| 2024-04-01 | 7.80 | $202.01 | 2.2M |
| 2024-03-28 | 8.10 | $205.25 | 3.6M |
| 2024-03-27 | 7.79 | $205.13 | 2.8M |
| 2024-03-26 | 7.72 | $201.00 | 2.7M |
| 2024-03-25 | 7.92 | $198.48 | 2.0M |
| 2024-03-22 | 7.97 | $200.73 | 2.1M |
| 2024-03-21 | 8.33 | $201.38 | 2.8M |
| 2024-03-20 | 8.59 | $201.18 | 2.7M |
| 2024-03-19 | 8.96 | $199.04 | 4.5M |
| 2024-03-18 | 8.83 | $196.76 | 2.5M |
| 2024-03-15 | 8.74 | $197.69 | 6.3M |
| 2024-03-14 | 8.55 | $196.35 | 3.8M |
| 2024-03-13 | 8.35 | $199.73 | 2.5M |
| 2024-03-12 | 8.77 | $199.13 | 2.9M |
| 2024-03-11 | 9.08 | $200.29 | 2.4M |
| 2024-03-08 | 9.44 | $200.75 | 2.1M |
| 2024-03-07 | 9.56 | $202.61 | 2.4M |
| 2024-03-06 | 9.42 | $200.50 | 2.7M |
| 2024-03-05 | 9.42 | $197.35 | 2.5M |
| 2024-03-04 | 9.90 | $199.24 | 2.1M |
| 2024-03-01 | 10.13 | $198.67 | 2.8M |
| 2024-02-29 | 10.53 | $198.73 | 3.4M |
| 2024-02-28 | 10.84 | $197.57 | 2.7M |
| 2024-02-27 | 11.39 | $198.18 | 2.5M |
| 2024-02-26 | 11.97 | $199.19 | 2.0M |
| 2024-02-23 | 12.37 | $200.63 | 2.5M |
| 2024-02-22 | 12.34 | $200.81 | 3.6M |
| 2024-02-21 | 12.48 | $199.53 | 2.0M |
| 2024-02-20 | 12.82 | $198.94 | 2.8M |
| 2024-02-16 | 13.29 | $197.17 | 2.3M |
| 2024-02-15 | 13.90 | $197.95 | 2.0M |
| 2024-02-14 | 14.61 | $194.87 | 2.1M |
| 2024-02-13 | 14.92 | $194.01 | 4.4M |
| 2024-02-12 | 15.26 | $197.35 | 2.8M |
| 2024-02-09 | 15.76 | $194.84 | 3.7M |
| 2024-02-08 | 15.89 | $193.46 | 2.5M |
| 2024-02-07 | 15.81 | $194.10 | 3.0M |
| 2024-02-06 | 15.90 | $193.64 | 3.7M |
| 2024-02-05 | 15.70 | $193.01 | 4.6M |
| 2024-02-02 | 15.58 | $196.11 | 4.3M |
| 2024-02-01 | 15.78 | $197.31 | 7.8M |
| 2024-01-31 | 15.57 | $202.26 | 5.6M |
| 2024-01-30 | 15.33 | $205.90 | 5.6M |
| 2024-01-29 | 15.31 | $203.05 | 2.2M |
| 2024-01-26 | 15.95 | $201.80 | 1.9M |
| 2024-01-25 | 16.49 | $202.56 | 2.7M |
| 2024-01-24 | 17.21 | $199.87 | 3.5M |
| 2024-01-23 | 17.97 | $202.94 | 2.0M |
| 2024-01-22 | 18.56 | $201.04 | 3.6M |
| 2024-01-19 | 19.18 | $200.78 | 3.1M |
| 2024-01-18 | 20.02 | $200.13 | 2.6M |
| 2024-01-17 | 20.75 | $197.95 | 2.5M |
| 2024-01-16 | 20.97 | $197.77 | 3.5M |
| 2024-01-12 | 21.47 | $201.10 | 2.4M |
| 2024-01-11 | 22.53 | $201.67 | 1.9M |
| 2024-01-10 | 23.32 | $202.40 | 2.4M |
| 2024-01-09 | 24.34 | $201.63 | 3.1M |
| 2024-01-08 | 25.23 | $202.66 | 4.0M |
| 2024-01-05 | 26.43 | $203.53 | 2.7M |
| 2024-01-04 | 27.46 | $204.90 | 2.5M |
| 2024-01-03 | 28.08 | $204.53 | 3.8M |
| 2024-01-02 | 28.68 | $209.00 | 3.1M |
| 2023-12-29 | 28.06 | $209.71 | 2.3M |
| 2023-12-28 | 27.20 | $209.17 | 1.6M |
| 2023-12-27 | 26.32 | $209.02 | 2.3M |
| 2023-12-26 | 25.44 | $208.04 | 1.9M |
| 2023-12-22 | 24.66 | $205.64 | 1.9M |
| 2023-12-21 | 24.04 | $205.05 | 2.2M |
| 2023-12-20 | 23.69 | $202.90 | 3.3M |
| 2023-12-19 | 23.32 | $204.60 | 2.6M |
| 2023-12-18 | 22.74 | $205.10 | 3.0M |
| 2023-12-15 | 22.13 | $203.40 | 7.5M |
| 2023-12-14 | 21.53 | $203.41 | 3.8M |
| 2023-12-13 | 20.97 | $203.08 | 3.1M |
| 2023-12-12 | 20.58 | $201.51 | 3.1M |
| 2023-12-11 | 20.29 | $200.39 | 3.7M |
| 2023-12-08 | 20.25 | $194.61 | 4.5M |
| 2023-12-07 | 20.78 | $197.79 | 2.4M |
| 2023-12-06 | 20.10 | $197.79 | 2.2M |
| 2023-12-05 | 19.38 | $196.95 | 2.6M |
| 2023-12-04 | 18.84 | $198.36 | 2.7M |
| 2023-12-01 | 17.91 | $197.78 | 3.1M |
| 2023-11-30 | 16.98 | $195.92 | 3.1M |
| 2023-11-29 | 16.32 | $194.26 | 2.2M |
| 2023-11-28 | 15.61 | $194.27 | 3.3M |
| 2023-11-27 | 15.08 | $192.97 | 2.5M |
| 2023-11-24 | 14.75 | $193.41 | 1.1M |
| 2023-11-22 | 14.39 | $192.31 | 1.9M |
| 2023-11-21 | 14.16 | $191.24 | 1.9M |
| 2023-11-20 | 14.13 | $191.80 | 2.0M |
| 2023-11-17 | 14.10 | $191.21 | 2.2M |
| 2023-11-16 | 14.14 | $190.71 | 2.1M |
| 2023-11-15 | 14.07 | $189.55 | 4.1M |
| 2023-11-14 | 14.09 | $190.24 | 3.0M |
| 2023-11-13 | 14.29 | $186.51 | 1.7M |
| 2023-11-10 | 15.04 | $186.71 | 2.2M |
| 2023-11-09 | 15.71 | $183.68 | 2.7M |
| 2023-11-08 | 16.13 | $184.62 | 3.2M |
| 2023-11-07 | 16.67 | $186.61 | 2.5M |
| 2023-11-06 | 17.55 | $187.50 | 2.3M |
| 2023-11-03 | 18.20 | $188.99 | 3.0M |
| 2023-11-02 | 18.71 | $186.43 | 3.1M |
| 2023-11-01 | 19.61 | $183.99 | 3.4M |
| 2023-10-31 | 19.97 | $183.26 | 3.8M |
| 2023-10-30 | 20.27 | $179.75 | 2.6M |
| 2023-10-27 | 19.72 | $177.00 | 3.4M |
| 2023-10-26 | 18.82 | $176.06 | 4.8M |
| 2023-10-25 | 17.87 | $178.09 | 4.1M |
| 2023-10-24 | 17.29 | $181.46 | 2.6M |
| 2023-10-23 | 17.03 | $180.52 | 2.1M |
| 2023-10-20 | 16.79 | $181.32 | 3.0M |
| 2023-10-19 | 16.64 | $182.27 | 2.6M |
| 2023-10-18 | 16.61 | $183.47 | 2.3M |
| 2023-10-17 | 16.77 | $186.32 | 1.8M |
| 2023-10-16 | 17.29 | $186.23 | 2.4M |
| 2023-10-13 | 17.86 | $183.56 | 2.2M |
| 2023-10-12 | 17.88 | $183.94 | 2.4M |
| 2023-10-11 | 17.98 | $187.40 | 2.2M |
| 2023-10-10 | 18.62 | $186.34 | 3.3M |
| 2023-10-09 | 19.24 | $186.52 | 2.3M |
| 2023-10-06 | 19.66 | $184.66 | 3.8M |
| 2023-10-05 | 19.73 | $180.02 | 2.3M |
| 2023-10-04 | 19.07 | $182.50 | 2.3M |
| 2023-10-03 | 18.55 | $181.14 | 2.5M |
| 2023-10-02 | 17.95 | $182.61 | 2.7M |
| 2023-09-29 | 17.44 | $184.74 | 3.3M |
| 2023-09-28 | 17.41 | $187.11 | 2.9M |
| 2023-09-27 | 17.82 | $187.88 | 2.2M |
| 2023-09-26 | 18.24 | $187.89 | 3.4M |
| 2023-09-25 | 18.96 | $191.86 | 2.7M |
| 2023-09-22 | 19.87 | $189.78 | 2.8M |
| 2023-09-21 | 20.78 | $191.43 | 2.9M |
| 2023-09-20 | 21.34 | $194.44 | 2.4M |
| 2023-09-19 | 21.16 | $195.35 | 2.9M |
| 2023-09-18 | 21.23 | $194.46 | 2.3M |
| 2023-09-15 | 21.36 | $193.04 | 6.0M |
| 2023-09-14 | 21.56 | $193.56 | 3.7M |
| 2023-09-13 | 21.78 | $191.59 | 5.1M |
| 2023-09-12 | 22.29 | $189.21 | 3.7M |
| 2023-09-11 | 23.34 | $186.21 | 2.1M |
| 2023-09-08 | 23.57 | $184.52 | 1.8M |
| 2023-09-07 | 23.30 | $184.12 | 2.1M |
| 2023-09-06 | 23.01 | $184.51 | 2.2M |
| 2023-09-05 | 22.78 | $185.70 | 2.2M |
| 2023-09-01 | 22.90 | $188.39 | 1.6M |
| 2023-08-31 | 23.43 | $187.94 | 2.6M |
| 2023-08-30 | 24.07 | $188.56 | 2.2M |
| 2023-08-29 | 24.74 | $189.52 | 2.2M |
| 2023-08-28 | 25.21 | $187.88 | 1.9M |
| 2023-08-25 | 25.67 | $186.30 | 1.9M |
| 2023-08-24 | 25.45 | $185.16 | 2.4M |
| 2023-08-23 | 25.30 | $187.08 | 1.9M |
| 2023-08-22 | 24.78 | $186.01 | 1.7M |
| 2023-08-21 | 24.22 | $186.95 | 1.9M |
| 2023-08-18 | 23.56 | $186.58 | 2.1M |
| 2023-08-17 | 22.88 | $185.98 | 2.5M |
| 2023-08-16 | 22.27 | $186.49 | 2.2M |
| 2023-08-15 | 21.68 | $187.80 | 2.3M |
| 2023-08-14 | 21.08 | $189.51 | 2.4M |
| 2023-08-11 | 20.78 | $190.67 | 2.7M |
| 2023-08-10 | 20.38 | $188.74 | 2.8M |
| 2023-08-09 | 19.77 | $189.24 | 3.2M |
| 2023-08-08 | 19.05 | $187.65 | 3.3M |
| 2023-08-07 | 17.90 | $189.60 | 2.8M |
| 2023-08-04 | 16.90 | $189.21 | 2.4M |
| 2023-08-03 | 15.88 | $190.51 | 2.5M |
| 2023-08-02 | 14.97 | $192.90 | 3.0M |
| 2023-08-01 | 14.24 | $193.48 | 4.0M |
| 2023-07-31 | 13.54 | $194.13 | 3.4M |
| 2023-07-28 | 12.85 | $195.19 | 3.9M |
| 2023-07-27 | 12.31 | $196.41 | 6.6M |
| 2023-07-26 | 11.81 | $208.26 | 3.3M |
| 2023-07-25 | 11.66 | $209.68 | 2.0M |
| 2023-07-24 | 11.48 | $209.32 | 1.8M |
| 2023-07-21 | 11.07 | $208.60 | 7.5M |
| 2023-07-20 | 10.65 | $207.96 | 2.5M |
| 2023-07-19 | 10.37 | $205.17 | 2.5M |
| 2023-07-18 | 10.61 | $205.25 | 3.7M |
| 2023-07-17 | 10.84 | $208.17 | 2.2M |
| 2023-07-14 | 10.83 | $206.14 | 2.2M |
| 2023-07-13 | 10.96 | $208.71 | 2.3M |
| 2023-07-12 | 10.75 | $208.52 | 3.0M |
| 2023-07-11 | 10.29 | $208.73 | 2.8M |
| 2023-07-10 | 10.01 | $207.74 | 3.1M |
| 2023-07-07 | 9.94 | $203.26 | 2.3M |
| 2023-07-06 | 10.26 | $204.01 | 2.1M |
| 2023-07-05 | 10.71 | $206.43 | 2.3M |
| 2023-07-03 | 10.39 | $208.30 | 1.2M |
| 2023-06-30 | 10.06 | $207.50 | 3.0M |
| 2023-06-29 | 9.32 | $206.47 | 2.5M |
| 2023-06-28 | 8.81 | $202.50 | 2.0M |
| 2023-06-27 | 8.72 | $203.34 | 2.4M |
| 2023-06-26 | 8.53 | $202.58 | 2.1M |
| 2023-06-23 | 8.50 | $200.09 | 3.3M |
| 2023-06-22 | 8.91 | $200.65 | 1.6M |
| 2023-06-21 | 9.15 | $201.80 | 2.6M |
| 2023-06-20 | 9.40 | $200.40 | 2.1M |
| 2023-06-16 | 9.48 | $202.97 | 5.0M |
| 2023-06-15 | 8.84 | $203.73 | 2.5M |
| 2023-06-14 | 8.46 | $200.52 | 2.7M |
| 2023-06-13 | 8.28 | $201.11 | 2.0M |
| 2023-06-12 | 8.37 | $198.50 | 1.7M |
| 2023-06-09 | 8.70 | $197.89 | 1.8M |
| 2023-06-08 | 9.01 | $198.15 | 1.6M |
| 2023-06-07 | 9.45 | $198.39 | 2.6M |
| 2023-06-06 | 9.92 | $196.34 | 2.3M |
| 2023-06-05 | 10.20 | $197.18 | 1.7M |
| 2023-06-02 | 10.36 | $198.85 | 2.7M |
| 2023-06-01 | 10.54 | $193.86 | 1.9M |
| 2023-05-31 | 10.50 | $191.60 | 3.7M |
| 2023-05-30 | 10.41 | $194.55 | 2.3M |
| 2023-05-26 | 10.32 | $193.75 | 2.0M |
| 2023-05-25 | 10.51 | $192.27 | 2.4M |
| 2023-05-24 | 10.36 | $191.86 | 1.7M |
| 2023-05-23 | 10.33 | $194.97 | 2.2M |
| 2023-05-22 | 10.75 | $196.93 | 1.8M |
| 2023-05-19 | 11.13 | $197.35 | 2.7M |
| 2023-05-18 | 11.16 | $198.25 | 2.4M |
| 2023-05-17 | 11.52 | $196.02 | 2.4M |
| 2023-05-16 | 11.99 | $191.61 | 2.1M |
| 2023-05-15 | 11.97 | $194.31 | 1.6M |
| 2023-05-12 | 12.18 | $193.62 | 2.1M |
| 2023-05-11 | 12.39 | $193.98 | 2.9M |
| 2023-05-10 | 12.69 | $197.34 | 2.2M |
| 2023-05-09 | 13.19 | $197.13 | 2.2M |
| 2023-05-08 | 13.84 | $196.95 | 1.5M |
| 2023-05-05 | 14.44 | $198.42 | 2.1M |
| 2023-05-04 | 15.09 | $196.22 | 2.3M |
| 2023-05-03 | 15.78 | $197.96 | 2.8M |
| 2023-05-02 | 16.24 | $198.26 | 2.6M |
| 2023-05-01 | 16.89 | $200.48 | 2.2M |
| 2023-04-28 | 16.89 | $199.84 | 2.9M |
| 2023-04-27 | 17.09 | $198.61 | 3.9M |
| 2023-04-26 | 17.62 | $190.90 | 3.6M |
| 2023-04-25 | 18.09 | $195.96 | 2.2M |
| 2023-04-24 | 18.24 | $196.78 | 1.6M |
| 2023-04-21 | 18.55 | $196.08 | 2.0M |
| 2023-04-20 | 19.03 | $196.75 | 1.9M |
| 2023-04-19 | 19.39 | $197.81 | 1.9M |
| 2023-04-18 | 19.45 | $196.93 | 2.4M |
| 2023-04-17 | 19.52 | $197.86 | 1.7M |
| 2023-04-14 | 19.84 | $196.55 | 2.0M |
| 2023-04-13 | 20.24 | $195.90 | 3.4M |
| 2023-04-12 | 20.90 | $193.23 | 3.7M |
| 2023-04-11 | 21.90 | $192.19 | 2.4M |
| 2023-04-10 | 22.79 | $191.68 | 2.5M |
| 2023-04-06 | 23.61 | $190.46 | 2.8M |
| 2023-04-05 | 24.36 | $189.43 | 3.0M |
| 2023-04-04 | 24.91 | $190.94 | 2.5M |
| 2023-04-03 | 25.55 | $193.28 | 2.9M |
| 2023-03-31 | 26.28 | $191.12 | 2.7M |
| 2023-03-30 | 26.49 | $189.12 | 2.0M |
| 2023-03-29 | 26.51 | $189.07 | 2.7M |
| 2023-03-28 | 26.35 | $187.92 | 2.1M |
| 2023-03-27 | 26.16 | $187.99 | 2.1M |
| 2023-03-24 | 25.97 | $188.16 | 2.3M |
| 2023-03-23 | 25.47 | $186.92 | 2.4M |
| 2023-03-22 | 25.05 | $187.16 | 2.3M |
| 2023-03-21 | 24.76 | $191.16 | 3.1M |
| 2023-03-20 | 24.70 | $189.88 | 2.8M |
| 2023-03-17 | 24.24 | $184.64 | 7.4M |
| 2023-03-16 | 23.26 | $189.14 | 3.9M |
| 2023-03-15 | 22.43 | $188.12 | 3.9M |
| 2023-03-14 | 21.55 | $192.97 | 4.9M |
| 2023-03-13 | 21.23 | $193.10 | 3.2M |
| 2023-03-10 | 21.15 | $193.33 | 3.7M |
| 2023-03-09 | 21.06 | $192.88 | 3.2M |
| 2023-03-08 | 21.04 | $195.57 | 2.1M |
| 2023-03-07 | 21.24 | $195.62 | 2.8M |
| 2023-03-06 | 21.54 | $197.04 | 2.7M |
| 2023-03-03 | 22.13 | $196.82 | 3.1M |
| 2023-03-02 | 22.41 | $194.45 | 4.3M |
| 2023-03-01 | 22.24 | $192.88 | 3.2M |
| 2023-02-28 | 21.90 | $191.48 | 3.1M |
| 2023-02-27 | 21.12 | $192.45 | 3.4M |
| 2023-02-24 | 20.52 | $192.04 | 3.3M |
| 2023-02-23 | 19.65 | $195.02 | 2.4M |
| 2023-02-22 | 18.91 | $195.49 | 3.0M |
| 2023-02-21 | 18.36 | $196.76 | 2.8M |
| 2023-02-17 | 18.00 | $201.42 | 2.9M |
| 2023-02-16 | 17.89 | $199.36 | 2.8M |
| 2023-02-15 | 17.70 | $201.71 | 2.5M |
| 2023-02-14 | 17.61 | $201.00 | 3.0M |
| 2023-02-13 | 17.51 | $203.37 | 3.0M |
| 2023-02-10 | 17.54 | $200.47 | 2.9M |
| 2023-02-09 | 17.04 | $199.22 | 3.0M |
| 2023-02-08 | 16.55 | $202.22 | 3.6M |
| 2023-02-07 | 16.32 | $205.47 | 2.9M |
| 2023-02-06 | 16.14 | $204.04 | 2.9M |
| 2023-02-03 | 15.62 | $202.69 | 4.5M |
| 2023-02-02 | 15.16 | $207.38 | 7.2M |
| 2023-02-01 | 14.68 | $206.72 | 5.4M |
| 2023-01-31 | 14.87 | $208.48 | 2.3M |
| 2023-01-30 | 15.29 | $205.78 | 2.5M |
| 2023-01-27 | 15.75 | $208.13 | 2.1M |
| 2023-01-26 | 16.50 | $209.35 | 1.9M |
| 2023-01-25 | 17.23 | $206.67 | 2.2M |
| 2023-01-24 | 17.69 | $206.93 | 3.2M |
| 2023-01-23 | 18.16 | $204.46 | 2.8M |
| 2023-01-20 | 18.41 | $202.03 | 4.0M |
| 2023-01-19 | 18.18 | $200.66 | 4.5M |
| 2023-01-18 | 18.09 | $204.24 | 5.1M |
| 2023-01-17 | 18.40 | $212.24 | 3.3M |
| 2023-01-13 | 18.89 | $216.61 | 2.0M |
| 2023-01-12 | 19.23 | $215.98 | 3.0M |
| 2023-01-11 | 19.59 | $212.30 | 2.9M |
| 2023-01-10 | 20.58 | $211.34 | 1.8M |
| 2023-01-09 | 21.48 | $210.67 | 2.6M |
| 2023-01-06 | 22.42 | $210.27 | 4.1M |
| 2023-01-05 | 23.01 | $204.47 | 4.1M |
| 2023-01-04 | 23.24 | $210.04 | 3.9M |
| 2023-01-03 | 23.91 | $214.30 | 2.2M |
| 2022-12-30 | 24.92 | $214.30 | 1.6M |
| 2022-12-29 | 26.09 | $214.75 | 1.9M |
| 2022-12-28 | 27.17 | $212.19 | 1.6M |
| 2022-12-27 | 28.31 | $214.89 | 1.5M |
| 2022-12-23 | 29.21 | $213.87 | 1.3M |
| 2022-12-22 | 30.32 | $212.31 | 2.2M |
| 2022-12-21 | 31.50 | $215.10 | 2.6M |
| 2022-12-20 | 32.08 | $211.49 | 1.9M |
| 2022-12-19 | 33.02 | $209.41 | 3.1M |
| 2022-12-16 | 34.08 | $209.74 | 7.1M |
| 2022-12-15 | 35.48 | $208.97 | 3.2M |
| 2022-12-14 | 36.64 | $214.72 | 2.5M |
| 2022-12-13 | 36.82 | $214.96 | 3.4M |
| 2022-12-12 | 36.99 | $214.50 | 3.3M |
| 2022-12-09 | 37.87 | $211.63 | 2.3M |
| 2022-12-08 | 38.73 | $213.35 | 2.2M |
| 2022-12-07 | 39.44 | $213.45 | 3.0M |
| 2022-12-06 | 40.27 | $213.19 | 2.5M |
| 2022-12-05 | 41.13 | $215.60 | 3.1M |
| 2022-12-02 | 41.16 | $219.08 | 2.2M |
| 2022-12-01 | 41.20 | $217.39 | 4.0M |
| 2022-11-30 | 40.83 | $219.55 | 4.7M |
| 2022-11-29 | 40.44 | $216.72 | 2.1M |
| 2022-11-28 | 40.33 | $215.77 | 2.6M |
| 2022-11-25 | 40.14 | $220.05 | 1.1M |
| 2022-11-23 | 39.38 | $218.91 | 2.7M |
| 2022-11-22 | 38.44 | $218.76 | 2.5M |
| 2022-11-21 | 37.56 | $216.56 | 2.3M |
| 2022-11-18 | 36.77 | $214.53 | 3.0M |
| 2022-11-17 | 35.95 | $214.51 | 2.7M |
| 2022-11-16 | 35.22 | $214.00 | 2.4M |
| 2022-11-15 | 34.16 | $215.43 | 2.4M |
| 2022-11-14 | 33.04 | $213.00 | 3.1M |
| 2022-11-11 | 31.87 | $212.73 | 4.2M |
| 2022-11-10 | 30.71 | $214.80 | 4.4M |
| 2022-11-09 | 29.49 | $208.63 | 3.0M |
| 2022-11-08 | 28.43 | $211.36 | 2.6M |
| 2022-11-07 | 27.22 | $209.77 | 2.7M |
| 2022-11-04 | 26.09 | $207.85 | 4.1M |
| 2022-11-03 | 25.05 | $204.39 | 4.7M |
| 2022-11-02 | 24.09 | $200.47 | 4.7M |
| 2022-11-01 | 22.93 | $203.10 | 4.4M |
| 2022-10-31 | 21.82 | $204.02 | 4.4M |
| 2022-10-28 | 20.53 | $204.93 | 4.9M |
| 2022-10-27 | 19.16 | $196.49 | 4.8M |
| 2022-10-26 | 18.10 | $190.27 | 4.2M |
| 2022-10-25 | 17.55 | $189.65 | 2.9M |
| 2022-10-24 | 17.29 | $186.90 | 3.3M |
| 2022-10-21 | 17.21 | $182.81 | 3.0M |
| 2022-10-20 | 17.75 | $177.64 | 2.7M |
| 2022-10-19 | 18.68 | $179.28 | 1.7M |
| 2022-10-18 | 19.53 | $179.88 | 2.0M |
| 2022-10-17 | 20.42 | $177.04 | 3.4M |
| 2022-10-14 | 21.31 | $174.16 | 3.0M |
| 2022-10-13 | 22.18 | $177.55 | 3.2M |
| 2022-10-12 | 23.08 | $172.79 | 2.7M |
| 2022-10-11 | 23.51 | $173.62 | 2.9M |
| 2022-10-10 | 23.97 | $171.89 | 1.9M |
| 2022-10-07 | 24.14 | $171.41 | 3.0M |
| 2022-10-06 | 24.36 | $175.04 | 2.6M |
| 2022-10-05 | 24.95 | $177.81 | 2.9M |
| 2022-10-04 | 25.71 | $178.19 | 3.7M |
| 2022-10-03 | 26.31 | $173.04 | 3.4M |
| 2022-09-30 | 26.33 | $166.97 | 3.8M |
| 2022-09-29 | 25.80 | $170.07 | 3.1M |
| 2022-09-28 | 25.37 | $173.83 | 3.1M |
| 2022-09-27 | 25.12 | $170.07 | 2.7M |
| 2022-09-26 | 24.45 | $170.07 | 3.3M |
| 2022-09-23 | 23.78 | $171.38 | 3.2M |
| 2022-09-22 | 23.17 | $173.25 | 2.2M |
| 2022-09-21 | 22.69 | $174.30 | 2.5M |
| 2022-09-20 | 22.39 | $177.01 | 2.5M |
| 2022-09-19 | 21.73 | $178.63 | 2.4M |
| 2022-09-16 | 21.09 | $177.35 | 6.4M |
| 2022-09-15 | 20.18 | $176.86 | 3.5M |
| 2022-09-14 | 19.52 | $179.97 | 4.9M |
| 2022-09-13 | 18.98 | $184.98 | 4.9M |
| 2022-09-12 | 19.05 | $192.03 | 2.8M |
| 2022-09-09 | 20.03 | $191.69 | 2.9M |
| 2022-09-08 | 20.78 | $187.82 | 3.5M |
| 2022-09-07 | 20.92 | $189.09 | 2.3M |
| 2022-09-06 | 21.25 | $185.60 | 2.5M |
| 2022-09-02 | 21.34 | $186.89 | 2.7M |
| 2022-09-01 | 21.70 | $190.73 | 2.2M |
| 2022-08-31 | 22.41 | $189.35 | 2.6M |
| 2022-08-30 | 23.24 | $190.70 | 2.2M |
| 2022-08-29 | 24.15 | $192.42 | 2.1M |
| 2022-08-26 | 25.39 | $193.06 | 2.8M |
| 2022-08-25 | 26.48 | $200.43 | 1.6M |
| 2022-08-24 | 26.68 | $197.79 | 1.4M |
| 2022-08-23 | 27.17 | $197.55 | 1.6M |
| 2022-08-22 | 27.52 | $197.84 | 2.6M |
| 2022-08-19 | 27.84 | $201.56 | 2.0M |
| 2022-08-18 | 27.41 | $203.72 | 1.5M |
| 2022-08-17 | 26.59 | $202.78 | 1.7M |
| 2022-08-16 | 25.72 | $203.67 | 1.7M |
| 2022-08-15 | 24.81 | $202.25 | 2.3M |
| 2022-08-12 | 23.99 | $200.87 | 2.3M |
| 2022-08-11 | 23.30 | $198.51 | 2.4M |
| 2022-08-10 | 22.71 | $197.23 | 2.6M |
| 2022-08-09 | 22.22 | $194.09 | 2.3M |
| 2022-08-08 | 22.09 | $193.97 | 2.1M |
| 2022-08-05 | 21.96 | $192.27 | 1.8M |
| 2022-08-04 | 22.14 | $192.44 | 1.7M |
| 2022-08-03 | 22.30 | $191.50 | 2.5M |
| 2022-08-02 | 22.58 | $189.12 | 3.3M |
| 2022-08-01 | 22.73 | $191.99 | 2.3M |
| 2022-07-29 | 22.49 | $192.46 | 2.9M |
| 2022-07-28 | 22.23 | $190.44 | 3.7M |
| 2022-07-27 | 22.13 | $183.66 | 3.5M |
| 2022-07-26 | 22.81 | $181.42 | 2.3M |
| 2022-07-25 | 23.74 | $181.26 | 1.9M |
| 2022-07-22 | 24.88 | $181.47 | 2.3M |
| 2022-07-21 | 26.07 | $180.03 | 1.9M |
| 2022-07-20 | 27.16 | $178.26 | 1.6M |
| 2022-07-19 | 28.06 | $177.23 | 2.5M |
| 2022-07-18 | 28.86 | $170.95 | 1.7M |
| 2022-07-15 | 29.10 | $172.80 | 2.2M |
| 2022-07-14 | 29.11 | $169.51 | 1.8M |
| 2022-07-13 | 28.49 | $170.87 | 2.0M |
| 2022-07-12 | 28.07 | $173.61 | 2.8M |
| 2022-07-11 | 27.82 | $172.84 | 3.2M |
| 2022-07-08 | 27.17 | $173.34 | 1.6M |
| 2022-07-07 | 26.34 | $173.79 | 2.8M |
| 2022-07-06 | 25.44 | $173.21 | 2.2M |
| 2022-07-05 | 24.48 | $172.09 | 3.3M |
| 2022-07-01 | 23.38 | $175.11 | 2.0M |
| 2022-06-30 | 22.42 | $173.81 | 2.9M |
| 2022-06-29 | 21.22 | $173.20 | 2.4M |
| 2022-06-28 | 20.05 | $175.95 | 3.2M |
| 2022-06-27 | 19.16 | $178.29 | 2.6M |
| 2022-06-24 | 18.37 | $180.02 | 4.2M |
| 2022-06-23 | 17.35 | $174.57 | 3.3M |
| 2022-06-22 | 16.01 | $177.73 | 2.9M |
| 2022-06-21 | 14.84 | $180.51 | 2.9M |
| 2022-06-17 | 13.89 | $179.70 | 5.6M |
| 2022-06-16 | 12.90 | $179.88 | 4.4M |
| 2022-06-15 | 11.92 | $184.97 | 3.0M |
| 2022-06-14 | 11.25 | $183.28 | 3.5M |
| 2022-06-13 | 10.49 | $184.42 | 4.8M |
| 2022-06-10 | 9.55 | $186.28 | 2.9M |
| 2022-06-09 | 8.93 | $192.01 | 1.7M |
| 2022-06-08 | 8.90 | $194.52 | 1.7M |
| 2022-06-07 | 9.10 | $197.62 | 2.1M |
| 2022-06-06 | 9.32 | $195.19 | 1.6M |
| 2022-06-03 | 9.77 | $194.82 | 2.3M |
| 2022-06-02 | 10.22 | $197.04 | 2.5M |
| 2022-06-01 | 10.69 | $191.91 | 2.4M |
| 2022-05-31 | 10.86 | $193.62 | 3.5M |
| 2022-05-27 | 11.19 | $196.35 | 2.2M |
| 2022-05-26 | 11.73 | $193.10 | 2.2M |
| 2022-05-25 | 12.12 | $190.44 | 2.5M |
| 2022-05-24 | 12.13 | $189.96 | 2.8M |
| 2022-05-23 | 12.09 | $189.58 | 3.7M |
| 2022-05-20 | 12.43 | $189.75 | 3.9M |
| 2022-05-19 | 12.80 | $192.65 | 3.1M |
| 2022-05-18 | 13.44 | $193.87 | 3.2M |
| 2022-05-17 | 13.54 | $199.06 | 2.7M |
| 2022-05-16 | 13.27 | $193.96 | 2.6M |
| 2022-05-13 | 13.52 | $193.53 | 3.2M |
| 2022-05-12 | 13.82 | $192.92 | 4.0M |
| 2022-05-11 | 14.16 | $192.02 | 3.3M |
| 2022-05-10 | 14.15 | $194.77 | 4.8M |
| 2022-05-09 | 14.03 | $193.96 | 3.8M |
| 2022-05-06 | 14.05 | $195.43 | 3.6M |
| 2022-05-05 | 13.96 | $197.87 | 5.8M |
| 2022-05-04 | 13.41 | $205.85 | 5.5M |
| 2022-05-03 | 12.72 | $197.04 | 5.4M |
| 2022-05-02 | 12.75 | $196.87 | 7.1M |
| 2022-04-29 | 12.78 | $193.51 | 7.2M |
| 2022-04-28 | 12.69 | $189.92 | 3.4M |
| 2022-04-27 | 12.67 | $186.35 | 3.1M |
| 2022-04-26 | 12.33 | $187.67 | 2.8M |
| 2022-04-25 | 12.19 | $191.82 | 2.4M |
| 2022-04-22 | 12.05 | $190.63 | 3.0M |
| 2022-04-21 | 12.27 | $195.94 | 2.4M |
| 2022-04-20 | 12.57 | $196.34 | 2.6M |
| 2022-04-19 | 13.04 | $197.20 | 3.3M |
| 2022-04-18 | 13.58 | $192.07 | 2.0M |
| 2022-04-14 | 13.91 | $195.19 | 4.3M |
| 2022-04-13 | 14.44 | $194.85 | 2.4M |
| 2022-04-12 | 15.13 | $190.99 | 3.1M |
| 2022-04-11 | 15.49 | $189.27 | 2.7M |
| 2022-04-08 | 15.56 | $190.16 | 2.9M |
| 2022-04-07 | 15.79 | $192.70 | 2.2M |
| 2022-04-06 | 16.03 | $193.62 | 2.9M |
| 2022-04-05 | 16.68 | $193.63 | 2.3M |
| 2022-04-04 | 17.43 | $196.07 | 2.1M |
| 2022-04-01 | 18.17 | $196.03 | 2.3M |
| 2022-03-31 | 19.02 | $194.58 | 3.3M |
| 2022-03-30 | 19.76 | $196.54 | 2.4M |
| 2022-03-29 | 20.35 | $197.54 | 3.4M |
| 2022-03-28 | 20.98 | $197.11 | 3.3M |
| 2022-03-25 | 21.91 | $197.79 | 2.5M |
| 2022-03-24 | 22.73 | $194.69 | 2.2M |
| 2022-03-23 | 23.76 | $192.34 | 1.8M |
| 2022-03-22 | 24.85 | $195.03 | 2.4M |
| 2022-03-21 | 26.15 | $193.02 | 3.5M |
| 2022-03-18 | 27.31 | $194.72 | 8.7M |
| 2022-03-17 | 28.53 | $191.93 | 3.2M |
| 2022-03-16 | 29.51 | $191.03 | 4.1M |
| 2022-03-15 | 30.36 | $187.79 | 3.9M |
| 2022-03-14 | 30.81 | $183.20 | 3.0M |
| 2022-03-11 | 30.83 | $182.24 | 2.7M |
| 2022-03-10 | 30.85 | $184.36 | 2.5M |
| 2022-03-09 | 30.58 | $185.40 | 2.9M |
| 2022-03-08 | 30.50 | $183.24 | 4.6M |
| 2022-03-07 | 30.39 | $182.16 | 3.5M |
| 2022-03-04 | 30.27 | $187.43 | 5.1M |
| 2022-03-03 | 30.33 | $187.52 | 5.0M |
| 2022-03-02 | 30.60 | $186.44 | 5.3M |
| 2022-03-01 | 30.38 | $183.60 | 5.5M |
| 2022-02-28 | 30.14 | $189.75 | 4.1M |
| 2022-02-25 | 30.11 | $188.56 | 5.0M |
| 2022-02-24 | 30.02 | $182.34 | 5.9M |
| 2022-02-23 | 28.90 | $178.96 | 3.6M |
| 2022-02-22 | 27.98 | $182.56 | 4.0M |
| 2022-02-18 | 27.14 | $182.13 | 5.0M |
| 2022-02-17 | 26.29 | $184.59 | 3.1M |
| 2022-02-16 | 25.59 | $189.06 | 3.1M |
| 2022-02-15 | 25.01 | $189.53 | 2.9M |
| 2022-02-14 | 24.41 | $186.69 | 3.2M |
| 2022-02-11 | 23.56 | $186.99 | 5.3M |
| 2022-02-10 | 22.79 | $191.75 | 3.7M |
| 2022-02-09 | 22.28 | $196.62 | 3.2M |
| 2022-02-08 | 22.02 | $194.56 | 2.7M |
| 2022-02-07 | 21.47 | $192.48 | 3.5M |
| 2022-02-04 | 20.82 | $191.50 | 5.5M |
| 2022-02-03 | 19.89 | $191.74 | 8.7M |
| 2022-02-02 | 19.15 | $207.55 | 2.8M |
| 2022-02-01 | 19.52 | $205.34 | 3.1M |
| 2022-01-31 | 19.61 | $204.48 | 3.3M |
| 2022-01-28 | 19.57 | $201.99 | 3.4M |
| 2022-01-27 | 19.07 | $200.65 | 2.8M |
| 2022-01-26 | 18.84 | $200.65 | 3.4M |
| 2022-01-25 | 18.61 | $202.30 | 5.2M |
| 2022-01-24 | 18.02 | $204.45 | 5.5M |
| 2022-01-21 | 17.51 | $205.10 | 4.4M |
| 2022-01-20 | 17.56 | $208.92 | 2.6M |
| 2022-01-19 | 18.08 | $210.73 | 2.6M |
| 2022-01-18 | 18.89 | $213.59 | 3.1M |
| 2022-01-14 | 19.82 | $217.65 | 3.3M |
| 2022-01-13 | 20.31 | $219.43 | 3.1M |
| 2022-01-12 | 20.36 | $218.25 | 3.1M |
| 2022-01-11 | 20.75 | $216.31 | 3.5M |
| 2022-01-10 | 21.47 | $213.46 | 3.5M |
| 2022-01-07 | 22.31 | $215.75 | 3.1M |
| 2022-01-06 | 23.20 | $210.82 | 3.3M |
| 2022-01-05 | 24.28 | $211.06 | 4.1M |
| 2022-01-04 | 25.43 | $209.00 | 3.3M |
| 2022-01-03 | 25.62 | $206.80 | 2.6M |
| 2021-12-31 | 25.79 | $208.51 | 1.5M |
| 2021-12-30 | 26.06 | $207.11 | 1.3M |
| 2021-12-29 | 26.41 | $207.53 | 1.7M |
| 2021-12-28 | 26.64 | $207.05 | 2.0M |
| 2021-12-27 | 26.87 | $206.43 | 2.5M |
| 2021-12-23 | 26.88 | $205.22 | 2.4M |
| 2021-12-22 | 26.83 | $201.84 | 3.1M |
| 2021-12-21 | 26.05 | $201.67 | 2.6M |
| 2021-12-20 | 25.24 | $199.85 | 3.4M |
| 2021-12-17 | 24.36 | $205.17 | 5.6M |
| 2021-12-16 | 23.96 | $209.61 | 3.0M |
| 2021-12-15 | 23.99 | $209.76 | 3.0M |
| 2021-12-14 | 23.88 | $206.68 | 3.8M |
| 2021-12-13 | 23.82 | $209.23 | 2.9M |
| 2021-12-10 | 24.04 | $209.81 | 3.4M |
| 2021-12-09 | 24.16 | $206.00 | 5.0M |
| 2021-12-08 | 23.80 | $204.65 | 5.0M |
| 2021-12-07 | 23.10 | $207.15 | 4.8M |
| 2021-12-06 | 22.64 | $206.25 | 4.4M |
| 2021-12-03 | 21.89 | $203.50 | 3.5M |
| 2021-12-02 | 20.37 | $204.00 | 6.0M |
| 2021-12-01 | 18.78 | $199.42 | 3.1M |
| 2021-11-30 | 17.10 | $202.24 | 5.7M |
| 2021-11-29 | 15.46 | $207.66 | 2.6M |
| 2021-11-26 | 14.17 | $208.21 | 3.9M |
| 2021-11-24 | 12.57 | $212.21 | 3.3M |
| 2021-11-23 | 11.80 | $216.00 | 4.0M |
| 2021-11-22 | 11.44 | $218.14 | 2.5M |
| 2021-11-19 | 11.52 | $218.49 | 2.1M |
| 2021-11-18 | 11.60 | $220.70 | 1.7M |
| 2021-11-17 | 12.00 | $220.49 | 1.9M |
| 2021-11-16 | 12.53 | $221.37 | 1.6M |
| 2021-11-15 | 13.03 | $222.47 | 1.2M |
| 2021-11-12 | 13.45 | $222.39 | 2.2M |
| 2021-11-11 | 14.15 | $221.01 | 1.6M |
| 2021-11-10 | 14.69 | $225.41 | 1.3M |
| 2021-11-09 | 14.33 | $227.75 | 2.4M |
| 2021-11-08 | 13.92 | $225.73 | 1.7M |
| 2021-11-05 | 13.49 | $226.06 | 2.3M |
| 2021-11-04 | 13.12 | $222.49 | 2.3M |
| 2021-11-03 | 13.12 | $222.80 | 2.1M |
| 2021-11-02 | 13.39 | $221.19 | 2.3M |
| 2021-11-01 | 13.86 | $219.76 | 1.7M |
| 2021-10-29 | 14.50 | $218.62 | 2.6M |
| 2021-10-28 | 15.17 | $218.48 | 1.9M |
| 2021-10-27 | 15.62 | $215.72 | 1.6M |
| 2021-10-26 | 16.22 | $218.32 | 2.4M |
| 2021-10-25 | 17.05 | $217.54 | 2.7M |
| 2021-10-22 | 17.73 | $217.40 | 3.5M |
| 2021-10-21 | 18.64 | $224.52 | 2.6M |
| 2021-10-20 | 18.89 | $223.64 | 1.7M |
| 2021-10-19 | 19.32 | $221.78 | 1.6M |
| 2021-10-18 | 20.07 | $220.63 | 1.9M |
| 2021-10-15 | 20.92 | $220.72 | 2.2M |
| 2021-10-14 | 21.56 | $218.59 | 1.4M |
| 2021-10-13 | 22.66 | $215.58 | 1.6M |
| 2021-10-12 | 23.53 | $214.33 | 1.4M |
| 2021-10-11 | 24.60 | $215.29 | 1.4M |
| 2021-10-08 | 25.84 | $217.70 | 1.3M |
| 2021-10-07 | 26.90 | $218.37 | 1.9M |
| 2021-10-06 | 27.84 | $216.86 | 1.7M |
| 2021-10-05 | 29.28 | $215.72 | 1.6M |
| 2021-10-04 | 30.71 | $214.21 | 2.6M |
| 2021-10-01 | 32.29 | $215.65 | 2.3M |
| 2021-09-30 | 33.98 | $212.28 | 2.9M |
| 2021-09-29 | 35.68 | $214.92 | 2.1M |
| 2021-09-28 | 37.12 | $214.97 | 2.7M |
| 2021-09-27 | 38.63 | $217.90 | 2.2M |
| 2021-09-24 | 39.70 | $219.19 | 1.9M |
| 2021-09-23 | 40.71 | $219.70 | 2.2M |
| 2021-09-22 | 41.77 | $217.02 | 2.3M |
| 2021-09-21 | 43.21 | $214.90 | 2.6M |
| 2021-09-20 | 44.89 | $215.73 | 4.0M |
| 2021-09-17 | 46.66 | $218.49 | 4.4M |
| 2021-09-16 | 48.04 | $219.65 | 2.4M |
| 2021-09-15 | 49.34 | $221.69 | 2.0M |
| 2021-09-14 | 50.45 | $220.19 | 2.7M |
| 2021-09-13 | 51.62 | $223.60 | 2.8M |
| 2021-09-10 | 52.47 | $222.37 | 2.4M |
| 2021-09-09 | 53.40 | $222.93 | 1.9M |
| 2021-09-08 | 54.39 | $224.40 | 2.4M |
| 2021-09-07 | 55.44 | $222.93 | 3.2M |
| 2021-09-03 | 56.42 | $228.36 | 1.6M |
| 2021-09-02 | 56.72 | $230.97 | 1.6M |
| 2021-09-01 | 56.71 | $229.80 | 2.5M |
| 2021-08-31 | 56.71 | $231.91 | 2.0M |
| 2021-08-30 | 56.52 | $231.87 | 1.3M |
| 2021-08-27 | 56.31 | $231.14 | 1.7M |
| 2021-08-26 | 56.08 | $230.88 | 1.3M |
| 2021-08-25 | 55.92 | $230.66 | 1.8M |
| 2021-08-24 | 55.75 | $230.44 | 1.3M |
| 2021-08-23 | 55.61 | $229.11 | 2.1M |
| 2021-08-20 | 55.47 | $227.70 | 2.1M |
| 2021-08-19 | 55.41 | $227.73 | 1.9M |
| 2021-08-18 | 55.35 | $228.42 | 2.6M |
| 2021-08-17 | 55.05 | $231.45 | 2.7M |
| 2021-08-16 | 54.72 | $233.74 | 1.8M |
| 2021-08-13 | 54.18 | $231.76 | 1.4M |
| 2021-08-12 | 53.64 | $231.94 | 1.9M |
| 2021-08-11 | 53.07 | $234.18 | 2.1M |
| 2021-08-10 | 52.36 | $231.88 | 2.4M |
| 2021-08-09 | 51.66 | $228.23 | 1.4M |
| 2021-08-06 | 50.98 | $229.68 | 1.3M |
| 2021-08-05 | 50.13 | $229.88 | 1.5M |
| 2021-08-04 | 49.24 | $229.59 | 2.3M |
| 2021-08-03 | 48.30 | $232.65 | 1.8M |
| 2021-08-02 | 47.19 | $232.42 | 2.0M |
| 2021-07-30 | 45.90 | $233.79 | 2.2M |
| 2021-07-29 | 44.57 | $232.88 | 1.5M |
| 2021-07-28 | 43.19 | $230.49 | 1.7M |
| 2021-07-27 | 41.74 | $230.36 | 2.2M |
| 2021-07-26 | 40.21 | $229.25 | 2.8M |
| 2021-07-23 | 38.63 | $229.32 | 3.9M |
| 2021-07-22 | 36.91 | $232.74 | 3.7M |
| 2021-07-21 | 34.88 | $231.85 | 4.6M |
| 2021-07-20 | 32.76 | $229.66 | 28.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected