Is Hycroft Mining Holding Corporation (HYMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Hycroft Mining Holding Corporation (HYMC) research center and poll results.
NASDAQ : HYMC
Hycroft Mining Holding Corporation
$19.05 USD
$0.61 (3.34%)
- Volume
- 1.77M
- Average Volume
- 2.22M
- Market Capitalization
- $1.74B
- P/E Ratio
- -13.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $58.73
- Year Low
- $3.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $45.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
22.24
2026-07-17
Close Price
$19.05
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.98
Average
9.36
Maximum
43.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.24 | $19.05 | 1.8M |
| 2026-07-16 | 22.57 | $18.43 | 2.5M |
| 2026-07-15 | 22.97 | $20.89 | 1.6M |
| 2026-07-14 | 23.32 | $21.86 | 1.3M |
| 2026-07-13 | 23.52 | $20.43 | 1.7M |
| 2026-07-10 | 23.76 | $21.38 | 1.2M |
| 2026-07-09 | 23.84 | $21.80 | 1.2M |
| 2026-07-08 | 23.99 | $20.79 | 1.8M |
| 2026-07-07 | 24.26 | $21.71 | 1.7M |
| 2026-07-06 | 24.50 | $23.49 | 1.0M |
| 2026-07-02 | 24.84 | $23.62 | 1.9M |
| 2026-07-01 | 25.27 | $23.07 | 2.0M |
| 2026-06-30 | 25.81 | $23.40 | 1.6M |
| 2026-06-29 | 26.28 | $23.38 | 1.9M |
| 2026-06-26 | 26.76 | $23.74 | 10.7M |
| 2026-06-25 | 27.23 | $21.89 | 1.8M |
| 2026-06-24 | 27.74 | $21.70 | 3.1M |
| 2026-06-23 | 28.31 | $23.14 | 2.2M |
| 2026-06-22 | 28.77 | $25.05 | 1.3M |
| 2026-06-18 | 29.18 | $26.01 | 3.3M |
| 2026-06-17 | 29.59 | $25.57 | 2.5M |
| 2026-06-16 | 29.97 | $26.57 | 2.3M |
| 2026-06-15 | 30.38 | $27.84 | 2.9M |
| 2026-06-12 | 30.80 | $25.76 | 2.1M |
| 2026-06-11 | 31.48 | $25.19 | 2.7M |
| 2026-06-10 | 32.40 | $22.98 | 2.6M |
| 2026-06-09 | 33.51 | $24.85 | 2.7M |
| 2026-06-08 | 34.45 | $26.33 | 2.3M |
| 2026-06-05 | 35.06 | $26.43 | 3.4M |
| 2026-06-04 | 35.68 | $30.32 | 2.5M |
| 2026-06-03 | 36.15 | $32.15 | 1.3M |
| 2026-06-02 | 36.31 | $33.82 | 1.5M |
| 2026-06-01 | 36.43 | $32.84 | 1.6M |
| 2026-05-29 | 36.72 | $33.05 | 1.6M |
| 2026-05-28 | 36.89 | $33.17 | 1.4M |
| 2026-05-27 | 36.94 | $31.98 | 1.5M |
| 2026-05-26 | 37.13 | $33.22 | 1.6M |
| 2026-05-22 | 37.37 | $32.32 | 1.4M |
| 2026-05-21 | 37.66 | $33.29 | 2.2M |
| 2026-05-20 | 37.89 | $34.07 | 1.7M |
| 2026-05-19 | 38.21 | $33.19 | 3.4M |
| 2026-05-18 | 38.52 | $34.83 | 2.0M |
| 2026-05-15 | 38.98 | $36.16 | 4.2M |
| 2026-05-14 | 39.38 | $39.36 | 2.6M |
| 2026-05-13 | 39.45 | $43.63 | 2.1M |
| 2026-05-12 | 39.28 | $45.16 | 2.3M |
| 2026-05-11 | 39.11 | $43.71 | 4.2M |
| 2026-05-08 | 38.90 | $38.44 | 1.6M |
| 2026-05-07 | 38.85 | $38.88 | 3.0M |
| 2026-05-06 | 38.86 | $39.76 | 2.0M |
| 2026-05-05 | 38.72 | $35.37 | 1.5M |
| 2026-05-04 | 38.78 | $36.09 | 1.5M |
| 2026-05-01 | 38.78 | $38.73 | 2.1M |
| 2026-04-30 | 38.64 | $36.46 | 1.5M |
| 2026-04-29 | 38.57 | $34.21 | 2.3M |
| 2026-04-28 | 38.62 | $35.66 | 2.0M |
| 2026-04-27 | 38.36 | $38.12 | 1.1M |
| 2026-04-24 | 38.11 | $38.04 | 1.4M |
| 2026-04-23 | 37.76 | $37.86 | 2.4M |
| 2026-04-22 | 37.59 | $40.55 | 1.6M |
| 2026-04-21 | 37.23 | $39.41 | 3.6M |
| 2026-04-20 | 36.87 | $43.97 | 1.9M |
| 2026-04-17 | 36.17 | $44.17 | 2.8M |
| 2026-04-16 | 35.55 | $40.72 | 1.5M |
| 2026-04-15 | 35.32 | $40.33 | 1.6M |
| 2026-04-14 | 35.32 | $41.70 | 2.5M |
| 2026-04-13 | 35.20 | $39.56 | 1.7M |
| 2026-04-10 | 35.12 | $37.50 | 2.5M |
| 2026-04-09 | 35.25 | $38.97 | 2.5M |
| 2026-04-08 | 35.43 | $37.00 | 3.0M |
| 2026-04-07 | 35.82 | $36.57 | 1.9M |
| 2026-04-06 | 36.02 | $35.99 | 2.0M |
| 2026-04-02 | 36.16 | $36.01 | 2.6M |
| 2026-04-01 | 36.42 | $35.05 | 2.4M |
| 2026-03-31 | 37.05 | $35.20 | 3.4M |
| 2026-03-30 | 37.71 | $30.47 | 2.8M |
| 2026-03-27 | 38.98 | $33.05 | 2.2M |
| 2026-03-26 | 39.84 | $31.18 | 2.2M |
| 2026-03-25 | 40.78 | $34.47 | 3.1M |
| 2026-03-24 | 41.48 | $33.22 | 2.5M |
| 2026-03-23 | 42.17 | $32.17 | 4.2M |
| 2026-03-20 | 42.66 | $30.00 | 11.7M |
| 2026-03-19 | 43.22 | $31.76 | 7.3M |
| 2026-03-18 | 43.74 | $36.24 | 4.5M |
| 2026-03-17 | 43.96 | $40.28 | 2.7M |
| 2026-03-16 | 43.63 | $39.32 | 3.6M |
| 2026-03-13 | 43.44 | $37.93 | 3.3M |
| 2026-03-12 | 43.20 | $40.12 | 2.2M |
| 2026-03-11 | 42.99 | $42.57 | 2.5M |
| 2026-03-10 | 42.69 | $44.85 | 4.9M |
| 2026-03-09 | 42.39 | $40.60 | 3.9M |
| 2026-03-06 | 42.09 | $38.79 | 4.1M |
| 2026-03-05 | 41.83 | $41.06 | 5.4M |
| 2026-03-04 | 41.74 | $47.67 | 3.4M |
| 2026-03-03 | 41.46 | $48.51 | 5.8M |
| 2026-03-02 | 40.80 | $55.74 | 6.0M |
| 2026-02-27 | 39.88 | $50.37 | 5.8M |
| 2026-02-26 | 39.65 | $49.87 | 4.4M |
| 2026-02-25 | 39.74 | $48.62 | 5.1M |
| 2026-02-24 | 40.05 | $46.94 | 4.1M |
| 2026-02-23 | 40.18 | $42.05 | 3.4M |
| 2026-02-20 | 40.61 | $41.07 | 7.1M |
| 2026-02-19 | 40.89 | $42.15 | 3.9M |
| 2026-02-18 | 40.76 | $40.68 | 6.5M |
| 2026-02-17 | 40.87 | $33.60 | 4.2M |
| 2026-02-13 | 40.92 | $35.55 | 3.7M |
| 2026-02-12 | 40.87 | $33.10 | 3.3M |
| 2026-02-11 | 40.93 | $35.93 | 2.3M |
| 2026-02-10 | 40.83 | $36.65 | 3.6M |
| 2026-02-09 | 40.64 | $38.76 | 3.6M |
| 2026-02-06 | 40.06 | $34.59 | 4.0M |
| 2026-02-05 | 39.64 | $33.72 | 5.3M |
| 2026-02-04 | 39.44 | $39.31 | 4.0M |
| 2026-02-03 | 38.90 | $42.07 | 6.1M |
| 2026-02-02 | 38.21 | $35.21 | 5.7M |
| 2026-01-30 | 37.67 | $37.35 | 9.0M |
| 2026-01-29 | 36.99 | $45.73 | 7.9M |
| 2026-01-28 | 35.88 | $51.69 | 5.3M |
| 2026-01-27 | 34.46 | $54.85 | 7.4M |
| 2026-01-26 | 32.96 | $49.59 | 10.7M |
| 2026-01-23 | 31.73 | $50.65 | 7.0M |
| 2026-01-22 | 30.56 | $46.69 | 7.0M |
| 2026-01-21 | 29.45 | $39.57 | 8.9M |
| 2026-01-20 | 28.29 | $42.77 | 7.3M |
| 2026-01-16 | 26.92 | $34.63 | 3.1M |
| 2026-01-15 | 25.89 | $34.59 | 2.9M |
| 2026-01-14 | 24.82 | $34.24 | 4.9M |
| 2026-01-13 | 23.76 | $33.84 | 5.1M |
| 2026-01-12 | 22.74 | $33.00 | 6.9M |
| 2026-01-09 | 21.71 | $27.13 | 2.5M |
| 2026-01-08 | 20.93 | $26.18 | 4.8M |
| 2026-01-07 | 20.21 | $29.74 | 2.8M |
| 2026-01-06 | 19.29 | $28.57 | 4.1M |
| 2026-01-05 | 18.43 | $28.15 | 6.7M |
| 2026-01-02 | 17.62 | $24.40 | 3.4M |
| 2025-12-31 | 16.97 | $23.77 | 4.0M |
| 2025-12-30 | 16.36 | $23.48 | 4.0M |
| 2025-12-29 | 15.78 | $23.26 | 7.7M |
| 2025-12-26 | 15.20 | $25.01 | 5.1M |
| 2025-12-24 | 14.48 | $24.96 | 6.5M |
| 2025-12-23 | 13.73 | $27.14 | 15.9M |
| 2025-12-22 | 12.86 | $24.52 | 20.3M |
| 2025-12-19 | 12.11 | $16.42 | 4.8M |
| 2025-12-18 | 11.78 | $15.36 | 1.9M |
| 2025-12-17 | 11.55 | $14.00 | 2.9M |
| 2025-12-16 | 11.38 | $13.23 | 1.6M |
| 2025-12-15 | 11.24 | $13.07 | 2.5M |
| 2025-12-12 | 11.04 | $13.40 | 2.6M |
| 2025-12-11 | 10.83 | $12.36 | 2.2M |
| 2025-12-10 | 10.66 | $11.66 | 1.1M |
| 2025-12-09 | 10.49 | $11.68 | 1.9M |
| 2025-12-08 | 10.30 | $11.28 | 1.2M |
| 2025-12-05 | 10.11 | $11.45 | 1.3M |
| 2025-12-04 | 9.90 | $11.97 | 943200 |
| 2025-12-03 | 9.67 | $11.44 | 801104 |
| 2025-12-02 | 9.49 | $11.59 | 1.4M |
| 2025-12-01 | 9.31 | $11.81 | 2.2M |
| 2025-11-28 | 9.10 | $11.70 | 1.6M |
| 2025-11-26 | 8.91 | $10.51 | 1.6M |
| 2025-11-25 | 8.78 | $9.98 | 1.2M |
| 2025-11-24 | 8.68 | $9.73 | 1.2M |
| 2025-11-21 | 8.53 | $9.60 | 2.5M |
| 2025-11-20 | 8.40 | $9.78 | 1.6M |
| 2025-11-19 | 8.28 | $10.73 | 1.4M |
| 2025-11-18 | 8.12 | $10.57 | 1.9M |
| 2025-11-17 | 7.96 | $10.53 | 3.7M |
| 2025-11-14 | 7.87 | $9.06 | 1.1M |
| 2025-11-13 | 7.81 | $9.14 | 2.1M |
| 2025-11-12 | 7.79 | $9.07 | 2.6M |
| 2025-11-11 | 7.77 | $8.10 | 1.4M |
| 2025-11-10 | 7.76 | $7.88 | 1.1M |
| 2025-11-07 | 7.75 | $7.65 | 785700 |
| 2025-11-06 | 7.74 | $7.24 | 657800 |
| 2025-11-05 | 7.76 | $7.38 | 1.1M |
| 2025-11-04 | 7.75 | $7.66 | 857400 |
| 2025-11-03 | 7.69 | $8.06 | 1.5M |
| 2025-10-31 | 7.61 | $7.60 | 1.7M |
| 2025-10-30 | 7.54 | $7.93 | 634900 |
| 2025-10-29 | 7.45 | $7.82 | 1.3M |
| 2025-10-28 | 7.39 | $8.01 | 2.6M |
| 2025-10-27 | 7.30 | $6.75 | 1.7M |
| 2025-10-24 | 7.28 | $6.96 | 1.0M |
| 2025-10-23 | 7.23 | $7.45 | 1.5M |
| 2025-10-22 | 7.18 | $7.61 | 1.7M |
| 2025-10-21 | 7.11 | $7.34 | 2.2M |
| 2025-10-20 | 7.06 | $8.70 | 1.4M |
| 2025-10-17 | 6.96 | $7.80 | 2.5M |
| 2025-10-16 | 6.89 | $8.84 | 3.4M |
| 2025-10-15 | 6.74 | $8.58 | 2.1M |
| 2025-10-14 | 6.61 | $7.89 | 1.6M |
| 2025-10-13 | 6.52 | $7.80 | 1.3M |
| 2025-10-10 | 6.44 | $7.45 | 3.7M |
| 2025-10-09 | 6.39 | $7.55 | 5.0M |
| 2025-10-08 | 6.30 | $7.16 | 2.0M |
| 2025-10-07 | 6.24 | $6.50 | 746900 |
| 2025-10-06 | 6.20 | $6.41 | 896329 |
| 2025-10-03 | 6.16 | $6.24 | 657514 |
| 2025-10-02 | 6.13 | $6.21 | 1.1M |
| 2025-10-01 | 6.09 | $6.55 | 984500 |
| 2025-09-30 | 6.02 | $6.20 | 432538 |
| 2025-09-29 | 5.99 | $6.33 | 819335 |
| 2025-09-26 | 5.90 | $6.06 | 1.4M |
| 2025-09-25 | 5.81 | $6.43 | 943316 |
| 2025-09-24 | 5.69 | $6.13 | 785810 |
| 2025-09-23 | 5.59 | $6.32 | 994700 |
| 2025-09-22 | 5.48 | $6.70 | 1.4M |
| 2025-09-19 | 5.35 | $6.46 | 1.4M |
| 2025-09-18 | 5.23 | $5.77 | 786309 |
| 2025-09-17 | 5.13 | $6.08 | 1.1M |
| 2025-09-16 | 5.01 | $6.03 | 898400 |
| 2025-09-15 | 4.89 | $6.19 | 1.3M |
| 2025-09-12 | 4.78 | $6.39 | 2.6M |
| 2025-09-11 | 4.64 | $5.92 | 1.7M |
| 2025-09-10 | 4.54 | $5.80 | 931663 |
| 2025-09-09 | 4.42 | $5.71 | 838200 |
| 2025-09-08 | 4.31 | $5.75 | 879945 |
| 2025-09-05 | 4.20 | $5.50 | 861936 |
| 2025-09-04 | 4.10 | $5.51 | 1.2M |
| 2025-09-03 | 4.00 | $5.19 | 1.3M |
| 2025-09-02 | 3.92 | $5.45 | 3.1M |
| 2025-08-29 | 3.83 | $4.55 | 845117 |
| 2025-08-28 | 3.78 | $4.24 | 724246 |
| 2025-08-27 | 3.73 | $4.17 | 460094 |
| 2025-08-26 | 3.69 | $4.09 | 486100 |
| 2025-08-25 | 3.66 | $4.04 | 706305 |
| 2025-08-22 | 3.63 | $4.25 | 849900 |
| 2025-08-21 | 3.60 | $4.02 | 698700 |
| 2025-08-20 | 3.58 | $3.69 | 150800 |
| 2025-08-19 | 3.59 | $3.63 | 260842 |
| 2025-08-18 | 3.62 | $3.79 | 224891 |
| 2025-08-15 | 3.62 | $3.81 | 1.8M |
| 2025-08-14 | 3.61 | $3.77 | 778400 |
| 2025-08-13 | 3.61 | $3.79 | 845400 |
| 2025-08-12 | 3.61 | $3.50 | 380754 |
| 2025-08-11 | 3.63 | $3.54 | 399447 |
| 2025-08-08 | 3.65 | $3.46 | 397953 |
| 2025-08-07 | 3.67 | $3.46 | 296341 |
| 2025-08-06 | 3.68 | $3.49 | 439861 |
| 2025-08-05 | 3.68 | $3.72 | 571220 |
| 2025-08-04 | 3.65 | $3.62 | 435500 |
| 2025-08-01 | 3.63 | $3.47 | 614788 |
| 2025-07-31 | 3.61 | $3.26 | 432800 |
| 2025-07-30 | 3.61 | $3.35 | 331500 |
| 2025-07-29 | 3.60 | $3.49 | 281656 |
| 2025-07-28 | 3.58 | $3.47 | 261736 |
| 2025-07-25 | 3.56 | $3.58 | 325685 |
| 2025-07-24 | 3.54 | $3.69 | 518011 |
| 2025-07-23 | 3.52 | $3.97 | 423700 |
| 2025-07-22 | 3.48 | $4.09 | 661300 |
| 2025-07-21 | 3.44 | $3.81 | 547919 |
| 2025-07-18 | 3.42 | $3.67 | 373576 |
| 2025-07-17 | 3.39 | $3.82 | 405700 |
| 2025-07-16 | 3.35 | $3.82 | 667700 |
| 2025-07-15 | 3.32 | $3.75 | 594308 |
| 2025-07-14 | 3.28 | $3.92 | 736733 |
| 2025-07-11 | 3.26 | $3.92 | 1.2M |
| 2025-07-10 | 3.28 | $3.65 | 712175 |
| 2025-07-09 | 3.31 | $3.48 | 684744 |
| 2025-07-08 | 3.35 | $3.19 | 365906 |
| 2025-07-07 | 3.41 | $3.20 | 683300 |
| 2025-07-03 | 3.46 | $3.14 | 421836 |
| 2025-07-02 | 3.49 | $3.14 | 556808 |
| 2025-07-01 | 3.51 | $3.14 | 523216 |
| 2025-06-30 | 3.53 | $3.13 | 436300 |
| 2025-06-27 | 3.53 | $3.09 | 570724 |
| 2025-06-26 | 3.52 | $3.21 | 691900 |
| 2025-06-25 | 3.51 | $3.28 | 793200 |
| 2025-06-24 | 3.50 | $3.19 | 862400 |
| 2025-06-23 | 3.50 | $3.22 | 1.7M |
| 2025-06-20 | 3.48 | $3.35 | 1.5M |
| 2025-06-18 | 3.46 | $3.11 | 1.1M |
| 2025-06-17 | 3.44 | $3.15 | 711100 |
| 2025-06-16 | 3.42 | $3.08 | 920400 |
| 2025-06-13 | 3.41 | $3.10 | 1.0M |
| 2025-06-12 | 3.41 | $3.40 | 2.9M |
| 2025-06-11 | 3.39 | $4.28 | 258700 |
| 2025-06-10 | 3.34 | $4.23 | 348200 |
| 2025-06-09 | 3.29 | $4.41 | 413533 |
| 2025-06-06 | 3.25 | $4.34 | 620203 |
| 2025-06-05 | 3.20 | $4.12 | 673393 |
| 2025-06-04 | 3.16 | $3.74 | 319929 |
| 2025-06-03 | 3.15 | $3.69 | 493000 |
| 2025-06-02 | 3.13 | $3.49 | 590313 |
| 2025-05-30 | 3.11 | $3.06 | 109405 |
| 2025-05-29 | 3.13 | $3.04 | 165677 |
| 2025-05-28 | 3.15 | $2.98 | 209546 |
| 2025-05-27 | 3.17 | $3.02 | 358234 |
| 2025-05-23 | 3.19 | $3.10 | 247220 |
| 2025-05-22 | 3.21 | $2.95 | 257444 |
| 2025-05-21 | 3.25 | $2.84 | 260899 |
| 2025-05-20 | 3.27 | $2.79 | 208933 |
| 2025-05-19 | 3.30 | $2.76 | 195945 |
| 2025-05-16 | 3.34 | $2.90 | 1.2M |
| 2025-05-15 | 3.38 | $3.00 | 225300 |
| 2025-05-14 | 3.40 | $2.99 | 270100 |
| 2025-05-13 | 3.41 | $3.27 | 177500 |
| 2025-05-12 | 3.41 | $3.36 | 197213 |
| 2025-05-09 | 3.40 | $3.48 | 160700 |
| 2025-05-08 | 3.37 | $3.43 | 131029 |
| 2025-05-07 | 3.34 | $3.39 | 186100 |
| 2025-05-06 | 3.29 | $3.45 | 197808 |
| 2025-05-05 | 3.25 | $3.21 | 131822 |
| 2025-05-02 | 3.22 | $3.23 | 149045 |
| 2025-05-01 | 3.19 | $3.39 | 157327 |
| 2025-04-30 | 3.17 | $3.45 | 244330 |
| 2025-04-29 | 3.15 | $3.40 | 122303 |
| 2025-04-28 | 3.14 | $3.47 | 247400 |
| 2025-04-25 | 3.12 | $3.50 | 142448 |
| 2025-04-24 | 3.12 | $3.59 | 200969 |
| 2025-04-23 | 3.10 | $3.37 | 270100 |
| 2025-04-22 | 3.11 | $3.41 | 295740 |
| 2025-04-21 | 3.11 | $3.58 | 477334 |
| 2025-04-17 | 3.09 | $3.67 | 399114 |
| 2025-04-16 | 3.07 | $3.45 | 833845 |
| 2025-04-15 | 3.06 | $3.17 | 193941 |
| 2025-04-14 | 3.07 | $3.29 | 332529 |
| 2025-04-11 | 3.05 | $3.13 | 381940 |
| 2025-04-10 | 3.04 | $2.83 | 228142 |
| 2025-04-09 | 3.04 | $2.76 | 242521 |
| 2025-04-08 | 3.04 | $2.46 | 162700 |
| 2025-04-07 | 3.05 | $2.68 | 212500 |
| 2025-04-04 | 3.04 | $2.57 | 352929 |
| 2025-04-03 | 3.04 | $2.67 | 245200 |
| 2025-04-02 | 3.04 | $2.95 | 115700 |
| 2025-04-01 | 3.02 | $3.00 | 158135 |
| 2025-03-31 | 2.99 | $3.24 | 196200 |
| 2025-03-28 | 2.94 | $3.06 | 386100 |
| 2025-03-27 | 2.90 | $3.48 | 249686 |
| 2025-03-26 | 2.84 | $3.26 | 173842 |
| 2025-03-25 | 2.80 | $3.48 | 335600 |
| 2025-03-24 | 2.74 | $3.41 | 237426 |
| 2025-03-21 | 2.70 | $3.28 | 211030 |
| 2025-03-20 | 2.66 | $3.23 | 119638 |
| 2025-03-19 | 2.63 | $3.24 | 244728 |
| 2025-03-18 | 2.61 | $3.37 | 770038 |
| 2025-03-17 | 2.58 | $2.96 | 149643 |
| 2025-03-14 | 2.57 | $2.82 | 137745 |
| 2025-03-13 | 2.57 | $2.85 | 239700 |
| 2025-03-12 | 2.58 | $2.73 | 184881 |
| 2025-03-11 | 2.57 | $2.63 | 112619 |
| 2025-03-10 | 2.57 | $2.54 | 162937 |
| 2025-03-07 | 2.57 | $2.62 | 98300 |
| 2025-03-06 | 2.57 | $2.69 | 209209 |
| 2025-03-05 | 2.56 | $2.56 | 229390 |
| 2025-03-04 | 2.56 | $2.34 | 183155 |
| 2025-03-03 | 2.56 | $2.26 | 131822 |
| 2025-02-28 | 2.56 | $2.33 | 97604 |
| 2025-02-27 | 2.57 | $2.27 | 132706 |
| 2025-02-26 | 2.56 | $2.36 | 133579 |
| 2025-02-25 | 2.55 | $2.40 | 141592 |
| 2025-02-24 | 2.53 | $2.54 | 121756 |
| 2025-02-21 | 2.51 | $2.40 | 312400 |
| 2025-02-20 | 2.50 | $2.70 | 141300 |
| 2025-02-19 | 2.47 | $2.75 | 117391 |
| 2025-02-18 | 2.44 | $2.79 | 164412 |
| 2025-02-14 | 2.41 | $2.77 | 203290 |
| 2025-02-13 | 2.38 | $2.93 | 411397 |
| 2025-02-12 | 2.33 | $2.93 | 483800 |
| 2025-02-11 | 2.29 | $2.61 | 248300 |
| 2025-02-10 | 2.26 | $2.59 | 114000 |
| 2025-02-07 | 2.24 | $2.55 | 154700 |
| 2025-02-06 | 2.21 | $2.59 | 179319 |
| 2025-02-05 | 2.19 | $2.59 | 237740 |
| 2025-02-04 | 2.17 | $2.43 | 174492 |
| 2025-02-03 | 2.16 | $2.40 | 339000 |
| 2025-01-31 | 2.15 | $2.32 | 239039 |
| 2025-01-30 | 2.15 | $2.38 | 764500 |
| 2025-01-29 | 2.14 | $2.10 | 133946 |
| 2025-01-28 | 2.14 | $2.15 | 101500 |
| 2025-01-27 | 2.15 | $2.12 | 115327 |
| 2025-01-24 | 2.14 | $2.13 | 54887 |
| 2025-01-23 | 2.14 | $2.14 | 120900 |
| 2025-01-22 | 2.13 | $2.11 | 113017 |
| 2025-01-21 | 2.13 | $2.15 | 200241 |
| 2025-01-17 | 2.12 | $2.15 | 118931 |
| 2025-01-16 | 2.12 | $2.14 | 171227 |
| 2025-01-15 | 2.12 | $2.06 | 257700 |
| 2025-01-14 | 2.13 | $2.11 | 287847 |
| 2025-01-13 | 2.14 | $2.03 | 121143 |
| 2025-01-10 | 2.16 | $2.10 | 98999 |
| 2025-01-08 | 2.17 | $2.07 | 175639 |
| 2025-01-07 | 2.18 | $2.15 | 106868 |
| 2025-01-06 | 2.19 | $2.19 | 116644 |
| 2025-01-03 | 2.19 | $2.18 | 269848 |
| 2025-01-02 | 2.19 | $2.28 | 111200 |
| 2024-12-31 | 2.19 | $2.21 | 196094 |
| 2024-12-30 | 2.19 | $2.31 | 422309 |
| 2024-12-27 | 2.20 | $2.11 | 86552 |
| 2024-12-26 | 2.21 | $2.16 | 217100 |
| 2024-12-24 | 2.21 | $2.04 | 69023 |
| 2024-12-23 | 2.23 | $2.03 | 146703 |
| 2024-12-20 | 2.25 | $2.06 | 80924 |
| 2024-12-19 | 2.27 | $2.03 | 155435 |
| 2024-12-18 | 2.29 | $2.02 | 227727 |
| 2024-12-17 | 2.31 | $2.17 | 301402 |
| 2024-12-16 | 2.32 | $2.14 | 180705 |
| 2024-12-13 | 2.34 | $2.23 | 191800 |
| 2024-12-12 | 2.36 | $2.31 | 79100 |
| 2024-12-11 | 2.37 | $2.38 | 169501 |
| 2024-12-10 | 2.37 | $2.32 | 107875 |
| 2024-12-09 | 2.37 | $2.32 | 252404 |
| 2024-12-06 | 2.36 | $2.22 | 188100 |
| 2024-12-05 | 2.36 | $2.24 | 128428 |
| 2024-12-04 | 2.37 | $2.22 | 239357 |
| 2024-12-03 | 2.37 | $2.32 | 117900 |
| 2024-12-02 | 2.38 | $2.25 | 234956 |
| 2024-11-29 | 2.39 | $2.34 | 57138 |
| 2024-11-27 | 2.39 | $2.33 | 67700 |
| 2024-11-26 | 2.40 | $2.32 | 134100 |
| 2024-11-25 | 2.41 | $2.37 | 122333 |
| 2024-11-22 | 2.42 | $2.44 | 157700 |
| 2024-11-21 | 2.43 | $2.39 | 100400 |
| 2024-11-20 | 2.44 | $2.45 | 148903 |
| 2024-11-19 | 2.46 | $2.45 | 133142 |
| 2024-11-18 | 2.48 | $2.45 | 263009 |
| 2024-11-15 | 2.49 | $2.46 | 1.8M |
| 2024-11-14 | 2.50 | $2.65 | 477000 |
| 2024-11-13 | 2.49 | $2.46 | 556026 |
| 2024-11-12 | 2.48 | $2.30 | 254745 |
| 2024-11-11 | 2.48 | $2.35 | 361432 |
| 2024-11-08 | 2.48 | $2.21 | 246107 |
| 2024-11-07 | 2.49 | $2.27 | 187287 |
| 2024-11-06 | 2.50 | $2.29 | 255248 |
| 2024-11-05 | 2.51 | $2.35 | 181328 |
| 2024-11-04 | 2.51 | $2.37 | 154400 |
| 2024-11-01 | 2.51 | $2.45 | 136600 |
| 2024-10-31 | 2.51 | $2.39 | 215955 |
| 2024-10-30 | 2.51 | $2.50 | 234008 |
| 2024-10-29 | 2.51 | $2.59 | 229200 |
| 2024-10-28 | 2.51 | $2.55 | 172000 |
| 2024-10-25 | 2.51 | $2.58 | 275200 |
| 2024-10-24 | 2.50 | $2.67 | 304600 |
| 2024-10-23 | 2.50 | $2.78 | 320238 |
| 2024-10-22 | 2.49 | $2.91 | 608800 |
| 2024-10-21 | 2.48 | $2.68 | 634700 |
| 2024-10-18 | 2.47 | $2.61 | 472400 |
| 2024-10-17 | 2.47 | $2.43 | 276042 |
| 2024-10-16 | 2.47 | $2.35 | 125900 |
| 2024-10-15 | 2.47 | $2.30 | 111513 |
| 2024-10-14 | 2.49 | $2.40 | 83291 |
| 2024-10-11 | 2.50 | $2.37 | 105624 |
| 2024-10-10 | 2.52 | $2.47 | 107917 |
| 2024-10-09 | 2.51 | $2.40 | 61900 |
| 2024-10-08 | 2.49 | $2.36 | 95146 |
| 2024-10-07 | 2.47 | $2.37 | 92984 |
| 2024-10-04 | 2.46 | $2.41 | 291461 |
| 2024-10-03 | 2.44 | $2.53 | 188900 |
| 2024-10-02 | 2.41 | $2.53 | 102800 |
| 2024-10-01 | 2.39 | $2.46 | 107331 |
| 2024-09-30 | 2.37 | $2.50 | 136457 |
| 2024-09-27 | 2.35 | $2.50 | 175316 |
| 2024-09-26 | 2.33 | $2.63 | 276877 |
| 2024-09-25 | 2.31 | $2.64 | 196540 |
| 2024-09-24 | 2.29 | $2.66 | 213100 |
| 2024-09-23 | 2.28 | $2.52 | 71869 |
| 2024-09-20 | 2.27 | $2.49 | 212317 |
| 2024-09-19 | 2.26 | $2.50 | 143780 |
| 2024-09-18 | 2.26 | $2.45 | 144100 |
| 2024-09-17 | 2.26 | $2.59 | 189972 |
| 2024-09-16 | 2.25 | $2.64 | 180600 |
| 2024-09-13 | 2.24 | $2.67 | 466242 |
| 2024-09-12 | 2.21 | $2.26 | 450816 |
| 2024-09-11 | 2.21 | $2.07 | 159479 |
| 2024-09-10 | 2.22 | $2.01 | 220965 |
| 2024-09-09 | 2.23 | $2.06 | 97004 |
| 2024-09-06 | 2.23 | $2.02 | 81300 |
| 2024-09-05 | 2.24 | $2.08 | 85835 |
| 2024-09-04 | 2.24 | $2.06 | 89900 |
| 2024-09-03 | 2.25 | $1.99 | 247598 |
| 2024-08-30 | 2.27 | $2.10 | 201318 |
| 2024-08-29 | 2.28 | $2.20 | 81119 |
| 2024-08-28 | 2.30 | $2.18 | 150239 |
| 2024-08-27 | 2.31 | $2.27 | 91048 |
| 2024-08-26 | 2.32 | $2.38 | 104600 |
| 2024-08-23 | 2.33 | $2.35 | 168700 |
| 2024-08-22 | 2.35 | $2.32 | 187707 |
| 2024-08-21 | 2.36 | $2.48 | 117147 |
| 2024-08-20 | 2.37 | $2.48 | 191203 |
| 2024-08-19 | 2.37 | $2.45 | 214900 |
| 2024-08-16 | 2.39 | $2.29 | 177034 |
| 2024-08-15 | 2.40 | $2.24 | 121669 |
| 2024-08-14 | 2.42 | $2.19 | 113500 |
| 2024-08-13 | 2.44 | $2.24 | 89900 |
| 2024-08-12 | 2.47 | $2.14 | 130540 |
| 2024-08-09 | 2.50 | $2.13 | 225848 |
| 2024-08-08 | 2.54 | $2.23 | 114748 |
| 2024-08-07 | 2.56 | $2.12 | 107700 |
| 2024-08-06 | 2.58 | $2.25 | 152000 |
| 2024-08-05 | 2.60 | $2.29 | 202600 |
| 2024-08-02 | 2.61 | $2.41 | 216065 |
| 2024-08-01 | 2.62 | $2.46 | 122953 |
| 2024-07-31 | 2.62 | $2.53 | 123614 |
| 2024-07-30 | 2.61 | $2.51 | 102100 |
| 2024-07-29 | 2.60 | $2.58 | 109733 |
| 2024-07-26 | 2.59 | $2.60 | 88857 |
| 2024-07-25 | 2.57 | $2.58 | 132300 |
| 2024-07-24 | 2.56 | $2.60 | 265500 |
| 2024-07-23 | 2.55 | $2.61 | 63200 |
| 2024-07-22 | 2.53 | $2.70 | 119669 |
| 2024-07-19 | 2.52 | $2.55 | 138375 |
| 2024-07-18 | 2.52 | $2.60 | 190320 |
| 2024-07-17 | 2.51 | $2.71 | 219005 |
| 2024-07-16 | 2.50 | $2.89 | 218927 |
| 2024-07-15 | 2.50 | $2.69 | 149964 |
| 2024-07-12 | 2.50 | $2.81 | 170590 |
| 2024-07-11 | 2.49 | $2.65 | 134768 |
| 2024-07-10 | 2.50 | $2.64 | 133483 |
| 2024-07-09 | 2.52 | $2.56 | 145936 |
| 2024-07-08 | 2.52 | $2.49 | 129021 |
| 2024-07-05 | 2.56 | $2.57 | 164787 |
| 2024-07-03 | 2.58 | $2.50 | 202600 |
| 2024-07-02 | 2.62 | $2.31 | 138094 |
| 2024-07-01 | 2.68 | $2.29 | 80487 |
| 2024-06-28 | 2.74 | $2.40 | 154071 |
| 2024-06-27 | 2.79 | $2.34 | 122675 |
| 2024-06-26 | 2.84 | $2.32 | 153295 |
| 2024-06-25 | 2.91 | $2.27 | 186854 |
| 2024-06-24 | 2.97 | $2.35 | 154654 |
| 2024-06-21 | 3.02 | $2.44 | 242254 |
| 2024-06-20 | 3.07 | $2.48 | 112160 |
| 2024-06-18 | 3.12 | $2.47 | 411146 |
| 2024-06-17 | 3.17 | $2.59 | 277469 |
| 2024-06-14 | 3.22 | $2.75 | 202065 |
| 2024-06-13 | 3.26 | $2.68 | 238343 |
| 2024-06-12 | 3.30 | $2.73 | 291475 |
| 2024-06-11 | 3.35 | $2.81 | 239337 |
| 2024-06-10 | 3.38 | $2.95 | 282456 |
| 2024-06-07 | 3.39 | $2.75 | 364870 |
| 2024-06-06 | 3.43 | $3.14 | 536592 |
| 2024-06-05 | 3.45 | $3.12 | 274339 |
| 2024-06-04 | 3.46 | $3.20 | 321024 |
| 2024-06-03 | 3.48 | $3.48 | 227903 |
| 2024-05-31 | 3.47 | $3.43 | 118939 |
| 2024-05-30 | 3.46 | $3.42 | 111174 |
| 2024-05-29 | 3.45 | $3.42 | 232699 |
| 2024-05-28 | 3.45 | $3.69 | 301846 |
| 2024-05-24 | 3.44 | $3.57 | 172642 |
| 2024-05-23 | 3.45 | $3.34 | 210767 |
| 2024-05-22 | 3.47 | $3.37 | 439837 |
| 2024-05-21 | 3.49 | $3.49 | 280352 |
| 2024-05-20 | 3.51 | $3.53 | 332385 |
| 2024-05-17 | 3.51 | $3.59 | 708512 |
| 2024-05-16 | 3.51 | $3.49 | 277147 |
| 2024-05-15 | 3.51 | $3.47 | 484681 |
| 2024-05-14 | 3.52 | $3.67 | 832856 |
| 2024-05-13 | 3.53 | $3.43 | 503312 |
| 2024-05-10 | 3.55 | $3.26 | 509672 |
| 2024-05-09 | 3.58 | $3.54 | 251070 |
| 2024-05-08 | 3.62 | $3.49 | 187009 |
| 2024-05-07 | 3.61 | $3.41 | 258064 |
| 2024-05-06 | 3.61 | $3.56 | 427096 |
| 2024-05-03 | 3.60 | $3.24 | 184225 |
| 2024-05-02 | 3.59 | $3.25 | 204538 |
| 2024-05-01 | 3.59 | $3.23 | 240973 |
| 2024-04-30 | 3.62 | $3.31 | 1.0M |
| 2024-04-29 | 3.62 | $3.64 | 738125 |
| 2024-04-26 | 3.58 | $3.78 | 367911 |
| 2024-04-25 | 3.50 | $3.66 | 371343 |
| 2024-04-24 | 3.42 | $3.74 | 252976 |
| 2024-04-23 | 3.34 | $3.86 | 469305 |
| 2024-04-22 | 3.26 | $3.49 | 304788 |
| 2024-04-19 | 3.19 | $3.65 | 719912 |
| 2024-04-18 | 3.13 | $3.58 | 350049 |
| 2024-04-17 | 3.07 | $3.70 | 557756 |
| 2024-04-16 | 3.00 | $3.76 | 553690 |
| 2024-04-15 | 2.93 | $3.86 | 902228 |
| 2024-04-12 | 2.86 | $3.86 | 2.4M |
| 2024-04-11 | 2.79 | $4.24 | 4.4M |
| 2024-04-10 | 2.69 | $3.40 | 375943 |
| 2024-04-09 | 2.63 | $3.32 | 396946 |
| 2024-04-08 | 2.58 | $3.40 | 906767 |
| 2024-04-05 | 2.53 | $3.15 | 850512 |
| 2024-04-04 | 2.48 | $3.26 | 1.1M |
| 2024-04-03 | 2.43 | $3.67 | 2.8M |
| 2024-04-02 | 2.35 | $3.37 | 3.5M |
| 2024-04-01 | 2.28 | $2.75 | 723340 |
| 2024-03-28 | 2.24 | $2.21 | 225480 |
| 2024-03-27 | 2.22 | $2.20 | 113465 |
| 2024-03-26 | 2.21 | $2.13 | 104371 |
| 2024-03-25 | 2.20 | $2.17 | 131773 |
| 2024-03-22 | 2.19 | $2.18 | 125333 |
| 2024-03-21 | 2.18 | $2.30 | 143117 |
| 2024-03-20 | 2.16 | $2.38 | 247660 |
| 2024-03-19 | 2.15 | $2.37 | 131745 |
| 2024-03-18 | 2.13 | $2.44 | 130000 |
| 2024-03-15 | 2.11 | $2.49 | 145668 |
| 2024-03-14 | 2.10 | $2.33 | 127667 |
| 2024-03-13 | 2.08 | $2.32 | 172885 |
| 2024-03-12 | 2.06 | $2.24 | 102008 |
| 2024-03-11 | 2.05 | $2.27 | 170236 |
| 2024-03-08 | 2.04 | $2.28 | 207189 |
| 2024-03-07 | 2.02 | $2.28 | 279223 |
| 2024-03-06 | 2.00 | $2.24 | 462358 |
| 2024-03-05 | 1.98 | $1.97 | 62809 |
| 2024-03-04 | 1.98 | $1.98 | 145599 |
| 2024-03-01 | 1.98 | $1.96 | 128969 |
| 2024-02-29 | 1.99 | $1.88 | 112146 |
| 2024-02-28 | 2.00 | $1.91 | 128199 |
| 2024-02-27 | 2.00 | $1.95 | 161025 |
| 2024-02-26 | 2.00 | $1.99 | 53067 |
| 2024-02-23 | 2.01 | $2.00 | 58076 |
| 2024-02-22 | 2.01 | $1.98 | 109089 |
| 2024-02-21 | 2.01 | $2.02 | 92867 |
| 2024-02-20 | 2.02 | $2.05 | 88260 |
| 2024-02-16 | 2.02 | $2.15 | 137119 |
| 2024-02-15 | 2.02 | $2.14 | 143742 |
| 2024-02-14 | 2.02 | $2.02 | 83310 |
| 2024-02-13 | 2.02 | $1.93 | 102045 |
| 2024-02-12 | 2.04 | $2.02 | 133169 |
| 2024-02-09 | 2.06 | $2.04 | 148854 |
| 2024-02-08 | 2.07 | $1.91 | 74806 |
| 2024-02-07 | 2.10 | $1.89 | 84079 |
| 2024-02-06 | 2.14 | $1.90 | 68006 |
| 2024-02-05 | 2.17 | $1.88 | 134305 |
| 2024-02-02 | 2.19 | $2.01 | 117150 |
| 2024-02-01 | 2.21 | $2.10 | 107006 |
| 2024-01-31 | 2.22 | $2.01 | 130224 |
| 2024-01-30 | 2.25 | $1.95 | 146180 |
| 2024-01-29 | 2.28 | $2.05 | 108110 |
| 2024-01-26 | 2.31 | $2.06 | 88074 |
| 2024-01-25 | 2.34 | $2.08 | 98477 |
| 2024-01-24 | 2.35 | $2.08 | 76543 |
| 2024-01-23 | 2.35 | $2.17 | 103437 |
| 2024-01-22 | 2.34 | $2.07 | 92206 |
| 2024-01-19 | 2.34 | $2.08 | 95099 |
| 2024-01-18 | 2.35 | $2.08 | 103515 |
| 2024-01-17 | 2.35 | $2.18 | 89660 |
| 2024-01-16 | 2.35 | $2.18 | 171683 |
| 2024-01-12 | 2.36 | $2.39 | 167623 |
| 2024-01-11 | 2.34 | $2.40 | 119453 |
| 2024-01-10 | 2.31 | $2.42 | 296175 |
| 2024-01-09 | 2.29 | $2.69 | 289886 |
| 2024-01-08 | 2.26 | $2.50 | 168654 |
| 2024-01-05 | 2.24 | $2.38 | 261374 |
| 2024-01-04 | 2.23 | $2.32 | 92607 |
| 2024-01-03 | 2.21 | $2.40 | 248925 |
| 2024-01-02 | 2.20 | $2.58 | 197710 |
| 2023-12-29 | 2.18 | $2.45 | 278889 |
| 2023-12-28 | 2.17 | $2.74 | 399200 |
| 2023-12-27 | 2.14 | $2.60 | 772006 |
| 2023-12-26 | 2.12 | $2.24 | 159579 |
| 2023-12-22 | 2.11 | $2.11 | 177299 |
| 2023-12-21 | 2.11 | $1.99 | 165927 |
| 2023-12-20 | 2.11 | $2.09 | 128781 |
| 2023-12-19 | 2.11 | $2.18 | 126188 |
| 2023-12-18 | 2.11 | $2.15 | 97608 |
| 2023-12-15 | 2.11 | $2.25 | 117384 |
| 2023-12-14 | 2.10 | $2.22 | 238585 |
| 2023-12-13 | 2.10 | $2.02 | 225553 |
| 2023-12-12 | 2.08 | $1.91 | 206357 |
| 2023-12-11 | 2.08 | $2.01 | 196696 |
| 2023-12-08 | 2.07 | $2.10 | 90962 |
| 2023-12-07 | 2.08 | $2.13 | 125014 |
| 2023-12-06 | 2.08 | $2.07 | 100444 |
| 2023-12-05 | 2.11 | $2.05 | 114364 |
| 2023-12-04 | 2.13 | $2.14 | 175617 |
| 2023-12-01 | 2.15 | $2.17 | 207000 |
| 2023-11-30 | 2.16 | $2.14 | 112400 |
| 2023-11-29 | 2.17 | $2.17 | 191100 |
| 2023-11-28 | 2.17 | $2.18 | 248800 |
| 2023-11-27 | 2.17 | $2.16 | 273100 |
| 2023-11-24 | 2.19 | $2.03 | 82500 |
| 2023-11-22 | 2.22 | $1.99 | 185400 |
| 2023-11-21 | 2.27 | $2.13 | 135700 |
| 2023-11-20 | 2.32 | $2.16 | 147800 |
| 2023-11-17 | 2.38 | $2.11 | 214800 |
| 2023-11-16 | 2.42 | $2.09 | 446500 |
| 2023-11-15 | 2.47 | $2.18 | 721300 |
| 2023-11-14 | 2.51 | $1.76 | 238640 |
| 2023-11-13 | 2.57 | $1.85 | 271790 |
| 2023-11-10 | 2.63 | $1.82 | 421550 |
| 2023-11-09 | 2.68 | $2.22 | 98420 |
| 2023-11-08 | 2.71 | $2.26 | 108060 |
| 2023-11-07 | 2.74 | $2.50 | 57010 |
| 2023-11-06 | 2.76 | $2.60 | 137700 |
| 2023-11-03 | 2.78 | $2.53 | 217850 |
| 2023-11-02 | 2.79 | $2.28 | 185140 |
| 2023-11-01 | 2.81 | $2.30 | 124460 |
| 2023-10-31 | 2.84 | $2.22 | 206940 |
| 2023-10-30 | 2.88 | $2.16 | 376590 |
| 2023-10-27 | 2.91 | $2.53 | 274490 |
| 2023-10-26 | 2.93 | $2.64 | 656210 |
| 2023-10-25 | 2.95 | $3.05 | 76740 |
| 2023-10-24 | 2.95 | $3.11 | 133790 |
| 2023-10-23 | 2.94 | $3.30 | 200170 |
| 2023-10-20 | 2.93 | $3.08 | 381100 |
| 2023-10-19 | 2.93 | $2.96 | 187790 |
| 2023-10-18 | 2.95 | $2.99 | 93810 |
| 2023-10-17 | 2.96 | $2.96 | 84420 |
| 2023-10-16 | 2.98 | $3.01 | 127730 |
| 2023-10-13 | 3.00 | $2.93 | 149970 |
| 2023-10-12 | 3.02 | $2.78 | 163490 |
| 2023-10-11 | 3.04 | $2.88 | 91690 |
| 2023-10-10 | 3.05 | $2.94 | 100820 |
| 2023-10-09 | 3.05 | $2.95 | 173400 |
| 2023-10-06 | 3.06 | $2.79 | 142930 |
| 2023-10-05 | 3.07 | $2.71 | 139640 |
| 2023-10-04 | 3.10 | $2.83 | 259720 |
| 2023-10-03 | 3.14 | $2.91 | 71430 |
| 2023-10-02 | 3.16 | $2.89 | 149610 |
| 2023-09-29 | 3.19 | $2.98 | 70440 |
| 2023-09-28 | 3.22 | $2.91 | 134810 |
| 2023-09-27 | 3.25 | $3.00 | 110860 |
| 2023-09-26 | 3.28 | $3.00 | 112050 |
| 2023-09-25 | 3.29 | $3.08 | 90560 |
| 2023-09-22 | 3.30 | $3.14 | 90930 |
| 2023-09-21 | 3.32 | $3.24 | 65160 |
| 2023-09-20 | 3.34 | $3.34 | 72480 |
| 2023-09-19 | 3.35 | $3.34 | 84090 |
| 2023-09-18 | 3.37 | $3.43 | 70910 |
| 2023-09-15 | 3.38 | $3.24 | 150890 |
| 2023-09-14 | 3.39 | $3.23 | 172970 |
| 2023-09-13 | 3.41 | $3.03 | 115020 |
| 2023-09-12 | 3.43 | $3.00 | 179920 |
| 2023-09-11 | 3.47 | $3.02 | 178660 |
| 2023-09-08 | 3.53 | $3.12 | 178960 |
| 2023-09-07 | 3.57 | $3.36 | 340620 |
| 2023-09-06 | 3.60 | $3.53 | 388590 |
| 2023-09-05 | 3.64 | $3.33 | 168190 |
| 2023-09-01 | 3.67 | $3.50 | 61750 |
| 2023-08-31 | 3.71 | $3.50 | 75470 |
| 2023-08-30 | 3.75 | $3.58 | 159640 |
| 2023-08-29 | 3.78 | $3.49 | 108090 |
| 2023-08-28 | 3.83 | $3.31 | 173040 |
| 2023-08-25 | 3.89 | $3.31 | 151500 |
| 2023-08-24 | 3.95 | $3.45 | 147160 |
| 2023-08-23 | 3.99 | $3.74 | 226910 |
| 2023-08-22 | 4.04 | $3.51 | 151580 |
| 2023-08-21 | 4.10 | $3.69 | 141640 |
| 2023-08-18 | 4.13 | $3.57 | 89910 |
| 2023-08-17 | 4.19 | $3.56 | 82540 |
| 2023-08-16 | 4.24 | $3.52 | 146830 |
| 2023-08-15 | 4.29 | $3.57 | 118070 |
| 2023-08-14 | 4.33 | $3.77 | 169680 |
| 2023-08-11 | 4.37 | $4.10 | 121330 |
| 2023-08-10 | 4.38 | $4.05 | 104010 |
| 2023-08-09 | 4.41 | $3.96 | 124870 |
| 2023-08-08 | 4.42 | $4.20 | 91720 |
| 2023-08-07 | 4.39 | $4.05 | 233790 |
| 2023-08-04 | 4.35 | $4.30 | 138830 |
| 2023-08-03 | 4.29 | $4.24 | 82600 |
| 2023-08-02 | 4.23 | $4.21 | 234660 |
| 2023-08-01 | 4.18 | $4.47 | 107250 |
| 2023-07-31 | 4.11 | $4.47 | 127390 |
| 2023-07-28 | 4.04 | $4.48 | 145490 |
| 2023-07-27 | 3.96 | $4.32 | 237720 |
| 2023-07-26 | 3.88 | $4.81 | 278360 |
| 2023-07-25 | 3.79 | $4.65 | 207120 |
| 2023-07-24 | 3.72 | $4.35 | 225710 |
| 2023-07-21 | 3.66 | $4.68 | 244280 |
| 2023-07-20 | 3.58 | $4.63 | 419660 |
| 2023-07-19 | 3.51 | $4.41 | 191840 |
| 2023-07-18 | 3.45 | $4.40 | 186390 |
| 2023-07-17 | 3.40 | $4.56 | 265880 |
| 2023-07-14 | 3.34 | $4.30 | 458520 |
| 2023-07-13 | 3.28 | $4.70 | 1.1M |
| 2023-07-12 | 3.21 | $4.11 | 595780 |
| 2023-07-11 | 3.16 | $3.60 | 303920 |
| 2023-07-10 | 3.14 | $3.25 | 204060 |
| 2023-07-07 | 3.15 | $3.10 | 181170 |
| 2023-07-06 | 3.17 | $3.07 | 148110 |
| 2023-07-05 | 3.20 | $3.17 | 222590 |
| 2023-07-03 | 3.21 | $3.17 | 192370 |
| 2023-06-30 | 3.22 | $2.95 | 205810 |
| 2023-06-29 | 3.24 | $2.92 | 218990 |
| 2023-06-28 | 3.26 | $2.86 | 307220 |
| 2023-06-27 | 3.29 | $3.00 | 246640 |
| 2023-06-26 | 3.31 | $3.11 | 189430 |
| 2023-06-23 | 3.33 | $3.14 | 1.6M |
| 2023-06-22 | 3.35 | $3.20 | 124330 |
| 2023-06-21 | 3.38 | $3.19 | 207030 |
| 2023-06-20 | 3.40 | $3.21 | 293430 |
| 2023-06-16 | 3.43 | $3.40 | 270900 |
| 2023-06-15 | 3.45 | $3.29 | 199300 |
| 2023-06-14 | 3.49 | $3.21 | 187440 |
| 2023-06-13 | 3.51 | $3.28 | 213560 |
| 2023-06-12 | 3.53 | $3.17 | 224020 |
| 2023-06-09 | 3.56 | $3.20 | 231080 |
| 2023-06-08 | 3.58 | $3.33 | 192950 |
| 2023-06-07 | 3.62 | $3.47 | 211530 |
| 2023-06-06 | 3.64 | $3.65 | 243190 |
| 2023-06-05 | 3.67 | $3.39 | 182360 |
| 2023-06-02 | 3.70 | $3.37 | 167190 |
| 2023-06-01 | 3.73 | $3.42 | 207330 |
| 2023-05-31 | 3.76 | $3.36 | 156840 |
| 2023-05-30 | 3.79 | $3.40 | 132610 |
| 2023-05-26 | 3.82 | $3.40 | 193360 |
| 2023-05-25 | 3.84 | $3.43 | 248440 |
| 2023-05-24 | 3.85 | $3.60 | 232070 |
| 2023-05-23 | 3.85 | $3.74 | 182750 |
| 2023-05-22 | 3.85 | $3.76 | 215680 |
| 2023-05-19 | 3.86 | $3.77 | 229140 |
| 2023-05-18 | 3.87 | $3.85 | 231860 |
| 2023-05-17 | 3.88 | $3.95 | 325540 |
| 2023-05-16 | 3.90 | $3.70 | 196970 |
| 2023-05-15 | 3.97 | $3.69 | 181940 |
| 2023-05-12 | 4.04 | $3.63 | 339510 |
| 2023-05-11 | 4.12 | $3.77 | 165070 |
| 2023-05-10 | 4.20 | $4.00 | 112740 |
| 2023-05-09 | 4.25 | $3.99 | 181830 |
| 2023-05-08 | 4.29 | $4.12 | 194310 |
| 2023-05-05 | 4.32 | $4.06 | 276430 |
| 2023-05-04 | 4.35 | $4.00 | 444040 |
| 2023-05-03 | 4.36 | $4.03 | 342920 |
| 2023-05-02 | 4.39 | $3.85 | 217370 |
| 2023-05-01 | 4.39 | $3.98 | 272680 |
| 2023-04-28 | 4.41 | $3.78 | 174050 |
| 2023-04-27 | 4.44 | $3.73 | 160810 |
| 2023-04-26 | 4.45 | $3.64 | 198740 |
| 2023-04-25 | 4.48 | $3.74 | 312310 |
| 2023-04-24 | 4.49 | $3.82 | 274190 |
| 2023-04-21 | 4.49 | $4.02 | 281590 |
| 2023-04-20 | 4.50 | $4.00 | 402850 |
| 2023-04-19 | 4.48 | $4.50 | 448470 |
| 2023-04-18 | 4.44 | $5.01 | 196140 |
| 2023-04-17 | 4.38 | $5.13 | 283230 |
| 2023-04-14 | 4.33 | $5.15 | 560310 |
| 2023-04-13 | 4.25 | $5.47 | 1.0M |
| 2023-04-12 | 4.16 | $4.89 | 382670 |
| 2023-04-11 | 4.09 | $4.90 | 795560 |
| 2023-04-10 | 4.05 | $4.62 | 413980 |
| 2023-04-06 | 3.97 | $4.67 | 651860 |
| 2023-04-05 | 3.90 | $4.24 | 849950 |
| 2023-04-04 | 3.85 | $4.59 | 1.6M |
| 2023-04-03 | 3.79 | $3.96 | 847830 |
| 2023-03-31 | 3.77 | $4.32 | 439990 |
| 2023-03-30 | 3.75 | $4.37 | 670520 |
| 2023-03-29 | 3.72 | $4.00 | 505900 |
| 2023-03-28 | 3.70 | $4.22 | 738000 |
| 2023-03-27 | 3.68 | $3.85 | 345860 |
| 2023-03-24 | 3.69 | $3.89 | 588520 |
| 2023-03-23 | 3.68 | $4.16 | 1.0M |
| 2023-03-22 | 3.67 | $3.65 | 505710 |
| 2023-03-21 | 3.69 | $3.62 | 673730 |
| 2023-03-20 | 3.73 | $3.85 | 1.4M |
| 2023-03-17 | 3.78 | $4.21 | 1.5M |
| 2023-03-16 | 3.81 | $3.53 | 334250 |
| 2023-03-15 | 3.89 | $3.60 | 678320 |
| 2023-03-14 | 3.96 | $3.59 | 872580 |
| 2023-03-13 | 4.03 | $3.99 | 4.2M |
| 2023-03-10 | 4.07 | $3.10 | 381250 |
| 2023-03-09 | 4.16 | $3.21 | 231520 |
| 2023-03-08 | 4.25 | $3.35 | 337980 |
| 2023-03-07 | 4.34 | $3.36 | 421320 |
| 2023-03-06 | 4.44 | $3.57 | 451770 |
| 2023-03-03 | 4.55 | $3.85 | 360040 |
| 2023-03-02 | 4.65 | $3.70 | 259870 |
| 2023-03-01 | 4.77 | $3.68 | 440220 |
| 2023-02-28 | 4.88 | $3.89 | 370640 |
| 2023-02-27 | 4.98 | $4.07 | 492320 |
| 2023-02-24 | 5.06 | $3.70 | 452830 |
| 2023-02-23 | 5.17 | $3.80 | 746540 |
| 2023-02-22 | 5.30 | $4.20 | 390340 |
| 2023-02-21 | 5.40 | $4.30 | 467320 |
| 2023-02-17 | 5.50 | $4.83 | 227190 |
| 2023-02-16 | 5.58 | $4.89 | 261940 |
| 2023-02-15 | 5.64 | $5.21 | 408090 |
| 2023-02-14 | 5.70 | $4.93 | 215270 |
| 2023-02-13 | 5.80 | $4.89 | 221230 |
| 2023-02-10 | 5.89 | $4.90 | 235740 |
| 2023-02-09 | 5.99 | $4.88 | 278400 |
| 2023-02-08 | 6.06 | $5.04 | 313830 |
| 2023-02-07 | 6.14 | $5.20 | 331050 |
| 2023-02-06 | 6.19 | $5.32 | 482150 |
| 2023-02-03 | 6.22 | $5.66 | 295110 |
| 2023-02-02 | 6.22 | $5.96 | 337960 |
| 2023-02-01 | 6.22 | $6.00 | 160070 |
| 2023-01-31 | 6.19 | $5.99 | 228860 |
| 2023-01-30 | 6.15 | $5.77 | 235170 |
| 2023-01-27 | 6.12 | $5.73 | 283720 |
| 2023-01-26 | 6.08 | $5.98 | 179340 |
| 2023-01-25 | 6.04 | $6.22 | 217020 |
| 2023-01-24 | 5.98 | $6.24 | 183260 |
| 2023-01-23 | 5.92 | $6.37 | 234060 |
| 2023-01-20 | 5.86 | $6.34 | 171550 |
| 2023-01-19 | 5.82 | $6.26 | 167220 |
| 2023-01-18 | 5.74 | $6.32 | 205250 |
| 2023-01-17 | 5.66 | $6.84 | 127620 |
| 2023-01-13 | 5.57 | $6.87 | 180850 |
| 2023-01-12 | 5.48 | $6.85 | 260410 |
| 2023-01-11 | 5.39 | $6.28 | 163920 |
| 2023-01-10 | 5.33 | $6.52 | 138330 |
| 2023-01-09 | 5.26 | $6.36 | 265070 |
| 2023-01-06 | 5.20 | $5.83 | 162430 |
| 2023-01-05 | 5.18 | $5.71 | 160900 |
| 2023-01-04 | 5.18 | $5.88 | 215870 |
| 2023-01-03 | 5.19 | $5.40 | 190750 |
| 2022-12-30 | 5.26 | $5.32 | 227940 |
| 2022-12-29 | 5.34 | $5.11 | 200080 |
| 2022-12-28 | 5.44 | $4.83 | 221760 |
| 2022-12-27 | 5.58 | $5.18 | 163160 |
| 2022-12-23 | 5.70 | $5.16 | 257840 |
| 2022-12-22 | 5.83 | $4.95 | 211430 |
| 2022-12-21 | 5.97 | $5.17 | 274580 |
| 2022-12-20 | 6.09 | $5.62 | 536140 |
| 2022-12-19 | 6.17 | $4.55 | 180710 |
| 2022-12-16 | 6.34 | $4.82 | 244110 |
| 2022-12-15 | 6.48 | $5.00 | 153720 |
| 2022-12-14 | 6.63 | $5.03 | 196040 |
| 2022-12-13 | 6.79 | $5.02 | 229030 |
| 2022-12-12 | 6.96 | $5.08 | 221160 |
| 2022-12-09 | 7.13 | $5.22 | 191650 |
| 2022-12-08 | 7.29 | $5.17 | 231460 |
| 2022-12-07 | 7.39 | $5.34 | 332980 |
| 2022-12-06 | 7.51 | $5.79 | 268510 |
| 2022-12-05 | 7.58 | $6.10 | 326760 |
| 2022-12-02 | 7.64 | $6.68 | 331920 |
| 2022-12-01 | 7.63 | $6.90 | 474150 |
| 2022-11-30 | 7.61 | $7.20 | 303090 |
| 2022-11-29 | 7.59 | $7.71 | 116880 |
| 2022-11-28 | 7.55 | $7.47 | 103740 |
| 2022-11-25 | 7.51 | $7.85 | 82590 |
| 2022-11-23 | 7.44 | $7.64 | 129990 |
| 2022-11-22 | 7.40 | $7.61 | 138690 |
| 2022-11-21 | 7.34 | $7.15 | 159350 |
| 2022-11-18 | 7.29 | $8.08 | 180240 |
| 2022-11-17 | 7.20 | $7.52 | 171840 |
| 2022-11-16 | 7.11 | $8.11 | 88160 |
| 2022-11-15 | 6.99 | $8.12 | 224210 |
| 2022-11-14 | 6.87 | $8.52 | 196270 |
| 2022-11-11 | 6.74 | $8.48 | 510670 |
| 2022-11-10 | 6.60 | $8.45 | 501800 |
| 2022-11-09 | 6.48 | $7.12 | 336910 |
| 2022-11-08 | 6.42 | $7.62 | 441090 |
| 2022-11-07 | 6.33 | $7.27 | 164800 |
| 2022-11-04 | 6.25 | $7.39 | 639750 |
| 2022-11-03 | 6.18 | $6.31 | 102730 |
| 2022-11-02 | 6.19 | $6.51 | 197790 |
| 2022-11-01 | 6.19 | $6.82 | 193840 |
| 2022-10-31 | 6.22 | $6.90 | 310660 |
| 2022-10-28 | 6.22 | $6.63 | 165530 |
| 2022-10-27 | 6.19 | $6.52 | 135310 |
| 2022-10-26 | 6.17 | $6.82 | 264130 |
| 2022-10-25 | 6.15 | $6.46 | 253910 |
| 2022-10-24 | 6.12 | $6.10 | 119840 |
| 2022-10-21 | 6.13 | $6.24 | 257450 |
| 2022-10-20 | 6.14 | $5.76 | 165070 |
| 2022-10-19 | 6.18 | $5.71 | 162600 |
| 2022-10-18 | 6.24 | $5.85 | 129130 |
| 2022-10-17 | 6.28 | $5.84 | 168000 |
| 2022-10-14 | 6.35 | $5.59 | 234350 |
| 2022-10-13 | 6.45 | $6.10 | 296640 |
| 2022-10-12 | 6.57 | $5.94 | 185740 |
| 2022-10-11 | 6.71 | $5.75 | 197420 |
| 2022-10-10 | 6.87 | $5.68 | 276820 |
| 2022-10-07 | 6.98 | $6.01 | 162220 |
| 2022-10-06 | 7.06 | $6.54 | 220130 |
| 2022-10-05 | 7.09 | $6.61 | 415570 |
| 2022-10-04 | 7.12 | $7.44 | 550990 |
| 2022-10-03 | 7.09 | $6.87 | 509080 |
| 2022-09-30 | 7.11 | $6.05 | 309990 |
| 2022-09-29 | 7.16 | $5.96 | 216090 |
| 2022-09-28 | 7.27 | $6.43 | 439560 |
| 2022-09-27 | 7.30 | $6.00 | 408590 |
| 2022-09-26 | 7.40 | $6.14 | 402590 |
| 2022-09-23 | 7.49 | $6.47 | 431810 |
| 2022-09-22 | 7.58 | $6.55 | 332770 |
| 2022-09-21 | 7.68 | $6.90 | 518450 |
| 2022-09-20 | 7.76 | $6.70 | 620100 |
| 2022-09-19 | 7.83 | $7.25 | 460250 |
| 2022-09-16 | 7.92 | $7.59 | 809000 |
| 2022-09-15 | 8.00 | $8.50 | 773760 |
| 2022-09-14 | 8.03 | $8.70 | 1.1M |
| 2022-09-13 | 8.07 | $8.91 | 5.8M |
| 2022-09-12 | 8.12 | $7.95 | 508110 |
| 2022-09-09 | 8.23 | $7.58 | 526130 |
| 2022-09-08 | 8.34 | $7.20 | 291260 |
| 2022-09-07 | 8.49 | $7.17 | 346130 |
| 2022-09-06 | 8.63 | $6.89 | 290820 |
| 2022-09-02 | 8.80 | $7.20 | 234270 |
| 2022-09-01 | 8.95 | $7.20 | 452710 |
| 2022-08-31 | 9.11 | $8.00 | 662390 |
| 2022-08-30 | 9.22 | $7.17 | 327530 |
| 2022-08-29 | 9.39 | $7.95 | 396050 |
| 2022-08-26 | 9.57 | $7.89 | 290410 |
| 2022-08-25 | 9.69 | $8.34 | 216800 |
| 2022-08-24 | 9.78 | $8.55 | 141200 |
| 2022-08-23 | 9.84 | $8.45 | 215960 |
| 2022-08-22 | 9.91 | $8.12 | 433100 |
| 2022-08-19 | 10.01 | $9.04 | 377180 |
| 2022-08-18 | 10.06 | $9.11 | 222610 |
| 2022-08-17 | 10.14 | $9.12 | 433090 |
| 2022-08-16 | 10.20 | $9.60 | 513970 |
| 2022-08-15 | 10.24 | $9.88 | 293140 |
| 2022-08-12 | 10.27 | $10.10 | 348580 |
| 2022-08-11 | 10.28 | $9.90 | 416170 |
| 2022-08-10 | 10.28 | $10.10 | 250730 |
| 2022-08-09 | 10.28 | $10.00 | 478980 |
| 2022-08-08 | 10.31 | $10.30 | 643730 |
| 2022-08-05 | 10.30 | $10.10 | 627180 |
| 2022-08-04 | 10.34 | $10.40 | 1.0M |
| 2022-08-03 | 10.33 | $10.30 | 468610 |
| 2022-08-02 | 10.28 | $10.50 | 393210 |
| 2022-08-01 | 10.26 | $11.60 | 737030 |
| 2022-07-29 | 10.23 | $10.30 | 208240 |
| 2022-07-28 | 10.27 | $10.20 | 243070 |
| 2022-07-27 | 10.33 | $9.71 | 265230 |
| 2022-07-26 | 10.45 | $9.86 | 193750 |
| 2022-07-25 | 10.58 | $10.00 | 258870 |
| 2022-07-22 | 10.72 | $10.20 | 315310 |
| 2022-07-21 | 10.83 | $10.70 | 292730 |
| 2022-07-20 | 10.96 | $10.30 | 332330 |
| 2022-07-19 | 11.13 | $10.40 | 298410 |
| 2022-07-18 | 11.32 | $10.50 | 492390 |
| 2022-07-15 | 11.52 | $10.20 | 255520 |
| 2022-07-14 | 11.70 | $9.89 | 657630 |
| 2022-07-13 | 11.85 | $10.10 | 299490 |
| 2022-07-12 | 11.98 | $10.60 | 270780 |
| 2022-07-11 | 12.13 | $10.10 | 364010 |
| 2022-07-08 | 12.25 | $10.90 | 413670 |
| 2022-07-07 | 12.36 | $10.20 | 461030 |
| 2022-07-06 | 12.50 | $9.37 | 555280 |
| 2022-07-05 | 12.71 | $10.10 | 602790 |
| 2022-07-01 | 12.86 | $10.90 | 443050 |
| 2022-06-30 | 13.03 | $11.10 | 325040 |
| 2022-06-29 | 13.20 | $11.50 | 557520 |
| 2022-06-28 | 13.28 | $12.10 | 490170 |
| 2022-06-27 | 13.32 | $12.40 | 692480 |
| 2022-06-24 | 13.32 | $12.75 | 2.1M |
| 2022-06-23 | 13.32 | $12.40 | 625730 |
| 2022-06-22 | 13.31 | $13.30 | 588620 |
| 2022-06-21 | 13.30 | $13.70 | 1.0M |
| 2022-06-17 | 13.25 | $14.20 | 1.3M |
| 2022-06-16 | 13.22 | $14.60 | 1.5M |
| 2022-06-15 | 13.12 | $13.80 | 716060 |
| 2022-06-14 | 13.10 | $12.90 | 504420 |
| 2022-06-13 | 13.13 | $12.60 | 869810 |
| 2022-06-10 | 13.17 | $13.60 | 1.5M |
| 2022-06-09 | 13.08 | $12.60 | 494480 |
| 2022-06-08 | 13.02 | $13.00 | 619670 |
| 2022-06-07 | 12.99 | $13.10 | 464230 |
| 2022-06-06 | 12.98 | $13.50 | 578220 |
| 2022-06-03 | 13.07 | $13.20 | 702260 |
| 2022-06-02 | 13.22 | $14.30 | 1.2M |
| 2022-06-01 | 13.20 | $14.40 | 1.1M |
| 2022-05-31 | 13.21 | $13.20 | 1.0M |
| 2022-05-27 | 13.20 | $12.80 | 604840 |
| 2022-05-26 | 13.27 | $12.40 | 567840 |
| 2022-05-25 | 13.39 | $12.80 | 757600 |
| 2022-05-24 | 13.48 | $12.20 | 761350 |
| 2022-05-23 | 13.64 | $13.10 | 587520 |
| 2022-05-20 | 13.69 | $12.60 | 580000 |
| 2022-05-19 | 13.81 | $13.70 | 983650 |
| 2022-05-18 | 13.91 | $12.60 | 712930 |
| 2022-05-17 | 14.05 | $13.40 | 566550 |
| 2022-05-16 | 14.25 | $13.40 | 885260 |
| 2022-05-13 | 14.49 | $13.40 | 906490 |
| 2022-05-12 | 14.82 | $11.80 | 1.7M |
| 2022-05-11 | 15.32 | $11.40 | 1.1M |
| 2022-05-10 | 15.75 | $12.50 | 1.0M |
| 2022-05-09 | 16.23 | $12.80 | 1.2M |
| 2022-05-06 | 16.67 | $15.40 | 1.6M |
| 2022-05-05 | 16.90 | $16.10 | 8.8M |
| 2022-05-04 | 17.15 | $14.00 | 1.9M |
| 2022-05-03 | 17.50 | $14.60 | 1.6M |
| 2022-05-02 | 17.89 | $13.00 | 1.1M |
| 2022-04-29 | 18.32 | $14.10 | 702060 |
| 2022-04-28 | 18.77 | $14.90 | 985340 |
| 2022-04-27 | 19.22 | $14.60 | 1.3M |
| 2022-04-26 | 19.78 | $15.40 | 3.1M |
| 2022-04-25 | 20.17 | $14.00 | 1.2M |
| 2022-04-22 | 20.11 | $15.00 | 1.1M |
| 2022-04-21 | 20.02 | $15.70 | 1.5M |
| 2022-04-20 | 19.88 | $15.40 | 1.9M |
| 2022-04-19 | 19.76 | $17.40 | 1.7M |
| 2022-04-18 | 19.51 | $18.20 | 1.9M |
| 2022-04-14 | 19.28 | $20.10 | 1.6M |
| 2022-04-13 | 18.96 | $21.80 | 2.7M |
| 2022-04-12 | 18.56 | $20.00 | 1.9M |
| 2022-04-11 | 18.32 | $22.10 | 2.5M |
| 2022-04-08 | 17.91 | $21.60 | 3.6M |
| 2022-04-07 | 17.77 | $20.00 | 2.2M |
| 2022-04-06 | 17.52 | $21.00 | 2.6M |
| 2022-04-05 | 16.78 | $21.00 | 2.9M |
| 2022-04-04 | 16.23 | $22.50 | 5.4M |
| 2022-04-01 | 15.27 | $21.60 | 5.7M |
| 2022-03-31 | 14.34 | $23.00 | 18.8M |
| 2022-03-30 | 13.34 | $23.90 | 11.4M |
| 2022-03-29 | 12.30 | $25.90 | 38.6M |
| 2022-03-28 | 11.16 | $23.20 | 38.5M |
| 2022-03-25 | 10.15 | $12.80 | 7.0M |
| 2022-03-24 | 9.66 | $13.20 | 8.0M |
| 2022-03-23 | 9.16 | $12.80 | 5.9M |
| 2022-03-22 | 8.66 | $13.10 | 8.4M |
| 2022-03-21 | 8.16 | $12.40 | 4.0M |
| 2022-03-18 | 7.71 | $13.50 | 6.3M |
| 2022-03-17 | 7.22 | $13.80 | 6.2M |
| 2022-03-16 | 6.73 | $13.70 | 8.8M |
| 2022-03-15 | 6.24 | $15.20 | 33.1M |
| 2022-03-14 | 5.67 | $13.90 | 5.9M |
| 2022-03-11 | 5.17 | $18.80 | 34.1M |
| 2022-03-10 | 4.42 | $15.00 | 22.1M |
| 2022-03-09 | 3.87 | $6.30 | 4.7M |
| 2022-03-08 | 3.74 | $10.00 | 20.3M |
| 2022-03-07 | 3.44 | $3.30 | 620580 |
| 2022-03-04 | 3.47 | $3.08 | 371710 |
| 2022-03-03 | 3.51 | $2.94 | 50900 |
| 2022-03-02 | 3.56 | $3.01 | 75330 |
| 2022-03-01 | 3.62 | $3.08 | 52810 |
| 2022-02-28 | 3.67 | $3.10 | 45040 |
| 2022-02-25 | 3.72 | $2.97 | 46420 |
| 2022-02-24 | 3.76 | $3.16 | 243540 |
| 2022-02-23 | 3.80 | $2.93 | 75640 |
| 2022-02-22 | 3.88 | $2.97 | 49070 |
| 2022-02-18 | 3.96 | $3.50 | 34430 |
| 2022-02-17 | 4.01 | $3.72 | 131300 |
| 2022-02-16 | 4.05 | $3.90 | 20790 |
| 2022-02-15 | 4.10 | $3.90 | 12300 |
| 2022-02-14 | 4.13 | $3.88 | 8940 |
| 2022-02-11 | 4.16 | $3.79 | 12680 |
| 2022-02-10 | 4.19 | $3.90 | 16850 |
| 2022-02-09 | 4.24 | $3.89 | 17160 |
| 2022-02-08 | 4.29 | $3.87 | 13360 |
| 2022-02-07 | 4.35 | $3.90 | 17910 |
| 2022-02-04 | 4.42 | $3.94 | 27910 |
| 2022-02-03 | 4.49 | $3.84 | 10100 |
| 2022-02-02 | 4.59 | $3.99 | 16210 |
| 2022-02-01 | 4.69 | $4.20 | 24190 |
| 2022-01-31 | 4.79 | $4.10 | 25630 |
| 2022-01-28 | 4.89 | $4.00 | 15630 |
| 2022-01-27 | 5.00 | $3.79 | 15300 |
| 2022-01-26 | 5.14 | $4.08 | 11600 |
| 2022-01-25 | 5.25 | $4.49 | 8000 |
| 2022-01-24 | 5.36 | $4.48 | 18930 |
| 2022-01-21 | 5.48 | $4.55 | 8080 |
| 2022-01-20 | 5.61 | $4.60 | 9600 |
| 2022-01-19 | 5.74 | $4.71 | 20570 |
| 2022-01-18 | 5.86 | $4.59 | 13600 |
| 2022-01-14 | 5.97 | $4.50 | 12480 |
| 2022-01-13 | 6.09 | $4.41 | 28260 |
| 2022-01-12 | 6.20 | $4.92 | 15790 |
| 2022-01-11 | 6.28 | $4.88 | 29400 |
| 2022-01-10 | 6.37 | $4.99 | 15900 |
| 2022-01-07 | 6.46 | $5.38 | 7890 |
| 2022-01-06 | 6.53 | $5.36 | 14960 |
| 2022-01-05 | 6.61 | $5.68 | 23270 |
| 2022-01-04 | 6.70 | $6.09 | 8800 |
| 2022-01-03 | 6.77 | $6.20 | 18080 |
| 2021-12-31 | 6.85 | $6.14 | 37090 |
| 2021-12-30 | 6.92 | $6.25 | 30870 |
| 2021-12-29 | 6.97 | $6.50 | 33730 |
| 2021-12-28 | 7.02 | $6.32 | 37060 |
| 2021-12-27 | 7.05 | $6.68 | 17980 |
| 2021-12-23 | 7.06 | $6.76 | 35640 |
| 2021-12-22 | 7.09 | $7.16 | 19200 |
| 2021-12-21 | 7.09 | $7.30 | 46540 |
| 2021-12-20 | 7.09 | $7.06 | 35520 |
| 2021-12-17 | 7.13 | $6.90 | 35020 |
| 2021-12-16 | 7.18 | $6.89 | 63770 |
| 2021-12-15 | 7.23 | $6.50 | 25580 |
| 2021-12-14 | 7.31 | $6.52 | 22800 |
| 2021-12-13 | 7.46 | $6.64 | 23250 |
| 2021-12-10 | 7.66 | $6.78 | 21940 |
| 2021-12-09 | 7.85 | $6.80 | 21090 |
| 2021-12-08 | 8.03 | $7.12 | 26730 |
| 2021-12-07 | 8.52 | $7.30 | 25160 |
| 2021-12-06 | 8.98 | $7.54 | 15350 |
| 2021-12-03 | 9.42 | $7.90 | 45360 |
| 2021-12-02 | 9.83 | $7.50 | 26020 |
| 2021-12-01 | 10.29 | $7.28 | 22290 |
| 2021-11-30 | 10.77 | $7.50 | 34290 |
| 2021-11-29 | 11.25 | $6.90 | 30360 |
| 2021-11-26 | 11.74 | $6.82 | 29800 |
| 2021-11-24 | 12.25 | $7.40 | 23300 |
| 2021-11-23 | 12.76 | $7.10 | 27830 |
| 2021-11-22 | 13.34 | $7.28 | 40910 |
| 2021-11-19 | 13.87 | $8.00 | 32940 |
| 2021-11-18 | 14.34 | $7.80 | 30640 |
| 2021-11-17 | 14.81 | $8.00 | 76760 |
| 2021-11-16 | 15.25 | $8.00 | 111840 |
| 2021-11-15 | 15.66 | $9.63 | 114550 |
| 2021-11-12 | 15.98 | $10.50 | 61290 |
| 2021-11-11 | 16.34 | $10.70 | 102180 |
| 2021-11-10 | 16.67 | $10.40 | 336540 |
| 2021-11-09 | 17.01 | $16.80 | 15760 |
| 2021-11-08 | 16.99 | $16.50 | 10240 |
| 2021-11-05 | 16.91 | $16.30 | 12930 |
| 2021-11-04 | 16.85 | $16.20 | 13160 |
| 2021-11-03 | 16.78 | $16.70 | 10300 |
| 2021-11-02 | 16.65 | $16.90 | 12630 |
| 2021-11-01 | 16.57 | $17.10 | 7870 |
| 2021-10-29 | 16.47 | $16.60 | 9680 |
| 2021-10-28 | 16.39 | $17.10 | 12510 |
| 2021-10-27 | 16.28 | $17.60 | 24320 |
| 2021-10-26 | 16.16 | $18.60 | 7900 |
| 2021-10-25 | 16.01 | $18.00 | 32640 |
| 2021-10-22 | 15.97 | $17.40 | 17330 |
| 2021-10-21 | 15.97 | $17.10 | 10860 |
| 2021-10-20 | 16.01 | $16.90 | 10030 |
| 2021-10-19 | 16.02 | $16.20 | 8360 |
| 2021-10-18 | 16.10 | $16.05 | 17990 |
| 2021-10-15 | 16.18 | $17.60 | 27760 |
| 2021-10-14 | 16.15 | $17.40 | 10260 |
| 2021-10-13 | 16.12 | $17.10 | 15410 |
| 2021-10-12 | 16.12 | $16.40 | 10650 |
| 2021-10-11 | 16.19 | $14.90 | 11030 |
| 2021-10-08 | 16.33 | $15.20 | 9790 |
| 2021-10-07 | 16.45 | $14.70 | 13500 |
| 2021-10-06 | 16.59 | $14.10 | 19580 |
| 2021-10-05 | 16.81 | $15.30 | 12380 |
| 2021-10-04 | 17.00 | $15.10 | 16020 |
| 2021-10-01 | 17.24 | $15.00 | 26840 |
| 2021-09-30 | 17.42 | $14.90 | 33150 |
| 2021-09-29 | 17.75 | $15.20 | 15380 |
| 2021-09-28 | 17.95 | $15.60 | 42220 |
| 2021-09-27 | 18.18 | $17.20 | 17970 |
| 2021-09-24 | 18.30 | $17.40 | 27820 |
| 2021-09-23 | 18.29 | $17.90 | 8450 |
| 2021-09-22 | 18.22 | $17.20 | 42470 |
| 2021-09-21 | 18.26 | $17.70 | 9930 |
| 2021-09-20 | 18.28 | $17.70 | 17580 |
| 2021-09-17 | 18.18 | $17.00 | 12860 |
| 2021-09-16 | 18.12 | $16.80 | 10500 |
| 2021-09-15 | 18.07 | $17.00 | 11600 |
| 2021-09-14 | 18.07 | $17.90 | 22550 |
| 2021-09-13 | 18.07 | $17.60 | 10910 |
| 2021-09-10 | 18.12 | $17.60 | 10890 |
| 2021-09-09 | 18.17 | $17.60 | 19400 |
| 2021-09-08 | 18.25 | $18.40 | 20170 |
| 2021-09-07 | 18.28 | $19.20 | 16400 |
| 2021-09-03 | 18.24 | $19.80 | 52350 |
| 2021-09-02 | 18.20 | $18.60 | 433700 |
| 2021-09-01 | 18.27 | $21.50 | 281000 |
| 2021-08-31 | 18.25 | $19.30 | 12640 |
| 2021-08-30 | 18.32 | $20.20 | 21660 |
| 2021-08-27 | 18.36 | $19.60 | 64000 |
| 2021-08-26 | 18.53 | $17.10 | 15710 |
| 2021-08-25 | 18.75 | $16.60 | 10740 |
| 2021-08-24 | 19.12 | $18.00 | 7650 |
| 2021-08-23 | 19.35 | $18.00 | 14790 |
| 2021-08-20 | 19.60 | $15.80 | 8110 |
| 2021-08-19 | 19.95 | $15.80 | 22760 |
| 2021-08-18 | 20.30 | $15.70 | 28030 |
| 2021-08-17 | 20.70 | $17.10 | 6620 |
| 2021-08-16 | 20.97 | $17.90 | 10400 |
| 2021-08-13 | 21.18 | $18.50 | 4810 |
| 2021-08-12 | 21.37 | $18.70 | 9830 |
| 2021-08-11 | 21.63 | $19.10 | 18880 |
| 2021-08-10 | 22.02 | $19.00 | 19920 |
| 2021-08-09 | 22.45 | $18.50 | 14290 |
| 2021-08-06 | 22.89 | $19.00 | 28820 |
| 2021-08-05 | 23.38 | $20.00 | 21810 |
| 2021-08-04 | 23.68 | $21.00 | 16460 |
| 2021-08-03 | 24.04 | $20.70 | 17220 |
| 2021-08-02 | 24.40 | $21.00 | 31530 |
| 2021-07-30 | 24.79 | $23.00 | 23530 |
| 2021-07-29 | 25.09 | $21.60 | 22150 |
| 2021-07-28 | 25.54 | $23.90 | 2700 |
| 2021-07-27 | 25.89 | $22.70 | 2850 |
| 2021-07-26 | 26.29 | $22.90 | 5100 |
| 2021-07-23 | 26.73 | $22.80 | 6120 |
| 2021-07-22 | 27.17 | $22.80 | 14870 |
| 2021-07-21 | 27.64 | $23.70 | 8310 |
| 2021-07-20 | 28.01 | $22.50 | 20470 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
22.47
2026-07-17
Close Price
$19.05
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.00
Average
9.36
Maximum
44.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.47 | $19.05 | 1.8M |
| 2026-07-16 | 22.83 | $18.43 | 2.5M |
| 2026-07-15 | 23.29 | $20.89 | 1.6M |
| 2026-07-14 | 23.55 | $21.86 | 1.3M |
| 2026-07-13 | 23.72 | $20.43 | 1.7M |
| 2026-07-10 | 24.07 | $21.38 | 1.2M |
| 2026-07-09 | 24.35 | $21.80 | 1.2M |
| 2026-07-08 | 24.62 | $20.79 | 1.8M |
| 2026-07-07 | 25.03 | $21.71 | 1.7M |
| 2026-07-06 | 25.38 | $23.49 | 1.0M |
| 2026-07-02 | 25.57 | $23.62 | 1.9M |
| 2026-07-01 | 25.78 | $23.07 | 2.0M |
| 2026-06-30 | 26.06 | $23.40 | 1.6M |
| 2026-06-29 | 26.35 | $23.38 | 1.9M |
| 2026-06-26 | 26.66 | $23.74 | 10.7M |
| 2026-06-25 | 26.96 | $21.89 | 1.8M |
| 2026-06-24 | 27.50 | $21.70 | 3.1M |
| 2026-06-23 | 28.11 | $23.14 | 2.2M |
| 2026-06-22 | 28.63 | $25.05 | 1.3M |
| 2026-06-18 | 29.01 | $26.01 | 3.3M |
| 2026-06-17 | 29.32 | $25.57 | 2.5M |
| 2026-06-16 | 29.72 | $26.57 | 2.3M |
| 2026-06-15 | 30.05 | $27.84 | 2.9M |
| 2026-06-12 | 30.28 | $25.76 | 2.1M |
| 2026-06-11 | 30.76 | $25.19 | 2.7M |
| 2026-06-10 | 31.35 | $22.98 | 2.6M |
| 2026-06-09 | 32.23 | $24.85 | 2.7M |
| 2026-06-08 | 33.00 | $26.33 | 2.3M |
| 2026-06-05 | 33.71 | $26.43 | 3.4M |
| 2026-06-04 | 34.47 | $30.32 | 2.5M |
| 2026-06-03 | 34.91 | $32.15 | 1.3M |
| 2026-06-02 | 35.20 | $33.82 | 1.5M |
| 2026-06-01 | 35.34 | $32.84 | 1.6M |
| 2026-05-29 | 35.61 | $33.05 | 1.6M |
| 2026-05-28 | 35.88 | $33.17 | 1.4M |
| 2026-05-27 | 36.16 | $31.98 | 1.5M |
| 2026-05-26 | 36.60 | $33.22 | 1.6M |
| 2026-05-22 | 36.96 | $32.32 | 1.4M |
| 2026-05-21 | 37.45 | $33.29 | 2.2M |
| 2026-05-20 | 37.88 | $34.07 | 1.7M |
| 2026-05-19 | 38.29 | $33.19 | 3.4M |
| 2026-05-18 | 38.82 | $34.83 | 2.0M |
| 2026-05-15 | 39.24 | $36.16 | 4.2M |
| 2026-05-14 | 39.57 | $39.36 | 2.6M |
| 2026-05-13 | 39.59 | $43.63 | 2.1M |
| 2026-05-12 | 39.16 | $45.16 | 2.3M |
| 2026-05-11 | 38.53 | $43.71 | 4.2M |
| 2026-05-08 | 37.99 | $38.44 | 1.6M |
| 2026-05-07 | 37.94 | $38.88 | 3.0M |
| 2026-05-06 | 37.84 | $39.76 | 2.0M |
| 2026-05-05 | 37.64 | $35.37 | 1.5M |
| 2026-05-04 | 37.88 | $36.09 | 1.5M |
| 2026-05-01 | 38.07 | $38.73 | 2.1M |
| 2026-04-30 | 38.00 | $36.46 | 1.5M |
| 2026-04-29 | 38.16 | $34.21 | 2.3M |
| 2026-04-28 | 38.57 | $35.66 | 2.0M |
| 2026-04-27 | 38.88 | $38.12 | 1.1M |
| 2026-04-24 | 38.96 | $38.04 | 1.4M |
| 2026-04-23 | 39.06 | $37.86 | 2.4M |
| 2026-04-22 | 39.18 | $40.55 | 1.6M |
| 2026-04-21 | 39.04 | $39.41 | 3.6M |
| 2026-04-20 | 39.00 | $43.97 | 1.9M |
| 2026-04-17 | 38.48 | $44.17 | 2.8M |
| 2026-04-16 | 37.88 | $40.72 | 1.5M |
| 2026-04-15 | 37.58 | $40.33 | 1.6M |
| 2026-04-14 | 37.29 | $41.70 | 2.5M |
| 2026-04-13 | 36.83 | $39.56 | 1.7M |
| 2026-04-10 | 36.54 | $37.50 | 2.5M |
| 2026-04-09 | 36.44 | $38.97 | 2.5M |
| 2026-04-08 | 36.17 | $37.00 | 3.0M |
| 2026-04-07 | 36.08 | $36.57 | 1.9M |
| 2026-04-06 | 36.03 | $35.99 | 2.0M |
| 2026-04-02 | 36.04 | $36.01 | 2.6M |
| 2026-04-01 | 36.04 | $35.05 | 2.4M |
| 2026-03-31 | 36.15 | $35.20 | 3.4M |
| 2026-03-30 | 36.24 | $30.47 | 2.8M |
| 2026-03-27 | 36.85 | $33.05 | 2.2M |
| 2026-03-26 | 37.25 | $31.18 | 2.2M |
| 2026-03-25 | 37.89 | $34.47 | 3.1M |
| 2026-03-24 | 38.25 | $33.22 | 2.5M |
| 2026-03-23 | 38.78 | $32.17 | 4.2M |
| 2026-03-20 | 39.48 | $30.00 | 11.7M |
| 2026-03-19 | 40.48 | $31.76 | 7.3M |
| 2026-03-18 | 41.39 | $36.24 | 4.5M |
| 2026-03-17 | 41.94 | $40.28 | 2.7M |
| 2026-03-16 | 42.11 | $39.32 | 3.6M |
| 2026-03-13 | 42.40 | $37.93 | 3.3M |
| 2026-03-12 | 42.88 | $40.12 | 2.2M |
| 2026-03-11 | 43.17 | $42.57 | 2.5M |
| 2026-03-10 | 43.23 | $44.85 | 4.9M |
| 2026-03-09 | 43.06 | $40.60 | 3.9M |
| 2026-03-06 | 43.32 | $38.79 | 4.1M |
| 2026-03-05 | 43.79 | $41.06 | 5.4M |
| 2026-03-04 | 44.08 | $47.67 | 3.4M |
| 2026-03-03 | 43.70 | $48.51 | 5.8M |
| 2026-03-02 | 43.20 | $55.74 | 6.0M |
| 2026-02-27 | 41.87 | $50.37 | 5.8M |
| 2026-02-26 | 40.98 | $49.87 | 4.4M |
| 2026-02-25 | 40.05 | $48.62 | 5.1M |
| 2026-02-24 | 39.14 | $46.94 | 4.1M |
| 2026-02-23 | 38.32 | $42.05 | 3.4M |
| 2026-02-20 | 37.93 | $41.07 | 7.1M |
| 2026-02-19 | 37.60 | $42.15 | 3.9M |
| 2026-02-18 | 37.12 | $40.68 | 6.5M |
| 2026-02-17 | 36.74 | $33.60 | 4.2M |
| 2026-02-13 | 37.08 | $35.55 | 3.7M |
| 2026-02-12 | 37.24 | $33.10 | 3.3M |
| 2026-02-11 | 37.67 | $35.93 | 2.3M |
| 2026-02-10 | 37.85 | $36.65 | 3.6M |
| 2026-02-09 | 37.98 | $38.76 | 3.6M |
| 2026-02-06 | 37.90 | $34.59 | 4.0M |
| 2026-02-05 | 38.25 | $33.72 | 5.3M |
| 2026-02-04 | 38.72 | $39.31 | 4.0M |
| 2026-02-03 | 38.66 | $42.07 | 6.1M |
| 2026-02-02 | 38.30 | $35.21 | 5.7M |
| 2026-01-30 | 38.63 | $37.35 | 9.0M |
| 2026-01-29 | 38.77 | $45.73 | 7.9M |
| 2026-01-28 | 38.03 | $51.69 | 5.3M |
| 2026-01-27 | 36.59 | $54.85 | 7.4M |
| 2026-01-26 | 34.67 | $49.59 | 10.7M |
| 2026-01-23 | 33.10 | $50.65 | 7.0M |
| 2026-01-22 | 31.26 | $46.69 | 7.0M |
| 2026-01-21 | 29.63 | $39.57 | 8.9M |
| 2026-01-20 | 28.58 | $42.77 | 7.3M |
| 2026-01-16 | 27.09 | $34.63 | 3.1M |
| 2026-01-15 | 26.30 | $34.59 | 2.9M |
| 2026-01-14 | 25.42 | $34.24 | 4.9M |
| 2026-01-13 | 24.50 | $33.84 | 5.1M |
| 2026-01-12 | 23.51 | $33.00 | 6.9M |
| 2026-01-09 | 22.51 | $27.13 | 2.5M |
| 2026-01-08 | 22.03 | $26.18 | 4.8M |
| 2026-01-07 | 21.59 | $29.74 | 2.8M |
| 2026-01-06 | 20.73 | $28.57 | 4.1M |
| 2026-01-05 | 19.91 | $28.15 | 6.7M |
| 2026-01-02 | 19.04 | $24.40 | 3.4M |
| 2025-12-31 | 18.48 | $23.77 | 4.0M |
| 2025-12-30 | 17.92 | $23.48 | 4.0M |
| 2025-12-29 | 17.33 | $23.26 | 7.7M |
| 2025-12-26 | 16.71 | $25.01 | 5.1M |
| 2025-12-24 | 15.84 | $24.96 | 6.5M |
| 2025-12-23 | 14.88 | $27.14 | 15.9M |
| 2025-12-22 | 13.59 | $24.52 | 20.3M |
| 2025-12-19 | 12.44 | $16.42 | 4.8M |
| 2025-12-18 | 12.02 | $15.36 | 1.9M |
| 2025-12-17 | 11.66 | $14.00 | 2.9M |
| 2025-12-16 | 11.42 | $13.23 | 1.6M |
| 2025-12-15 | 11.23 | $13.07 | 2.5M |
| 2025-12-12 | 11.03 | $13.40 | 2.6M |
| 2025-12-11 | 10.78 | $12.36 | 2.2M |
| 2025-12-10 | 10.62 | $11.66 | 1.1M |
| 2025-12-09 | 10.51 | $11.68 | 1.9M |
| 2025-12-08 | 10.38 | $11.28 | 1.2M |
| 2025-12-05 | 10.29 | $11.45 | 1.3M |
| 2025-12-04 | 10.17 | $11.97 | 943200 |
| 2025-12-03 | 9.98 | $11.44 | 801104 |
| 2025-12-02 | 9.82 | $11.59 | 1.4M |
| 2025-12-01 | 9.64 | $11.81 | 2.2M |
| 2025-11-28 | 9.41 | $11.70 | 1.6M |
| 2025-11-26 | 9.17 | $10.51 | 1.6M |
| 2025-11-25 | 9.03 | $9.98 | 1.2M |
| 2025-11-24 | 8.93 | $9.73 | 1.2M |
| 2025-11-21 | 8.84 | $9.60 | 2.5M |
| 2025-11-20 | 8.76 | $9.78 | 1.6M |
| 2025-11-19 | 8.66 | $10.73 | 1.4M |
| 2025-11-18 | 8.44 | $10.57 | 1.9M |
| 2025-11-17 | 8.21 | $10.53 | 3.7M |
| 2025-11-14 | 7.97 | $9.06 | 1.1M |
| 2025-11-13 | 7.86 | $9.14 | 2.1M |
| 2025-11-12 | 7.72 | $9.07 | 2.6M |
| 2025-11-11 | 7.58 | $8.10 | 1.4M |
| 2025-11-10 | 7.52 | $7.88 | 1.1M |
| 2025-11-07 | 7.49 | $7.65 | 785700 |
| 2025-11-06 | 7.47 | $7.24 | 657800 |
| 2025-11-05 | 7.49 | $7.38 | 1.1M |
| 2025-11-04 | 7.51 | $7.66 | 857400 |
| 2025-11-03 | 7.49 | $8.06 | 1.5M |
| 2025-10-31 | 7.43 | $7.60 | 1.7M |
| 2025-10-30 | 7.41 | $7.93 | 634900 |
| 2025-10-29 | 7.36 | $7.82 | 1.3M |
| 2025-10-28 | 7.31 | $8.01 | 2.6M |
| 2025-10-27 | 7.24 | $6.75 | 1.7M |
| 2025-10-24 | 7.29 | $6.96 | 1.0M |
| 2025-10-23 | 7.32 | $7.45 | 1.5M |
| 2025-10-22 | 7.31 | $7.61 | 1.7M |
| 2025-10-21 | 7.28 | $7.34 | 2.2M |
| 2025-10-20 | 7.27 | $8.70 | 1.4M |
| 2025-10-17 | 7.12 | $7.80 | 2.5M |
| 2025-10-16 | 7.05 | $8.84 | 3.4M |
| 2025-10-15 | 6.86 | $8.58 | 2.1M |
| 2025-10-14 | 6.68 | $7.89 | 1.6M |
| 2025-10-13 | 6.55 | $7.80 | 1.3M |
| 2025-10-10 | 6.42 | $7.45 | 3.7M |
| 2025-10-09 | 6.31 | $7.55 | 5.0M |
| 2025-10-08 | 6.18 | $7.16 | 2.0M |
| 2025-10-07 | 6.07 | $6.50 | 746900 |
| 2025-10-06 | 6.03 | $6.41 | 896329 |
| 2025-10-03 | 5.99 | $6.24 | 657514 |
| 2025-10-02 | 5.96 | $6.21 | 1.1M |
| 2025-10-01 | 5.94 | $6.55 | 984500 |
| 2025-09-30 | 5.87 | $6.20 | 432538 |
| 2025-09-29 | 5.84 | $6.33 | 819335 |
| 2025-09-26 | 5.79 | $6.06 | 1.4M |
| 2025-09-25 | 5.76 | $6.43 | 943316 |
| 2025-09-24 | 5.69 | $6.13 | 785810 |
| 2025-09-23 | 5.64 | $6.32 | 994700 |
| 2025-09-22 | 5.57 | $6.70 | 1.4M |
| 2025-09-19 | 5.45 | $6.46 | 1.4M |
| 2025-09-18 | 5.34 | $5.77 | 786309 |
| 2025-09-17 | 5.30 | $6.08 | 1.1M |
| 2025-09-16 | 5.22 | $6.03 | 898400 |
| 2025-09-15 | 5.13 | $6.19 | 1.3M |
| 2025-09-12 | 5.02 | $6.39 | 2.6M |
| 2025-09-11 | 4.88 | $5.92 | 1.7M |
| 2025-09-10 | 4.77 | $5.80 | 931663 |
| 2025-09-09 | 4.66 | $5.71 | 838200 |
| 2025-09-08 | 4.55 | $5.75 | 879945 |
| 2025-09-05 | 4.42 | $5.50 | 861936 |
| 2025-09-04 | 4.31 | $5.51 | 1.2M |
| 2025-09-03 | 4.18 | $5.19 | 1.3M |
| 2025-09-02 | 4.07 | $5.45 | 3.1M |
| 2025-08-29 | 3.93 | $4.55 | 845117 |
| 2025-08-28 | 3.86 | $4.24 | 724246 |
| 2025-08-27 | 3.82 | $4.17 | 460094 |
| 2025-08-26 | 3.79 | $4.09 | 486100 |
| 2025-08-25 | 3.75 | $4.04 | 706305 |
| 2025-08-22 | 3.72 | $4.25 | 849900 |
| 2025-08-21 | 3.67 | $4.02 | 698700 |
| 2025-08-20 | 3.63 | $3.69 | 150800 |
| 2025-08-19 | 3.62 | $3.63 | 260842 |
| 2025-08-18 | 3.62 | $3.79 | 224891 |
| 2025-08-15 | 3.61 | $3.81 | 1.8M |
| 2025-08-14 | 3.58 | $3.77 | 778400 |
| 2025-08-13 | 3.56 | $3.79 | 845400 |
| 2025-08-12 | 3.54 | $3.50 | 380754 |
| 2025-08-11 | 3.54 | $3.54 | 399447 |
| 2025-08-08 | 3.55 | $3.46 | 397953 |
| 2025-08-07 | 3.55 | $3.46 | 296341 |
| 2025-08-06 | 3.56 | $3.49 | 439861 |
| 2025-08-05 | 3.57 | $3.72 | 571220 |
| 2025-08-04 | 3.56 | $3.62 | 435500 |
| 2025-08-01 | 3.55 | $3.47 | 614788 |
| 2025-07-31 | 3.56 | $3.26 | 432800 |
| 2025-07-30 | 3.59 | $3.35 | 331500 |
| 2025-07-29 | 3.61 | $3.49 | 281656 |
| 2025-07-28 | 3.63 | $3.47 | 261736 |
| 2025-07-25 | 3.64 | $3.58 | 325685 |
| 2025-07-24 | 3.65 | $3.69 | 518011 |
| 2025-07-23 | 3.65 | $3.97 | 423700 |
| 2025-07-22 | 3.61 | $4.09 | 661300 |
| 2025-07-21 | 3.56 | $3.81 | 547919 |
| 2025-07-18 | 3.54 | $3.67 | 373576 |
| 2025-07-17 | 3.52 | $3.82 | 405700 |
| 2025-07-16 | 3.49 | $3.82 | 667700 |
| 2025-07-15 | 3.46 | $3.75 | 594308 |
| 2025-07-14 | 3.43 | $3.92 | 736733 |
| 2025-07-11 | 3.37 | $3.92 | 1.2M |
| 2025-07-10 | 3.32 | $3.65 | 712175 |
| 2025-07-09 | 3.28 | $3.48 | 684744 |
| 2025-07-08 | 3.26 | $3.19 | 365906 |
| 2025-07-07 | 3.27 | $3.20 | 683300 |
| 2025-07-03 | 3.28 | $3.14 | 421836 |
| 2025-07-02 | 3.29 | $3.14 | 556808 |
| 2025-07-01 | 3.31 | $3.14 | 523216 |
| 2025-06-30 | 3.32 | $3.13 | 436300 |
| 2025-06-27 | 3.34 | $3.09 | 570724 |
| 2025-06-26 | 3.37 | $3.21 | 691900 |
| 2025-06-25 | 3.39 | $3.28 | 793200 |
| 2025-06-24 | 3.40 | $3.19 | 862400 |
| 2025-06-23 | 3.42 | $3.22 | 1.7M |
| 2025-06-20 | 3.44 | $3.35 | 1.5M |
| 2025-06-18 | 3.45 | $3.11 | 1.1M |
| 2025-06-17 | 3.49 | $3.15 | 711100 |
| 2025-06-16 | 3.52 | $3.08 | 920400 |
| 2025-06-13 | 3.57 | $3.10 | 1.0M |
| 2025-06-12 | 3.62 | $3.40 | 2.9M |
| 2025-06-11 | 3.64 | $4.28 | 258700 |
| 2025-06-10 | 3.57 | $4.23 | 348200 |
| 2025-06-09 | 3.51 | $4.41 | 413533 |
| 2025-06-06 | 3.41 | $4.34 | 620203 |
| 2025-06-05 | 3.31 | $4.12 | 673393 |
| 2025-06-04 | 3.23 | $3.74 | 319929 |
| 2025-06-03 | 3.17 | $3.69 | 493000 |
| 2025-06-02 | 3.12 | $3.49 | 590313 |
| 2025-05-30 | 3.08 | $3.06 | 109405 |
| 2025-05-29 | 3.08 | $3.04 | 165677 |
| 2025-05-28 | 3.09 | $2.98 | 209546 |
| 2025-05-27 | 3.10 | $3.02 | 358234 |
| 2025-05-23 | 3.10 | $3.10 | 247220 |
| 2025-05-22 | 3.11 | $2.95 | 257444 |
| 2025-05-21 | 3.12 | $2.84 | 260899 |
| 2025-05-20 | 3.15 | $2.79 | 208933 |
| 2025-05-19 | 3.19 | $2.76 | 195945 |
| 2025-05-16 | 3.23 | $2.90 | 1.2M |
| 2025-05-15 | 3.27 | $3.00 | 225300 |
| 2025-05-14 | 3.30 | $2.99 | 270100 |
| 2025-05-13 | 3.33 | $3.27 | 177500 |
| 2025-05-12 | 3.34 | $3.36 | 197213 |
| 2025-05-09 | 3.33 | $3.48 | 160700 |
| 2025-05-08 | 3.32 | $3.43 | 131029 |
| 2025-05-07 | 3.31 | $3.39 | 186100 |
| 2025-05-06 | 3.30 | $3.45 | 197808 |
| 2025-05-05 | 3.28 | $3.21 | 131822 |
| 2025-05-02 | 3.29 | $3.23 | 149045 |
| 2025-05-01 | 3.30 | $3.39 | 157327 |
| 2025-04-30 | 3.29 | $3.45 | 244330 |
| 2025-04-29 | 3.27 | $3.40 | 122303 |
| 2025-04-28 | 3.26 | $3.47 | 247400 |
| 2025-04-25 | 3.23 | $3.50 | 142448 |
| 2025-04-24 | 3.21 | $3.59 | 200969 |
| 2025-04-23 | 3.17 | $3.37 | 270100 |
| 2025-04-22 | 3.14 | $3.41 | 295740 |
| 2025-04-21 | 3.12 | $3.58 | 477334 |
| 2025-04-17 | 3.07 | $3.67 | 399114 |
| 2025-04-16 | 3.00 | $3.45 | 833845 |
| 2025-04-15 | 2.96 | $3.17 | 193941 |
| 2025-04-14 | 2.93 | $3.29 | 332529 |
| 2025-04-11 | 2.90 | $3.13 | 381940 |
| 2025-04-10 | 2.87 | $2.83 | 228142 |
| 2025-04-09 | 2.88 | $2.76 | 242521 |
| 2025-04-08 | 2.89 | $2.46 | 162700 |
| 2025-04-07 | 2.93 | $2.68 | 212500 |
| 2025-04-04 | 2.96 | $2.57 | 352929 |
| 2025-04-03 | 3.00 | $2.67 | 245200 |
| 2025-04-02 | 3.04 | $2.95 | 115700 |
| 2025-04-01 | 3.04 | $3.00 | 158135 |
| 2025-03-31 | 3.05 | $3.24 | 196200 |
| 2025-03-28 | 3.03 | $3.06 | 386100 |
| 2025-03-27 | 3.03 | $3.48 | 249686 |
| 2025-03-26 | 2.98 | $3.26 | 173842 |
| 2025-03-25 | 2.95 | $3.48 | 335600 |
| 2025-03-24 | 2.89 | $3.41 | 237426 |
| 2025-03-21 | 2.84 | $3.28 | 211030 |
| 2025-03-20 | 2.79 | $3.23 | 119638 |
| 2025-03-19 | 2.74 | $3.24 | 244728 |
| 2025-03-18 | 2.69 | $3.37 | 770038 |
| 2025-03-17 | 2.62 | $2.96 | 149643 |
| 2025-03-14 | 2.58 | $2.82 | 137745 |
| 2025-03-13 | 2.56 | $2.85 | 239700 |
| 2025-03-12 | 2.53 | $2.73 | 184881 |
| 2025-03-11 | 2.51 | $2.63 | 112619 |
| 2025-03-10 | 2.50 | $2.54 | 162937 |
| 2025-03-07 | 2.49 | $2.62 | 98300 |
| 2025-03-06 | 2.48 | $2.69 | 209209 |
| 2025-03-05 | 2.46 | $2.56 | 229390 |
| 2025-03-04 | 2.44 | $2.34 | 183155 |
| 2025-03-03 | 2.46 | $2.26 | 131822 |
| 2025-02-28 | 2.48 | $2.33 | 97604 |
| 2025-02-27 | 2.49 | $2.27 | 132706 |
| 2025-02-26 | 2.51 | $2.36 | 133579 |
| 2025-02-25 | 2.53 | $2.40 | 141592 |
| 2025-02-24 | 2.54 | $2.54 | 121756 |
| 2025-02-21 | 2.54 | $2.40 | 312400 |
| 2025-02-20 | 2.56 | $2.70 | 141300 |
| 2025-02-19 | 2.55 | $2.75 | 117391 |
| 2025-02-18 | 2.52 | $2.79 | 164412 |
| 2025-02-14 | 2.50 | $2.77 | 203290 |
| 2025-02-13 | 2.47 | $2.93 | 411397 |
| 2025-02-12 | 2.42 | $2.93 | 483800 |
| 2025-02-11 | 2.36 | $2.61 | 248300 |
| 2025-02-10 | 2.34 | $2.59 | 114000 |
| 2025-02-07 | 2.31 | $2.55 | 154700 |
| 2025-02-06 | 2.29 | $2.59 | 179319 |
| 2025-02-05 | 2.25 | $2.59 | 237740 |
| 2025-02-04 | 2.22 | $2.43 | 174492 |
| 2025-02-03 | 2.20 | $2.40 | 339000 |
| 2025-01-31 | 2.18 | $2.32 | 239039 |
| 2025-01-30 | 2.16 | $2.38 | 764500 |
| 2025-01-29 | 2.14 | $2.10 | 133946 |
| 2025-01-28 | 2.14 | $2.15 | 101500 |
| 2025-01-27 | 2.14 | $2.12 | 115327 |
| 2025-01-24 | 2.14 | $2.13 | 54887 |
| 2025-01-23 | 2.14 | $2.14 | 120900 |
| 2025-01-22 | 2.14 | $2.11 | 113017 |
| 2025-01-21 | 2.15 | $2.15 | 200241 |
| 2025-01-17 | 2.15 | $2.15 | 118931 |
| 2025-01-16 | 2.15 | $2.14 | 171227 |
| 2025-01-15 | 2.15 | $2.06 | 257700 |
| 2025-01-14 | 2.16 | $2.11 | 287847 |
| 2025-01-13 | 2.16 | $2.03 | 121143 |
| 2025-01-10 | 2.18 | $2.10 | 98999 |
| 2025-01-08 | 2.18 | $2.07 | 175639 |
| 2025-01-07 | 2.20 | $2.15 | 106868 |
| 2025-01-06 | 2.20 | $2.19 | 116644 |
| 2025-01-03 | 2.20 | $2.18 | 269848 |
| 2025-01-02 | 2.21 | $2.28 | 111200 |
| 2024-12-31 | 2.20 | $2.21 | 196094 |
| 2024-12-30 | 2.20 | $2.31 | 422309 |
| 2024-12-27 | 2.18 | $2.11 | 86552 |
| 2024-12-26 | 2.19 | $2.16 | 217100 |
| 2024-12-24 | 2.20 | $2.04 | 69023 |
| 2024-12-23 | 2.21 | $2.03 | 146703 |
| 2024-12-20 | 2.23 | $2.06 | 80924 |
| 2024-12-19 | 2.25 | $2.03 | 155435 |
| 2024-12-18 | 2.27 | $2.02 | 227727 |
| 2024-12-17 | 2.30 | $2.17 | 301402 |
| 2024-12-16 | 2.31 | $2.14 | 180705 |
| 2024-12-13 | 2.33 | $2.23 | 191800 |
| 2024-12-12 | 2.34 | $2.31 | 79100 |
| 2024-12-11 | 2.34 | $2.38 | 169501 |
| 2024-12-10 | 2.34 | $2.32 | 107875 |
| 2024-12-09 | 2.34 | $2.32 | 252404 |
| 2024-12-06 | 2.34 | $2.22 | 188100 |
| 2024-12-05 | 2.36 | $2.24 | 128428 |
| 2024-12-04 | 2.37 | $2.22 | 239357 |
| 2024-12-03 | 2.38 | $2.32 | 117900 |
| 2024-12-02 | 2.39 | $2.25 | 234956 |
| 2024-11-29 | 2.41 | $2.34 | 57138 |
| 2024-11-27 | 2.41 | $2.33 | 67700 |
| 2024-11-26 | 2.42 | $2.32 | 134100 |
| 2024-11-25 | 2.43 | $2.37 | 122333 |
| 2024-11-22 | 2.44 | $2.44 | 157700 |
| 2024-11-21 | 2.44 | $2.39 | 100400 |
| 2024-11-20 | 2.44 | $2.45 | 148903 |
| 2024-11-19 | 2.44 | $2.45 | 133142 |
| 2024-11-18 | 2.44 | $2.45 | 263009 |
| 2024-11-15 | 2.44 | $2.46 | 1.8M |
| 2024-11-14 | 2.44 | $2.65 | 477000 |
| 2024-11-13 | 2.42 | $2.46 | 556026 |
| 2024-11-12 | 2.41 | $2.30 | 254745 |
| 2024-11-11 | 2.42 | $2.35 | 361432 |
| 2024-11-08 | 2.43 | $2.21 | 246107 |
| 2024-11-07 | 2.45 | $2.27 | 187287 |
| 2024-11-06 | 2.47 | $2.29 | 255248 |
| 2024-11-05 | 2.49 | $2.35 | 181328 |
| 2024-11-04 | 2.51 | $2.37 | 154400 |
| 2024-11-01 | 2.52 | $2.45 | 136600 |
| 2024-10-31 | 2.53 | $2.39 | 215955 |
| 2024-10-30 | 2.54 | $2.50 | 234008 |
| 2024-10-29 | 2.55 | $2.59 | 229200 |
| 2024-10-28 | 2.54 | $2.55 | 172000 |
| 2024-10-25 | 2.54 | $2.58 | 275200 |
| 2024-10-24 | 2.54 | $2.67 | 304600 |
| 2024-10-23 | 2.53 | $2.78 | 320238 |
| 2024-10-22 | 2.50 | $2.91 | 608800 |
| 2024-10-21 | 2.46 | $2.68 | 634700 |
| 2024-10-18 | 2.43 | $2.61 | 472400 |
| 2024-10-17 | 2.41 | $2.43 | 276042 |
| 2024-10-16 | 2.41 | $2.35 | 125900 |
| 2024-10-15 | 2.42 | $2.30 | 111513 |
| 2024-10-14 | 2.43 | $2.40 | 83291 |
| 2024-10-11 | 2.43 | $2.37 | 105624 |
| 2024-10-10 | 2.44 | $2.47 | 107917 |
| 2024-10-09 | 2.44 | $2.40 | 61900 |
| 2024-10-08 | 2.44 | $2.36 | 95146 |
| 2024-10-07 | 2.45 | $2.37 | 92984 |
| 2024-10-04 | 2.46 | $2.41 | 291461 |
| 2024-10-03 | 2.46 | $2.53 | 188900 |
| 2024-10-02 | 2.46 | $2.53 | 102800 |
| 2024-10-01 | 2.45 | $2.46 | 107331 |
| 2024-09-30 | 2.45 | $2.50 | 136457 |
| 2024-09-27 | 2.44 | $2.50 | 175316 |
| 2024-09-26 | 2.44 | $2.63 | 276877 |
| 2024-09-25 | 2.42 | $2.64 | 196540 |
| 2024-09-24 | 2.39 | $2.66 | 213100 |
| 2024-09-23 | 2.36 | $2.52 | 71869 |
| 2024-09-20 | 2.35 | $2.49 | 212317 |
| 2024-09-19 | 2.33 | $2.50 | 143780 |
| 2024-09-18 | 2.31 | $2.45 | 144100 |
| 2024-09-17 | 2.30 | $2.59 | 189972 |
| 2024-09-16 | 2.27 | $2.64 | 180600 |
| 2024-09-13 | 2.23 | $2.67 | 466242 |
| 2024-09-12 | 2.18 | $2.26 | 450816 |
| 2024-09-11 | 2.18 | $2.07 | 159479 |
| 2024-09-10 | 2.19 | $2.01 | 220965 |
| 2024-09-09 | 2.20 | $2.06 | 97004 |
| 2024-09-06 | 2.22 | $2.02 | 81300 |
| 2024-09-05 | 2.24 | $2.08 | 85835 |
| 2024-09-04 | 2.26 | $2.06 | 89900 |
| 2024-09-03 | 2.28 | $1.99 | 247598 |
| 2024-08-30 | 2.31 | $2.10 | 201318 |
| 2024-08-29 | 2.33 | $2.20 | 81119 |
| 2024-08-28 | 2.35 | $2.18 | 150239 |
| 2024-08-27 | 2.36 | $2.27 | 91048 |
| 2024-08-26 | 2.37 | $2.38 | 104600 |
| 2024-08-23 | 2.37 | $2.35 | 168700 |
| 2024-08-22 | 2.37 | $2.32 | 187707 |
| 2024-08-21 | 2.38 | $2.48 | 117147 |
| 2024-08-20 | 2.37 | $2.48 | 191203 |
| 2024-08-19 | 2.36 | $2.45 | 214900 |
| 2024-08-16 | 2.35 | $2.29 | 177034 |
| 2024-08-15 | 2.35 | $2.24 | 121669 |
| 2024-08-14 | 2.37 | $2.19 | 113500 |
| 2024-08-13 | 2.38 | $2.24 | 89900 |
| 2024-08-12 | 2.40 | $2.14 | 130540 |
| 2024-08-09 | 2.43 | $2.13 | 225848 |
| 2024-08-08 | 2.46 | $2.23 | 114748 |
| 2024-08-07 | 2.48 | $2.12 | 107700 |
| 2024-08-06 | 2.52 | $2.25 | 152000 |
| 2024-08-05 | 2.55 | $2.29 | 202600 |
| 2024-08-02 | 2.57 | $2.41 | 216065 |
| 2024-08-01 | 2.59 | $2.46 | 122953 |
| 2024-07-31 | 2.61 | $2.53 | 123614 |
| 2024-07-30 | 2.61 | $2.51 | 102100 |
| 2024-07-29 | 2.63 | $2.58 | 109733 |
| 2024-07-26 | 2.63 | $2.60 | 88857 |
| 2024-07-25 | 2.63 | $2.58 | 132300 |
| 2024-07-24 | 2.64 | $2.60 | 265500 |
| 2024-07-23 | 2.64 | $2.61 | 63200 |
| 2024-07-22 | 2.65 | $2.70 | 119669 |
| 2024-07-19 | 2.64 | $2.55 | 138375 |
| 2024-07-18 | 2.65 | $2.60 | 190320 |
| 2024-07-17 | 2.66 | $2.71 | 219005 |
| 2024-07-16 | 2.65 | $2.89 | 218927 |
| 2024-07-15 | 2.62 | $2.69 | 149964 |
| 2024-07-12 | 2.62 | $2.81 | 170590 |
| 2024-07-11 | 2.60 | $2.65 | 134768 |
| 2024-07-10 | 2.59 | $2.64 | 133483 |
| 2024-07-09 | 2.59 | $2.56 | 145936 |
| 2024-07-08 | 2.59 | $2.49 | 129021 |
| 2024-07-05 | 2.60 | $2.57 | 164787 |
| 2024-07-03 | 2.60 | $2.50 | 202600 |
| 2024-07-02 | 2.61 | $2.31 | 138094 |
| 2024-07-01 | 2.64 | $2.29 | 80487 |
| 2024-06-28 | 2.68 | $2.40 | 154071 |
| 2024-06-27 | 2.71 | $2.34 | 122675 |
| 2024-06-26 | 2.75 | $2.32 | 153295 |
| 2024-06-25 | 2.80 | $2.27 | 186854 |
| 2024-06-24 | 2.85 | $2.35 | 154654 |
| 2024-06-21 | 2.90 | $2.44 | 242254 |
| 2024-06-20 | 2.95 | $2.48 | 112160 |
| 2024-06-18 | 3.00 | $2.47 | 411146 |
| 2024-06-17 | 3.06 | $2.59 | 277469 |
| 2024-06-14 | 3.11 | $2.75 | 202065 |
| 2024-06-13 | 3.15 | $2.68 | 238343 |
| 2024-06-12 | 3.20 | $2.73 | 291475 |
| 2024-06-11 | 3.24 | $2.81 | 239337 |
| 2024-06-10 | 3.29 | $2.95 | 282456 |
| 2024-06-07 | 3.33 | $2.75 | 364870 |
| 2024-06-06 | 3.39 | $3.14 | 536592 |
| 2024-06-05 | 3.41 | $3.12 | 274339 |
| 2024-06-04 | 3.44 | $3.20 | 321024 |
| 2024-06-03 | 3.47 | $3.48 | 227903 |
| 2024-05-31 | 3.47 | $3.43 | 118939 |
| 2024-05-30 | 3.47 | $3.42 | 111174 |
| 2024-05-29 | 3.48 | $3.42 | 232699 |
| 2024-05-28 | 3.48 | $3.69 | 301846 |
| 2024-05-24 | 3.46 | $3.57 | 172642 |
| 2024-05-23 | 3.45 | $3.34 | 210767 |
| 2024-05-22 | 3.46 | $3.37 | 439837 |
| 2024-05-21 | 3.47 | $3.49 | 280352 |
| 2024-05-20 | 3.47 | $3.53 | 332385 |
| 2024-05-17 | 3.46 | $3.59 | 708512 |
| 2024-05-16 | 3.45 | $3.49 | 277147 |
| 2024-05-15 | 3.45 | $3.47 | 484681 |
| 2024-05-14 | 3.44 | $3.67 | 832856 |
| 2024-05-13 | 3.42 | $3.43 | 503312 |
| 2024-05-10 | 3.42 | $3.26 | 509672 |
| 2024-05-09 | 3.44 | $3.54 | 251070 |
| 2024-05-08 | 3.43 | $3.49 | 187009 |
| 2024-05-07 | 3.42 | $3.41 | 258064 |
| 2024-05-06 | 3.42 | $3.56 | 427096 |
| 2024-05-03 | 3.41 | $3.24 | 184225 |
| 2024-05-02 | 3.42 | $3.25 | 204538 |
| 2024-05-01 | 3.44 | $3.23 | 240973 |
| 2024-04-30 | 3.46 | $3.31 | 1.0M |
| 2024-04-29 | 3.48 | $3.64 | 738125 |
| 2024-04-26 | 3.46 | $3.78 | 367911 |
| 2024-04-25 | 3.43 | $3.66 | 371343 |
| 2024-04-24 | 3.40 | $3.74 | 252976 |
| 2024-04-23 | 3.37 | $3.86 | 469305 |
| 2024-04-22 | 3.32 | $3.49 | 304788 |
| 2024-04-19 | 3.30 | $3.65 | 719912 |
| 2024-04-18 | 3.26 | $3.58 | 350049 |
| 2024-04-17 | 3.23 | $3.70 | 557756 |
| 2024-04-16 | 3.18 | $3.76 | 553690 |
| 2024-04-15 | 3.12 | $3.86 | 902228 |
| 2024-04-12 | 3.04 | $3.86 | 2.4M |
| 2024-04-11 | 2.95 | $4.24 | 4.4M |
| 2024-04-10 | 2.82 | $3.40 | 375943 |
| 2024-04-09 | 2.76 | $3.32 | 396946 |
| 2024-04-08 | 2.70 | $3.40 | 906767 |
| 2024-04-05 | 2.62 | $3.15 | 850512 |
| 2024-04-04 | 2.57 | $3.26 | 1.1M |
| 2024-04-03 | 2.50 | $3.67 | 2.8M |
| 2024-04-02 | 2.37 | $3.37 | 3.5M |
| 2024-04-01 | 2.27 | $2.75 | 723340 |
| 2024-03-28 | 2.22 | $2.21 | 225480 |
| 2024-03-27 | 2.22 | $2.20 | 113465 |
| 2024-03-26 | 2.22 | $2.13 | 104371 |
| 2024-03-25 | 2.23 | $2.17 | 131773 |
| 2024-03-22 | 2.23 | $2.18 | 125333 |
| 2024-03-21 | 2.24 | $2.30 | 143117 |
| 2024-03-20 | 2.23 | $2.38 | 247660 |
| 2024-03-19 | 2.22 | $2.37 | 131745 |
| 2024-03-18 | 2.20 | $2.44 | 130000 |
| 2024-03-15 | 2.17 | $2.49 | 145668 |
| 2024-03-14 | 2.14 | $2.33 | 127667 |
| 2024-03-13 | 2.12 | $2.32 | 172885 |
| 2024-03-12 | 2.10 | $2.24 | 102008 |
| 2024-03-11 | 2.09 | $2.27 | 170236 |
| 2024-03-08 | 2.07 | $2.28 | 207189 |
| 2024-03-07 | 2.04 | $2.28 | 279223 |
| 2024-03-06 | 2.02 | $2.24 | 462358 |
| 2024-03-05 | 2.00 | $1.97 | 62809 |
| 2024-03-04 | 2.00 | $1.98 | 145599 |
| 2024-03-01 | 2.00 | $1.96 | 128969 |
| 2024-02-29 | 2.00 | $1.88 | 112146 |
| 2024-02-28 | 2.02 | $1.91 | 128199 |
| 2024-02-27 | 2.03 | $1.95 | 161025 |
| 2024-02-26 | 2.04 | $1.99 | 53067 |
| 2024-02-23 | 2.04 | $2.00 | 58076 |
| 2024-02-22 | 2.05 | $1.98 | 109089 |
| 2024-02-21 | 2.05 | $2.02 | 92867 |
| 2024-02-20 | 2.06 | $2.05 | 88260 |
| 2024-02-16 | 2.06 | $2.15 | 137119 |
| 2024-02-15 | 2.05 | $2.14 | 143742 |
| 2024-02-14 | 2.04 | $2.02 | 83310 |
| 2024-02-13 | 2.04 | $1.93 | 102045 |
| 2024-02-12 | 2.05 | $2.02 | 133169 |
| 2024-02-09 | 2.06 | $2.04 | 148854 |
| 2024-02-08 | 2.06 | $1.91 | 74806 |
| 2024-02-07 | 2.07 | $1.89 | 84079 |
| 2024-02-06 | 2.09 | $1.90 | 68006 |
| 2024-02-05 | 2.11 | $1.88 | 134305 |
| 2024-02-02 | 2.14 | $2.01 | 117150 |
| 2024-02-01 | 2.15 | $2.10 | 107006 |
| 2024-01-31 | 2.16 | $2.01 | 130224 |
| 2024-01-30 | 2.17 | $1.95 | 146180 |
| 2024-01-29 | 2.20 | $2.05 | 108110 |
| 2024-01-26 | 2.21 | $2.06 | 88074 |
| 2024-01-25 | 2.23 | $2.08 | 98477 |
| 2024-01-24 | 2.24 | $2.08 | 76543 |
| 2024-01-23 | 2.26 | $2.17 | 103437 |
| 2024-01-22 | 2.27 | $2.07 | 92206 |
| 2024-01-19 | 2.29 | $2.08 | 95099 |
| 2024-01-18 | 2.31 | $2.08 | 103515 |
| 2024-01-17 | 2.34 | $2.18 | 89660 |
| 2024-01-16 | 2.35 | $2.18 | 171683 |
| 2024-01-12 | 2.37 | $2.39 | 167623 |
| 2024-01-11 | 2.37 | $2.40 | 119453 |
| 2024-01-10 | 2.36 | $2.42 | 296175 |
| 2024-01-09 | 2.36 | $2.69 | 289886 |
| 2024-01-08 | 2.32 | $2.50 | 168654 |
| 2024-01-05 | 2.31 | $2.38 | 261374 |
| 2024-01-04 | 2.30 | $2.32 | 92607 |
| 2024-01-03 | 2.30 | $2.40 | 248925 |
| 2024-01-02 | 2.28 | $2.58 | 197710 |
| 2023-12-29 | 2.25 | $2.45 | 278889 |
| 2023-12-28 | 2.23 | $2.74 | 399200 |
| 2023-12-27 | 2.18 | $2.60 | 772006 |
| 2023-12-26 | 2.13 | $2.24 | 159579 |
| 2023-12-22 | 2.12 | $2.11 | 177299 |
| 2023-12-21 | 2.12 | $1.99 | 165927 |
| 2023-12-20 | 2.14 | $2.09 | 128781 |
| 2023-12-19 | 2.14 | $2.18 | 126188 |
| 2023-12-18 | 2.14 | $2.15 | 97608 |
| 2023-12-15 | 2.14 | $2.25 | 117384 |
| 2023-12-14 | 2.13 | $2.22 | 238585 |
| 2023-12-13 | 2.12 | $2.02 | 225553 |
| 2023-12-12 | 2.13 | $1.91 | 206357 |
| 2023-12-11 | 2.15 | $2.01 | 196696 |
| 2023-12-08 | 2.17 | $2.10 | 90962 |
| 2023-12-07 | 2.17 | $2.13 | 125014 |
| 2023-12-06 | 2.18 | $2.07 | 100444 |
| 2023-12-05 | 2.19 | $2.05 | 114364 |
| 2023-12-04 | 2.20 | $2.14 | 175617 |
| 2023-12-01 | 2.21 | $2.17 | 207000 |
| 2023-11-30 | 2.21 | $2.14 | 112400 |
| 2023-11-29 | 2.22 | $2.17 | 191100 |
| 2023-11-28 | 2.23 | $2.18 | 248800 |
| 2023-11-27 | 2.23 | $2.16 | 273100 |
| 2023-11-24 | 2.24 | $2.03 | 82500 |
| 2023-11-22 | 2.26 | $1.99 | 185400 |
| 2023-11-21 | 2.29 | $2.13 | 135700 |
| 2023-11-20 | 2.31 | $2.16 | 147800 |
| 2023-11-17 | 2.32 | $2.11 | 214800 |
| 2023-11-16 | 2.34 | $2.09 | 446500 |
| 2023-11-15 | 2.37 | $2.18 | 721300 |
| 2023-11-14 | 2.39 | $1.76 | 238640 |
| 2023-11-13 | 2.46 | $1.85 | 271790 |
| 2023-11-10 | 2.52 | $1.82 | 421550 |
| 2023-11-09 | 2.59 | $2.22 | 98420 |
| 2023-11-08 | 2.63 | $2.26 | 108060 |
| 2023-11-07 | 2.67 | $2.50 | 57010 |
| 2023-11-06 | 2.69 | $2.60 | 137700 |
| 2023-11-03 | 2.70 | $2.53 | 217850 |
| 2023-11-02 | 2.72 | $2.28 | 185140 |
| 2023-11-01 | 2.76 | $2.30 | 124460 |
| 2023-10-31 | 2.81 | $2.22 | 206940 |
| 2023-10-30 | 2.88 | $2.16 | 376590 |
| 2023-10-27 | 2.95 | $2.53 | 274490 |
| 2023-10-26 | 3.00 | $2.64 | 656210 |
| 2023-10-25 | 3.03 | $3.05 | 76740 |
| 2023-10-24 | 3.03 | $3.11 | 133790 |
| 2023-10-23 | 3.02 | $3.30 | 200170 |
| 2023-10-20 | 2.99 | $3.08 | 381100 |
| 2023-10-19 | 2.99 | $2.96 | 187790 |
| 2023-10-18 | 2.99 | $2.99 | 93810 |
| 2023-10-17 | 2.99 | $2.96 | 84420 |
| 2023-10-16 | 2.99 | $3.01 | 127730 |
| 2023-10-13 | 2.99 | $2.93 | 149970 |
| 2023-10-12 | 2.99 | $2.78 | 163490 |
| 2023-10-11 | 3.02 | $2.88 | 91690 |
| 2023-10-10 | 3.03 | $2.94 | 100820 |
| 2023-10-09 | 3.04 | $2.95 | 173400 |
| 2023-10-06 | 3.05 | $2.79 | 142930 |
| 2023-10-05 | 3.08 | $2.71 | 139640 |
| 2023-10-04 | 3.12 | $2.83 | 259720 |
| 2023-10-03 | 3.15 | $2.91 | 71430 |
| 2023-10-02 | 3.17 | $2.89 | 149610 |
| 2023-09-29 | 3.20 | $2.98 | 70440 |
| 2023-09-28 | 3.23 | $2.91 | 134810 |
| 2023-09-27 | 3.26 | $3.00 | 110860 |
| 2023-09-26 | 3.29 | $3.00 | 112050 |
| 2023-09-25 | 3.32 | $3.08 | 90560 |
| 2023-09-22 | 3.34 | $3.14 | 90930 |
| 2023-09-21 | 3.36 | $3.24 | 65160 |
| 2023-09-20 | 3.38 | $3.34 | 72480 |
| 2023-09-19 | 3.38 | $3.34 | 84090 |
| 2023-09-18 | 3.38 | $3.43 | 70910 |
| 2023-09-15 | 3.38 | $3.24 | 150890 |
| 2023-09-14 | 3.39 | $3.23 | 172970 |
| 2023-09-13 | 3.41 | $3.03 | 115020 |
| 2023-09-12 | 3.45 | $3.00 | 179920 |
| 2023-09-11 | 3.50 | $3.02 | 178660 |
| 2023-09-08 | 3.55 | $3.12 | 178960 |
| 2023-09-07 | 3.59 | $3.36 | 340620 |
| 2023-09-06 | 3.62 | $3.53 | 388590 |
| 2023-09-05 | 3.63 | $3.33 | 168190 |
| 2023-09-01 | 3.66 | $3.50 | 61750 |
| 2023-08-31 | 3.68 | $3.50 | 75470 |
| 2023-08-30 | 3.70 | $3.58 | 159640 |
| 2023-08-29 | 3.71 | $3.49 | 108090 |
| 2023-08-28 | 3.73 | $3.31 | 173040 |
| 2023-08-25 | 3.78 | $3.31 | 151500 |
| 2023-08-24 | 3.82 | $3.45 | 147160 |
| 2023-08-23 | 3.86 | $3.74 | 226910 |
| 2023-08-22 | 3.88 | $3.51 | 151580 |
| 2023-08-21 | 3.91 | $3.69 | 141640 |
| 2023-08-18 | 3.94 | $3.57 | 89910 |
| 2023-08-17 | 3.98 | $3.56 | 82540 |
| 2023-08-16 | 4.02 | $3.52 | 146830 |
| 2023-08-15 | 4.07 | $3.57 | 118070 |
| 2023-08-14 | 4.13 | $3.77 | 169680 |
| 2023-08-11 | 4.16 | $4.10 | 121330 |
| 2023-08-10 | 4.17 | $4.05 | 104010 |
| 2023-08-09 | 4.18 | $3.96 | 124870 |
| 2023-08-08 | 4.21 | $4.20 | 91720 |
| 2023-08-07 | 4.21 | $4.05 | 233790 |
| 2023-08-04 | 4.23 | $4.30 | 138830 |
| 2023-08-03 | 4.22 | $4.24 | 82600 |
| 2023-08-02 | 4.22 | $4.21 | 234660 |
| 2023-08-01 | 4.22 | $4.47 | 107250 |
| 2023-07-31 | 4.19 | $4.47 | 127390 |
| 2023-07-28 | 4.16 | $4.48 | 145490 |
| 2023-07-27 | 4.13 | $4.32 | 237720 |
| 2023-07-26 | 4.10 | $4.81 | 278360 |
| 2023-07-25 | 4.03 | $4.65 | 207120 |
| 2023-07-24 | 3.97 | $4.35 | 225710 |
| 2023-07-21 | 3.93 | $4.68 | 244280 |
| 2023-07-20 | 3.85 | $4.63 | 419660 |
| 2023-07-19 | 3.76 | $4.41 | 191840 |
| 2023-07-18 | 3.69 | $4.40 | 186390 |
| 2023-07-17 | 3.62 | $4.56 | 265880 |
| 2023-07-14 | 3.52 | $4.30 | 458520 |
| 2023-07-13 | 3.44 | $4.70 | 1.1M |
| 2023-07-12 | 3.31 | $4.11 | 595780 |
| 2023-07-11 | 3.22 | $3.60 | 303920 |
| 2023-07-10 | 3.18 | $3.25 | 204060 |
| 2023-07-07 | 3.18 | $3.10 | 181170 |
| 2023-07-06 | 3.18 | $3.07 | 148110 |
| 2023-07-05 | 3.20 | $3.17 | 222590 |
| 2023-07-03 | 3.20 | $3.17 | 192370 |
| 2023-06-30 | 3.20 | $2.95 | 205810 |
| 2023-06-29 | 3.23 | $2.92 | 218990 |
| 2023-06-28 | 3.26 | $2.86 | 307220 |
| 2023-06-27 | 3.30 | $3.00 | 246640 |
| 2023-06-26 | 3.33 | $3.11 | 189430 |
| 2023-06-23 | 3.36 | $3.14 | 1.6M |
| 2023-06-22 | 3.38 | $3.20 | 124330 |
| 2023-06-21 | 3.40 | $3.19 | 207030 |
| 2023-06-20 | 3.42 | $3.21 | 293430 |
| 2023-06-16 | 3.44 | $3.40 | 270900 |
| 2023-06-15 | 3.45 | $3.29 | 199300 |
| 2023-06-14 | 3.47 | $3.21 | 187440 |
| 2023-06-13 | 3.49 | $3.28 | 213560 |
| 2023-06-12 | 3.52 | $3.17 | 224020 |
| 2023-06-09 | 3.55 | $3.20 | 231080 |
| 2023-06-08 | 3.59 | $3.33 | 192950 |
| 2023-06-07 | 3.62 | $3.47 | 211530 |
| 2023-06-06 | 3.63 | $3.65 | 243190 |
| 2023-06-05 | 3.63 | $3.39 | 182360 |
| 2023-06-02 | 3.66 | $3.37 | 167190 |
| 2023-06-01 | 3.69 | $3.42 | 207330 |
| 2023-05-31 | 3.71 | $3.36 | 156840 |
| 2023-05-30 | 3.75 | $3.40 | 132610 |
| 2023-05-26 | 3.79 | $3.40 | 193360 |
| 2023-05-25 | 3.83 | $3.43 | 248440 |
| 2023-05-24 | 3.87 | $3.60 | 232070 |
| 2023-05-23 | 3.90 | $3.74 | 182750 |
| 2023-05-22 | 3.92 | $3.76 | 215680 |
| 2023-05-19 | 3.93 | $3.77 | 229140 |
| 2023-05-18 | 3.95 | $3.85 | 231860 |
| 2023-05-17 | 3.96 | $3.95 | 325540 |
| 2023-05-16 | 3.96 | $3.70 | 196970 |
| 2023-05-15 | 3.99 | $3.69 | 181940 |
| 2023-05-12 | 4.02 | $3.63 | 339510 |
| 2023-05-11 | 4.06 | $3.77 | 165070 |
| 2023-05-10 | 4.09 | $4.00 | 112740 |
| 2023-05-09 | 4.10 | $3.99 | 181830 |
| 2023-05-08 | 4.11 | $4.12 | 194310 |
| 2023-05-05 | 4.11 | $4.06 | 276430 |
| 2023-05-04 | 4.12 | $4.00 | 444040 |
| 2023-05-03 | 4.13 | $4.03 | 342920 |
| 2023-05-02 | 4.14 | $3.85 | 217370 |
| 2023-05-01 | 4.17 | $3.98 | 272680 |
| 2023-04-28 | 4.19 | $3.78 | 174050 |
| 2023-04-27 | 4.23 | $3.73 | 160810 |
| 2023-04-26 | 4.28 | $3.64 | 198740 |
| 2023-04-25 | 4.35 | $3.74 | 312310 |
| 2023-04-24 | 4.42 | $3.82 | 274190 |
| 2023-04-21 | 4.48 | $4.02 | 281590 |
| 2023-04-20 | 4.53 | $4.00 | 402850 |
| 2023-04-19 | 4.58 | $4.50 | 448470 |
| 2023-04-18 | 4.59 | $5.01 | 196140 |
| 2023-04-17 | 4.55 | $5.13 | 283230 |
| 2023-04-14 | 4.49 | $5.15 | 560310 |
| 2023-04-13 | 4.42 | $5.47 | 1.0M |
| 2023-04-12 | 4.31 | $4.89 | 382670 |
| 2023-04-11 | 4.25 | $4.90 | 795560 |
| 2023-04-10 | 4.18 | $4.62 | 413980 |
| 2023-04-06 | 4.13 | $4.67 | 651860 |
| 2023-04-05 | 4.07 | $4.24 | 849950 |
| 2023-04-04 | 4.06 | $4.59 | 1.6M |
| 2023-04-03 | 4.00 | $3.96 | 847830 |
| 2023-03-31 | 4.00 | $4.32 | 439990 |
| 2023-03-30 | 3.97 | $4.37 | 670520 |
| 2023-03-29 | 3.93 | $4.00 | 505900 |
| 2023-03-28 | 3.92 | $4.22 | 738000 |
| 2023-03-27 | 3.89 | $3.85 | 345860 |
| 2023-03-24 | 3.90 | $3.89 | 588520 |
| 2023-03-23 | 3.90 | $4.16 | 1.0M |
| 2023-03-22 | 3.87 | $3.65 | 505710 |
| 2023-03-21 | 3.89 | $3.62 | 673730 |
| 2023-03-20 | 3.92 | $3.85 | 1.4M |
| 2023-03-17 | 3.93 | $4.21 | 1.5M |
| 2023-03-16 | 3.90 | $3.53 | 334250 |
| 2023-03-15 | 3.94 | $3.60 | 678320 |
| 2023-03-14 | 3.97 | $3.59 | 872580 |
| 2023-03-13 | 4.01 | $3.99 | 4.2M |
| 2023-03-10 | 4.01 | $3.10 | 381250 |
| 2023-03-09 | 4.11 | $3.21 | 231520 |
| 2023-03-08 | 4.20 | $3.35 | 337980 |
| 2023-03-07 | 4.29 | $3.36 | 421320 |
| 2023-03-06 | 4.39 | $3.57 | 451770 |
| 2023-03-03 | 4.48 | $3.85 | 360040 |
| 2023-03-02 | 4.55 | $3.70 | 259870 |
| 2023-03-01 | 4.63 | $3.68 | 440220 |
| 2023-02-28 | 4.73 | $3.89 | 370640 |
| 2023-02-27 | 4.82 | $4.07 | 492320 |
| 2023-02-24 | 4.90 | $3.70 | 452830 |
| 2023-02-23 | 5.03 | $3.80 | 746540 |
| 2023-02-22 | 5.16 | $4.20 | 390340 |
| 2023-02-21 | 5.26 | $4.30 | 467320 |
| 2023-02-17 | 5.36 | $4.83 | 227190 |
| 2023-02-16 | 5.42 | $4.89 | 261940 |
| 2023-02-15 | 5.47 | $5.21 | 408090 |
| 2023-02-14 | 5.50 | $4.93 | 215270 |
| 2023-02-13 | 5.56 | $4.89 | 221230 |
| 2023-02-10 | 5.63 | $4.90 | 235740 |
| 2023-02-09 | 5.71 | $4.88 | 278400 |
| 2023-02-08 | 5.79 | $5.04 | 313830 |
| 2023-02-07 | 5.87 | $5.20 | 331050 |
| 2023-02-06 | 5.94 | $5.32 | 482150 |
| 2023-02-03 | 6.01 | $5.66 | 295110 |
| 2023-02-02 | 6.05 | $5.96 | 337960 |
| 2023-02-01 | 6.05 | $6.00 | 160070 |
| 2023-01-31 | 6.06 | $5.99 | 228860 |
| 2023-01-30 | 6.07 | $5.77 | 235170 |
| 2023-01-27 | 6.10 | $5.73 | 283720 |
| 2023-01-26 | 6.14 | $5.98 | 179340 |
| 2023-01-25 | 6.15 | $6.22 | 217020 |
| 2023-01-24 | 6.15 | $6.24 | 183260 |
| 2023-01-23 | 6.14 | $6.37 | 234060 |
| 2023-01-20 | 6.11 | $6.34 | 171550 |
| 2023-01-19 | 6.09 | $6.26 | 167220 |
| 2023-01-18 | 6.07 | $6.32 | 205250 |
| 2023-01-17 | 6.05 | $6.84 | 127620 |
| 2023-01-13 | 5.96 | $6.87 | 180850 |
| 2023-01-12 | 5.87 | $6.85 | 260410 |
| 2023-01-11 | 5.76 | $6.28 | 163920 |
| 2023-01-10 | 5.71 | $6.52 | 138330 |
| 2023-01-09 | 5.62 | $6.36 | 265070 |
| 2023-01-06 | 5.55 | $5.83 | 162430 |
| 2023-01-05 | 5.52 | $5.71 | 160900 |
| 2023-01-04 | 5.49 | $5.88 | 215870 |
| 2023-01-03 | 5.45 | $5.40 | 190750 |
| 2022-12-30 | 5.46 | $5.32 | 227940 |
| 2022-12-29 | 5.47 | $5.11 | 200080 |
| 2022-12-28 | 5.51 | $4.83 | 221760 |
| 2022-12-27 | 5.59 | $5.18 | 163160 |
| 2022-12-23 | 5.63 | $5.16 | 257840 |
| 2022-12-22 | 5.68 | $4.95 | 211430 |
| 2022-12-21 | 5.75 | $5.17 | 274580 |
| 2022-12-20 | 5.81 | $5.62 | 536140 |
| 2022-12-19 | 5.84 | $4.55 | 180710 |
| 2022-12-16 | 5.97 | $4.82 | 244110 |
| 2022-12-15 | 6.09 | $5.00 | 153720 |
| 2022-12-14 | 6.21 | $5.03 | 196040 |
| 2022-12-13 | 6.33 | $5.02 | 229030 |
| 2022-12-12 | 6.47 | $5.08 | 221160 |
| 2022-12-09 | 6.61 | $5.22 | 191650 |
| 2022-12-08 | 6.76 | $5.17 | 231460 |
| 2022-12-07 | 6.93 | $5.34 | 332980 |
| 2022-12-06 | 7.10 | $5.79 | 268510 |
| 2022-12-05 | 7.23 | $6.10 | 326760 |
| 2022-12-02 | 7.35 | $6.68 | 331920 |
| 2022-12-01 | 7.42 | $6.90 | 474150 |
| 2022-11-30 | 7.48 | $7.20 | 303090 |
| 2022-11-29 | 7.51 | $7.71 | 116880 |
| 2022-11-28 | 7.49 | $7.47 | 103740 |
| 2022-11-25 | 7.49 | $7.85 | 82590 |
| 2022-11-23 | 7.45 | $7.64 | 129990 |
| 2022-11-22 | 7.43 | $7.61 | 138690 |
| 2022-11-21 | 7.41 | $7.15 | 159350 |
| 2022-11-18 | 7.44 | $8.08 | 180240 |
| 2022-11-17 | 7.37 | $7.52 | 171840 |
| 2022-11-16 | 7.36 | $8.11 | 88160 |
| 2022-11-15 | 7.28 | $8.12 | 224210 |
| 2022-11-14 | 7.19 | $8.52 | 196270 |
| 2022-11-11 | 7.05 | $8.48 | 510670 |
| 2022-11-10 | 6.90 | $8.45 | 501800 |
| 2022-11-09 | 6.74 | $7.12 | 336910 |
| 2022-11-08 | 6.70 | $7.62 | 441090 |
| 2022-11-07 | 6.60 | $7.27 | 164800 |
| 2022-11-04 | 6.53 | $7.39 | 639750 |
| 2022-11-03 | 6.44 | $6.31 | 102730 |
| 2022-11-02 | 6.45 | $6.51 | 197790 |
| 2022-11-01 | 6.44 | $6.82 | 193840 |
| 2022-10-31 | 6.40 | $6.90 | 310660 |
| 2022-10-28 | 6.35 | $6.63 | 165530 |
| 2022-10-27 | 6.32 | $6.52 | 135310 |
| 2022-10-26 | 6.30 | $6.82 | 264130 |
| 2022-10-25 | 6.25 | $6.46 | 253910 |
| 2022-10-24 | 6.22 | $6.10 | 119840 |
| 2022-10-21 | 6.24 | $6.24 | 257450 |
| 2022-10-20 | 6.24 | $5.76 | 165070 |
| 2022-10-19 | 6.29 | $5.71 | 162600 |
| 2022-10-18 | 6.35 | $5.85 | 129130 |
| 2022-10-17 | 6.40 | $5.84 | 168000 |
| 2022-10-14 | 6.46 | $5.59 | 234350 |
| 2022-10-13 | 6.55 | $6.10 | 296640 |
| 2022-10-12 | 6.60 | $5.94 | 185740 |
| 2022-10-11 | 6.67 | $5.75 | 197420 |
| 2022-10-10 | 6.76 | $5.68 | 276820 |
| 2022-10-07 | 6.88 | $6.01 | 162220 |
| 2022-10-06 | 6.97 | $6.54 | 220130 |
| 2022-10-05 | 7.01 | $6.61 | 415570 |
| 2022-10-04 | 7.05 | $7.44 | 550990 |
| 2022-10-03 | 7.01 | $6.87 | 509080 |
| 2022-09-30 | 7.03 | $6.05 | 309990 |
| 2022-09-29 | 7.13 | $5.96 | 216090 |
| 2022-09-28 | 7.25 | $6.43 | 439560 |
| 2022-09-27 | 7.34 | $6.00 | 408590 |
| 2022-09-26 | 7.48 | $6.14 | 402590 |
| 2022-09-23 | 7.62 | $6.47 | 431810 |
| 2022-09-22 | 7.75 | $6.55 | 332770 |
| 2022-09-21 | 7.87 | $6.90 | 518450 |
| 2022-09-20 | 7.97 | $6.70 | 620100 |
| 2022-09-19 | 8.11 | $7.25 | 460250 |
| 2022-09-16 | 8.20 | $7.59 | 809000 |
| 2022-09-15 | 8.26 | $8.50 | 773760 |
| 2022-09-14 | 8.24 | $8.70 | 1.1M |
| 2022-09-13 | 8.19 | $8.91 | 5.8M |
| 2022-09-12 | 8.11 | $7.95 | 508110 |
| 2022-09-09 | 8.13 | $7.58 | 526130 |
| 2022-09-08 | 8.19 | $7.20 | 291260 |
| 2022-09-07 | 8.29 | $7.17 | 346130 |
| 2022-09-06 | 8.41 | $6.89 | 290820 |
| 2022-09-02 | 8.57 | $7.20 | 234270 |
| 2022-09-01 | 8.71 | $7.20 | 452710 |
| 2022-08-31 | 8.87 | $8.00 | 662390 |
| 2022-08-30 | 8.96 | $7.17 | 327530 |
| 2022-08-29 | 9.15 | $7.95 | 396050 |
| 2022-08-26 | 9.28 | $7.89 | 290410 |
| 2022-08-25 | 9.42 | $8.34 | 216800 |
| 2022-08-24 | 9.54 | $8.55 | 141200 |
| 2022-08-23 | 9.64 | $8.45 | 215960 |
| 2022-08-22 | 9.77 | $8.12 | 433100 |
| 2022-08-19 | 9.94 | $9.04 | 377180 |
| 2022-08-18 | 10.04 | $9.11 | 222610 |
| 2022-08-17 | 10.13 | $9.12 | 433090 |
| 2022-08-16 | 10.24 | $9.60 | 513970 |
| 2022-08-15 | 10.31 | $9.88 | 293140 |
| 2022-08-12 | 10.35 | $10.10 | 348580 |
| 2022-08-11 | 10.38 | $9.90 | 416170 |
| 2022-08-10 | 10.43 | $10.10 | 250730 |
| 2022-08-09 | 10.46 | $10.00 | 478980 |
| 2022-08-08 | 10.51 | $10.30 | 643730 |
| 2022-08-05 | 10.53 | $10.10 | 627180 |
| 2022-08-04 | 10.58 | $10.40 | 1.0M |
| 2022-08-03 | 10.60 | $10.30 | 468610 |
| 2022-08-02 | 10.63 | $10.50 | 393210 |
| 2022-08-01 | 10.64 | $11.60 | 737030 |
| 2022-07-29 | 10.54 | $10.30 | 208240 |
| 2022-07-28 | 10.57 | $10.20 | 243070 |
| 2022-07-27 | 10.61 | $9.71 | 265230 |
| 2022-07-26 | 10.70 | $9.86 | 193750 |
| 2022-07-25 | 10.79 | $10.00 | 258870 |
| 2022-07-22 | 10.87 | $10.20 | 315310 |
| 2022-07-21 | 10.94 | $10.70 | 292730 |
| 2022-07-20 | 10.97 | $10.30 | 332330 |
| 2022-07-19 | 11.04 | $10.40 | 298410 |
| 2022-07-18 | 11.11 | $10.50 | 492390 |
| 2022-07-15 | 11.17 | $10.20 | 255520 |
| 2022-07-14 | 11.27 | $9.89 | 657630 |
| 2022-07-13 | 11.42 | $10.10 | 299490 |
| 2022-07-12 | 11.56 | $10.60 | 270780 |
| 2022-07-11 | 11.66 | $10.10 | 364010 |
| 2022-07-08 | 11.82 | $10.90 | 413670 |
| 2022-07-07 | 11.92 | $10.20 | 461030 |
| 2022-07-06 | 12.10 | $9.37 | 555280 |
| 2022-07-05 | 12.39 | $10.10 | 602790 |
| 2022-07-01 | 12.63 | $10.90 | 443050 |
| 2022-06-30 | 12.81 | $11.10 | 325040 |
| 2022-06-29 | 12.99 | $11.50 | 557520 |
| 2022-06-28 | 13.15 | $12.10 | 490170 |
| 2022-06-27 | 13.26 | $12.40 | 692480 |
| 2022-06-24 | 13.35 | $12.75 | 2.1M |
| 2022-06-23 | 13.41 | $12.40 | 625730 |
| 2022-06-22 | 13.51 | $13.30 | 588620 |
| 2022-06-21 | 13.54 | $13.70 | 1.0M |
| 2022-06-17 | 13.52 | $14.20 | 1.3M |
| 2022-06-16 | 13.45 | $14.60 | 1.5M |
| 2022-06-15 | 13.33 | $13.80 | 716060 |
| 2022-06-14 | 13.28 | $12.90 | 504420 |
| 2022-06-13 | 13.32 | $12.60 | 869810 |
| 2022-06-10 | 13.39 | $13.60 | 1.5M |
| 2022-06-09 | 13.37 | $12.60 | 494480 |
| 2022-06-08 | 13.45 | $13.00 | 619670 |
| 2022-06-07 | 13.50 | $13.10 | 464230 |
| 2022-06-06 | 13.54 | $13.50 | 578220 |
| 2022-06-03 | 13.55 | $13.20 | 702260 |
| 2022-06-02 | 13.58 | $14.30 | 1.2M |
| 2022-06-01 | 13.51 | $14.40 | 1.1M |
| 2022-05-31 | 13.41 | $13.20 | 1.0M |
| 2022-05-27 | 13.44 | $12.80 | 604840 |
| 2022-05-26 | 13.50 | $12.40 | 567840 |
| 2022-05-25 | 13.62 | $12.80 | 757600 |
| 2022-05-24 | 13.71 | $12.20 | 761350 |
| 2022-05-23 | 13.86 | $13.10 | 587520 |
| 2022-05-20 | 13.95 | $12.60 | 580000 |
| 2022-05-19 | 14.09 | $13.70 | 983650 |
| 2022-05-18 | 14.13 | $12.60 | 712930 |
| 2022-05-17 | 14.29 | $13.40 | 566550 |
| 2022-05-16 | 14.38 | $13.40 | 885260 |
| 2022-05-13 | 14.49 | $13.40 | 906490 |
| 2022-05-12 | 14.60 | $11.80 | 1.7M |
| 2022-05-11 | 14.89 | $11.40 | 1.1M |
| 2022-05-10 | 15.26 | $12.50 | 1.0M |
| 2022-05-09 | 15.55 | $12.80 | 1.2M |
| 2022-05-06 | 15.84 | $15.40 | 1.6M |
| 2022-05-05 | 15.89 | $16.10 | 8.8M |
| 2022-05-04 | 15.87 | $14.00 | 1.9M |
| 2022-05-03 | 16.06 | $14.60 | 1.6M |
| 2022-05-02 | 16.22 | $13.00 | 1.1M |
| 2022-04-29 | 16.56 | $14.10 | 702060 |
| 2022-04-28 | 16.81 | $14.90 | 985340 |
| 2022-04-27 | 17.02 | $14.60 | 1.3M |
| 2022-04-26 | 17.27 | $15.40 | 3.1M |
| 2022-04-25 | 17.47 | $14.00 | 1.2M |
| 2022-04-22 | 17.83 | $15.00 | 1.1M |
| 2022-04-21 | 18.13 | $15.70 | 1.5M |
| 2022-04-20 | 18.39 | $15.40 | 1.9M |
| 2022-04-19 | 18.70 | $17.40 | 1.7M |
| 2022-04-18 | 18.84 | $18.20 | 1.9M |
| 2022-04-14 | 18.90 | $20.10 | 1.6M |
| 2022-04-13 | 18.78 | $21.80 | 2.7M |
| 2022-04-12 | 18.46 | $20.00 | 1.9M |
| 2022-04-11 | 18.30 | $22.10 | 2.5M |
| 2022-04-08 | 17.90 | $21.60 | 3.6M |
| 2022-04-07 | 17.51 | $20.00 | 2.2M |
| 2022-04-06 | 17.25 | $21.00 | 2.6M |
| 2022-04-05 | 16.85 | $21.00 | 2.9M |
| 2022-04-04 | 16.41 | $22.50 | 5.4M |
| 2022-04-01 | 15.77 | $21.60 | 5.7M |
| 2022-03-31 | 15.16 | $23.00 | 18.8M |
| 2022-03-30 | 14.33 | $23.90 | 11.4M |
| 2022-03-29 | 13.33 | $25.90 | 38.6M |
| 2022-03-28 | 12.00 | $23.20 | 38.5M |
| 2022-03-25 | 10.83 | $12.80 | 7.0M |
| 2022-03-24 | 10.62 | $13.20 | 8.0M |
| 2022-03-23 | 10.35 | $12.80 | 5.9M |
| 2022-03-22 | 10.09 | $13.10 | 8.4M |
| 2022-03-21 | 9.77 | $12.40 | 4.0M |
| 2022-03-18 | 9.49 | $13.50 | 6.3M |
| 2022-03-17 | 9.07 | $13.80 | 6.2M |
| 2022-03-16 | 8.58 | $13.70 | 8.8M |
| 2022-03-15 | 8.04 | $15.20 | 33.1M |
| 2022-03-14 | 7.28 | $13.90 | 5.9M |
| 2022-03-11 | 6.58 | $18.80 | 34.1M |
| 2022-03-10 | 5.30 | $15.00 | 22.1M |
| 2022-03-09 | 4.28 | $6.30 | 4.7M |
| 2022-03-08 | 4.06 | $10.00 | 20.3M |
| 2022-03-07 | 3.44 | $3.30 | 620580 |
| 2022-03-04 | 3.45 | $3.08 | 371710 |
| 2022-03-03 | 3.49 | $2.94 | 50900 |
| 2022-03-02 | 3.55 | $3.01 | 75330 |
| 2022-03-01 | 3.61 | $3.08 | 52810 |
| 2022-02-28 | 3.67 | $3.10 | 45040 |
| 2022-02-25 | 3.73 | $2.97 | 46420 |
| 2022-02-24 | 3.80 | $3.16 | 243540 |
| 2022-02-23 | 3.87 | $2.93 | 75640 |
| 2022-02-22 | 3.97 | $2.97 | 49070 |
| 2022-02-18 | 4.08 | $3.50 | 34430 |
| 2022-02-17 | 4.14 | $3.72 | 131300 |
| 2022-02-16 | 4.18 | $3.90 | 20790 |
| 2022-02-15 | 4.21 | $3.90 | 12300 |
| 2022-02-14 | 4.24 | $3.88 | 8940 |
| 2022-02-11 | 4.28 | $3.79 | 12680 |
| 2022-02-10 | 4.33 | $3.90 | 16850 |
| 2022-02-09 | 4.38 | $3.89 | 17160 |
| 2022-02-08 | 4.43 | $3.87 | 13360 |
| 2022-02-07 | 4.49 | $3.90 | 17910 |
| 2022-02-04 | 4.55 | $3.94 | 27910 |
| 2022-02-03 | 4.62 | $3.84 | 10100 |
| 2022-02-02 | 4.70 | $3.99 | 16210 |
| 2022-02-01 | 4.77 | $4.20 | 24190 |
| 2022-01-31 | 4.84 | $4.10 | 25630 |
| 2022-01-28 | 4.91 | $4.00 | 15630 |
| 2022-01-27 | 5.01 | $3.79 | 15300 |
| 2022-01-26 | 5.14 | $4.08 | 11600 |
| 2022-01-25 | 5.25 | $4.49 | 8000 |
| 2022-01-24 | 5.33 | $4.48 | 18930 |
| 2022-01-21 | 5.42 | $4.55 | 8080 |
| 2022-01-20 | 5.51 | $4.60 | 9600 |
| 2022-01-19 | 5.60 | $4.71 | 20570 |
| 2022-01-18 | 5.70 | $4.59 | 13600 |
| 2022-01-14 | 5.82 | $4.50 | 12480 |
| 2022-01-13 | 5.95 | $4.41 | 28260 |
| 2022-01-12 | 6.12 | $4.92 | 15790 |
| 2022-01-11 | 6.24 | $4.88 | 29400 |
| 2022-01-10 | 6.39 | $4.99 | 15900 |
| 2022-01-07 | 6.53 | $5.38 | 7890 |
| 2022-01-06 | 6.65 | $5.36 | 14960 |
| 2022-01-05 | 6.79 | $5.68 | 23270 |
| 2022-01-04 | 6.91 | $6.09 | 8800 |
| 2022-01-03 | 6.99 | $6.20 | 18080 |
| 2021-12-31 | 7.08 | $6.14 | 37090 |
| 2021-12-30 | 7.18 | $6.25 | 30870 |
| 2021-12-29 | 7.27 | $6.50 | 33730 |
| 2021-12-28 | 7.35 | $6.32 | 37060 |
| 2021-12-27 | 7.46 | $6.68 | 17980 |
| 2021-12-23 | 7.55 | $6.76 | 35640 |
| 2021-12-22 | 7.63 | $7.16 | 19200 |
| 2021-12-21 | 7.68 | $7.30 | 46540 |
| 2021-12-20 | 7.72 | $7.06 | 35520 |
| 2021-12-17 | 7.79 | $6.90 | 35020 |
| 2021-12-16 | 7.88 | $6.89 | 63770 |
| 2021-12-15 | 7.99 | $6.50 | 25580 |
| 2021-12-14 | 8.14 | $6.52 | 22800 |
| 2021-12-13 | 8.31 | $6.64 | 23250 |
| 2021-12-10 | 8.49 | $6.78 | 21940 |
| 2021-12-09 | 8.67 | $6.80 | 21090 |
| 2021-12-08 | 8.86 | $7.12 | 26730 |
| 2021-12-07 | 9.05 | $7.30 | 25160 |
| 2021-12-06 | 9.23 | $7.54 | 15350 |
| 2021-12-03 | 9.41 | $7.90 | 45360 |
| 2021-12-02 | 9.57 | $7.50 | 26020 |
| 2021-12-01 | 9.79 | $7.28 | 22290 |
| 2021-11-30 | 10.05 | $7.50 | 34290 |
| 2021-11-29 | 10.32 | $6.90 | 30360 |
| 2021-11-26 | 10.68 | $6.82 | 29800 |
| 2021-11-24 | 11.09 | $7.40 | 23300 |
| 2021-11-23 | 11.47 | $7.10 | 27830 |
| 2021-11-22 | 11.93 | $7.28 | 40910 |
| 2021-11-19 | 12.42 | $8.00 | 32940 |
| 2021-11-18 | 12.89 | $7.80 | 30640 |
| 2021-11-17 | 13.43 | $8.00 | 76760 |
| 2021-11-16 | 14.00 | $8.00 | 111840 |
| 2021-11-15 | 14.63 | $9.63 | 114550 |
| 2021-11-12 | 15.15 | $10.50 | 61290 |
| 2021-11-11 | 15.64 | $10.70 | 102180 |
| 2021-11-10 | 16.17 | $10.40 | 336540 |
| 2021-11-09 | 16.77 | $16.80 | 15760 |
| 2021-11-08 | 16.77 | $16.50 | 10240 |
| 2021-11-05 | 16.80 | $16.30 | 12930 |
| 2021-11-04 | 16.85 | $16.20 | 13160 |
| 2021-11-03 | 16.92 | $16.70 | 10300 |
| 2021-11-02 | 16.94 | $16.90 | 12630 |
| 2021-11-01 | 16.95 | $17.10 | 7870 |
| 2021-10-29 | 16.93 | $16.60 | 9680 |
| 2021-10-28 | 16.96 | $17.10 | 12510 |
| 2021-10-27 | 16.95 | $17.60 | 24320 |
| 2021-10-26 | 16.88 | $18.60 | 7900 |
| 2021-10-25 | 16.70 | $18.00 | 32640 |
| 2021-10-22 | 16.56 | $17.40 | 17330 |
| 2021-10-21 | 16.48 | $17.10 | 10860 |
| 2021-10-20 | 16.41 | $16.90 | 10030 |
| 2021-10-19 | 16.36 | $16.20 | 8360 |
| 2021-10-18 | 16.38 | $16.05 | 17990 |
| 2021-10-15 | 16.41 | $17.60 | 27760 |
| 2021-10-14 | 16.28 | $17.40 | 10260 |
| 2021-10-13 | 16.17 | $17.10 | 15410 |
| 2021-10-12 | 16.07 | $16.40 | 10650 |
| 2021-10-11 | 16.03 | $14.90 | 11030 |
| 2021-10-08 | 16.15 | $15.20 | 9790 |
| 2021-10-07 | 16.25 | $14.70 | 13500 |
| 2021-10-06 | 16.42 | $14.10 | 19580 |
| 2021-10-05 | 16.66 | $15.30 | 12380 |
| 2021-10-04 | 16.81 | $15.10 | 16020 |
| 2021-10-01 | 16.98 | $15.00 | 26840 |
| 2021-09-30 | 17.19 | $14.90 | 33150 |
| 2021-09-29 | 17.44 | $15.20 | 15380 |
| 2021-09-28 | 17.67 | $15.60 | 42220 |
| 2021-09-27 | 17.89 | $17.20 | 17970 |
| 2021-09-24 | 17.96 | $17.40 | 27820 |
| 2021-09-23 | 18.02 | $17.90 | 8450 |
| 2021-09-22 | 18.03 | $17.20 | 42470 |
| 2021-09-21 | 18.12 | $17.70 | 9930 |
| 2021-09-20 | 18.16 | $17.70 | 17580 |
| 2021-09-17 | 18.21 | $17.00 | 12860 |
| 2021-09-16 | 18.34 | $16.80 | 10500 |
| 2021-09-15 | 18.50 | $17.00 | 11600 |
| 2021-09-14 | 18.66 | $17.90 | 22550 |
| 2021-09-13 | 18.74 | $17.60 | 10910 |
| 2021-09-10 | 18.86 | $17.60 | 10890 |
| 2021-09-09 | 18.99 | $17.60 | 19400 |
| 2021-09-08 | 19.14 | $18.40 | 20170 |
| 2021-09-07 | 19.22 | $19.20 | 16400 |
| 2021-09-03 | 19.22 | $19.80 | 52350 |
| 2021-09-02 | 19.16 | $18.60 | 433700 |
| 2021-09-01 | 19.22 | $21.50 | 281000 |
| 2021-08-31 | 18.98 | $19.30 | 12640 |
| 2021-08-30 | 18.95 | $20.20 | 21660 |
| 2021-08-27 | 18.81 | $19.60 | 64000 |
| 2021-08-26 | 18.73 | $17.10 | 15710 |
| 2021-08-25 | 18.90 | $16.60 | 10740 |
| 2021-08-24 | 19.15 | $18.00 | 7650 |
| 2021-08-23 | 19.27 | $18.00 | 14790 |
| 2021-08-20 | 19.40 | $15.80 | 8110 |
| 2021-08-19 | 19.78 | $15.80 | 22760 |
| 2021-08-18 | 20.20 | $15.70 | 28030 |
| 2021-08-17 | 20.67 | $17.10 | 6620 |
| 2021-08-16 | 21.05 | $17.90 | 10400 |
| 2021-08-13 | 21.38 | $18.50 | 4810 |
| 2021-08-12 | 21.68 | $18.70 | 9830 |
| 2021-08-11 | 21.99 | $19.10 | 18880 |
| 2021-08-10 | 22.30 | $19.00 | 19920 |
| 2021-08-09 | 22.65 | $18.50 | 14290 |
| 2021-08-06 | 23.08 | $19.00 | 28820 |
| 2021-08-05 | 23.51 | $20.00 | 21810 |
| 2021-08-04 | 23.88 | $21.00 | 16460 |
| 2021-08-03 | 24.18 | $20.70 | 17220 |
| 2021-08-02 | 24.55 | $21.00 | 31530 |
| 2021-07-30 | 24.92 | $23.00 | 23530 |
| 2021-07-29 | 25.13 | $21.60 | 22150 |
| 2021-07-28 | 25.50 | $23.90 | 2700 |
| 2021-07-27 | 25.67 | $22.70 | 2850 |
| 2021-07-26 | 25.98 | $22.90 | 5100 |
| 2021-07-23 | 26.30 | $22.80 | 6120 |
| 2021-07-22 | 26.67 | $22.80 | 14870 |
| 2021-07-21 | 27.08 | $23.70 | 8310 |
| 2021-07-20 | 27.43 | $22.50 | 20470 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.43
2026-07-17
Close Price
$19.05
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.98
Average
9.34
Maximum
44.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.43 | $19.05 | 1.8M |
| 2026-07-16 | 21.76 | $18.43 | 2.5M |
| 2026-07-15 | 22.19 | $20.89 | 1.6M |
| 2026-07-14 | 22.43 | $21.86 | 1.3M |
| 2026-07-13 | 22.58 | $20.43 | 1.7M |
| 2026-07-10 | 22.90 | $21.38 | 1.2M |
| 2026-07-09 | 23.13 | $21.80 | 1.2M |
| 2026-07-08 | 23.34 | $20.79 | 1.8M |
| 2026-07-07 | 23.67 | $21.71 | 1.7M |
| 2026-07-06 | 23.94 | $23.49 | 1.0M |
| 2026-07-02 | 24.07 | $23.62 | 1.9M |
| 2026-07-01 | 24.23 | $23.07 | 2.0M |
| 2026-06-30 | 24.49 | $23.40 | 1.6M |
| 2026-06-29 | 24.76 | $23.38 | 1.9M |
| 2026-06-26 | 25.08 | $23.74 | 10.7M |
| 2026-06-25 | 25.41 | $21.89 | 1.8M |
| 2026-06-24 | 25.97 | $21.70 | 3.1M |
| 2026-06-23 | 26.60 | $23.14 | 2.2M |
| 2026-06-22 | 27.14 | $25.05 | 1.3M |
| 2026-06-18 | 27.53 | $26.01 | 3.3M |
| 2026-06-17 | 27.87 | $25.57 | 2.5M |
| 2026-06-16 | 28.29 | $26.57 | 2.3M |
| 2026-06-15 | 28.65 | $27.84 | 2.9M |
| 2026-06-12 | 28.94 | $25.76 | 2.1M |
| 2026-06-11 | 29.48 | $25.19 | 2.7M |
| 2026-06-10 | 30.17 | $22.98 | 2.6M |
| 2026-06-09 | 31.17 | $24.85 | 2.7M |
| 2026-06-08 | 32.08 | $26.33 | 2.3M |
| 2026-06-05 | 32.92 | $26.43 | 3.4M |
| 2026-06-04 | 33.80 | $30.32 | 2.5M |
| 2026-06-03 | 34.35 | $32.15 | 1.3M |
| 2026-06-02 | 34.75 | $33.82 | 1.5M |
| 2026-06-01 | 35.00 | $32.84 | 1.6M |
| 2026-05-29 | 35.37 | $33.05 | 1.6M |
| 2026-05-28 | 35.73 | $33.17 | 1.4M |
| 2026-05-27 | 36.09 | $31.98 | 1.5M |
| 2026-05-26 | 36.58 | $33.22 | 1.6M |
| 2026-05-22 | 36.98 | $32.32 | 1.4M |
| 2026-05-21 | 37.49 | $33.29 | 2.2M |
| 2026-05-20 | 37.92 | $34.07 | 1.7M |
| 2026-05-19 | 38.32 | $33.19 | 3.4M |
| 2026-05-18 | 38.83 | $34.83 | 2.0M |
| 2026-05-15 | 39.22 | $36.16 | 4.2M |
| 2026-05-14 | 39.53 | $39.36 | 2.6M |
| 2026-05-13 | 39.54 | $43.63 | 2.1M |
| 2026-05-12 | 39.12 | $45.16 | 2.3M |
| 2026-05-11 | 38.54 | $43.71 | 4.2M |
| 2026-05-08 | 38.09 | $38.44 | 1.6M |
| 2026-05-07 | 38.13 | $38.88 | 3.0M |
| 2026-05-06 | 38.12 | $39.76 | 2.0M |
| 2026-05-05 | 38.03 | $35.37 | 1.5M |
| 2026-05-04 | 38.35 | $36.09 | 1.5M |
| 2026-05-01 | 38.61 | $38.73 | 2.1M |
| 2026-04-30 | 38.60 | $36.46 | 1.5M |
| 2026-04-29 | 38.80 | $34.21 | 2.3M |
| 2026-04-28 | 39.22 | $35.66 | 2.0M |
| 2026-04-27 | 39.48 | $38.12 | 1.1M |
| 2026-04-24 | 39.47 | $38.04 | 1.4M |
| 2026-04-23 | 39.45 | $37.86 | 2.4M |
| 2026-04-22 | 39.42 | $40.55 | 1.6M |
| 2026-04-21 | 39.11 | $39.41 | 3.6M |
| 2026-04-20 | 38.86 | $43.97 | 1.9M |
| 2026-04-17 | 38.12 | $44.17 | 2.8M |
| 2026-04-16 | 37.30 | $40.72 | 1.5M |
| 2026-04-15 | 36.78 | $40.33 | 1.6M |
| 2026-04-14 | 36.31 | $41.70 | 2.5M |
| 2026-04-13 | 35.69 | $39.56 | 1.7M |
| 2026-04-10 | 35.27 | $37.50 | 2.5M |
| 2026-04-09 | 35.05 | $38.97 | 2.5M |
| 2026-04-08 | 34.71 | $37.00 | 3.0M |
| 2026-04-07 | 34.60 | $36.57 | 1.9M |
| 2026-04-06 | 34.55 | $35.99 | 2.0M |
| 2026-04-02 | 34.57 | $36.01 | 2.6M |
| 2026-04-01 | 34.61 | $35.05 | 2.4M |
| 2026-03-31 | 34.80 | $35.20 | 3.4M |
| 2026-03-30 | 35.03 | $30.47 | 2.8M |
| 2026-03-27 | 35.84 | $33.05 | 2.2M |
| 2026-03-26 | 36.49 | $31.18 | 2.2M |
| 2026-03-25 | 37.41 | $34.47 | 3.1M |
| 2026-03-24 | 38.07 | $33.22 | 2.5M |
| 2026-03-23 | 38.93 | $32.17 | 4.2M |
| 2026-03-20 | 39.93 | $30.00 | 11.7M |
| 2026-03-19 | 41.18 | $31.76 | 7.3M |
| 2026-03-18 | 42.33 | $36.24 | 4.5M |
| 2026-03-17 | 43.06 | $40.28 | 2.7M |
| 2026-03-16 | 43.38 | $39.32 | 3.6M |
| 2026-03-13 | 43.77 | $37.93 | 3.3M |
| 2026-03-12 | 44.27 | $40.12 | 2.2M |
| 2026-03-11 | 44.55 | $42.57 | 2.5M |
| 2026-03-10 | 44.56 | $44.85 | 4.9M |
| 2026-03-09 | 44.32 | $40.60 | 3.9M |
| 2026-03-06 | 44.46 | $38.79 | 4.1M |
| 2026-03-05 | 44.75 | $41.06 | 5.4M |
| 2026-03-04 | 44.82 | $47.67 | 3.4M |
| 2026-03-03 | 44.23 | $48.51 | 5.8M |
| 2026-03-02 | 43.49 | $55.74 | 6.0M |
| 2026-02-27 | 41.98 | $50.37 | 5.8M |
| 2026-02-26 | 40.96 | $49.87 | 4.4M |
| 2026-02-25 | 40.00 | $48.62 | 5.1M |
| 2026-02-24 | 39.18 | $46.94 | 4.1M |
| 2026-02-23 | 38.54 | $42.05 | 3.4M |
| 2026-02-20 | 38.40 | $41.07 | 7.1M |
| 2026-02-19 | 38.38 | $42.15 | 3.9M |
| 2026-02-18 | 38.25 | $40.68 | 6.5M |
| 2026-02-17 | 38.27 | $33.60 | 4.2M |
| 2026-02-13 | 38.97 | $35.55 | 3.7M |
| 2026-02-12 | 39.47 | $33.10 | 3.3M |
| 2026-02-11 | 40.22 | $35.93 | 2.3M |
| 2026-02-10 | 40.69 | $36.65 | 3.6M |
| 2026-02-09 | 41.07 | $38.76 | 3.6M |
| 2026-02-06 | 41.19 | $34.59 | 4.0M |
| 2026-02-05 | 41.67 | $33.72 | 5.3M |
| 2026-02-04 | 42.22 | $39.31 | 4.0M |
| 2026-02-03 | 42.18 | $42.07 | 6.1M |
| 2026-02-02 | 41.81 | $35.21 | 5.7M |
| 2026-01-30 | 42.04 | $37.35 | 9.0M |
| 2026-01-29 | 42.01 | $45.73 | 7.9M |
| 2026-01-28 | 41.07 | $51.69 | 5.3M |
| 2026-01-27 | 39.43 | $54.85 | 7.4M |
| 2026-01-26 | 37.34 | $49.59 | 10.7M |
| 2026-01-23 | 35.64 | $50.65 | 7.0M |
| 2026-01-22 | 33.73 | $46.69 | 7.0M |
| 2026-01-21 | 32.09 | $39.57 | 8.9M |
| 2026-01-20 | 31.01 | $42.77 | 7.3M |
| 2026-01-16 | 29.50 | $34.63 | 3.1M |
| 2026-01-15 | 28.67 | $34.59 | 2.9M |
| 2026-01-14 | 27.74 | $34.24 | 4.9M |
| 2026-01-13 | 26.74 | $33.84 | 5.1M |
| 2026-01-12 | 25.69 | $33.00 | 6.9M |
| 2026-01-09 | 24.61 | $27.13 | 2.5M |
| 2026-01-08 | 24.02 | $26.18 | 4.8M |
| 2026-01-07 | 23.45 | $29.74 | 2.8M |
| 2026-01-06 | 22.46 | $28.57 | 4.1M |
| 2026-01-05 | 21.49 | $28.15 | 6.7M |
| 2026-01-02 | 20.49 | $24.40 | 3.4M |
| 2025-12-31 | 19.78 | $23.77 | 4.0M |
| 2025-12-30 | 19.07 | $23.48 | 4.0M |
| 2025-12-29 | 18.34 | $23.26 | 7.7M |
| 2025-12-26 | 17.57 | $25.01 | 5.1M |
| 2025-12-24 | 16.57 | $24.96 | 6.5M |
| 2025-12-23 | 15.50 | $27.14 | 15.9M |
| 2025-12-22 | 14.14 | $24.52 | 20.3M |
| 2025-12-19 | 12.96 | $16.42 | 4.8M |
| 2025-12-18 | 12.52 | $15.36 | 1.9M |
| 2025-12-17 | 12.15 | $14.00 | 2.9M |
| 2025-12-16 | 11.90 | $13.23 | 1.6M |
| 2025-12-15 | 11.72 | $13.07 | 2.5M |
| 2025-12-12 | 11.52 | $13.40 | 2.6M |
| 2025-12-11 | 11.28 | $12.36 | 2.2M |
| 2025-12-10 | 11.12 | $11.66 | 1.1M |
| 2025-12-09 | 11.00 | $11.68 | 1.9M |
| 2025-12-08 | 10.87 | $11.28 | 1.2M |
| 2025-12-05 | 10.76 | $11.45 | 1.3M |
| 2025-12-04 | 10.61 | $11.97 | 943200 |
| 2025-12-03 | 10.40 | $11.44 | 801104 |
| 2025-12-02 | 10.21 | $11.59 | 1.4M |
| 2025-12-01 | 9.99 | $11.81 | 2.2M |
| 2025-11-28 | 9.73 | $11.70 | 1.6M |
| 2025-11-26 | 9.47 | $10.51 | 1.6M |
| 2025-11-25 | 9.30 | $9.98 | 1.2M |
| 2025-11-24 | 9.18 | $9.73 | 1.2M |
| 2025-11-21 | 9.06 | $9.60 | 2.5M |
| 2025-11-20 | 8.95 | $9.78 | 1.6M |
| 2025-11-19 | 8.81 | $10.73 | 1.4M |
| 2025-11-18 | 8.56 | $10.57 | 1.9M |
| 2025-11-17 | 8.31 | $10.53 | 3.7M |
| 2025-11-14 | 8.06 | $9.06 | 1.1M |
| 2025-11-13 | 7.94 | $9.14 | 2.1M |
| 2025-11-12 | 7.81 | $9.07 | 2.6M |
| 2025-11-11 | 7.68 | $8.10 | 1.4M |
| 2025-11-10 | 7.65 | $7.88 | 1.1M |
| 2025-11-07 | 7.64 | $7.65 | 785700 |
| 2025-11-06 | 7.65 | $7.24 | 657800 |
| 2025-11-05 | 7.70 | $7.38 | 1.1M |
| 2025-11-04 | 7.73 | $7.66 | 857400 |
| 2025-11-03 | 7.74 | $8.06 | 1.5M |
| 2025-10-31 | 7.69 | $7.60 | 1.7M |
| 2025-10-30 | 7.69 | $7.93 | 634900 |
| 2025-10-29 | 7.64 | $7.82 | 1.3M |
| 2025-10-28 | 7.60 | $8.01 | 2.6M |
| 2025-10-27 | 7.53 | $6.75 | 1.7M |
| 2025-10-24 | 7.58 | $6.96 | 1.0M |
| 2025-10-23 | 7.61 | $7.45 | 1.5M |
| 2025-10-22 | 7.58 | $7.61 | 1.7M |
| 2025-10-21 | 7.54 | $7.34 | 2.2M |
| 2025-10-20 | 7.51 | $8.70 | 1.4M |
| 2025-10-17 | 7.34 | $7.80 | 2.5M |
| 2025-10-16 | 7.26 | $8.84 | 3.4M |
| 2025-10-15 | 7.06 | $8.58 | 2.1M |
| 2025-10-14 | 6.87 | $7.89 | 1.6M |
| 2025-10-13 | 6.74 | $7.80 | 1.3M |
| 2025-10-10 | 6.61 | $7.45 | 3.7M |
| 2025-10-09 | 6.51 | $7.55 | 5.0M |
| 2025-10-08 | 6.39 | $7.16 | 2.0M |
| 2025-10-07 | 6.30 | $6.50 | 746900 |
| 2025-10-06 | 6.27 | $6.41 | 896329 |
| 2025-10-03 | 6.25 | $6.24 | 657514 |
| 2025-10-02 | 6.24 | $6.21 | 1.1M |
| 2025-10-01 | 6.23 | $6.55 | 984500 |
| 2025-09-30 | 6.18 | $6.20 | 432538 |
| 2025-09-29 | 6.16 | $6.33 | 819335 |
| 2025-09-26 | 6.11 | $6.06 | 1.4M |
| 2025-09-25 | 6.09 | $6.43 | 943316 |
| 2025-09-24 | 6.02 | $6.13 | 785810 |
| 2025-09-23 | 5.97 | $6.32 | 994700 |
| 2025-09-22 | 5.89 | $6.70 | 1.4M |
| 2025-09-19 | 5.76 | $6.46 | 1.4M |
| 2025-09-18 | 5.64 | $5.77 | 786309 |
| 2025-09-17 | 5.58 | $6.08 | 1.1M |
| 2025-09-16 | 5.48 | $6.03 | 898400 |
| 2025-09-15 | 5.37 | $6.19 | 1.3M |
| 2025-09-12 | 5.24 | $6.39 | 2.6M |
| 2025-09-11 | 5.07 | $5.92 | 1.7M |
| 2025-09-10 | 4.94 | $5.80 | 931663 |
| 2025-09-09 | 4.81 | $5.71 | 838200 |
| 2025-09-08 | 4.68 | $5.75 | 879945 |
| 2025-09-05 | 4.53 | $5.50 | 861936 |
| 2025-09-04 | 4.39 | $5.51 | 1.2M |
| 2025-09-03 | 4.25 | $5.19 | 1.3M |
| 2025-09-02 | 4.13 | $5.45 | 3.1M |
| 2025-08-29 | 3.98 | $4.55 | 845117 |
| 2025-08-28 | 3.90 | $4.24 | 724246 |
| 2025-08-27 | 3.85 | $4.17 | 460094 |
| 2025-08-26 | 3.81 | $4.09 | 486100 |
| 2025-08-25 | 3.77 | $4.04 | 706305 |
| 2025-08-22 | 3.73 | $4.25 | 849900 |
| 2025-08-21 | 3.66 | $4.02 | 698700 |
| 2025-08-20 | 3.62 | $3.69 | 150800 |
| 2025-08-19 | 3.61 | $3.63 | 260842 |
| 2025-08-18 | 3.61 | $3.79 | 224891 |
| 2025-08-15 | 3.60 | $3.81 | 1.8M |
| 2025-08-14 | 3.58 | $3.77 | 778400 |
| 2025-08-13 | 3.56 | $3.79 | 845400 |
| 2025-08-12 | 3.54 | $3.50 | 380754 |
| 2025-08-11 | 3.56 | $3.54 | 399447 |
| 2025-08-08 | 3.57 | $3.46 | 397953 |
| 2025-08-07 | 3.59 | $3.46 | 296341 |
| 2025-08-06 | 3.61 | $3.49 | 439861 |
| 2025-08-05 | 3.63 | $3.72 | 571220 |
| 2025-08-04 | 3.62 | $3.62 | 435500 |
| 2025-08-01 | 3.62 | $3.47 | 614788 |
| 2025-07-31 | 3.63 | $3.26 | 432800 |
| 2025-07-30 | 3.67 | $3.35 | 331500 |
| 2025-07-29 | 3.69 | $3.49 | 281656 |
| 2025-07-28 | 3.70 | $3.47 | 261736 |
| 2025-07-25 | 3.71 | $3.58 | 325685 |
| 2025-07-24 | 3.70 | $3.69 | 518011 |
| 2025-07-23 | 3.69 | $3.97 | 423700 |
| 2025-07-22 | 3.64 | $4.09 | 661300 |
| 2025-07-21 | 3.58 | $3.81 | 547919 |
| 2025-07-18 | 3.54 | $3.67 | 373576 |
| 2025-07-17 | 3.51 | $3.82 | 405700 |
| 2025-07-16 | 3.47 | $3.82 | 667700 |
| 2025-07-15 | 3.42 | $3.75 | 594308 |
| 2025-07-14 | 3.38 | $3.92 | 736733 |
| 2025-07-11 | 3.31 | $3.92 | 1.2M |
| 2025-07-10 | 3.25 | $3.65 | 712175 |
| 2025-07-09 | 3.22 | $3.48 | 684744 |
| 2025-07-08 | 3.21 | $3.19 | 365906 |
| 2025-07-07 | 3.23 | $3.20 | 683300 |
| 2025-07-03 | 3.25 | $3.14 | 421836 |
| 2025-07-02 | 3.29 | $3.14 | 556808 |
| 2025-07-01 | 3.32 | $3.14 | 523216 |
| 2025-06-30 | 3.36 | $3.13 | 436300 |
| 2025-06-27 | 3.40 | $3.09 | 570724 |
| 2025-06-26 | 3.44 | $3.21 | 691900 |
| 2025-06-25 | 3.47 | $3.28 | 793200 |
| 2025-06-24 | 3.49 | $3.19 | 862400 |
| 2025-06-23 | 3.52 | $3.22 | 1.7M |
| 2025-06-20 | 3.54 | $3.35 | 1.5M |
| 2025-06-18 | 3.55 | $3.11 | 1.1M |
| 2025-06-17 | 3.58 | $3.15 | 711100 |
| 2025-06-16 | 3.61 | $3.08 | 920400 |
| 2025-06-13 | 3.64 | $3.10 | 1.0M |
| 2025-06-12 | 3.67 | $3.40 | 2.9M |
| 2025-06-11 | 3.67 | $4.28 | 258700 |
| 2025-06-10 | 3.58 | $4.23 | 348200 |
| 2025-06-09 | 3.49 | $4.41 | 413533 |
| 2025-06-06 | 3.38 | $4.34 | 620203 |
| 2025-06-05 | 3.27 | $4.12 | 673393 |
| 2025-06-04 | 3.18 | $3.74 | 319929 |
| 2025-06-03 | 3.12 | $3.69 | 493000 |
| 2025-06-02 | 3.07 | $3.49 | 590313 |
| 2025-05-30 | 3.03 | $3.06 | 109405 |
| 2025-05-29 | 3.04 | $3.04 | 165677 |
| 2025-05-28 | 3.05 | $2.98 | 209546 |
| 2025-05-27 | 3.07 | $3.02 | 358234 |
| 2025-05-23 | 3.09 | $3.10 | 247220 |
| 2025-05-22 | 3.10 | $2.95 | 257444 |
| 2025-05-21 | 3.12 | $2.84 | 260899 |
| 2025-05-20 | 3.17 | $2.79 | 208933 |
| 2025-05-19 | 3.21 | $2.76 | 195945 |
| 2025-05-16 | 3.27 | $2.90 | 1.2M |
| 2025-05-15 | 3.32 | $3.00 | 225300 |
| 2025-05-14 | 3.35 | $2.99 | 270100 |
| 2025-05-13 | 3.39 | $3.27 | 177500 |
| 2025-05-12 | 3.41 | $3.36 | 197213 |
| 2025-05-09 | 3.41 | $3.48 | 160700 |
| 2025-05-08 | 3.40 | $3.43 | 131029 |
| 2025-05-07 | 3.39 | $3.39 | 186100 |
| 2025-05-06 | 3.38 | $3.45 | 197808 |
| 2025-05-05 | 3.36 | $3.21 | 131822 |
| 2025-05-02 | 3.37 | $3.23 | 149045 |
| 2025-05-01 | 3.36 | $3.39 | 157327 |
| 2025-04-30 | 3.34 | $3.45 | 244330 |
| 2025-04-29 | 3.31 | $3.40 | 122303 |
| 2025-04-28 | 3.29 | $3.47 | 247400 |
| 2025-04-25 | 3.25 | $3.50 | 142448 |
| 2025-04-24 | 3.22 | $3.59 | 200969 |
| 2025-04-23 | 3.17 | $3.37 | 270100 |
| 2025-04-22 | 3.15 | $3.41 | 295740 |
| 2025-04-21 | 3.12 | $3.58 | 477334 |
| 2025-04-17 | 3.07 | $3.67 | 399114 |
| 2025-04-16 | 3.01 | $3.45 | 833845 |
| 2025-04-15 | 2.98 | $3.17 | 193941 |
| 2025-04-14 | 2.97 | $3.29 | 332529 |
| 2025-04-11 | 2.94 | $3.13 | 381940 |
| 2025-04-10 | 2.94 | $2.83 | 228142 |
| 2025-04-09 | 2.96 | $2.76 | 242521 |
| 2025-04-08 | 2.98 | $2.46 | 162700 |
| 2025-04-07 | 3.04 | $2.68 | 212500 |
| 2025-04-04 | 3.07 | $2.57 | 352929 |
| 2025-04-03 | 3.12 | $2.67 | 245200 |
| 2025-04-02 | 3.15 | $2.95 | 115700 |
| 2025-04-01 | 3.16 | $3.00 | 158135 |
| 2025-03-31 | 3.16 | $3.24 | 196200 |
| 2025-03-28 | 3.13 | $3.06 | 386100 |
| 2025-03-27 | 3.11 | $3.48 | 249686 |
| 2025-03-26 | 3.05 | $3.26 | 173842 |
| 2025-03-25 | 3.01 | $3.48 | 335600 |
| 2025-03-24 | 2.94 | $3.41 | 237426 |
| 2025-03-21 | 2.87 | $3.28 | 211030 |
| 2025-03-20 | 2.81 | $3.23 | 119638 |
| 2025-03-19 | 2.76 | $3.24 | 244728 |
| 2025-03-18 | 2.70 | $3.37 | 770038 |
| 2025-03-17 | 2.62 | $2.96 | 149643 |
| 2025-03-14 | 2.58 | $2.82 | 137745 |
| 2025-03-13 | 2.56 | $2.85 | 239700 |
| 2025-03-12 | 2.53 | $2.73 | 184881 |
| 2025-03-11 | 2.52 | $2.63 | 112619 |
| 2025-03-10 | 2.51 | $2.54 | 162937 |
| 2025-03-07 | 2.51 | $2.62 | 98300 |
| 2025-03-06 | 2.51 | $2.69 | 209209 |
| 2025-03-05 | 2.50 | $2.56 | 229390 |
| 2025-03-04 | 2.50 | $2.34 | 183155 |
| 2025-03-03 | 2.52 | $2.26 | 131822 |
| 2025-02-28 | 2.55 | $2.33 | 97604 |
| 2025-02-27 | 2.57 | $2.27 | 132706 |
| 2025-02-26 | 2.60 | $2.36 | 133579 |
| 2025-02-25 | 2.61 | $2.40 | 141592 |
| 2025-02-24 | 2.63 | $2.54 | 121756 |
| 2025-02-21 | 2.62 | $2.40 | 312400 |
| 2025-02-20 | 2.63 | $2.70 | 141300 |
| 2025-02-19 | 2.61 | $2.75 | 117391 |
| 2025-02-18 | 2.58 | $2.79 | 164412 |
| 2025-02-14 | 2.55 | $2.77 | 203290 |
| 2025-02-13 | 2.51 | $2.93 | 411397 |
| 2025-02-12 | 2.45 | $2.93 | 483800 |
| 2025-02-11 | 2.39 | $2.61 | 248300 |
| 2025-02-10 | 2.36 | $2.59 | 114000 |
| 2025-02-07 | 2.32 | $2.55 | 154700 |
| 2025-02-06 | 2.29 | $2.59 | 179319 |
| 2025-02-05 | 2.25 | $2.59 | 237740 |
| 2025-02-04 | 2.21 | $2.43 | 174492 |
| 2025-02-03 | 2.19 | $2.40 | 339000 |
| 2025-01-31 | 2.16 | $2.32 | 239039 |
| 2025-01-30 | 2.15 | $2.38 | 764500 |
| 2025-01-29 | 2.13 | $2.10 | 133946 |
| 2025-01-28 | 2.13 | $2.15 | 101500 |
| 2025-01-27 | 2.13 | $2.12 | 115327 |
| 2025-01-24 | 2.13 | $2.13 | 54887 |
| 2025-01-23 | 2.13 | $2.14 | 120900 |
| 2025-01-22 | 2.13 | $2.11 | 113017 |
| 2025-01-21 | 2.13 | $2.15 | 200241 |
| 2025-01-17 | 2.13 | $2.15 | 118931 |
| 2025-01-16 | 2.13 | $2.14 | 171227 |
| 2025-01-15 | 2.13 | $2.06 | 257700 |
| 2025-01-14 | 2.13 | $2.11 | 287847 |
| 2025-01-13 | 2.14 | $2.03 | 121143 |
| 2025-01-10 | 2.15 | $2.10 | 98999 |
| 2025-01-08 | 2.15 | $2.07 | 175639 |
| 2025-01-07 | 2.16 | $2.15 | 106868 |
| 2025-01-06 | 2.17 | $2.19 | 116644 |
| 2025-01-03 | 2.17 | $2.18 | 269848 |
| 2025-01-02 | 2.17 | $2.28 | 111200 |
| 2024-12-31 | 2.16 | $2.21 | 196094 |
| 2024-12-30 | 2.16 | $2.31 | 422309 |
| 2024-12-27 | 2.15 | $2.11 | 86552 |
| 2024-12-26 | 2.16 | $2.16 | 217100 |
| 2024-12-24 | 2.16 | $2.04 | 69023 |
| 2024-12-23 | 2.18 | $2.03 | 146703 |
| 2024-12-20 | 2.20 | $2.06 | 80924 |
| 2024-12-19 | 2.22 | $2.03 | 155435 |
| 2024-12-18 | 2.25 | $2.02 | 227727 |
| 2024-12-17 | 2.27 | $2.17 | 301402 |
| 2024-12-16 | 2.29 | $2.14 | 180705 |
| 2024-12-13 | 2.31 | $2.23 | 191800 |
| 2024-12-12 | 2.32 | $2.31 | 79100 |
| 2024-12-11 | 2.33 | $2.38 | 169501 |
| 2024-12-10 | 2.32 | $2.32 | 107875 |
| 2024-12-09 | 2.33 | $2.32 | 252404 |
| 2024-12-06 | 2.33 | $2.22 | 188100 |
| 2024-12-05 | 2.35 | $2.24 | 128428 |
| 2024-12-04 | 2.36 | $2.22 | 239357 |
| 2024-12-03 | 2.37 | $2.32 | 117900 |
| 2024-12-02 | 2.38 | $2.25 | 234956 |
| 2024-11-29 | 2.39 | $2.34 | 57138 |
| 2024-11-27 | 2.40 | $2.33 | 67700 |
| 2024-11-26 | 2.40 | $2.32 | 134100 |
| 2024-11-25 | 2.41 | $2.37 | 122333 |
| 2024-11-22 | 2.42 | $2.44 | 157700 |
| 2024-11-21 | 2.41 | $2.39 | 100400 |
| 2024-11-20 | 2.42 | $2.45 | 148903 |
| 2024-11-19 | 2.42 | $2.45 | 133142 |
| 2024-11-18 | 2.42 | $2.45 | 263009 |
| 2024-11-15 | 2.43 | $2.46 | 1.8M |
| 2024-11-14 | 2.43 | $2.65 | 477000 |
| 2024-11-13 | 2.41 | $2.46 | 556026 |
| 2024-11-12 | 2.42 | $2.30 | 254745 |
| 2024-11-11 | 2.43 | $2.35 | 361432 |
| 2024-11-08 | 2.45 | $2.21 | 246107 |
| 2024-11-07 | 2.47 | $2.27 | 187287 |
| 2024-11-06 | 2.49 | $2.29 | 255248 |
| 2024-11-05 | 2.52 | $2.35 | 181328 |
| 2024-11-04 | 2.53 | $2.37 | 154400 |
| 2024-11-01 | 2.54 | $2.45 | 136600 |
| 2024-10-31 | 2.55 | $2.39 | 215955 |
| 2024-10-30 | 2.56 | $2.50 | 234008 |
| 2024-10-29 | 2.56 | $2.59 | 229200 |
| 2024-10-28 | 2.55 | $2.55 | 172000 |
| 2024-10-25 | 2.55 | $2.58 | 275200 |
| 2024-10-24 | 2.54 | $2.67 | 304600 |
| 2024-10-23 | 2.53 | $2.78 | 320238 |
| 2024-10-22 | 2.50 | $2.91 | 608800 |
| 2024-10-21 | 2.46 | $2.68 | 634700 |
| 2024-10-18 | 2.44 | $2.61 | 472400 |
| 2024-10-17 | 2.42 | $2.43 | 276042 |
| 2024-10-16 | 2.43 | $2.35 | 125900 |
| 2024-10-15 | 2.44 | $2.30 | 111513 |
| 2024-10-14 | 2.46 | $2.40 | 83291 |
| 2024-10-11 | 2.47 | $2.37 | 105624 |
| 2024-10-10 | 2.48 | $2.47 | 107917 |
| 2024-10-09 | 2.48 | $2.40 | 61900 |
| 2024-10-08 | 2.49 | $2.36 | 95146 |
| 2024-10-07 | 2.50 | $2.37 | 92984 |
| 2024-10-04 | 2.51 | $2.41 | 291461 |
| 2024-10-03 | 2.51 | $2.53 | 188900 |
| 2024-10-02 | 2.50 | $2.53 | 102800 |
| 2024-10-01 | 2.49 | $2.46 | 107331 |
| 2024-09-30 | 2.48 | $2.50 | 136457 |
| 2024-09-27 | 2.47 | $2.50 | 175316 |
| 2024-09-26 | 2.45 | $2.63 | 276877 |
| 2024-09-25 | 2.42 | $2.64 | 196540 |
| 2024-09-24 | 2.39 | $2.66 | 213100 |
| 2024-09-23 | 2.35 | $2.52 | 71869 |
| 2024-09-20 | 2.33 | $2.49 | 212317 |
| 2024-09-19 | 2.30 | $2.50 | 143780 |
| 2024-09-18 | 2.28 | $2.45 | 144100 |
| 2024-09-17 | 2.26 | $2.59 | 189972 |
| 2024-09-16 | 2.23 | $2.64 | 180600 |
| 2024-09-13 | 2.19 | $2.67 | 466242 |
| 2024-09-12 | 2.15 | $2.26 | 450816 |
| 2024-09-11 | 2.15 | $2.07 | 159479 |
| 2024-09-10 | 2.16 | $2.01 | 220965 |
| 2024-09-09 | 2.18 | $2.06 | 97004 |
| 2024-09-06 | 2.20 | $2.02 | 81300 |
| 2024-09-05 | 2.22 | $2.08 | 85835 |
| 2024-09-04 | 2.23 | $2.06 | 89900 |
| 2024-09-03 | 2.25 | $1.99 | 247598 |
| 2024-08-30 | 2.28 | $2.10 | 201318 |
| 2024-08-29 | 2.29 | $2.20 | 81119 |
| 2024-08-28 | 2.30 | $2.18 | 150239 |
| 2024-08-27 | 2.32 | $2.27 | 91048 |
| 2024-08-26 | 2.32 | $2.38 | 104600 |
| 2024-08-23 | 2.32 | $2.35 | 168700 |
| 2024-08-22 | 2.32 | $2.32 | 187707 |
| 2024-08-21 | 2.32 | $2.48 | 117147 |
| 2024-08-20 | 2.31 | $2.48 | 191203 |
| 2024-08-19 | 2.30 | $2.45 | 214900 |
| 2024-08-16 | 2.29 | $2.29 | 177034 |
| 2024-08-15 | 2.30 | $2.24 | 121669 |
| 2024-08-14 | 2.32 | $2.19 | 113500 |
| 2024-08-13 | 2.34 | $2.24 | 89900 |
| 2024-08-12 | 2.37 | $2.14 | 130540 |
| 2024-08-09 | 2.40 | $2.13 | 225848 |
| 2024-08-08 | 2.44 | $2.23 | 114748 |
| 2024-08-07 | 2.47 | $2.12 | 107700 |
| 2024-08-06 | 2.52 | $2.25 | 152000 |
| 2024-08-05 | 2.55 | $2.29 | 202600 |
| 2024-08-02 | 2.58 | $2.41 | 216065 |
| 2024-08-01 | 2.60 | $2.46 | 122953 |
| 2024-07-31 | 2.61 | $2.53 | 123614 |
| 2024-07-30 | 2.62 | $2.51 | 102100 |
| 2024-07-29 | 2.63 | $2.58 | 109733 |
| 2024-07-26 | 2.63 | $2.60 | 88857 |
| 2024-07-25 | 2.63 | $2.58 | 132300 |
| 2024-07-24 | 2.63 | $2.60 | 265500 |
| 2024-07-23 | 2.62 | $2.61 | 63200 |
| 2024-07-22 | 2.61 | $2.70 | 119669 |
| 2024-07-19 | 2.60 | $2.55 | 138375 |
| 2024-07-18 | 2.59 | $2.60 | 190320 |
| 2024-07-17 | 2.58 | $2.71 | 219005 |
| 2024-07-16 | 2.56 | $2.89 | 218927 |
| 2024-07-15 | 2.53 | $2.69 | 149964 |
| 2024-07-12 | 2.51 | $2.81 | 170590 |
| 2024-07-11 | 2.48 | $2.65 | 134768 |
| 2024-07-10 | 2.46 | $2.64 | 133483 |
| 2024-07-09 | 2.45 | $2.56 | 145936 |
| 2024-07-08 | 2.45 | $2.49 | 129021 |
| 2024-07-05 | 2.45 | $2.57 | 164787 |
| 2024-07-03 | 2.46 | $2.50 | 202600 |
| 2024-07-02 | 2.47 | $2.31 | 138094 |
| 2024-07-01 | 2.50 | $2.29 | 80487 |
| 2024-06-28 | 2.54 | $2.40 | 154071 |
| 2024-06-27 | 2.58 | $2.34 | 122675 |
| 2024-06-26 | 2.63 | $2.32 | 153295 |
| 2024-06-25 | 2.68 | $2.27 | 186854 |
| 2024-06-24 | 2.75 | $2.35 | 154654 |
| 2024-06-21 | 2.82 | $2.44 | 242254 |
| 2024-06-20 | 2.88 | $2.48 | 112160 |
| 2024-06-18 | 2.94 | $2.47 | 411146 |
| 2024-06-17 | 3.00 | $2.59 | 277469 |
| 2024-06-14 | 3.06 | $2.75 | 202065 |
| 2024-06-13 | 3.11 | $2.68 | 238343 |
| 2024-06-12 | 3.17 | $2.73 | 291475 |
| 2024-06-11 | 3.23 | $2.81 | 239337 |
| 2024-06-10 | 3.28 | $2.95 | 282456 |
| 2024-06-07 | 3.33 | $2.75 | 364870 |
| 2024-06-06 | 3.39 | $3.14 | 536592 |
| 2024-06-05 | 3.42 | $3.12 | 274339 |
| 2024-06-04 | 3.45 | $3.20 | 321024 |
| 2024-06-03 | 3.48 | $3.48 | 227903 |
| 2024-05-31 | 3.48 | $3.43 | 118939 |
| 2024-05-30 | 3.48 | $3.42 | 111174 |
| 2024-05-29 | 3.49 | $3.42 | 232699 |
| 2024-05-28 | 3.49 | $3.69 | 301846 |
| 2024-05-24 | 3.47 | $3.57 | 172642 |
| 2024-05-23 | 3.45 | $3.34 | 210767 |
| 2024-05-22 | 3.47 | $3.37 | 439837 |
| 2024-05-21 | 3.48 | $3.49 | 280352 |
| 2024-05-20 | 3.48 | $3.53 | 332385 |
| 2024-05-17 | 3.48 | $3.59 | 708512 |
| 2024-05-16 | 3.47 | $3.49 | 277147 |
| 2024-05-15 | 3.47 | $3.47 | 484681 |
| 2024-05-14 | 3.48 | $3.67 | 832856 |
| 2024-05-13 | 3.46 | $3.43 | 503312 |
| 2024-05-10 | 3.47 | $3.26 | 509672 |
| 2024-05-09 | 3.51 | $3.54 | 251070 |
| 2024-05-08 | 3.51 | $3.49 | 187009 |
| 2024-05-07 | 3.52 | $3.41 | 258064 |
| 2024-05-06 | 3.54 | $3.56 | 427096 |
| 2024-05-03 | 3.55 | $3.24 | 184225 |
| 2024-05-02 | 3.58 | $3.25 | 204538 |
| 2024-05-01 | 3.61 | $3.23 | 240973 |
| 2024-04-30 | 3.65 | $3.31 | 1.0M |
| 2024-04-29 | 3.68 | $3.64 | 738125 |
| 2024-04-26 | 3.67 | $3.78 | 367911 |
| 2024-04-25 | 3.65 | $3.66 | 371343 |
| 2024-04-24 | 3.62 | $3.74 | 252976 |
| 2024-04-23 | 3.59 | $3.86 | 469305 |
| 2024-04-22 | 3.53 | $3.49 | 304788 |
| 2024-04-19 | 3.50 | $3.65 | 719912 |
| 2024-04-18 | 3.45 | $3.58 | 350049 |
| 2024-04-17 | 3.40 | $3.70 | 557756 |
| 2024-04-16 | 3.33 | $3.76 | 553690 |
| 2024-04-15 | 3.26 | $3.86 | 902228 |
| 2024-04-12 | 3.16 | $3.86 | 2.4M |
| 2024-04-11 | 3.06 | $4.24 | 4.4M |
| 2024-04-10 | 2.91 | $3.40 | 375943 |
| 2024-04-09 | 2.84 | $3.32 | 396946 |
| 2024-04-08 | 2.77 | $3.40 | 906767 |
| 2024-04-05 | 2.68 | $3.15 | 850512 |
| 2024-04-04 | 2.62 | $3.26 | 1.1M |
| 2024-04-03 | 2.54 | $3.67 | 2.8M |
| 2024-04-02 | 2.42 | $3.37 | 3.5M |
| 2024-04-01 | 2.31 | $2.75 | 723340 |
| 2024-03-28 | 2.26 | $2.21 | 225480 |
| 2024-03-27 | 2.26 | $2.20 | 113465 |
| 2024-03-26 | 2.26 | $2.13 | 104371 |
| 2024-03-25 | 2.27 | $2.17 | 131773 |
| 2024-03-22 | 2.27 | $2.18 | 125333 |
| 2024-03-21 | 2.27 | $2.30 | 143117 |
| 2024-03-20 | 2.26 | $2.38 | 247660 |
| 2024-03-19 | 2.24 | $2.37 | 131745 |
| 2024-03-18 | 2.21 | $2.44 | 130000 |
| 2024-03-15 | 2.18 | $2.49 | 145668 |
| 2024-03-14 | 2.15 | $2.33 | 127667 |
| 2024-03-13 | 2.12 | $2.32 | 172885 |
| 2024-03-12 | 2.10 | $2.24 | 102008 |
| 2024-03-11 | 2.08 | $2.27 | 170236 |
| 2024-03-08 | 2.06 | $2.28 | 207189 |
| 2024-03-07 | 2.03 | $2.28 | 279223 |
| 2024-03-06 | 2.01 | $2.24 | 462358 |
| 2024-03-05 | 1.98 | $1.97 | 62809 |
| 2024-03-04 | 1.98 | $1.98 | 145599 |
| 2024-03-01 | 1.98 | $1.96 | 128969 |
| 2024-02-29 | 1.99 | $1.88 | 112146 |
| 2024-02-28 | 2.00 | $1.91 | 128199 |
| 2024-02-27 | 2.01 | $1.95 | 161025 |
| 2024-02-26 | 2.01 | $1.99 | 53067 |
| 2024-02-23 | 2.01 | $2.00 | 58076 |
| 2024-02-22 | 2.01 | $1.98 | 109089 |
| 2024-02-21 | 2.02 | $2.02 | 92867 |
| 2024-02-20 | 2.02 | $2.05 | 88260 |
| 2024-02-16 | 2.01 | $2.15 | 137119 |
| 2024-02-15 | 2.00 | $2.14 | 143742 |
| 2024-02-14 | 1.99 | $2.02 | 83310 |
| 2024-02-13 | 1.99 | $1.93 | 102045 |
| 2024-02-12 | 2.00 | $2.02 | 133169 |
| 2024-02-09 | 2.00 | $2.04 | 148854 |
| 2024-02-08 | 2.01 | $1.91 | 74806 |
| 2024-02-07 | 2.02 | $1.89 | 84079 |
| 2024-02-06 | 2.05 | $1.90 | 68006 |
| 2024-02-05 | 2.07 | $1.88 | 134305 |
| 2024-02-02 | 2.10 | $2.01 | 117150 |
| 2024-02-01 | 2.12 | $2.10 | 107006 |
| 2024-01-31 | 2.13 | $2.01 | 130224 |
| 2024-01-30 | 2.16 | $1.95 | 146180 |
| 2024-01-29 | 2.19 | $2.05 | 108110 |
| 2024-01-26 | 2.21 | $2.06 | 88074 |
| 2024-01-25 | 2.24 | $2.08 | 98477 |
| 2024-01-24 | 2.27 | $2.08 | 76543 |
| 2024-01-23 | 2.29 | $2.17 | 103437 |
| 2024-01-22 | 2.31 | $2.07 | 92206 |
| 2024-01-19 | 2.33 | $2.08 | 95099 |
| 2024-01-18 | 2.36 | $2.08 | 103515 |
| 2024-01-17 | 2.38 | $2.18 | 89660 |
| 2024-01-16 | 2.40 | $2.18 | 171683 |
| 2024-01-12 | 2.42 | $2.39 | 167623 |
| 2024-01-11 | 2.41 | $2.40 | 119453 |
| 2024-01-10 | 2.40 | $2.42 | 296175 |
| 2024-01-09 | 2.39 | $2.69 | 289886 |
| 2024-01-08 | 2.35 | $2.50 | 168654 |
| 2024-01-05 | 2.33 | $2.38 | 261374 |
| 2024-01-04 | 2.31 | $2.32 | 92607 |
| 2024-01-03 | 2.30 | $2.40 | 248925 |
| 2024-01-02 | 2.28 | $2.58 | 197710 |
| 2023-12-29 | 2.25 | $2.45 | 278889 |
| 2023-12-28 | 2.22 | $2.74 | 399200 |
| 2023-12-27 | 2.16 | $2.60 | 772006 |
| 2023-12-26 | 2.11 | $2.24 | 159579 |
| 2023-12-22 | 2.10 | $2.11 | 177299 |
| 2023-12-21 | 2.10 | $1.99 | 165927 |
| 2023-12-20 | 2.11 | $2.09 | 128781 |
| 2023-12-19 | 2.12 | $2.18 | 126188 |
| 2023-12-18 | 2.11 | $2.15 | 97608 |
| 2023-12-15 | 2.10 | $2.25 | 117384 |
| 2023-12-14 | 2.09 | $2.22 | 238585 |
| 2023-12-13 | 2.08 | $2.02 | 225553 |
| 2023-12-12 | 2.08 | $1.91 | 206357 |
| 2023-12-11 | 2.10 | $2.01 | 196696 |
| 2023-12-08 | 2.11 | $2.10 | 90962 |
| 2023-12-07 | 2.10 | $2.13 | 125014 |
| 2023-12-06 | 2.10 | $2.07 | 100444 |
| 2023-12-05 | 2.10 | $2.05 | 114364 |
| 2023-12-04 | 2.11 | $2.14 | 175617 |
| 2023-12-01 | 2.11 | $2.17 | 207000 |
| 2023-11-30 | 2.11 | $2.14 | 112400 |
| 2023-11-29 | 2.11 | $2.17 | 191100 |
| 2023-11-28 | 2.11 | $2.18 | 248800 |
| 2023-11-27 | 2.11 | $2.16 | 273100 |
| 2023-11-24 | 2.12 | $2.03 | 82500 |
| 2023-11-22 | 2.13 | $1.99 | 185400 |
| 2023-11-21 | 2.16 | $2.13 | 135700 |
| 2023-11-20 | 2.18 | $2.16 | 147800 |
| 2023-11-17 | 2.20 | $2.11 | 214800 |
| 2023-11-16 | 2.23 | $2.09 | 446500 |
| 2023-11-15 | 2.26 | $2.18 | 721300 |
| 2023-11-14 | 2.30 | $1.76 | 238640 |
| 2023-11-13 | 2.37 | $1.85 | 271790 |
| 2023-11-10 | 2.45 | $1.82 | 421550 |
| 2023-11-09 | 2.53 | $2.22 | 98420 |
| 2023-11-08 | 2.57 | $2.26 | 108060 |
| 2023-11-07 | 2.62 | $2.50 | 57010 |
| 2023-11-06 | 2.65 | $2.60 | 137700 |
| 2023-11-03 | 2.66 | $2.53 | 217850 |
| 2023-11-02 | 2.69 | $2.28 | 185140 |
| 2023-11-01 | 2.74 | $2.30 | 124460 |
| 2023-10-31 | 2.79 | $2.22 | 206940 |
| 2023-10-30 | 2.85 | $2.16 | 376590 |
| 2023-10-27 | 2.92 | $2.53 | 274490 |
| 2023-10-26 | 2.96 | $2.64 | 656210 |
| 2023-10-25 | 2.99 | $3.05 | 76740 |
| 2023-10-24 | 2.98 | $3.11 | 133790 |
| 2023-10-23 | 2.97 | $3.30 | 200170 |
| 2023-10-20 | 2.93 | $3.08 | 381100 |
| 2023-10-19 | 2.92 | $2.96 | 187790 |
| 2023-10-18 | 2.92 | $2.99 | 93810 |
| 2023-10-17 | 2.91 | $2.96 | 84420 |
| 2023-10-16 | 2.91 | $3.01 | 127730 |
| 2023-10-13 | 2.91 | $2.93 | 149970 |
| 2023-10-12 | 2.92 | $2.78 | 163490 |
| 2023-10-11 | 2.95 | $2.88 | 91690 |
| 2023-10-10 | 2.96 | $2.94 | 100820 |
| 2023-10-09 | 2.97 | $2.95 | 173400 |
| 2023-10-06 | 2.98 | $2.79 | 142930 |
| 2023-10-05 | 3.01 | $2.71 | 139640 |
| 2023-10-04 | 3.05 | $2.83 | 259720 |
| 2023-10-03 | 3.08 | $2.91 | 71430 |
| 2023-10-02 | 3.10 | $2.89 | 149610 |
| 2023-09-29 | 3.13 | $2.98 | 70440 |
| 2023-09-28 | 3.15 | $2.91 | 134810 |
| 2023-09-27 | 3.19 | $3.00 | 110860 |
| 2023-09-26 | 3.21 | $3.00 | 112050 |
| 2023-09-25 | 3.24 | $3.08 | 90560 |
| 2023-09-22 | 3.26 | $3.14 | 90930 |
| 2023-09-21 | 3.28 | $3.24 | 65160 |
| 2023-09-20 | 3.29 | $3.34 | 72480 |
| 2023-09-19 | 3.29 | $3.34 | 84090 |
| 2023-09-18 | 3.29 | $3.43 | 70910 |
| 2023-09-15 | 3.29 | $3.24 | 150890 |
| 2023-09-14 | 3.30 | $3.23 | 172970 |
| 2023-09-13 | 3.32 | $3.03 | 115020 |
| 2023-09-12 | 3.36 | $3.00 | 179920 |
| 2023-09-11 | 3.40 | $3.02 | 178660 |
| 2023-09-08 | 3.45 | $3.12 | 178960 |
| 2023-09-07 | 3.49 | $3.36 | 340620 |
| 2023-09-06 | 3.51 | $3.53 | 388590 |
| 2023-09-05 | 3.52 | $3.33 | 168190 |
| 2023-09-01 | 3.56 | $3.50 | 61750 |
| 2023-08-31 | 3.58 | $3.50 | 75470 |
| 2023-08-30 | 3.60 | $3.58 | 159640 |
| 2023-08-29 | 3.62 | $3.49 | 108090 |
| 2023-08-28 | 3.65 | $3.31 | 173040 |
| 2023-08-25 | 3.71 | $3.31 | 151500 |
| 2023-08-24 | 3.77 | $3.45 | 147160 |
| 2023-08-23 | 3.82 | $3.74 | 226910 |
| 2023-08-22 | 3.85 | $3.51 | 151580 |
| 2023-08-21 | 3.90 | $3.69 | 141640 |
| 2023-08-18 | 3.95 | $3.57 | 89910 |
| 2023-08-17 | 4.01 | $3.56 | 82540 |
| 2023-08-16 | 4.07 | $3.52 | 146830 |
| 2023-08-15 | 4.14 | $3.57 | 118070 |
| 2023-08-14 | 4.22 | $3.77 | 169680 |
| 2023-08-11 | 4.27 | $4.10 | 121330 |
| 2023-08-10 | 4.30 | $4.05 | 104010 |
| 2023-08-09 | 4.33 | $3.96 | 124870 |
| 2023-08-08 | 4.38 | $4.20 | 91720 |
| 2023-08-07 | 4.39 | $4.05 | 233790 |
| 2023-08-04 | 4.42 | $4.30 | 138830 |
| 2023-08-03 | 4.42 | $4.24 | 82600 |
| 2023-08-02 | 4.42 | $4.21 | 234660 |
| 2023-08-01 | 4.42 | $4.47 | 107250 |
| 2023-07-31 | 4.38 | $4.47 | 127390 |
| 2023-07-28 | 4.34 | $4.48 | 145490 |
| 2023-07-27 | 4.29 | $4.32 | 237720 |
| 2023-07-26 | 4.25 | $4.81 | 278360 |
| 2023-07-25 | 4.15 | $4.65 | 207120 |
| 2023-07-24 | 4.06 | $4.35 | 225710 |
| 2023-07-21 | 4.00 | $4.68 | 244280 |
| 2023-07-20 | 3.89 | $4.63 | 419660 |
| 2023-07-19 | 3.79 | $4.41 | 191840 |
| 2023-07-18 | 3.70 | $4.40 | 186390 |
| 2023-07-17 | 3.60 | $4.56 | 265880 |
| 2023-07-14 | 3.48 | $4.30 | 458520 |
| 2023-07-13 | 3.39 | $4.70 | 1.1M |
| 2023-07-12 | 3.25 | $4.11 | 595780 |
| 2023-07-11 | 3.16 | $3.60 | 303920 |
| 2023-07-10 | 3.11 | $3.25 | 204060 |
| 2023-07-07 | 3.10 | $3.10 | 181170 |
| 2023-07-06 | 3.11 | $3.07 | 148110 |
| 2023-07-05 | 3.12 | $3.17 | 222590 |
| 2023-07-03 | 3.12 | $3.17 | 192370 |
| 2023-06-30 | 3.13 | $2.95 | 205810 |
| 2023-06-29 | 3.16 | $2.92 | 218990 |
| 2023-06-28 | 3.19 | $2.86 | 307220 |
| 2023-06-27 | 3.23 | $3.00 | 246640 |
| 2023-06-26 | 3.26 | $3.11 | 189430 |
| 2023-06-23 | 3.28 | $3.14 | 1.6M |
| 2023-06-22 | 3.30 | $3.20 | 124330 |
| 2023-06-21 | 3.32 | $3.19 | 207030 |
| 2023-06-20 | 3.34 | $3.21 | 293430 |
| 2023-06-16 | 3.36 | $3.40 | 270900 |
| 2023-06-15 | 3.36 | $3.29 | 199300 |
| 2023-06-14 | 3.38 | $3.21 | 187440 |
| 2023-06-13 | 3.41 | $3.28 | 213560 |
| 2023-06-12 | 3.44 | $3.17 | 224020 |
| 2023-06-09 | 3.47 | $3.20 | 231080 |
| 2023-06-08 | 3.51 | $3.33 | 192950 |
| 2023-06-07 | 3.54 | $3.47 | 211530 |
| 2023-06-06 | 3.55 | $3.65 | 243190 |
| 2023-06-05 | 3.55 | $3.39 | 182360 |
| 2023-06-02 | 3.58 | $3.37 | 167190 |
| 2023-06-01 | 3.62 | $3.42 | 207330 |
| 2023-05-31 | 3.65 | $3.36 | 156840 |
| 2023-05-30 | 3.69 | $3.40 | 132610 |
| 2023-05-26 | 3.73 | $3.40 | 193360 |
| 2023-05-25 | 3.77 | $3.43 | 248440 |
| 2023-05-24 | 3.81 | $3.60 | 232070 |
| 2023-05-23 | 3.84 | $3.74 | 182750 |
| 2023-05-22 | 3.85 | $3.76 | 215680 |
| 2023-05-19 | 3.86 | $3.77 | 229140 |
| 2023-05-18 | 3.87 | $3.85 | 231860 |
| 2023-05-17 | 3.87 | $3.95 | 325540 |
| 2023-05-16 | 3.86 | $3.70 | 196970 |
| 2023-05-15 | 3.89 | $3.69 | 181940 |
| 2023-05-12 | 3.92 | $3.63 | 339510 |
| 2023-05-11 | 3.97 | $3.77 | 165070 |
| 2023-05-10 | 4.01 | $4.00 | 112740 |
| 2023-05-09 | 4.03 | $3.99 | 181830 |
| 2023-05-08 | 4.06 | $4.12 | 194310 |
| 2023-05-05 | 4.08 | $4.06 | 276430 |
| 2023-05-04 | 4.11 | $4.00 | 444040 |
| 2023-05-03 | 4.14 | $4.03 | 342920 |
| 2023-05-02 | 4.18 | $3.85 | 217370 |
| 2023-05-01 | 4.23 | $3.98 | 272680 |
| 2023-04-28 | 4.27 | $3.78 | 174050 |
| 2023-04-27 | 4.33 | $3.73 | 160810 |
| 2023-04-26 | 4.40 | $3.64 | 198740 |
| 2023-04-25 | 4.48 | $3.74 | 312310 |
| 2023-04-24 | 4.55 | $3.82 | 274190 |
| 2023-04-21 | 4.61 | $4.02 | 281590 |
| 2023-04-20 | 4.66 | $4.00 | 402850 |
| 2023-04-19 | 4.71 | $4.50 | 448470 |
| 2023-04-18 | 4.70 | $5.01 | 196140 |
| 2023-04-17 | 4.64 | $5.13 | 283230 |
| 2023-04-14 | 4.56 | $5.15 | 560310 |
| 2023-04-13 | 4.48 | $5.47 | 1.0M |
| 2023-04-12 | 4.35 | $4.89 | 382670 |
| 2023-04-11 | 4.28 | $4.90 | 795560 |
| 2023-04-10 | 4.19 | $4.62 | 413980 |
| 2023-04-06 | 4.13 | $4.67 | 651860 |
| 2023-04-05 | 4.06 | $4.24 | 849950 |
| 2023-04-04 | 4.02 | $4.59 | 1.6M |
| 2023-04-03 | 3.95 | $3.96 | 847830 |
| 2023-03-31 | 3.93 | $4.32 | 439990 |
| 2023-03-30 | 3.87 | $4.37 | 670520 |
| 2023-03-29 | 3.81 | $4.00 | 505900 |
| 2023-03-28 | 3.78 | $4.22 | 738000 |
| 2023-03-27 | 3.73 | $3.85 | 345860 |
| 2023-03-24 | 3.72 | $3.89 | 588520 |
| 2023-03-23 | 3.70 | $4.16 | 1.0M |
| 2023-03-22 | 3.65 | $3.65 | 505710 |
| 2023-03-21 | 3.65 | $3.62 | 673730 |
| 2023-03-20 | 3.66 | $3.85 | 1.4M |
| 2023-03-17 | 3.66 | $4.21 | 1.5M |
| 2023-03-16 | 3.62 | $3.53 | 334250 |
| 2023-03-15 | 3.65 | $3.60 | 678320 |
| 2023-03-14 | 3.69 | $3.59 | 872580 |
| 2023-03-13 | 3.73 | $3.99 | 4.2M |
| 2023-03-10 | 3.74 | $3.10 | 381250 |
| 2023-03-09 | 3.84 | $3.21 | 231520 |
| 2023-03-08 | 3.94 | $3.35 | 337980 |
| 2023-03-07 | 4.03 | $3.36 | 421320 |
| 2023-03-06 | 4.14 | $3.57 | 451770 |
| 2023-03-03 | 4.23 | $3.85 | 360040 |
| 2023-03-02 | 4.31 | $3.70 | 259870 |
| 2023-03-01 | 4.41 | $3.68 | 440220 |
| 2023-02-28 | 4.52 | $3.89 | 370640 |
| 2023-02-27 | 4.63 | $4.07 | 492320 |
| 2023-02-24 | 4.72 | $3.70 | 452830 |
| 2023-02-23 | 4.86 | $3.80 | 746540 |
| 2023-02-22 | 5.00 | $4.20 | 390340 |
| 2023-02-21 | 5.12 | $4.30 | 467320 |
| 2023-02-17 | 5.23 | $4.83 | 227190 |
| 2023-02-16 | 5.30 | $4.89 | 261940 |
| 2023-02-15 | 5.37 | $5.21 | 408090 |
| 2023-02-14 | 5.42 | $4.93 | 215270 |
| 2023-02-13 | 5.50 | $4.89 | 221230 |
| 2023-02-10 | 5.60 | $4.90 | 235740 |
| 2023-02-09 | 5.70 | $4.88 | 278400 |
| 2023-02-08 | 5.82 | $5.04 | 313830 |
| 2023-02-07 | 5.92 | $5.20 | 331050 |
| 2023-02-06 | 6.01 | $5.32 | 482150 |
| 2023-02-03 | 6.10 | $5.66 | 295110 |
| 2023-02-02 | 6.15 | $5.96 | 337960 |
| 2023-02-01 | 6.18 | $6.00 | 160070 |
| 2023-01-31 | 6.20 | $5.99 | 228860 |
| 2023-01-30 | 6.21 | $5.77 | 235170 |
| 2023-01-27 | 6.24 | $5.73 | 283720 |
| 2023-01-26 | 6.28 | $5.98 | 179340 |
| 2023-01-25 | 6.28 | $6.22 | 217020 |
| 2023-01-24 | 6.26 | $6.24 | 183260 |
| 2023-01-23 | 6.23 | $6.37 | 234060 |
| 2023-01-20 | 6.18 | $6.34 | 171550 |
| 2023-01-19 | 6.13 | $6.26 | 167220 |
| 2023-01-18 | 6.08 | $6.32 | 205250 |
| 2023-01-17 | 6.02 | $6.84 | 127620 |
| 2023-01-13 | 5.90 | $6.87 | 180850 |
| 2023-01-12 | 5.77 | $6.85 | 260410 |
| 2023-01-11 | 5.63 | $6.28 | 163920 |
| 2023-01-10 | 5.54 | $6.52 | 138330 |
| 2023-01-09 | 5.42 | $6.36 | 265070 |
| 2023-01-06 | 5.31 | $5.83 | 162430 |
| 2023-01-05 | 5.24 | $5.71 | 160900 |
| 2023-01-04 | 5.19 | $5.88 | 215870 |
| 2023-01-03 | 5.13 | $5.40 | 190750 |
| 2022-12-30 | 5.11 | $5.32 | 227940 |
| 2022-12-29 | 5.12 | $5.11 | 200080 |
| 2022-12-28 | 5.15 | $4.83 | 221760 |
| 2022-12-27 | 5.22 | $5.18 | 163160 |
| 2022-12-23 | 5.27 | $5.16 | 257840 |
| 2022-12-22 | 5.33 | $4.95 | 211430 |
| 2022-12-21 | 5.43 | $5.17 | 274580 |
| 2022-12-20 | 5.52 | $5.62 | 536140 |
| 2022-12-19 | 5.57 | $4.55 | 180710 |
| 2022-12-16 | 5.74 | $4.82 | 244110 |
| 2022-12-15 | 5.90 | $5.00 | 153720 |
| 2022-12-14 | 6.05 | $5.03 | 196040 |
| 2022-12-13 | 6.22 | $5.02 | 229030 |
| 2022-12-12 | 6.41 | $5.08 | 221160 |
| 2022-12-09 | 6.60 | $5.22 | 191650 |
| 2022-12-08 | 6.80 | $5.17 | 231460 |
| 2022-12-07 | 7.01 | $5.34 | 332980 |
| 2022-12-06 | 7.22 | $5.79 | 268510 |
| 2022-12-05 | 7.39 | $6.10 | 326760 |
| 2022-12-02 | 7.54 | $6.68 | 331920 |
| 2022-12-01 | 7.63 | $6.90 | 474150 |
| 2022-11-30 | 7.69 | $7.20 | 303090 |
| 2022-11-29 | 7.73 | $7.71 | 116880 |
| 2022-11-28 | 7.71 | $7.47 | 103740 |
| 2022-11-25 | 7.72 | $7.85 | 82590 |
| 2022-11-23 | 7.68 | $7.64 | 129990 |
| 2022-11-22 | 7.66 | $7.61 | 138690 |
| 2022-11-21 | 7.63 | $7.15 | 159350 |
| 2022-11-18 | 7.64 | $8.08 | 180240 |
| 2022-11-17 | 7.56 | $7.52 | 171840 |
| 2022-11-16 | 7.52 | $8.11 | 88160 |
| 2022-11-15 | 7.41 | $8.12 | 224210 |
| 2022-11-14 | 7.29 | $8.52 | 196270 |
| 2022-11-11 | 7.12 | $8.48 | 510670 |
| 2022-11-10 | 6.94 | $8.45 | 501800 |
| 2022-11-09 | 6.76 | $7.12 | 336910 |
| 2022-11-08 | 6.69 | $7.62 | 441090 |
| 2022-11-07 | 6.57 | $7.27 | 164800 |
| 2022-11-04 | 6.47 | $7.39 | 639750 |
| 2022-11-03 | 6.35 | $6.31 | 102730 |
| 2022-11-02 | 6.34 | $6.51 | 197790 |
| 2022-11-01 | 6.31 | $6.82 | 193840 |
| 2022-10-31 | 6.26 | $6.90 | 310660 |
| 2022-10-28 | 6.19 | $6.63 | 165530 |
| 2022-10-27 | 6.15 | $6.52 | 135310 |
| 2022-10-26 | 6.12 | $6.82 | 264130 |
| 2022-10-25 | 6.05 | $6.46 | 253910 |
| 2022-10-24 | 6.02 | $6.10 | 119840 |
| 2022-10-21 | 6.02 | $6.24 | 257450 |
| 2022-10-20 | 6.01 | $5.76 | 165070 |
| 2022-10-19 | 6.05 | $5.71 | 162600 |
| 2022-10-18 | 6.10 | $5.85 | 129130 |
| 2022-10-17 | 6.14 | $5.84 | 168000 |
| 2022-10-14 | 6.19 | $5.59 | 234350 |
| 2022-10-13 | 6.27 | $6.10 | 296640 |
| 2022-10-12 | 6.32 | $5.94 | 185740 |
| 2022-10-11 | 6.39 | $5.75 | 197420 |
| 2022-10-10 | 6.50 | $5.68 | 276820 |
| 2022-10-07 | 6.62 | $6.01 | 162220 |
| 2022-10-06 | 6.72 | $6.54 | 220130 |
| 2022-10-05 | 6.77 | $6.61 | 415570 |
| 2022-10-04 | 6.82 | $7.44 | 550990 |
| 2022-10-03 | 6.79 | $6.87 | 509080 |
| 2022-09-30 | 6.81 | $6.05 | 309990 |
| 2022-09-29 | 6.92 | $5.96 | 216090 |
| 2022-09-28 | 7.04 | $6.43 | 439560 |
| 2022-09-27 | 7.12 | $6.00 | 408590 |
| 2022-09-26 | 7.26 | $6.14 | 402590 |
| 2022-09-23 | 7.39 | $6.47 | 431810 |
| 2022-09-22 | 7.49 | $6.55 | 332770 |
| 2022-09-21 | 7.60 | $6.90 | 518450 |
| 2022-09-20 | 7.68 | $6.70 | 620100 |
| 2022-09-19 | 7.79 | $7.25 | 460250 |
| 2022-09-16 | 7.85 | $7.59 | 809000 |
| 2022-09-15 | 7.89 | $8.50 | 773760 |
| 2022-09-14 | 7.85 | $8.70 | 1.1M |
| 2022-09-13 | 7.79 | $8.91 | 5.8M |
| 2022-09-12 | 7.71 | $7.95 | 508110 |
| 2022-09-09 | 7.74 | $7.58 | 526130 |
| 2022-09-08 | 7.81 | $7.20 | 291260 |
| 2022-09-07 | 7.93 | $7.17 | 346130 |
| 2022-09-06 | 8.07 | $6.89 | 290820 |
| 2022-09-02 | 8.25 | $7.20 | 234270 |
| 2022-09-01 | 8.42 | $7.20 | 452710 |
| 2022-08-31 | 8.60 | $8.00 | 662390 |
| 2022-08-30 | 8.72 | $7.17 | 327530 |
| 2022-08-29 | 8.93 | $7.95 | 396050 |
| 2022-08-26 | 9.08 | $7.89 | 290410 |
| 2022-08-25 | 9.26 | $8.34 | 216800 |
| 2022-08-24 | 9.39 | $8.55 | 141200 |
| 2022-08-23 | 9.52 | $8.45 | 215960 |
| 2022-08-22 | 9.66 | $8.12 | 433100 |
| 2022-08-19 | 9.83 | $9.04 | 377180 |
| 2022-08-18 | 9.93 | $9.11 | 222610 |
| 2022-08-17 | 10.03 | $9.12 | 433090 |
| 2022-08-16 | 10.13 | $9.60 | 513970 |
| 2022-08-15 | 10.19 | $9.88 | 293140 |
| 2022-08-12 | 10.23 | $10.10 | 348580 |
| 2022-08-11 | 10.25 | $9.90 | 416170 |
| 2022-08-10 | 10.29 | $10.10 | 250730 |
| 2022-08-09 | 10.30 | $10.00 | 478980 |
| 2022-08-08 | 10.33 | $10.30 | 643730 |
| 2022-08-05 | 10.33 | $10.10 | 627180 |
| 2022-08-04 | 10.35 | $10.40 | 1.0M |
| 2022-08-03 | 10.35 | $10.30 | 468610 |
| 2022-08-02 | 10.35 | $10.50 | 393210 |
| 2022-08-01 | 10.32 | $11.60 | 737030 |
| 2022-07-29 | 10.19 | $10.30 | 208240 |
| 2022-07-28 | 10.19 | $10.20 | 243070 |
| 2022-07-27 | 10.20 | $9.71 | 265230 |
| 2022-07-26 | 10.27 | $9.86 | 193750 |
| 2022-07-25 | 10.34 | $10.00 | 258870 |
| 2022-07-22 | 10.41 | $10.20 | 315310 |
| 2022-07-21 | 10.47 | $10.70 | 292730 |
| 2022-07-20 | 10.49 | $10.30 | 332330 |
| 2022-07-19 | 10.57 | $10.40 | 298410 |
| 2022-07-18 | 10.66 | $10.50 | 492390 |
| 2022-07-15 | 10.76 | $10.20 | 255520 |
| 2022-07-14 | 10.90 | $9.89 | 657630 |
| 2022-07-13 | 11.09 | $10.10 | 299490 |
| 2022-07-12 | 11.26 | $10.60 | 270780 |
| 2022-07-11 | 11.41 | $10.10 | 364010 |
| 2022-07-08 | 11.61 | $10.90 | 413670 |
| 2022-07-07 | 11.75 | $10.20 | 461030 |
| 2022-07-06 | 11.97 | $9.37 | 555280 |
| 2022-07-05 | 12.29 | $10.10 | 602790 |
| 2022-07-01 | 12.55 | $10.90 | 443050 |
| 2022-06-30 | 12.76 | $11.10 | 325040 |
| 2022-06-29 | 12.96 | $11.50 | 557520 |
| 2022-06-28 | 13.13 | $12.10 | 490170 |
| 2022-06-27 | 13.24 | $12.40 | 692480 |
| 2022-06-24 | 13.33 | $12.75 | 2.1M |
| 2022-06-23 | 13.38 | $12.40 | 625730 |
| 2022-06-22 | 13.47 | $13.30 | 588620 |
| 2022-06-21 | 13.47 | $13.70 | 1.0M |
| 2022-06-17 | 13.43 | $14.20 | 1.3M |
| 2022-06-16 | 13.33 | $14.60 | 1.5M |
| 2022-06-15 | 13.19 | $13.80 | 716060 |
| 2022-06-14 | 13.13 | $12.90 | 504420 |
| 2022-06-13 | 13.15 | $12.60 | 869810 |
| 2022-06-10 | 13.20 | $13.60 | 1.5M |
| 2022-06-09 | 13.15 | $12.60 | 494480 |
| 2022-06-08 | 13.19 | $13.00 | 619670 |
| 2022-06-07 | 13.19 | $13.10 | 464230 |
| 2022-06-06 | 13.18 | $13.50 | 578220 |
| 2022-06-03 | 13.14 | $13.20 | 702260 |
| 2022-06-02 | 13.14 | $14.30 | 1.2M |
| 2022-06-01 | 13.03 | $14.40 | 1.1M |
| 2022-05-31 | 12.92 | $13.20 | 1.0M |
| 2022-05-27 | 12.92 | $12.80 | 604840 |
| 2022-05-26 | 12.96 | $12.40 | 567840 |
| 2022-05-25 | 13.06 | $12.80 | 757600 |
| 2022-05-24 | 13.12 | $12.20 | 761350 |
| 2022-05-23 | 13.26 | $13.10 | 587520 |
| 2022-05-20 | 13.32 | $12.60 | 580000 |
| 2022-05-19 | 13.43 | $13.70 | 983650 |
| 2022-05-18 | 13.45 | $12.60 | 712930 |
| 2022-05-17 | 13.59 | $13.40 | 566550 |
| 2022-05-16 | 13.67 | $13.40 | 885260 |
| 2022-05-13 | 13.77 | $13.40 | 906490 |
| 2022-05-12 | 13.91 | $11.80 | 1.7M |
| 2022-05-11 | 14.24 | $11.40 | 1.1M |
| 2022-05-10 | 14.66 | $12.50 | 1.0M |
| 2022-05-09 | 15.01 | $12.80 | 1.2M |
| 2022-05-06 | 15.38 | $15.40 | 1.6M |
| 2022-05-05 | 15.52 | $16.10 | 8.8M |
| 2022-05-04 | 15.62 | $14.00 | 1.9M |
| 2022-05-03 | 15.96 | $14.60 | 1.6M |
| 2022-05-02 | 16.27 | $13.00 | 1.1M |
| 2022-04-29 | 16.78 | $14.10 | 702060 |
| 2022-04-28 | 17.22 | $14.90 | 985340 |
| 2022-04-27 | 17.63 | $14.60 | 1.3M |
| 2022-04-26 | 18.12 | $15.40 | 3.1M |
| 2022-04-25 | 18.58 | $14.00 | 1.2M |
| 2022-04-22 | 19.16 | $15.00 | 1.1M |
| 2022-04-21 | 19.64 | $15.70 | 1.5M |
| 2022-04-20 | 20.04 | $15.40 | 1.9M |
| 2022-04-19 | 20.45 | $17.40 | 1.7M |
| 2022-04-18 | 20.65 | $18.20 | 1.9M |
| 2022-04-14 | 20.75 | $20.10 | 1.6M |
| 2022-04-13 | 20.65 | $21.80 | 2.7M |
| 2022-04-12 | 20.34 | $20.00 | 1.9M |
| 2022-04-11 | 20.18 | $22.10 | 2.5M |
| 2022-04-08 | 19.78 | $21.60 | 3.6M |
| 2022-04-07 | 19.41 | $20.00 | 2.2M |
| 2022-04-06 | 19.17 | $21.00 | 2.6M |
| 2022-04-05 | 18.77 | $21.00 | 2.9M |
| 2022-04-04 | 18.32 | $22.50 | 5.4M |
| 2022-04-01 | 17.63 | $21.60 | 5.7M |
| 2022-03-31 | 16.94 | $23.00 | 18.8M |
| 2022-03-30 | 16.02 | $23.90 | 11.4M |
| 2022-03-29 | 14.91 | $25.90 | 38.6M |
| 2022-03-28 | 13.51 | $23.20 | 38.5M |
| 2022-03-25 | 12.27 | $12.80 | 7.0M |
| 2022-03-24 | 11.97 | $13.20 | 8.0M |
| 2022-03-23 | 11.58 | $12.80 | 5.9M |
| 2022-03-22 | 11.19 | $13.10 | 8.4M |
| 2022-03-21 | 10.72 | $12.40 | 4.0M |
| 2022-03-18 | 10.27 | $13.50 | 6.3M |
| 2022-03-17 | 9.67 | $13.80 | 6.2M |
| 2022-03-16 | 9.00 | $13.70 | 8.8M |
| 2022-03-15 | 8.29 | $15.20 | 33.1M |
| 2022-03-14 | 7.38 | $13.90 | 5.9M |
| 2022-03-11 | 6.55 | $18.80 | 34.1M |
| 2022-03-10 | 5.18 | $15.00 | 22.1M |
| 2022-03-09 | 4.12 | $6.30 | 4.7M |
| 2022-03-08 | 3.88 | $10.00 | 20.3M |
| 2022-03-07 | 3.25 | $3.30 | 620580 |
| 2022-03-04 | 3.27 | $3.08 | 371710 |
| 2022-03-03 | 3.31 | $2.94 | 50900 |
| 2022-03-02 | 3.37 | $3.01 | 75330 |
| 2022-03-01 | 3.43 | $3.08 | 52810 |
| 2022-02-28 | 3.48 | $3.10 | 45040 |
| 2022-02-25 | 3.54 | $2.97 | 46420 |
| 2022-02-24 | 3.62 | $3.16 | 243540 |
| 2022-02-23 | 3.68 | $2.93 | 75640 |
| 2022-02-22 | 3.77 | $2.97 | 49070 |
| 2022-02-18 | 3.86 | $3.50 | 34430 |
| 2022-02-17 | 3.91 | $3.72 | 131300 |
| 2022-02-16 | 3.94 | $3.90 | 20790 |
| 2022-02-15 | 3.96 | $3.90 | 12300 |
| 2022-02-14 | 3.98 | $3.88 | 8940 |
| 2022-02-11 | 4.01 | $3.79 | 12680 |
| 2022-02-10 | 4.05 | $3.90 | 16850 |
| 2022-02-09 | 4.08 | $3.89 | 17160 |
| 2022-02-08 | 4.12 | $3.87 | 13360 |
| 2022-02-07 | 4.17 | $3.90 | 17910 |
| 2022-02-04 | 4.22 | $3.94 | 27910 |
| 2022-02-03 | 4.27 | $3.84 | 10100 |
| 2022-02-02 | 4.34 | $3.99 | 16210 |
| 2022-02-01 | 4.41 | $4.20 | 24190 |
| 2022-01-31 | 4.46 | $4.10 | 25630 |
| 2022-01-28 | 4.54 | $4.00 | 15630 |
| 2022-01-27 | 4.63 | $3.79 | 15300 |
| 2022-01-26 | 4.76 | $4.08 | 11600 |
| 2022-01-25 | 4.87 | $4.49 | 8000 |
| 2022-01-24 | 4.96 | $4.48 | 18930 |
| 2022-01-21 | 5.05 | $4.55 | 8080 |
| 2022-01-20 | 5.15 | $4.60 | 9600 |
| 2022-01-19 | 5.26 | $4.71 | 20570 |
| 2022-01-18 | 5.37 | $4.59 | 13600 |
| 2022-01-14 | 5.50 | $4.50 | 12480 |
| 2022-01-13 | 5.65 | $4.41 | 28260 |
| 2022-01-12 | 5.82 | $4.92 | 15790 |
| 2022-01-11 | 5.95 | $4.88 | 29400 |
| 2022-01-10 | 6.09 | $4.99 | 15900 |
| 2022-01-07 | 6.23 | $5.38 | 7890 |
| 2022-01-06 | 6.34 | $5.36 | 14960 |
| 2022-01-05 | 6.46 | $5.68 | 23270 |
| 2022-01-04 | 6.56 | $6.09 | 8800 |
| 2022-01-03 | 6.62 | $6.20 | 18080 |
| 2021-12-31 | 6.69 | $6.14 | 37090 |
| 2021-12-30 | 6.76 | $6.25 | 30870 |
| 2021-12-29 | 6.83 | $6.50 | 33730 |
| 2021-12-28 | 6.88 | $6.32 | 37060 |
| 2021-12-27 | 6.95 | $6.68 | 17980 |
| 2021-12-23 | 6.98 | $6.76 | 35640 |
| 2021-12-22 | 7.02 | $7.16 | 19200 |
| 2021-12-21 | 7.01 | $7.30 | 46540 |
| 2021-12-20 | 6.99 | $7.06 | 35520 |
| 2021-12-17 | 7.00 | $6.90 | 35020 |
| 2021-12-16 | 7.02 | $6.89 | 63770 |
| 2021-12-15 | 7.06 | $6.50 | 25580 |
| 2021-12-14 | 7.13 | $6.52 | 22800 |
| 2021-12-13 | 7.22 | $6.64 | 23250 |
| 2021-12-10 | 7.32 | $6.78 | 21940 |
| 2021-12-09 | 7.42 | $6.80 | 21090 |
| 2021-12-08 | 7.54 | $7.12 | 26730 |
| 2021-12-07 | 7.67 | $7.30 | 25160 |
| 2021-12-06 | 7.83 | $7.54 | 15350 |
| 2021-12-03 | 8.01 | $7.90 | 45360 |
| 2021-12-02 | 8.19 | $7.50 | 26020 |
| 2021-12-01 | 8.46 | $7.28 | 22290 |
| 2021-11-30 | 8.79 | $7.50 | 34290 |
| 2021-11-29 | 9.15 | $6.90 | 30360 |
| 2021-11-26 | 9.61 | $6.82 | 29800 |
| 2021-11-24 | 10.13 | $7.40 | 23300 |
| 2021-11-23 | 10.64 | $7.10 | 27830 |
| 2021-11-22 | 11.23 | $7.28 | 40910 |
| 2021-11-19 | 11.86 | $8.00 | 32940 |
| 2021-11-18 | 12.46 | $7.80 | 30640 |
| 2021-11-17 | 13.13 | $8.00 | 76760 |
| 2021-11-16 | 13.82 | $8.00 | 111840 |
| 2021-11-15 | 14.55 | $9.63 | 114550 |
| 2021-11-12 | 15.16 | $10.50 | 61290 |
| 2021-11-11 | 15.71 | $10.70 | 102180 |
| 2021-11-10 | 16.28 | $10.40 | 336540 |
| 2021-11-09 | 16.91 | $16.80 | 15760 |
| 2021-11-08 | 16.93 | $16.50 | 10240 |
| 2021-11-05 | 16.97 | $16.30 | 12930 |
| 2021-11-04 | 17.02 | $16.20 | 13160 |
| 2021-11-03 | 17.07 | $16.70 | 10300 |
| 2021-11-02 | 17.07 | $16.90 | 12630 |
| 2021-11-01 | 17.04 | $17.10 | 7870 |
| 2021-10-29 | 16.98 | $16.60 | 9680 |
| 2021-10-28 | 16.96 | $17.10 | 12510 |
| 2021-10-27 | 16.88 | $17.60 | 24320 |
| 2021-10-26 | 16.74 | $18.60 | 7900 |
| 2021-10-25 | 16.50 | $18.00 | 32640 |
| 2021-10-22 | 16.30 | $17.40 | 17330 |
| 2021-10-21 | 16.17 | $17.10 | 10860 |
| 2021-10-20 | 16.06 | $16.90 | 10030 |
| 2021-10-19 | 15.98 | $16.20 | 8360 |
| 2021-10-18 | 15.97 | $16.05 | 17990 |
| 2021-10-15 | 15.98 | $17.60 | 27760 |
| 2021-10-14 | 15.84 | $17.40 | 10260 |
| 2021-10-13 | 15.72 | $17.10 | 15410 |
| 2021-10-12 | 15.63 | $16.40 | 10650 |
| 2021-10-11 | 15.61 | $14.90 | 11030 |
| 2021-10-08 | 15.74 | $15.20 | 9790 |
| 2021-10-07 | 15.86 | $14.70 | 13500 |
| 2021-10-06 | 16.04 | $14.10 | 19580 |
| 2021-10-05 | 16.30 | $15.30 | 12380 |
| 2021-10-04 | 16.46 | $15.10 | 16020 |
| 2021-10-01 | 16.66 | $15.00 | 26840 |
| 2021-09-30 | 16.89 | $14.90 | 33150 |
| 2021-09-29 | 17.16 | $15.20 | 15380 |
| 2021-09-28 | 17.43 | $15.60 | 42220 |
| 2021-09-27 | 17.67 | $17.20 | 17970 |
| 2021-09-24 | 17.78 | $17.40 | 27820 |
| 2021-09-23 | 17.86 | $17.90 | 8450 |
| 2021-09-22 | 17.89 | $17.20 | 42470 |
| 2021-09-21 | 17.99 | $17.70 | 9930 |
| 2021-09-20 | 18.05 | $17.70 | 17580 |
| 2021-09-17 | 18.09 | $17.00 | 12860 |
| 2021-09-16 | 18.20 | $16.80 | 10500 |
| 2021-09-15 | 18.32 | $17.00 | 11600 |
| 2021-09-14 | 18.42 | $17.90 | 22550 |
| 2021-09-13 | 18.44 | $17.60 | 10910 |
| 2021-09-10 | 18.49 | $17.60 | 10890 |
| 2021-09-09 | 18.54 | $17.60 | 19400 |
| 2021-09-08 | 18.60 | $18.40 | 20170 |
| 2021-09-07 | 18.59 | $19.20 | 16400 |
| 2021-09-03 | 18.50 | $19.80 | 52350 |
| 2021-09-02 | 18.35 | $18.60 | 433700 |
| 2021-09-01 | 18.32 | $21.50 | 281000 |
| 2021-08-31 | 18.01 | $19.30 | 12640 |
| 2021-08-30 | 17.91 | $20.20 | 21660 |
| 2021-08-27 | 17.74 | $19.60 | 64000 |
| 2021-08-26 | 17.63 | $17.10 | 15710 |
| 2021-08-25 | 17.79 | $16.60 | 10740 |
| 2021-08-24 | 18.03 | $18.00 | 7650 |
| 2021-08-23 | 18.16 | $18.00 | 14790 |
| 2021-08-20 | 18.31 | $15.80 | 8110 |
| 2021-08-19 | 18.71 | $15.80 | 22760 |
| 2021-08-18 | 19.13 | $15.70 | 28030 |
| 2021-08-17 | 19.61 | $17.10 | 6620 |
| 2021-08-16 | 19.98 | $17.90 | 10400 |
| 2021-08-13 | 20.29 | $18.50 | 4810 |
| 2021-08-12 | 20.56 | $18.70 | 9830 |
| 2021-08-11 | 20.84 | $19.10 | 18880 |
| 2021-08-10 | 21.12 | $19.00 | 19920 |
| 2021-08-09 | 21.45 | $18.50 | 14290 |
| 2021-08-06 | 21.87 | $19.00 | 28820 |
| 2021-08-05 | 22.28 | $20.00 | 21810 |
| 2021-08-04 | 22.63 | $21.00 | 16460 |
| 2021-08-03 | 22.92 | $20.70 | 17220 |
| 2021-08-02 | 23.27 | $21.00 | 31530 |
| 2021-07-30 | 23.63 | $23.00 | 23530 |
| 2021-07-29 | 23.83 | $21.60 | 22150 |
| 2021-07-28 | 24.21 | $23.90 | 2700 |
| 2021-07-27 | 24.40 | $22.70 | 2850 |
| 2021-07-26 | 24.74 | $22.90 | 5100 |
| 2021-07-23 | 25.10 | $22.80 | 6120 |
| 2021-07-22 | 25.52 | $22.80 | 14870 |
| 2021-07-21 | 25.98 | $23.70 | 8310 |
| 2021-07-20 | 26.39 | $22.50 | 20470 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.26
2026-07-17
Close Price
$19.05
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.94
Average
9.31
Maximum
49.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.26 | $19.05 | 1.8M |
| 2026-07-16 | 19.64 | $18.43 | 2.5M |
| 2026-07-15 | 20.24 | $20.89 | 1.6M |
| 2026-07-14 | 20.42 | $21.86 | 1.3M |
| 2026-07-13 | 20.45 | $20.43 | 1.7M |
| 2026-07-10 | 20.79 | $21.38 | 1.2M |
| 2026-07-09 | 21.02 | $21.80 | 1.2M |
| 2026-07-08 | 21.20 | $20.79 | 1.8M |
| 2026-07-07 | 21.65 | $21.71 | 1.7M |
| 2026-07-06 | 21.99 | $23.49 | 1.0M |
| 2026-07-02 | 22.03 | $23.62 | 1.9M |
| 2026-07-01 | 22.07 | $23.07 | 2.0M |
| 2026-06-30 | 22.25 | $23.40 | 1.6M |
| 2026-06-29 | 22.41 | $23.38 | 1.9M |
| 2026-06-26 | 22.62 | $23.74 | 10.7M |
| 2026-06-25 | 22.81 | $21.89 | 1.8M |
| 2026-06-24 | 23.44 | $21.70 | 3.1M |
| 2026-06-23 | 24.23 | $23.14 | 2.2M |
| 2026-06-22 | 24.87 | $25.05 | 1.3M |
| 2026-06-18 | 25.23 | $26.01 | 3.3M |
| 2026-06-17 | 25.46 | $25.57 | 2.5M |
| 2026-06-16 | 25.85 | $26.57 | 2.3M |
| 2026-06-15 | 26.10 | $27.84 | 2.9M |
| 2026-06-12 | 26.15 | $25.76 | 2.1M |
| 2026-06-11 | 26.67 | $25.19 | 2.7M |
| 2026-06-10 | 27.41 | $22.98 | 2.6M |
| 2026-06-09 | 28.76 | $24.85 | 2.7M |
| 2026-06-08 | 29.94 | $26.33 | 2.3M |
| 2026-06-05 | 31.03 | $26.43 | 3.4M |
| 2026-06-04 | 32.28 | $30.32 | 2.5M |
| 2026-06-03 | 32.92 | $32.15 | 1.3M |
| 2026-06-02 | 33.29 | $33.82 | 1.5M |
| 2026-06-01 | 33.38 | $32.84 | 1.6M |
| 2026-05-29 | 33.70 | $33.05 | 1.6M |
| 2026-05-28 | 34.04 | $33.17 | 1.4M |
| 2026-05-27 | 34.42 | $31.98 | 1.5M |
| 2026-05-26 | 35.11 | $33.22 | 1.6M |
| 2026-05-22 | 35.67 | $32.32 | 1.4M |
| 2026-05-21 | 36.51 | $33.29 | 2.2M |
| 2026-05-20 | 37.28 | $34.07 | 1.7M |
| 2026-05-19 | 38.02 | $33.19 | 3.4M |
| 2026-05-18 | 39.07 | $34.83 | 2.0M |
| 2026-05-15 | 39.94 | $36.16 | 4.2M |
| 2026-05-14 | 40.66 | $39.36 | 2.6M |
| 2026-05-13 | 40.82 | $43.63 | 2.1M |
| 2026-05-12 | 40.09 | $45.16 | 2.3M |
| 2026-05-11 | 38.93 | $43.71 | 4.2M |
| 2026-05-08 | 37.88 | $38.44 | 1.6M |
| 2026-05-07 | 37.78 | $38.88 | 3.0M |
| 2026-05-06 | 37.56 | $39.76 | 2.0M |
| 2026-05-05 | 37.13 | $35.37 | 1.5M |
| 2026-05-04 | 37.55 | $36.09 | 1.5M |
| 2026-05-01 | 37.89 | $38.73 | 2.1M |
| 2026-04-30 | 37.74 | $36.46 | 1.5M |
| 2026-04-29 | 38.03 | $34.21 | 2.3M |
| 2026-04-28 | 38.85 | $35.66 | 2.0M |
| 2026-04-27 | 39.49 | $38.12 | 1.1M |
| 2026-04-24 | 39.72 | $38.04 | 1.4M |
| 2026-04-23 | 39.99 | $37.86 | 2.4M |
| 2026-04-22 | 40.34 | $40.55 | 1.6M |
| 2026-04-21 | 40.17 | $39.41 | 3.6M |
| 2026-04-20 | 40.22 | $43.97 | 1.9M |
| 2026-04-17 | 39.30 | $44.17 | 2.8M |
| 2026-04-16 | 38.19 | $40.72 | 1.5M |
| 2026-04-15 | 37.62 | $40.33 | 1.6M |
| 2026-04-14 | 37.05 | $41.70 | 2.5M |
| 2026-04-13 | 36.09 | $39.56 | 1.7M |
| 2026-04-10 | 35.44 | $37.50 | 2.5M |
| 2026-04-09 | 35.12 | $38.97 | 2.5M |
| 2026-04-08 | 34.45 | $37.00 | 3.0M |
| 2026-04-07 | 34.09 | $36.57 | 1.9M |
| 2026-04-06 | 33.78 | $35.99 | 2.0M |
| 2026-04-02 | 33.55 | $36.01 | 2.6M |
| 2026-04-01 | 33.30 | $35.05 | 2.4M |
| 2026-03-31 | 33.22 | $35.20 | 3.4M |
| 2026-03-30 | 33.11 | $30.47 | 2.8M |
| 2026-03-27 | 33.99 | $33.05 | 2.2M |
| 2026-03-26 | 34.49 | $31.18 | 2.2M |
| 2026-03-25 | 35.48 | $34.47 | 3.1M |
| 2026-03-24 | 35.95 | $33.22 | 2.5M |
| 2026-03-23 | 36.76 | $32.17 | 4.2M |
| 2026-03-20 | 37.94 | $30.00 | 11.7M |
| 2026-03-19 | 39.78 | $31.76 | 7.3M |
| 2026-03-18 | 41.54 | $36.24 | 4.5M |
| 2026-03-17 | 42.64 | $40.28 | 2.7M |
| 2026-03-16 | 43.06 | $39.32 | 3.6M |
| 2026-03-13 | 43.75 | $37.93 | 3.3M |
| 2026-03-12 | 44.83 | $40.12 | 2.2M |
| 2026-03-11 | 45.62 | $42.57 | 2.5M |
| 2026-03-10 | 46.00 | $44.85 | 4.9M |
| 2026-03-09 | 45.95 | $40.60 | 3.9M |
| 2026-03-06 | 46.77 | $38.79 | 4.1M |
| 2026-03-05 | 48.09 | $41.06 | 5.4M |
| 2026-03-04 | 49.12 | $47.67 | 3.4M |
| 2026-03-03 | 48.89 | $48.51 | 5.8M |
| 2026-03-02 | 48.43 | $55.74 | 6.0M |
| 2026-02-27 | 46.34 | $50.37 | 5.8M |
| 2026-02-26 | 45.02 | $49.87 | 4.4M |
| 2026-02-25 | 43.57 | $48.62 | 5.1M |
| 2026-02-24 | 42.14 | $46.94 | 4.1M |
| 2026-02-23 | 40.81 | $42.05 | 3.4M |
| 2026-02-20 | 40.29 | $41.07 | 7.1M |
| 2026-02-19 | 39.88 | $42.15 | 3.9M |
| 2026-02-18 | 39.16 | $40.68 | 6.5M |
| 2026-02-17 | 38.63 | $33.60 | 4.2M |
| 2026-02-13 | 39.49 | $35.55 | 3.7M |
| 2026-02-12 | 40.06 | $33.10 | 3.3M |
| 2026-02-11 | 41.23 | $35.93 | 2.3M |
| 2026-02-10 | 41.97 | $36.65 | 3.6M |
| 2026-02-09 | 42.66 | $38.76 | 3.6M |
| 2026-02-06 | 42.98 | $34.59 | 4.0M |
| 2026-02-05 | 44.22 | $33.72 | 5.3M |
| 2026-02-04 | 45.80 | $39.31 | 4.0M |
| 2026-02-03 | 46.42 | $42.07 | 6.1M |
| 2026-02-02 | 46.52 | $35.21 | 5.7M |
| 2026-01-30 | 48.03 | $37.35 | 9.0M |
| 2026-01-29 | 49.29 | $45.73 | 7.9M |
| 2026-01-28 | 48.94 | $51.69 | 5.3M |
| 2026-01-27 | 47.21 | $54.85 | 7.4M |
| 2026-01-26 | 44.48 | $49.59 | 10.7M |
| 2026-01-23 | 42.37 | $50.65 | 7.0M |
| 2026-01-22 | 39.66 | $46.69 | 7.0M |
| 2026-01-21 | 37.29 | $39.57 | 8.9M |
| 2026-01-20 | 36.00 | $42.77 | 7.3M |
| 2026-01-16 | 33.80 | $34.63 | 3.1M |
| 2026-01-15 | 32.92 | $34.59 | 2.9M |
| 2026-01-14 | 31.87 | $34.24 | 4.9M |
| 2026-01-13 | 30.69 | $33.84 | 5.1M |
| 2026-01-12 | 29.38 | $33.00 | 6.9M |
| 2026-01-09 | 28.00 | $27.13 | 2.5M |
| 2026-01-08 | 27.60 | $26.18 | 4.8M |
| 2026-01-07 | 27.31 | $29.74 | 2.8M |
| 2026-01-06 | 26.20 | $28.57 | 4.1M |
| 2026-01-05 | 25.13 | $28.15 | 6.7M |
| 2026-01-02 | 23.94 | $24.40 | 3.4M |
| 2025-12-31 | 23.33 | $23.77 | 4.0M |
| 2025-12-30 | 22.73 | $23.48 | 4.0M |
| 2025-12-29 | 22.06 | $23.26 | 7.7M |
| 2025-12-26 | 21.31 | $25.01 | 5.1M |
| 2025-12-24 | 20.05 | $24.96 | 6.5M |
| 2025-12-23 | 18.57 | $27.14 | 15.9M |
| 2025-12-22 | 16.38 | $24.52 | 20.3M |
| 2025-12-19 | 14.37 | $16.42 | 4.8M |
| 2025-12-18 | 13.73 | $15.36 | 1.9M |
| 2025-12-17 | 13.21 | $14.00 | 2.9M |
| 2025-12-16 | 12.88 | $13.23 | 1.6M |
| 2025-12-15 | 12.65 | $13.07 | 2.5M |
| 2025-12-12 | 12.42 | $13.40 | 2.6M |
| 2025-12-11 | 12.06 | $12.36 | 2.2M |
| 2025-12-10 | 11.87 | $11.66 | 1.1M |
| 2025-12-09 | 11.78 | $11.68 | 1.9M |
| 2025-12-08 | 11.67 | $11.28 | 1.2M |
| 2025-12-05 | 11.61 | $11.45 | 1.3M |
| 2025-12-04 | 11.51 | $11.97 | 943200 |
| 2025-12-03 | 11.27 | $11.44 | 801104 |
| 2025-12-02 | 11.10 | $11.59 | 1.4M |
| 2025-12-01 | 10.86 | $11.81 | 2.2M |
| 2025-11-28 | 10.53 | $11.70 | 1.6M |
| 2025-11-26 | 10.17 | $10.51 | 1.6M |
| 2025-11-25 | 9.99 | $9.98 | 1.2M |
| 2025-11-24 | 9.89 | $9.73 | 1.2M |
| 2025-11-21 | 9.82 | $9.60 | 2.5M |
| 2025-11-20 | 9.76 | $9.78 | 1.6M |
| 2025-11-19 | 9.66 | $10.73 | 1.4M |
| 2025-11-18 | 9.33 | $10.57 | 1.9M |
| 2025-11-17 | 8.97 | $10.53 | 3.7M |
| 2025-11-14 | 8.56 | $9.06 | 1.1M |
| 2025-11-13 | 8.39 | $9.14 | 2.1M |
| 2025-11-12 | 8.18 | $9.07 | 2.6M |
| 2025-11-11 | 7.95 | $8.10 | 1.4M |
| 2025-11-10 | 7.87 | $7.88 | 1.1M |
| 2025-11-07 | 7.84 | $7.65 | 785700 |
| 2025-11-06 | 7.84 | $7.24 | 657800 |
| 2025-11-05 | 7.93 | $7.38 | 1.1M |
| 2025-11-04 | 8.00 | $7.66 | 857400 |
| 2025-11-03 | 8.02 | $8.06 | 1.5M |
| 2025-10-31 | 7.95 | $7.60 | 1.7M |
| 2025-10-30 | 7.97 | $7.93 | 634900 |
| 2025-10-29 | 7.92 | $7.82 | 1.3M |
| 2025-10-28 | 7.88 | $8.01 | 2.6M |
| 2025-10-27 | 7.79 | $6.75 | 1.7M |
| 2025-10-24 | 7.95 | $6.96 | 1.0M |
| 2025-10-23 | 8.09 | $7.45 | 1.5M |
| 2025-10-22 | 8.15 | $7.61 | 1.7M |
| 2025-10-21 | 8.17 | $7.34 | 2.2M |
| 2025-10-20 | 8.25 | $8.70 | 1.4M |
| 2025-10-17 | 8.06 | $7.80 | 2.5M |
| 2025-10-16 | 8.01 | $8.84 | 3.4M |
| 2025-10-15 | 7.73 | $8.58 | 2.1M |
| 2025-10-14 | 7.46 | $7.89 | 1.6M |
| 2025-10-13 | 7.29 | $7.80 | 1.3M |
| 2025-10-10 | 7.11 | $7.45 | 3.7M |
| 2025-10-09 | 6.96 | $7.55 | 5.0M |
| 2025-10-08 | 6.77 | $7.16 | 2.0M |
| 2025-10-07 | 6.63 | $6.50 | 746900 |
| 2025-10-06 | 6.59 | $6.41 | 896329 |
| 2025-10-03 | 6.57 | $6.24 | 657514 |
| 2025-10-02 | 6.58 | $6.21 | 1.1M |
| 2025-10-01 | 6.59 | $6.55 | 984500 |
| 2025-09-30 | 6.53 | $6.20 | 432538 |
| 2025-09-29 | 6.54 | $6.33 | 819335 |
| 2025-09-26 | 6.51 | $6.06 | 1.4M |
| 2025-09-25 | 6.52 | $6.43 | 943316 |
| 2025-09-24 | 6.46 | $6.13 | 785810 |
| 2025-09-23 | 6.45 | $6.32 | 994700 |
| 2025-09-22 | 6.39 | $6.70 | 1.4M |
| 2025-09-19 | 6.24 | $6.46 | 1.4M |
| 2025-09-18 | 6.11 | $5.77 | 786309 |
| 2025-09-17 | 6.10 | $6.08 | 1.1M |
| 2025-09-16 | 6.02 | $6.03 | 898400 |
| 2025-09-15 | 5.94 | $6.19 | 1.3M |
| 2025-09-12 | 5.80 | $6.39 | 2.6M |
| 2025-09-11 | 5.59 | $5.92 | 1.7M |
| 2025-09-10 | 5.45 | $5.80 | 931663 |
| 2025-09-09 | 5.30 | $5.71 | 838200 |
| 2025-09-08 | 5.15 | $5.75 | 879945 |
| 2025-09-05 | 4.96 | $5.50 | 861936 |
| 2025-09-04 | 4.79 | $5.51 | 1.2M |
| 2025-09-03 | 4.59 | $5.19 | 1.3M |
| 2025-09-02 | 4.42 | $5.45 | 3.1M |
| 2025-08-29 | 4.16 | $4.55 | 845117 |
| 2025-08-28 | 4.06 | $4.24 | 724246 |
| 2025-08-27 | 4.00 | $4.17 | 460094 |
| 2025-08-26 | 3.94 | $4.09 | 486100 |
| 2025-08-25 | 3.90 | $4.04 | 706305 |
| 2025-08-22 | 3.85 | $4.25 | 849900 |
| 2025-08-21 | 3.75 | $4.02 | 698700 |
| 2025-08-20 | 3.69 | $3.69 | 150800 |
| 2025-08-19 | 3.68 | $3.63 | 260842 |
| 2025-08-18 | 3.69 | $3.79 | 224891 |
| 2025-08-15 | 3.66 | $3.81 | 1.8M |
| 2025-08-14 | 3.62 | $3.77 | 778400 |
| 2025-08-13 | 3.59 | $3.79 | 845400 |
| 2025-08-12 | 3.54 | $3.50 | 380754 |
| 2025-08-11 | 3.55 | $3.54 | 399447 |
| 2025-08-08 | 3.55 | $3.46 | 397953 |
| 2025-08-07 | 3.57 | $3.46 | 296341 |
| 2025-08-06 | 3.59 | $3.49 | 439861 |
| 2025-08-05 | 3.61 | $3.72 | 571220 |
| 2025-08-04 | 3.58 | $3.62 | 435500 |
| 2025-08-01 | 3.57 | $3.47 | 614788 |
| 2025-07-31 | 3.59 | $3.26 | 432800 |
| 2025-07-30 | 3.66 | $3.35 | 331500 |
| 2025-07-29 | 3.72 | $3.49 | 281656 |
| 2025-07-28 | 3.75 | $3.47 | 261736 |
| 2025-07-25 | 3.80 | $3.58 | 325685 |
| 2025-07-24 | 3.83 | $3.69 | 518011 |
| 2025-07-23 | 3.84 | $3.97 | 423700 |
| 2025-07-22 | 3.79 | $4.09 | 661300 |
| 2025-07-21 | 3.71 | $3.81 | 547919 |
| 2025-07-18 | 3.68 | $3.67 | 373576 |
| 2025-07-17 | 3.66 | $3.82 | 405700 |
| 2025-07-16 | 3.61 | $3.82 | 667700 |
| 2025-07-15 | 3.56 | $3.75 | 594308 |
| 2025-07-14 | 3.51 | $3.92 | 736733 |
| 2025-07-11 | 3.41 | $3.92 | 1.2M |
| 2025-07-10 | 3.30 | $3.65 | 712175 |
| 2025-07-09 | 3.23 | $3.48 | 684744 |
| 2025-07-08 | 3.18 | $3.19 | 365906 |
| 2025-07-07 | 3.19 | $3.20 | 683300 |
| 2025-07-03 | 3.19 | $3.14 | 421836 |
| 2025-07-02 | 3.21 | $3.14 | 556808 |
| 2025-07-01 | 3.24 | $3.14 | 523216 |
| 2025-06-30 | 3.27 | $3.13 | 436300 |
| 2025-06-27 | 3.30 | $3.09 | 570724 |
| 2025-06-26 | 3.35 | $3.21 | 691900 |
| 2025-06-25 | 3.38 | $3.28 | 793200 |
| 2025-06-24 | 3.40 | $3.19 | 862400 |
| 2025-06-23 | 3.45 | $3.22 | 1.7M |
| 2025-06-20 | 3.49 | $3.35 | 1.5M |
| 2025-06-18 | 3.52 | $3.11 | 1.1M |
| 2025-06-17 | 3.60 | $3.15 | 711100 |
| 2025-06-16 | 3.68 | $3.08 | 920400 |
| 2025-06-13 | 3.79 | $3.10 | 1.0M |
| 2025-06-12 | 3.91 | $3.40 | 2.9M |
| 2025-06-11 | 3.99 | $4.28 | 258700 |
| 2025-06-10 | 3.89 | $4.23 | 348200 |
| 2025-06-09 | 3.78 | $4.41 | 413533 |
| 2025-06-06 | 3.62 | $4.34 | 620203 |
| 2025-06-05 | 3.45 | $4.12 | 673393 |
| 2025-06-04 | 3.29 | $3.74 | 319929 |
| 2025-06-03 | 3.19 | $3.69 | 493000 |
| 2025-06-02 | 3.08 | $3.49 | 590313 |
| 2025-05-30 | 3.00 | $3.06 | 109405 |
| 2025-05-29 | 3.00 | $3.04 | 165677 |
| 2025-05-28 | 3.00 | $2.98 | 209546 |
| 2025-05-27 | 3.01 | $3.02 | 358234 |
| 2025-05-23 | 3.02 | $3.10 | 247220 |
| 2025-05-22 | 3.01 | $2.95 | 257444 |
| 2025-05-21 | 3.03 | $2.84 | 260899 |
| 2025-05-20 | 3.08 | $2.79 | 208933 |
| 2025-05-19 | 3.15 | $2.76 | 195945 |
| 2025-05-16 | 3.24 | $2.90 | 1.2M |
| 2025-05-15 | 3.31 | $3.00 | 225300 |
| 2025-05-14 | 3.37 | $2.99 | 270100 |
| 2025-05-13 | 3.44 | $3.27 | 177500 |
| 2025-05-12 | 3.47 | $3.36 | 197213 |
| 2025-05-09 | 3.47 | $3.48 | 160700 |
| 2025-05-08 | 3.46 | $3.43 | 131029 |
| 2025-05-07 | 3.45 | $3.39 | 186100 |
| 2025-05-06 | 3.45 | $3.45 | 197808 |
| 2025-05-05 | 3.43 | $3.21 | 131822 |
| 2025-05-02 | 3.46 | $3.23 | 149045 |
| 2025-05-01 | 3.49 | $3.39 | 157327 |
| 2025-04-30 | 3.49 | $3.45 | 244330 |
| 2025-04-29 | 3.48 | $3.40 | 122303 |
| 2025-04-28 | 3.47 | $3.47 | 247400 |
| 2025-04-25 | 3.45 | $3.50 | 142448 |
| 2025-04-24 | 3.42 | $3.59 | 200969 |
| 2025-04-23 | 3.36 | $3.37 | 270100 |
| 2025-04-22 | 3.34 | $3.41 | 295740 |
| 2025-04-21 | 3.30 | $3.58 | 477334 |
| 2025-04-17 | 3.22 | $3.67 | 399114 |
| 2025-04-16 | 3.11 | $3.45 | 833845 |
| 2025-04-15 | 3.03 | $3.17 | 193941 |
| 2025-04-14 | 3.00 | $3.29 | 332529 |
| 2025-04-11 | 2.93 | $3.13 | 381940 |
| 2025-04-10 | 2.88 | $2.83 | 228142 |
| 2025-04-09 | 2.89 | $2.76 | 242521 |
| 2025-04-08 | 2.92 | $2.46 | 162700 |
| 2025-04-07 | 3.01 | $2.68 | 212500 |
| 2025-04-04 | 3.07 | $2.57 | 352929 |
| 2025-04-03 | 3.16 | $2.67 | 245200 |
| 2025-04-02 | 3.25 | $2.95 | 115700 |
| 2025-04-01 | 3.29 | $3.00 | 158135 |
| 2025-03-31 | 3.33 | $3.24 | 196200 |
| 2025-03-28 | 3.32 | $3.06 | 386100 |
| 2025-03-27 | 3.34 | $3.48 | 249686 |
| 2025-03-26 | 3.28 | $3.26 | 173842 |
| 2025-03-25 | 3.25 | $3.48 | 335600 |
| 2025-03-24 | 3.17 | $3.41 | 237426 |
| 2025-03-21 | 3.09 | $3.28 | 211030 |
| 2025-03-20 | 3.02 | $3.23 | 119638 |
| 2025-03-19 | 2.95 | $3.24 | 244728 |
| 2025-03-18 | 2.87 | $3.37 | 770038 |
| 2025-03-17 | 2.75 | $2.96 | 149643 |
| 2025-03-14 | 2.69 | $2.82 | 137745 |
| 2025-03-13 | 2.65 | $2.85 | 239700 |
| 2025-03-12 | 2.60 | $2.73 | 184881 |
| 2025-03-11 | 2.56 | $2.63 | 112619 |
| 2025-03-10 | 2.54 | $2.54 | 162937 |
| 2025-03-07 | 2.54 | $2.62 | 98300 |
| 2025-03-06 | 2.52 | $2.69 | 209209 |
| 2025-03-05 | 2.48 | $2.56 | 229390 |
| 2025-03-04 | 2.46 | $2.34 | 183155 |
| 2025-03-03 | 2.48 | $2.26 | 131822 |
| 2025-02-28 | 2.52 | $2.33 | 97604 |
| 2025-02-27 | 2.56 | $2.27 | 132706 |
| 2025-02-26 | 2.61 | $2.36 | 133579 |
| 2025-02-25 | 2.66 | $2.40 | 141592 |
| 2025-02-24 | 2.70 | $2.54 | 121756 |
| 2025-02-21 | 2.71 | $2.40 | 312400 |
| 2025-02-20 | 2.76 | $2.70 | 141300 |
| 2025-02-19 | 2.75 | $2.75 | 117391 |
| 2025-02-18 | 2.73 | $2.79 | 164412 |
| 2025-02-14 | 2.70 | $2.77 | 203290 |
| 2025-02-13 | 2.66 | $2.93 | 411397 |
| 2025-02-12 | 2.59 | $2.93 | 483800 |
| 2025-02-11 | 2.50 | $2.61 | 248300 |
| 2025-02-10 | 2.46 | $2.59 | 114000 |
| 2025-02-07 | 2.42 | $2.55 | 154700 |
| 2025-02-06 | 2.38 | $2.59 | 179319 |
| 2025-02-05 | 2.32 | $2.59 | 237740 |
| 2025-02-04 | 2.26 | $2.43 | 174492 |
| 2025-02-03 | 2.22 | $2.40 | 339000 |
| 2025-01-31 | 2.18 | $2.32 | 239039 |
| 2025-01-30 | 2.15 | $2.38 | 764500 |
| 2025-01-29 | 2.10 | $2.10 | 133946 |
| 2025-01-28 | 2.11 | $2.15 | 101500 |
| 2025-01-27 | 2.10 | $2.12 | 115327 |
| 2025-01-24 | 2.10 | $2.13 | 54887 |
| 2025-01-23 | 2.10 | $2.14 | 120900 |
| 2025-01-22 | 2.10 | $2.11 | 113017 |
| 2025-01-21 | 2.10 | $2.15 | 200241 |
| 2025-01-17 | 2.09 | $2.15 | 118931 |
| 2025-01-16 | 2.09 | $2.14 | 171227 |
| 2025-01-15 | 2.08 | $2.06 | 257700 |
| 2025-01-14 | 2.09 | $2.11 | 287847 |
| 2025-01-13 | 2.10 | $2.03 | 121143 |
| 2025-01-10 | 2.12 | $2.10 | 98999 |
| 2025-01-08 | 2.13 | $2.07 | 175639 |
| 2025-01-07 | 2.14 | $2.15 | 106868 |
| 2025-01-06 | 2.15 | $2.19 | 116644 |
| 2025-01-03 | 2.15 | $2.18 | 269848 |
| 2025-01-02 | 2.14 | $2.28 | 111200 |
| 2024-12-31 | 2.12 | $2.21 | 196094 |
| 2024-12-30 | 2.11 | $2.31 | 422309 |
| 2024-12-27 | 2.08 | $2.11 | 86552 |
| 2024-12-26 | 2.08 | $2.16 | 217100 |
| 2024-12-24 | 2.08 | $2.04 | 69023 |
| 2024-12-23 | 2.10 | $2.03 | 146703 |
| 2024-12-20 | 2.12 | $2.06 | 80924 |
| 2024-12-19 | 2.15 | $2.03 | 155435 |
| 2024-12-18 | 2.18 | $2.02 | 227727 |
| 2024-12-17 | 2.23 | $2.17 | 301402 |
| 2024-12-16 | 2.25 | $2.14 | 180705 |
| 2024-12-13 | 2.28 | $2.23 | 191800 |
| 2024-12-12 | 2.29 | $2.31 | 79100 |
| 2024-12-11 | 2.29 | $2.38 | 169501 |
| 2024-12-10 | 2.28 | $2.32 | 107875 |
| 2024-12-09 | 2.28 | $2.32 | 252404 |
| 2024-12-06 | 2.28 | $2.22 | 188100 |
| 2024-12-05 | 2.29 | $2.24 | 128428 |
| 2024-12-04 | 2.31 | $2.22 | 239357 |
| 2024-12-03 | 2.34 | $2.32 | 117900 |
| 2024-12-02 | 2.35 | $2.25 | 234956 |
| 2024-11-29 | 2.37 | $2.34 | 57138 |
| 2024-11-27 | 2.38 | $2.33 | 67700 |
| 2024-11-26 | 2.40 | $2.32 | 134100 |
| 2024-11-25 | 2.41 | $2.37 | 122333 |
| 2024-11-22 | 2.42 | $2.44 | 157700 |
| 2024-11-21 | 2.42 | $2.39 | 100400 |
| 2024-11-20 | 2.43 | $2.45 | 148903 |
| 2024-11-19 | 2.43 | $2.45 | 133142 |
| 2024-11-18 | 2.43 | $2.45 | 263009 |
| 2024-11-15 | 2.42 | $2.46 | 1.8M |
| 2024-11-14 | 2.42 | $2.65 | 477000 |
| 2024-11-13 | 2.37 | $2.46 | 556026 |
| 2024-11-12 | 2.35 | $2.30 | 254745 |
| 2024-11-11 | 2.37 | $2.35 | 361432 |
| 2024-11-08 | 2.38 | $2.21 | 246107 |
| 2024-11-07 | 2.42 | $2.27 | 187287 |
| 2024-11-06 | 2.46 | $2.29 | 255248 |
| 2024-11-05 | 2.50 | $2.35 | 181328 |
| 2024-11-04 | 2.53 | $2.37 | 154400 |
| 2024-11-01 | 2.56 | $2.45 | 136600 |
| 2024-10-31 | 2.58 | $2.39 | 215955 |
| 2024-10-30 | 2.61 | $2.50 | 234008 |
| 2024-10-29 | 2.63 | $2.59 | 229200 |
| 2024-10-28 | 2.63 | $2.55 | 172000 |
| 2024-10-25 | 2.63 | $2.58 | 275200 |
| 2024-10-24 | 2.63 | $2.67 | 304600 |
| 2024-10-23 | 2.62 | $2.78 | 320238 |
| 2024-10-22 | 2.57 | $2.91 | 608800 |
| 2024-10-21 | 2.49 | $2.68 | 634700 |
| 2024-10-18 | 2.45 | $2.61 | 472400 |
| 2024-10-17 | 2.41 | $2.43 | 276042 |
| 2024-10-16 | 2.41 | $2.35 | 125900 |
| 2024-10-15 | 2.42 | $2.30 | 111513 |
| 2024-10-14 | 2.45 | $2.40 | 83291 |
| 2024-10-11 | 2.46 | $2.37 | 105624 |
| 2024-10-10 | 2.47 | $2.47 | 107917 |
| 2024-10-09 | 2.47 | $2.40 | 61900 |
| 2024-10-08 | 2.48 | $2.36 | 95146 |
| 2024-10-07 | 2.51 | $2.37 | 92984 |
| 2024-10-04 | 2.53 | $2.41 | 291461 |
| 2024-10-03 | 2.55 | $2.53 | 188900 |
| 2024-10-02 | 2.54 | $2.53 | 102800 |
| 2024-10-01 | 2.53 | $2.46 | 107331 |
| 2024-09-30 | 2.54 | $2.50 | 136457 |
| 2024-09-27 | 2.54 | $2.50 | 175316 |
| 2024-09-26 | 2.54 | $2.63 | 276877 |
| 2024-09-25 | 2.51 | $2.64 | 196540 |
| 2024-09-24 | 2.47 | $2.66 | 213100 |
| 2024-09-23 | 2.42 | $2.52 | 71869 |
| 2024-09-20 | 2.39 | $2.49 | 212317 |
| 2024-09-19 | 2.37 | $2.50 | 143780 |
| 2024-09-18 | 2.33 | $2.45 | 144100 |
| 2024-09-17 | 2.31 | $2.59 | 189972 |
| 2024-09-16 | 2.25 | $2.64 | 180600 |
| 2024-09-13 | 2.17 | $2.67 | 466242 |
| 2024-09-12 | 2.07 | $2.26 | 450816 |
| 2024-09-11 | 2.04 | $2.07 | 159479 |
| 2024-09-10 | 2.05 | $2.01 | 220965 |
| 2024-09-09 | 2.07 | $2.06 | 97004 |
| 2024-09-06 | 2.09 | $2.02 | 81300 |
| 2024-09-05 | 2.11 | $2.08 | 85835 |
| 2024-09-04 | 2.13 | $2.06 | 89900 |
| 2024-09-03 | 2.16 | $1.99 | 247598 |
| 2024-08-30 | 2.21 | $2.10 | 201318 |
| 2024-08-29 | 2.25 | $2.20 | 81119 |
| 2024-08-28 | 2.26 | $2.18 | 150239 |
| 2024-08-27 | 2.29 | $2.27 | 91048 |
| 2024-08-26 | 2.30 | $2.38 | 104600 |
| 2024-08-23 | 2.29 | $2.35 | 168700 |
| 2024-08-22 | 2.29 | $2.32 | 187707 |
| 2024-08-21 | 2.29 | $2.48 | 117147 |
| 2024-08-20 | 2.26 | $2.48 | 191203 |
| 2024-08-19 | 2.23 | $2.45 | 214900 |
| 2024-08-16 | 2.20 | $2.29 | 177034 |
| 2024-08-15 | 2.19 | $2.24 | 121669 |
| 2024-08-14 | 2.20 | $2.19 | 113500 |
| 2024-08-13 | 2.22 | $2.24 | 89900 |
| 2024-08-12 | 2.23 | $2.14 | 130540 |
| 2024-08-09 | 2.27 | $2.13 | 225848 |
| 2024-08-08 | 2.31 | $2.23 | 114748 |
| 2024-08-07 | 2.34 | $2.12 | 107700 |
| 2024-08-06 | 2.41 | $2.25 | 152000 |
| 2024-08-05 | 2.45 | $2.29 | 202600 |
| 2024-08-02 | 2.50 | $2.41 | 216065 |
| 2024-08-01 | 2.52 | $2.46 | 122953 |
| 2024-07-31 | 2.54 | $2.53 | 123614 |
| 2024-07-30 | 2.55 | $2.51 | 102100 |
| 2024-07-29 | 2.57 | $2.58 | 109733 |
| 2024-07-26 | 2.57 | $2.60 | 88857 |
| 2024-07-25 | 2.57 | $2.58 | 132300 |
| 2024-07-24 | 2.57 | $2.60 | 265500 |
| 2024-07-23 | 2.58 | $2.61 | 63200 |
| 2024-07-22 | 2.58 | $2.70 | 119669 |
| 2024-07-19 | 2.56 | $2.55 | 138375 |
| 2024-07-18 | 2.57 | $2.60 | 190320 |
| 2024-07-17 | 2.57 | $2.71 | 219005 |
| 2024-07-16 | 2.55 | $2.89 | 218927 |
| 2024-07-15 | 2.49 | $2.69 | 149964 |
| 2024-07-12 | 2.46 | $2.81 | 170590 |
| 2024-07-11 | 2.40 | $2.65 | 134768 |
| 2024-07-10 | 2.37 | $2.64 | 133483 |
| 2024-07-09 | 2.34 | $2.56 | 145936 |
| 2024-07-08 | 2.32 | $2.49 | 129021 |
| 2024-07-05 | 2.31 | $2.57 | 164787 |
| 2024-07-03 | 2.28 | $2.50 | 202600 |
| 2024-07-02 | 2.27 | $2.31 | 138094 |
| 2024-07-01 | 2.30 | $2.29 | 80487 |
| 2024-06-28 | 2.34 | $2.40 | 154071 |
| 2024-06-27 | 2.36 | $2.34 | 122675 |
| 2024-06-26 | 2.40 | $2.32 | 153295 |
| 2024-06-25 | 2.45 | $2.27 | 186854 |
| 2024-06-24 | 2.53 | $2.35 | 154654 |
| 2024-06-21 | 2.60 | $2.44 | 242254 |
| 2024-06-20 | 2.67 | $2.48 | 112160 |
| 2024-06-18 | 2.74 | $2.47 | 411146 |
| 2024-06-17 | 2.82 | $2.59 | 277469 |
| 2024-06-14 | 2.89 | $2.75 | 202065 |
| 2024-06-13 | 2.95 | $2.68 | 238343 |
| 2024-06-12 | 3.02 | $2.73 | 291475 |
| 2024-06-11 | 3.10 | $2.81 | 239337 |
| 2024-06-10 | 3.18 | $2.95 | 282456 |
| 2024-06-07 | 3.24 | $2.75 | 364870 |
| 2024-06-06 | 3.35 | $3.14 | 536592 |
| 2024-06-05 | 3.40 | $3.12 | 274339 |
| 2024-06-04 | 3.46 | $3.20 | 321024 |
| 2024-06-03 | 3.51 | $3.48 | 227903 |
| 2024-05-31 | 3.52 | $3.43 | 118939 |
| 2024-05-30 | 3.53 | $3.42 | 111174 |
| 2024-05-29 | 3.55 | $3.42 | 232699 |
| 2024-05-28 | 3.57 | $3.69 | 301846 |
| 2024-05-24 | 3.53 | $3.57 | 172642 |
| 2024-05-23 | 3.52 | $3.34 | 210767 |
| 2024-05-22 | 3.55 | $3.37 | 439837 |
| 2024-05-21 | 3.57 | $3.49 | 280352 |
| 2024-05-20 | 3.58 | $3.53 | 332385 |
| 2024-05-17 | 3.58 | $3.59 | 708512 |
| 2024-05-16 | 3.57 | $3.49 | 277147 |
| 2024-05-15 | 3.57 | $3.47 | 484681 |
| 2024-05-14 | 3.58 | $3.67 | 832856 |
| 2024-05-13 | 3.54 | $3.43 | 503312 |
| 2024-05-10 | 3.55 | $3.26 | 509672 |
| 2024-05-09 | 3.60 | $3.54 | 251070 |
| 2024-05-08 | 3.60 | $3.49 | 187009 |
| 2024-05-07 | 3.60 | $3.41 | 258064 |
| 2024-05-06 | 3.62 | $3.56 | 427096 |
| 2024-05-03 | 3.62 | $3.24 | 184225 |
| 2024-05-02 | 3.67 | $3.25 | 204538 |
| 2024-05-01 | 3.74 | $3.23 | 240973 |
| 2024-04-30 | 3.81 | $3.31 | 1.0M |
| 2024-04-29 | 3.88 | $3.64 | 738125 |
| 2024-04-26 | 3.89 | $3.78 | 367911 |
| 2024-04-25 | 3.87 | $3.66 | 371343 |
| 2024-04-24 | 3.86 | $3.74 | 252976 |
| 2024-04-23 | 3.84 | $3.86 | 469305 |
| 2024-04-22 | 3.79 | $3.49 | 304788 |
| 2024-04-19 | 3.80 | $3.65 | 719912 |
| 2024-04-18 | 3.78 | $3.58 | 350049 |
| 2024-04-17 | 3.77 | $3.70 | 557756 |
| 2024-04-16 | 3.72 | $3.76 | 553690 |
| 2024-04-15 | 3.66 | $3.86 | 902228 |
| 2024-04-12 | 3.56 | $3.86 | 2.4M |
| 2024-04-11 | 3.44 | $4.24 | 4.4M |
| 2024-04-10 | 3.22 | $3.40 | 375943 |
| 2024-04-09 | 3.14 | $3.32 | 396946 |
| 2024-04-08 | 3.07 | $3.40 | 906767 |
| 2024-04-05 | 2.96 | $3.15 | 850512 |
| 2024-04-04 | 2.88 | $3.26 | 1.1M |
| 2024-04-03 | 2.77 | $3.67 | 2.8M |
| 2024-04-02 | 2.55 | $3.37 | 3.5M |
| 2024-04-01 | 2.36 | $2.75 | 723340 |
| 2024-03-28 | 2.27 | $2.21 | 225480 |
| 2024-03-27 | 2.27 | $2.20 | 113465 |
| 2024-03-26 | 2.28 | $2.13 | 104371 |
| 2024-03-25 | 2.31 | $2.17 | 131773 |
| 2024-03-22 | 2.33 | $2.18 | 125333 |
| 2024-03-21 | 2.35 | $2.30 | 143117 |
| 2024-03-20 | 2.35 | $2.38 | 247660 |
| 2024-03-19 | 2.33 | $2.37 | 131745 |
| 2024-03-18 | 2.31 | $2.44 | 130000 |
| 2024-03-15 | 2.27 | $2.49 | 145668 |
| 2024-03-14 | 2.21 | $2.33 | 127667 |
| 2024-03-13 | 2.18 | $2.32 | 172885 |
| 2024-03-12 | 2.14 | $2.24 | 102008 |
| 2024-03-11 | 2.12 | $2.27 | 170236 |
| 2024-03-08 | 2.08 | $2.28 | 207189 |
| 2024-03-07 | 2.04 | $2.28 | 279223 |
| 2024-03-06 | 1.99 | $2.24 | 462358 |
| 2024-03-05 | 1.94 | $1.97 | 62809 |
| 2024-03-04 | 1.94 | $1.98 | 145599 |
| 2024-03-01 | 1.94 | $1.96 | 128969 |
| 2024-02-29 | 1.94 | $1.88 | 112146 |
| 2024-02-28 | 1.96 | $1.91 | 128199 |
| 2024-02-27 | 1.97 | $1.95 | 161025 |
| 2024-02-26 | 1.98 | $1.99 | 53067 |
| 2024-02-23 | 1.99 | $2.00 | 58076 |
| 2024-02-22 | 1.99 | $1.98 | 109089 |
| 2024-02-21 | 2.00 | $2.02 | 92867 |
| 2024-02-20 | 2.00 | $2.05 | 88260 |
| 2024-02-16 | 2.00 | $2.15 | 137119 |
| 2024-02-15 | 1.97 | $2.14 | 143742 |
| 2024-02-14 | 1.94 | $2.02 | 83310 |
| 2024-02-13 | 1.94 | $1.93 | 102045 |
| 2024-02-12 | 1.95 | $2.02 | 133169 |
| 2024-02-09 | 1.94 | $2.04 | 148854 |
| 2024-02-08 | 1.94 | $1.91 | 74806 |
| 2024-02-07 | 1.95 | $1.89 | 84079 |
| 2024-02-06 | 1.98 | $1.90 | 68006 |
| 2024-02-05 | 2.01 | $1.88 | 134305 |
| 2024-02-02 | 2.05 | $2.01 | 117150 |
| 2024-02-01 | 2.06 | $2.10 | 107006 |
| 2024-01-31 | 2.07 | $2.01 | 130224 |
| 2024-01-30 | 2.09 | $1.95 | 146180 |
| 2024-01-29 | 2.13 | $2.05 | 108110 |
| 2024-01-26 | 2.15 | $2.06 | 88074 |
| 2024-01-25 | 2.17 | $2.08 | 98477 |
| 2024-01-24 | 2.20 | $2.08 | 76543 |
| 2024-01-23 | 2.23 | $2.17 | 103437 |
| 2024-01-22 | 2.24 | $2.07 | 92206 |
| 2024-01-19 | 2.28 | $2.08 | 95099 |
| 2024-01-18 | 2.33 | $2.08 | 103515 |
| 2024-01-17 | 2.38 | $2.18 | 89660 |
| 2024-01-16 | 2.42 | $2.18 | 171683 |
| 2024-01-12 | 2.46 | $2.39 | 167623 |
| 2024-01-11 | 2.46 | $2.40 | 119453 |
| 2024-01-10 | 2.47 | $2.42 | 296175 |
| 2024-01-09 | 2.47 | $2.69 | 289886 |
| 2024-01-08 | 2.41 | $2.50 | 168654 |
| 2024-01-05 | 2.38 | $2.38 | 261374 |
| 2024-01-04 | 2.37 | $2.32 | 92607 |
| 2024-01-03 | 2.37 | $2.40 | 248925 |
| 2024-01-02 | 2.36 | $2.58 | 197710 |
| 2023-12-29 | 2.30 | $2.45 | 278889 |
| 2023-12-28 | 2.27 | $2.74 | 399200 |
| 2023-12-27 | 2.17 | $2.60 | 772006 |
| 2023-12-26 | 2.08 | $2.24 | 159579 |
| 2023-12-22 | 2.05 | $2.11 | 177299 |
| 2023-12-21 | 2.04 | $1.99 | 165927 |
| 2023-12-20 | 2.06 | $2.09 | 128781 |
| 2023-12-19 | 2.06 | $2.18 | 126188 |
| 2023-12-18 | 2.05 | $2.15 | 97608 |
| 2023-12-15 | 2.04 | $2.25 | 117384 |
| 2023-12-14 | 2.00 | $2.22 | 238585 |
| 2023-12-13 | 1.97 | $2.02 | 225553 |
| 2023-12-12 | 1.97 | $1.91 | 206357 |
| 2023-12-11 | 2.00 | $2.01 | 196696 |
| 2023-12-08 | 2.02 | $2.10 | 90962 |
| 2023-12-07 | 2.02 | $2.13 | 125014 |
| 2023-12-06 | 2.01 | $2.07 | 100444 |
| 2023-12-05 | 2.01 | $2.05 | 114364 |
| 2023-12-04 | 2.02 | $2.14 | 175617 |
| 2023-12-01 | 2.02 | $2.17 | 207000 |
| 2023-11-30 | 2.01 | $2.14 | 112400 |
| 2023-11-29 | 2.00 | $2.17 | 191100 |
| 2023-11-28 | 1.99 | $2.18 | 248800 |
| 2023-11-27 | 1.97 | $2.16 | 273100 |
| 2023-11-24 | 1.96 | $2.03 | 82500 |
| 2023-11-22 | 1.97 | $1.99 | 185400 |
| 2023-11-21 | 2.00 | $2.13 | 135700 |
| 2023-11-20 | 2.00 | $2.16 | 147800 |
| 2023-11-17 | 2.00 | $2.11 | 214800 |
| 2023-11-16 | 2.01 | $2.09 | 446500 |
| 2023-11-15 | 2.03 | $2.18 | 721300 |
| 2023-11-14 | 2.04 | $1.76 | 238640 |
| 2023-11-13 | 2.13 | $1.85 | 271790 |
| 2023-11-10 | 2.22 | $1.82 | 421550 |
| 2023-11-09 | 2.34 | $2.22 | 98420 |
| 2023-11-08 | 2.39 | $2.26 | 108060 |
| 2023-11-07 | 2.45 | $2.50 | 57010 |
| 2023-11-06 | 2.46 | $2.60 | 137700 |
| 2023-11-03 | 2.45 | $2.53 | 217850 |
| 2023-11-02 | 2.46 | $2.28 | 185140 |
| 2023-11-01 | 2.53 | $2.30 | 124460 |
| 2023-10-31 | 2.60 | $2.22 | 206940 |
| 2023-10-30 | 2.70 | $2.16 | 376590 |
| 2023-10-27 | 2.84 | $2.53 | 274490 |
| 2023-10-26 | 2.91 | $2.64 | 656210 |
| 2023-10-25 | 2.98 | $3.05 | 76740 |
| 2023-10-24 | 2.97 | $3.11 | 133790 |
| 2023-10-23 | 2.95 | $3.30 | 200170 |
| 2023-10-20 | 2.88 | $3.08 | 381100 |
| 2023-10-19 | 2.85 | $2.96 | 187790 |
| 2023-10-18 | 2.84 | $2.99 | 93810 |
| 2023-10-17 | 2.83 | $2.96 | 84420 |
| 2023-10-16 | 2.82 | $3.01 | 127730 |
| 2023-10-13 | 2.79 | $2.93 | 149970 |
| 2023-10-12 | 2.78 | $2.78 | 163490 |
| 2023-10-11 | 2.81 | $2.88 | 91690 |
| 2023-10-10 | 2.81 | $2.94 | 100820 |
| 2023-10-09 | 2.81 | $2.95 | 173400 |
| 2023-10-06 | 2.81 | $2.79 | 142930 |
| 2023-10-05 | 2.84 | $2.71 | 139640 |
| 2023-10-04 | 2.89 | $2.83 | 259720 |
| 2023-10-03 | 2.92 | $2.91 | 71430 |
| 2023-10-02 | 2.95 | $2.89 | 149610 |
| 2023-09-29 | 2.99 | $2.98 | 70440 |
| 2023-09-28 | 3.01 | $2.91 | 134810 |
| 2023-09-27 | 3.05 | $3.00 | 110860 |
| 2023-09-26 | 3.09 | $3.00 | 112050 |
| 2023-09-25 | 3.13 | $3.08 | 90560 |
| 2023-09-22 | 3.16 | $3.14 | 90930 |
| 2023-09-21 | 3.18 | $3.24 | 65160 |
| 2023-09-20 | 3.19 | $3.34 | 72480 |
| 2023-09-19 | 3.17 | $3.34 | 84090 |
| 2023-09-18 | 3.16 | $3.43 | 70910 |
| 2023-09-15 | 3.13 | $3.24 | 150890 |
| 2023-09-14 | 3.13 | $3.23 | 172970 |
| 2023-09-13 | 3.14 | $3.03 | 115020 |
| 2023-09-12 | 3.19 | $3.00 | 179920 |
| 2023-09-11 | 3.26 | $3.02 | 178660 |
| 2023-09-08 | 3.33 | $3.12 | 178960 |
| 2023-09-07 | 3.40 | $3.36 | 340620 |
| 2023-09-06 | 3.43 | $3.53 | 388590 |
| 2023-09-05 | 3.43 | $3.33 | 168190 |
| 2023-09-01 | 3.47 | $3.50 | 61750 |
| 2023-08-31 | 3.48 | $3.50 | 75470 |
| 2023-08-30 | 3.50 | $3.58 | 159640 |
| 2023-08-29 | 3.50 | $3.49 | 108090 |
| 2023-08-28 | 3.53 | $3.31 | 173040 |
| 2023-08-25 | 3.60 | $3.31 | 151500 |
| 2023-08-24 | 3.67 | $3.45 | 147160 |
| 2023-08-23 | 3.74 | $3.74 | 226910 |
| 2023-08-22 | 3.75 | $3.51 | 151580 |
| 2023-08-21 | 3.81 | $3.69 | 141640 |
| 2023-08-18 | 3.85 | $3.57 | 89910 |
| 2023-08-17 | 3.92 | $3.56 | 82540 |
| 2023-08-16 | 4.00 | $3.52 | 146830 |
| 2023-08-15 | 4.10 | $3.57 | 118070 |
| 2023-08-14 | 4.21 | $3.77 | 169680 |
| 2023-08-11 | 4.30 | $4.10 | 121330 |
| 2023-08-10 | 4.33 | $4.05 | 104010 |
| 2023-08-09 | 4.37 | $3.96 | 124870 |
| 2023-08-08 | 4.43 | $4.20 | 91720 |
| 2023-08-07 | 4.46 | $4.05 | 233790 |
| 2023-08-04 | 4.52 | $4.30 | 138830 |
| 2023-08-03 | 4.54 | $4.24 | 82600 |
| 2023-08-02 | 4.56 | $4.21 | 234660 |
| 2023-08-01 | 4.60 | $4.47 | 107250 |
| 2023-07-31 | 4.59 | $4.47 | 127390 |
| 2023-07-28 | 4.57 | $4.48 | 145490 |
| 2023-07-27 | 4.55 | $4.32 | 237720 |
| 2023-07-26 | 4.55 | $4.81 | 278360 |
| 2023-07-25 | 4.45 | $4.65 | 207120 |
| 2023-07-24 | 4.36 | $4.35 | 225710 |
| 2023-07-21 | 4.32 | $4.68 | 244280 |
| 2023-07-20 | 4.21 | $4.63 | 419660 |
| 2023-07-19 | 4.08 | $4.41 | 191840 |
| 2023-07-18 | 3.98 | $4.40 | 186390 |
| 2023-07-17 | 3.86 | $4.56 | 265880 |
| 2023-07-14 | 3.69 | $4.30 | 458520 |
| 2023-07-13 | 3.54 | $4.70 | 1.1M |
| 2023-07-12 | 3.28 | $4.11 | 595780 |
| 2023-07-11 | 3.11 | $3.60 | 303920 |
| 2023-07-10 | 3.02 | $3.25 | 204060 |
| 2023-07-07 | 2.99 | $3.10 | 181170 |
| 2023-07-06 | 2.99 | $3.07 | 148110 |
| 2023-07-05 | 2.99 | $3.17 | 222590 |
| 2023-07-03 | 2.97 | $3.17 | 192370 |
| 2023-06-30 | 2.96 | $2.95 | 205810 |
| 2023-06-29 | 2.98 | $2.92 | 218990 |
| 2023-06-28 | 3.02 | $2.86 | 307220 |
| 2023-06-27 | 3.08 | $3.00 | 246640 |
| 2023-06-26 | 3.12 | $3.11 | 189430 |
| 2023-06-23 | 3.15 | $3.14 | 1.6M |
| 2023-06-22 | 3.17 | $3.20 | 124330 |
| 2023-06-21 | 3.19 | $3.19 | 207030 |
| 2023-06-20 | 3.21 | $3.21 | 293430 |
| 2023-06-16 | 3.23 | $3.40 | 270900 |
| 2023-06-15 | 3.22 | $3.29 | 199300 |
| 2023-06-14 | 3.23 | $3.21 | 187440 |
| 2023-06-13 | 3.26 | $3.28 | 213560 |
| 2023-06-12 | 3.28 | $3.17 | 224020 |
| 2023-06-09 | 3.32 | $3.20 | 231080 |
| 2023-06-08 | 3.37 | $3.33 | 192950 |
| 2023-06-07 | 3.41 | $3.47 | 211530 |
| 2023-06-06 | 3.42 | $3.65 | 243190 |
| 2023-06-05 | 3.39 | $3.39 | 182360 |
| 2023-06-02 | 3.41 | $3.37 | 167190 |
| 2023-06-01 | 3.45 | $3.42 | 207330 |
| 2023-05-31 | 3.48 | $3.36 | 156840 |
| 2023-05-30 | 3.53 | $3.40 | 132610 |
| 2023-05-26 | 3.58 | $3.40 | 193360 |
| 2023-05-25 | 3.64 | $3.43 | 248440 |
| 2023-05-24 | 3.70 | $3.60 | 232070 |
| 2023-05-23 | 3.74 | $3.74 | 182750 |
| 2023-05-22 | 3.76 | $3.76 | 215680 |
| 2023-05-19 | 3.78 | $3.77 | 229140 |
| 2023-05-18 | 3.79 | $3.85 | 231860 |
| 2023-05-17 | 3.80 | $3.95 | 325540 |
| 2023-05-16 | 3.78 | $3.70 | 196970 |
| 2023-05-15 | 3.82 | $3.69 | 181940 |
| 2023-05-12 | 3.86 | $3.63 | 339510 |
| 2023-05-11 | 3.93 | $3.77 | 165070 |
| 2023-05-10 | 3.98 | $4.00 | 112740 |
| 2023-05-09 | 3.98 | $3.99 | 181830 |
| 2023-05-08 | 3.99 | $4.12 | 194310 |
| 2023-05-05 | 3.98 | $4.06 | 276430 |
| 2023-05-04 | 3.98 | $4.00 | 444040 |
| 2023-05-03 | 3.99 | $4.03 | 342920 |
| 2023-05-02 | 3.99 | $3.85 | 217370 |
| 2023-05-01 | 4.04 | $3.98 | 272680 |
| 2023-04-28 | 4.06 | $3.78 | 174050 |
| 2023-04-27 | 4.14 | $3.73 | 160810 |
| 2023-04-26 | 4.23 | $3.64 | 198740 |
| 2023-04-25 | 4.36 | $3.74 | 312310 |
| 2023-04-24 | 4.49 | $3.82 | 274190 |
| 2023-04-21 | 4.63 | $4.02 | 281590 |
| 2023-04-20 | 4.74 | $4.00 | 402850 |
| 2023-04-19 | 4.87 | $4.50 | 448470 |
| 2023-04-18 | 4.92 | $5.01 | 196140 |
| 2023-04-17 | 4.87 | $5.13 | 283230 |
| 2023-04-14 | 4.78 | $5.15 | 560310 |
| 2023-04-13 | 4.67 | $5.47 | 1.0M |
| 2023-04-12 | 4.47 | $4.89 | 382670 |
| 2023-04-11 | 4.37 | $4.90 | 795560 |
| 2023-04-10 | 4.24 | $4.62 | 413980 |
| 2023-04-06 | 4.16 | $4.67 | 651860 |
| 2023-04-05 | 4.05 | $4.24 | 849950 |
| 2023-04-04 | 4.01 | $4.59 | 1.6M |
| 2023-04-03 | 3.89 | $3.96 | 847830 |
| 2023-03-31 | 3.89 | $4.32 | 439990 |
| 2023-03-30 | 3.81 | $4.37 | 670520 |
| 2023-03-29 | 3.71 | $4.00 | 505900 |
| 2023-03-28 | 3.67 | $4.22 | 738000 |
| 2023-03-27 | 3.58 | $3.85 | 345860 |
| 2023-03-24 | 3.56 | $3.89 | 588520 |
| 2023-03-23 | 3.53 | $4.16 | 1.0M |
| 2023-03-22 | 3.43 | $3.65 | 505710 |
| 2023-03-21 | 3.43 | $3.62 | 673730 |
| 2023-03-20 | 3.44 | $3.85 | 1.4M |
| 2023-03-17 | 3.40 | $4.21 | 1.5M |
| 2023-03-16 | 3.29 | $3.53 | 334250 |
| 2023-03-15 | 3.30 | $3.60 | 678320 |
| 2023-03-14 | 3.31 | $3.59 | 872580 |
| 2023-03-13 | 3.32 | $3.99 | 4.2M |
| 2023-03-10 | 3.25 | $3.10 | 381250 |
| 2023-03-09 | 3.36 | $3.21 | 231520 |
| 2023-03-08 | 3.47 | $3.35 | 337980 |
| 2023-03-07 | 3.57 | $3.36 | 421320 |
| 2023-03-06 | 3.69 | $3.57 | 451770 |
| 2023-03-03 | 3.79 | $3.85 | 360040 |
| 2023-03-02 | 3.85 | $3.70 | 259870 |
| 2023-03-01 | 3.96 | $3.68 | 440220 |
| 2023-02-28 | 4.08 | $3.89 | 370640 |
| 2023-02-27 | 4.19 | $4.07 | 492320 |
| 2023-02-24 | 4.29 | $3.70 | 452830 |
| 2023-02-23 | 4.47 | $3.80 | 746540 |
| 2023-02-22 | 4.68 | $4.20 | 390340 |
| 2023-02-21 | 4.83 | $4.30 | 467320 |
| 2023-02-17 | 4.98 | $4.83 | 227190 |
| 2023-02-16 | 5.05 | $4.89 | 261940 |
| 2023-02-15 | 5.13 | $5.21 | 408090 |
| 2023-02-14 | 5.15 | $4.93 | 215270 |
| 2023-02-13 | 5.23 | $4.89 | 221230 |
| 2023-02-10 | 5.33 | $4.90 | 235740 |
| 2023-02-09 | 5.46 | $4.88 | 278400 |
| 2023-02-08 | 5.60 | $5.04 | 313830 |
| 2023-02-07 | 5.74 | $5.20 | 331050 |
| 2023-02-06 | 5.87 | $5.32 | 482150 |
| 2023-02-03 | 6.00 | $5.66 | 295110 |
| 2023-02-02 | 6.07 | $5.96 | 337960 |
| 2023-02-01 | 6.09 | $6.00 | 160070 |
| 2023-01-31 | 6.10 | $5.99 | 228860 |
| 2023-01-30 | 6.12 | $5.77 | 235170 |
| 2023-01-27 | 6.19 | $5.73 | 283720 |
| 2023-01-26 | 6.28 | $5.98 | 179340 |
| 2023-01-25 | 6.33 | $6.22 | 217020 |
| 2023-01-24 | 6.33 | $6.24 | 183260 |
| 2023-01-23 | 6.33 | $6.37 | 234060 |
| 2023-01-20 | 6.30 | $6.34 | 171550 |
| 2023-01-19 | 6.27 | $6.26 | 167220 |
| 2023-01-18 | 6.26 | $6.32 | 205250 |
| 2023-01-17 | 6.22 | $6.84 | 127620 |
| 2023-01-13 | 6.07 | $6.87 | 180850 |
| 2023-01-12 | 5.89 | $6.85 | 260410 |
| 2023-01-11 | 5.69 | $6.28 | 163920 |
| 2023-01-10 | 5.57 | $6.52 | 138330 |
| 2023-01-09 | 5.39 | $6.36 | 265070 |
| 2023-01-06 | 5.21 | $5.83 | 162430 |
| 2023-01-05 | 5.11 | $5.71 | 160900 |
| 2023-01-04 | 5.03 | $5.88 | 215870 |
| 2023-01-03 | 4.90 | $5.40 | 190750 |
| 2022-12-30 | 4.85 | $5.32 | 227940 |
| 2022-12-29 | 4.82 | $5.11 | 200080 |
| 2022-12-28 | 4.83 | $4.83 | 221760 |
| 2022-12-27 | 4.90 | $5.18 | 163160 |
| 2022-12-23 | 4.91 | $5.16 | 257840 |
| 2022-12-22 | 4.93 | $4.95 | 211430 |
| 2022-12-21 | 5.01 | $5.17 | 274580 |
| 2022-12-20 | 5.05 | $5.62 | 536140 |
| 2022-12-19 | 5.02 | $4.55 | 180710 |
| 2022-12-16 | 5.20 | $4.82 | 244110 |
| 2022-12-15 | 5.36 | $5.00 | 153720 |
| 2022-12-14 | 5.51 | $5.03 | 196040 |
| 2022-12-13 | 5.69 | $5.02 | 229030 |
| 2022-12-12 | 5.90 | $5.08 | 221160 |
| 2022-12-09 | 6.13 | $5.22 | 191650 |
| 2022-12-08 | 6.37 | $5.17 | 231460 |
| 2022-12-07 | 6.66 | $5.34 | 332980 |
| 2022-12-06 | 6.97 | $5.79 | 268510 |
| 2022-12-05 | 7.23 | $6.10 | 326760 |
| 2022-12-02 | 7.47 | $6.68 | 331920 |
| 2022-12-01 | 7.63 | $6.90 | 474150 |
| 2022-11-30 | 7.76 | $7.20 | 303090 |
| 2022-11-29 | 7.85 | $7.71 | 116880 |
| 2022-11-28 | 7.84 | $7.47 | 103740 |
| 2022-11-25 | 7.88 | $7.85 | 82590 |
| 2022-11-23 | 7.84 | $7.64 | 129990 |
| 2022-11-22 | 7.85 | $7.61 | 138690 |
| 2022-11-21 | 7.85 | $7.15 | 159350 |
| 2022-11-18 | 7.95 | $8.08 | 180240 |
| 2022-11-17 | 7.87 | $7.52 | 171840 |
| 2022-11-16 | 7.89 | $8.11 | 88160 |
| 2022-11-15 | 7.79 | $8.12 | 224210 |
| 2022-11-14 | 7.67 | $8.52 | 196270 |
| 2022-11-11 | 7.44 | $8.48 | 510670 |
| 2022-11-10 | 7.18 | $8.45 | 501800 |
| 2022-11-09 | 6.88 | $7.12 | 336910 |
| 2022-11-08 | 6.82 | $7.62 | 441090 |
| 2022-11-07 | 6.64 | $7.27 | 164800 |
| 2022-11-04 | 6.50 | $7.39 | 639750 |
| 2022-11-03 | 6.31 | $6.31 | 102730 |
| 2022-11-02 | 6.33 | $6.51 | 197790 |
| 2022-11-01 | 6.30 | $6.82 | 193840 |
| 2022-10-31 | 6.21 | $6.90 | 310660 |
| 2022-10-28 | 6.08 | $6.63 | 165530 |
| 2022-10-27 | 5.99 | $6.52 | 135310 |
| 2022-10-26 | 5.92 | $6.82 | 264130 |
| 2022-10-25 | 5.77 | $6.46 | 253910 |
| 2022-10-24 | 5.67 | $6.10 | 119840 |
| 2022-10-21 | 5.64 | $6.24 | 257450 |
| 2022-10-20 | 5.58 | $5.76 | 165070 |
| 2022-10-19 | 5.61 | $5.71 | 162600 |
| 2022-10-18 | 5.66 | $5.85 | 129130 |
| 2022-10-17 | 5.69 | $5.84 | 168000 |
| 2022-10-14 | 5.73 | $5.59 | 234350 |
| 2022-10-13 | 5.84 | $6.10 | 296640 |
| 2022-10-12 | 5.86 | $5.94 | 185740 |
| 2022-10-11 | 5.92 | $5.75 | 197420 |
| 2022-10-10 | 6.04 | $5.68 | 276820 |
| 2022-10-07 | 6.19 | $6.01 | 162220 |
| 2022-10-06 | 6.30 | $6.54 | 220130 |
| 2022-10-05 | 6.32 | $6.61 | 415570 |
| 2022-10-04 | 6.33 | $7.44 | 550990 |
| 2022-10-03 | 6.17 | $6.87 | 509080 |
| 2022-09-30 | 6.11 | $6.05 | 309990 |
| 2022-09-29 | 6.22 | $5.96 | 216090 |
| 2022-09-28 | 6.37 | $6.43 | 439560 |
| 2022-09-27 | 6.45 | $6.00 | 408590 |
| 2022-09-26 | 6.64 | $6.14 | 402590 |
| 2022-09-23 | 6.84 | $6.47 | 431810 |
| 2022-09-22 | 7.00 | $6.55 | 332770 |
| 2022-09-21 | 7.17 | $6.90 | 518450 |
| 2022-09-20 | 7.30 | $6.70 | 620100 |
| 2022-09-19 | 7.50 | $7.25 | 460250 |
| 2022-09-16 | 7.61 | $7.59 | 809000 |
| 2022-09-15 | 7.68 | $8.50 | 773760 |
| 2022-09-14 | 7.57 | $8.70 | 1.1M |
| 2022-09-13 | 7.40 | $8.91 | 5.8M |
| 2022-09-12 | 7.16 | $7.95 | 508110 |
| 2022-09-09 | 7.10 | $7.58 | 526130 |
| 2022-09-08 | 7.10 | $7.20 | 291260 |
| 2022-09-07 | 7.20 | $7.17 | 346130 |
| 2022-09-06 | 7.32 | $6.89 | 290820 |
| 2022-09-02 | 7.52 | $7.20 | 234270 |
| 2022-09-01 | 7.70 | $7.20 | 452710 |
| 2022-08-31 | 7.91 | $8.00 | 662390 |
| 2022-08-30 | 8.00 | $7.17 | 327530 |
| 2022-08-29 | 8.27 | $7.95 | 396050 |
| 2022-08-26 | 8.43 | $7.89 | 290410 |
| 2022-08-25 | 8.63 | $8.34 | 216800 |
| 2022-08-24 | 8.78 | $8.55 | 141200 |
| 2022-08-23 | 8.91 | $8.45 | 215960 |
| 2022-08-22 | 9.08 | $8.12 | 433100 |
| 2022-08-19 | 9.35 | $9.04 | 377180 |
| 2022-08-18 | 9.48 | $9.11 | 222610 |
| 2022-08-17 | 9.62 | $9.12 | 433090 |
| 2022-08-16 | 9.78 | $9.60 | 513970 |
| 2022-08-15 | 9.86 | $9.88 | 293140 |
| 2022-08-12 | 9.91 | $10.10 | 348580 |
| 2022-08-11 | 9.91 | $9.90 | 416170 |
| 2022-08-10 | 9.97 | $10.10 | 250730 |
| 2022-08-09 | 9.99 | $10.00 | 478980 |
| 2022-08-08 | 10.03 | $10.30 | 643730 |
| 2022-08-05 | 10.03 | $10.10 | 627180 |
| 2022-08-04 | 10.07 | $10.40 | 1.0M |
| 2022-08-03 | 10.05 | $10.30 | 468610 |
| 2022-08-02 | 10.05 | $10.50 | 393210 |
| 2022-08-01 | 10.02 | $11.60 | 737030 |
| 2022-07-29 | 9.75 | $10.30 | 208240 |
| 2022-07-28 | 9.72 | $10.20 | 243070 |
| 2022-07-27 | 9.71 | $9.71 | 265230 |
| 2022-07-26 | 9.80 | $9.86 | 193750 |
| 2022-07-25 | 9.89 | $10.00 | 258870 |
| 2022-07-22 | 9.96 | $10.20 | 315310 |
| 2022-07-21 | 10.00 | $10.70 | 292730 |
| 2022-07-20 | 9.96 | $10.30 | 332330 |
| 2022-07-19 | 9.99 | $10.40 | 298410 |
| 2022-07-18 | 10.01 | $10.50 | 492390 |
| 2022-07-15 | 10.03 | $10.20 | 255520 |
| 2022-07-14 | 10.11 | $9.89 | 657630 |
| 2022-07-13 | 10.28 | $10.10 | 299490 |
| 2022-07-12 | 10.44 | $10.60 | 270780 |
| 2022-07-11 | 10.52 | $10.10 | 364010 |
| 2022-07-08 | 10.73 | $10.90 | 413670 |
| 2022-07-07 | 10.81 | $10.20 | 461030 |
| 2022-07-06 | 11.05 | $9.37 | 555280 |
| 2022-07-05 | 11.52 | $10.10 | 602790 |
| 2022-07-01 | 11.91 | $10.90 | 443050 |
| 2022-06-30 | 12.20 | $11.10 | 325040 |
| 2022-06-29 | 12.49 | $11.50 | 557520 |
| 2022-06-28 | 12.75 | $12.10 | 490170 |
| 2022-06-27 | 12.93 | $12.40 | 692480 |
| 2022-06-24 | 13.08 | $12.75 | 2.1M |
| 2022-06-23 | 13.18 | $12.40 | 625730 |
| 2022-06-22 | 13.36 | $13.30 | 588620 |
| 2022-06-21 | 13.39 | $13.70 | 1.0M |
| 2022-06-17 | 13.34 | $14.20 | 1.3M |
| 2022-06-16 | 13.18 | $14.60 | 1.5M |
| 2022-06-15 | 12.91 | $13.80 | 716060 |
| 2022-06-14 | 12.77 | $12.90 | 504420 |
| 2022-06-13 | 12.79 | $12.60 | 869810 |
| 2022-06-10 | 12.89 | $13.60 | 1.5M |
| 2022-06-09 | 12.79 | $12.60 | 494480 |
| 2022-06-08 | 12.89 | $13.00 | 619670 |
| 2022-06-07 | 12.93 | $13.10 | 464230 |
| 2022-06-06 | 12.95 | $13.50 | 578220 |
| 2022-06-03 | 12.90 | $13.20 | 702260 |
| 2022-06-02 | 12.91 | $14.30 | 1.2M |
| 2022-06-01 | 12.68 | $14.40 | 1.1M |
| 2022-05-31 | 12.41 | $13.20 | 1.0M |
| 2022-05-27 | 12.35 | $12.80 | 604840 |
| 2022-05-26 | 12.37 | $12.40 | 567840 |
| 2022-05-25 | 12.48 | $12.80 | 757600 |
| 2022-05-24 | 12.53 | $12.20 | 761350 |
| 2022-05-23 | 12.73 | $13.10 | 587520 |
| 2022-05-20 | 12.77 | $12.60 | 580000 |
| 2022-05-19 | 12.93 | $13.70 | 983650 |
| 2022-05-18 | 12.89 | $12.60 | 712930 |
| 2022-05-17 | 13.08 | $13.40 | 566550 |
| 2022-05-16 | 13.14 | $13.40 | 885260 |
| 2022-05-13 | 13.22 | $13.40 | 906490 |
| 2022-05-12 | 13.31 | $11.80 | 1.7M |
| 2022-05-11 | 13.76 | $11.40 | 1.1M |
| 2022-05-10 | 14.38 | $12.50 | 1.0M |
| 2022-05-09 | 14.87 | $12.80 | 1.2M |
| 2022-05-06 | 15.38 | $15.40 | 1.6M |
| 2022-05-05 | 15.42 | $16.10 | 8.8M |
| 2022-05-04 | 15.33 | $14.00 | 1.9M |
| 2022-05-03 | 15.66 | $14.60 | 1.6M |
| 2022-05-02 | 15.93 | $13.00 | 1.1M |
| 2022-04-29 | 16.58 | $14.10 | 702060 |
| 2022-04-28 | 17.09 | $14.90 | 985340 |
| 2022-04-27 | 17.53 | $14.60 | 1.3M |
| 2022-04-26 | 18.09 | $15.40 | 3.1M |
| 2022-04-25 | 18.57 | $14.00 | 1.2M |
| 2022-04-22 | 19.42 | $15.00 | 1.1M |
| 2022-04-21 | 20.18 | $15.70 | 1.5M |
| 2022-04-20 | 20.91 | $15.40 | 1.9M |
| 2022-04-19 | 21.80 | $17.40 | 1.7M |
| 2022-04-18 | 22.40 | $18.20 | 1.9M |
| 2022-04-14 | 22.91 | $20.10 | 1.6M |
| 2022-04-13 | 23.08 | $21.80 | 2.7M |
| 2022-04-12 | 22.90 | $20.00 | 1.9M |
| 2022-04-11 | 23.04 | $22.10 | 2.5M |
| 2022-04-08 | 22.74 | $21.60 | 3.6M |
| 2022-04-07 | 22.47 | $20.00 | 2.2M |
| 2022-04-06 | 22.46 | $21.00 | 2.6M |
| 2022-04-05 | 22.22 | $21.00 | 2.9M |
| 2022-04-04 | 21.92 | $22.50 | 5.4M |
| 2022-04-01 | 21.21 | $21.60 | 5.7M |
| 2022-03-31 | 20.56 | $23.00 | 18.8M |
| 2022-03-30 | 19.48 | $23.90 | 11.4M |
| 2022-03-29 | 18.00 | $25.90 | 38.6M |
| 2022-03-28 | 15.85 | $23.20 | 38.5M |
| 2022-03-25 | 13.90 | $12.80 | 7.0M |
| 2022-03-24 | 13.80 | $13.20 | 8.0M |
| 2022-03-23 | 13.60 | $12.80 | 5.9M |
| 2022-03-22 | 13.42 | $13.10 | 8.4M |
| 2022-03-21 | 13.14 | $12.40 | 4.0M |
| 2022-03-18 | 12.94 | $13.50 | 6.3M |
| 2022-03-17 | 12.46 | $13.80 | 6.2M |
| 2022-03-16 | 11.82 | $13.70 | 8.8M |
| 2022-03-15 | 11.08 | $15.20 | 33.1M |
| 2022-03-14 | 9.90 | $13.90 | 5.9M |
| 2022-03-11 | 8.78 | $18.80 | 34.1M |
| 2022-03-10 | 6.44 | $15.00 | 22.1M |
| 2022-03-09 | 4.52 | $6.30 | 4.7M |
| 2022-03-08 | 4.11 | $10.00 | 20.3M |
| 2022-03-07 | 2.87 | $3.30 | 620580 |
| 2022-03-04 | 2.84 | $3.08 | 371710 |
| 2022-03-03 | 2.85 | $2.94 | 50900 |
| 2022-03-02 | 2.90 | $3.01 | 75330 |
| 2022-03-01 | 2.95 | $3.08 | 52810 |
| 2022-02-28 | 2.99 | $3.10 | 45040 |
| 2022-02-25 | 3.04 | $2.97 | 46420 |
| 2022-02-24 | 3.13 | $3.16 | 243540 |
| 2022-02-23 | 3.19 | $2.93 | 75640 |
| 2022-02-22 | 3.32 | $2.97 | 49070 |
| 2022-02-18 | 3.46 | $3.50 | 34430 |
| 2022-02-17 | 3.51 | $3.72 | 131300 |
| 2022-02-16 | 3.54 | $3.90 | 20790 |
| 2022-02-15 | 3.53 | $3.90 | 12300 |
| 2022-02-14 | 3.52 | $3.88 | 8940 |
| 2022-02-11 | 3.52 | $3.79 | 12680 |
| 2022-02-10 | 3.55 | $3.90 | 16850 |
| 2022-02-09 | 3.56 | $3.89 | 17160 |
| 2022-02-08 | 3.57 | $3.87 | 13360 |
| 2022-02-07 | 3.60 | $3.90 | 17910 |
| 2022-02-04 | 3.63 | $3.94 | 27910 |
| 2022-02-03 | 3.66 | $3.84 | 10100 |
| 2022-02-02 | 3.73 | $3.99 | 16210 |
| 2022-02-01 | 3.77 | $4.20 | 24190 |
| 2022-01-31 | 3.79 | $4.10 | 25630 |
| 2022-01-28 | 3.83 | $4.00 | 15630 |
| 2022-01-27 | 3.91 | $3.79 | 15300 |
| 2022-01-26 | 4.05 | $4.08 | 11600 |
| 2022-01-25 | 4.16 | $4.49 | 8000 |
| 2022-01-24 | 4.21 | $4.48 | 18930 |
| 2022-01-21 | 4.27 | $4.55 | 8080 |
| 2022-01-20 | 4.33 | $4.60 | 9600 |
| 2022-01-19 | 4.39 | $4.71 | 20570 |
| 2022-01-18 | 4.45 | $4.59 | 13600 |
| 2022-01-14 | 4.56 | $4.50 | 12480 |
| 2022-01-13 | 4.70 | $4.41 | 28260 |
| 2022-01-12 | 4.89 | $4.92 | 15790 |
| 2022-01-11 | 5.02 | $4.88 | 29400 |
| 2022-01-10 | 5.18 | $4.99 | 15900 |
| 2022-01-07 | 5.34 | $5.38 | 7890 |
| 2022-01-06 | 5.46 | $5.36 | 14960 |
| 2022-01-05 | 5.61 | $5.68 | 23270 |
| 2022-01-04 | 5.72 | $6.09 | 8800 |
| 2022-01-03 | 5.76 | $6.20 | 18080 |
| 2021-12-31 | 5.80 | $6.14 | 37090 |
| 2021-12-30 | 5.86 | $6.25 | 30870 |
| 2021-12-29 | 5.92 | $6.50 | 33730 |
| 2021-12-28 | 5.94 | $6.32 | 37060 |
| 2021-12-27 | 6.01 | $6.68 | 17980 |
| 2021-12-23 | 6.02 | $6.76 | 35640 |
| 2021-12-22 | 6.03 | $7.16 | 19200 |
| 2021-12-21 | 5.96 | $7.30 | 46540 |
| 2021-12-20 | 5.85 | $7.06 | 35520 |
| 2021-12-17 | 5.80 | $6.90 | 35020 |
| 2021-12-16 | 5.77 | $6.89 | 63770 |
| 2021-12-15 | 5.76 | $6.50 | 25580 |
| 2021-12-14 | 5.84 | $6.52 | 22800 |
| 2021-12-13 | 5.94 | $6.64 | 23250 |
| 2021-12-10 | 6.04 | $6.78 | 21940 |
| 2021-12-09 | 6.14 | $6.80 | 21090 |
| 2021-12-08 | 6.27 | $7.12 | 26730 |
| 2021-12-07 | 6.36 | $7.30 | 25160 |
| 2021-12-06 | 6.45 | $7.54 | 15350 |
| 2021-12-03 | 6.51 | $7.90 | 45360 |
| 2021-12-02 | 6.53 | $7.50 | 26020 |
| 2021-12-01 | 6.64 | $7.28 | 22290 |
| 2021-11-30 | 6.84 | $7.50 | 34290 |
| 2021-11-29 | 7.04 | $6.90 | 30360 |
| 2021-11-26 | 7.41 | $6.82 | 29800 |
| 2021-11-24 | 7.88 | $7.40 | 23300 |
| 2021-11-23 | 8.32 | $7.10 | 27830 |
| 2021-11-22 | 8.91 | $7.28 | 40910 |
| 2021-11-19 | 9.57 | $8.00 | 32940 |
| 2021-11-18 | 10.20 | $7.80 | 30640 |
| 2021-11-17 | 10.99 | $8.00 | 76760 |
| 2021-11-16 | 11.88 | $8.00 | 111840 |
| 2021-11-15 | 12.91 | $9.63 | 114550 |
| 2021-11-12 | 13.79 | $10.50 | 61290 |
| 2021-11-11 | 14.62 | $10.70 | 102180 |
| 2021-11-10 | 15.56 | $10.40 | 336540 |
| 2021-11-09 | 16.71 | $16.80 | 15760 |
| 2021-11-08 | 16.69 | $16.50 | 10240 |
| 2021-11-05 | 16.74 | $16.30 | 12930 |
| 2021-11-04 | 16.84 | $16.20 | 13160 |
| 2021-11-03 | 16.98 | $16.70 | 10300 |
| 2021-11-02 | 17.03 | $16.90 | 12630 |
| 2021-11-01 | 17.05 | $17.10 | 7870 |
| 2021-10-29 | 17.02 | $16.60 | 9680 |
| 2021-10-28 | 17.10 | $17.10 | 12510 |
| 2021-10-27 | 17.09 | $17.60 | 24320 |
| 2021-10-26 | 16.97 | $18.60 | 7900 |
| 2021-10-25 | 16.61 | $18.00 | 32640 |
| 2021-10-22 | 16.33 | $17.40 | 17330 |
| 2021-10-21 | 16.13 | $17.10 | 10860 |
| 2021-10-20 | 15.96 | $16.90 | 10030 |
| 2021-10-19 | 15.81 | $16.20 | 8360 |
| 2021-10-18 | 15.79 | $16.05 | 17990 |
| 2021-10-15 | 15.80 | $17.60 | 27760 |
| 2021-10-14 | 15.48 | $17.40 | 10260 |
| 2021-10-13 | 15.16 | $17.10 | 15410 |
| 2021-10-12 | 14.86 | $16.40 | 10650 |
| 2021-10-11 | 14.66 | $14.90 | 11030 |
| 2021-10-08 | 14.76 | $15.20 | 9790 |
| 2021-10-07 | 14.81 | $14.70 | 13500 |
| 2021-10-06 | 14.99 | $14.10 | 19580 |
| 2021-10-05 | 15.32 | $15.30 | 12380 |
| 2021-10-04 | 15.47 | $15.10 | 16020 |
| 2021-10-01 | 15.69 | $15.00 | 26840 |
| 2021-09-30 | 15.97 | $14.90 | 33150 |
| 2021-09-29 | 16.32 | $15.20 | 15380 |
| 2021-09-28 | 16.68 | $15.60 | 42220 |
| 2021-09-27 | 17.01 | $17.20 | 17970 |
| 2021-09-24 | 17.06 | $17.40 | 27820 |
| 2021-09-23 | 17.08 | $17.90 | 8450 |
| 2021-09-22 | 17.01 | $17.20 | 42470 |
| 2021-09-21 | 17.08 | $17.70 | 9930 |
| 2021-09-20 | 17.06 | $17.70 | 17580 |
| 2021-09-17 | 17.04 | $17.00 | 12860 |
| 2021-09-16 | 17.17 | $16.80 | 10500 |
| 2021-09-15 | 17.37 | $17.00 | 11600 |
| 2021-09-14 | 17.57 | $17.90 | 22550 |
| 2021-09-13 | 17.61 | $17.60 | 10910 |
| 2021-09-10 | 17.74 | $17.60 | 10890 |
| 2021-09-09 | 17.88 | $17.60 | 19400 |
| 2021-09-08 | 18.06 | $18.40 | 20170 |
| 2021-09-07 | 18.10 | $19.20 | 16400 |
| 2021-09-03 | 17.99 | $19.80 | 52350 |
| 2021-09-02 | 17.74 | $18.60 | 433700 |
| 2021-09-01 | 17.70 | $21.50 | 281000 |
| 2021-08-31 | 17.06 | $19.30 | 12640 |
| 2021-08-30 | 16.80 | $20.20 | 21660 |
| 2021-08-27 | 16.30 | $19.60 | 64000 |
| 2021-08-26 | 15.88 | $17.10 | 15710 |
| 2021-08-25 | 15.92 | $16.60 | 10740 |
| 2021-08-24 | 16.09 | $18.00 | 7650 |
| 2021-08-23 | 16.01 | $18.00 | 14790 |
| 2021-08-20 | 15.93 | $15.80 | 8110 |
| 2021-08-19 | 16.32 | $15.80 | 22760 |
| 2021-08-18 | 16.80 | $15.70 | 28030 |
| 2021-08-17 | 17.39 | $17.10 | 6620 |
| 2021-08-16 | 17.79 | $17.90 | 10400 |
| 2021-08-13 | 18.11 | $18.50 | 4810 |
| 2021-08-12 | 18.38 | $18.70 | 9830 |
| 2021-08-11 | 18.65 | $19.10 | 18880 |
| 2021-08-10 | 18.91 | $19.00 | 19920 |
| 2021-08-09 | 19.25 | $18.50 | 14290 |
| 2021-08-06 | 19.77 | $19.00 | 28820 |
| 2021-08-05 | 20.28 | $20.00 | 21810 |
| 2021-08-04 | 20.67 | $21.00 | 16460 |
| 2021-08-03 | 20.94 | $20.70 | 17220 |
| 2021-08-02 | 21.34 | $21.00 | 31530 |
| 2021-07-30 | 21.74 | $23.00 | 23530 |
| 2021-07-29 | 21.82 | $21.60 | 22150 |
| 2021-07-28 | 22.21 | $23.90 | 2700 |
| 2021-07-27 | 22.20 | $22.70 | 2850 |
| 2021-07-26 | 22.46 | $22.90 | 5100 |
| 2021-07-23 | 22.74 | $22.80 | 6120 |
| 2021-07-22 | 23.10 | $22.80 | 14870 |
| 2021-07-21 | 23.54 | $23.70 | 8310 |
| 2021-07-20 | 23.88 | $22.50 | 20470 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.36
2026-07-17
Close Price
$19.05
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.88
Average
9.31
Maximum
52.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.36 | $19.05 | 1.8M |
| 2026-07-16 | 19.77 | $18.43 | 2.5M |
| 2026-07-15 | 20.51 | $20.89 | 1.6M |
| 2026-07-14 | 20.65 | $21.86 | 1.3M |
| 2026-07-13 | 20.55 | $20.43 | 1.7M |
| 2026-07-10 | 20.91 | $21.38 | 1.2M |
| 2026-07-09 | 21.08 | $21.80 | 1.2M |
| 2026-07-08 | 21.19 | $20.79 | 1.8M |
| 2026-07-07 | 21.68 | $21.71 | 1.7M |
| 2026-07-06 | 22.02 | $23.49 | 1.0M |
| 2026-07-02 | 21.90 | $23.62 | 1.9M |
| 2026-07-01 | 21.76 | $23.07 | 2.0M |
| 2026-06-30 | 21.80 | $23.40 | 1.6M |
| 2026-06-29 | 21.80 | $23.38 | 1.9M |
| 2026-06-26 | 21.84 | $23.74 | 10.7M |
| 2026-06-25 | 21.83 | $21.89 | 1.8M |
| 2026-06-24 | 22.45 | $21.70 | 3.1M |
| 2026-06-23 | 23.32 | $23.14 | 2.2M |
| 2026-06-22 | 23.98 | $25.05 | 1.3M |
| 2026-06-18 | 24.23 | $26.01 | 3.3M |
| 2026-06-17 | 24.27 | $25.57 | 2.5M |
| 2026-06-16 | 24.52 | $26.57 | 2.3M |
| 2026-06-15 | 24.56 | $27.84 | 2.9M |
| 2026-06-12 | 24.26 | $25.76 | 2.1M |
| 2026-06-11 | 24.62 | $25.19 | 2.7M |
| 2026-06-10 | 25.31 | $22.98 | 2.6M |
| 2026-06-09 | 26.90 | $24.85 | 2.7M |
| 2026-06-08 | 28.30 | $26.33 | 2.3M |
| 2026-06-05 | 29.59 | $26.43 | 3.4M |
| 2026-06-04 | 31.17 | $30.32 | 2.5M |
| 2026-06-03 | 31.91 | $32.15 | 1.3M |
| 2026-06-02 | 32.25 | $33.82 | 1.5M |
| 2026-06-01 | 32.18 | $32.84 | 1.6M |
| 2026-05-29 | 32.43 | $33.05 | 1.6M |
| 2026-05-28 | 32.70 | $33.17 | 1.4M |
| 2026-05-27 | 33.03 | $31.98 | 1.5M |
| 2026-05-26 | 33.83 | $33.22 | 1.6M |
| 2026-05-22 | 34.45 | $32.32 | 1.4M |
| 2026-05-21 | 35.52 | $33.29 | 2.2M |
| 2026-05-20 | 36.53 | $34.07 | 1.7M |
| 2026-05-19 | 37.53 | $33.19 | 3.4M |
| 2026-05-18 | 39.03 | $34.83 | 2.0M |
| 2026-05-15 | 40.34 | $36.16 | 4.2M |
| 2026-05-14 | 41.50 | $39.36 | 2.6M |
| 2026-05-13 | 41.88 | $43.63 | 2.1M |
| 2026-05-12 | 40.98 | $45.16 | 2.3M |
| 2026-05-11 | 39.37 | $43.71 | 4.2M |
| 2026-05-08 | 37.87 | $38.44 | 1.6M |
| 2026-05-07 | 37.70 | $38.88 | 3.0M |
| 2026-05-06 | 37.36 | $39.76 | 2.0M |
| 2026-05-05 | 36.67 | $35.37 | 1.5M |
| 2026-05-04 | 37.23 | $36.09 | 1.5M |
| 2026-05-01 | 37.70 | $38.73 | 2.1M |
| 2026-04-30 | 37.43 | $36.46 | 1.5M |
| 2026-04-29 | 37.83 | $34.21 | 2.3M |
| 2026-04-28 | 39.03 | $35.66 | 2.0M |
| 2026-04-27 | 40.02 | $38.12 | 1.1M |
| 2026-04-24 | 40.45 | $38.04 | 1.4M |
| 2026-04-23 | 40.98 | $37.86 | 2.4M |
| 2026-04-22 | 41.65 | $40.55 | 1.6M |
| 2026-04-21 | 41.60 | $39.41 | 3.6M |
| 2026-04-20 | 41.88 | $43.97 | 1.9M |
| 2026-04-17 | 40.74 | $44.17 | 2.8M |
| 2026-04-16 | 39.27 | $40.72 | 1.5M |
| 2026-04-15 | 38.55 | $40.33 | 1.6M |
| 2026-04-14 | 37.78 | $41.70 | 2.5M |
| 2026-04-13 | 36.42 | $39.56 | 1.7M |
| 2026-04-10 | 35.43 | $37.50 | 2.5M |
| 2026-04-09 | 34.90 | $38.97 | 2.5M |
| 2026-04-08 | 33.80 | $37.00 | 3.0M |
| 2026-04-07 | 33.11 | $36.57 | 1.9M |
| 2026-04-06 | 32.43 | $35.99 | 2.0M |
| 2026-04-02 | 31.83 | $36.01 | 2.6M |
| 2026-04-01 | 31.13 | $35.05 | 2.4M |
| 2026-03-31 | 30.64 | $35.20 | 3.4M |
| 2026-03-30 | 30.05 | $30.47 | 2.8M |
| 2026-03-27 | 30.89 | $33.05 | 2.2M |
| 2026-03-26 | 31.16 | $31.18 | 2.2M |
| 2026-03-25 | 32.15 | $34.47 | 3.1M |
| 2026-03-24 | 32.37 | $33.22 | 2.5M |
| 2026-03-23 | 33.10 | $32.17 | 4.2M |
| 2026-03-20 | 34.37 | $30.00 | 11.7M |
| 2026-03-19 | 36.67 | $31.76 | 7.3M |
| 2026-03-18 | 38.95 | $36.24 | 4.5M |
| 2026-03-17 | 40.33 | $40.28 | 2.7M |
| 2026-03-16 | 40.76 | $39.32 | 3.6M |
| 2026-03-13 | 41.60 | $37.93 | 3.3M |
| 2026-03-12 | 43.07 | $40.12 | 2.2M |
| 2026-03-11 | 44.16 | $42.57 | 2.5M |
| 2026-03-10 | 44.72 | $44.85 | 4.9M |
| 2026-03-09 | 44.65 | $40.60 | 3.9M |
| 2026-03-06 | 45.90 | $38.79 | 4.1M |
| 2026-03-05 | 47.97 | $41.06 | 5.4M |
| 2026-03-04 | 49.72 | $47.67 | 3.4M |
| 2026-03-03 | 49.71 | $48.51 | 5.8M |
| 2026-03-02 | 49.37 | $55.74 | 6.0M |
| 2026-02-27 | 46.61 | $50.37 | 5.8M |
| 2026-02-26 | 44.90 | $49.87 | 4.4M |
| 2026-02-25 | 42.93 | $48.62 | 5.1M |
| 2026-02-24 | 40.90 | $46.94 | 4.1M |
| 2026-02-23 | 38.93 | $42.05 | 3.4M |
| 2026-02-20 | 38.08 | $41.07 | 7.1M |
| 2026-02-19 | 37.36 | $42.15 | 3.9M |
| 2026-02-18 | 36.13 | $40.68 | 6.5M |
| 2026-02-17 | 35.12 | $33.60 | 4.2M |
| 2026-02-13 | 36.14 | $35.55 | 3.7M |
| 2026-02-12 | 36.78 | $33.10 | 3.3M |
| 2026-02-11 | 38.33 | $35.93 | 2.3M |
| 2026-02-10 | 39.32 | $36.65 | 3.6M |
| 2026-02-09 | 40.29 | $38.76 | 3.6M |
| 2026-02-06 | 40.78 | $34.59 | 4.0M |
| 2026-02-05 | 42.67 | $33.72 | 5.3M |
| 2026-02-04 | 45.19 | $39.31 | 4.0M |
| 2026-02-03 | 46.43 | $42.07 | 6.1M |
| 2026-02-02 | 46.99 | $35.21 | 5.7M |
| 2026-01-30 | 49.74 | $37.35 | 9.0M |
| 2026-01-29 | 52.31 | $45.73 | 7.9M |
| 2026-01-28 | 52.64 | $51.69 | 5.3M |
| 2026-01-27 | 51.01 | $54.85 | 7.4M |
| 2026-01-26 | 47.88 | $49.59 | 10.7M |
| 2026-01-23 | 45.60 | $50.65 | 7.0M |
| 2026-01-22 | 42.35 | $46.69 | 7.0M |
| 2026-01-21 | 39.52 | $39.57 | 8.9M |
| 2026-01-20 | 38.23 | $42.77 | 7.3M |
| 2026-01-16 | 35.55 | $34.63 | 3.1M |
| 2026-01-15 | 34.77 | $34.59 | 2.9M |
| 2026-01-14 | 33.74 | $34.24 | 4.9M |
| 2026-01-13 | 32.50 | $33.84 | 5.1M |
| 2026-01-12 | 31.05 | $33.00 | 6.9M |
| 2026-01-09 | 29.46 | $27.13 | 2.5M |
| 2026-01-08 | 29.31 | $26.18 | 4.8M |
| 2026-01-07 | 29.36 | $29.74 | 2.8M |
| 2026-01-06 | 28.20 | $28.57 | 4.1M |
| 2026-01-05 | 27.09 | $28.15 | 6.7M |
| 2026-01-02 | 25.79 | $24.40 | 3.4M |
| 2025-12-31 | 25.33 | $23.77 | 4.0M |
| 2025-12-30 | 24.89 | $23.48 | 4.0M |
| 2025-12-29 | 24.37 | $23.26 | 7.7M |
| 2025-12-26 | 23.74 | $25.01 | 5.1M |
| 2025-12-24 | 22.34 | $24.96 | 6.5M |
| 2025-12-23 | 20.59 | $27.14 | 15.9M |
| 2025-12-22 | 17.71 | $24.52 | 20.3M |
| 2025-12-19 | 14.98 | $16.42 | 4.8M |
| 2025-12-18 | 14.19 | $15.36 | 1.9M |
| 2025-12-17 | 13.55 | $14.00 | 2.9M |
| 2025-12-16 | 13.17 | $13.23 | 1.6M |
| 2025-12-15 | 12.94 | $13.07 | 2.5M |
| 2025-12-12 | 12.69 | $13.40 | 2.6M |
| 2025-12-11 | 12.26 | $12.36 | 2.2M |
| 2025-12-10 | 12.05 | $11.66 | 1.1M |
| 2025-12-09 | 12.00 | $11.68 | 1.9M |
| 2025-12-08 | 11.92 | $11.28 | 1.2M |
| 2025-12-05 | 11.94 | $11.45 | 1.3M |
| 2025-12-04 | 11.89 | $11.97 | 943200 |
| 2025-12-03 | 11.64 | $11.44 | 801104 |
| 2025-12-02 | 11.49 | $11.59 | 1.4M |
| 2025-12-01 | 11.24 | $11.81 | 2.2M |
| 2025-11-28 | 10.85 | $11.70 | 1.6M |
| 2025-11-26 | 10.40 | $10.51 | 1.6M |
| 2025-11-25 | 10.21 | $9.98 | 1.2M |
| 2025-11-24 | 10.13 | $9.73 | 1.2M |
| 2025-11-21 | 10.10 | $9.60 | 2.5M |
| 2025-11-20 | 10.10 | $9.78 | 1.6M |
| 2025-11-19 | 10.03 | $10.73 | 1.4M |
| 2025-11-18 | 9.62 | $10.57 | 1.9M |
| 2025-11-17 | 9.17 | $10.53 | 3.7M |
| 2025-11-14 | 8.61 | $9.06 | 1.1M |
| 2025-11-13 | 8.40 | $9.14 | 2.1M |
| 2025-11-12 | 8.11 | $9.07 | 2.6M |
| 2025-11-11 | 7.77 | $8.10 | 1.4M |
| 2025-11-10 | 7.67 | $7.88 | 1.1M |
| 2025-11-07 | 7.61 | $7.65 | 785700 |
| 2025-11-06 | 7.61 | $7.24 | 657800 |
| 2025-11-05 | 7.73 | $7.38 | 1.1M |
| 2025-11-04 | 7.84 | $7.66 | 857400 |
| 2025-11-03 | 7.88 | $8.06 | 1.5M |
| 2025-10-31 | 7.79 | $7.60 | 1.7M |
| 2025-10-30 | 7.83 | $7.93 | 634900 |
| 2025-10-29 | 7.77 | $7.82 | 1.3M |
| 2025-10-28 | 7.73 | $8.01 | 2.6M |
| 2025-10-27 | 7.61 | $6.75 | 1.7M |
| 2025-10-24 | 7.86 | $6.96 | 1.0M |
| 2025-10-23 | 8.09 | $7.45 | 1.5M |
| 2025-10-22 | 8.22 | $7.61 | 1.7M |
| 2025-10-21 | 8.30 | $7.34 | 2.2M |
| 2025-10-20 | 8.49 | $8.70 | 1.4M |
| 2025-10-17 | 8.27 | $7.80 | 2.5M |
| 2025-10-16 | 8.27 | $8.84 | 3.4M |
| 2025-10-15 | 7.93 | $8.58 | 2.1M |
| 2025-10-14 | 7.60 | $7.89 | 1.6M |
| 2025-10-13 | 7.39 | $7.80 | 1.3M |
| 2025-10-10 | 7.16 | $7.45 | 3.7M |
| 2025-10-09 | 6.99 | $7.55 | 5.0M |
| 2025-10-08 | 6.74 | $7.16 | 2.0M |
| 2025-10-07 | 6.55 | $6.50 | 746900 |
| 2025-10-06 | 6.52 | $6.41 | 896329 |
| 2025-10-03 | 6.51 | $6.24 | 657514 |
| 2025-10-02 | 6.55 | $6.21 | 1.1M |
| 2025-10-01 | 6.60 | $6.55 | 984500 |
| 2025-09-30 | 6.55 | $6.20 | 432538 |
| 2025-09-29 | 6.58 | $6.33 | 819335 |
| 2025-09-26 | 6.58 | $6.06 | 1.4M |
| 2025-09-25 | 6.65 | $6.43 | 943316 |
| 2025-09-24 | 6.61 | $6.13 | 785810 |
| 2025-09-23 | 6.65 | $6.32 | 994700 |
| 2025-09-22 | 6.63 | $6.70 | 1.4M |
| 2025-09-19 | 6.47 | $6.46 | 1.4M |
| 2025-09-18 | 6.35 | $5.77 | 786309 |
| 2025-09-17 | 6.40 | $6.08 | 1.1M |
| 2025-09-16 | 6.35 | $6.03 | 898400 |
| 2025-09-15 | 6.30 | $6.19 | 1.3M |
| 2025-09-12 | 6.17 | $6.39 | 2.6M |
| 2025-09-11 | 5.94 | $5.92 | 1.7M |
| 2025-09-10 | 5.80 | $5.80 | 931663 |
| 2025-09-09 | 5.65 | $5.71 | 838200 |
| 2025-09-08 | 5.50 | $5.75 | 879945 |
| 2025-09-05 | 5.28 | $5.50 | 861936 |
| 2025-09-04 | 5.08 | $5.51 | 1.2M |
| 2025-09-03 | 4.84 | $5.19 | 1.3M |
| 2025-09-02 | 4.63 | $5.45 | 3.1M |
| 2025-08-29 | 4.29 | $4.55 | 845117 |
| 2025-08-28 | 4.16 | $4.24 | 724246 |
| 2025-08-27 | 4.09 | $4.17 | 460094 |
| 2025-08-26 | 4.03 | $4.09 | 486100 |
| 2025-08-25 | 3.97 | $4.04 | 706305 |
| 2025-08-22 | 3.92 | $4.25 | 849900 |
| 2025-08-21 | 3.79 | $4.02 | 698700 |
| 2025-08-20 | 3.70 | $3.69 | 150800 |
| 2025-08-19 | 3.69 | $3.63 | 260842 |
| 2025-08-18 | 3.70 | $3.79 | 224891 |
| 2025-08-15 | 3.67 | $3.81 | 1.8M |
| 2025-08-14 | 3.61 | $3.77 | 778400 |
| 2025-08-13 | 3.56 | $3.79 | 845400 |
| 2025-08-12 | 3.49 | $3.50 | 380754 |
| 2025-08-11 | 3.50 | $3.54 | 399447 |
| 2025-08-08 | 3.50 | $3.46 | 397953 |
| 2025-08-07 | 3.52 | $3.46 | 296341 |
| 2025-08-06 | 3.55 | $3.49 | 439861 |
| 2025-08-05 | 3.57 | $3.72 | 571220 |
| 2025-08-04 | 3.53 | $3.62 | 435500 |
| 2025-08-01 | 3.51 | $3.47 | 614788 |
| 2025-07-31 | 3.54 | $3.26 | 432800 |
| 2025-07-30 | 3.63 | $3.35 | 331500 |
| 2025-07-29 | 3.72 | $3.49 | 281656 |
| 2025-07-28 | 3.78 | $3.47 | 261736 |
| 2025-07-25 | 3.86 | $3.58 | 325685 |
| 2025-07-24 | 3.92 | $3.69 | 518011 |
| 2025-07-23 | 3.95 | $3.97 | 423700 |
| 2025-07-22 | 3.90 | $4.09 | 661300 |
| 2025-07-21 | 3.80 | $3.81 | 547919 |
| 2025-07-18 | 3.77 | $3.67 | 373576 |
| 2025-07-17 | 3.76 | $3.82 | 405700 |
| 2025-07-16 | 3.71 | $3.82 | 667700 |
| 2025-07-15 | 3.64 | $3.75 | 594308 |
| 2025-07-14 | 3.58 | $3.92 | 736733 |
| 2025-07-11 | 3.45 | $3.92 | 1.2M |
| 2025-07-10 | 3.29 | $3.65 | 712175 |
| 2025-07-09 | 3.18 | $3.48 | 684744 |
| 2025-07-08 | 3.10 | $3.19 | 365906 |
| 2025-07-07 | 3.10 | $3.20 | 683300 |
| 2025-07-03 | 3.09 | $3.14 | 421836 |
| 2025-07-02 | 3.11 | $3.14 | 556808 |
| 2025-07-01 | 3.13 | $3.14 | 523216 |
| 2025-06-30 | 3.15 | $3.13 | 436300 |
| 2025-06-27 | 3.19 | $3.09 | 570724 |
| 2025-06-26 | 3.25 | $3.21 | 691900 |
| 2025-06-25 | 3.28 | $3.28 | 793200 |
| 2025-06-24 | 3.31 | $3.19 | 862400 |
| 2025-06-23 | 3.36 | $3.22 | 1.7M |
| 2025-06-20 | 3.42 | $3.35 | 1.5M |
| 2025-06-18 | 3.46 | $3.11 | 1.1M |
| 2025-06-17 | 3.57 | $3.15 | 711100 |
| 2025-06-16 | 3.70 | $3.08 | 920400 |
| 2025-06-13 | 3.87 | $3.10 | 1.0M |
| 2025-06-12 | 4.07 | $3.40 | 2.9M |
| 2025-06-11 | 4.22 | $4.28 | 258700 |
| 2025-06-10 | 4.12 | $4.23 | 348200 |
| 2025-06-09 | 4.00 | $4.41 | 413533 |
| 2025-06-06 | 3.80 | $4.34 | 620203 |
| 2025-06-05 | 3.57 | $4.12 | 673393 |
| 2025-06-04 | 3.35 | $3.74 | 319929 |
| 2025-06-03 | 3.21 | $3.69 | 493000 |
| 2025-06-02 | 3.05 | $3.49 | 590313 |
| 2025-05-30 | 2.92 | $3.06 | 109405 |
| 2025-05-29 | 2.90 | $3.04 | 165677 |
| 2025-05-28 | 2.89 | $2.98 | 209546 |
| 2025-05-27 | 2.89 | $3.02 | 358234 |
| 2025-05-23 | 2.89 | $3.10 | 247220 |
| 2025-05-22 | 2.86 | $2.95 | 257444 |
| 2025-05-21 | 2.87 | $2.84 | 260899 |
| 2025-05-20 | 2.92 | $2.79 | 208933 |
| 2025-05-19 | 3.01 | $2.76 | 195945 |
| 2025-05-16 | 3.12 | $2.90 | 1.2M |
| 2025-05-15 | 3.21 | $3.00 | 225300 |
| 2025-05-14 | 3.29 | $2.99 | 270100 |
| 2025-05-13 | 3.40 | $3.27 | 177500 |
| 2025-05-12 | 3.44 | $3.36 | 197213 |
| 2025-05-09 | 3.45 | $3.48 | 160700 |
| 2025-05-08 | 3.43 | $3.43 | 131029 |
| 2025-05-07 | 3.43 | $3.39 | 186100 |
| 2025-05-06 | 3.43 | $3.45 | 197808 |
| 2025-05-05 | 3.41 | $3.21 | 131822 |
| 2025-05-02 | 3.46 | $3.23 | 149045 |
| 2025-05-01 | 3.52 | $3.39 | 157327 |
| 2025-04-30 | 3.53 | $3.45 | 244330 |
| 2025-04-29 | 3.53 | $3.40 | 122303 |
| 2025-04-28 | 3.53 | $3.47 | 247400 |
| 2025-04-25 | 3.52 | $3.50 | 142448 |
| 2025-04-24 | 3.49 | $3.59 | 200969 |
| 2025-04-23 | 3.42 | $3.37 | 270100 |
| 2025-04-22 | 3.40 | $3.41 | 295740 |
| 2025-04-21 | 3.36 | $3.58 | 477334 |
| 2025-04-17 | 3.26 | $3.67 | 399114 |
| 2025-04-16 | 3.11 | $3.45 | 833845 |
| 2025-04-15 | 2.99 | $3.17 | 193941 |
| 2025-04-14 | 2.93 | $3.29 | 332529 |
| 2025-04-11 | 2.83 | $3.13 | 381940 |
| 2025-04-10 | 2.75 | $2.83 | 228142 |
| 2025-04-09 | 2.75 | $2.76 | 242521 |
| 2025-04-08 | 2.78 | $2.46 | 162700 |
| 2025-04-07 | 2.90 | $2.68 | 212500 |
| 2025-04-04 | 2.99 | $2.57 | 352929 |
| 2025-04-03 | 3.13 | $2.67 | 245200 |
| 2025-04-02 | 3.26 | $2.95 | 115700 |
| 2025-04-01 | 3.33 | $3.00 | 158135 |
| 2025-03-31 | 3.40 | $3.24 | 196200 |
| 2025-03-28 | 3.41 | $3.06 | 386100 |
| 2025-03-27 | 3.47 | $3.48 | 249686 |
| 2025-03-26 | 3.41 | $3.26 | 173842 |
| 2025-03-25 | 3.39 | $3.48 | 335600 |
| 2025-03-24 | 3.30 | $3.41 | 237426 |
| 2025-03-21 | 3.21 | $3.28 | 211030 |
| 2025-03-20 | 3.14 | $3.23 | 119638 |
| 2025-03-19 | 3.06 | $3.24 | 244728 |
| 2025-03-18 | 2.96 | $3.37 | 770038 |
| 2025-03-17 | 2.79 | $2.96 | 149643 |
| 2025-03-14 | 2.72 | $2.82 | 137745 |
| 2025-03-13 | 2.67 | $2.85 | 239700 |
| 2025-03-12 | 2.60 | $2.73 | 184881 |
| 2025-03-11 | 2.55 | $2.63 | 112619 |
| 2025-03-10 | 2.52 | $2.54 | 162937 |
| 2025-03-07 | 2.51 | $2.62 | 98300 |
| 2025-03-06 | 2.48 | $2.69 | 209209 |
| 2025-03-05 | 2.42 | $2.56 | 229390 |
| 2025-03-04 | 2.38 | $2.34 | 183155 |
| 2025-03-03 | 2.41 | $2.26 | 131822 |
| 2025-02-28 | 2.47 | $2.33 | 97604 |
| 2025-02-27 | 2.52 | $2.27 | 132706 |
| 2025-02-26 | 2.60 | $2.36 | 133579 |
| 2025-02-25 | 2.67 | $2.40 | 141592 |
| 2025-02-24 | 2.74 | $2.54 | 121756 |
| 2025-02-21 | 2.77 | $2.40 | 312400 |
| 2025-02-20 | 2.86 | $2.70 | 141300 |
| 2025-02-19 | 2.87 | $2.75 | 117391 |
| 2025-02-18 | 2.86 | $2.79 | 164412 |
| 2025-02-14 | 2.84 | $2.77 | 203290 |
| 2025-02-13 | 2.81 | $2.93 | 411397 |
| 2025-02-12 | 2.72 | $2.93 | 483800 |
| 2025-02-11 | 2.60 | $2.61 | 248300 |
| 2025-02-10 | 2.56 | $2.59 | 114000 |
| 2025-02-07 | 2.52 | $2.55 | 154700 |
| 2025-02-06 | 2.48 | $2.59 | 179319 |
| 2025-02-05 | 2.41 | $2.59 | 237740 |
| 2025-02-04 | 2.33 | $2.43 | 174492 |
| 2025-02-03 | 2.28 | $2.40 | 339000 |
| 2025-01-31 | 2.23 | $2.32 | 239039 |
| 2025-01-30 | 2.19 | $2.38 | 764500 |
| 2025-01-29 | 2.12 | $2.10 | 133946 |
| 2025-01-28 | 2.13 | $2.15 | 101500 |
| 2025-01-27 | 2.12 | $2.12 | 115327 |
| 2025-01-24 | 2.12 | $2.13 | 54887 |
| 2025-01-23 | 2.12 | $2.14 | 120900 |
| 2025-01-22 | 2.11 | $2.11 | 113017 |
| 2025-01-21 | 2.11 | $2.15 | 200241 |
| 2025-01-17 | 2.10 | $2.15 | 118931 |
| 2025-01-16 | 2.09 | $2.14 | 171227 |
| 2025-01-15 | 2.08 | $2.06 | 257700 |
| 2025-01-14 | 2.09 | $2.11 | 287847 |
| 2025-01-13 | 2.10 | $2.03 | 121143 |
| 2025-01-10 | 2.12 | $2.10 | 98999 |
| 2025-01-08 | 2.14 | $2.07 | 175639 |
| 2025-01-07 | 2.16 | $2.15 | 106868 |
| 2025-01-06 | 2.17 | $2.19 | 116644 |
| 2025-01-03 | 2.16 | $2.18 | 269848 |
| 2025-01-02 | 2.16 | $2.28 | 111200 |
| 2024-12-31 | 2.12 | $2.21 | 196094 |
| 2024-12-30 | 2.10 | $2.31 | 422309 |
| 2024-12-27 | 2.05 | $2.11 | 86552 |
| 2024-12-26 | 2.05 | $2.16 | 217100 |
| 2024-12-24 | 2.03 | $2.04 | 69023 |
| 2024-12-23 | 2.05 | $2.03 | 146703 |
| 2024-12-20 | 2.08 | $2.06 | 80924 |
| 2024-12-19 | 2.10 | $2.03 | 155435 |
| 2024-12-18 | 2.15 | $2.02 | 227727 |
| 2024-12-17 | 2.20 | $2.17 | 301402 |
| 2024-12-16 | 2.22 | $2.14 | 180705 |
| 2024-12-13 | 2.26 | $2.23 | 191800 |
| 2024-12-12 | 2.28 | $2.31 | 79100 |
| 2024-12-11 | 2.28 | $2.38 | 169501 |
| 2024-12-10 | 2.26 | $2.32 | 107875 |
| 2024-12-09 | 2.25 | $2.32 | 252404 |
| 2024-12-06 | 2.24 | $2.22 | 188100 |
| 2024-12-05 | 2.26 | $2.24 | 128428 |
| 2024-12-04 | 2.28 | $2.22 | 239357 |
| 2024-12-03 | 2.31 | $2.32 | 117900 |
| 2024-12-02 | 2.32 | $2.25 | 234956 |
| 2024-11-29 | 2.35 | $2.34 | 57138 |
| 2024-11-27 | 2.36 | $2.33 | 67700 |
| 2024-11-26 | 2.38 | $2.32 | 134100 |
| 2024-11-25 | 2.40 | $2.37 | 122333 |
| 2024-11-22 | 2.42 | $2.44 | 157700 |
| 2024-11-21 | 2.41 | $2.39 | 100400 |
| 2024-11-20 | 2.42 | $2.45 | 148903 |
| 2024-11-19 | 2.42 | $2.45 | 133142 |
| 2024-11-18 | 2.41 | $2.45 | 263009 |
| 2024-11-15 | 2.40 | $2.46 | 1.8M |
| 2024-11-14 | 2.39 | $2.65 | 477000 |
| 2024-11-13 | 2.32 | $2.46 | 556026 |
| 2024-11-12 | 2.29 | $2.30 | 254745 |
| 2024-11-11 | 2.30 | $2.35 | 361432 |
| 2024-11-08 | 2.31 | $2.21 | 246107 |
| 2024-11-07 | 2.36 | $2.27 | 187287 |
| 2024-11-06 | 2.41 | $2.29 | 255248 |
| 2024-11-05 | 2.46 | $2.35 | 181328 |
| 2024-11-04 | 2.50 | $2.37 | 154400 |
| 2024-11-01 | 2.54 | $2.45 | 136600 |
| 2024-10-31 | 2.57 | $2.39 | 215955 |
| 2024-10-30 | 2.62 | $2.50 | 234008 |
| 2024-10-29 | 2.65 | $2.59 | 229200 |
| 2024-10-28 | 2.66 | $2.55 | 172000 |
| 2024-10-25 | 2.68 | $2.58 | 275200 |
| 2024-10-24 | 2.69 | $2.67 | 304600 |
| 2024-10-23 | 2.67 | $2.78 | 320238 |
| 2024-10-22 | 2.62 | $2.91 | 608800 |
| 2024-10-21 | 2.51 | $2.68 | 634700 |
| 2024-10-18 | 2.45 | $2.61 | 472400 |
| 2024-10-17 | 2.39 | $2.43 | 276042 |
| 2024-10-16 | 2.39 | $2.35 | 125900 |
| 2024-10-15 | 2.40 | $2.30 | 111513 |
| 2024-10-14 | 2.44 | $2.40 | 83291 |
| 2024-10-11 | 2.45 | $2.37 | 105624 |
| 2024-10-10 | 2.48 | $2.47 | 107917 |
| 2024-10-09 | 2.47 | $2.40 | 61900 |
| 2024-10-08 | 2.49 | $2.36 | 95146 |
| 2024-10-07 | 2.53 | $2.37 | 92984 |
| 2024-10-04 | 2.57 | $2.41 | 291461 |
| 2024-10-03 | 2.60 | $2.53 | 188900 |
| 2024-10-02 | 2.60 | $2.53 | 102800 |
| 2024-10-01 | 2.60 | $2.46 | 107331 |
| 2024-09-30 | 2.62 | $2.50 | 136457 |
| 2024-09-27 | 2.64 | $2.50 | 175316 |
| 2024-09-26 | 2.65 | $2.63 | 276877 |
| 2024-09-25 | 2.62 | $2.64 | 196540 |
| 2024-09-24 | 2.58 | $2.66 | 213100 |
| 2024-09-23 | 2.52 | $2.52 | 71869 |
| 2024-09-20 | 2.50 | $2.49 | 212317 |
| 2024-09-19 | 2.47 | $2.50 | 143780 |
| 2024-09-18 | 2.44 | $2.45 | 144100 |
| 2024-09-17 | 2.41 | $2.59 | 189972 |
| 2024-09-16 | 2.33 | $2.64 | 180600 |
| 2024-09-13 | 2.22 | $2.67 | 466242 |
| 2024-09-12 | 2.07 | $2.26 | 450816 |
| 2024-09-11 | 2.02 | $2.07 | 159479 |
| 2024-09-10 | 2.02 | $2.01 | 220965 |
| 2024-09-09 | 2.05 | $2.06 | 97004 |
| 2024-09-06 | 2.06 | $2.02 | 81300 |
| 2024-09-05 | 2.10 | $2.08 | 85835 |
| 2024-09-04 | 2.12 | $2.06 | 89900 |
| 2024-09-03 | 2.15 | $1.99 | 247598 |
| 2024-08-30 | 2.22 | $2.10 | 201318 |
| 2024-08-29 | 2.27 | $2.20 | 81119 |
| 2024-08-28 | 2.29 | $2.18 | 150239 |
| 2024-08-27 | 2.33 | $2.27 | 91048 |
| 2024-08-26 | 2.35 | $2.38 | 104600 |
| 2024-08-23 | 2.34 | $2.35 | 168700 |
| 2024-08-22 | 2.33 | $2.32 | 187707 |
| 2024-08-21 | 2.33 | $2.48 | 117147 |
| 2024-08-20 | 2.29 | $2.48 | 191203 |
| 2024-08-19 | 2.23 | $2.45 | 214900 |
| 2024-08-16 | 2.18 | $2.29 | 177034 |
| 2024-08-15 | 2.16 | $2.24 | 121669 |
| 2024-08-14 | 2.16 | $2.19 | 113500 |
| 2024-08-13 | 2.18 | $2.24 | 89900 |
| 2024-08-12 | 2.18 | $2.14 | 130540 |
| 2024-08-09 | 2.22 | $2.13 | 225848 |
| 2024-08-08 | 2.28 | $2.23 | 114748 |
| 2024-08-07 | 2.32 | $2.12 | 107700 |
| 2024-08-06 | 2.40 | $2.25 | 152000 |
| 2024-08-05 | 2.46 | $2.29 | 202600 |
| 2024-08-02 | 2.52 | $2.41 | 216065 |
| 2024-08-01 | 2.56 | $2.46 | 122953 |
| 2024-07-31 | 2.59 | $2.53 | 123614 |
| 2024-07-30 | 2.61 | $2.51 | 102100 |
| 2024-07-29 | 2.63 | $2.58 | 109733 |
| 2024-07-26 | 2.64 | $2.60 | 88857 |
| 2024-07-25 | 2.65 | $2.58 | 132300 |
| 2024-07-24 | 2.66 | $2.60 | 265500 |
| 2024-07-23 | 2.67 | $2.61 | 63200 |
| 2024-07-22 | 2.67 | $2.70 | 119669 |
| 2024-07-19 | 2.65 | $2.55 | 138375 |
| 2024-07-18 | 2.67 | $2.60 | 190320 |
| 2024-07-17 | 2.68 | $2.71 | 219005 |
| 2024-07-16 | 2.66 | $2.89 | 218927 |
| 2024-07-15 | 2.57 | $2.69 | 149964 |
| 2024-07-12 | 2.53 | $2.81 | 170590 |
| 2024-07-11 | 2.44 | $2.65 | 134768 |
| 2024-07-10 | 2.39 | $2.64 | 133483 |
| 2024-07-09 | 2.33 | $2.56 | 145936 |
| 2024-07-08 | 2.29 | $2.49 | 129021 |
| 2024-07-05 | 2.26 | $2.57 | 164787 |
| 2024-07-03 | 2.20 | $2.50 | 202600 |
| 2024-07-02 | 2.15 | $2.31 | 138094 |
| 2024-07-01 | 2.17 | $2.29 | 80487 |
| 2024-06-28 | 2.19 | $2.40 | 154071 |
| 2024-06-27 | 2.19 | $2.34 | 122675 |
| 2024-06-26 | 2.22 | $2.32 | 153295 |
| 2024-06-25 | 2.26 | $2.27 | 186854 |
| 2024-06-24 | 2.33 | $2.35 | 154654 |
| 2024-06-21 | 2.40 | $2.44 | 242254 |
| 2024-06-20 | 2.47 | $2.48 | 112160 |
| 2024-06-18 | 2.53 | $2.47 | 411146 |
| 2024-06-17 | 2.63 | $2.59 | 277469 |
| 2024-06-14 | 2.70 | $2.75 | 202065 |
| 2024-06-13 | 2.75 | $2.68 | 238343 |
| 2024-06-12 | 2.84 | $2.73 | 291475 |
| 2024-06-11 | 2.93 | $2.81 | 239337 |
| 2024-06-10 | 3.02 | $2.95 | 282456 |
| 2024-06-07 | 3.08 | $2.75 | 364870 |
| 2024-06-06 | 3.23 | $3.14 | 536592 |
| 2024-06-05 | 3.29 | $3.12 | 274339 |
| 2024-06-04 | 3.36 | $3.20 | 321024 |
| 2024-06-03 | 3.44 | $3.48 | 227903 |
| 2024-05-31 | 3.43 | $3.43 | 118939 |
| 2024-05-30 | 3.45 | $3.42 | 111174 |
| 2024-05-29 | 3.47 | $3.42 | 232699 |
| 2024-05-28 | 3.49 | $3.69 | 301846 |
| 2024-05-24 | 3.43 | $3.57 | 172642 |
| 2024-05-23 | 3.40 | $3.34 | 210767 |
| 2024-05-22 | 3.44 | $3.37 | 439837 |
| 2024-05-21 | 3.48 | $3.49 | 280352 |
| 2024-05-20 | 3.48 | $3.53 | 332385 |
| 2024-05-17 | 3.48 | $3.59 | 708512 |
| 2024-05-16 | 3.45 | $3.49 | 277147 |
| 2024-05-15 | 3.45 | $3.47 | 484681 |
| 2024-05-14 | 3.46 | $3.67 | 832856 |
| 2024-05-13 | 3.40 | $3.43 | 503312 |
| 2024-05-10 | 3.41 | $3.26 | 509672 |
| 2024-05-09 | 3.47 | $3.54 | 251070 |
| 2024-05-08 | 3.46 | $3.49 | 187009 |
| 2024-05-07 | 3.46 | $3.41 | 258064 |
| 2024-05-06 | 3.49 | $3.56 | 427096 |
| 2024-05-03 | 3.47 | $3.24 | 184225 |
| 2024-05-02 | 3.55 | $3.25 | 204538 |
| 2024-05-01 | 3.65 | $3.23 | 240973 |
| 2024-04-30 | 3.77 | $3.31 | 1.0M |
| 2024-04-29 | 3.89 | $3.64 | 738125 |
| 2024-04-26 | 3.92 | $3.78 | 367911 |
| 2024-04-25 | 3.91 | $3.66 | 371343 |
| 2024-04-24 | 3.94 | $3.74 | 252976 |
| 2024-04-23 | 3.93 | $3.86 | 469305 |
| 2024-04-22 | 3.89 | $3.49 | 304788 |
| 2024-04-19 | 3.94 | $3.65 | 719912 |
| 2024-04-18 | 3.95 | $3.58 | 350049 |
| 2024-04-17 | 3.98 | $3.70 | 557756 |
| 2024-04-16 | 3.97 | $3.76 | 553690 |
| 2024-04-15 | 3.92 | $3.86 | 902228 |
| 2024-04-12 | 3.83 | $3.86 | 2.4M |
| 2024-04-11 | 3.71 | $4.24 | 4.4M |
| 2024-04-10 | 3.43 | $3.40 | 375943 |
| 2024-04-09 | 3.36 | $3.32 | 396946 |
| 2024-04-08 | 3.28 | $3.40 | 906767 |
| 2024-04-05 | 3.16 | $3.15 | 850512 |
| 2024-04-04 | 3.09 | $3.26 | 1.1M |
| 2024-04-03 | 2.96 | $3.67 | 2.8M |
| 2024-04-02 | 2.67 | $3.37 | 3.5M |
| 2024-04-01 | 2.40 | $2.75 | 723340 |
| 2024-03-28 | 2.27 | $2.21 | 225480 |
| 2024-03-27 | 2.28 | $2.20 | 113465 |
| 2024-03-26 | 2.30 | $2.13 | 104371 |
| 2024-03-25 | 2.34 | $2.17 | 131773 |
| 2024-03-22 | 2.38 | $2.18 | 125333 |
| 2024-03-21 | 2.43 | $2.30 | 143117 |
| 2024-03-20 | 2.44 | $2.38 | 247660 |
| 2024-03-19 | 2.42 | $2.37 | 131745 |
| 2024-03-18 | 2.41 | $2.44 | 130000 |
| 2024-03-15 | 2.37 | $2.49 | 145668 |
| 2024-03-14 | 2.30 | $2.33 | 127667 |
| 2024-03-13 | 2.26 | $2.32 | 172885 |
| 2024-03-12 | 2.22 | $2.24 | 102008 |
| 2024-03-11 | 2.19 | $2.27 | 170236 |
| 2024-03-08 | 2.15 | $2.28 | 207189 |
| 2024-03-07 | 2.09 | $2.28 | 279223 |
| 2024-03-06 | 2.02 | $2.24 | 462358 |
| 2024-03-05 | 1.95 | $1.97 | 62809 |
| 2024-03-04 | 1.94 | $1.98 | 145599 |
| 2024-03-01 | 1.94 | $1.96 | 128969 |
| 2024-02-29 | 1.94 | $1.88 | 112146 |
| 2024-02-28 | 1.96 | $1.91 | 128199 |
| 2024-02-27 | 1.98 | $1.95 | 161025 |
| 2024-02-26 | 2.00 | $1.99 | 53067 |
| 2024-02-23 | 2.00 | $2.00 | 58076 |
| 2024-02-22 | 2.00 | $1.98 | 109089 |
| 2024-02-21 | 2.02 | $2.02 | 92867 |
| 2024-02-20 | 2.02 | $2.05 | 88260 |
| 2024-02-16 | 2.01 | $2.15 | 137119 |
| 2024-02-15 | 1.97 | $2.14 | 143742 |
| 2024-02-14 | 1.92 | $2.02 | 83310 |
| 2024-02-13 | 1.91 | $1.93 | 102045 |
| 2024-02-12 | 1.92 | $2.02 | 133169 |
| 2024-02-09 | 1.90 | $2.04 | 148854 |
| 2024-02-08 | 1.88 | $1.91 | 74806 |
| 2024-02-07 | 1.89 | $1.89 | 84079 |
| 2024-02-06 | 1.92 | $1.90 | 68006 |
| 2024-02-05 | 1.95 | $1.88 | 134305 |
| 2024-02-02 | 1.99 | $2.01 | 117150 |
| 2024-02-01 | 2.01 | $2.10 | 107006 |
| 2024-01-31 | 2.00 | $2.01 | 130224 |
| 2024-01-30 | 2.02 | $1.95 | 146180 |
| 2024-01-29 | 2.07 | $2.05 | 108110 |
| 2024-01-26 | 2.09 | $2.06 | 88074 |
| 2024-01-25 | 2.12 | $2.08 | 98477 |
| 2024-01-24 | 2.15 | $2.08 | 76543 |
| 2024-01-23 | 2.19 | $2.17 | 103437 |
| 2024-01-22 | 2.21 | $2.07 | 92206 |
| 2024-01-19 | 2.26 | $2.08 | 95099 |
| 2024-01-18 | 2.32 | $2.08 | 103515 |
| 2024-01-17 | 2.40 | $2.18 | 89660 |
| 2024-01-16 | 2.46 | $2.18 | 171683 |
| 2024-01-12 | 2.53 | $2.39 | 167623 |
| 2024-01-11 | 2.55 | $2.40 | 119453 |
| 2024-01-10 | 2.57 | $2.42 | 296175 |
| 2024-01-09 | 2.59 | $2.69 | 289886 |
| 2024-01-08 | 2.52 | $2.50 | 168654 |
| 2024-01-05 | 2.49 | $2.38 | 261374 |
| 2024-01-04 | 2.49 | $2.32 | 92607 |
| 2024-01-03 | 2.51 | $2.40 | 248925 |
| 2024-01-02 | 2.51 | $2.58 | 197710 |
| 2023-12-29 | 2.45 | $2.45 | 278889 |
| 2023-12-28 | 2.41 | $2.74 | 399200 |
| 2023-12-27 | 2.28 | $2.60 | 772006 |
| 2023-12-26 | 2.15 | $2.24 | 159579 |
| 2023-12-22 | 2.11 | $2.11 | 177299 |
| 2023-12-21 | 2.11 | $1.99 | 165927 |
| 2023-12-20 | 2.14 | $2.09 | 128781 |
| 2023-12-19 | 2.15 | $2.18 | 126188 |
| 2023-12-18 | 2.13 | $2.15 | 97608 |
| 2023-12-15 | 2.12 | $2.25 | 117384 |
| 2023-12-14 | 2.07 | $2.22 | 238585 |
| 2023-12-13 | 2.02 | $2.02 | 225553 |
| 2023-12-12 | 2.02 | $1.91 | 206357 |
| 2023-12-11 | 2.06 | $2.01 | 196696 |
| 2023-12-08 | 2.08 | $2.10 | 90962 |
| 2023-12-07 | 2.08 | $2.13 | 125014 |
| 2023-12-06 | 2.07 | $2.07 | 100444 |
| 2023-12-05 | 2.07 | $2.05 | 114364 |
| 2023-12-04 | 2.09 | $2.14 | 175617 |
| 2023-12-01 | 2.07 | $2.17 | 207000 |
| 2023-11-30 | 2.05 | $2.14 | 112400 |
| 2023-11-29 | 2.04 | $2.17 | 191100 |
| 2023-11-28 | 2.01 | $2.18 | 248800 |
| 2023-11-27 | 1.98 | $2.16 | 273100 |
| 2023-11-24 | 1.95 | $2.03 | 82500 |
| 2023-11-22 | 1.95 | $1.99 | 185400 |
| 2023-11-21 | 1.97 | $2.13 | 135700 |
| 2023-11-20 | 1.96 | $2.16 | 147800 |
| 2023-11-17 | 1.94 | $2.11 | 214800 |
| 2023-11-16 | 1.93 | $2.09 | 446500 |
| 2023-11-15 | 1.93 | $2.18 | 721300 |
| 2023-11-14 | 1.91 | $1.76 | 238640 |
| 2023-11-13 | 2.02 | $1.85 | 271790 |
| 2023-11-10 | 2.13 | $1.82 | 421550 |
| 2023-11-09 | 2.28 | $2.22 | 98420 |
| 2023-11-08 | 2.34 | $2.26 | 108060 |
| 2023-11-07 | 2.40 | $2.50 | 57010 |
| 2023-11-06 | 2.41 | $2.60 | 137700 |
| 2023-11-03 | 2.38 | $2.53 | 217850 |
| 2023-11-02 | 2.38 | $2.28 | 185140 |
| 2023-11-01 | 2.45 | $2.30 | 124460 |
| 2023-10-31 | 2.54 | $2.22 | 206940 |
| 2023-10-30 | 2.68 | $2.16 | 376590 |
| 2023-10-27 | 2.86 | $2.53 | 274490 |
| 2023-10-26 | 2.98 | $2.64 | 656210 |
| 2023-10-25 | 3.08 | $3.05 | 76740 |
| 2023-10-24 | 3.07 | $3.11 | 133790 |
| 2023-10-23 | 3.04 | $3.30 | 200170 |
| 2023-10-20 | 2.95 | $3.08 | 381100 |
| 2023-10-19 | 2.91 | $2.96 | 187790 |
| 2023-10-18 | 2.89 | $2.99 | 93810 |
| 2023-10-17 | 2.87 | $2.96 | 84420 |
| 2023-10-16 | 2.85 | $3.01 | 127730 |
| 2023-10-13 | 2.81 | $2.93 | 149970 |
| 2023-10-12 | 2.78 | $2.78 | 163490 |
| 2023-10-11 | 2.81 | $2.88 | 91690 |
| 2023-10-10 | 2.81 | $2.94 | 100820 |
| 2023-10-09 | 2.79 | $2.95 | 173400 |
| 2023-10-06 | 2.77 | $2.79 | 142930 |
| 2023-10-05 | 2.80 | $2.71 | 139640 |
| 2023-10-04 | 2.86 | $2.83 | 259720 |
| 2023-10-03 | 2.90 | $2.91 | 71430 |
| 2023-10-02 | 2.92 | $2.89 | 149610 |
| 2023-09-29 | 2.96 | $2.98 | 70440 |
| 2023-09-28 | 2.98 | $2.91 | 134810 |
| 2023-09-27 | 3.03 | $3.00 | 110860 |
| 2023-09-26 | 3.07 | $3.00 | 112050 |
| 2023-09-25 | 3.12 | $3.08 | 90560 |
| 2023-09-22 | 3.15 | $3.14 | 90930 |
| 2023-09-21 | 3.18 | $3.24 | 65160 |
| 2023-09-20 | 3.17 | $3.34 | 72480 |
| 2023-09-19 | 3.15 | $3.34 | 84090 |
| 2023-09-18 | 3.11 | $3.43 | 70910 |
| 2023-09-15 | 3.04 | $3.24 | 150890 |
| 2023-09-14 | 3.03 | $3.23 | 172970 |
| 2023-09-13 | 3.01 | $3.03 | 115020 |
| 2023-09-12 | 3.06 | $3.00 | 179920 |
| 2023-09-11 | 3.14 | $3.02 | 178660 |
| 2023-09-08 | 3.22 | $3.12 | 178960 |
| 2023-09-07 | 3.30 | $3.36 | 340620 |
| 2023-09-06 | 3.33 | $3.53 | 388590 |
| 2023-09-05 | 3.30 | $3.33 | 168190 |
| 2023-09-01 | 3.34 | $3.50 | 61750 |
| 2023-08-31 | 3.34 | $3.50 | 75470 |
| 2023-08-30 | 3.34 | $3.58 | 159640 |
| 2023-08-29 | 3.32 | $3.49 | 108090 |
| 2023-08-28 | 3.32 | $3.31 | 173040 |
| 2023-08-25 | 3.39 | $3.31 | 151500 |
| 2023-08-24 | 3.48 | $3.45 | 147160 |
| 2023-08-23 | 3.55 | $3.74 | 226910 |
| 2023-08-22 | 3.54 | $3.51 | 151580 |
| 2023-08-21 | 3.61 | $3.69 | 141640 |
| 2023-08-18 | 3.63 | $3.57 | 89910 |
| 2023-08-17 | 3.71 | $3.56 | 82540 |
| 2023-08-16 | 3.81 | $3.52 | 146830 |
| 2023-08-15 | 3.94 | $3.57 | 118070 |
| 2023-08-14 | 4.09 | $3.77 | 169680 |
| 2023-08-11 | 4.21 | $4.10 | 121330 |
| 2023-08-10 | 4.24 | $4.05 | 104010 |
| 2023-08-09 | 4.31 | $3.96 | 124870 |
| 2023-08-08 | 4.41 | $4.20 | 91720 |
| 2023-08-07 | 4.46 | $4.05 | 233790 |
| 2023-08-04 | 4.56 | $4.30 | 138830 |
| 2023-08-03 | 4.60 | $4.24 | 82600 |
| 2023-08-02 | 4.67 | $4.21 | 234660 |
| 2023-08-01 | 4.75 | $4.47 | 107250 |
| 2023-07-31 | 4.77 | $4.47 | 127390 |
| 2023-07-28 | 4.79 | $4.48 | 145490 |
| 2023-07-27 | 4.79 | $4.32 | 237720 |
| 2023-07-26 | 4.85 | $4.81 | 278360 |
| 2023-07-25 | 4.75 | $4.65 | 207120 |
| 2023-07-24 | 4.67 | $4.35 | 225710 |
| 2023-07-21 | 4.67 | $4.68 | 244280 |
| 2023-07-20 | 4.55 | $4.63 | 419660 |
| 2023-07-19 | 4.42 | $4.41 | 191840 |
| 2023-07-18 | 4.31 | $4.40 | 186390 |
| 2023-07-17 | 4.19 | $4.56 | 265880 |
| 2023-07-14 | 3.97 | $4.30 | 458520 |
| 2023-07-13 | 3.79 | $4.70 | 1.1M |
| 2023-07-12 | 3.44 | $4.11 | 595780 |
| 2023-07-11 | 3.20 | $3.60 | 303920 |
| 2023-07-10 | 3.07 | $3.25 | 204060 |
| 2023-07-07 | 3.02 | $3.10 | 181170 |
| 2023-07-06 | 3.01 | $3.07 | 148110 |
| 2023-07-05 | 3.00 | $3.17 | 222590 |
| 2023-07-03 | 2.97 | $3.17 | 192370 |
| 2023-06-30 | 2.93 | $2.95 | 205810 |
| 2023-06-29 | 2.95 | $2.92 | 218990 |
| 2023-06-28 | 3.00 | $2.86 | 307220 |
| 2023-06-27 | 3.07 | $3.00 | 246640 |
| 2023-06-26 | 3.12 | $3.11 | 189430 |
| 2023-06-23 | 3.14 | $3.14 | 1.6M |
| 2023-06-22 | 3.17 | $3.20 | 124330 |
| 2023-06-21 | 3.18 | $3.19 | 207030 |
| 2023-06-20 | 3.20 | $3.21 | 293430 |
| 2023-06-16 | 3.22 | $3.40 | 270900 |
| 2023-06-15 | 3.19 | $3.29 | 199300 |
| 2023-06-14 | 3.19 | $3.21 | 187440 |
| 2023-06-13 | 3.22 | $3.28 | 213560 |
| 2023-06-12 | 3.23 | $3.17 | 224020 |
| 2023-06-09 | 3.29 | $3.20 | 231080 |
| 2023-06-08 | 3.35 | $3.33 | 192950 |
| 2023-06-07 | 3.38 | $3.47 | 211530 |
| 2023-06-06 | 3.38 | $3.65 | 243190 |
| 2023-06-05 | 3.32 | $3.39 | 182360 |
| 2023-06-02 | 3.34 | $3.37 | 167190 |
| 2023-06-01 | 3.37 | $3.42 | 207330 |
| 2023-05-31 | 3.40 | $3.36 | 156840 |
| 2023-05-30 | 3.45 | $3.40 | 132610 |
| 2023-05-26 | 3.51 | $3.40 | 193360 |
| 2023-05-25 | 3.58 | $3.43 | 248440 |
| 2023-05-24 | 3.66 | $3.60 | 232070 |
| 2023-05-23 | 3.71 | $3.74 | 182750 |
| 2023-05-22 | 3.72 | $3.76 | 215680 |
| 2023-05-19 | 3.73 | $3.77 | 229140 |
| 2023-05-18 | 3.75 | $3.85 | 231860 |
| 2023-05-17 | 3.74 | $3.95 | 325540 |
| 2023-05-16 | 3.70 | $3.70 | 196970 |
| 2023-05-15 | 3.74 | $3.69 | 181940 |
| 2023-05-12 | 3.79 | $3.63 | 339510 |
| 2023-05-11 | 3.87 | $3.77 | 165070 |
| 2023-05-10 | 3.93 | $4.00 | 112740 |
| 2023-05-09 | 3.93 | $3.99 | 181830 |
| 2023-05-08 | 3.93 | $4.12 | 194310 |
| 2023-05-05 | 3.90 | $4.06 | 276430 |
| 2023-05-04 | 3.88 | $4.00 | 444040 |
| 2023-05-03 | 3.88 | $4.03 | 342920 |
| 2023-05-02 | 3.87 | $3.85 | 217370 |
| 2023-05-01 | 3.91 | $3.98 | 272680 |
| 2023-04-28 | 3.93 | $3.78 | 174050 |
| 2023-04-27 | 4.02 | $3.73 | 160810 |
| 2023-04-26 | 4.15 | $3.64 | 198740 |
| 2023-04-25 | 4.33 | $3.74 | 312310 |
| 2023-04-24 | 4.52 | $3.82 | 274190 |
| 2023-04-21 | 4.73 | $4.02 | 281590 |
| 2023-04-20 | 4.92 | $4.00 | 402850 |
| 2023-04-19 | 5.15 | $4.50 | 448470 |
| 2023-04-18 | 5.26 | $5.01 | 196140 |
| 2023-04-17 | 5.24 | $5.13 | 283230 |
| 2023-04-14 | 5.16 | $5.15 | 560310 |
| 2023-04-13 | 5.05 | $5.47 | 1.0M |
| 2023-04-12 | 4.81 | $4.89 | 382670 |
| 2023-04-11 | 4.70 | $4.90 | 795560 |
| 2023-04-10 | 4.55 | $4.62 | 413980 |
| 2023-04-06 | 4.46 | $4.67 | 651860 |
| 2023-04-05 | 4.33 | $4.24 | 849950 |
| 2023-04-04 | 4.30 | $4.59 | 1.6M |
| 2023-04-03 | 4.15 | $3.96 | 847830 |
| 2023-03-31 | 4.17 | $4.32 | 439990 |
| 2023-03-30 | 4.07 | $4.37 | 670520 |
| 2023-03-29 | 3.94 | $4.00 | 505900 |
| 2023-03-28 | 3.89 | $4.22 | 738000 |
| 2023-03-27 | 3.77 | $3.85 | 345860 |
| 2023-03-24 | 3.74 | $3.89 | 588520 |
| 2023-03-23 | 3.69 | $4.16 | 1.0M |
| 2023-03-22 | 3.54 | $3.65 | 505710 |
| 2023-03-21 | 3.53 | $3.62 | 673730 |
| 2023-03-20 | 3.53 | $3.85 | 1.4M |
| 2023-03-17 | 3.46 | $4.21 | 1.5M |
| 2023-03-16 | 3.27 | $3.53 | 334250 |
| 2023-03-15 | 3.26 | $3.60 | 678320 |
| 2023-03-14 | 3.22 | $3.59 | 872580 |
| 2023-03-13 | 3.19 | $3.99 | 4.2M |
| 2023-03-10 | 3.04 | $3.10 | 381250 |
| 2023-03-09 | 3.15 | $3.21 | 231520 |
| 2023-03-08 | 3.25 | $3.35 | 337980 |
| 2023-03-07 | 3.34 | $3.36 | 421320 |
| 2023-03-06 | 3.46 | $3.57 | 451770 |
| 2023-03-03 | 3.55 | $3.85 | 360040 |
| 2023-03-02 | 3.58 | $3.70 | 259870 |
| 2023-03-01 | 3.67 | $3.68 | 440220 |
| 2023-02-28 | 3.80 | $3.89 | 370640 |
| 2023-02-27 | 3.90 | $4.07 | 492320 |
| 2023-02-24 | 3.97 | $3.70 | 452830 |
| 2023-02-23 | 4.19 | $3.80 | 746540 |
| 2023-02-22 | 4.43 | $4.20 | 390340 |
| 2023-02-21 | 4.61 | $4.30 | 467320 |
| 2023-02-17 | 4.80 | $4.83 | 227190 |
| 2023-02-16 | 4.86 | $4.89 | 261940 |
| 2023-02-15 | 4.93 | $5.21 | 408090 |
| 2023-02-14 | 4.92 | $4.93 | 215270 |
| 2023-02-13 | 5.01 | $4.89 | 221230 |
| 2023-02-10 | 5.12 | $4.90 | 235740 |
| 2023-02-09 | 5.27 | $4.88 | 278400 |
| 2023-02-08 | 5.46 | $5.04 | 313830 |
| 2023-02-07 | 5.64 | $5.20 | 331050 |
| 2023-02-06 | 5.82 | $5.32 | 482150 |
| 2023-02-03 | 5.99 | $5.66 | 295110 |
| 2023-02-02 | 6.10 | $5.96 | 337960 |
| 2023-02-01 | 6.13 | $6.00 | 160070 |
| 2023-01-31 | 6.16 | $5.99 | 228860 |
| 2023-01-30 | 6.20 | $5.77 | 235170 |
| 2023-01-27 | 6.31 | $5.73 | 283720 |
| 2023-01-26 | 6.46 | $5.98 | 179340 |
| 2023-01-25 | 6.56 | $6.22 | 217020 |
| 2023-01-24 | 6.60 | $6.24 | 183260 |
| 2023-01-23 | 6.64 | $6.37 | 234060 |
| 2023-01-20 | 6.64 | $6.34 | 171550 |
| 2023-01-19 | 6.64 | $6.26 | 167220 |
| 2023-01-18 | 6.66 | $6.32 | 205250 |
| 2023-01-17 | 6.67 | $6.84 | 127620 |
| 2023-01-13 | 6.50 | $6.87 | 180850 |
| 2023-01-12 | 6.28 | $6.85 | 260410 |
| 2023-01-11 | 6.02 | $6.28 | 163920 |
| 2023-01-10 | 5.87 | $6.52 | 138330 |
| 2023-01-09 | 5.62 | $6.36 | 265070 |
| 2023-01-06 | 5.36 | $5.83 | 162430 |
| 2023-01-05 | 5.22 | $5.71 | 160900 |
| 2023-01-04 | 5.08 | $5.88 | 215870 |
| 2023-01-03 | 4.87 | $5.40 | 190750 |
| 2022-12-30 | 4.77 | $5.32 | 227940 |
| 2022-12-29 | 4.67 | $5.11 | 200080 |
| 2022-12-28 | 4.64 | $4.83 | 221760 |
| 2022-12-27 | 4.69 | $5.18 | 163160 |
| 2022-12-23 | 4.65 | $5.16 | 257840 |
| 2022-12-22 | 4.62 | $4.95 | 211430 |
| 2022-12-21 | 4.66 | $5.17 | 274580 |
| 2022-12-20 | 4.65 | $5.62 | 536140 |
| 2022-12-19 | 4.51 | $4.55 | 180710 |
| 2022-12-16 | 4.69 | $4.82 | 244110 |
| 2022-12-15 | 4.83 | $5.00 | 153720 |
| 2022-12-14 | 4.97 | $5.03 | 196040 |
| 2022-12-13 | 5.14 | $5.02 | 229030 |
| 2022-12-12 | 5.36 | $5.08 | 221160 |
| 2022-12-09 | 5.62 | $5.22 | 191650 |
| 2022-12-08 | 5.90 | $5.17 | 231460 |
| 2022-12-07 | 6.27 | $5.34 | 332980 |
| 2022-12-06 | 6.68 | $5.79 | 268510 |
| 2022-12-05 | 7.03 | $6.10 | 326760 |
| 2022-12-02 | 7.37 | $6.68 | 331920 |
| 2022-12-01 | 7.60 | $6.90 | 474150 |
| 2022-11-30 | 7.80 | $7.20 | 303090 |
| 2022-11-29 | 7.95 | $7.71 | 116880 |
| 2022-11-28 | 7.97 | $7.47 | 103740 |
| 2022-11-25 | 8.07 | $7.85 | 82590 |
| 2022-11-23 | 8.05 | $7.64 | 129990 |
| 2022-11-22 | 8.10 | $7.61 | 138690 |
| 2022-11-21 | 8.16 | $7.15 | 159350 |
| 2022-11-18 | 8.36 | $8.08 | 180240 |
| 2022-11-17 | 8.31 | $7.52 | 171840 |
| 2022-11-16 | 8.42 | $8.11 | 88160 |
| 2022-11-15 | 8.35 | $8.12 | 224210 |
| 2022-11-14 | 8.25 | $8.52 | 196270 |
| 2022-11-11 | 7.99 | $8.48 | 510670 |
| 2022-11-10 | 7.68 | $8.45 | 501800 |
| 2022-11-09 | 7.30 | $7.12 | 336910 |
| 2022-11-08 | 7.25 | $7.62 | 441090 |
| 2022-11-07 | 7.03 | $7.27 | 164800 |
| 2022-11-04 | 6.87 | $7.39 | 639750 |
| 2022-11-03 | 6.63 | $6.31 | 102730 |
| 2022-11-02 | 6.68 | $6.51 | 197790 |
| 2022-11-01 | 6.67 | $6.82 | 193840 |
| 2022-10-31 | 6.56 | $6.90 | 310660 |
| 2022-10-28 | 6.40 | $6.63 | 165530 |
| 2022-10-27 | 6.29 | $6.52 | 135310 |
| 2022-10-26 | 6.19 | $6.82 | 264130 |
| 2022-10-25 | 5.97 | $6.46 | 253910 |
| 2022-10-24 | 5.83 | $6.10 | 119840 |
| 2022-10-21 | 5.77 | $6.24 | 257450 |
| 2022-10-20 | 5.65 | $5.76 | 165070 |
| 2022-10-19 | 5.67 | $5.71 | 162600 |
| 2022-10-18 | 5.72 | $5.85 | 129130 |
| 2022-10-17 | 5.74 | $5.84 | 168000 |
| 2022-10-14 | 5.77 | $5.59 | 234350 |
| 2022-10-13 | 5.89 | $6.10 | 296640 |
| 2022-10-12 | 5.89 | $5.94 | 185740 |
| 2022-10-11 | 5.95 | $5.75 | 197420 |
| 2022-10-10 | 6.08 | $5.68 | 276820 |
| 2022-10-07 | 6.28 | $6.01 | 162220 |
| 2022-10-06 | 6.42 | $6.54 | 220130 |
| 2022-10-05 | 6.42 | $6.61 | 415570 |
| 2022-10-04 | 6.41 | $7.44 | 550990 |
| 2022-10-03 | 6.15 | $6.87 | 509080 |
| 2022-09-30 | 6.01 | $6.05 | 309990 |
| 2022-09-29 | 6.12 | $5.96 | 216090 |
| 2022-09-28 | 6.29 | $6.43 | 439560 |
| 2022-09-27 | 6.35 | $6.00 | 408590 |
| 2022-09-26 | 6.58 | $6.14 | 402590 |
| 2022-09-23 | 6.82 | $6.47 | 431810 |
| 2022-09-22 | 7.02 | $6.55 | 332770 |
| 2022-09-21 | 7.24 | $6.90 | 518450 |
| 2022-09-20 | 7.40 | $6.70 | 620100 |
| 2022-09-19 | 7.67 | $7.25 | 460250 |
| 2022-09-16 | 7.83 | $7.59 | 809000 |
| 2022-09-15 | 7.93 | $8.50 | 773760 |
| 2022-09-14 | 7.75 | $8.70 | 1.1M |
| 2022-09-13 | 7.49 | $8.91 | 5.8M |
| 2022-09-12 | 7.10 | $7.95 | 508110 |
| 2022-09-09 | 6.95 | $7.58 | 526130 |
| 2022-09-08 | 6.89 | $7.20 | 291260 |
| 2022-09-07 | 6.95 | $7.17 | 346130 |
| 2022-09-06 | 7.04 | $6.89 | 290820 |
| 2022-09-02 | 7.27 | $7.20 | 234270 |
| 2022-09-01 | 7.45 | $7.20 | 452710 |
| 2022-08-31 | 7.69 | $8.00 | 662390 |
| 2022-08-30 | 7.74 | $7.17 | 327530 |
| 2022-08-29 | 8.07 | $7.95 | 396050 |
| 2022-08-26 | 8.25 | $7.89 | 290410 |
| 2022-08-25 | 8.49 | $8.34 | 216800 |
| 2022-08-24 | 8.65 | $8.55 | 141200 |
| 2022-08-23 | 8.79 | $8.45 | 215960 |
| 2022-08-22 | 8.99 | $8.12 | 433100 |
| 2022-08-19 | 9.36 | $9.04 | 377180 |
| 2022-08-18 | 9.52 | $9.11 | 222610 |
| 2022-08-17 | 9.70 | $9.12 | 433090 |
| 2022-08-16 | 9.92 | $9.60 | 513970 |
| 2022-08-15 | 10.04 | $9.88 | 293140 |
| 2022-08-12 | 10.10 | $10.10 | 348580 |
| 2022-08-11 | 10.11 | $9.90 | 416170 |
| 2022-08-10 | 10.18 | $10.10 | 250730 |
| 2022-08-09 | 10.21 | $10.00 | 478980 |
| 2022-08-08 | 10.28 | $10.30 | 643730 |
| 2022-08-05 | 10.27 | $10.10 | 627180 |
| 2022-08-04 | 10.33 | $10.40 | 1.0M |
| 2022-08-03 | 10.31 | $10.30 | 468610 |
| 2022-08-02 | 10.31 | $10.50 | 393210 |
| 2022-08-01 | 10.26 | $11.60 | 737030 |
| 2022-07-29 | 9.85 | $10.30 | 208240 |
| 2022-07-28 | 9.77 | $10.20 | 243070 |
| 2022-07-27 | 9.72 | $9.71 | 265230 |
| 2022-07-26 | 9.81 | $9.86 | 193750 |
| 2022-07-25 | 9.89 | $10.00 | 258870 |
| 2022-07-22 | 9.95 | $10.20 | 315310 |
| 2022-07-21 | 9.97 | $10.70 | 292730 |
| 2022-07-20 | 9.84 | $10.30 | 332330 |
| 2022-07-19 | 9.83 | $10.40 | 298410 |
| 2022-07-18 | 9.79 | $10.50 | 492390 |
| 2022-07-15 | 9.73 | $10.20 | 255520 |
| 2022-07-14 | 9.76 | $9.89 | 657630 |
| 2022-07-13 | 9.92 | $10.10 | 299490 |
| 2022-07-12 | 10.06 | $10.60 | 270780 |
| 2022-07-11 | 10.08 | $10.10 | 364010 |
| 2022-07-08 | 10.29 | $10.90 | 413670 |
| 2022-07-07 | 10.30 | $10.20 | 461030 |
| 2022-07-06 | 10.56 | $9.37 | 555280 |
| 2022-07-05 | 11.15 | $10.10 | 602790 |
| 2022-07-01 | 11.65 | $10.90 | 443050 |
| 2022-06-30 | 12.02 | $11.10 | 325040 |
| 2022-06-29 | 12.41 | $11.50 | 557520 |
| 2022-06-28 | 12.77 | $12.10 | 490170 |
| 2022-06-27 | 13.02 | $12.40 | 692480 |
| 2022-06-24 | 13.23 | $12.75 | 2.1M |
| 2022-06-23 | 13.37 | $12.40 | 625730 |
| 2022-06-22 | 13.66 | $13.30 | 588620 |
| 2022-06-21 | 13.73 | $13.70 | 1.0M |
| 2022-06-17 | 13.69 | $14.20 | 1.3M |
| 2022-06-16 | 13.47 | $14.60 | 1.5M |
| 2022-06-15 | 13.08 | $13.80 | 716060 |
| 2022-06-14 | 12.86 | $12.90 | 504420 |
| 2022-06-13 | 12.88 | $12.60 | 869810 |
| 2022-06-10 | 13.01 | $13.60 | 1.5M |
| 2022-06-09 | 12.85 | $12.60 | 494480 |
| 2022-06-08 | 12.98 | $13.00 | 619670 |
| 2022-06-07 | 13.01 | $13.10 | 464230 |
| 2022-06-06 | 13.03 | $13.50 | 578220 |
| 2022-06-03 | 12.93 | $13.20 | 702260 |
| 2022-06-02 | 12.90 | $14.30 | 1.2M |
| 2022-06-01 | 12.53 | $14.40 | 1.1M |
| 2022-05-31 | 12.06 | $13.20 | 1.0M |
| 2022-05-27 | 11.88 | $12.80 | 604840 |
| 2022-05-26 | 11.80 | $12.40 | 567840 |
| 2022-05-25 | 11.85 | $12.80 | 757600 |
| 2022-05-24 | 11.81 | $12.20 | 761350 |
| 2022-05-23 | 11.96 | $13.10 | 587520 |
| 2022-05-20 | 11.88 | $12.60 | 580000 |
| 2022-05-19 | 11.96 | $13.70 | 983650 |
| 2022-05-18 | 11.74 | $12.60 | 712930 |
| 2022-05-17 | 11.84 | $13.40 | 566550 |
| 2022-05-16 | 11.74 | $13.40 | 885260 |
| 2022-05-13 | 11.64 | $13.40 | 906490 |
| 2022-05-12 | 11.55 | $11.80 | 1.7M |
| 2022-05-11 | 11.98 | $11.40 | 1.1M |
| 2022-05-10 | 12.65 | $12.50 | 1.0M |
| 2022-05-09 | 13.16 | $12.80 | 1.2M |
| 2022-05-06 | 13.70 | $15.40 | 1.6M |
| 2022-05-05 | 13.57 | $16.10 | 8.8M |
| 2022-05-04 | 13.21 | $14.00 | 1.9M |
| 2022-05-03 | 13.46 | $14.60 | 1.6M |
| 2022-05-02 | 13.61 | $13.00 | 1.1M |
| 2022-04-29 | 14.32 | $14.10 | 702060 |
| 2022-04-28 | 14.86 | $14.90 | 985340 |
| 2022-04-27 | 15.29 | $14.60 | 1.3M |
| 2022-04-26 | 15.92 | $15.40 | 3.1M |
| 2022-04-25 | 16.46 | $14.00 | 1.2M |
| 2022-04-22 | 17.56 | $15.00 | 1.1M |
| 2022-04-21 | 18.59 | $15.70 | 1.5M |
| 2022-04-20 | 19.63 | $15.40 | 1.9M |
| 2022-04-19 | 20.96 | $17.40 | 1.7M |
| 2022-04-18 | 21.94 | $18.20 | 1.9M |
| 2022-04-14 | 22.84 | $20.10 | 1.6M |
| 2022-04-13 | 23.30 | $21.80 | 2.7M |
| 2022-04-12 | 23.28 | $20.00 | 1.9M |
| 2022-04-11 | 23.76 | $22.10 | 2.5M |
| 2022-04-08 | 23.64 | $21.60 | 3.6M |
| 2022-04-07 | 23.58 | $20.00 | 2.2M |
| 2022-04-06 | 23.96 | $21.00 | 2.6M |
| 2022-04-05 | 24.03 | $21.00 | 2.9M |
| 2022-04-04 | 24.04 | $22.50 | 5.4M |
| 2022-04-01 | 23.50 | $21.60 | 5.7M |
| 2022-03-31 | 23.04 | $23.00 | 18.8M |
| 2022-03-30 | 21.96 | $23.90 | 11.4M |
| 2022-03-29 | 20.29 | $25.90 | 38.6M |
| 2022-03-28 | 17.54 | $23.20 | 38.5M |
| 2022-03-25 | 15.00 | $12.80 | 7.0M |
| 2022-03-24 | 15.13 | $13.20 | 8.0M |
| 2022-03-23 | 15.13 | $12.80 | 5.9M |
| 2022-03-22 | 15.20 | $13.10 | 8.4M |
| 2022-03-21 | 15.14 | $12.40 | 4.0M |
| 2022-03-18 | 15.23 | $13.50 | 6.3M |
| 2022-03-17 | 14.93 | $13.80 | 6.2M |
| 2022-03-16 | 14.41 | $13.70 | 8.8M |
| 2022-03-15 | 13.75 | $15.20 | 33.1M |
| 2022-03-14 | 12.41 | $13.90 | 5.9M |
| 2022-03-11 | 11.13 | $18.80 | 34.1M |
| 2022-03-10 | 7.98 | $15.00 | 22.1M |
| 2022-03-09 | 5.32 | $6.30 | 4.7M |
| 2022-03-08 | 4.82 | $10.00 | 20.3M |
| 2022-03-07 | 3.03 | $3.30 | 620580 |
| 2022-03-04 | 2.97 | $3.08 | 371710 |
| 2022-03-03 | 2.97 | $2.94 | 50900 |
| 2022-03-02 | 3.02 | $3.01 | 75330 |
| 2022-03-01 | 3.07 | $3.08 | 52810 |
| 2022-02-28 | 3.11 | $3.10 | 45040 |
| 2022-02-25 | 3.16 | $2.97 | 46420 |
| 2022-02-24 | 3.27 | $3.16 | 243540 |
| 2022-02-23 | 3.34 | $2.93 | 75640 |
| 2022-02-22 | 3.51 | $2.97 | 49070 |
| 2022-02-18 | 3.71 | $3.50 | 34430 |
| 2022-02-17 | 3.79 | $3.72 | 131300 |
| 2022-02-16 | 3.82 | $3.90 | 20790 |
| 2022-02-15 | 3.80 | $3.90 | 12300 |
| 2022-02-14 | 3.79 | $3.88 | 8940 |
| 2022-02-11 | 3.78 | $3.79 | 12680 |
| 2022-02-10 | 3.80 | $3.90 | 16850 |
| 2022-02-09 | 3.80 | $3.89 | 17160 |
| 2022-02-08 | 3.81 | $3.87 | 13360 |
| 2022-02-07 | 3.83 | $3.90 | 17910 |
| 2022-02-04 | 3.85 | $3.94 | 27910 |
| 2022-02-03 | 3.87 | $3.84 | 10100 |
| 2022-02-02 | 3.94 | $3.99 | 16210 |
| 2022-02-01 | 3.98 | $4.20 | 24190 |
| 2022-01-31 | 3.97 | $4.10 | 25630 |
| 2022-01-28 | 4.01 | $4.00 | 15630 |
| 2022-01-27 | 4.09 | $3.79 | 15300 |
| 2022-01-26 | 4.26 | $4.08 | 11600 |
| 2022-01-25 | 4.38 | $4.49 | 8000 |
| 2022-01-24 | 4.42 | $4.48 | 18930 |
| 2022-01-21 | 4.47 | $4.55 | 8080 |
| 2022-01-20 | 4.53 | $4.60 | 9600 |
| 2022-01-19 | 4.58 | $4.71 | 20570 |
| 2022-01-18 | 4.63 | $4.59 | 13600 |
| 2022-01-14 | 4.74 | $4.50 | 12480 |
| 2022-01-13 | 4.91 | $4.41 | 28260 |
| 2022-01-12 | 5.15 | $4.92 | 15790 |
| 2022-01-11 | 5.30 | $4.88 | 29400 |
| 2022-01-10 | 5.50 | $4.99 | 15900 |
| 2022-01-07 | 5.72 | $5.38 | 7890 |
| 2022-01-06 | 5.88 | $5.36 | 14960 |
| 2022-01-05 | 6.08 | $5.68 | 23270 |
| 2022-01-04 | 6.23 | $6.09 | 8800 |
| 2022-01-03 | 6.29 | $6.20 | 18080 |
| 2021-12-31 | 6.34 | $6.14 | 37090 |
| 2021-12-30 | 6.42 | $6.25 | 30870 |
| 2021-12-29 | 6.50 | $6.50 | 33730 |
| 2021-12-28 | 6.52 | $6.32 | 37060 |
| 2021-12-27 | 6.61 | $6.68 | 17980 |
| 2021-12-23 | 6.61 | $6.76 | 35640 |
| 2021-12-22 | 6.60 | $7.16 | 19200 |
| 2021-12-21 | 6.48 | $7.30 | 46540 |
| 2021-12-20 | 6.29 | $7.06 | 35520 |
| 2021-12-17 | 6.15 | $6.90 | 35020 |
| 2021-12-16 | 6.05 | $6.89 | 63770 |
| 2021-12-15 | 5.94 | $6.50 | 25580 |
| 2021-12-14 | 5.96 | $6.52 | 22800 |
| 2021-12-13 | 6.00 | $6.64 | 23250 |
| 2021-12-10 | 6.04 | $6.78 | 21940 |
| 2021-12-09 | 6.06 | $6.80 | 21090 |
| 2021-12-08 | 6.11 | $7.12 | 26730 |
| 2021-12-07 | 6.10 | $7.30 | 25160 |
| 2021-12-06 | 6.06 | $7.54 | 15350 |
| 2021-12-03 | 5.97 | $7.90 | 45360 |
| 2021-12-02 | 5.78 | $7.50 | 26020 |
| 2021-12-01 | 5.71 | $7.28 | 22290 |
| 2021-11-30 | 5.75 | $7.50 | 34290 |
| 2021-11-29 | 5.76 | $6.90 | 30360 |
| 2021-11-26 | 6.01 | $6.82 | 29800 |
| 2021-11-24 | 6.40 | $7.40 | 23300 |
| 2021-11-23 | 6.73 | $7.10 | 27830 |
| 2021-11-22 | 7.28 | $7.28 | 40910 |
| 2021-11-19 | 7.94 | $8.00 | 32940 |
| 2021-11-18 | 8.57 | $7.80 | 30640 |
| 2021-11-17 | 9.44 | $8.00 | 76760 |
| 2021-11-16 | 10.47 | $8.00 | 111840 |
| 2021-11-15 | 11.77 | $9.63 | 114550 |
| 2021-11-12 | 12.87 | $10.50 | 61290 |
| 2021-11-11 | 13.96 | $10.70 | 102180 |
| 2021-11-10 | 15.23 | $10.40 | 336540 |
| 2021-11-09 | 16.89 | $16.80 | 15760 |
| 2021-11-08 | 16.89 | $16.50 | 10240 |
| 2021-11-05 | 16.98 | $16.30 | 12930 |
| 2021-11-04 | 17.15 | $16.20 | 13160 |
| 2021-11-03 | 17.39 | $16.70 | 10300 |
| 2021-11-02 | 17.51 | $16.90 | 12630 |
| 2021-11-01 | 17.59 | $17.10 | 7870 |
| 2021-10-29 | 17.62 | $16.60 | 9680 |
| 2021-10-28 | 17.81 | $17.10 | 12510 |
| 2021-10-27 | 17.87 | $17.60 | 24320 |
| 2021-10-26 | 17.78 | $18.60 | 7900 |
| 2021-10-25 | 17.34 | $18.00 | 32640 |
| 2021-10-22 | 16.98 | $17.40 | 17330 |
| 2021-10-21 | 16.74 | $17.10 | 10860 |
| 2021-10-20 | 16.53 | $16.90 | 10030 |
| 2021-10-19 | 16.34 | $16.20 | 8360 |
| 2021-10-18 | 16.34 | $16.05 | 17990 |
| 2021-10-15 | 16.37 | $17.60 | 27760 |
| 2021-10-14 | 15.93 | $17.40 | 10260 |
| 2021-10-13 | 15.45 | $17.10 | 15410 |
| 2021-10-12 | 14.98 | $16.40 | 10650 |
| 2021-10-11 | 14.63 | $14.90 | 11030 |
| 2021-10-08 | 14.70 | $15.20 | 9790 |
| 2021-10-07 | 14.70 | $14.70 | 13500 |
| 2021-10-06 | 14.87 | $14.10 | 19580 |
| 2021-10-05 | 15.29 | $15.30 | 12380 |
| 2021-10-04 | 15.44 | $15.10 | 16020 |
| 2021-10-01 | 15.69 | $15.00 | 26840 |
| 2021-09-30 | 16.05 | $14.90 | 33150 |
| 2021-09-29 | 16.52 | $15.20 | 15380 |
| 2021-09-28 | 17.01 | $15.60 | 42220 |
| 2021-09-27 | 17.49 | $17.20 | 17970 |
| 2021-09-24 | 17.58 | $17.40 | 27820 |
| 2021-09-23 | 17.62 | $17.90 | 8450 |
| 2021-09-22 | 17.52 | $17.20 | 42470 |
| 2021-09-21 | 17.62 | $17.70 | 9930 |
| 2021-09-20 | 17.59 | $17.70 | 17580 |
| 2021-09-17 | 17.56 | $17.00 | 12860 |
| 2021-09-16 | 17.75 | $16.80 | 10500 |
| 2021-09-15 | 18.05 | $17.00 | 11600 |
| 2021-09-14 | 18.36 | $17.90 | 22550 |
| 2021-09-13 | 18.45 | $17.60 | 10910 |
| 2021-09-10 | 18.66 | $17.60 | 10890 |
| 2021-09-09 | 18.92 | $17.60 | 19400 |
| 2021-09-08 | 19.23 | $18.40 | 20170 |
| 2021-09-07 | 19.37 | $19.20 | 16400 |
| 2021-09-03 | 19.27 | $19.80 | 52350 |
| 2021-09-02 | 18.96 | $18.60 | 433700 |
| 2021-09-01 | 18.97 | $21.50 | 281000 |
| 2021-08-31 | 18.06 | $19.30 | 12640 |
| 2021-08-30 | 17.66 | $20.20 | 21660 |
| 2021-08-27 | 16.90 | $19.60 | 64000 |
| 2021-08-26 | 16.19 | $17.10 | 15710 |
| 2021-08-25 | 16.14 | $16.60 | 10740 |
| 2021-08-24 | 16.26 | $18.00 | 7650 |
| 2021-08-23 | 16.00 | $18.00 | 14790 |
| 2021-08-20 | 15.71 | $15.80 | 8110 |
| 2021-08-19 | 16.09 | $15.80 | 22760 |
| 2021-08-18 | 16.60 | $15.70 | 28030 |
| 2021-08-17 | 17.28 | $17.10 | 6620 |
| 2021-08-16 | 17.70 | $17.90 | 10400 |
| 2021-08-13 | 18.00 | $18.50 | 4810 |
| 2021-08-12 | 18.21 | $18.70 | 9830 |
| 2021-08-11 | 18.44 | $19.10 | 18880 |
| 2021-08-10 | 18.63 | $19.00 | 19920 |
| 2021-08-09 | 18.93 | $18.50 | 14290 |
| 2021-08-06 | 19.49 | $19.00 | 28820 |
| 2021-08-05 | 20.05 | $20.00 | 21810 |
| 2021-08-04 | 20.45 | $21.00 | 16460 |
| 2021-08-03 | 20.67 | $20.70 | 17220 |
| 2021-08-02 | 21.05 | $21.00 | 31530 |
| 2021-07-30 | 21.47 | $23.00 | 23530 |
| 2021-07-29 | 21.38 | $21.60 | 22150 |
| 2021-07-28 | 21.75 | $23.90 | 2700 |
| 2021-07-27 | 21.51 | $22.70 | 2850 |
| 2021-07-26 | 21.65 | $22.90 | 5100 |
| 2021-07-23 | 21.79 | $22.80 | 6120 |
| 2021-07-22 | 22.05 | $22.80 | 14870 |
| 2021-07-21 | 22.41 | $23.70 | 8310 |
| 2021-07-20 | 22.61 | $22.50 | 20470 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.89
2026-07-17
Close Price
$19.05
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.44
Average
48.09
Maximum
90.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.89 | $19.05 | 1.8M |
| 2026-07-16 | 34.19 | $18.43 | 2.5M |
| 2026-07-15 | 37.98 | $20.89 | 1.6M |
| 2026-07-14 | 39.62 | $21.86 | 1.3M |
| 2026-07-13 | 35.73 | $20.43 | 1.7M |
| 2026-07-10 | 37.24 | $21.38 | 1.2M |
| 2026-07-09 | 37.92 | $21.80 | 1.2M |
| 2026-07-08 | 35.23 | $20.79 | 1.8M |
| 2026-07-07 | 36.60 | $21.71 | 1.7M |
| 2026-07-06 | 39.42 | $23.49 | 1.0M |
| 2026-07-02 | 39.64 | $23.62 | 1.9M |
| 2026-07-01 | 38.30 | $23.07 | 2.0M |
| 2026-06-30 | 38.79 | $23.40 | 1.6M |
| 2026-06-29 | 38.75 | $23.38 | 1.9M |
| 2026-06-26 | 39.24 | $23.74 | 10.7M |
| 2026-06-25 | 35.22 | $21.89 | 1.8M |
| 2026-06-24 | 34.80 | $21.70 | 3.1M |
| 2026-06-23 | 36.50 | $23.14 | 2.2M |
| 2026-06-22 | 38.91 | $25.05 | 1.3M |
| 2026-06-18 | 40.18 | $26.01 | 3.3M |
| 2026-06-17 | 39.32 | $25.57 | 2.5M |
| 2026-06-16 | 40.58 | $26.57 | 2.3M |
| 2026-06-15 | 42.21 | $27.84 | 2.9M |
| 2026-06-12 | 38.35 | $25.76 | 2.1M |
| 2026-06-11 | 37.27 | $25.19 | 2.7M |
| 2026-06-10 | 32.90 | $22.98 | 2.6M |
| 2026-06-09 | 34.85 | $24.85 | 2.7M |
| 2026-06-08 | 36.47 | $26.33 | 2.3M |
| 2026-06-05 | 36.58 | $26.43 | 3.4M |
| 2026-06-04 | 41.15 | $30.32 | 2.5M |
| 2026-06-03 | 43.58 | $32.15 | 1.3M |
| 2026-06-02 | 45.93 | $33.82 | 1.5M |
| 2026-06-01 | 44.25 | $32.84 | 1.6M |
| 2026-05-29 | 44.53 | $33.05 | 1.6M |
| 2026-05-28 | 44.69 | $33.17 | 1.4M |
| 2026-05-27 | 42.82 | $31.98 | 1.5M |
| 2026-05-26 | 44.30 | $33.22 | 1.6M |
| 2026-05-22 | 42.95 | $32.32 | 1.4M |
| 2026-05-21 | 44.04 | $33.29 | 2.2M |
| 2026-05-20 | 44.92 | $34.07 | 1.7M |
| 2026-05-19 | 43.72 | $33.19 | 3.4M |
| 2026-05-18 | 45.48 | $34.83 | 2.0M |
| 2026-05-15 | 46.93 | $36.16 | 4.2M |
| 2026-05-14 | 50.64 | $39.36 | 2.6M |
| 2026-05-13 | 56.26 | $43.63 | 2.1M |
| 2026-05-12 | 58.48 | $45.16 | 2.3M |
| 2026-05-11 | 56.95 | $43.71 | 4.2M |
| 2026-05-08 | 50.71 | $38.44 | 1.6M |
| 2026-05-07 | 51.30 | $38.88 | 3.0M |
| 2026-05-06 | 52.46 | $39.76 | 2.0M |
| 2026-05-05 | 46.75 | $35.37 | 1.5M |
| 2026-05-04 | 47.64 | $36.09 | 1.5M |
| 2026-05-01 | 51.03 | $38.73 | 2.1M |
| 2026-04-30 | 48.01 | $36.46 | 1.5M |
| 2026-04-29 | 44.80 | $34.21 | 2.3M |
| 2026-04-28 | 46.56 | $35.66 | 2.0M |
| 2026-04-27 | 49.70 | $38.12 | 1.1M |
| 2026-04-24 | 49.60 | $38.04 | 1.4M |
| 2026-04-23 | 49.37 | $37.86 | 2.4M |
| 2026-04-22 | 52.73 | $40.55 | 1.6M |
| 2026-04-21 | 51.40 | $39.41 | 3.6M |
| 2026-04-20 | 57.56 | $43.97 | 1.9M |
| 2026-04-17 | 57.85 | $44.17 | 2.8M |
| 2026-04-16 | 54.07 | $40.72 | 1.5M |
| 2026-04-15 | 53.62 | $40.33 | 1.6M |
| 2026-04-14 | 55.42 | $41.70 | 2.5M |
| 2026-04-13 | 53.09 | $39.56 | 1.7M |
| 2026-04-10 | 50.73 | $37.50 | 2.5M |
| 2026-04-09 | 52.52 | $38.97 | 2.5M |
| 2026-04-08 | 50.29 | $37.00 | 3.0M |
| 2026-04-07 | 49.80 | $36.57 | 1.9M |
| 2026-04-06 | 49.16 | $35.99 | 2.0M |
| 2026-04-02 | 49.18 | $36.01 | 2.6M |
| 2026-04-01 | 48.19 | $35.05 | 2.4M |
| 2026-03-31 | 48.33 | $35.20 | 3.4M |
| 2026-03-30 | 43.41 | $30.47 | 2.8M |
| 2026-03-27 | 45.66 | $33.05 | 2.2M |
| 2026-03-26 | 43.65 | $31.18 | 2.2M |
| 2026-03-25 | 46.53 | $34.47 | 3.1M |
| 2026-03-24 | 45.23 | $33.22 | 2.5M |
| 2026-03-23 | 44.14 | $32.17 | 4.2M |
| 2026-03-20 | 41.88 | $30.00 | 11.7M |
| 2026-03-19 | 43.23 | $31.76 | 7.3M |
| 2026-03-18 | 46.88 | $36.24 | 4.5M |
| 2026-03-17 | 50.54 | $40.28 | 2.7M |
| 2026-03-16 | 49.65 | $39.32 | 3.6M |
| 2026-03-13 | 48.38 | $37.93 | 3.3M |
| 2026-03-12 | 50.28 | $40.12 | 2.2M |
| 2026-03-11 | 52.48 | $42.57 | 2.5M |
| 2026-03-10 | 54.58 | $44.85 | 4.9M |
| 2026-03-09 | 51.11 | $40.60 | 3.9M |
| 2026-03-06 | 49.55 | $38.79 | 4.1M |
| 2026-03-05 | 51.51 | $41.06 | 5.4M |
| 2026-03-04 | 57.84 | $47.67 | 3.4M |
| 2026-03-03 | 58.71 | $48.51 | 5.8M |
| 2026-03-02 | 66.96 | $55.74 | 6.0M |
| 2026-02-27 | 63.32 | $50.37 | 5.8M |
| 2026-02-26 | 62.96 | $49.87 | 4.4M |
| 2026-02-25 | 62.08 | $48.62 | 5.1M |
| 2026-02-24 | 60.88 | $46.94 | 4.1M |
| 2026-02-23 | 57.15 | $42.05 | 3.4M |
| 2026-02-20 | 56.36 | $41.07 | 7.1M |
| 2026-02-19 | 57.47 | $42.15 | 3.9M |
| 2026-02-18 | 56.36 | $40.68 | 6.5M |
| 2026-02-17 | 50.42 | $33.60 | 4.2M |
| 2026-02-13 | 52.28 | $35.55 | 3.7M |
| 2026-02-12 | 50.08 | $33.10 | 3.3M |
| 2026-02-11 | 52.75 | $35.93 | 2.3M |
| 2026-02-10 | 53.44 | $36.65 | 3.6M |
| 2026-02-09 | 55.45 | $38.76 | 3.6M |
| 2026-02-06 | 52.06 | $34.59 | 4.0M |
| 2026-02-05 | 51.33 | $33.72 | 5.3M |
| 2026-02-04 | 56.63 | $39.31 | 4.0M |
| 2026-02-03 | 59.51 | $42.07 | 6.1M |
| 2026-02-02 | 53.98 | $35.21 | 5.7M |
| 2026-01-30 | 56.25 | $37.35 | 9.0M |
| 2026-01-29 | 66.72 | $45.73 | 7.9M |
| 2026-01-28 | 76.32 | $51.69 | 5.3M |
| 2026-01-27 | 82.28 | $54.85 | 7.4M |
| 2026-01-26 | 79.78 | $49.59 | 10.7M |
| 2026-01-23 | 81.99 | $50.65 | 7.0M |
| 2026-01-22 | 80.03 | $46.69 | 7.0M |
| 2026-01-21 | 75.45 | $39.57 | 8.9M |
| 2026-01-20 | 83.63 | $42.77 | 7.3M |
| 2026-01-16 | 77.82 | $34.63 | 3.1M |
| 2026-01-15 | 77.78 | $34.59 | 2.9M |
| 2026-01-14 | 77.47 | $34.24 | 4.9M |
| 2026-01-13 | 77.12 | $33.84 | 5.1M |
| 2026-01-12 | 76.40 | $33.00 | 6.9M |
| 2026-01-09 | 70.10 | $27.13 | 2.5M |
| 2026-01-08 | 68.81 | $26.18 | 4.8M |
| 2026-01-07 | 81.19 | $29.74 | 2.8M |
| 2026-01-06 | 80.07 | $28.57 | 4.1M |
| 2026-01-05 | 79.66 | $28.15 | 6.7M |
| 2026-01-02 | 75.33 | $24.40 | 3.4M |
| 2025-12-31 | 74.46 | $23.77 | 4.0M |
| 2025-12-30 | 74.06 | $23.48 | 4.0M |
| 2025-12-29 | 73.76 | $23.26 | 7.7M |
| 2025-12-26 | 80.71 | $25.01 | 5.1M |
| 2025-12-24 | 80.66 | $24.96 | 6.5M |
| 2025-12-23 | 90.25 | $27.14 | 15.9M |
| 2025-12-22 | 88.72 | $24.52 | 20.3M |
| 2025-12-19 | 79.07 | $16.42 | 4.8M |
| 2025-12-18 | 76.58 | $15.36 | 1.9M |
| 2025-12-17 | 72.60 | $14.00 | 2.9M |
| 2025-12-16 | 69.85 | $13.23 | 1.6M |
| 2025-12-15 | 69.24 | $13.07 | 2.5M |
| 2025-12-12 | 72.09 | $13.40 | 2.6M |
| 2025-12-11 | 68.16 | $12.36 | 2.2M |
| 2025-12-10 | 65.00 | $11.66 | 1.1M |
| 2025-12-09 | 65.18 | $11.68 | 1.9M |
| 2025-12-08 | 63.29 | $11.28 | 1.2M |
| 2025-12-05 | 64.71 | $11.45 | 1.3M |
| 2025-12-04 | 69.19 | $11.97 | 943200 |
| 2025-12-03 | 66.97 | $11.44 | 801104 |
| 2025-12-02 | 68.30 | $11.59 | 1.4M |
| 2025-12-01 | 70.22 | $11.81 | 2.2M |
| 2025-11-28 | 69.82 | $11.70 | 1.6M |
| 2025-11-26 | 64.91 | $10.51 | 1.6M |
| 2025-11-25 | 62.32 | $9.98 | 1.2M |
| 2025-11-24 | 61.03 | $9.73 | 1.2M |
| 2025-11-21 | 60.36 | $9.60 | 2.5M |
| 2025-11-20 | 61.76 | $9.78 | 1.6M |
| 2025-11-19 | 69.87 | $10.73 | 1.4M |
| 2025-11-18 | 69.22 | $10.57 | 1.9M |
| 2025-11-17 | 69.07 | $10.53 | 3.7M |
| 2025-11-14 | 62.33 | $9.06 | 1.1M |
| 2025-11-13 | 63.04 | $9.14 | 2.1M |
| 2025-11-12 | 62.69 | $9.07 | 2.6M |
| 2025-11-11 | 57.32 | $8.10 | 1.4M |
| 2025-11-10 | 55.95 | $7.88 | 1.1M |
| 2025-11-07 | 54.51 | $7.65 | 785700 |
| 2025-11-06 | 51.83 | $7.24 | 657800 |
| 2025-11-05 | 52.84 | $7.38 | 1.1M |
| 2025-11-04 | 54.87 | $7.66 | 857400 |
| 2025-11-03 | 57.88 | $8.06 | 1.5M |
| 2025-10-31 | 55.19 | $7.60 | 1.7M |
| 2025-10-30 | 57.71 | $7.93 | 634900 |
| 2025-10-29 | 57.09 | $7.82 | 1.3M |
| 2025-10-28 | 58.49 | $8.01 | 2.6M |
| 2025-10-27 | 50.88 | $6.75 | 1.7M |
| 2025-10-24 | 52.40 | $6.96 | 1.0M |
| 2025-10-23 | 56.12 | $7.45 | 1.5M |
| 2025-10-22 | 57.38 | $7.61 | 1.7M |
| 2025-10-21 | 55.79 | $7.34 | 2.2M |
| 2025-10-20 | 67.96 | $8.70 | 1.4M |
| 2025-10-17 | 62.87 | $7.80 | 2.5M |
| 2025-10-16 | 76.16 | $8.84 | 3.4M |
| 2025-10-15 | 74.90 | $8.58 | 2.1M |
| 2025-10-14 | 71.04 | $7.89 | 1.6M |
| 2025-10-13 | 70.48 | $7.80 | 1.3M |
| 2025-10-10 | 68.20 | $7.45 | 3.7M |
| 2025-10-09 | 69.66 | $7.55 | 5.0M |
| 2025-10-08 | 67.04 | $7.16 | 2.0M |
| 2025-10-07 | 61.73 | $6.50 | 746900 |
| 2025-10-06 | 60.91 | $6.41 | 896329 |
| 2025-10-03 | 59.36 | $6.24 | 657514 |
| 2025-10-02 | 59.09 | $6.21 | 1.1M |
| 2025-10-01 | 63.69 | $6.55 | 984500 |
| 2025-09-30 | 60.70 | $6.20 | 432538 |
| 2025-09-29 | 62.52 | $6.33 | 819335 |
| 2025-09-26 | 60.16 | $6.06 | 1.4M |
| 2025-09-25 | 65.52 | $6.43 | 943316 |
| 2025-09-24 | 62.98 | $6.13 | 785810 |
| 2025-09-23 | 65.90 | $6.32 | 994700 |
| 2025-09-22 | 72.27 | $6.70 | 1.4M |
| 2025-09-19 | 70.56 | $6.46 | 1.4M |
| 2025-09-18 | 64.61 | $5.77 | 786309 |
| 2025-09-17 | 70.71 | $6.08 | 1.1M |
| 2025-09-16 | 70.28 | $6.03 | 898400 |
| 2025-09-15 | 73.57 | $6.19 | 1.3M |
| 2025-09-12 | 77.89 | $6.39 | 2.6M |
| 2025-09-11 | 74.55 | $5.92 | 1.7M |
| 2025-09-10 | 73.58 | $5.80 | 931663 |
| 2025-09-09 | 72.85 | $5.71 | 838200 |
| 2025-09-08 | 73.72 | $5.75 | 879945 |
| 2025-09-05 | 71.72 | $5.50 | 861936 |
| 2025-09-04 | 71.93 | $5.51 | 1.2M |
| 2025-09-03 | 69.22 | $5.19 | 1.3M |
| 2025-09-02 | 74.79 | $5.45 | 3.1M |
| 2025-08-29 | 65.72 | $4.55 | 845117 |
| 2025-08-28 | 61.14 | $4.24 | 724246 |
| 2025-08-27 | 60.00 | $4.17 | 460094 |
| 2025-08-26 | 58.68 | $4.09 | 486100 |
| 2025-08-25 | 57.85 | $4.04 | 706305 |
| 2025-08-22 | 62.87 | $4.25 | 849900 |
| 2025-08-21 | 59.18 | $4.02 | 698700 |
| 2025-08-20 | 52.80 | $3.69 | 150800 |
| 2025-08-19 | 51.49 | $3.63 | 260842 |
| 2025-08-18 | 55.38 | $3.79 | 224891 |
| 2025-08-15 | 55.89 | $3.81 | 1.8M |
| 2025-08-14 | 55.11 | $3.77 | 778400 |
| 2025-08-13 | 55.58 | $3.79 | 845400 |
| 2025-08-12 | 49.76 | $3.50 | 380754 |
| 2025-08-11 | 50.63 | $3.54 | 399447 |
| 2025-08-08 | 48.94 | $3.46 | 397953 |
| 2025-08-07 | 48.94 | $3.46 | 296341 |
| 2025-08-06 | 49.51 | $3.49 | 439861 |
| 2025-08-05 | 54.14 | $3.72 | 571220 |
| 2025-08-04 | 52.30 | $3.62 | 435500 |
| 2025-08-01 | 49.41 | $3.47 | 614788 |
| 2025-07-31 | 44.96 | $3.26 | 432800 |
| 2025-07-30 | 46.63 | $3.35 | 331500 |
| 2025-07-29 | 49.33 | $3.49 | 281656 |
| 2025-07-28 | 48.93 | $3.47 | 261736 |
| 2025-07-25 | 51.05 | $3.58 | 325685 |
| 2025-07-24 | 53.23 | $3.69 | 518011 |
| 2025-07-23 | 59.38 | $3.97 | 423700 |
| 2025-07-22 | 62.31 | $4.09 | 661300 |
| 2025-07-21 | 57.68 | $3.81 | 547919 |
| 2025-07-18 | 55.06 | $3.67 | 373576 |
| 2025-07-17 | 58.77 | $3.82 | 405700 |
| 2025-07-16 | 58.77 | $3.82 | 667700 |
| 2025-07-15 | 57.57 | $3.75 | 594308 |
| 2025-07-14 | 61.72 | $3.92 | 736733 |
| 2025-07-11 | 61.72 | $3.92 | 1.2M |
| 2025-07-10 | 57.30 | $3.65 | 712175 |
| 2025-07-09 | 54.14 | $3.48 | 684744 |
| 2025-07-08 | 47.87 | $3.19 | 365906 |
| 2025-07-07 | 48.09 | $3.20 | 683300 |
| 2025-07-03 | 46.72 | $3.14 | 421836 |
| 2025-07-02 | 46.72 | $3.14 | 556808 |
| 2025-07-01 | 46.72 | $3.14 | 523216 |
| 2025-06-30 | 46.52 | $3.13 | 436300 |
| 2025-06-27 | 45.74 | $3.09 | 570724 |
| 2025-06-26 | 47.72 | $3.21 | 691900 |
| 2025-06-25 | 48.89 | $3.28 | 793200 |
| 2025-06-24 | 47.31 | $3.19 | 862400 |
| 2025-06-23 | 47.78 | $3.22 | 1.7M |
| 2025-06-20 | 49.81 | $3.35 | 1.5M |
| 2025-06-18 | 45.77 | $3.11 | 1.1M |
| 2025-06-17 | 46.36 | $3.15 | 711100 |
| 2025-06-16 | 45.19 | $3.08 | 920400 |
| 2025-06-13 | 45.46 | $3.10 | 1.0M |
| 2025-06-12 | 49.69 | $3.40 | 2.9M |
| 2025-06-11 | 67.11 | $4.28 | 258700 |
| 2025-06-10 | 66.48 | $4.23 | 348200 |
| 2025-06-09 | 71.17 | $4.41 | 413533 |
| 2025-06-06 | 70.40 | $4.34 | 620203 |
| 2025-06-05 | 67.83 | $4.12 | 673393 |
| 2025-06-04 | 62.47 | $3.74 | 319929 |
| 2025-06-03 | 61.68 | $3.69 | 493000 |
| 2025-06-02 | 58.31 | $3.49 | 590313 |
| 2025-05-30 | 49.20 | $3.06 | 109405 |
| 2025-05-29 | 48.71 | $3.04 | 165677 |
| 2025-05-28 | 47.24 | $2.98 | 209546 |
| 2025-05-27 | 48.11 | $3.02 | 358234 |
| 2025-05-23 | 49.86 | $3.10 | 247220 |
| 2025-05-22 | 46.39 | $2.95 | 257444 |
| 2025-05-21 | 43.68 | $2.84 | 260899 |
| 2025-05-20 | 42.43 | $2.79 | 208933 |
| 2025-05-19 | 41.68 | $2.76 | 195945 |
| 2025-05-16 | 44.21 | $2.90 | 1.2M |
| 2025-05-15 | 46.11 | $3.00 | 225300 |
| 2025-05-14 | 45.89 | $2.99 | 270100 |
| 2025-05-13 | 51.49 | $3.27 | 177500 |
| 2025-05-12 | 53.49 | $3.36 | 197213 |
| 2025-05-09 | 56.25 | $3.48 | 160700 |
| 2025-05-08 | 55.34 | $3.43 | 131029 |
| 2025-05-07 | 54.62 | $3.39 | 186100 |
| 2025-05-06 | 55.90 | $3.45 | 197808 |
| 2025-05-05 | 51.58 | $3.21 | 131822 |
| 2025-05-02 | 51.98 | $3.23 | 149045 |
| 2025-05-01 | 55.26 | $3.39 | 157327 |
| 2025-04-30 | 56.54 | $3.45 | 244330 |
| 2025-04-29 | 55.73 | $3.40 | 122303 |
| 2025-04-28 | 57.14 | $3.47 | 247400 |
| 2025-04-25 | 57.74 | $3.50 | 142448 |
| 2025-04-24 | 59.50 | $3.59 | 200969 |
| 2025-04-23 | 56.41 | $3.37 | 270100 |
| 2025-04-22 | 57.16 | $3.41 | 295740 |
| 2025-04-21 | 60.43 | $3.58 | 477334 |
| 2025-04-17 | 62.22 | $3.67 | 399114 |
| 2025-04-16 | 59.43 | $3.45 | 833845 |
| 2025-04-15 | 55.45 | $3.17 | 193941 |
| 2025-04-14 | 57.76 | $3.29 | 332529 |
| 2025-04-11 | 55.41 | $3.13 | 381940 |
| 2025-04-10 | 50.51 | $2.83 | 228142 |
| 2025-04-09 | 49.28 | $2.76 | 242521 |
| 2025-04-08 | 43.55 | $2.46 | 162700 |
| 2025-04-07 | 47.27 | $2.68 | 212500 |
| 2025-04-04 | 45.04 | $2.57 | 352929 |
| 2025-04-03 | 46.75 | $2.67 | 245200 |
| 2025-04-02 | 51.99 | $2.95 | 115700 |
| 2025-04-01 | 53.00 | $3.00 | 158135 |
| 2025-03-31 | 58.15 | $3.24 | 196200 |
| 2025-03-28 | 55.04 | $3.06 | 386100 |
| 2025-03-27 | 65.90 | $3.48 | 249686 |
| 2025-03-26 | 62.19 | $3.26 | 173842 |
| 2025-03-25 | 69.36 | $3.48 | 335600 |
| 2025-03-24 | 68.25 | $3.41 | 237426 |
| 2025-03-21 | 66.09 | $3.28 | 211030 |
| 2025-03-20 | 65.23 | $3.23 | 119638 |
| 2025-03-19 | 65.54 | $3.24 | 244728 |
| 2025-03-18 | 69.74 | $3.37 | 770038 |
| 2025-03-17 | 62.56 | $2.96 | 149643 |
| 2025-03-14 | 59.44 | $2.82 | 137745 |
| 2025-03-13 | 60.46 | $2.85 | 239700 |
| 2025-03-12 | 57.69 | $2.73 | 184881 |
| 2025-03-11 | 55.19 | $2.63 | 112619 |
| 2025-03-10 | 52.82 | $2.54 | 162937 |
| 2025-03-07 | 55.29 | $2.62 | 98300 |
| 2025-03-06 | 57.54 | $2.69 | 209209 |
| 2025-03-05 | 54.27 | $2.56 | 229390 |
| 2025-03-04 | 47.80 | $2.34 | 183155 |
| 2025-03-03 | 45.12 | $2.26 | 131822 |
| 2025-02-28 | 47.13 | $2.33 | 97604 |
| 2025-02-27 | 45.14 | $2.27 | 132706 |
| 2025-02-26 | 47.70 | $2.36 | 133579 |
| 2025-02-25 | 48.87 | $2.40 | 141592 |
| 2025-02-24 | 53.21 | $2.54 | 121756 |
| 2025-02-21 | 48.90 | $2.40 | 312400 |
| 2025-02-20 | 60.19 | $2.70 | 141300 |
| 2025-02-19 | 62.48 | $2.75 | 117391 |
| 2025-02-18 | 64.33 | $2.79 | 164412 |
| 2025-02-14 | 63.82 | $2.77 | 203290 |
| 2025-02-13 | 71.60 | $2.93 | 411397 |
| 2025-02-12 | 71.60 | $2.93 | 483800 |
| 2025-02-11 | 63.59 | $2.61 | 248300 |
| 2025-02-10 | 62.97 | $2.59 | 114000 |
| 2025-02-07 | 61.73 | $2.55 | 154700 |
| 2025-02-06 | 63.75 | $2.59 | 179319 |
| 2025-02-05 | 63.75 | $2.59 | 237740 |
| 2025-02-04 | 58.88 | $2.43 | 174492 |
| 2025-02-03 | 57.87 | $2.40 | 339000 |
| 2025-01-31 | 55.07 | $2.32 | 239039 |
| 2025-01-30 | 57.81 | $2.38 | 764500 |
| 2025-01-29 | 45.91 | $2.10 | 133946 |
| 2025-01-28 | 48.22 | $2.15 | 101500 |
| 2025-01-27 | 46.69 | $2.12 | 115327 |
| 2025-01-24 | 47.13 | $2.13 | 54887 |
| 2025-01-23 | 47.56 | $2.14 | 120900 |
| 2025-01-22 | 46.17 | $2.11 | 113017 |
| 2025-01-21 | 47.77 | $2.15 | 200241 |
| 2025-01-17 | 47.77 | $2.15 | 118931 |
| 2025-01-16 | 47.36 | $2.14 | 171227 |
| 2025-01-15 | 44.01 | $2.06 | 257700 |
| 2025-01-14 | 45.74 | $2.11 | 287847 |
| 2025-01-13 | 42.30 | $2.03 | 121143 |
| 2025-01-10 | 44.65 | $2.10 | 98999 |
| 2025-01-08 | 43.37 | $2.07 | 175639 |
| 2025-01-07 | 46.07 | $2.15 | 106868 |
| 2025-01-06 | 47.48 | $2.19 | 116644 |
| 2025-01-03 | 47.10 | $2.18 | 269848 |
| 2025-01-02 | 50.62 | $2.28 | 111200 |
| 2024-12-31 | 48.04 | $2.21 | 196094 |
| 2024-12-30 | 51.70 | $2.31 | 422309 |
| 2024-12-27 | 43.51 | $2.11 | 86552 |
| 2024-12-26 | 45.34 | $2.16 | 217100 |
| 2024-12-24 | 39.55 | $2.04 | 69023 |
| 2024-12-23 | 39.04 | $2.03 | 146703 |
| 2024-12-20 | 40.00 | $2.06 | 80924 |
| 2024-12-19 | 38.57 | $2.03 | 155435 |
| 2024-12-18 | 38.09 | $2.02 | 227727 |
| 2024-12-17 | 42.76 | $2.17 | 301402 |
| 2024-12-16 | 41.40 | $2.14 | 180705 |
| 2024-12-13 | 44.41 | $2.23 | 191800 |
| 2024-12-12 | 47.32 | $2.31 | 79100 |
| 2024-12-11 | 50.05 | $2.38 | 169501 |
| 2024-12-10 | 47.59 | $2.32 | 107875 |
| 2024-12-09 | 47.59 | $2.32 | 252404 |
| 2024-12-06 | 43.40 | $2.22 | 188100 |
| 2024-12-05 | 44.07 | $2.24 | 128428 |
| 2024-12-04 | 43.24 | $2.22 | 239357 |
| 2024-12-03 | 46.53 | $2.32 | 117900 |
| 2024-12-02 | 43.68 | $2.25 | 234956 |
| 2024-11-29 | 46.72 | $2.34 | 57138 |
| 2024-11-27 | 46.32 | $2.33 | 67700 |
| 2024-11-26 | 45.94 | $2.32 | 134100 |
| 2024-11-25 | 47.54 | $2.37 | 122333 |
| 2024-11-22 | 49.85 | $2.44 | 157700 |
| 2024-11-21 | 48.14 | $2.39 | 100400 |
| 2024-11-20 | 50.09 | $2.45 | 148903 |
| 2024-11-19 | 50.09 | $2.45 | 133142 |
| 2024-11-18 | 50.09 | $2.45 | 263009 |
| 2024-11-15 | 50.38 | $2.46 | 1.8M |
| 2024-11-14 | 56.27 | $2.65 | 477000 |
| 2024-11-13 | 50.80 | $2.46 | 556026 |
| 2024-11-12 | 45.33 | $2.30 | 254745 |
| 2024-11-11 | 46.88 | $2.35 | 361432 |
| 2024-11-08 | 41.57 | $2.21 | 246107 |
| 2024-11-07 | 43.34 | $2.27 | 187287 |
| 2024-11-06 | 43.92 | $2.29 | 255248 |
| 2024-11-05 | 45.70 | $2.35 | 181328 |
| 2024-11-04 | 46.29 | $2.37 | 154400 |
| 2024-11-01 | 48.68 | $2.45 | 136600 |
| 2024-10-31 | 46.72 | $2.39 | 215955 |
| 2024-10-30 | 50.06 | $2.50 | 234008 |
| 2024-10-29 | 53.00 | $2.59 | 229200 |
| 2024-10-28 | 51.80 | $2.55 | 172000 |
| 2024-10-25 | 52.76 | $2.58 | 275200 |
| 2024-10-24 | 55.69 | $2.67 | 304600 |
| 2024-10-23 | 59.53 | $2.78 | 320238 |
| 2024-10-22 | 64.52 | $2.91 | 608800 |
| 2024-10-21 | 58.70 | $2.68 | 634700 |
| 2024-10-18 | 56.64 | $2.61 | 472400 |
| 2024-10-17 | 50.63 | $2.43 | 276042 |
| 2024-10-16 | 47.56 | $2.35 | 125900 |
| 2024-10-15 | 45.55 | $2.30 | 111513 |
| 2024-10-14 | 49.13 | $2.40 | 83291 |
| 2024-10-11 | 47.96 | $2.37 | 105624 |
| 2024-10-10 | 51.71 | $2.47 | 107917 |
| 2024-10-09 | 49.07 | $2.40 | 61900 |
| 2024-10-08 | 47.50 | $2.36 | 95146 |
| 2024-10-07 | 47.85 | $2.37 | 92984 |
| 2024-10-04 | 49.22 | $2.41 | 291461 |
| 2024-10-03 | 53.61 | $2.53 | 188900 |
| 2024-10-02 | 53.61 | $2.53 | 102800 |
| 2024-10-01 | 51.32 | $2.46 | 107331 |
| 2024-09-30 | 52.73 | $2.50 | 136457 |
| 2024-09-27 | 52.73 | $2.50 | 175316 |
| 2024-09-26 | 57.34 | $2.63 | 276877 |
| 2024-09-25 | 57.71 | $2.64 | 196540 |
| 2024-09-24 | 58.43 | $2.66 | 213100 |
| 2024-09-23 | 54.70 | $2.52 | 71869 |
| 2024-09-20 | 53.86 | $2.49 | 212317 |
| 2024-09-19 | 54.18 | $2.50 | 143780 |
| 2024-09-18 | 52.85 | $2.45 | 144100 |
| 2024-09-17 | 57.26 | $2.59 | 189972 |
| 2024-09-16 | 58.93 | $2.64 | 180600 |
| 2024-09-13 | 59.92 | $2.67 | 466242 |
| 2024-09-12 | 48.67 | $2.26 | 450816 |
| 2024-09-11 | 41.43 | $2.07 | 159479 |
| 2024-09-10 | 38.85 | $2.01 | 220965 |
| 2024-09-09 | 40.25 | $2.06 | 97004 |
| 2024-09-06 | 38.56 | $2.02 | 81300 |
| 2024-09-05 | 40.18 | $2.08 | 85835 |
| 2024-09-04 | 39.38 | $2.06 | 89900 |
| 2024-09-03 | 36.53 | $1.99 | 247598 |
| 2024-08-30 | 39.28 | $2.10 | 201318 |
| 2024-08-29 | 42.02 | $2.20 | 81119 |
| 2024-08-28 | 41.24 | $2.18 | 150239 |
| 2024-08-27 | 43.75 | $2.27 | 91048 |
| 2024-08-26 | 47.08 | $2.38 | 104600 |
| 2024-08-23 | 46.02 | $2.35 | 168700 |
| 2024-08-22 | 44.96 | $2.32 | 187707 |
| 2024-08-21 | 49.88 | $2.48 | 117147 |
| 2024-08-20 | 49.88 | $2.48 | 191203 |
| 2024-08-19 | 48.94 | $2.45 | 214900 |
| 2024-08-16 | 43.54 | $2.29 | 177034 |
| 2024-08-15 | 41.72 | $2.24 | 121669 |
| 2024-08-14 | 39.87 | $2.19 | 113500 |
| 2024-08-13 | 41.11 | $2.24 | 89900 |
| 2024-08-12 | 37.41 | $2.14 | 130540 |
| 2024-08-09 | 37.04 | $2.13 | 225848 |
| 2024-08-08 | 39.27 | $2.23 | 114748 |
| 2024-08-07 | 35.18 | $2.12 | 107700 |
| 2024-08-06 | 38.06 | $2.25 | 152000 |
| 2024-08-05 | 38.99 | $2.29 | 202600 |
| 2024-08-02 | 41.92 | $2.41 | 216065 |
| 2024-08-01 | 43.21 | $2.46 | 122953 |
| 2024-07-31 | 45.04 | $2.53 | 123614 |
| 2024-07-30 | 44.40 | $2.51 | 102100 |
| 2024-07-29 | 46.19 | $2.58 | 109733 |
| 2024-07-26 | 46.70 | $2.60 | 88857 |
| 2024-07-25 | 46.14 | $2.58 | 132300 |
| 2024-07-24 | 46.61 | $2.60 | 265500 |
| 2024-07-23 | 46.84 | $2.61 | 63200 |
| 2024-07-22 | 48.87 | $2.70 | 119669 |
| 2024-07-19 | 45.09 | $2.55 | 138375 |
| 2024-07-18 | 46.17 | $2.60 | 190320 |
| 2024-07-17 | 48.61 | $2.71 | 219005 |
| 2024-07-16 | 52.94 | $2.89 | 218927 |
| 2024-07-15 | 48.05 | $2.69 | 149964 |
| 2024-07-12 | 51.08 | $2.81 | 170590 |
| 2024-07-11 | 46.83 | $2.65 | 134768 |
| 2024-07-10 | 46.56 | $2.64 | 133483 |
| 2024-07-09 | 44.37 | $2.56 | 145936 |
| 2024-07-08 | 42.41 | $2.49 | 129021 |
| 2024-07-05 | 44.10 | $2.57 | 164787 |
| 2024-07-03 | 42.18 | $2.50 | 202600 |
| 2024-07-02 | 36.59 | $2.31 | 138094 |
| 2024-07-01 | 35.97 | $2.29 | 80487 |
| 2024-06-28 | 37.91 | $2.40 | 154071 |
| 2024-06-27 | 36.13 | $2.34 | 122675 |
| 2024-06-26 | 35.54 | $2.32 | 153295 |
| 2024-06-25 | 34.11 | $2.27 | 186854 |
| 2024-06-24 | 35.30 | $2.35 | 154654 |
| 2024-06-21 | 36.67 | $2.44 | 242254 |
| 2024-06-20 | 37.28 | $2.48 | 112160 |
| 2024-06-18 | 37.03 | $2.47 | 411146 |
| 2024-06-17 | 38.79 | $2.59 | 277469 |
| 2024-06-14 | 41.28 | $2.75 | 202065 |
| 2024-06-13 | 39.67 | $2.68 | 238343 |
| 2024-06-12 | 40.42 | $2.73 | 291475 |
| 2024-06-11 | 41.62 | $2.81 | 239337 |
| 2024-06-10 | 43.77 | $2.95 | 282456 |
| 2024-06-07 | 39.52 | $2.75 | 364870 |
| 2024-06-06 | 45.95 | $3.14 | 536592 |
| 2024-06-05 | 45.52 | $3.12 | 274339 |
| 2024-06-04 | 46.94 | $3.20 | 321024 |
| 2024-06-03 | 52.39 | $3.48 | 227903 |
| 2024-05-31 | 51.43 | $3.43 | 118939 |
| 2024-05-30 | 51.25 | $3.42 | 111174 |
| 2024-05-29 | 51.25 | $3.42 | 232699 |
| 2024-05-28 | 56.52 | $3.69 | 301846 |
| 2024-05-24 | 54.55 | $3.57 | 172642 |
| 2024-05-23 | 50.45 | $3.34 | 210767 |
| 2024-05-22 | 51.02 | $3.37 | 439837 |
| 2024-05-21 | 53.31 | $3.49 | 280352 |
| 2024-05-20 | 54.07 | $3.53 | 332385 |
| 2024-05-17 | 55.21 | $3.59 | 708512 |
| 2024-05-16 | 53.67 | $3.49 | 277147 |
| 2024-05-15 | 53.37 | $3.47 | 484681 |
| 2024-05-14 | 56.92 | $3.67 | 832856 |
| 2024-05-13 | 53.38 | $3.43 | 503312 |
| 2024-05-10 | 50.65 | $3.26 | 509672 |
| 2024-05-09 | 55.76 | $3.54 | 251070 |
| 2024-05-08 | 54.99 | $3.49 | 187009 |
| 2024-05-07 | 53.76 | $3.41 | 258064 |
| 2024-05-06 | 56.50 | $3.56 | 427096 |
| 2024-05-03 | 51.50 | $3.24 | 184225 |
| 2024-05-02 | 51.68 | $3.25 | 204538 |
| 2024-05-01 | 51.36 | $3.23 | 240973 |
| 2024-04-30 | 52.67 | $3.31 | 1.0M |
| 2024-04-29 | 58.52 | $3.64 | 738125 |
| 2024-04-26 | 61.26 | $3.78 | 367911 |
| 2024-04-25 | 59.72 | $3.66 | 371343 |
| 2024-04-24 | 61.26 | $3.74 | 252976 |
| 2024-04-23 | 63.59 | $3.86 | 469305 |
| 2024-04-22 | 59.02 | $3.49 | 304788 |
| 2024-04-19 | 62.23 | $3.65 | 719912 |
| 2024-04-18 | 61.36 | $3.58 | 350049 |
| 2024-04-17 | 63.76 | $3.70 | 557756 |
| 2024-04-16 | 64.97 | $3.76 | 553690 |
| 2024-04-15 | 66.97 | $3.86 | 902228 |
| 2024-04-12 | 66.97 | $3.86 | 2.4M |
| 2024-04-11 | 74.92 | $4.24 | 4.4M |
| 2024-04-10 | 66.60 | $3.40 | 375943 |
| 2024-04-09 | 65.56 | $3.32 | 396946 |
| 2024-04-08 | 67.55 | $3.40 | 906767 |
| 2024-04-05 | 64.34 | $3.15 | 850512 |
| 2024-04-04 | 67.12 | $3.26 | 1.1M |
| 2024-04-03 | 79.20 | $3.67 | 2.8M |
| 2024-04-02 | 76.23 | $3.37 | 3.5M |
| 2024-04-01 | 66.94 | $2.75 | 723340 |
| 2024-03-28 | 51.16 | $2.21 | 225480 |
| 2024-03-27 | 50.74 | $2.20 | 113465 |
| 2024-03-26 | 47.80 | $2.13 | 104371 |
| 2024-03-25 | 49.40 | $2.17 | 131773 |
| 2024-03-22 | 49.80 | $2.18 | 125333 |
| 2024-03-21 | 54.81 | $2.30 | 143117 |
| 2024-03-20 | 58.54 | $2.38 | 247660 |
| 2024-03-19 | 58.20 | $2.37 | 131745 |
| 2024-03-18 | 61.53 | $2.44 | 130000 |
| 2024-03-15 | 64.02 | $2.49 | 145668 |
| 2024-03-14 | 58.98 | $2.33 | 127667 |
| 2024-03-13 | 58.63 | $2.32 | 172885 |
| 2024-03-12 | 55.82 | $2.24 | 102008 |
| 2024-03-11 | 57.21 | $2.27 | 170236 |
| 2024-03-08 | 57.66 | $2.28 | 207189 |
| 2024-03-07 | 57.66 | $2.28 | 279223 |
| 2024-03-06 | 56.41 | $2.24 | 462358 |
| 2024-03-05 | 46.24 | $1.97 | 62809 |
| 2024-03-04 | 46.62 | $1.98 | 145599 |
| 2024-03-01 | 45.77 | $1.96 | 128969 |
| 2024-02-29 | 42.26 | $1.88 | 112146 |
| 2024-02-28 | 43.26 | $1.91 | 128199 |
| 2024-02-27 | 44.59 | $1.95 | 161025 |
| 2024-02-26 | 45.94 | $1.99 | 53067 |
| 2024-02-23 | 46.27 | $2.00 | 58076 |
| 2024-02-22 | 45.52 | $1.98 | 109089 |
| 2024-02-21 | 46.75 | $2.02 | 92867 |
| 2024-02-20 | 47.67 | $2.05 | 88260 |
| 2024-02-16 | 50.84 | $2.15 | 137119 |
| 2024-02-15 | 50.53 | $2.14 | 143742 |
| 2024-02-14 | 46.67 | $2.02 | 83310 |
| 2024-02-13 | 43.52 | $1.93 | 102045 |
| 2024-02-12 | 46.10 | $2.02 | 133169 |
| 2024-02-09 | 46.69 | $2.04 | 148854 |
| 2024-02-08 | 42.16 | $1.91 | 74806 |
| 2024-02-07 | 41.44 | $1.89 | 84079 |
| 2024-02-06 | 41.69 | $1.90 | 68006 |
| 2024-02-05 | 41.01 | $1.88 | 134305 |
| 2024-02-02 | 44.16 | $2.01 | 117150 |
| 2024-02-01 | 46.50 | $2.10 | 107006 |
| 2024-01-31 | 43.66 | $2.01 | 130224 |
| 2024-01-30 | 41.70 | $1.95 | 146180 |
| 2024-01-29 | 44.13 | $2.05 | 108110 |
| 2024-01-26 | 44.38 | $2.06 | 88074 |
| 2024-01-25 | 44.85 | $2.08 | 98477 |
| 2024-01-24 | 44.85 | $2.08 | 76543 |
| 2024-01-23 | 46.89 | $2.17 | 103437 |
| 2024-01-22 | 44.22 | $2.07 | 92206 |
| 2024-01-19 | 44.43 | $2.08 | 95099 |
| 2024-01-18 | 44.43 | $2.08 | 103515 |
| 2024-01-17 | 46.45 | $2.18 | 89660 |
| 2024-01-16 | 46.45 | $2.18 | 171683 |
| 2024-01-12 | 50.82 | $2.39 | 167623 |
| 2024-01-11 | 51.04 | $2.40 | 119453 |
| 2024-01-10 | 51.46 | $2.42 | 296175 |
| 2024-01-09 | 57.50 | $2.69 | 289886 |
| 2024-01-08 | 53.88 | $2.50 | 168654 |
| 2024-01-05 | 51.39 | $2.38 | 261374 |
| 2024-01-04 | 50.12 | $2.32 | 92607 |
| 2024-01-03 | 51.84 | $2.40 | 248925 |
| 2024-01-02 | 55.96 | $2.58 | 197710 |
| 2023-12-29 | 53.42 | $2.45 | 278889 |
| 2023-12-28 | 60.85 | $2.74 | 399200 |
| 2023-12-27 | 58.19 | $2.60 | 772006 |
| 2023-12-26 | 49.83 | $2.24 | 159579 |
| 2023-12-22 | 46.14 | $2.11 | 177299 |
| 2023-12-21 | 42.43 | $1.99 | 165927 |
| 2023-12-20 | 44.88 | $2.09 | 128781 |
| 2023-12-19 | 47.21 | $2.18 | 126188 |
| 2023-12-18 | 46.33 | $2.15 | 97608 |
| 2023-12-15 | 48.92 | $2.25 | 117384 |
| 2023-12-14 | 48.09 | $2.22 | 238585 |
| 2023-12-13 | 42.16 | $2.02 | 225553 |
| 2023-12-12 | 38.49 | $1.91 | 206357 |
| 2023-12-11 | 40.72 | $2.01 | 196696 |
| 2023-12-08 | 42.85 | $2.10 | 90962 |
| 2023-12-07 | 43.57 | $2.13 | 125014 |
| 2023-12-06 | 41.70 | $2.07 | 100444 |
| 2023-12-05 | 41.09 | $2.05 | 114364 |
| 2023-12-04 | 43.03 | $2.14 | 175617 |
| 2023-12-01 | 43.69 | $2.17 | 207000 |
| 2023-11-30 | 42.86 | $2.14 | 112400 |
| 2023-11-29 | 43.46 | $2.17 | 191100 |
| 2023-11-28 | 43.66 | $2.18 | 248800 |
| 2023-11-27 | 43.18 | $2.16 | 273100 |
| 2023-11-24 | 39.99 | $2.03 | 82500 |
| 2023-11-22 | 38.99 | $1.99 | 185400 |
| 2023-11-21 | 41.28 | $2.13 | 135700 |
| 2023-11-20 | 41.77 | $2.16 | 147800 |
| 2023-11-17 | 40.64 | $2.11 | 214800 |
| 2023-11-16 | 40.19 | $2.09 | 446500 |
| 2023-11-15 | 41.52 | $2.18 | 721300 |
| 2023-11-14 | 31.50 | $1.76 | 238640 |
| 2023-11-13 | 32.64 | $1.85 | 271790 |
| 2023-11-10 | 31.86 | $1.82 | 421550 |
| 2023-11-09 | 37.34 | $2.22 | 98420 |
| 2023-11-08 | 37.95 | $2.26 | 108060 |
| 2023-11-07 | 41.92 | $2.50 | 57010 |
| 2023-11-06 | 43.73 | $2.60 | 137700 |
| 2023-11-03 | 42.07 | $2.53 | 217850 |
| 2023-11-02 | 35.61 | $2.28 | 185140 |
| 2023-11-01 | 35.92 | $2.30 | 124460 |
| 2023-10-31 | 33.77 | $2.22 | 206940 |
| 2023-10-30 | 32.15 | $2.16 | 376590 |
| 2023-10-27 | 37.53 | $2.53 | 274490 |
| 2023-10-26 | 39.39 | $2.64 | 656210 |
| 2023-10-25 | 47.78 | $3.05 | 76740 |
| 2023-10-24 | 49.24 | $3.11 | 133790 |
| 2023-10-23 | 54.22 | $3.30 | 200170 |
| 2023-10-20 | 48.49 | $3.08 | 381100 |
| 2023-10-19 | 44.92 | $2.96 | 187790 |
| 2023-10-18 | 45.67 | $2.99 | 93810 |
| 2023-10-17 | 44.79 | $2.96 | 84420 |
| 2023-10-16 | 45.97 | $3.01 | 127730 |
| 2023-10-13 | 43.72 | $2.93 | 149970 |
| 2023-10-12 | 39.22 | $2.78 | 163490 |
| 2023-10-11 | 41.32 | $2.88 | 91690 |
| 2023-10-10 | 42.61 | $2.94 | 100820 |
| 2023-10-09 | 42.82 | $2.95 | 173400 |
| 2023-10-06 | 38.13 | $2.79 | 142930 |
| 2023-10-05 | 35.62 | $2.71 | 139640 |
| 2023-10-04 | 37.81 | $2.83 | 259720 |
| 2023-10-03 | 39.33 | $2.91 | 71430 |
| 2023-10-02 | 38.75 | $2.89 | 149610 |
| 2023-09-29 | 40.42 | $2.98 | 70440 |
| 2023-09-28 | 38.45 | $2.91 | 134810 |
| 2023-09-27 | 40.07 | $3.00 | 110860 |
| 2023-09-26 | 40.07 | $3.00 | 112050 |
| 2023-09-25 | 41.47 | $3.08 | 90560 |
| 2023-09-22 | 42.53 | $3.14 | 90930 |
| 2023-09-21 | 44.32 | $3.24 | 65160 |
| 2023-09-20 | 46.16 | $3.34 | 72480 |
| 2023-09-19 | 46.16 | $3.34 | 84090 |
| 2023-09-18 | 47.78 | $3.43 | 70910 |
| 2023-09-15 | 43.83 | $3.24 | 150890 |
| 2023-09-14 | 43.62 | $3.23 | 172970 |
| 2023-09-13 | 39.25 | $3.03 | 115020 |
| 2023-09-12 | 38.57 | $3.00 | 179920 |
| 2023-09-11 | 38.84 | $3.02 | 178660 |
| 2023-09-08 | 40.21 | $3.12 | 178960 |
| 2023-09-07 | 43.70 | $3.36 | 340620 |
| 2023-09-06 | 46.41 | $3.53 | 388590 |
| 2023-09-05 | 42.41 | $3.33 | 168190 |
| 2023-09-01 | 45.13 | $3.50 | 61750 |
| 2023-08-31 | 45.13 | $3.50 | 75470 |
| 2023-08-30 | 46.39 | $3.58 | 159640 |
| 2023-08-29 | 44.74 | $3.49 | 108090 |
| 2023-08-28 | 41.31 | $3.31 | 173040 |
| 2023-08-25 | 41.31 | $3.31 | 151500 |
| 2023-08-24 | 43.19 | $3.45 | 147160 |
| 2023-08-23 | 47.45 | $3.74 | 226910 |
| 2023-08-22 | 43.23 | $3.51 | 151580 |
| 2023-08-21 | 45.98 | $3.69 | 141640 |
| 2023-08-18 | 43.71 | $3.57 | 89910 |
| 2023-08-17 | 43.53 | $3.56 | 82540 |
| 2023-08-16 | 42.80 | $3.52 | 146830 |
| 2023-08-15 | 43.46 | $3.57 | 118070 |
| 2023-08-14 | 46.17 | $3.77 | 169680 |
| 2023-08-11 | 51.18 | $4.10 | 121330 |
| 2023-08-10 | 50.40 | $4.05 | 104010 |
| 2023-08-09 | 49.02 | $3.96 | 124870 |
| 2023-08-08 | 52.74 | $4.20 | 91720 |
| 2023-08-07 | 50.51 | $4.05 | 233790 |
| 2023-08-04 | 54.59 | $4.30 | 138830 |
| 2023-08-03 | 53.74 | $4.24 | 82600 |
| 2023-08-02 | 53.32 | $4.21 | 234660 |
| 2023-08-01 | 57.58 | $4.47 | 107250 |
| 2023-07-31 | 57.58 | $4.47 | 127390 |
| 2023-07-28 | 57.74 | $4.48 | 145490 |
| 2023-07-27 | 55.88 | $4.32 | 237720 |
| 2023-07-26 | 64.11 | $4.81 | 278360 |
| 2023-07-25 | 62.39 | $4.65 | 207120 |
| 2023-07-24 | 58.88 | $4.35 | 225710 |
| 2023-07-21 | 65.24 | $4.68 | 244280 |
| 2023-07-20 | 64.69 | $4.63 | 419660 |
| 2023-07-19 | 62.20 | $4.41 | 191840 |
| 2023-07-18 | 62.08 | $4.40 | 186390 |
| 2023-07-17 | 65.11 | $4.56 | 265880 |
| 2023-07-14 | 62.27 | $4.30 | 458520 |
| 2023-07-13 | 70.68 | $4.70 | 1.1M |
| 2023-07-12 | 63.84 | $4.11 | 595780 |
| 2023-07-11 | 55.25 | $3.60 | 303920 |
| 2023-07-10 | 47.06 | $3.25 | 204060 |
| 2023-07-07 | 42.80 | $3.10 | 181170 |
| 2023-07-06 | 41.91 | $3.07 | 148110 |
| 2023-07-05 | 44.08 | $3.17 | 222590 |
| 2023-07-03 | 44.08 | $3.17 | 192370 |
| 2023-06-30 | 37.68 | $2.95 | 205810 |
| 2023-06-29 | 36.74 | $2.92 | 218990 |
| 2023-06-28 | 34.87 | $2.86 | 307220 |
| 2023-06-27 | 37.31 | $3.00 | 246640 |
| 2023-06-26 | 39.36 | $3.11 | 189430 |
| 2023-06-23 | 39.93 | $3.14 | 1.6M |
| 2023-06-22 | 41.06 | $3.20 | 124330 |
| 2023-06-21 | 40.80 | $3.19 | 207030 |
| 2023-06-20 | 41.15 | $3.21 | 293430 |
| 2023-06-16 | 44.61 | $3.40 | 270900 |
| 2023-06-15 | 41.92 | $3.29 | 199300 |
| 2023-06-14 | 39.90 | $3.21 | 187440 |
| 2023-06-13 | 41.09 | $3.28 | 213560 |
| 2023-06-12 | 38.35 | $3.17 | 224020 |
| 2023-06-09 | 38.82 | $3.20 | 231080 |
| 2023-06-08 | 40.87 | $3.33 | 192950 |
| 2023-06-07 | 43.21 | $3.47 | 211530 |
| 2023-06-06 | 46.44 | $3.65 | 243190 |
| 2023-06-05 | 40.30 | $3.39 | 182360 |
| 2023-06-02 | 39.80 | $3.37 | 167190 |
| 2023-06-01 | 40.61 | $3.42 | 207330 |
| 2023-05-31 | 39.19 | $3.36 | 156840 |
| 2023-05-30 | 39.80 | $3.40 | 132610 |
| 2023-05-26 | 39.80 | $3.40 | 193360 |
| 2023-05-25 | 40.21 | $3.43 | 248440 |
| 2023-05-24 | 42.63 | $3.60 | 232070 |
| 2023-05-23 | 44.73 | $3.74 | 182750 |
| 2023-05-22 | 45.03 | $3.76 | 215680 |
| 2023-05-19 | 45.17 | $3.77 | 229140 |
| 2023-05-18 | 46.30 | $3.85 | 231860 |
| 2023-05-17 | 47.72 | $3.95 | 325540 |
| 2023-05-16 | 43.62 | $3.70 | 196970 |
| 2023-05-15 | 43.46 | $3.69 | 181940 |
| 2023-05-12 | 42.48 | $3.63 | 339510 |
| 2023-05-11 | 44.17 | $3.77 | 165070 |
| 2023-05-10 | 47.10 | $4.00 | 112740 |
| 2023-05-09 | 46.96 | $3.99 | 181830 |
| 2023-05-08 | 48.61 | $4.12 | 194310 |
| 2023-05-05 | 47.80 | $4.06 | 276430 |
| 2023-05-04 | 47.02 | $4.00 | 444040 |
| 2023-05-03 | 47.36 | $4.03 | 342920 |
| 2023-05-02 | 45.10 | $3.85 | 217370 |
| 2023-05-01 | 46.46 | $3.98 | 272680 |
| 2023-04-28 | 43.98 | $3.78 | 174050 |
| 2023-04-27 | 43.35 | $3.73 | 160810 |
| 2023-04-26 | 42.25 | $3.64 | 198740 |
| 2023-04-25 | 43.14 | $3.74 | 312310 |
| 2023-04-24 | 43.84 | $3.82 | 274190 |
| 2023-04-21 | 45.59 | $4.02 | 281590 |
| 2023-04-20 | 45.38 | $4.00 | 402850 |
| 2023-04-19 | 49.89 | $4.50 | 448470 |
| 2023-04-18 | 55.21 | $5.01 | 196140 |
| 2023-04-17 | 56.56 | $5.13 | 283230 |
| 2023-04-14 | 56.78 | $5.15 | 560310 |
| 2023-04-13 | 60.34 | $5.47 | 1.0M |
| 2023-04-12 | 55.54 | $4.89 | 382670 |
| 2023-04-11 | 55.65 | $4.90 | 795560 |
| 2023-04-10 | 53.18 | $4.62 | 413980 |
| 2023-04-06 | 53.69 | $4.67 | 651860 |
| 2023-04-05 | 49.77 | $4.24 | 849950 |
| 2023-04-04 | 53.25 | $4.59 | 1.6M |
| 2023-04-03 | 46.89 | $3.96 | 847830 |
| 2023-03-31 | 50.63 | $4.32 | 439990 |
| 2023-03-30 | 51.17 | $4.37 | 670520 |
| 2023-03-29 | 47.22 | $4.00 | 505900 |
| 2023-03-28 | 49.48 | $4.22 | 738000 |
| 2023-03-27 | 45.30 | $3.85 | 345860 |
| 2023-03-24 | 45.69 | $3.89 | 588520 |
| 2023-03-23 | 48.35 | $4.16 | 1.0M |
| 2023-03-22 | 42.33 | $3.65 | 505710 |
| 2023-03-21 | 41.95 | $3.62 | 673730 |
| 2023-03-20 | 44.05 | $3.85 | 1.4M |
| 2023-03-17 | 47.60 | $4.21 | 1.5M |
| 2023-03-16 | 38.75 | $3.53 | 334250 |
| 2023-03-15 | 39.40 | $3.60 | 678320 |
| 2023-03-14 | 39.26 | $3.59 | 872580 |
| 2023-03-13 | 42.99 | $3.99 | 4.2M |
| 2023-03-10 | 28.65 | $3.10 | 381250 |
| 2023-03-09 | 29.52 | $3.21 | 231520 |
| 2023-03-08 | 30.65 | $3.35 | 337980 |
| 2023-03-07 | 30.73 | $3.36 | 421320 |
| 2023-03-06 | 32.41 | $3.57 | 451770 |
| 2023-03-03 | 34.83 | $3.85 | 360040 |
| 2023-03-02 | 32.26 | $3.70 | 259870 |
| 2023-03-01 | 31.92 | $3.68 | 440220 |
| 2023-02-28 | 33.60 | $3.89 | 370640 |
| 2023-02-27 | 35.10 | $4.07 | 492320 |
| 2023-02-24 | 28.88 | $3.70 | 452830 |
| 2023-02-23 | 29.61 | $3.80 | 746540 |
| 2023-02-22 | 32.75 | $4.20 | 390340 |
| 2023-02-21 | 33.60 | $4.30 | 467320 |
| 2023-02-17 | 38.62 | $4.83 | 227190 |
| 2023-02-16 | 39.25 | $4.89 | 261940 |
| 2023-02-15 | 42.80 | $5.21 | 408090 |
| 2023-02-14 | 38.16 | $4.93 | 215270 |
| 2023-02-13 | 37.47 | $4.89 | 221230 |
| 2023-02-10 | 37.57 | $4.90 | 235740 |
| 2023-02-09 | 37.25 | $4.88 | 278400 |
| 2023-02-08 | 38.74 | $5.04 | 313830 |
| 2023-02-07 | 40.27 | $5.20 | 331050 |
| 2023-02-06 | 41.44 | $5.32 | 482150 |
| 2023-02-03 | 44.94 | $5.66 | 295110 |
| 2023-02-02 | 48.37 | $5.96 | 337960 |
| 2023-02-01 | 48.84 | $6.00 | 160070 |
| 2023-01-31 | 48.73 | $5.99 | 228860 |
| 2023-01-30 | 46.11 | $5.77 | 235170 |
| 2023-01-27 | 45.63 | $5.73 | 283720 |
| 2023-01-26 | 48.17 | $5.98 | 179340 |
| 2023-01-25 | 50.75 | $6.22 | 217020 |
| 2023-01-24 | 50.97 | $6.24 | 183260 |
| 2023-01-23 | 52.35 | $6.37 | 234060 |
| 2023-01-20 | 52.06 | $6.34 | 171550 |
| 2023-01-19 | 51.33 | $6.26 | 167220 |
| 2023-01-18 | 51.90 | $6.32 | 205250 |
| 2023-01-17 | 57.08 | $6.84 | 127620 |
| 2023-01-13 | 57.40 | $6.87 | 180850 |
| 2023-01-12 | 57.25 | $6.85 | 260410 |
| 2023-01-11 | 52.77 | $6.28 | 163920 |
| 2023-01-10 | 55.08 | $6.52 | 138330 |
| 2023-01-09 | 53.80 | $6.36 | 265070 |
| 2023-01-06 | 49.25 | $5.83 | 162430 |
| 2023-01-05 | 48.15 | $5.71 | 160900 |
| 2023-01-04 | 49.60 | $5.88 | 215870 |
| 2023-01-03 | 45.19 | $5.40 | 190750 |
| 2022-12-30 | 44.42 | $5.32 | 227940 |
| 2022-12-29 | 42.40 | $5.11 | 200080 |
| 2022-12-28 | 39.63 | $4.83 | 221760 |
| 2022-12-27 | 42.04 | $5.18 | 163160 |
| 2022-12-23 | 41.84 | $5.16 | 257840 |
| 2022-12-22 | 39.86 | $4.95 | 211430 |
| 2022-12-21 | 41.26 | $5.17 | 274580 |
| 2022-12-20 | 44.28 | $5.62 | 536140 |
| 2022-12-19 | 33.24 | $4.55 | 180710 |
| 2022-12-16 | 34.90 | $4.82 | 244110 |
| 2022-12-15 | 36.04 | $5.00 | 153720 |
| 2022-12-14 | 36.22 | $5.03 | 196040 |
| 2022-12-13 | 36.12 | $5.02 | 229030 |
| 2022-12-12 | 36.46 | $5.08 | 221160 |
| 2022-12-09 | 37.24 | $5.22 | 191650 |
| 2022-12-08 | 36.78 | $5.17 | 231460 |
| 2022-12-07 | 37.67 | $5.34 | 332980 |
| 2022-12-06 | 40.12 | $5.79 | 268510 |
| 2022-12-05 | 41.90 | $6.10 | 326760 |
| 2022-12-02 | 45.49 | $6.68 | 331920 |
| 2022-12-01 | 46.94 | $6.90 | 474150 |
| 2022-11-30 | 48.97 | $7.20 | 303090 |
| 2022-11-29 | 52.62 | $7.71 | 116880 |
| 2022-11-28 | 50.99 | $7.47 | 103740 |
| 2022-11-25 | 53.78 | $7.85 | 82590 |
| 2022-11-23 | 52.41 | $7.64 | 129990 |
| 2022-11-22 | 52.22 | $7.61 | 138690 |
| 2022-11-21 | 49.23 | $7.15 | 159350 |
| 2022-11-18 | 55.95 | $8.08 | 180240 |
| 2022-11-17 | 52.22 | $7.52 | 171840 |
| 2022-11-16 | 57.06 | $8.11 | 88160 |
| 2022-11-15 | 57.14 | $8.12 | 224210 |
| 2022-11-14 | 60.58 | $8.52 | 196270 |
| 2022-11-11 | 60.35 | $8.48 | 510670 |
| 2022-11-10 | 60.19 | $8.45 | 501800 |
| 2022-11-09 | 51.85 | $7.12 | 336910 |
| 2022-11-08 | 56.05 | $7.62 | 441090 |
| 2022-11-07 | 53.55 | $7.27 | 164800 |
| 2022-11-04 | 54.56 | $7.39 | 639750 |
| 2022-11-03 | 45.82 | $6.31 | 102730 |
| 2022-11-02 | 47.43 | $6.51 | 197790 |
| 2022-11-01 | 50.00 | $6.82 | 193840 |
| 2022-10-31 | 50.68 | $6.90 | 310660 |
| 2022-10-28 | 48.45 | $6.63 | 165530 |
| 2022-10-27 | 47.53 | $6.52 | 135310 |
| 2022-10-26 | 49.83 | $6.82 | 264130 |
| 2022-10-25 | 46.90 | $6.46 | 253910 |
| 2022-10-24 | 43.78 | $6.10 | 119840 |
| 2022-10-21 | 44.75 | $6.24 | 257450 |
| 2022-10-20 | 40.45 | $5.76 | 165070 |
| 2022-10-19 | 39.99 | $5.71 | 162600 |
| 2022-10-18 | 40.83 | $5.85 | 129130 |
| 2022-10-17 | 40.74 | $5.84 | 168000 |
| 2022-10-14 | 38.66 | $5.59 | 234350 |
| 2022-10-13 | 41.49 | $6.10 | 296640 |
| 2022-10-12 | 40.18 | $5.94 | 185740 |
| 2022-10-11 | 38.64 | $5.75 | 197420 |
| 2022-10-10 | 38.08 | $5.68 | 276820 |
| 2022-10-07 | 39.70 | $6.01 | 162220 |
| 2022-10-06 | 42.46 | $6.54 | 220130 |
| 2022-10-05 | 42.84 | $6.61 | 415570 |
| 2022-10-04 | 47.56 | $7.44 | 550990 |
| 2022-10-03 | 43.49 | $6.87 | 509080 |
| 2022-09-30 | 36.81 | $6.05 | 309990 |
| 2022-09-29 | 36.02 | $5.96 | 216090 |
| 2022-09-28 | 38.40 | $6.43 | 439560 |
| 2022-09-27 | 34.64 | $6.00 | 408590 |
| 2022-09-26 | 35.31 | $6.14 | 402590 |
| 2022-09-23 | 36.90 | $6.47 | 431810 |
| 2022-09-22 | 37.28 | $6.55 | 332770 |
| 2022-09-21 | 38.98 | $6.90 | 518450 |
| 2022-09-20 | 37.43 | $6.70 | 620100 |
| 2022-09-19 | 40.08 | $7.25 | 460250 |
| 2022-09-16 | 41.82 | $7.59 | 809000 |
| 2022-09-15 | 47.00 | $8.50 | 773760 |
| 2022-09-14 | 48.25 | $8.70 | 1.1M |
| 2022-09-13 | 49.56 | $8.91 | 5.8M |
| 2022-09-12 | 42.80 | $7.95 | 508110 |
| 2022-09-09 | 39.85 | $7.58 | 526130 |
| 2022-09-08 | 36.66 | $7.20 | 291260 |
| 2022-09-07 | 36.41 | $7.17 | 346130 |
| 2022-09-06 | 34.07 | $6.89 | 290820 |
| 2022-09-02 | 35.44 | $7.20 | 234270 |
| 2022-09-01 | 35.44 | $7.20 | 452710 |
| 2022-08-31 | 39.10 | $8.00 | 662390 |
| 2022-08-30 | 32.21 | $7.17 | 327530 |
| 2022-08-29 | 35.83 | $7.95 | 396050 |
| 2022-08-26 | 35.29 | $7.89 | 290410 |
| 2022-08-25 | 37.51 | $8.34 | 216800 |
| 2022-08-24 | 38.58 | $8.55 | 141200 |
| 2022-08-23 | 37.78 | $8.45 | 215960 |
| 2022-08-22 | 35.11 | $8.12 | 433100 |
| 2022-08-19 | 39.60 | $9.04 | 377180 |
| 2022-08-18 | 39.97 | $9.11 | 222610 |
| 2022-08-17 | 40.02 | $9.12 | 433090 |
| 2022-08-16 | 42.48 | $9.60 | 513970 |
| 2022-08-15 | 43.98 | $9.88 | 293140 |
| 2022-08-12 | 45.17 | $10.10 | 348580 |
| 2022-08-11 | 43.86 | $9.90 | 416170 |
| 2022-08-10 | 44.88 | $10.10 | 250730 |
| 2022-08-09 | 44.26 | $10.00 | 478980 |
| 2022-08-08 | 45.72 | $10.30 | 643730 |
| 2022-08-05 | 44.56 | $10.10 | 627180 |
| 2022-08-04 | 45.95 | $10.40 | 1.0M |
| 2022-08-03 | 45.41 | $10.30 | 468610 |
| 2022-08-02 | 46.29 | $10.50 | 393210 |
| 2022-08-01 | 51.49 | $11.60 | 737030 |
| 2022-07-29 | 44.49 | $10.30 | 208240 |
| 2022-07-28 | 43.90 | $10.20 | 243070 |
| 2022-07-27 | 40.97 | $9.71 | 265230 |
| 2022-07-26 | 41.60 | $9.86 | 193750 |
| 2022-07-25 | 42.18 | $10.00 | 258870 |
| 2022-07-22 | 42.99 | $10.20 | 315310 |
| 2022-07-21 | 45.04 | $10.70 | 292730 |
| 2022-07-20 | 42.97 | $10.30 | 332330 |
| 2022-07-19 | 43.36 | $10.40 | 298410 |
| 2022-07-18 | 43.73 | $10.50 | 492390 |
| 2022-07-15 | 42.31 | $10.20 | 255520 |
| 2022-07-14 | 40.85 | $9.89 | 657630 |
| 2022-07-13 | 41.53 | $10.10 | 299490 |
| 2022-07-12 | 43.15 | $10.60 | 270780 |
| 2022-07-11 | 40.96 | $10.10 | 364010 |
| 2022-07-08 | 43.50 | $10.90 | 413670 |
| 2022-07-07 | 40.42 | $10.20 | 461030 |
| 2022-07-06 | 36.52 | $9.37 | 555280 |
| 2022-07-05 | 38.64 | $10.10 | 602790 |
| 2022-07-01 | 41.11 | $10.90 | 443050 |
| 2022-06-30 | 41.75 | $11.10 | 325040 |
| 2022-06-29 | 43.01 | $11.50 | 557520 |
| 2022-06-28 | 44.95 | $12.10 | 490170 |
| 2022-06-27 | 45.93 | $12.40 | 692480 |
| 2022-06-24 | 47.08 | $12.75 | 2.1M |
| 2022-06-23 | 45.80 | $12.40 | 625730 |
| 2022-06-22 | 48.67 | $13.30 | 588620 |
| 2022-06-21 | 49.99 | $13.70 | 1.0M |
| 2022-06-17 | 51.67 | $14.20 | 1.3M |
| 2022-06-16 | 53.01 | $14.60 | 1.5M |
| 2022-06-15 | 50.56 | $13.80 | 716060 |
| 2022-06-14 | 47.65 | $12.90 | 504420 |
| 2022-06-13 | 46.66 | $12.60 | 869810 |
| 2022-06-10 | 49.64 | $13.60 | 1.5M |
| 2022-06-09 | 46.38 | $12.60 | 494480 |
| 2022-06-08 | 47.55 | $13.00 | 619670 |
| 2022-06-07 | 47.84 | $13.10 | 464230 |
| 2022-06-06 | 48.96 | $13.50 | 578220 |
| 2022-06-03 | 48.09 | $13.20 | 702260 |
| 2022-06-02 | 51.12 | $14.30 | 1.2M |
| 2022-06-01 | 51.40 | $14.40 | 1.1M |
| 2022-05-31 | 48.17 | $13.20 | 1.0M |
| 2022-05-27 | 47.06 | $12.80 | 604840 |
| 2022-05-26 | 45.95 | $12.40 | 567840 |
| 2022-05-25 | 46.88 | $12.80 | 757600 |
| 2022-05-24 | 45.31 | $12.20 | 761350 |
| 2022-05-23 | 47.31 | $13.10 | 587520 |
| 2022-05-20 | 46.05 | $12.60 | 580000 |
| 2022-05-19 | 48.46 | $13.70 | 983650 |
| 2022-05-18 | 45.76 | $12.60 | 712930 |
| 2022-05-17 | 47.48 | $13.40 | 566550 |
| 2022-05-16 | 47.48 | $13.40 | 885260 |
| 2022-05-13 | 47.48 | $13.40 | 906490 |
| 2022-05-12 | 43.86 | $11.80 | 1.7M |
| 2022-05-11 | 42.93 | $11.40 | 1.1M |
| 2022-05-10 | 44.88 | $12.50 | 1.0M |
| 2022-05-09 | 45.41 | $12.80 | 1.2M |
| 2022-05-06 | 50.35 | $15.40 | 1.6M |
| 2022-05-05 | 51.79 | $16.10 | 8.8M |
| 2022-05-04 | 47.51 | $14.00 | 1.9M |
| 2022-05-03 | 48.69 | $14.60 | 1.6M |
| 2022-05-02 | 45.26 | $13.00 | 1.1M |
| 2022-04-29 | 47.33 | $14.10 | 702060 |
| 2022-04-28 | 48.86 | $14.90 | 985340 |
| 2022-04-27 | 48.26 | $14.60 | 1.3M |
| 2022-04-26 | 49.74 | $15.40 | 3.1M |
| 2022-04-25 | 47.05 | $14.00 | 1.2M |
| 2022-04-22 | 48.82 | $15.00 | 1.1M |
| 2022-04-21 | 50.08 | $15.70 | 1.5M |
| 2022-04-20 | 49.55 | $15.40 | 1.9M |
| 2022-04-19 | 53.11 | $17.40 | 1.7M |
| 2022-04-18 | 54.60 | $18.20 | 1.9M |
| 2022-04-14 | 58.30 | $20.10 | 1.6M |
| 2022-04-13 | 61.85 | $21.80 | 2.7M |
| 2022-04-12 | 59.36 | $20.00 | 1.9M |
| 2022-04-11 | 63.99 | $22.10 | 2.5M |
| 2022-04-08 | 63.35 | $21.60 | 3.6M |
| 2022-04-07 | 61.23 | $20.00 | 2.2M |
| 2022-04-06 | 63.40 | $21.00 | 2.6M |
| 2022-04-05 | 63.40 | $21.00 | 2.9M |
| 2022-04-04 | 66.61 | $22.50 | 5.4M |
| 2022-04-01 | 65.62 | $21.60 | 5.7M |
| 2022-03-31 | 68.63 | $23.00 | 18.8M |
| 2022-03-30 | 70.61 | $23.90 | 11.4M |
| 2022-03-29 | 75.18 | $25.90 | 38.6M |
| 2022-03-28 | 72.93 | $23.20 | 38.5M |
| 2022-03-25 | 59.50 | $12.80 | 7.0M |
| 2022-03-24 | 60.60 | $13.20 | 8.0M |
| 2022-03-23 | 59.90 | $12.80 | 5.9M |
| 2022-03-22 | 60.67 | $13.10 | 8.4M |
| 2022-03-21 | 59.51 | $12.40 | 4.0M |
| 2022-03-18 | 62.25 | $13.50 | 6.3M |
| 2022-03-17 | 62.99 | $13.80 | 6.2M |
| 2022-03-16 | 62.85 | $13.70 | 8.8M |
| 2022-03-15 | 66.48 | $15.20 | 33.1M |
| 2022-03-14 | 64.81 | $13.90 | 5.9M |
| 2022-03-11 | 78.89 | $18.80 | 34.1M |
| 2022-03-10 | 74.86 | $15.00 | 22.1M |
| 2022-03-09 | 57.07 | $6.30 | 4.7M |
| 2022-03-08 | 79.93 | $10.00 | 20.3M |
| 2022-03-07 | 35.45 | $3.30 | 620580 |
| 2022-03-04 | 30.65 | $3.08 | 371710 |
| 2022-03-03 | 27.39 | $2.94 | 50900 |
| 2022-03-02 | 28.02 | $3.01 | 75330 |
| 2022-03-01 | 28.64 | $3.08 | 52810 |
| 2022-02-28 | 28.81 | $3.10 | 45040 |
| 2022-02-25 | 26.05 | $2.97 | 46420 |
| 2022-02-24 | 27.53 | $3.16 | 243540 |
| 2022-02-23 | 22.44 | $2.93 | 75640 |
| 2022-02-22 | 22.71 | $2.97 | 49070 |
| 2022-02-18 | 26.64 | $3.50 | 34430 |
| 2022-02-17 | 28.60 | $3.72 | 131300 |
| 2022-02-16 | 30.32 | $3.90 | 20790 |
| 2022-02-15 | 30.32 | $3.90 | 12300 |
| 2022-02-14 | 29.90 | $3.88 | 8940 |
| 2022-02-11 | 28.02 | $3.79 | 12680 |
| 2022-02-10 | 28.92 | $3.90 | 16850 |
| 2022-02-09 | 28.72 | $3.89 | 17160 |
| 2022-02-08 | 28.35 | $3.87 | 13360 |
| 2022-02-07 | 28.56 | $3.90 | 17910 |
| 2022-02-04 | 28.84 | $3.94 | 27910 |
| 2022-02-03 | 27.15 | $3.84 | 10100 |
| 2022-02-02 | 28.10 | $3.99 | 16210 |
| 2022-02-01 | 29.47 | $4.20 | 24190 |
| 2022-01-31 | 27.88 | $4.10 | 25630 |
| 2022-01-28 | 26.30 | $4.00 | 15630 |
| 2022-01-27 | 22.94 | $3.79 | 15300 |
| 2022-01-26 | 24.40 | $4.08 | 11600 |
| 2022-01-25 | 26.68 | $4.49 | 8000 |
| 2022-01-24 | 26.53 | $4.48 | 18930 |
| 2022-01-21 | 26.91 | $4.55 | 8080 |
| 2022-01-20 | 27.18 | $4.60 | 9600 |
| 2022-01-19 | 27.77 | $4.71 | 20570 |
| 2022-01-18 | 26.13 | $4.59 | 13600 |
| 2022-01-14 | 24.91 | $4.50 | 12480 |
| 2022-01-13 | 23.72 | $4.41 | 28260 |
| 2022-01-12 | 25.93 | $4.92 | 15790 |
| 2022-01-11 | 25.41 | $4.88 | 29400 |
| 2022-01-10 | 25.89 | $4.99 | 15900 |
| 2022-01-07 | 27.63 | $5.38 | 7890 |
| 2022-01-06 | 27.39 | $5.36 | 14960 |
| 2022-01-05 | 28.83 | $5.68 | 23270 |
| 2022-01-04 | 30.80 | $6.09 | 8800 |
| 2022-01-03 | 31.34 | $6.20 | 18080 |
| 2021-12-31 | 30.71 | $6.14 | 37090 |
| 2021-12-30 | 31.21 | $6.25 | 30870 |
| 2021-12-29 | 32.36 | $6.50 | 33730 |
| 2021-12-28 | 30.61 | $6.32 | 37060 |
| 2021-12-27 | 32.19 | $6.68 | 17980 |
| 2021-12-23 | 32.54 | $6.76 | 35640 |
| 2021-12-22 | 34.33 | $7.16 | 19200 |
| 2021-12-21 | 34.97 | $7.30 | 46540 |
| 2021-12-20 | 32.94 | $7.06 | 35520 |
| 2021-12-17 | 31.58 | $6.90 | 35020 |
| 2021-12-16 | 31.50 | $6.89 | 63770 |
| 2021-12-15 | 28.31 | $6.50 | 25580 |
| 2021-12-14 | 28.37 | $6.52 | 22800 |
| 2021-12-13 | 28.74 | $6.64 | 23250 |
| 2021-12-10 | 29.17 | $6.78 | 21940 |
| 2021-12-09 | 29.23 | $6.80 | 21090 |
| 2021-12-08 | 30.15 | $7.12 | 26730 |
| 2021-12-07 | 30.66 | $7.30 | 25160 |
| 2021-12-06 | 31.34 | $7.54 | 15350 |
| 2021-12-03 | 32.37 | $7.90 | 45360 |
| 2021-12-02 | 29.95 | $7.50 | 26020 |
| 2021-12-01 | 28.62 | $7.28 | 22290 |
| 2021-11-30 | 29.15 | $7.50 | 34290 |
| 2021-11-29 | 25.61 | $6.90 | 30360 |
| 2021-11-26 | 25.13 | $6.82 | 29800 |
| 2021-11-24 | 26.29 | $7.40 | 23300 |
| 2021-11-23 | 24.58 | $7.10 | 27830 |
| 2021-11-22 | 24.91 | $7.28 | 40910 |
| 2021-11-19 | 26.24 | $8.00 | 32940 |
| 2021-11-18 | 25.19 | $7.80 | 30640 |
| 2021-11-17 | 25.53 | $8.00 | 76760 |
| 2021-11-16 | 25.53 | $8.00 | 111840 |
| 2021-11-15 | 28.41 | $9.63 | 114550 |
| 2021-11-12 | 30.13 | $10.50 | 61290 |
| 2021-11-11 | 30.53 | $10.70 | 102180 |
| 2021-11-10 | 29.18 | $10.40 | 336540 |
| 2021-11-09 | 48.20 | $16.80 | 15760 |
| 2021-11-08 | 46.65 | $16.50 | 10240 |
| 2021-11-05 | 45.62 | $16.30 | 12930 |
| 2021-11-04 | 45.12 | $16.20 | 13160 |
| 2021-11-03 | 47.19 | $16.70 | 10300 |
| 2021-11-02 | 48.03 | $16.90 | 12630 |
| 2021-11-01 | 48.85 | $17.10 | 7870 |
| 2021-10-29 | 46.68 | $16.60 | 9680 |
| 2021-10-28 | 48.64 | $17.10 | 12510 |
| 2021-10-27 | 50.67 | $17.60 | 24320 |
| 2021-10-26 | 55.02 | $18.60 | 7900 |
| 2021-10-25 | 52.71 | $18.00 | 32640 |
| 2021-10-22 | 50.27 | $17.40 | 17330 |
| 2021-10-21 | 49.03 | $17.10 | 10860 |
| 2021-10-20 | 48.20 | $16.90 | 10030 |
| 2021-10-19 | 45.27 | $16.20 | 8360 |
| 2021-10-18 | 44.63 | $16.05 | 17990 |
| 2021-10-15 | 50.40 | $17.60 | 27760 |
| 2021-10-14 | 49.61 | $17.40 | 10260 |
| 2021-10-13 | 48.42 | $17.10 | 15410 |
| 2021-10-12 | 45.59 | $16.40 | 10650 |
| 2021-10-11 | 38.74 | $14.90 | 11030 |
| 2021-10-08 | 39.68 | $15.20 | 9790 |
| 2021-10-07 | 37.25 | $14.70 | 13500 |
| 2021-10-06 | 34.22 | $14.10 | 19580 |
| 2021-10-05 | 37.68 | $15.30 | 12380 |
| 2021-10-04 | 36.66 | $15.10 | 16020 |
| 2021-10-01 | 36.17 | $15.00 | 26840 |
| 2021-09-30 | 35.70 | $14.90 | 33150 |
| 2021-09-29 | 36.47 | $15.20 | 15380 |
| 2021-09-28 | 37.50 | $15.60 | 42220 |
| 2021-09-27 | 42.00 | $17.20 | 17970 |
| 2021-09-24 | 42.61 | $17.40 | 27820 |
| 2021-09-23 | 44.13 | $17.90 | 8450 |
| 2021-09-22 | 41.35 | $17.20 | 42470 |
| 2021-09-21 | 42.79 | $17.70 | 9930 |
| 2021-09-20 | 42.79 | $17.70 | 17580 |
| 2021-09-17 | 40.15 | $17.00 | 12860 |
| 2021-09-16 | 39.40 | $16.80 | 10500 |
| 2021-09-15 | 39.88 | $17.00 | 11600 |
| 2021-09-14 | 42.07 | $17.90 | 22550 |
| 2021-09-13 | 41.04 | $17.60 | 10910 |
| 2021-09-10 | 41.04 | $17.60 | 10890 |
| 2021-09-09 | 41.04 | $17.60 | 19400 |
| 2021-09-08 | 42.77 | $18.40 | 20170 |
| 2021-09-07 | 44.56 | $19.20 | 16400 |
| 2021-09-03 | 45.93 | $19.80 | 52350 |
| 2021-09-02 | 42.58 | $18.60 | 433700 |
| 2021-09-01 | 49.64 | $21.50 | 281000 |
| 2021-08-31 | 42.81 | $19.30 | 12640 |
| 2021-08-30 | 45.19 | $20.20 | 21660 |
| 2021-08-27 | 43.19 | $19.60 | 64000 |
| 2021-08-26 | 33.59 | $17.10 | 15710 |
| 2021-08-25 | 31.39 | $16.60 | 10740 |
| 2021-08-24 | 34.42 | $18.00 | 7650 |
| 2021-08-23 | 34.42 | $18.00 | 14790 |
| 2021-08-20 | 23.99 | $15.80 | 8110 |
| 2021-08-19 | 23.99 | $15.80 | 22760 |
| 2021-08-18 | 23.49 | $15.70 | 28030 |
| 2021-08-17 | 25.74 | $17.10 | 6620 |
| 2021-08-16 | 27.15 | $17.90 | 10400 |
| 2021-08-13 | 28.26 | $18.50 | 4810 |
| 2021-08-12 | 28.63 | $18.70 | 9830 |
| 2021-08-11 | 29.35 | $19.10 | 18880 |
| 2021-08-10 | 28.92 | $19.00 | 19920 |
| 2021-08-09 | 26.81 | $18.50 | 14290 |
| 2021-08-06 | 27.59 | $19.00 | 28820 |
| 2021-08-05 | 29.20 | $20.00 | 21810 |
| 2021-08-04 | 30.92 | $21.00 | 16460 |
| 2021-08-03 | 29.74 | $20.70 | 17220 |
| 2021-08-02 | 30.23 | $21.00 | 31530 |
| 2021-07-30 | 33.74 | $23.00 | 23530 |
| 2021-07-29 | 28.20 | $21.60 | 22150 |
| 2021-07-28 | 32.43 | $23.90 | 2700 |
| 2021-07-27 | 27.00 | $22.70 | 2850 |
| 2021-07-26 | 27.34 | $22.90 | 5100 |
| 2021-07-23 | 26.90 | $22.80 | 6120 |
| 2021-07-22 | 26.90 | $22.80 | 14870 |
| 2021-07-21 | 28.31 | $23.70 | 8310 |
| 2021-07-20 | 23.19 | $22.50 | 20470 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.65
2026-07-17
Close Price
$19.05
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.65 | $19.05 | 1.8M |
| 2026-07-16 | -97.99 | $18.43 | 2.5M |
| 2026-07-15 | -86.40 | $20.89 | 1.6M |
| 2026-07-14 | -77.94 | $21.86 | 1.3M |
| 2026-07-13 | -92.54 | $20.43 | 1.7M |
| 2026-07-10 | -82.84 | $21.38 | 1.2M |
| 2026-07-09 | -78.55 | $21.80 | 1.2M |
| 2026-07-08 | -88.87 | $20.79 | 1.8M |
| 2026-07-07 | -90.68 | $21.71 | 1.7M |
| 2026-07-06 | -69.93 | $23.49 | 1.0M |
| 2026-07-02 | -78.64 | $23.62 | 1.9M |
| 2026-07-01 | -82.98 | $23.07 | 2.0M |
| 2026-06-30 | -81.94 | $23.40 | 1.6M |
| 2026-06-29 | -82.09 | $23.38 | 1.9M |
| 2026-06-26 | -79.48 | $23.74 | 10.7M |
| 2026-06-25 | -92.89 | $21.89 | 1.8M |
| 2026-06-24 | -94.27 | $21.70 | 3.1M |
| 2026-06-23 | -94.91 | $23.14 | 2.2M |
| 2026-06-22 | -79.23 | $25.05 | 1.3M |
| 2026-06-18 | -71.35 | $26.01 | 3.3M |
| 2026-06-17 | -74.96 | $25.57 | 2.5M |
| 2026-06-16 | -66.75 | $26.57 | 2.3M |
| 2026-06-15 | -62.24 | $27.84 | 2.9M |
| 2026-06-12 | -77.82 | $25.76 | 2.1M |
| 2026-06-11 | -86.96 | $25.19 | 2.7M |
| 2026-06-10 | -99.87 | $22.98 | 2.6M |
| 2026-06-09 | -95.80 | $24.85 | 2.7M |
| 2026-06-08 | -97.51 | $26.33 | 2.3M |
| 2026-06-05 | -98.76 | $26.43 | 3.4M |
| 2026-06-04 | -96.85 | $30.32 | 2.5M |
| 2026-06-03 | -91.00 | $32.15 | 1.3M |
| 2026-06-02 | -80.26 | $33.82 | 1.5M |
| 2026-06-01 | -86.56 | $32.84 | 1.6M |
| 2026-05-29 | -85.21 | $33.05 | 1.6M |
| 2026-05-28 | -84.44 | $33.17 | 1.4M |
| 2026-05-27 | -95.72 | $31.98 | 1.5M |
| 2026-05-26 | -87.43 | $33.22 | 1.6M |
| 2026-05-22 | -93.45 | $32.32 | 1.4M |
| 2026-05-21 | -86.97 | $33.29 | 2.2M |
| 2026-05-20 | -81.75 | $34.07 | 1.7M |
| 2026-05-19 | -87.63 | $33.19 | 3.4M |
| 2026-05-18 | -87.83 | $34.83 | 2.0M |
| 2026-05-15 | -77.64 | $36.16 | 4.2M |
| 2026-05-14 | -53.14 | $39.36 | 2.6M |
| 2026-05-13 | -20.44 | $43.63 | 2.1M |
| 2026-05-12 | -5.10 | $45.16 | 2.3M |
| 2026-05-11 | -16.64 | $43.71 | 4.2M |
| 2026-05-08 | -58.60 | $38.44 | 1.6M |
| 2026-05-07 | -55.10 | $38.88 | 3.0M |
| 2026-05-06 | -48.09 | $39.76 | 2.0M |
| 2026-05-05 | -83.04 | $35.37 | 1.5M |
| 2026-05-04 | -77.31 | $36.09 | 1.5M |
| 2026-05-01 | -56.29 | $38.73 | 2.1M |
| 2026-04-30 | -69.70 | $36.46 | 1.5M |
| 2026-04-29 | -86.49 | $34.21 | 2.3M |
| 2026-04-28 | -70.96 | $35.66 | 2.0M |
| 2026-04-27 | -48.03 | $38.12 | 1.1M |
| 2026-04-24 | -48.53 | $38.04 | 1.4M |
| 2026-04-23 | -49.66 | $37.86 | 2.4M |
| 2026-04-22 | -32.83 | $40.55 | 1.6M |
| 2026-04-21 | -39.96 | $39.41 | 3.6M |
| 2026-04-20 | -11.28 | $43.97 | 1.9M |
| 2026-04-17 | -9.83 | $44.17 | 2.8M |
| 2026-04-16 | -14.99 | $40.72 | 1.5M |
| 2026-04-15 | -17.87 | $40.33 | 1.6M |
| 2026-04-14 | -7.75 | $41.70 | 2.5M |
| 2026-04-13 | -17.00 | $39.56 | 1.7M |
| 2026-04-10 | -33.52 | $37.50 | 2.5M |
| 2026-04-09 | -26.06 | $38.97 | 2.5M |
| 2026-04-08 | -49.71 | $37.00 | 3.0M |
| 2026-04-07 | -57.82 | $36.57 | 1.9M |
| 2026-04-06 | -61.15 | $35.99 | 2.0M |
| 2026-04-02 | -61.03 | $36.01 | 2.6M |
| 2026-04-01 | -66.53 | $35.05 | 2.4M |
| 2026-03-31 | -71.84 | $35.20 | 3.4M |
| 2026-03-30 | -94.08 | $30.47 | 2.8M |
| 2026-03-27 | -85.53 | $33.05 | 2.2M |
| 2026-03-26 | -92.58 | $31.18 | 2.2M |
| 2026-03-25 | -80.18 | $34.47 | 3.1M |
| 2026-03-24 | -84.89 | $33.22 | 2.5M |
| 2026-03-23 | -88.85 | $32.17 | 4.2M |
| 2026-03-20 | -97.02 | $30.00 | 11.7M |
| 2026-03-19 | -92.63 | $31.76 | 7.3M |
| 2026-03-18 | -97.06 | $36.24 | 4.5M |
| 2026-03-17 | -74.88 | $40.28 | 2.7M |
| 2026-03-16 | -65.88 | $39.32 | 3.6M |
| 2026-03-13 | -71.45 | $37.93 | 3.3M |
| 2026-03-12 | -62.67 | $40.12 | 2.2M |
| 2026-03-11 | -52.85 | $42.57 | 2.5M |
| 2026-03-10 | -43.70 | $44.85 | 4.9M |
| 2026-03-09 | -60.75 | $40.60 | 3.9M |
| 2026-03-06 | -68.00 | $38.79 | 4.1M |
| 2026-03-05 | -58.90 | $41.06 | 5.4M |
| 2026-03-04 | -32.40 | $47.67 | 3.4M |
| 2026-03-03 | -29.03 | $48.51 | 5.8M |
| 2026-03-02 | -0.04 | $55.74 | 6.0M |
| 2026-02-27 | -8.90 | $50.37 | 5.8M |
| 2026-02-26 | -17.13 | $49.87 | 4.4M |
| 2026-02-25 | -31.66 | $48.62 | 5.1M |
| 2026-02-24 | -38.10 | $46.94 | 4.1M |
| 2026-02-23 | -59.74 | $42.05 | 3.4M |
| 2026-02-20 | -63.25 | $41.07 | 7.1M |
| 2026-02-19 | -59.38 | $42.15 | 3.9M |
| 2026-02-18 | -64.65 | $40.68 | 6.5M |
| 2026-02-17 | -90.01 | $33.60 | 4.2M |
| 2026-02-13 | -84.14 | $35.55 | 3.7M |
| 2026-02-12 | -93.03 | $33.10 | 3.3M |
| 2026-02-11 | -82.76 | $35.93 | 2.3M |
| 2026-02-10 | -80.15 | $36.65 | 3.6M |
| 2026-02-09 | -65.63 | $38.76 | 3.6M |
| 2026-02-06 | -73.80 | $34.59 | 4.0M |
| 2026-02-05 | -74.21 | $33.72 | 5.3M |
| 2026-02-04 | -57.63 | $39.31 | 4.0M |
| 2026-02-03 | -49.44 | $42.07 | 6.1M |
| 2026-02-02 | -69.79 | $35.21 | 5.7M |
| 2026-01-30 | -58.77 | $37.35 | 9.0M |
| 2026-01-29 | -35.73 | $45.73 | 7.9M |
| 2026-01-28 | -19.35 | $51.69 | 5.3M |
| 2026-01-27 | -10.34 | $54.85 | 7.4M |
| 2026-01-26 | -24.35 | $49.59 | 10.7M |
| 2026-01-23 | -2.71 | $50.65 | 7.0M |
| 2026-01-22 | -1.89 | $46.69 | 7.0M |
| 2026-01-21 | -23.42 | $39.57 | 8.9M |
| 2026-01-20 | -0.90 | $42.77 | 7.3M |
| 2026-01-16 | -5.70 | $34.63 | 3.1M |
| 2026-01-15 | -5.88 | $34.59 | 2.9M |
| 2026-01-14 | -6.60 | $34.24 | 4.9M |
| 2026-01-13 | -8.03 | $33.84 | 5.1M |
| 2026-01-12 | -5.35 | $33.00 | 6.9M |
| 2026-01-09 | -16.95 | $27.13 | 2.5M |
| 2026-01-08 | -21.71 | $26.18 | 4.8M |
| 2026-01-07 | -3.08 | $29.74 | 2.8M |
| 2026-01-06 | -9.12 | $28.57 | 4.1M |
| 2026-01-05 | -8.79 | $28.15 | 6.7M |
| 2026-01-02 | -28.77 | $24.40 | 3.4M |
| 2025-12-31 | -32.13 | $23.77 | 4.0M |
| 2025-12-30 | -33.33 | $23.48 | 4.0M |
| 2025-12-29 | -34.49 | $23.26 | 7.7M |
| 2025-12-26 | -25.03 | $25.01 | 5.1M |
| 2025-12-24 | -24.57 | $24.96 | 6.5M |
| 2025-12-23 | -13.14 | $27.14 | 15.9M |
| 2025-12-22 | -10.32 | $24.52 | 20.3M |
| 2025-12-19 | -6.83 | $16.42 | 4.8M |
| 2025-12-18 | -2.06 | $15.36 | 1.9M |
| 2025-12-17 | -23.65 | $14.00 | 2.9M |
| 2025-12-16 | -21.55 | $13.23 | 1.6M |
| 2025-12-15 | -24.66 | $13.07 | 2.5M |
| 2025-12-12 | -6.43 | $13.40 | 2.6M |
| 2025-12-11 | -14.07 | $12.36 | 2.2M |
| 2025-12-10 | -19.35 | $11.66 | 1.1M |
| 2025-12-09 | -17.05 | $11.68 | 1.9M |
| 2025-12-08 | -25.36 | $11.28 | 1.2M |
| 2025-12-05 | -19.34 | $11.45 | 1.3M |
| 2025-12-04 | -9.76 | $11.97 | 943200 |
| 2025-12-03 | -19.52 | $11.44 | 801104 |
| 2025-12-02 | -16.76 | $11.59 | 1.4M |
| 2025-12-01 | -12.71 | $11.81 | 2.2M |
| 2025-11-28 | -3.14 | $11.70 | 1.6M |
| 2025-11-26 | -16.30 | $10.51 | 1.6M |
| 2025-11-25 | -29.20 | $9.98 | 1.2M |
| 2025-11-24 | -33.11 | $9.73 | 1.2M |
| 2025-11-21 | -33.62 | $9.60 | 2.5M |
| 2025-11-20 | -29.79 | $9.78 | 1.6M |
| 2025-11-19 | -9.57 | $10.73 | 1.4M |
| 2025-11-18 | -9.31 | $10.57 | 1.9M |
| 2025-11-17 | -10.20 | $10.53 | 3.7M |
| 2025-11-14 | -18.61 | $9.06 | 1.1M |
| 2025-11-13 | -16.09 | $9.14 | 2.1M |
| 2025-11-12 | -20.80 | $9.07 | 2.6M |
| 2025-11-11 | -50.46 | $8.10 | 1.4M |
| 2025-11-10 | -57.19 | $7.88 | 1.1M |
| 2025-11-07 | -64.22 | $7.65 | 785700 |
| 2025-11-06 | -76.76 | $7.24 | 657800 |
| 2025-11-05 | -72.48 | $7.38 | 1.1M |
| 2025-11-04 | -63.91 | $7.66 | 857400 |
| 2025-11-03 | -48.70 | $8.06 | 1.5M |
| 2025-10-31 | -61.96 | $7.60 | 1.7M |
| 2025-10-30 | -51.56 | $7.93 | 634900 |
| 2025-10-29 | -50.39 | $7.82 | 1.3M |
| 2025-10-28 | -45.43 | $8.01 | 2.6M |
| 2025-10-27 | -78.33 | $6.75 | 1.7M |
| 2025-10-24 | -72.85 | $6.96 | 1.0M |
| 2025-10-23 | -60.05 | $7.45 | 1.5M |
| 2025-10-22 | -55.87 | $7.61 | 1.7M |
| 2025-10-21 | -62.92 | $7.34 | 2.2M |
| 2025-10-20 | -27.42 | $8.70 | 1.4M |
| 2025-10-17 | -50.91 | $7.80 | 2.5M |
| 2025-10-16 | -23.10 | $8.84 | 3.4M |
| 2025-10-15 | -7.07 | $8.58 | 2.1M |
| 2025-10-14 | -10.57 | $7.89 | 1.6M |
| 2025-10-13 | -14.23 | $7.80 | 1.3M |
| 2025-10-10 | -14.56 | $7.45 | 3.7M |
| 2025-10-09 | -7.46 | $7.55 | 5.0M |
| 2025-10-08 | -4.62 | $7.16 | 2.0M |
| 2025-10-07 | -36.17 | $6.50 | 746900 |
| 2025-10-06 | -40.96 | $6.41 | 896329 |
| 2025-10-03 | -50.00 | $6.24 | 657514 |
| 2025-10-02 | -51.60 | $6.21 | 1.1M |
| 2025-10-01 | -30.88 | $6.55 | 984500 |
| 2025-09-30 | -44.34 | $6.20 | 432538 |
| 2025-09-29 | -32.69 | $6.33 | 819335 |
| 2025-09-26 | -37.58 | $6.06 | 1.4M |
| 2025-09-25 | -24.59 | $6.43 | 943316 |
| 2025-09-24 | -33.23 | $6.13 | 785810 |
| 2025-09-23 | -27.22 | $6.32 | 994700 |
| 2025-09-22 | -15.09 | $6.70 | 1.4M |
| 2025-09-19 | -10.28 | $6.46 | 1.4M |
| 2025-09-18 | -31.92 | $5.77 | 786309 |
| 2025-09-17 | -21.27 | $6.08 | 1.1M |
| 2025-09-16 | -22.86 | $6.03 | 898400 |
| 2025-09-15 | -17.78 | $6.19 | 1.3M |
| 2025-09-12 | -11.43 | $6.39 | 2.6M |
| 2025-09-11 | -2.52 | $5.92 | 1.7M |
| 2025-09-10 | -7.23 | $5.80 | 931663 |
| 2025-09-09 | -10.63 | $5.71 | 838200 |
| 2025-09-08 | -5.12 | $5.75 | 879945 |
| 2025-09-05 | -11.11 | $5.50 | 861936 |
| 2025-09-04 | -2.25 | $5.51 | 1.2M |
| 2025-09-03 | -13.95 | $5.19 | 1.3M |
| 2025-09-02 | -1.86 | $5.45 | 3.1M |
| 2025-08-29 | -0.82 | $4.55 | 845117 |
| 2025-08-28 | -15.25 | $4.24 | 724246 |
| 2025-08-27 | -16.67 | $4.17 | 460094 |
| 2025-08-26 | -23.68 | $4.09 | 486100 |
| 2025-08-25 | -28.07 | $4.04 | 706305 |
| 2025-08-22 | -2.83 | $4.25 | 849900 |
| 2025-08-21 | -3.61 | $4.02 | 698700 |
| 2025-08-20 | -35.62 | $3.69 | 150800 |
| 2025-08-19 | -53.93 | $3.63 | 260842 |
| 2025-08-18 | -35.96 | $3.79 | 224891 |
| 2025-08-15 | -33.71 | $3.81 | 1.8M |
| 2025-08-14 | -38.20 | $3.77 | 778400 |
| 2025-08-13 | -35.96 | $3.79 | 845400 |
| 2025-08-12 | -68.54 | $3.50 | 380754 |
| 2025-08-11 | -64.04 | $3.54 | 399447 |
| 2025-08-08 | -73.91 | $3.46 | 397953 |
| 2025-08-07 | -73.91 | $3.46 | 296341 |
| 2025-08-06 | -70.65 | $3.49 | 439861 |
| 2025-08-05 | -43.30 | $3.72 | 571220 |
| 2025-08-04 | -50.98 | $3.62 | 435500 |
| 2025-08-01 | -55.37 | $3.47 | 614788 |
| 2025-07-31 | -72.73 | $3.26 | 432800 |
| 2025-07-30 | -65.29 | $3.35 | 331500 |
| 2025-07-29 | -53.72 | $3.49 | 281656 |
| 2025-07-28 | -55.37 | $3.47 | 261736 |
| 2025-07-25 | -46.28 | $3.58 | 325685 |
| 2025-07-24 | -37.19 | $3.69 | 518011 |
| 2025-07-23 | -14.05 | $3.97 | 423700 |
| 2025-07-22 | -4.13 | $4.09 | 661300 |
| 2025-07-21 | -27.27 | $3.81 | 547919 |
| 2025-07-18 | -38.84 | $3.67 | 373576 |
| 2025-07-17 | -26.45 | $3.82 | 405700 |
| 2025-07-16 | -26.45 | $3.82 | 667700 |
| 2025-07-15 | -32.23 | $3.75 | 594308 |
| 2025-07-14 | -18.18 | $3.92 | 736733 |
| 2025-07-11 | -6.60 | $3.92 | 1.2M |
| 2025-07-10 | -49.30 | $3.65 | 712175 |
| 2025-07-09 | -64.74 | $3.48 | 684744 |
| 2025-07-08 | -85.31 | $3.19 | 365906 |
| 2025-07-07 | -84.75 | $3.20 | 683300 |
| 2025-07-03 | -89.66 | $3.14 | 421836 |
| 2025-07-02 | -89.66 | $3.14 | 556808 |
| 2025-07-01 | -89.66 | $3.14 | 523216 |
| 2025-06-30 | -90.23 | $3.13 | 436300 |
| 2025-06-27 | -92.53 | $3.09 | 570724 |
| 2025-06-26 | -85.63 | $3.21 | 691900 |
| 2025-06-25 | -81.14 | $3.28 | 793200 |
| 2025-06-24 | -86.29 | $3.19 | 862400 |
| 2025-06-23 | -81.77 | $3.22 | 1.7M |
| 2025-06-20 | -71.05 | $3.35 | 1.5M |
| 2025-06-18 | -79.90 | $3.11 | 1.1M |
| 2025-06-17 | -77.89 | $3.15 | 711100 |
| 2025-06-16 | -81.41 | $3.08 | 920400 |
| 2025-06-13 | -80.40 | $3.10 | 1.0M |
| 2025-06-12 | -65.33 | $3.40 | 2.9M |
| 2025-06-11 | -21.11 | $4.28 | 258700 |
| 2025-06-10 | -23.62 | $4.23 | 348200 |
| 2025-06-09 | -14.57 | $4.41 | 413533 |
| 2025-06-06 | -13.76 | $4.34 | 620203 |
| 2025-06-05 | -13.50 | $4.12 | 673393 |
| 2025-06-04 | -8.85 | $3.74 | 319929 |
| 2025-06-03 | -2.00 | $3.69 | 493000 |
| 2025-06-02 | -8.24 | $3.49 | 590313 |
| 2025-05-30 | -58.82 | $3.06 | 109405 |
| 2025-05-29 | -61.18 | $3.04 | 165677 |
| 2025-05-28 | -68.24 | $2.98 | 209546 |
| 2025-05-27 | -63.53 | $3.02 | 358234 |
| 2025-05-23 | -54.12 | $3.10 | 247220 |
| 2025-05-22 | -75.26 | $2.95 | 257444 |
| 2025-05-21 | -86.60 | $2.84 | 260899 |
| 2025-05-20 | -91.75 | $2.79 | 208933 |
| 2025-05-19 | -94.85 | $2.76 | 195945 |
| 2025-05-16 | -95.45 | $2.90 | 1.2M |
| 2025-05-15 | -92.23 | $3.00 | 225300 |
| 2025-05-14 | -93.20 | $2.99 | 270100 |
| 2025-05-13 | -81.93 | $3.27 | 177500 |
| 2025-05-12 | -67.82 | $3.36 | 197213 |
| 2025-05-09 | -44.76 | $3.48 | 160700 |
| 2025-05-08 | -40.63 | $3.43 | 131029 |
| 2025-05-07 | -38.62 | $3.39 | 186100 |
| 2025-05-06 | -32.89 | $3.45 | 197808 |
| 2025-05-05 | -48.68 | $3.21 | 131822 |
| 2025-05-02 | -43.64 | $3.23 | 149045 |
| 2025-05-01 | -33.94 | $3.39 | 157327 |
| 2025-04-30 | -30.30 | $3.45 | 244330 |
| 2025-04-29 | -33.33 | $3.40 | 122303 |
| 2025-04-28 | -29.09 | $3.47 | 247400 |
| 2025-04-25 | -27.27 | $3.50 | 142448 |
| 2025-04-24 | -21.82 | $3.59 | 200969 |
| 2025-04-23 | -35.15 | $3.37 | 270100 |
| 2025-04-22 | -32.73 | $3.41 | 295740 |
| 2025-04-21 | -22.42 | $3.58 | 477334 |
| 2025-04-17 | -8.05 | $3.67 | 399114 |
| 2025-04-16 | -22.82 | $3.45 | 833845 |
| 2025-04-15 | -36.96 | $3.17 | 193941 |
| 2025-04-14 | -28.26 | $3.29 | 332529 |
| 2025-04-11 | -39.86 | $3.13 | 381940 |
| 2025-04-10 | -61.59 | $2.83 | 228142 |
| 2025-04-09 | -66.67 | $2.76 | 242521 |
| 2025-04-08 | -88.41 | $2.46 | 162700 |
| 2025-04-07 | -72.46 | $2.68 | 212500 |
| 2025-04-04 | -80.43 | $2.57 | 352929 |
| 2025-04-03 | -82.11 | $2.67 | 245200 |
| 2025-04-02 | -59.35 | $2.95 | 115700 |
| 2025-04-01 | -48.57 | $3.00 | 158135 |
| 2025-03-31 | -30.14 | $3.24 | 196200 |
| 2025-03-28 | -42.47 | $3.06 | 386100 |
| 2025-03-27 | -13.70 | $3.48 | 249686 |
| 2025-03-26 | -28.77 | $3.26 | 173842 |
| 2025-03-25 | -13.70 | $3.48 | 335600 |
| 2025-03-24 | -6.30 | $3.41 | 237426 |
| 2025-03-21 | -16.54 | $3.28 | 211030 |
| 2025-03-20 | -20.47 | $3.23 | 119638 |
| 2025-03-19 | -19.69 | $3.24 | 244728 |
| 2025-03-18 | -9.45 | $3.37 | 770038 |
| 2025-03-17 | -2.63 | $2.96 | 149643 |
| 2025-03-14 | -20.00 | $2.82 | 137745 |
| 2025-03-13 | -24.10 | $2.85 | 239700 |
| 2025-03-12 | -38.55 | $2.73 | 184881 |
| 2025-03-11 | -50.60 | $2.63 | 112619 |
| 2025-03-10 | -61.45 | $2.54 | 162937 |
| 2025-03-07 | -51.81 | $2.62 | 98300 |
| 2025-03-06 | -43.37 | $2.69 | 209209 |
| 2025-03-05 | -59.04 | $2.56 | 229390 |
| 2025-03-04 | -85.54 | $2.34 | 183155 |
| 2025-03-03 | -97.53 | $2.26 | 131822 |
| 2025-02-28 | -88.89 | $2.33 | 97604 |
| 2025-02-27 | -81.25 | $2.27 | 132706 |
| 2025-02-26 | -69.00 | $2.36 | 133579 |
| 2025-02-25 | -65.00 | $2.40 | 141592 |
| 2025-02-24 | -51.00 | $2.54 | 121756 |
| 2025-02-21 | -65.00 | $2.40 | 312400 |
| 2025-02-20 | -35.00 | $2.70 | 141300 |
| 2025-02-19 | -30.00 | $2.75 | 117391 |
| 2025-02-18 | -26.00 | $2.79 | 164412 |
| 2025-02-14 | -28.00 | $2.77 | 203290 |
| 2025-02-13 | -11.76 | $2.93 | 411397 |
| 2025-02-12 | -3.23 | $2.93 | 483800 |
| 2025-02-11 | -10.45 | $2.61 | 248300 |
| 2025-02-10 | -7.81 | $2.59 | 114000 |
| 2025-02-07 | -9.84 | $2.55 | 154700 |
| 2025-02-06 | -3.28 | $2.59 | 179319 |
| 2025-02-05 | -1.67 | $2.59 | 237740 |
| 2025-02-04 | -20.37 | $2.43 | 174492 |
| 2025-02-03 | -25.93 | $2.40 | 339000 |
| 2025-01-31 | -31.91 | $2.32 | 239039 |
| 2025-01-30 | -19.15 | $2.38 | 764500 |
| 2025-01-29 | -72.97 | $2.10 | 133946 |
| 2025-01-28 | -59.46 | $2.15 | 101500 |
| 2025-01-27 | -67.57 | $2.12 | 115327 |
| 2025-01-24 | -63.16 | $2.13 | 54887 |
| 2025-01-23 | -60.53 | $2.14 | 120900 |
| 2025-01-22 | -68.42 | $2.11 | 113017 |
| 2025-01-21 | -57.89 | $2.15 | 200241 |
| 2025-01-17 | -57.89 | $2.15 | 118931 |
| 2025-01-16 | -60.53 | $2.14 | 171227 |
| 2025-01-15 | -81.58 | $2.06 | 257700 |
| 2025-01-14 | -68.42 | $2.11 | 287847 |
| 2025-01-13 | -90.70 | $2.03 | 121143 |
| 2025-01-10 | -75.00 | $2.10 | 98999 |
| 2025-01-08 | -81.82 | $2.07 | 175639 |
| 2025-01-07 | -64.44 | $2.15 | 106868 |
| 2025-01-06 | -55.56 | $2.19 | 116644 |
| 2025-01-03 | -57.78 | $2.18 | 269848 |
| 2025-01-02 | -35.56 | $2.28 | 111200 |
| 2024-12-31 | -51.11 | $2.21 | 196094 |
| 2024-12-30 | -28.89 | $2.31 | 422309 |
| 2024-12-27 | -73.33 | $2.11 | 86552 |
| 2024-12-26 | -62.22 | $2.16 | 217100 |
| 2024-12-24 | -88.89 | $2.04 | 69023 |
| 2024-12-23 | -93.18 | $2.03 | 146703 |
| 2024-12-20 | -86.96 | $2.06 | 80924 |
| 2024-12-19 | -93.48 | $2.03 | 155435 |
| 2024-12-18 | -97.96 | $2.02 | 227727 |
| 2024-12-17 | -68.75 | $2.17 | 301402 |
| 2024-12-16 | -95.24 | $2.14 | 180705 |
| 2024-12-13 | -90.20 | $2.23 | 191800 |
| 2024-12-12 | -75.47 | $2.31 | 79100 |
| 2024-12-11 | -62.26 | $2.38 | 169501 |
| 2024-12-10 | -73.58 | $2.32 | 107875 |
| 2024-12-09 | -63.93 | $2.32 | 252404 |
| 2024-12-06 | -80.33 | $2.22 | 188100 |
| 2024-12-05 | -77.05 | $2.24 | 128428 |
| 2024-12-04 | -80.33 | $2.22 | 239357 |
| 2024-12-03 | -63.93 | $2.32 | 117900 |
| 2024-12-02 | -75.41 | $2.25 | 234956 |
| 2024-11-29 | -60.66 | $2.34 | 57138 |
| 2024-11-27 | -62.30 | $2.33 | 67700 |
| 2024-11-26 | -63.93 | $2.32 | 134100 |
| 2024-11-25 | -55.74 | $2.37 | 122333 |
| 2024-11-22 | -44.26 | $2.44 | 157700 |
| 2024-11-21 | -52.46 | $2.39 | 100400 |
| 2024-11-20 | -53.33 | $2.45 | 148903 |
| 2024-11-19 | -56.79 | $2.45 | 133142 |
| 2024-11-18 | -58.33 | $2.45 | 263009 |
| 2024-11-15 | -57.14 | $2.46 | 1.8M |
| 2024-11-14 | -34.52 | $2.65 | 477000 |
| 2024-11-13 | -57.14 | $2.46 | 556026 |
| 2024-11-12 | -76.19 | $2.30 | 254745 |
| 2024-11-11 | -70.24 | $2.35 | 361432 |
| 2024-11-08 | -96.05 | $2.21 | 246107 |
| 2024-11-07 | -94.37 | $2.27 | 187287 |
| 2024-11-06 | -91.55 | $2.29 | 255248 |
| 2024-11-05 | -88.06 | $2.35 | 181328 |
| 2024-11-04 | -85.07 | $2.37 | 154400 |
| 2024-11-01 | -73.13 | $2.45 | 136600 |
| 2024-10-31 | -82.09 | $2.39 | 215955 |
| 2024-10-30 | -65.67 | $2.50 | 234008 |
| 2024-10-29 | -52.24 | $2.59 | 229200 |
| 2024-10-28 | -58.21 | $2.55 | 172000 |
| 2024-10-25 | -53.73 | $2.58 | 275200 |
| 2024-10-24 | -40.30 | $2.67 | 304600 |
| 2024-10-23 | -23.88 | $2.78 | 320238 |
| 2024-10-22 | -4.48 | $2.91 | 608800 |
| 2024-10-21 | -22.64 | $2.68 | 634700 |
| 2024-10-18 | -27.66 | $2.61 | 472400 |
| 2024-10-17 | -65.96 | $2.43 | 276042 |
| 2024-10-16 | -82.98 | $2.35 | 125900 |
| 2024-10-15 | -93.62 | $2.30 | 111513 |
| 2024-10-14 | -77.27 | $2.40 | 83291 |
| 2024-10-11 | -84.09 | $2.37 | 105624 |
| 2024-10-10 | -61.36 | $2.47 | 107917 |
| 2024-10-09 | -49.28 | $2.40 | 61900 |
| 2024-10-08 | -48.10 | $2.36 | 95146 |
| 2024-10-07 | -46.84 | $2.37 | 92984 |
| 2024-10-04 | -41.77 | $2.41 | 291461 |
| 2024-10-03 | -26.58 | $2.53 | 188900 |
| 2024-10-02 | -26.58 | $2.53 | 102800 |
| 2024-10-01 | -35.44 | $2.46 | 107331 |
| 2024-09-30 | -30.38 | $2.50 | 136457 |
| 2024-09-27 | -30.38 | $2.50 | 175316 |
| 2024-09-26 | -13.92 | $2.63 | 276877 |
| 2024-09-25 | -12.66 | $2.64 | 196540 |
| 2024-09-24 | -10.13 | $2.66 | 213100 |
| 2024-09-23 | -27.85 | $2.52 | 71869 |
| 2024-09-20 | -31.65 | $2.49 | 212317 |
| 2024-09-19 | -30.38 | $2.50 | 143780 |
| 2024-09-18 | -36.71 | $2.45 | 144100 |
| 2024-09-17 | -18.99 | $2.59 | 189972 |
| 2024-09-16 | -12.66 | $2.64 | 180600 |
| 2024-09-13 | -1.37 | $2.67 | 466242 |
| 2024-09-12 | -53.73 | $2.26 | 450816 |
| 2024-09-11 | -82.09 | $2.07 | 159479 |
| 2024-09-10 | -91.04 | $2.01 | 220965 |
| 2024-09-09 | -83.58 | $2.06 | 97004 |
| 2024-09-06 | -89.55 | $2.02 | 81300 |
| 2024-09-05 | -80.60 | $2.08 | 85835 |
| 2024-09-04 | -83.58 | $2.06 | 89900 |
| 2024-09-03 | -94.03 | $1.99 | 247598 |
| 2024-08-30 | -98.11 | $2.10 | 201318 |
| 2024-08-29 | -79.25 | $2.20 | 81119 |
| 2024-08-28 | -83.02 | $2.18 | 150239 |
| 2024-08-27 | -66.04 | $2.27 | 91048 |
| 2024-08-26 | -46.30 | $2.38 | 104600 |
| 2024-08-23 | -55.93 | $2.35 | 168700 |
| 2024-08-22 | -61.02 | $2.32 | 187707 |
| 2024-08-21 | -33.90 | $2.48 | 117147 |
| 2024-08-20 | -48.68 | $2.48 | 191203 |
| 2024-08-19 | -52.63 | $2.45 | 214900 |
| 2024-08-16 | -73.68 | $2.29 | 177034 |
| 2024-08-15 | -80.26 | $2.24 | 121669 |
| 2024-08-14 | -86.84 | $2.19 | 113500 |
| 2024-08-13 | -82.14 | $2.24 | 89900 |
| 2024-08-12 | -94.05 | $2.14 | 130540 |
| 2024-08-09 | -95.24 | $2.13 | 225848 |
| 2024-08-08 | -85.37 | $2.23 | 114748 |
| 2024-08-07 | -98.78 | $2.12 | 107700 |
| 2024-08-06 | -82.93 | $2.25 | 152000 |
| 2024-08-05 | -78.05 | $2.29 | 202600 |
| 2024-08-02 | -98.11 | $2.41 | 216065 |
| 2024-08-01 | -88.68 | $2.46 | 122953 |
| 2024-07-31 | -65.57 | $2.53 | 123614 |
| 2024-07-30 | -60.00 | $2.51 | 102100 |
| 2024-07-29 | -50.00 | $2.58 | 109733 |
| 2024-07-26 | -47.14 | $2.60 | 88857 |
| 2024-07-25 | -50.00 | $2.58 | 132300 |
| 2024-07-24 | -45.21 | $2.60 | 265500 |
| 2024-07-23 | -43.84 | $2.61 | 63200 |
| 2024-07-22 | -31.51 | $2.70 | 119669 |
| 2024-07-19 | -52.05 | $2.55 | 138375 |
| 2024-07-18 | -45.21 | $2.60 | 190320 |
| 2024-07-17 | -30.14 | $2.71 | 219005 |
| 2024-07-16 | -2.82 | $2.89 | 218927 |
| 2024-07-15 | -25.76 | $2.69 | 149964 |
| 2024-07-12 | -7.58 | $2.81 | 170590 |
| 2024-07-11 | -35.71 | $2.65 | 134768 |
| 2024-07-10 | -37.14 | $2.64 | 133483 |
| 2024-07-09 | -53.25 | $2.56 | 145936 |
| 2024-07-08 | -66.67 | $2.49 | 129021 |
| 2024-07-05 | -62.24 | $2.57 | 164787 |
| 2024-07-03 | -72.73 | $2.50 | 202600 |
| 2024-07-02 | -90.98 | $2.31 | 138094 |
| 2024-07-01 | -93.43 | $2.29 | 80487 |
| 2024-06-28 | -85.40 | $2.40 | 154071 |
| 2024-06-27 | -89.78 | $2.34 | 122675 |
| 2024-06-26 | -91.84 | $2.32 | 153295 |
| 2024-06-25 | -99.34 | $2.27 | 186854 |
| 2024-06-24 | -99.30 | $2.35 | 154654 |
| 2024-06-21 | -98.52 | $2.44 | 242254 |
| 2024-06-20 | -98.47 | $2.48 | 112160 |
| 2024-06-18 | -99.24 | $2.47 | 411146 |
| 2024-06-17 | -96.72 | $2.59 | 277469 |
| 2024-06-14 | -83.61 | $2.75 | 202065 |
| 2024-06-13 | -89.34 | $2.68 | 238343 |
| 2024-06-12 | -96.30 | $2.73 | 291475 |
| 2024-06-11 | -91.59 | $2.81 | 239337 |
| 2024-06-10 | -78.50 | $2.95 | 282456 |
| 2024-06-07 | -97.20 | $2.75 | 364870 |
| 2024-06-06 | -65.66 | $3.14 | 536592 |
| 2024-06-05 | -97.10 | $3.12 | 274339 |
| 2024-06-04 | -89.39 | $3.20 | 321024 |
| 2024-06-03 | -50.00 | $3.48 | 227903 |
| 2024-05-31 | -54.55 | $3.43 | 118939 |
| 2024-05-30 | -54.41 | $3.42 | 111174 |
| 2024-05-29 | -54.41 | $3.42 | 232699 |
| 2024-05-28 | -14.71 | $3.69 | 301846 |
| 2024-05-24 | -49.45 | $3.57 | 172642 |
| 2024-05-23 | -74.73 | $3.34 | 210767 |
| 2024-05-22 | -71.43 | $3.37 | 439837 |
| 2024-05-21 | -58.24 | $3.49 | 280352 |
| 2024-05-20 | -53.85 | $3.53 | 332385 |
| 2024-05-17 | -47.25 | $3.59 | 708512 |
| 2024-05-16 | -58.24 | $3.49 | 277147 |
| 2024-05-15 | -60.44 | $3.47 | 484681 |
| 2024-05-14 | -38.46 | $3.67 | 832856 |
| 2024-05-13 | -64.84 | $3.43 | 503312 |
| 2024-05-10 | -86.49 | $3.26 | 509672 |
| 2024-05-09 | -72.08 | $3.54 | 251070 |
| 2024-05-08 | -75.32 | $3.49 | 187009 |
| 2024-05-07 | -78.98 | $3.41 | 258064 |
| 2024-05-06 | -69.43 | $3.56 | 427096 |
| 2024-05-03 | -85.45 | $3.24 | 184225 |
| 2024-05-02 | -84.85 | $3.25 | 204538 |
| 2024-05-01 | -86.06 | $3.23 | 240973 |
| 2024-04-30 | -81.21 | $3.31 | 1.0M |
| 2024-04-29 | -51.01 | $3.64 | 738125 |
| 2024-04-26 | -35.80 | $3.78 | 367911 |
| 2024-04-25 | -40.08 | $3.66 | 371343 |
| 2024-04-24 | -36.40 | $3.74 | 252976 |
| 2024-04-23 | -31.10 | $3.86 | 469305 |
| 2024-04-22 | -45.67 | $3.49 | 304788 |
| 2024-04-19 | -39.37 | $3.65 | 719912 |
| 2024-04-18 | -42.13 | $3.58 | 350049 |
| 2024-04-17 | -37.40 | $3.70 | 557756 |
| 2024-04-16 | -35.04 | $3.76 | 553690 |
| 2024-04-15 | -31.10 | $3.86 | 902228 |
| 2024-04-12 | -31.10 | $3.86 | 2.4M |
| 2024-04-11 | -13.41 | $4.24 | 4.4M |
| 2024-04-10 | -27.12 | $3.40 | 375943 |
| 2024-04-09 | -31.64 | $3.32 | 396946 |
| 2024-04-08 | -27.12 | $3.40 | 906767 |
| 2024-04-05 | -41.24 | $3.15 | 850512 |
| 2024-04-04 | -35.03 | $3.26 | 1.1M |
| 2024-04-03 | -10.99 | $3.67 | 2.8M |
| 2024-04-02 | -7.84 | $3.37 | 3.5M |
| 2024-04-01 | -5.88 | $2.75 | 723340 |
| 2024-03-28 | -47.69 | $2.21 | 225480 |
| 2024-03-27 | -49.23 | $2.20 | 113465 |
| 2024-03-26 | -60.00 | $2.13 | 104371 |
| 2024-03-25 | -53.85 | $2.17 | 131773 |
| 2024-03-22 | -52.31 | $2.18 | 125333 |
| 2024-03-21 | -33.85 | $2.30 | 143117 |
| 2024-03-20 | -21.54 | $2.38 | 247660 |
| 2024-03-19 | -23.08 | $2.37 | 131745 |
| 2024-03-18 | -12.31 | $2.44 | 130000 |
| 2024-03-15 | -3.13 | $2.49 | 145668 |
| 2024-03-14 | -20.69 | $2.33 | 127667 |
| 2024-03-13 | -22.41 | $2.32 | 172885 |
| 2024-03-12 | -36.21 | $2.24 | 102008 |
| 2024-03-11 | -31.03 | $2.27 | 170236 |
| 2024-03-08 | -29.31 | $2.28 | 207189 |
| 2024-03-07 | -29.31 | $2.28 | 279223 |
| 2024-03-06 | -7.50 | $2.24 | 462358 |
| 2024-03-05 | -75.00 | $1.97 | 62809 |
| 2024-03-04 | -72.50 | $1.98 | 145599 |
| 2024-03-01 | -77.50 | $1.96 | 128969 |
| 2024-02-29 | -97.50 | $1.88 | 112146 |
| 2024-02-28 | -90.00 | $1.91 | 128199 |
| 2024-02-27 | -80.00 | $1.95 | 161025 |
| 2024-02-26 | -70.00 | $1.99 | 53067 |
| 2024-02-23 | -67.50 | $2.00 | 58076 |
| 2024-02-22 | -72.50 | $1.98 | 109089 |
| 2024-02-21 | -62.50 | $2.02 | 92867 |
| 2024-02-20 | -55.00 | $2.05 | 88260 |
| 2024-02-16 | -30.00 | $2.15 | 137119 |
| 2024-02-15 | -18.18 | $2.14 | 143742 |
| 2024-02-14 | -54.55 | $2.02 | 83310 |
| 2024-02-13 | -81.82 | $1.93 | 102045 |
| 2024-02-12 | -70.00 | $2.02 | 133169 |
| 2024-02-09 | -74.24 | $2.04 | 148854 |
| 2024-02-08 | -93.94 | $1.91 | 74806 |
| 2024-02-07 | -97.44 | $1.89 | 84079 |
| 2024-02-06 | -96.43 | $1.90 | 68006 |
| 2024-02-05 | -98.81 | $1.88 | 134305 |
| 2024-02-02 | -89.74 | $2.01 | 117150 |
| 2024-02-01 | -78.21 | $2.10 | 107006 |
| 2024-01-31 | -89.74 | $2.01 | 130224 |
| 2024-01-30 | -97.44 | $1.95 | 146180 |
| 2024-01-29 | -91.46 | $2.05 | 108110 |
| 2024-01-26 | -92.93 | $2.06 | 88074 |
| 2024-01-25 | -90.91 | $2.08 | 98477 |
| 2024-01-24 | -90.91 | $2.08 | 76543 |
| 2024-01-23 | -81.82 | $2.17 | 103437 |
| 2024-01-22 | -87.50 | $2.07 | 92206 |
| 2024-01-19 | -86.54 | $2.08 | 95099 |
| 2024-01-18 | -86.54 | $2.08 | 103515 |
| 2024-01-17 | -76.92 | $2.18 | 89660 |
| 2024-01-16 | -76.92 | $2.18 | 171683 |
| 2024-01-12 | -56.73 | $2.39 | 167623 |
| 2024-01-11 | -52.73 | $2.40 | 119453 |
| 2024-01-10 | -50.91 | $2.42 | 296175 |
| 2024-01-09 | -26.36 | $2.69 | 289886 |
| 2024-01-08 | -43.64 | $2.50 | 168654 |
| 2024-01-05 | -54.55 | $2.38 | 261374 |
| 2024-01-04 | -60.00 | $2.32 | 92607 |
| 2024-01-03 | -52.73 | $2.40 | 248925 |
| 2024-01-02 | -36.36 | $2.58 | 197710 |
| 2023-12-29 | -48.18 | $2.45 | 278889 |
| 2023-12-28 | -21.82 | $2.74 | 399200 |
| 2023-12-27 | -28.00 | $2.60 | 772006 |
| 2023-12-26 | -21.74 | $2.24 | 159579 |
| 2023-12-22 | -50.00 | $2.11 | 177299 |
| 2023-12-21 | -76.09 | $1.99 | 165927 |
| 2023-12-20 | -54.35 | $2.09 | 128781 |
| 2023-12-19 | -34.78 | $2.18 | 126188 |
| 2023-12-18 | -41.30 | $2.15 | 97608 |
| 2023-12-15 | -19.57 | $2.25 | 117384 |
| 2023-12-14 | -30.61 | $2.22 | 238585 |
| 2023-12-13 | -47.30 | $2.02 | 225553 |
| 2023-12-12 | -62.16 | $1.91 | 206357 |
| 2023-12-11 | -48.65 | $2.01 | 196696 |
| 2023-12-08 | -36.49 | $2.10 | 90962 |
| 2023-12-07 | -34.21 | $2.13 | 125014 |
| 2023-12-06 | -49.43 | $2.07 | 100444 |
| 2023-12-05 | -56.70 | $2.05 | 114364 |
| 2023-12-04 | -52.34 | $2.14 | 175617 |
| 2023-12-01 | -49.53 | $2.17 | 207000 |
| 2023-11-30 | -52.34 | $2.14 | 112400 |
| 2023-11-29 | -49.53 | $2.17 | 191100 |
| 2023-11-28 | -48.60 | $2.18 | 248800 |
| 2023-11-27 | -50.47 | $2.16 | 273100 |
| 2023-11-24 | -62.96 | $2.03 | 82500 |
| 2023-11-22 | -69.23 | $1.99 | 185400 |
| 2023-11-21 | -67.95 | $2.13 | 135700 |
| 2023-11-20 | -69.01 | $2.16 | 147800 |
| 2023-11-17 | -71.93 | $2.11 | 214800 |
| 2023-11-16 | -75.40 | $2.09 | 446500 |
| 2023-11-15 | -70.59 | $2.18 | 721300 |
| 2023-11-14 | -100.00 | $1.76 | 238640 |
| 2023-11-13 | -97.06 | $1.85 | 271790 |
| 2023-11-10 | -98.82 | $1.82 | 421550 |
| 2023-11-09 | -92.09 | $2.22 | 98420 |
| 2023-11-08 | -89.21 | $2.26 | 108060 |
| 2023-11-07 | -71.94 | $2.50 | 57010 |
| 2023-11-06 | -64.75 | $2.60 | 137700 |
| 2023-11-03 | -69.78 | $2.53 | 217850 |
| 2023-11-02 | -87.77 | $2.28 | 185140 |
| 2023-11-01 | -86.33 | $2.30 | 124460 |
| 2023-10-31 | -92.09 | $2.22 | 206940 |
| 2023-10-30 | -96.40 | $2.16 | 376590 |
| 2023-10-27 | -92.38 | $2.53 | 274490 |
| 2023-10-26 | -81.90 | $2.64 | 656210 |
| 2023-10-25 | -50.00 | $3.05 | 76740 |
| 2023-10-24 | -43.33 | $3.11 | 133790 |
| 2023-10-23 | -22.22 | $3.30 | 200170 |
| 2023-10-20 | -46.67 | $3.08 | 381100 |
| 2023-10-19 | -52.63 | $2.96 | 187790 |
| 2023-10-18 | -48.68 | $2.99 | 93810 |
| 2023-10-17 | -58.62 | $2.96 | 84420 |
| 2023-10-16 | -52.87 | $3.01 | 127730 |
| 2023-10-13 | -63.33 | $2.93 | 149970 |
| 2023-10-12 | -80.00 | $2.78 | 163490 |
| 2023-10-11 | -68.89 | $2.88 | 91690 |
| 2023-10-10 | -62.22 | $2.94 | 100820 |
| 2023-10-09 | -61.11 | $2.95 | 173400 |
| 2023-10-06 | -78.89 | $2.79 | 142930 |
| 2023-10-05 | -87.78 | $2.71 | 139640 |
| 2023-10-04 | -79.82 | $2.83 | 259720 |
| 2023-10-03 | -93.68 | $2.91 | 71430 |
| 2023-10-02 | -95.79 | $2.89 | 149610 |
| 2023-09-29 | -91.11 | $2.98 | 70440 |
| 2023-09-28 | -98.89 | $2.91 | 134810 |
| 2023-09-27 | -94.12 | $3.00 | 110860 |
| 2023-09-26 | -94.12 | $3.00 | 112050 |
| 2023-09-25 | -84.71 | $3.08 | 90560 |
| 2023-09-22 | -77.65 | $3.14 | 90930 |
| 2023-09-21 | -65.88 | $3.24 | 65160 |
| 2023-09-20 | -56.18 | $3.34 | 72480 |
| 2023-09-19 | -56.18 | $3.34 | 84090 |
| 2023-09-18 | -46.07 | $3.43 | 70910 |
| 2023-09-15 | -67.42 | $3.24 | 150890 |
| 2023-09-14 | -68.54 | $3.23 | 172970 |
| 2023-09-13 | -91.01 | $3.03 | 115020 |
| 2023-09-12 | -94.38 | $3.00 | 179920 |
| 2023-09-11 | -97.03 | $3.02 | 178660 |
| 2023-09-08 | -98.00 | $3.12 | 178960 |
| 2023-09-07 | -85.57 | $3.36 | 340620 |
| 2023-09-06 | -68.04 | $3.53 | 388590 |
| 2023-09-05 | -88.78 | $3.33 | 168190 |
| 2023-09-01 | -74.07 | $3.50 | 61750 |
| 2023-08-31 | -77.95 | $3.50 | 75470 |
| 2023-08-30 | -71.65 | $3.58 | 159640 |
| 2023-08-29 | -78.91 | $3.49 | 108090 |
| 2023-08-28 | -92.97 | $3.31 | 173040 |
| 2023-08-25 | -95.45 | $3.31 | 151500 |
| 2023-08-24 | -95.73 | $3.45 | 147160 |
| 2023-08-23 | -76.26 | $3.74 | 226910 |
| 2023-08-22 | -93.29 | $3.51 | 151580 |
| 2023-08-21 | -81.21 | $3.69 | 141640 |
| 2023-08-18 | -89.26 | $3.57 | 89910 |
| 2023-08-17 | -89.93 | $3.56 | 82540 |
| 2023-08-16 | -92.62 | $3.52 | 146830 |
| 2023-08-15 | -97.79 | $3.57 | 118070 |
| 2023-08-14 | -89.68 | $3.77 | 169680 |
| 2023-08-11 | -76.92 | $4.10 | 121330 |
| 2023-08-10 | -81.73 | $4.05 | 104010 |
| 2023-08-09 | -91.23 | $3.96 | 124870 |
| 2023-08-08 | -56.74 | $4.20 | 91720 |
| 2023-08-07 | -54.29 | $4.05 | 233790 |
| 2023-08-04 | -36.46 | $4.30 | 138830 |
| 2023-08-03 | -38.00 | $4.24 | 82600 |
| 2023-08-02 | -38.54 | $4.21 | 234660 |
| 2023-08-01 | -25.85 | $4.47 | 107250 |
| 2023-07-31 | -25.85 | $4.47 | 127390 |
| 2023-07-28 | -23.64 | $4.48 | 145490 |
| 2023-07-27 | -30.91 | $4.32 | 237720 |
| 2023-07-26 | -8.64 | $4.81 | 278360 |
| 2023-07-25 | -15.91 | $4.65 | 207120 |
| 2023-07-24 | -29.55 | $4.35 | 225710 |
| 2023-07-21 | -14.55 | $4.68 | 244280 |
| 2023-07-20 | -16.82 | $4.63 | 419660 |
| 2023-07-19 | -26.82 | $4.41 | 191840 |
| 2023-07-18 | -27.27 | $4.40 | 186390 |
| 2023-07-17 | -20.00 | $4.56 | 265880 |
| 2023-07-14 | -31.82 | $4.30 | 458520 |
| 2023-07-13 | -13.64 | $4.70 | 1.1M |
| 2023-07-12 | -12.08 | $4.11 | 595780 |
| 2023-07-11 | 0.00 | $3.60 | 303920 |
| 2023-07-10 | -25.00 | $3.25 | 204060 |
| 2023-07-07 | -63.41 | $3.10 | 181170 |
| 2023-07-06 | -71.28 | $3.07 | 148110 |
| 2023-07-05 | -60.64 | $3.17 | 222590 |
| 2023-07-03 | -60.64 | $3.17 | 192370 |
| 2023-06-30 | -84.04 | $2.95 | 205810 |
| 2023-06-29 | -92.13 | $2.92 | 218990 |
| 2023-06-28 | -98.88 | $2.86 | 307220 |
| 2023-06-27 | -100.00 | $3.00 | 246640 |
| 2023-06-26 | -100.00 | $3.11 | 189430 |
| 2023-06-23 | -95.24 | $3.14 | 1.6M |
| 2023-06-22 | -86.96 | $3.20 | 124330 |
| 2023-06-21 | -90.36 | $3.19 | 207030 |
| 2023-06-20 | -89.02 | $3.21 | 293430 |
| 2023-06-16 | -67.82 | $3.40 | 270900 |
| 2023-06-15 | -80.46 | $3.29 | 199300 |
| 2023-06-14 | -89.66 | $3.21 | 187440 |
| 2023-06-13 | -81.61 | $3.28 | 213560 |
| 2023-06-12 | -97.62 | $3.17 | 224020 |
| 2023-06-09 | -100.00 | $3.20 | 231080 |
| 2023-06-08 | -93.06 | $3.33 | 192950 |
| 2023-06-07 | -75.95 | $3.47 | 211530 |
| 2023-06-06 | -54.88 | $3.65 | 243190 |
| 2023-06-05 | -88.78 | $3.39 | 182360 |
| 2023-06-02 | -92.71 | $3.37 | 167190 |
| 2023-06-01 | -88.00 | $3.42 | 207330 |
| 2023-05-31 | -98.95 | $3.36 | 156840 |
| 2023-05-30 | -94.74 | $3.40 | 132610 |
| 2023-05-26 | -94.74 | $3.40 | 193360 |
| 2023-05-25 | -91.58 | $3.43 | 248440 |
| 2023-05-24 | -89.74 | $3.60 | 232070 |
| 2023-05-23 | -71.79 | $3.74 | 182750 |
| 2023-05-22 | -69.23 | $3.76 | 215680 |
| 2023-05-19 | -67.95 | $3.77 | 229140 |
| 2023-05-18 | -57.69 | $3.85 | 231860 |
| 2023-05-17 | -59.43 | $3.95 | 325540 |
| 2023-05-16 | -87.84 | $3.70 | 196970 |
| 2023-05-15 | -89.88 | $3.69 | 181940 |
| 2023-05-12 | -93.71 | $3.63 | 339510 |
| 2023-05-11 | -88.72 | $3.77 | 165070 |
| 2023-05-10 | -79.82 | $4.00 | 112740 |
| 2023-05-09 | -80.27 | $3.99 | 181830 |
| 2023-05-08 | -74.44 | $4.12 | 194310 |
| 2023-05-05 | -77.13 | $4.06 | 276430 |
| 2023-05-04 | -79.82 | $4.00 | 444040 |
| 2023-05-03 | -78.48 | $4.03 | 342920 |
| 2023-05-02 | -86.55 | $3.85 | 217370 |
| 2023-05-01 | -80.72 | $3.98 | 272680 |
| 2023-04-28 | -89.69 | $3.78 | 174050 |
| 2023-04-27 | -91.93 | $3.73 | 160810 |
| 2023-04-26 | -97.27 | $3.64 | 198740 |
| 2023-04-25 | -94.44 | $3.74 | 312310 |
| 2023-04-24 | -90.32 | $3.82 | 274190 |
| 2023-04-21 | -81.11 | $4.02 | 281590 |
| 2023-04-20 | -79.82 | $4.00 | 402850 |
| 2023-04-19 | -56.39 | $4.50 | 448470 |
| 2023-04-18 | -33.77 | $5.01 | 196140 |
| 2023-04-17 | -28.51 | $5.13 | 283230 |
| 2023-04-14 | -27.63 | $5.15 | 560310 |
| 2023-04-13 | -13.03 | $5.47 | 1.0M |
| 2023-04-12 | -11.83 | $4.89 | 382670 |
| 2023-04-11 | -11.24 | $4.90 | 795560 |
| 2023-04-10 | -16.00 | $4.62 | 413980 |
| 2023-04-06 | -12.78 | $4.67 | 651860 |
| 2023-04-05 | -36.67 | $4.24 | 849950 |
| 2023-04-04 | -12.35 | $4.59 | 1.6M |
| 2023-04-03 | -45.91 | $3.96 | 847830 |
| 2023-03-31 | -23.27 | $4.32 | 439990 |
| 2023-03-30 | -20.13 | $4.37 | 670520 |
| 2023-03-29 | -43.40 | $4.00 | 505900 |
| 2023-03-28 | -29.56 | $4.22 | 738000 |
| 2023-03-27 | -52.83 | $3.85 | 345860 |
| 2023-03-24 | -50.31 | $3.89 | 588520 |
| 2023-03-23 | -33.33 | $4.16 | 1.0M |
| 2023-03-22 | -65.41 | $3.65 | 505710 |
| 2023-03-21 | -67.30 | $3.62 | 673730 |
| 2023-03-20 | -54.55 | $3.85 | 1.4M |
| 2023-03-17 | -40.32 | $4.21 | 1.5M |
| 2023-03-16 | -79.52 | $3.53 | 334250 |
| 2023-03-15 | -78.26 | $3.60 | 678320 |
| 2023-03-14 | -78.70 | $3.59 | 872580 |
| 2023-03-13 | -61.30 | $3.99 | 4.2M |
| 2023-03-10 | -100.00 | $3.10 | 381250 |
| 2023-03-09 | -100.00 | $3.21 | 231520 |
| 2023-03-08 | -95.35 | $3.35 | 337980 |
| 2023-03-07 | -99.53 | $3.36 | 421320 |
| 2023-03-06 | -90.99 | $3.57 | 451770 |
| 2023-03-03 | -81.03 | $3.85 | 360040 |
| 2023-03-02 | -88.34 | $3.70 | 259870 |
| 2023-03-01 | -89.05 | $3.68 | 440220 |
| 2023-02-28 | -81.63 | $3.89 | 370640 |
| 2023-02-27 | -75.27 | $4.07 | 492320 |
| 2023-02-24 | -88.34 | $3.70 | 452830 |
| 2023-02-23 | -85.47 | $3.80 | 746540 |
| 2023-02-22 | -97.26 | $4.20 | 390340 |
| 2023-02-21 | -98.13 | $4.30 | 467320 |
| 2023-02-17 | -93.64 | $4.83 | 227190 |
| 2023-02-16 | -90.45 | $4.89 | 261940 |
| 2023-02-15 | -72.47 | $5.21 | 408090 |
| 2023-02-14 | -90.67 | $4.93 | 215270 |
| 2023-02-13 | -93.89 | $4.89 | 221230 |
| 2023-02-10 | -93.83 | $4.90 | 235740 |
| 2023-02-09 | -98.71 | $4.88 | 278400 |
| 2023-02-08 | -93.86 | $5.04 | 313830 |
| 2023-02-07 | -95.65 | $5.20 | 331050 |
| 2023-02-06 | -93.94 | $5.32 | 482150 |
| 2023-02-03 | -92.12 | $5.66 | 295110 |
| 2023-02-02 | -68.93 | $5.96 | 337960 |
| 2023-02-01 | -66.29 | $6.00 | 160070 |
| 2023-01-31 | -61.03 | $5.99 | 228860 |
| 2023-01-30 | -68.12 | $5.77 | 235170 |
| 2023-01-27 | -58.70 | $5.73 | 283720 |
| 2023-01-26 | -48.58 | $5.98 | 179340 |
| 2023-01-25 | -38.87 | $6.22 | 217020 |
| 2023-01-24 | -36.86 | $6.24 | 183260 |
| 2023-01-23 | -31.76 | $6.37 | 234060 |
| 2023-01-20 | -32.94 | $6.34 | 171550 |
| 2023-01-19 | -35.11 | $6.26 | 167220 |
| 2023-01-18 | -30.94 | $6.32 | 205250 |
| 2023-01-17 | -12.23 | $6.84 | 127620 |
| 2023-01-13 | -11.15 | $6.87 | 180850 |
| 2023-01-12 | -2.00 | $6.85 | 260410 |
| 2023-01-11 | -14.55 | $6.28 | 163920 |
| 2023-01-10 | -3.64 | $6.52 | 138330 |
| 2023-01-09 | -6.67 | $6.36 | 265070 |
| 2023-01-06 | -15.88 | $5.83 | 162430 |
| 2023-01-05 | -22.94 | $5.71 | 160900 |
| 2023-01-04 | -17.32 | $5.88 | 215870 |
| 2023-01-03 | -56.52 | $5.40 | 190750 |
| 2022-12-30 | -64.62 | $5.32 | 227940 |
| 2022-12-29 | -76.95 | $5.11 | 200080 |
| 2022-12-28 | -88.25 | $4.83 | 221760 |
| 2022-12-27 | -78.69 | $5.18 | 163160 |
| 2022-12-23 | -79.24 | $5.16 | 257840 |
| 2022-12-22 | -84.97 | $4.95 | 211430 |
| 2022-12-21 | -78.96 | $5.17 | 274580 |
| 2022-12-20 | -66.67 | $5.62 | 536140 |
| 2022-12-19 | -95.92 | $4.55 | 180710 |
| 2022-12-16 | -95.78 | $4.82 | 244110 |
| 2022-12-15 | -97.18 | $5.00 | 153720 |
| 2022-12-14 | -96.34 | $5.03 | 196040 |
| 2022-12-13 | -97.61 | $5.02 | 229030 |
| 2022-12-12 | -98.39 | $5.08 | 221160 |
| 2022-12-09 | -96.76 | $5.22 | 191650 |
| 2022-12-08 | -98.11 | $5.17 | 231460 |
| 2022-12-07 | -98.86 | $5.34 | 332980 |
| 2022-12-06 | -94.06 | $5.79 | 268510 |
| 2022-12-05 | -98.18 | $6.10 | 326760 |
| 2022-12-02 | -89.08 | $6.68 | 331920 |
| 2022-12-01 | -76.31 | $6.90 | 474150 |
| 2022-11-30 | -64.26 | $7.20 | 303090 |
| 2022-11-29 | -43.78 | $7.71 | 116880 |
| 2022-11-28 | -53.41 | $7.47 | 103740 |
| 2022-11-25 | -38.00 | $7.85 | 82590 |
| 2022-11-23 | -46.40 | $7.64 | 129990 |
| 2022-11-22 | -47.60 | $7.61 | 138690 |
| 2022-11-21 | -58.93 | $7.15 | 159350 |
| 2022-11-18 | -25.44 | $8.08 | 180240 |
| 2022-11-17 | -42.11 | $7.52 | 171840 |
| 2022-11-16 | -21.90 | $8.11 | 88160 |
| 2022-11-15 | -21.25 | $8.12 | 224210 |
| 2022-11-14 | -8.75 | $8.52 | 196270 |
| 2022-11-11 | -10.00 | $8.48 | 510670 |
| 2022-11-10 | -1.69 | $8.45 | 501800 |
| 2022-11-09 | -40.83 | $7.12 | 336910 |
| 2022-11-08 | -23.53 | $7.62 | 441090 |
| 2022-11-07 | -15.07 | $7.27 | 164800 |
| 2022-11-04 | -9.59 | $7.39 | 639750 |
| 2022-11-03 | -49.72 | $6.31 | 102730 |
| 2022-11-02 | -38.55 | $6.51 | 197790 |
| 2022-11-01 | -32.54 | $6.82 | 193840 |
| 2022-10-31 | -36.32 | $6.90 | 310660 |
| 2022-10-28 | -47.86 | $6.63 | 165530 |
| 2022-10-27 | -52.56 | $6.52 | 135310 |
| 2022-10-26 | -39.74 | $6.82 | 264130 |
| 2022-10-25 | -55.13 | $6.46 | 253910 |
| 2022-10-24 | -70.51 | $6.10 | 119840 |
| 2022-10-21 | -64.53 | $6.24 | 257450 |
| 2022-10-20 | -85.04 | $5.76 | 165070 |
| 2022-10-19 | -87.18 | $5.71 | 162600 |
| 2022-10-18 | -81.20 | $5.85 | 129130 |
| 2022-10-17 | -81.62 | $5.84 | 168000 |
| 2022-10-14 | -92.31 | $5.59 | 234350 |
| 2022-10-13 | -76.04 | $6.10 | 296640 |
| 2022-10-12 | -92.09 | $5.94 | 185740 |
| 2022-10-11 | -97.46 | $5.75 | 197420 |
| 2022-10-10 | -99.63 | $5.68 | 276820 |
| 2022-10-07 | -95.96 | $6.01 | 162220 |
| 2022-10-06 | -85.77 | $6.54 | 220130 |
| 2022-10-05 | -84.42 | $6.61 | 415570 |
| 2022-10-04 | -68.46 | $7.44 | 550990 |
| 2022-10-03 | -79.42 | $6.87 | 509080 |
| 2022-09-30 | -95.19 | $6.05 | 309990 |
| 2022-09-29 | -97.30 | $5.96 | 216090 |
| 2022-09-28 | -88.22 | $6.43 | 439560 |
| 2022-09-27 | -96.53 | $6.00 | 408590 |
| 2022-09-26 | -99.39 | $6.14 | 402590 |
| 2022-09-23 | -92.64 | $6.47 | 431810 |
| 2022-09-22 | -98.89 | $6.55 | 332770 |
| 2022-09-21 | -91.31 | $6.90 | 518450 |
| 2022-09-20 | -95.77 | $6.70 | 620100 |
| 2022-09-19 | -89.29 | $7.25 | 460250 |
| 2022-09-16 | -81.19 | $7.59 | 809000 |
| 2022-09-15 | -59.52 | $8.50 | 773760 |
| 2022-09-14 | -54.76 | $8.70 | 1.1M |
| 2022-09-13 | -49.76 | $8.91 | 5.8M |
| 2022-09-12 | -64.06 | $7.95 | 508110 |
| 2022-09-09 | -76.36 | $7.58 | 526130 |
| 2022-09-08 | -89.19 | $7.20 | 291260 |
| 2022-09-07 | -90.00 | $7.17 | 346130 |
| 2022-09-06 | -97.57 | $6.89 | 290820 |
| 2022-09-02 | -97.22 | $7.20 | 234270 |
| 2022-09-01 | -97.22 | $7.20 | 452710 |
| 2022-08-31 | -76.92 | $8.00 | 662390 |
| 2022-08-30 | -99.48 | $7.17 | 327530 |
| 2022-08-29 | -95.74 | $7.95 | 396050 |
| 2022-08-26 | -98.04 | $7.89 | 290410 |
| 2022-08-25 | -91.28 | $8.34 | 216800 |
| 2022-08-24 | -85.90 | $8.55 | 141200 |
| 2022-08-23 | -88.46 | $8.45 | 215960 |
| 2022-08-22 | -96.92 | $8.12 | 433100 |
| 2022-08-19 | -86.67 | $9.04 | 377180 |
| 2022-08-18 | -96.88 | $9.11 | 222610 |
| 2022-08-17 | -96.53 | $9.12 | 433090 |
| 2022-08-16 | -95.83 | $9.60 | 513970 |
| 2022-08-15 | -84.17 | $9.88 | 293140 |
| 2022-08-12 | -75.00 | $10.10 | 348580 |
| 2022-08-11 | -83.33 | $9.90 | 416170 |
| 2022-08-10 | -75.00 | $10.10 | 250730 |
| 2022-08-09 | -79.17 | $10.00 | 478980 |
| 2022-08-08 | -66.67 | $10.30 | 643730 |
| 2022-08-05 | -75.00 | $10.10 | 627180 |
| 2022-08-04 | -62.50 | $10.40 | 1.0M |
| 2022-08-03 | -62.75 | $10.30 | 468610 |
| 2022-08-02 | -53.85 | $10.50 | 393210 |
| 2022-08-01 | -11.54 | $11.60 | 737030 |
| 2022-07-29 | -59.51 | $10.30 | 208240 |
| 2022-07-28 | -63.56 | $10.20 | 243070 |
| 2022-07-27 | -84.81 | $9.71 | 265230 |
| 2022-07-26 | -81.94 | $9.86 | 193750 |
| 2022-07-25 | -82.05 | $10.00 | 258870 |
| 2022-07-22 | -78.05 | $10.20 | 315310 |
| 2022-07-21 | -67.44 | $10.70 | 292730 |
| 2022-07-20 | -79.17 | $10.30 | 332330 |
| 2022-07-19 | -81.36 | $10.40 | 298410 |
| 2022-07-18 | -79.66 | $10.50 | 492390 |
| 2022-07-15 | -84.75 | $10.20 | 255520 |
| 2022-07-14 | -90.00 | $9.89 | 657630 |
| 2022-07-13 | -86.44 | $10.10 | 299490 |
| 2022-07-12 | -77.97 | $10.60 | 270780 |
| 2022-07-11 | -86.44 | $10.10 | 364010 |
| 2022-07-08 | -72.88 | $10.90 | 413670 |
| 2022-07-07 | -84.75 | $10.20 | 461030 |
| 2022-07-06 | -98.81 | $9.37 | 555280 |
| 2022-07-05 | -98.08 | $10.10 | 602790 |
| 2022-07-01 | -95.56 | $10.90 | 443050 |
| 2022-06-30 | -94.51 | $11.10 | 325040 |
| 2022-06-29 | -85.71 | $11.50 | 557520 |
| 2022-06-28 | -91.67 | $12.10 | 490170 |
| 2022-06-27 | -85.71 | $12.40 | 692480 |
| 2022-06-24 | -75.71 | $12.75 | 2.1M |
| 2022-06-23 | -83.33 | $12.40 | 625730 |
| 2022-06-22 | -58.33 | $13.30 | 588620 |
| 2022-06-21 | -47.22 | $13.70 | 1.0M |
| 2022-06-17 | -33.33 | $14.20 | 1.3M |
| 2022-06-16 | -22.22 | $14.60 | 1.5M |
| 2022-06-15 | -44.44 | $13.80 | 716060 |
| 2022-06-14 | -69.44 | $12.90 | 504420 |
| 2022-06-13 | -77.78 | $12.60 | 869810 |
| 2022-06-10 | -50.00 | $13.60 | 1.5M |
| 2022-06-09 | -51.85 | $12.60 | 494480 |
| 2022-06-08 | -44.44 | $13.00 | 619670 |
| 2022-06-07 | -42.59 | $13.10 | 464230 |
| 2022-06-06 | -35.19 | $13.50 | 578220 |
| 2022-06-03 | -47.45 | $13.20 | 702260 |
| 2022-06-02 | -51.69 | $14.30 | 1.2M |
| 2022-06-01 | -50.56 | $14.40 | 1.1M |
| 2022-05-31 | -64.04 | $13.20 | 1.0M |
| 2022-05-27 | -68.54 | $12.80 | 604840 |
| 2022-05-26 | -73.03 | $12.40 | 567840 |
| 2022-05-25 | -68.54 | $12.80 | 757600 |
| 2022-05-24 | -75.28 | $12.20 | 761350 |
| 2022-05-23 | -65.17 | $13.10 | 587520 |
| 2022-05-20 | -70.79 | $12.60 | 580000 |
| 2022-05-19 | -58.43 | $13.70 | 983650 |
| 2022-05-18 | -70.79 | $12.60 | 712930 |
| 2022-05-17 | -61.80 | $13.40 | 566550 |
| 2022-05-16 | -61.80 | $13.40 | 885260 |
| 2022-05-13 | -64.95 | $13.40 | 906490 |
| 2022-05-12 | -84.62 | $11.80 | 1.7M |
| 2022-05-11 | -98.21 | $11.40 | 1.1M |
| 2022-05-10 | -95.19 | $12.50 | 1.0M |
| 2022-05-09 | -98.10 | $12.80 | 1.2M |
| 2022-05-06 | -73.33 | $15.40 | 1.6M |
| 2022-05-05 | -66.67 | $16.10 | 8.8M |
| 2022-05-04 | -86.67 | $14.00 | 1.9M |
| 2022-05-03 | -80.95 | $14.60 | 1.6M |
| 2022-05-02 | -96.19 | $13.00 | 1.1M |
| 2022-04-29 | -89.91 | $14.10 | 702060 |
| 2022-04-28 | -87.90 | $14.90 | 985340 |
| 2022-04-27 | -89.81 | $14.60 | 1.3M |
| 2022-04-26 | -86.67 | $15.40 | 3.1M |
| 2022-04-25 | -98.27 | $14.00 | 1.2M |
| 2022-04-22 | -87.43 | $15.00 | 1.1M |
| 2022-04-21 | -81.38 | $15.70 | 1.5M |
| 2022-04-20 | -82.98 | $15.40 | 1.9M |
| 2022-04-19 | -68.34 | $17.40 | 1.7M |
| 2022-04-18 | -64.32 | $18.20 | 1.9M |
| 2022-04-14 | -54.77 | $20.10 | 1.6M |
| 2022-04-13 | -46.23 | $21.80 | 2.7M |
| 2022-04-12 | -55.28 | $20.00 | 1.9M |
| 2022-04-11 | -44.72 | $22.10 | 2.5M |
| 2022-04-08 | -47.24 | $21.60 | 3.6M |
| 2022-04-07 | -55.28 | $20.00 | 2.2M |
| 2022-04-06 | -41.68 | $21.00 | 2.6M |
| 2022-04-05 | -40.16 | $21.00 | 2.9M |
| 2022-04-04 | -34.14 | $22.50 | 5.4M |
| 2022-04-01 | -33.72 | $21.60 | 5.7M |
| 2022-03-31 | -28.47 | $23.00 | 18.8M |
| 2022-03-30 | -25.25 | $23.90 | 11.4M |
| 2022-03-29 | -18.11 | $25.90 | 38.6M |
| 2022-03-28 | -16.42 | $23.20 | 38.5M |
| 2022-03-25 | -59.11 | $12.80 | 7.0M |
| 2022-03-24 | -57.47 | $13.20 | 8.0M |
| 2022-03-23 | -59.11 | $12.80 | 5.9M |
| 2022-03-22 | -57.88 | $13.10 | 8.4M |
| 2022-03-21 | -60.76 | $12.40 | 4.0M |
| 2022-03-18 | -56.24 | $13.50 | 6.3M |
| 2022-03-17 | -55.01 | $13.80 | 6.2M |
| 2022-03-16 | -55.42 | $13.70 | 8.8M |
| 2022-03-15 | -49.26 | $15.20 | 33.1M |
| 2022-03-14 | -53.25 | $13.90 | 5.9M |
| 2022-03-11 | -32.54 | $18.80 | 34.1M |
| 2022-03-10 | 0.00 | $15.00 | 22.1M |
| 2022-03-09 | -68.72 | $6.30 | 4.7M |
| 2022-03-08 | -35.26 | $10.00 | 20.3M |
| 2022-03-07 | -62.60 | $3.30 | 620580 |
| 2022-03-04 | -82.35 | $3.08 | 371710 |
| 2022-03-03 | -92.65 | $2.94 | 50900 |
| 2022-03-02 | -87.50 | $3.01 | 75330 |
| 2022-03-01 | -90.00 | $3.08 | 52810 |
| 2022-02-28 | -88.89 | $3.10 | 45040 |
| 2022-02-25 | -96.11 | $2.97 | 46420 |
| 2022-02-24 | -85.56 | $3.16 | 243540 |
| 2022-02-23 | -98.33 | $2.93 | 75640 |
| 2022-02-22 | -99.48 | $2.97 | 49070 |
| 2022-02-18 | -93.96 | $3.50 | 34430 |
| 2022-02-17 | -90.77 | $3.72 | 131300 |
| 2022-02-16 | -80.00 | $3.90 | 20790 |
| 2022-02-15 | -80.00 | $3.90 | 12300 |
| 2022-02-14 | -81.60 | $3.88 | 8940 |
| 2022-02-11 | -88.80 | $3.79 | 12680 |
| 2022-02-10 | -81.48 | $3.90 | 16850 |
| 2022-02-09 | -83.33 | $3.89 | 17160 |
| 2022-02-08 | -84.72 | $3.87 | 13360 |
| 2022-02-07 | -85.71 | $3.90 | 17910 |
| 2022-02-04 | -86.51 | $3.94 | 27910 |
| 2022-02-03 | -91.16 | $3.84 | 10100 |
| 2022-02-02 | -86.67 | $3.99 | 16210 |
| 2022-02-01 | -79.25 | $4.20 | 24190 |
| 2022-01-31 | -84.21 | $4.10 | 25630 |
| 2022-01-28 | -87.72 | $4.00 | 15630 |
| 2022-01-27 | -98.61 | $3.79 | 15300 |
| 2022-01-26 | -100.00 | $4.08 | 11600 |
| 2022-01-25 | -86.45 | $4.49 | 8000 |
| 2022-01-24 | -86.81 | $4.48 | 18930 |
| 2022-01-21 | -91.67 | $4.55 | 8080 |
| 2022-01-20 | -90.29 | $4.60 | 9600 |
| 2022-01-19 | -86.73 | $4.71 | 20570 |
| 2022-01-18 | -90.61 | $4.59 | 13600 |
| 2022-01-14 | -93.53 | $4.50 | 12480 |
| 2022-01-13 | -99.67 | $4.41 | 28260 |
| 2022-01-12 | -95.40 | $4.92 | 15790 |
| 2022-01-11 | -96.93 | $4.88 | 29400 |
| 2022-01-10 | -96.41 | $4.99 | 15900 |
| 2022-01-07 | -91.86 | $5.38 | 7890 |
| 2022-01-06 | -92.76 | $5.36 | 14960 |
| 2022-01-05 | -91.67 | $5.68 | 23270 |
| 2022-01-04 | -95.41 | $6.09 | 8800 |
| 2022-01-03 | -89.80 | $6.20 | 18080 |
| 2021-12-31 | -93.33 | $6.14 | 37090 |
| 2021-12-30 | -93.43 | $6.25 | 30870 |
| 2021-12-29 | -84.66 | $6.50 | 33730 |
| 2021-12-28 | -94.18 | $6.32 | 37060 |
| 2021-12-27 | -75.13 | $6.68 | 17980 |
| 2021-12-23 | -70.90 | $6.76 | 35640 |
| 2021-12-22 | -49.74 | $7.16 | 19200 |
| 2021-12-21 | -42.33 | $7.30 | 46540 |
| 2021-12-20 | -55.03 | $7.06 | 35520 |
| 2021-12-17 | -66.99 | $6.90 | 35020 |
| 2021-12-16 | -67.46 | $6.89 | 63770 |
| 2021-12-15 | -86.12 | $6.50 | 25580 |
| 2021-12-14 | -94.48 | $6.52 | 22800 |
| 2021-12-13 | -93.42 | $6.64 | 23250 |
| 2021-12-10 | -93.91 | $6.78 | 21940 |
| 2021-12-09 | -93.48 | $6.80 | 21090 |
| 2021-12-08 | -92.95 | $7.12 | 26730 |
| 2021-12-07 | -92.45 | $7.30 | 25160 |
| 2021-12-06 | -90.19 | $7.54 | 15350 |
| 2021-12-03 | -86.79 | $7.90 | 45360 |
| 2021-12-02 | -90.57 | $7.50 | 26020 |
| 2021-12-01 | -92.64 | $7.28 | 22290 |
| 2021-11-30 | -90.57 | $7.50 | 34290 |
| 2021-11-29 | -96.30 | $6.90 | 30360 |
| 2021-11-26 | -99.81 | $6.82 | 29800 |
| 2021-11-24 | -94.59 | $7.40 | 23300 |
| 2021-11-23 | -99.21 | $7.10 | 27830 |
| 2021-11-22 | -97.78 | $7.28 | 40910 |
| 2021-11-19 | -95.79 | $8.00 | 32940 |
| 2021-11-18 | -97.44 | $7.80 | 30640 |
| 2021-11-17 | -95.79 | $8.00 | 76760 |
| 2021-11-16 | -95.79 | $8.00 | 111840 |
| 2021-11-15 | -98.81 | $9.63 | 114550 |
| 2021-11-12 | -95.79 | $10.50 | 61290 |
| 2021-11-11 | -93.68 | $10.70 | 102180 |
| 2021-11-10 | -96.84 | $10.40 | 336540 |
| 2021-11-09 | -75.68 | $16.80 | 15760 |
| 2021-11-08 | -66.81 | $16.50 | 10240 |
| 2021-11-05 | -67.35 | $16.30 | 12930 |
| 2021-11-04 | -69.39 | $16.20 | 13160 |
| 2021-11-03 | -53.70 | $16.70 | 10300 |
| 2021-11-02 | -49.09 | $16.90 | 12630 |
| 2021-11-01 | -45.45 | $17.10 | 7870 |
| 2021-10-29 | -54.55 | $16.60 | 9680 |
| 2021-10-28 | -45.45 | $17.10 | 12510 |
| 2021-10-27 | -36.36 | $17.60 | 24320 |
| 2021-10-26 | -13.46 | $18.60 | 7900 |
| 2021-10-25 | -25.00 | $18.00 | 32640 |
| 2021-10-22 | -36.54 | $17.40 | 17330 |
| 2021-10-21 | -42.31 | $17.10 | 10860 |
| 2021-10-20 | -46.15 | $16.90 | 10030 |
| 2021-10-19 | -59.62 | $16.20 | 8360 |
| 2021-10-18 | -62.50 | $16.05 | 17990 |
| 2021-10-15 | -32.69 | $17.60 | 27760 |
| 2021-10-14 | -36.54 | $17.40 | 10260 |
| 2021-10-13 | -42.31 | $17.10 | 15410 |
| 2021-10-12 | -55.77 | $16.40 | 10650 |
| 2021-10-11 | -84.62 | $14.90 | 11030 |
| 2021-10-08 | -78.85 | $15.20 | 9790 |
| 2021-10-07 | -88.46 | $14.70 | 13500 |
| 2021-10-06 | -100.00 | $14.10 | 19580 |
| 2021-10-05 | -91.11 | $15.30 | 12380 |
| 2021-10-04 | -96.08 | $15.10 | 16020 |
| 2021-10-01 | -98.28 | $15.00 | 26840 |
| 2021-09-30 | -100.00 | $14.90 | 33150 |
| 2021-09-29 | -98.92 | $15.20 | 15380 |
| 2021-09-28 | -94.62 | $15.60 | 42220 |
| 2021-09-27 | -87.80 | $17.20 | 17970 |
| 2021-09-24 | -85.37 | $17.40 | 27820 |
| 2021-09-23 | -79.27 | $17.90 | 8450 |
| 2021-09-22 | -87.80 | $17.20 | 42470 |
| 2021-09-21 | -81.71 | $17.70 | 9930 |
| 2021-09-20 | -79.76 | $17.70 | 17580 |
| 2021-09-17 | -84.09 | $17.00 | 12860 |
| 2021-09-16 | -79.17 | $16.80 | 10500 |
| 2021-09-15 | -77.08 | $17.00 | 11600 |
| 2021-09-14 | -67.71 | $17.90 | 22550 |
| 2021-09-13 | -70.83 | $17.60 | 10910 |
| 2021-09-10 | -70.83 | $17.60 | 10890 |
| 2021-09-09 | -70.83 | $17.60 | 19400 |
| 2021-09-08 | -62.50 | $18.40 | 20170 |
| 2021-09-07 | -54.17 | $19.20 | 16400 |
| 2021-09-03 | -47.92 | $19.80 | 52350 |
| 2021-09-02 | -60.42 | $18.60 | 433700 |
| 2021-09-01 | -30.21 | $21.50 | 281000 |
| 2021-08-31 | -36.62 | $19.30 | 12640 |
| 2021-08-30 | -23.94 | $20.20 | 21660 |
| 2021-08-27 | -41.46 | $19.60 | 64000 |
| 2021-08-26 | -74.73 | $17.10 | 15710 |
| 2021-08-25 | -84.35 | $16.60 | 10740 |
| 2021-08-24 | -72.17 | $18.00 | 7650 |
| 2021-08-23 | -72.17 | $18.00 | 14790 |
| 2021-08-20 | -91.30 | $15.80 | 8110 |
| 2021-08-19 | -91.30 | $15.80 | 22760 |
| 2021-08-18 | -96.36 | $15.70 | 28030 |
| 2021-08-17 | -98.40 | $17.10 | 6620 |
| 2021-08-16 | -96.55 | $17.90 | 10400 |
| 2021-08-13 | -93.98 | $18.50 | 4810 |
| 2021-08-12 | -91.57 | $18.70 | 9830 |
| 2021-08-11 | -87.36 | $19.10 | 18880 |
| 2021-08-10 | -91.09 | $19.00 | 19920 |
| 2021-08-09 | -96.04 | $18.50 | 14290 |
| 2021-08-06 | -91.96 | $19.00 | 28820 |
| 2021-08-05 | -98.99 | $20.00 | 21810 |
| 2021-08-04 | -93.72 | $21.00 | 16460 |
| 2021-08-03 | -96.91 | $20.70 | 17220 |
| 2021-08-02 | -96.70 | $21.00 | 31530 |
| 2021-07-30 | -80.00 | $23.00 | 23530 |
| 2021-07-29 | -96.84 | $21.60 | 22150 |
| 2021-07-28 | -73.20 | $23.90 | 2700 |
| 2021-07-27 | -85.76 | $22.70 | 2850 |
| 2021-07-26 | -85.32 | $22.90 | 5100 |
| 2021-07-23 | -86.49 | $22.80 | 6120 |
| 2021-07-22 | -87.05 | $22.80 | 14870 |
| 2021-07-21 | -80.17 | $23.70 | 8310 |
| 2021-07-20 | -90.08 | $22.50 | 20470 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.69
2026-07-17
Close Price
$19.05
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.26
Average
21.45
Maximum
61.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.69 | $19.05 | 1.8M |
| 2026-07-16 | 24.14 | $18.43 | 2.5M |
| 2026-07-15 | 23.58 | $20.89 | 1.6M |
| 2026-07-14 | 23.25 | $21.86 | 1.3M |
| 2026-07-13 | 23.16 | $20.43 | 1.7M |
| 2026-07-10 | 22.74 | $21.38 | 1.2M |
| 2026-07-09 | 22.53 | $21.80 | 1.2M |
| 2026-07-08 | 22.34 | $20.79 | 1.8M |
| 2026-07-07 | 21.89 | $21.71 | 1.7M |
| 2026-07-06 | 21.72 | $23.49 | 1.0M |
| 2026-07-02 | 21.81 | $23.62 | 1.9M |
| 2026-07-01 | 21.95 | $23.07 | 2.0M |
| 2026-06-30 | 22.06 | $23.40 | 1.6M |
| 2026-06-29 | 21.88 | $23.38 | 1.9M |
| 2026-06-26 | 21.58 | $23.74 | 10.7M |
| 2026-06-25 | 21.27 | $21.89 | 1.8M |
| 2026-06-24 | 20.50 | $21.70 | 3.1M |
| 2026-06-23 | 19.66 | $23.14 | 2.2M |
| 2026-06-22 | 19.06 | $25.05 | 1.3M |
| 2026-06-18 | 18.66 | $26.01 | 3.3M |
| 2026-06-17 | 18.30 | $25.57 | 2.5M |
| 2026-06-16 | 17.94 | $26.57 | 2.3M |
| 2026-06-15 | 17.65 | $27.84 | 2.9M |
| 2026-06-12 | 17.61 | $25.76 | 2.1M |
| 2026-06-11 | 16.81 | $25.19 | 2.7M |
| 2026-06-10 | 15.72 | $22.98 | 2.6M |
| 2026-06-09 | 14.61 | $24.85 | 2.7M |
| 2026-06-08 | 13.56 | $26.33 | 2.3M |
| 2026-06-05 | 12.69 | $26.43 | 3.4M |
| 2026-06-04 | 11.82 | $30.32 | 2.5M |
| 2026-06-03 | 11.40 | $32.15 | 1.3M |
| 2026-06-02 | 11.25 | $33.82 | 1.5M |
| 2026-06-01 | 11.23 | $32.84 | 1.6M |
| 2026-05-29 | 11.08 | $33.05 | 1.6M |
| 2026-05-28 | 11.00 | $33.17 | 1.4M |
| 2026-05-27 | 10.81 | $31.98 | 1.5M |
| 2026-05-26 | 10.76 | $33.22 | 1.6M |
| 2026-05-22 | 10.87 | $32.32 | 1.4M |
| 2026-05-21 | 10.78 | $33.29 | 2.2M |
| 2026-05-20 | 10.71 | $34.07 | 1.7M |
| 2026-05-19 | 10.66 | $33.19 | 3.4M |
| 2026-05-18 | 10.56 | $34.83 | 2.0M |
| 2026-05-15 | 10.81 | $36.16 | 4.2M |
| 2026-05-14 | 11.27 | $39.36 | 2.6M |
| 2026-05-13 | 11.42 | $43.63 | 2.1M |
| 2026-05-12 | 10.95 | $45.16 | 2.3M |
| 2026-05-11 | 10.58 | $43.71 | 4.2M |
| 2026-05-08 | 10.19 | $38.44 | 1.6M |
| 2026-05-07 | 10.36 | $38.88 | 3.0M |
| 2026-05-06 | 10.40 | $39.76 | 2.0M |
| 2026-05-05 | 10.94 | $35.37 | 1.5M |
| 2026-05-04 | 11.12 | $36.09 | 1.5M |
| 2026-05-01 | 11.44 | $38.73 | 2.1M |
| 2026-04-30 | 11.82 | $36.46 | 1.5M |
| 2026-04-29 | 11.89 | $34.21 | 2.3M |
| 2026-04-28 | 11.69 | $35.66 | 2.0M |
| 2026-04-27 | 11.73 | $38.12 | 1.1M |
| 2026-04-24 | 11.93 | $38.04 | 1.4M |
| 2026-04-23 | 12.22 | $37.86 | 2.4M |
| 2026-04-22 | 12.52 | $40.55 | 1.6M |
| 2026-04-21 | 12.92 | $39.41 | 3.6M |
| 2026-04-20 | 13.34 | $43.97 | 1.9M |
| 2026-04-17 | 13.12 | $44.17 | 2.8M |
| 2026-04-16 | 12.89 | $40.72 | 1.5M |
| 2026-04-15 | 13.13 | $40.33 | 1.6M |
| 2026-04-14 | 13.38 | $41.70 | 2.5M |
| 2026-04-13 | 13.49 | $39.56 | 1.7M |
| 2026-04-10 | 13.98 | $37.50 | 2.5M |
| 2026-04-09 | 14.49 | $38.97 | 2.5M |
| 2026-04-08 | 15.19 | $37.00 | 3.0M |
| 2026-04-07 | 15.80 | $36.57 | 1.9M |
| 2026-04-06 | 16.15 | $35.99 | 2.0M |
| 2026-04-02 | 16.61 | $36.01 | 2.6M |
| 2026-04-01 | 17.10 | $35.05 | 2.4M |
| 2026-03-31 | 17.87 | $35.20 | 3.4M |
| 2026-03-30 | 18.52 | $30.47 | 2.8M |
| 2026-03-27 | 19.07 | $33.05 | 2.2M |
| 2026-03-26 | 19.74 | $31.18 | 2.2M |
| 2026-03-25 | 20.50 | $34.47 | 3.1M |
| 2026-03-24 | 21.52 | $33.22 | 2.5M |
| 2026-03-23 | 22.37 | $32.17 | 4.2M |
| 2026-03-20 | 23.10 | $30.00 | 11.7M |
| 2026-03-19 | 23.78 | $31.76 | 7.3M |
| 2026-03-18 | 24.56 | $36.24 | 4.5M |
| 2026-03-17 | 25.70 | $40.28 | 2.7M |
| 2026-03-16 | 26.54 | $39.32 | 3.6M |
| 2026-03-13 | 27.47 | $37.93 | 3.3M |
| 2026-03-12 | 28.50 | $40.12 | 2.2M |
| 2026-03-11 | 29.29 | $42.57 | 2.5M |
| 2026-03-10 | 29.89 | $44.85 | 4.9M |
| 2026-03-09 | 30.47 | $40.60 | 3.9M |
| 2026-03-06 | 31.54 | $38.79 | 4.1M |
| 2026-03-05 | 32.49 | $41.06 | 5.4M |
| 2026-03-04 | 33.38 | $47.67 | 3.4M |
| 2026-03-03 | 33.50 | $48.51 | 5.8M |
| 2026-03-02 | 33.67 | $55.74 | 6.0M |
| 2026-02-27 | 33.39 | $50.37 | 5.8M |
| 2026-02-26 | 33.41 | $49.87 | 4.4M |
| 2026-02-25 | 33.50 | $48.62 | 5.1M |
| 2026-02-24 | 33.20 | $46.94 | 4.1M |
| 2026-02-23 | 33.23 | $42.05 | 3.4M |
| 2026-02-20 | 33.58 | $41.07 | 7.1M |
| 2026-02-19 | 33.96 | $42.15 | 3.9M |
| 2026-02-18 | 34.59 | $40.68 | 6.5M |
| 2026-02-17 | 35.26 | $33.60 | 4.2M |
| 2026-02-13 | 36.84 | $35.55 | 3.7M |
| 2026-02-12 | 38.15 | $33.10 | 3.3M |
| 2026-02-11 | 39.52 | $35.93 | 2.3M |
| 2026-02-10 | 40.82 | $36.65 | 3.6M |
| 2026-02-09 | 42.03 | $38.76 | 3.6M |
| 2026-02-06 | 43.31 | $34.59 | 4.0M |
| 2026-02-05 | 45.02 | $33.72 | 5.3M |
| 2026-02-04 | 46.58 | $39.31 | 4.0M |
| 2026-02-03 | 47.74 | $42.07 | 6.1M |
| 2026-02-02 | 49.14 | $35.21 | 5.7M |
| 2026-01-30 | 50.76 | $37.35 | 9.0M |
| 2026-01-29 | 52.30 | $45.73 | 7.9M |
| 2026-01-28 | 52.74 | $51.69 | 5.3M |
| 2026-01-27 | 52.20 | $54.85 | 7.4M |
| 2026-01-26 | 51.69 | $49.59 | 10.7M |
| 2026-01-23 | 50.39 | $50.65 | 7.0M |
| 2026-01-22 | 49.28 | $46.69 | 7.0M |
| 2026-01-21 | 48.31 | $39.57 | 8.9M |
| 2026-01-20 | 47.39 | $42.77 | 7.3M |
| 2026-01-16 | 46.56 | $34.63 | 3.1M |
| 2026-01-15 | 46.29 | $34.59 | 2.9M |
| 2026-01-14 | 46.01 | $34.24 | 4.9M |
| 2026-01-13 | 45.72 | $33.84 | 5.1M |
| 2026-01-12 | 45.13 | $33.00 | 6.9M |
| 2026-01-09 | 44.64 | $27.13 | 2.5M |
| 2026-01-08 | 44.80 | $26.18 | 4.8M |
| 2026-01-07 | 44.97 | $29.74 | 2.8M |
| 2026-01-06 | 44.58 | $28.57 | 4.1M |
| 2026-01-05 | 43.75 | $28.15 | 6.7M |
| 2026-01-02 | 43.01 | $24.40 | 3.4M |
| 2025-12-31 | 42.69 | $23.77 | 4.0M |
| 2025-12-30 | 42.09 | $23.48 | 4.0M |
| 2025-12-29 | 41.46 | $23.26 | 7.7M |
| 2025-12-26 | 40.88 | $25.01 | 5.1M |
| 2025-12-24 | 39.09 | $24.96 | 6.5M |
| 2025-12-23 | 37.22 | $27.14 | 15.9M |
| 2025-12-22 | 34.92 | $24.52 | 20.3M |
| 2025-12-19 | 32.70 | $16.42 | 4.8M |
| 2025-12-18 | 31.42 | $15.36 | 1.9M |
| 2025-12-17 | 30.45 | $14.00 | 2.9M |
| 2025-12-16 | 29.27 | $13.23 | 1.6M |
| 2025-12-15 | 28.66 | $13.07 | 2.5M |
| 2025-12-12 | 27.91 | $13.40 | 2.6M |
| 2025-12-11 | 27.34 | $12.36 | 2.2M |
| 2025-12-10 | 27.03 | $11.66 | 1.1M |
| 2025-12-09 | 27.31 | $11.68 | 1.9M |
| 2025-12-08 | 27.60 | $11.28 | 1.2M |
| 2025-12-05 | 27.91 | $11.45 | 1.3M |
| 2025-12-04 | 27.93 | $11.97 | 943200 |
| 2025-12-03 | 28.06 | $11.44 | 801104 |
| 2025-12-02 | 28.00 | $11.59 | 1.4M |
| 2025-12-01 | 27.99 | $11.81 | 2.2M |
| 2025-11-28 | 27.28 | $11.70 | 1.6M |
| 2025-11-26 | 26.78 | $10.51 | 1.6M |
| 2025-11-25 | 26.83 | $9.98 | 1.2M |
| 2025-11-24 | 27.14 | $9.73 | 1.2M |
| 2025-11-21 | 27.60 | $9.60 | 2.5M |
| 2025-11-20 | 28.09 | $9.78 | 1.6M |
| 2025-11-19 | 28.13 | $10.73 | 1.4M |
| 2025-11-18 | 27.44 | $10.57 | 1.9M |
| 2025-11-17 | 26.79 | $10.53 | 3.7M |
| 2025-11-14 | 26.12 | $9.06 | 1.1M |
| 2025-11-13 | 26.20 | $9.14 | 2.1M |
| 2025-11-12 | 25.89 | $9.07 | 2.6M |
| 2025-11-11 | 25.87 | $8.10 | 1.4M |
| 2025-11-10 | 26.49 | $7.88 | 1.1M |
| 2025-11-07 | 27.00 | $7.65 | 785700 |
| 2025-11-06 | 27.91 | $7.24 | 657800 |
| 2025-11-05 | 28.72 | $7.38 | 1.1M |
| 2025-11-04 | 29.58 | $7.66 | 857400 |
| 2025-11-03 | 30.13 | $8.06 | 1.5M |
| 2025-10-31 | 30.72 | $7.60 | 1.7M |
| 2025-10-30 | 31.45 | $7.93 | 634900 |
| 2025-10-29 | 31.96 | $7.82 | 1.3M |
| 2025-10-28 | 32.49 | $8.01 | 2.6M |
| 2025-10-27 | 33.13 | $6.75 | 1.7M |
| 2025-10-24 | 34.64 | $6.96 | 1.0M |
| 2025-10-23 | 35.82 | $7.45 | 1.5M |
| 2025-10-22 | 36.89 | $7.61 | 1.7M |
| 2025-10-21 | 38.12 | $7.34 | 2.2M |
| 2025-10-20 | 39.18 | $8.70 | 1.4M |
| 2025-10-17 | 39.30 | $7.80 | 2.5M |
| 2025-10-16 | 39.43 | $8.84 | 3.4M |
| 2025-10-15 | 38.19 | $8.58 | 2.1M |
| 2025-10-14 | 37.28 | $7.89 | 1.6M |
| 2025-10-13 | 36.69 | $7.80 | 1.3M |
| 2025-10-10 | 36.08 | $7.45 | 3.7M |
| 2025-10-09 | 35.68 | $7.55 | 5.0M |
| 2025-10-08 | 35.29 | $7.16 | 2.0M |
| 2025-10-07 | 35.18 | $6.50 | 746900 |
| 2025-10-06 | 35.57 | $6.41 | 896329 |
| 2025-10-03 | 35.84 | $6.24 | 657514 |
| 2025-10-02 | 36.39 | $6.21 | 1.1M |
| 2025-10-01 | 36.96 | $6.55 | 984500 |
| 2025-09-30 | 37.05 | $6.20 | 432538 |
| 2025-09-29 | 37.66 | $6.33 | 819335 |
| 2025-09-26 | 37.86 | $6.06 | 1.4M |
| 2025-09-25 | 38.15 | $6.43 | 943316 |
| 2025-09-24 | 38.15 | $6.13 | 785810 |
| 2025-09-23 | 38.30 | $6.32 | 994700 |
| 2025-09-22 | 38.01 | $6.70 | 1.4M |
| 2025-09-19 | 37.11 | $6.46 | 1.4M |
| 2025-09-18 | 36.64 | $5.77 | 786309 |
| 2025-09-17 | 36.47 | $6.08 | 1.1M |
| 2025-09-16 | 36.01 | $6.03 | 898400 |
| 2025-09-15 | 35.20 | $6.19 | 1.3M |
| 2025-09-12 | 33.94 | $6.39 | 2.6M |
| 2025-09-11 | 32.62 | $5.92 | 1.7M |
| 2025-09-10 | 31.87 | $5.80 | 931663 |
| 2025-09-09 | 30.02 | $5.71 | 838200 |
| 2025-09-08 | 28.04 | $5.75 | 879945 |
| 2025-09-05 | 26.02 | $5.50 | 861936 |
| 2025-09-04 | 23.96 | $5.51 | 1.2M |
| 2025-09-03 | 21.93 | $5.19 | 1.3M |
| 2025-09-02 | 19.85 | $5.45 | 3.1M |
| 2025-08-29 | 17.67 | $4.55 | 845117 |
| 2025-08-28 | 16.26 | $4.24 | 724246 |
| 2025-08-27 | 14.98 | $4.17 | 460094 |
| 2025-08-26 | 13.91 | $4.09 | 486100 |
| 2025-08-25 | 12.88 | $4.04 | 706305 |
| 2025-08-22 | 11.81 | $4.25 | 849900 |
| 2025-08-21 | 10.80 | $4.02 | 698700 |
| 2025-08-20 | 10.14 | $3.69 | 150800 |
| 2025-08-19 | 10.17 | $3.63 | 260842 |
| 2025-08-18 | 10.17 | $3.79 | 224891 |
| 2025-08-15 | 9.80 | $3.81 | 1.8M |
| 2025-08-14 | 9.42 | $3.77 | 778400 |
| 2025-08-13 | 9.12 | $3.79 | 845400 |
| 2025-08-12 | 8.83 | $3.50 | 380754 |
| 2025-08-11 | 9.17 | $3.54 | 399447 |
| 2025-08-08 | 9.53 | $3.46 | 397953 |
| 2025-08-07 | 9.91 | $3.46 | 296341 |
| 2025-08-06 | 10.41 | $3.49 | 439861 |
| 2025-08-05 | 10.74 | $3.72 | 571220 |
| 2025-08-04 | 10.94 | $3.62 | 435500 |
| 2025-08-01 | 11.35 | $3.47 | 614788 |
| 2025-07-31 | 11.80 | $3.26 | 432800 |
| 2025-07-30 | 11.92 | $3.35 | 331500 |
| 2025-07-29 | 12.25 | $3.49 | 281656 |
| 2025-07-28 | 12.79 | $3.47 | 261736 |
| 2025-07-25 | 13.45 | $3.58 | 325685 |
| 2025-07-24 | 14.02 | $3.69 | 518011 |
| 2025-07-23 | 14.31 | $3.97 | 423700 |
| 2025-07-22 | 13.93 | $4.09 | 661300 |
| 2025-07-21 | 13.55 | $3.81 | 547919 |
| 2025-07-18 | 13.33 | $3.67 | 373576 |
| 2025-07-17 | 13.27 | $3.82 | 405700 |
| 2025-07-16 | 12.91 | $3.82 | 667700 |
| 2025-07-15 | 12.53 | $3.75 | 594308 |
| 2025-07-14 | 11.99 | $3.92 | 736733 |
| 2025-07-11 | 11.08 | $3.92 | 1.2M |
| 2025-07-10 | 10.33 | $3.65 | 712175 |
| 2025-07-09 | 10.05 | $3.48 | 684744 |
| 2025-07-08 | 10.08 | $3.19 | 365906 |
| 2025-07-07 | 10.54 | $3.20 | 683300 |
| 2025-07-03 | 10.97 | $3.14 | 421836 |
| 2025-07-02 | 11.44 | $3.14 | 556808 |
| 2025-07-01 | 11.84 | $3.14 | 523216 |
| 2025-06-30 | 12.27 | $3.13 | 436300 |
| 2025-06-27 | 12.91 | $3.09 | 570724 |
| 2025-06-26 | 13.53 | $3.21 | 691900 |
| 2025-06-25 | 13.95 | $3.28 | 793200 |
| 2025-06-24 | 14.39 | $3.19 | 862400 |
| 2025-06-23 | 15.05 | $3.22 | 1.7M |
| 2025-06-20 | 15.50 | $3.35 | 1.5M |
| 2025-06-18 | 16.15 | $3.11 | 1.1M |
| 2025-06-17 | 16.94 | $3.15 | 711100 |
| 2025-06-16 | 17.67 | $3.08 | 920400 |
| 2025-06-13 | 18.28 | $3.10 | 1.0M |
| 2025-06-12 | 19.11 | $3.40 | 2.9M |
| 2025-06-11 | 20.04 | $4.28 | 258700 |
| 2025-06-10 | 19.15 | $4.23 | 348200 |
| 2025-06-09 | 18.21 | $4.41 | 413533 |
| 2025-06-06 | 16.53 | $4.34 | 620203 |
| 2025-06-05 | 14.86 | $4.12 | 673393 |
| 2025-06-04 | 13.38 | $3.74 | 319929 |
| 2025-06-03 | 12.53 | $3.69 | 493000 |
| 2025-06-02 | 11.86 | $3.49 | 590313 |
| 2025-05-30 | 11.44 | $3.06 | 109405 |
| 2025-05-29 | 11.96 | $3.04 | 165677 |
| 2025-05-28 | 12.52 | $2.98 | 209546 |
| 2025-05-27 | 13.04 | $3.02 | 358234 |
| 2025-05-23 | 13.60 | $3.10 | 247220 |
| 2025-05-22 | 14.18 | $2.95 | 257444 |
| 2025-05-21 | 14.79 | $2.84 | 260899 |
| 2025-05-20 | 14.58 | $2.79 | 208933 |
| 2025-05-19 | 14.43 | $2.76 | 195945 |
| 2025-05-16 | 14.28 | $2.90 | 1.2M |
| 2025-05-15 | 14.41 | $3.00 | 225300 |
| 2025-05-14 | 14.75 | $2.99 | 270100 |
| 2025-05-13 | 15.11 | $3.27 | 177500 |
| 2025-05-12 | 15.55 | $3.36 | 197213 |
| 2025-05-09 | 15.99 | $3.48 | 160700 |
| 2025-05-08 | 16.08 | $3.43 | 131029 |
| 2025-05-07 | 16.41 | $3.39 | 186100 |
| 2025-05-06 | 16.65 | $3.45 | 197808 |
| 2025-05-05 | 17.05 | $3.21 | 131822 |
| 2025-05-02 | 17.91 | $3.23 | 149045 |
| 2025-05-01 | 18.69 | $3.39 | 157327 |
| 2025-04-30 | 19.32 | $3.45 | 244330 |
| 2025-04-29 | 19.99 | $3.40 | 122303 |
| 2025-04-28 | 20.39 | $3.47 | 247400 |
| 2025-04-25 | 20.82 | $3.50 | 142448 |
| 2025-04-24 | 20.65 | $3.59 | 200969 |
| 2025-04-23 | 20.63 | $3.37 | 270100 |
| 2025-04-22 | 20.70 | $3.41 | 295740 |
| 2025-04-21 | 20.56 | $3.58 | 477334 |
| 2025-04-17 | 19.89 | $3.67 | 399114 |
| 2025-04-16 | 19.41 | $3.45 | 833845 |
| 2025-04-15 | 18.91 | $3.17 | 193941 |
| 2025-04-14 | 19.09 | $3.29 | 332529 |
| 2025-04-11 | 19.28 | $3.13 | 381940 |
| 2025-04-10 | 19.78 | $2.83 | 228142 |
| 2025-04-09 | 20.70 | $2.76 | 242521 |
| 2025-04-08 | 21.43 | $2.46 | 162700 |
| 2025-04-07 | 22.20 | $2.68 | 212500 |
| 2025-04-04 | 23.08 | $2.57 | 352929 |
| 2025-04-03 | 23.38 | $2.67 | 245200 |
| 2025-04-02 | 24.46 | $2.95 | 115700 |
| 2025-04-01 | 25.18 | $3.00 | 158135 |
| 2025-03-31 | 25.79 | $3.24 | 196200 |
| 2025-03-28 | 26.51 | $3.06 | 386100 |
| 2025-03-27 | 26.90 | $3.48 | 249686 |
| 2025-03-26 | 26.40 | $3.26 | 173842 |
| 2025-03-25 | 25.93 | $3.48 | 335600 |
| 2025-03-24 | 24.74 | $3.41 | 237426 |
| 2025-03-21 | 23.84 | $3.28 | 211030 |
| 2025-03-20 | 23.18 | $3.23 | 119638 |
| 2025-03-19 | 21.76 | $3.24 | 244728 |
| 2025-03-18 | 20.26 | $3.37 | 770038 |
| 2025-03-17 | 18.68 | $2.96 | 149643 |
| 2025-03-14 | 18.02 | $2.82 | 137745 |
| 2025-03-13 | 17.41 | $2.85 | 239700 |
| 2025-03-12 | 16.89 | $2.73 | 184881 |
| 2025-03-11 | 16.78 | $2.63 | 112619 |
| 2025-03-10 | 17.06 | $2.54 | 162937 |
| 2025-03-07 | 17.36 | $2.62 | 98300 |
| 2025-03-06 | 17.08 | $2.69 | 209209 |
| 2025-03-05 | 16.81 | $2.56 | 229390 |
| 2025-03-04 | 17.09 | $2.34 | 183155 |
| 2025-03-03 | 17.75 | $2.26 | 131822 |
| 2025-02-28 | 18.54 | $2.33 | 97604 |
| 2025-02-27 | 19.18 | $2.27 | 132706 |
| 2025-02-26 | 19.89 | $2.36 | 133579 |
| 2025-02-25 | 20.93 | $2.40 | 141592 |
| 2025-02-24 | 22.00 | $2.54 | 121756 |
| 2025-02-21 | 22.96 | $2.40 | 312400 |
| 2025-02-20 | 23.85 | $2.70 | 141300 |
| 2025-02-19 | 23.39 | $2.75 | 117391 |
| 2025-02-18 | 22.85 | $2.79 | 164412 |
| 2025-02-14 | 22.27 | $2.77 | 203290 |
| 2025-02-13 | 21.27 | $2.93 | 411397 |
| 2025-02-12 | 19.72 | $2.93 | 483800 |
| 2025-02-11 | 18.29 | $2.61 | 248300 |
| 2025-02-10 | 17.59 | $2.59 | 114000 |
| 2025-02-07 | 16.42 | $2.55 | 154700 |
| 2025-02-06 | 15.29 | $2.59 | 179319 |
| 2025-02-05 | 14.10 | $2.59 | 237740 |
| 2025-02-04 | 12.56 | $2.43 | 174492 |
| 2025-02-03 | 11.32 | $2.40 | 339000 |
| 2025-01-31 | 10.00 | $2.32 | 239039 |
| 2025-01-30 | 8.92 | $2.38 | 764500 |
| 2025-01-29 | 7.79 | $2.10 | 133946 |
| 2025-01-28 | 7.72 | $2.15 | 101500 |
| 2025-01-27 | 8.00 | $2.12 | 115327 |
| 2025-01-24 | 8.30 | $2.13 | 54887 |
| 2025-01-23 | 8.29 | $2.14 | 120900 |
| 2025-01-22 | 8.57 | $2.11 | 113017 |
| 2025-01-21 | 8.74 | $2.15 | 200241 |
| 2025-01-17 | 8.61 | $2.15 | 118931 |
| 2025-01-16 | 8.84 | $2.14 | 171227 |
| 2025-01-15 | 9.27 | $2.06 | 257700 |
| 2025-01-14 | 9.60 | $2.11 | 287847 |
| 2025-01-13 | 10.05 | $2.03 | 121143 |
| 2025-01-10 | 10.29 | $2.10 | 98999 |
| 2025-01-08 | 10.79 | $2.07 | 175639 |
| 2025-01-07 | 11.32 | $2.15 | 106868 |
| 2025-01-06 | 11.54 | $2.19 | 116644 |
| 2025-01-03 | 11.54 | $2.18 | 269848 |
| 2025-01-02 | 11.54 | $2.28 | 111200 |
| 2024-12-31 | 10.98 | $2.21 | 196094 |
| 2024-12-30 | 10.40 | $2.31 | 422309 |
| 2024-12-27 | 9.79 | $2.11 | 86552 |
| 2024-12-26 | 10.14 | $2.16 | 217100 |
| 2024-12-24 | 10.51 | $2.04 | 69023 |
| 2024-12-23 | 10.33 | $2.03 | 146703 |
| 2024-12-20 | 10.19 | $2.06 | 80924 |
| 2024-12-19 | 10.09 | $2.03 | 155435 |
| 2024-12-18 | 9.99 | $2.02 | 227727 |
| 2024-12-17 | 9.92 | $2.17 | 301402 |
| 2024-12-16 | 9.90 | $2.14 | 180705 |
| 2024-12-13 | 10.34 | $2.23 | 191800 |
| 2024-12-12 | 10.66 | $2.31 | 79100 |
| 2024-12-11 | 10.28 | $2.38 | 169501 |
| 2024-12-10 | 9.89 | $2.32 | 107875 |
| 2024-12-09 | 9.70 | $2.32 | 252404 |
| 2024-12-06 | 9.49 | $2.22 | 188100 |
| 2024-12-05 | 9.93 | $2.24 | 128428 |
| 2024-12-04 | 10.39 | $2.22 | 239357 |
| 2024-12-03 | 10.93 | $2.32 | 117900 |
| 2024-12-02 | 11.36 | $2.25 | 234956 |
| 2024-11-29 | 11.81 | $2.34 | 57138 |
| 2024-11-27 | 12.02 | $2.33 | 67700 |
| 2024-11-26 | 12.24 | $2.32 | 134100 |
| 2024-11-25 | 12.47 | $2.37 | 122333 |
| 2024-11-22 | 12.72 | $2.44 | 157700 |
| 2024-11-21 | 12.58 | $2.39 | 100400 |
| 2024-11-20 | 12.51 | $2.45 | 148903 |
| 2024-11-19 | 12.43 | $2.45 | 133142 |
| 2024-11-18 | 12.06 | $2.45 | 263009 |
| 2024-11-15 | 11.63 | $2.46 | 1.8M |
| 2024-11-14 | 11.17 | $2.65 | 477000 |
| 2024-11-13 | 10.69 | $2.46 | 556026 |
| 2024-11-12 | 10.67 | $2.30 | 254745 |
| 2024-11-11 | 11.00 | $2.35 | 361432 |
| 2024-11-08 | 11.35 | $2.21 | 246107 |
| 2024-11-07 | 11.33 | $2.27 | 187287 |
| 2024-11-06 | 11.60 | $2.29 | 255248 |
| 2024-11-05 | 11.89 | $2.35 | 181328 |
| 2024-11-04 | 12.38 | $2.37 | 154400 |
| 2024-11-01 | 12.86 | $2.45 | 136600 |
| 2024-10-31 | 13.16 | $2.39 | 215955 |
| 2024-10-30 | 13.70 | $2.50 | 234008 |
| 2024-10-29 | 13.76 | $2.59 | 229200 |
| 2024-10-28 | 13.56 | $2.55 | 172000 |
| 2024-10-25 | 13.55 | $2.58 | 275200 |
| 2024-10-24 | 13.45 | $2.67 | 304600 |
| 2024-10-23 | 12.98 | $2.78 | 320238 |
| 2024-10-22 | 12.16 | $2.91 | 608800 |
| 2024-10-21 | 11.06 | $2.68 | 634700 |
| 2024-10-18 | 10.27 | $2.61 | 472400 |
| 2024-10-17 | 9.87 | $2.43 | 276042 |
| 2024-10-16 | 9.92 | $2.35 | 125900 |
| 2024-10-15 | 10.31 | $2.30 | 111513 |
| 2024-10-14 | 10.71 | $2.40 | 83291 |
| 2024-10-11 | 11.19 | $2.37 | 105624 |
| 2024-10-10 | 11.53 | $2.47 | 107917 |
| 2024-10-09 | 11.88 | $2.40 | 61900 |
| 2024-10-08 | 12.44 | $2.36 | 95146 |
| 2024-10-07 | 12.86 | $2.37 | 92984 |
| 2024-10-04 | 13.31 | $2.41 | 291461 |
| 2024-10-03 | 13.89 | $2.53 | 188900 |
| 2024-10-02 | 14.06 | $2.53 | 102800 |
| 2024-10-01 | 14.58 | $2.46 | 107331 |
| 2024-09-30 | 15.29 | $2.50 | 136457 |
| 2024-09-27 | 15.83 | $2.50 | 175316 |
| 2024-09-26 | 16.27 | $2.63 | 276877 |
| 2024-09-25 | 16.40 | $2.64 | 196540 |
| 2024-09-24 | 16.49 | $2.66 | 213100 |
| 2024-09-23 | 16.59 | $2.52 | 71869 |
| 2024-09-20 | 17.04 | $2.49 | 212317 |
| 2024-09-19 | 17.71 | $2.50 | 143780 |
| 2024-09-18 | 18.03 | $2.45 | 144100 |
| 2024-09-17 | 18.37 | $2.59 | 189972 |
| 2024-09-16 | 18.50 | $2.64 | 180600 |
| 2024-09-13 | 18.44 | $2.67 | 466242 |
| 2024-09-12 | 18.53 | $2.26 | 450816 |
| 2024-09-11 | 19.22 | $2.07 | 159479 |
| 2024-09-10 | 18.72 | $2.01 | 220965 |
| 2024-09-09 | 18.23 | $2.06 | 97004 |
| 2024-09-06 | 17.91 | $2.02 | 81300 |
| 2024-09-05 | 17.24 | $2.08 | 85835 |
| 2024-09-04 | 16.68 | $2.06 | 89900 |
| 2024-09-03 | 15.93 | $1.99 | 247598 |
| 2024-08-30 | 15.14 | $2.10 | 201318 |
| 2024-08-29 | 14.76 | $2.20 | 81119 |
| 2024-08-28 | 14.52 | $2.18 | 150239 |
| 2024-08-27 | 14.17 | $2.27 | 91048 |
| 2024-08-26 | 14.21 | $2.38 | 104600 |
| 2024-08-23 | 14.28 | $2.35 | 168700 |
| 2024-08-22 | 14.57 | $2.32 | 187707 |
| 2024-08-21 | 14.88 | $2.48 | 117147 |
| 2024-08-20 | 15.65 | $2.48 | 191203 |
| 2024-08-19 | 16.17 | $2.45 | 214900 |
| 2024-08-16 | 16.62 | $2.29 | 177034 |
| 2024-08-15 | 16.61 | $2.24 | 121669 |
| 2024-08-14 | 16.39 | $2.19 | 113500 |
| 2024-08-13 | 16.10 | $2.24 | 89900 |
| 2024-08-12 | 15.60 | $2.14 | 130540 |
| 2024-08-09 | 14.92 | $2.13 | 225848 |
| 2024-08-08 | 14.21 | $2.23 | 114748 |
| 2024-08-07 | 13.62 | $2.12 | 107700 |
| 2024-08-06 | 13.00 | $2.25 | 152000 |
| 2024-08-05 | 12.50 | $2.29 | 202600 |
| 2024-08-02 | 11.98 | $2.41 | 216065 |
| 2024-08-01 | 12.32 | $2.46 | 122953 |
| 2024-07-31 | 12.68 | $2.53 | 123614 |
| 2024-07-30 | 13.16 | $2.51 | 102100 |
| 2024-07-29 | 13.67 | $2.58 | 109733 |
| 2024-07-26 | 14.20 | $2.60 | 88857 |
| 2024-07-25 | 14.51 | $2.58 | 132300 |
| 2024-07-24 | 14.87 | $2.60 | 265500 |
| 2024-07-23 | 15.00 | $2.61 | 63200 |
| 2024-07-22 | 15.65 | $2.70 | 119669 |
| 2024-07-19 | 16.34 | $2.55 | 138375 |
| 2024-07-18 | 17.01 | $2.60 | 190320 |
| 2024-07-17 | 17.77 | $2.71 | 219005 |
| 2024-07-16 | 18.21 | $2.89 | 218927 |
| 2024-07-15 | 18.57 | $2.69 | 149964 |
| 2024-07-12 | 19.19 | $2.81 | 170590 |
| 2024-07-11 | 19.84 | $2.65 | 134768 |
| 2024-07-10 | 20.88 | $2.64 | 133483 |
| 2024-07-09 | 21.79 | $2.56 | 145936 |
| 2024-07-08 | 22.42 | $2.49 | 129021 |
| 2024-07-05 | 23.08 | $2.57 | 164787 |
| 2024-07-03 | 23.97 | $2.50 | 202600 |
| 2024-07-02 | 24.78 | $2.31 | 138094 |
| 2024-07-01 | 24.65 | $2.29 | 80487 |
| 2024-06-28 | 24.65 | $2.40 | 154071 |
| 2024-06-27 | 24.68 | $2.34 | 122675 |
| 2024-06-26 | 24.75 | $2.32 | 153295 |
| 2024-06-25 | 24.38 | $2.27 | 186854 |
| 2024-06-24 | 24.12 | $2.35 | 154654 |
| 2024-06-21 | 24.00 | $2.44 | 242254 |
| 2024-06-20 | 24.05 | $2.48 | 112160 |
| 2024-06-18 | 24.23 | $2.47 | 411146 |
| 2024-06-17 | 24.42 | $2.59 | 277469 |
| 2024-06-14 | 24.85 | $2.75 | 202065 |
| 2024-06-13 | 25.46 | $2.68 | 238343 |
| 2024-06-12 | 25.95 | $2.73 | 291475 |
| 2024-06-11 | 26.78 | $2.81 | 239337 |
| 2024-06-10 | 27.79 | $2.95 | 282456 |
| 2024-06-07 | 28.89 | $2.75 | 364870 |
| 2024-06-06 | 30.05 | $3.14 | 536592 |
| 2024-06-05 | 31.45 | $3.12 | 274339 |
| 2024-06-04 | 32.58 | $3.20 | 321024 |
| 2024-06-03 | 33.69 | $3.48 | 227903 |
| 2024-05-31 | 34.26 | $3.43 | 118939 |
| 2024-05-30 | 35.04 | $3.42 | 111174 |
| 2024-05-29 | 35.72 | $3.42 | 232699 |
| 2024-05-28 | 36.44 | $3.69 | 301846 |
| 2024-05-24 | 36.65 | $3.57 | 172642 |
| 2024-05-23 | 37.10 | $3.34 | 210767 |
| 2024-05-22 | 37.79 | $3.37 | 439837 |
| 2024-05-21 | 38.37 | $3.49 | 280352 |
| 2024-05-20 | 38.99 | $3.53 | 332385 |
| 2024-05-17 | 39.48 | $3.59 | 708512 |
| 2024-05-16 | 39.83 | $3.49 | 277147 |
| 2024-05-15 | 40.40 | $3.47 | 484681 |
| 2024-05-14 | 40.99 | $3.67 | 832856 |
| 2024-05-13 | 41.40 | $3.43 | 503312 |
| 2024-05-10 | 42.22 | $3.26 | 509672 |
| 2024-05-09 | 43.08 | $3.54 | 251070 |
| 2024-05-08 | 43.17 | $3.49 | 187009 |
| 2024-05-07 | 43.37 | $3.41 | 258064 |
| 2024-05-06 | 43.52 | $3.56 | 427096 |
| 2024-05-03 | 43.67 | $3.24 | 184225 |
| 2024-05-02 | 44.31 | $3.25 | 204538 |
| 2024-05-01 | 44.98 | $3.23 | 240973 |
| 2024-04-30 | 45.41 | $3.31 | 1.0M |
| 2024-04-29 | 45.86 | $3.64 | 738125 |
| 2024-04-26 | 45.46 | $3.78 | 367911 |
| 2024-04-25 | 45.24 | $3.66 | 371343 |
| 2024-04-24 | 45.01 | $3.74 | 252976 |
| 2024-04-23 | 44.75 | $3.86 | 469305 |
| 2024-04-22 | 44.47 | $3.49 | 304788 |
| 2024-04-19 | 44.48 | $3.65 | 719912 |
| 2024-04-18 | 44.02 | $3.58 | 350049 |
| 2024-04-17 | 43.66 | $3.70 | 557756 |
| 2024-04-16 | 43.29 | $3.76 | 553690 |
| 2024-04-15 | 42.74 | $3.86 | 902228 |
| 2024-04-12 | 41.17 | $3.86 | 2.4M |
| 2024-04-11 | 39.51 | $4.24 | 4.4M |
| 2024-04-10 | 37.80 | $3.40 | 375943 |
| 2024-04-09 | 36.81 | $3.32 | 396946 |
| 2024-04-08 | 35.42 | $3.40 | 906767 |
| 2024-04-05 | 33.96 | $3.15 | 850512 |
| 2024-04-04 | 32.52 | $3.26 | 1.1M |
| 2024-04-03 | 30.39 | $3.67 | 2.8M |
| 2024-04-02 | 28.16 | $3.37 | 3.5M |
| 2024-04-01 | 26.07 | $2.75 | 723340 |
| 2024-03-28 | 24.63 | $2.21 | 225480 |
| 2024-03-27 | 24.34 | $2.20 | 113465 |
| 2024-03-26 | 24.17 | $2.13 | 104371 |
| 2024-03-25 | 24.08 | $2.17 | 131773 |
| 2024-03-22 | 23.82 | $2.18 | 125333 |
| 2024-03-21 | 23.50 | $2.30 | 143117 |
| 2024-03-20 | 22.37 | $2.38 | 247660 |
| 2024-03-19 | 21.28 | $2.37 | 131745 |
| 2024-03-18 | 19.89 | $2.44 | 130000 |
| 2024-03-15 | 18.42 | $2.49 | 145668 |
| 2024-03-14 | 16.89 | $2.33 | 127667 |
| 2024-03-13 | 15.65 | $2.32 | 172885 |
| 2024-03-12 | 14.35 | $2.24 | 102008 |
| 2024-03-11 | 13.15 | $2.27 | 170236 |
| 2024-03-08 | 11.60 | $2.28 | 207189 |
| 2024-03-07 | 10.32 | $2.28 | 279223 |
| 2024-03-06 | 8.98 | $2.24 | 462358 |
| 2024-03-05 | 8.12 | $1.97 | 62809 |
| 2024-03-04 | 8.13 | $1.98 | 145599 |
| 2024-03-01 | 8.13 | $1.96 | 128969 |
| 2024-02-29 | 8.38 | $1.88 | 112146 |
| 2024-02-28 | 8.72 | $1.91 | 128199 |
| 2024-02-27 | 9.04 | $1.95 | 161025 |
| 2024-02-26 | 9.09 | $1.99 | 53067 |
| 2024-02-23 | 9.04 | $2.00 | 58076 |
| 2024-02-22 | 9.07 | $1.98 | 109089 |
| 2024-02-21 | 9.14 | $2.02 | 92867 |
| 2024-02-20 | 9.08 | $2.05 | 88260 |
| 2024-02-16 | 8.89 | $2.15 | 137119 |
| 2024-02-15 | 8.33 | $2.14 | 143742 |
| 2024-02-14 | 8.10 | $2.02 | 83310 |
| 2024-02-13 | 8.39 | $1.93 | 102045 |
| 2024-02-12 | 8.69 | $2.02 | 133169 |
| 2024-02-09 | 8.76 | $2.04 | 148854 |
| 2024-02-08 | 9.10 | $1.91 | 74806 |
| 2024-02-07 | 9.20 | $1.89 | 84079 |
| 2024-02-06 | 9.30 | $1.90 | 68006 |
| 2024-02-05 | 9.45 | $1.88 | 134305 |
| 2024-02-02 | 9.60 | $2.01 | 117150 |
| 2024-02-01 | 10.00 | $2.10 | 107006 |
| 2024-01-31 | 10.38 | $2.01 | 130224 |
| 2024-01-30 | 10.91 | $1.95 | 146180 |
| 2024-01-29 | 11.25 | $2.05 | 108110 |
| 2024-01-26 | 11.77 | $2.06 | 88074 |
| 2024-01-25 | 12.36 | $2.08 | 98477 |
| 2024-01-24 | 12.98 | $2.08 | 76543 |
| 2024-01-23 | 13.48 | $2.17 | 103437 |
| 2024-01-22 | 13.87 | $2.07 | 92206 |
| 2024-01-19 | 14.37 | $2.08 | 95099 |
| 2024-01-18 | 15.04 | $2.08 | 103515 |
| 2024-01-17 | 15.65 | $2.18 | 89660 |
| 2024-01-16 | 16.07 | $2.18 | 171683 |
| 2024-01-12 | 16.37 | $2.39 | 167623 |
| 2024-01-11 | 15.98 | $2.40 | 119453 |
| 2024-01-10 | 15.68 | $2.42 | 296175 |
| 2024-01-09 | 15.13 | $2.69 | 289886 |
| 2024-01-08 | 14.48 | $2.50 | 168654 |
| 2024-01-05 | 14.12 | $2.38 | 261374 |
| 2024-01-04 | 13.74 | $2.32 | 92607 |
| 2024-01-03 | 13.85 | $2.40 | 248925 |
| 2024-01-02 | 13.92 | $2.58 | 197710 |
| 2023-12-29 | 13.75 | $2.45 | 278889 |
| 2023-12-28 | 13.55 | $2.74 | 399200 |
| 2023-12-27 | 12.61 | $2.60 | 772006 |
| 2023-12-26 | 11.81 | $2.24 | 159579 |
| 2023-12-22 | 12.26 | $2.11 | 177299 |
| 2023-12-21 | 12.36 | $1.99 | 165927 |
| 2023-12-20 | 12.35 | $2.09 | 128781 |
| 2023-12-19 | 12.72 | $2.18 | 126188 |
| 2023-12-18 | 13.38 | $2.15 | 97608 |
| 2023-12-15 | 14.08 | $2.25 | 117384 |
| 2023-12-14 | 14.59 | $2.22 | 238585 |
| 2023-12-13 | 15.30 | $2.02 | 225553 |
| 2023-12-12 | 15.32 | $1.91 | 206357 |
| 2023-12-11 | 15.09 | $2.01 | 196696 |
| 2023-12-08 | 15.03 | $2.10 | 90962 |
| 2023-12-07 | 15.24 | $2.13 | 125014 |
| 2023-12-06 | 15.46 | $2.07 | 100444 |
| 2023-12-05 | 15.58 | $2.05 | 114364 |
| 2023-12-04 | 15.71 | $2.14 | 175617 |
| 2023-12-01 | 16.10 | $2.17 | 207000 |
| 2023-11-30 | 16.40 | $2.14 | 112400 |
| 2023-11-29 | 16.73 | $2.17 | 191100 |
| 2023-11-28 | 17.12 | $2.18 | 248800 |
| 2023-11-27 | 17.53 | $2.16 | 273100 |
| 2023-11-24 | 17.96 | $2.03 | 82500 |
| 2023-11-22 | 18.07 | $1.99 | 185400 |
| 2023-11-21 | 18.19 | $2.13 | 135700 |
| 2023-11-20 | 18.55 | $2.16 | 147800 |
| 2023-11-17 | 18.90 | $2.11 | 214800 |
| 2023-11-16 | 19.24 | $2.09 | 446500 |
| 2023-11-15 | 19.79 | $2.18 | 721300 |
| 2023-11-14 | 20.18 | $1.76 | 238640 |
| 2023-11-13 | 19.74 | $1.85 | 271790 |
| 2023-11-10 | 18.91 | $1.82 | 421550 |
| 2023-11-09 | 18.04 | $2.22 | 98420 |
| 2023-11-08 | 17.78 | $2.26 | 108060 |
| 2023-11-07 | 17.57 | $2.50 | 57010 |
| 2023-11-06 | 17.74 | $2.60 | 137700 |
| 2023-11-03 | 18.08 | $2.53 | 217850 |
| 2023-11-02 | 18.22 | $2.28 | 185140 |
| 2023-11-01 | 17.51 | $2.30 | 124460 |
| 2023-10-31 | 16.78 | $2.22 | 206940 |
| 2023-10-30 | 15.73 | $2.16 | 376590 |
| 2023-10-27 | 14.64 | $2.53 | 274490 |
| 2023-10-26 | 14.06 | $2.64 | 656210 |
| 2023-10-25 | 13.45 | $3.05 | 76740 |
| 2023-10-24 | 14.04 | $3.11 | 133790 |
| 2023-10-23 | 14.48 | $3.30 | 200170 |
| 2023-10-20 | 15.08 | $3.08 | 381100 |
| 2023-10-19 | 15.70 | $2.96 | 187790 |
| 2023-10-18 | 15.54 | $2.99 | 93810 |
| 2023-10-17 | 15.67 | $2.96 | 84420 |
| 2023-10-16 | 15.92 | $3.01 | 127730 |
| 2023-10-13 | 16.15 | $2.93 | 149970 |
| 2023-10-12 | 15.98 | $2.78 | 163490 |
| 2023-10-11 | 15.76 | $2.88 | 91690 |
| 2023-10-10 | 15.79 | $2.94 | 100820 |
| 2023-10-09 | 16.04 | $2.95 | 173400 |
| 2023-10-06 | 16.30 | $2.79 | 142930 |
| 2023-10-05 | 15.50 | $2.71 | 139640 |
| 2023-10-04 | 14.68 | $2.83 | 259720 |
| 2023-10-03 | 13.82 | $2.91 | 71430 |
| 2023-10-02 | 13.57 | $2.89 | 149610 |
| 2023-09-29 | 13.31 | $2.98 | 70440 |
| 2023-09-28 | 13.03 | $2.91 | 134810 |
| 2023-09-27 | 12.74 | $3.00 | 110860 |
| 2023-09-26 | 12.55 | $3.00 | 112050 |
| 2023-09-25 | 12.42 | $3.08 | 90560 |
| 2023-09-22 | 12.33 | $3.14 | 90930 |
| 2023-09-21 | 12.36 | $3.24 | 65160 |
| 2023-09-20 | 12.74 | $3.34 | 72480 |
| 2023-09-19 | 13.15 | $3.34 | 84090 |
| 2023-09-18 | 13.47 | $3.43 | 70910 |
| 2023-09-15 | 14.01 | $3.24 | 150890 |
| 2023-09-14 | 14.56 | $3.23 | 172970 |
| 2023-09-13 | 14.63 | $3.03 | 115020 |
| 2023-09-12 | 14.18 | $3.00 | 179920 |
| 2023-09-11 | 13.71 | $3.02 | 178660 |
| 2023-09-08 | 13.29 | $3.12 | 178960 |
| 2023-09-07 | 13.05 | $3.36 | 340620 |
| 2023-09-06 | 13.21 | $3.53 | 388590 |
| 2023-09-05 | 13.80 | $3.33 | 168190 |
| 2023-09-01 | 13.81 | $3.50 | 61750 |
| 2023-08-31 | 14.49 | $3.50 | 75470 |
| 2023-08-30 | 15.21 | $3.58 | 159640 |
| 2023-08-29 | 15.94 | $3.49 | 108090 |
| 2023-08-28 | 16.15 | $3.31 | 173040 |
| 2023-08-25 | 16.30 | $3.31 | 151500 |
| 2023-08-24 | 16.54 | $3.45 | 147160 |
| 2023-08-23 | 17.13 | $3.74 | 226910 |
| 2023-08-22 | 17.87 | $3.51 | 151580 |
| 2023-08-21 | 18.28 | $3.69 | 141640 |
| 2023-08-18 | 18.71 | $3.57 | 89910 |
| 2023-08-17 | 19.39 | $3.56 | 82540 |
| 2023-08-16 | 19.70 | $3.52 | 146830 |
| 2023-08-15 | 20.03 | $3.57 | 118070 |
| 2023-08-14 | 20.65 | $3.77 | 169680 |
| 2023-08-11 | 21.51 | $4.10 | 121330 |
| 2023-08-10 | 22.22 | $4.05 | 104010 |
| 2023-08-09 | 22.96 | $3.96 | 124870 |
| 2023-08-08 | 23.94 | $4.20 | 91720 |
| 2023-08-07 | 24.97 | $4.05 | 233790 |
| 2023-08-04 | 26.05 | $4.30 | 138830 |
| 2023-08-03 | 26.23 | $4.24 | 82600 |
| 2023-08-02 | 26.57 | $4.21 | 234660 |
| 2023-08-01 | 26.93 | $4.47 | 107250 |
| 2023-07-31 | 26.45 | $4.47 | 127390 |
| 2023-07-28 | 25.84 | $4.48 | 145490 |
| 2023-07-27 | 25.23 | $4.32 | 237720 |
| 2023-07-26 | 24.59 | $4.81 | 278360 |
| 2023-07-25 | 23.62 | $4.65 | 207120 |
| 2023-07-24 | 22.74 | $4.35 | 225710 |
| 2023-07-21 | 21.81 | $4.68 | 244280 |
| 2023-07-20 | 20.23 | $4.63 | 419660 |
| 2023-07-19 | 18.62 | $4.41 | 191840 |
| 2023-07-18 | 17.22 | $4.40 | 186390 |
| 2023-07-17 | 15.60 | $4.56 | 265880 |
| 2023-07-14 | 13.89 | $4.30 | 458520 |
| 2023-07-13 | 12.10 | $4.70 | 1.1M |
| 2023-07-12 | 10.03 | $4.11 | 595780 |
| 2023-07-11 | 8.59 | $3.60 | 303920 |
| 2023-07-10 | 8.28 | $3.25 | 204060 |
| 2023-07-07 | 8.64 | $3.10 | 181170 |
| 2023-07-06 | 8.55 | $3.07 | 148110 |
| 2023-07-05 | 8.46 | $3.17 | 222590 |
| 2023-07-03 | 8.89 | $3.17 | 192370 |
| 2023-06-30 | 9.02 | $2.95 | 205810 |
| 2023-06-29 | 8.39 | $2.92 | 218990 |
| 2023-06-28 | 7.90 | $2.86 | 307220 |
| 2023-06-27 | 7.38 | $3.00 | 246640 |
| 2023-06-26 | 7.26 | $3.11 | 189430 |
| 2023-06-23 | 7.49 | $3.14 | 1.6M |
| 2023-06-22 | 7.83 | $3.20 | 124330 |
| 2023-06-21 | 7.91 | $3.19 | 207030 |
| 2023-06-20 | 7.93 | $3.21 | 293430 |
| 2023-06-16 | 8.13 | $3.40 | 270900 |
| 2023-06-15 | 8.43 | $3.29 | 199300 |
| 2023-06-14 | 8.71 | $3.21 | 187440 |
| 2023-06-13 | 9.01 | $3.28 | 213560 |
| 2023-06-12 | 9.00 | $3.17 | 224020 |
| 2023-06-09 | 9.06 | $3.20 | 231080 |
| 2023-06-08 | 9.25 | $3.33 | 192950 |
| 2023-06-07 | 9.74 | $3.47 | 211530 |
| 2023-06-06 | 9.95 | $3.65 | 243190 |
| 2023-06-05 | 10.23 | $3.39 | 182360 |
| 2023-06-02 | 10.58 | $3.37 | 167190 |
| 2023-06-01 | 11.02 | $3.42 | 207330 |
| 2023-05-31 | 11.30 | $3.36 | 156840 |
| 2023-05-30 | 11.60 | $3.40 | 132610 |
| 2023-05-26 | 11.95 | $3.40 | 193360 |
| 2023-05-25 | 12.33 | $3.43 | 248440 |
| 2023-05-24 | 12.72 | $3.60 | 232070 |
| 2023-05-23 | 13.23 | $3.74 | 182750 |
| 2023-05-22 | 13.43 | $3.76 | 215680 |
| 2023-05-19 | 13.86 | $3.77 | 229140 |
| 2023-05-18 | 14.31 | $3.85 | 231860 |
| 2023-05-17 | 14.78 | $3.95 | 325540 |
| 2023-05-16 | 15.28 | $3.70 | 196970 |
| 2023-05-15 | 15.96 | $3.69 | 181940 |
| 2023-05-12 | 16.59 | $3.63 | 339510 |
| 2023-05-11 | 17.25 | $3.77 | 165070 |
| 2023-05-10 | 17.97 | $4.00 | 112740 |
| 2023-05-09 | 18.44 | $3.99 | 181830 |
| 2023-05-08 | 18.92 | $4.12 | 194310 |
| 2023-05-05 | 19.25 | $4.06 | 276430 |
| 2023-05-04 | 19.76 | $4.00 | 444040 |
| 2023-05-03 | 20.02 | $4.03 | 342920 |
| 2023-05-02 | 20.36 | $3.85 | 217370 |
| 2023-05-01 | 21.07 | $3.98 | 272680 |
| 2023-04-28 | 21.82 | $3.78 | 174050 |
| 2023-04-27 | 22.84 | $3.73 | 160810 |
| 2023-04-26 | 23.98 | $3.64 | 198740 |
| 2023-04-25 | 25.13 | $3.74 | 312310 |
| 2023-04-24 | 26.30 | $3.82 | 274190 |
| 2023-04-21 | 27.39 | $4.02 | 281590 |
| 2023-04-20 | 28.28 | $4.00 | 402850 |
| 2023-04-19 | 29.09 | $4.50 | 448470 |
| 2023-04-18 | 29.26 | $5.01 | 196140 |
| 2023-04-17 | 28.41 | $5.13 | 283230 |
| 2023-04-14 | 27.51 | $5.15 | 560310 |
| 2023-04-13 | 26.56 | $5.47 | 1.0M |
| 2023-04-12 | 25.37 | $4.89 | 382670 |
| 2023-04-11 | 24.74 | $4.90 | 795560 |
| 2023-04-10 | 24.02 | $4.62 | 413980 |
| 2023-04-06 | 23.65 | $4.67 | 651860 |
| 2023-04-05 | 23.26 | $4.24 | 849950 |
| 2023-04-04 | 22.85 | $4.59 | 1.6M |
| 2023-04-03 | 22.51 | $3.96 | 847830 |
| 2023-03-31 | 22.29 | $4.32 | 439990 |
| 2023-03-30 | 21.62 | $4.37 | 670520 |
| 2023-03-29 | 20.93 | $4.00 | 505900 |
| 2023-03-28 | 20.47 | $4.22 | 738000 |
| 2023-03-27 | 19.96 | $3.85 | 345860 |
| 2023-03-24 | 19.88 | $3.89 | 588520 |
| 2023-03-23 | 19.71 | $4.16 | 1.0M |
| 2023-03-22 | 19.53 | $3.65 | 505710 |
| 2023-03-21 | 19.97 | $3.62 | 673730 |
| 2023-03-20 | 20.44 | $3.85 | 1.4M |
| 2023-03-17 | 20.65 | $4.21 | 1.5M |
| 2023-03-16 | 20.88 | $3.53 | 334250 |
| 2023-03-15 | 21.89 | $3.60 | 678320 |
| 2023-03-14 | 23.03 | $3.59 | 872580 |
| 2023-03-13 | 24.24 | $3.99 | 4.2M |
| 2023-03-10 | 25.50 | $3.10 | 381250 |
| 2023-03-09 | 24.55 | $3.21 | 231520 |
| 2023-03-08 | 23.66 | $3.35 | 337980 |
| 2023-03-07 | 22.76 | $3.36 | 421320 |
| 2023-03-06 | 21.90 | $3.57 | 451770 |
| 2023-03-03 | 21.16 | $3.85 | 360040 |
| 2023-03-02 | 20.56 | $3.70 | 259870 |
| 2023-03-01 | 19.70 | $3.68 | 440220 |
| 2023-02-28 | 18.90 | $3.89 | 370640 |
| 2023-02-27 | 18.18 | $4.07 | 492320 |
| 2023-02-24 | 17.41 | $3.70 | 452830 |
| 2023-02-23 | 16.14 | $3.80 | 746540 |
| 2023-02-22 | 14.80 | $4.20 | 390340 |
| 2023-02-21 | 14.10 | $4.30 | 467320 |
| 2023-02-17 | 13.48 | $4.83 | 227190 |
| 2023-02-16 | 13.41 | $4.89 | 261940 |
| 2023-02-15 | 13.56 | $5.21 | 408090 |
| 2023-02-14 | 13.72 | $4.93 | 215270 |
| 2023-02-13 | 13.13 | $4.89 | 221230 |
| 2023-02-10 | 12.55 | $4.90 | 235740 |
| 2023-02-09 | 11.94 | $4.88 | 278400 |
| 2023-02-08 | 11.42 | $5.04 | 313830 |
| 2023-02-07 | 10.92 | $5.20 | 331050 |
| 2023-02-06 | 10.64 | $5.32 | 482150 |
| 2023-02-03 | 10.45 | $5.66 | 295110 |
| 2023-02-02 | 10.78 | $5.96 | 337960 |
| 2023-02-01 | 11.29 | $6.00 | 160070 |
| 2023-01-31 | 11.69 | $5.99 | 228860 |
| 2023-01-30 | 12.05 | $5.77 | 235170 |
| 2023-01-27 | 12.22 | $5.73 | 283720 |
| 2023-01-26 | 12.57 | $5.98 | 179340 |
| 2023-01-25 | 13.13 | $6.22 | 217020 |
| 2023-01-24 | 13.66 | $6.24 | 183260 |
| 2023-01-23 | 14.08 | $6.37 | 234060 |
| 2023-01-20 | 14.53 | $6.34 | 171550 |
| 2023-01-19 | 15.00 | $6.26 | 167220 |
| 2023-01-18 | 15.22 | $6.32 | 205250 |
| 2023-01-17 | 15.41 | $6.84 | 127620 |
| 2023-01-13 | 14.75 | $6.87 | 180850 |
| 2023-01-12 | 14.07 | $6.85 | 260410 |
| 2023-01-11 | 13.59 | $6.28 | 163920 |
| 2023-01-10 | 13.39 | $6.52 | 138330 |
| 2023-01-09 | 13.18 | $6.36 | 265070 |
| 2023-01-06 | 13.06 | $5.83 | 162430 |
| 2023-01-05 | 13.56 | $5.71 | 160900 |
| 2023-01-04 | 14.08 | $5.88 | 215870 |
| 2023-01-03 | 14.65 | $5.40 | 190750 |
| 2022-12-30 | 15.25 | $5.32 | 227940 |
| 2022-12-29 | 15.65 | $5.11 | 200080 |
| 2022-12-28 | 15.54 | $4.83 | 221760 |
| 2022-12-27 | 15.52 | $5.18 | 163160 |
| 2022-12-23 | 15.80 | $5.16 | 257840 |
| 2022-12-22 | 15.96 | $4.95 | 211430 |
| 2022-12-21 | 16.42 | $5.17 | 274580 |
| 2022-12-20 | 17.03 | $5.62 | 536140 |
| 2022-12-19 | 17.68 | $4.55 | 180710 |
| 2022-12-16 | 17.23 | $4.82 | 244110 |
| 2022-12-15 | 16.99 | $5.00 | 153720 |
| 2022-12-14 | 16.98 | $5.03 | 196040 |
| 2022-12-13 | 16.96 | $5.02 | 229030 |
| 2022-12-12 | 16.97 | $5.08 | 221160 |
| 2022-12-09 | 17.06 | $5.22 | 191650 |
| 2022-12-08 | 17.24 | $5.17 | 231460 |
| 2022-12-07 | 17.42 | $5.34 | 332980 |
| 2022-12-06 | 17.78 | $5.79 | 268510 |
| 2022-12-05 | 18.41 | $6.10 | 326760 |
| 2022-12-02 | 19.26 | $6.68 | 331920 |
| 2022-12-01 | 19.78 | $6.90 | 474150 |
| 2022-11-30 | 19.87 | $7.20 | 303090 |
| 2022-11-29 | 19.49 | $7.71 | 116880 |
| 2022-11-28 | 19.29 | $7.47 | 103740 |
| 2022-11-25 | 19.11 | $7.85 | 82590 |
| 2022-11-23 | 18.83 | $7.64 | 129990 |
| 2022-11-22 | 18.78 | $7.61 | 138690 |
| 2022-11-21 | 18.72 | $7.15 | 159350 |
| 2022-11-18 | 18.67 | $8.08 | 180240 |
| 2022-11-17 | 18.18 | $7.52 | 171840 |
| 2022-11-16 | 17.96 | $8.11 | 88160 |
| 2022-11-15 | 17.15 | $8.12 | 224210 |
| 2022-11-14 | 16.31 | $8.52 | 196270 |
| 2022-11-11 | 15.18 | $8.48 | 510670 |
| 2022-11-10 | 13.75 | $8.45 | 501800 |
| 2022-11-09 | 12.39 | $7.12 | 336910 |
| 2022-11-08 | 11.47 | $7.62 | 441090 |
| 2022-11-07 | 10.49 | $7.27 | 164800 |
| 2022-11-04 | 10.06 | $7.39 | 639750 |
| 2022-11-03 | 9.61 | $6.31 | 102730 |
| 2022-11-02 | 9.95 | $6.51 | 197790 |
| 2022-11-01 | 10.08 | $6.82 | 193840 |
| 2022-10-31 | 9.88 | $6.90 | 310660 |
| 2022-10-28 | 9.68 | $6.63 | 165530 |
| 2022-10-27 | 9.93 | $6.52 | 135310 |
| 2022-10-26 | 10.02 | $6.82 | 264130 |
| 2022-10-25 | 10.13 | $6.46 | 253910 |
| 2022-10-24 | 10.51 | $6.10 | 119840 |
| 2022-10-21 | 10.74 | $6.24 | 257450 |
| 2022-10-20 | 10.98 | $5.76 | 165070 |
| 2022-10-19 | 10.83 | $5.71 | 162600 |
| 2022-10-18 | 10.56 | $5.85 | 129130 |
| 2022-10-17 | 10.47 | $5.84 | 168000 |
| 2022-10-14 | 10.38 | $5.59 | 234350 |
| 2022-10-13 | 10.29 | $6.10 | 296640 |
| 2022-10-12 | 10.19 | $5.94 | 185740 |
| 2022-10-11 | 10.27 | $5.75 | 197420 |
| 2022-10-10 | 10.35 | $5.68 | 276820 |
| 2022-10-07 | 10.44 | $6.01 | 162220 |
| 2022-10-06 | 10.76 | $6.54 | 220130 |
| 2022-10-05 | 11.19 | $6.61 | 415570 |
| 2022-10-04 | 11.60 | $7.44 | 550990 |
| 2022-10-03 | 11.70 | $6.87 | 509080 |
| 2022-09-30 | 12.29 | $6.05 | 309990 |
| 2022-09-29 | 12.34 | $5.96 | 216090 |
| 2022-09-28 | 12.47 | $6.43 | 439560 |
| 2022-09-27 | 12.66 | $6.00 | 408590 |
| 2022-09-26 | 12.76 | $6.14 | 402590 |
| 2022-09-23 | 13.05 | $6.47 | 431810 |
| 2022-09-22 | 13.36 | $6.55 | 332770 |
| 2022-09-21 | 13.93 | $6.90 | 518450 |
| 2022-09-20 | 14.65 | $6.70 | 620100 |
| 2022-09-19 | 15.41 | $7.25 | 460250 |
| 2022-09-16 | 15.81 | $7.59 | 809000 |
| 2022-09-15 | 15.97 | $8.50 | 773760 |
| 2022-09-14 | 15.54 | $8.70 | 1.1M |
| 2022-09-13 | 15.25 | $8.91 | 5.8M |
| 2022-09-12 | 14.36 | $7.95 | 508110 |
| 2022-09-09 | 14.89 | $7.58 | 526130 |
| 2022-09-08 | 15.18 | $7.20 | 291260 |
| 2022-09-07 | 14.71 | $7.17 | 346130 |
| 2022-09-06 | 14.09 | $6.89 | 290820 |
| 2022-09-02 | 13.43 | $7.20 | 234270 |
| 2022-09-01 | 13.00 | $7.20 | 452710 |
| 2022-08-31 | 12.55 | $8.00 | 662390 |
| 2022-08-30 | 12.08 | $7.17 | 327530 |
| 2022-08-29 | 11.41 | $7.95 | 396050 |
| 2022-08-26 | 11.26 | $7.89 | 290410 |
| 2022-08-25 | 11.09 | $8.34 | 216800 |
| 2022-08-24 | 11.26 | $8.55 | 141200 |
| 2022-08-23 | 11.49 | $8.45 | 215960 |
| 2022-08-22 | 11.74 | $8.12 | 433100 |
| 2022-08-19 | 11.88 | $9.04 | 377180 |
| 2022-08-18 | 12.50 | $9.11 | 222610 |
| 2022-08-17 | 12.80 | $9.12 | 433090 |
| 2022-08-16 | 13.12 | $9.60 | 513970 |
| 2022-08-15 | 13.02 | $9.88 | 293140 |
| 2022-08-12 | 12.77 | $10.10 | 348580 |
| 2022-08-11 | 12.37 | $9.90 | 416170 |
| 2022-08-10 | 11.85 | $10.10 | 250730 |
| 2022-08-09 | 11.55 | $10.00 | 478980 |
| 2022-08-08 | 11.23 | $10.30 | 643730 |
| 2022-08-05 | 10.83 | $10.10 | 627180 |
| 2022-08-04 | 10.69 | $10.40 | 1.0M |
| 2022-08-03 | 10.39 | $10.30 | 468610 |
| 2022-08-02 | 10.37 | $10.50 | 393210 |
| 2022-08-01 | 10.04 | $11.60 | 737030 |
| 2022-07-29 | 9.69 | $10.30 | 208240 |
| 2022-07-28 | 10.18 | $10.20 | 243070 |
| 2022-07-27 | 10.69 | $9.71 | 265230 |
| 2022-07-26 | 10.80 | $9.86 | 193750 |
| 2022-07-25 | 11.04 | $10.00 | 258870 |
| 2022-07-22 | 11.31 | $10.20 | 315310 |
| 2022-07-21 | 11.77 | $10.70 | 292730 |
| 2022-07-20 | 12.39 | $10.30 | 332330 |
| 2022-07-19 | 13.04 | $10.40 | 298410 |
| 2022-07-18 | 13.61 | $10.50 | 492390 |
| 2022-07-15 | 14.20 | $10.20 | 255520 |
| 2022-07-14 | 14.72 | $9.89 | 657630 |
| 2022-07-13 | 15.27 | $10.10 | 299490 |
| 2022-07-12 | 16.03 | $10.60 | 270780 |
| 2022-07-11 | 16.83 | $10.10 | 364010 |
| 2022-07-08 | 17.71 | $10.90 | 413670 |
| 2022-07-07 | 18.63 | $10.20 | 461030 |
| 2022-07-06 | 19.26 | $9.37 | 555280 |
| 2022-07-05 | 19.92 | $10.10 | 602790 |
| 2022-07-01 | 20.92 | $10.90 | 443050 |
| 2022-06-30 | 21.73 | $11.10 | 325040 |
| 2022-06-29 | 22.70 | $11.50 | 557520 |
| 2022-06-28 | 23.72 | $12.10 | 490170 |
| 2022-06-27 | 24.34 | $12.40 | 692480 |
| 2022-06-24 | 24.79 | $12.75 | 2.1M |
| 2022-06-23 | 25.17 | $12.40 | 625730 |
| 2022-06-22 | 25.56 | $13.30 | 588620 |
| 2022-06-21 | 25.36 | $13.70 | 1.0M |
| 2022-06-17 | 24.93 | $14.20 | 1.3M |
| 2022-06-16 | 24.56 | $14.60 | 1.5M |
| 2022-06-15 | 24.17 | $13.80 | 716060 |
| 2022-06-14 | 24.07 | $12.90 | 504420 |
| 2022-06-13 | 24.23 | $12.60 | 869810 |
| 2022-06-10 | 24.35 | $13.60 | 1.5M |
| 2022-06-09 | 24.48 | $12.60 | 494480 |
| 2022-06-08 | 24.98 | $13.00 | 619670 |
| 2022-06-07 | 25.29 | $13.10 | 464230 |
| 2022-06-06 | 25.67 | $13.50 | 578220 |
| 2022-06-03 | 26.07 | $13.20 | 702260 |
| 2022-06-02 | 26.33 | $14.30 | 1.2M |
| 2022-06-01 | 26.45 | $14.40 | 1.1M |
| 2022-05-31 | 26.72 | $13.20 | 1.0M |
| 2022-05-27 | 27.24 | $12.80 | 604840 |
| 2022-05-26 | 28.03 | $12.40 | 567840 |
| 2022-05-25 | 28.86 | $12.80 | 757600 |
| 2022-05-24 | 29.73 | $12.20 | 761350 |
| 2022-05-23 | 30.78 | $13.10 | 587520 |
| 2022-05-20 | 31.85 | $12.60 | 580000 |
| 2022-05-19 | 32.92 | $13.70 | 983650 |
| 2022-05-18 | 34.05 | $12.60 | 712930 |
| 2022-05-17 | 35.32 | $13.40 | 566550 |
| 2022-05-16 | 36.39 | $13.40 | 885260 |
| 2022-05-13 | 37.54 | $13.40 | 906490 |
| 2022-05-12 | 38.85 | $11.80 | 1.7M |
| 2022-05-11 | 40.37 | $11.40 | 1.1M |
| 2022-05-10 | 41.68 | $12.50 | 1.0M |
| 2022-05-09 | 42.85 | $12.80 | 1.2M |
| 2022-05-06 | 43.92 | $15.40 | 1.6M |
| 2022-05-05 | 44.62 | $16.10 | 8.8M |
| 2022-05-04 | 45.00 | $14.00 | 1.9M |
| 2022-05-03 | 46.11 | $14.60 | 1.6M |
| 2022-05-02 | 47.28 | $13.00 | 1.1M |
| 2022-04-29 | 48.69 | $14.10 | 702060 |
| 2022-04-28 | 49.81 | $14.90 | 985340 |
| 2022-04-27 | 50.99 | $14.60 | 1.3M |
| 2022-04-26 | 52.10 | $15.40 | 3.1M |
| 2022-04-25 | 53.26 | $14.00 | 1.2M |
| 2022-04-22 | 54.72 | $15.00 | 1.1M |
| 2022-04-21 | 56.00 | $15.70 | 1.5M |
| 2022-04-20 | 57.24 | $15.40 | 1.9M |
| 2022-04-19 | 58.54 | $17.40 | 1.7M |
| 2022-04-18 | 59.55 | $18.20 | 1.9M |
| 2022-04-14 | 60.30 | $20.10 | 1.6M |
| 2022-04-13 | 60.55 | $21.80 | 2.7M |
| 2022-04-12 | 60.82 | $20.00 | 1.9M |
| 2022-04-11 | 61.14 | $22.10 | 2.5M |
| 2022-04-08 | 60.96 | $21.60 | 3.6M |
| 2022-04-07 | 60.85 | $20.00 | 2.2M |
| 2022-04-06 | 60.79 | $21.00 | 2.6M |
| 2022-04-05 | 60.62 | $21.00 | 2.9M |
| 2022-04-04 | 60.11 | $22.50 | 5.4M |
| 2022-04-01 | 59.57 | $21.60 | 5.7M |
| 2022-03-31 | 58.70 | $23.00 | 18.8M |
| 2022-03-30 | 57.45 | $23.90 | 11.4M |
| 2022-03-29 | 56.13 | $25.90 | 38.6M |
| 2022-03-28 | 54.75 | $23.20 | 38.5M |
| 2022-03-25 | 53.48 | $12.80 | 7.0M |
| 2022-03-24 | 52.55 | $13.20 | 8.0M |
| 2022-03-23 | 51.57 | $12.80 | 5.9M |
| 2022-03-22 | 50.49 | $13.10 | 8.4M |
| 2022-03-21 | 49.34 | $12.40 | 4.0M |
| 2022-03-18 | 48.22 | $13.50 | 6.3M |
| 2022-03-17 | 46.78 | $13.80 | 6.2M |
| 2022-03-16 | 45.24 | $13.70 | 8.8M |
| 2022-03-15 | 43.62 | $15.20 | 33.1M |
| 2022-03-14 | 41.39 | $13.90 | 5.9M |
| 2022-03-11 | 39.28 | $18.80 | 34.1M |
| 2022-03-10 | 36.83 | $15.00 | 22.1M |
| 2022-03-09 | 34.70 | $6.30 | 4.7M |
| 2022-03-08 | 33.09 | $10.00 | 20.3M |
| 2022-03-07 | 31.00 | $3.30 | 620580 |
| 2022-03-04 | 32.40 | $3.08 | 371710 |
| 2022-03-03 | 33.35 | $2.94 | 50900 |
| 2022-03-02 | 33.81 | $3.01 | 75330 |
| 2022-03-01 | 34.29 | $3.08 | 52810 |
| 2022-02-28 | 34.96 | $3.10 | 45040 |
| 2022-02-25 | 35.52 | $2.97 | 46420 |
| 2022-02-24 | 36.11 | $3.16 | 243540 |
| 2022-02-23 | 36.78 | $2.93 | 75640 |
| 2022-02-22 | 36.16 | $2.97 | 49070 |
| 2022-02-18 | 35.55 | $3.50 | 34430 |
| 2022-02-17 | 35.28 | $3.72 | 131300 |
| 2022-02-16 | 35.18 | $3.90 | 20790 |
| 2022-02-15 | 35.33 | $3.90 | 12300 |
| 2022-02-14 | 35.39 | $3.88 | 8940 |
| 2022-02-11 | 35.48 | $3.79 | 12680 |
| 2022-02-10 | 35.56 | $3.90 | 16850 |
| 2022-02-09 | 35.65 | $3.89 | 17160 |
| 2022-02-08 | 35.86 | $3.87 | 13360 |
| 2022-02-07 | 36.09 | $3.90 | 17910 |
| 2022-02-04 | 36.39 | $3.94 | 27910 |
| 2022-02-03 | 36.70 | $3.84 | 10100 |
| 2022-02-02 | 36.89 | $3.99 | 16210 |
| 2022-02-01 | 37.15 | $4.20 | 24190 |
| 2022-01-31 | 37.58 | $4.10 | 25630 |
| 2022-01-28 | 38.03 | $4.00 | 15630 |
| 2022-01-27 | 37.70 | $3.79 | 15300 |
| 2022-01-26 | 37.40 | $4.08 | 11600 |
| 2022-01-25 | 37.29 | $4.49 | 8000 |
| 2022-01-24 | 37.39 | $4.48 | 18930 |
| 2022-01-21 | 36.93 | $4.55 | 8080 |
| 2022-01-20 | 36.67 | $4.60 | 9600 |
| 2022-01-19 | 36.41 | $4.71 | 20570 |
| 2022-01-18 | 36.19 | $4.59 | 13600 |
| 2022-01-14 | 35.96 | $4.50 | 12480 |
| 2022-01-13 | 35.29 | $4.41 | 28260 |
| 2022-01-12 | 34.64 | $4.92 | 15790 |
| 2022-01-11 | 34.17 | $4.88 | 29400 |
| 2022-01-10 | 33.56 | $4.99 | 15900 |
| 2022-01-07 | 32.96 | $5.38 | 7890 |
| 2022-01-06 | 32.57 | $5.36 | 14960 |
| 2022-01-05 | 32.00 | $5.68 | 23270 |
| 2022-01-04 | 31.56 | $6.09 | 8800 |
| 2022-01-03 | 31.41 | $6.20 | 18080 |
| 2021-12-31 | 31.29 | $6.14 | 37090 |
| 2021-12-30 | 31.01 | $6.25 | 30870 |
| 2021-12-29 | 30.79 | $6.50 | 33730 |
| 2021-12-28 | 30.64 | $6.32 | 37060 |
| 2021-12-27 | 30.49 | $6.68 | 17980 |
| 2021-12-23 | 30.55 | $6.76 | 35640 |
| 2021-12-22 | 30.63 | $7.16 | 19200 |
| 2021-12-21 | 30.99 | $7.30 | 46540 |
| 2021-12-20 | 31.34 | $7.06 | 35520 |
| 2021-12-17 | 31.47 | $6.90 | 35020 |
| 2021-12-16 | 31.60 | $6.89 | 63770 |
| 2021-12-15 | 31.75 | $6.50 | 25580 |
| 2021-12-14 | 31.35 | $6.52 | 22800 |
| 2021-12-13 | 31.01 | $6.64 | 23250 |
| 2021-12-10 | 30.66 | $6.78 | 21940 |
| 2021-12-09 | 30.38 | $6.80 | 21090 |
| 2021-12-08 | 30.09 | $7.12 | 26730 |
| 2021-12-07 | 29.94 | $7.30 | 25160 |
| 2021-12-06 | 29.88 | $7.54 | 15350 |
| 2021-12-03 | 29.81 | $7.90 | 45360 |
| 2021-12-02 | 29.74 | $7.50 | 26020 |
| 2021-12-01 | 29.43 | $7.28 | 22290 |
| 2021-11-30 | 29.23 | $7.50 | 34290 |
| 2021-11-29 | 29.02 | $6.90 | 30360 |
| 2021-11-26 | 28.13 | $6.82 | 29800 |
| 2021-11-24 | 27.27 | $7.40 | 23300 |
| 2021-11-23 | 26.37 | $7.10 | 27830 |
| 2021-11-22 | 25.49 | $7.28 | 40910 |
| 2021-11-19 | 24.57 | $8.00 | 32940 |
| 2021-11-18 | 23.80 | $7.80 | 30640 |
| 2021-11-17 | 22.90 | $8.00 | 76760 |
| 2021-11-16 | 21.95 | $8.00 | 111840 |
| 2021-11-15 | 20.96 | $9.63 | 114550 |
| 2021-11-12 | 20.41 | $10.50 | 61290 |
| 2021-11-11 | 20.00 | $10.70 | 102180 |
| 2021-11-10 | 19.56 | $10.40 | 336540 |
| 2021-11-09 | 19.10 | $16.80 | 15760 |
| 2021-11-08 | 18.82 | $16.50 | 10240 |
| 2021-11-05 | 18.71 | $16.30 | 12930 |
| 2021-11-04 | 18.53 | $16.20 | 13160 |
| 2021-11-03 | 18.39 | $16.70 | 10300 |
| 2021-11-02 | 18.23 | $16.90 | 12630 |
| 2021-11-01 | 17.75 | $17.10 | 7870 |
| 2021-10-29 | 17.24 | $16.60 | 9680 |
| 2021-10-28 | 16.70 | $17.10 | 12510 |
| 2021-10-27 | 16.02 | $17.60 | 24320 |
| 2021-10-26 | 15.18 | $18.60 | 7900 |
| 2021-10-25 | 14.62 | $18.00 | 32640 |
| 2021-10-22 | 14.02 | $17.40 | 17330 |
| 2021-10-21 | 13.58 | $17.10 | 10860 |
| 2021-10-20 | 13.54 | $16.90 | 10030 |
| 2021-10-19 | 13.54 | $16.20 | 8360 |
| 2021-10-18 | 13.49 | $16.05 | 17990 |
| 2021-10-15 | 13.43 | $17.60 | 27760 |
| 2021-10-14 | 12.75 | $17.40 | 10260 |
| 2021-10-13 | 12.65 | $17.10 | 15410 |
| 2021-10-12 | 12.65 | $16.40 | 10650 |
| 2021-10-11 | 12.98 | $14.90 | 11030 |
| 2021-10-08 | 13.65 | $15.20 | 9790 |
| 2021-10-07 | 14.29 | $14.70 | 13500 |
| 2021-10-06 | 15.04 | $14.10 | 19580 |
| 2021-10-05 | 15.82 | $15.30 | 12380 |
| 2021-10-04 | 16.24 | $15.10 | 16020 |
| 2021-10-01 | 16.87 | $15.00 | 26840 |
| 2021-09-30 | 17.53 | $14.90 | 33150 |
| 2021-09-29 | 18.23 | $15.20 | 15380 |
| 2021-09-28 | 18.88 | $15.60 | 42220 |
| 2021-09-27 | 19.57 | $17.20 | 17970 |
| 2021-09-24 | 19.51 | $17.40 | 27820 |
| 2021-09-23 | 19.30 | $17.90 | 8450 |
| 2021-09-22 | 19.32 | $17.20 | 42470 |
| 2021-09-21 | 19.33 | $17.70 | 9930 |
| 2021-09-20 | 19.65 | $17.70 | 17580 |
| 2021-09-17 | 20.09 | $17.00 | 12860 |
| 2021-09-16 | 20.76 | $16.80 | 10500 |
| 2021-09-15 | 21.46 | $17.00 | 11600 |
| 2021-09-14 | 21.93 | $17.90 | 22550 |
| 2021-09-13 | 22.31 | $17.60 | 10910 |
| 2021-09-10 | 22.61 | $17.60 | 10890 |
| 2021-09-09 | 22.92 | $17.60 | 19400 |
| 2021-09-08 | 23.12 | $18.40 | 20170 |
| 2021-09-07 | 23.14 | $19.20 | 16400 |
| 2021-09-03 | 22.93 | $19.80 | 52350 |
| 2021-09-02 | 22.67 | $18.60 | 433700 |
| 2021-09-01 | 22.40 | $21.50 | 281000 |
| 2021-08-31 | 21.70 | $19.30 | 12640 |
| 2021-08-30 | 21.70 | $20.20 | 21660 |
| 2021-08-27 | 21.69 | $19.60 | 64000 |
| 2021-08-26 | 21.67 | $17.10 | 15710 |
| 2021-08-25 | 22.09 | $16.60 | 10740 |
| 2021-08-24 | 22.64 | $18.00 | 7650 |
| 2021-08-23 | 22.88 | $18.00 | 14790 |
| 2021-08-20 | 23.29 | $15.80 | 8110 |
| 2021-08-19 | 24.01 | $15.80 | 22760 |
| 2021-08-18 | 24.89 | $15.70 | 28030 |
| 2021-08-17 | 25.69 | $17.10 | 6620 |
| 2021-08-16 | 26.06 | $17.90 | 10400 |
| 2021-08-13 | 26.26 | $18.50 | 4810 |
| 2021-08-12 | 26.27 | $18.70 | 9830 |
| 2021-08-11 | 26.27 | $19.10 | 18880 |
| 2021-08-10 | 26.28 | $19.00 | 19920 |
| 2021-08-09 | 26.36 | $18.50 | 14290 |
| 2021-08-06 | 26.42 | $19.00 | 28820 |
| 2021-08-05 | 26.49 | $20.00 | 21810 |
| 2021-08-04 | 26.11 | $21.00 | 16460 |
| 2021-08-03 | 25.56 | $20.70 | 17220 |
| 2021-08-02 | 25.04 | $21.00 | 31530 |
| 2021-07-30 | 24.41 | $23.00 | 23530 |
| 2021-07-29 | 23.61 | $21.60 | 22150 |
| 2021-07-28 | 22.73 | $23.90 | 2700 |
| 2021-07-27 | 22.02 | $22.70 | 2850 |
| 2021-07-26 | 21.34 | $22.90 | 5100 |
| 2021-07-23 | 20.56 | $22.80 | 6120 |
| 2021-07-22 | 19.81 | $22.80 | 14870 |
| 2021-07-21 | 18.96 | $23.70 | 8310 |
| 2021-07-20 | 18.06 | $22.50 | 20470 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected