Is Inuvo, Inc. (INUV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Inuvo, Inc. (INUV) research center and poll results.
AMEX : INUV
Inuvo, Inc.
$1.29 USD
$0.05 (4.03%)
- Volume
- 230.69K
- Average Volume
- 224.46K
- Market Capitalization
- $21.22M
- P/E Ratio
- -9.88
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $6.27
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.74
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.21
2026-07-16
Close Price
$1.20
Vol: 68213
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.21
Average
3.77
Maximum
8.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.21 | $1.20 | 68213 |
| 2026-07-15 | 1.22 | $1.29 | 233100 |
| 2026-07-14 | 1.23 | $1.24 | 234006 |
| 2026-07-13 | 1.24 | $1.26 | 596300 |
| 2026-07-10 | 1.25 | $1.17 | 1.8M |
| 2026-07-09 | 1.26 | $1.09 | 93842 |
| 2026-07-08 | 1.27 | $1.05 | 134933 |
| 2026-07-07 | 1.29 | $1.07 | 139341 |
| 2026-07-06 | 1.31 | $1.08 | 168242 |
| 2026-07-02 | 1.33 | $1.07 | 454930 |
| 2026-07-01 | 1.35 | $1.14 | 270800 |
| 2026-06-30 | 1.37 | $1.26 | 124701 |
| 2026-06-29 | 1.39 | $1.36 | 133213 |
| 2026-06-26 | 1.40 | $1.26 | 94328 |
| 2026-06-25 | 1.42 | $1.24 | 106567 |
| 2026-06-24 | 1.44 | $1.27 | 113000 |
| 2026-06-23 | 1.46 | $1.27 | 245926 |
| 2026-06-22 | 1.48 | $1.27 | 252545 |
| 2026-06-18 | 1.49 | $1.32 | 155501 |
| 2026-06-17 | 1.50 | $1.36 | 106213 |
| 2026-06-16 | 1.51 | $1.36 | 147926 |
| 2026-06-15 | 1.51 | $1.38 | 158912 |
| 2026-06-12 | 1.52 | $1.45 | 100700 |
| 2026-06-11 | 1.54 | $1.44 | 92800 |
| 2026-06-10 | 1.56 | $1.38 | 52900 |
| 2026-06-09 | 1.58 | $1.41 | 98800 |
| 2026-06-08 | 1.60 | $1.45 | 121142 |
| 2026-06-05 | 1.62 | $1.41 | 285615 |
| 2026-06-04 | 1.64 | $1.48 | 163100 |
| 2026-06-03 | 1.66 | $1.46 | 211555 |
| 2026-06-02 | 1.67 | $1.56 | 131300 |
| 2026-06-01 | 1.69 | $1.63 | 224735 |
| 2026-05-29 | 1.70 | $1.60 | 209452 |
| 2026-05-28 | 1.72 | $1.68 | 109130 |
| 2026-05-27 | 1.73 | $1.63 | 137425 |
| 2026-05-26 | 1.74 | $1.63 | 163567 |
| 2026-05-22 | 1.76 | $1.60 | 117363 |
| 2026-05-21 | 1.77 | $1.55 | 89906 |
| 2026-05-20 | 1.79 | $1.57 | 167400 |
| 2026-05-19 | 1.82 | $1.45 | 174471 |
| 2026-05-18 | 1.85 | $1.42 | 297956 |
| 2026-05-15 | 1.89 | $1.54 | 812300 |
| 2026-05-14 | 1.91 | $1.93 | 661000 |
| 2026-05-13 | 1.92 | $1.79 | 141500 |
| 2026-05-12 | 1.93 | $1.77 | 225998 |
| 2026-05-11 | 1.93 | $1.84 | 147600 |
| 2026-05-08 | 1.94 | $1.84 | 95400 |
| 2026-05-07 | 1.93 | $1.85 | 96500 |
| 2026-05-06 | 1.94 | $1.81 | 197924 |
| 2026-05-05 | 1.94 | $1.80 | 224916 |
| 2026-05-04 | 1.95 | $1.86 | 145100 |
| 2026-05-01 | 1.95 | $1.93 | 86015 |
| 2026-04-30 | 1.96 | $1.87 | 87803 |
| 2026-04-29 | 1.98 | $1.86 | 168116 |
| 2026-04-28 | 1.99 | $1.90 | 163818 |
| 2026-04-27 | 1.99 | $1.93 | 225633 |
| 2026-04-24 | 1.99 | $1.93 | 194700 |
| 2026-04-23 | 1.99 | $1.99 | 157027 |
| 2026-04-22 | 1.99 | $2.11 | 205121 |
| 2026-04-21 | 2.00 | $2.06 | 145378 |
| 2026-04-20 | 2.02 | $2.15 | 192739 |
| 2026-04-17 | 2.03 | $2.04 | 209100 |
| 2026-04-16 | 2.05 | $2.01 | 389800 |
| 2026-04-15 | 2.08 | $2.02 | 840617 |
| 2026-04-14 | 2.11 | $1.86 | 223000 |
| 2026-04-13 | 2.14 | $1.88 | 223800 |
| 2026-04-10 | 2.18 | $1.82 | 528701 |
| 2026-04-09 | 2.22 | $1.88 | 267200 |
| 2026-04-08 | 2.26 | $1.96 | 178900 |
| 2026-04-07 | 2.29 | $1.92 | 107372 |
| 2026-04-06 | 2.33 | $1.97 | 275804 |
| 2026-04-02 | 2.37 | $2.10 | 94200 |
| 2026-04-01 | 2.40 | $2.14 | 199200 |
| 2026-03-31 | 2.44 | $2.07 | 130800 |
| 2026-03-30 | 2.48 | $1.89 | 275503 |
| 2026-03-27 | 2.54 | $1.92 | 234000 |
| 2026-03-26 | 2.57 | $1.97 | 281523 |
| 2026-03-25 | 2.58 | $2.12 | 286100 |
| 2026-03-24 | 2.57 | $2.20 | 370200 |
| 2026-03-23 | 2.55 | $2.38 | 121232 |
| 2026-03-20 | 2.52 | $2.48 | 86888 |
| 2026-03-19 | 2.49 | $2.46 | 246311 |
| 2026-03-18 | 2.47 | $2.63 | 223800 |
| 2026-03-17 | 2.43 | $2.53 | 300500 |
| 2026-03-16 | 2.39 | $2.55 | 278632 |
| 2026-03-13 | 2.36 | $2.52 | 167317 |
| 2026-03-12 | 2.32 | $2.67 | 208506 |
| 2026-03-11 | 2.28 | $2.79 | 243884 |
| 2026-03-10 | 2.23 | $2.57 | 220300 |
| 2026-03-09 | 2.20 | $2.66 | 334243 |
| 2026-03-06 | 2.17 | $2.65 | 531400 |
| 2026-03-05 | 2.12 | $2.75 | 735044 |
| 2026-03-04 | 2.07 | $2.97 | 752617 |
| 2026-03-03 | 2.01 | $2.82 | 1.3M |
| 2026-03-02 | 1.96 | $3.19 | 1.8M |
| 2026-02-27 | 1.91 | $2.55 | 807300 |
| 2026-02-26 | 1.89 | $2.08 | 262000 |
| 2026-02-25 | 1.95 | $1.86 | 71493 |
| 2026-02-24 | 2.02 | $1.85 | 35835 |
| 2026-02-23 | 2.09 | $1.80 | 77160 |
| 2026-02-20 | 2.15 | $1.89 | 86300 |
| 2026-02-19 | 2.21 | $1.98 | 129900 |
| 2026-02-18 | 2.26 | $1.85 | 85600 |
| 2026-02-17 | 2.30 | $1.81 | 72782 |
| 2026-02-13 | 2.36 | $1.90 | 109431 |
| 2026-02-12 | 2.41 | $1.84 | 140300 |
| 2026-02-11 | 2.49 | $1.79 | 102804 |
| 2026-02-10 | 2.59 | $1.86 | 124771 |
| 2026-02-09 | 2.66 | $1.98 | 129017 |
| 2026-02-06 | 2.70 | $1.90 | 276811 |
| 2026-02-05 | 2.74 | $1.67 | 151632 |
| 2026-02-04 | 2.79 | $1.73 | 216739 |
| 2026-02-03 | 2.84 | $1.81 | 292700 |
| 2026-02-02 | 2.88 | $1.87 | 786747 |
| 2026-01-30 | 2.92 | $2.08 | 423800 |
| 2026-01-29 | 2.94 | $2.19 | 1.2M |
| 2026-01-28 | 2.96 | $3.34 | 718500 |
| 2026-01-27 | 2.91 | $3.34 | 230541 |
| 2026-01-26 | 2.88 | $3.23 | 323727 |
| 2026-01-23 | 2.85 | $3.00 | 111195 |
| 2026-01-22 | 2.83 | $3.08 | 117670 |
| 2026-01-21 | 2.81 | $2.84 | 224300 |
| 2026-01-20 | 2.80 | $2.80 | 158031 |
| 2026-01-16 | 2.79 | $2.89 | 292237 |
| 2026-01-15 | 2.79 | $3.02 | 437148 |
| 2026-01-14 | 2.77 | $3.41 | 360328 |
| 2026-01-13 | 2.74 | $3.68 | 795100 |
| 2026-01-12 | 2.70 | $3.33 | 1.1M |
| 2026-01-09 | 2.68 | $2.73 | 89246 |
| 2026-01-08 | 2.69 | $2.75 | 37122 |
| 2026-01-07 | 2.69 | $2.77 | 111714 |
| 2026-01-06 | 2.69 | $2.63 | 45200 |
| 2026-01-05 | 2.69 | $2.68 | 74300 |
| 2026-01-02 | 2.70 | $2.64 | 48108 |
| 2025-12-31 | 2.72 | $2.48 | 186416 |
| 2025-12-30 | 2.74 | $2.46 | 135319 |
| 2025-12-29 | 2.76 | $2.52 | 106900 |
| 2025-12-26 | 2.78 | $2.61 | 118219 |
| 2025-12-24 | 2.78 | $2.65 | 29703 |
| 2025-12-23 | 2.78 | $2.60 | 147900 |
| 2025-12-22 | 2.78 | $2.67 | 101178 |
| 2025-12-19 | 2.77 | $2.66 | 191026 |
| 2025-12-18 | 2.76 | $2.64 | 103550 |
| 2025-12-17 | 2.76 | $2.77 | 83200 |
| 2025-12-16 | 2.74 | $2.69 | 35800 |
| 2025-12-15 | 2.74 | $2.75 | 50100 |
| 2025-12-12 | 2.73 | $2.96 | 84106 |
| 2025-12-11 | 2.71 | $3.01 | 158179 |
| 2025-12-10 | 2.69 | $2.81 | 243400 |
| 2025-12-09 | 2.68 | $2.78 | 105644 |
| 2025-12-08 | 2.67 | $2.75 | 114920 |
| 2025-12-05 | 2.66 | $2.75 | 119207 |
| 2025-12-04 | 2.65 | $2.87 | 67433 |
| 2025-12-03 | 2.66 | $2.96 | 105500 |
| 2025-12-02 | 2.65 | $2.86 | 118872 |
| 2025-12-01 | 2.66 | $2.85 | 104480 |
| 2025-11-28 | 2.66 | $2.91 | 29325 |
| 2025-11-26 | 2.66 | $2.75 | 196706 |
| 2025-11-25 | 2.66 | $2.65 | 79954 |
| 2025-11-24 | 2.67 | $2.52 | 93100 |
| 2025-11-21 | 2.69 | $2.48 | 61306 |
| 2025-11-20 | 2.72 | $2.42 | 100755 |
| 2025-11-19 | 2.74 | $2.56 | 56600 |
| 2025-11-18 | 2.77 | $2.56 | 71329 |
| 2025-11-17 | 2.79 | $2.65 | 91670 |
| 2025-11-14 | 2.82 | $2.53 | 93150 |
| 2025-11-13 | 2.85 | $2.58 | 89577 |
| 2025-11-12 | 2.88 | $2.61 | 103163 |
| 2025-11-11 | 2.92 | $2.62 | 97900 |
| 2025-11-10 | 2.96 | $2.51 | 51008 |
| 2025-11-07 | 3.00 | $2.47 | 212831 |
| 2025-11-06 | 3.04 | $2.71 | 202800 |
| 2025-11-05 | 3.09 | $2.98 | 106674 |
| 2025-11-04 | 3.12 | $2.86 | 82891 |
| 2025-11-03 | 3.16 | $2.90 | 66673 |
| 2025-10-31 | 3.19 | $3.00 | 81217 |
| 2025-10-30 | 3.21 | $2.77 | 70158 |
| 2025-10-29 | 3.25 | $2.81 | 112627 |
| 2025-10-28 | 3.28 | $2.87 | 111207 |
| 2025-10-27 | 3.31 | $2.92 | 136100 |
| 2025-10-24 | 3.35 | $2.98 | 154013 |
| 2025-10-23 | 3.40 | $2.98 | 113247 |
| 2025-10-22 | 3.44 | $3.01 | 151692 |
| 2025-10-21 | 3.50 | $3.09 | 67720 |
| 2025-10-20 | 3.55 | $3.15 | 45586 |
| 2025-10-17 | 3.60 | $3.13 | 105160 |
| 2025-10-16 | 3.62 | $3.21 | 182200 |
| 2025-10-15 | 3.64 | $3.39 | 95266 |
| 2025-10-14 | 3.64 | $3.36 | 104400 |
| 2025-10-13 | 3.65 | $3.44 | 106229 |
| 2025-10-10 | 3.65 | $3.29 | 137031 |
| 2025-10-09 | 3.66 | $3.60 | 122386 |
| 2025-10-08 | 3.66 | $3.65 | 104800 |
| 2025-10-07 | 3.64 | $3.57 | 84420 |
| 2025-10-06 | 3.64 | $3.60 | 231300 |
| 2025-10-03 | 3.64 | $3.29 | 444743 |
| 2025-10-02 | 3.64 | $3.56 | 86163 |
| 2025-10-01 | 3.63 | $3.49 | 201234 |
| 2025-09-30 | 3.62 | $3.51 | 180128 |
| 2025-09-29 | 3.62 | $3.64 | 124810 |
| 2025-09-26 | 3.61 | $3.94 | 326638 |
| 2025-09-25 | 3.59 | $3.96 | 76025 |
| 2025-09-24 | 3.56 | $4.18 | 80700 |
| 2025-09-23 | 3.52 | $4.05 | 199900 |
| 2025-09-22 | 3.49 | $4.17 | 312900 |
| 2025-09-19 | 3.47 | $3.57 | 242623 |
| 2025-09-18 | 3.46 | $3.45 | 116672 |
| 2025-09-17 | 3.45 | $3.45 | 95920 |
| 2025-09-16 | 3.46 | $3.53 | 53210 |
| 2025-09-15 | 3.47 | $3.49 | 49520 |
| 2025-09-12 | 3.48 | $3.43 | 66129 |
| 2025-09-11 | 3.50 | $3.58 | 44500 |
| 2025-09-10 | 3.51 | $3.42 | 27464 |
| 2025-09-09 | 3.53 | $3.49 | 69928 |
| 2025-09-08 | 3.55 | $3.52 | 173300 |
| 2025-09-05 | 3.57 | $3.36 | 65960 |
| 2025-09-04 | 3.67 | $3.36 | 108734 |
| 2025-09-03 | 3.77 | $3.39 | 92500 |
| 2025-09-02 | 3.86 | $3.37 | 62324 |
| 2025-08-29 | 3.95 | $3.39 | 49616 |
| 2025-08-28 | 4.02 | $3.57 | 116300 |
| 2025-08-27 | 4.09 | $3.38 | 49952 |
| 2025-08-26 | 4.16 | $3.46 | 54400 |
| 2025-08-25 | 4.24 | $3.48 | 69200 |
| 2025-08-22 | 4.34 | $3.61 | 100914 |
| 2025-08-21 | 4.44 | $3.43 | 65300 |
| 2025-08-20 | 4.55 | $3.38 | 71870 |
| 2025-08-19 | 4.67 | $3.54 | 126101 |
| 2025-08-18 | 4.78 | $3.66 | 56012 |
| 2025-08-15 | 4.88 | $3.68 | 99347 |
| 2025-08-14 | 4.98 | $3.93 | 102345 |
| 2025-08-13 | 5.07 | $3.78 | 87593 |
| 2025-08-12 | 5.14 | $3.88 | 127668 |
| 2025-08-11 | 5.21 | $3.86 | 195900 |
| 2025-08-08 | 5.29 | $3.86 | 576600 |
| 2025-08-07 | 5.36 | $5.45 | 149600 |
| 2025-08-06 | 5.33 | $5.29 | 87265 |
| 2025-08-05 | 5.32 | $5.26 | 54500 |
| 2025-08-04 | 5.30 | $5.05 | 40243 |
| 2025-08-01 | 5.30 | $4.86 | 155265 |
| 2025-07-31 | 5.30 | $4.88 | 148800 |
| 2025-07-30 | 5.29 | $4.94 | 56700 |
| 2025-07-29 | 5.29 | $5.05 | 103468 |
| 2025-07-28 | 5.27 | $5.39 | 135734 |
| 2025-07-25 | 5.22 | $5.65 | 91898 |
| 2025-07-24 | 5.14 | $5.59 | 64632 |
| 2025-07-23 | 5.05 | $5.88 | 150516 |
| 2025-07-22 | 4.94 | $5.65 | 136636 |
| 2025-07-21 | 4.83 | $5.60 | 116105 |
| 2025-07-18 | 4.73 | $5.81 | 208500 |
| 2025-07-17 | 4.61 | $5.76 | 395918 |
| 2025-07-16 | 4.50 | $5.18 | 40212 |
| 2025-07-15 | 4.42 | $5.26 | 67466 |
| 2025-07-14 | 4.33 | $5.39 | 93472 |
| 2025-07-11 | 4.24 | $5.25 | 279247 |
| 2025-07-10 | 4.13 | $4.94 | 74058 |
| 2025-07-09 | 4.06 | $4.97 | 60877 |
| 2025-07-08 | 4.01 | $4.95 | 76954 |
| 2025-07-07 | 3.96 | $4.92 | 107800 |
| 2025-07-03 | 3.92 | $4.95 | 77200 |
| 2025-07-02 | 3.87 | $4.71 | 273737 |
| 2025-07-01 | 3.82 | $4.89 | 288995 |
| 2025-06-30 | 3.77 | $4.60 | 246020 |
| 2025-06-27 | 3.74 | $4.41 | 260600 |
| 2025-06-26 | 3.72 | $4.03 | 83482 |
| 2025-06-25 | 3.74 | $3.85 | 413385 |
| 2025-06-24 | 3.76 | $3.74 | 120500 |
| 2025-06-23 | 3.80 | $3.48 | 84968 |
| 2025-06-20 | 3.84 | $3.48 | 73845 |
| 2025-06-18 | 3.90 | $3.43 | 75200 |
| 2025-06-17 | 3.95 | $3.47 | 110534 |
| 2025-06-16 | 4.04 | $3.60 | 228800 |
| 2025-06-13 | 4.09 | $3.55 | 93813 |
| 2025-06-12 | 4.13 | $3.56 | 413015 |
| 2025-06-11 | 4.17 | $3.04 | 378100 |
| 2025-06-10 | 4.23 | $3.54 | 616816 |
| 2025-06-09 | 4.25 | $3.99 | 760444 |
| 2025-06-06 | 4.26 | $4.00 | 908554 |
| 2025-06-05 | 4.25 | $4.08 | 1.3M |
| 2025-06-04 | 4.25 | $3.85 | 725109 |
| 2025-06-03 | 4.26 | $3.85 | 1.1M |
| 2025-06-02 | 4.26 | $3.90 | 716309 |
| 2025-05-30 | 4.26 | $4.01 | 559800 |
| 2025-05-29 | 4.26 | $3.96 | 1.2M |
| 2025-05-28 | 4.26 | $4.43 | 454406 |
| 2025-05-27 | 4.23 | $4.33 | 695300 |
| 2025-05-23 | 4.21 | $4.35 | 617700 |
| 2025-05-22 | 4.19 | $4.41 | 755600 |
| 2025-05-21 | 4.16 | $4.55 | 873201 |
| 2025-05-20 | 4.13 | $4.47 | 2.1M |
| 2025-05-19 | 4.10 | $5.27 | 1.8M |
| 2025-05-16 | 4.02 | $4.61 | 1.6M |
| 2025-05-15 | 3.99 | $4.40 | 507000 |
| 2025-05-14 | 3.96 | $4.35 | 1.4M |
| 2025-05-13 | 3.93 | $4.21 | 1.1M |
| 2025-05-12 | 3.91 | $4.02 | 1.7M |
| 2025-05-09 | 3.89 | $4.08 | 477013 |
| 2025-05-08 | 3.88 | $3.95 | 116804 |
| 2025-05-07 | 3.86 | $3.99 | 80660 |
| 2025-05-06 | 3.83 | $4.04 | 20660 |
| 2025-05-05 | 3.78 | $3.95 | 39884 |
| 2025-05-02 | 3.74 | $3.90 | 42354 |
| 2025-05-01 | 3.72 | $3.95 | 14301 |
| 2025-04-30 | 3.70 | $3.85 | 19385 |
| 2025-04-29 | 3.69 | $3.89 | 32430 |
| 2025-04-28 | 3.67 | $3.89 | 42180 |
| 2025-04-25 | 3.67 | $4.01 | 33430 |
| 2025-04-24 | 3.66 | $3.91 | 37170 |
| 2025-04-23 | 3.67 | $3.87 | 30400 |
| 2025-04-22 | 3.69 | $3.81 | 18980 |
| 2025-04-21 | 3.71 | $3.78 | 25720 |
| 2025-04-17 | 3.74 | $3.94 | 28308 |
| 2025-04-16 | 3.75 | $3.74 | 32092 |
| 2025-04-15 | 3.78 | $3.90 | 35190 |
| 2025-04-14 | 3.81 | $3.71 | 31642 |
| 2025-04-11 | 3.85 | $3.67 | 28260 |
| 2025-04-10 | 3.85 | $3.75 | 29011 |
| 2025-04-09 | 3.85 | $3.70 | 40630 |
| 2025-04-08 | 3.85 | $3.32 | 93730 |
| 2025-04-07 | 3.87 | $3.11 | 54900 |
| 2025-04-04 | 3.89 | $3.18 | 55340 |
| 2025-04-03 | 3.92 | $3.32 | 33210 |
| 2025-04-02 | 3.94 | $3.62 | 25140 |
| 2025-04-01 | 3.96 | $3.65 | 16391 |
| 2025-03-31 | 3.96 | $3.55 | 44290 |
| 2025-03-28 | 3.97 | $3.79 | 33113 |
| 2025-03-27 | 3.98 | $3.97 | 27474 |
| 2025-03-26 | 4.00 | $3.99 | 36184 |
| 2025-03-25 | 4.02 | $4.24 | 59932 |
| 2025-03-24 | 4.02 | $4.21 | 74582 |
| 2025-03-21 | 4.01 | $4.36 | 28120 |
| 2025-03-20 | 4.01 | $4.31 | 19790 |
| 2025-03-19 | 4.02 | $4.33 | 22370 |
| 2025-03-18 | 4.03 | $4.38 | 58214 |
| 2025-03-17 | 4.03 | $4.50 | 325730 |
| 2025-03-14 | 4.04 | $3.80 | 52573 |
| 2025-03-13 | 4.09 | $3.67 | 34565 |
| 2025-03-12 | 4.14 | $3.73 | 32140 |
| 2025-03-11 | 4.19 | $3.62 | 57230 |
| 2025-03-10 | 4.26 | $3.54 | 72460 |
| 2025-03-07 | 4.32 | $3.80 | 52520 |
| 2025-03-06 | 4.38 | $3.80 | 40877 |
| 2025-03-05 | 4.43 | $3.91 | 31050 |
| 2025-03-04 | 4.47 | $3.65 | 69300 |
| 2025-03-03 | 4.52 | $3.71 | 85861 |
| 2025-02-28 | 4.57 | $4.13 | 63494 |
| 2025-02-27 | 4.61 | $4.30 | 92980 |
| 2025-02-26 | 4.63 | $4.45 | 45584 |
| 2025-02-25 | 4.65 | $4.10 | 82490 |
| 2025-02-24 | 4.67 | $4.14 | 65042 |
| 2025-02-21 | 4.71 | $4.33 | 45150 |
| 2025-02-20 | 4.76 | $4.58 | 56464 |
| 2025-02-19 | 4.80 | $4.43 | 66360 |
| 2025-02-18 | 4.84 | $4.32 | 136772 |
| 2025-02-14 | 4.85 | $4.70 | 64732 |
| 2025-02-13 | 4.84 | $4.80 | 140101 |
| 2025-02-12 | 4.83 | $4.72 | 43810 |
| 2025-02-11 | 4.85 | $4.80 | 110185 |
| 2025-02-10 | 4.86 | $4.90 | 105030 |
| 2025-02-07 | 4.90 | $4.90 | 46310 |
| 2025-02-06 | 4.90 | $4.97 | 66842 |
| 2025-02-05 | 4.94 | $4.78 | 40462 |
| 2025-02-04 | 5.02 | $4.66 | 48090 |
| 2025-02-03 | 5.14 | $4.58 | 104911 |
| 2025-01-31 | 5.26 | $4.90 | 62260 |
| 2025-01-30 | 5.34 | $4.84 | 42211 |
| 2025-01-29 | 5.38 | $4.79 | 85500 |
| 2025-01-28 | 5.39 | $4.77 | 57220 |
| 2025-01-27 | 5.37 | $4.45 | 128440 |
| 2025-01-24 | 5.34 | $5.03 | 109460 |
| 2025-01-23 | 5.29 | $5.28 | 126700 |
| 2025-01-22 | 5.24 | $5.40 | 141070 |
| 2025-01-21 | 5.17 | $5.30 | 384390 |
| 2025-01-17 | 5.09 | $4.45 | 90070 |
| 2025-01-16 | 5.06 | $4.44 | 227680 |
| 2025-01-15 | 5.02 | $4.70 | 149113 |
| 2025-01-14 | 4.95 | $5.14 | 95362 |
| 2025-01-13 | 4.86 | $5.00 | 240290 |
| 2025-01-10 | 4.78 | $5.58 | 211471 |
| 2025-01-08 | 4.68 | $4.92 | 461570 |
| 2025-01-07 | 4.62 | $5.73 | 433253 |
| 2025-01-06 | 4.50 | $6.38 | 925390 |
| 2025-01-03 | 4.33 | $7.15 | 490551 |
| 2025-01-02 | 4.12 | $6.96 | 829982 |
| 2024-12-31 | 3.93 | $6.46 | 601370 |
| 2024-12-30 | 3.79 | $5.71 | 542273 |
| 2024-12-27 | 3.65 | $4.90 | 291800 |
| 2024-12-26 | 3.54 | $4.35 | 131850 |
| 2024-12-24 | 3.46 | $3.94 | 51550 |
| 2024-12-23 | 3.41 | $4.00 | 116560 |
| 2024-12-20 | 3.33 | $4.23 | 191830 |
| 2024-12-19 | 3.23 | $4.07 | 181204 |
| 2024-12-18 | 3.15 | $3.70 | 450374 |
| 2024-12-17 | 3.07 | $3.84 | 207130 |
| 2024-12-16 | 2.98 | $3.54 | 58930 |
| 2024-12-13 | 2.90 | $3.45 | 124400 |
| 2024-12-12 | 2.83 | $3.35 | 79710 |
| 2024-12-11 | 2.77 | $3.40 | 61180 |
| 2024-12-10 | 2.70 | $3.47 | 130960 |
| 2024-12-09 | 2.64 | $3.67 | 235620 |
| 2024-12-06 | 2.58 | $3.36 | 144294 |
| 2024-12-05 | 2.53 | $3.04 | 70781 |
| 2024-12-04 | 2.50 | $2.92 | 110740 |
| 2024-12-03 | 2.47 | $3.20 | 189360 |
| 2024-12-02 | 2.43 | $3.61 | 448920 |
| 2024-11-29 | 2.37 | $2.99 | 60180 |
| 2024-11-27 | 2.34 | $2.60 | 151054 |
| 2024-11-26 | 2.33 | $2.80 | 174240 |
| 2024-11-25 | 2.31 | $2.96 | 577170 |
| 2024-11-22 | 2.29 | $2.42 | 97802 |
| 2024-11-21 | 2.28 | $2.30 | 65090 |
| 2024-11-20 | 2.28 | $2.32 | 170540 |
| 2024-11-19 | 2.29 | $2.13 | 63573 |
| 2024-11-18 | 2.30 | $2.05 | 59935 |
| 2024-11-15 | 2.32 | $2.03 | 75840 |
| 2024-11-14 | 2.34 | $2.02 | 99590 |
| 2024-11-13 | 2.36 | $2.07 | 58671 |
| 2024-11-12 | 2.38 | $2.13 | 132880 |
| 2024-11-11 | 2.41 | $2.26 | 135400 |
| 2024-11-08 | 2.42 | $2.32 | 159340 |
| 2024-11-07 | 2.43 | $2.40 | 84061 |
| 2024-11-06 | 2.44 | $2.42 | 37454 |
| 2024-11-05 | 2.44 | $2.38 | 17322 |
| 2024-11-04 | 2.44 | $2.38 | 32870 |
| 2024-11-01 | 2.44 | $2.36 | 20083 |
| 2024-10-31 | 2.45 | $2.39 | 32751 |
| 2024-10-30 | 2.46 | $2.46 | 20522 |
| 2024-10-29 | 2.45 | $2.42 | 20703 |
| 2024-10-28 | 2.45 | $2.48 | 33485 |
| 2024-10-25 | 2.45 | $2.32 | 26624 |
| 2024-10-24 | 2.46 | $2.34 | 33580 |
| 2024-10-23 | 2.47 | $2.37 | 37101 |
| 2024-10-22 | 2.48 | $2.46 | 19574 |
| 2024-10-21 | 2.48 | $2.40 | 32762 |
| 2024-10-18 | 2.48 | $2.40 | 38320 |
| 2024-10-17 | 2.49 | $2.45 | 20274 |
| 2024-10-16 | 2.50 | $2.53 | 43400 |
| 2024-10-15 | 2.50 | $2.56 | 25260 |
| 2024-10-14 | 2.50 | $2.53 | 81231 |
| 2024-10-11 | 2.51 | $2.60 | 35030 |
| 2024-10-10 | 2.51 | $2.53 | 20174 |
| 2024-10-09 | 2.52 | $2.43 | 18962 |
| 2024-10-08 | 2.53 | $2.40 | 21150 |
| 2024-10-07 | 2.54 | $2.45 | 22183 |
| 2024-10-04 | 2.54 | $2.51 | 19496 |
| 2024-10-03 | 2.55 | $2.46 | 14480 |
| 2024-10-02 | 2.55 | $2.41 | 25785 |
| 2024-10-01 | 2.56 | $2.40 | 20542 |
| 2024-09-30 | 2.57 | $2.47 | 28061 |
| 2024-09-27 | 2.59 | $2.50 | 23795 |
| 2024-09-26 | 2.61 | $2.52 | 41512 |
| 2024-09-25 | 2.61 | $2.58 | 83670 |
| 2024-09-24 | 2.63 | $2.42 | 45535 |
| 2024-09-23 | 2.65 | $2.38 | 85561 |
| 2024-09-20 | 2.67 | $2.72 | 73852 |
| 2024-09-19 | 2.67 | $2.51 | 80970 |
| 2024-09-18 | 2.68 | $2.60 | 22144 |
| 2024-09-17 | 2.69 | $2.60 | 21110 |
| 2024-09-16 | 2.71 | $2.64 | 34254 |
| 2024-09-13 | 2.72 | $2.68 | 26925 |
| 2024-09-12 | 2.73 | $2.66 | 8640 |
| 2024-09-11 | 2.73 | $2.62 | 34821 |
| 2024-09-10 | 2.74 | $2.58 | 12252 |
| 2024-09-09 | 2.74 | $2.57 | 34760 |
| 2024-09-06 | 2.76 | $2.58 | 30631 |
| 2024-09-05 | 2.78 | $2.51 | 34130 |
| 2024-09-04 | 2.81 | $2.68 | 19000 |
| 2024-09-03 | 2.83 | $2.61 | 48962 |
| 2024-08-30 | 2.84 | $2.88 | 34440 |
| 2024-08-29 | 2.85 | $2.82 | 31800 |
| 2024-08-28 | 2.87 | $2.65 | 45830 |
| 2024-08-27 | 2.89 | $2.89 | 18840 |
| 2024-08-26 | 2.89 | $2.81 | 14374 |
| 2024-08-23 | 2.91 | $2.82 | 27890 |
| 2024-08-22 | 2.92 | $2.73 | 13350 |
| 2024-08-21 | 2.93 | $2.76 | 38610 |
| 2024-08-20 | 2.94 | $2.80 | 33200 |
| 2024-08-19 | 2.95 | $2.83 | 36444 |
| 2024-08-16 | 2.97 | $2.88 | 26573 |
| 2024-08-15 | 3.00 | $2.88 | 32375 |
| 2024-08-14 | 3.03 | $2.73 | 25651 |
| 2024-08-13 | 3.06 | $2.76 | 25640 |
| 2024-08-12 | 3.07 | $2.67 | 63790 |
| 2024-08-09 | 3.09 | $2.82 | 61422 |
| 2024-08-08 | 3.09 | $3.15 | 43535 |
| 2024-08-07 | 3.07 | $2.98 | 30150 |
| 2024-08-06 | 3.05 | $3.04 | 27164 |
| 2024-08-05 | 3.03 | $2.91 | 40190 |
| 2024-08-02 | 3.02 | $3.07 | 24073 |
| 2024-08-01 | 3.00 | $3.15 | 30170 |
| 2024-07-31 | 2.97 | $3.05 | 33370 |
| 2024-07-30 | 2.94 | $2.97 | 31210 |
| 2024-07-29 | 2.92 | $3.12 | 34610 |
| 2024-07-26 | 2.89 | $3.10 | 34703 |
| 2024-07-25 | 2.87 | $2.92 | 40714 |
| 2024-07-24 | 2.87 | $2.92 | 43740 |
| 2024-07-23 | 2.85 | $2.96 | 159703 |
| 2024-07-22 | 2.83 | $3.30 | 58376 |
| 2024-07-19 | 2.84 | $3.43 | 25061 |
| 2024-07-18 | 2.79 | $3.47 | 107301 |
| 2024-07-17 | 2.73 | $3.31 | 121580 |
| 2024-07-16 | 2.69 | $3.08 | 45543 |
| 2024-07-15 | 2.67 | $3.00 | 149942 |
| 2024-07-12 | 2.65 | $2.88 | 70328 |
| 2024-07-11 | 2.64 | $2.67 | 27902 |
| 2024-07-10 | 2.63 | $2.71 | 56253 |
| 2024-07-09 | 2.62 | $2.62 | 12274 |
| 2024-07-08 | 2.61 | $2.62 | 15120 |
| 2024-07-05 | 2.61 | $2.67 | 23708 |
| 2024-07-03 | 2.61 | $2.55 | 17163 |
| 2024-07-02 | 2.62 | $2.52 | 13869 |
| 2024-07-01 | 2.63 | $2.54 | 14007 |
| 2024-06-28 | 2.63 | $2.57 | 19627 |
| 2024-06-27 | 2.64 | $2.72 | 17230 |
| 2024-06-26 | 2.64 | $2.78 | 70008 |
| 2024-06-25 | 2.65 | $2.50 | 34507 |
| 2024-06-24 | 2.68 | $2.72 | 56126 |
| 2024-06-21 | 2.70 | $3.35 | 47516 |
| 2024-06-20 | 2.67 | $2.45 | 16943 |
| 2024-06-18 | 2.69 | $2.37 | 35656 |
| 2024-06-17 | 2.72 | $2.54 | 17527 |
| 2024-06-14 | 2.75 | $2.56 | 15028 |
| 2024-06-13 | 2.77 | $2.65 | 16313 |
| 2024-06-12 | 2.80 | $2.59 | 23321 |
| 2024-06-11 | 2.83 | $2.47 | 19939 |
| 2024-06-10 | 2.86 | $2.52 | 36811 |
| 2024-06-07 | 2.90 | $2.44 | 36891 |
| 2024-06-06 | 2.93 | $2.61 | 21951 |
| 2024-06-05 | 2.97 | $2.68 | 18463 |
| 2024-06-04 | 3.01 | $2.77 | 23734 |
| 2024-06-03 | 3.05 | $2.79 | 39306 |
| 2024-05-31 | 3.07 | $2.55 | 59138 |
| 2024-05-30 | 3.11 | $2.71 | 27809 |
| 2024-05-29 | 3.13 | $2.84 | 46711 |
| 2024-05-28 | 3.16 | $2.97 | 28438 |
| 2024-05-24 | 3.18 | $3.00 | 28895 |
| 2024-05-23 | 3.20 | $3.04 | 39644 |
| 2024-05-22 | 3.21 | $2.81 | 38828 |
| 2024-05-21 | 3.23 | $2.88 | 34878 |
| 2024-05-20 | 3.26 | $3.00 | 48894 |
| 2024-05-17 | 3.27 | $3.06 | 21855 |
| 2024-05-16 | 3.28 | $3.10 | 46096 |
| 2024-05-15 | 3.29 | $3.16 | 14913 |
| 2024-05-14 | 3.30 | $3.15 | 21809 |
| 2024-05-13 | 3.30 | $3.15 | 30522 |
| 2024-05-10 | 3.31 | $3.19 | 22690 |
| 2024-05-09 | 3.31 | $3.18 | 22524 |
| 2024-05-08 | 3.32 | $3.35 | 41264 |
| 2024-05-07 | 3.32 | $3.50 | 51552 |
| 2024-05-06 | 3.31 | $3.48 | 38089 |
| 2024-05-03 | 3.31 | $3.24 | 18421 |
| 2024-05-02 | 3.33 | $3.30 | 13132 |
| 2024-05-01 | 3.35 | $3.29 | 16251 |
| 2024-04-30 | 3.36 | $3.35 | 21611 |
| 2024-04-29 | 3.36 | $3.40 | 10875 |
| 2024-04-26 | 3.36 | $3.34 | 20954 |
| 2024-04-25 | 3.36 | $3.26 | 9775 |
| 2024-04-24 | 3.38 | $3.30 | 23926 |
| 2024-04-23 | 3.39 | $3.37 | 9007 |
| 2024-04-22 | 3.39 | $3.30 | 23412 |
| 2024-04-19 | 3.40 | $3.20 | 17869 |
| 2024-04-18 | 3.43 | $3.29 | 10665 |
| 2024-04-17 | 3.46 | $3.28 | 16823 |
| 2024-04-16 | 3.48 | $3.23 | 10007 |
| 2024-04-15 | 3.52 | $3.30 | 59937 |
| 2024-04-12 | 3.56 | $3.31 | 14081 |
| 2024-04-11 | 3.62 | $3.40 | 19222 |
| 2024-04-10 | 3.68 | $3.21 | 40454 |
| 2024-04-09 | 3.75 | $3.40 | 16437 |
| 2024-04-08 | 3.81 | $3.49 | 19325 |
| 2024-04-05 | 3.88 | $3.53 | 26289 |
| 2024-04-04 | 3.95 | $3.69 | 39414 |
| 2024-04-03 | 4.02 | $3.54 | 24652 |
| 2024-04-02 | 4.08 | $3.41 | 39955 |
| 2024-04-01 | 4.12 | $3.37 | 32165 |
| 2024-03-28 | 4.16 | $3.41 | 52539 |
| 2024-03-27 | 4.24 | $3.66 | 38163 |
| 2024-03-26 | 4.30 | $3.33 | 23610 |
| 2024-03-25 | 4.38 | $3.50 | 56046 |
| 2024-03-22 | 4.43 | $3.50 | 34693 |
| 2024-03-21 | 4.46 | $3.70 | 26040 |
| 2024-03-20 | 4.47 | $3.86 | 29881 |
| 2024-03-19 | 4.47 | $3.79 | 37292 |
| 2024-03-18 | 4.47 | $4.06 | 47748 |
| 2024-03-15 | 4.47 | $4.11 | 34378 |
| 2024-03-14 | 4.46 | $4.39 | 48859 |
| 2024-03-13 | 4.43 | $4.55 | 38938 |
| 2024-03-12 | 4.41 | $4.70 | 43598 |
| 2024-03-11 | 4.38 | $4.52 | 38106 |
| 2024-03-08 | 4.35 | $4.90 | 51247 |
| 2024-03-07 | 4.30 | $5.10 | 86307 |
| 2024-03-06 | 4.24 | $5.06 | 164203 |
| 2024-03-05 | 4.19 | $4.64 | 62659 |
| 2024-03-04 | 4.15 | $4.20 | 82327 |
| 2024-03-01 | 4.14 | $4.12 | 216949 |
| 2024-02-29 | 4.14 | $5.11 | 173191 |
| 2024-02-28 | 4.09 | $4.90 | 82163 |
| 2024-02-27 | 4.04 | $4.80 | 78949 |
| 2024-02-26 | 4.01 | $4.60 | 76981 |
| 2024-02-23 | 4.00 | $4.17 | 43944 |
| 2024-02-22 | 4.00 | $3.83 | 29685 |
| 2024-02-21 | 4.01 | $3.79 | 28453 |
| 2024-02-20 | 4.03 | $3.87 | 29565 |
| 2024-02-16 | 4.04 | $3.95 | 28476 |
| 2024-02-15 | 4.04 | $3.90 | 17908 |
| 2024-02-14 | 4.04 | $3.97 | 39792 |
| 2024-02-13 | 4.04 | $3.98 | 16433 |
| 2024-02-12 | 4.03 | $4.13 | 39669 |
| 2024-02-09 | 4.04 | $4.00 | 21701 |
| 2024-02-08 | 4.06 | $3.85 | 29721 |
| 2024-02-07 | 4.09 | $3.94 | 14514 |
| 2024-02-06 | 4.11 | $3.99 | 17352 |
| 2024-02-05 | 4.14 | $3.93 | 21801 |
| 2024-02-02 | 4.17 | $4.03 | 20810 |
| 2024-02-01 | 4.23 | $4.00 | 17211 |
| 2024-01-31 | 4.26 | $4.12 | 22146 |
| 2024-01-30 | 4.28 | $3.98 | 37902 |
| 2024-01-29 | 4.30 | $4.18 | 23080 |
| 2024-01-26 | 4.27 | $4.40 | 40647 |
| 2024-01-25 | 4.23 | $4.10 | 25784 |
| 2024-01-24 | 4.20 | $4.18 | 37986 |
| 2024-01-23 | 4.16 | $4.10 | 15905 |
| 2024-01-22 | 4.13 | $4.01 | 16051 |
| 2024-01-19 | 4.10 | $3.99 | 17139 |
| 2024-01-18 | 4.06 | $4.00 | 48315 |
| 2024-01-17 | 4.03 | $3.89 | 25446 |
| 2024-01-16 | 4.01 | $3.68 | 119054 |
| 2024-01-12 | 3.99 | $4.36 | 50608 |
| 2024-01-11 | 3.94 | $4.40 | 54576 |
| 2024-01-10 | 3.89 | $4.50 | 64016 |
| 2024-01-09 | 3.83 | $4.31 | 65694 |
| 2024-01-08 | 3.78 | $4.73 | 98349 |
| 2024-01-05 | 3.69 | $4.48 | 214811 |
| 2024-01-04 | 3.61 | $5.10 | 92695 |
| 2024-01-03 | 3.50 | $4.74 | 62768 |
| 2024-01-02 | 3.42 | $4.55 | 107907 |
| 2023-12-29 | 3.35 | $4.25 | 251221 |
| 2023-12-28 | 3.28 | $3.64 | 201855 |
| 2023-12-27 | 3.25 | $3.49 | 25273 |
| 2023-12-26 | 3.24 | $3.53 | 27031 |
| 2023-12-22 | 3.22 | $3.48 | 54877 |
| 2023-12-21 | 3.21 | $3.47 | 29309 |
| 2023-12-20 | 3.18 | $3.33 | 31676 |
| 2023-12-19 | 3.17 | $3.35 | 40379 |
| 2023-12-18 | 3.15 | $3.35 | 18625 |
| 2023-12-15 | 3.11 | $3.48 | 40611 |
| 2023-12-14 | 3.06 | $3.29 | 45599 |
| 2023-12-13 | 3.03 | $3.35 | 35597 |
| 2023-12-12 | 2.99 | $3.31 | 48051 |
| 2023-12-11 | 2.94 | $3.30 | 53708 |
| 2023-12-08 | 2.87 | $3.37 | 135947 |
| 2023-12-07 | 2.79 | $2.96 | 23984 |
| 2023-12-06 | 2.74 | $2.86 | 49874 |
| 2023-12-05 | 2.69 | $2.93 | 15872 |
| 2023-12-04 | 2.63 | $3.02 | 33338 |
| 2023-12-01 | 2.57 | $3.18 | 39569 |
| 2023-11-30 | 2.51 | $3.00 | 50118 |
| 2023-11-29 | 2.45 | $3.03 | 66644 |
| 2023-11-28 | 2.38 | $3.19 | 77057 |
| 2023-11-27 | 2.32 | $3.11 | 58596 |
| 2023-11-24 | 2.26 | $3.27 | 44960 |
| 2023-11-22 | 2.19 | $3.00 | 133997 |
| 2023-11-21 | 2.15 | $2.98 | 87616 |
| 2023-11-20 | 2.10 | $2.95 | 254889 |
| 2023-11-17 | 2.06 | $2.57 | 112920 |
| 2023-11-16 | 2.04 | $2.56 | 98970 |
| 2023-11-15 | 2.02 | $2.66 | 267727 |
| 2023-11-14 | 2.00 | $2.56 | 521062 |
| 2023-11-13 | 1.98 | $2.20 | 562741 |
| 2023-11-10 | 1.98 | $2.00 | 843998 |
| 2023-11-09 | 1.99 | $1.85 | 36593 |
| 2023-11-08 | 2.00 | $1.80 | 33531 |
| 2023-11-07 | 2.02 | $1.86 | 22930 |
| 2023-11-06 | 2.03 | $1.85 | 25679 |
| 2023-11-03 | 2.04 | $1.85 | 22843 |
| 2023-11-02 | 2.05 | $1.89 | 33947 |
| 2023-11-01 | 2.06 | $1.73 | 19597 |
| 2023-10-31 | 2.08 | $1.80 | 35940 |
| 2023-10-30 | 2.09 | $1.85 | 42061 |
| 2023-10-27 | 2.10 | $1.97 | 13137 |
| 2023-10-26 | 2.11 | $1.96 | 66026 |
| 2023-10-25 | 2.12 | $2.09 | 18826 |
| 2023-10-24 | 2.12 | $2.08 | 39542 |
| 2023-10-23 | 2.12 | $2.07 | 22668 |
| 2023-10-20 | 2.13 | $2.17 | 26742 |
| 2023-10-19 | 2.13 | $2.07 | 20496 |
| 2023-10-18 | 2.13 | $2.26 | 32047 |
| 2023-10-17 | 2.13 | $2.28 | 33109 |
| 2023-10-16 | 2.13 | $2.21 | 32926 |
| 2023-10-13 | 2.13 | $2.20 | 55678 |
| 2023-10-12 | 2.14 | $2.07 | 13850 |
| 2023-10-11 | 2.15 | $2.07 | 13968 |
| 2023-10-10 | 2.15 | $2.09 | 16172 |
| 2023-10-09 | 2.16 | $2.05 | 11441 |
| 2023-10-06 | 2.18 | $2.07 | 17139 |
| 2023-10-05 | 2.19 | $2.04 | 13363 |
| 2023-10-04 | 2.20 | $2.10 | 9755 |
| 2023-10-03 | 2.21 | $2.10 | 22262 |
| 2023-10-02 | 2.23 | $2.11 | 21786 |
| 2023-09-29 | 2.24 | $2.14 | 14882 |
| 2023-09-28 | 2.25 | $2.10 | 8572 |
| 2023-09-27 | 2.27 | $2.13 | 19825 |
| 2023-09-26 | 2.28 | $2.13 | 23230 |
| 2023-09-25 | 2.29 | $2.12 | 16566 |
| 2023-09-22 | 2.30 | $2.16 | 10251 |
| 2023-09-21 | 2.31 | $2.20 | 9571 |
| 2023-09-20 | 2.32 | $2.21 | 13913 |
| 2023-09-19 | 2.32 | $2.23 | 10920 |
| 2023-09-18 | 2.32 | $2.21 | 18747 |
| 2023-09-15 | 2.32 | $2.45 | 35954 |
| 2023-09-14 | 2.32 | $2.21 | 14063 |
| 2023-09-13 | 2.33 | $2.21 | 28827 |
| 2023-09-12 | 2.34 | $2.30 | 17265 |
| 2023-09-11 | 2.34 | $2.30 | 17696 |
| 2023-09-08 | 2.35 | $2.29 | 26168 |
| 2023-09-07 | 2.35 | $2.35 | 12728 |
| 2023-09-06 | 2.35 | $2.34 | 20025 |
| 2023-09-05 | 2.35 | $2.37 | 27624 |
| 2023-09-01 | 2.35 | $2.40 | 25025 |
| 2023-08-31 | 2.35 | $2.38 | 34521 |
| 2023-08-30 | 2.35 | $2.40 | 23130 |
| 2023-08-29 | 2.35 | $2.33 | 21233 |
| 2023-08-28 | 2.36 | $2.35 | 21150 |
| 2023-08-25 | 2.37 | $2.30 | 21502 |
| 2023-08-24 | 2.38 | $2.30 | 20586 |
| 2023-08-23 | 2.39 | $2.40 | 35610 |
| 2023-08-22 | 2.39 | $2.27 | 15149 |
| 2023-08-21 | 2.40 | $2.27 | 18104 |
| 2023-08-18 | 2.39 | $2.24 | 88413 |
| 2023-08-17 | 2.38 | $2.33 | 29109 |
| 2023-08-16 | 2.38 | $2.38 | 18838 |
| 2023-08-15 | 2.36 | $2.40 | 33870 |
| 2023-08-14 | 2.35 | $2.48 | 60772 |
| 2023-08-11 | 2.34 | $2.45 | 73297 |
| 2023-08-10 | 2.33 | $2.31 | 33620 |
| 2023-08-09 | 2.33 | $2.31 | 17792 |
| 2023-08-08 | 2.33 | $2.34 | 14994 |
| 2023-08-07 | 2.33 | $2.42 | 22165 |
| 2023-08-04 | 2.32 | $2.37 | 24305 |
| 2023-08-03 | 2.32 | $2.34 | 23362 |
| 2023-08-02 | 2.32 | $2.46 | 21011 |
| 2023-08-01 | 2.31 | $2.55 | 48959 |
| 2023-07-31 | 2.30 | $2.52 | 98337 |
| 2023-07-28 | 2.28 | $2.50 | 54675 |
| 2023-07-27 | 2.27 | $2.37 | 86759 |
| 2023-07-26 | 2.27 | $2.50 | 104036 |
| 2023-07-25 | 2.26 | $2.41 | 208025 |
| 2023-07-24 | 2.25 | $2.10 | 52032 |
| 2023-07-21 | 2.27 | $2.11 | 30173 |
| 2023-07-20 | 2.28 | $2.19 | 29018 |
| 2023-07-19 | 2.30 | $2.16 | 42473 |
| 2023-07-18 | 2.31 | $2.20 | 41709 |
| 2023-07-17 | 2.31 | $2.25 | 20316 |
| 2023-07-14 | 2.32 | $2.22 | 61504 |
| 2023-07-13 | 2.32 | $2.30 | 35218 |
| 2023-07-12 | 2.32 | $2.30 | 58335 |
| 2023-07-11 | 2.32 | $2.29 | 36300 |
| 2023-07-10 | 2.33 | $2.25 | 57712 |
| 2023-07-07 | 2.34 | $2.30 | 44196 |
| 2023-07-06 | 2.35 | $2.35 | 30274 |
| 2023-07-05 | 2.35 | $2.36 | 62543 |
| 2023-07-03 | 2.36 | $2.30 | 192418 |
| 2023-06-30 | 2.37 | $2.22 | 26804 |
| 2023-06-29 | 2.39 | $2.30 | 35267 |
| 2023-06-28 | 2.41 | $2.20 | 44198 |
| 2023-06-27 | 2.43 | $2.31 | 64645 |
| 2023-06-26 | 2.44 | $2.35 | 22348 |
| 2023-06-23 | 2.44 | $2.41 | 28627 |
| 2023-06-22 | 2.50 | $2.43 | 43453 |
| 2023-06-21 | 2.56 | $2.46 | 70694 |
| 2023-06-20 | 2.62 | $2.30 | 35032 |
| 2023-06-16 | 2.68 | $2.35 | 38135 |
| 2023-06-15 | 2.74 | $2.34 | 49519 |
| 2023-06-14 | 2.80 | $2.20 | 91296 |
| 2023-06-13 | 2.86 | $2.34 | 67210 |
| 2023-06-12 | 2.91 | $2.30 | 62639 |
| 2023-06-09 | 2.95 | $2.43 | 36453 |
| 2023-06-08 | 3.00 | $2.48 | 28380 |
| 2023-06-07 | 3.05 | $2.48 | 251718 |
| 2023-06-06 | 3.11 | $2.50 | 37818 |
| 2023-06-05 | 3.15 | $2.50 | 63558 |
| 2023-06-02 | 3.19 | $2.52 | 77390 |
| 2023-06-01 | 3.21 | $2.60 | 115345 |
| 2023-05-31 | 3.22 | $2.60 | 116846 |
| 2023-05-30 | 3.24 | $2.69 | 127283 |
| 2023-05-26 | 3.25 | $2.49 | 60559 |
| 2023-05-25 | 3.27 | $2.45 | 658678 |
| 2023-05-24 | 3.29 | $3.55 | 108592 |
| 2023-05-23 | 3.26 | $3.70 | 57475 |
| 2023-05-22 | 3.22 | $3.65 | 151768 |
| 2023-05-19 | 3.20 | $3.41 | 30063 |
| 2023-05-18 | 3.19 | $3.60 | 109114 |
| 2023-05-17 | 3.17 | $3.46 | 34617 |
| 2023-05-16 | 3.16 | $3.40 | 23654 |
| 2023-05-15 | 3.16 | $3.38 | 43300 |
| 2023-05-12 | 3.16 | $3.16 | 53430 |
| 2023-05-11 | 3.17 | $3.30 | 60308 |
| 2023-05-10 | 3.17 | $3.50 | 54695 |
| 2023-05-09 | 3.14 | $3.70 | 201974 |
| 2023-05-08 | 3.10 | $3.38 | 39084 |
| 2023-05-05 | 3.07 | $3.20 | 79599 |
| 2023-05-04 | 3.06 | $2.97 | 35159 |
| 2023-05-03 | 3.06 | $2.90 | 9824 |
| 2023-05-02 | 3.06 | $2.90 | 9363 |
| 2023-05-01 | 3.07 | $2.81 | 12250 |
| 2023-04-28 | 3.07 | $2.89 | 19637 |
| 2023-04-27 | 3.08 | $2.98 | 58659 |
| 2023-04-26 | 3.08 | $2.97 | 19768 |
| 2023-04-25 | 3.07 | $2.90 | 11166 |
| 2023-04-24 | 3.08 | $3.10 | 11848 |
| 2023-04-21 | 3.07 | $3.30 | 2036 |
| 2023-04-20 | 3.06 | $3.20 | 24116 |
| 2023-04-19 | 3.05 | $3.30 | 12974 |
| 2023-04-18 | 3.04 | $3.30 | 15620 |
| 2023-04-17 | 3.02 | $3.40 | 22670 |
| 2023-04-14 | 3.01 | $3.39 | 56803 |
| 2023-04-13 | 2.99 | $3.35 | 105426 |
| 2023-04-12 | 2.98 | $2.85 | 14328 |
| 2023-04-11 | 2.99 | $2.87 | 12749 |
| 2023-04-10 | 2.99 | $2.89 | 10686 |
| 2023-04-06 | 2.99 | $2.96 | 10401 |
| 2023-04-05 | 3.01 | $2.92 | 15997 |
| 2023-04-04 | 3.05 | $2.90 | 14018 |
| 2023-04-03 | 3.09 | $3.04 | 15833 |
| 2023-03-31 | 3.13 | $2.92 | 22560 |
| 2023-03-30 | 3.18 | $3.01 | 25348 |
| 2023-03-29 | 3.22 | $3.05 | 12851 |
| 2023-03-28 | 3.26 | $2.80 | 21655 |
| 2023-03-27 | 3.32 | $2.97 | 13991 |
| 2023-03-24 | 3.36 | $2.98 | 11166 |
| 2023-03-23 | 3.40 | $3.00 | 13303 |
| 2023-03-22 | 3.44 | $3.00 | 13333 |
| 2023-03-21 | 3.48 | $3.12 | 5911 |
| 2023-03-20 | 3.52 | $3.01 | 7671 |
| 2023-03-17 | 3.58 | $3.10 | 9349 |
| 2023-03-16 | 3.64 | $3.08 | 23389 |
| 2023-03-15 | 3.69 | $3.10 | 13725 |
| 2023-03-14 | 3.73 | $3.02 | 18039 |
| 2023-03-13 | 3.78 | $2.96 | 33396 |
| 2023-03-10 | 3.83 | $2.94 | 67049 |
| 2023-03-09 | 3.89 | $3.31 | 41919 |
| 2023-03-08 | 3.93 | $3.67 | 19798 |
| 2023-03-07 | 3.97 | $3.65 | 14107 |
| 2023-03-06 | 4.02 | $3.85 | 12442 |
| 2023-03-03 | 4.07 | $3.93 | 15035 |
| 2023-03-02 | 4.12 | $3.89 | 9262 |
| 2023-03-01 | 4.15 | $3.87 | 14091 |
| 2023-02-28 | 4.18 | $3.85 | 20621 |
| 2023-02-27 | 4.19 | $3.80 | 17917 |
| 2023-02-24 | 4.20 | $3.78 | 14587 |
| 2023-02-23 | 4.19 | $3.85 | 20533 |
| 2023-02-22 | 4.17 | $3.84 | 9680 |
| 2023-02-21 | 4.14 | $3.96 | 11281 |
| 2023-02-17 | 4.10 | $4.07 | 11824 |
| 2023-02-16 | 4.05 | $4.30 | 25926 |
| 2023-02-15 | 3.99 | $4.20 | 13354 |
| 2023-02-14 | 3.94 | $3.90 | 15356 |
| 2023-02-13 | 3.92 | $4.05 | 11351 |
| 2023-02-10 | 3.90 | $3.96 | 19564 |
| 2023-02-09 | 3.87 | $3.97 | 23803 |
| 2023-02-08 | 3.80 | $4.30 | 15607 |
| 2023-02-07 | 3.72 | $4.43 | 29921 |
| 2023-02-06 | 3.64 | $4.57 | 79923 |
| 2023-02-03 | 3.54 | $4.87 | 46180 |
| 2023-02-02 | 3.43 | $4.86 | 92779 |
| 2023-02-01 | 3.31 | $4.50 | 38614 |
| 2023-01-31 | 3.20 | $4.56 | 63347 |
| 2023-01-30 | 3.09 | $4.09 | 51855 |
| 2023-01-27 | 2.99 | $3.95 | 103846 |
| 2023-01-26 | 2.89 | $3.65 | 27784 |
| 2023-01-25 | 2.82 | $3.37 | 12970 |
| 2023-01-24 | 2.77 | $3.18 | 22935 |
| 2023-01-23 | 2.73 | $3.28 | 21034 |
| 2023-01-20 | 2.69 | $3.08 | 25367 |
| 2023-01-19 | 2.66 | $3.06 | 13737 |
| 2023-01-18 | 2.63 | $3.23 | 49708 |
| 2023-01-17 | 2.61 | $3.53 | 77594 |
| 2023-01-13 | 2.57 | $3.59 | 72934 |
| 2023-01-12 | 2.53 | $3.28 | 167527 |
| 2023-01-11 | 2.51 | $2.65 | 12478 |
| 2023-01-10 | 2.52 | $2.68 | 12987 |
| 2023-01-09 | 2.52 | $2.76 | 13818 |
| 2023-01-06 | 2.52 | $2.68 | 24644 |
| 2023-01-05 | 2.52 | $2.61 | 23580 |
| 2023-01-04 | 2.53 | $2.44 | 17700 |
| 2023-01-03 | 2.55 | $2.37 | 22080 |
| 2022-12-30 | 2.58 | $2.22 | 35260 |
| 2022-12-29 | 2.62 | $2.10 | 49568 |
| 2022-12-28 | 2.66 | $2.05 | 23534 |
| 2022-12-27 | 2.71 | $2.15 | 60189 |
| 2022-12-23 | 2.75 | $2.45 | 5686 |
| 2022-12-22 | 2.79 | $2.38 | 16535 |
| 2022-12-21 | 2.83 | $2.42 | 32433 |
| 2022-12-20 | 2.87 | $2.50 | 20299 |
| 2022-12-19 | 2.91 | $2.53 | 16192 |
| 2022-12-16 | 2.95 | $2.80 | 14721 |
| 2022-12-15 | 2.98 | $2.70 | 24306 |
| 2022-12-14 | 3.02 | $2.85 | 30979 |
| 2022-12-13 | 3.06 | $2.87 | 18453 |
| 2022-12-12 | 3.13 | $2.80 | 19743 |
| 2022-12-09 | 3.20 | $2.68 | 28676 |
| 2022-12-08 | 3.25 | $2.77 | 24019 |
| 2022-12-07 | 3.30 | $2.75 | 23209 |
| 2022-12-06 | 3.34 | $2.81 | 13979 |
| 2022-12-05 | 3.38 | $2.81 | 14074 |
| 2022-12-02 | 3.43 | $3.00 | 27989 |
| 2022-12-01 | 3.46 | $2.90 | 16737 |
| 2022-11-30 | 3.51 | $2.98 | 53222 |
| 2022-11-29 | 3.55 | $3.03 | 25738 |
| 2022-11-28 | 3.58 | $3.05 | 30678 |
| 2022-11-25 | 3.62 | $3.20 | 6579 |
| 2022-11-23 | 3.65 | $3.10 | 27761 |
| 2022-11-22 | 3.69 | $3.20 | 20601 |
| 2022-11-21 | 3.72 | $3.30 | 22333 |
| 2022-11-18 | 3.74 | $3.40 | 7037 |
| 2022-11-17 | 3.76 | $3.40 | 11771 |
| 2022-11-16 | 3.78 | $3.53 | 32469 |
| 2022-11-15 | 3.79 | $3.54 | 185841 |
| 2022-11-14 | 3.82 | $4.33 | 15223 |
| 2022-11-11 | 3.79 | $4.13 | 25176 |
| 2022-11-10 | 3.77 | $3.85 | 21753 |
| 2022-11-09 | 3.76 | $3.60 | 15344 |
| 2022-11-08 | 3.77 | $3.64 | 7455 |
| 2022-11-07 | 3.78 | $3.65 | 14082 |
| 2022-11-04 | 3.79 | $3.70 | 12156 |
| 2022-11-03 | 3.81 | $3.70 | 23759 |
| 2022-11-02 | 3.83 | $3.80 | 15628 |
| 2022-11-01 | 3.85 | $3.83 | 9519 |
| 2022-10-31 | 3.86 | $3.70 | 25096 |
| 2022-10-28 | 3.88 | $3.80 | 18439 |
| 2022-10-27 | 3.89 | $3.88 | 7359 |
| 2022-10-26 | 3.92 | $3.84 | 13970 |
| 2022-10-25 | 3.94 | $3.82 | 11871 |
| 2022-10-24 | 3.96 | $3.70 | 12162 |
| 2022-10-21 | 3.99 | $3.77 | 35376 |
| 2022-10-20 | 4.02 | $3.77 | 6085 |
| 2022-10-19 | 4.06 | $3.83 | 35931 |
| 2022-10-18 | 4.12 | $3.98 | 27083 |
| 2022-10-17 | 4.16 | $3.77 | 16667 |
| 2022-10-14 | 4.22 | $3.80 | 8297 |
| 2022-10-13 | 4.29 | $3.71 | 22966 |
| 2022-10-12 | 4.36 | $3.76 | 24444 |
| 2022-10-11 | 4.41 | $3.80 | 6671 |
| 2022-10-10 | 4.46 | $3.81 | 55552 |
| 2022-10-07 | 4.52 | $4.05 | 30908 |
| 2022-10-06 | 4.56 | $4.15 | 24228 |
| 2022-10-05 | 4.58 | $4.18 | 17975 |
| 2022-10-04 | 4.61 | $4.09 | 16526 |
| 2022-10-03 | 4.64 | $4.06 | 21298 |
| 2022-09-30 | 4.68 | $4.07 | 21125 |
| 2022-09-29 | 4.72 | $4.40 | 15123 |
| 2022-09-28 | 4.76 | $4.37 | 10386 |
| 2022-09-27 | 4.80 | $4.17 | 11461 |
| 2022-09-26 | 4.85 | $4.25 | 13352 |
| 2022-09-23 | 4.90 | $4.37 | 38367 |
| 2022-09-22 | 4.93 | $4.58 | 54970 |
| 2022-09-21 | 4.96 | $4.94 | 16546 |
| 2022-09-20 | 4.97 | $4.93 | 9273 |
| 2022-09-19 | 4.98 | $5.00 | 22901 |
| 2022-09-16 | 5.01 | $5.16 | 27411 |
| 2022-09-15 | 5.04 | $5.01 | 49550 |
| 2022-09-14 | 5.04 | $4.79 | 28694 |
| 2022-09-13 | 5.06 | $4.82 | 14060 |
| 2022-09-12 | 5.07 | $4.96 | 47477 |
| 2022-09-09 | 5.07 | $4.81 | 32745 |
| 2022-09-08 | 5.07 | $4.68 | 26213 |
| 2022-09-07 | 5.07 | $4.65 | 21204 |
| 2022-09-06 | 5.08 | $4.68 | 20834 |
| 2022-09-02 | 5.09 | $4.87 | 17221 |
| 2022-09-01 | 5.08 | $4.97 | 41369 |
| 2022-08-31 | 5.07 | $5.17 | 10283 |
| 2022-08-30 | 5.06 | $5.24 | 20111 |
| 2022-08-29 | 5.04 | $5.17 | 35091 |
| 2022-08-26 | 5.02 | $5.10 | 80098 |
| 2022-08-25 | 4.99 | $5.11 | 14166 |
| 2022-08-24 | 4.97 | $5.20 | 18952 |
| 2022-08-23 | 4.93 | $5.10 | 20554 |
| 2022-08-22 | 4.89 | $5.15 | 18114 |
| 2022-08-19 | 4.86 | $5.48 | 23741 |
| 2022-08-18 | 4.82 | $5.74 | 164564 |
| 2022-08-17 | 4.78 | $5.06 | 16520 |
| 2022-08-16 | 4.77 | $5.23 | 57086 |
| 2022-08-15 | 4.75 | $5.11 | 62452 |
| 2022-08-12 | 4.73 | $4.85 | 26557 |
| 2022-08-11 | 4.73 | $4.80 | 9229 |
| 2022-08-10 | 4.74 | $4.79 | 24607 |
| 2022-08-09 | 4.74 | $4.76 | 14247 |
| 2022-08-08 | 4.76 | $4.87 | 19330 |
| 2022-08-05 | 4.76 | $4.79 | 24965 |
| 2022-08-04 | 4.78 | $4.70 | 41721 |
| 2022-08-03 | 4.80 | $5.00 | 34248 |
| 2022-08-02 | 4.79 | $4.84 | 12014 |
| 2022-08-01 | 4.79 | $4.64 | 5970 |
| 2022-07-29 | 4.81 | $4.63 | 10761 |
| 2022-07-28 | 4.82 | $4.59 | 14208 |
| 2022-07-27 | 4.83 | $4.39 | 13818 |
| 2022-07-26 | 4.86 | $4.30 | 27373 |
| 2022-07-25 | 4.87 | $4.60 | 30988 |
| 2022-07-22 | 4.87 | $4.67 | 18059 |
| 2022-07-21 | 4.86 | $4.90 | 16789 |
| 2022-07-20 | 4.81 | $4.95 | 9167 |
| 2022-07-19 | 4.77 | $4.89 | 26465 |
| 2022-07-18 | 4.73 | $4.70 | 29813 |
| 2022-07-15 | 4.70 | $4.88 | 18628 |
| 2022-07-14 | 4.67 | $4.83 | 11755 |
| 2022-07-13 | 4.64 | $4.85 | 18100 |
| 2022-07-12 | 4.62 | $5.08 | 19275 |
| 2022-07-11 | 4.60 | $4.90 | 11150 |
| 2022-07-08 | 4.60 | $5.25 | 25775 |
| 2022-07-07 | 4.59 | $5.04 | 12324 |
| 2022-07-06 | 4.58 | $4.80 | 14084 |
| 2022-07-05 | 4.61 | $4.95 | 15104 |
| 2022-07-01 | 4.63 | $4.90 | 10841 |
| 2022-06-30 | 4.64 | $4.95 | 31325 |
| 2022-06-29 | 4.66 | $4.70 | 24854 |
| 2022-06-28 | 4.68 | $4.96 | 62724 |
| 2022-06-27 | 4.67 | $4.55 | 14211 |
| 2022-06-24 | 4.67 | $4.57 | 19191 |
| 2022-06-23 | 4.67 | $4.45 | 31339 |
| 2022-06-22 | 4.68 | $4.06 | 13122 |
| 2022-06-21 | 4.72 | $4.00 | 47729 |
| 2022-06-17 | 4.75 | $4.20 | 12885 |
| 2022-06-16 | 4.78 | $4.06 | 39489 |
| 2022-06-15 | 4.81 | $4.33 | 37472 |
| 2022-06-14 | 4.83 | $4.14 | 26442 |
| 2022-06-13 | 4.83 | $4.41 | 23353 |
| 2022-06-10 | 4.81 | $4.86 | 27854 |
| 2022-06-09 | 4.74 | $4.89 | 12737 |
| 2022-06-08 | 4.66 | $4.88 | 35334 |
| 2022-06-07 | 4.59 | $5.00 | 49487 |
| 2022-06-06 | 4.53 | $5.35 | 20816 |
| 2022-06-03 | 4.46 | $5.26 | 13471 |
| 2022-06-02 | 4.40 | $5.17 | 26702 |
| 2022-06-01 | 4.34 | $5.32 | 34901 |
| 2022-05-31 | 4.29 | $5.06 | 48952 |
| 2022-05-27 | 4.24 | $4.90 | 41518 |
| 2022-05-26 | 4.20 | $4.43 | 52250 |
| 2022-05-25 | 4.18 | $4.60 | 27084 |
| 2022-05-24 | 4.14 | $4.66 | 31818 |
| 2022-05-23 | 4.10 | $4.80 | 30799 |
| 2022-05-20 | 4.07 | $4.72 | 39027 |
| 2022-05-19 | 4.04 | $4.75 | 28579 |
| 2022-05-18 | 4.01 | $4.74 | 38802 |
| 2022-05-17 | 3.99 | $4.60 | 61404 |
| 2022-05-16 | 3.99 | $4.13 | 32832 |
| 2022-05-13 | 4.00 | $4.10 | 68887 |
| 2022-05-12 | 4.02 | $3.46 | 47335 |
| 2022-05-11 | 4.07 | $3.30 | 87319 |
| 2022-05-10 | 4.10 | $3.52 | 21809 |
| 2022-05-09 | 4.16 | $3.70 | 28521 |
| 2022-05-06 | 4.21 | $3.94 | 18200 |
| 2022-05-05 | 4.25 | $4.04 | 29195 |
| 2022-05-04 | 4.29 | $4.08 | 38164 |
| 2022-05-03 | 4.33 | $4.35 | 14543 |
| 2022-05-02 | 4.37 | $4.00 | 25740 |
| 2022-04-29 | 4.41 | $4.13 | 26044 |
| 2022-04-28 | 4.44 | $3.95 | 22118 |
| 2022-04-27 | 4.49 | $3.92 | 29164 |
| 2022-04-26 | 4.54 | $3.86 | 25775 |
| 2022-04-25 | 4.58 | $4.11 | 47992 |
| 2022-04-22 | 4.61 | $4.05 | 29447 |
| 2022-04-21 | 4.65 | $4.30 | 17116 |
| 2022-04-20 | 4.67 | $4.35 | 15283 |
| 2022-04-19 | 4.71 | $4.47 | 13719 |
| 2022-04-18 | 4.73 | $4.34 | 13214 |
| 2022-04-14 | 4.76 | $4.50 | 110567 |
| 2022-04-13 | 4.82 | $4.49 | 23906 |
| 2022-04-12 | 4.82 | $3.94 | 77444 |
| 2022-04-11 | 4.84 | $4.65 | 14402 |
| 2022-04-08 | 4.83 | $4.77 | 16464 |
| 2022-04-07 | 4.82 | $4.72 | 24123 |
| 2022-04-06 | 4.82 | $4.88 | 83341 |
| 2022-04-05 | 4.82 | $4.86 | 17423 |
| 2022-04-04 | 4.81 | $5.03 | 61549 |
| 2022-04-01 | 4.76 | $4.80 | 88595 |
| 2022-03-31 | 4.75 | $4.90 | 26750 |
| 2022-03-30 | 4.74 | $4.92 | 29525 |
| 2022-03-29 | 4.73 | $4.85 | 54276 |
| 2022-03-28 | 4.72 | $4.68 | 24279 |
| 2022-03-25 | 4.72 | $4.70 | 21930 |
| 2022-03-24 | 4.71 | $4.85 | 36840 |
| 2022-03-23 | 4.68 | $4.70 | 103242 |
| 2022-03-22 | 4.66 | $5.11 | 38618 |
| 2022-03-21 | 4.62 | $4.93 | 91693 |
| 2022-03-18 | 4.61 | $4.95 | 135376 |
| 2022-03-17 | 4.61 | $5.60 | 84214 |
| 2022-03-16 | 4.59 | $4.52 | 57998 |
| 2022-03-15 | 4.61 | $4.30 | 21809 |
| 2022-03-14 | 4.63 | $4.44 | 33106 |
| 2022-03-11 | 4.64 | $4.60 | 24407 |
| 2022-03-10 | 4.65 | $4.80 | 29454 |
| 2022-03-09 | 4.64 | $4.85 | 35252 |
| 2022-03-08 | 4.63 | $4.58 | 44933 |
| 2022-03-07 | 4.61 | $4.20 | 47845 |
| 2022-03-04 | 4.61 | $4.45 | 25506 |
| 2022-03-03 | 4.59 | $4.74 | 17349 |
| 2022-03-02 | 4.56 | $4.72 | 19699 |
| 2022-03-01 | 4.54 | $4.63 | 30464 |
| 2022-02-28 | 4.52 | $4.63 | 19322 |
| 2022-02-25 | 4.49 | $4.53 | 28560 |
| 2022-02-24 | 4.44 | $4.38 | 68396 |
| 2022-02-23 | 4.42 | $4.24 | 32962 |
| 2022-02-22 | 4.40 | $4.30 | 55312 |
| 2022-02-18 | 4.39 | $4.70 | 59180 |
| 2022-02-17 | 4.37 | $4.98 | 93758 |
| 2022-02-16 | 4.34 | $5.25 | 486451 |
| 2022-02-15 | 4.29 | $4.90 | 50237 |
| 2022-02-14 | 4.28 | $4.63 | 16465 |
| 2022-02-11 | 4.28 | $4.65 | 40131 |
| 2022-02-10 | 4.28 | $4.76 | 95045 |
| 2022-02-09 | 4.29 | $4.70 | 41187 |
| 2022-02-08 | 4.30 | $4.55 | 59250 |
| 2022-02-07 | 4.32 | $4.32 | 24205 |
| 2022-02-04 | 4.34 | $4.19 | 45260 |
| 2022-02-03 | 4.38 | $3.90 | 34183 |
| 2022-02-02 | 4.44 | $4.18 | 63319 |
| 2022-02-01 | 4.51 | $4.37 | 30617 |
| 2022-01-31 | 4.57 | $4.30 | 160608 |
| 2022-01-28 | 4.62 | $3.91 | 59704 |
| 2022-01-27 | 4.70 | $3.59 | 70464 |
| 2022-01-26 | 4.77 | $3.89 | 144286 |
| 2022-01-25 | 4.82 | $4.01 | 37102 |
| 2022-01-24 | 4.88 | $4.03 | 150702 |
| 2022-01-21 | 4.94 | $4.26 | 67778 |
| 2022-01-20 | 4.99 | $4.35 | 44451 |
| 2022-01-19 | 5.03 | $4.40 | 53538 |
| 2022-01-18 | 5.08 | $4.52 | 63387 |
| 2022-01-14 | 5.11 | $4.62 | 50277 |
| 2022-01-13 | 5.14 | $4.74 | 55855 |
| 2022-01-12 | 5.16 | $4.98 | 31059 |
| 2022-01-11 | 5.17 | $4.97 | 50269 |
| 2022-01-10 | 5.19 | $4.77 | 84776 |
| 2022-01-07 | 5.24 | $4.88 | 38811 |
| 2022-01-06 | 5.29 | $4.95 | 77748 |
| 2022-01-05 | 5.36 | $5.15 | 44812 |
| 2022-01-04 | 5.38 | $5.45 | 35522 |
| 2022-01-03 | 5.39 | $5.60 | 70877 |
| 2021-12-31 | 5.38 | $5.30 | 107804 |
| 2021-12-30 | 5.39 | $5.50 | 231217 |
| 2021-12-29 | 5.41 | $5.10 | 162768 |
| 2021-12-28 | 5.46 | $4.91 | 139594 |
| 2021-12-27 | 5.53 | $5.13 | 86171 |
| 2021-12-23 | 5.59 | $5.30 | 63946 |
| 2021-12-22 | 5.66 | $5.19 | 178244 |
| 2021-12-21 | 5.72 | $5.19 | 61641 |
| 2021-12-20 | 5.78 | $5.28 | 61330 |
| 2021-12-17 | 5.83 | $5.25 | 57655 |
| 2021-12-16 | 5.89 | $5.07 | 48256 |
| 2021-12-15 | 5.97 | $5.20 | 116760 |
| 2021-12-14 | 6.05 | $5.25 | 70808 |
| 2021-12-13 | 6.12 | $5.42 | 64391 |
| 2021-12-10 | 6.20 | $5.73 | 42842 |
| 2021-12-09 | 6.29 | $5.82 | 69529 |
| 2021-12-08 | 6.36 | $6.31 | 117568 |
| 2021-12-07 | 6.41 | $5.63 | 89070 |
| 2021-12-06 | 6.50 | $5.60 | 105121 |
| 2021-12-03 | 6.57 | $5.36 | 153327 |
| 2021-12-02 | 6.66 | $5.62 | 96394 |
| 2021-12-01 | 6.74 | $5.82 | 123069 |
| 2021-11-30 | 6.81 | $6.10 | 76798 |
| 2021-11-29 | 6.87 | $6.30 | 49719 |
| 2021-11-26 | 6.92 | $6.40 | 72329 |
| 2021-11-24 | 6.97 | $6.70 | 91454 |
| 2021-11-23 | 7.00 | $6.34 | 158708 |
| 2021-11-22 | 7.05 | $6.33 | 80297 |
| 2021-11-19 | 7.14 | $6.37 | 75799 |
| 2021-11-18 | 7.19 | $6.36 | 167233 |
| 2021-11-17 | 7.24 | $6.75 | 105148 |
| 2021-11-16 | 7.28 | $6.71 | 122257 |
| 2021-11-15 | 7.30 | $6.80 | 99380 |
| 2021-11-12 | 7.32 | $6.97 | 245998 |
| 2021-11-11 | 7.33 | $7.55 | 166246 |
| 2021-11-10 | 7.30 | $7.25 | 69495 |
| 2021-11-09 | 7.29 | $7.26 | 42793 |
| 2021-11-08 | 7.25 | $7.31 | 71180 |
| 2021-11-05 | 7.21 | $7.11 | 39475 |
| 2021-11-04 | 7.16 | $7.13 | 96880 |
| 2021-11-03 | 7.13 | $7.23 | 54454 |
| 2021-11-02 | 7.09 | $7.30 | 191044 |
| 2021-11-01 | 7.06 | $7.30 | 69250 |
| 2021-10-29 | 7.03 | $7.31 | 43804 |
| 2021-10-28 | 7.00 | $7.27 | 68426 |
| 2021-10-27 | 6.99 | $7.25 | 80637 |
| 2021-10-26 | 6.97 | $7.50 | 146728 |
| 2021-10-25 | 6.93 | $8.00 | 272590 |
| 2021-10-22 | 6.89 | $7.46 | 650580 |
| 2021-10-21 | 6.87 | $7.40 | 82073 |
| 2021-10-20 | 6.85 | $7.45 | 75233 |
| 2021-10-19 | 6.82 | $7.24 | 51046 |
| 2021-10-18 | 6.79 | $7.10 | 64914 |
| 2021-10-15 | 6.77 | $7.26 | 131915 |
| 2021-10-14 | 6.76 | $6.85 | 71109 |
| 2021-10-13 | 6.76 | $6.97 | 174020 |
| 2021-10-12 | 6.76 | $6.59 | 42337 |
| 2021-10-11 | 6.78 | $6.38 | 54192 |
| 2021-10-08 | 6.81 | $6.30 | 68332 |
| 2021-10-07 | 6.86 | $6.42 | 70265 |
| 2021-10-06 | 6.90 | $6.40 | 105134 |
| 2021-10-05 | 6.94 | $6.78 | 96269 |
| 2021-10-04 | 6.97 | $6.60 | 74621 |
| 2021-10-01 | 7.02 | $6.80 | 99739 |
| 2021-09-30 | 7.07 | $7.00 | 87341 |
| 2021-09-29 | 7.10 | $6.94 | 174924 |
| 2021-09-28 | 7.13 | $6.74 | 78892 |
| 2021-09-27 | 7.15 | $7.10 | 61790 |
| 2021-09-24 | 7.16 | $7.00 | 112220 |
| 2021-09-23 | 7.16 | $7.00 | 55109 |
| 2021-09-22 | 7.17 | $6.92 | 134469 |
| 2021-09-21 | 7.18 | $6.70 | 61386 |
| 2021-09-20 | 7.19 | $6.60 | 100098 |
| 2021-09-17 | 7.20 | $7.15 | 134736 |
| 2021-09-16 | 7.18 | $6.85 | 49309 |
| 2021-09-15 | 7.19 | $6.93 | 70409 |
| 2021-09-14 | 7.19 | $6.94 | 120340 |
| 2021-09-13 | 7.21 | $7.03 | 78330 |
| 2021-09-10 | 7.25 | $7.36 | 174840 |
| 2021-09-09 | 7.27 | $7.21 | 56456 |
| 2021-09-08 | 7.32 | $7.10 | 132334 |
| 2021-09-07 | 7.39 | $7.40 | 83383 |
| 2021-09-03 | 7.44 | $7.70 | 91481 |
| 2021-09-02 | 7.48 | $7.71 | 146318 |
| 2021-09-01 | 7.51 | $7.54 | 79670 |
| 2021-08-31 | 7.54 | $7.52 | 97137 |
| 2021-08-30 | 7.56 | $7.30 | 94063 |
| 2021-08-27 | 7.60 | $7.16 | 74808 |
| 2021-08-26 | 7.63 | $7.00 | 74631 |
| 2021-08-25 | 7.68 | $7.22 | 75026 |
| 2021-08-24 | 7.72 | $7.13 | 54497 |
| 2021-08-23 | 7.75 | $6.99 | 52780 |
| 2021-08-20 | 7.81 | $6.73 | 64233 |
| 2021-08-19 | 7.88 | $6.72 | 113976 |
| 2021-08-18 | 7.97 | $7.03 | 166303 |
| 2021-08-17 | 8.06 | $6.95 | 354283 |
| 2021-08-16 | 8.12 | $7.44 | 131070 |
| 2021-08-13 | 8.16 | $7.82 | 144305 |
| 2021-08-12 | 8.20 | $7.81 | 208470 |
| 2021-08-11 | 8.23 | $8.21 | 88620 |
| 2021-08-10 | 8.25 | $8.40 | 81701 |
| 2021-08-09 | 8.26 | $8.47 | 126120 |
| 2021-08-06 | 8.29 | $8.36 | 94932 |
| 2021-08-05 | 8.34 | $8.40 | 158440 |
| 2021-08-04 | 8.38 | $8.06 | 232603 |
| 2021-08-03 | 8.49 | $8.05 | 66626 |
| 2021-08-02 | 8.61 | $8.06 | 61465 |
| 2021-07-30 | 8.69 | $7.82 | 74904 |
| 2021-07-29 | 8.77 | $7.98 | 74169 |
| 2021-07-28 | 8.85 | $8.06 | 187930 |
| 2021-07-27 | 8.91 | $7.70 | 134987 |
| 2021-07-26 | 8.95 | $8.05 | 123197 |
| 2021-07-23 | 8.97 | $8.12 | 232344 |
| 2021-07-22 | 8.98 | $8.66 | 85608 |
| 2021-07-21 | 8.95 | $8.71 | 201511 |
| 2021-07-20 | 8.89 | $8.20 | 117196 |
| 2021-07-19 | 8.86 | $8.26 | 220105 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.24
2026-07-16
Close Price
$1.20
Vol: 68213
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.24
Average
3.77
Maximum
8.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.24 | $1.20 | 68213 |
| 2026-07-15 | 1.24 | $1.29 | 233100 |
| 2026-07-14 | 1.24 | $1.24 | 234006 |
| 2026-07-13 | 1.24 | $1.26 | 596300 |
| 2026-07-10 | 1.24 | $1.17 | 1.8M |
| 2026-07-09 | 1.24 | $1.09 | 93842 |
| 2026-07-08 | 1.26 | $1.05 | 134933 |
| 2026-07-07 | 1.28 | $1.07 | 139341 |
| 2026-07-06 | 1.30 | $1.08 | 168242 |
| 2026-07-02 | 1.33 | $1.07 | 454930 |
| 2026-07-01 | 1.36 | $1.14 | 270800 |
| 2026-06-30 | 1.38 | $1.26 | 124701 |
| 2026-06-29 | 1.39 | $1.36 | 133213 |
| 2026-06-26 | 1.39 | $1.26 | 94328 |
| 2026-06-25 | 1.41 | $1.24 | 106567 |
| 2026-06-24 | 1.43 | $1.27 | 113000 |
| 2026-06-23 | 1.44 | $1.27 | 245926 |
| 2026-06-22 | 1.46 | $1.27 | 252545 |
| 2026-06-18 | 1.48 | $1.32 | 155501 |
| 2026-06-17 | 1.50 | $1.36 | 106213 |
| 2026-06-16 | 1.51 | $1.36 | 147926 |
| 2026-06-15 | 1.53 | $1.38 | 158912 |
| 2026-06-12 | 1.54 | $1.45 | 100700 |
| 2026-06-11 | 1.55 | $1.44 | 92800 |
| 2026-06-10 | 1.57 | $1.38 | 52900 |
| 2026-06-09 | 1.59 | $1.41 | 98800 |
| 2026-06-08 | 1.60 | $1.45 | 121142 |
| 2026-06-05 | 1.62 | $1.41 | 285615 |
| 2026-06-04 | 1.64 | $1.48 | 163100 |
| 2026-06-03 | 1.66 | $1.46 | 211555 |
| 2026-06-02 | 1.68 | $1.56 | 131300 |
| 2026-06-01 | 1.69 | $1.63 | 224735 |
| 2026-05-29 | 1.70 | $1.60 | 209452 |
| 2026-05-28 | 1.71 | $1.68 | 109130 |
| 2026-05-27 | 1.71 | $1.63 | 137425 |
| 2026-05-26 | 1.72 | $1.63 | 163567 |
| 2026-05-22 | 1.73 | $1.60 | 117363 |
| 2026-05-21 | 1.74 | $1.55 | 89906 |
| 2026-05-20 | 1.77 | $1.57 | 167400 |
| 2026-05-19 | 1.79 | $1.45 | 174471 |
| 2026-05-18 | 1.82 | $1.42 | 297956 |
| 2026-05-15 | 1.86 | $1.54 | 812300 |
| 2026-05-14 | 1.90 | $1.93 | 661000 |
| 2026-05-13 | 1.89 | $1.79 | 141500 |
| 2026-05-12 | 1.91 | $1.77 | 225998 |
| 2026-05-11 | 1.92 | $1.84 | 147600 |
| 2026-05-08 | 1.93 | $1.84 | 95400 |
| 2026-05-07 | 1.94 | $1.85 | 96500 |
| 2026-05-06 | 1.95 | $1.81 | 197924 |
| 2026-05-05 | 1.96 | $1.80 | 224916 |
| 2026-05-04 | 1.98 | $1.86 | 145100 |
| 2026-05-01 | 1.99 | $1.93 | 86015 |
| 2026-04-30 | 2.00 | $1.87 | 87803 |
| 2026-04-29 | 2.01 | $1.86 | 168116 |
| 2026-04-28 | 2.02 | $1.90 | 163818 |
| 2026-04-27 | 2.04 | $1.93 | 225633 |
| 2026-04-24 | 2.05 | $1.93 | 194700 |
| 2026-04-23 | 2.06 | $1.99 | 157027 |
| 2026-04-22 | 2.07 | $2.11 | 205121 |
| 2026-04-21 | 2.07 | $2.06 | 145378 |
| 2026-04-20 | 2.07 | $2.15 | 192739 |
| 2026-04-17 | 2.06 | $2.04 | 209100 |
| 2026-04-16 | 2.06 | $2.01 | 389800 |
| 2026-04-15 | 2.06 | $2.02 | 840617 |
| 2026-04-14 | 2.07 | $1.86 | 223000 |
| 2026-04-13 | 2.09 | $1.88 | 223800 |
| 2026-04-10 | 2.11 | $1.82 | 528701 |
| 2026-04-09 | 2.14 | $1.88 | 267200 |
| 2026-04-08 | 2.17 | $1.96 | 178900 |
| 2026-04-07 | 2.19 | $1.92 | 107372 |
| 2026-04-06 | 2.22 | $1.97 | 275804 |
| 2026-04-02 | 2.25 | $2.10 | 94200 |
| 2026-04-01 | 2.26 | $2.14 | 199200 |
| 2026-03-31 | 2.28 | $2.07 | 130800 |
| 2026-03-30 | 2.30 | $1.89 | 275503 |
| 2026-03-27 | 2.34 | $1.92 | 234000 |
| 2026-03-26 | 2.39 | $1.97 | 281523 |
| 2026-03-25 | 2.43 | $2.12 | 286100 |
| 2026-03-24 | 2.46 | $2.20 | 370200 |
| 2026-03-23 | 2.49 | $2.38 | 121232 |
| 2026-03-20 | 2.50 | $2.48 | 86888 |
| 2026-03-19 | 2.51 | $2.46 | 246311 |
| 2026-03-18 | 2.51 | $2.63 | 223800 |
| 2026-03-17 | 2.50 | $2.53 | 300500 |
| 2026-03-16 | 2.49 | $2.55 | 278632 |
| 2026-03-13 | 2.49 | $2.52 | 167317 |
| 2026-03-12 | 2.48 | $2.67 | 208506 |
| 2026-03-11 | 2.46 | $2.79 | 243884 |
| 2026-03-10 | 2.43 | $2.57 | 220300 |
| 2026-03-09 | 2.42 | $2.66 | 334243 |
| 2026-03-06 | 2.39 | $2.65 | 531400 |
| 2026-03-05 | 2.36 | $2.75 | 735044 |
| 2026-03-04 | 2.32 | $2.97 | 752617 |
| 2026-03-03 | 2.25 | $2.82 | 1.3M |
| 2026-03-02 | 2.19 | $3.19 | 1.8M |
| 2026-02-27 | 2.09 | $2.55 | 807300 |
| 2026-02-26 | 2.04 | $2.08 | 262000 |
| 2026-02-25 | 2.04 | $1.86 | 71493 |
| 2026-02-24 | 2.06 | $1.85 | 35835 |
| 2026-02-23 | 2.08 | $1.80 | 77160 |
| 2026-02-20 | 2.11 | $1.89 | 86300 |
| 2026-02-19 | 2.13 | $1.98 | 129900 |
| 2026-02-18 | 2.14 | $1.85 | 85600 |
| 2026-02-17 | 2.18 | $1.81 | 72782 |
| 2026-02-13 | 2.21 | $1.90 | 109431 |
| 2026-02-12 | 2.25 | $1.84 | 140300 |
| 2026-02-11 | 2.29 | $1.79 | 102804 |
| 2026-02-10 | 2.34 | $1.86 | 124771 |
| 2026-02-09 | 2.39 | $1.98 | 129017 |
| 2026-02-06 | 2.44 | $1.90 | 276811 |
| 2026-02-05 | 2.49 | $1.67 | 151632 |
| 2026-02-04 | 2.58 | $1.73 | 216739 |
| 2026-02-03 | 2.67 | $1.81 | 292700 |
| 2026-02-02 | 2.76 | $1.87 | 786747 |
| 2026-01-30 | 2.85 | $2.08 | 423800 |
| 2026-01-29 | 2.94 | $2.19 | 1.2M |
| 2026-01-28 | 3.01 | $3.34 | 718500 |
| 2026-01-27 | 2.98 | $3.34 | 230541 |
| 2026-01-26 | 2.94 | $3.23 | 323727 |
| 2026-01-23 | 2.91 | $3.00 | 111195 |
| 2026-01-22 | 2.90 | $3.08 | 117670 |
| 2026-01-21 | 2.88 | $2.84 | 224300 |
| 2026-01-20 | 2.89 | $2.80 | 158031 |
| 2026-01-16 | 2.90 | $2.89 | 292237 |
| 2026-01-15 | 2.90 | $3.02 | 437148 |
| 2026-01-14 | 2.89 | $3.41 | 360328 |
| 2026-01-13 | 2.83 | $3.68 | 795100 |
| 2026-01-12 | 2.74 | $3.33 | 1.1M |
| 2026-01-09 | 2.68 | $2.73 | 89246 |
| 2026-01-08 | 2.68 | $2.75 | 37122 |
| 2026-01-07 | 2.67 | $2.77 | 111714 |
| 2026-01-06 | 2.66 | $2.63 | 45200 |
| 2026-01-05 | 2.66 | $2.68 | 74300 |
| 2026-01-02 | 2.66 | $2.64 | 48108 |
| 2025-12-31 | 2.66 | $2.48 | 186416 |
| 2025-12-30 | 2.68 | $2.46 | 135319 |
| 2025-12-29 | 2.70 | $2.52 | 106900 |
| 2025-12-26 | 2.72 | $2.61 | 118219 |
| 2025-12-24 | 2.73 | $2.65 | 29703 |
| 2025-12-23 | 2.74 | $2.60 | 147900 |
| 2025-12-22 | 2.76 | $2.67 | 101178 |
| 2025-12-19 | 2.77 | $2.66 | 191026 |
| 2025-12-18 | 2.78 | $2.64 | 103550 |
| 2025-12-17 | 2.79 | $2.77 | 83200 |
| 2025-12-16 | 2.79 | $2.69 | 35800 |
| 2025-12-15 | 2.80 | $2.75 | 50100 |
| 2025-12-12 | 2.81 | $2.96 | 84106 |
| 2025-12-11 | 2.79 | $3.01 | 158179 |
| 2025-12-10 | 2.77 | $2.81 | 243400 |
| 2025-12-09 | 2.77 | $2.78 | 105644 |
| 2025-12-08 | 2.77 | $2.75 | 114920 |
| 2025-12-05 | 2.77 | $2.75 | 119207 |
| 2025-12-04 | 2.77 | $2.87 | 67433 |
| 2025-12-03 | 2.76 | $2.96 | 105500 |
| 2025-12-02 | 2.74 | $2.86 | 118872 |
| 2025-12-01 | 2.72 | $2.85 | 104480 |
| 2025-11-28 | 2.71 | $2.91 | 29325 |
| 2025-11-26 | 2.69 | $2.75 | 196706 |
| 2025-11-25 | 2.68 | $2.65 | 79954 |
| 2025-11-24 | 2.69 | $2.52 | 93100 |
| 2025-11-21 | 2.71 | $2.48 | 61306 |
| 2025-11-20 | 2.73 | $2.42 | 100755 |
| 2025-11-19 | 2.76 | $2.56 | 56600 |
| 2025-11-18 | 2.78 | $2.56 | 71329 |
| 2025-11-17 | 2.81 | $2.65 | 91670 |
| 2025-11-14 | 2.82 | $2.53 | 93150 |
| 2025-11-13 | 2.85 | $2.58 | 89577 |
| 2025-11-12 | 2.88 | $2.61 | 103163 |
| 2025-11-11 | 2.91 | $2.62 | 97900 |
| 2025-11-10 | 2.94 | $2.51 | 51008 |
| 2025-11-07 | 2.99 | $2.47 | 212831 |
| 2025-11-06 | 3.04 | $2.71 | 202800 |
| 2025-11-05 | 3.08 | $2.98 | 106674 |
| 2025-11-04 | 3.09 | $2.86 | 82891 |
| 2025-11-03 | 3.11 | $2.90 | 66673 |
| 2025-10-31 | 3.14 | $3.00 | 81217 |
| 2025-10-30 | 3.15 | $2.77 | 70158 |
| 2025-10-29 | 3.19 | $2.81 | 112627 |
| 2025-10-28 | 3.23 | $2.87 | 111207 |
| 2025-10-27 | 3.27 | $2.92 | 136100 |
| 2025-10-24 | 3.30 | $2.98 | 154013 |
| 2025-10-23 | 3.34 | $2.98 | 113247 |
| 2025-10-22 | 3.38 | $3.01 | 151692 |
| 2025-10-21 | 3.41 | $3.09 | 67720 |
| 2025-10-20 | 3.45 | $3.15 | 45586 |
| 2025-10-17 | 3.48 | $3.13 | 105160 |
| 2025-10-16 | 3.52 | $3.21 | 182200 |
| 2025-10-15 | 3.55 | $3.39 | 95266 |
| 2025-10-14 | 3.57 | $3.36 | 104400 |
| 2025-10-13 | 3.59 | $3.44 | 106229 |
| 2025-10-10 | 3.60 | $3.29 | 137031 |
| 2025-10-09 | 3.64 | $3.60 | 122386 |
| 2025-10-08 | 3.64 | $3.65 | 104800 |
| 2025-10-07 | 3.64 | $3.57 | 84420 |
| 2025-10-06 | 3.65 | $3.60 | 231300 |
| 2025-10-03 | 3.65 | $3.29 | 444743 |
| 2025-10-02 | 3.69 | $3.56 | 86163 |
| 2025-10-01 | 3.70 | $3.49 | 201234 |
| 2025-09-30 | 3.73 | $3.51 | 180128 |
| 2025-09-29 | 3.75 | $3.64 | 124810 |
| 2025-09-26 | 3.76 | $3.94 | 326638 |
| 2025-09-25 | 3.74 | $3.96 | 76025 |
| 2025-09-24 | 3.72 | $4.18 | 80700 |
| 2025-09-23 | 3.67 | $4.05 | 199900 |
| 2025-09-22 | 3.63 | $4.17 | 312900 |
| 2025-09-19 | 3.57 | $3.57 | 242623 |
| 2025-09-18 | 3.57 | $3.45 | 116672 |
| 2025-09-17 | 3.59 | $3.45 | 95920 |
| 2025-09-16 | 3.60 | $3.53 | 53210 |
| 2025-09-15 | 3.61 | $3.49 | 49520 |
| 2025-09-12 | 3.62 | $3.43 | 66129 |
| 2025-09-11 | 3.64 | $3.58 | 44500 |
| 2025-09-10 | 3.65 | $3.42 | 27464 |
| 2025-09-09 | 3.67 | $3.49 | 69928 |
| 2025-09-08 | 3.69 | $3.52 | 173300 |
| 2025-09-05 | 3.71 | $3.36 | 65960 |
| 2025-09-04 | 3.75 | $3.36 | 108734 |
| 2025-09-03 | 3.79 | $3.39 | 92500 |
| 2025-09-02 | 3.83 | $3.37 | 62324 |
| 2025-08-29 | 3.88 | $3.39 | 49616 |
| 2025-08-28 | 3.93 | $3.57 | 116300 |
| 2025-08-27 | 3.97 | $3.38 | 49952 |
| 2025-08-26 | 4.03 | $3.46 | 54400 |
| 2025-08-25 | 4.09 | $3.48 | 69200 |
| 2025-08-22 | 4.15 | $3.61 | 100914 |
| 2025-08-21 | 4.21 | $3.43 | 65300 |
| 2025-08-20 | 4.29 | $3.38 | 71870 |
| 2025-08-19 | 4.39 | $3.54 | 126101 |
| 2025-08-18 | 4.48 | $3.66 | 56012 |
| 2025-08-15 | 4.56 | $3.68 | 99347 |
| 2025-08-14 | 4.66 | $3.93 | 102345 |
| 2025-08-13 | 4.73 | $3.78 | 87593 |
| 2025-08-12 | 4.83 | $3.88 | 127668 |
| 2025-08-11 | 4.93 | $3.86 | 195900 |
| 2025-08-08 | 5.05 | $3.86 | 576600 |
| 2025-08-07 | 5.17 | $5.45 | 149600 |
| 2025-08-06 | 5.14 | $5.29 | 87265 |
| 2025-08-05 | 5.13 | $5.26 | 54500 |
| 2025-08-04 | 5.11 | $5.05 | 40243 |
| 2025-08-01 | 5.12 | $4.86 | 155265 |
| 2025-07-31 | 5.15 | $4.88 | 148800 |
| 2025-07-30 | 5.18 | $4.94 | 56700 |
| 2025-07-29 | 5.20 | $5.05 | 103468 |
| 2025-07-28 | 5.22 | $5.39 | 135734 |
| 2025-07-25 | 5.20 | $5.65 | 91898 |
| 2025-07-24 | 5.15 | $5.59 | 64632 |
| 2025-07-23 | 5.11 | $5.88 | 150516 |
| 2025-07-22 | 5.03 | $5.65 | 136636 |
| 2025-07-21 | 4.96 | $5.60 | 116105 |
| 2025-07-18 | 4.89 | $5.81 | 208500 |
| 2025-07-17 | 4.80 | $5.76 | 395918 |
| 2025-07-16 | 4.69 | $5.18 | 40212 |
| 2025-07-15 | 4.64 | $5.26 | 67466 |
| 2025-07-14 | 4.58 | $5.39 | 93472 |
| 2025-07-11 | 4.49 | $5.25 | 279247 |
| 2025-07-10 | 4.41 | $4.94 | 74058 |
| 2025-07-09 | 4.36 | $4.97 | 60877 |
| 2025-07-08 | 4.29 | $4.95 | 76954 |
| 2025-07-07 | 4.22 | $4.92 | 107800 |
| 2025-07-03 | 4.15 | $4.95 | 77200 |
| 2025-07-02 | 4.07 | $4.71 | 273737 |
| 2025-07-01 | 4.00 | $4.89 | 288995 |
| 2025-06-30 | 3.90 | $4.60 | 246020 |
| 2025-06-27 | 3.83 | $4.41 | 260600 |
| 2025-06-26 | 3.77 | $4.03 | 83482 |
| 2025-06-25 | 3.74 | $3.85 | 413385 |
| 2025-06-24 | 3.73 | $3.74 | 120500 |
| 2025-06-23 | 3.73 | $3.48 | 84968 |
| 2025-06-20 | 3.76 | $3.48 | 73845 |
| 2025-06-18 | 3.78 | $3.43 | 75200 |
| 2025-06-17 | 3.82 | $3.47 | 110534 |
| 2025-06-16 | 3.86 | $3.60 | 228800 |
| 2025-06-13 | 3.89 | $3.55 | 93813 |
| 2025-06-12 | 3.92 | $3.56 | 413015 |
| 2025-06-11 | 3.96 | $3.04 | 378100 |
| 2025-06-10 | 4.06 | $3.54 | 616816 |
| 2025-06-09 | 4.11 | $3.99 | 760444 |
| 2025-06-06 | 4.12 | $4.00 | 908554 |
| 2025-06-05 | 4.14 | $4.08 | 1.3M |
| 2025-06-04 | 4.14 | $3.85 | 725109 |
| 2025-06-03 | 4.17 | $3.85 | 1.1M |
| 2025-06-02 | 4.21 | $3.90 | 716309 |
| 2025-05-30 | 4.24 | $4.01 | 559800 |
| 2025-05-29 | 4.26 | $3.96 | 1.2M |
| 2025-05-28 | 4.29 | $4.43 | 454406 |
| 2025-05-27 | 4.28 | $4.33 | 695300 |
| 2025-05-23 | 4.27 | $4.35 | 617700 |
| 2025-05-22 | 4.27 | $4.41 | 755600 |
| 2025-05-21 | 4.25 | $4.55 | 873201 |
| 2025-05-20 | 4.22 | $4.47 | 2.1M |
| 2025-05-19 | 4.19 | $5.27 | 1.8M |
| 2025-05-16 | 4.08 | $4.61 | 1.6M |
| 2025-05-15 | 4.02 | $4.40 | 507000 |
| 2025-05-14 | 3.98 | $4.35 | 1.4M |
| 2025-05-13 | 3.95 | $4.21 | 1.1M |
| 2025-05-12 | 3.92 | $4.02 | 1.7M |
| 2025-05-09 | 3.91 | $4.08 | 477013 |
| 2025-05-08 | 3.89 | $3.95 | 116804 |
| 2025-05-07 | 3.88 | $3.99 | 80660 |
| 2025-05-06 | 3.87 | $4.04 | 20660 |
| 2025-05-05 | 3.85 | $3.95 | 39884 |
| 2025-05-02 | 3.84 | $3.90 | 42354 |
| 2025-05-01 | 3.84 | $3.95 | 14301 |
| 2025-04-30 | 3.83 | $3.85 | 19385 |
| 2025-04-29 | 3.82 | $3.89 | 32430 |
| 2025-04-28 | 3.82 | $3.89 | 42180 |
| 2025-04-25 | 3.81 | $4.01 | 33430 |
| 2025-04-24 | 3.79 | $3.91 | 37170 |
| 2025-04-23 | 3.77 | $3.87 | 30400 |
| 2025-04-22 | 3.76 | $3.81 | 18980 |
| 2025-04-21 | 3.76 | $3.78 | 25720 |
| 2025-04-17 | 3.76 | $3.94 | 28308 |
| 2025-04-16 | 3.74 | $3.74 | 32092 |
| 2025-04-15 | 3.74 | $3.90 | 35190 |
| 2025-04-14 | 3.72 | $3.71 | 31642 |
| 2025-04-11 | 3.72 | $3.67 | 28260 |
| 2025-04-10 | 3.73 | $3.75 | 29011 |
| 2025-04-09 | 3.73 | $3.70 | 40630 |
| 2025-04-08 | 3.73 | $3.32 | 93730 |
| 2025-04-07 | 3.77 | $3.11 | 54900 |
| 2025-04-04 | 3.84 | $3.18 | 55340 |
| 2025-04-03 | 3.91 | $3.32 | 33210 |
| 2025-04-02 | 3.97 | $3.62 | 25140 |
| 2025-04-01 | 4.01 | $3.65 | 16391 |
| 2025-03-31 | 4.05 | $3.55 | 44290 |
| 2025-03-28 | 4.10 | $3.79 | 33113 |
| 2025-03-27 | 4.13 | $3.97 | 27474 |
| 2025-03-26 | 4.15 | $3.99 | 36184 |
| 2025-03-25 | 4.17 | $4.24 | 59932 |
| 2025-03-24 | 4.16 | $4.21 | 74582 |
| 2025-03-21 | 4.15 | $4.36 | 28120 |
| 2025-03-20 | 4.13 | $4.31 | 19790 |
| 2025-03-19 | 4.11 | $4.33 | 22370 |
| 2025-03-18 | 4.09 | $4.38 | 58214 |
| 2025-03-17 | 4.06 | $4.50 | 325730 |
| 2025-03-14 | 4.01 | $3.80 | 52573 |
| 2025-03-13 | 4.03 | $3.67 | 34565 |
| 2025-03-12 | 4.07 | $3.73 | 32140 |
| 2025-03-11 | 4.11 | $3.62 | 57230 |
| 2025-03-10 | 4.16 | $3.54 | 72460 |
| 2025-03-07 | 4.22 | $3.80 | 52520 |
| 2025-03-06 | 4.27 | $3.80 | 40877 |
| 2025-03-05 | 4.32 | $3.91 | 31050 |
| 2025-03-04 | 4.36 | $3.65 | 69300 |
| 2025-03-03 | 4.43 | $3.71 | 85861 |
| 2025-02-28 | 4.51 | $4.13 | 63494 |
| 2025-02-27 | 4.55 | $4.30 | 92980 |
| 2025-02-26 | 4.58 | $4.45 | 45584 |
| 2025-02-25 | 4.59 | $4.10 | 82490 |
| 2025-02-24 | 4.64 | $4.14 | 65042 |
| 2025-02-21 | 4.69 | $4.33 | 45150 |
| 2025-02-20 | 4.73 | $4.58 | 56464 |
| 2025-02-19 | 4.75 | $4.43 | 66360 |
| 2025-02-18 | 4.78 | $4.32 | 136772 |
| 2025-02-14 | 4.83 | $4.70 | 64732 |
| 2025-02-13 | 4.84 | $4.80 | 140101 |
| 2025-02-12 | 4.85 | $4.72 | 43810 |
| 2025-02-11 | 4.86 | $4.80 | 110185 |
| 2025-02-10 | 4.87 | $4.90 | 105030 |
| 2025-02-07 | 4.86 | $4.90 | 46310 |
| 2025-02-06 | 4.86 | $4.97 | 66842 |
| 2025-02-05 | 4.85 | $4.78 | 40462 |
| 2025-02-04 | 4.85 | $4.66 | 48090 |
| 2025-02-03 | 4.87 | $4.58 | 104911 |
| 2025-01-31 | 4.90 | $4.90 | 62260 |
| 2025-01-30 | 4.91 | $4.84 | 42211 |
| 2025-01-29 | 4.91 | $4.79 | 85500 |
| 2025-01-28 | 4.93 | $4.77 | 57220 |
| 2025-01-27 | 4.94 | $4.45 | 128440 |
| 2025-01-24 | 4.99 | $5.03 | 109460 |
| 2025-01-23 | 4.99 | $5.28 | 126700 |
| 2025-01-22 | 4.96 | $5.40 | 141070 |
| 2025-01-21 | 4.91 | $5.30 | 384390 |
| 2025-01-17 | 4.87 | $4.45 | 90070 |
| 2025-01-16 | 4.92 | $4.44 | 227680 |
| 2025-01-15 | 4.97 | $4.70 | 149113 |
| 2025-01-14 | 4.99 | $5.14 | 95362 |
| 2025-01-13 | 4.98 | $5.00 | 240290 |
| 2025-01-10 | 4.98 | $5.58 | 211471 |
| 2025-01-08 | 4.91 | $4.92 | 461570 |
| 2025-01-07 | 4.91 | $5.73 | 433253 |
| 2025-01-06 | 4.83 | $6.38 | 925390 |
| 2025-01-03 | 4.66 | $7.15 | 490551 |
| 2025-01-02 | 4.40 | $6.96 | 829982 |
| 2024-12-31 | 4.13 | $6.46 | 601370 |
| 2024-12-30 | 3.89 | $5.71 | 542273 |
| 2024-12-27 | 3.69 | $4.90 | 291800 |
| 2024-12-26 | 3.57 | $4.35 | 131850 |
| 2024-12-24 | 3.49 | $3.94 | 51550 |
| 2024-12-23 | 3.44 | $4.00 | 116560 |
| 2024-12-20 | 3.38 | $4.23 | 191830 |
| 2024-12-19 | 3.29 | $4.07 | 181204 |
| 2024-12-18 | 3.21 | $3.70 | 450374 |
| 2024-12-17 | 3.15 | $3.84 | 207130 |
| 2024-12-16 | 3.08 | $3.54 | 58930 |
| 2024-12-13 | 3.03 | $3.45 | 124400 |
| 2024-12-12 | 2.99 | $3.35 | 79710 |
| 2024-12-11 | 2.95 | $3.40 | 61180 |
| 2024-12-10 | 2.90 | $3.47 | 130960 |
| 2024-12-09 | 2.85 | $3.67 | 235620 |
| 2024-12-06 | 2.76 | $3.36 | 144294 |
| 2024-12-05 | 2.70 | $3.04 | 70781 |
| 2024-12-04 | 2.66 | $2.92 | 110740 |
| 2024-12-03 | 2.63 | $3.20 | 189360 |
| 2024-12-02 | 2.57 | $3.61 | 448920 |
| 2024-11-29 | 2.46 | $2.99 | 60180 |
| 2024-11-27 | 2.41 | $2.60 | 151054 |
| 2024-11-26 | 2.39 | $2.80 | 174240 |
| 2024-11-25 | 2.34 | $2.96 | 577170 |
| 2024-11-22 | 2.28 | $2.42 | 97802 |
| 2024-11-21 | 2.26 | $2.30 | 65090 |
| 2024-11-20 | 2.26 | $2.32 | 170540 |
| 2024-11-19 | 2.25 | $2.13 | 63573 |
| 2024-11-18 | 2.26 | $2.05 | 59935 |
| 2024-11-15 | 2.29 | $2.03 | 75840 |
| 2024-11-14 | 2.31 | $2.02 | 99590 |
| 2024-11-13 | 2.35 | $2.07 | 58671 |
| 2024-11-12 | 2.37 | $2.13 | 132880 |
| 2024-11-11 | 2.40 | $2.26 | 135400 |
| 2024-11-08 | 2.42 | $2.32 | 159340 |
| 2024-11-07 | 2.43 | $2.40 | 84061 |
| 2024-11-06 | 2.43 | $2.42 | 37454 |
| 2024-11-05 | 2.43 | $2.38 | 17322 |
| 2024-11-04 | 2.43 | $2.38 | 32870 |
| 2024-11-01 | 2.44 | $2.36 | 20083 |
| 2024-10-31 | 2.45 | $2.39 | 32751 |
| 2024-10-30 | 2.45 | $2.46 | 20522 |
| 2024-10-29 | 2.45 | $2.42 | 20703 |
| 2024-10-28 | 2.46 | $2.48 | 33485 |
| 2024-10-25 | 2.45 | $2.32 | 26624 |
| 2024-10-24 | 2.47 | $2.34 | 33580 |
| 2024-10-23 | 2.48 | $2.37 | 37101 |
| 2024-10-22 | 2.49 | $2.46 | 19574 |
| 2024-10-21 | 2.50 | $2.40 | 32762 |
| 2024-10-18 | 2.51 | $2.40 | 38320 |
| 2024-10-17 | 2.52 | $2.45 | 20274 |
| 2024-10-16 | 2.53 | $2.53 | 43400 |
| 2024-10-15 | 2.53 | $2.56 | 25260 |
| 2024-10-14 | 2.52 | $2.53 | 81231 |
| 2024-10-11 | 2.52 | $2.60 | 35030 |
| 2024-10-10 | 2.51 | $2.53 | 20174 |
| 2024-10-09 | 2.51 | $2.43 | 18962 |
| 2024-10-08 | 2.52 | $2.40 | 21150 |
| 2024-10-07 | 2.53 | $2.45 | 22183 |
| 2024-10-04 | 2.54 | $2.51 | 19496 |
| 2024-10-03 | 2.54 | $2.46 | 14480 |
| 2024-10-02 | 2.55 | $2.41 | 25785 |
| 2024-10-01 | 2.57 | $2.40 | 20542 |
| 2024-09-30 | 2.59 | $2.47 | 28061 |
| 2024-09-27 | 2.60 | $2.50 | 23795 |
| 2024-09-26 | 2.61 | $2.52 | 41512 |
| 2024-09-25 | 2.62 | $2.58 | 83670 |
| 2024-09-24 | 2.62 | $2.42 | 45535 |
| 2024-09-23 | 2.64 | $2.38 | 85561 |
| 2024-09-20 | 2.67 | $2.72 | 73852 |
| 2024-09-19 | 2.67 | $2.51 | 80970 |
| 2024-09-18 | 2.68 | $2.60 | 22144 |
| 2024-09-17 | 2.69 | $2.60 | 21110 |
| 2024-09-16 | 2.70 | $2.64 | 34254 |
| 2024-09-13 | 2.71 | $2.68 | 26925 |
| 2024-09-12 | 2.71 | $2.66 | 8640 |
| 2024-09-11 | 2.72 | $2.62 | 34821 |
| 2024-09-10 | 2.73 | $2.58 | 12252 |
| 2024-09-09 | 2.74 | $2.57 | 34760 |
| 2024-09-06 | 2.76 | $2.58 | 30631 |
| 2024-09-05 | 2.78 | $2.51 | 34130 |
| 2024-09-04 | 2.81 | $2.68 | 19000 |
| 2024-09-03 | 2.82 | $2.61 | 48962 |
| 2024-08-30 | 2.84 | $2.88 | 34440 |
| 2024-08-29 | 2.84 | $2.82 | 31800 |
| 2024-08-28 | 2.84 | $2.65 | 45830 |
| 2024-08-27 | 2.86 | $2.89 | 18840 |
| 2024-08-26 | 2.86 | $2.81 | 14374 |
| 2024-08-23 | 2.87 | $2.82 | 27890 |
| 2024-08-22 | 2.87 | $2.73 | 13350 |
| 2024-08-21 | 2.88 | $2.76 | 38610 |
| 2024-08-20 | 2.90 | $2.80 | 33200 |
| 2024-08-19 | 2.91 | $2.83 | 36444 |
| 2024-08-16 | 2.92 | $2.88 | 26573 |
| 2024-08-15 | 2.92 | $2.88 | 32375 |
| 2024-08-14 | 2.92 | $2.73 | 25651 |
| 2024-08-13 | 2.94 | $2.76 | 25640 |
| 2024-08-12 | 2.96 | $2.67 | 63790 |
| 2024-08-09 | 3.00 | $2.82 | 61422 |
| 2024-08-08 | 3.01 | $3.15 | 43535 |
| 2024-08-07 | 3.00 | $2.98 | 30150 |
| 2024-08-06 | 3.00 | $3.04 | 27164 |
| 2024-08-05 | 3.00 | $2.91 | 40190 |
| 2024-08-02 | 3.01 | $3.07 | 24073 |
| 2024-08-01 | 3.00 | $3.15 | 30170 |
| 2024-07-31 | 2.98 | $3.05 | 33370 |
| 2024-07-30 | 2.98 | $2.97 | 31210 |
| 2024-07-29 | 2.98 | $3.12 | 34610 |
| 2024-07-26 | 2.96 | $3.10 | 34703 |
| 2024-07-25 | 2.95 | $2.92 | 40714 |
| 2024-07-24 | 2.95 | $2.92 | 43740 |
| 2024-07-23 | 2.95 | $2.96 | 159703 |
| 2024-07-22 | 2.95 | $3.30 | 58376 |
| 2024-07-19 | 2.92 | $3.43 | 25061 |
| 2024-07-18 | 2.86 | $3.47 | 107301 |
| 2024-07-17 | 2.80 | $3.31 | 121580 |
| 2024-07-16 | 2.75 | $3.08 | 45543 |
| 2024-07-15 | 2.71 | $3.00 | 149942 |
| 2024-07-12 | 2.68 | $2.88 | 70328 |
| 2024-07-11 | 2.66 | $2.67 | 27902 |
| 2024-07-10 | 2.66 | $2.71 | 56253 |
| 2024-07-09 | 2.65 | $2.62 | 12274 |
| 2024-07-08 | 2.66 | $2.62 | 15120 |
| 2024-07-05 | 2.66 | $2.67 | 23708 |
| 2024-07-03 | 2.66 | $2.55 | 17163 |
| 2024-07-02 | 2.67 | $2.52 | 13869 |
| 2024-07-01 | 2.69 | $2.54 | 14007 |
| 2024-06-28 | 2.70 | $2.57 | 19627 |
| 2024-06-27 | 2.72 | $2.72 | 17230 |
| 2024-06-26 | 2.72 | $2.78 | 70008 |
| 2024-06-25 | 2.71 | $2.50 | 34507 |
| 2024-06-24 | 2.73 | $2.72 | 56126 |
| 2024-06-21 | 2.73 | $3.35 | 47516 |
| 2024-06-20 | 2.67 | $2.45 | 16943 |
| 2024-06-18 | 2.69 | $2.37 | 35656 |
| 2024-06-17 | 2.73 | $2.54 | 17527 |
| 2024-06-14 | 2.75 | $2.56 | 15028 |
| 2024-06-13 | 2.77 | $2.65 | 16313 |
| 2024-06-12 | 2.78 | $2.59 | 23321 |
| 2024-06-11 | 2.80 | $2.47 | 19939 |
| 2024-06-10 | 2.83 | $2.52 | 36811 |
| 2024-06-07 | 2.86 | $2.44 | 36891 |
| 2024-06-06 | 2.91 | $2.61 | 21951 |
| 2024-06-05 | 2.94 | $2.68 | 18463 |
| 2024-06-04 | 2.97 | $2.77 | 23734 |
| 2024-06-03 | 2.99 | $2.79 | 39306 |
| 2024-05-31 | 3.01 | $2.55 | 59138 |
| 2024-05-30 | 3.06 | $2.71 | 27809 |
| 2024-05-29 | 3.09 | $2.84 | 46711 |
| 2024-05-28 | 3.12 | $2.97 | 28438 |
| 2024-05-24 | 3.14 | $3.00 | 28895 |
| 2024-05-23 | 3.15 | $3.04 | 39644 |
| 2024-05-22 | 3.16 | $2.81 | 38828 |
| 2024-05-21 | 3.20 | $2.88 | 34878 |
| 2024-05-20 | 3.24 | $3.00 | 48894 |
| 2024-05-17 | 3.26 | $3.06 | 21855 |
| 2024-05-16 | 3.28 | $3.10 | 46096 |
| 2024-05-15 | 3.30 | $3.16 | 14913 |
| 2024-05-14 | 3.31 | $3.15 | 21809 |
| 2024-05-13 | 3.33 | $3.15 | 30522 |
| 2024-05-10 | 3.35 | $3.19 | 22690 |
| 2024-05-09 | 3.37 | $3.18 | 22524 |
| 2024-05-08 | 3.39 | $3.35 | 41264 |
| 2024-05-07 | 3.39 | $3.50 | 51552 |
| 2024-05-06 | 3.38 | $3.48 | 38089 |
| 2024-05-03 | 3.37 | $3.24 | 18421 |
| 2024-05-02 | 3.38 | $3.30 | 13132 |
| 2024-05-01 | 3.39 | $3.29 | 16251 |
| 2024-04-30 | 3.40 | $3.35 | 21611 |
| 2024-04-29 | 3.41 | $3.40 | 10875 |
| 2024-04-26 | 3.41 | $3.34 | 20954 |
| 2024-04-25 | 3.42 | $3.26 | 9775 |
| 2024-04-24 | 3.43 | $3.30 | 23926 |
| 2024-04-23 | 3.45 | $3.37 | 9007 |
| 2024-04-22 | 3.46 | $3.30 | 23412 |
| 2024-04-19 | 3.47 | $3.20 | 17869 |
| 2024-04-18 | 3.50 | $3.29 | 10665 |
| 2024-04-17 | 3.52 | $3.28 | 16823 |
| 2024-04-16 | 3.55 | $3.23 | 10007 |
| 2024-04-15 | 3.58 | $3.30 | 59937 |
| 2024-04-12 | 3.61 | $3.31 | 14081 |
| 2024-04-11 | 3.64 | $3.40 | 19222 |
| 2024-04-10 | 3.67 | $3.21 | 40454 |
| 2024-04-09 | 3.72 | $3.40 | 16437 |
| 2024-04-08 | 3.75 | $3.49 | 19325 |
| 2024-04-05 | 3.78 | $3.53 | 26289 |
| 2024-04-04 | 3.81 | $3.69 | 39414 |
| 2024-04-03 | 3.82 | $3.54 | 24652 |
| 2024-04-02 | 3.85 | $3.41 | 39955 |
| 2024-04-01 | 3.89 | $3.37 | 32165 |
| 2024-03-28 | 3.95 | $3.41 | 52539 |
| 2024-03-27 | 4.01 | $3.66 | 38163 |
| 2024-03-26 | 4.04 | $3.33 | 23610 |
| 2024-03-25 | 4.12 | $3.50 | 56046 |
| 2024-03-22 | 4.18 | $3.50 | 34693 |
| 2024-03-21 | 4.25 | $3.70 | 26040 |
| 2024-03-20 | 4.31 | $3.86 | 29881 |
| 2024-03-19 | 4.36 | $3.79 | 37292 |
| 2024-03-18 | 4.42 | $4.06 | 47748 |
| 2024-03-15 | 4.46 | $4.11 | 34378 |
| 2024-03-14 | 4.50 | $4.39 | 48859 |
| 2024-03-13 | 4.51 | $4.55 | 38938 |
| 2024-03-12 | 4.50 | $4.70 | 43598 |
| 2024-03-11 | 4.48 | $4.52 | 38106 |
| 2024-03-08 | 4.48 | $4.90 | 51247 |
| 2024-03-07 | 4.43 | $5.10 | 86307 |
| 2024-03-06 | 4.36 | $5.06 | 164203 |
| 2024-03-05 | 4.29 | $4.64 | 62659 |
| 2024-03-04 | 4.25 | $4.20 | 82327 |
| 2024-03-01 | 4.26 | $4.12 | 216949 |
| 2024-02-29 | 4.27 | $5.11 | 173191 |
| 2024-02-28 | 4.18 | $4.90 | 82163 |
| 2024-02-27 | 4.11 | $4.80 | 78949 |
| 2024-02-26 | 4.04 | $4.60 | 76981 |
| 2024-02-23 | 3.98 | $4.17 | 43944 |
| 2024-02-22 | 3.96 | $3.83 | 29685 |
| 2024-02-21 | 3.97 | $3.79 | 28453 |
| 2024-02-20 | 3.99 | $3.87 | 29565 |
| 2024-02-16 | 4.00 | $3.95 | 28476 |
| 2024-02-15 | 4.01 | $3.90 | 17908 |
| 2024-02-14 | 4.02 | $3.97 | 39792 |
| 2024-02-13 | 4.02 | $3.98 | 16433 |
| 2024-02-12 | 4.03 | $4.13 | 39669 |
| 2024-02-09 | 4.02 | $4.00 | 21701 |
| 2024-02-08 | 4.02 | $3.85 | 29721 |
| 2024-02-07 | 4.04 | $3.94 | 14514 |
| 2024-02-06 | 4.05 | $3.99 | 17352 |
| 2024-02-05 | 4.06 | $3.93 | 21801 |
| 2024-02-02 | 4.07 | $4.03 | 20810 |
| 2024-02-01 | 4.07 | $4.00 | 17211 |
| 2024-01-31 | 4.08 | $4.12 | 22146 |
| 2024-01-30 | 4.08 | $3.98 | 37902 |
| 2024-01-29 | 4.09 | $4.18 | 23080 |
| 2024-01-26 | 4.08 | $4.40 | 40647 |
| 2024-01-25 | 4.04 | $4.10 | 25784 |
| 2024-01-24 | 4.04 | $4.18 | 37986 |
| 2024-01-23 | 4.02 | $4.10 | 15905 |
| 2024-01-22 | 4.01 | $4.01 | 16051 |
| 2024-01-19 | 4.01 | $3.99 | 17139 |
| 2024-01-18 | 4.01 | $4.00 | 48315 |
| 2024-01-17 | 4.02 | $3.89 | 25446 |
| 2024-01-16 | 4.03 | $3.68 | 119054 |
| 2024-01-12 | 4.07 | $4.36 | 50608 |
| 2024-01-11 | 4.03 | $4.40 | 54576 |
| 2024-01-10 | 4.00 | $4.50 | 64016 |
| 2024-01-09 | 3.94 | $4.31 | 65694 |
| 2024-01-08 | 3.90 | $4.73 | 98349 |
| 2024-01-05 | 3.82 | $4.48 | 214811 |
| 2024-01-04 | 3.75 | $5.10 | 92695 |
| 2024-01-03 | 3.61 | $4.74 | 62768 |
| 2024-01-02 | 3.49 | $4.55 | 107907 |
| 2023-12-29 | 3.37 | $4.25 | 251221 |
| 2023-12-28 | 3.28 | $3.64 | 201855 |
| 2023-12-27 | 3.25 | $3.49 | 25273 |
| 2023-12-26 | 3.22 | $3.53 | 27031 |
| 2023-12-22 | 3.19 | $3.48 | 54877 |
| 2023-12-21 | 3.16 | $3.47 | 29309 |
| 2023-12-20 | 3.12 | $3.33 | 31676 |
| 2023-12-19 | 3.10 | $3.35 | 40379 |
| 2023-12-18 | 3.07 | $3.35 | 18625 |
| 2023-12-15 | 3.05 | $3.48 | 40611 |
| 2023-12-14 | 3.00 | $3.29 | 45599 |
| 2023-12-13 | 2.97 | $3.35 | 35597 |
| 2023-12-12 | 2.93 | $3.31 | 48051 |
| 2023-12-11 | 2.89 | $3.30 | 53708 |
| 2023-12-08 | 2.85 | $3.37 | 135947 |
| 2023-12-07 | 2.79 | $2.96 | 23984 |
| 2023-12-06 | 2.77 | $2.86 | 49874 |
| 2023-12-05 | 2.76 | $2.93 | 15872 |
| 2023-12-04 | 2.75 | $3.02 | 33338 |
| 2023-12-01 | 2.72 | $3.18 | 39569 |
| 2023-11-30 | 2.67 | $3.00 | 50118 |
| 2023-11-29 | 2.63 | $3.03 | 66644 |
| 2023-11-28 | 2.59 | $3.19 | 77057 |
| 2023-11-27 | 2.53 | $3.11 | 58596 |
| 2023-11-24 | 2.47 | $3.27 | 44960 |
| 2023-11-22 | 2.38 | $3.00 | 133997 |
| 2023-11-21 | 2.32 | $2.98 | 87616 |
| 2023-11-20 | 2.25 | $2.95 | 254889 |
| 2023-11-17 | 2.18 | $2.57 | 112920 |
| 2023-11-16 | 2.13 | $2.56 | 98970 |
| 2023-11-15 | 2.09 | $2.66 | 267727 |
| 2023-11-14 | 2.03 | $2.56 | 521062 |
| 2023-11-13 | 1.97 | $2.20 | 562741 |
| 2023-11-10 | 1.95 | $2.00 | 843998 |
| 2023-11-09 | 1.94 | $1.85 | 36593 |
| 2023-11-08 | 1.95 | $1.80 | 33531 |
| 2023-11-07 | 1.97 | $1.86 | 22930 |
| 2023-11-06 | 1.98 | $1.85 | 25679 |
| 2023-11-03 | 2.00 | $1.85 | 22843 |
| 2023-11-02 | 2.01 | $1.89 | 33947 |
| 2023-11-01 | 2.03 | $1.73 | 19597 |
| 2023-10-31 | 2.06 | $1.80 | 35940 |
| 2023-10-30 | 2.08 | $1.85 | 42061 |
| 2023-10-27 | 2.11 | $1.97 | 13137 |
| 2023-10-26 | 2.12 | $1.96 | 66026 |
| 2023-10-25 | 2.14 | $2.09 | 18826 |
| 2023-10-24 | 2.14 | $2.08 | 39542 |
| 2023-10-23 | 2.15 | $2.07 | 22668 |
| 2023-10-20 | 2.16 | $2.17 | 26742 |
| 2023-10-19 | 2.16 | $2.07 | 20496 |
| 2023-10-18 | 2.17 | $2.26 | 32047 |
| 2023-10-17 | 2.16 | $2.28 | 33109 |
| 2023-10-16 | 2.15 | $2.21 | 32926 |
| 2023-10-13 | 2.14 | $2.20 | 55678 |
| 2023-10-12 | 2.13 | $2.07 | 13850 |
| 2023-10-11 | 2.14 | $2.07 | 13968 |
| 2023-10-10 | 2.15 | $2.09 | 16172 |
| 2023-10-09 | 2.15 | $2.05 | 11441 |
| 2023-10-06 | 2.16 | $2.07 | 17139 |
| 2023-10-05 | 2.17 | $2.04 | 13363 |
| 2023-10-04 | 2.19 | $2.10 | 9755 |
| 2023-10-03 | 2.20 | $2.10 | 22262 |
| 2023-10-02 | 2.21 | $2.11 | 21786 |
| 2023-09-29 | 2.22 | $2.14 | 14882 |
| 2023-09-28 | 2.23 | $2.10 | 8572 |
| 2023-09-27 | 2.24 | $2.13 | 19825 |
| 2023-09-26 | 2.25 | $2.13 | 23230 |
| 2023-09-25 | 2.26 | $2.12 | 16566 |
| 2023-09-22 | 2.28 | $2.16 | 10251 |
| 2023-09-21 | 2.29 | $2.20 | 9571 |
| 2023-09-20 | 2.30 | $2.21 | 13913 |
| 2023-09-19 | 2.31 | $2.23 | 10920 |
| 2023-09-18 | 2.32 | $2.21 | 18747 |
| 2023-09-15 | 2.33 | $2.45 | 35954 |
| 2023-09-14 | 2.32 | $2.21 | 14063 |
| 2023-09-13 | 2.33 | $2.21 | 28827 |
| 2023-09-12 | 2.34 | $2.30 | 17265 |
| 2023-09-11 | 2.34 | $2.30 | 17696 |
| 2023-09-08 | 2.35 | $2.29 | 26168 |
| 2023-09-07 | 2.35 | $2.35 | 12728 |
| 2023-09-06 | 2.35 | $2.34 | 20025 |
| 2023-09-05 | 2.36 | $2.37 | 27624 |
| 2023-09-01 | 2.35 | $2.40 | 25025 |
| 2023-08-31 | 2.35 | $2.38 | 34521 |
| 2023-08-30 | 2.35 | $2.40 | 23130 |
| 2023-08-29 | 2.34 | $2.33 | 21233 |
| 2023-08-28 | 2.34 | $2.35 | 21150 |
| 2023-08-25 | 2.34 | $2.30 | 21502 |
| 2023-08-24 | 2.35 | $2.30 | 20586 |
| 2023-08-23 | 2.35 | $2.40 | 35610 |
| 2023-08-22 | 2.35 | $2.27 | 15149 |
| 2023-08-21 | 2.35 | $2.27 | 18104 |
| 2023-08-18 | 2.36 | $2.24 | 88413 |
| 2023-08-17 | 2.38 | $2.33 | 29109 |
| 2023-08-16 | 2.38 | $2.38 | 18838 |
| 2023-08-15 | 2.38 | $2.40 | 33870 |
| 2023-08-14 | 2.38 | $2.48 | 60772 |
| 2023-08-11 | 2.37 | $2.45 | 73297 |
| 2023-08-10 | 2.36 | $2.31 | 33620 |
| 2023-08-09 | 2.36 | $2.31 | 17792 |
| 2023-08-08 | 2.37 | $2.34 | 14994 |
| 2023-08-07 | 2.37 | $2.42 | 22165 |
| 2023-08-04 | 2.37 | $2.37 | 24305 |
| 2023-08-03 | 2.37 | $2.34 | 23362 |
| 2023-08-02 | 2.37 | $2.46 | 21011 |
| 2023-08-01 | 2.36 | $2.55 | 48959 |
| 2023-07-31 | 2.34 | $2.52 | 98337 |
| 2023-07-28 | 2.32 | $2.50 | 54675 |
| 2023-07-27 | 2.31 | $2.37 | 86759 |
| 2023-07-26 | 2.30 | $2.50 | 104036 |
| 2023-07-25 | 2.28 | $2.41 | 208025 |
| 2023-07-24 | 2.26 | $2.10 | 52032 |
| 2023-07-21 | 2.28 | $2.11 | 30173 |
| 2023-07-20 | 2.30 | $2.19 | 29018 |
| 2023-07-19 | 2.31 | $2.16 | 42473 |
| 2023-07-18 | 2.33 | $2.20 | 41709 |
| 2023-07-17 | 2.34 | $2.25 | 20316 |
| 2023-07-14 | 2.35 | $2.22 | 61504 |
| 2023-07-13 | 2.36 | $2.30 | 35218 |
| 2023-07-12 | 2.37 | $2.30 | 58335 |
| 2023-07-11 | 2.38 | $2.29 | 36300 |
| 2023-07-10 | 2.38 | $2.25 | 57712 |
| 2023-07-07 | 2.40 | $2.30 | 44196 |
| 2023-07-06 | 2.41 | $2.35 | 30274 |
| 2023-07-05 | 2.41 | $2.36 | 62543 |
| 2023-07-03 | 2.42 | $2.30 | 192418 |
| 2023-06-30 | 2.43 | $2.22 | 26804 |
| 2023-06-29 | 2.46 | $2.30 | 35267 |
| 2023-06-28 | 2.47 | $2.20 | 44198 |
| 2023-06-27 | 2.50 | $2.31 | 64645 |
| 2023-06-26 | 2.52 | $2.35 | 22348 |
| 2023-06-23 | 2.54 | $2.41 | 28627 |
| 2023-06-22 | 2.55 | $2.43 | 43453 |
| 2023-06-21 | 2.57 | $2.46 | 70694 |
| 2023-06-20 | 2.58 | $2.30 | 35032 |
| 2023-06-16 | 2.61 | $2.35 | 38135 |
| 2023-06-15 | 2.63 | $2.34 | 49519 |
| 2023-06-14 | 2.66 | $2.20 | 91296 |
| 2023-06-13 | 2.71 | $2.34 | 67210 |
| 2023-06-12 | 2.75 | $2.30 | 62639 |
| 2023-06-09 | 2.80 | $2.43 | 36453 |
| 2023-06-08 | 2.84 | $2.48 | 28380 |
| 2023-06-07 | 2.88 | $2.48 | 251718 |
| 2023-06-06 | 2.92 | $2.50 | 37818 |
| 2023-06-05 | 2.96 | $2.50 | 63558 |
| 2023-06-02 | 3.01 | $2.52 | 77390 |
| 2023-06-01 | 3.06 | $2.60 | 115345 |
| 2023-05-31 | 3.11 | $2.60 | 116846 |
| 2023-05-30 | 3.16 | $2.69 | 127283 |
| 2023-05-26 | 3.21 | $2.49 | 60559 |
| 2023-05-25 | 3.29 | $2.45 | 658678 |
| 2023-05-24 | 3.38 | $3.55 | 108592 |
| 2023-05-23 | 3.36 | $3.70 | 57475 |
| 2023-05-22 | 3.32 | $3.65 | 151768 |
| 2023-05-19 | 3.29 | $3.41 | 30063 |
| 2023-05-18 | 3.28 | $3.60 | 109114 |
| 2023-05-17 | 3.24 | $3.46 | 34617 |
| 2023-05-16 | 3.22 | $3.40 | 23654 |
| 2023-05-15 | 3.20 | $3.38 | 43300 |
| 2023-05-12 | 3.18 | $3.16 | 53430 |
| 2023-05-11 | 3.18 | $3.30 | 60308 |
| 2023-05-10 | 3.17 | $3.50 | 54695 |
| 2023-05-09 | 3.14 | $3.70 | 201974 |
| 2023-05-08 | 3.08 | $3.38 | 39084 |
| 2023-05-05 | 3.04 | $3.20 | 79599 |
| 2023-05-04 | 3.03 | $2.97 | 35159 |
| 2023-05-03 | 3.03 | $2.90 | 9824 |
| 2023-05-02 | 3.05 | $2.90 | 9363 |
| 2023-05-01 | 3.06 | $2.81 | 12250 |
| 2023-04-28 | 3.09 | $2.89 | 19637 |
| 2023-04-27 | 3.11 | $2.98 | 58659 |
| 2023-04-26 | 3.12 | $2.97 | 19768 |
| 2023-04-25 | 3.14 | $2.90 | 11166 |
| 2023-04-24 | 3.17 | $3.10 | 11848 |
| 2023-04-21 | 3.17 | $3.30 | 2036 |
| 2023-04-20 | 3.16 | $3.20 | 24116 |
| 2023-04-19 | 3.15 | $3.30 | 12974 |
| 2023-04-18 | 3.14 | $3.30 | 15620 |
| 2023-04-17 | 3.12 | $3.40 | 22670 |
| 2023-04-14 | 3.09 | $3.39 | 56803 |
| 2023-04-13 | 3.06 | $3.35 | 105426 |
| 2023-04-12 | 3.03 | $2.85 | 14328 |
| 2023-04-11 | 3.05 | $2.87 | 12749 |
| 2023-04-10 | 3.07 | $2.89 | 10686 |
| 2023-04-06 | 3.09 | $2.96 | 10401 |
| 2023-04-05 | 3.10 | $2.92 | 15997 |
| 2023-04-04 | 3.12 | $2.90 | 14018 |
| 2023-04-03 | 3.15 | $3.04 | 15833 |
| 2023-03-31 | 3.16 | $2.92 | 22560 |
| 2023-03-30 | 3.18 | $3.01 | 25348 |
| 2023-03-29 | 3.20 | $3.05 | 12851 |
| 2023-03-28 | 3.22 | $2.80 | 21655 |
| 2023-03-27 | 3.26 | $2.97 | 13991 |
| 2023-03-24 | 3.29 | $2.98 | 11166 |
| 2023-03-23 | 3.32 | $3.00 | 13303 |
| 2023-03-22 | 3.36 | $3.00 | 13333 |
| 2023-03-21 | 3.39 | $3.12 | 5911 |
| 2023-03-20 | 3.42 | $3.01 | 7671 |
| 2023-03-17 | 3.47 | $3.10 | 9349 |
| 2023-03-16 | 3.50 | $3.08 | 23389 |
| 2023-03-15 | 3.55 | $3.10 | 13725 |
| 2023-03-14 | 3.60 | $3.02 | 18039 |
| 2023-03-13 | 3.66 | $2.96 | 33396 |
| 2023-03-10 | 3.73 | $2.94 | 67049 |
| 2023-03-09 | 3.81 | $3.31 | 41919 |
| 2023-03-08 | 3.87 | $3.67 | 19798 |
| 2023-03-07 | 3.89 | $3.65 | 14107 |
| 2023-03-06 | 3.91 | $3.85 | 12442 |
| 2023-03-03 | 3.92 | $3.93 | 15035 |
| 2023-03-02 | 3.92 | $3.89 | 9262 |
| 2023-03-01 | 3.92 | $3.87 | 14091 |
| 2023-02-28 | 3.92 | $3.85 | 20621 |
| 2023-02-27 | 3.93 | $3.80 | 17917 |
| 2023-02-24 | 3.95 | $3.78 | 14587 |
| 2023-02-23 | 3.96 | $3.85 | 20533 |
| 2023-02-22 | 3.98 | $3.84 | 9680 |
| 2023-02-21 | 3.99 | $3.96 | 11281 |
| 2023-02-17 | 3.99 | $4.07 | 11824 |
| 2023-02-16 | 3.98 | $4.30 | 25926 |
| 2023-02-15 | 3.95 | $4.20 | 13354 |
| 2023-02-14 | 3.93 | $3.90 | 15356 |
| 2023-02-13 | 3.93 | $4.05 | 11351 |
| 2023-02-10 | 3.92 | $3.96 | 19564 |
| 2023-02-09 | 3.91 | $3.97 | 23803 |
| 2023-02-08 | 3.90 | $4.30 | 15607 |
| 2023-02-07 | 3.86 | $4.43 | 29921 |
| 2023-02-06 | 3.80 | $4.57 | 79923 |
| 2023-02-03 | 3.72 | $4.87 | 46180 |
| 2023-02-02 | 3.60 | $4.86 | 92779 |
| 2023-02-01 | 3.47 | $4.50 | 38614 |
| 2023-01-31 | 3.36 | $4.56 | 63347 |
| 2023-01-30 | 3.23 | $4.09 | 51855 |
| 2023-01-27 | 3.14 | $3.95 | 103846 |
| 2023-01-26 | 3.06 | $3.65 | 27784 |
| 2023-01-25 | 3.00 | $3.37 | 12970 |
| 2023-01-24 | 2.96 | $3.18 | 22935 |
| 2023-01-23 | 2.93 | $3.28 | 21034 |
| 2023-01-20 | 2.90 | $3.08 | 25367 |
| 2023-01-19 | 2.88 | $3.06 | 13737 |
| 2023-01-18 | 2.86 | $3.23 | 49708 |
| 2023-01-17 | 2.82 | $3.53 | 77594 |
| 2023-01-13 | 2.75 | $3.59 | 72934 |
| 2023-01-12 | 2.66 | $3.28 | 167527 |
| 2023-01-11 | 2.59 | $2.65 | 12478 |
| 2023-01-10 | 2.59 | $2.68 | 12987 |
| 2023-01-09 | 2.58 | $2.76 | 13818 |
| 2023-01-06 | 2.56 | $2.68 | 24644 |
| 2023-01-05 | 2.54 | $2.61 | 23580 |
| 2023-01-04 | 2.54 | $2.44 | 17700 |
| 2023-01-03 | 2.55 | $2.37 | 22080 |
| 2022-12-30 | 2.56 | $2.22 | 35260 |
| 2022-12-29 | 2.60 | $2.10 | 49568 |
| 2022-12-28 | 2.65 | $2.05 | 23534 |
| 2022-12-27 | 2.72 | $2.15 | 60189 |
| 2022-12-23 | 2.78 | $2.45 | 5686 |
| 2022-12-22 | 2.81 | $2.38 | 16535 |
| 2022-12-21 | 2.86 | $2.42 | 32433 |
| 2022-12-20 | 2.90 | $2.50 | 20299 |
| 2022-12-19 | 2.94 | $2.53 | 16192 |
| 2022-12-16 | 2.99 | $2.80 | 14721 |
| 2022-12-15 | 3.01 | $2.70 | 24306 |
| 2022-12-14 | 3.04 | $2.85 | 30979 |
| 2022-12-13 | 3.06 | $2.87 | 18453 |
| 2022-12-12 | 3.08 | $2.80 | 19743 |
| 2022-12-09 | 3.11 | $2.68 | 28676 |
| 2022-12-08 | 3.15 | $2.77 | 24019 |
| 2022-12-07 | 3.19 | $2.75 | 23209 |
| 2022-12-06 | 3.24 | $2.81 | 13979 |
| 2022-12-05 | 3.29 | $2.81 | 14074 |
| 2022-12-02 | 3.34 | $3.00 | 27989 |
| 2022-12-01 | 3.37 | $2.90 | 16737 |
| 2022-11-30 | 3.42 | $2.98 | 53222 |
| 2022-11-29 | 3.47 | $3.03 | 25738 |
| 2022-11-28 | 3.51 | $3.05 | 30678 |
| 2022-11-25 | 3.56 | $3.20 | 6579 |
| 2022-11-23 | 3.60 | $3.10 | 27761 |
| 2022-11-22 | 3.66 | $3.20 | 20601 |
| 2022-11-21 | 3.70 | $3.30 | 22333 |
| 2022-11-18 | 3.75 | $3.40 | 7037 |
| 2022-11-17 | 3.78 | $3.40 | 11771 |
| 2022-11-16 | 3.82 | $3.53 | 32469 |
| 2022-11-15 | 3.85 | $3.54 | 185841 |
| 2022-11-14 | 3.89 | $4.33 | 15223 |
| 2022-11-11 | 3.84 | $4.13 | 25176 |
| 2022-11-10 | 3.81 | $3.85 | 21753 |
| 2022-11-09 | 3.80 | $3.60 | 15344 |
| 2022-11-08 | 3.82 | $3.64 | 7455 |
| 2022-11-07 | 3.84 | $3.65 | 14082 |
| 2022-11-04 | 3.86 | $3.70 | 12156 |
| 2022-11-03 | 3.88 | $3.70 | 23759 |
| 2022-11-02 | 3.90 | $3.80 | 15628 |
| 2022-11-01 | 3.91 | $3.83 | 9519 |
| 2022-10-31 | 3.92 | $3.70 | 25096 |
| 2022-10-28 | 3.94 | $3.80 | 18439 |
| 2022-10-27 | 3.96 | $3.88 | 7359 |
| 2022-10-26 | 3.97 | $3.84 | 13970 |
| 2022-10-25 | 3.98 | $3.82 | 11871 |
| 2022-10-24 | 4.00 | $3.70 | 12162 |
| 2022-10-21 | 4.03 | $3.77 | 35376 |
| 2022-10-20 | 4.06 | $3.77 | 6085 |
| 2022-10-19 | 4.09 | $3.83 | 35931 |
| 2022-10-18 | 4.11 | $3.98 | 27083 |
| 2022-10-17 | 4.13 | $3.77 | 16667 |
| 2022-10-14 | 4.16 | $3.80 | 8297 |
| 2022-10-13 | 4.20 | $3.71 | 22966 |
| 2022-10-12 | 4.26 | $3.76 | 24444 |
| 2022-10-11 | 4.31 | $3.80 | 6671 |
| 2022-10-10 | 4.36 | $3.81 | 55552 |
| 2022-10-07 | 4.42 | $4.05 | 30908 |
| 2022-10-06 | 4.46 | $4.15 | 24228 |
| 2022-10-05 | 4.49 | $4.18 | 17975 |
| 2022-10-04 | 4.52 | $4.09 | 16526 |
| 2022-10-03 | 4.57 | $4.06 | 21298 |
| 2022-09-30 | 4.62 | $4.07 | 21125 |
| 2022-09-29 | 4.68 | $4.40 | 15123 |
| 2022-09-28 | 4.71 | $4.37 | 10386 |
| 2022-09-27 | 4.74 | $4.17 | 11461 |
| 2022-09-26 | 4.80 | $4.25 | 13352 |
| 2022-09-23 | 4.86 | $4.37 | 38367 |
| 2022-09-22 | 4.92 | $4.58 | 54970 |
| 2022-09-21 | 4.95 | $4.94 | 16546 |
| 2022-09-20 | 4.95 | $4.93 | 9273 |
| 2022-09-19 | 4.95 | $5.00 | 22901 |
| 2022-09-16 | 4.95 | $5.16 | 27411 |
| 2022-09-15 | 4.93 | $5.01 | 49550 |
| 2022-09-14 | 4.92 | $4.79 | 28694 |
| 2022-09-13 | 4.93 | $4.82 | 14060 |
| 2022-09-12 | 4.94 | $4.96 | 47477 |
| 2022-09-09 | 4.94 | $4.81 | 32745 |
| 2022-09-08 | 4.96 | $4.68 | 26213 |
| 2022-09-07 | 4.98 | $4.65 | 21204 |
| 2022-09-06 | 5.02 | $4.68 | 20834 |
| 2022-09-02 | 5.06 | $4.87 | 17221 |
| 2022-09-01 | 5.08 | $4.97 | 41369 |
| 2022-08-31 | 5.09 | $5.17 | 10283 |
| 2022-08-30 | 5.08 | $5.24 | 20111 |
| 2022-08-29 | 5.06 | $5.17 | 35091 |
| 2022-08-26 | 5.05 | $5.10 | 80098 |
| 2022-08-25 | 5.04 | $5.11 | 14166 |
| 2022-08-24 | 5.04 | $5.20 | 18952 |
| 2022-08-23 | 5.02 | $5.10 | 20554 |
| 2022-08-22 | 5.01 | $5.15 | 18114 |
| 2022-08-19 | 5.00 | $5.48 | 23741 |
| 2022-08-18 | 4.94 | $5.74 | 164564 |
| 2022-08-17 | 4.86 | $5.06 | 16520 |
| 2022-08-16 | 4.84 | $5.23 | 57086 |
| 2022-08-15 | 4.80 | $5.11 | 62452 |
| 2022-08-12 | 4.77 | $4.85 | 26557 |
| 2022-08-11 | 4.76 | $4.80 | 9229 |
| 2022-08-10 | 4.75 | $4.79 | 24607 |
| 2022-08-09 | 4.75 | $4.76 | 14247 |
| 2022-08-08 | 4.75 | $4.87 | 19330 |
| 2022-08-05 | 4.73 | $4.79 | 24965 |
| 2022-08-04 | 4.73 | $4.70 | 41721 |
| 2022-08-03 | 4.73 | $5.00 | 34248 |
| 2022-08-02 | 4.70 | $4.84 | 12014 |
| 2022-08-01 | 4.69 | $4.64 | 5970 |
| 2022-07-29 | 4.69 | $4.63 | 10761 |
| 2022-07-28 | 4.70 | $4.59 | 14208 |
| 2022-07-27 | 4.71 | $4.39 | 13818 |
| 2022-07-26 | 4.75 | $4.30 | 27373 |
| 2022-07-25 | 4.79 | $4.60 | 30988 |
| 2022-07-22 | 4.81 | $4.67 | 18059 |
| 2022-07-21 | 4.83 | $4.90 | 16789 |
| 2022-07-20 | 4.82 | $4.95 | 9167 |
| 2022-07-19 | 4.81 | $4.89 | 26465 |
| 2022-07-18 | 4.80 | $4.70 | 29813 |
| 2022-07-15 | 4.81 | $4.88 | 18628 |
| 2022-07-14 | 4.80 | $4.83 | 11755 |
| 2022-07-13 | 4.80 | $4.85 | 18100 |
| 2022-07-12 | 4.79 | $5.08 | 19275 |
| 2022-07-11 | 4.76 | $4.90 | 11150 |
| 2022-07-08 | 4.75 | $5.25 | 25775 |
| 2022-07-07 | 4.70 | $5.04 | 12324 |
| 2022-07-06 | 4.66 | $4.80 | 14084 |
| 2022-07-05 | 4.65 | $4.95 | 15104 |
| 2022-07-01 | 4.61 | $4.90 | 10841 |
| 2022-06-30 | 4.58 | $4.95 | 31325 |
| 2022-06-29 | 4.55 | $4.70 | 24854 |
| 2022-06-28 | 4.53 | $4.96 | 62724 |
| 2022-06-27 | 4.48 | $4.55 | 14211 |
| 2022-06-24 | 4.48 | $4.57 | 19191 |
| 2022-06-23 | 4.47 | $4.45 | 31339 |
| 2022-06-22 | 4.47 | $4.06 | 13122 |
| 2022-06-21 | 4.51 | $4.00 | 47729 |
| 2022-06-17 | 4.57 | $4.20 | 12885 |
| 2022-06-16 | 4.60 | $4.06 | 39489 |
| 2022-06-15 | 4.66 | $4.33 | 37472 |
| 2022-06-14 | 4.70 | $4.14 | 26442 |
| 2022-06-13 | 4.76 | $4.41 | 23353 |
| 2022-06-10 | 4.79 | $4.86 | 27854 |
| 2022-06-09 | 4.78 | $4.89 | 12737 |
| 2022-06-08 | 4.77 | $4.88 | 35334 |
| 2022-06-07 | 4.76 | $5.00 | 49487 |
| 2022-06-06 | 4.74 | $5.35 | 20816 |
| 2022-06-03 | 4.67 | $5.26 | 13471 |
| 2022-06-02 | 4.61 | $5.17 | 26702 |
| 2022-06-01 | 4.55 | $5.32 | 34901 |
| 2022-05-31 | 4.47 | $5.06 | 48952 |
| 2022-05-27 | 4.41 | $4.90 | 41518 |
| 2022-05-26 | 4.36 | $4.43 | 52250 |
| 2022-05-25 | 4.35 | $4.60 | 27084 |
| 2022-05-24 | 4.32 | $4.66 | 31818 |
| 2022-05-23 | 4.29 | $4.80 | 30799 |
| 2022-05-20 | 4.23 | $4.72 | 39027 |
| 2022-05-19 | 4.18 | $4.75 | 28579 |
| 2022-05-18 | 4.12 | $4.74 | 38802 |
| 2022-05-17 | 4.06 | $4.60 | 61404 |
| 2022-05-16 | 4.00 | $4.13 | 32832 |
| 2022-05-13 | 3.99 | $4.10 | 68887 |
| 2022-05-12 | 3.98 | $3.46 | 47335 |
| 2022-05-11 | 4.03 | $3.30 | 87319 |
| 2022-05-10 | 4.11 | $3.52 | 21809 |
| 2022-05-09 | 4.17 | $3.70 | 28521 |
| 2022-05-06 | 4.22 | $3.94 | 18200 |
| 2022-05-05 | 4.25 | $4.04 | 29195 |
| 2022-05-04 | 4.27 | $4.08 | 38164 |
| 2022-05-03 | 4.29 | $4.35 | 14543 |
| 2022-05-02 | 4.28 | $4.00 | 25740 |
| 2022-04-29 | 4.31 | $4.13 | 26044 |
| 2022-04-28 | 4.33 | $3.95 | 22118 |
| 2022-04-27 | 4.37 | $3.92 | 29164 |
| 2022-04-26 | 4.42 | $3.86 | 25775 |
| 2022-04-25 | 4.48 | $4.11 | 47992 |
| 2022-04-22 | 4.52 | $4.05 | 29447 |
| 2022-04-21 | 4.57 | $4.30 | 17116 |
| 2022-04-20 | 4.60 | $4.35 | 15283 |
| 2022-04-19 | 4.62 | $4.47 | 13719 |
| 2022-04-18 | 4.64 | $4.34 | 13214 |
| 2022-04-14 | 4.67 | $4.50 | 110567 |
| 2022-04-13 | 4.69 | $4.49 | 23906 |
| 2022-04-12 | 4.71 | $3.94 | 77444 |
| 2022-04-11 | 4.79 | $4.65 | 14402 |
| 2022-04-08 | 4.80 | $4.77 | 16464 |
| 2022-04-07 | 4.81 | $4.72 | 24123 |
| 2022-04-06 | 4.82 | $4.88 | 83341 |
| 2022-04-05 | 4.81 | $4.86 | 17423 |
| 2022-04-04 | 4.80 | $5.03 | 61549 |
| 2022-04-01 | 4.78 | $4.80 | 88595 |
| 2022-03-31 | 4.78 | $4.90 | 26750 |
| 2022-03-30 | 4.77 | $4.92 | 29525 |
| 2022-03-29 | 4.75 | $4.85 | 54276 |
| 2022-03-28 | 4.74 | $4.68 | 24279 |
| 2022-03-25 | 4.74 | $4.70 | 21930 |
| 2022-03-24 | 4.75 | $4.85 | 36840 |
| 2022-03-23 | 4.74 | $4.70 | 103242 |
| 2022-03-22 | 4.74 | $5.11 | 38618 |
| 2022-03-21 | 4.70 | $4.93 | 91693 |
| 2022-03-18 | 4.68 | $4.95 | 135376 |
| 2022-03-17 | 4.65 | $5.60 | 84214 |
| 2022-03-16 | 4.55 | $4.52 | 57998 |
| 2022-03-15 | 4.56 | $4.30 | 21809 |
| 2022-03-14 | 4.58 | $4.44 | 33106 |
| 2022-03-11 | 4.60 | $4.60 | 24407 |
| 2022-03-10 | 4.60 | $4.80 | 29454 |
| 2022-03-09 | 4.58 | $4.85 | 35252 |
| 2022-03-08 | 4.55 | $4.58 | 44933 |
| 2022-03-07 | 4.54 | $4.20 | 47845 |
| 2022-03-04 | 4.58 | $4.45 | 25506 |
| 2022-03-03 | 4.59 | $4.74 | 17349 |
| 2022-03-02 | 4.58 | $4.72 | 19699 |
| 2022-03-01 | 4.56 | $4.63 | 30464 |
| 2022-02-28 | 4.55 | $4.63 | 19322 |
| 2022-02-25 | 4.55 | $4.53 | 28560 |
| 2022-02-24 | 4.55 | $4.38 | 68396 |
| 2022-02-23 | 4.57 | $4.24 | 32962 |
| 2022-02-22 | 4.60 | $4.30 | 55312 |
| 2022-02-18 | 4.63 | $4.70 | 59180 |
| 2022-02-17 | 4.62 | $4.98 | 93758 |
| 2022-02-16 | 4.59 | $5.25 | 486451 |
| 2022-02-15 | 4.52 | $4.90 | 50237 |
| 2022-02-14 | 4.48 | $4.63 | 16465 |
| 2022-02-11 | 4.46 | $4.65 | 40131 |
| 2022-02-10 | 4.44 | $4.76 | 95045 |
| 2022-02-09 | 4.41 | $4.70 | 41187 |
| 2022-02-08 | 4.38 | $4.55 | 59250 |
| 2022-02-07 | 4.36 | $4.32 | 24205 |
| 2022-02-04 | 4.36 | $4.19 | 45260 |
| 2022-02-03 | 4.38 | $3.90 | 34183 |
| 2022-02-02 | 4.43 | $4.18 | 63319 |
| 2022-02-01 | 4.46 | $4.37 | 30617 |
| 2022-01-31 | 4.47 | $4.30 | 160608 |
| 2022-01-28 | 4.48 | $3.91 | 59704 |
| 2022-01-27 | 4.54 | $3.59 | 70464 |
| 2022-01-26 | 4.64 | $3.89 | 144286 |
| 2022-01-25 | 4.72 | $4.01 | 37102 |
| 2022-01-24 | 4.80 | $4.03 | 150702 |
| 2022-01-21 | 4.88 | $4.26 | 67778 |
| 2022-01-20 | 4.95 | $4.35 | 44451 |
| 2022-01-19 | 5.01 | $4.40 | 53538 |
| 2022-01-18 | 5.07 | $4.52 | 63387 |
| 2022-01-14 | 5.13 | $4.62 | 50277 |
| 2022-01-13 | 5.18 | $4.74 | 55855 |
| 2022-01-12 | 5.23 | $4.98 | 31059 |
| 2022-01-11 | 5.26 | $4.97 | 50269 |
| 2022-01-10 | 5.29 | $4.77 | 84776 |
| 2022-01-07 | 5.34 | $4.88 | 38811 |
| 2022-01-06 | 5.39 | $4.95 | 77748 |
| 2022-01-05 | 5.44 | $5.15 | 44812 |
| 2022-01-04 | 5.47 | $5.45 | 35522 |
| 2022-01-03 | 5.47 | $5.60 | 70877 |
| 2021-12-31 | 5.46 | $5.30 | 107804 |
| 2021-12-30 | 5.47 | $5.50 | 231217 |
| 2021-12-29 | 5.47 | $5.10 | 162768 |
| 2021-12-28 | 5.51 | $4.91 | 139594 |
| 2021-12-27 | 5.57 | $5.13 | 86171 |
| 2021-12-23 | 5.62 | $5.30 | 63946 |
| 2021-12-22 | 5.65 | $5.19 | 178244 |
| 2021-12-21 | 5.70 | $5.19 | 61641 |
| 2021-12-20 | 5.75 | $5.28 | 61330 |
| 2021-12-17 | 5.80 | $5.25 | 57655 |
| 2021-12-16 | 5.86 | $5.07 | 48256 |
| 2021-12-15 | 5.94 | $5.20 | 116760 |
| 2021-12-14 | 6.02 | $5.25 | 70808 |
| 2021-12-13 | 6.10 | $5.42 | 64391 |
| 2021-12-10 | 6.17 | $5.73 | 42842 |
| 2021-12-09 | 6.22 | $5.82 | 69529 |
| 2021-12-08 | 6.26 | $6.31 | 117568 |
| 2021-12-07 | 6.26 | $5.63 | 89070 |
| 2021-12-06 | 6.32 | $5.60 | 105121 |
| 2021-12-03 | 6.40 | $5.36 | 153327 |
| 2021-12-02 | 6.51 | $5.62 | 96394 |
| 2021-12-01 | 6.60 | $5.82 | 123069 |
| 2021-11-30 | 6.69 | $6.10 | 76798 |
| 2021-11-29 | 6.75 | $6.30 | 49719 |
| 2021-11-26 | 6.80 | $6.40 | 72329 |
| 2021-11-24 | 6.84 | $6.70 | 91454 |
| 2021-11-23 | 6.85 | $6.34 | 158708 |
| 2021-11-22 | 6.91 | $6.33 | 80297 |
| 2021-11-19 | 6.97 | $6.37 | 75799 |
| 2021-11-18 | 7.03 | $6.36 | 167233 |
| 2021-11-17 | 7.10 | $6.75 | 105148 |
| 2021-11-16 | 7.14 | $6.71 | 122257 |
| 2021-11-15 | 7.18 | $6.80 | 99380 |
| 2021-11-12 | 7.22 | $6.97 | 245998 |
| 2021-11-11 | 7.25 | $7.55 | 166246 |
| 2021-11-10 | 7.22 | $7.25 | 69495 |
| 2021-11-09 | 7.21 | $7.26 | 42793 |
| 2021-11-08 | 7.21 | $7.31 | 71180 |
| 2021-11-05 | 7.20 | $7.11 | 39475 |
| 2021-11-04 | 7.20 | $7.13 | 96880 |
| 2021-11-03 | 7.21 | $7.23 | 54454 |
| 2021-11-02 | 7.21 | $7.30 | 191044 |
| 2021-11-01 | 7.20 | $7.30 | 69250 |
| 2021-10-29 | 7.19 | $7.31 | 43804 |
| 2021-10-28 | 7.18 | $7.27 | 68426 |
| 2021-10-27 | 7.17 | $7.25 | 80637 |
| 2021-10-26 | 7.16 | $7.50 | 146728 |
| 2021-10-25 | 7.12 | $8.00 | 272590 |
| 2021-10-22 | 7.03 | $7.46 | 650580 |
| 2021-10-21 | 6.99 | $7.40 | 82073 |
| 2021-10-20 | 6.94 | $7.45 | 75233 |
| 2021-10-19 | 6.89 | $7.24 | 51046 |
| 2021-10-18 | 6.85 | $7.10 | 64914 |
| 2021-10-15 | 6.83 | $7.26 | 131915 |
| 2021-10-14 | 6.78 | $6.85 | 71109 |
| 2021-10-13 | 6.77 | $6.97 | 174020 |
| 2021-10-12 | 6.75 | $6.59 | 42337 |
| 2021-10-11 | 6.77 | $6.38 | 54192 |
| 2021-10-08 | 6.81 | $6.30 | 68332 |
| 2021-10-07 | 6.87 | $6.42 | 70265 |
| 2021-10-06 | 6.91 | $6.40 | 105134 |
| 2021-10-05 | 6.97 | $6.78 | 96269 |
| 2021-10-04 | 6.99 | $6.60 | 74621 |
| 2021-10-01 | 7.03 | $6.80 | 99739 |
| 2021-09-30 | 7.05 | $7.00 | 87341 |
| 2021-09-29 | 7.06 | $6.94 | 174924 |
| 2021-09-28 | 7.07 | $6.74 | 78892 |
| 2021-09-27 | 7.10 | $7.10 | 61790 |
| 2021-09-24 | 7.10 | $7.00 | 112220 |
| 2021-09-23 | 7.11 | $7.00 | 55109 |
| 2021-09-22 | 7.13 | $6.92 | 134469 |
| 2021-09-21 | 7.15 | $6.70 | 61386 |
| 2021-09-20 | 7.19 | $6.60 | 100098 |
| 2021-09-17 | 7.26 | $7.15 | 134736 |
| 2021-09-16 | 7.27 | $6.85 | 49309 |
| 2021-09-15 | 7.31 | $6.93 | 70409 |
| 2021-09-14 | 7.35 | $6.94 | 120340 |
| 2021-09-13 | 7.40 | $7.03 | 78330 |
| 2021-09-10 | 7.43 | $7.36 | 174840 |
| 2021-09-09 | 7.44 | $7.21 | 56456 |
| 2021-09-08 | 7.47 | $7.10 | 132334 |
| 2021-09-07 | 7.51 | $7.40 | 83383 |
| 2021-09-03 | 7.52 | $7.70 | 91481 |
| 2021-09-02 | 7.50 | $7.71 | 146318 |
| 2021-09-01 | 7.47 | $7.54 | 79670 |
| 2021-08-31 | 7.47 | $7.52 | 97137 |
| 2021-08-30 | 7.46 | $7.30 | 94063 |
| 2021-08-27 | 7.48 | $7.16 | 74808 |
| 2021-08-26 | 7.51 | $7.00 | 74631 |
| 2021-08-25 | 7.57 | $7.22 | 75026 |
| 2021-08-24 | 7.60 | $7.13 | 54497 |
| 2021-08-23 | 7.65 | $6.99 | 52780 |
| 2021-08-20 | 7.72 | $6.73 | 64233 |
| 2021-08-19 | 7.83 | $6.72 | 113976 |
| 2021-08-18 | 7.94 | $7.03 | 166303 |
| 2021-08-17 | 8.04 | $6.95 | 354283 |
| 2021-08-16 | 8.15 | $7.44 | 131070 |
| 2021-08-13 | 8.23 | $7.82 | 144305 |
| 2021-08-12 | 8.27 | $7.81 | 208470 |
| 2021-08-11 | 8.32 | $8.21 | 88620 |
| 2021-08-10 | 8.33 | $8.40 | 81701 |
| 2021-08-09 | 8.33 | $8.47 | 126120 |
| 2021-08-06 | 8.31 | $8.36 | 94932 |
| 2021-08-05 | 8.31 | $8.40 | 158440 |
| 2021-08-04 | 8.30 | $8.06 | 232603 |
| 2021-08-03 | 8.32 | $8.05 | 66626 |
| 2021-08-02 | 8.35 | $8.06 | 61465 |
| 2021-07-30 | 8.38 | $7.82 | 74904 |
| 2021-07-29 | 8.44 | $7.98 | 74169 |
| 2021-07-28 | 8.49 | $8.06 | 187930 |
| 2021-07-27 | 8.53 | $7.70 | 134987 |
| 2021-07-26 | 8.62 | $8.05 | 123197 |
| 2021-07-23 | 8.68 | $8.12 | 232344 |
| 2021-07-22 | 8.74 | $8.66 | 85608 |
| 2021-07-21 | 8.75 | $8.71 | 201511 |
| 2021-07-20 | 8.75 | $8.20 | 117196 |
| 2021-07-19 | 8.81 | $8.26 | 220105 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.19
2026-07-16
Close Price
$1.20
Vol: 68213
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.18
Average
3.75
Maximum
8.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.19 | $1.20 | 68213 |
| 2026-07-15 | 1.19 | $1.29 | 233100 |
| 2026-07-14 | 1.19 | $1.24 | 234006 |
| 2026-07-13 | 1.19 | $1.26 | 596300 |
| 2026-07-10 | 1.18 | $1.17 | 1.8M |
| 2026-07-09 | 1.19 | $1.09 | 93842 |
| 2026-07-08 | 1.21 | $1.05 | 134933 |
| 2026-07-07 | 1.23 | $1.07 | 139341 |
| 2026-07-06 | 1.26 | $1.08 | 168242 |
| 2026-07-02 | 1.28 | $1.07 | 454930 |
| 2026-07-01 | 1.31 | $1.14 | 270800 |
| 2026-06-30 | 1.33 | $1.26 | 124701 |
| 2026-06-29 | 1.34 | $1.36 | 133213 |
| 2026-06-26 | 1.34 | $1.26 | 94328 |
| 2026-06-25 | 1.36 | $1.24 | 106567 |
| 2026-06-24 | 1.38 | $1.27 | 113000 |
| 2026-06-23 | 1.40 | $1.27 | 245926 |
| 2026-06-22 | 1.42 | $1.27 | 252545 |
| 2026-06-18 | 1.44 | $1.32 | 155501 |
| 2026-06-17 | 1.45 | $1.36 | 106213 |
| 2026-06-16 | 1.47 | $1.36 | 147926 |
| 2026-06-15 | 1.48 | $1.38 | 158912 |
| 2026-06-12 | 1.49 | $1.45 | 100700 |
| 2026-06-11 | 1.50 | $1.44 | 92800 |
| 2026-06-10 | 1.51 | $1.38 | 52900 |
| 2026-06-09 | 1.53 | $1.41 | 98800 |
| 2026-06-08 | 1.55 | $1.45 | 121142 |
| 2026-06-05 | 1.57 | $1.41 | 285615 |
| 2026-06-04 | 1.59 | $1.48 | 163100 |
| 2026-06-03 | 1.61 | $1.46 | 211555 |
| 2026-06-02 | 1.63 | $1.56 | 131300 |
| 2026-06-01 | 1.64 | $1.63 | 224735 |
| 2026-05-29 | 1.65 | $1.60 | 209452 |
| 2026-05-28 | 1.66 | $1.68 | 109130 |
| 2026-05-27 | 1.66 | $1.63 | 137425 |
| 2026-05-26 | 1.67 | $1.63 | 163567 |
| 2026-05-22 | 1.68 | $1.60 | 117363 |
| 2026-05-21 | 1.70 | $1.55 | 89906 |
| 2026-05-20 | 1.72 | $1.57 | 167400 |
| 2026-05-19 | 1.75 | $1.45 | 174471 |
| 2026-05-18 | 1.79 | $1.42 | 297956 |
| 2026-05-15 | 1.83 | $1.54 | 812300 |
| 2026-05-14 | 1.87 | $1.93 | 661000 |
| 2026-05-13 | 1.86 | $1.79 | 141500 |
| 2026-05-12 | 1.88 | $1.77 | 225998 |
| 2026-05-11 | 1.89 | $1.84 | 147600 |
| 2026-05-08 | 1.90 | $1.84 | 95400 |
| 2026-05-07 | 1.91 | $1.85 | 96500 |
| 2026-05-06 | 1.92 | $1.81 | 197924 |
| 2026-05-05 | 1.93 | $1.80 | 224916 |
| 2026-05-04 | 1.95 | $1.86 | 145100 |
| 2026-05-01 | 1.96 | $1.93 | 86015 |
| 2026-04-30 | 1.96 | $1.87 | 87803 |
| 2026-04-29 | 1.97 | $1.86 | 168116 |
| 2026-04-28 | 1.98 | $1.90 | 163818 |
| 2026-04-27 | 1.99 | $1.93 | 225633 |
| 2026-04-24 | 1.99 | $1.93 | 194700 |
| 2026-04-23 | 2.00 | $1.99 | 157027 |
| 2026-04-22 | 2.00 | $2.11 | 205121 |
| 2026-04-21 | 1.99 | $2.06 | 145378 |
| 2026-04-20 | 1.99 | $2.15 | 192739 |
| 2026-04-17 | 1.97 | $2.04 | 209100 |
| 2026-04-16 | 1.98 | $2.01 | 389800 |
| 2026-04-15 | 1.98 | $2.02 | 840617 |
| 2026-04-14 | 1.99 | $1.86 | 223000 |
| 2026-04-13 | 2.02 | $1.88 | 223800 |
| 2026-04-10 | 2.05 | $1.82 | 528701 |
| 2026-04-09 | 2.08 | $1.88 | 267200 |
| 2026-04-08 | 2.12 | $1.96 | 178900 |
| 2026-04-07 | 2.15 | $1.92 | 107372 |
| 2026-04-06 | 2.19 | $1.97 | 275804 |
| 2026-04-02 | 2.23 | $2.10 | 94200 |
| 2026-04-01 | 2.26 | $2.14 | 199200 |
| 2026-03-31 | 2.29 | $2.07 | 130800 |
| 2026-03-30 | 2.32 | $1.89 | 275503 |
| 2026-03-27 | 2.39 | $1.92 | 234000 |
| 2026-03-26 | 2.45 | $1.97 | 281523 |
| 2026-03-25 | 2.51 | $2.12 | 286100 |
| 2026-03-24 | 2.55 | $2.20 | 370200 |
| 2026-03-23 | 2.58 | $2.38 | 121232 |
| 2026-03-20 | 2.60 | $2.48 | 86888 |
| 2026-03-19 | 2.60 | $2.46 | 246311 |
| 2026-03-18 | 2.60 | $2.63 | 223800 |
| 2026-03-17 | 2.58 | $2.53 | 300500 |
| 2026-03-16 | 2.56 | $2.55 | 278632 |
| 2026-03-13 | 2.55 | $2.52 | 167317 |
| 2026-03-12 | 2.53 | $2.67 | 208506 |
| 2026-03-11 | 2.49 | $2.79 | 243884 |
| 2026-03-10 | 2.44 | $2.57 | 220300 |
| 2026-03-09 | 2.40 | $2.66 | 334243 |
| 2026-03-06 | 2.36 | $2.65 | 531400 |
| 2026-03-05 | 2.30 | $2.75 | 735044 |
| 2026-03-04 | 2.24 | $2.97 | 752617 |
| 2026-03-03 | 2.15 | $2.82 | 1.3M |
| 2026-03-02 | 2.07 | $3.19 | 1.8M |
| 2026-02-27 | 1.94 | $2.55 | 807300 |
| 2026-02-26 | 1.88 | $2.08 | 262000 |
| 2026-02-25 | 1.87 | $1.86 | 71493 |
| 2026-02-24 | 1.88 | $1.85 | 35835 |
| 2026-02-23 | 1.91 | $1.80 | 77160 |
| 2026-02-20 | 1.94 | $1.89 | 86300 |
| 2026-02-19 | 1.97 | $1.98 | 129900 |
| 2026-02-18 | 2.00 | $1.85 | 85600 |
| 2026-02-17 | 2.04 | $1.81 | 72782 |
| 2026-02-13 | 2.09 | $1.90 | 109431 |
| 2026-02-12 | 2.14 | $1.84 | 140300 |
| 2026-02-11 | 2.20 | $1.79 | 102804 |
| 2026-02-10 | 2.28 | $1.86 | 124771 |
| 2026-02-09 | 2.36 | $1.98 | 129017 |
| 2026-02-06 | 2.42 | $1.90 | 276811 |
| 2026-02-05 | 2.50 | $1.67 | 151632 |
| 2026-02-04 | 2.61 | $1.73 | 216739 |
| 2026-02-03 | 2.72 | $1.81 | 292700 |
| 2026-02-02 | 2.82 | $1.87 | 786747 |
| 2026-01-30 | 2.92 | $2.08 | 423800 |
| 2026-01-29 | 3.00 | $2.19 | 1.2M |
| 2026-01-28 | 3.07 | $3.34 | 718500 |
| 2026-01-27 | 3.03 | $3.34 | 230541 |
| 2026-01-26 | 2.99 | $3.23 | 323727 |
| 2026-01-23 | 2.95 | $3.00 | 111195 |
| 2026-01-22 | 2.94 | $3.08 | 117670 |
| 2026-01-21 | 2.91 | $2.84 | 224300 |
| 2026-01-20 | 2.91 | $2.80 | 158031 |
| 2026-01-16 | 2.91 | $2.89 | 292237 |
| 2026-01-15 | 2.90 | $3.02 | 437148 |
| 2026-01-14 | 2.87 | $3.41 | 360328 |
| 2026-01-13 | 2.81 | $3.68 | 795100 |
| 2026-01-12 | 2.71 | $3.33 | 1.1M |
| 2026-01-09 | 2.65 | $2.73 | 89246 |
| 2026-01-08 | 2.65 | $2.75 | 37122 |
| 2026-01-07 | 2.64 | $2.77 | 111714 |
| 2026-01-06 | 2.64 | $2.63 | 45200 |
| 2026-01-05 | 2.64 | $2.68 | 74300 |
| 2026-01-02 | 2.64 | $2.64 | 48108 |
| 2025-12-31 | 2.65 | $2.48 | 186416 |
| 2025-12-30 | 2.68 | $2.46 | 135319 |
| 2025-12-29 | 2.70 | $2.52 | 106900 |
| 2025-12-26 | 2.73 | $2.61 | 118219 |
| 2025-12-24 | 2.75 | $2.65 | 29703 |
| 2025-12-23 | 2.76 | $2.60 | 147900 |
| 2025-12-22 | 2.78 | $2.67 | 101178 |
| 2025-12-19 | 2.78 | $2.66 | 191026 |
| 2025-12-18 | 2.79 | $2.64 | 103550 |
| 2025-12-17 | 2.81 | $2.77 | 83200 |
| 2025-12-16 | 2.80 | $2.69 | 35800 |
| 2025-12-15 | 2.81 | $2.75 | 50100 |
| 2025-12-12 | 2.81 | $2.96 | 84106 |
| 2025-12-11 | 2.78 | $3.01 | 158179 |
| 2025-12-10 | 2.75 | $2.81 | 243400 |
| 2025-12-09 | 2.74 | $2.78 | 105644 |
| 2025-12-08 | 2.73 | $2.75 | 114920 |
| 2025-12-05 | 2.72 | $2.75 | 119207 |
| 2025-12-04 | 2.71 | $2.87 | 67433 |
| 2025-12-03 | 2.69 | $2.96 | 105500 |
| 2025-12-02 | 2.66 | $2.86 | 118872 |
| 2025-12-01 | 2.64 | $2.85 | 104480 |
| 2025-11-28 | 2.62 | $2.91 | 29325 |
| 2025-11-26 | 2.60 | $2.75 | 196706 |
| 2025-11-25 | 2.59 | $2.65 | 79954 |
| 2025-11-24 | 2.59 | $2.52 | 93100 |
| 2025-11-21 | 2.61 | $2.48 | 61306 |
| 2025-11-20 | 2.63 | $2.42 | 100755 |
| 2025-11-19 | 2.66 | $2.56 | 56600 |
| 2025-11-18 | 2.68 | $2.56 | 71329 |
| 2025-11-17 | 2.71 | $2.65 | 91670 |
| 2025-11-14 | 2.72 | $2.53 | 93150 |
| 2025-11-13 | 2.75 | $2.58 | 89577 |
| 2025-11-12 | 2.78 | $2.61 | 103163 |
| 2025-11-11 | 2.81 | $2.62 | 97900 |
| 2025-11-10 | 2.84 | $2.51 | 51008 |
| 2025-11-07 | 2.89 | $2.47 | 212831 |
| 2025-11-06 | 2.94 | $2.71 | 202800 |
| 2025-11-05 | 2.98 | $2.98 | 106674 |
| 2025-11-04 | 2.99 | $2.86 | 82891 |
| 2025-11-03 | 3.02 | $2.90 | 66673 |
| 2025-10-31 | 3.05 | $3.00 | 81217 |
| 2025-10-30 | 3.07 | $2.77 | 70158 |
| 2025-10-29 | 3.11 | $2.81 | 112627 |
| 2025-10-28 | 3.16 | $2.87 | 111207 |
| 2025-10-27 | 3.20 | $2.92 | 136100 |
| 2025-10-24 | 3.24 | $2.98 | 154013 |
| 2025-10-23 | 3.28 | $2.98 | 113247 |
| 2025-10-22 | 3.32 | $3.01 | 151692 |
| 2025-10-21 | 3.37 | $3.09 | 67720 |
| 2025-10-20 | 3.41 | $3.15 | 45586 |
| 2025-10-17 | 3.46 | $3.13 | 105160 |
| 2025-10-16 | 3.50 | $3.21 | 182200 |
| 2025-10-15 | 3.54 | $3.39 | 95266 |
| 2025-10-14 | 3.57 | $3.36 | 104400 |
| 2025-10-13 | 3.60 | $3.44 | 106229 |
| 2025-10-10 | 3.62 | $3.29 | 137031 |
| 2025-10-09 | 3.65 | $3.60 | 122386 |
| 2025-10-08 | 3.66 | $3.65 | 104800 |
| 2025-10-07 | 3.66 | $3.57 | 84420 |
| 2025-10-06 | 3.66 | $3.60 | 231300 |
| 2025-10-03 | 3.67 | $3.29 | 444743 |
| 2025-10-02 | 3.70 | $3.56 | 86163 |
| 2025-10-01 | 3.71 | $3.49 | 201234 |
| 2025-09-30 | 3.72 | $3.51 | 180128 |
| 2025-09-29 | 3.73 | $3.64 | 124810 |
| 2025-09-26 | 3.73 | $3.94 | 326638 |
| 2025-09-25 | 3.69 | $3.96 | 76025 |
| 2025-09-24 | 3.65 | $4.18 | 80700 |
| 2025-09-23 | 3.59 | $4.05 | 199900 |
| 2025-09-22 | 3.54 | $4.17 | 312900 |
| 2025-09-19 | 3.47 | $3.57 | 242623 |
| 2025-09-18 | 3.46 | $3.45 | 116672 |
| 2025-09-17 | 3.46 | $3.45 | 95920 |
| 2025-09-16 | 3.46 | $3.53 | 53210 |
| 2025-09-15 | 3.45 | $3.49 | 49520 |
| 2025-09-12 | 3.45 | $3.43 | 66129 |
| 2025-09-11 | 3.46 | $3.58 | 44500 |
| 2025-09-10 | 3.45 | $3.42 | 27464 |
| 2025-09-09 | 3.46 | $3.49 | 69928 |
| 2025-09-08 | 3.47 | $3.52 | 173300 |
| 2025-09-05 | 3.47 | $3.36 | 65960 |
| 2025-09-04 | 3.50 | $3.36 | 108734 |
| 2025-09-03 | 3.54 | $3.39 | 92500 |
| 2025-09-02 | 3.59 | $3.37 | 62324 |
| 2025-08-29 | 3.64 | $3.39 | 49616 |
| 2025-08-28 | 3.70 | $3.57 | 116300 |
| 2025-08-27 | 3.75 | $3.38 | 49952 |
| 2025-08-26 | 3.83 | $3.46 | 54400 |
| 2025-08-25 | 3.90 | $3.48 | 69200 |
| 2025-08-22 | 3.98 | $3.61 | 100914 |
| 2025-08-21 | 4.06 | $3.43 | 65300 |
| 2025-08-20 | 4.17 | $3.38 | 71870 |
| 2025-08-19 | 4.29 | $3.54 | 126101 |
| 2025-08-18 | 4.41 | $3.66 | 56012 |
| 2025-08-15 | 4.53 | $3.68 | 99347 |
| 2025-08-14 | 4.65 | $3.93 | 102345 |
| 2025-08-13 | 4.76 | $3.78 | 87593 |
| 2025-08-12 | 4.89 | $3.88 | 127668 |
| 2025-08-11 | 5.02 | $3.86 | 195900 |
| 2025-08-08 | 5.15 | $3.86 | 576600 |
| 2025-08-07 | 5.30 | $5.45 | 149600 |
| 2025-08-06 | 5.28 | $5.29 | 87265 |
| 2025-08-05 | 5.29 | $5.26 | 54500 |
| 2025-08-04 | 5.29 | $5.05 | 40243 |
| 2025-08-01 | 5.31 | $4.86 | 155265 |
| 2025-07-31 | 5.36 | $4.88 | 148800 |
| 2025-07-30 | 5.40 | $4.94 | 56700 |
| 2025-07-29 | 5.43 | $5.05 | 103468 |
| 2025-07-28 | 5.45 | $5.39 | 135734 |
| 2025-07-25 | 5.43 | $5.65 | 91898 |
| 2025-07-24 | 5.38 | $5.59 | 64632 |
| 2025-07-23 | 5.33 | $5.88 | 150516 |
| 2025-07-22 | 5.24 | $5.65 | 136636 |
| 2025-07-21 | 5.17 | $5.60 | 116105 |
| 2025-07-18 | 5.08 | $5.81 | 208500 |
| 2025-07-17 | 4.97 | $5.76 | 395918 |
| 2025-07-16 | 4.85 | $5.18 | 40212 |
| 2025-07-15 | 4.78 | $5.26 | 67466 |
| 2025-07-14 | 4.69 | $5.39 | 93472 |
| 2025-07-11 | 4.58 | $5.25 | 279247 |
| 2025-07-10 | 4.47 | $4.94 | 74058 |
| 2025-07-09 | 4.39 | $4.97 | 60877 |
| 2025-07-08 | 4.30 | $4.95 | 76954 |
| 2025-07-07 | 4.20 | $4.92 | 107800 |
| 2025-07-03 | 4.11 | $4.95 | 77200 |
| 2025-07-02 | 4.00 | $4.71 | 273737 |
| 2025-07-01 | 3.92 | $4.89 | 288995 |
| 2025-06-30 | 3.81 | $4.60 | 246020 |
| 2025-06-27 | 3.73 | $4.41 | 260600 |
| 2025-06-26 | 3.66 | $4.03 | 83482 |
| 2025-06-25 | 3.64 | $3.85 | 413385 |
| 2025-06-24 | 3.63 | $3.74 | 120500 |
| 2025-06-23 | 3.63 | $3.48 | 84968 |
| 2025-06-20 | 3.67 | $3.48 | 73845 |
| 2025-06-18 | 3.71 | $3.43 | 75200 |
| 2025-06-17 | 3.76 | $3.47 | 110534 |
| 2025-06-16 | 3.81 | $3.60 | 228800 |
| 2025-06-13 | 3.86 | $3.55 | 93813 |
| 2025-06-12 | 3.91 | $3.56 | 413015 |
| 2025-06-11 | 3.97 | $3.04 | 378100 |
| 2025-06-10 | 4.08 | $3.54 | 616816 |
| 2025-06-09 | 4.15 | $3.99 | 760444 |
| 2025-06-06 | 4.18 | $4.00 | 908554 |
| 2025-06-05 | 4.20 | $4.08 | 1.3M |
| 2025-06-04 | 4.22 | $3.85 | 725109 |
| 2025-06-03 | 4.26 | $3.85 | 1.1M |
| 2025-06-02 | 4.30 | $3.90 | 716309 |
| 2025-05-30 | 4.33 | $4.01 | 559800 |
| 2025-05-29 | 4.35 | $3.96 | 1.2M |
| 2025-05-28 | 4.38 | $4.43 | 454406 |
| 2025-05-27 | 4.36 | $4.33 | 695300 |
| 2025-05-23 | 4.35 | $4.35 | 617700 |
| 2025-05-22 | 4.34 | $4.41 | 755600 |
| 2025-05-21 | 4.31 | $4.55 | 873201 |
| 2025-05-20 | 4.27 | $4.47 | 2.1M |
| 2025-05-19 | 4.24 | $5.27 | 1.8M |
| 2025-05-16 | 4.12 | $4.61 | 1.6M |
| 2025-05-15 | 4.06 | $4.40 | 507000 |
| 2025-05-14 | 4.02 | $4.35 | 1.4M |
| 2025-05-13 | 3.98 | $4.21 | 1.1M |
| 2025-05-12 | 3.95 | $4.02 | 1.7M |
| 2025-05-09 | 3.94 | $4.08 | 477013 |
| 2025-05-08 | 3.92 | $3.95 | 116804 |
| 2025-05-07 | 3.91 | $3.99 | 80660 |
| 2025-05-06 | 3.89 | $4.04 | 20660 |
| 2025-05-05 | 3.87 | $3.95 | 39884 |
| 2025-05-02 | 3.85 | $3.90 | 42354 |
| 2025-05-01 | 3.83 | $3.95 | 14301 |
| 2025-04-30 | 3.81 | $3.85 | 19385 |
| 2025-04-29 | 3.79 | $3.89 | 32430 |
| 2025-04-28 | 3.77 | $3.89 | 42180 |
| 2025-04-25 | 3.75 | $4.01 | 33430 |
| 2025-04-24 | 3.72 | $3.91 | 37170 |
| 2025-04-23 | 3.69 | $3.87 | 30400 |
| 2025-04-22 | 3.68 | $3.81 | 18980 |
| 2025-04-21 | 3.67 | $3.78 | 25720 |
| 2025-04-17 | 3.66 | $3.94 | 28308 |
| 2025-04-16 | 3.65 | $3.74 | 32092 |
| 2025-04-15 | 3.65 | $3.90 | 35190 |
| 2025-04-14 | 3.64 | $3.71 | 31642 |
| 2025-04-11 | 3.65 | $3.67 | 28260 |
| 2025-04-10 | 3.67 | $3.75 | 29011 |
| 2025-04-09 | 3.68 | $3.70 | 40630 |
| 2025-04-08 | 3.70 | $3.32 | 93730 |
| 2025-04-07 | 3.75 | $3.11 | 54900 |
| 2025-04-04 | 3.82 | $3.18 | 55340 |
| 2025-04-03 | 3.89 | $3.32 | 33210 |
| 2025-04-02 | 3.95 | $3.62 | 25140 |
| 2025-04-01 | 3.98 | $3.65 | 16391 |
| 2025-03-31 | 4.01 | $3.55 | 44290 |
| 2025-03-28 | 4.05 | $3.79 | 33113 |
| 2025-03-27 | 4.07 | $3.97 | 27474 |
| 2025-03-26 | 4.07 | $3.99 | 36184 |
| 2025-03-25 | 4.08 | $4.24 | 59932 |
| 2025-03-24 | 4.06 | $4.21 | 74582 |
| 2025-03-21 | 4.04 | $4.36 | 28120 |
| 2025-03-20 | 4.00 | $4.31 | 19790 |
| 2025-03-19 | 3.98 | $4.33 | 22370 |
| 2025-03-18 | 3.95 | $4.38 | 58214 |
| 2025-03-17 | 3.91 | $4.50 | 325730 |
| 2025-03-14 | 3.87 | $3.80 | 52573 |
| 2025-03-13 | 3.90 | $3.67 | 34565 |
| 2025-03-12 | 3.94 | $3.73 | 32140 |
| 2025-03-11 | 3.98 | $3.62 | 57230 |
| 2025-03-10 | 4.05 | $3.54 | 72460 |
| 2025-03-07 | 4.12 | $3.80 | 52520 |
| 2025-03-06 | 4.18 | $3.80 | 40877 |
| 2025-03-05 | 4.24 | $3.91 | 31050 |
| 2025-03-04 | 4.29 | $3.65 | 69300 |
| 2025-03-03 | 4.37 | $3.71 | 85861 |
| 2025-02-28 | 4.45 | $4.13 | 63494 |
| 2025-02-27 | 4.50 | $4.30 | 92980 |
| 2025-02-26 | 4.53 | $4.45 | 45584 |
| 2025-02-25 | 4.55 | $4.10 | 82490 |
| 2025-02-24 | 4.60 | $4.14 | 65042 |
| 2025-02-21 | 4.66 | $4.33 | 45150 |
| 2025-02-20 | 4.70 | $4.58 | 56464 |
| 2025-02-19 | 4.72 | $4.43 | 66360 |
| 2025-02-18 | 4.76 | $4.32 | 136772 |
| 2025-02-14 | 4.81 | $4.70 | 64732 |
| 2025-02-13 | 4.82 | $4.80 | 140101 |
| 2025-02-12 | 4.83 | $4.72 | 43810 |
| 2025-02-11 | 4.84 | $4.80 | 110185 |
| 2025-02-10 | 4.85 | $4.90 | 105030 |
| 2025-02-07 | 4.85 | $4.90 | 46310 |
| 2025-02-06 | 4.85 | $4.97 | 66842 |
| 2025-02-05 | 4.84 | $4.78 | 40462 |
| 2025-02-04 | 4.86 | $4.66 | 48090 |
| 2025-02-03 | 4.91 | $4.58 | 104911 |
| 2025-01-31 | 4.98 | $4.90 | 62260 |
| 2025-01-30 | 5.02 | $4.84 | 42211 |
| 2025-01-29 | 5.07 | $4.79 | 85500 |
| 2025-01-28 | 5.13 | $4.77 | 57220 |
| 2025-01-27 | 5.18 | $4.45 | 128440 |
| 2025-01-24 | 5.27 | $5.03 | 109460 |
| 2025-01-23 | 5.29 | $5.28 | 126700 |
| 2025-01-22 | 5.29 | $5.40 | 141070 |
| 2025-01-21 | 5.27 | $5.30 | 384390 |
| 2025-01-17 | 5.25 | $4.45 | 90070 |
| 2025-01-16 | 5.30 | $4.44 | 227680 |
| 2025-01-15 | 5.36 | $4.70 | 149113 |
| 2025-01-14 | 5.38 | $5.14 | 95362 |
| 2025-01-13 | 5.36 | $5.00 | 240290 |
| 2025-01-10 | 5.34 | $5.58 | 211471 |
| 2025-01-08 | 5.25 | $4.92 | 461570 |
| 2025-01-07 | 5.22 | $5.73 | 433253 |
| 2025-01-06 | 5.10 | $6.38 | 925390 |
| 2025-01-03 | 4.91 | $7.15 | 490551 |
| 2025-01-02 | 4.62 | $6.96 | 829982 |
| 2024-12-31 | 4.33 | $6.46 | 601370 |
| 2024-12-30 | 4.08 | $5.71 | 542273 |
| 2024-12-27 | 3.88 | $4.90 | 291800 |
| 2024-12-26 | 3.75 | $4.35 | 131850 |
| 2024-12-24 | 3.67 | $3.94 | 51550 |
| 2024-12-23 | 3.62 | $4.00 | 116560 |
| 2024-12-20 | 3.55 | $4.23 | 191830 |
| 2024-12-19 | 3.46 | $4.07 | 181204 |
| 2024-12-18 | 3.37 | $3.70 | 450374 |
| 2024-12-17 | 3.31 | $3.84 | 207130 |
| 2024-12-16 | 3.23 | $3.54 | 58930 |
| 2024-12-13 | 3.17 | $3.45 | 124400 |
| 2024-12-12 | 3.11 | $3.35 | 79710 |
| 2024-12-11 | 3.05 | $3.40 | 61180 |
| 2024-12-10 | 2.99 | $3.47 | 130960 |
| 2024-12-09 | 2.91 | $3.67 | 235620 |
| 2024-12-06 | 2.80 | $3.36 | 144294 |
| 2024-12-05 | 2.72 | $3.04 | 70781 |
| 2024-12-04 | 2.67 | $2.92 | 110740 |
| 2024-12-03 | 2.63 | $3.20 | 189360 |
| 2024-12-02 | 2.56 | $3.61 | 448920 |
| 2024-11-29 | 2.44 | $2.99 | 60180 |
| 2024-11-27 | 2.37 | $2.60 | 151054 |
| 2024-11-26 | 2.35 | $2.80 | 174240 |
| 2024-11-25 | 2.30 | $2.96 | 577170 |
| 2024-11-22 | 2.24 | $2.42 | 97802 |
| 2024-11-21 | 2.23 | $2.30 | 65090 |
| 2024-11-20 | 2.22 | $2.32 | 170540 |
| 2024-11-19 | 2.22 | $2.13 | 63573 |
| 2024-11-18 | 2.24 | $2.05 | 59935 |
| 2024-11-15 | 2.26 | $2.03 | 75840 |
| 2024-11-14 | 2.29 | $2.02 | 99590 |
| 2024-11-13 | 2.32 | $2.07 | 58671 |
| 2024-11-12 | 2.35 | $2.13 | 132880 |
| 2024-11-11 | 2.38 | $2.26 | 135400 |
| 2024-11-08 | 2.40 | $2.32 | 159340 |
| 2024-11-07 | 2.41 | $2.40 | 84061 |
| 2024-11-06 | 2.41 | $2.42 | 37454 |
| 2024-11-05 | 2.41 | $2.38 | 17322 |
| 2024-11-04 | 2.42 | $2.38 | 32870 |
| 2024-11-01 | 2.42 | $2.36 | 20083 |
| 2024-10-31 | 2.43 | $2.39 | 32751 |
| 2024-10-30 | 2.44 | $2.46 | 20522 |
| 2024-10-29 | 2.44 | $2.42 | 20703 |
| 2024-10-28 | 2.44 | $2.48 | 33485 |
| 2024-10-25 | 2.44 | $2.32 | 26624 |
| 2024-10-24 | 2.45 | $2.34 | 33580 |
| 2024-10-23 | 2.46 | $2.37 | 37101 |
| 2024-10-22 | 2.47 | $2.46 | 19574 |
| 2024-10-21 | 2.48 | $2.40 | 32762 |
| 2024-10-18 | 2.48 | $2.40 | 38320 |
| 2024-10-17 | 2.49 | $2.45 | 20274 |
| 2024-10-16 | 2.50 | $2.53 | 43400 |
| 2024-10-15 | 2.49 | $2.56 | 25260 |
| 2024-10-14 | 2.49 | $2.53 | 81231 |
| 2024-10-11 | 2.49 | $2.60 | 35030 |
| 2024-10-10 | 2.48 | $2.53 | 20174 |
| 2024-10-09 | 2.48 | $2.43 | 18962 |
| 2024-10-08 | 2.49 | $2.40 | 21150 |
| 2024-10-07 | 2.50 | $2.45 | 22183 |
| 2024-10-04 | 2.51 | $2.51 | 19496 |
| 2024-10-03 | 2.51 | $2.46 | 14480 |
| 2024-10-02 | 2.52 | $2.41 | 25785 |
| 2024-10-01 | 2.53 | $2.40 | 20542 |
| 2024-09-30 | 2.55 | $2.47 | 28061 |
| 2024-09-27 | 2.56 | $2.50 | 23795 |
| 2024-09-26 | 2.57 | $2.52 | 41512 |
| 2024-09-25 | 2.58 | $2.58 | 83670 |
| 2024-09-24 | 2.58 | $2.42 | 45535 |
| 2024-09-23 | 2.61 | $2.38 | 85561 |
| 2024-09-20 | 2.63 | $2.72 | 73852 |
| 2024-09-19 | 2.63 | $2.51 | 80970 |
| 2024-09-18 | 2.65 | $2.60 | 22144 |
| 2024-09-17 | 2.66 | $2.60 | 21110 |
| 2024-09-16 | 2.67 | $2.64 | 34254 |
| 2024-09-13 | 2.67 | $2.68 | 26925 |
| 2024-09-12 | 2.68 | $2.66 | 8640 |
| 2024-09-11 | 2.68 | $2.62 | 34821 |
| 2024-09-10 | 2.70 | $2.58 | 12252 |
| 2024-09-09 | 2.71 | $2.57 | 34760 |
| 2024-09-06 | 2.73 | $2.58 | 30631 |
| 2024-09-05 | 2.75 | $2.51 | 34130 |
| 2024-09-04 | 2.78 | $2.68 | 19000 |
| 2024-09-03 | 2.79 | $2.61 | 48962 |
| 2024-08-30 | 2.81 | $2.88 | 34440 |
| 2024-08-29 | 2.81 | $2.82 | 31800 |
| 2024-08-28 | 2.81 | $2.65 | 45830 |
| 2024-08-27 | 2.84 | $2.89 | 18840 |
| 2024-08-26 | 2.84 | $2.81 | 14374 |
| 2024-08-23 | 2.85 | $2.82 | 27890 |
| 2024-08-22 | 2.86 | $2.73 | 13350 |
| 2024-08-21 | 2.87 | $2.76 | 38610 |
| 2024-08-20 | 2.89 | $2.80 | 33200 |
| 2024-08-19 | 2.91 | $2.83 | 36444 |
| 2024-08-16 | 2.92 | $2.88 | 26573 |
| 2024-08-15 | 2.93 | $2.88 | 32375 |
| 2024-08-14 | 2.94 | $2.73 | 25651 |
| 2024-08-13 | 2.97 | $2.76 | 25640 |
| 2024-08-12 | 3.00 | $2.67 | 63790 |
| 2024-08-09 | 3.04 | $2.82 | 61422 |
| 2024-08-08 | 3.07 | $3.15 | 43535 |
| 2024-08-07 | 3.06 | $2.98 | 30150 |
| 2024-08-06 | 3.07 | $3.04 | 27164 |
| 2024-08-05 | 3.07 | $2.91 | 40190 |
| 2024-08-02 | 3.08 | $3.07 | 24073 |
| 2024-08-01 | 3.07 | $3.15 | 30170 |
| 2024-07-31 | 3.05 | $3.05 | 33370 |
| 2024-07-30 | 3.04 | $2.97 | 31210 |
| 2024-07-29 | 3.04 | $3.12 | 34610 |
| 2024-07-26 | 3.02 | $3.10 | 34703 |
| 2024-07-25 | 3.00 | $2.92 | 40714 |
| 2024-07-24 | 2.99 | $2.92 | 43740 |
| 2024-07-23 | 2.98 | $2.96 | 159703 |
| 2024-07-22 | 2.97 | $3.30 | 58376 |
| 2024-07-19 | 2.93 | $3.43 | 25061 |
| 2024-07-18 | 2.87 | $3.47 | 107301 |
| 2024-07-17 | 2.79 | $3.31 | 121580 |
| 2024-07-16 | 2.74 | $3.08 | 45543 |
| 2024-07-15 | 2.70 | $3.00 | 149942 |
| 2024-07-12 | 2.66 | $2.88 | 70328 |
| 2024-07-11 | 2.64 | $2.67 | 27902 |
| 2024-07-10 | 2.64 | $2.71 | 56253 |
| 2024-07-09 | 2.63 | $2.62 | 12274 |
| 2024-07-08 | 2.63 | $2.62 | 15120 |
| 2024-07-05 | 2.62 | $2.67 | 23708 |
| 2024-07-03 | 2.62 | $2.55 | 17163 |
| 2024-07-02 | 2.62 | $2.52 | 13869 |
| 2024-07-01 | 2.64 | $2.54 | 14007 |
| 2024-06-28 | 2.64 | $2.57 | 19627 |
| 2024-06-27 | 2.65 | $2.72 | 17230 |
| 2024-06-26 | 2.64 | $2.78 | 70008 |
| 2024-06-25 | 2.63 | $2.50 | 34507 |
| 2024-06-24 | 2.65 | $2.72 | 56126 |
| 2024-06-21 | 2.65 | $3.35 | 47516 |
| 2024-06-20 | 2.58 | $2.45 | 16943 |
| 2024-06-18 | 2.60 | $2.37 | 35656 |
| 2024-06-17 | 2.64 | $2.54 | 17527 |
| 2024-06-14 | 2.66 | $2.56 | 15028 |
| 2024-06-13 | 2.68 | $2.65 | 16313 |
| 2024-06-12 | 2.69 | $2.59 | 23321 |
| 2024-06-11 | 2.71 | $2.47 | 19939 |
| 2024-06-10 | 2.75 | $2.52 | 36811 |
| 2024-06-07 | 2.79 | $2.44 | 36891 |
| 2024-06-06 | 2.83 | $2.61 | 21951 |
| 2024-06-05 | 2.87 | $2.68 | 18463 |
| 2024-06-04 | 2.90 | $2.77 | 23734 |
| 2024-06-03 | 2.93 | $2.79 | 39306 |
| 2024-05-31 | 2.95 | $2.55 | 59138 |
| 2024-05-30 | 3.01 | $2.71 | 27809 |
| 2024-05-29 | 3.05 | $2.84 | 46711 |
| 2024-05-28 | 3.08 | $2.97 | 28438 |
| 2024-05-24 | 3.10 | $3.00 | 28895 |
| 2024-05-23 | 3.12 | $3.04 | 39644 |
| 2024-05-22 | 3.13 | $2.81 | 38828 |
| 2024-05-21 | 3.17 | $2.88 | 34878 |
| 2024-05-20 | 3.21 | $3.00 | 48894 |
| 2024-05-17 | 3.23 | $3.06 | 21855 |
| 2024-05-16 | 3.25 | $3.10 | 46096 |
| 2024-05-15 | 3.27 | $3.16 | 14913 |
| 2024-05-14 | 3.29 | $3.15 | 21809 |
| 2024-05-13 | 3.30 | $3.15 | 30522 |
| 2024-05-10 | 3.32 | $3.19 | 22690 |
| 2024-05-09 | 3.33 | $3.18 | 22524 |
| 2024-05-08 | 3.34 | $3.35 | 41264 |
| 2024-05-07 | 3.34 | $3.50 | 51552 |
| 2024-05-06 | 3.32 | $3.48 | 38089 |
| 2024-05-03 | 3.30 | $3.24 | 18421 |
| 2024-05-02 | 3.31 | $3.30 | 13132 |
| 2024-05-01 | 3.32 | $3.29 | 16251 |
| 2024-04-30 | 3.32 | $3.35 | 21611 |
| 2024-04-29 | 3.32 | $3.40 | 10875 |
| 2024-04-26 | 3.32 | $3.34 | 20954 |
| 2024-04-25 | 3.32 | $3.26 | 9775 |
| 2024-04-24 | 3.33 | $3.30 | 23926 |
| 2024-04-23 | 3.34 | $3.37 | 9007 |
| 2024-04-22 | 3.35 | $3.30 | 23412 |
| 2024-04-19 | 3.35 | $3.20 | 17869 |
| 2024-04-18 | 3.38 | $3.29 | 10665 |
| 2024-04-17 | 3.39 | $3.28 | 16823 |
| 2024-04-16 | 3.41 | $3.23 | 10007 |
| 2024-04-15 | 3.44 | $3.30 | 59937 |
| 2024-04-12 | 3.46 | $3.31 | 14081 |
| 2024-04-11 | 3.49 | $3.40 | 19222 |
| 2024-04-10 | 3.52 | $3.21 | 40454 |
| 2024-04-09 | 3.57 | $3.40 | 16437 |
| 2024-04-08 | 3.61 | $3.49 | 19325 |
| 2024-04-05 | 3.65 | $3.53 | 26289 |
| 2024-04-04 | 3.69 | $3.69 | 39414 |
| 2024-04-03 | 3.72 | $3.54 | 24652 |
| 2024-04-02 | 3.77 | $3.41 | 39955 |
| 2024-04-01 | 3.84 | $3.37 | 32165 |
| 2024-03-28 | 3.91 | $3.41 | 52539 |
| 2024-03-27 | 3.99 | $3.66 | 38163 |
| 2024-03-26 | 4.05 | $3.33 | 23610 |
| 2024-03-25 | 4.15 | $3.50 | 56046 |
| 2024-03-22 | 4.24 | $3.50 | 34693 |
| 2024-03-21 | 4.33 | $3.70 | 26040 |
| 2024-03-20 | 4.41 | $3.86 | 29881 |
| 2024-03-19 | 4.46 | $3.79 | 37292 |
| 2024-03-18 | 4.53 | $4.06 | 47748 |
| 2024-03-15 | 4.57 | $4.11 | 34378 |
| 2024-03-14 | 4.60 | $4.39 | 48859 |
| 2024-03-13 | 4.60 | $4.55 | 38938 |
| 2024-03-12 | 4.59 | $4.70 | 43598 |
| 2024-03-11 | 4.56 | $4.52 | 38106 |
| 2024-03-08 | 4.54 | $4.90 | 51247 |
| 2024-03-07 | 4.49 | $5.10 | 86307 |
| 2024-03-06 | 4.40 | $5.06 | 164203 |
| 2024-03-05 | 4.32 | $4.64 | 62659 |
| 2024-03-04 | 4.27 | $4.20 | 82327 |
| 2024-03-01 | 4.27 | $4.12 | 216949 |
| 2024-02-29 | 4.27 | $5.11 | 173191 |
| 2024-02-28 | 4.17 | $4.90 | 82163 |
| 2024-02-27 | 4.09 | $4.80 | 78949 |
| 2024-02-26 | 4.02 | $4.60 | 76981 |
| 2024-02-23 | 3.96 | $4.17 | 43944 |
| 2024-02-22 | 3.94 | $3.83 | 29685 |
| 2024-02-21 | 3.96 | $3.79 | 28453 |
| 2024-02-20 | 3.98 | $3.87 | 29565 |
| 2024-02-16 | 4.00 | $3.95 | 28476 |
| 2024-02-15 | 4.01 | $3.90 | 17908 |
| 2024-02-14 | 4.02 | $3.97 | 39792 |
| 2024-02-13 | 4.03 | $3.98 | 16433 |
| 2024-02-12 | 4.03 | $4.13 | 39669 |
| 2024-02-09 | 4.02 | $4.00 | 21701 |
| 2024-02-08 | 4.03 | $3.85 | 29721 |
| 2024-02-07 | 4.05 | $3.94 | 14514 |
| 2024-02-06 | 4.07 | $3.99 | 17352 |
| 2024-02-05 | 4.08 | $3.93 | 21801 |
| 2024-02-02 | 4.11 | $4.03 | 20810 |
| 2024-02-01 | 4.12 | $4.00 | 17211 |
| 2024-01-31 | 4.15 | $4.12 | 22146 |
| 2024-01-30 | 4.16 | $3.98 | 37902 |
| 2024-01-29 | 4.20 | $4.18 | 23080 |
| 2024-01-26 | 4.20 | $4.40 | 40647 |
| 2024-01-25 | 4.19 | $4.10 | 25784 |
| 2024-01-24 | 4.20 | $4.18 | 37986 |
| 2024-01-23 | 4.19 | $4.10 | 15905 |
| 2024-01-22 | 4.20 | $4.01 | 16051 |
| 2024-01-19 | 4.21 | $3.99 | 17139 |
| 2024-01-18 | 4.21 | $4.00 | 48315 |
| 2024-01-17 | 4.22 | $3.89 | 25446 |
| 2024-01-16 | 4.23 | $3.68 | 119054 |
| 2024-01-12 | 4.26 | $4.36 | 50608 |
| 2024-01-11 | 4.22 | $4.40 | 54576 |
| 2024-01-10 | 4.17 | $4.50 | 64016 |
| 2024-01-09 | 4.10 | $4.31 | 65694 |
| 2024-01-08 | 4.05 | $4.73 | 98349 |
| 2024-01-05 | 3.95 | $4.48 | 214811 |
| 2024-01-04 | 3.87 | $5.10 | 92695 |
| 2024-01-03 | 3.72 | $4.74 | 62768 |
| 2024-01-02 | 3.59 | $4.55 | 107907 |
| 2023-12-29 | 3.48 | $4.25 | 251221 |
| 2023-12-28 | 3.39 | $3.64 | 201855 |
| 2023-12-27 | 3.35 | $3.49 | 25273 |
| 2023-12-26 | 3.33 | $3.53 | 27031 |
| 2023-12-22 | 3.30 | $3.48 | 54877 |
| 2023-12-21 | 3.27 | $3.47 | 29309 |
| 2023-12-20 | 3.24 | $3.33 | 31676 |
| 2023-12-19 | 3.23 | $3.35 | 40379 |
| 2023-12-18 | 3.21 | $3.35 | 18625 |
| 2023-12-15 | 3.18 | $3.48 | 40611 |
| 2023-12-14 | 3.15 | $3.29 | 45599 |
| 2023-12-13 | 3.12 | $3.35 | 35597 |
| 2023-12-12 | 3.09 | $3.31 | 48051 |
| 2023-12-11 | 3.05 | $3.30 | 53708 |
| 2023-12-08 | 3.01 | $3.37 | 135947 |
| 2023-12-07 | 2.95 | $2.96 | 23984 |
| 2023-12-06 | 2.93 | $2.86 | 49874 |
| 2023-12-05 | 2.92 | $2.93 | 15872 |
| 2023-12-04 | 2.89 | $3.02 | 33338 |
| 2023-12-01 | 2.85 | $3.18 | 39569 |
| 2023-11-30 | 2.78 | $3.00 | 50118 |
| 2023-11-29 | 2.73 | $3.03 | 66644 |
| 2023-11-28 | 2.67 | $3.19 | 77057 |
| 2023-11-27 | 2.58 | $3.11 | 58596 |
| 2023-11-24 | 2.50 | $3.27 | 44960 |
| 2023-11-22 | 2.40 | $3.00 | 133997 |
| 2023-11-21 | 2.32 | $2.98 | 87616 |
| 2023-11-20 | 2.24 | $2.95 | 254889 |
| 2023-11-17 | 2.15 | $2.57 | 112920 |
| 2023-11-16 | 2.10 | $2.56 | 98970 |
| 2023-11-15 | 2.05 | $2.66 | 267727 |
| 2023-11-14 | 1.99 | $2.56 | 521062 |
| 2023-11-13 | 1.93 | $2.20 | 562741 |
| 2023-11-10 | 1.91 | $2.00 | 843998 |
| 2023-11-09 | 1.91 | $1.85 | 36593 |
| 2023-11-08 | 1.92 | $1.80 | 33531 |
| 2023-11-07 | 1.94 | $1.86 | 22930 |
| 2023-11-06 | 1.96 | $1.85 | 25679 |
| 2023-11-03 | 1.98 | $1.85 | 22843 |
| 2023-11-02 | 2.00 | $1.89 | 33947 |
| 2023-11-01 | 2.01 | $1.73 | 19597 |
| 2023-10-31 | 2.05 | $1.80 | 35940 |
| 2023-10-30 | 2.07 | $1.85 | 42061 |
| 2023-10-27 | 2.10 | $1.97 | 13137 |
| 2023-10-26 | 2.11 | $1.96 | 66026 |
| 2023-10-25 | 2.13 | $2.09 | 18826 |
| 2023-10-24 | 2.13 | $2.08 | 39542 |
| 2023-10-23 | 2.13 | $2.07 | 22668 |
| 2023-10-20 | 2.14 | $2.17 | 26742 |
| 2023-10-19 | 2.13 | $2.07 | 20496 |
| 2023-10-18 | 2.14 | $2.26 | 32047 |
| 2023-10-17 | 2.13 | $2.28 | 33109 |
| 2023-10-16 | 2.11 | $2.21 | 32926 |
| 2023-10-13 | 2.11 | $2.20 | 55678 |
| 2023-10-12 | 2.10 | $2.07 | 13850 |
| 2023-10-11 | 2.11 | $2.07 | 13968 |
| 2023-10-10 | 2.11 | $2.09 | 16172 |
| 2023-10-09 | 2.12 | $2.05 | 11441 |
| 2023-10-06 | 2.13 | $2.07 | 17139 |
| 2023-10-05 | 2.14 | $2.04 | 13363 |
| 2023-10-04 | 2.16 | $2.10 | 9755 |
| 2023-10-03 | 2.17 | $2.10 | 22262 |
| 2023-10-02 | 2.18 | $2.11 | 21786 |
| 2023-09-29 | 2.20 | $2.14 | 14882 |
| 2023-09-28 | 2.21 | $2.10 | 8572 |
| 2023-09-27 | 2.22 | $2.13 | 19825 |
| 2023-09-26 | 2.24 | $2.13 | 23230 |
| 2023-09-25 | 2.25 | $2.12 | 16566 |
| 2023-09-22 | 2.27 | $2.16 | 10251 |
| 2023-09-21 | 2.28 | $2.20 | 9571 |
| 2023-09-20 | 2.29 | $2.21 | 13913 |
| 2023-09-19 | 2.31 | $2.23 | 10920 |
| 2023-09-18 | 2.31 | $2.21 | 18747 |
| 2023-09-15 | 2.32 | $2.45 | 35954 |
| 2023-09-14 | 2.31 | $2.21 | 14063 |
| 2023-09-13 | 2.32 | $2.21 | 28827 |
| 2023-09-12 | 2.33 | $2.30 | 17265 |
| 2023-09-11 | 2.34 | $2.30 | 17696 |
| 2023-09-08 | 2.34 | $2.29 | 26168 |
| 2023-09-07 | 2.35 | $2.35 | 12728 |
| 2023-09-06 | 2.35 | $2.34 | 20025 |
| 2023-09-05 | 2.35 | $2.37 | 27624 |
| 2023-09-01 | 2.35 | $2.40 | 25025 |
| 2023-08-31 | 2.34 | $2.38 | 34521 |
| 2023-08-30 | 2.34 | $2.40 | 23130 |
| 2023-08-29 | 2.34 | $2.33 | 21233 |
| 2023-08-28 | 2.34 | $2.35 | 21150 |
| 2023-08-25 | 2.34 | $2.30 | 21502 |
| 2023-08-24 | 2.35 | $2.30 | 20586 |
| 2023-08-23 | 2.36 | $2.40 | 35610 |
| 2023-08-22 | 2.36 | $2.27 | 15149 |
| 2023-08-21 | 2.37 | $2.27 | 18104 |
| 2023-08-18 | 2.38 | $2.24 | 88413 |
| 2023-08-17 | 2.39 | $2.33 | 29109 |
| 2023-08-16 | 2.40 | $2.38 | 18838 |
| 2023-08-15 | 2.40 | $2.40 | 33870 |
| 2023-08-14 | 2.39 | $2.48 | 60772 |
| 2023-08-11 | 2.38 | $2.45 | 73297 |
| 2023-08-10 | 2.37 | $2.31 | 33620 |
| 2023-08-09 | 2.37 | $2.31 | 17792 |
| 2023-08-08 | 2.37 | $2.34 | 14994 |
| 2023-08-07 | 2.37 | $2.42 | 22165 |
| 2023-08-04 | 2.36 | $2.37 | 24305 |
| 2023-08-03 | 2.36 | $2.34 | 23362 |
| 2023-08-02 | 2.35 | $2.46 | 21011 |
| 2023-08-01 | 2.34 | $2.55 | 48959 |
| 2023-07-31 | 2.32 | $2.52 | 98337 |
| 2023-07-28 | 2.29 | $2.50 | 54675 |
| 2023-07-27 | 2.27 | $2.37 | 86759 |
| 2023-07-26 | 2.26 | $2.50 | 104036 |
| 2023-07-25 | 2.24 | $2.41 | 208025 |
| 2023-07-24 | 2.22 | $2.10 | 52032 |
| 2023-07-21 | 2.24 | $2.11 | 30173 |
| 2023-07-20 | 2.26 | $2.19 | 29018 |
| 2023-07-19 | 2.27 | $2.16 | 42473 |
| 2023-07-18 | 2.28 | $2.20 | 41709 |
| 2023-07-17 | 2.29 | $2.25 | 20316 |
| 2023-07-14 | 2.30 | $2.22 | 61504 |
| 2023-07-13 | 2.31 | $2.30 | 35218 |
| 2023-07-12 | 2.31 | $2.30 | 58335 |
| 2023-07-11 | 2.31 | $2.29 | 36300 |
| 2023-07-10 | 2.31 | $2.25 | 57712 |
| 2023-07-07 | 2.32 | $2.30 | 44196 |
| 2023-07-06 | 2.33 | $2.35 | 30274 |
| 2023-07-05 | 2.33 | $2.36 | 62543 |
| 2023-07-03 | 2.33 | $2.30 | 192418 |
| 2023-06-30 | 2.33 | $2.22 | 26804 |
| 2023-06-29 | 2.35 | $2.30 | 35267 |
| 2023-06-28 | 2.36 | $2.20 | 44198 |
| 2023-06-27 | 2.38 | $2.31 | 64645 |
| 2023-06-26 | 2.39 | $2.35 | 22348 |
| 2023-06-23 | 2.40 | $2.41 | 28627 |
| 2023-06-22 | 2.41 | $2.43 | 43453 |
| 2023-06-21 | 2.42 | $2.46 | 70694 |
| 2023-06-20 | 2.44 | $2.30 | 35032 |
| 2023-06-16 | 2.48 | $2.35 | 38135 |
| 2023-06-15 | 2.51 | $2.34 | 49519 |
| 2023-06-14 | 2.56 | $2.20 | 91296 |
| 2023-06-13 | 2.62 | $2.34 | 67210 |
| 2023-06-12 | 2.67 | $2.30 | 62639 |
| 2023-06-09 | 2.74 | $2.43 | 36453 |
| 2023-06-08 | 2.79 | $2.48 | 28380 |
| 2023-06-07 | 2.84 | $2.48 | 251718 |
| 2023-06-06 | 2.90 | $2.50 | 37818 |
| 2023-06-05 | 2.97 | $2.50 | 63558 |
| 2023-06-02 | 3.03 | $2.52 | 77390 |
| 2023-06-01 | 3.10 | $2.60 | 115345 |
| 2023-05-31 | 3.16 | $2.60 | 116846 |
| 2023-05-30 | 3.22 | $2.69 | 127283 |
| 2023-05-26 | 3.27 | $2.49 | 60559 |
| 2023-05-25 | 3.34 | $2.45 | 658678 |
| 2023-05-24 | 3.42 | $3.55 | 108592 |
| 2023-05-23 | 3.40 | $3.70 | 57475 |
| 2023-05-22 | 3.35 | $3.65 | 151768 |
| 2023-05-19 | 3.31 | $3.41 | 30063 |
| 2023-05-18 | 3.29 | $3.60 | 109114 |
| 2023-05-17 | 3.25 | $3.46 | 34617 |
| 2023-05-16 | 3.22 | $3.40 | 23654 |
| 2023-05-15 | 3.19 | $3.38 | 43300 |
| 2023-05-12 | 3.17 | $3.16 | 53430 |
| 2023-05-11 | 3.17 | $3.30 | 60308 |
| 2023-05-10 | 3.16 | $3.50 | 54695 |
| 2023-05-09 | 3.13 | $3.70 | 201974 |
| 2023-05-08 | 3.07 | $3.38 | 39084 |
| 2023-05-05 | 3.04 | $3.20 | 79599 |
| 2023-05-04 | 3.03 | $2.97 | 35159 |
| 2023-05-03 | 3.04 | $2.90 | 9824 |
| 2023-05-02 | 3.05 | $2.90 | 9363 |
| 2023-05-01 | 3.07 | $2.81 | 12250 |
| 2023-04-28 | 3.09 | $2.89 | 19637 |
| 2023-04-27 | 3.11 | $2.98 | 58659 |
| 2023-04-26 | 3.12 | $2.97 | 19768 |
| 2023-04-25 | 3.13 | $2.90 | 11166 |
| 2023-04-24 | 3.15 | $3.10 | 11848 |
| 2023-04-21 | 3.14 | $3.30 | 2036 |
| 2023-04-20 | 3.12 | $3.20 | 24116 |
| 2023-04-19 | 3.11 | $3.30 | 12974 |
| 2023-04-18 | 3.08 | $3.30 | 15620 |
| 2023-04-17 | 3.05 | $3.40 | 22670 |
| 2023-04-14 | 3.02 | $3.39 | 56803 |
| 2023-04-13 | 2.98 | $3.35 | 105426 |
| 2023-04-12 | 2.94 | $2.85 | 14328 |
| 2023-04-11 | 2.96 | $2.87 | 12749 |
| 2023-04-10 | 2.97 | $2.89 | 10686 |
| 2023-04-06 | 2.98 | $2.96 | 10401 |
| 2023-04-05 | 2.98 | $2.92 | 15997 |
| 2023-04-04 | 2.99 | $2.90 | 14018 |
| 2023-04-03 | 3.01 | $3.04 | 15833 |
| 2023-03-31 | 3.02 | $2.92 | 22560 |
| 2023-03-30 | 3.05 | $3.01 | 25348 |
| 2023-03-29 | 3.07 | $3.05 | 12851 |
| 2023-03-28 | 3.09 | $2.80 | 21655 |
| 2023-03-27 | 3.13 | $2.97 | 13991 |
| 2023-03-24 | 3.17 | $2.98 | 11166 |
| 2023-03-23 | 3.21 | $3.00 | 13303 |
| 2023-03-22 | 3.25 | $3.00 | 13333 |
| 2023-03-21 | 3.30 | $3.12 | 5911 |
| 2023-03-20 | 3.34 | $3.01 | 7671 |
| 2023-03-17 | 3.39 | $3.10 | 9349 |
| 2023-03-16 | 3.44 | $3.08 | 23389 |
| 2023-03-15 | 3.50 | $3.10 | 13725 |
| 2023-03-14 | 3.56 | $3.02 | 18039 |
| 2023-03-13 | 3.63 | $2.96 | 33396 |
| 2023-03-10 | 3.72 | $2.94 | 67049 |
| 2023-03-09 | 3.81 | $3.31 | 41919 |
| 2023-03-08 | 3.87 | $3.67 | 19798 |
| 2023-03-07 | 3.89 | $3.65 | 14107 |
| 2023-03-06 | 3.93 | $3.85 | 12442 |
| 2023-03-03 | 3.95 | $3.93 | 15035 |
| 2023-03-02 | 3.97 | $3.89 | 9262 |
| 2023-03-01 | 3.99 | $3.87 | 14091 |
| 2023-02-28 | 4.02 | $3.85 | 20621 |
| 2023-02-27 | 4.06 | $3.80 | 17917 |
| 2023-02-24 | 4.09 | $3.78 | 14587 |
| 2023-02-23 | 4.13 | $3.85 | 20533 |
| 2023-02-22 | 4.16 | $3.84 | 9680 |
| 2023-02-21 | 4.19 | $3.96 | 11281 |
| 2023-02-17 | 4.21 | $4.07 | 11824 |
| 2023-02-16 | 4.20 | $4.30 | 25926 |
| 2023-02-15 | 4.17 | $4.20 | 13354 |
| 2023-02-14 | 4.15 | $3.90 | 15356 |
| 2023-02-13 | 4.15 | $4.05 | 11351 |
| 2023-02-10 | 4.14 | $3.96 | 19564 |
| 2023-02-09 | 4.13 | $3.97 | 23803 |
| 2023-02-08 | 4.11 | $4.30 | 15607 |
| 2023-02-07 | 4.06 | $4.43 | 29921 |
| 2023-02-06 | 3.98 | $4.57 | 79923 |
| 2023-02-03 | 3.88 | $4.87 | 46180 |
| 2023-02-02 | 3.75 | $4.86 | 92779 |
| 2023-02-01 | 3.60 | $4.50 | 38614 |
| 2023-01-31 | 3.48 | $4.56 | 63347 |
| 2023-01-30 | 3.34 | $4.09 | 51855 |
| 2023-01-27 | 3.23 | $3.95 | 103846 |
| 2023-01-26 | 3.13 | $3.65 | 27784 |
| 2023-01-25 | 3.05 | $3.37 | 12970 |
| 2023-01-24 | 2.99 | $3.18 | 22935 |
| 2023-01-23 | 2.95 | $3.28 | 21034 |
| 2023-01-20 | 2.89 | $3.08 | 25367 |
| 2023-01-19 | 2.85 | $3.06 | 13737 |
| 2023-01-18 | 2.81 | $3.23 | 49708 |
| 2023-01-17 | 2.75 | $3.53 | 77594 |
| 2023-01-13 | 2.66 | $3.59 | 72934 |
| 2023-01-12 | 2.56 | $3.28 | 167527 |
| 2023-01-11 | 2.49 | $2.65 | 12478 |
| 2023-01-10 | 2.47 | $2.68 | 12987 |
| 2023-01-09 | 2.46 | $2.76 | 13818 |
| 2023-01-06 | 2.44 | $2.68 | 24644 |
| 2023-01-05 | 2.42 | $2.61 | 23580 |
| 2023-01-04 | 2.41 | $2.44 | 17700 |
| 2023-01-03 | 2.42 | $2.37 | 22080 |
| 2022-12-30 | 2.44 | $2.22 | 35260 |
| 2022-12-29 | 2.48 | $2.10 | 49568 |
| 2022-12-28 | 2.54 | $2.05 | 23534 |
| 2022-12-27 | 2.60 | $2.15 | 60189 |
| 2022-12-23 | 2.66 | $2.45 | 5686 |
| 2022-12-22 | 2.69 | $2.38 | 16535 |
| 2022-12-21 | 2.73 | $2.42 | 32433 |
| 2022-12-20 | 2.77 | $2.50 | 20299 |
| 2022-12-19 | 2.81 | $2.53 | 16192 |
| 2022-12-16 | 2.85 | $2.80 | 14721 |
| 2022-12-15 | 2.87 | $2.70 | 24306 |
| 2022-12-14 | 2.90 | $2.85 | 30979 |
| 2022-12-13 | 2.92 | $2.87 | 18453 |
| 2022-12-12 | 2.94 | $2.80 | 19743 |
| 2022-12-09 | 2.98 | $2.68 | 28676 |
| 2022-12-08 | 3.04 | $2.77 | 24019 |
| 2022-12-07 | 3.09 | $2.75 | 23209 |
| 2022-12-06 | 3.14 | $2.81 | 13979 |
| 2022-12-05 | 3.20 | $2.81 | 14074 |
| 2022-12-02 | 3.26 | $3.00 | 27989 |
| 2022-12-01 | 3.30 | $2.90 | 16737 |
| 2022-11-30 | 3.36 | $2.98 | 53222 |
| 2022-11-29 | 3.41 | $3.03 | 25738 |
| 2022-11-28 | 3.46 | $3.05 | 30678 |
| 2022-11-25 | 3.52 | $3.20 | 6579 |
| 2022-11-23 | 3.56 | $3.10 | 27761 |
| 2022-11-22 | 3.62 | $3.20 | 20601 |
| 2022-11-21 | 3.67 | $3.30 | 22333 |
| 2022-11-18 | 3.71 | $3.40 | 7037 |
| 2022-11-17 | 3.74 | $3.40 | 11771 |
| 2022-11-16 | 3.78 | $3.53 | 32469 |
| 2022-11-15 | 3.81 | $3.54 | 185841 |
| 2022-11-14 | 3.83 | $4.33 | 15223 |
| 2022-11-11 | 3.78 | $4.13 | 25176 |
| 2022-11-10 | 3.75 | $3.85 | 21753 |
| 2022-11-09 | 3.74 | $3.60 | 15344 |
| 2022-11-08 | 3.75 | $3.64 | 7455 |
| 2022-11-07 | 3.77 | $3.65 | 14082 |
| 2022-11-04 | 3.78 | $3.70 | 12156 |
| 2022-11-03 | 3.79 | $3.70 | 23759 |
| 2022-11-02 | 3.80 | $3.80 | 15628 |
| 2022-11-01 | 3.81 | $3.83 | 9519 |
| 2022-10-31 | 3.81 | $3.70 | 25096 |
| 2022-10-28 | 3.83 | $3.80 | 18439 |
| 2022-10-27 | 3.84 | $3.88 | 7359 |
| 2022-10-26 | 3.84 | $3.84 | 13970 |
| 2022-10-25 | 3.85 | $3.82 | 11871 |
| 2022-10-24 | 3.86 | $3.70 | 12162 |
| 2022-10-21 | 3.89 | $3.77 | 35376 |
| 2022-10-20 | 3.92 | $3.77 | 6085 |
| 2022-10-19 | 3.94 | $3.83 | 35931 |
| 2022-10-18 | 3.97 | $3.98 | 27083 |
| 2022-10-17 | 3.99 | $3.77 | 16667 |
| 2022-10-14 | 4.03 | $3.80 | 8297 |
| 2022-10-13 | 4.08 | $3.71 | 22966 |
| 2022-10-12 | 4.14 | $3.76 | 24444 |
| 2022-10-11 | 4.20 | $3.80 | 6671 |
| 2022-10-10 | 4.26 | $3.81 | 55552 |
| 2022-10-07 | 4.33 | $4.05 | 30908 |
| 2022-10-06 | 4.38 | $4.15 | 24228 |
| 2022-10-05 | 4.42 | $4.18 | 17975 |
| 2022-10-04 | 4.46 | $4.09 | 16526 |
| 2022-10-03 | 4.51 | $4.06 | 21298 |
| 2022-09-30 | 4.57 | $4.07 | 21125 |
| 2022-09-29 | 4.63 | $4.40 | 15123 |
| 2022-09-28 | 4.67 | $4.37 | 10386 |
| 2022-09-27 | 4.71 | $4.17 | 11461 |
| 2022-09-26 | 4.77 | $4.25 | 13352 |
| 2022-09-23 | 4.84 | $4.37 | 38367 |
| 2022-09-22 | 4.89 | $4.58 | 54970 |
| 2022-09-21 | 4.93 | $4.94 | 16546 |
| 2022-09-20 | 4.93 | $4.93 | 9273 |
| 2022-09-19 | 4.93 | $5.00 | 22901 |
| 2022-09-16 | 4.93 | $5.16 | 27411 |
| 2022-09-15 | 4.92 | $5.01 | 49550 |
| 2022-09-14 | 4.92 | $4.79 | 28694 |
| 2022-09-13 | 4.95 | $4.82 | 14060 |
| 2022-09-12 | 4.97 | $4.96 | 47477 |
| 2022-09-09 | 4.98 | $4.81 | 32745 |
| 2022-09-08 | 5.01 | $4.68 | 26213 |
| 2022-09-07 | 5.05 | $4.65 | 21204 |
| 2022-09-06 | 5.09 | $4.68 | 20834 |
| 2022-09-02 | 5.13 | $4.87 | 17221 |
| 2022-09-01 | 5.15 | $4.97 | 41369 |
| 2022-08-31 | 5.16 | $5.17 | 10283 |
| 2022-08-30 | 5.15 | $5.24 | 20111 |
| 2022-08-29 | 5.13 | $5.17 | 35091 |
| 2022-08-26 | 5.11 | $5.10 | 80098 |
| 2022-08-25 | 5.10 | $5.11 | 14166 |
| 2022-08-24 | 5.09 | $5.20 | 18952 |
| 2022-08-23 | 5.06 | $5.10 | 20554 |
| 2022-08-22 | 5.04 | $5.15 | 18114 |
| 2022-08-19 | 5.01 | $5.48 | 23741 |
| 2022-08-18 | 4.95 | $5.74 | 164564 |
| 2022-08-17 | 4.86 | $5.06 | 16520 |
| 2022-08-16 | 4.83 | $5.23 | 57086 |
| 2022-08-15 | 4.79 | $5.11 | 62452 |
| 2022-08-12 | 4.75 | $4.85 | 26557 |
| 2022-08-11 | 4.74 | $4.80 | 9229 |
| 2022-08-10 | 4.73 | $4.79 | 24607 |
| 2022-08-09 | 4.73 | $4.76 | 14247 |
| 2022-08-08 | 4.73 | $4.87 | 19330 |
| 2022-08-05 | 4.72 | $4.79 | 24965 |
| 2022-08-04 | 4.72 | $4.70 | 41721 |
| 2022-08-03 | 4.73 | $5.00 | 34248 |
| 2022-08-02 | 4.71 | $4.84 | 12014 |
| 2022-08-01 | 4.70 | $4.64 | 5970 |
| 2022-07-29 | 4.72 | $4.63 | 10761 |
| 2022-07-28 | 4.74 | $4.59 | 14208 |
| 2022-07-27 | 4.76 | $4.39 | 13818 |
| 2022-07-26 | 4.80 | $4.30 | 27373 |
| 2022-07-25 | 4.86 | $4.60 | 30988 |
| 2022-07-22 | 4.88 | $4.67 | 18059 |
| 2022-07-21 | 4.90 | $4.90 | 16789 |
| 2022-07-20 | 4.89 | $4.95 | 9167 |
| 2022-07-19 | 4.87 | $4.89 | 26465 |
| 2022-07-18 | 4.86 | $4.70 | 29813 |
| 2022-07-15 | 4.86 | $4.88 | 18628 |
| 2022-07-14 | 4.84 | $4.83 | 11755 |
| 2022-07-13 | 4.82 | $4.85 | 18100 |
| 2022-07-12 | 4.80 | $5.08 | 19275 |
| 2022-07-11 | 4.75 | $4.90 | 11150 |
| 2022-07-08 | 4.72 | $5.25 | 25775 |
| 2022-07-07 | 4.66 | $5.04 | 12324 |
| 2022-07-06 | 4.62 | $4.80 | 14084 |
| 2022-07-05 | 4.60 | $4.95 | 15104 |
| 2022-07-01 | 4.57 | $4.90 | 10841 |
| 2022-06-30 | 4.54 | $4.95 | 31325 |
| 2022-06-29 | 4.52 | $4.70 | 24854 |
| 2022-06-28 | 4.51 | $4.96 | 62724 |
| 2022-06-27 | 4.49 | $4.55 | 14211 |
| 2022-06-24 | 4.50 | $4.57 | 19191 |
| 2022-06-23 | 4.51 | $4.45 | 31339 |
| 2022-06-22 | 4.53 | $4.06 | 13122 |
| 2022-06-21 | 4.59 | $4.00 | 47729 |
| 2022-06-17 | 4.66 | $4.20 | 12885 |
| 2022-06-16 | 4.72 | $4.06 | 39489 |
| 2022-06-15 | 4.79 | $4.33 | 37472 |
| 2022-06-14 | 4.84 | $4.14 | 26442 |
| 2022-06-13 | 4.90 | $4.41 | 23353 |
| 2022-06-10 | 4.94 | $4.86 | 27854 |
| 2022-06-09 | 4.93 | $4.89 | 12737 |
| 2022-06-08 | 4.91 | $4.88 | 35334 |
| 2022-06-07 | 4.88 | $5.00 | 49487 |
| 2022-06-06 | 4.83 | $5.35 | 20816 |
| 2022-06-03 | 4.75 | $5.26 | 13471 |
| 2022-06-02 | 4.67 | $5.17 | 26702 |
| 2022-06-01 | 4.59 | $5.32 | 34901 |
| 2022-05-31 | 4.49 | $5.06 | 48952 |
| 2022-05-27 | 4.41 | $4.90 | 41518 |
| 2022-05-26 | 4.35 | $4.43 | 52250 |
| 2022-05-25 | 4.32 | $4.60 | 27084 |
| 2022-05-24 | 4.28 | $4.66 | 31818 |
| 2022-05-23 | 4.23 | $4.80 | 30799 |
| 2022-05-20 | 4.16 | $4.72 | 39027 |
| 2022-05-19 | 4.09 | $4.75 | 28579 |
| 2022-05-18 | 4.02 | $4.74 | 38802 |
| 2022-05-17 | 3.95 | $4.60 | 61404 |
| 2022-05-16 | 3.89 | $4.13 | 32832 |
| 2022-05-13 | 3.88 | $4.10 | 68887 |
| 2022-05-12 | 3.87 | $3.46 | 47335 |
| 2022-05-11 | 3.93 | $3.30 | 87319 |
| 2022-05-10 | 4.01 | $3.52 | 21809 |
| 2022-05-09 | 4.07 | $3.70 | 28521 |
| 2022-05-06 | 4.12 | $3.94 | 18200 |
| 2022-05-05 | 4.15 | $4.04 | 29195 |
| 2022-05-04 | 4.17 | $4.08 | 38164 |
| 2022-05-03 | 4.19 | $4.35 | 14543 |
| 2022-05-02 | 4.20 | $4.00 | 25740 |
| 2022-04-29 | 4.23 | $4.13 | 26044 |
| 2022-04-28 | 4.26 | $3.95 | 22118 |
| 2022-04-27 | 4.32 | $3.92 | 29164 |
| 2022-04-26 | 4.37 | $3.86 | 25775 |
| 2022-04-25 | 4.44 | $4.11 | 47992 |
| 2022-04-22 | 4.49 | $4.05 | 29447 |
| 2022-04-21 | 4.55 | $4.30 | 17116 |
| 2022-04-20 | 4.58 | $4.35 | 15283 |
| 2022-04-19 | 4.62 | $4.47 | 13719 |
| 2022-04-18 | 4.64 | $4.34 | 13214 |
| 2022-04-14 | 4.68 | $4.50 | 110567 |
| 2022-04-13 | 4.71 | $4.49 | 23906 |
| 2022-04-12 | 4.74 | $3.94 | 77444 |
| 2022-04-11 | 4.83 | $4.65 | 14402 |
| 2022-04-08 | 4.85 | $4.77 | 16464 |
| 2022-04-07 | 4.85 | $4.72 | 24123 |
| 2022-04-06 | 4.86 | $4.88 | 83341 |
| 2022-04-05 | 4.85 | $4.86 | 17423 |
| 2022-04-04 | 4.85 | $5.03 | 61549 |
| 2022-04-01 | 4.82 | $4.80 | 88595 |
| 2022-03-31 | 4.82 | $4.90 | 26750 |
| 2022-03-30 | 4.80 | $4.92 | 29525 |
| 2022-03-29 | 4.78 | $4.85 | 54276 |
| 2022-03-28 | 4.77 | $4.68 | 24279 |
| 2022-03-25 | 4.78 | $4.70 | 21930 |
| 2022-03-24 | 4.78 | $4.85 | 36840 |
| 2022-03-23 | 4.76 | $4.70 | 103242 |
| 2022-03-22 | 4.76 | $5.11 | 38618 |
| 2022-03-21 | 4.71 | $4.93 | 91693 |
| 2022-03-18 | 4.68 | $4.95 | 135376 |
| 2022-03-17 | 4.65 | $5.60 | 84214 |
| 2022-03-16 | 4.55 | $4.52 | 57998 |
| 2022-03-15 | 4.56 | $4.30 | 21809 |
| 2022-03-14 | 4.59 | $4.44 | 33106 |
| 2022-03-11 | 4.61 | $4.60 | 24407 |
| 2022-03-10 | 4.61 | $4.80 | 29454 |
| 2022-03-09 | 4.60 | $4.85 | 35252 |
| 2022-03-08 | 4.58 | $4.58 | 44933 |
| 2022-03-07 | 4.58 | $4.20 | 47845 |
| 2022-03-04 | 4.62 | $4.45 | 25506 |
| 2022-03-03 | 4.63 | $4.74 | 17349 |
| 2022-03-02 | 4.62 | $4.72 | 19699 |
| 2022-03-01 | 4.60 | $4.63 | 30464 |
| 2022-02-28 | 4.59 | $4.63 | 19322 |
| 2022-02-25 | 4.57 | $4.53 | 28560 |
| 2022-02-24 | 4.57 | $4.38 | 68396 |
| 2022-02-23 | 4.57 | $4.24 | 32962 |
| 2022-02-22 | 4.58 | $4.30 | 55312 |
| 2022-02-18 | 4.59 | $4.70 | 59180 |
| 2022-02-17 | 4.56 | $4.98 | 93758 |
| 2022-02-16 | 4.50 | $5.25 | 486451 |
| 2022-02-15 | 4.41 | $4.90 | 50237 |
| 2022-02-14 | 4.35 | $4.63 | 16465 |
| 2022-02-11 | 4.32 | $4.65 | 40131 |
| 2022-02-10 | 4.28 | $4.76 | 95045 |
| 2022-02-09 | 4.24 | $4.70 | 41187 |
| 2022-02-08 | 4.20 | $4.55 | 59250 |
| 2022-02-07 | 4.18 | $4.32 | 24205 |
| 2022-02-04 | 4.18 | $4.19 | 45260 |
| 2022-02-03 | 4.20 | $3.90 | 34183 |
| 2022-02-02 | 4.25 | $4.18 | 63319 |
| 2022-02-01 | 4.28 | $4.37 | 30617 |
| 2022-01-31 | 4.30 | $4.30 | 160608 |
| 2022-01-28 | 4.33 | $3.91 | 59704 |
| 2022-01-27 | 4.40 | $3.59 | 70464 |
| 2022-01-26 | 4.52 | $3.89 | 144286 |
| 2022-01-25 | 4.61 | $4.01 | 37102 |
| 2022-01-24 | 4.69 | $4.03 | 150702 |
| 2022-01-21 | 4.78 | $4.26 | 67778 |
| 2022-01-20 | 4.84 | $4.35 | 44451 |
| 2022-01-19 | 4.91 | $4.40 | 53538 |
| 2022-01-18 | 4.97 | $4.52 | 63387 |
| 2022-01-14 | 5.03 | $4.62 | 50277 |
| 2022-01-13 | 5.08 | $4.74 | 55855 |
| 2022-01-12 | 5.12 | $4.98 | 31059 |
| 2022-01-11 | 5.14 | $4.97 | 50269 |
| 2022-01-10 | 5.16 | $4.77 | 84776 |
| 2022-01-07 | 5.20 | $4.88 | 38811 |
| 2022-01-06 | 5.24 | $4.95 | 77748 |
| 2022-01-05 | 5.28 | $5.15 | 44812 |
| 2022-01-04 | 5.30 | $5.45 | 35522 |
| 2022-01-03 | 5.30 | $5.60 | 70877 |
| 2021-12-31 | 5.28 | $5.30 | 107804 |
| 2021-12-30 | 5.29 | $5.50 | 231217 |
| 2021-12-29 | 5.28 | $5.10 | 162768 |
| 2021-12-28 | 5.31 | $4.91 | 139594 |
| 2021-12-27 | 5.37 | $5.13 | 86171 |
| 2021-12-23 | 5.41 | $5.30 | 63946 |
| 2021-12-22 | 5.45 | $5.19 | 178244 |
| 2021-12-21 | 5.50 | $5.19 | 61641 |
| 2021-12-20 | 5.56 | $5.28 | 61330 |
| 2021-12-17 | 5.61 | $5.25 | 57655 |
| 2021-12-16 | 5.67 | $5.07 | 48256 |
| 2021-12-15 | 5.75 | $5.20 | 116760 |
| 2021-12-14 | 5.83 | $5.25 | 70808 |
| 2021-12-13 | 5.92 | $5.42 | 64391 |
| 2021-12-10 | 5.99 | $5.73 | 42842 |
| 2021-12-09 | 6.05 | $5.82 | 69529 |
| 2021-12-08 | 6.10 | $6.31 | 117568 |
| 2021-12-07 | 6.11 | $5.63 | 89070 |
| 2021-12-06 | 6.19 | $5.60 | 105121 |
| 2021-12-03 | 6.28 | $5.36 | 153327 |
| 2021-12-02 | 6.41 | $5.62 | 96394 |
| 2021-12-01 | 6.51 | $5.82 | 123069 |
| 2021-11-30 | 6.61 | $6.10 | 76798 |
| 2021-11-29 | 6.68 | $6.30 | 49719 |
| 2021-11-26 | 6.74 | $6.40 | 72329 |
| 2021-11-24 | 6.79 | $6.70 | 91454 |
| 2021-11-23 | 6.82 | $6.34 | 158708 |
| 2021-11-22 | 6.89 | $6.33 | 80297 |
| 2021-11-19 | 6.97 | $6.37 | 75799 |
| 2021-11-18 | 7.05 | $6.36 | 167233 |
| 2021-11-17 | 7.13 | $6.75 | 105148 |
| 2021-11-16 | 7.18 | $6.71 | 122257 |
| 2021-11-15 | 7.24 | $6.80 | 99380 |
| 2021-11-12 | 7.29 | $6.97 | 245998 |
| 2021-11-11 | 7.32 | $7.55 | 166246 |
| 2021-11-10 | 7.30 | $7.25 | 69495 |
| 2021-11-09 | 7.30 | $7.26 | 42793 |
| 2021-11-08 | 7.30 | $7.31 | 71180 |
| 2021-11-05 | 7.29 | $7.11 | 39475 |
| 2021-11-04 | 7.29 | $7.13 | 96880 |
| 2021-11-03 | 7.29 | $7.23 | 54454 |
| 2021-11-02 | 7.28 | $7.30 | 191044 |
| 2021-11-01 | 7.26 | $7.30 | 69250 |
| 2021-10-29 | 7.23 | $7.31 | 43804 |
| 2021-10-28 | 7.20 | $7.27 | 68426 |
| 2021-10-27 | 7.18 | $7.25 | 80637 |
| 2021-10-26 | 7.15 | $7.50 | 146728 |
| 2021-10-25 | 7.09 | $8.00 | 272590 |
| 2021-10-22 | 6.99 | $7.46 | 650580 |
| 2021-10-21 | 6.93 | $7.40 | 82073 |
| 2021-10-20 | 6.88 | $7.45 | 75233 |
| 2021-10-19 | 6.82 | $7.24 | 51046 |
| 2021-10-18 | 6.78 | $7.10 | 64914 |
| 2021-10-15 | 6.75 | $7.26 | 131915 |
| 2021-10-14 | 6.70 | $6.85 | 71109 |
| 2021-10-13 | 6.69 | $6.97 | 174020 |
| 2021-10-12 | 6.67 | $6.59 | 42337 |
| 2021-10-11 | 6.69 | $6.38 | 54192 |
| 2021-10-08 | 6.73 | $6.30 | 68332 |
| 2021-10-07 | 6.78 | $6.42 | 70265 |
| 2021-10-06 | 6.83 | $6.40 | 105134 |
| 2021-10-05 | 6.88 | $6.78 | 96269 |
| 2021-10-04 | 6.90 | $6.60 | 74621 |
| 2021-10-01 | 6.94 | $6.80 | 99739 |
| 2021-09-30 | 6.96 | $7.00 | 87341 |
| 2021-09-29 | 6.97 | $6.94 | 174924 |
| 2021-09-28 | 6.99 | $6.74 | 78892 |
| 2021-09-27 | 7.03 | $7.10 | 61790 |
| 2021-09-24 | 7.03 | $7.00 | 112220 |
| 2021-09-23 | 7.05 | $7.00 | 55109 |
| 2021-09-22 | 7.07 | $6.92 | 134469 |
| 2021-09-21 | 7.09 | $6.70 | 61386 |
| 2021-09-20 | 7.14 | $6.60 | 100098 |
| 2021-09-17 | 7.19 | $7.15 | 134736 |
| 2021-09-16 | 7.20 | $6.85 | 49309 |
| 2021-09-15 | 7.23 | $6.93 | 70409 |
| 2021-09-14 | 7.25 | $6.94 | 120340 |
| 2021-09-13 | 7.28 | $7.03 | 78330 |
| 2021-09-10 | 7.30 | $7.36 | 174840 |
| 2021-09-09 | 7.29 | $7.21 | 56456 |
| 2021-09-08 | 7.30 | $7.10 | 132334 |
| 2021-09-07 | 7.33 | $7.40 | 83383 |
| 2021-09-03 | 7.33 | $7.70 | 91481 |
| 2021-09-02 | 7.31 | $7.71 | 146318 |
| 2021-09-01 | 7.29 | $7.54 | 79670 |
| 2021-08-31 | 7.29 | $7.52 | 97137 |
| 2021-08-30 | 7.30 | $7.30 | 94063 |
| 2021-08-27 | 7.33 | $7.16 | 74808 |
| 2021-08-26 | 7.37 | $7.00 | 74631 |
| 2021-08-25 | 7.44 | $7.22 | 75026 |
| 2021-08-24 | 7.48 | $7.13 | 54497 |
| 2021-08-23 | 7.54 | $6.99 | 52780 |
| 2021-08-20 | 7.62 | $6.73 | 64233 |
| 2021-08-19 | 7.73 | $6.72 | 113976 |
| 2021-08-18 | 7.85 | $7.03 | 166303 |
| 2021-08-17 | 7.95 | $6.95 | 354283 |
| 2021-08-16 | 8.06 | $7.44 | 131070 |
| 2021-08-13 | 8.13 | $7.82 | 144305 |
| 2021-08-12 | 8.16 | $7.81 | 208470 |
| 2021-08-11 | 8.20 | $8.21 | 88620 |
| 2021-08-10 | 8.21 | $8.40 | 81701 |
| 2021-08-09 | 8.19 | $8.47 | 126120 |
| 2021-08-06 | 8.18 | $8.36 | 94932 |
| 2021-08-05 | 8.17 | $8.40 | 158440 |
| 2021-08-04 | 8.17 | $8.06 | 232603 |
| 2021-08-03 | 8.21 | $8.05 | 66626 |
| 2021-08-02 | 8.27 | $8.06 | 61465 |
| 2021-07-30 | 8.33 | $7.82 | 74904 |
| 2021-07-29 | 8.42 | $7.98 | 74169 |
| 2021-07-28 | 8.50 | $8.06 | 187930 |
| 2021-07-27 | 8.58 | $7.70 | 134987 |
| 2021-07-26 | 8.70 | $8.05 | 123197 |
| 2021-07-23 | 8.79 | $8.12 | 232344 |
| 2021-07-22 | 8.87 | $8.66 | 85608 |
| 2021-07-21 | 8.90 | $8.71 | 201511 |
| 2021-07-20 | 8.91 | $8.20 | 117196 |
| 2021-07-19 | 8.98 | $8.26 | 220105 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.13
2026-07-16
Close Price
$1.20
Vol: 68213
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
3.71
Maximum
8.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.13 | $1.20 | 68213 |
| 2026-07-15 | 1.13 | $1.29 | 233100 |
| 2026-07-14 | 1.11 | $1.24 | 234006 |
| 2026-07-13 | 1.10 | $1.26 | 596300 |
| 2026-07-10 | 1.08 | $1.17 | 1.8M |
| 2026-07-09 | 1.07 | $1.09 | 93842 |
| 2026-07-08 | 1.09 | $1.05 | 134933 |
| 2026-07-07 | 1.12 | $1.07 | 139341 |
| 2026-07-06 | 1.14 | $1.08 | 168242 |
| 2026-07-02 | 1.17 | $1.07 | 454930 |
| 2026-07-01 | 1.21 | $1.14 | 270800 |
| 2026-06-30 | 1.24 | $1.26 | 124701 |
| 2026-06-29 | 1.25 | $1.36 | 133213 |
| 2026-06-26 | 1.24 | $1.26 | 94328 |
| 2026-06-25 | 1.25 | $1.24 | 106567 |
| 2026-06-24 | 1.27 | $1.27 | 113000 |
| 2026-06-23 | 1.29 | $1.27 | 245926 |
| 2026-06-22 | 1.31 | $1.27 | 252545 |
| 2026-06-18 | 1.34 | $1.32 | 155501 |
| 2026-06-17 | 1.35 | $1.36 | 106213 |
| 2026-06-16 | 1.37 | $1.36 | 147926 |
| 2026-06-15 | 1.39 | $1.38 | 158912 |
| 2026-06-12 | 1.40 | $1.45 | 100700 |
| 2026-06-11 | 1.41 | $1.44 | 92800 |
| 2026-06-10 | 1.41 | $1.38 | 52900 |
| 2026-06-09 | 1.44 | $1.41 | 98800 |
| 2026-06-08 | 1.46 | $1.45 | 121142 |
| 2026-06-05 | 1.48 | $1.41 | 285615 |
| 2026-06-04 | 1.51 | $1.48 | 163100 |
| 2026-06-03 | 1.53 | $1.46 | 211555 |
| 2026-06-02 | 1.55 | $1.56 | 131300 |
| 2026-06-01 | 1.56 | $1.63 | 224735 |
| 2026-05-29 | 1.56 | $1.60 | 209452 |
| 2026-05-28 | 1.57 | $1.68 | 109130 |
| 2026-05-27 | 1.56 | $1.63 | 137425 |
| 2026-05-26 | 1.56 | $1.63 | 163567 |
| 2026-05-22 | 1.57 | $1.60 | 117363 |
| 2026-05-21 | 1.58 | $1.55 | 89906 |
| 2026-05-20 | 1.60 | $1.57 | 167400 |
| 2026-05-19 | 1.62 | $1.45 | 174471 |
| 2026-05-18 | 1.68 | $1.42 | 297956 |
| 2026-05-15 | 1.75 | $1.54 | 812300 |
| 2026-05-14 | 1.80 | $1.93 | 661000 |
| 2026-05-13 | 1.79 | $1.79 | 141500 |
| 2026-05-12 | 1.80 | $1.77 | 225998 |
| 2026-05-11 | 1.81 | $1.84 | 147600 |
| 2026-05-08 | 1.82 | $1.84 | 95400 |
| 2026-05-07 | 1.83 | $1.85 | 96500 |
| 2026-05-06 | 1.83 | $1.81 | 197924 |
| 2026-05-05 | 1.85 | $1.80 | 224916 |
| 2026-05-04 | 1.87 | $1.86 | 145100 |
| 2026-05-01 | 1.89 | $1.93 | 86015 |
| 2026-04-30 | 1.89 | $1.87 | 87803 |
| 2026-04-29 | 1.90 | $1.86 | 168116 |
| 2026-04-28 | 1.92 | $1.90 | 163818 |
| 2026-04-27 | 1.94 | $1.93 | 225633 |
| 2026-04-24 | 1.95 | $1.93 | 194700 |
| 2026-04-23 | 1.97 | $1.99 | 157027 |
| 2026-04-22 | 1.97 | $2.11 | 205121 |
| 2026-04-21 | 1.95 | $2.06 | 145378 |
| 2026-04-20 | 1.94 | $2.15 | 192739 |
| 2026-04-17 | 1.91 | $2.04 | 209100 |
| 2026-04-16 | 1.90 | $2.01 | 389800 |
| 2026-04-15 | 1.90 | $2.02 | 840617 |
| 2026-04-14 | 1.89 | $1.86 | 223000 |
| 2026-04-13 | 1.91 | $1.88 | 223800 |
| 2026-04-10 | 1.94 | $1.82 | 528701 |
| 2026-04-09 | 1.98 | $1.88 | 267200 |
| 2026-04-08 | 2.02 | $1.96 | 178900 |
| 2026-04-07 | 2.05 | $1.92 | 107372 |
| 2026-04-06 | 2.09 | $1.97 | 275804 |
| 2026-04-02 | 2.13 | $2.10 | 94200 |
| 2026-04-01 | 2.15 | $2.14 | 199200 |
| 2026-03-31 | 2.16 | $2.07 | 130800 |
| 2026-03-30 | 2.19 | $1.89 | 275503 |
| 2026-03-27 | 2.27 | $1.92 | 234000 |
| 2026-03-26 | 2.35 | $1.97 | 281523 |
| 2026-03-25 | 2.43 | $2.12 | 286100 |
| 2026-03-24 | 2.50 | $2.20 | 370200 |
| 2026-03-23 | 2.56 | $2.38 | 121232 |
| 2026-03-20 | 2.59 | $2.48 | 86888 |
| 2026-03-19 | 2.60 | $2.46 | 246311 |
| 2026-03-18 | 2.62 | $2.63 | 223800 |
| 2026-03-17 | 2.61 | $2.53 | 300500 |
| 2026-03-16 | 2.61 | $2.55 | 278632 |
| 2026-03-13 | 2.62 | $2.52 | 167317 |
| 2026-03-12 | 2.62 | $2.67 | 208506 |
| 2026-03-11 | 2.60 | $2.79 | 243884 |
| 2026-03-10 | 2.54 | $2.57 | 220300 |
| 2026-03-09 | 2.53 | $2.66 | 334243 |
| 2026-03-06 | 2.49 | $2.65 | 531400 |
| 2026-03-05 | 2.44 | $2.75 | 735044 |
| 2026-03-04 | 2.37 | $2.97 | 752617 |
| 2026-03-03 | 2.24 | $2.82 | 1.3M |
| 2026-03-02 | 2.12 | $3.19 | 1.8M |
| 2026-02-27 | 1.90 | $2.55 | 807300 |
| 2026-02-26 | 1.78 | $2.08 | 262000 |
| 2026-02-25 | 1.74 | $1.86 | 71493 |
| 2026-02-24 | 1.75 | $1.85 | 35835 |
| 2026-02-23 | 1.76 | $1.80 | 77160 |
| 2026-02-20 | 1.79 | $1.89 | 86300 |
| 2026-02-19 | 1.80 | $1.98 | 129900 |
| 2026-02-18 | 1.80 | $1.85 | 85600 |
| 2026-02-17 | 1.82 | $1.81 | 72782 |
| 2026-02-13 | 1.86 | $1.90 | 109431 |
| 2026-02-12 | 1.89 | $1.84 | 140300 |
| 2026-02-11 | 1.94 | $1.79 | 102804 |
| 2026-02-10 | 2.01 | $1.86 | 124771 |
| 2026-02-09 | 2.07 | $1.98 | 129017 |
| 2026-02-06 | 2.13 | $1.90 | 276811 |
| 2026-02-05 | 2.21 | $1.67 | 151632 |
| 2026-02-04 | 2.35 | $1.73 | 216739 |
| 2026-02-03 | 2.50 | $1.81 | 292700 |
| 2026-02-02 | 2.67 | $1.87 | 786747 |
| 2026-01-30 | 2.85 | $2.08 | 423800 |
| 2026-01-29 | 3.01 | $2.19 | 1.2M |
| 2026-01-28 | 3.17 | $3.34 | 718500 |
| 2026-01-27 | 3.12 | $3.34 | 230541 |
| 2026-01-26 | 3.06 | $3.23 | 323727 |
| 2026-01-23 | 3.01 | $3.00 | 111195 |
| 2026-01-22 | 3.00 | $3.08 | 117670 |
| 2026-01-21 | 2.98 | $2.84 | 224300 |
| 2026-01-20 | 3.00 | $2.80 | 158031 |
| 2026-01-16 | 3.03 | $2.89 | 292237 |
| 2026-01-15 | 3.04 | $3.02 | 437148 |
| 2026-01-14 | 3.03 | $3.41 | 360328 |
| 2026-01-13 | 2.94 | $3.68 | 795100 |
| 2026-01-12 | 2.77 | $3.33 | 1.1M |
| 2026-01-09 | 2.65 | $2.73 | 89246 |
| 2026-01-08 | 2.63 | $2.75 | 37122 |
| 2026-01-07 | 2.61 | $2.77 | 111714 |
| 2026-01-06 | 2.59 | $2.63 | 45200 |
| 2026-01-05 | 2.58 | $2.68 | 74300 |
| 2026-01-02 | 2.57 | $2.64 | 48108 |
| 2025-12-31 | 2.57 | $2.48 | 186416 |
| 2025-12-30 | 2.59 | $2.46 | 135319 |
| 2025-12-29 | 2.63 | $2.52 | 106900 |
| 2025-12-26 | 2.66 | $2.61 | 118219 |
| 2025-12-24 | 2.68 | $2.65 | 29703 |
| 2025-12-23 | 2.69 | $2.60 | 147900 |
| 2025-12-22 | 2.72 | $2.67 | 101178 |
| 2025-12-19 | 2.73 | $2.66 | 191026 |
| 2025-12-18 | 2.75 | $2.64 | 103550 |
| 2025-12-17 | 2.77 | $2.77 | 83200 |
| 2025-12-16 | 2.78 | $2.69 | 35800 |
| 2025-12-15 | 2.80 | $2.75 | 50100 |
| 2025-12-12 | 2.81 | $2.96 | 84106 |
| 2025-12-11 | 2.78 | $3.01 | 158179 |
| 2025-12-10 | 2.73 | $2.81 | 243400 |
| 2025-12-09 | 2.72 | $2.78 | 105644 |
| 2025-12-08 | 2.71 | $2.75 | 114920 |
| 2025-12-05 | 2.71 | $2.75 | 119207 |
| 2025-12-04 | 2.70 | $2.87 | 67433 |
| 2025-12-03 | 2.67 | $2.96 | 105500 |
| 2025-12-02 | 2.62 | $2.86 | 118872 |
| 2025-12-01 | 2.59 | $2.85 | 104480 |
| 2025-11-28 | 2.54 | $2.91 | 29325 |
| 2025-11-26 | 2.49 | $2.75 | 196706 |
| 2025-11-25 | 2.45 | $2.65 | 79954 |
| 2025-11-24 | 2.43 | $2.52 | 93100 |
| 2025-11-21 | 2.44 | $2.48 | 61306 |
| 2025-11-20 | 2.46 | $2.42 | 100755 |
| 2025-11-19 | 2.50 | $2.56 | 56600 |
| 2025-11-18 | 2.51 | $2.56 | 71329 |
| 2025-11-17 | 2.53 | $2.65 | 91670 |
| 2025-11-14 | 2.54 | $2.53 | 93150 |
| 2025-11-13 | 2.57 | $2.58 | 89577 |
| 2025-11-12 | 2.60 | $2.61 | 103163 |
| 2025-11-11 | 2.62 | $2.62 | 97900 |
| 2025-11-10 | 2.65 | $2.51 | 51008 |
| 2025-11-07 | 2.72 | $2.47 | 212831 |
| 2025-11-06 | 2.80 | $2.71 | 202800 |
| 2025-11-05 | 2.84 | $2.98 | 106674 |
| 2025-11-04 | 2.84 | $2.86 | 82891 |
| 2025-11-03 | 2.86 | $2.90 | 66673 |
| 2025-10-31 | 2.88 | $3.00 | 81217 |
| 2025-10-30 | 2.88 | $2.77 | 70158 |
| 2025-10-29 | 2.93 | $2.81 | 112627 |
| 2025-10-28 | 2.98 | $2.87 | 111207 |
| 2025-10-27 | 3.03 | $2.92 | 136100 |
| 2025-10-24 | 3.08 | $2.98 | 154013 |
| 2025-10-23 | 3.12 | $2.98 | 113247 |
| 2025-10-22 | 3.18 | $3.01 | 151692 |
| 2025-10-21 | 3.23 | $3.09 | 67720 |
| 2025-10-20 | 3.28 | $3.15 | 45586 |
| 2025-10-17 | 3.33 | $3.13 | 105160 |
| 2025-10-16 | 3.38 | $3.21 | 182200 |
| 2025-10-15 | 3.43 | $3.39 | 95266 |
| 2025-10-14 | 3.45 | $3.36 | 104400 |
| 2025-10-13 | 3.49 | $3.44 | 106229 |
| 2025-10-10 | 3.51 | $3.29 | 137031 |
| 2025-10-09 | 3.56 | $3.60 | 122386 |
| 2025-10-08 | 3.56 | $3.65 | 104800 |
| 2025-10-07 | 3.55 | $3.57 | 84420 |
| 2025-10-06 | 3.56 | $3.60 | 231300 |
| 2025-10-03 | 3.56 | $3.29 | 444743 |
| 2025-10-02 | 3.62 | $3.56 | 86163 |
| 2025-10-01 | 3.65 | $3.49 | 201234 |
| 2025-09-30 | 3.68 | $3.51 | 180128 |
| 2025-09-29 | 3.73 | $3.64 | 124810 |
| 2025-09-26 | 3.75 | $3.94 | 326638 |
| 2025-09-25 | 3.71 | $3.96 | 76025 |
| 2025-09-24 | 3.66 | $4.18 | 80700 |
| 2025-09-23 | 3.55 | $4.05 | 199900 |
| 2025-09-22 | 3.46 | $4.17 | 312900 |
| 2025-09-19 | 3.33 | $3.57 | 242623 |
| 2025-09-18 | 3.30 | $3.45 | 116672 |
| 2025-09-17 | 3.30 | $3.45 | 95920 |
| 2025-09-16 | 3.30 | $3.53 | 53210 |
| 2025-09-15 | 3.28 | $3.49 | 49520 |
| 2025-09-12 | 3.28 | $3.43 | 66129 |
| 2025-09-11 | 3.28 | $3.58 | 44500 |
| 2025-09-10 | 3.25 | $3.42 | 27464 |
| 2025-09-09 | 3.26 | $3.49 | 69928 |
| 2025-09-08 | 3.26 | $3.52 | 173300 |
| 2025-09-05 | 3.25 | $3.36 | 65960 |
| 2025-09-04 | 3.27 | $3.36 | 108734 |
| 2025-09-03 | 3.30 | $3.39 | 92500 |
| 2025-09-02 | 3.34 | $3.37 | 62324 |
| 2025-08-29 | 3.38 | $3.39 | 49616 |
| 2025-08-28 | 3.43 | $3.57 | 116300 |
| 2025-08-27 | 3.46 | $3.38 | 49952 |
| 2025-08-26 | 3.52 | $3.46 | 54400 |
| 2025-08-25 | 3.59 | $3.48 | 69200 |
| 2025-08-22 | 3.67 | $3.61 | 100914 |
| 2025-08-21 | 3.73 | $3.43 | 65300 |
| 2025-08-20 | 3.84 | $3.38 | 71870 |
| 2025-08-19 | 3.99 | $3.54 | 126101 |
| 2025-08-18 | 4.13 | $3.66 | 56012 |
| 2025-08-15 | 4.26 | $3.68 | 99347 |
| 2025-08-14 | 4.42 | $3.93 | 102345 |
| 2025-08-13 | 4.54 | $3.78 | 87593 |
| 2025-08-12 | 4.72 | $3.88 | 127668 |
| 2025-08-11 | 4.91 | $3.86 | 195900 |
| 2025-08-08 | 5.14 | $3.86 | 576600 |
| 2025-08-07 | 5.40 | $5.45 | 149600 |
| 2025-08-06 | 5.36 | $5.29 | 87265 |
| 2025-08-05 | 5.35 | $5.26 | 54500 |
| 2025-08-04 | 5.35 | $5.05 | 40243 |
| 2025-08-01 | 5.39 | $4.86 | 155265 |
| 2025-07-31 | 5.47 | $4.88 | 148800 |
| 2025-07-30 | 5.56 | $4.94 | 56700 |
| 2025-07-29 | 5.65 | $5.05 | 103468 |
| 2025-07-28 | 5.73 | $5.39 | 135734 |
| 2025-07-25 | 5.75 | $5.65 | 91898 |
| 2025-07-24 | 5.71 | $5.59 | 64632 |
| 2025-07-23 | 5.68 | $5.88 | 150516 |
| 2025-07-22 | 5.58 | $5.65 | 136636 |
| 2025-07-21 | 5.50 | $5.60 | 116105 |
| 2025-07-18 | 5.43 | $5.81 | 208500 |
| 2025-07-17 | 5.29 | $5.76 | 395918 |
| 2025-07-16 | 5.14 | $5.18 | 40212 |
| 2025-07-15 | 5.08 | $5.26 | 67466 |
| 2025-07-14 | 5.00 | $5.39 | 93472 |
| 2025-07-11 | 4.87 | $5.25 | 279247 |
| 2025-07-10 | 4.75 | $4.94 | 74058 |
| 2025-07-09 | 4.68 | $4.97 | 60877 |
| 2025-07-08 | 4.58 | $4.95 | 76954 |
| 2025-07-07 | 4.48 | $4.92 | 107800 |
| 2025-07-03 | 4.36 | $4.95 | 77200 |
| 2025-07-02 | 4.21 | $4.71 | 273737 |
| 2025-07-01 | 4.09 | $4.89 | 288995 |
| 2025-06-30 | 3.91 | $4.60 | 246020 |
| 2025-06-27 | 3.76 | $4.41 | 260600 |
| 2025-06-26 | 3.64 | $4.03 | 83482 |
| 2025-06-25 | 3.57 | $3.85 | 413385 |
| 2025-06-24 | 3.53 | $3.74 | 120500 |
| 2025-06-23 | 3.50 | $3.48 | 84968 |
| 2025-06-20 | 3.53 | $3.48 | 73845 |
| 2025-06-18 | 3.56 | $3.43 | 75200 |
| 2025-06-17 | 3.62 | $3.47 | 110534 |
| 2025-06-16 | 3.67 | $3.60 | 228800 |
| 2025-06-13 | 3.70 | $3.55 | 93813 |
| 2025-06-12 | 3.75 | $3.56 | 413015 |
| 2025-06-11 | 3.81 | $3.04 | 378100 |
| 2025-06-10 | 3.99 | $3.54 | 616816 |
| 2025-06-09 | 4.09 | $3.99 | 760444 |
| 2025-06-06 | 4.11 | $4.00 | 908554 |
| 2025-06-05 | 4.14 | $4.08 | 1.3M |
| 2025-06-04 | 4.15 | $3.85 | 725109 |
| 2025-06-03 | 4.21 | $3.85 | 1.1M |
| 2025-06-02 | 4.29 | $3.90 | 716309 |
| 2025-05-30 | 4.36 | $4.01 | 559800 |
| 2025-05-29 | 4.42 | $3.96 | 1.2M |
| 2025-05-28 | 4.50 | $4.43 | 454406 |
| 2025-05-27 | 4.49 | $4.33 | 695300 |
| 2025-05-23 | 4.50 | $4.35 | 617700 |
| 2025-05-22 | 4.51 | $4.41 | 755600 |
| 2025-05-21 | 4.51 | $4.55 | 873201 |
| 2025-05-20 | 4.47 | $4.47 | 2.1M |
| 2025-05-19 | 4.45 | $5.27 | 1.8M |
| 2025-05-16 | 4.25 | $4.61 | 1.6M |
| 2025-05-15 | 4.15 | $4.40 | 507000 |
| 2025-05-14 | 4.09 | $4.35 | 1.4M |
| 2025-05-13 | 4.02 | $4.21 | 1.1M |
| 2025-05-12 | 3.97 | $4.02 | 1.7M |
| 2025-05-09 | 3.96 | $4.08 | 477013 |
| 2025-05-08 | 3.93 | $3.95 | 116804 |
| 2025-05-07 | 3.92 | $3.99 | 80660 |
| 2025-05-06 | 3.90 | $4.04 | 20660 |
| 2025-05-05 | 3.87 | $3.95 | 39884 |
| 2025-05-02 | 3.85 | $3.90 | 42354 |
| 2025-05-01 | 3.84 | $3.95 | 14301 |
| 2025-04-30 | 3.81 | $3.85 | 19385 |
| 2025-04-29 | 3.81 | $3.89 | 32430 |
| 2025-04-28 | 3.79 | $3.89 | 42180 |
| 2025-04-25 | 3.77 | $4.01 | 33430 |
| 2025-04-24 | 3.73 | $3.91 | 37170 |
| 2025-04-23 | 3.69 | $3.87 | 30400 |
| 2025-04-22 | 3.66 | $3.81 | 18980 |
| 2025-04-21 | 3.64 | $3.78 | 25720 |
| 2025-04-17 | 3.63 | $3.94 | 28308 |
| 2025-04-16 | 3.58 | $3.74 | 32092 |
| 2025-04-15 | 3.56 | $3.90 | 35190 |
| 2025-04-14 | 3.51 | $3.71 | 31642 |
| 2025-04-11 | 3.48 | $3.67 | 28260 |
| 2025-04-10 | 3.47 | $3.75 | 29011 |
| 2025-04-09 | 3.44 | $3.70 | 40630 |
| 2025-04-08 | 3.41 | $3.32 | 93730 |
| 2025-04-07 | 3.47 | $3.11 | 54900 |
| 2025-04-04 | 3.57 | $3.18 | 55340 |
| 2025-04-03 | 3.69 | $3.32 | 33210 |
| 2025-04-02 | 3.79 | $3.62 | 25140 |
| 2025-04-01 | 3.84 | $3.65 | 16391 |
| 2025-03-31 | 3.90 | $3.55 | 44290 |
| 2025-03-28 | 3.99 | $3.79 | 33113 |
| 2025-03-27 | 4.04 | $3.97 | 27474 |
| 2025-03-26 | 4.06 | $3.99 | 36184 |
| 2025-03-25 | 4.09 | $4.24 | 59932 |
| 2025-03-24 | 4.06 | $4.21 | 74582 |
| 2025-03-21 | 4.04 | $4.36 | 28120 |
| 2025-03-20 | 3.99 | $4.31 | 19790 |
| 2025-03-19 | 3.94 | $4.33 | 22370 |
| 2025-03-18 | 3.87 | $4.38 | 58214 |
| 2025-03-17 | 3.79 | $4.50 | 325730 |
| 2025-03-14 | 3.67 | $3.80 | 52573 |
| 2025-03-13 | 3.67 | $3.67 | 34565 |
| 2025-03-12 | 3.71 | $3.73 | 32140 |
| 2025-03-11 | 3.75 | $3.62 | 57230 |
| 2025-03-10 | 3.81 | $3.54 | 72460 |
| 2025-03-07 | 3.90 | $3.80 | 52520 |
| 2025-03-06 | 3.96 | $3.80 | 40877 |
| 2025-03-05 | 4.02 | $3.91 | 31050 |
| 2025-03-04 | 4.08 | $3.65 | 69300 |
| 2025-03-03 | 4.20 | $3.71 | 85861 |
| 2025-02-28 | 4.33 | $4.13 | 63494 |
| 2025-02-27 | 4.39 | $4.30 | 92980 |
| 2025-02-26 | 4.42 | $4.45 | 45584 |
| 2025-02-25 | 4.43 | $4.10 | 82490 |
| 2025-02-24 | 4.52 | $4.14 | 65042 |
| 2025-02-21 | 4.61 | $4.33 | 45150 |
| 2025-02-20 | 4.68 | $4.58 | 56464 |
| 2025-02-19 | 4.70 | $4.43 | 66360 |
| 2025-02-18 | 4.77 | $4.32 | 136772 |
| 2025-02-14 | 4.86 | $4.70 | 64732 |
| 2025-02-13 | 4.89 | $4.80 | 140101 |
| 2025-02-12 | 4.91 | $4.72 | 43810 |
| 2025-02-11 | 4.94 | $4.80 | 110185 |
| 2025-02-10 | 4.96 | $4.90 | 105030 |
| 2025-02-07 | 4.96 | $4.90 | 46310 |
| 2025-02-06 | 4.97 | $4.97 | 66842 |
| 2025-02-05 | 4.95 | $4.78 | 40462 |
| 2025-02-04 | 4.98 | $4.66 | 48090 |
| 2025-02-03 | 5.03 | $4.58 | 104911 |
| 2025-01-31 | 5.11 | $4.90 | 62260 |
| 2025-01-30 | 5.14 | $4.84 | 42211 |
| 2025-01-29 | 5.17 | $4.79 | 85500 |
| 2025-01-28 | 5.23 | $4.77 | 57220 |
| 2025-01-27 | 5.29 | $4.45 | 128440 |
| 2025-01-24 | 5.43 | $5.03 | 109460 |
| 2025-01-23 | 5.47 | $5.28 | 126700 |
| 2025-01-22 | 5.46 | $5.40 | 141070 |
| 2025-01-21 | 5.42 | $5.30 | 384390 |
| 2025-01-17 | 5.39 | $4.45 | 90070 |
| 2025-01-16 | 5.54 | $4.44 | 227680 |
| 2025-01-15 | 5.70 | $4.70 | 149113 |
| 2025-01-14 | 5.83 | $5.14 | 95362 |
| 2025-01-13 | 5.89 | $5.00 | 240290 |
| 2025-01-10 | 5.98 | $5.58 | 211471 |
| 2025-01-08 | 5.96 | $4.92 | 461570 |
| 2025-01-07 | 6.07 | $5.73 | 433253 |
| 2025-01-06 | 6.02 | $6.38 | 925390 |
| 2025-01-03 | 5.82 | $7.15 | 490551 |
| 2025-01-02 | 5.42 | $6.96 | 829982 |
| 2024-12-31 | 4.99 | $6.46 | 601370 |
| 2024-12-30 | 4.59 | $5.71 | 542273 |
| 2024-12-27 | 4.28 | $4.90 | 291800 |
| 2024-12-26 | 4.08 | $4.35 | 131850 |
| 2024-12-24 | 3.97 | $3.94 | 51550 |
| 2024-12-23 | 3.93 | $4.00 | 116560 |
| 2024-12-20 | 3.86 | $4.23 | 191830 |
| 2024-12-19 | 3.73 | $4.07 | 181204 |
| 2024-12-18 | 3.62 | $3.70 | 450374 |
| 2024-12-17 | 3.55 | $3.84 | 207130 |
| 2024-12-16 | 3.45 | $3.54 | 58930 |
| 2024-12-13 | 3.39 | $3.45 | 124400 |
| 2024-12-12 | 3.34 | $3.35 | 79710 |
| 2024-12-11 | 3.31 | $3.40 | 61180 |
| 2024-12-10 | 3.25 | $3.47 | 130960 |
| 2024-12-09 | 3.17 | $3.67 | 235620 |
| 2024-12-06 | 3.03 | $3.36 | 144294 |
| 2024-12-05 | 2.93 | $3.04 | 70781 |
| 2024-12-04 | 2.88 | $2.92 | 110740 |
| 2024-12-03 | 2.85 | $3.20 | 189360 |
| 2024-12-02 | 2.75 | $3.61 | 448920 |
| 2024-11-29 | 2.55 | $2.99 | 60180 |
| 2024-11-27 | 2.45 | $2.60 | 151054 |
| 2024-11-26 | 2.41 | $2.80 | 174240 |
| 2024-11-25 | 2.33 | $2.96 | 577170 |
| 2024-11-22 | 2.20 | $2.42 | 97802 |
| 2024-11-21 | 2.16 | $2.30 | 65090 |
| 2024-11-20 | 2.14 | $2.32 | 170540 |
| 2024-11-19 | 2.11 | $2.13 | 63573 |
| 2024-11-18 | 2.13 | $2.05 | 59935 |
| 2024-11-15 | 2.16 | $2.03 | 75840 |
| 2024-11-14 | 2.20 | $2.02 | 99590 |
| 2024-11-13 | 2.25 | $2.07 | 58671 |
| 2024-11-12 | 2.29 | $2.13 | 132880 |
| 2024-11-11 | 2.34 | $2.26 | 135400 |
| 2024-11-08 | 2.36 | $2.32 | 159340 |
| 2024-11-07 | 2.37 | $2.40 | 84061 |
| 2024-11-06 | 2.38 | $2.42 | 37454 |
| 2024-11-05 | 2.37 | $2.38 | 17322 |
| 2024-11-04 | 2.38 | $2.38 | 32870 |
| 2024-11-01 | 2.38 | $2.36 | 20083 |
| 2024-10-31 | 2.39 | $2.39 | 32751 |
| 2024-10-30 | 2.40 | $2.46 | 20522 |
| 2024-10-29 | 2.39 | $2.42 | 20703 |
| 2024-10-28 | 2.39 | $2.48 | 33485 |
| 2024-10-25 | 2.38 | $2.32 | 26624 |
| 2024-10-24 | 2.40 | $2.34 | 33580 |
| 2024-10-23 | 2.42 | $2.37 | 37101 |
| 2024-10-22 | 2.44 | $2.46 | 19574 |
| 2024-10-21 | 2.44 | $2.40 | 32762 |
| 2024-10-18 | 2.45 | $2.40 | 38320 |
| 2024-10-17 | 2.47 | $2.45 | 20274 |
| 2024-10-16 | 2.48 | $2.53 | 43400 |
| 2024-10-15 | 2.47 | $2.56 | 25260 |
| 2024-10-14 | 2.46 | $2.53 | 81231 |
| 2024-10-11 | 2.45 | $2.60 | 35030 |
| 2024-10-10 | 2.42 | $2.53 | 20174 |
| 2024-10-09 | 2.41 | $2.43 | 18962 |
| 2024-10-08 | 2.42 | $2.40 | 21150 |
| 2024-10-07 | 2.43 | $2.45 | 22183 |
| 2024-10-04 | 2.44 | $2.51 | 19496 |
| 2024-10-03 | 2.43 | $2.46 | 14480 |
| 2024-10-02 | 2.44 | $2.41 | 25785 |
| 2024-10-01 | 2.46 | $2.40 | 20542 |
| 2024-09-30 | 2.48 | $2.47 | 28061 |
| 2024-09-27 | 2.50 | $2.50 | 23795 |
| 2024-09-26 | 2.51 | $2.52 | 41512 |
| 2024-09-25 | 2.52 | $2.58 | 83670 |
| 2024-09-24 | 2.51 | $2.42 | 45535 |
| 2024-09-23 | 2.54 | $2.38 | 85561 |
| 2024-09-20 | 2.59 | $2.72 | 73852 |
| 2024-09-19 | 2.57 | $2.51 | 80970 |
| 2024-09-18 | 2.59 | $2.60 | 22144 |
| 2024-09-17 | 2.60 | $2.60 | 21110 |
| 2024-09-16 | 2.61 | $2.64 | 34254 |
| 2024-09-13 | 2.61 | $2.68 | 26925 |
| 2024-09-12 | 2.61 | $2.66 | 8640 |
| 2024-09-11 | 2.61 | $2.62 | 34821 |
| 2024-09-10 | 2.62 | $2.58 | 12252 |
| 2024-09-09 | 2.64 | $2.57 | 34760 |
| 2024-09-06 | 2.67 | $2.58 | 30631 |
| 2024-09-05 | 2.69 | $2.51 | 34130 |
| 2024-09-04 | 2.74 | $2.68 | 19000 |
| 2024-09-03 | 2.76 | $2.61 | 48962 |
| 2024-08-30 | 2.80 | $2.88 | 34440 |
| 2024-08-29 | 2.79 | $2.82 | 31800 |
| 2024-08-28 | 2.79 | $2.65 | 45830 |
| 2024-08-27 | 2.82 | $2.89 | 18840 |
| 2024-08-26 | 2.81 | $2.81 | 14374 |
| 2024-08-23 | 2.82 | $2.82 | 27890 |
| 2024-08-22 | 2.82 | $2.73 | 13350 |
| 2024-08-21 | 2.84 | $2.76 | 38610 |
| 2024-08-20 | 2.87 | $2.80 | 33200 |
| 2024-08-19 | 2.88 | $2.83 | 36444 |
| 2024-08-16 | 2.90 | $2.88 | 26573 |
| 2024-08-15 | 2.90 | $2.88 | 32375 |
| 2024-08-14 | 2.91 | $2.73 | 25651 |
| 2024-08-13 | 2.95 | $2.76 | 25640 |
| 2024-08-12 | 2.99 | $2.67 | 63790 |
| 2024-08-09 | 3.05 | $2.82 | 61422 |
| 2024-08-08 | 3.09 | $3.15 | 43535 |
| 2024-08-07 | 3.07 | $2.98 | 30150 |
| 2024-08-06 | 3.09 | $3.04 | 27164 |
| 2024-08-05 | 3.09 | $2.91 | 40190 |
| 2024-08-02 | 3.11 | $3.07 | 24073 |
| 2024-08-01 | 3.11 | $3.15 | 30170 |
| 2024-07-31 | 3.09 | $3.05 | 33370 |
| 2024-07-30 | 3.09 | $2.97 | 31210 |
| 2024-07-29 | 3.10 | $3.12 | 34610 |
| 2024-07-26 | 3.09 | $3.10 | 34703 |
| 2024-07-25 | 3.07 | $2.92 | 40714 |
| 2024-07-24 | 3.09 | $2.92 | 43740 |
| 2024-07-23 | 3.11 | $2.96 | 159703 |
| 2024-07-22 | 3.13 | $3.30 | 58376 |
| 2024-07-19 | 3.07 | $3.43 | 25061 |
| 2024-07-18 | 2.98 | $3.47 | 107301 |
| 2024-07-17 | 2.86 | $3.31 | 121580 |
| 2024-07-16 | 2.76 | $3.08 | 45543 |
| 2024-07-15 | 2.70 | $3.00 | 149942 |
| 2024-07-12 | 2.63 | $2.88 | 70328 |
| 2024-07-11 | 2.59 | $2.67 | 27902 |
| 2024-07-10 | 2.58 | $2.71 | 56253 |
| 2024-07-09 | 2.56 | $2.62 | 12274 |
| 2024-07-08 | 2.55 | $2.62 | 15120 |
| 2024-07-05 | 2.55 | $2.67 | 23708 |
| 2024-07-03 | 2.54 | $2.55 | 17163 |
| 2024-07-02 | 2.55 | $2.52 | 13869 |
| 2024-07-01 | 2.57 | $2.54 | 14007 |
| 2024-06-28 | 2.59 | $2.57 | 19627 |
| 2024-06-27 | 2.60 | $2.72 | 17230 |
| 2024-06-26 | 2.59 | $2.78 | 70008 |
| 2024-06-25 | 2.56 | $2.50 | 34507 |
| 2024-06-24 | 2.59 | $2.72 | 56126 |
| 2024-06-21 | 2.58 | $3.35 | 47516 |
| 2024-06-20 | 2.43 | $2.45 | 16943 |
| 2024-06-18 | 2.45 | $2.37 | 35656 |
| 2024-06-17 | 2.50 | $2.54 | 17527 |
| 2024-06-14 | 2.51 | $2.56 | 15028 |
| 2024-06-13 | 2.53 | $2.65 | 16313 |
| 2024-06-12 | 2.52 | $2.59 | 23321 |
| 2024-06-11 | 2.54 | $2.47 | 19939 |
| 2024-06-10 | 2.58 | $2.52 | 36811 |
| 2024-06-07 | 2.62 | $2.44 | 36891 |
| 2024-06-06 | 2.68 | $2.61 | 21951 |
| 2024-06-05 | 2.72 | $2.68 | 18463 |
| 2024-06-04 | 2.75 | $2.77 | 23734 |
| 2024-06-03 | 2.77 | $2.79 | 39306 |
| 2024-05-31 | 2.79 | $2.55 | 59138 |
| 2024-05-30 | 2.86 | $2.71 | 27809 |
| 2024-05-29 | 2.92 | $2.84 | 46711 |
| 2024-05-28 | 2.95 | $2.97 | 28438 |
| 2024-05-24 | 2.96 | $3.00 | 28895 |
| 2024-05-23 | 2.97 | $3.04 | 39644 |
| 2024-05-22 | 2.98 | $2.81 | 38828 |
| 2024-05-21 | 3.03 | $2.88 | 34878 |
| 2024-05-20 | 3.08 | $3.00 | 48894 |
| 2024-05-17 | 3.12 | $3.06 | 21855 |
| 2024-05-16 | 3.15 | $3.10 | 46096 |
| 2024-05-15 | 3.17 | $3.16 | 14913 |
| 2024-05-14 | 3.19 | $3.15 | 21809 |
| 2024-05-13 | 3.21 | $3.15 | 30522 |
| 2024-05-10 | 3.23 | $3.19 | 22690 |
| 2024-05-09 | 3.25 | $3.18 | 22524 |
| 2024-05-08 | 3.28 | $3.35 | 41264 |
| 2024-05-07 | 3.28 | $3.50 | 51552 |
| 2024-05-06 | 3.24 | $3.48 | 38089 |
| 2024-05-03 | 3.21 | $3.24 | 18421 |
| 2024-05-02 | 3.22 | $3.30 | 13132 |
| 2024-05-01 | 3.22 | $3.29 | 16251 |
| 2024-04-30 | 3.22 | $3.35 | 21611 |
| 2024-04-29 | 3.21 | $3.40 | 10875 |
| 2024-04-26 | 3.19 | $3.34 | 20954 |
| 2024-04-25 | 3.19 | $3.26 | 9775 |
| 2024-04-24 | 3.19 | $3.30 | 23926 |
| 2024-04-23 | 3.20 | $3.37 | 9007 |
| 2024-04-22 | 3.19 | $3.30 | 23412 |
| 2024-04-19 | 3.19 | $3.20 | 17869 |
| 2024-04-18 | 3.22 | $3.29 | 10665 |
| 2024-04-17 | 3.23 | $3.28 | 16823 |
| 2024-04-16 | 3.25 | $3.23 | 10007 |
| 2024-04-15 | 3.29 | $3.30 | 59937 |
| 2024-04-12 | 3.32 | $3.31 | 14081 |
| 2024-04-11 | 3.35 | $3.40 | 19222 |
| 2024-04-10 | 3.37 | $3.21 | 40454 |
| 2024-04-09 | 3.44 | $3.40 | 16437 |
| 2024-04-08 | 3.48 | $3.49 | 19325 |
| 2024-04-05 | 3.50 | $3.53 | 26289 |
| 2024-04-04 | 3.53 | $3.69 | 39414 |
| 2024-04-03 | 3.52 | $3.54 | 24652 |
| 2024-04-02 | 3.55 | $3.41 | 39955 |
| 2024-04-01 | 3.61 | $3.37 | 32165 |
| 2024-03-28 | 3.69 | $3.41 | 52539 |
| 2024-03-27 | 3.78 | $3.66 | 38163 |
| 2024-03-26 | 3.83 | $3.33 | 23610 |
| 2024-03-25 | 3.95 | $3.50 | 56046 |
| 2024-03-22 | 4.07 | $3.50 | 34693 |
| 2024-03-21 | 4.20 | $3.70 | 26040 |
| 2024-03-20 | 4.31 | $3.86 | 29881 |
| 2024-03-19 | 4.40 | $3.79 | 37292 |
| 2024-03-18 | 4.53 | $4.06 | 47748 |
| 2024-03-15 | 4.61 | $4.11 | 34378 |
| 2024-03-14 | 4.70 | $4.39 | 48859 |
| 2024-03-13 | 4.75 | $4.55 | 38938 |
| 2024-03-12 | 4.76 | $4.70 | 43598 |
| 2024-03-11 | 4.75 | $4.52 | 38106 |
| 2024-03-08 | 4.77 | $4.90 | 51247 |
| 2024-03-07 | 4.71 | $5.10 | 86307 |
| 2024-03-06 | 4.60 | $5.06 | 164203 |
| 2024-03-05 | 4.48 | $4.64 | 62659 |
| 2024-03-04 | 4.43 | $4.20 | 82327 |
| 2024-03-01 | 4.45 | $4.12 | 216949 |
| 2024-02-29 | 4.50 | $5.11 | 173191 |
| 2024-02-28 | 4.35 | $4.90 | 82163 |
| 2024-02-27 | 4.22 | $4.80 | 78949 |
| 2024-02-26 | 4.09 | $4.60 | 76981 |
| 2024-02-23 | 3.97 | $4.17 | 43944 |
| 2024-02-22 | 3.93 | $3.83 | 29685 |
| 2024-02-21 | 3.96 | $3.79 | 28453 |
| 2024-02-20 | 3.99 | $3.87 | 29565 |
| 2024-02-16 | 4.02 | $3.95 | 28476 |
| 2024-02-15 | 4.03 | $3.90 | 17908 |
| 2024-02-14 | 4.06 | $3.97 | 39792 |
| 2024-02-13 | 4.07 | $3.98 | 16433 |
| 2024-02-12 | 4.08 | $4.13 | 39669 |
| 2024-02-09 | 4.07 | $4.00 | 21701 |
| 2024-02-08 | 4.08 | $3.85 | 29721 |
| 2024-02-07 | 4.12 | $3.94 | 14514 |
| 2024-02-06 | 4.15 | $3.99 | 17352 |
| 2024-02-05 | 4.17 | $3.93 | 21801 |
| 2024-02-02 | 4.21 | $4.03 | 20810 |
| 2024-02-01 | 4.23 | $4.00 | 17211 |
| 2024-01-31 | 4.27 | $4.12 | 22146 |
| 2024-01-30 | 4.28 | $3.98 | 37902 |
| 2024-01-29 | 4.32 | $4.18 | 23080 |
| 2024-01-26 | 4.32 | $4.40 | 40647 |
| 2024-01-25 | 4.28 | $4.10 | 25784 |
| 2024-01-24 | 4.29 | $4.18 | 37986 |
| 2024-01-23 | 4.29 | $4.10 | 15905 |
| 2024-01-22 | 4.30 | $4.01 | 16051 |
| 2024-01-19 | 4.33 | $3.99 | 17139 |
| 2024-01-18 | 4.37 | $4.00 | 48315 |
| 2024-01-17 | 4.41 | $3.89 | 25446 |
| 2024-01-16 | 4.48 | $3.68 | 119054 |
| 2024-01-12 | 4.60 | $4.36 | 50608 |
| 2024-01-11 | 4.59 | $4.40 | 54576 |
| 2024-01-10 | 4.58 | $4.50 | 64016 |
| 2024-01-09 | 4.53 | $4.31 | 65694 |
| 2024-01-08 | 4.52 | $4.73 | 98349 |
| 2024-01-05 | 4.41 | $4.48 | 214811 |
| 2024-01-04 | 4.33 | $5.10 | 92695 |
| 2024-01-03 | 4.11 | $4.74 | 62768 |
| 2024-01-02 | 3.92 | $4.55 | 107907 |
| 2023-12-29 | 3.74 | $4.25 | 251221 |
| 2023-12-28 | 3.60 | $3.64 | 201855 |
| 2023-12-27 | 3.55 | $3.49 | 25273 |
| 2023-12-26 | 3.53 | $3.53 | 27031 |
| 2023-12-22 | 3.50 | $3.48 | 54877 |
| 2023-12-21 | 3.47 | $3.47 | 29309 |
| 2023-12-20 | 3.44 | $3.33 | 31676 |
| 2023-12-19 | 3.43 | $3.35 | 40379 |
| 2023-12-18 | 3.41 | $3.35 | 18625 |
| 2023-12-15 | 3.39 | $3.48 | 40611 |
| 2023-12-14 | 3.34 | $3.29 | 45599 |
| 2023-12-13 | 3.31 | $3.35 | 35597 |
| 2023-12-12 | 3.27 | $3.31 | 48051 |
| 2023-12-11 | 3.22 | $3.30 | 53708 |
| 2023-12-08 | 3.17 | $3.37 | 135947 |
| 2023-12-07 | 3.09 | $2.96 | 23984 |
| 2023-12-06 | 3.09 | $2.86 | 49874 |
| 2023-12-05 | 3.10 | $2.93 | 15872 |
| 2023-12-04 | 3.10 | $3.02 | 33338 |
| 2023-12-01 | 3.08 | $3.18 | 39569 |
| 2023-11-30 | 3.03 | $3.00 | 50118 |
| 2023-11-29 | 2.99 | $3.03 | 66644 |
| 2023-11-28 | 2.95 | $3.19 | 77057 |
| 2023-11-27 | 2.86 | $3.11 | 58596 |
| 2023-11-24 | 2.77 | $3.27 | 44960 |
| 2023-11-22 | 2.63 | $3.00 | 133997 |
| 2023-11-21 | 2.53 | $2.98 | 87616 |
| 2023-11-20 | 2.41 | $2.95 | 254889 |
| 2023-11-17 | 2.28 | $2.57 | 112920 |
| 2023-11-16 | 2.21 | $2.56 | 98970 |
| 2023-11-15 | 2.13 | $2.66 | 267727 |
| 2023-11-14 | 2.02 | $2.56 | 521062 |
| 2023-11-13 | 1.90 | $2.20 | 562741 |
| 2023-11-10 | 1.85 | $2.00 | 843998 |
| 2023-11-09 | 1.83 | $1.85 | 36593 |
| 2023-11-08 | 1.83 | $1.80 | 33531 |
| 2023-11-07 | 1.85 | $1.86 | 22930 |
| 2023-11-06 | 1.87 | $1.85 | 25679 |
| 2023-11-03 | 1.88 | $1.85 | 22843 |
| 2023-11-02 | 1.90 | $1.89 | 33947 |
| 2023-11-01 | 1.91 | $1.73 | 19597 |
| 2023-10-31 | 1.96 | $1.80 | 35940 |
| 2023-10-30 | 2.01 | $1.85 | 42061 |
| 2023-10-27 | 2.05 | $1.97 | 13137 |
| 2023-10-26 | 2.07 | $1.96 | 66026 |
| 2023-10-25 | 2.10 | $2.09 | 18826 |
| 2023-10-24 | 2.11 | $2.08 | 39542 |
| 2023-10-23 | 2.12 | $2.07 | 22668 |
| 2023-10-20 | 2.13 | $2.17 | 26742 |
| 2023-10-19 | 2.13 | $2.07 | 20496 |
| 2023-10-18 | 2.14 | $2.26 | 32047 |
| 2023-10-17 | 2.12 | $2.28 | 33109 |
| 2023-10-16 | 2.09 | $2.21 | 32926 |
| 2023-10-13 | 2.07 | $2.20 | 55678 |
| 2023-10-12 | 2.05 | $2.07 | 13850 |
| 2023-10-11 | 2.06 | $2.07 | 13968 |
| 2023-10-10 | 2.06 | $2.09 | 16172 |
| 2023-10-09 | 2.07 | $2.05 | 11441 |
| 2023-10-06 | 2.08 | $2.07 | 17139 |
| 2023-10-05 | 2.09 | $2.04 | 13363 |
| 2023-10-04 | 2.11 | $2.10 | 9755 |
| 2023-10-03 | 2.12 | $2.10 | 22262 |
| 2023-10-02 | 2.13 | $2.11 | 21786 |
| 2023-09-29 | 2.14 | $2.14 | 14882 |
| 2023-09-28 | 2.15 | $2.10 | 8572 |
| 2023-09-27 | 2.17 | $2.13 | 19825 |
| 2023-09-26 | 2.19 | $2.13 | 23230 |
| 2023-09-25 | 2.21 | $2.12 | 16566 |
| 2023-09-22 | 2.23 | $2.16 | 10251 |
| 2023-09-21 | 2.25 | $2.20 | 9571 |
| 2023-09-20 | 2.26 | $2.21 | 13913 |
| 2023-09-19 | 2.28 | $2.23 | 10920 |
| 2023-09-18 | 2.29 | $2.21 | 18747 |
| 2023-09-15 | 2.31 | $2.45 | 35954 |
| 2023-09-14 | 2.29 | $2.21 | 14063 |
| 2023-09-13 | 2.30 | $2.21 | 28827 |
| 2023-09-12 | 2.33 | $2.30 | 17265 |
| 2023-09-11 | 2.33 | $2.30 | 17696 |
| 2023-09-08 | 2.34 | $2.29 | 26168 |
| 2023-09-07 | 2.35 | $2.35 | 12728 |
| 2023-09-06 | 2.35 | $2.34 | 20025 |
| 2023-09-05 | 2.36 | $2.37 | 27624 |
| 2023-09-01 | 2.35 | $2.40 | 25025 |
| 2023-08-31 | 2.34 | $2.38 | 34521 |
| 2023-08-30 | 2.34 | $2.40 | 23130 |
| 2023-08-29 | 2.32 | $2.33 | 21233 |
| 2023-08-28 | 2.33 | $2.35 | 21150 |
| 2023-08-25 | 2.32 | $2.30 | 21502 |
| 2023-08-24 | 2.33 | $2.30 | 20586 |
| 2023-08-23 | 2.34 | $2.40 | 35610 |
| 2023-08-22 | 2.33 | $2.27 | 15149 |
| 2023-08-21 | 2.34 | $2.27 | 18104 |
| 2023-08-18 | 2.36 | $2.24 | 88413 |
| 2023-08-17 | 2.38 | $2.33 | 29109 |
| 2023-08-16 | 2.39 | $2.38 | 18838 |
| 2023-08-15 | 2.39 | $2.40 | 33870 |
| 2023-08-14 | 2.39 | $2.48 | 60772 |
| 2023-08-11 | 2.37 | $2.45 | 73297 |
| 2023-08-10 | 2.35 | $2.31 | 33620 |
| 2023-08-09 | 2.36 | $2.31 | 17792 |
| 2023-08-08 | 2.37 | $2.34 | 14994 |
| 2023-08-07 | 2.38 | $2.42 | 22165 |
| 2023-08-04 | 2.37 | $2.37 | 24305 |
| 2023-08-03 | 2.37 | $2.34 | 23362 |
| 2023-08-02 | 2.37 | $2.46 | 21011 |
| 2023-08-01 | 2.36 | $2.55 | 48959 |
| 2023-07-31 | 2.32 | $2.52 | 98337 |
| 2023-07-28 | 2.28 | $2.50 | 54675 |
| 2023-07-27 | 2.23 | $2.37 | 86759 |
| 2023-07-26 | 2.21 | $2.50 | 104036 |
| 2023-07-25 | 2.16 | $2.41 | 208025 |
| 2023-07-24 | 2.12 | $2.10 | 52032 |
| 2023-07-21 | 2.14 | $2.11 | 30173 |
| 2023-07-20 | 2.16 | $2.19 | 29018 |
| 2023-07-19 | 2.17 | $2.16 | 42473 |
| 2023-07-18 | 2.19 | $2.20 | 41709 |
| 2023-07-17 | 2.20 | $2.25 | 20316 |
| 2023-07-14 | 2.20 | $2.22 | 61504 |
| 2023-07-13 | 2.21 | $2.30 | 35218 |
| 2023-07-12 | 2.21 | $2.30 | 58335 |
| 2023-07-11 | 2.21 | $2.29 | 36300 |
| 2023-07-10 | 2.21 | $2.25 | 57712 |
| 2023-07-07 | 2.22 | $2.30 | 44196 |
| 2023-07-06 | 2.22 | $2.35 | 30274 |
| 2023-07-05 | 2.21 | $2.36 | 62543 |
| 2023-07-03 | 2.20 | $2.30 | 192418 |
| 2023-06-30 | 2.20 | $2.22 | 26804 |
| 2023-06-29 | 2.22 | $2.30 | 35267 |
| 2023-06-28 | 2.23 | $2.20 | 44198 |
| 2023-06-27 | 2.26 | $2.31 | 64645 |
| 2023-06-26 | 2.28 | $2.35 | 22348 |
| 2023-06-23 | 2.29 | $2.41 | 28627 |
| 2023-06-22 | 2.29 | $2.43 | 43453 |
| 2023-06-21 | 2.29 | $2.46 | 70694 |
| 2023-06-20 | 2.28 | $2.30 | 35032 |
| 2023-06-16 | 2.31 | $2.35 | 38135 |
| 2023-06-15 | 2.33 | $2.34 | 49519 |
| 2023-06-14 | 2.36 | $2.20 | 91296 |
| 2023-06-13 | 2.43 | $2.34 | 67210 |
| 2023-06-12 | 2.47 | $2.30 | 62639 |
| 2023-06-09 | 2.54 | $2.43 | 36453 |
| 2023-06-08 | 2.59 | $2.48 | 28380 |
| 2023-06-07 | 2.64 | $2.48 | 251718 |
| 2023-06-06 | 2.70 | $2.50 | 37818 |
| 2023-06-05 | 2.76 | $2.50 | 63558 |
| 2023-06-02 | 2.84 | $2.52 | 77390 |
| 2023-06-01 | 2.92 | $2.60 | 115345 |
| 2023-05-31 | 3.01 | $2.60 | 116846 |
| 2023-05-30 | 3.10 | $2.69 | 127283 |
| 2023-05-26 | 3.20 | $2.49 | 60559 |
| 2023-05-25 | 3.35 | $2.45 | 658678 |
| 2023-05-24 | 3.53 | $3.55 | 108592 |
| 2023-05-23 | 3.51 | $3.70 | 57475 |
| 2023-05-22 | 3.45 | $3.65 | 151768 |
| 2023-05-19 | 3.40 | $3.41 | 30063 |
| 2023-05-18 | 3.39 | $3.60 | 109114 |
| 2023-05-17 | 3.33 | $3.46 | 34617 |
| 2023-05-16 | 3.29 | $3.40 | 23654 |
| 2023-05-15 | 3.26 | $3.38 | 43300 |
| 2023-05-12 | 3.23 | $3.16 | 53430 |
| 2023-05-11 | 3.24 | $3.30 | 60308 |
| 2023-05-10 | 3.22 | $3.50 | 54695 |
| 2023-05-09 | 3.16 | $3.70 | 201974 |
| 2023-05-08 | 3.04 | $3.38 | 39084 |
| 2023-05-05 | 2.97 | $3.20 | 79599 |
| 2023-05-04 | 2.93 | $2.97 | 35159 |
| 2023-05-03 | 2.93 | $2.90 | 9824 |
| 2023-05-02 | 2.95 | $2.90 | 9363 |
| 2023-05-01 | 2.97 | $2.81 | 12250 |
| 2023-04-28 | 3.01 | $2.89 | 19637 |
| 2023-04-27 | 3.05 | $2.98 | 58659 |
| 2023-04-26 | 3.07 | $2.97 | 19768 |
| 2023-04-25 | 3.10 | $2.90 | 11166 |
| 2023-04-24 | 3.14 | $3.10 | 11848 |
| 2023-04-21 | 3.15 | $3.30 | 2036 |
| 2023-04-20 | 3.12 | $3.20 | 24116 |
| 2023-04-19 | 3.11 | $3.30 | 12974 |
| 2023-04-18 | 3.08 | $3.30 | 15620 |
| 2023-04-17 | 3.04 | $3.40 | 22670 |
| 2023-04-14 | 2.97 | $3.39 | 56803 |
| 2023-04-13 | 2.89 | $3.35 | 105426 |
| 2023-04-12 | 2.81 | $2.85 | 14328 |
| 2023-04-11 | 2.83 | $2.87 | 12749 |
| 2023-04-10 | 2.84 | $2.89 | 10686 |
| 2023-04-06 | 2.86 | $2.96 | 10401 |
| 2023-04-05 | 2.86 | $2.92 | 15997 |
| 2023-04-04 | 2.87 | $2.90 | 14018 |
| 2023-04-03 | 2.89 | $3.04 | 15833 |
| 2023-03-31 | 2.89 | $2.92 | 22560 |
| 2023-03-30 | 2.91 | $3.01 | 25348 |
| 2023-03-29 | 2.92 | $3.05 | 12851 |
| 2023-03-28 | 2.92 | $2.80 | 21655 |
| 2023-03-27 | 2.98 | $2.97 | 13991 |
| 2023-03-24 | 3.01 | $2.98 | 11166 |
| 2023-03-23 | 3.04 | $3.00 | 13303 |
| 2023-03-22 | 3.08 | $3.00 | 13333 |
| 2023-03-21 | 3.13 | $3.12 | 5911 |
| 2023-03-20 | 3.16 | $3.01 | 7671 |
| 2023-03-17 | 3.22 | $3.10 | 9349 |
| 2023-03-16 | 3.27 | $3.08 | 23389 |
| 2023-03-15 | 3.33 | $3.10 | 13725 |
| 2023-03-14 | 3.41 | $3.02 | 18039 |
| 2023-03-13 | 3.51 | $2.96 | 33396 |
| 2023-03-10 | 3.64 | $2.94 | 67049 |
| 2023-03-09 | 3.79 | $3.31 | 41919 |
| 2023-03-08 | 3.90 | $3.67 | 19798 |
| 2023-03-07 | 3.94 | $3.65 | 14107 |
| 2023-03-06 | 4.00 | $3.85 | 12442 |
| 2023-03-03 | 4.02 | $3.93 | 15035 |
| 2023-03-02 | 4.03 | $3.89 | 9262 |
| 2023-03-01 | 4.05 | $3.87 | 14091 |
| 2023-02-28 | 4.07 | $3.85 | 20621 |
| 2023-02-27 | 4.10 | $3.80 | 17917 |
| 2023-02-24 | 4.15 | $3.78 | 14587 |
| 2023-02-23 | 4.20 | $3.85 | 20533 |
| 2023-02-22 | 4.25 | $3.84 | 9680 |
| 2023-02-21 | 4.31 | $3.96 | 11281 |
| 2023-02-17 | 4.35 | $4.07 | 11824 |
| 2023-02-16 | 4.37 | $4.30 | 25926 |
| 2023-02-15 | 4.35 | $4.20 | 13354 |
| 2023-02-14 | 4.33 | $3.90 | 15356 |
| 2023-02-13 | 4.38 | $4.05 | 11351 |
| 2023-02-10 | 4.41 | $3.96 | 19564 |
| 2023-02-09 | 4.45 | $3.97 | 23803 |
| 2023-02-08 | 4.49 | $4.30 | 15607 |
| 2023-02-07 | 4.47 | $4.43 | 29921 |
| 2023-02-06 | 4.41 | $4.57 | 79923 |
| 2023-02-03 | 4.32 | $4.87 | 46180 |
| 2023-02-02 | 4.14 | $4.86 | 92779 |
| 2023-02-01 | 3.93 | $4.50 | 38614 |
| 2023-01-31 | 3.76 | $4.56 | 63347 |
| 2023-01-30 | 3.55 | $4.09 | 51855 |
| 2023-01-27 | 3.40 | $3.95 | 103846 |
| 2023-01-26 | 3.26 | $3.65 | 27784 |
| 2023-01-25 | 3.16 | $3.37 | 12970 |
| 2023-01-24 | 3.10 | $3.18 | 22935 |
| 2023-01-23 | 3.07 | $3.28 | 21034 |
| 2023-01-20 | 3.01 | $3.08 | 25367 |
| 2023-01-19 | 2.98 | $3.06 | 13737 |
| 2023-01-18 | 2.95 | $3.23 | 49708 |
| 2023-01-17 | 2.88 | $3.53 | 77594 |
| 2023-01-13 | 2.74 | $3.59 | 72934 |
| 2023-01-12 | 2.56 | $3.28 | 167527 |
| 2023-01-11 | 2.42 | $2.65 | 12478 |
| 2023-01-10 | 2.39 | $2.68 | 12987 |
| 2023-01-09 | 2.35 | $2.76 | 13818 |
| 2023-01-06 | 2.29 | $2.68 | 24644 |
| 2023-01-05 | 2.24 | $2.61 | 23580 |
| 2023-01-04 | 2.19 | $2.44 | 17700 |
| 2023-01-03 | 2.17 | $2.37 | 22080 |
| 2022-12-30 | 2.17 | $2.22 | 35260 |
| 2022-12-29 | 2.20 | $2.10 | 49568 |
| 2022-12-28 | 2.26 | $2.05 | 23534 |
| 2022-12-27 | 2.35 | $2.15 | 60189 |
| 2022-12-23 | 2.43 | $2.45 | 5686 |
| 2022-12-22 | 2.46 | $2.38 | 16535 |
| 2022-12-21 | 2.52 | $2.42 | 32433 |
| 2022-12-20 | 2.57 | $2.50 | 20299 |
| 2022-12-19 | 2.62 | $2.53 | 16192 |
| 2022-12-16 | 2.68 | $2.80 | 14721 |
| 2022-12-15 | 2.68 | $2.70 | 24306 |
| 2022-12-14 | 2.71 | $2.85 | 30979 |
| 2022-12-13 | 2.72 | $2.87 | 18453 |
| 2022-12-12 | 2.72 | $2.80 | 19743 |
| 2022-12-09 | 2.74 | $2.68 | 28676 |
| 2022-12-08 | 2.80 | $2.77 | 24019 |
| 2022-12-07 | 2.84 | $2.75 | 23209 |
| 2022-12-06 | 2.90 | $2.81 | 13979 |
| 2022-12-05 | 2.95 | $2.81 | 14074 |
| 2022-12-02 | 3.02 | $3.00 | 27989 |
| 2022-12-01 | 3.05 | $2.90 | 16737 |
| 2022-11-30 | 3.12 | $2.98 | 53222 |
| 2022-11-29 | 3.18 | $3.03 | 25738 |
| 2022-11-28 | 3.24 | $3.05 | 30678 |
| 2022-11-25 | 3.31 | $3.20 | 6579 |
| 2022-11-23 | 3.36 | $3.10 | 27761 |
| 2022-11-22 | 3.44 | $3.20 | 20601 |
| 2022-11-21 | 3.51 | $3.30 | 22333 |
| 2022-11-18 | 3.58 | $3.40 | 7037 |
| 2022-11-17 | 3.63 | $3.40 | 11771 |
| 2022-11-16 | 3.70 | $3.53 | 32469 |
| 2022-11-15 | 3.75 | $3.54 | 185841 |
| 2022-11-14 | 3.80 | $4.33 | 15223 |
| 2022-11-11 | 3.70 | $4.13 | 25176 |
| 2022-11-10 | 3.62 | $3.85 | 21753 |
| 2022-11-09 | 3.59 | $3.60 | 15344 |
| 2022-11-08 | 3.62 | $3.64 | 7455 |
| 2022-11-07 | 3.63 | $3.65 | 14082 |
| 2022-11-04 | 3.65 | $3.70 | 12156 |
| 2022-11-03 | 3.66 | $3.70 | 23759 |
| 2022-11-02 | 3.68 | $3.80 | 15628 |
| 2022-11-01 | 3.68 | $3.83 | 9519 |
| 2022-10-31 | 3.67 | $3.70 | 25096 |
| 2022-10-28 | 3.69 | $3.80 | 18439 |
| 2022-10-27 | 3.69 | $3.88 | 7359 |
| 2022-10-26 | 3.68 | $3.84 | 13970 |
| 2022-10-25 | 3.68 | $3.82 | 11871 |
| 2022-10-24 | 3.68 | $3.70 | 12162 |
| 2022-10-21 | 3.71 | $3.77 | 35376 |
| 2022-10-20 | 3.73 | $3.77 | 6085 |
| 2022-10-19 | 3.76 | $3.83 | 35931 |
| 2022-10-18 | 3.78 | $3.98 | 27083 |
| 2022-10-17 | 3.77 | $3.77 | 16667 |
| 2022-10-14 | 3.80 | $3.80 | 8297 |
| 2022-10-13 | 3.84 | $3.71 | 22966 |
| 2022-10-12 | 3.91 | $3.76 | 24444 |
| 2022-10-11 | 3.98 | $3.80 | 6671 |
| 2022-10-10 | 4.05 | $3.81 | 55552 |
| 2022-10-07 | 4.13 | $4.05 | 30908 |
| 2022-10-06 | 4.18 | $4.15 | 24228 |
| 2022-10-05 | 4.22 | $4.18 | 17975 |
| 2022-10-04 | 4.25 | $4.09 | 16526 |
| 2022-10-03 | 4.32 | $4.06 | 21298 |
| 2022-09-30 | 4.40 | $4.07 | 21125 |
| 2022-09-29 | 4.49 | $4.40 | 15123 |
| 2022-09-28 | 4.53 | $4.37 | 10386 |
| 2022-09-27 | 4.58 | $4.17 | 11461 |
| 2022-09-26 | 4.68 | $4.25 | 13352 |
| 2022-09-23 | 4.79 | $4.37 | 38367 |
| 2022-09-22 | 4.88 | $4.58 | 54970 |
| 2022-09-21 | 4.95 | $4.94 | 16546 |
| 2022-09-20 | 4.95 | $4.93 | 9273 |
| 2022-09-19 | 4.95 | $5.00 | 22901 |
| 2022-09-16 | 4.95 | $5.16 | 27411 |
| 2022-09-15 | 4.90 | $5.01 | 49550 |
| 2022-09-14 | 4.88 | $4.79 | 28694 |
| 2022-09-13 | 4.90 | $4.82 | 14060 |
| 2022-09-12 | 4.92 | $4.96 | 47477 |
| 2022-09-09 | 4.92 | $4.81 | 32745 |
| 2022-09-08 | 4.94 | $4.68 | 26213 |
| 2022-09-07 | 5.00 | $4.65 | 21204 |
| 2022-09-06 | 5.07 | $4.68 | 20834 |
| 2022-09-02 | 5.15 | $4.87 | 17221 |
| 2022-09-01 | 5.20 | $4.97 | 41369 |
| 2022-08-31 | 5.23 | $5.17 | 10283 |
| 2022-08-30 | 5.23 | $5.24 | 20111 |
| 2022-08-29 | 5.21 | $5.17 | 35091 |
| 2022-08-26 | 5.21 | $5.10 | 80098 |
| 2022-08-25 | 5.21 | $5.11 | 14166 |
| 2022-08-24 | 5.21 | $5.20 | 18952 |
| 2022-08-23 | 5.20 | $5.10 | 20554 |
| 2022-08-22 | 5.20 | $5.15 | 18114 |
| 2022-08-19 | 5.19 | $5.48 | 23741 |
| 2022-08-18 | 5.11 | $5.74 | 164564 |
| 2022-08-17 | 4.96 | $5.06 | 16520 |
| 2022-08-16 | 4.93 | $5.23 | 57086 |
| 2022-08-15 | 4.85 | $5.11 | 62452 |
| 2022-08-12 | 4.80 | $4.85 | 26557 |
| 2022-08-11 | 4.78 | $4.80 | 9229 |
| 2022-08-10 | 4.77 | $4.79 | 24607 |
| 2022-08-09 | 4.77 | $4.76 | 14247 |
| 2022-08-08 | 4.77 | $4.87 | 19330 |
| 2022-08-05 | 4.74 | $4.79 | 24965 |
| 2022-08-04 | 4.73 | $4.70 | 41721 |
| 2022-08-03 | 4.74 | $5.00 | 34248 |
| 2022-08-02 | 4.68 | $4.84 | 12014 |
| 2022-08-01 | 4.65 | $4.64 | 5970 |
| 2022-07-29 | 4.66 | $4.63 | 10761 |
| 2022-07-28 | 4.67 | $4.59 | 14208 |
| 2022-07-27 | 4.69 | $4.39 | 13818 |
| 2022-07-26 | 4.76 | $4.30 | 27373 |
| 2022-07-25 | 4.85 | $4.60 | 30988 |
| 2022-07-22 | 4.90 | $4.67 | 18059 |
| 2022-07-21 | 4.94 | $4.90 | 16789 |
| 2022-07-20 | 4.93 | $4.95 | 9167 |
| 2022-07-19 | 4.92 | $4.89 | 26465 |
| 2022-07-18 | 4.91 | $4.70 | 29813 |
| 2022-07-15 | 4.94 | $4.88 | 18628 |
| 2022-07-14 | 4.94 | $4.83 | 11755 |
| 2022-07-13 | 4.95 | $4.85 | 18100 |
| 2022-07-12 | 4.96 | $5.08 | 19275 |
| 2022-07-11 | 4.91 | $4.90 | 11150 |
| 2022-07-08 | 4.90 | $5.25 | 25775 |
| 2022-07-07 | 4.81 | $5.04 | 12324 |
| 2022-07-06 | 4.75 | $4.80 | 14084 |
| 2022-07-05 | 4.73 | $4.95 | 15104 |
| 2022-07-01 | 4.68 | $4.90 | 10841 |
| 2022-06-30 | 4.62 | $4.95 | 31325 |
| 2022-06-29 | 4.55 | $4.70 | 24854 |
| 2022-06-28 | 4.52 | $4.96 | 62724 |
| 2022-06-27 | 4.43 | $4.55 | 14211 |
| 2022-06-24 | 4.41 | $4.57 | 19191 |
| 2022-06-23 | 4.38 | $4.45 | 31339 |
| 2022-06-22 | 4.38 | $4.06 | 13122 |
| 2022-06-21 | 4.45 | $4.00 | 47729 |
| 2022-06-17 | 4.55 | $4.20 | 12885 |
| 2022-06-16 | 4.63 | $4.06 | 39489 |
| 2022-06-15 | 4.75 | $4.33 | 37472 |
| 2022-06-14 | 4.83 | $4.14 | 26442 |
| 2022-06-13 | 4.96 | $4.41 | 23353 |
| 2022-06-10 | 5.05 | $4.86 | 27854 |
| 2022-06-09 | 5.06 | $4.89 | 12737 |
| 2022-06-08 | 5.07 | $4.88 | 35334 |
| 2022-06-07 | 5.08 | $5.00 | 49487 |
| 2022-06-06 | 5.06 | $5.35 | 20816 |
| 2022-06-03 | 4.97 | $5.26 | 13471 |
| 2022-06-02 | 4.88 | $5.17 | 26702 |
| 2022-06-01 | 4.79 | $5.32 | 34901 |
| 2022-05-31 | 4.65 | $5.06 | 48952 |
| 2022-05-27 | 4.54 | $4.90 | 41518 |
| 2022-05-26 | 4.46 | $4.43 | 52250 |
| 2022-05-25 | 4.45 | $4.60 | 27084 |
| 2022-05-24 | 4.41 | $4.66 | 31818 |
| 2022-05-23 | 4.35 | $4.80 | 30799 |
| 2022-05-20 | 4.24 | $4.72 | 39027 |
| 2022-05-19 | 4.14 | $4.75 | 28579 |
| 2022-05-18 | 4.02 | $4.74 | 38802 |
| 2022-05-17 | 3.88 | $4.60 | 61404 |
| 2022-05-16 | 3.75 | $4.13 | 32832 |
| 2022-05-13 | 3.69 | $4.10 | 68887 |
| 2022-05-12 | 3.64 | $3.46 | 47335 |
| 2022-05-11 | 3.71 | $3.30 | 87319 |
| 2022-05-10 | 3.83 | $3.52 | 21809 |
| 2022-05-09 | 3.93 | $3.70 | 28521 |
| 2022-05-06 | 4.00 | $3.94 | 18200 |
| 2022-05-05 | 4.03 | $4.04 | 29195 |
| 2022-05-04 | 4.06 | $4.08 | 38164 |
| 2022-05-03 | 4.07 | $4.35 | 14543 |
| 2022-05-02 | 4.04 | $4.00 | 25740 |
| 2022-04-29 | 4.07 | $4.13 | 26044 |
| 2022-04-28 | 4.08 | $3.95 | 22118 |
| 2022-04-27 | 4.14 | $3.92 | 29164 |
| 2022-04-26 | 4.21 | $3.86 | 25775 |
| 2022-04-25 | 4.31 | $4.11 | 47992 |
| 2022-04-22 | 4.37 | $4.05 | 29447 |
| 2022-04-21 | 4.45 | $4.30 | 17116 |
| 2022-04-20 | 4.49 | $4.35 | 15283 |
| 2022-04-19 | 4.53 | $4.47 | 13719 |
| 2022-04-18 | 4.56 | $4.34 | 13214 |
| 2022-04-14 | 4.61 | $4.50 | 110567 |
| 2022-04-13 | 4.64 | $4.49 | 23906 |
| 2022-04-12 | 4.68 | $3.94 | 77444 |
| 2022-04-11 | 4.83 | $4.65 | 14402 |
| 2022-04-08 | 4.87 | $4.77 | 16464 |
| 2022-04-07 | 4.88 | $4.72 | 24123 |
| 2022-04-06 | 4.91 | $4.88 | 83341 |
| 2022-04-05 | 4.90 | $4.86 | 17423 |
| 2022-04-04 | 4.90 | $5.03 | 61549 |
| 2022-04-01 | 4.86 | $4.80 | 88595 |
| 2022-03-31 | 4.87 | $4.90 | 26750 |
| 2022-03-30 | 4.85 | $4.92 | 29525 |
| 2022-03-29 | 4.83 | $4.85 | 54276 |
| 2022-03-28 | 4.82 | $4.68 | 24279 |
| 2022-03-25 | 4.84 | $4.70 | 21930 |
| 2022-03-24 | 4.86 | $4.85 | 36840 |
| 2022-03-23 | 4.85 | $4.70 | 103242 |
| 2022-03-22 | 4.87 | $5.11 | 38618 |
| 2022-03-21 | 4.80 | $4.93 | 91693 |
| 2022-03-18 | 4.77 | $4.95 | 135376 |
| 2022-03-17 | 4.72 | $5.60 | 84214 |
| 2022-03-16 | 4.53 | $4.52 | 57998 |
| 2022-03-15 | 4.53 | $4.30 | 21809 |
| 2022-03-14 | 4.58 | $4.44 | 33106 |
| 2022-03-11 | 4.61 | $4.60 | 24407 |
| 2022-03-10 | 4.61 | $4.80 | 29454 |
| 2022-03-09 | 4.57 | $4.85 | 35252 |
| 2022-03-08 | 4.51 | $4.58 | 44933 |
| 2022-03-07 | 4.50 | $4.20 | 47845 |
| 2022-03-04 | 4.57 | $4.45 | 25506 |
| 2022-03-03 | 4.59 | $4.74 | 17349 |
| 2022-03-02 | 4.56 | $4.72 | 19699 |
| 2022-03-01 | 4.53 | $4.63 | 30464 |
| 2022-02-28 | 4.51 | $4.63 | 19322 |
| 2022-02-25 | 4.49 | $4.53 | 28560 |
| 2022-02-24 | 4.49 | $4.38 | 68396 |
| 2022-02-23 | 4.52 | $4.24 | 32962 |
| 2022-02-22 | 4.58 | $4.30 | 55312 |
| 2022-02-18 | 4.64 | $4.70 | 59180 |
| 2022-02-17 | 4.63 | $4.98 | 93758 |
| 2022-02-16 | 4.56 | $5.25 | 486451 |
| 2022-02-15 | 4.41 | $4.90 | 50237 |
| 2022-02-14 | 4.32 | $4.63 | 16465 |
| 2022-02-11 | 4.27 | $4.65 | 40131 |
| 2022-02-10 | 4.21 | $4.76 | 95045 |
| 2022-02-09 | 4.12 | $4.70 | 41187 |
| 2022-02-08 | 4.03 | $4.55 | 59250 |
| 2022-02-07 | 3.96 | $4.32 | 24205 |
| 2022-02-04 | 3.93 | $4.19 | 45260 |
| 2022-02-03 | 3.92 | $3.90 | 34183 |
| 2022-02-02 | 3.97 | $4.18 | 63319 |
| 2022-02-01 | 3.97 | $4.37 | 30617 |
| 2022-01-31 | 3.94 | $4.30 | 160608 |
| 2022-01-28 | 3.92 | $3.91 | 59704 |
| 2022-01-27 | 3.98 | $3.59 | 70464 |
| 2022-01-26 | 4.12 | $3.89 | 144286 |
| 2022-01-25 | 4.22 | $4.01 | 37102 |
| 2022-01-24 | 4.32 | $4.03 | 150702 |
| 2022-01-21 | 4.43 | $4.26 | 67778 |
| 2022-01-20 | 4.52 | $4.35 | 44451 |
| 2022-01-19 | 4.60 | $4.40 | 53538 |
| 2022-01-18 | 4.68 | $4.52 | 63387 |
| 2022-01-14 | 4.76 | $4.62 | 50277 |
| 2022-01-13 | 4.83 | $4.74 | 55855 |
| 2022-01-12 | 4.88 | $4.98 | 31059 |
| 2022-01-11 | 4.90 | $4.97 | 50269 |
| 2022-01-10 | 4.92 | $4.77 | 84776 |
| 2022-01-07 | 4.99 | $4.88 | 38811 |
| 2022-01-06 | 5.05 | $4.95 | 77748 |
| 2022-01-05 | 5.11 | $5.15 | 44812 |
| 2022-01-04 | 5.14 | $5.45 | 35522 |
| 2022-01-03 | 5.10 | $5.60 | 70877 |
| 2021-12-31 | 5.04 | $5.30 | 107804 |
| 2021-12-30 | 5.03 | $5.50 | 231217 |
| 2021-12-29 | 4.97 | $5.10 | 162768 |
| 2021-12-28 | 5.00 | $4.91 | 139594 |
| 2021-12-27 | 5.07 | $5.13 | 86171 |
| 2021-12-23 | 5.11 | $5.30 | 63946 |
| 2021-12-22 | 5.13 | $5.19 | 178244 |
| 2021-12-21 | 5.17 | $5.19 | 61641 |
| 2021-12-20 | 5.22 | $5.28 | 61330 |
| 2021-12-17 | 5.26 | $5.25 | 57655 |
| 2021-12-16 | 5.32 | $5.07 | 48256 |
| 2021-12-15 | 5.43 | $5.20 | 116760 |
| 2021-12-14 | 5.53 | $5.25 | 70808 |
| 2021-12-13 | 5.64 | $5.42 | 64391 |
| 2021-12-10 | 5.74 | $5.73 | 42842 |
| 2021-12-09 | 5.79 | $5.82 | 69529 |
| 2021-12-08 | 5.82 | $6.31 | 117568 |
| 2021-12-07 | 5.77 | $5.63 | 89070 |
| 2021-12-06 | 5.85 | $5.60 | 105121 |
| 2021-12-03 | 5.95 | $5.36 | 153327 |
| 2021-12-02 | 6.12 | $5.62 | 96394 |
| 2021-12-01 | 6.27 | $5.82 | 123069 |
| 2021-11-30 | 6.40 | $6.10 | 76798 |
| 2021-11-29 | 6.49 | $6.30 | 49719 |
| 2021-11-26 | 6.56 | $6.40 | 72329 |
| 2021-11-24 | 6.62 | $6.70 | 91454 |
| 2021-11-23 | 6.63 | $6.34 | 158708 |
| 2021-11-22 | 6.71 | $6.33 | 80297 |
| 2021-11-19 | 6.81 | $6.37 | 75799 |
| 2021-11-18 | 6.92 | $6.36 | 167233 |
| 2021-11-17 | 7.05 | $6.75 | 105148 |
| 2021-11-16 | 7.12 | $6.71 | 122257 |
| 2021-11-15 | 7.21 | $6.80 | 99380 |
| 2021-11-12 | 7.29 | $6.97 | 245998 |
| 2021-11-11 | 7.35 | $7.55 | 166246 |
| 2021-11-10 | 7.29 | $7.25 | 69495 |
| 2021-11-09 | 7.30 | $7.26 | 42793 |
| 2021-11-08 | 7.29 | $7.31 | 71180 |
| 2021-11-05 | 7.28 | $7.11 | 39475 |
| 2021-11-04 | 7.31 | $7.13 | 96880 |
| 2021-11-03 | 7.34 | $7.23 | 54454 |
| 2021-11-02 | 7.34 | $7.30 | 191044 |
| 2021-11-01 | 7.34 | $7.30 | 69250 |
| 2021-10-29 | 7.33 | $7.31 | 43804 |
| 2021-10-28 | 7.32 | $7.27 | 68426 |
| 2021-10-27 | 7.32 | $7.25 | 80637 |
| 2021-10-26 | 7.32 | $7.50 | 146728 |
| 2021-10-25 | 7.26 | $8.00 | 272590 |
| 2021-10-22 | 7.09 | $7.46 | 650580 |
| 2021-10-21 | 7.01 | $7.40 | 82073 |
| 2021-10-20 | 6.93 | $7.45 | 75233 |
| 2021-10-19 | 6.82 | $7.24 | 51046 |
| 2021-10-18 | 6.74 | $7.10 | 64914 |
| 2021-10-15 | 6.67 | $7.26 | 131915 |
| 2021-10-14 | 6.56 | $6.85 | 71109 |
| 2021-10-13 | 6.53 | $6.97 | 174020 |
| 2021-10-12 | 6.46 | $6.59 | 42337 |
| 2021-10-11 | 6.46 | $6.38 | 54192 |
| 2021-10-08 | 6.51 | $6.30 | 68332 |
| 2021-10-07 | 6.59 | $6.42 | 70265 |
| 2021-10-06 | 6.65 | $6.40 | 105134 |
| 2021-10-05 | 6.73 | $6.78 | 96269 |
| 2021-10-04 | 6.75 | $6.60 | 74621 |
| 2021-10-01 | 6.81 | $6.80 | 99739 |
| 2021-09-30 | 6.83 | $7.00 | 87341 |
| 2021-09-29 | 6.82 | $6.94 | 174924 |
| 2021-09-28 | 6.82 | $6.74 | 78892 |
| 2021-09-27 | 6.86 | $7.10 | 61790 |
| 2021-09-24 | 6.83 | $7.00 | 112220 |
| 2021-09-23 | 6.83 | $7.00 | 55109 |
| 2021-09-22 | 6.82 | $6.92 | 134469 |
| 2021-09-21 | 6.83 | $6.70 | 61386 |
| 2021-09-20 | 6.89 | $6.60 | 100098 |
| 2021-09-17 | 6.99 | $7.15 | 134736 |
| 2021-09-16 | 6.98 | $6.85 | 49309 |
| 2021-09-15 | 7.04 | $6.93 | 70409 |
| 2021-09-14 | 7.09 | $6.94 | 120340 |
| 2021-09-13 | 7.15 | $7.03 | 78330 |
| 2021-09-10 | 7.20 | $7.36 | 174840 |
| 2021-09-09 | 7.19 | $7.21 | 56456 |
| 2021-09-08 | 7.21 | $7.10 | 132334 |
| 2021-09-07 | 7.26 | $7.40 | 83383 |
| 2021-09-03 | 7.26 | $7.70 | 91481 |
| 2021-09-02 | 7.19 | $7.71 | 146318 |
| 2021-09-01 | 7.12 | $7.54 | 79670 |
| 2021-08-31 | 7.07 | $7.52 | 97137 |
| 2021-08-30 | 7.01 | $7.30 | 94063 |
| 2021-08-27 | 7.00 | $7.16 | 74808 |
| 2021-08-26 | 7.02 | $7.00 | 74631 |
| 2021-08-25 | 7.07 | $7.22 | 75026 |
| 2021-08-24 | 7.09 | $7.13 | 54497 |
| 2021-08-23 | 7.14 | $6.99 | 52780 |
| 2021-08-20 | 7.22 | $6.73 | 64233 |
| 2021-08-19 | 7.38 | $6.72 | 113976 |
| 2021-08-18 | 7.57 | $7.03 | 166303 |
| 2021-08-17 | 7.72 | $6.95 | 354283 |
| 2021-08-16 | 7.91 | $7.44 | 131070 |
| 2021-08-13 | 8.04 | $7.82 | 144305 |
| 2021-08-12 | 8.11 | $7.81 | 208470 |
| 2021-08-11 | 8.18 | $8.21 | 88620 |
| 2021-08-10 | 8.19 | $8.40 | 81701 |
| 2021-08-09 | 8.17 | $8.47 | 126120 |
| 2021-08-06 | 8.12 | $8.36 | 94932 |
| 2021-08-05 | 8.09 | $8.40 | 158440 |
| 2021-08-04 | 8.04 | $8.06 | 232603 |
| 2021-08-03 | 8.07 | $8.05 | 66626 |
| 2021-08-02 | 8.10 | $8.06 | 61465 |
| 2021-07-30 | 8.13 | $7.82 | 74904 |
| 2021-07-29 | 8.22 | $7.98 | 74169 |
| 2021-07-28 | 8.30 | $8.06 | 187930 |
| 2021-07-27 | 8.37 | $7.70 | 134987 |
| 2021-07-26 | 8.53 | $8.05 | 123197 |
| 2021-07-23 | 8.64 | $8.12 | 232344 |
| 2021-07-22 | 8.75 | $8.66 | 85608 |
| 2021-07-21 | 8.77 | $8.71 | 201511 |
| 2021-07-20 | 8.78 | $8.20 | 117196 |
| 2021-07-19 | 8.90 | $8.26 | 220105 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.17
2026-07-16
Close Price
$1.20
Vol: 68213
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
3.71
Maximum
8.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 1.17 | $1.20 | 68213 |
| 2026-07-15 | 1.17 | $1.29 | 233100 |
| 2026-07-14 | 1.13 | $1.24 | 234006 |
| 2026-07-13 | 1.11 | $1.26 | 596300 |
| 2026-07-10 | 1.07 | $1.17 | 1.8M |
| 2026-07-09 | 1.06 | $1.09 | 93842 |
| 2026-07-08 | 1.07 | $1.05 | 134933 |
| 2026-07-07 | 1.10 | $1.07 | 139341 |
| 2026-07-06 | 1.13 | $1.08 | 168242 |
| 2026-07-02 | 1.16 | $1.07 | 454930 |
| 2026-07-01 | 1.21 | $1.14 | 270800 |
| 2026-06-30 | 1.25 | $1.26 | 124701 |
| 2026-06-29 | 1.26 | $1.36 | 133213 |
| 2026-06-26 | 1.24 | $1.26 | 94328 |
| 2026-06-25 | 1.25 | $1.24 | 106567 |
| 2026-06-24 | 1.27 | $1.27 | 113000 |
| 2026-06-23 | 1.28 | $1.27 | 245926 |
| 2026-06-22 | 1.30 | $1.27 | 252545 |
| 2026-06-18 | 1.33 | $1.32 | 155501 |
| 2026-06-17 | 1.35 | $1.36 | 106213 |
| 2026-06-16 | 1.36 | $1.36 | 147926 |
| 2026-06-15 | 1.38 | $1.38 | 158912 |
| 2026-06-12 | 1.40 | $1.45 | 100700 |
| 2026-06-11 | 1.40 | $1.44 | 92800 |
| 2026-06-10 | 1.40 | $1.38 | 52900 |
| 2026-06-09 | 1.43 | $1.41 | 98800 |
| 2026-06-08 | 1.45 | $1.45 | 121142 |
| 2026-06-05 | 1.47 | $1.41 | 285615 |
| 2026-06-04 | 1.50 | $1.48 | 163100 |
| 2026-06-03 | 1.52 | $1.46 | 211555 |
| 2026-06-02 | 1.56 | $1.56 | 131300 |
| 2026-06-01 | 1.57 | $1.63 | 224735 |
| 2026-05-29 | 1.56 | $1.60 | 209452 |
| 2026-05-28 | 1.57 | $1.68 | 109130 |
| 2026-05-27 | 1.55 | $1.63 | 137425 |
| 2026-05-26 | 1.54 | $1.63 | 163567 |
| 2026-05-22 | 1.53 | $1.60 | 117363 |
| 2026-05-21 | 1.53 | $1.55 | 89906 |
| 2026-05-20 | 1.56 | $1.57 | 167400 |
| 2026-05-19 | 1.58 | $1.45 | 174471 |
| 2026-05-18 | 1.65 | $1.42 | 297956 |
| 2026-05-15 | 1.74 | $1.54 | 812300 |
| 2026-05-14 | 1.82 | $1.93 | 661000 |
| 2026-05-13 | 1.79 | $1.79 | 141500 |
| 2026-05-12 | 1.80 | $1.77 | 225998 |
| 2026-05-11 | 1.82 | $1.84 | 147600 |
| 2026-05-08 | 1.82 | $1.84 | 95400 |
| 2026-05-07 | 1.83 | $1.85 | 96500 |
| 2026-05-06 | 1.83 | $1.81 | 197924 |
| 2026-05-05 | 1.85 | $1.80 | 224916 |
| 2026-05-04 | 1.88 | $1.86 | 145100 |
| 2026-05-01 | 1.89 | $1.93 | 86015 |
| 2026-04-30 | 1.89 | $1.87 | 87803 |
| 2026-04-29 | 1.91 | $1.86 | 168116 |
| 2026-04-28 | 1.93 | $1.90 | 163818 |
| 2026-04-27 | 1.95 | $1.93 | 225633 |
| 2026-04-24 | 1.97 | $1.93 | 194700 |
| 2026-04-23 | 1.98 | $1.99 | 157027 |
| 2026-04-22 | 1.99 | $2.11 | 205121 |
| 2026-04-21 | 1.96 | $2.06 | 145378 |
| 2026-04-20 | 1.94 | $2.15 | 192739 |
| 2026-04-17 | 1.88 | $2.04 | 209100 |
| 2026-04-16 | 1.86 | $2.01 | 389800 |
| 2026-04-15 | 1.83 | $2.02 | 840617 |
| 2026-04-14 | 1.80 | $1.86 | 223000 |
| 2026-04-13 | 1.82 | $1.88 | 223800 |
| 2026-04-10 | 1.84 | $1.82 | 528701 |
| 2026-04-09 | 1.89 | $1.88 | 267200 |
| 2026-04-08 | 1.93 | $1.96 | 178900 |
| 2026-04-07 | 1.95 | $1.92 | 107372 |
| 2026-04-06 | 2.00 | $1.97 | 275804 |
| 2026-04-02 | 2.04 | $2.10 | 94200 |
| 2026-04-01 | 2.05 | $2.14 | 199200 |
| 2026-03-31 | 2.06 | $2.07 | 130800 |
| 2026-03-30 | 2.09 | $1.89 | 275503 |
| 2026-03-27 | 2.19 | $1.92 | 234000 |
| 2026-03-26 | 2.29 | $1.97 | 281523 |
| 2026-03-25 | 2.41 | $2.12 | 286100 |
| 2026-03-24 | 2.51 | $2.20 | 370200 |
| 2026-03-23 | 2.60 | $2.38 | 121232 |
| 2026-03-20 | 2.65 | $2.48 | 86888 |
| 2026-03-19 | 2.69 | $2.46 | 246311 |
| 2026-03-18 | 2.73 | $2.63 | 223800 |
| 2026-03-17 | 2.73 | $2.53 | 300500 |
| 2026-03-16 | 2.75 | $2.55 | 278632 |
| 2026-03-13 | 2.77 | $2.52 | 167317 |
| 2026-03-12 | 2.81 | $2.67 | 208506 |
| 2026-03-11 | 2.80 | $2.79 | 243884 |
| 2026-03-10 | 2.74 | $2.57 | 220300 |
| 2026-03-09 | 2.75 | $2.66 | 334243 |
| 2026-03-06 | 2.71 | $2.65 | 531400 |
| 2026-03-05 | 2.68 | $2.75 | 735044 |
| 2026-03-04 | 2.60 | $2.97 | 752617 |
| 2026-03-03 | 2.42 | $2.82 | 1.3M |
| 2026-03-02 | 2.26 | $3.19 | 1.8M |
| 2026-02-27 | 1.95 | $2.55 | 807300 |
| 2026-02-26 | 1.77 | $2.08 | 262000 |
| 2026-02-25 | 1.70 | $1.86 | 71493 |
| 2026-02-24 | 1.69 | $1.85 | 35835 |
| 2026-02-23 | 1.68 | $1.80 | 77160 |
| 2026-02-20 | 1.69 | $1.89 | 86300 |
| 2026-02-19 | 1.68 | $1.98 | 129900 |
| 2026-02-18 | 1.65 | $1.85 | 85600 |
| 2026-02-17 | 1.65 | $1.81 | 72782 |
| 2026-02-13 | 1.68 | $1.90 | 109431 |
| 2026-02-12 | 1.68 | $1.84 | 140300 |
| 2026-02-11 | 1.71 | $1.79 | 102804 |
| 2026-02-10 | 1.78 | $1.86 | 124771 |
| 2026-02-09 | 1.83 | $1.98 | 129017 |
| 2026-02-06 | 1.87 | $1.90 | 276811 |
| 2026-02-05 | 1.95 | $1.67 | 151632 |
| 2026-02-04 | 2.12 | $1.73 | 216739 |
| 2026-02-03 | 2.32 | $1.81 | 292700 |
| 2026-02-02 | 2.53 | $1.87 | 786747 |
| 2026-01-30 | 2.78 | $2.08 | 423800 |
| 2026-01-29 | 3.02 | $2.19 | 1.2M |
| 2026-01-28 | 3.27 | $3.34 | 718500 |
| 2026-01-27 | 3.21 | $3.34 | 230541 |
| 2026-01-26 | 3.13 | $3.23 | 323727 |
| 2026-01-23 | 3.08 | $3.00 | 111195 |
| 2026-01-22 | 3.08 | $3.08 | 117670 |
| 2026-01-21 | 3.05 | $2.84 | 224300 |
| 2026-01-20 | 3.09 | $2.80 | 158031 |
| 2026-01-16 | 3.15 | $2.89 | 292237 |
| 2026-01-15 | 3.19 | $3.02 | 437148 |
| 2026-01-14 | 3.20 | $3.41 | 360328 |
| 2026-01-13 | 3.08 | $3.68 | 795100 |
| 2026-01-12 | 2.85 | $3.33 | 1.1M |
| 2026-01-09 | 2.68 | $2.73 | 89246 |
| 2026-01-08 | 2.66 | $2.75 | 37122 |
| 2026-01-07 | 2.63 | $2.77 | 111714 |
| 2026-01-06 | 2.59 | $2.63 | 45200 |
| 2026-01-05 | 2.58 | $2.68 | 74300 |
| 2026-01-02 | 2.56 | $2.64 | 48108 |
| 2025-12-31 | 2.55 | $2.48 | 186416 |
| 2025-12-30 | 2.58 | $2.46 | 135319 |
| 2025-12-29 | 2.63 | $2.52 | 106900 |
| 2025-12-26 | 2.68 | $2.61 | 118219 |
| 2025-12-24 | 2.70 | $2.65 | 29703 |
| 2025-12-23 | 2.72 | $2.60 | 147900 |
| 2025-12-22 | 2.75 | $2.67 | 101178 |
| 2025-12-19 | 2.78 | $2.66 | 191026 |
| 2025-12-18 | 2.81 | $2.64 | 103550 |
| 2025-12-17 | 2.85 | $2.77 | 83200 |
| 2025-12-16 | 2.86 | $2.69 | 35800 |
| 2025-12-15 | 2.90 | $2.75 | 50100 |
| 2025-12-12 | 2.93 | $2.96 | 84106 |
| 2025-12-11 | 2.89 | $3.01 | 158179 |
| 2025-12-10 | 2.83 | $2.81 | 243400 |
| 2025-12-09 | 2.82 | $2.78 | 105644 |
| 2025-12-08 | 2.82 | $2.75 | 114920 |
| 2025-12-05 | 2.82 | $2.75 | 119207 |
| 2025-12-04 | 2.83 | $2.87 | 67433 |
| 2025-12-03 | 2.80 | $2.96 | 105500 |
| 2025-12-02 | 2.73 | $2.86 | 118872 |
| 2025-12-01 | 2.68 | $2.85 | 104480 |
| 2025-11-28 | 2.62 | $2.91 | 29325 |
| 2025-11-26 | 2.53 | $2.75 | 196706 |
| 2025-11-25 | 2.47 | $2.65 | 79954 |
| 2025-11-24 | 2.43 | $2.52 | 93100 |
| 2025-11-21 | 2.43 | $2.48 | 61306 |
| 2025-11-20 | 2.45 | $2.42 | 100755 |
| 2025-11-19 | 2.49 | $2.56 | 56600 |
| 2025-11-18 | 2.50 | $2.56 | 71329 |
| 2025-11-17 | 2.51 | $2.65 | 91670 |
| 2025-11-14 | 2.50 | $2.53 | 93150 |
| 2025-11-13 | 2.52 | $2.58 | 89577 |
| 2025-11-12 | 2.55 | $2.61 | 103163 |
| 2025-11-11 | 2.57 | $2.62 | 97900 |
| 2025-11-10 | 2.59 | $2.51 | 51008 |
| 2025-11-07 | 2.66 | $2.47 | 212831 |
| 2025-11-06 | 2.76 | $2.71 | 202800 |
| 2025-11-05 | 2.81 | $2.98 | 106674 |
| 2025-11-04 | 2.79 | $2.86 | 82891 |
| 2025-11-03 | 2.80 | $2.90 | 66673 |
| 2025-10-31 | 2.81 | $3.00 | 81217 |
| 2025-10-30 | 2.79 | $2.77 | 70158 |
| 2025-10-29 | 2.85 | $2.81 | 112627 |
| 2025-10-28 | 2.90 | $2.87 | 111207 |
| 2025-10-27 | 2.96 | $2.92 | 136100 |
| 2025-10-24 | 3.01 | $2.98 | 154013 |
| 2025-10-23 | 3.06 | $2.98 | 113247 |
| 2025-10-22 | 3.12 | $3.01 | 151692 |
| 2025-10-21 | 3.19 | $3.09 | 67720 |
| 2025-10-20 | 3.24 | $3.15 | 45586 |
| 2025-10-17 | 3.30 | $3.13 | 105160 |
| 2025-10-16 | 3.37 | $3.21 | 182200 |
| 2025-10-15 | 3.44 | $3.39 | 95266 |
| 2025-10-14 | 3.47 | $3.36 | 104400 |
| 2025-10-13 | 3.51 | $3.44 | 106229 |
| 2025-10-10 | 3.54 | $3.29 | 137031 |
| 2025-10-09 | 3.62 | $3.60 | 122386 |
| 2025-10-08 | 3.63 | $3.65 | 104800 |
| 2025-10-07 | 3.61 | $3.57 | 84420 |
| 2025-10-06 | 3.62 | $3.60 | 231300 |
| 2025-10-03 | 3.62 | $3.29 | 444743 |
| 2025-10-02 | 3.73 | $3.56 | 86163 |
| 2025-10-01 | 3.76 | $3.49 | 201234 |
| 2025-09-30 | 3.83 | $3.51 | 180128 |
| 2025-09-29 | 3.91 | $3.64 | 124810 |
| 2025-09-26 | 3.96 | $3.94 | 326638 |
| 2025-09-25 | 3.92 | $3.96 | 76025 |
| 2025-09-24 | 3.86 | $4.18 | 80700 |
| 2025-09-23 | 3.73 | $4.05 | 199900 |
| 2025-09-22 | 3.60 | $4.17 | 312900 |
| 2025-09-19 | 3.41 | $3.57 | 242623 |
| 2025-09-18 | 3.37 | $3.45 | 116672 |
| 2025-09-17 | 3.36 | $3.45 | 95920 |
| 2025-09-16 | 3.35 | $3.53 | 53210 |
| 2025-09-15 | 3.31 | $3.49 | 49520 |
| 2025-09-12 | 3.28 | $3.43 | 66129 |
| 2025-09-11 | 3.27 | $3.58 | 44500 |
| 2025-09-10 | 3.21 | $3.42 | 27464 |
| 2025-09-09 | 3.20 | $3.49 | 69928 |
| 2025-09-08 | 3.16 | $3.52 | 173300 |
| 2025-09-05 | 3.12 | $3.36 | 65960 |
| 2025-09-04 | 3.12 | $3.36 | 108734 |
| 2025-09-03 | 3.12 | $3.39 | 92500 |
| 2025-09-02 | 3.13 | $3.37 | 62324 |
| 2025-08-29 | 3.15 | $3.39 | 49616 |
| 2025-08-28 | 3.17 | $3.57 | 116300 |
| 2025-08-27 | 3.15 | $3.38 | 49952 |
| 2025-08-26 | 3.20 | $3.46 | 54400 |
| 2025-08-25 | 3.24 | $3.48 | 69200 |
| 2025-08-22 | 3.29 | $3.61 | 100914 |
| 2025-08-21 | 3.32 | $3.43 | 65300 |
| 2025-08-20 | 3.42 | $3.38 | 71870 |
| 2025-08-19 | 3.57 | $3.54 | 126101 |
| 2025-08-18 | 3.71 | $3.66 | 56012 |
| 2025-08-15 | 3.85 | $3.68 | 99347 |
| 2025-08-14 | 4.02 | $3.93 | 102345 |
| 2025-08-13 | 4.16 | $3.78 | 87593 |
| 2025-08-12 | 4.38 | $3.88 | 127668 |
| 2025-08-11 | 4.62 | $3.86 | 195900 |
| 2025-08-08 | 4.92 | $3.86 | 576600 |
| 2025-08-07 | 5.30 | $5.45 | 149600 |
| 2025-08-06 | 5.24 | $5.29 | 87265 |
| 2025-08-05 | 5.23 | $5.26 | 54500 |
| 2025-08-04 | 5.23 | $5.05 | 40243 |
| 2025-08-01 | 5.28 | $4.86 | 155265 |
| 2025-07-31 | 5.41 | $4.88 | 148800 |
| 2025-07-30 | 5.56 | $4.94 | 56700 |
| 2025-07-29 | 5.71 | $5.05 | 103468 |
| 2025-07-28 | 5.86 | $5.39 | 135734 |
| 2025-07-25 | 5.93 | $5.65 | 91898 |
| 2025-07-24 | 5.92 | $5.59 | 64632 |
| 2025-07-23 | 5.92 | $5.88 | 150516 |
| 2025-07-22 | 5.82 | $5.65 | 136636 |
| 2025-07-21 | 5.77 | $5.60 | 116105 |
| 2025-07-18 | 5.71 | $5.81 | 208500 |
| 2025-07-17 | 5.56 | $5.76 | 395918 |
| 2025-07-16 | 5.39 | $5.18 | 40212 |
| 2025-07-15 | 5.36 | $5.26 | 67466 |
| 2025-07-14 | 5.28 | $5.39 | 93472 |
| 2025-07-11 | 5.14 | $5.25 | 279247 |
| 2025-07-10 | 5.01 | $4.94 | 74058 |
| 2025-07-09 | 4.95 | $4.97 | 60877 |
| 2025-07-08 | 4.85 | $4.95 | 76954 |
| 2025-07-07 | 4.73 | $4.92 | 107800 |
| 2025-07-03 | 4.59 | $4.95 | 77200 |
| 2025-07-02 | 4.41 | $4.71 | 273737 |
| 2025-07-01 | 4.25 | $4.89 | 288995 |
| 2025-06-30 | 4.01 | $4.60 | 246020 |
| 2025-06-27 | 3.80 | $4.41 | 260600 |
| 2025-06-26 | 3.61 | $4.03 | 83482 |
| 2025-06-25 | 3.49 | $3.85 | 413385 |
| 2025-06-24 | 3.41 | $3.74 | 120500 |
| 2025-06-23 | 3.36 | $3.48 | 84968 |
| 2025-06-20 | 3.37 | $3.48 | 73845 |
| 2025-06-18 | 3.40 | $3.43 | 75200 |
| 2025-06-17 | 3.44 | $3.47 | 110534 |
| 2025-06-16 | 3.49 | $3.60 | 228800 |
| 2025-06-13 | 3.52 | $3.55 | 93813 |
| 2025-06-12 | 3.56 | $3.56 | 413015 |
| 2025-06-11 | 3.62 | $3.04 | 378100 |
| 2025-06-10 | 3.86 | $3.54 | 616816 |
| 2025-06-09 | 4.00 | $3.99 | 760444 |
| 2025-06-06 | 4.02 | $4.00 | 908554 |
| 2025-06-05 | 4.05 | $4.08 | 1.3M |
| 2025-06-04 | 4.06 | $3.85 | 725109 |
| 2025-06-03 | 4.14 | $3.85 | 1.1M |
| 2025-06-02 | 4.24 | $3.90 | 716309 |
| 2025-05-30 | 4.35 | $4.01 | 559800 |
| 2025-05-29 | 4.45 | $3.96 | 1.2M |
| 2025-05-28 | 4.58 | $4.43 | 454406 |
| 2025-05-27 | 4.59 | $4.33 | 695300 |
| 2025-05-23 | 4.63 | $4.35 | 617700 |
| 2025-05-22 | 4.67 | $4.41 | 755600 |
| 2025-05-21 | 4.69 | $4.55 | 873201 |
| 2025-05-20 | 4.67 | $4.47 | 2.1M |
| 2025-05-19 | 4.66 | $5.27 | 1.8M |
| 2025-05-16 | 4.40 | $4.61 | 1.6M |
| 2025-05-15 | 4.28 | $4.40 | 507000 |
| 2025-05-14 | 4.20 | $4.35 | 1.4M |
| 2025-05-13 | 4.12 | $4.21 | 1.1M |
| 2025-05-12 | 4.06 | $4.02 | 1.7M |
| 2025-05-09 | 4.05 | $4.08 | 477013 |
| 2025-05-08 | 4.02 | $3.95 | 116804 |
| 2025-05-07 | 4.02 | $3.99 | 80660 |
| 2025-05-06 | 4.00 | $4.04 | 20660 |
| 2025-05-05 | 3.96 | $3.95 | 39884 |
| 2025-05-02 | 3.95 | $3.90 | 42354 |
| 2025-05-01 | 3.94 | $3.95 | 14301 |
| 2025-04-30 | 3.91 | $3.85 | 19385 |
| 2025-04-29 | 3.92 | $3.89 | 32430 |
| 2025-04-28 | 3.90 | $3.89 | 42180 |
| 2025-04-25 | 3.88 | $4.01 | 33430 |
| 2025-04-24 | 3.83 | $3.91 | 37170 |
| 2025-04-23 | 3.78 | $3.87 | 30400 |
| 2025-04-22 | 3.75 | $3.81 | 18980 |
| 2025-04-21 | 3.72 | $3.78 | 25720 |
| 2025-04-17 | 3.70 | $3.94 | 28308 |
| 2025-04-16 | 3.62 | $3.74 | 32092 |
| 2025-04-15 | 3.59 | $3.90 | 35190 |
| 2025-04-14 | 3.50 | $3.71 | 31642 |
| 2025-04-11 | 3.46 | $3.67 | 28260 |
| 2025-04-10 | 3.42 | $3.75 | 29011 |
| 2025-04-09 | 3.36 | $3.70 | 40630 |
| 2025-04-08 | 3.30 | $3.32 | 93730 |
| 2025-04-07 | 3.35 | $3.11 | 54900 |
| 2025-04-04 | 3.48 | $3.18 | 55340 |
| 2025-04-03 | 3.62 | $3.32 | 33210 |
| 2025-04-02 | 3.76 | $3.62 | 25140 |
| 2025-04-01 | 3.82 | $3.65 | 16391 |
| 2025-03-31 | 3.90 | $3.55 | 44290 |
| 2025-03-28 | 4.03 | $3.79 | 33113 |
| 2025-03-27 | 4.10 | $3.97 | 27474 |
| 2025-03-26 | 4.14 | $3.99 | 36184 |
| 2025-03-25 | 4.18 | $4.24 | 59932 |
| 2025-03-24 | 4.15 | $4.21 | 74582 |
| 2025-03-21 | 4.13 | $4.36 | 28120 |
| 2025-03-20 | 4.05 | $4.31 | 19790 |
| 2025-03-19 | 3.97 | $4.33 | 22370 |
| 2025-03-18 | 3.86 | $4.38 | 58214 |
| 2025-03-17 | 3.72 | $4.50 | 325730 |
| 2025-03-14 | 3.52 | $3.80 | 52573 |
| 2025-03-13 | 3.50 | $3.67 | 34565 |
| 2025-03-12 | 3.52 | $3.73 | 32140 |
| 2025-03-11 | 3.53 | $3.62 | 57230 |
| 2025-03-10 | 3.59 | $3.54 | 72460 |
| 2025-03-07 | 3.68 | $3.80 | 52520 |
| 2025-03-06 | 3.73 | $3.80 | 40877 |
| 2025-03-05 | 3.79 | $3.91 | 31050 |
| 2025-03-04 | 3.83 | $3.65 | 69300 |
| 2025-03-03 | 3.97 | $3.71 | 85861 |
| 2025-02-28 | 4.12 | $4.13 | 63494 |
| 2025-02-27 | 4.18 | $4.30 | 92980 |
| 2025-02-26 | 4.20 | $4.45 | 45584 |
| 2025-02-25 | 4.19 | $4.10 | 82490 |
| 2025-02-24 | 4.28 | $4.14 | 65042 |
| 2025-02-21 | 4.39 | $4.33 | 45150 |
| 2025-02-20 | 4.46 | $4.58 | 56464 |
| 2025-02-19 | 4.48 | $4.43 | 66360 |
| 2025-02-18 | 4.54 | $4.32 | 136772 |
| 2025-02-14 | 4.66 | $4.70 | 64732 |
| 2025-02-13 | 4.69 | $4.80 | 140101 |
| 2025-02-12 | 4.69 | $4.72 | 43810 |
| 2025-02-11 | 4.72 | $4.80 | 110185 |
| 2025-02-10 | 4.74 | $4.90 | 105030 |
| 2025-02-07 | 4.72 | $4.90 | 46310 |
| 2025-02-06 | 4.70 | $4.97 | 66842 |
| 2025-02-05 | 4.66 | $4.78 | 40462 |
| 2025-02-04 | 4.68 | $4.66 | 48090 |
| 2025-02-03 | 4.73 | $4.58 | 104911 |
| 2025-01-31 | 4.83 | $4.90 | 62260 |
| 2025-01-30 | 4.84 | $4.84 | 42211 |
| 2025-01-29 | 4.88 | $4.79 | 85500 |
| 2025-01-28 | 4.95 | $4.77 | 57220 |
| 2025-01-27 | 5.03 | $4.45 | 128440 |
| 2025-01-24 | 5.23 | $5.03 | 109460 |
| 2025-01-23 | 5.29 | $5.28 | 126700 |
| 2025-01-22 | 5.28 | $5.40 | 141070 |
| 2025-01-21 | 5.23 | $5.30 | 384390 |
| 2025-01-17 | 5.19 | $4.45 | 90070 |
| 2025-01-16 | 5.41 | $4.44 | 227680 |
| 2025-01-15 | 5.68 | $4.70 | 149113 |
| 2025-01-14 | 5.92 | $5.14 | 95362 |
| 2025-01-13 | 6.06 | $5.00 | 240290 |
| 2025-01-10 | 6.26 | $5.58 | 211471 |
| 2025-01-08 | 6.31 | $4.92 | 461570 |
| 2025-01-07 | 6.56 | $5.73 | 433253 |
| 2025-01-06 | 6.60 | $6.38 | 925390 |
| 2025-01-03 | 6.42 | $7.15 | 490551 |
| 2025-01-02 | 5.95 | $6.96 | 829982 |
| 2024-12-31 | 5.41 | $6.46 | 601370 |
| 2024-12-30 | 4.90 | $5.71 | 542273 |
| 2024-12-27 | 4.50 | $4.90 | 291800 |
| 2024-12-26 | 4.27 | $4.35 | 131850 |
| 2024-12-24 | 4.15 | $3.94 | 51550 |
| 2024-12-23 | 4.12 | $4.00 | 116560 |
| 2024-12-20 | 4.07 | $4.23 | 191830 |
| 2024-12-19 | 3.93 | $4.07 | 181204 |
| 2024-12-18 | 3.79 | $3.70 | 450374 |
| 2024-12-17 | 3.74 | $3.84 | 207130 |
| 2024-12-16 | 3.63 | $3.54 | 58930 |
| 2024-12-13 | 3.58 | $3.45 | 124400 |
| 2024-12-12 | 3.54 | $3.35 | 79710 |
| 2024-12-11 | 3.53 | $3.40 | 61180 |
| 2024-12-10 | 3.48 | $3.47 | 130960 |
| 2024-12-09 | 3.40 | $3.67 | 235620 |
| 2024-12-06 | 3.23 | $3.36 | 144294 |
| 2024-12-05 | 3.12 | $3.04 | 70781 |
| 2024-12-04 | 3.08 | $2.92 | 110740 |
| 2024-12-03 | 3.07 | $3.20 | 189360 |
| 2024-12-02 | 2.96 | $3.61 | 448920 |
| 2024-11-29 | 2.69 | $2.99 | 60180 |
| 2024-11-27 | 2.55 | $2.60 | 151054 |
| 2024-11-26 | 2.51 | $2.80 | 174240 |
| 2024-11-25 | 2.40 | $2.96 | 577170 |
| 2024-11-22 | 2.21 | $2.42 | 97802 |
| 2024-11-21 | 2.15 | $2.30 | 65090 |
| 2024-11-20 | 2.11 | $2.32 | 170540 |
| 2024-11-19 | 2.07 | $2.13 | 63573 |
| 2024-11-18 | 2.07 | $2.05 | 59935 |
| 2024-11-15 | 2.10 | $2.03 | 75840 |
| 2024-11-14 | 2.15 | $2.02 | 99590 |
| 2024-11-13 | 2.22 | $2.07 | 58671 |
| 2024-11-12 | 2.28 | $2.13 | 132880 |
| 2024-11-11 | 2.34 | $2.26 | 135400 |
| 2024-11-08 | 2.37 | $2.32 | 159340 |
| 2024-11-07 | 2.39 | $2.40 | 84061 |
| 2024-11-06 | 2.39 | $2.42 | 37454 |
| 2024-11-05 | 2.38 | $2.38 | 17322 |
| 2024-11-04 | 2.38 | $2.38 | 32870 |
| 2024-11-01 | 2.39 | $2.36 | 20083 |
| 2024-10-31 | 2.40 | $2.39 | 32751 |
| 2024-10-30 | 2.41 | $2.46 | 20522 |
| 2024-10-29 | 2.40 | $2.42 | 20703 |
| 2024-10-28 | 2.40 | $2.48 | 33485 |
| 2024-10-25 | 2.38 | $2.32 | 26624 |
| 2024-10-24 | 2.40 | $2.34 | 33580 |
| 2024-10-23 | 2.43 | $2.37 | 37101 |
| 2024-10-22 | 2.45 | $2.46 | 19574 |
| 2024-10-21 | 2.45 | $2.40 | 32762 |
| 2024-10-18 | 2.47 | $2.40 | 38320 |
| 2024-10-17 | 2.50 | $2.45 | 20274 |
| 2024-10-16 | 2.51 | $2.53 | 43400 |
| 2024-10-15 | 2.50 | $2.56 | 25260 |
| 2024-10-14 | 2.48 | $2.53 | 81231 |
| 2024-10-11 | 2.47 | $2.60 | 35030 |
| 2024-10-10 | 2.43 | $2.53 | 20174 |
| 2024-10-09 | 2.41 | $2.43 | 18962 |
| 2024-10-08 | 2.41 | $2.40 | 21150 |
| 2024-10-07 | 2.43 | $2.45 | 22183 |
| 2024-10-04 | 2.43 | $2.51 | 19496 |
| 2024-10-03 | 2.42 | $2.46 | 14480 |
| 2024-10-02 | 2.42 | $2.41 | 25785 |
| 2024-10-01 | 2.44 | $2.40 | 20542 |
| 2024-09-30 | 2.47 | $2.47 | 28061 |
| 2024-09-27 | 2.48 | $2.50 | 23795 |
| 2024-09-26 | 2.49 | $2.52 | 41512 |
| 2024-09-25 | 2.49 | $2.58 | 83670 |
| 2024-09-24 | 2.48 | $2.42 | 45535 |
| 2024-09-23 | 2.52 | $2.38 | 85561 |
| 2024-09-20 | 2.58 | $2.72 | 73852 |
| 2024-09-19 | 2.55 | $2.51 | 80970 |
| 2024-09-18 | 2.57 | $2.60 | 22144 |
| 2024-09-17 | 2.58 | $2.60 | 21110 |
| 2024-09-16 | 2.59 | $2.64 | 34254 |
| 2024-09-13 | 2.58 | $2.68 | 26925 |
| 2024-09-12 | 2.57 | $2.66 | 8640 |
| 2024-09-11 | 2.56 | $2.62 | 34821 |
| 2024-09-10 | 2.56 | $2.58 | 12252 |
| 2024-09-09 | 2.58 | $2.57 | 34760 |
| 2024-09-06 | 2.61 | $2.58 | 30631 |
| 2024-09-05 | 2.64 | $2.51 | 34130 |
| 2024-09-04 | 2.70 | $2.68 | 19000 |
| 2024-09-03 | 2.72 | $2.61 | 48962 |
| 2024-08-30 | 2.77 | $2.88 | 34440 |
| 2024-08-29 | 2.75 | $2.82 | 31800 |
| 2024-08-28 | 2.74 | $2.65 | 45830 |
| 2024-08-27 | 2.78 | $2.89 | 18840 |
| 2024-08-26 | 2.76 | $2.81 | 14374 |
| 2024-08-23 | 2.76 | $2.82 | 27890 |
| 2024-08-22 | 2.76 | $2.73 | 13350 |
| 2024-08-21 | 2.78 | $2.76 | 38610 |
| 2024-08-20 | 2.81 | $2.80 | 33200 |
| 2024-08-19 | 2.83 | $2.83 | 36444 |
| 2024-08-16 | 2.84 | $2.88 | 26573 |
| 2024-08-15 | 2.84 | $2.88 | 32375 |
| 2024-08-14 | 2.84 | $2.73 | 25651 |
| 2024-08-13 | 2.89 | $2.76 | 25640 |
| 2024-08-12 | 2.95 | $2.67 | 63790 |
| 2024-08-09 | 3.04 | $2.82 | 61422 |
| 2024-08-08 | 3.11 | $3.15 | 43535 |
| 2024-08-07 | 3.08 | $2.98 | 30150 |
| 2024-08-06 | 3.11 | $3.04 | 27164 |
| 2024-08-05 | 3.11 | $2.91 | 40190 |
| 2024-08-02 | 3.16 | $3.07 | 24073 |
| 2024-08-01 | 3.17 | $3.15 | 30170 |
| 2024-07-31 | 3.15 | $3.05 | 33370 |
| 2024-07-30 | 3.16 | $2.97 | 31210 |
| 2024-07-29 | 3.19 | $3.12 | 34610 |
| 2024-07-26 | 3.18 | $3.10 | 34703 |
| 2024-07-25 | 3.18 | $2.92 | 40714 |
| 2024-07-24 | 3.22 | $2.92 | 43740 |
| 2024-07-23 | 3.28 | $2.96 | 159703 |
| 2024-07-22 | 3.33 | $3.30 | 58376 |
| 2024-07-19 | 3.27 | $3.43 | 25061 |
| 2024-07-18 | 3.17 | $3.47 | 107301 |
| 2024-07-17 | 3.02 | $3.31 | 121580 |
| 2024-07-16 | 2.89 | $3.08 | 45543 |
| 2024-07-15 | 2.80 | $3.00 | 149942 |
| 2024-07-12 | 2.71 | $2.88 | 70328 |
| 2024-07-11 | 2.65 | $2.67 | 27902 |
| 2024-07-10 | 2.64 | $2.71 | 56253 |
| 2024-07-09 | 2.61 | $2.62 | 12274 |
| 2024-07-08 | 2.61 | $2.62 | 15120 |
| 2024-07-05 | 2.60 | $2.67 | 23708 |
| 2024-07-03 | 2.58 | $2.55 | 17163 |
| 2024-07-02 | 2.59 | $2.52 | 13869 |
| 2024-07-01 | 2.62 | $2.54 | 14007 |
| 2024-06-28 | 2.65 | $2.57 | 19627 |
| 2024-06-27 | 2.67 | $2.72 | 17230 |
| 2024-06-26 | 2.65 | $2.78 | 70008 |
| 2024-06-25 | 2.61 | $2.50 | 34507 |
| 2024-06-24 | 2.66 | $2.72 | 56126 |
| 2024-06-21 | 2.64 | $3.35 | 47516 |
| 2024-06-20 | 2.42 | $2.45 | 16943 |
| 2024-06-18 | 2.43 | $2.37 | 35656 |
| 2024-06-17 | 2.48 | $2.54 | 17527 |
| 2024-06-14 | 2.49 | $2.56 | 15028 |
| 2024-06-13 | 2.50 | $2.65 | 16313 |
| 2024-06-12 | 2.48 | $2.59 | 23321 |
| 2024-06-11 | 2.48 | $2.47 | 19939 |
| 2024-06-10 | 2.53 | $2.52 | 36811 |
| 2024-06-07 | 2.57 | $2.44 | 36891 |
| 2024-06-06 | 2.64 | $2.61 | 21951 |
| 2024-06-05 | 2.68 | $2.68 | 18463 |
| 2024-06-04 | 2.72 | $2.77 | 23734 |
| 2024-06-03 | 2.73 | $2.79 | 39306 |
| 2024-05-31 | 2.74 | $2.55 | 59138 |
| 2024-05-30 | 2.84 | $2.71 | 27809 |
| 2024-05-29 | 2.90 | $2.84 | 46711 |
| 2024-05-28 | 2.94 | $2.97 | 28438 |
| 2024-05-24 | 2.95 | $3.00 | 28895 |
| 2024-05-23 | 2.96 | $3.04 | 39644 |
| 2024-05-22 | 2.96 | $2.81 | 38828 |
| 2024-05-21 | 3.03 | $2.88 | 34878 |
| 2024-05-20 | 3.09 | $3.00 | 48894 |
| 2024-05-17 | 3.13 | $3.06 | 21855 |
| 2024-05-16 | 3.17 | $3.10 | 46096 |
| 2024-05-15 | 3.20 | $3.16 | 14913 |
| 2024-05-14 | 3.22 | $3.15 | 21809 |
| 2024-05-13 | 3.25 | $3.15 | 30522 |
| 2024-05-10 | 3.29 | $3.19 | 22690 |
| 2024-05-09 | 3.32 | $3.18 | 22524 |
| 2024-05-08 | 3.36 | $3.35 | 41264 |
| 2024-05-07 | 3.36 | $3.50 | 51552 |
| 2024-05-06 | 3.31 | $3.48 | 38089 |
| 2024-05-03 | 3.25 | $3.24 | 18421 |
| 2024-05-02 | 3.26 | $3.30 | 13132 |
| 2024-05-01 | 3.26 | $3.29 | 16251 |
| 2024-04-30 | 3.26 | $3.35 | 21611 |
| 2024-04-29 | 3.24 | $3.40 | 10875 |
| 2024-04-26 | 3.21 | $3.34 | 20954 |
| 2024-04-25 | 3.18 | $3.26 | 9775 |
| 2024-04-24 | 3.19 | $3.30 | 23926 |
| 2024-04-23 | 3.18 | $3.37 | 9007 |
| 2024-04-22 | 3.15 | $3.30 | 23412 |
| 2024-04-19 | 3.13 | $3.20 | 17869 |
| 2024-04-18 | 3.15 | $3.29 | 10665 |
| 2024-04-17 | 3.16 | $3.28 | 16823 |
| 2024-04-16 | 3.16 | $3.23 | 10007 |
| 2024-04-15 | 3.19 | $3.30 | 59937 |
| 2024-04-12 | 3.21 | $3.31 | 14081 |
| 2024-04-11 | 3.23 | $3.40 | 19222 |
| 2024-04-10 | 3.23 | $3.21 | 40454 |
| 2024-04-09 | 3.30 | $3.40 | 16437 |
| 2024-04-08 | 3.33 | $3.49 | 19325 |
| 2024-04-05 | 3.34 | $3.53 | 26289 |
| 2024-04-04 | 3.34 | $3.69 | 39414 |
| 2024-04-03 | 3.30 | $3.54 | 24652 |
| 2024-04-02 | 3.30 | $3.41 | 39955 |
| 2024-04-01 | 3.35 | $3.37 | 32165 |
| 2024-03-28 | 3.43 | $3.41 | 52539 |
| 2024-03-27 | 3.52 | $3.66 | 38163 |
| 2024-03-26 | 3.56 | $3.33 | 23610 |
| 2024-03-25 | 3.71 | $3.50 | 56046 |
| 2024-03-22 | 3.84 | $3.50 | 34693 |
| 2024-03-21 | 4.01 | $3.70 | 26040 |
| 2024-03-20 | 4.15 | $3.86 | 29881 |
| 2024-03-19 | 4.28 | $3.79 | 37292 |
| 2024-03-18 | 4.45 | $4.06 | 47748 |
| 2024-03-15 | 4.58 | $4.11 | 34378 |
| 2024-03-14 | 4.72 | $4.39 | 48859 |
| 2024-03-13 | 4.80 | $4.55 | 38938 |
| 2024-03-12 | 4.84 | $4.70 | 43598 |
| 2024-03-11 | 4.84 | $4.52 | 38106 |
| 2024-03-08 | 4.90 | $4.90 | 51247 |
| 2024-03-07 | 4.84 | $5.10 | 86307 |
| 2024-03-06 | 4.70 | $5.06 | 164203 |
| 2024-03-05 | 4.54 | $4.64 | 62659 |
| 2024-03-04 | 4.48 | $4.20 | 82327 |
| 2024-03-01 | 4.53 | $4.12 | 216949 |
| 2024-02-29 | 4.63 | $5.11 | 173191 |
| 2024-02-28 | 4.43 | $4.90 | 82163 |
| 2024-02-27 | 4.24 | $4.80 | 78949 |
| 2024-02-26 | 4.05 | $4.60 | 76981 |
| 2024-02-23 | 3.88 | $4.17 | 43944 |
| 2024-02-22 | 3.81 | $3.83 | 29685 |
| 2024-02-21 | 3.83 | $3.79 | 28453 |
| 2024-02-20 | 3.87 | $3.87 | 29565 |
| 2024-02-16 | 3.90 | $3.95 | 28476 |
| 2024-02-15 | 3.90 | $3.90 | 17908 |
| 2024-02-14 | 3.93 | $3.97 | 39792 |
| 2024-02-13 | 3.94 | $3.98 | 16433 |
| 2024-02-12 | 3.95 | $4.13 | 39669 |
| 2024-02-09 | 3.91 | $4.00 | 21701 |
| 2024-02-08 | 3.91 | $3.85 | 29721 |
| 2024-02-07 | 3.96 | $3.94 | 14514 |
| 2024-02-06 | 3.99 | $3.99 | 17352 |
| 2024-02-05 | 4.01 | $3.93 | 21801 |
| 2024-02-02 | 4.06 | $4.03 | 20810 |
| 2024-02-01 | 4.09 | $4.00 | 17211 |
| 2024-01-31 | 4.13 | $4.12 | 22146 |
| 2024-01-30 | 4.14 | $3.98 | 37902 |
| 2024-01-29 | 4.20 | $4.18 | 23080 |
| 2024-01-26 | 4.21 | $4.40 | 40647 |
| 2024-01-25 | 4.15 | $4.10 | 25784 |
| 2024-01-24 | 4.16 | $4.18 | 37986 |
| 2024-01-23 | 4.16 | $4.10 | 15905 |
| 2024-01-22 | 4.18 | $4.01 | 16051 |
| 2024-01-19 | 4.22 | $3.99 | 17139 |
| 2024-01-18 | 4.29 | $4.00 | 48315 |
| 2024-01-17 | 4.36 | $3.89 | 25446 |
| 2024-01-16 | 4.47 | $3.68 | 119054 |
| 2024-01-12 | 4.68 | $4.36 | 50608 |
| 2024-01-11 | 4.71 | $4.40 | 54576 |
| 2024-01-10 | 4.72 | $4.50 | 64016 |
| 2024-01-09 | 4.70 | $4.31 | 65694 |
| 2024-01-08 | 4.73 | $4.73 | 98349 |
| 2024-01-05 | 4.62 | $4.48 | 214811 |
| 2024-01-04 | 4.55 | $5.10 | 92695 |
| 2024-01-03 | 4.27 | $4.74 | 62768 |
| 2024-01-02 | 4.04 | $4.55 | 107907 |
| 2023-12-29 | 3.80 | $4.25 | 251221 |
| 2023-12-28 | 3.61 | $3.64 | 201855 |
| 2023-12-27 | 3.57 | $3.49 | 25273 |
| 2023-12-26 | 3.55 | $3.53 | 27031 |
| 2023-12-22 | 3.52 | $3.48 | 54877 |
| 2023-12-21 | 3.50 | $3.47 | 29309 |
| 2023-12-20 | 3.47 | $3.33 | 31676 |
| 2023-12-19 | 3.48 | $3.35 | 40379 |
| 2023-12-18 | 3.47 | $3.35 | 18625 |
| 2023-12-15 | 3.46 | $3.48 | 40611 |
| 2023-12-14 | 3.40 | $3.29 | 45599 |
| 2023-12-13 | 3.39 | $3.35 | 35597 |
| 2023-12-12 | 3.35 | $3.31 | 48051 |
| 2023-12-11 | 3.31 | $3.30 | 53708 |
| 2023-12-08 | 3.26 | $3.37 | 135947 |
| 2023-12-07 | 3.17 | $2.96 | 23984 |
| 2023-12-06 | 3.19 | $2.86 | 49874 |
| 2023-12-05 | 3.24 | $2.93 | 15872 |
| 2023-12-04 | 3.27 | $3.02 | 33338 |
| 2023-12-01 | 3.28 | $3.18 | 39569 |
| 2023-11-30 | 3.23 | $3.00 | 50118 |
| 2023-11-29 | 3.22 | $3.03 | 66644 |
| 2023-11-28 | 3.20 | $3.19 | 77057 |
| 2023-11-27 | 3.11 | $3.11 | 58596 |
| 2023-11-24 | 3.02 | $3.27 | 44960 |
| 2023-11-22 | 2.86 | $3.00 | 133997 |
| 2023-11-21 | 2.74 | $2.98 | 87616 |
| 2023-11-20 | 2.60 | $2.95 | 254889 |
| 2023-11-17 | 2.43 | $2.57 | 112920 |
| 2023-11-16 | 2.35 | $2.56 | 98970 |
| 2023-11-15 | 2.24 | $2.66 | 267727 |
| 2023-11-14 | 2.08 | $2.56 | 521062 |
| 2023-11-13 | 1.92 | $2.20 | 562741 |
| 2023-11-10 | 1.83 | $2.00 | 843998 |
| 2023-11-09 | 1.80 | $1.85 | 36593 |
| 2023-11-08 | 1.80 | $1.80 | 33531 |
| 2023-11-07 | 1.82 | $1.86 | 22930 |
| 2023-11-06 | 1.82 | $1.85 | 25679 |
| 2023-11-03 | 1.84 | $1.85 | 22843 |
| 2023-11-02 | 1.85 | $1.89 | 33947 |
| 2023-11-01 | 1.86 | $1.73 | 19597 |
| 2023-10-31 | 1.93 | $1.80 | 35940 |
| 2023-10-30 | 1.99 | $1.85 | 42061 |
| 2023-10-27 | 2.04 | $1.97 | 13137 |
| 2023-10-26 | 2.07 | $1.96 | 66026 |
| 2023-10-25 | 2.11 | $2.09 | 18826 |
| 2023-10-24 | 2.12 | $2.08 | 39542 |
| 2023-10-23 | 2.14 | $2.07 | 22668 |
| 2023-10-20 | 2.16 | $2.17 | 26742 |
| 2023-10-19 | 2.15 | $2.07 | 20496 |
| 2023-10-18 | 2.18 | $2.26 | 32047 |
| 2023-10-17 | 2.15 | $2.28 | 33109 |
| 2023-10-16 | 2.10 | $2.21 | 32926 |
| 2023-10-13 | 2.07 | $2.20 | 55678 |
| 2023-10-12 | 2.04 | $2.07 | 13850 |
| 2023-10-11 | 2.04 | $2.07 | 13968 |
| 2023-10-10 | 2.04 | $2.09 | 16172 |
| 2023-10-09 | 2.04 | $2.05 | 11441 |
| 2023-10-06 | 2.05 | $2.07 | 17139 |
| 2023-10-05 | 2.06 | $2.04 | 13363 |
| 2023-10-04 | 2.08 | $2.10 | 9755 |
| 2023-10-03 | 2.09 | $2.10 | 22262 |
| 2023-10-02 | 2.10 | $2.11 | 21786 |
| 2023-09-29 | 2.11 | $2.14 | 14882 |
| 2023-09-28 | 2.12 | $2.10 | 8572 |
| 2023-09-27 | 2.14 | $2.13 | 19825 |
| 2023-09-26 | 2.15 | $2.13 | 23230 |
| 2023-09-25 | 2.18 | $2.12 | 16566 |
| 2023-09-22 | 2.21 | $2.16 | 10251 |
| 2023-09-21 | 2.23 | $2.20 | 9571 |
| 2023-09-20 | 2.25 | $2.21 | 13913 |
| 2023-09-19 | 2.27 | $2.23 | 10920 |
| 2023-09-18 | 2.28 | $2.21 | 18747 |
| 2023-09-15 | 2.31 | $2.45 | 35954 |
| 2023-09-14 | 2.27 | $2.21 | 14063 |
| 2023-09-13 | 2.30 | $2.21 | 28827 |
| 2023-09-12 | 2.33 | $2.30 | 17265 |
| 2023-09-11 | 2.34 | $2.30 | 17696 |
| 2023-09-08 | 2.35 | $2.29 | 26168 |
| 2023-09-07 | 2.37 | $2.35 | 12728 |
| 2023-09-06 | 2.37 | $2.34 | 20025 |
| 2023-09-05 | 2.37 | $2.37 | 27624 |
| 2023-09-01 | 2.37 | $2.40 | 25025 |
| 2023-08-31 | 2.36 | $2.38 | 34521 |
| 2023-08-30 | 2.35 | $2.40 | 23130 |
| 2023-08-29 | 2.33 | $2.33 | 21233 |
| 2023-08-28 | 2.33 | $2.35 | 21150 |
| 2023-08-25 | 2.33 | $2.30 | 21502 |
| 2023-08-24 | 2.34 | $2.30 | 20586 |
| 2023-08-23 | 2.35 | $2.40 | 35610 |
| 2023-08-22 | 2.33 | $2.27 | 15149 |
| 2023-08-21 | 2.35 | $2.27 | 18104 |
| 2023-08-18 | 2.38 | $2.24 | 88413 |
| 2023-08-17 | 2.42 | $2.33 | 29109 |
| 2023-08-16 | 2.44 | $2.38 | 18838 |
| 2023-08-15 | 2.44 | $2.40 | 33870 |
| 2023-08-14 | 2.44 | $2.48 | 60772 |
| 2023-08-11 | 2.42 | $2.45 | 73297 |
| 2023-08-10 | 2.40 | $2.31 | 33620 |
| 2023-08-09 | 2.42 | $2.31 | 17792 |
| 2023-08-08 | 2.44 | $2.34 | 14994 |
| 2023-08-07 | 2.46 | $2.42 | 22165 |
| 2023-08-04 | 2.45 | $2.37 | 24305 |
| 2023-08-03 | 2.46 | $2.34 | 23362 |
| 2023-08-02 | 2.48 | $2.46 | 21011 |
| 2023-08-01 | 2.47 | $2.55 | 48959 |
| 2023-07-31 | 2.42 | $2.52 | 98337 |
| 2023-07-28 | 2.37 | $2.50 | 54675 |
| 2023-07-27 | 2.31 | $2.37 | 86759 |
| 2023-07-26 | 2.28 | $2.50 | 104036 |
| 2023-07-25 | 2.21 | $2.41 | 208025 |
| 2023-07-24 | 2.15 | $2.10 | 52032 |
| 2023-07-21 | 2.17 | $2.11 | 30173 |
| 2023-07-20 | 2.20 | $2.19 | 29018 |
| 2023-07-19 | 2.21 | $2.16 | 42473 |
| 2023-07-18 | 2.23 | $2.20 | 41709 |
| 2023-07-17 | 2.24 | $2.25 | 20316 |
| 2023-07-14 | 2.24 | $2.22 | 61504 |
| 2023-07-13 | 2.26 | $2.30 | 35218 |
| 2023-07-12 | 2.25 | $2.30 | 58335 |
| 2023-07-11 | 2.24 | $2.29 | 36300 |
| 2023-07-10 | 2.24 | $2.25 | 57712 |
| 2023-07-07 | 2.25 | $2.30 | 44196 |
| 2023-07-06 | 2.24 | $2.35 | 30274 |
| 2023-07-05 | 2.22 | $2.36 | 62543 |
| 2023-07-03 | 2.20 | $2.30 | 192418 |
| 2023-06-30 | 2.19 | $2.22 | 26804 |
| 2023-06-29 | 2.21 | $2.30 | 35267 |
| 2023-06-28 | 2.21 | $2.20 | 44198 |
| 2023-06-27 | 2.24 | $2.31 | 64645 |
| 2023-06-26 | 2.25 | $2.35 | 22348 |
| 2023-06-23 | 2.25 | $2.41 | 28627 |
| 2023-06-22 | 2.23 | $2.43 | 43453 |
| 2023-06-21 | 2.21 | $2.46 | 70694 |
| 2023-06-20 | 2.17 | $2.30 | 35032 |
| 2023-06-16 | 2.19 | $2.35 | 38135 |
| 2023-06-15 | 2.19 | $2.34 | 49519 |
| 2023-06-14 | 2.21 | $2.20 | 91296 |
| 2023-06-13 | 2.27 | $2.34 | 67210 |
| 2023-06-12 | 2.32 | $2.30 | 62639 |
| 2023-06-09 | 2.38 | $2.43 | 36453 |
| 2023-06-08 | 2.43 | $2.48 | 28380 |
| 2023-06-07 | 2.47 | $2.48 | 251718 |
| 2023-06-06 | 2.53 | $2.50 | 37818 |
| 2023-06-05 | 2.60 | $2.50 | 63558 |
| 2023-06-02 | 2.68 | $2.52 | 77390 |
| 2023-06-01 | 2.79 | $2.60 | 115345 |
| 2023-05-31 | 2.89 | $2.60 | 116846 |
| 2023-05-30 | 3.02 | $2.69 | 127283 |
| 2023-05-26 | 3.14 | $2.49 | 60559 |
| 2023-05-25 | 3.36 | $2.45 | 658678 |
| 2023-05-24 | 3.64 | $3.55 | 108592 |
| 2023-05-23 | 3.63 | $3.70 | 57475 |
| 2023-05-22 | 3.57 | $3.65 | 151768 |
| 2023-05-19 | 3.50 | $3.41 | 30063 |
| 2023-05-18 | 3.50 | $3.60 | 109114 |
| 2023-05-17 | 3.43 | $3.46 | 34617 |
| 2023-05-16 | 3.39 | $3.40 | 23654 |
| 2023-05-15 | 3.36 | $3.38 | 43300 |
| 2023-05-12 | 3.33 | $3.16 | 53430 |
| 2023-05-11 | 3.35 | $3.30 | 60308 |
| 2023-05-10 | 3.34 | $3.50 | 54695 |
| 2023-05-09 | 3.26 | $3.70 | 201974 |
| 2023-05-08 | 3.09 | $3.38 | 39084 |
| 2023-05-05 | 3.00 | $3.20 | 79599 |
| 2023-05-04 | 2.93 | $2.97 | 35159 |
| 2023-05-03 | 2.93 | $2.90 | 9824 |
| 2023-05-02 | 2.95 | $2.90 | 9363 |
| 2023-05-01 | 2.98 | $2.81 | 12250 |
| 2023-04-28 | 3.04 | $2.89 | 19637 |
| 2023-04-27 | 3.09 | $2.98 | 58659 |
| 2023-04-26 | 3.12 | $2.97 | 19768 |
| 2023-04-25 | 3.17 | $2.90 | 11166 |
| 2023-04-24 | 3.24 | $3.10 | 11848 |
| 2023-04-21 | 3.27 | $3.30 | 2036 |
| 2023-04-20 | 3.23 | $3.20 | 24116 |
| 2023-04-19 | 3.23 | $3.30 | 12974 |
| 2023-04-18 | 3.18 | $3.30 | 15620 |
| 2023-04-17 | 3.13 | $3.40 | 22670 |
| 2023-04-14 | 3.03 | $3.39 | 56803 |
| 2023-04-13 | 2.92 | $3.35 | 105426 |
| 2023-04-12 | 2.80 | $2.85 | 14328 |
| 2023-04-11 | 2.81 | $2.87 | 12749 |
| 2023-04-10 | 2.81 | $2.89 | 10686 |
| 2023-04-06 | 2.82 | $2.96 | 10401 |
| 2023-04-05 | 2.81 | $2.92 | 15997 |
| 2023-04-04 | 2.81 | $2.90 | 14018 |
| 2023-04-03 | 2.82 | $3.04 | 15833 |
| 2023-03-31 | 2.79 | $2.92 | 22560 |
| 2023-03-30 | 2.80 | $3.01 | 25348 |
| 2023-03-29 | 2.79 | $3.05 | 12851 |
| 2023-03-28 | 2.76 | $2.80 | 21655 |
| 2023-03-27 | 2.82 | $2.97 | 13991 |
| 2023-03-24 | 2.83 | $2.98 | 11166 |
| 2023-03-23 | 2.85 | $3.00 | 13303 |
| 2023-03-22 | 2.87 | $3.00 | 13333 |
| 2023-03-21 | 2.91 | $3.12 | 5911 |
| 2023-03-20 | 2.91 | $3.01 | 7671 |
| 2023-03-17 | 2.96 | $3.10 | 9349 |
| 2023-03-16 | 3.00 | $3.08 | 23389 |
| 2023-03-15 | 3.06 | $3.10 | 13725 |
| 2023-03-14 | 3.12 | $3.02 | 18039 |
| 2023-03-13 | 3.24 | $2.96 | 33396 |
| 2023-03-10 | 3.40 | $2.94 | 67049 |
| 2023-03-09 | 3.60 | $3.31 | 41919 |
| 2023-03-08 | 3.73 | $3.67 | 19798 |
| 2023-03-07 | 3.79 | $3.65 | 14107 |
| 2023-03-06 | 3.86 | $3.85 | 12442 |
| 2023-03-03 | 3.88 | $3.93 | 15035 |
| 2023-03-02 | 3.88 | $3.89 | 9262 |
| 2023-03-01 | 3.90 | $3.87 | 14091 |
| 2023-02-28 | 3.92 | $3.85 | 20621 |
| 2023-02-27 | 3.96 | $3.80 | 17917 |
| 2023-02-24 | 4.03 | $3.78 | 14587 |
| 2023-02-23 | 4.11 | $3.85 | 20533 |
| 2023-02-22 | 4.18 | $3.84 | 9680 |
| 2023-02-21 | 4.28 | $3.96 | 11281 |
| 2023-02-17 | 4.35 | $4.07 | 11824 |
| 2023-02-16 | 4.40 | $4.30 | 25926 |
| 2023-02-15 | 4.39 | $4.20 | 13354 |
| 2023-02-14 | 4.40 | $3.90 | 15356 |
| 2023-02-13 | 4.50 | $4.05 | 11351 |
| 2023-02-10 | 4.57 | $3.96 | 19564 |
| 2023-02-09 | 4.67 | $3.97 | 23803 |
| 2023-02-08 | 4.79 | $4.30 | 15607 |
| 2023-02-07 | 4.82 | $4.43 | 29921 |
| 2023-02-06 | 4.80 | $4.57 | 79923 |
| 2023-02-03 | 4.73 | $4.87 | 46180 |
| 2023-02-02 | 4.54 | $4.86 | 92779 |
| 2023-02-01 | 4.30 | $4.50 | 38614 |
| 2023-01-31 | 4.11 | $4.56 | 63347 |
| 2023-01-30 | 3.85 | $4.09 | 51855 |
| 2023-01-27 | 3.68 | $3.95 | 103846 |
| 2023-01-26 | 3.50 | $3.65 | 27784 |
| 2023-01-25 | 3.39 | $3.37 | 12970 |
| 2023-01-24 | 3.33 | $3.18 | 22935 |
| 2023-01-23 | 3.31 | $3.28 | 21034 |
| 2023-01-20 | 3.25 | $3.08 | 25367 |
| 2023-01-19 | 3.24 | $3.06 | 13737 |
| 2023-01-18 | 3.24 | $3.23 | 49708 |
| 2023-01-17 | 3.17 | $3.53 | 77594 |
| 2023-01-13 | 2.99 | $3.59 | 72934 |
| 2023-01-12 | 2.75 | $3.28 | 167527 |
| 2023-01-11 | 2.55 | $2.65 | 12478 |
| 2023-01-10 | 2.51 | $2.68 | 12987 |
| 2023-01-09 | 2.45 | $2.76 | 13818 |
| 2023-01-06 | 2.36 | $2.68 | 24644 |
| 2023-01-05 | 2.27 | $2.61 | 23580 |
| 2023-01-04 | 2.19 | $2.44 | 17700 |
| 2023-01-03 | 2.14 | $2.37 | 22080 |
| 2022-12-30 | 2.12 | $2.22 | 35260 |
| 2022-12-29 | 2.14 | $2.10 | 49568 |
| 2022-12-28 | 2.20 | $2.05 | 23534 |
| 2022-12-27 | 2.30 | $2.15 | 60189 |
| 2022-12-23 | 2.40 | $2.45 | 5686 |
| 2022-12-22 | 2.43 | $2.38 | 16535 |
| 2022-12-21 | 2.49 | $2.42 | 32433 |
| 2022-12-20 | 2.55 | $2.50 | 20299 |
| 2022-12-19 | 2.61 | $2.53 | 16192 |
| 2022-12-16 | 2.67 | $2.80 | 14721 |
| 2022-12-15 | 2.66 | $2.70 | 24306 |
| 2022-12-14 | 2.69 | $2.85 | 30979 |
| 2022-12-13 | 2.68 | $2.87 | 18453 |
| 2022-12-12 | 2.66 | $2.80 | 19743 |
| 2022-12-09 | 2.67 | $2.68 | 28676 |
| 2022-12-08 | 2.72 | $2.77 | 24019 |
| 2022-12-07 | 2.75 | $2.75 | 23209 |
| 2022-12-06 | 2.81 | $2.81 | 13979 |
| 2022-12-05 | 2.87 | $2.81 | 14074 |
| 2022-12-02 | 2.94 | $3.00 | 27989 |
| 2022-12-01 | 2.97 | $2.90 | 16737 |
| 2022-11-30 | 3.04 | $2.98 | 53222 |
| 2022-11-29 | 3.11 | $3.03 | 25738 |
| 2022-11-28 | 3.18 | $3.05 | 30678 |
| 2022-11-25 | 3.26 | $3.20 | 6579 |
| 2022-11-23 | 3.31 | $3.10 | 27761 |
| 2022-11-22 | 3.42 | $3.20 | 20601 |
| 2022-11-21 | 3.51 | $3.30 | 22333 |
| 2022-11-18 | 3.60 | $3.40 | 7037 |
| 2022-11-17 | 3.68 | $3.40 | 11771 |
| 2022-11-16 | 3.77 | $3.53 | 32469 |
| 2022-11-15 | 3.85 | $3.54 | 185841 |
| 2022-11-14 | 3.93 | $4.33 | 15223 |
| 2022-11-11 | 3.79 | $4.13 | 25176 |
| 2022-11-10 | 3.68 | $3.85 | 21753 |
| 2022-11-09 | 3.63 | $3.60 | 15344 |
| 2022-11-08 | 3.65 | $3.64 | 7455 |
| 2022-11-07 | 3.67 | $3.65 | 14082 |
| 2022-11-04 | 3.69 | $3.70 | 12156 |
| 2022-11-03 | 3.70 | $3.70 | 23759 |
| 2022-11-02 | 3.72 | $3.80 | 15628 |
| 2022-11-01 | 3.71 | $3.83 | 9519 |
| 2022-10-31 | 3.69 | $3.70 | 25096 |
| 2022-10-28 | 3.71 | $3.80 | 18439 |
| 2022-10-27 | 3.70 | $3.88 | 7359 |
| 2022-10-26 | 3.67 | $3.84 | 13970 |
| 2022-10-25 | 3.65 | $3.82 | 11871 |
| 2022-10-24 | 3.63 | $3.70 | 12162 |
| 2022-10-21 | 3.66 | $3.77 | 35376 |
| 2022-10-20 | 3.67 | $3.77 | 6085 |
| 2022-10-19 | 3.68 | $3.83 | 35931 |
| 2022-10-18 | 3.68 | $3.98 | 27083 |
| 2022-10-17 | 3.64 | $3.77 | 16667 |
| 2022-10-14 | 3.67 | $3.80 | 8297 |
| 2022-10-13 | 3.69 | $3.71 | 22966 |
| 2022-10-12 | 3.76 | $3.76 | 24444 |
| 2022-10-11 | 3.83 | $3.80 | 6671 |
| 2022-10-10 | 3.90 | $3.81 | 55552 |
| 2022-10-07 | 3.99 | $4.05 | 30908 |
| 2022-10-06 | 4.04 | $4.15 | 24228 |
| 2022-10-05 | 4.06 | $4.18 | 17975 |
| 2022-10-04 | 4.08 | $4.09 | 16526 |
| 2022-10-03 | 4.14 | $4.06 | 21298 |
| 2022-09-30 | 4.23 | $4.07 | 21125 |
| 2022-09-29 | 4.34 | $4.40 | 15123 |
| 2022-09-28 | 4.37 | $4.37 | 10386 |
| 2022-09-27 | 4.43 | $4.17 | 11461 |
| 2022-09-26 | 4.56 | $4.25 | 13352 |
| 2022-09-23 | 4.69 | $4.37 | 38367 |
| 2022-09-22 | 4.82 | $4.58 | 54970 |
| 2022-09-21 | 4.92 | $4.94 | 16546 |
| 2022-09-20 | 4.92 | $4.93 | 9273 |
| 2022-09-19 | 4.92 | $5.00 | 22901 |
| 2022-09-16 | 4.90 | $5.16 | 27411 |
| 2022-09-15 | 4.83 | $5.01 | 49550 |
| 2022-09-14 | 4.79 | $4.79 | 28694 |
| 2022-09-13 | 4.81 | $4.82 | 14060 |
| 2022-09-12 | 4.83 | $4.96 | 47477 |
| 2022-09-09 | 4.81 | $4.81 | 32745 |
| 2022-09-08 | 4.84 | $4.68 | 26213 |
| 2022-09-07 | 4.91 | $4.65 | 21204 |
| 2022-09-06 | 5.01 | $4.68 | 20834 |
| 2022-09-02 | 5.12 | $4.87 | 17221 |
| 2022-09-01 | 5.20 | $4.97 | 41369 |
| 2022-08-31 | 5.26 | $5.17 | 10283 |
| 2022-08-30 | 5.27 | $5.24 | 20111 |
| 2022-08-29 | 5.25 | $5.17 | 35091 |
| 2022-08-26 | 5.25 | $5.10 | 80098 |
| 2022-08-25 | 5.27 | $5.11 | 14166 |
| 2022-08-24 | 5.29 | $5.20 | 18952 |
| 2022-08-23 | 5.29 | $5.10 | 20554 |
| 2022-08-22 | 5.31 | $5.15 | 18114 |
| 2022-08-19 | 5.32 | $5.48 | 23741 |
| 2022-08-18 | 5.22 | $5.74 | 164564 |
| 2022-08-17 | 5.01 | $5.06 | 16520 |
| 2022-08-16 | 4.98 | $5.23 | 57086 |
| 2022-08-15 | 4.88 | $5.11 | 62452 |
| 2022-08-12 | 4.80 | $4.85 | 26557 |
| 2022-08-11 | 4.77 | $4.80 | 9229 |
| 2022-08-10 | 4.77 | $4.79 | 24607 |
| 2022-08-09 | 4.76 | $4.76 | 14247 |
| 2022-08-08 | 4.76 | $4.87 | 19330 |
| 2022-08-05 | 4.72 | $4.79 | 24965 |
| 2022-08-04 | 4.70 | $4.70 | 41721 |
| 2022-08-03 | 4.71 | $5.00 | 34248 |
| 2022-08-02 | 4.62 | $4.84 | 12014 |
| 2022-08-01 | 4.57 | $4.64 | 5970 |
| 2022-07-29 | 4.57 | $4.63 | 10761 |
| 2022-07-28 | 4.57 | $4.59 | 14208 |
| 2022-07-27 | 4.59 | $4.39 | 13818 |
| 2022-07-26 | 4.68 | $4.30 | 27373 |
| 2022-07-25 | 4.81 | $4.60 | 30988 |
| 2022-07-22 | 4.88 | $4.67 | 18059 |
| 2022-07-21 | 4.94 | $4.90 | 16789 |
| 2022-07-20 | 4.94 | $4.95 | 9167 |
| 2022-07-19 | 4.93 | $4.89 | 26465 |
| 2022-07-18 | 4.93 | $4.70 | 29813 |
| 2022-07-15 | 4.98 | $4.88 | 18628 |
| 2022-07-14 | 4.99 | $4.83 | 11755 |
| 2022-07-13 | 5.02 | $4.85 | 18100 |
| 2022-07-12 | 5.04 | $5.08 | 19275 |
| 2022-07-11 | 4.99 | $4.90 | 11150 |
| 2022-07-08 | 4.99 | $5.25 | 25775 |
| 2022-07-07 | 4.88 | $5.04 | 12324 |
| 2022-07-06 | 4.80 | $4.80 | 14084 |
| 2022-07-05 | 4.78 | $4.95 | 15104 |
| 2022-07-01 | 4.70 | $4.90 | 10841 |
| 2022-06-30 | 4.63 | $4.95 | 31325 |
| 2022-06-29 | 4.52 | $4.70 | 24854 |
| 2022-06-28 | 4.47 | $4.96 | 62724 |
| 2022-06-27 | 4.33 | $4.55 | 14211 |
| 2022-06-24 | 4.29 | $4.57 | 19191 |
| 2022-06-23 | 4.23 | $4.45 | 31339 |
| 2022-06-22 | 4.20 | $4.06 | 13122 |
| 2022-06-21 | 4.30 | $4.00 | 47729 |
| 2022-06-17 | 4.43 | $4.20 | 12885 |
| 2022-06-16 | 4.53 | $4.06 | 39489 |
| 2022-06-15 | 4.69 | $4.33 | 37472 |
| 2022-06-14 | 4.81 | $4.14 | 26442 |
| 2022-06-13 | 5.01 | $4.41 | 23353 |
| 2022-06-10 | 5.17 | $4.86 | 27854 |
| 2022-06-09 | 5.22 | $4.89 | 12737 |
| 2022-06-08 | 5.26 | $4.88 | 35334 |
| 2022-06-07 | 5.31 | $5.00 | 49487 |
| 2022-06-06 | 5.32 | $5.35 | 20816 |
| 2022-06-03 | 5.22 | $5.26 | 13471 |
| 2022-06-02 | 5.13 | $5.17 | 26702 |
| 2022-06-01 | 5.03 | $5.32 | 34901 |
| 2022-05-31 | 4.87 | $5.06 | 48952 |
| 2022-05-27 | 4.74 | $4.90 | 41518 |
| 2022-05-26 | 4.64 | $4.43 | 52250 |
| 2022-05-25 | 4.65 | $4.60 | 27084 |
| 2022-05-24 | 4.62 | $4.66 | 31818 |
| 2022-05-23 | 4.55 | $4.80 | 30799 |
| 2022-05-20 | 4.42 | $4.72 | 39027 |
| 2022-05-19 | 4.29 | $4.75 | 28579 |
| 2022-05-18 | 4.12 | $4.74 | 38802 |
| 2022-05-17 | 3.91 | $4.60 | 61404 |
| 2022-05-16 | 3.70 | $4.13 | 32832 |
| 2022-05-13 | 3.61 | $4.10 | 68887 |
| 2022-05-12 | 3.50 | $3.46 | 47335 |
| 2022-05-11 | 3.58 | $3.30 | 87319 |
| 2022-05-10 | 3.73 | $3.52 | 21809 |
| 2022-05-09 | 3.84 | $3.70 | 28521 |
| 2022-05-06 | 3.93 | $3.94 | 18200 |
| 2022-05-05 | 3.96 | $4.04 | 29195 |
| 2022-05-04 | 3.98 | $4.08 | 38164 |
| 2022-05-03 | 3.98 | $4.35 | 14543 |
| 2022-05-02 | 3.91 | $4.00 | 25740 |
| 2022-04-29 | 3.93 | $4.13 | 26044 |
| 2022-04-28 | 3.93 | $3.95 | 22118 |
| 2022-04-27 | 3.98 | $3.92 | 29164 |
| 2022-04-26 | 4.06 | $3.86 | 25775 |
| 2022-04-25 | 4.17 | $4.11 | 47992 |
| 2022-04-22 | 4.24 | $4.05 | 29447 |
| 2022-04-21 | 4.34 | $4.30 | 17116 |
| 2022-04-20 | 4.39 | $4.35 | 15283 |
| 2022-04-19 | 4.43 | $4.47 | 13719 |
| 2022-04-18 | 4.45 | $4.34 | 13214 |
| 2022-04-14 | 4.52 | $4.50 | 110567 |
| 2022-04-13 | 4.55 | $4.49 | 23906 |
| 2022-04-12 | 4.59 | $3.94 | 77444 |
| 2022-04-11 | 4.82 | $4.65 | 14402 |
| 2022-04-08 | 4.87 | $4.77 | 16464 |
| 2022-04-07 | 4.89 | $4.72 | 24123 |
| 2022-04-06 | 4.94 | $4.88 | 83341 |
| 2022-04-05 | 4.94 | $4.86 | 17423 |
| 2022-04-04 | 4.95 | $5.03 | 61549 |
| 2022-04-01 | 4.90 | $4.80 | 88595 |
| 2022-03-31 | 4.92 | $4.90 | 26750 |
| 2022-03-30 | 4.91 | $4.92 | 29525 |
| 2022-03-29 | 4.88 | $4.85 | 54276 |
| 2022-03-28 | 4.87 | $4.68 | 24279 |
| 2022-03-25 | 4.91 | $4.70 | 21930 |
| 2022-03-24 | 4.95 | $4.85 | 36840 |
| 2022-03-23 | 4.95 | $4.70 | 103242 |
| 2022-03-22 | 5.00 | $5.11 | 38618 |
| 2022-03-21 | 4.92 | $4.93 | 91693 |
| 2022-03-18 | 4.89 | $4.95 | 135376 |
| 2022-03-17 | 4.83 | $5.60 | 84214 |
| 2022-03-16 | 4.56 | $4.52 | 57998 |
| 2022-03-15 | 4.57 | $4.30 | 21809 |
| 2022-03-14 | 4.65 | $4.44 | 33106 |
| 2022-03-11 | 4.70 | $4.60 | 24407 |
| 2022-03-10 | 4.71 | $4.80 | 29454 |
| 2022-03-09 | 4.66 | $4.85 | 35252 |
| 2022-03-08 | 4.58 | $4.58 | 44933 |
| 2022-03-07 | 4.57 | $4.20 | 47845 |
| 2022-03-04 | 4.67 | $4.45 | 25506 |
| 2022-03-03 | 4.72 | $4.74 | 17349 |
| 2022-03-02 | 4.69 | $4.72 | 19699 |
| 2022-03-01 | 4.66 | $4.63 | 30464 |
| 2022-02-28 | 4.64 | $4.63 | 19322 |
| 2022-02-25 | 4.62 | $4.53 | 28560 |
| 2022-02-24 | 4.63 | $4.38 | 68396 |
| 2022-02-23 | 4.68 | $4.24 | 32962 |
| 2022-02-22 | 4.80 | $4.30 | 55312 |
| 2022-02-18 | 4.91 | $4.70 | 59180 |
| 2022-02-17 | 4.92 | $4.98 | 93758 |
| 2022-02-16 | 4.84 | $5.25 | 486451 |
| 2022-02-15 | 4.65 | $4.90 | 50237 |
| 2022-02-14 | 4.53 | $4.63 | 16465 |
| 2022-02-11 | 4.47 | $4.65 | 40131 |
| 2022-02-10 | 4.40 | $4.76 | 95045 |
| 2022-02-09 | 4.27 | $4.70 | 41187 |
| 2022-02-08 | 4.13 | $4.55 | 59250 |
| 2022-02-07 | 4.01 | $4.32 | 24205 |
| 2022-02-04 | 3.95 | $4.19 | 45260 |
| 2022-02-03 | 3.91 | $3.90 | 34183 |
| 2022-02-02 | 3.96 | $4.18 | 63319 |
| 2022-02-01 | 3.95 | $4.37 | 30617 |
| 2022-01-31 | 3.87 | $4.30 | 160608 |
| 2022-01-28 | 3.80 | $3.91 | 59704 |
| 2022-01-27 | 3.85 | $3.59 | 70464 |
| 2022-01-26 | 4.02 | $3.89 | 144286 |
| 2022-01-25 | 4.14 | $4.01 | 37102 |
| 2022-01-24 | 4.25 | $4.03 | 150702 |
| 2022-01-21 | 4.39 | $4.26 | 67778 |
| 2022-01-20 | 4.48 | $4.35 | 44451 |
| 2022-01-19 | 4.58 | $4.40 | 53538 |
| 2022-01-18 | 4.68 | $4.52 | 63387 |
| 2022-01-14 | 4.77 | $4.62 | 50277 |
| 2022-01-13 | 4.86 | $4.74 | 55855 |
| 2022-01-12 | 4.92 | $4.98 | 31059 |
| 2022-01-11 | 4.94 | $4.97 | 50269 |
| 2022-01-10 | 4.95 | $4.77 | 84776 |
| 2022-01-07 | 5.04 | $4.88 | 38811 |
| 2022-01-06 | 5.12 | $4.95 | 77748 |
| 2022-01-05 | 5.20 | $5.15 | 44812 |
| 2022-01-04 | 5.23 | $5.45 | 35522 |
| 2022-01-03 | 5.17 | $5.60 | 70877 |
| 2021-12-31 | 5.06 | $5.30 | 107804 |
| 2021-12-30 | 5.03 | $5.50 | 231217 |
| 2021-12-29 | 4.92 | $5.10 | 162768 |
| 2021-12-28 | 4.93 | $4.91 | 139594 |
| 2021-12-27 | 5.00 | $5.13 | 86171 |
| 2021-12-23 | 5.03 | $5.30 | 63946 |
| 2021-12-22 | 5.02 | $5.19 | 178244 |
| 2021-12-21 | 5.04 | $5.19 | 61641 |
| 2021-12-20 | 5.08 | $5.28 | 61330 |
| 2021-12-17 | 5.10 | $5.25 | 57655 |
| 2021-12-16 | 5.14 | $5.07 | 48256 |
| 2021-12-15 | 5.26 | $5.20 | 116760 |
| 2021-12-14 | 5.37 | $5.25 | 70808 |
| 2021-12-13 | 5.49 | $5.42 | 64391 |
| 2021-12-10 | 5.59 | $5.73 | 42842 |
| 2021-12-09 | 5.62 | $5.82 | 69529 |
| 2021-12-08 | 5.64 | $6.31 | 117568 |
| 2021-12-07 | 5.52 | $5.63 | 89070 |
| 2021-12-06 | 5.58 | $5.60 | 105121 |
| 2021-12-03 | 5.69 | $5.36 | 153327 |
| 2021-12-02 | 5.89 | $5.62 | 96394 |
| 2021-12-01 | 6.07 | $5.82 | 123069 |
| 2021-11-30 | 6.22 | $6.10 | 76798 |
| 2021-11-29 | 6.33 | $6.30 | 49719 |
| 2021-11-26 | 6.40 | $6.40 | 72329 |
| 2021-11-24 | 6.46 | $6.70 | 91454 |
| 2021-11-23 | 6.44 | $6.34 | 158708 |
| 2021-11-22 | 6.53 | $6.33 | 80297 |
| 2021-11-19 | 6.66 | $6.37 | 75799 |
| 2021-11-18 | 6.79 | $6.36 | 167233 |
| 2021-11-17 | 6.97 | $6.75 | 105148 |
| 2021-11-16 | 7.06 | $6.71 | 122257 |
| 2021-11-15 | 7.19 | $6.80 | 99380 |
| 2021-11-12 | 7.31 | $6.97 | 245998 |
| 2021-11-11 | 7.41 | $7.55 | 166246 |
| 2021-11-10 | 7.34 | $7.25 | 69495 |
| 2021-11-09 | 7.35 | $7.26 | 42793 |
| 2021-11-08 | 7.35 | $7.31 | 71180 |
| 2021-11-05 | 7.35 | $7.11 | 39475 |
| 2021-11-04 | 7.40 | $7.13 | 96880 |
| 2021-11-03 | 7.45 | $7.23 | 54454 |
| 2021-11-02 | 7.49 | $7.30 | 191044 |
| 2021-11-01 | 7.50 | $7.30 | 69250 |
| 2021-10-29 | 7.52 | $7.31 | 43804 |
| 2021-10-28 | 7.53 | $7.27 | 68426 |
| 2021-10-27 | 7.55 | $7.25 | 80637 |
| 2021-10-26 | 7.58 | $7.50 | 146728 |
| 2021-10-25 | 7.54 | $8.00 | 272590 |
| 2021-10-22 | 7.32 | $7.46 | 650580 |
| 2021-10-21 | 7.22 | $7.40 | 82073 |
| 2021-10-20 | 7.11 | $7.45 | 75233 |
| 2021-10-19 | 6.97 | $7.24 | 51046 |
| 2021-10-18 | 6.86 | $7.10 | 64914 |
| 2021-10-15 | 6.77 | $7.26 | 131915 |
| 2021-10-14 | 6.61 | $6.85 | 71109 |
| 2021-10-13 | 6.55 | $6.97 | 174020 |
| 2021-10-12 | 6.44 | $6.59 | 42337 |
| 2021-10-11 | 6.43 | $6.38 | 54192 |
| 2021-10-08 | 6.48 | $6.30 | 68332 |
| 2021-10-07 | 6.58 | $6.42 | 70265 |
| 2021-10-06 | 6.66 | $6.40 | 105134 |
| 2021-10-05 | 6.77 | $6.78 | 96269 |
| 2021-10-04 | 6.78 | $6.60 | 74621 |
| 2021-10-01 | 6.85 | $6.80 | 99739 |
| 2021-09-30 | 6.88 | $7.00 | 87341 |
| 2021-09-29 | 6.86 | $6.94 | 174924 |
| 2021-09-28 | 6.85 | $6.74 | 78892 |
| 2021-09-27 | 6.90 | $7.10 | 61790 |
| 2021-09-24 | 6.86 | $7.00 | 112220 |
| 2021-09-23 | 6.84 | $7.00 | 55109 |
| 2021-09-22 | 6.81 | $6.92 | 134469 |
| 2021-09-21 | 6.81 | $6.70 | 61386 |
| 2021-09-20 | 6.88 | $6.60 | 100098 |
| 2021-09-17 | 7.01 | $7.15 | 134736 |
| 2021-09-16 | 6.99 | $6.85 | 49309 |
| 2021-09-15 | 7.06 | $6.93 | 70409 |
| 2021-09-14 | 7.12 | $6.94 | 120340 |
| 2021-09-13 | 7.20 | $7.03 | 78330 |
| 2021-09-10 | 7.27 | $7.36 | 174840 |
| 2021-09-09 | 7.25 | $7.21 | 56456 |
| 2021-09-08 | 7.28 | $7.10 | 132334 |
| 2021-09-07 | 7.35 | $7.40 | 83383 |
| 2021-09-03 | 7.34 | $7.70 | 91481 |
| 2021-09-02 | 7.24 | $7.71 | 146318 |
| 2021-09-01 | 7.11 | $7.54 | 79670 |
| 2021-08-31 | 7.01 | $7.52 | 97137 |
| 2021-08-30 | 6.91 | $7.30 | 94063 |
| 2021-08-27 | 6.85 | $7.16 | 74808 |
| 2021-08-26 | 6.84 | $7.00 | 74631 |
| 2021-08-25 | 6.87 | $7.22 | 75026 |
| 2021-08-24 | 6.86 | $7.13 | 54497 |
| 2021-08-23 | 6.88 | $6.99 | 52780 |
| 2021-08-20 | 6.95 | $6.73 | 64233 |
| 2021-08-19 | 7.13 | $6.72 | 113976 |
| 2021-08-18 | 7.36 | $7.03 | 166303 |
| 2021-08-17 | 7.54 | $6.95 | 354283 |
| 2021-08-16 | 7.80 | $7.44 | 131070 |
| 2021-08-13 | 7.97 | $7.82 | 144305 |
| 2021-08-12 | 8.05 | $7.81 | 208470 |
| 2021-08-11 | 8.15 | $8.21 | 88620 |
| 2021-08-10 | 8.15 | $8.40 | 81701 |
| 2021-08-09 | 8.10 | $8.47 | 126120 |
| 2021-08-06 | 8.01 | $8.36 | 94932 |
| 2021-08-05 | 7.95 | $8.40 | 158440 |
| 2021-08-04 | 7.86 | $8.06 | 232603 |
| 2021-08-03 | 7.86 | $8.05 | 66626 |
| 2021-08-02 | 7.87 | $8.06 | 61465 |
| 2021-07-30 | 7.88 | $7.82 | 74904 |
| 2021-07-29 | 7.98 | $7.98 | 74169 |
| 2021-07-28 | 8.06 | $8.06 | 187930 |
| 2021-07-27 | 8.13 | $7.70 | 134987 |
| 2021-07-26 | 8.33 | $8.05 | 123197 |
| 2021-07-23 | 8.47 | $8.12 | 232344 |
| 2021-07-22 | 8.62 | $8.66 | 85608 |
| 2021-07-21 | 8.63 | $8.71 | 201511 |
| 2021-07-20 | 8.63 | $8.20 | 117196 |
| 2021-07-19 | 8.80 | $8.26 | 220105 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.06
2026-07-16
Close Price
$1.20
Vol: 68213
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.91
Average
47.18
Maximum
82.42
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.06 | $1.20 | 68213 |
| 2026-07-15 | 45.89 | $1.29 | 233100 |
| 2026-07-14 | 43.16 | $1.24 | 234006 |
| 2026-07-13 | 44.00 | $1.26 | 596300 |
| 2026-07-10 | 38.90 | $1.17 | 1.8M |
| 2026-07-09 | 33.81 | $1.09 | 93842 |
| 2026-07-08 | 31.08 | $1.05 | 134933 |
| 2026-07-07 | 31.70 | $1.07 | 139341 |
| 2026-07-06 | 32.00 | $1.08 | 168242 |
| 2026-07-02 | 31.38 | $1.07 | 454930 |
| 2026-07-01 | 33.42 | $1.14 | 270800 |
| 2026-06-30 | 37.38 | $1.26 | 124701 |
| 2026-06-29 | 41.25 | $1.36 | 133213 |
| 2026-06-26 | 34.84 | $1.26 | 94328 |
| 2026-06-25 | 33.46 | $1.24 | 106567 |
| 2026-06-24 | 34.50 | $1.27 | 113000 |
| 2026-06-23 | 34.50 | $1.27 | 245926 |
| 2026-06-22 | 34.50 | $1.27 | 252545 |
| 2026-06-18 | 36.11 | $1.32 | 155501 |
| 2026-06-17 | 37.43 | $1.36 | 106213 |
| 2026-06-16 | 37.43 | $1.36 | 147926 |
| 2026-06-15 | 38.06 | $1.38 | 158912 |
| 2026-06-12 | 40.31 | $1.45 | 100700 |
| 2026-06-11 | 39.83 | $1.44 | 92800 |
| 2026-06-10 | 36.92 | $1.38 | 52900 |
| 2026-06-09 | 37.79 | $1.41 | 98800 |
| 2026-06-08 | 38.95 | $1.45 | 121142 |
| 2026-06-05 | 37.11 | $1.41 | 285615 |
| 2026-06-04 | 39.06 | $1.48 | 163100 |
| 2026-06-03 | 38.18 | $1.46 | 211555 |
| 2026-06-02 | 41.00 | $1.56 | 131300 |
| 2026-06-01 | 43.12 | $1.63 | 224735 |
| 2026-05-29 | 41.90 | $1.60 | 209452 |
| 2026-05-28 | 44.31 | $1.68 | 109130 |
| 2026-05-27 | 42.34 | $1.63 | 137425 |
| 2026-05-26 | 42.34 | $1.63 | 163567 |
| 2026-05-22 | 41.21 | $1.60 | 117363 |
| 2026-05-21 | 39.34 | $1.55 | 89906 |
| 2026-05-20 | 39.82 | $1.57 | 167400 |
| 2026-05-19 | 35.29 | $1.45 | 174471 |
| 2026-05-18 | 34.11 | $1.42 | 297956 |
| 2026-05-15 | 36.65 | $1.54 | 812300 |
| 2026-05-14 | 47.56 | $1.93 | 661000 |
| 2026-05-13 | 41.63 | $1.79 | 141500 |
| 2026-05-12 | 40.72 | $1.77 | 225998 |
| 2026-05-11 | 42.94 | $1.84 | 147600 |
| 2026-05-08 | 42.94 | $1.84 | 95400 |
| 2026-05-07 | 43.25 | $1.85 | 96500 |
| 2026-05-06 | 41.68 | $1.81 | 197924 |
| 2026-05-05 | 41.29 | $1.80 | 224916 |
| 2026-05-04 | 42.91 | $1.86 | 145100 |
| 2026-05-01 | 44.86 | $1.93 | 86015 |
| 2026-04-30 | 42.74 | $1.87 | 87803 |
| 2026-04-29 | 42.39 | $1.86 | 168116 |
| 2026-04-28 | 43.40 | $1.90 | 163818 |
| 2026-04-27 | 44.15 | $1.93 | 225633 |
| 2026-04-24 | 44.15 | $1.93 | 194700 |
| 2026-04-23 | 45.57 | $1.99 | 157027 |
| 2026-04-22 | 48.53 | $2.11 | 205121 |
| 2026-04-21 | 47.17 | $2.06 | 145378 |
| 2026-04-20 | 49.41 | $2.15 | 192739 |
| 2026-04-17 | 46.46 | $2.04 | 209100 |
| 2026-04-16 | 45.64 | $2.01 | 389800 |
| 2026-04-15 | 45.87 | $2.02 | 840617 |
| 2026-04-14 | 41.54 | $1.86 | 223000 |
| 2026-04-13 | 41.94 | $1.88 | 223800 |
| 2026-04-10 | 40.31 | $1.82 | 528701 |
| 2026-04-09 | 41.41 | $1.88 | 267200 |
| 2026-04-08 | 42.90 | $1.96 | 178900 |
| 2026-04-07 | 41.91 | $1.92 | 107372 |
| 2026-04-06 | 42.79 | $1.97 | 275804 |
| 2026-04-02 | 45.14 | $2.10 | 94200 |
| 2026-04-01 | 45.88 | $2.14 | 199200 |
| 2026-03-31 | 44.37 | $2.07 | 130800 |
| 2026-03-30 | 40.30 | $1.89 | 275503 |
| 2026-03-27 | 40.77 | $1.92 | 234000 |
| 2026-03-26 | 41.54 | $1.97 | 281523 |
| 2026-03-25 | 43.91 | $2.12 | 286100 |
| 2026-03-24 | 45.21 | $2.20 | 370200 |
| 2026-03-23 | 48.27 | $2.38 | 121232 |
| 2026-03-20 | 50.06 | $2.48 | 86888 |
| 2026-03-19 | 49.71 | $2.46 | 246311 |
| 2026-03-18 | 52.73 | $2.63 | 223800 |
| 2026-03-17 | 51.07 | $2.53 | 300500 |
| 2026-03-16 | 51.41 | $2.55 | 278632 |
| 2026-03-13 | 50.94 | $2.52 | 167317 |
| 2026-03-12 | 53.39 | $2.67 | 208506 |
| 2026-03-11 | 55.42 | $2.79 | 243884 |
| 2026-03-10 | 52.26 | $2.57 | 220300 |
| 2026-03-09 | 53.74 | $2.66 | 334243 |
| 2026-03-06 | 53.60 | $2.65 | 531400 |
| 2026-03-05 | 55.18 | $2.75 | 735044 |
| 2026-03-04 | 58.78 | $2.97 | 752617 |
| 2026-03-03 | 56.96 | $2.82 | 1.3M |
| 2026-03-02 | 63.53 | $3.19 | 1.8M |
| 2026-02-27 | 55.00 | $2.55 | 807300 |
| 2026-02-26 | 46.22 | $2.08 | 262000 |
| 2026-02-25 | 41.11 | $1.86 | 71493 |
| 2026-02-24 | 40.87 | $1.85 | 35835 |
| 2026-02-23 | 39.69 | $1.80 | 77160 |
| 2026-02-20 | 41.09 | $1.89 | 86300 |
| 2026-02-19 | 42.52 | $1.98 | 129900 |
| 2026-02-18 | 39.64 | $1.85 | 85600 |
| 2026-02-17 | 38.75 | $1.81 | 72782 |
| 2026-02-13 | 40.02 | $1.90 | 109431 |
| 2026-02-12 | 38.75 | $1.84 | 140300 |
| 2026-02-11 | 37.70 | $1.79 | 102804 |
| 2026-02-10 | 38.58 | $1.86 | 124771 |
| 2026-02-09 | 40.09 | $1.98 | 129017 |
| 2026-02-06 | 38.56 | $1.90 | 276811 |
| 2026-02-05 | 33.96 | $1.67 | 151632 |
| 2026-02-04 | 34.60 | $1.73 | 216739 |
| 2026-02-03 | 35.45 | $1.81 | 292700 |
| 2026-02-02 | 36.08 | $1.87 | 786747 |
| 2026-01-30 | 38.35 | $2.08 | 423800 |
| 2026-01-29 | 39.59 | $2.19 | 1.2M |
| 2026-01-28 | 58.32 | $3.34 | 718500 |
| 2026-01-27 | 58.32 | $3.34 | 230541 |
| 2026-01-26 | 56.54 | $3.23 | 323727 |
| 2026-01-23 | 52.53 | $3.00 | 111195 |
| 2026-01-22 | 54.18 | $3.08 | 117670 |
| 2026-01-21 | 49.67 | $2.84 | 224300 |
| 2026-01-20 | 48.87 | $2.80 | 158031 |
| 2026-01-16 | 50.59 | $2.89 | 292237 |
| 2026-01-15 | 53.14 | $3.02 | 437148 |
| 2026-01-14 | 62.09 | $3.41 | 360328 |
| 2026-01-13 | 69.82 | $3.68 | 795100 |
| 2026-01-12 | 64.35 | $3.33 | 1.1M |
| 2026-01-09 | 49.44 | $2.73 | 89246 |
| 2026-01-08 | 50.11 | $2.75 | 37122 |
| 2026-01-07 | 50.76 | $2.77 | 111714 |
| 2026-01-06 | 46.13 | $2.63 | 45200 |
| 2026-01-05 | 47.65 | $2.68 | 74300 |
| 2026-01-02 | 46.30 | $2.64 | 48108 |
| 2025-12-31 | 40.50 | $2.48 | 186416 |
| 2025-12-30 | 39.73 | $2.46 | 135319 |
| 2025-12-29 | 41.25 | $2.52 | 106900 |
| 2025-12-26 | 43.65 | $2.61 | 118219 |
| 2025-12-24 | 44.74 | $2.65 | 29703 |
| 2025-12-23 | 43.05 | $2.60 | 147900 |
| 2025-12-22 | 44.88 | $2.67 | 101178 |
| 2025-12-19 | 44.56 | $2.66 | 191026 |
| 2025-12-18 | 43.94 | $2.64 | 103550 |
| 2025-12-17 | 47.20 | $2.77 | 83200 |
| 2025-12-16 | 44.81 | $2.69 | 35800 |
| 2025-12-15 | 46.30 | $2.75 | 50100 |
| 2025-12-12 | 52.08 | $2.96 | 84106 |
| 2025-12-11 | 53.59 | $3.01 | 158179 |
| 2025-12-10 | 47.83 | $2.81 | 243400 |
| 2025-12-09 | 46.89 | $2.78 | 105644 |
| 2025-12-08 | 45.97 | $2.75 | 114920 |
| 2025-12-05 | 45.97 | $2.75 | 119207 |
| 2025-12-04 | 49.05 | $2.87 | 67433 |
| 2025-12-03 | 51.51 | $2.96 | 105500 |
| 2025-12-02 | 48.80 | $2.86 | 118872 |
| 2025-12-01 | 48.53 | $2.85 | 104480 |
| 2025-11-28 | 50.05 | $2.91 | 29325 |
| 2025-11-26 | 45.74 | $2.75 | 196706 |
| 2025-11-25 | 42.81 | $2.65 | 79954 |
| 2025-11-24 | 38.72 | $2.52 | 93100 |
| 2025-11-21 | 37.41 | $2.48 | 61306 |
| 2025-11-20 | 35.45 | $2.42 | 100755 |
| 2025-11-19 | 38.10 | $2.56 | 56600 |
| 2025-11-18 | 38.10 | $2.56 | 71329 |
| 2025-11-17 | 39.82 | $2.65 | 91670 |
| 2025-11-14 | 36.16 | $2.53 | 93150 |
| 2025-11-13 | 37.05 | $2.58 | 89577 |
| 2025-11-12 | 37.58 | $2.61 | 103163 |
| 2025-11-11 | 37.75 | $2.62 | 97900 |
| 2025-11-10 | 34.65 | $2.51 | 51008 |
| 2025-11-07 | 33.50 | $2.47 | 212831 |
| 2025-11-06 | 37.22 | $2.71 | 202800 |
| 2025-11-05 | 42.22 | $2.98 | 106674 |
| 2025-11-04 | 38.75 | $2.86 | 82891 |
| 2025-11-03 | 39.50 | $2.90 | 66673 |
| 2025-10-31 | 41.41 | $3.00 | 81217 |
| 2025-10-30 | 34.49 | $2.77 | 70158 |
| 2025-10-29 | 35.17 | $2.81 | 112627 |
| 2025-10-28 | 36.20 | $2.87 | 111207 |
| 2025-10-27 | 37.06 | $2.92 | 136100 |
| 2025-10-24 | 38.09 | $2.98 | 154013 |
| 2025-10-23 | 38.09 | $2.98 | 113247 |
| 2025-10-22 | 38.57 | $3.01 | 151692 |
| 2025-10-21 | 39.85 | $3.09 | 67720 |
| 2025-10-20 | 40.81 | $3.15 | 45586 |
| 2025-10-17 | 40.35 | $3.13 | 105160 |
| 2025-10-16 | 41.58 | $3.21 | 182200 |
| 2025-10-15 | 44.45 | $3.39 | 95266 |
| 2025-10-14 | 43.83 | $3.36 | 104400 |
| 2025-10-13 | 45.10 | $3.44 | 106229 |
| 2025-10-10 | 42.13 | $3.29 | 137031 |
| 2025-10-09 | 47.14 | $3.60 | 122386 |
| 2025-10-08 | 48.01 | $3.65 | 104800 |
| 2025-10-07 | 46.50 | $3.57 | 84420 |
| 2025-10-06 | 46.99 | $3.60 | 231300 |
| 2025-10-03 | 40.93 | $3.29 | 444743 |
| 2025-10-02 | 45.20 | $3.56 | 86163 |
| 2025-10-01 | 43.76 | $3.49 | 201234 |
| 2025-09-30 | 44.07 | $3.51 | 180128 |
| 2025-09-29 | 46.13 | $3.64 | 124810 |
| 2025-09-26 | 51.39 | $3.94 | 326638 |
| 2025-09-25 | 51.76 | $3.96 | 76025 |
| 2025-09-24 | 56.02 | $4.18 | 80700 |
| 2025-09-23 | 53.89 | $4.05 | 199900 |
| 2025-09-22 | 56.28 | $4.17 | 312900 |
| 2025-09-19 | 44.62 | $3.57 | 242623 |
| 2025-09-18 | 41.66 | $3.45 | 116672 |
| 2025-09-17 | 41.66 | $3.45 | 95920 |
| 2025-09-16 | 43.04 | $3.53 | 53210 |
| 2025-09-15 | 42.13 | $3.49 | 49520 |
| 2025-09-12 | 40.78 | $3.43 | 66129 |
| 2025-09-11 | 43.17 | $3.58 | 44500 |
| 2025-09-10 | 39.57 | $3.42 | 27464 |
| 2025-09-09 | 40.64 | $3.49 | 69928 |
| 2025-09-08 | 41.10 | $3.52 | 173300 |
| 2025-09-05 | 37.58 | $3.36 | 65960 |
| 2025-09-04 | 37.58 | $3.36 | 108734 |
| 2025-09-03 | 37.96 | $3.39 | 92500 |
| 2025-09-02 | 37.56 | $3.37 | 62324 |
| 2025-08-29 | 37.79 | $3.39 | 49616 |
| 2025-08-28 | 39.92 | $3.57 | 116300 |
| 2025-08-27 | 36.33 | $3.38 | 49952 |
| 2025-08-26 | 37.22 | $3.46 | 54400 |
| 2025-08-25 | 37.43 | $3.48 | 69200 |
| 2025-08-22 | 38.84 | $3.61 | 100914 |
| 2025-08-21 | 35.67 | $3.43 | 65300 |
| 2025-08-20 | 34.78 | $3.38 | 71870 |
| 2025-08-19 | 36.31 | $3.54 | 126101 |
| 2025-08-18 | 37.48 | $3.66 | 56012 |
| 2025-08-15 | 37.67 | $3.68 | 99347 |
| 2025-08-14 | 40.13 | $3.93 | 102345 |
| 2025-08-13 | 37.82 | $3.78 | 87593 |
| 2025-08-12 | 38.76 | $3.88 | 127668 |
| 2025-08-11 | 38.47 | $3.86 | 195900 |
| 2025-08-08 | 38.47 | $3.86 | 576600 |
| 2025-08-07 | 58.54 | $5.45 | 149600 |
| 2025-08-06 | 56.37 | $5.29 | 87265 |
| 2025-08-05 | 55.95 | $5.26 | 54500 |
| 2025-08-04 | 53.00 | $5.05 | 40243 |
| 2025-08-01 | 50.13 | $4.86 | 155265 |
| 2025-07-31 | 50.44 | $4.88 | 148800 |
| 2025-07-30 | 51.34 | $4.94 | 56700 |
| 2025-07-29 | 52.99 | $5.05 | 103468 |
| 2025-07-28 | 58.49 | $5.39 | 135734 |
| 2025-07-25 | 63.26 | $5.65 | 91898 |
| 2025-07-24 | 62.59 | $5.59 | 64632 |
| 2025-07-23 | 68.30 | $5.88 | 150516 |
| 2025-07-22 | 65.96 | $5.65 | 136636 |
| 2025-07-21 | 65.44 | $5.60 | 116105 |
| 2025-07-18 | 69.75 | $5.81 | 208500 |
| 2025-07-17 | 69.29 | $5.76 | 395918 |
| 2025-07-16 | 63.15 | $5.18 | 40212 |
| 2025-07-15 | 64.85 | $5.26 | 67466 |
| 2025-07-14 | 67.66 | $5.39 | 93472 |
| 2025-07-11 | 66.16 | $5.25 | 279247 |
| 2025-07-10 | 62.50 | $4.94 | 74058 |
| 2025-07-09 | 63.12 | $4.97 | 60877 |
| 2025-07-08 | 62.89 | $4.95 | 76954 |
| 2025-07-07 | 62.55 | $4.92 | 107800 |
| 2025-07-03 | 63.10 | $4.95 | 77200 |
| 2025-07-02 | 60.45 | $4.71 | 273737 |
| 2025-07-01 | 63.71 | $4.89 | 288995 |
| 2025-06-30 | 60.44 | $4.60 | 246020 |
| 2025-06-27 | 58.09 | $4.41 | 260600 |
| 2025-06-26 | 52.76 | $4.03 | 83482 |
| 2025-06-25 | 49.90 | $3.85 | 413385 |
| 2025-06-24 | 48.07 | $3.74 | 120500 |
| 2025-06-23 | 43.43 | $3.48 | 84968 |
| 2025-06-20 | 43.43 | $3.48 | 73845 |
| 2025-06-18 | 42.54 | $3.43 | 75200 |
| 2025-06-17 | 43.05 | $3.47 | 110534 |
| 2025-06-16 | 44.72 | $3.60 | 228800 |
| 2025-06-13 | 43.93 | $3.55 | 93813 |
| 2025-06-12 | 44.05 | $3.56 | 413015 |
| 2025-06-11 | 35.27 | $3.04 | 378100 |
| 2025-06-10 | 41.17 | $3.54 | 616816 |
| 2025-06-09 | 48.04 | $3.99 | 760444 |
| 2025-06-06 | 48.21 | $4.00 | 908554 |
| 2025-06-05 | 49.54 | $4.08 | 1.3M |
| 2025-06-04 | 45.42 | $3.85 | 725109 |
| 2025-06-03 | 45.42 | $3.85 | 1.1M |
| 2025-06-02 | 46.16 | $3.90 | 716309 |
| 2025-05-30 | 47.79 | $4.01 | 559800 |
| 2025-05-29 | 46.98 | $3.96 | 1.2M |
| 2025-05-28 | 54.48 | $4.43 | 454406 |
| 2025-05-27 | 52.96 | $4.33 | 695300 |
| 2025-05-23 | 53.30 | $4.35 | 617700 |
| 2025-05-22 | 54.29 | $4.41 | 755600 |
| 2025-05-21 | 56.61 | $4.55 | 873201 |
| 2025-05-20 | 55.58 | $4.47 | 2.1M |
| 2025-05-19 | 71.79 | $5.27 | 1.8M |
| 2025-05-16 | 63.43 | $4.61 | 1.6M |
| 2025-05-15 | 59.83 | $4.40 | 507000 |
| 2025-05-14 | 58.91 | $4.35 | 1.4M |
| 2025-05-13 | 56.26 | $4.21 | 1.1M |
| 2025-05-12 | 52.30 | $4.02 | 1.7M |
| 2025-05-09 | 53.76 | $4.08 | 477013 |
| 2025-05-08 | 50.94 | $3.95 | 116804 |
| 2025-05-07 | 51.86 | $3.99 | 80660 |
| 2025-05-06 | 53.01 | $4.04 | 20660 |
| 2025-05-05 | 51.17 | $3.95 | 39884 |
| 2025-05-02 | 50.14 | $3.90 | 42354 |
| 2025-05-01 | 51.16 | $3.95 | 14301 |
| 2025-04-30 | 49.19 | $3.85 | 19385 |
| 2025-04-29 | 49.95 | $3.89 | 32430 |
| 2025-04-28 | 49.95 | $3.89 | 42180 |
| 2025-04-25 | 52.16 | $4.01 | 33430 |
| 2025-04-24 | 50.43 | $3.91 | 37170 |
| 2025-04-23 | 49.73 | $3.87 | 30400 |
| 2025-04-22 | 48.71 | $3.81 | 18980 |
| 2025-04-21 | 48.22 | $3.78 | 25720 |
| 2025-04-17 | 50.72 | $3.94 | 28308 |
| 2025-04-16 | 47.48 | $3.74 | 32092 |
| 2025-04-15 | 49.97 | $3.90 | 35190 |
| 2025-04-14 | 46.82 | $3.71 | 31642 |
| 2025-04-11 | 46.15 | $3.67 | 28260 |
| 2025-04-10 | 47.29 | $3.75 | 29011 |
| 2025-04-09 | 46.50 | $3.70 | 40630 |
| 2025-04-08 | 40.02 | $3.32 | 93730 |
| 2025-04-07 | 35.95 | $3.11 | 54900 |
| 2025-04-04 | 36.74 | $3.18 | 55340 |
| 2025-04-03 | 38.34 | $3.32 | 33210 |
| 2025-04-02 | 42.07 | $3.62 | 25140 |
| 2025-04-01 | 42.47 | $3.65 | 16391 |
| 2025-03-31 | 40.71 | $3.55 | 44290 |
| 2025-03-28 | 43.75 | $3.79 | 33113 |
| 2025-03-27 | 46.21 | $3.97 | 27474 |
| 2025-03-26 | 46.49 | $3.99 | 36184 |
| 2025-03-25 | 50.03 | $4.24 | 59932 |
| 2025-03-24 | 49.59 | $4.21 | 74582 |
| 2025-03-21 | 51.75 | $4.36 | 28120 |
| 2025-03-20 | 51.07 | $4.31 | 19790 |
| 2025-03-19 | 51.35 | $4.33 | 22370 |
| 2025-03-18 | 52.00 | $4.38 | 58214 |
| 2025-03-17 | 53.57 | $4.50 | 325730 |
| 2025-03-14 | 44.27 | $3.80 | 52573 |
| 2025-03-13 | 42.23 | $3.67 | 34565 |
| 2025-03-12 | 42.92 | $3.73 | 32140 |
| 2025-03-11 | 41.25 | $3.62 | 57230 |
| 2025-03-10 | 40.03 | $3.54 | 72460 |
| 2025-03-07 | 42.76 | $3.80 | 52520 |
| 2025-03-06 | 42.76 | $3.80 | 40877 |
| 2025-03-05 | 43.90 | $3.91 | 31050 |
| 2025-03-04 | 40.33 | $3.65 | 69300 |
| 2025-03-03 | 40.90 | $3.71 | 85861 |
| 2025-02-28 | 45.15 | $4.13 | 63494 |
| 2025-02-27 | 47.03 | $4.30 | 92980 |
| 2025-02-26 | 48.73 | $4.45 | 45584 |
| 2025-02-25 | 44.26 | $4.10 | 82490 |
| 2025-02-24 | 44.68 | $4.14 | 65042 |
| 2025-02-21 | 46.70 | $4.33 | 45150 |
| 2025-02-20 | 49.49 | $4.58 | 56464 |
| 2025-02-19 | 47.71 | $4.43 | 66360 |
| 2025-02-18 | 46.39 | $4.32 | 136772 |
| 2025-02-14 | 50.57 | $4.70 | 64732 |
| 2025-02-13 | 51.73 | $4.80 | 140101 |
| 2025-02-12 | 50.87 | $4.72 | 43810 |
| 2025-02-11 | 51.75 | $4.80 | 110185 |
| 2025-02-10 | 52.83 | $4.90 | 105030 |
| 2025-02-07 | 52.83 | $4.90 | 46310 |
| 2025-02-06 | 53.53 | $4.97 | 66842 |
| 2025-02-05 | 51.87 | $4.78 | 40462 |
| 2025-02-04 | 50.82 | $4.66 | 48090 |
| 2025-02-03 | 50.13 | $4.58 | 104911 |
| 2025-01-31 | 52.96 | $4.90 | 62260 |
| 2025-01-30 | 52.48 | $4.84 | 42211 |
| 2025-01-29 | 52.09 | $4.79 | 85500 |
| 2025-01-28 | 51.95 | $4.77 | 57220 |
| 2025-01-27 | 49.58 | $4.45 | 128440 |
| 2025-01-24 | 54.17 | $5.03 | 109460 |
| 2025-01-23 | 56.31 | $5.28 | 126700 |
| 2025-01-22 | 57.34 | $5.40 | 141070 |
| 2025-01-21 | 56.71 | $5.30 | 384390 |
| 2025-01-17 | 50.88 | $4.45 | 90070 |
| 2025-01-16 | 50.81 | $4.44 | 227680 |
| 2025-01-15 | 52.77 | $4.70 | 149113 |
| 2025-01-14 | 56.27 | $5.14 | 95362 |
| 2025-01-13 | 55.37 | $5.00 | 240290 |
| 2025-01-10 | 60.22 | $5.58 | 211471 |
| 2025-01-08 | 56.06 | $4.92 | 461570 |
| 2025-01-07 | 63.84 | $5.73 | 433253 |
| 2025-01-06 | 71.39 | $6.38 | 925390 |
| 2025-01-03 | 82.34 | $7.15 | 490551 |
| 2025-01-02 | 81.68 | $6.96 | 829982 |
| 2024-12-31 | 79.80 | $6.46 | 601370 |
| 2024-12-30 | 76.33 | $5.71 | 542273 |
| 2024-12-27 | 71.26 | $4.90 | 291800 |
| 2024-12-26 | 66.66 | $4.35 | 131850 |
| 2024-12-24 | 62.39 | $3.94 | 51550 |
| 2024-12-23 | 63.52 | $4.00 | 116560 |
| 2024-12-20 | 68.01 | $4.23 | 191830 |
| 2024-12-19 | 66.44 | $4.07 | 181204 |
| 2024-12-18 | 62.40 | $3.70 | 450374 |
| 2024-12-17 | 65.23 | $3.84 | 207130 |
| 2024-12-16 | 61.70 | $3.54 | 58930 |
| 2024-12-13 | 60.55 | $3.45 | 124400 |
| 2024-12-12 | 59.27 | $3.35 | 79710 |
| 2024-12-11 | 60.20 | $3.40 | 61180 |
| 2024-12-10 | 61.48 | $3.47 | 130960 |
| 2024-12-09 | 65.25 | $3.67 | 235620 |
| 2024-12-06 | 61.80 | $3.36 | 144294 |
| 2024-12-05 | 57.69 | $3.04 | 70781 |
| 2024-12-04 | 56.00 | $2.92 | 110740 |
| 2024-12-03 | 61.44 | $3.20 | 189360 |
| 2024-12-02 | 71.03 | $3.61 | 448920 |
| 2024-11-29 | 62.65 | $2.99 | 60180 |
| 2024-11-27 | 54.85 | $2.60 | 151054 |
| 2024-11-26 | 61.06 | $2.80 | 174240 |
| 2024-11-25 | 66.82 | $2.96 | 577170 |
| 2024-11-22 | 52.45 | $2.42 | 97802 |
| 2024-11-21 | 47.67 | $2.30 | 65090 |
| 2024-11-20 | 48.44 | $2.32 | 170540 |
| 2024-11-19 | 39.62 | $2.13 | 63573 |
| 2024-11-18 | 35.18 | $2.05 | 59935 |
| 2024-11-15 | 34.03 | $2.03 | 75840 |
| 2024-11-14 | 33.47 | $2.02 | 99590 |
| 2024-11-13 | 34.88 | $2.07 | 58671 |
| 2024-11-12 | 36.64 | $2.13 | 132880 |
| 2024-11-11 | 40.88 | $2.26 | 135400 |
| 2024-11-08 | 43.07 | $2.32 | 159340 |
| 2024-11-07 | 46.20 | $2.40 | 84061 |
| 2024-11-06 | 47.01 | $2.42 | 37454 |
| 2024-11-05 | 45.18 | $2.38 | 17322 |
| 2024-11-04 | 45.18 | $2.38 | 32870 |
| 2024-11-01 | 44.31 | $2.36 | 20083 |
| 2024-10-31 | 45.33 | $2.39 | 32751 |
| 2024-10-30 | 47.78 | $2.46 | 20522 |
| 2024-10-29 | 46.20 | $2.42 | 20703 |
| 2024-10-28 | 48.28 | $2.48 | 33485 |
| 2024-10-25 | 41.64 | $2.32 | 26624 |
| 2024-10-24 | 42.29 | $2.34 | 33580 |
| 2024-10-23 | 43.24 | $2.37 | 37101 |
| 2024-10-22 | 46.21 | $2.46 | 19574 |
| 2024-10-21 | 43.76 | $2.40 | 32762 |
| 2024-10-18 | 43.76 | $2.40 | 38320 |
| 2024-10-17 | 45.31 | $2.45 | 20274 |
| 2024-10-16 | 47.89 | $2.53 | 43400 |
| 2024-10-15 | 48.88 | $2.56 | 25260 |
| 2024-10-14 | 47.85 | $2.53 | 81231 |
| 2024-10-11 | 50.08 | $2.60 | 35030 |
| 2024-10-10 | 47.77 | $2.53 | 20174 |
| 2024-10-09 | 44.28 | $2.43 | 18962 |
| 2024-10-08 | 43.20 | $2.40 | 21150 |
| 2024-10-07 | 44.57 | $2.45 | 22183 |
| 2024-10-04 | 46.24 | $2.51 | 19496 |
| 2024-10-03 | 44.60 | $2.46 | 14480 |
| 2024-10-02 | 42.94 | $2.41 | 25785 |
| 2024-10-01 | 42.61 | $2.40 | 20542 |
| 2024-09-30 | 44.30 | $2.47 | 28061 |
| 2024-09-27 | 45.02 | $2.50 | 23795 |
| 2024-09-26 | 45.49 | $2.52 | 41512 |
| 2024-09-25 | 46.89 | $2.58 | 83670 |
| 2024-09-24 | 42.40 | $2.42 | 45535 |
| 2024-09-23 | 41.22 | $2.38 | 85561 |
| 2024-09-20 | 49.40 | $2.72 | 73852 |
| 2024-09-19 | 42.73 | $2.51 | 80970 |
| 2024-09-18 | 45.15 | $2.60 | 22144 |
| 2024-09-17 | 45.15 | $2.60 | 21110 |
| 2024-09-16 | 46.20 | $2.64 | 34254 |
| 2024-09-13 | 47.25 | $2.68 | 26925 |
| 2024-09-12 | 46.68 | $2.66 | 8640 |
| 2024-09-11 | 45.55 | $2.62 | 34821 |
| 2024-09-10 | 44.44 | $2.58 | 12252 |
| 2024-09-09 | 44.17 | $2.57 | 34760 |
| 2024-09-06 | 44.38 | $2.58 | 30631 |
| 2024-09-05 | 42.60 | $2.51 | 34130 |
| 2024-09-04 | 45.99 | $2.68 | 19000 |
| 2024-09-03 | 44.25 | $2.61 | 48962 |
| 2024-08-30 | 50.15 | $2.88 | 34440 |
| 2024-08-29 | 48.71 | $2.82 | 31800 |
| 2024-08-28 | 44.37 | $2.65 | 45830 |
| 2024-08-27 | 50.05 | $2.89 | 18840 |
| 2024-08-26 | 47.94 | $2.81 | 14374 |
| 2024-08-23 | 48.18 | $2.82 | 27890 |
| 2024-08-22 | 45.85 | $2.73 | 13350 |
| 2024-08-21 | 46.51 | $2.76 | 38610 |
| 2024-08-20 | 47.38 | $2.80 | 33200 |
| 2024-08-19 | 48.02 | $2.83 | 36444 |
| 2024-08-16 | 49.06 | $2.88 | 26573 |
| 2024-08-15 | 49.06 | $2.88 | 32375 |
| 2024-08-14 | 45.87 | $2.73 | 25651 |
| 2024-08-13 | 46.42 | $2.76 | 25640 |
| 2024-08-12 | 44.52 | $2.67 | 63790 |
| 2024-08-09 | 47.17 | $2.82 | 61422 |
| 2024-08-08 | 53.90 | $3.15 | 43535 |
| 2024-08-07 | 50.44 | $2.98 | 30150 |
| 2024-08-06 | 51.74 | $3.04 | 27164 |
| 2024-08-05 | 49.04 | $2.91 | 40190 |
| 2024-08-02 | 52.48 | $3.07 | 24073 |
| 2024-08-01 | 54.29 | $3.15 | 30170 |
| 2024-07-31 | 52.33 | $3.05 | 33370 |
| 2024-07-30 | 50.74 | $2.97 | 31210 |
| 2024-07-29 | 53.96 | $3.12 | 34610 |
| 2024-07-26 | 53.58 | $3.10 | 34703 |
| 2024-07-25 | 50.13 | $2.92 | 40714 |
| 2024-07-24 | 50.13 | $2.92 | 43740 |
| 2024-07-23 | 50.89 | $2.96 | 159703 |
| 2024-07-22 | 57.99 | $3.30 | 58376 |
| 2024-07-19 | 61.09 | $3.43 | 25061 |
| 2024-07-18 | 62.05 | $3.47 | 107301 |
| 2024-07-17 | 59.62 | $3.31 | 121580 |
| 2024-07-16 | 55.75 | $3.08 | 45543 |
| 2024-07-15 | 54.30 | $3.00 | 149942 |
| 2024-07-12 | 52.06 | $2.88 | 70328 |
| 2024-07-11 | 47.81 | $2.67 | 27902 |
| 2024-07-10 | 48.59 | $2.71 | 56253 |
| 2024-07-09 | 46.74 | $2.62 | 12274 |
| 2024-07-08 | 46.74 | $2.62 | 15120 |
| 2024-07-05 | 47.60 | $2.67 | 23708 |
| 2024-07-03 | 45.30 | $2.55 | 17163 |
| 2024-07-02 | 44.72 | $2.52 | 13869 |
| 2024-07-01 | 45.02 | $2.54 | 14007 |
| 2024-06-28 | 45.46 | $2.57 | 19627 |
| 2024-06-27 | 47.64 | $2.72 | 17230 |
| 2024-06-26 | 48.53 | $2.78 | 70008 |
| 2024-06-25 | 43.90 | $2.50 | 34507 |
| 2024-06-24 | 47.06 | $2.72 | 56126 |
| 2024-06-21 | 58.51 | $3.35 | 47516 |
| 2024-06-20 | 38.06 | $2.45 | 16943 |
| 2024-06-18 | 35.37 | $2.37 | 35656 |
| 2024-06-17 | 38.77 | $2.54 | 17527 |
| 2024-06-14 | 39.19 | $2.56 | 15028 |
| 2024-06-13 | 41.10 | $2.65 | 16313 |
| 2024-06-12 | 39.23 | $2.59 | 23321 |
| 2024-06-11 | 35.32 | $2.47 | 19939 |
| 2024-06-10 | 36.24 | $2.52 | 36811 |
| 2024-06-07 | 33.60 | $2.44 | 36891 |
| 2024-06-06 | 36.66 | $2.61 | 21951 |
| 2024-06-05 | 38.02 | $2.68 | 18463 |
| 2024-06-04 | 39.81 | $2.77 | 23734 |
| 2024-06-03 | 40.22 | $2.79 | 39306 |
| 2024-05-31 | 32.46 | $2.55 | 59138 |
| 2024-05-30 | 35.36 | $2.71 | 27809 |
| 2024-05-29 | 37.99 | $2.84 | 46711 |
| 2024-05-28 | 40.87 | $2.97 | 28438 |
| 2024-05-24 | 41.56 | $3.00 | 28895 |
| 2024-05-23 | 42.47 | $3.04 | 39644 |
| 2024-05-22 | 34.66 | $2.81 | 38828 |
| 2024-05-21 | 36.08 | $2.88 | 34878 |
| 2024-05-20 | 38.65 | $3.00 | 48894 |
| 2024-05-17 | 40.01 | $3.06 | 21855 |
| 2024-05-16 | 40.91 | $3.10 | 46096 |
| 2024-05-15 | 42.28 | $3.16 | 14913 |
| 2024-05-14 | 41.98 | $3.15 | 21809 |
| 2024-05-13 | 41.98 | $3.15 | 30522 |
| 2024-05-10 | 42.80 | $3.19 | 22690 |
| 2024-05-09 | 42.53 | $3.18 | 22524 |
| 2024-05-08 | 46.01 | $3.35 | 41264 |
| 2024-05-07 | 49.39 | $3.50 | 51552 |
| 2024-05-06 | 48.91 | $3.48 | 38089 |
| 2024-05-03 | 42.78 | $3.24 | 18421 |
| 2024-05-02 | 44.04 | $3.30 | 13132 |
| 2024-05-01 | 43.77 | $3.29 | 16251 |
| 2024-04-30 | 44.97 | $3.35 | 21611 |
| 2024-04-29 | 45.97 | $3.40 | 10875 |
| 2024-04-26 | 44.57 | $3.34 | 20954 |
| 2024-04-25 | 42.69 | $3.26 | 9775 |
| 2024-04-24 | 43.39 | $3.30 | 23926 |
| 2024-04-23 | 44.60 | $3.37 | 9007 |
| 2024-04-22 | 43.09 | $3.30 | 23412 |
| 2024-04-19 | 40.90 | $3.20 | 17869 |
| 2024-04-18 | 42.29 | $3.29 | 10665 |
| 2024-04-17 | 42.08 | $3.28 | 16823 |
| 2024-04-16 | 41.08 | $3.23 | 10007 |
| 2024-04-15 | 42.05 | $3.30 | 59937 |
| 2024-04-12 | 42.19 | $3.31 | 14081 |
| 2024-04-11 | 43.38 | $3.40 | 19222 |
| 2024-04-10 | 39.97 | $3.21 | 40454 |
| 2024-04-09 | 42.40 | $3.40 | 16437 |
| 2024-04-08 | 43.59 | $3.49 | 19325 |
| 2024-04-05 | 44.11 | $3.53 | 26289 |
| 2024-04-04 | 46.22 | $3.69 | 39414 |
| 2024-04-03 | 43.83 | $3.54 | 24652 |
| 2024-04-02 | 41.69 | $3.41 | 39955 |
| 2024-04-01 | 41.04 | $3.37 | 32165 |
| 2024-03-28 | 41.48 | $3.41 | 52539 |
| 2024-03-27 | 44.32 | $3.66 | 38163 |
| 2024-03-26 | 39.09 | $3.33 | 23610 |
| 2024-03-25 | 40.97 | $3.50 | 56046 |
| 2024-03-22 | 40.97 | $3.50 | 34693 |
| 2024-03-21 | 43.18 | $3.70 | 26040 |
| 2024-03-20 | 45.03 | $3.86 | 29881 |
| 2024-03-19 | 44.03 | $3.79 | 37292 |
| 2024-03-18 | 47.16 | $4.06 | 47748 |
| 2024-03-15 | 47.75 | $4.11 | 34378 |
| 2024-03-14 | 51.20 | $4.39 | 48859 |
| 2024-03-13 | 53.28 | $4.55 | 38938 |
| 2024-03-12 | 55.29 | $4.70 | 43598 |
| 2024-03-11 | 53.28 | $4.52 | 38106 |
| 2024-03-08 | 58.55 | $4.90 | 51247 |
| 2024-03-07 | 61.59 | $5.10 | 86307 |
| 2024-03-06 | 61.21 | $5.06 | 164203 |
| 2024-03-05 | 56.92 | $4.64 | 62659 |
| 2024-03-04 | 51.60 | $4.20 | 82327 |
| 2024-03-01 | 50.55 | $4.12 | 216949 |
| 2024-02-29 | 67.96 | $5.11 | 173191 |
| 2024-02-28 | 65.57 | $4.90 | 82163 |
| 2024-02-27 | 64.37 | $4.80 | 78949 |
| 2024-02-26 | 61.84 | $4.60 | 76981 |
| 2024-02-23 | 55.35 | $4.17 | 43944 |
| 2024-02-22 | 48.82 | $3.83 | 29685 |
| 2024-02-21 | 47.97 | $3.79 | 28453 |
| 2024-02-20 | 49.54 | $3.87 | 29565 |
| 2024-02-16 | 51.12 | $3.95 | 28476 |
| 2024-02-15 | 50.18 | $3.90 | 17908 |
| 2024-02-14 | 51.50 | $3.97 | 39792 |
| 2024-02-13 | 51.69 | $3.98 | 16433 |
| 2024-02-12 | 54.48 | $4.13 | 39669 |
| 2024-02-09 | 52.36 | $4.00 | 21701 |
| 2024-02-08 | 49.80 | $3.85 | 29721 |
| 2024-02-07 | 51.37 | $3.94 | 14514 |
| 2024-02-06 | 52.24 | $3.99 | 17352 |
| 2024-02-05 | 51.30 | $3.93 | 21801 |
| 2024-02-02 | 52.96 | $4.03 | 20810 |
| 2024-02-01 | 52.52 | $4.00 | 17211 |
| 2024-01-31 | 54.44 | $4.12 | 22146 |
| 2024-01-30 | 52.52 | $3.98 | 37902 |
| 2024-01-29 | 55.71 | $4.18 | 23080 |
| 2024-01-26 | 59.48 | $4.40 | 40647 |
| 2024-01-25 | 55.58 | $4.10 | 25784 |
| 2024-01-24 | 56.97 | $4.18 | 37986 |
| 2024-01-23 | 55.92 | $4.10 | 15905 |
| 2024-01-22 | 54.75 | $4.01 | 16051 |
| 2024-01-19 | 54.49 | $3.99 | 17139 |
| 2024-01-18 | 54.64 | $4.00 | 48315 |
| 2024-01-17 | 53.32 | $3.89 | 25446 |
| 2024-01-16 | 50.73 | $3.68 | 119054 |
| 2024-01-12 | 61.18 | $4.36 | 50608 |
| 2024-01-11 | 61.90 | $4.40 | 54576 |
| 2024-01-10 | 63.66 | $4.50 | 64016 |
| 2024-01-09 | 61.69 | $4.31 | 65694 |
| 2024-01-08 | 69.61 | $4.73 | 98349 |
| 2024-01-05 | 67.23 | $4.48 | 214811 |
| 2024-01-04 | 82.42 | $5.10 | 92695 |
| 2024-01-03 | 79.92 | $4.74 | 62768 |
| 2024-01-02 | 78.37 | $4.55 | 107907 |
| 2023-12-29 | 75.55 | $4.25 | 251221 |
| 2023-12-28 | 67.33 | $3.64 | 201855 |
| 2023-12-27 | 64.54 | $3.49 | 25273 |
| 2023-12-26 | 65.96 | $3.53 | 27031 |
| 2023-12-22 | 65.05 | $3.48 | 54877 |
| 2023-12-21 | 64.87 | $3.47 | 29309 |
| 2023-12-20 | 62.29 | $3.33 | 31676 |
| 2023-12-19 | 62.91 | $3.35 | 40379 |
| 2023-12-18 | 62.91 | $3.35 | 18625 |
| 2023-12-15 | 66.86 | $3.48 | 40611 |
| 2023-12-14 | 63.70 | $3.29 | 45599 |
| 2023-12-13 | 65.58 | $3.35 | 35597 |
| 2023-12-12 | 64.92 | $3.31 | 48051 |
| 2023-12-11 | 64.76 | $3.30 | 53708 |
| 2023-12-08 | 66.78 | $3.37 | 135947 |
| 2023-12-07 | 59.81 | $2.96 | 23984 |
| 2023-12-06 | 57.76 | $2.86 | 49874 |
| 2023-12-05 | 59.79 | $2.93 | 15872 |
| 2023-12-04 | 62.48 | $3.02 | 33338 |
| 2023-12-01 | 67.60 | $3.18 | 39569 |
| 2023-11-30 | 64.49 | $3.00 | 50118 |
| 2023-11-29 | 65.48 | $3.03 | 66644 |
| 2023-11-28 | 71.04 | $3.19 | 77057 |
| 2023-11-27 | 69.82 | $3.11 | 58596 |
| 2023-11-24 | 75.88 | $3.27 | 44960 |
| 2023-11-22 | 71.98 | $3.00 | 133997 |
| 2023-11-21 | 71.66 | $2.98 | 87616 |
| 2023-11-20 | 71.19 | $2.95 | 254889 |
| 2023-11-17 | 63.97 | $2.57 | 112920 |
| 2023-11-16 | 63.74 | $2.56 | 98970 |
| 2023-11-15 | 67.80 | $2.66 | 267727 |
| 2023-11-14 | 65.73 | $2.56 | 521062 |
| 2023-11-13 | 56.04 | $2.20 | 562741 |
| 2023-11-10 | 48.34 | $2.00 | 843998 |
| 2023-11-09 | 40.96 | $1.85 | 36593 |
| 2023-11-08 | 38.17 | $1.80 | 33531 |
| 2023-11-07 | 40.35 | $1.86 | 22930 |
| 2023-11-06 | 39.80 | $1.85 | 25679 |
| 2023-11-03 | 39.80 | $1.85 | 22843 |
| 2023-11-02 | 41.16 | $1.89 | 33947 |
| 2023-11-01 | 32.42 | $1.73 | 19597 |
| 2023-10-31 | 34.56 | $1.80 | 35940 |
| 2023-10-30 | 36.17 | $1.85 | 42061 |
| 2023-10-27 | 40.48 | $1.97 | 13137 |
| 2023-10-26 | 39.91 | $1.96 | 66026 |
| 2023-10-25 | 45.23 | $2.09 | 18826 |
| 2023-10-24 | 44.69 | $2.08 | 39542 |
| 2023-10-23 | 44.17 | $2.07 | 22668 |
| 2023-10-20 | 48.52 | $2.17 | 26742 |
| 2023-10-19 | 43.21 | $2.07 | 20496 |
| 2023-10-18 | 53.10 | $2.26 | 32047 |
| 2023-10-17 | 54.34 | $2.28 | 33109 |
| 2023-10-16 | 50.48 | $2.21 | 32926 |
| 2023-10-13 | 49.91 | $2.20 | 55678 |
| 2023-10-12 | 41.54 | $2.07 | 13850 |
| 2023-10-11 | 41.54 | $2.07 | 13968 |
| 2023-10-10 | 42.53 | $2.09 | 16172 |
| 2023-10-09 | 39.81 | $2.05 | 11441 |
| 2023-10-06 | 40.73 | $2.07 | 17139 |
| 2023-10-05 | 38.72 | $2.04 | 13363 |
| 2023-10-04 | 41.38 | $2.10 | 9755 |
| 2023-10-03 | 41.38 | $2.10 | 22262 |
| 2023-10-02 | 41.81 | $2.11 | 21786 |
| 2023-09-29 | 43.09 | $2.14 | 14882 |
| 2023-09-28 | 40.79 | $2.10 | 8572 |
| 2023-09-27 | 42.00 | $2.13 | 19825 |
| 2023-09-26 | 42.00 | $2.13 | 23230 |
| 2023-09-25 | 41.48 | $2.12 | 16566 |
| 2023-09-22 | 42.95 | $2.16 | 10251 |
| 2023-09-21 | 44.45 | $2.20 | 9571 |
| 2023-09-20 | 44.82 | $2.21 | 13913 |
| 2023-09-19 | 45.54 | $2.23 | 10920 |
| 2023-09-18 | 44.69 | $2.21 | 18747 |
| 2023-09-15 | 54.30 | $2.45 | 35954 |
| 2023-09-14 | 42.57 | $2.21 | 14063 |
| 2023-09-13 | 42.57 | $2.21 | 28827 |
| 2023-09-12 | 46.62 | $2.30 | 17265 |
| 2023-09-11 | 46.62 | $2.30 | 17696 |
| 2023-09-08 | 46.11 | $2.29 | 26168 |
| 2023-09-07 | 48.79 | $2.35 | 12728 |
| 2023-09-06 | 48.31 | $2.34 | 20025 |
| 2023-09-05 | 49.62 | $2.37 | 27624 |
| 2023-09-01 | 50.94 | $2.40 | 25025 |
| 2023-08-31 | 50.10 | $2.38 | 34521 |
| 2023-08-30 | 50.93 | $2.40 | 23130 |
| 2023-08-29 | 48.08 | $2.33 | 21233 |
| 2023-08-28 | 48.85 | $2.35 | 21150 |
| 2023-08-25 | 46.83 | $2.30 | 21502 |
| 2023-08-24 | 46.83 | $2.30 | 20586 |
| 2023-08-23 | 50.42 | $2.40 | 35610 |
| 2023-08-22 | 45.23 | $2.27 | 15149 |
| 2023-08-21 | 45.23 | $2.27 | 18104 |
| 2023-08-18 | 44.01 | $2.24 | 88413 |
| 2023-08-17 | 47.00 | $2.33 | 29109 |
| 2023-08-16 | 48.74 | $2.38 | 18838 |
| 2023-08-15 | 49.44 | $2.40 | 33870 |
| 2023-08-14 | 52.29 | $2.48 | 60772 |
| 2023-08-11 | 51.29 | $2.45 | 73297 |
| 2023-08-10 | 46.31 | $2.31 | 33620 |
| 2023-08-09 | 46.31 | $2.31 | 17792 |
| 2023-08-08 | 47.24 | $2.34 | 14994 |
| 2023-08-07 | 49.79 | $2.42 | 22165 |
| 2023-08-04 | 48.13 | $2.37 | 24305 |
| 2023-08-03 | 47.13 | $2.34 | 23362 |
| 2023-08-02 | 50.84 | $2.46 | 21011 |
| 2023-08-01 | 53.86 | $2.55 | 48959 |
| 2023-07-31 | 52.97 | $2.52 | 98337 |
| 2023-07-28 | 52.40 | $2.50 | 54675 |
| 2023-07-27 | 48.49 | $2.37 | 86759 |
| 2023-07-26 | 52.59 | $2.50 | 104036 |
| 2023-07-25 | 49.80 | $2.41 | 208025 |
| 2023-07-24 | 37.80 | $2.10 | 52032 |
| 2023-07-21 | 38.08 | $2.11 | 30173 |
| 2023-07-20 | 40.34 | $2.19 | 29018 |
| 2023-07-19 | 39.06 | $2.16 | 42473 |
| 2023-07-18 | 40.15 | $2.20 | 41709 |
| 2023-07-17 | 41.54 | $2.25 | 20316 |
| 2023-07-14 | 40.37 | $2.22 | 61504 |
| 2023-07-13 | 42.53 | $2.30 | 35218 |
| 2023-07-12 | 42.53 | $2.30 | 58335 |
| 2023-07-11 | 42.18 | $2.29 | 36300 |
| 2023-07-10 | 40.81 | $2.25 | 57712 |
| 2023-07-07 | 42.00 | $2.30 | 44196 |
| 2023-07-06 | 43.18 | $2.35 | 30274 |
| 2023-07-05 | 43.42 | $2.36 | 62543 |
| 2023-07-03 | 41.62 | $2.30 | 192418 |
| 2023-06-30 | 39.17 | $2.22 | 26804 |
| 2023-06-29 | 40.80 | $2.30 | 35267 |
| 2023-06-28 | 37.73 | $2.20 | 44198 |
| 2023-06-27 | 39.89 | $2.31 | 64645 |
| 2023-06-26 | 40.69 | $2.35 | 22348 |
| 2023-06-23 | 41.90 | $2.41 | 28627 |
| 2023-06-22 | 42.29 | $2.43 | 43453 |
| 2023-06-21 | 42.87 | $2.46 | 70694 |
| 2023-06-20 | 38.62 | $2.30 | 35032 |
| 2023-06-16 | 39.49 | $2.35 | 38135 |
| 2023-06-15 | 39.23 | $2.34 | 49519 |
| 2023-06-14 | 35.54 | $2.20 | 91296 |
| 2023-06-13 | 37.72 | $2.34 | 67210 |
| 2023-06-12 | 36.66 | $2.30 | 62639 |
| 2023-06-09 | 38.68 | $2.43 | 36453 |
| 2023-06-08 | 39.48 | $2.48 | 28380 |
| 2023-06-07 | 39.48 | $2.48 | 251718 |
| 2023-06-06 | 39.77 | $2.50 | 37818 |
| 2023-06-05 | 39.77 | $2.50 | 63558 |
| 2023-06-02 | 40.04 | $2.52 | 77390 |
| 2023-06-01 | 41.11 | $2.60 | 115345 |
| 2023-05-31 | 41.11 | $2.60 | 116846 |
| 2023-05-30 | 42.24 | $2.69 | 127283 |
| 2023-05-26 | 38.66 | $2.49 | 60559 |
| 2023-05-25 | 37.93 | $2.45 | 658678 |
| 2023-05-24 | 55.08 | $3.55 | 108592 |
| 2023-05-23 | 58.51 | $3.70 | 57475 |
| 2023-05-22 | 57.67 | $3.65 | 151768 |
| 2023-05-19 | 53.40 | $3.41 | 30063 |
| 2023-05-18 | 57.79 | $3.60 | 109114 |
| 2023-05-17 | 55.21 | $3.46 | 34617 |
| 2023-05-16 | 54.07 | $3.40 | 23654 |
| 2023-05-15 | 53.70 | $3.38 | 43300 |
| 2023-05-12 | 49.40 | $3.16 | 53430 |
| 2023-05-11 | 52.34 | $3.30 | 60308 |
| 2023-05-10 | 56.93 | $3.50 | 54695 |
| 2023-05-09 | 62.11 | $3.70 | 201974 |
| 2023-05-08 | 56.03 | $3.38 | 39084 |
| 2023-05-05 | 51.91 | $3.20 | 79599 |
| 2023-05-04 | 45.73 | $2.97 | 35159 |
| 2023-05-03 | 43.64 | $2.90 | 9824 |
| 2023-05-02 | 43.64 | $2.90 | 9363 |
| 2023-05-01 | 41.00 | $2.81 | 12250 |
| 2023-04-28 | 42.69 | $2.89 | 19637 |
| 2023-04-27 | 44.65 | $2.98 | 58659 |
| 2023-04-26 | 44.38 | $2.97 | 19768 |
| 2023-04-25 | 42.52 | $2.90 | 11166 |
| 2023-04-24 | 46.78 | $3.10 | 11848 |
| 2023-04-21 | 51.71 | $3.30 | 2036 |
| 2023-04-20 | 49.16 | $3.20 | 24116 |
| 2023-04-19 | 51.75 | $3.30 | 12974 |
| 2023-04-18 | 51.75 | $3.30 | 15620 |
| 2023-04-17 | 54.34 | $3.40 | 22670 |
| 2023-04-14 | 54.12 | $3.39 | 56803 |
| 2023-04-13 | 53.27 | $3.35 | 105426 |
| 2023-04-12 | 40.18 | $2.85 | 14328 |
| 2023-04-11 | 40.61 | $2.87 | 12749 |
| 2023-04-10 | 41.03 | $2.89 | 10686 |
| 2023-04-06 | 42.49 | $2.96 | 10401 |
| 2023-04-05 | 41.36 | $2.92 | 15997 |
| 2023-04-04 | 40.80 | $2.90 | 14018 |
| 2023-04-03 | 43.54 | $3.04 | 15833 |
| 2023-03-31 | 40.28 | $2.92 | 22560 |
| 2023-03-30 | 42.01 | $3.01 | 25348 |
| 2023-03-29 | 42.78 | $3.05 | 12851 |
| 2023-03-28 | 35.75 | $2.80 | 21655 |
| 2023-03-27 | 38.83 | $2.97 | 13991 |
| 2023-03-24 | 39.02 | $2.98 | 11166 |
| 2023-03-23 | 39.38 | $3.00 | 13303 |
| 2023-03-22 | 39.38 | $3.00 | 13333 |
| 2023-03-21 | 41.47 | $3.12 | 5911 |
| 2023-03-20 | 38.64 | $3.01 | 7671 |
| 2023-03-17 | 40.14 | $3.10 | 9349 |
| 2023-03-16 | 39.65 | $3.08 | 23389 |
| 2023-03-15 | 39.96 | $3.10 | 13725 |
| 2023-03-14 | 38.09 | $3.02 | 18039 |
| 2023-03-13 | 36.68 | $2.96 | 33396 |
| 2023-03-10 | 36.22 | $2.94 | 67049 |
| 2023-03-09 | 41.51 | $3.31 | 41919 |
| 2023-03-08 | 47.99 | $3.67 | 19798 |
| 2023-03-07 | 47.56 | $3.65 | 14107 |
| 2023-03-06 | 51.63 | $3.85 | 12442 |
| 2023-03-03 | 53.36 | $3.93 | 15035 |
| 2023-03-02 | 52.61 | $3.89 | 9262 |
| 2023-03-01 | 52.24 | $3.87 | 14091 |
| 2023-02-28 | 51.88 | $3.85 | 20621 |
| 2023-02-27 | 51.02 | $3.80 | 17917 |
| 2023-02-24 | 50.68 | $3.78 | 14587 |
| 2023-02-23 | 51.87 | $3.85 | 20533 |
| 2023-02-22 | 51.72 | $3.84 | 9680 |
| 2023-02-21 | 53.66 | $3.96 | 11281 |
| 2023-02-17 | 55.49 | $4.07 | 11824 |
| 2023-02-16 | 59.50 | $4.30 | 25926 |
| 2023-02-15 | 58.25 | $4.20 | 13354 |
| 2023-02-14 | 54.24 | $3.90 | 15356 |
| 2023-02-13 | 56.83 | $4.05 | 11351 |
| 2023-02-10 | 55.62 | $3.96 | 19564 |
| 2023-02-09 | 55.79 | $3.97 | 23803 |
| 2023-02-08 | 61.51 | $4.30 | 15607 |
| 2023-02-07 | 63.97 | $4.43 | 29921 |
| 2023-02-06 | 66.70 | $4.57 | 79923 |
| 2023-02-03 | 73.03 | $4.87 | 46180 |
| 2023-02-02 | 72.95 | $4.86 | 92779 |
| 2023-02-01 | 69.84 | $4.50 | 38614 |
| 2023-01-31 | 71.14 | $4.56 | 63347 |
| 2023-01-30 | 66.51 | $4.09 | 51855 |
| 2023-01-27 | 64.92 | $3.95 | 103846 |
| 2023-01-26 | 61.17 | $3.65 | 27784 |
| 2023-01-25 | 57.10 | $3.37 | 12970 |
| 2023-01-24 | 53.99 | $3.18 | 22935 |
| 2023-01-23 | 56.02 | $3.28 | 21034 |
| 2023-01-20 | 52.63 | $3.08 | 25367 |
| 2023-01-19 | 52.28 | $3.06 | 13737 |
| 2023-01-18 | 55.59 | $3.23 | 49708 |
| 2023-01-17 | 62.18 | $3.53 | 77594 |
| 2023-01-13 | 63.61 | $3.59 | 72934 |
| 2023-01-12 | 58.97 | $3.28 | 167527 |
| 2023-01-11 | 45.57 | $2.65 | 12478 |
| 2023-01-10 | 46.25 | $2.68 | 12987 |
| 2023-01-09 | 48.08 | $2.76 | 13818 |
| 2023-01-06 | 46.05 | $2.68 | 24644 |
| 2023-01-05 | 44.24 | $2.61 | 23580 |
| 2023-01-04 | 39.57 | $2.44 | 17700 |
| 2023-01-03 | 37.53 | $2.37 | 22080 |
| 2022-12-30 | 32.90 | $2.22 | 35260 |
| 2022-12-29 | 28.90 | $2.10 | 49568 |
| 2022-12-28 | 27.18 | $2.05 | 23534 |
| 2022-12-27 | 28.49 | $2.15 | 60189 |
| 2022-12-23 | 33.02 | $2.45 | 5686 |
| 2022-12-22 | 30.57 | $2.38 | 16535 |
| 2022-12-21 | 31.19 | $2.42 | 32433 |
| 2022-12-20 | 32.44 | $2.50 | 20299 |
| 2022-12-19 | 32.91 | $2.53 | 16192 |
| 2022-12-16 | 37.55 | $2.80 | 14721 |
| 2022-12-15 | 34.29 | $2.70 | 24306 |
| 2022-12-14 | 37.04 | $2.85 | 30979 |
| 2022-12-13 | 37.42 | $2.87 | 18453 |
| 2022-12-12 | 35.21 | $2.80 | 19743 |
| 2022-12-09 | 31.24 | $2.68 | 28676 |
| 2022-12-08 | 32.67 | $2.77 | 24019 |
| 2022-12-07 | 32.01 | $2.75 | 23209 |
| 2022-12-06 | 32.92 | $2.81 | 13979 |
| 2022-12-05 | 32.92 | $2.81 | 14074 |
| 2022-12-02 | 35.84 | $3.00 | 27989 |
| 2022-12-01 | 32.87 | $2.90 | 16737 |
| 2022-11-30 | 34.07 | $2.98 | 53222 |
| 2022-11-29 | 34.82 | $3.03 | 25738 |
| 2022-11-28 | 35.12 | $3.05 | 30678 |
| 2022-11-25 | 37.38 | $3.20 | 6579 |
| 2022-11-23 | 34.72 | $3.10 | 27761 |
| 2022-11-22 | 36.18 | $3.20 | 20601 |
| 2022-11-21 | 37.69 | $3.30 | 22333 |
| 2022-11-18 | 39.24 | $3.40 | 7037 |
| 2022-11-17 | 39.24 | $3.40 | 11771 |
| 2022-11-16 | 41.24 | $3.53 | 32469 |
| 2022-11-15 | 41.39 | $3.54 | 185841 |
| 2022-11-14 | 57.48 | $4.33 | 15223 |
| 2022-11-11 | 53.10 | $4.13 | 25176 |
| 2022-11-10 | 45.64 | $3.85 | 21753 |
| 2022-11-09 | 37.17 | $3.60 | 15344 |
| 2022-11-08 | 38.07 | $3.64 | 7455 |
| 2022-11-07 | 38.29 | $3.65 | 14082 |
| 2022-11-04 | 39.37 | $3.70 | 12156 |
| 2022-11-03 | 39.37 | $3.70 | 23759 |
| 2022-11-02 | 41.49 | $3.80 | 15628 |
| 2022-11-01 | 42.14 | $3.83 | 9519 |
| 2022-10-31 | 38.17 | $3.70 | 25096 |
| 2022-10-28 | 40.19 | $3.80 | 18439 |
| 2022-10-27 | 41.87 | $3.88 | 7359 |
| 2022-10-26 | 40.69 | $3.84 | 13970 |
| 2022-10-25 | 40.11 | $3.82 | 11871 |
| 2022-10-24 | 36.60 | $3.70 | 12162 |
| 2022-10-21 | 37.83 | $3.77 | 35376 |
| 2022-10-20 | 37.83 | $3.77 | 6085 |
| 2022-10-19 | 38.84 | $3.83 | 35931 |
| 2022-10-18 | 41.47 | $3.98 | 27083 |
| 2022-10-17 | 35.69 | $3.77 | 16667 |
| 2022-10-14 | 36.17 | $3.80 | 8297 |
| 2022-10-13 | 33.60 | $3.71 | 22966 |
| 2022-10-12 | 34.33 | $3.76 | 24444 |
| 2022-10-11 | 34.91 | $3.80 | 6671 |
| 2022-10-10 | 35.05 | $3.81 | 55552 |
| 2022-10-07 | 38.56 | $4.05 | 30908 |
| 2022-10-06 | 40.16 | $4.15 | 24228 |
| 2022-10-05 | 40.64 | $4.18 | 17975 |
| 2022-10-04 | 38.55 | $4.09 | 16526 |
| 2022-10-03 | 37.86 | $4.06 | 21298 |
| 2022-09-30 | 37.99 | $4.07 | 21125 |
| 2022-09-29 | 42.80 | $4.40 | 15123 |
| 2022-09-28 | 42.17 | $4.37 | 10386 |
| 2022-09-27 | 37.81 | $4.17 | 11461 |
| 2022-09-26 | 38.93 | $4.25 | 13352 |
| 2022-09-23 | 40.63 | $4.37 | 38367 |
| 2022-09-22 | 43.82 | $4.58 | 54970 |
| 2022-09-21 | 50.24 | $4.94 | 16546 |
| 2022-09-20 | 50.05 | $4.93 | 9273 |
| 2022-09-19 | 51.38 | $5.00 | 22901 |
| 2022-09-16 | 54.51 | $5.16 | 27411 |
| 2022-09-15 | 51.90 | $5.01 | 49550 |
| 2022-09-14 | 47.71 | $4.79 | 28694 |
| 2022-09-13 | 48.25 | $4.82 | 14060 |
| 2022-09-12 | 50.82 | $4.96 | 47477 |
| 2022-09-09 | 48.00 | $4.81 | 32745 |
| 2022-09-08 | 45.43 | $4.68 | 26213 |
| 2022-09-07 | 44.83 | $4.65 | 21204 |
| 2022-09-06 | 45.30 | $4.68 | 20834 |
| 2022-09-02 | 48.37 | $4.87 | 17221 |
| 2022-09-01 | 50.06 | $4.97 | 41369 |
| 2022-08-31 | 53.64 | $5.17 | 10283 |
| 2022-08-30 | 54.94 | $5.24 | 20111 |
| 2022-08-29 | 53.88 | $5.17 | 35091 |
| 2022-08-26 | 52.82 | $5.10 | 80098 |
| 2022-08-25 | 52.98 | $5.11 | 14166 |
| 2022-08-24 | 54.44 | $5.20 | 18952 |
| 2022-08-23 | 53.08 | $5.10 | 20554 |
| 2022-08-22 | 53.84 | $5.15 | 18114 |
| 2022-08-19 | 59.18 | $5.48 | 23741 |
| 2022-08-18 | 63.93 | $5.74 | 164564 |
| 2022-08-17 | 54.95 | $5.06 | 16520 |
| 2022-08-16 | 58.41 | $5.23 | 57086 |
| 2022-08-15 | 56.58 | $5.11 | 62452 |
| 2022-08-12 | 52.25 | $4.85 | 26557 |
| 2022-08-11 | 51.37 | $4.80 | 9229 |
| 2022-08-10 | 51.20 | $4.79 | 24607 |
| 2022-08-09 | 50.70 | $4.76 | 14247 |
| 2022-08-08 | 52.56 | $4.87 | 19330 |
| 2022-08-05 | 51.33 | $4.79 | 24965 |
| 2022-08-04 | 49.93 | $4.70 | 41721 |
| 2022-08-03 | 54.91 | $5.00 | 34248 |
| 2022-08-02 | 52.51 | $4.84 | 12014 |
| 2022-08-01 | 49.31 | $4.64 | 5970 |
| 2022-07-29 | 49.15 | $4.63 | 10761 |
| 2022-07-28 | 48.52 | $4.59 | 14208 |
| 2022-07-27 | 45.31 | $4.39 | 13818 |
| 2022-07-26 | 43.81 | $4.30 | 27373 |
| 2022-07-25 | 47.97 | $4.60 | 30988 |
| 2022-07-22 | 49.01 | $4.67 | 18059 |
| 2022-07-21 | 52.53 | $4.90 | 16789 |
| 2022-07-20 | 53.32 | $4.95 | 9167 |
| 2022-07-19 | 52.51 | $4.89 | 26465 |
| 2022-07-18 | 49.87 | $4.70 | 29813 |
| 2022-07-15 | 52.49 | $4.88 | 18628 |
| 2022-07-14 | 51.82 | $4.83 | 11755 |
| 2022-07-13 | 52.10 | $4.85 | 18100 |
| 2022-07-12 | 55.36 | $5.08 | 19275 |
| 2022-07-11 | 53.18 | $4.90 | 11150 |
| 2022-07-08 | 58.44 | $5.25 | 25775 |
| 2022-07-07 | 55.96 | $5.04 | 12324 |
| 2022-07-06 | 52.90 | $4.80 | 14084 |
| 2022-07-05 | 55.18 | $4.95 | 15104 |
| 2022-07-01 | 54.56 | $4.90 | 10841 |
| 2022-06-30 | 55.28 | $4.95 | 31325 |
| 2022-06-29 | 52.27 | $4.70 | 24854 |
| 2022-06-28 | 55.99 | $4.96 | 62724 |
| 2022-06-27 | 50.74 | $4.55 | 14211 |
| 2022-06-24 | 51.03 | $4.57 | 19191 |
| 2022-06-23 | 49.42 | $4.45 | 31339 |
| 2022-06-22 | 43.74 | $4.06 | 13122 |
| 2022-06-21 | 42.80 | $4.00 | 47729 |
| 2022-06-17 | 45.19 | $4.20 | 12885 |
| 2022-06-16 | 43.08 | $4.06 | 39489 |
| 2022-06-15 | 46.35 | $4.33 | 37472 |
| 2022-06-14 | 43.48 | $4.14 | 26442 |
| 2022-06-13 | 46.87 | $4.41 | 23353 |
| 2022-06-10 | 53.46 | $4.86 | 27854 |
| 2022-06-09 | 53.94 | $4.89 | 12737 |
| 2022-06-08 | 53.81 | $4.88 | 35334 |
| 2022-06-07 | 55.62 | $5.00 | 49487 |
| 2022-06-06 | 61.34 | $5.35 | 20816 |
| 2022-06-03 | 60.35 | $5.26 | 13471 |
| 2022-06-02 | 59.35 | $5.17 | 26702 |
| 2022-06-01 | 61.81 | $5.32 | 34901 |
| 2022-05-31 | 59.02 | $5.06 | 48952 |
| 2022-05-27 | 57.18 | $4.90 | 41518 |
| 2022-05-26 | 51.09 | $4.43 | 52250 |
| 2022-05-25 | 53.72 | $4.60 | 27084 |
| 2022-05-24 | 54.66 | $4.66 | 31818 |
| 2022-05-23 | 56.87 | $4.80 | 30799 |
| 2022-05-20 | 55.90 | $4.72 | 39027 |
| 2022-05-19 | 56.35 | $4.75 | 28579 |
| 2022-05-18 | 56.24 | $4.74 | 38802 |
| 2022-05-17 | 54.70 | $4.60 | 61404 |
| 2022-05-16 | 48.96 | $4.13 | 32832 |
| 2022-05-13 | 48.56 | $4.10 | 68887 |
| 2022-05-12 | 38.98 | $3.46 | 47335 |
| 2022-05-11 | 36.16 | $3.30 | 87319 |
| 2022-05-10 | 38.49 | $3.52 | 21809 |
| 2022-05-09 | 40.51 | $3.70 | 28521 |
| 2022-05-06 | 43.41 | $3.94 | 18200 |
| 2022-05-05 | 44.67 | $4.04 | 29195 |
| 2022-05-04 | 45.17 | $4.08 | 38164 |
| 2022-05-03 | 48.66 | $4.35 | 14543 |
| 2022-05-02 | 43.26 | $4.00 | 25740 |
| 2022-04-29 | 44.93 | $4.13 | 26044 |
| 2022-04-28 | 41.99 | $3.95 | 22118 |
| 2022-04-27 | 41.49 | $3.92 | 29164 |
| 2022-04-26 | 40.53 | $3.86 | 25775 |
| 2022-04-25 | 43.35 | $4.11 | 47992 |
| 2022-04-22 | 42.44 | $4.05 | 29447 |
| 2022-04-21 | 45.34 | $4.30 | 17116 |
| 2022-04-20 | 45.93 | $4.35 | 15283 |
| 2022-04-19 | 47.35 | $4.47 | 13719 |
| 2022-04-18 | 45.62 | $4.34 | 13214 |
| 2022-04-14 | 47.44 | $4.50 | 110567 |
| 2022-04-13 | 47.32 | $4.49 | 23906 |
| 2022-04-12 | 39.85 | $3.94 | 77444 |
| 2022-04-11 | 48.24 | $4.65 | 14402 |
| 2022-04-08 | 49.92 | $4.77 | 16464 |
| 2022-04-07 | 49.22 | $4.72 | 24123 |
| 2022-04-06 | 51.41 | $4.88 | 83341 |
| 2022-04-05 | 51.15 | $4.86 | 17423 |
| 2022-04-04 | 53.45 | $5.03 | 61549 |
| 2022-04-01 | 50.60 | $4.80 | 88595 |
| 2022-03-31 | 51.91 | $4.90 | 26750 |
| 2022-03-30 | 52.17 | $4.92 | 29525 |
| 2022-03-29 | 51.37 | $4.85 | 54276 |
| 2022-03-28 | 49.41 | $4.68 | 24279 |
| 2022-03-25 | 49.64 | $4.70 | 21930 |
| 2022-03-24 | 51.29 | $4.85 | 36840 |
| 2022-03-23 | 49.70 | $4.70 | 103242 |
| 2022-03-22 | 54.29 | $5.11 | 38618 |
| 2022-03-21 | 52.46 | $4.93 | 91693 |
| 2022-03-18 | 52.68 | $4.95 | 135376 |
| 2022-03-17 | 60.64 | $5.60 | 84214 |
| 2022-03-16 | 48.32 | $4.52 | 57998 |
| 2022-03-15 | 44.98 | $4.30 | 21809 |
| 2022-03-14 | 46.81 | $4.44 | 33106 |
| 2022-03-11 | 48.97 | $4.60 | 24407 |
| 2022-03-10 | 51.80 | $4.80 | 29454 |
| 2022-03-09 | 52.53 | $4.85 | 35252 |
| 2022-03-08 | 48.87 | $4.58 | 44933 |
| 2022-03-07 | 43.00 | $4.20 | 47845 |
| 2022-03-04 | 46.32 | $4.45 | 25506 |
| 2022-03-03 | 50.64 | $4.74 | 17349 |
| 2022-03-02 | 50.33 | $4.72 | 19699 |
| 2022-03-01 | 48.99 | $4.63 | 30464 |
| 2022-02-28 | 48.99 | $4.63 | 19322 |
| 2022-02-25 | 47.58 | $4.53 | 28560 |
| 2022-02-24 | 45.42 | $4.38 | 68396 |
| 2022-02-23 | 43.34 | $4.24 | 32962 |
| 2022-02-22 | 44.02 | $4.30 | 55312 |
| 2022-02-18 | 48.88 | $4.70 | 59180 |
| 2022-02-17 | 52.75 | $4.98 | 93758 |
| 2022-02-16 | 56.87 | $5.25 | 486451 |
| 2022-02-15 | 52.28 | $4.90 | 50237 |
| 2022-02-14 | 48.24 | $4.63 | 16465 |
| 2022-02-11 | 48.53 | $4.65 | 40131 |
| 2022-02-10 | 50.10 | $4.76 | 95045 |
| 2022-02-09 | 49.25 | $4.70 | 41187 |
| 2022-02-08 | 47.11 | $4.55 | 59250 |
| 2022-02-07 | 43.64 | $4.32 | 24205 |
| 2022-02-04 | 41.59 | $4.19 | 45260 |
| 2022-02-03 | 36.70 | $3.90 | 34183 |
| 2022-02-02 | 39.75 | $4.18 | 63319 |
| 2022-02-01 | 42.00 | $4.37 | 30617 |
| 2022-01-31 | 40.83 | $4.30 | 160608 |
| 2022-01-28 | 33.74 | $3.91 | 59704 |
| 2022-01-27 | 26.91 | $3.59 | 70464 |
| 2022-01-26 | 29.63 | $3.89 | 144286 |
| 2022-01-25 | 30.81 | $4.01 | 37102 |
| 2022-01-24 | 31.01 | $4.03 | 150702 |
| 2022-01-21 | 33.32 | $4.26 | 67778 |
| 2022-01-20 | 34.28 | $4.35 | 44451 |
| 2022-01-19 | 34.80 | $4.40 | 53538 |
| 2022-01-18 | 36.06 | $4.52 | 63387 |
| 2022-01-14 | 37.12 | $4.62 | 50277 |
| 2022-01-13 | 38.41 | $4.74 | 55855 |
| 2022-01-12 | 41.13 | $4.98 | 31059 |
| 2022-01-11 | 40.97 | $4.97 | 50269 |
| 2022-01-10 | 37.64 | $4.77 | 84776 |
| 2022-01-07 | 38.78 | $4.88 | 38811 |
| 2022-01-06 | 39.51 | $4.95 | 77748 |
| 2022-01-05 | 41.62 | $5.15 | 44812 |
| 2022-01-04 | 45.05 | $5.45 | 35522 |
| 2022-01-03 | 46.88 | $5.60 | 70877 |
| 2021-12-31 | 42.42 | $5.30 | 107804 |
| 2021-12-30 | 44.80 | $5.50 | 231217 |
| 2021-12-29 | 38.22 | $5.10 | 162768 |
| 2021-12-28 | 34.70 | $4.91 | 139594 |
| 2021-12-27 | 37.02 | $5.13 | 86171 |
| 2021-12-23 | 38.93 | $5.30 | 63946 |
| 2021-12-22 | 36.93 | $5.19 | 178244 |
| 2021-12-21 | 36.93 | $5.19 | 61641 |
| 2021-12-20 | 37.84 | $5.28 | 61330 |
| 2021-12-17 | 37.35 | $5.25 | 57655 |
| 2021-12-16 | 34.39 | $5.07 | 48256 |
| 2021-12-15 | 35.55 | $5.20 | 116760 |
| 2021-12-14 | 35.99 | $5.25 | 70808 |
| 2021-12-13 | 37.48 | $5.42 | 64391 |
| 2021-12-10 | 40.40 | $5.73 | 42842 |
| 2021-12-09 | 41.28 | $5.82 | 69529 |
| 2021-12-08 | 46.56 | $6.31 | 117568 |
| 2021-12-07 | 35.73 | $5.63 | 89070 |
| 2021-12-06 | 35.18 | $5.60 | 105121 |
| 2021-12-03 | 30.66 | $5.36 | 153327 |
| 2021-12-02 | 33.03 | $5.62 | 96394 |
| 2021-12-01 | 35.01 | $5.82 | 123069 |
| 2021-11-30 | 38.03 | $6.10 | 76798 |
| 2021-11-29 | 40.40 | $6.30 | 49719 |
| 2021-11-26 | 41.63 | $6.40 | 72329 |
| 2021-11-24 | 45.59 | $6.70 | 91454 |
| 2021-11-23 | 38.97 | $6.34 | 158708 |
| 2021-11-22 | 38.78 | $6.33 | 80297 |
| 2021-11-19 | 39.26 | $6.37 | 75799 |
| 2021-11-18 | 39.08 | $6.36 | 167233 |
| 2021-11-17 | 43.88 | $6.75 | 105148 |
| 2021-11-16 | 43.20 | $6.71 | 122257 |
| 2021-11-15 | 44.35 | $6.80 | 99380 |
| 2021-11-12 | 46.57 | $6.97 | 245998 |
| 2021-11-11 | 55.59 | $7.55 | 166246 |
| 2021-11-10 | 50.91 | $7.25 | 69495 |
| 2021-11-09 | 51.08 | $7.26 | 42793 |
| 2021-11-08 | 51.91 | $7.31 | 71180 |
| 2021-11-05 | 48.77 | $7.11 | 39475 |
| 2021-11-04 | 49.07 | $7.13 | 96880 |
| 2021-11-03 | 50.57 | $7.23 | 54454 |
| 2021-11-02 | 51.62 | $7.30 | 191044 |
| 2021-11-01 | 51.62 | $7.30 | 69250 |
| 2021-10-29 | 51.76 | $7.31 | 43804 |
| 2021-10-28 | 51.26 | $7.27 | 68426 |
| 2021-10-27 | 51.02 | $7.25 | 80637 |
| 2021-10-26 | 54.18 | $7.50 | 146728 |
| 2021-10-25 | 61.42 | $8.00 | 272590 |
| 2021-10-22 | 55.30 | $7.46 | 650580 |
| 2021-10-21 | 54.53 | $7.40 | 82073 |
| 2021-10-20 | 55.28 | $7.45 | 75233 |
| 2021-10-19 | 52.70 | $7.24 | 51046 |
| 2021-10-18 | 50.91 | $7.10 | 64914 |
| 2021-10-15 | 53.09 | $7.26 | 131915 |
| 2021-10-14 | 47.61 | $6.85 | 71109 |
| 2021-10-13 | 49.21 | $6.97 | 174020 |
| 2021-10-12 | 43.51 | $6.59 | 42337 |
| 2021-10-11 | 39.97 | $6.38 | 54192 |
| 2021-10-08 | 38.58 | $6.30 | 68332 |
| 2021-10-07 | 39.90 | $6.42 | 70265 |
| 2021-10-06 | 39.57 | $6.40 | 105134 |
| 2021-10-05 | 43.88 | $6.78 | 96269 |
| 2021-10-04 | 40.99 | $6.60 | 74621 |
| 2021-10-01 | 43.35 | $6.80 | 99739 |
| 2021-09-30 | 45.85 | $7.00 | 87341 |
| 2021-09-29 | 44.95 | $6.94 | 174924 |
| 2021-09-28 | 41.86 | $6.74 | 78892 |
| 2021-09-27 | 46.30 | $7.10 | 61790 |
| 2021-09-24 | 44.75 | $7.00 | 112220 |
| 2021-09-23 | 44.75 | $7.00 | 55109 |
| 2021-09-22 | 43.58 | $6.92 | 134469 |
| 2021-09-21 | 40.27 | $6.70 | 61386 |
| 2021-09-20 | 38.72 | $6.60 | 100098 |
| 2021-09-17 | 44.80 | $7.15 | 134736 |
| 2021-09-16 | 39.91 | $6.85 | 49309 |
| 2021-09-15 | 40.83 | $6.93 | 70409 |
| 2021-09-14 | 40.94 | $6.94 | 120340 |
| 2021-09-13 | 41.92 | $7.03 | 78330 |
| 2021-09-10 | 45.73 | $7.36 | 174840 |
| 2021-09-09 | 43.52 | $7.21 | 56456 |
| 2021-09-08 | 41.86 | $7.10 | 132334 |
| 2021-09-07 | 45.30 | $7.40 | 83383 |
| 2021-09-03 | 49.14 | $7.70 | 91481 |
| 2021-09-02 | 49.27 | $7.71 | 146318 |
| 2021-09-01 | 46.97 | $7.54 | 79670 |
| 2021-08-31 | 46.70 | $7.52 | 97137 |
| 2021-08-30 | 43.69 | $7.30 | 94063 |
| 2021-08-27 | 41.71 | $7.16 | 74808 |
| 2021-08-26 | 39.39 | $7.00 | 74631 |
| 2021-08-25 | 41.55 | $7.22 | 75026 |
| 2021-08-24 | 40.28 | $7.13 | 54497 |
| 2021-08-23 | 38.29 | $6.99 | 52780 |
| 2021-08-20 | 34.45 | $6.73 | 64233 |
| 2021-08-19 | 34.30 | $6.72 | 113976 |
| 2021-08-18 | 36.77 | $7.03 | 166303 |
| 2021-08-17 | 35.64 | $6.95 | 354283 |
| 2021-08-16 | 39.80 | $7.44 | 131070 |
| 2021-08-13 | 43.54 | $7.82 | 144305 |
| 2021-08-12 | 43.41 | $7.81 | 208470 |
| 2021-08-11 | 47.68 | $8.21 | 88620 |
| 2021-08-10 | 49.90 | $8.40 | 81701 |
| 2021-08-09 | 50.73 | $8.47 | 126120 |
| 2021-08-06 | 49.48 | $8.36 | 94932 |
| 2021-08-05 | 49.92 | $8.40 | 158440 |
| 2021-08-04 | 46.07 | $8.06 | 232603 |
| 2021-08-03 | 45.96 | $8.05 | 66626 |
| 2021-08-02 | 46.05 | $8.06 | 61465 |
| 2021-07-30 | 43.41 | $7.82 | 74904 |
| 2021-07-29 | 44.80 | $7.98 | 74169 |
| 2021-07-28 | 45.49 | $8.06 | 187930 |
| 2021-07-27 | 41.64 | $7.70 | 134987 |
| 2021-07-26 | 44.55 | $8.05 | 123197 |
| 2021-07-23 | 45.15 | $8.12 | 232344 |
| 2021-07-22 | 50.07 | $8.66 | 85608 |
| 2021-07-21 | 50.56 | $8.71 | 201511 |
| 2021-07-20 | 45.43 | $8.20 | 117196 |
| 2021-07-19 | 45.97 | $8.26 | 220105 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-53.49
2026-07-16
Close Price
$1.20
Vol: 68213
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -53.49 | $1.20 | 68213 |
| 2026-07-15 | -35.56 | $1.29 | 233100 |
| 2026-07-14 | -52.00 | $1.24 | 234006 |
| 2026-07-13 | -48.00 | $1.26 | 596300 |
| 2026-07-10 | -66.00 | $1.17 | 1.8M |
| 2026-07-09 | -82.00 | $1.09 | 93842 |
| 2026-07-08 | -90.38 | $1.05 | 134933 |
| 2026-07-07 | -86.54 | $1.07 | 139341 |
| 2026-07-06 | -84.62 | $1.08 | 168242 |
| 2026-07-02 | -86.54 | $1.07 | 454930 |
| 2026-07-01 | -93.33 | $1.14 | 270800 |
| 2026-06-30 | -87.50 | $1.26 | 124701 |
| 2026-06-29 | -65.91 | $1.36 | 133213 |
| 2026-06-26 | -89.58 | $1.26 | 94328 |
| 2026-06-25 | -93.75 | $1.24 | 106567 |
| 2026-06-24 | -89.36 | $1.27 | 113000 |
| 2026-06-23 | -89.58 | $1.27 | 245926 |
| 2026-06-22 | -89.58 | $1.27 | 252545 |
| 2026-06-18 | -100.00 | $1.32 | 155501 |
| 2026-06-17 | -94.44 | $1.36 | 106213 |
| 2026-06-16 | -87.18 | $1.36 | 147926 |
| 2026-06-15 | -82.05 | $1.38 | 158912 |
| 2026-06-12 | -64.10 | $1.45 | 100700 |
| 2026-06-11 | -82.19 | $1.44 | 92800 |
| 2026-06-10 | -90.41 | $1.38 | 52900 |
| 2026-06-09 | -86.30 | $1.41 | 98800 |
| 2026-06-08 | -80.82 | $1.45 | 121142 |
| 2026-06-05 | -86.30 | $1.41 | 285615 |
| 2026-06-04 | -76.71 | $1.48 | 163100 |
| 2026-06-03 | -79.45 | $1.46 | 211555 |
| 2026-06-02 | -65.75 | $1.56 | 131300 |
| 2026-06-01 | -56.16 | $1.63 | 224735 |
| 2026-05-29 | -60.27 | $1.60 | 209452 |
| 2026-05-28 | -49.32 | $1.68 | 109130 |
| 2026-05-27 | -56.16 | $1.63 | 137425 |
| 2026-05-26 | -56.16 | $1.63 | 163567 |
| 2026-05-22 | -60.27 | $1.60 | 117363 |
| 2026-05-21 | -67.12 | $1.55 | 89906 |
| 2026-05-20 | -67.09 | $1.57 | 167400 |
| 2026-05-19 | -82.72 | $1.45 | 174471 |
| 2026-05-18 | -98.68 | $1.42 | 297956 |
| 2026-05-15 | -88.73 | $1.54 | 812300 |
| 2026-05-14 | -54.55 | $1.93 | 661000 |
| 2026-05-13 | -86.36 | $1.79 | 141500 |
| 2026-05-12 | -90.91 | $1.77 | 225998 |
| 2026-05-11 | -75.00 | $1.84 | 147600 |
| 2026-05-08 | -75.00 | $1.84 | 95400 |
| 2026-05-07 | -72.73 | $1.85 | 96500 |
| 2026-05-06 | -81.82 | $1.81 | 197924 |
| 2026-05-05 | -84.09 | $1.80 | 224916 |
| 2026-05-04 | -83.78 | $1.86 | 145100 |
| 2026-05-01 | -64.86 | $1.93 | 86015 |
| 2026-04-30 | -81.08 | $1.87 | 87803 |
| 2026-04-29 | -85.37 | $1.86 | 168116 |
| 2026-04-28 | -75.61 | $1.90 | 163818 |
| 2026-04-27 | -68.29 | $1.93 | 225633 |
| 2026-04-24 | -68.29 | $1.93 | 194700 |
| 2026-04-23 | -53.66 | $1.99 | 157027 |
| 2026-04-22 | -39.22 | $2.11 | 205121 |
| 2026-04-21 | -55.93 | $2.06 | 145378 |
| 2026-04-20 | -49.28 | $2.15 | 192739 |
| 2026-04-17 | -65.22 | $2.04 | 209100 |
| 2026-04-16 | -73.75 | $2.01 | 389800 |
| 2026-04-15 | -74.12 | $2.02 | 840617 |
| 2026-04-14 | -93.55 | $1.86 | 223000 |
| 2026-04-13 | -91.40 | $1.88 | 223800 |
| 2026-04-10 | -98.91 | $1.82 | 528701 |
| 2026-04-09 | -94.79 | $1.88 | 267200 |
| 2026-04-08 | -86.46 | $1.96 | 178900 |
| 2026-04-07 | -91.09 | $1.92 | 107372 |
| 2026-04-06 | -86.14 | $1.97 | 275804 |
| 2026-04-02 | -73.27 | $2.10 | 94200 |
| 2026-04-01 | -72.32 | $2.14 | 199200 |
| 2026-03-31 | -83.67 | $2.07 | 130800 |
| 2026-03-30 | -96.41 | $1.89 | 275503 |
| 2026-03-27 | -96.34 | $1.92 | 234000 |
| 2026-03-26 | -98.71 | $1.97 | 281523 |
| 2026-03-25 | -84.15 | $2.12 | 286100 |
| 2026-03-24 | -77.84 | $2.20 | 370200 |
| 2026-03-23 | -64.74 | $2.38 | 121232 |
| 2026-03-20 | -57.30 | $2.48 | 86888 |
| 2026-03-19 | -58.43 | $2.46 | 246311 |
| 2026-03-18 | -48.88 | $2.63 | 223800 |
| 2026-03-17 | -54.49 | $2.53 | 300500 |
| 2026-03-16 | -53.37 | $2.55 | 278632 |
| 2026-03-13 | -55.06 | $2.52 | 167317 |
| 2026-03-12 | -46.63 | $2.67 | 208506 |
| 2026-03-11 | -39.89 | $2.79 | 243884 |
| 2026-03-10 | -52.25 | $2.57 | 220300 |
| 2026-03-09 | -47.19 | $2.66 | 334243 |
| 2026-03-06 | -46.70 | $2.65 | 531400 |
| 2026-03-05 | -40.32 | $2.75 | 735044 |
| 2026-03-04 | -28.19 | $2.97 | 752617 |
| 2026-03-03 | -36.17 | $2.82 | 1.3M |
| 2026-03-02 | -10.29 | $3.19 | 1.8M |
| 2026-02-27 | -2.11 | $2.55 | 807300 |
| 2026-02-26 | -48.89 | $2.08 | 262000 |
| 2026-02-25 | -87.76 | $1.86 | 71493 |
| 2026-02-24 | -88.27 | $1.85 | 35835 |
| 2026-02-23 | -90.82 | $1.80 | 77160 |
| 2026-02-20 | -86.22 | $1.89 | 86300 |
| 2026-02-19 | -81.63 | $1.98 | 129900 |
| 2026-02-18 | -88.27 | $1.85 | 85600 |
| 2026-02-17 | -90.31 | $1.81 | 72782 |
| 2026-02-13 | -85.71 | $1.90 | 109431 |
| 2026-02-12 | -88.78 | $1.84 | 140300 |
| 2026-02-11 | -91.83 | $1.79 | 102804 |
| 2026-02-10 | -88.99 | $1.86 | 124771 |
| 2026-02-09 | -83.49 | $1.98 | 129017 |
| 2026-02-06 | -87.16 | $1.90 | 276811 |
| 2026-02-05 | -97.71 | $1.67 | 151632 |
| 2026-02-04 | -94.95 | $1.73 | 216739 |
| 2026-02-03 | -91.28 | $1.81 | 292700 |
| 2026-02-02 | -88.53 | $1.87 | 786747 |
| 2026-01-30 | -96.09 | $2.08 | 423800 |
| 2026-01-29 | -94.71 | $2.19 | 1.2M |
| 2026-01-28 | -33.33 | $3.34 | 718500 |
| 2026-01-27 | -33.33 | $3.34 | 230541 |
| 2026-01-26 | -41.30 | $3.23 | 323727 |
| 2026-01-23 | -57.97 | $3.00 | 111195 |
| 2026-01-22 | -52.17 | $3.08 | 117670 |
| 2026-01-21 | -69.57 | $2.84 | 224300 |
| 2026-01-20 | -72.46 | $2.80 | 158031 |
| 2026-01-16 | -65.94 | $2.89 | 292237 |
| 2026-01-15 | -56.52 | $3.02 | 437148 |
| 2026-01-14 | -28.26 | $3.41 | 360328 |
| 2026-01-13 | -8.70 | $3.68 | 795100 |
| 2026-01-12 | -14.15 | $3.33 | 1.1M |
| 2026-01-09 | -54.41 | $2.73 | 89246 |
| 2026-01-08 | -51.47 | $2.75 | 37122 |
| 2026-01-07 | -48.53 | $2.77 | 111714 |
| 2026-01-06 | -69.12 | $2.63 | 45200 |
| 2026-01-05 | -61.76 | $2.68 | 74300 |
| 2026-01-02 | -67.65 | $2.64 | 48108 |
| 2025-12-31 | -91.18 | $2.48 | 186416 |
| 2025-12-30 | -100.00 | $2.46 | 135319 |
| 2025-12-29 | -96.67 | $2.52 | 106900 |
| 2025-12-26 | -81.67 | $2.61 | 118219 |
| 2025-12-24 | -75.00 | $2.65 | 29703 |
| 2025-12-23 | -83.33 | $2.60 | 147900 |
| 2025-12-22 | -65.15 | $2.67 | 101178 |
| 2025-12-19 | -57.89 | $2.66 | 191026 |
| 2025-12-18 | -60.53 | $2.64 | 103550 |
| 2025-12-17 | -43.42 | $2.77 | 83200 |
| 2025-12-16 | -53.95 | $2.69 | 35800 |
| 2025-12-15 | -46.05 | $2.75 | 50100 |
| 2025-12-12 | -18.42 | $2.96 | 84106 |
| 2025-12-11 | -9.46 | $3.01 | 158179 |
| 2025-12-10 | -25.40 | $2.81 | 243400 |
| 2025-12-09 | -30.16 | $2.78 | 105644 |
| 2025-12-08 | -34.92 | $2.75 | 114920 |
| 2025-12-05 | -34.92 | $2.75 | 119207 |
| 2025-12-04 | -23.19 | $2.87 | 67433 |
| 2025-12-03 | -10.14 | $2.96 | 105500 |
| 2025-12-02 | -24.64 | $2.86 | 118872 |
| 2025-12-01 | -30.14 | $2.85 | 104480 |
| 2025-11-28 | -21.92 | $2.91 | 29325 |
| 2025-11-26 | -43.84 | $2.75 | 196706 |
| 2025-11-25 | -57.53 | $2.65 | 79954 |
| 2025-11-24 | -75.34 | $2.52 | 93100 |
| 2025-11-21 | -81.58 | $2.48 | 61306 |
| 2025-11-20 | -98.59 | $2.42 | 100755 |
| 2025-11-19 | -78.87 | $2.56 | 56600 |
| 2025-11-18 | -78.87 | $2.56 | 71329 |
| 2025-11-17 | -70.73 | $2.65 | 91670 |
| 2025-11-14 | -85.37 | $2.53 | 93150 |
| 2025-11-13 | -79.76 | $2.58 | 89577 |
| 2025-11-12 | -79.38 | $2.61 | 103163 |
| 2025-11-11 | -80.73 | $2.62 | 97900 |
| 2025-11-10 | -91.67 | $2.51 | 51008 |
| 2025-11-07 | -95.37 | $2.47 | 212831 |
| 2025-11-06 | -92.08 | $2.71 | 202800 |
| 2025-11-05 | -74.23 | $2.98 | 106674 |
| 2025-11-04 | -86.60 | $2.86 | 82891 |
| 2025-11-03 | -82.47 | $2.90 | 66673 |
| 2025-10-31 | -72.16 | $3.00 | 81217 |
| 2025-10-30 | -95.88 | $2.77 | 70158 |
| 2025-10-29 | -93.68 | $2.81 | 112627 |
| 2025-10-28 | -92.22 | $2.87 | 111207 |
| 2025-10-27 | -96.43 | $2.92 | 136100 |
| 2025-10-24 | -93.64 | $2.98 | 154013 |
| 2025-10-23 | -94.44 | $2.98 | 113247 |
| 2025-10-22 | -93.55 | $3.01 | 151692 |
| 2025-10-21 | -94.85 | $3.09 | 67720 |
| 2025-10-20 | -96.21 | $3.15 | 45586 |
| 2025-10-17 | -97.73 | $3.13 | 105160 |
| 2025-10-16 | -93.80 | $3.21 | 182200 |
| 2025-10-15 | -83.06 | $3.39 | 95266 |
| 2025-10-14 | -85.48 | $3.36 | 104400 |
| 2025-10-13 | -83.76 | $3.44 | 106229 |
| 2025-10-10 | -96.58 | $3.29 | 137031 |
| 2025-10-09 | -70.09 | $3.60 | 122386 |
| 2025-10-08 | -65.81 | $3.65 | 104800 |
| 2025-10-07 | -72.65 | $3.57 | 84420 |
| 2025-10-06 | -70.09 | $3.60 | 231300 |
| 2025-10-03 | -96.58 | $3.29 | 444743 |
| 2025-10-02 | -76.79 | $3.56 | 86163 |
| 2025-10-01 | -79.49 | $3.49 | 201234 |
| 2025-09-30 | -77.78 | $3.51 | 180128 |
| 2025-09-29 | -66.67 | $3.64 | 124810 |
| 2025-09-26 | -41.03 | $3.94 | 326638 |
| 2025-09-25 | -39.32 | $3.96 | 76025 |
| 2025-09-24 | -20.51 | $4.18 | 80700 |
| 2025-09-23 | -31.62 | $4.05 | 199900 |
| 2025-09-22 | -21.37 | $4.17 | 312900 |
| 2025-09-19 | -41.82 | $3.57 | 242623 |
| 2025-09-18 | -51.22 | $3.45 | 116672 |
| 2025-09-17 | -51.22 | $3.45 | 95920 |
| 2025-09-16 | -46.15 | $3.53 | 53210 |
| 2025-09-15 | -54.72 | $3.49 | 49520 |
| 2025-09-12 | -73.13 | $3.43 | 66129 |
| 2025-09-11 | -52.86 | $3.58 | 44500 |
| 2025-09-10 | -75.71 | $3.42 | 27464 |
| 2025-09-09 | -66.67 | $3.49 | 69928 |
| 2025-09-08 | -68.24 | $3.52 | 173300 |
| 2025-09-05 | -93.13 | $3.36 | 65960 |
| 2025-09-04 | -95.05 | $3.36 | 108734 |
| 2025-09-03 | -96.30 | $3.39 | 92500 |
| 2025-09-02 | -97.22 | $3.37 | 62324 |
| 2025-08-29 | -98.11 | $3.39 | 49616 |
| 2025-08-28 | -89.62 | $3.57 | 116300 |
| 2025-08-27 | -98.58 | $3.38 | 49952 |
| 2025-08-26 | -94.81 | $3.46 | 54400 |
| 2025-08-25 | -93.87 | $3.48 | 69200 |
| 2025-08-22 | -88.60 | $3.61 | 100914 |
| 2025-08-21 | -96.65 | $3.43 | 65300 |
| 2025-08-20 | -99.20 | $3.38 | 71870 |
| 2025-08-19 | -95.22 | $3.54 | 126101 |
| 2025-08-18 | -97.84 | $3.66 | 56012 |
| 2025-08-15 | -98.82 | $3.68 | 99347 |
| 2025-08-14 | -89.31 | $3.93 | 102345 |
| 2025-08-13 | -95.04 | $3.78 | 87593 |
| 2025-08-12 | -93.36 | $3.88 | 127668 |
| 2025-08-11 | -94.14 | $3.86 | 195900 |
| 2025-08-08 | -94.14 | $3.86 | 576600 |
| 2025-08-07 | -50.62 | $5.45 | 149600 |
| 2025-08-06 | -60.49 | $5.29 | 87265 |
| 2025-08-05 | -62.35 | $5.26 | 54500 |
| 2025-08-04 | -75.31 | $5.05 | 40243 |
| 2025-08-01 | -87.04 | $4.86 | 155265 |
| 2025-07-31 | -88.54 | $4.88 | 148800 |
| 2025-07-30 | -79.64 | $4.94 | 56700 |
| 2025-07-29 | -73.05 | $5.05 | 103468 |
| 2025-07-28 | -50.00 | $5.39 | 135734 |
| 2025-07-25 | -28.70 | $5.65 | 91898 |
| 2025-07-24 | -26.88 | $5.59 | 64632 |
| 2025-07-23 | -15.23 | $5.88 | 150516 |
| 2025-07-22 | -21.75 | $5.65 | 136636 |
| 2025-07-21 | -23.18 | $5.60 | 116105 |
| 2025-07-18 | -15.49 | $5.81 | 208500 |
| 2025-07-17 | -8.55 | $5.76 | 395918 |
| 2025-07-16 | -17.90 | $5.18 | 40212 |
| 2025-07-15 | -14.41 | $5.26 | 67466 |
| 2025-07-14 | -8.73 | $5.39 | 93472 |
| 2025-07-11 | -13.44 | $5.25 | 279247 |
| 2025-07-10 | -13.39 | $4.94 | 74058 |
| 2025-07-09 | -12.05 | $4.97 | 60877 |
| 2025-07-08 | -12.95 | $4.95 | 76954 |
| 2025-07-07 | -14.29 | $4.92 | 107800 |
| 2025-07-03 | -12.95 | $4.95 | 77200 |
| 2025-07-02 | -23.66 | $4.71 | 273737 |
| 2025-07-01 | -15.63 | $4.89 | 288995 |
| 2025-06-30 | -17.95 | $4.60 | 246020 |
| 2025-06-27 | -14.02 | $4.41 | 260600 |
| 2025-06-26 | -33.12 | $4.03 | 83482 |
| 2025-06-25 | -45.51 | $3.85 | 413385 |
| 2025-06-24 | -52.56 | $3.74 | 120500 |
| 2025-06-23 | -69.23 | $3.48 | 84968 |
| 2025-06-20 | -73.33 | $3.48 | 73845 |
| 2025-06-18 | -76.37 | $3.43 | 75200 |
| 2025-06-17 | -81.85 | $3.47 | 110534 |
| 2025-06-16 | -76.83 | $3.60 | 228800 |
| 2025-06-13 | -78.76 | $3.55 | 93813 |
| 2025-06-12 | -78.38 | $3.56 | 413015 |
| 2025-06-11 | -98.46 | $3.04 | 378100 |
| 2025-06-10 | -83.33 | $3.54 | 616816 |
| 2025-06-09 | -80.81 | $3.99 | 760444 |
| 2025-06-06 | -80.30 | $4.00 | 908554 |
| 2025-06-05 | -76.26 | $4.08 | 1.3M |
| 2025-06-04 | -87.88 | $3.85 | 725109 |
| 2025-06-03 | -87.88 | $3.85 | 1.1M |
| 2025-06-02 | -92.35 | $3.90 | 716309 |
| 2025-05-30 | -88.27 | $4.01 | 559800 |
| 2025-05-29 | -91.06 | $3.96 | 1.2M |
| 2025-05-28 | -64.80 | $4.43 | 454406 |
| 2025-05-27 | -70.39 | $4.33 | 695300 |
| 2025-05-23 | -69.27 | $4.35 | 617700 |
| 2025-05-22 | -65.92 | $4.41 | 755600 |
| 2025-05-21 | -56.52 | $4.55 | 873201 |
| 2025-05-20 | -59.57 | $4.47 | 2.1M |
| 2025-05-19 | -1.89 | $5.27 | 1.8M |
| 2025-05-16 | -9.00 | $4.61 | 1.6M |
| 2025-05-15 | -6.67 | $4.40 | 507000 |
| 2025-05-14 | -9.52 | $4.35 | 1.4M |
| 2025-05-13 | -22.86 | $4.21 | 1.1M |
| 2025-05-12 | -40.95 | $4.02 | 1.7M |
| 2025-05-09 | -35.24 | $4.08 | 477013 |
| 2025-05-08 | -31.25 | $3.95 | 116804 |
| 2025-05-07 | -20.59 | $3.99 | 80660 |
| 2025-05-06 | -6.52 | $4.04 | 20660 |
| 2025-05-05 | -11.54 | $3.95 | 39884 |
| 2025-05-02 | -15.38 | $3.90 | 42354 |
| 2025-05-01 | -11.54 | $3.95 | 14301 |
| 2025-04-30 | -19.23 | $3.85 | 19385 |
| 2025-04-29 | -16.15 | $3.89 | 32430 |
| 2025-04-28 | -16.15 | $3.89 | 42180 |
| 2025-04-25 | -6.92 | $4.01 | 33430 |
| 2025-04-24 | -14.62 | $3.91 | 37170 |
| 2025-04-23 | -23.57 | $3.87 | 30400 |
| 2025-04-22 | -36.88 | $3.81 | 18980 |
| 2025-04-21 | -42.35 | $3.78 | 25720 |
| 2025-04-17 | -32.94 | $3.94 | 28308 |
| 2025-04-16 | -44.71 | $3.74 | 32092 |
| 2025-04-15 | -35.29 | $3.90 | 35190 |
| 2025-04-14 | -46.47 | $3.71 | 31642 |
| 2025-04-11 | -51.12 | $3.67 | 28260 |
| 2025-04-10 | -46.63 | $3.75 | 29011 |
| 2025-04-09 | -49.44 | $3.70 | 40630 |
| 2025-04-08 | -70.79 | $3.32 | 93730 |
| 2025-04-07 | -82.58 | $3.11 | 54900 |
| 2025-04-04 | -84.34 | $3.18 | 55340 |
| 2025-04-03 | -100.00 | $3.32 | 33210 |
| 2025-04-02 | -82.05 | $3.62 | 25140 |
| 2025-04-01 | -79.49 | $3.65 | 16391 |
| 2025-03-31 | -83.06 | $3.55 | 44290 |
| 2025-03-28 | -63.71 | $3.79 | 33113 |
| 2025-03-27 | -49.19 | $3.97 | 27474 |
| 2025-03-26 | -50.76 | $3.99 | 36184 |
| 2025-03-25 | -31.82 | $4.24 | 59932 |
| 2025-03-24 | -34.09 | $4.21 | 74582 |
| 2025-03-21 | -22.73 | $4.36 | 28120 |
| 2025-03-20 | -31.21 | $4.31 | 19790 |
| 2025-03-19 | -29.79 | $4.33 | 22370 |
| 2025-03-18 | -26.24 | $4.38 | 58214 |
| 2025-03-17 | -19.44 | $4.50 | 325730 |
| 2025-03-14 | -70.51 | $3.80 | 52573 |
| 2025-03-13 | -78.85 | $3.67 | 34565 |
| 2025-03-12 | -75.00 | $3.73 | 32140 |
| 2025-03-11 | -83.13 | $3.62 | 57230 |
| 2025-03-10 | -89.25 | $3.54 | 72460 |
| 2025-03-07 | -76.41 | $3.80 | 52520 |
| 2025-03-06 | -76.41 | $3.80 | 40877 |
| 2025-03-05 | -70.77 | $3.91 | 31050 |
| 2025-03-04 | -84.10 | $3.65 | 69300 |
| 2025-03-03 | -100.00 | $3.71 | 85861 |
| 2025-02-28 | -80.00 | $4.13 | 63494 |
| 2025-02-27 | -71.22 | $4.30 | 92980 |
| 2025-02-26 | -60.43 | $4.45 | 45584 |
| 2025-02-25 | -85.61 | $4.10 | 82490 |
| 2025-02-24 | -89.84 | $4.14 | 65042 |
| 2025-02-21 | -78.52 | $4.33 | 45150 |
| 2025-02-20 | -68.16 | $4.58 | 56464 |
| 2025-02-19 | -77.54 | $4.43 | 66360 |
| 2025-02-18 | -83.42 | $4.32 | 136772 |
| 2025-02-14 | -63.10 | $4.70 | 64732 |
| 2025-02-13 | -57.75 | $4.80 | 140101 |
| 2025-02-12 | -62.03 | $4.72 | 43810 |
| 2025-02-11 | -57.75 | $4.80 | 110185 |
| 2025-02-10 | -52.41 | $4.90 | 105030 |
| 2025-02-07 | -52.41 | $4.90 | 46310 |
| 2025-02-06 | -48.66 | $4.97 | 66842 |
| 2025-02-05 | -69.57 | $4.78 | 40462 |
| 2025-02-04 | -82.89 | $4.66 | 48090 |
| 2025-02-03 | -85.00 | $4.58 | 104911 |
| 2025-01-31 | -77.32 | $4.90 | 62260 |
| 2025-01-30 | -78.87 | $4.84 | 42211 |
| 2025-01-29 | -80.15 | $4.79 | 85500 |
| 2025-01-28 | -80.67 | $4.77 | 57220 |
| 2025-01-27 | -87.12 | $4.45 | 128440 |
| 2025-01-24 | -70.00 | $5.03 | 109460 |
| 2025-01-23 | -63.90 | $5.28 | 126700 |
| 2025-01-22 | -60.98 | $5.40 | 141070 |
| 2025-01-21 | -63.41 | $5.30 | 384390 |
| 2025-01-17 | -80.99 | $4.45 | 90070 |
| 2025-01-16 | -77.75 | $4.44 | 227680 |
| 2025-01-15 | -70.33 | $4.70 | 149113 |
| 2025-01-14 | -57.50 | $5.14 | 95362 |
| 2025-01-13 | -60.42 | $5.00 | 240290 |
| 2025-01-10 | -48.33 | $5.58 | 211471 |
| 2025-01-08 | -62.08 | $4.92 | 461570 |
| 2025-01-07 | -45.21 | $5.73 | 433253 |
| 2025-01-06 | -31.67 | $6.38 | 925390 |
| 2025-01-03 | -15.03 | $7.15 | 490551 |
| 2025-01-02 | -18.43 | $6.96 | 829982 |
| 2024-12-31 | -15.47 | $6.46 | 601370 |
| 2024-12-30 | -2.68 | $5.71 | 542273 |
| 2024-12-27 | -3.73 | $4.90 | 291800 |
| 2024-12-26 | -12.38 | $4.35 | 131850 |
| 2024-12-24 | -32.67 | $3.94 | 51550 |
| 2024-12-23 | -28.44 | $4.00 | 116560 |
| 2024-12-20 | -16.09 | $4.23 | 191830 |
| 2024-12-19 | -21.99 | $4.07 | 181204 |
| 2024-12-18 | -35.57 | $3.70 | 450374 |
| 2024-12-17 | -12.68 | $3.84 | 207130 |
| 2024-12-16 | -27.05 | $3.54 | 58930 |
| 2024-12-13 | -29.55 | $3.45 | 124400 |
| 2024-12-12 | -34.09 | $3.35 | 79710 |
| 2024-12-11 | -31.82 | $3.40 | 61180 |
| 2024-12-10 | -28.64 | $3.47 | 130960 |
| 2024-12-09 | -19.55 | $3.67 | 235620 |
| 2024-12-06 | -18.89 | $3.36 | 144294 |
| 2024-12-05 | -36.67 | $3.04 | 70781 |
| 2024-12-04 | -43.33 | $2.92 | 110740 |
| 2024-12-03 | -27.78 | $3.20 | 189360 |
| 2024-12-02 | -5.00 | $3.61 | 448920 |
| 2024-11-29 | -16.15 | $2.99 | 60180 |
| 2024-11-27 | -46.15 | $2.60 | 151054 |
| 2024-11-26 | -30.77 | $2.80 | 174240 |
| 2024-11-25 | -18.46 | $2.96 | 577170 |
| 2024-11-22 | -13.33 | $2.42 | 97802 |
| 2024-11-21 | -33.33 | $2.30 | 65090 |
| 2024-11-20 | -30.00 | $2.32 | 170540 |
| 2024-11-19 | -61.67 | $2.13 | 63573 |
| 2024-11-18 | -75.00 | $2.05 | 59935 |
| 2024-11-15 | -78.33 | $2.03 | 75840 |
| 2024-11-14 | -87.27 | $2.02 | 99590 |
| 2024-11-13 | -88.00 | $2.07 | 58671 |
| 2024-11-12 | -85.45 | $2.13 | 132880 |
| 2024-11-11 | -69.39 | $2.26 | 135400 |
| 2024-11-08 | -79.07 | $2.32 | 159340 |
| 2024-11-07 | -72.22 | $2.40 | 84061 |
| 2024-11-06 | -66.67 | $2.42 | 37454 |
| 2024-11-05 | -77.78 | $2.38 | 17322 |
| 2024-11-04 | -77.78 | $2.38 | 32870 |
| 2024-11-01 | -83.33 | $2.36 | 20083 |
| 2024-10-31 | -75.00 | $2.39 | 32751 |
| 2024-10-30 | -55.56 | $2.46 | 20522 |
| 2024-10-29 | -66.67 | $2.42 | 20703 |
| 2024-10-28 | -50.00 | $2.48 | 33485 |
| 2024-10-25 | -94.44 | $2.32 | 26624 |
| 2024-10-24 | -94.12 | $2.34 | 33580 |
| 2024-10-23 | -87.88 | $2.37 | 37101 |
| 2024-10-22 | -65.63 | $2.46 | 19574 |
| 2024-10-21 | -72.97 | $2.40 | 32762 |
| 2024-10-18 | -72.97 | $2.40 | 38320 |
| 2024-10-17 | -64.29 | $2.45 | 20274 |
| 2024-10-16 | -45.24 | $2.53 | 43400 |
| 2024-10-15 | -38.10 | $2.56 | 25260 |
| 2024-10-14 | -45.24 | $2.53 | 81231 |
| 2024-10-11 | -40.00 | $2.60 | 35030 |
| 2024-10-10 | -54.00 | $2.53 | 20174 |
| 2024-10-09 | -74.00 | $2.43 | 18962 |
| 2024-10-08 | -80.00 | $2.40 | 21150 |
| 2024-10-07 | -70.00 | $2.45 | 22183 |
| 2024-10-04 | -58.00 | $2.51 | 19496 |
| 2024-10-03 | -68.00 | $2.46 | 14480 |
| 2024-10-02 | -78.00 | $2.41 | 25785 |
| 2024-10-01 | -80.00 | $2.40 | 20542 |
| 2024-09-30 | -70.18 | $2.47 | 28061 |
| 2024-09-27 | -66.67 | $2.50 | 23795 |
| 2024-09-26 | -63.33 | $2.52 | 41512 |
| 2024-09-25 | -54.10 | $2.58 | 83670 |
| 2024-09-24 | -80.95 | $2.42 | 45535 |
| 2024-09-23 | -94.83 | $2.38 | 85561 |
| 2024-09-20 | -36.21 | $2.72 | 73852 |
| 2024-09-19 | -85.71 | $2.51 | 80970 |
| 2024-09-18 | -76.74 | $2.60 | 22144 |
| 2024-09-17 | -76.74 | $2.60 | 21110 |
| 2024-09-16 | -70.21 | $2.64 | 34254 |
| 2024-09-13 | -61.70 | $2.68 | 26925 |
| 2024-09-12 | -65.96 | $2.66 | 8640 |
| 2024-09-11 | -74.47 | $2.62 | 34821 |
| 2024-09-10 | -82.98 | $2.58 | 12252 |
| 2024-09-09 | -85.11 | $2.57 | 34760 |
| 2024-09-06 | -88.57 | $2.58 | 30631 |
| 2024-09-05 | -98.57 | $2.51 | 34130 |
| 2024-09-04 | -86.67 | $2.68 | 19000 |
| 2024-09-03 | -98.33 | $2.61 | 48962 |
| 2024-08-30 | -54.24 | $2.88 | 34440 |
| 2024-08-29 | -64.41 | $2.82 | 31800 |
| 2024-08-28 | -94.20 | $2.65 | 45830 |
| 2024-08-27 | -59.42 | $2.89 | 18840 |
| 2024-08-26 | -71.01 | $2.81 | 14374 |
| 2024-08-23 | -69.57 | $2.82 | 27890 |
| 2024-08-22 | -82.61 | $2.73 | 13350 |
| 2024-08-21 | -78.26 | $2.76 | 38610 |
| 2024-08-20 | -72.46 | $2.80 | 33200 |
| 2024-08-19 | -68.12 | $2.83 | 36444 |
| 2024-08-16 | -65.82 | $2.88 | 26573 |
| 2024-08-15 | -72.45 | $2.88 | 32375 |
| 2024-08-14 | -88.68 | $2.73 | 25651 |
| 2024-08-13 | -85.85 | $2.76 | 25640 |
| 2024-08-12 | -94.34 | $2.67 | 63790 |
| 2024-08-09 | -85.86 | $2.82 | 61422 |
| 2024-08-08 | -52.00 | $3.15 | 43535 |
| 2024-08-07 | -67.65 | $2.98 | 30150 |
| 2024-08-06 | -58.88 | $3.04 | 27164 |
| 2024-08-05 | -71.03 | $2.91 | 40190 |
| 2024-08-02 | -55.56 | $3.07 | 24073 |
| 2024-08-01 | -47.27 | $3.15 | 30170 |
| 2024-07-31 | -54.39 | $3.05 | 33370 |
| 2024-07-30 | -60.87 | $2.97 | 31210 |
| 2024-07-29 | -47.41 | $3.12 | 34610 |
| 2024-07-26 | -49.14 | $3.10 | 34703 |
| 2024-07-25 | -64.66 | $2.92 | 40714 |
| 2024-07-24 | -58.14 | $2.92 | 43740 |
| 2024-07-23 | -55.04 | $2.96 | 159703 |
| 2024-07-22 | -28.68 | $3.30 | 58376 |
| 2024-07-19 | -17.78 | $3.43 | 25061 |
| 2024-07-18 | -14.71 | $3.47 | 107301 |
| 2024-07-17 | -20.00 | $3.31 | 121580 |
| 2024-07-16 | -25.96 | $3.08 | 45543 |
| 2024-07-15 | -33.65 | $3.00 | 149942 |
| 2024-07-12 | -45.19 | $2.88 | 70328 |
| 2024-07-11 | -65.38 | $2.67 | 27902 |
| 2024-07-10 | -61.54 | $2.71 | 56253 |
| 2024-07-09 | -69.52 | $2.62 | 12274 |
| 2024-07-08 | -69.52 | $2.62 | 15120 |
| 2024-07-05 | -64.76 | $2.67 | 23708 |
| 2024-07-03 | -76.19 | $2.55 | 17163 |
| 2024-07-02 | -79.05 | $2.52 | 13869 |
| 2024-07-01 | -77.14 | $2.54 | 14007 |
| 2024-06-28 | -74.29 | $2.57 | 19627 |
| 2024-06-27 | -60.00 | $2.72 | 17230 |
| 2024-06-26 | -54.29 | $2.78 | 70008 |
| 2024-06-25 | -80.95 | $2.50 | 34507 |
| 2024-06-24 | -60.00 | $2.72 | 56126 |
| 2024-06-21 | 0.00 | $3.35 | 47516 |
| 2024-06-20 | -83.33 | $2.45 | 16943 |
| 2024-06-18 | -92.22 | $2.37 | 35656 |
| 2024-06-17 | -73.33 | $2.54 | 17527 |
| 2024-06-14 | -71.11 | $2.56 | 15028 |
| 2024-06-13 | -63.16 | $2.65 | 16313 |
| 2024-06-12 | -70.71 | $2.59 | 23321 |
| 2024-06-11 | -82.83 | $2.47 | 19939 |
| 2024-06-10 | -79.25 | $2.52 | 36811 |
| 2024-06-07 | -89.32 | $2.44 | 36891 |
| 2024-06-06 | -87.78 | $2.61 | 21951 |
| 2024-06-05 | -86.05 | $2.68 | 18463 |
| 2024-06-04 | -79.07 | $2.77 | 23734 |
| 2024-06-03 | -77.52 | $2.79 | 39306 |
| 2024-05-31 | -96.12 | $2.55 | 59138 |
| 2024-05-30 | -90.76 | $2.71 | 27809 |
| 2024-05-29 | -79.83 | $2.84 | 46711 |
| 2024-05-28 | -68.91 | $2.97 | 28438 |
| 2024-05-24 | -66.39 | $3.00 | 28895 |
| 2024-05-23 | -63.03 | $3.04 | 39644 |
| 2024-05-22 | -82.35 | $2.81 | 38828 |
| 2024-05-21 | -92.86 | $2.88 | 34878 |
| 2024-05-20 | -88.76 | $3.00 | 48894 |
| 2024-05-17 | -93.59 | $3.06 | 21855 |
| 2024-05-16 | -88.46 | $3.10 | 46096 |
| 2024-05-15 | -80.77 | $3.16 | 14913 |
| 2024-05-14 | -82.05 | $3.15 | 21809 |
| 2024-05-13 | -82.05 | $3.15 | 30522 |
| 2024-05-10 | -76.92 | $3.19 | 22690 |
| 2024-05-09 | -78.21 | $3.18 | 22524 |
| 2024-05-08 | -56.41 | $3.35 | 41264 |
| 2024-05-07 | -28.99 | $3.50 | 51552 |
| 2024-05-06 | -21.67 | $3.48 | 38089 |
| 2024-05-03 | -61.67 | $3.24 | 18421 |
| 2024-05-02 | -66.67 | $3.30 | 13132 |
| 2024-05-01 | -67.82 | $3.29 | 16251 |
| 2024-04-30 | -60.92 | $3.35 | 21611 |
| 2024-04-29 | -61.54 | $3.40 | 10875 |
| 2024-04-26 | -69.23 | $3.34 | 20954 |
| 2024-04-25 | -79.49 | $3.26 | 9775 |
| 2024-04-24 | -74.36 | $3.30 | 23926 |
| 2024-04-23 | -65.38 | $3.37 | 9007 |
| 2024-04-22 | -74.36 | $3.30 | 23412 |
| 2024-04-19 | -87.50 | $3.20 | 17869 |
| 2024-04-18 | -78.41 | $3.29 | 10665 |
| 2024-04-17 | -79.55 | $3.28 | 16823 |
| 2024-04-16 | -87.00 | $3.23 | 10007 |
| 2024-04-15 | -83.33 | $3.30 | 59937 |
| 2024-04-12 | -85.00 | $3.31 | 14081 |
| 2024-04-11 | -82.25 | $3.40 | 19222 |
| 2024-04-10 | -94.21 | $3.21 | 40454 |
| 2024-04-09 | -86.49 | $3.40 | 16437 |
| 2024-04-08 | -81.62 | $3.49 | 19325 |
| 2024-04-05 | -82.24 | $3.53 | 26289 |
| 2024-04-04 | -77.02 | $3.69 | 39414 |
| 2024-04-03 | -83.40 | $3.54 | 24652 |
| 2024-04-02 | -88.94 | $3.41 | 39955 |
| 2024-04-01 | -90.64 | $3.37 | 32165 |
| 2024-03-28 | -88.94 | $3.41 | 52539 |
| 2024-03-27 | -78.30 | $3.66 | 38163 |
| 2024-03-26 | -92.34 | $3.33 | 23610 |
| 2024-03-25 | -85.11 | $3.50 | 56046 |
| 2024-03-22 | -96.62 | $3.50 | 34693 |
| 2024-03-21 | -99.45 | $3.70 | 26040 |
| 2024-03-20 | -90.61 | $3.86 | 29881 |
| 2024-03-19 | -97.16 | $3.79 | 37292 |
| 2024-03-18 | -81.82 | $4.06 | 47748 |
| 2024-03-15 | -78.98 | $4.11 | 34378 |
| 2024-03-14 | -63.07 | $4.39 | 48859 |
| 2024-03-13 | -53.98 | $4.55 | 38938 |
| 2024-03-12 | -45.45 | $4.70 | 43598 |
| 2024-03-11 | -55.68 | $4.52 | 38106 |
| 2024-03-08 | -34.09 | $4.90 | 51247 |
| 2024-03-07 | -22.73 | $5.10 | 86307 |
| 2024-03-06 | -25.00 | $5.06 | 164203 |
| 2024-03-05 | -48.86 | $4.64 | 62659 |
| 2024-03-04 | -73.86 | $4.20 | 82327 |
| 2024-03-01 | -78.41 | $4.12 | 216949 |
| 2024-02-29 | -22.16 | $5.11 | 173191 |
| 2024-02-28 | -7.94 | $4.90 | 82163 |
| 2024-02-27 | -15.20 | $4.80 | 78949 |
| 2024-02-26 | -10.42 | $4.60 | 76981 |
| 2024-02-23 | -37.68 | $4.17 | 43944 |
| 2024-02-22 | -86.96 | $3.83 | 29685 |
| 2024-02-21 | -93.83 | $3.79 | 28453 |
| 2024-02-20 | -87.18 | $3.87 | 29565 |
| 2024-02-16 | -76.92 | $3.95 | 28476 |
| 2024-02-15 | -83.33 | $3.90 | 17908 |
| 2024-02-14 | -74.36 | $3.97 | 39792 |
| 2024-02-13 | -60.64 | $3.98 | 16433 |
| 2024-02-12 | -40.00 | $4.13 | 39669 |
| 2024-02-09 | -60.94 | $4.00 | 21701 |
| 2024-02-08 | -72.66 | $3.85 | 29721 |
| 2024-02-07 | -65.63 | $3.94 | 14514 |
| 2024-02-06 | -65.00 | $3.99 | 17352 |
| 2024-02-05 | -69.29 | $3.93 | 21801 |
| 2024-02-02 | -75.91 | $4.03 | 20810 |
| 2024-02-01 | -77.27 | $4.00 | 17211 |
| 2024-01-31 | -71.82 | $4.12 | 22146 |
| 2024-01-30 | -78.18 | $3.98 | 37902 |
| 2024-01-29 | -69.09 | $4.18 | 23080 |
| 2024-01-26 | -56.52 | $4.40 | 40647 |
| 2024-01-25 | -69.57 | $4.10 | 25784 |
| 2024-01-24 | -66.09 | $4.18 | 37986 |
| 2024-01-23 | -68.38 | $4.10 | 15905 |
| 2024-01-22 | -67.60 | $4.01 | 16051 |
| 2024-01-19 | -68.40 | $3.99 | 17139 |
| 2024-01-18 | -66.15 | $4.00 | 48315 |
| 2024-01-17 | -70.43 | $3.89 | 25446 |
| 2024-01-16 | -77.69 | $3.68 | 119054 |
| 2024-01-12 | -51.54 | $4.36 | 50608 |
| 2024-01-11 | -50.00 | $4.40 | 54576 |
| 2024-01-10 | -46.15 | $4.50 | 64016 |
| 2024-01-09 | -53.46 | $4.31 | 65694 |
| 2024-01-08 | -34.64 | $4.73 | 98349 |
| 2024-01-05 | -42.96 | $4.48 | 214811 |
| 2024-01-04 | -1.72 | $5.10 | 92695 |
| 2024-01-03 | 0.00 | $4.74 | 62768 |
| 2024-01-02 | -8.42 | $4.55 | 107907 |
| 2023-12-29 | -13.25 | $4.25 | 251221 |
| 2023-12-28 | -29.51 | $3.64 | 201855 |
| 2023-12-27 | -18.39 | $3.49 | 25273 |
| 2023-12-26 | -13.79 | $3.53 | 27031 |
| 2023-12-22 | -19.54 | $3.48 | 54877 |
| 2023-12-21 | -20.69 | $3.47 | 29309 |
| 2023-12-20 | -36.78 | $3.33 | 31676 |
| 2023-12-19 | -34.48 | $3.35 | 40379 |
| 2023-12-18 | -27.27 | $3.35 | 18625 |
| 2023-12-15 | -12.32 | $3.48 | 40611 |
| 2023-12-14 | -25.17 | $3.29 | 45599 |
| 2023-12-13 | -20.98 | $3.35 | 35597 |
| 2023-12-12 | -23.45 | $3.31 | 48051 |
| 2023-12-11 | -16.88 | $3.30 | 53708 |
| 2023-12-08 | -9.77 | $3.37 | 135947 |
| 2023-12-07 | -21.57 | $2.96 | 23984 |
| 2023-12-06 | -27.22 | $2.86 | 49874 |
| 2023-12-05 | -22.78 | $2.93 | 15872 |
| 2023-12-04 | -17.09 | $3.02 | 33338 |
| 2023-12-01 | -6.96 | $3.18 | 39569 |
| 2023-11-30 | -18.35 | $3.00 | 50118 |
| 2023-11-29 | -12.62 | $3.03 | 66644 |
| 2023-11-28 | -4.85 | $3.19 | 77057 |
| 2023-11-27 | -8.74 | $3.11 | 58596 |
| 2023-11-24 | -0.49 | $3.27 | 44960 |
| 2023-11-22 | -12.38 | $3.00 | 133997 |
| 2023-11-21 | -6.42 | $2.98 | 87616 |
| 2023-11-20 | 0.00 | $2.95 | 254889 |
| 2023-11-17 | -18.79 | $2.57 | 112920 |
| 2023-11-16 | -19.39 | $2.56 | 98970 |
| 2023-11-15 | -13.33 | $2.66 | 267727 |
| 2023-11-14 | -12.50 | $2.56 | 521062 |
| 2023-11-13 | -17.09 | $2.20 | 562741 |
| 2023-11-10 | -34.19 | $2.00 | 843998 |
| 2023-11-09 | -47.01 | $1.85 | 36593 |
| 2023-11-08 | -51.28 | $1.80 | 33531 |
| 2023-11-07 | -46.15 | $1.86 | 22930 |
| 2023-11-06 | -47.01 | $1.85 | 25679 |
| 2023-11-03 | -47.01 | $1.85 | 22843 |
| 2023-11-02 | -43.59 | $1.89 | 33947 |
| 2023-11-01 | -57.27 | $1.73 | 19597 |
| 2023-10-31 | -92.31 | $1.80 | 35940 |
| 2023-10-30 | -94.83 | $1.85 | 42061 |
| 2023-10-27 | -81.13 | $1.97 | 13137 |
| 2023-10-26 | -83.02 | $1.96 | 66026 |
| 2023-10-25 | -77.50 | $2.09 | 18826 |
| 2023-10-24 | -80.00 | $2.08 | 39542 |
| 2023-10-23 | -82.50 | $2.07 | 22668 |
| 2023-10-20 | -57.50 | $2.17 | 26742 |
| 2023-10-19 | -82.50 | $2.07 | 20496 |
| 2023-10-18 | -35.00 | $2.26 | 32047 |
| 2023-10-17 | -30.00 | $2.28 | 33109 |
| 2023-10-16 | -40.00 | $2.21 | 32926 |
| 2023-10-13 | -47.37 | $2.20 | 55678 |
| 2023-10-12 | -84.44 | $2.07 | 13850 |
| 2023-10-11 | -84.44 | $2.07 | 13968 |
| 2023-10-10 | -80.00 | $2.09 | 16172 |
| 2023-10-09 | -88.89 | $2.05 | 11441 |
| 2023-10-06 | -84.44 | $2.07 | 17139 |
| 2023-10-05 | -91.11 | $2.04 | 13363 |
| 2023-10-04 | -87.50 | $2.10 | 9755 |
| 2023-10-03 | -87.50 | $2.10 | 22262 |
| 2023-10-02 | -85.00 | $2.11 | 21786 |
| 2023-09-29 | -79.55 | $2.14 | 14882 |
| 2023-09-28 | -88.89 | $2.10 | 8572 |
| 2023-09-27 | -82.22 | $2.13 | 19825 |
| 2023-09-26 | -82.22 | $2.13 | 23230 |
| 2023-09-25 | -97.44 | $2.12 | 16566 |
| 2023-09-22 | -89.47 | $2.16 | 10251 |
| 2023-09-21 | -81.08 | $2.20 | 9571 |
| 2023-09-20 | -85.29 | $2.21 | 13913 |
| 2023-09-19 | -79.41 | $2.23 | 10920 |
| 2023-09-18 | -85.29 | $2.21 | 18747 |
| 2023-09-15 | -14.29 | $2.45 | 35954 |
| 2023-09-14 | -82.86 | $2.21 | 14063 |
| 2023-09-13 | -82.86 | $2.21 | 28827 |
| 2023-09-12 | -62.50 | $2.30 | 17265 |
| 2023-09-11 | -62.50 | $2.30 | 17696 |
| 2023-09-08 | -74.55 | $2.29 | 26168 |
| 2023-09-07 | -63.64 | $2.35 | 12728 |
| 2023-09-06 | -65.45 | $2.34 | 20025 |
| 2023-09-05 | -60.00 | $2.37 | 27624 |
| 2023-09-01 | -54.55 | $2.40 | 25025 |
| 2023-08-31 | -58.18 | $2.38 | 34521 |
| 2023-08-30 | -54.55 | $2.40 | 23130 |
| 2023-08-29 | -67.27 | $2.33 | 21233 |
| 2023-08-28 | -63.64 | $2.35 | 21150 |
| 2023-08-25 | -72.73 | $2.30 | 21502 |
| 2023-08-24 | -72.73 | $2.30 | 20586 |
| 2023-08-23 | -54.55 | $2.40 | 35610 |
| 2023-08-22 | -78.18 | $2.27 | 15149 |
| 2023-08-21 | -70.49 | $2.27 | 18104 |
| 2023-08-18 | -65.71 | $2.24 | 88413 |
| 2023-08-17 | -52.86 | $2.33 | 29109 |
| 2023-08-16 | -45.71 | $2.38 | 18838 |
| 2023-08-15 | -42.86 | $2.40 | 33870 |
| 2023-08-14 | -31.43 | $2.48 | 60772 |
| 2023-08-11 | -35.71 | $2.45 | 73297 |
| 2023-08-10 | -48.33 | $2.31 | 33620 |
| 2023-08-09 | -48.33 | $2.31 | 17792 |
| 2023-08-08 | -43.33 | $2.34 | 14994 |
| 2023-08-07 | -30.00 | $2.42 | 22165 |
| 2023-08-04 | -38.33 | $2.37 | 24305 |
| 2023-08-03 | -43.33 | $2.34 | 23362 |
| 2023-08-02 | -23.33 | $2.46 | 21011 |
| 2023-08-01 | -8.33 | $2.55 | 48959 |
| 2023-07-31 | -11.86 | $2.52 | 98337 |
| 2023-07-28 | -7.41 | $2.50 | 54675 |
| 2023-07-27 | -31.48 | $2.37 | 86759 |
| 2023-07-26 | 0.00 | $2.50 | 104036 |
| 2023-07-25 | -18.00 | $2.41 | 208025 |
| 2023-07-24 | -76.74 | $2.10 | 52032 |
| 2023-07-21 | -100.00 | $2.11 | 30173 |
| 2023-07-20 | -88.57 | $2.19 | 29018 |
| 2023-07-19 | -97.14 | $2.16 | 42473 |
| 2023-07-18 | -85.71 | $2.20 | 41709 |
| 2023-07-17 | -80.65 | $2.25 | 20316 |
| 2023-07-14 | -84.85 | $2.22 | 61504 |
| 2023-07-13 | -57.14 | $2.30 | 35218 |
| 2023-07-12 | -57.14 | $2.30 | 58335 |
| 2023-07-11 | -60.00 | $2.29 | 36300 |
| 2023-07-10 | -71.43 | $2.25 | 57712 |
| 2023-07-07 | -57.14 | $2.30 | 44196 |
| 2023-07-06 | -58.33 | $2.35 | 30274 |
| 2023-07-05 | -56.25 | $2.36 | 62543 |
| 2023-07-03 | -68.75 | $2.30 | 192418 |
| 2023-06-30 | -86.27 | $2.22 | 26804 |
| 2023-06-29 | -70.59 | $2.30 | 35267 |
| 2023-06-28 | -92.31 | $2.20 | 44198 |
| 2023-06-27 | -75.38 | $2.31 | 64645 |
| 2023-06-26 | -69.23 | $2.35 | 22348 |
| 2023-06-23 | -60.00 | $2.41 | 28627 |
| 2023-06-22 | -83.03 | $2.43 | 43453 |
| 2023-06-21 | -81.21 | $2.46 | 70694 |
| 2023-06-20 | -91.18 | $2.30 | 35032 |
| 2023-06-16 | -88.24 | $2.35 | 38135 |
| 2023-06-15 | -88.82 | $2.34 | 49519 |
| 2023-06-14 | -97.06 | $2.20 | 91296 |
| 2023-06-13 | -89.35 | $2.34 | 67210 |
| 2023-06-12 | -91.72 | $2.30 | 62639 |
| 2023-06-09 | -84.02 | $2.43 | 36453 |
| 2023-06-08 | -81.07 | $2.48 | 28380 |
| 2023-06-07 | -81.07 | $2.48 | 251718 |
| 2023-06-06 | -80.46 | $2.50 | 37818 |
| 2023-06-05 | -80.46 | $2.50 | 63558 |
| 2023-06-02 | -79.31 | $2.52 | 77390 |
| 2023-06-01 | -74.71 | $2.60 | 115345 |
| 2023-05-31 | -74.71 | $2.60 | 116846 |
| 2023-05-30 | -69.54 | $2.69 | 127283 |
| 2023-05-26 | -81.03 | $2.49 | 60559 |
| 2023-05-25 | -83.33 | $2.45 | 658678 |
| 2023-05-24 | -31.82 | $3.55 | 108592 |
| 2023-05-23 | -18.18 | $3.70 | 57475 |
| 2023-05-22 | -22.73 | $3.65 | 151768 |
| 2023-05-19 | -44.55 | $3.41 | 30063 |
| 2023-05-18 | -27.27 | $3.60 | 109114 |
| 2023-05-17 | -40.00 | $3.46 | 34617 |
| 2023-05-16 | -45.45 | $3.40 | 23654 |
| 2023-05-15 | -47.27 | $3.38 | 43300 |
| 2023-05-12 | -67.27 | $3.16 | 53430 |
| 2023-05-11 | -54.55 | $3.30 | 60308 |
| 2023-05-10 | -36.36 | $3.50 | 54695 |
| 2023-05-09 | -18.18 | $3.70 | 201974 |
| 2023-05-08 | -27.50 | $3.38 | 39084 |
| 2023-05-05 | -50.00 | $3.20 | 79599 |
| 2023-05-04 | -78.75 | $2.97 | 35159 |
| 2023-05-03 | -87.50 | $2.90 | 9824 |
| 2023-05-02 | -87.50 | $2.90 | 9363 |
| 2023-05-01 | -98.75 | $2.81 | 12250 |
| 2023-04-28 | -88.75 | $2.89 | 19637 |
| 2023-04-27 | -77.50 | $2.98 | 58659 |
| 2023-04-26 | -78.75 | $2.97 | 19768 |
| 2023-04-25 | -57.38 | $2.90 | 11166 |
| 2023-04-24 | -40.98 | $3.10 | 11848 |
| 2023-04-21 | -24.59 | $3.30 | 2036 |
| 2023-04-20 | -32.79 | $3.20 | 24116 |
| 2023-04-19 | -24.59 | $3.30 | 12974 |
| 2023-04-18 | -24.59 | $3.30 | 15620 |
| 2023-04-17 | -16.39 | $3.40 | 22670 |
| 2023-04-14 | -17.21 | $3.39 | 56803 |
| 2023-04-13 | -9.35 | $3.35 | 105426 |
| 2023-04-12 | -48.91 | $2.85 | 14328 |
| 2023-04-11 | -46.74 | $2.87 | 12749 |
| 2023-04-10 | -44.57 | $2.89 | 10686 |
| 2023-04-06 | -36.96 | $2.96 | 10401 |
| 2023-04-05 | -59.09 | $2.92 | 15997 |
| 2023-04-04 | -61.19 | $2.90 | 14018 |
| 2023-04-03 | -55.70 | $3.04 | 15833 |
| 2023-03-31 | -66.67 | $2.92 | 22560 |
| 2023-03-30 | -61.11 | $3.01 | 25348 |
| 2023-03-29 | -58.64 | $3.05 | 12851 |
| 2023-03-28 | -74.07 | $2.80 | 21655 |
| 2023-03-27 | -77.08 | $2.97 | 13991 |
| 2023-03-24 | -76.39 | $2.98 | 11166 |
| 2023-03-23 | -75.00 | $3.00 | 13303 |
| 2023-03-22 | -75.00 | $3.00 | 13333 |
| 2023-03-21 | -67.12 | $3.12 | 5911 |
| 2023-03-20 | -77.71 | $3.01 | 7671 |
| 2023-03-17 | -72.29 | $3.10 | 9349 |
| 2023-03-16 | -73.49 | $3.08 | 23389 |
| 2023-03-15 | -72.29 | $3.10 | 13725 |
| 2023-03-14 | -77.11 | $3.02 | 18039 |
| 2023-03-13 | -80.72 | $2.96 | 33396 |
| 2023-03-10 | -91.28 | $2.94 | 67049 |
| 2023-03-09 | -88.15 | $3.31 | 41919 |
| 2023-03-08 | -85.45 | $3.67 | 19798 |
| 2023-03-07 | -88.89 | $3.65 | 14107 |
| 2023-03-06 | -83.33 | $3.85 | 12442 |
| 2023-03-03 | -78.00 | $3.93 | 15035 |
| 2023-03-02 | -80.67 | $3.89 | 9262 |
| 2023-03-01 | -82.00 | $3.87 | 14091 |
| 2023-02-28 | -83.33 | $3.85 | 20621 |
| 2023-02-27 | -86.67 | $3.80 | 17917 |
| 2023-02-24 | -82.50 | $3.78 | 14587 |
| 2023-02-23 | -72.25 | $3.85 | 20533 |
| 2023-02-22 | -63.64 | $3.84 | 9680 |
| 2023-02-21 | -57.00 | $3.96 | 11281 |
| 2023-02-17 | -51.50 | $4.07 | 11824 |
| 2023-02-16 | -39.41 | $4.30 | 25926 |
| 2023-02-15 | -43.90 | $4.20 | 13354 |
| 2023-02-14 | -58.54 | $3.90 | 15356 |
| 2023-02-13 | -51.22 | $4.05 | 11351 |
| 2023-02-10 | -55.61 | $3.96 | 19564 |
| 2023-02-09 | -47.08 | $3.97 | 23803 |
| 2023-02-08 | -32.65 | $4.30 | 15607 |
| 2023-02-07 | -26.80 | $4.43 | 29921 |
| 2023-02-06 | -21.20 | $4.57 | 79923 |
| 2023-02-03 | -7.06 | $4.87 | 46180 |
| 2023-02-02 | -2.88 | $4.86 | 92779 |
| 2023-02-01 | -6.41 | $4.50 | 38614 |
| 2023-01-31 | -3.60 | $4.56 | 63347 |
| 2023-01-30 | -5.07 | $4.09 | 51855 |
| 2023-01-27 | -2.50 | $3.95 | 103846 |
| 2023-01-26 | -2.94 | $3.65 | 27784 |
| 2023-01-25 | -19.41 | $3.37 | 12970 |
| 2023-01-24 | -30.59 | $3.18 | 22935 |
| 2023-01-23 | -24.71 | $3.28 | 21034 |
| 2023-01-20 | -36.47 | $3.08 | 25367 |
| 2023-01-19 | -37.65 | $3.06 | 13737 |
| 2023-01-18 | -27.65 | $3.23 | 49708 |
| 2023-01-17 | -10.00 | $3.53 | 77594 |
| 2023-01-13 | -6.47 | $3.59 | 72934 |
| 2023-01-12 | -1.54 | $3.28 | 167527 |
| 2023-01-11 | -35.00 | $2.65 | 12478 |
| 2023-01-10 | -32.00 | $2.68 | 12987 |
| 2023-01-09 | -24.00 | $2.76 | 13818 |
| 2023-01-06 | -32.00 | $2.68 | 24644 |
| 2023-01-05 | -39.00 | $2.61 | 23580 |
| 2023-01-04 | -56.00 | $2.44 | 17700 |
| 2023-01-03 | -63.00 | $2.37 | 22080 |
| 2022-12-30 | -78.00 | $2.22 | 35260 |
| 2022-12-29 | -90.38 | $2.10 | 49568 |
| 2022-12-28 | -97.46 | $2.05 | 23534 |
| 2022-12-27 | -95.45 | $2.15 | 60189 |
| 2022-12-23 | -83.52 | $2.45 | 5686 |
| 2022-12-22 | -91.21 | $2.38 | 16535 |
| 2022-12-21 | -98.82 | $2.42 | 32433 |
| 2022-12-20 | -100.00 | $2.50 | 20299 |
| 2022-12-19 | -96.67 | $2.53 | 16192 |
| 2022-12-16 | -72.22 | $2.80 | 14721 |
| 2022-12-15 | -84.95 | $2.70 | 24306 |
| 2022-12-14 | -70.71 | $2.85 | 30979 |
| 2022-12-13 | -76.87 | $2.87 | 18453 |
| 2022-12-12 | -86.52 | $2.80 | 19743 |
| 2022-12-09 | -93.26 | $2.68 | 28676 |
| 2022-12-08 | -88.20 | $2.77 | 24019 |
| 2022-12-07 | -100.00 | $2.75 | 23209 |
| 2022-12-06 | -99.35 | $2.81 | 13979 |
| 2022-12-05 | -99.35 | $2.81 | 14074 |
| 2022-12-02 | -87.01 | $3.00 | 27989 |
| 2022-12-01 | -93.51 | $2.90 | 16737 |
| 2022-11-30 | -88.31 | $2.98 | 53222 |
| 2022-11-29 | -94.24 | $3.03 | 25738 |
| 2022-11-28 | -96.27 | $3.05 | 30678 |
| 2022-11-25 | -87.69 | $3.20 | 6579 |
| 2022-11-23 | -95.38 | $3.10 | 27761 |
| 2022-11-22 | -100.00 | $3.20 | 20601 |
| 2022-11-21 | -91.23 | $3.30 | 22333 |
| 2022-11-18 | -82.46 | $3.40 | 7037 |
| 2022-11-17 | -82.46 | $3.40 | 11771 |
| 2022-11-16 | -71.05 | $3.53 | 32469 |
| 2022-11-15 | -70.18 | $3.54 | 185841 |
| 2022-11-14 | -1.35 | $4.33 | 15223 |
| 2022-11-11 | -3.64 | $4.13 | 25176 |
| 2022-11-10 | -47.92 | $3.85 | 21753 |
| 2022-11-09 | -100.00 | $3.60 | 15344 |
| 2022-11-08 | -91.67 | $3.64 | 7455 |
| 2022-11-07 | -89.58 | $3.65 | 14082 |
| 2022-11-04 | -81.13 | $3.70 | 12156 |
| 2022-11-03 | -81.82 | $3.70 | 23759 |
| 2022-11-02 | -70.15 | $3.80 | 15628 |
| 2022-11-01 | -66.67 | $3.83 | 9519 |
| 2022-10-31 | -85.71 | $3.70 | 25096 |
| 2022-10-28 | -71.43 | $3.80 | 18439 |
| 2022-10-27 | -67.44 | $3.88 | 7359 |
| 2022-10-26 | -73.33 | $3.84 | 13970 |
| 2022-10-25 | -75.56 | $3.82 | 11871 |
| 2022-10-24 | -88.89 | $3.70 | 12162 |
| 2022-10-21 | -82.98 | $3.77 | 35376 |
| 2022-10-20 | -82.98 | $3.77 | 6085 |
| 2022-10-19 | -83.94 | $3.83 | 35931 |
| 2022-10-18 | -73.38 | $3.98 | 27083 |
| 2022-10-17 | -89.26 | $3.77 | 16667 |
| 2022-10-14 | -87.66 | $3.80 | 8297 |
| 2022-10-13 | -93.55 | $3.71 | 22966 |
| 2022-10-12 | -90.38 | $3.76 | 24444 |
| 2022-10-11 | -100.00 | $3.80 | 6671 |
| 2022-10-10 | -100.00 | $3.81 | 55552 |
| 2022-10-07 | -95.73 | $4.05 | 30908 |
| 2022-10-06 | -87.18 | $4.15 | 24228 |
| 2022-10-05 | -84.62 | $4.18 | 17975 |
| 2022-10-04 | -93.10 | $4.09 | 16526 |
| 2022-10-03 | -95.69 | $4.06 | 21298 |
| 2022-09-30 | -100.00 | $4.07 | 21125 |
| 2022-09-29 | -71.96 | $4.40 | 15123 |
| 2022-09-28 | -77.31 | $4.37 | 10386 |
| 2022-09-27 | -94.96 | $4.17 | 11461 |
| 2022-09-26 | -95.58 | $4.25 | 13352 |
| 2022-09-23 | -84.96 | $4.37 | 38367 |
| 2022-09-22 | -90.36 | $4.58 | 54970 |
| 2022-09-21 | -51.11 | $4.94 | 16546 |
| 2022-09-20 | -52.22 | $4.93 | 9273 |
| 2022-09-19 | -45.65 | $5.00 | 22901 |
| 2022-09-16 | -46.77 | $5.16 | 27411 |
| 2022-09-15 | -63.57 | $5.01 | 49550 |
| 2022-09-14 | -79.29 | $4.79 | 28694 |
| 2022-09-13 | -77.14 | $4.82 | 14060 |
| 2022-09-12 | -67.14 | $4.96 | 47477 |
| 2022-09-09 | -77.86 | $4.81 | 32745 |
| 2022-09-08 | -87.14 | $4.68 | 26213 |
| 2022-09-07 | -80.65 | $4.65 | 21204 |
| 2022-09-06 | -78.71 | $4.68 | 20834 |
| 2022-09-02 | -66.45 | $4.87 | 17221 |
| 2022-09-01 | -60.00 | $4.97 | 41369 |
| 2022-08-31 | -47.10 | $5.17 | 10283 |
| 2022-08-30 | -42.58 | $5.24 | 20111 |
| 2022-08-29 | -47.10 | $5.17 | 35091 |
| 2022-08-26 | -51.61 | $5.10 | 80098 |
| 2022-08-25 | -50.97 | $5.11 | 14166 |
| 2022-08-24 | -45.16 | $5.20 | 18952 |
| 2022-08-23 | -50.00 | $5.10 | 20554 |
| 2022-08-22 | -46.88 | $5.15 | 18114 |
| 2022-08-19 | -24.85 | $5.48 | 23741 |
| 2022-08-18 | -9.47 | $5.74 | 164564 |
| 2022-08-17 | -22.02 | $5.06 | 16520 |
| 2022-08-16 | -6.42 | $5.23 | 57086 |
| 2022-08-15 | -9.09 | $5.11 | 62452 |
| 2022-08-12 | -35.35 | $4.85 | 26557 |
| 2022-08-11 | -40.40 | $4.80 | 9229 |
| 2022-08-10 | -41.41 | $4.79 | 24607 |
| 2022-08-09 | -44.44 | $4.76 | 14247 |
| 2022-08-08 | -33.33 | $4.87 | 19330 |
| 2022-08-05 | -41.41 | $4.79 | 24965 |
| 2022-08-04 | -55.05 | $4.70 | 41721 |
| 2022-08-03 | -27.52 | $5.00 | 34248 |
| 2022-08-02 | -42.20 | $4.84 | 12014 |
| 2022-08-01 | -60.55 | $4.64 | 5970 |
| 2022-07-29 | -61.47 | $4.63 | 10761 |
| 2022-07-28 | -65.14 | $4.59 | 14208 |
| 2022-07-27 | -83.49 | $4.39 | 13818 |
| 2022-07-26 | -91.74 | $4.30 | 27373 |
| 2022-07-25 | -64.22 | $4.60 | 30988 |
| 2022-07-22 | -71.59 | $4.67 | 18059 |
| 2022-07-21 | -32.26 | $4.90 | 16789 |
| 2022-07-20 | -25.00 | $4.95 | 9167 |
| 2022-07-19 | -29.29 | $4.89 | 26465 |
| 2022-07-18 | -42.86 | $4.70 | 29813 |
| 2022-07-15 | -30.00 | $4.88 | 18628 |
| 2022-07-14 | -33.57 | $4.83 | 11755 |
| 2022-07-13 | -32.14 | $4.85 | 18100 |
| 2022-07-12 | -15.71 | $5.08 | 19275 |
| 2022-07-11 | -28.57 | $4.90 | 11150 |
| 2022-07-08 | -6.90 | $5.25 | 25775 |
| 2022-07-07 | -24.00 | $5.04 | 12324 |
| 2022-07-06 | -40.00 | $4.80 | 14084 |
| 2022-07-05 | -30.00 | $4.95 | 15104 |
| 2022-07-01 | -33.33 | $4.90 | 10841 |
| 2022-06-30 | -30.00 | $4.95 | 31325 |
| 2022-06-29 | -50.00 | $4.70 | 24854 |
| 2022-06-28 | -33.75 | $4.96 | 62724 |
| 2022-06-27 | -59.38 | $4.55 | 14211 |
| 2022-06-24 | -58.13 | $4.57 | 19191 |
| 2022-06-23 | -65.63 | $4.45 | 31339 |
| 2022-06-22 | -90.00 | $4.06 | 13122 |
| 2022-06-21 | -100.00 | $4.00 | 47729 |
| 2022-06-17 | -86.67 | $4.20 | 12885 |
| 2022-06-16 | -96.00 | $4.06 | 39489 |
| 2022-06-15 | -83.57 | $4.33 | 37472 |
| 2022-06-14 | -97.14 | $4.14 | 26442 |
| 2022-06-13 | -65.27 | $4.41 | 23353 |
| 2022-06-10 | -25.70 | $4.86 | 27854 |
| 2022-06-09 | -24.50 | $4.89 | 12737 |
| 2022-06-08 | -24.31 | $4.88 | 35334 |
| 2022-06-07 | -19.61 | $5.00 | 49487 |
| 2022-06-06 | -5.88 | $5.35 | 20816 |
| 2022-06-03 | -9.41 | $5.26 | 13471 |
| 2022-06-02 | -12.94 | $5.17 | 26702 |
| 2022-06-01 | -7.06 | $5.32 | 34901 |
| 2022-05-31 | -5.80 | $5.06 | 48952 |
| 2022-05-27 | -9.30 | $4.90 | 41518 |
| 2022-05-26 | -31.16 | $4.43 | 52250 |
| 2022-05-25 | -23.26 | $4.60 | 27084 |
| 2022-05-24 | -20.47 | $4.66 | 31818 |
| 2022-05-23 | -13.95 | $4.80 | 30799 |
| 2022-05-20 | -17.67 | $4.72 | 39027 |
| 2022-05-19 | -7.69 | $4.75 | 28579 |
| 2022-05-18 | -8.21 | $4.74 | 38802 |
| 2022-05-17 | -1.79 | $4.60 | 61404 |
| 2022-05-16 | -25.32 | $4.13 | 32832 |
| 2022-05-13 | -27.22 | $4.10 | 68887 |
| 2022-05-12 | -73.02 | $3.46 | 47335 |
| 2022-05-11 | -81.48 | $3.30 | 87319 |
| 2022-05-10 | -92.31 | $3.52 | 21809 |
| 2022-05-09 | -100.00 | $3.70 | 28521 |
| 2022-05-06 | -84.07 | $3.94 | 18200 |
| 2022-05-05 | -75.44 | $4.04 | 29195 |
| 2022-05-04 | -81.07 | $4.08 | 38164 |
| 2022-05-03 | -65.09 | $4.35 | 14543 |
| 2022-05-02 | -85.80 | $4.00 | 25740 |
| 2022-04-29 | -78.11 | $4.13 | 26044 |
| 2022-04-28 | -88.76 | $3.95 | 22118 |
| 2022-04-27 | -93.29 | $3.92 | 29164 |
| 2022-04-26 | -98.76 | $3.86 | 25775 |
| 2022-04-25 | -86.45 | $4.11 | 47992 |
| 2022-04-22 | -92.72 | $4.05 | 29447 |
| 2022-04-21 | -76.16 | $4.30 | 17116 |
| 2022-04-20 | -72.85 | $4.35 | 15283 |
| 2022-04-19 | -64.90 | $4.47 | 13719 |
| 2022-04-18 | -73.51 | $4.34 | 13214 |
| 2022-04-14 | -62.91 | $4.50 | 110567 |
| 2022-04-13 | -66.87 | $4.49 | 23906 |
| 2022-04-12 | -100.00 | $3.94 | 77444 |
| 2022-04-11 | -69.34 | $4.65 | 14402 |
| 2022-04-08 | -60.58 | $4.77 | 16464 |
| 2022-04-07 | -64.23 | $4.72 | 24123 |
| 2022-04-06 | -52.55 | $4.88 | 83341 |
| 2022-04-05 | -54.01 | $4.86 | 17423 |
| 2022-04-04 | -38.00 | $5.03 | 61549 |
| 2022-04-01 | -53.33 | $4.80 | 88595 |
| 2022-03-31 | -46.67 | $4.90 | 26750 |
| 2022-03-30 | -45.33 | $4.92 | 29525 |
| 2022-03-29 | -50.00 | $4.85 | 54276 |
| 2022-03-28 | -61.33 | $4.68 | 24279 |
| 2022-03-25 | -60.00 | $4.70 | 21930 |
| 2022-03-24 | -50.00 | $4.85 | 36840 |
| 2022-03-23 | -52.94 | $4.70 | 103242 |
| 2022-03-22 | -28.82 | $5.11 | 38618 |
| 2022-03-21 | -39.41 | $4.93 | 91693 |
| 2022-03-18 | -38.24 | $4.95 | 135376 |
| 2022-03-17 | 0.00 | $5.60 | 84214 |
| 2022-03-16 | -73.04 | $4.52 | 57998 |
| 2022-03-15 | -82.61 | $4.30 | 21809 |
| 2022-03-14 | -76.52 | $4.44 | 33106 |
| 2022-03-11 | -69.57 | $4.60 | 24407 |
| 2022-03-10 | -60.87 | $4.80 | 29454 |
| 2022-03-09 | -58.70 | $4.85 | 35252 |
| 2022-03-08 | -70.43 | $4.58 | 44933 |
| 2022-03-07 | -86.96 | $4.20 | 47845 |
| 2022-03-04 | -72.92 | $4.45 | 25506 |
| 2022-03-03 | -60.83 | $4.74 | 17349 |
| 2022-03-02 | -61.67 | $4.72 | 19699 |
| 2022-03-01 | -65.42 | $4.63 | 30464 |
| 2022-02-28 | -65.42 | $4.63 | 19322 |
| 2022-02-25 | -63.98 | $4.53 | 28560 |
| 2022-02-24 | -68.68 | $4.38 | 68396 |
| 2022-02-23 | -73.96 | $4.24 | 32962 |
| 2022-02-22 | -71.70 | $4.30 | 55312 |
| 2022-02-18 | -56.60 | $4.70 | 59180 |
| 2022-02-17 | -46.04 | $4.98 | 93758 |
| 2022-02-16 | -35.85 | $5.25 | 486451 |
| 2022-02-15 | -12.90 | $4.90 | 50237 |
| 2022-02-14 | -30.32 | $4.63 | 16465 |
| 2022-02-11 | -29.03 | $4.65 | 40131 |
| 2022-02-10 | -21.94 | $4.76 | 95045 |
| 2022-02-09 | -33.14 | $4.70 | 41187 |
| 2022-02-08 | -41.86 | $4.55 | 59250 |
| 2022-02-07 | -55.23 | $4.32 | 24205 |
| 2022-02-04 | -62.79 | $4.19 | 45260 |
| 2022-02-03 | -79.65 | $3.90 | 34183 |
| 2022-02-02 | -66.84 | $4.18 | 63319 |
| 2022-02-01 | -61.86 | $4.37 | 30617 |
| 2022-01-31 | -65.12 | $4.30 | 160608 |
| 2022-01-28 | -83.26 | $3.91 | 59704 |
| 2022-01-27 | -98.14 | $3.59 | 70464 |
| 2022-01-26 | -95.26 | $3.89 | 144286 |
| 2022-01-25 | -88.95 | $4.01 | 37102 |
| 2022-01-24 | -87.89 | $4.03 | 150702 |
| 2022-01-21 | -96.00 | $4.26 | 67778 |
| 2022-01-20 | -92.47 | $4.35 | 44451 |
| 2022-01-19 | -89.04 | $4.40 | 53538 |
| 2022-01-18 | -92.19 | $4.52 | 63387 |
| 2022-01-14 | -90.76 | $4.62 | 50277 |
| 2022-01-13 | -80.67 | $4.74 | 55855 |
| 2022-01-12 | -60.50 | $4.98 | 31059 |
| 2022-01-11 | -61.34 | $4.97 | 50269 |
| 2022-01-10 | -79.37 | $4.77 | 84776 |
| 2022-01-07 | -81.62 | $4.88 | 38811 |
| 2022-01-06 | -82.89 | $4.95 | 77748 |
| 2022-01-05 | -72.19 | $5.15 | 44812 |
| 2022-01-04 | -56.15 | $5.45 | 35522 |
| 2022-01-03 | -48.13 | $5.60 | 70877 |
| 2021-12-31 | -64.17 | $5.30 | 107804 |
| 2021-12-30 | -53.48 | $5.50 | 231217 |
| 2021-12-29 | -76.62 | $5.10 | 162768 |
| 2021-12-28 | -94.02 | $4.91 | 139594 |
| 2021-12-27 | -86.78 | $5.13 | 86171 |
| 2021-12-23 | -77.01 | $5.30 | 63946 |
| 2021-12-22 | -84.49 | $5.19 | 178244 |
| 2021-12-21 | -85.35 | $5.19 | 61641 |
| 2021-12-20 | -80.81 | $5.28 | 61330 |
| 2021-12-17 | -82.32 | $5.25 | 57655 |
| 2021-12-16 | -91.41 | $5.07 | 48256 |
| 2021-12-15 | -84.85 | $5.20 | 116760 |
| 2021-12-14 | -88.24 | $5.25 | 70808 |
| 2021-12-13 | -82.03 | $5.42 | 64391 |
| 2021-12-10 | -71.66 | $5.73 | 42842 |
| 2021-12-09 | -69.85 | $5.82 | 69529 |
| 2021-12-08 | -51.15 | $6.31 | 117568 |
| 2021-12-07 | -77.10 | $5.63 | 89070 |
| 2021-12-06 | -78.24 | $5.60 | 105121 |
| 2021-12-03 | -93.47 | $5.36 | 153327 |
| 2021-12-02 | -94.86 | $5.62 | 96394 |
| 2021-12-01 | -89.27 | $5.82 | 123069 |
| 2021-11-30 | -93.94 | $6.10 | 76798 |
| 2021-11-29 | -93.10 | $6.30 | 49719 |
| 2021-11-26 | -86.21 | $6.40 | 72329 |
| 2021-11-24 | -65.52 | $6.70 | 91454 |
| 2021-11-23 | -90.34 | $6.34 | 158708 |
| 2021-11-22 | -93.01 | $6.33 | 80297 |
| 2021-11-19 | -91.50 | $6.37 | 75799 |
| 2021-11-18 | -94.27 | $6.36 | 167233 |
| 2021-11-17 | -87.94 | $6.75 | 105148 |
| 2021-11-16 | -89.95 | $6.71 | 122257 |
| 2021-11-15 | -94.44 | $6.80 | 99380 |
| 2021-11-12 | -95.63 | $6.97 | 245998 |
| 2021-11-11 | -57.58 | $7.55 | 166246 |
| 2021-11-10 | -71.02 | $7.25 | 69495 |
| 2021-11-09 | -65.26 | $7.26 | 42793 |
| 2021-11-08 | -55.35 | $7.31 | 71180 |
| 2021-11-05 | -60.43 | $7.11 | 39475 |
| 2021-11-04 | -59.57 | $7.13 | 96880 |
| 2021-11-03 | -55.22 | $7.23 | 54454 |
| 2021-11-02 | -52.17 | $7.30 | 191044 |
| 2021-11-01 | -52.17 | $7.30 | 69250 |
| 2021-10-29 | -51.74 | $7.31 | 43804 |
| 2021-10-28 | -53.48 | $7.27 | 68426 |
| 2021-10-27 | -54.35 | $7.25 | 80637 |
| 2021-10-26 | -43.48 | $7.50 | 146728 |
| 2021-10-25 | -21.74 | $8.00 | 272590 |
| 2021-10-22 | -45.22 | $7.46 | 650580 |
| 2021-10-21 | -7.69 | $7.40 | 82073 |
| 2021-10-20 | -3.85 | $7.45 | 75233 |
| 2021-10-19 | -5.45 | $7.24 | 51046 |
| 2021-10-18 | -18.18 | $7.10 | 64914 |
| 2021-10-15 | -3.64 | $7.26 | 131915 |
| 2021-10-14 | -35.00 | $6.85 | 71109 |
| 2021-10-13 | -23.00 | $6.97 | 174020 |
| 2021-10-12 | -61.00 | $6.59 | 42337 |
| 2021-10-11 | -84.35 | $6.38 | 54192 |
| 2021-10-08 | -100.00 | $6.30 | 68332 |
| 2021-10-07 | -91.79 | $6.42 | 70265 |
| 2021-10-06 | -93.28 | $6.40 | 105134 |
| 2021-10-05 | -75.65 | $6.78 | 96269 |
| 2021-10-04 | -92.25 | $6.60 | 74621 |
| 2021-10-01 | -78.57 | $6.80 | 99739 |
| 2021-09-30 | -64.29 | $7.00 | 87341 |
| 2021-09-29 | -68.57 | $6.94 | 174924 |
| 2021-09-28 | -82.86 | $6.74 | 78892 |
| 2021-09-27 | -57.14 | $7.10 | 61790 |
| 2021-09-24 | -64.29 | $7.00 | 112220 |
| 2021-09-23 | -64.29 | $7.00 | 55109 |
| 2021-09-22 | -70.00 | $6.92 | 134469 |
| 2021-09-21 | -85.71 | $6.70 | 61386 |
| 2021-09-20 | -92.86 | $6.60 | 100098 |
| 2021-09-17 | -61.48 | $7.15 | 134736 |
| 2021-09-16 | -80.77 | $6.85 | 49309 |
| 2021-09-15 | -74.62 | $6.93 | 70409 |
| 2021-09-14 | -73.85 | $6.94 | 120340 |
| 2021-09-13 | -66.92 | $7.03 | 78330 |
| 2021-09-10 | -50.97 | $7.36 | 174840 |
| 2021-09-09 | -65.92 | $7.21 | 56456 |
| 2021-09-08 | -74.62 | $7.10 | 132334 |
| 2021-09-07 | -59.39 | $7.40 | 83383 |
| 2021-09-03 | -51.54 | $7.70 | 91481 |
| 2021-09-02 | -51.10 | $7.71 | 146318 |
| 2021-09-01 | -58.59 | $7.54 | 79670 |
| 2021-08-31 | -59.47 | $7.52 | 97137 |
| 2021-08-30 | -69.16 | $7.30 | 94063 |
| 2021-08-27 | -75.33 | $7.16 | 74808 |
| 2021-08-26 | -82.38 | $7.00 | 74631 |
| 2021-08-25 | -72.69 | $7.22 | 75026 |
| 2021-08-24 | -76.65 | $7.13 | 54497 |
| 2021-08-23 | -82.82 | $6.99 | 52780 |
| 2021-08-20 | -94.27 | $6.73 | 64233 |
| 2021-08-19 | -94.71 | $6.72 | 113976 |
| 2021-08-18 | -88.89 | $7.03 | 166303 |
| 2021-08-17 | -92.75 | $6.95 | 354283 |
| 2021-08-16 | -97.28 | $7.44 | 131070 |
| 2021-08-13 | -77.21 | $7.82 | 144305 |
| 2021-08-12 | -79.10 | $7.81 | 208470 |
| 2021-08-11 | -56.69 | $8.21 | 88620 |
| 2021-08-10 | -44.59 | $8.40 | 81701 |
| 2021-08-09 | -51.04 | $8.47 | 126120 |
| 2021-08-06 | -59.90 | $8.36 | 94932 |
| 2021-08-05 | -61.50 | $8.40 | 158440 |
| 2021-08-04 | -78.46 | $8.06 | 232603 |
| 2021-08-03 | -86.56 | $8.05 | 66626 |
| 2021-08-02 | -86.30 | $8.06 | 61465 |
| 2021-07-30 | -92.51 | $7.82 | 74904 |
| 2021-07-29 | -88.37 | $7.98 | 74169 |
| 2021-07-28 | -86.30 | $8.06 | 187930 |
| 2021-07-27 | -95.61 | $7.70 | 134987 |
| 2021-07-26 | -95.71 | $8.05 | 123197 |
| 2021-07-23 | -93.71 | $8.12 | 232344 |
| 2021-07-22 | -78.29 | $8.66 | 85608 |
| 2021-07-21 | -68.80 | $8.71 | 201511 |
| 2021-07-20 | -79.01 | $8.20 | 117196 |
| 2021-07-19 | -77.53 | $8.26 | 220105 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.34
2026-07-16
Close Price
$1.20
Vol: 68213
Average Directional Index - Detailed Analysis
Minimum
7.12
Average
19.24
Maximum
44.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.34 | $1.20 | 68213 |
| 2026-07-15 | 18.92 | $1.29 | 233100 |
| 2026-07-14 | 19.79 | $1.24 | 234006 |
| 2026-07-13 | 20.71 | $1.26 | 596300 |
| 2026-07-10 | 21.68 | $1.17 | 1.8M |
| 2026-07-09 | 22.75 | $1.09 | 93842 |
| 2026-07-08 | 22.46 | $1.05 | 134933 |
| 2026-07-07 | 21.50 | $1.07 | 139341 |
| 2026-07-06 | 20.60 | $1.08 | 168242 |
| 2026-07-02 | 19.65 | $1.07 | 454930 |
| 2026-07-01 | 18.66 | $1.14 | 270800 |
| 2026-06-30 | 18.02 | $1.26 | 124701 |
| 2026-06-29 | 17.99 | $1.36 | 133213 |
| 2026-06-26 | 18.08 | $1.26 | 94328 |
| 2026-06-25 | 17.52 | $1.24 | 106567 |
| 2026-06-24 | 16.94 | $1.27 | 113000 |
| 2026-06-23 | 16.33 | $1.27 | 245926 |
| 2026-06-22 | 15.72 | $1.27 | 252545 |
| 2026-06-18 | 15.01 | $1.32 | 155501 |
| 2026-06-17 | 14.70 | $1.36 | 106213 |
| 2026-06-16 | 14.56 | $1.36 | 147926 |
| 2026-06-15 | 14.41 | $1.38 | 158912 |
| 2026-06-12 | 14.39 | $1.45 | 100700 |
| 2026-06-11 | 14.19 | $1.44 | 92800 |
| 2026-06-10 | 13.91 | $1.38 | 52900 |
| 2026-06-09 | 13.55 | $1.41 | 98800 |
| 2026-06-08 | 13.18 | $1.45 | 121142 |
| 2026-06-05 | 12.49 | $1.41 | 285615 |
| 2026-06-04 | 11.77 | $1.48 | 163100 |
| 2026-06-03 | 11.29 | $1.46 | 211555 |
| 2026-06-02 | 10.92 | $1.56 | 131300 |
| 2026-06-01 | 10.92 | $1.63 | 224735 |
| 2026-05-29 | 11.00 | $1.60 | 209452 |
| 2026-05-28 | 11.09 | $1.68 | 109130 |
| 2026-05-27 | 11.26 | $1.63 | 137425 |
| 2026-05-26 | 11.54 | $1.63 | 163567 |
| 2026-05-22 | 11.85 | $1.60 | 117363 |
| 2026-05-21 | 11.88 | $1.55 | 89906 |
| 2026-05-20 | 11.75 | $1.57 | 167400 |
| 2026-05-19 | 11.61 | $1.45 | 174471 |
| 2026-05-18 | 10.91 | $1.42 | 297956 |
| 2026-05-15 | 10.46 | $1.54 | 812300 |
| 2026-05-14 | 10.13 | $1.93 | 661000 |
| 2026-05-13 | 10.39 | $1.79 | 141500 |
| 2026-05-12 | 10.14 | $1.77 | 225998 |
| 2026-05-11 | 9.87 | $1.84 | 147600 |
| 2026-05-08 | 9.94 | $1.84 | 95400 |
| 2026-05-07 | 9.89 | $1.85 | 96500 |
| 2026-05-06 | 9.85 | $1.81 | 197924 |
| 2026-05-05 | 9.50 | $1.80 | 224916 |
| 2026-05-04 | 9.13 | $1.86 | 145100 |
| 2026-05-01 | 9.16 | $1.93 | 86015 |
| 2026-04-30 | 9.27 | $1.87 | 87803 |
| 2026-04-29 | 9.30 | $1.86 | 168116 |
| 2026-04-28 | 9.32 | $1.90 | 163818 |
| 2026-04-27 | 9.49 | $1.93 | 225633 |
| 2026-04-24 | 9.74 | $1.93 | 194700 |
| 2026-04-23 | 10.11 | $1.99 | 157027 |
| 2026-04-22 | 10.50 | $2.11 | 205121 |
| 2026-04-21 | 10.89 | $2.06 | 145378 |
| 2026-04-20 | 11.27 | $2.15 | 192739 |
| 2026-04-17 | 11.72 | $2.04 | 209100 |
| 2026-04-16 | 12.33 | $2.01 | 389800 |
| 2026-04-15 | 12.96 | $2.02 | 840617 |
| 2026-04-14 | 13.33 | $1.86 | 223000 |
| 2026-04-13 | 13.39 | $1.88 | 223800 |
| 2026-04-10 | 13.40 | $1.82 | 528701 |
| 2026-04-09 | 13.42 | $1.88 | 267200 |
| 2026-04-08 | 13.50 | $1.96 | 178900 |
| 2026-04-07 | 13.81 | $1.92 | 107372 |
| 2026-04-06 | 13.88 | $1.97 | 275804 |
| 2026-04-02 | 14.12 | $2.10 | 94200 |
| 2026-04-01 | 14.60 | $2.14 | 199200 |
| 2026-03-31 | 15.16 | $2.07 | 130800 |
| 2026-03-30 | 15.56 | $1.89 | 275503 |
| 2026-03-27 | 15.57 | $1.92 | 234000 |
| 2026-03-26 | 15.63 | $1.97 | 281523 |
| 2026-03-25 | 15.88 | $2.12 | 286100 |
| 2026-03-24 | 16.48 | $2.20 | 370200 |
| 2026-03-23 | 17.25 | $2.38 | 121232 |
| 2026-03-20 | 17.91 | $2.48 | 86888 |
| 2026-03-19 | 18.45 | $2.46 | 246311 |
| 2026-03-18 | 19.02 | $2.63 | 223800 |
| 2026-03-17 | 19.24 | $2.53 | 300500 |
| 2026-03-16 | 19.37 | $2.55 | 278632 |
| 2026-03-13 | 19.62 | $2.52 | 167317 |
| 2026-03-12 | 19.80 | $2.67 | 208506 |
| 2026-03-11 | 19.77 | $2.79 | 243884 |
| 2026-03-10 | 19.73 | $2.57 | 220300 |
| 2026-03-09 | 19.65 | $2.66 | 334243 |
| 2026-03-06 | 19.74 | $2.65 | 531400 |
| 2026-03-05 | 19.60 | $2.75 | 735044 |
| 2026-03-04 | 19.33 | $2.97 | 752617 |
| 2026-03-03 | 18.41 | $2.82 | 1.3M |
| 2026-03-02 | 17.45 | $3.19 | 1.8M |
| 2026-02-27 | 16.57 | $2.55 | 807300 |
| 2026-02-26 | 16.75 | $2.08 | 262000 |
| 2026-02-25 | 17.38 | $1.86 | 71493 |
| 2026-02-24 | 17.43 | $1.85 | 35835 |
| 2026-02-23 | 17.40 | $1.80 | 77160 |
| 2026-02-20 | 17.37 | $1.89 | 86300 |
| 2026-02-19 | 17.57 | $1.98 | 129900 |
| 2026-02-18 | 17.78 | $1.85 | 85600 |
| 2026-02-17 | 17.87 | $1.81 | 72782 |
| 2026-02-13 | 17.91 | $1.90 | 109431 |
| 2026-02-12 | 18.00 | $1.84 | 140300 |
| 2026-02-11 | 17.88 | $1.79 | 102804 |
| 2026-02-10 | 17.75 | $1.86 | 124771 |
| 2026-02-09 | 17.77 | $1.98 | 129017 |
| 2026-02-06 | 17.77 | $1.90 | 276811 |
| 2026-02-05 | 17.70 | $1.67 | 151632 |
| 2026-02-04 | 17.17 | $1.73 | 216739 |
| 2026-02-03 | 16.61 | $1.81 | 292700 |
| 2026-02-02 | 16.23 | $1.87 | 786747 |
| 2026-01-30 | 15.82 | $2.08 | 423800 |
| 2026-01-29 | 15.88 | $2.19 | 1.2M |
| 2026-01-28 | 16.07 | $3.34 | 718500 |
| 2026-01-27 | 15.34 | $3.34 | 230541 |
| 2026-01-26 | 14.82 | $3.23 | 323727 |
| 2026-01-23 | 14.62 | $3.00 | 111195 |
| 2026-01-22 | 14.66 | $3.08 | 117670 |
| 2026-01-21 | 14.75 | $2.84 | 224300 |
| 2026-01-20 | 14.99 | $2.80 | 158031 |
| 2026-01-16 | 15.49 | $2.89 | 292237 |
| 2026-01-15 | 16.02 | $3.02 | 437148 |
| 2026-01-14 | 15.85 | $3.41 | 360328 |
| 2026-01-13 | 14.40 | $3.68 | 795100 |
| 2026-01-12 | 12.68 | $3.33 | 1.1M |
| 2026-01-09 | 11.36 | $2.73 | 89246 |
| 2026-01-08 | 11.87 | $2.75 | 37122 |
| 2026-01-07 | 12.28 | $2.77 | 111714 |
| 2026-01-06 | 12.75 | $2.63 | 45200 |
| 2026-01-05 | 13.25 | $2.68 | 74300 |
| 2026-01-02 | 13.85 | $2.64 | 48108 |
| 2025-12-31 | 14.22 | $2.48 | 186416 |
| 2025-12-30 | 13.91 | $2.46 | 135319 |
| 2025-12-29 | 13.71 | $2.52 | 106900 |
| 2025-12-26 | 13.65 | $2.61 | 118219 |
| 2025-12-24 | 13.76 | $2.65 | 29703 |
| 2025-12-23 | 13.95 | $2.60 | 147900 |
| 2025-12-22 | 14.15 | $2.67 | 101178 |
| 2025-12-19 | 14.84 | $2.66 | 191026 |
| 2025-12-18 | 15.52 | $2.64 | 103550 |
| 2025-12-17 | 16.28 | $2.77 | 83200 |
| 2025-12-16 | 16.94 | $2.69 | 35800 |
| 2025-12-15 | 17.60 | $2.75 | 50100 |
| 2025-12-12 | 18.04 | $2.96 | 84106 |
| 2025-12-11 | 17.84 | $3.01 | 158179 |
| 2025-12-10 | 17.69 | $2.81 | 243400 |
| 2025-12-09 | 18.16 | $2.78 | 105644 |
| 2025-12-08 | 18.65 | $2.75 | 114920 |
| 2025-12-05 | 19.44 | $2.75 | 119207 |
| 2025-12-04 | 20.12 | $2.87 | 67433 |
| 2025-12-03 | 20.36 | $2.96 | 105500 |
| 2025-12-02 | 20.60 | $2.86 | 118872 |
| 2025-12-01 | 20.98 | $2.85 | 104480 |
| 2025-11-28 | 21.38 | $2.91 | 29325 |
| 2025-11-26 | 21.94 | $2.75 | 196706 |
| 2025-11-25 | 22.53 | $2.65 | 79954 |
| 2025-11-24 | 23.55 | $2.52 | 93100 |
| 2025-11-21 | 24.13 | $2.48 | 61306 |
| 2025-11-20 | 24.54 | $2.42 | 100755 |
| 2025-11-19 | 25.20 | $2.56 | 56600 |
| 2025-11-18 | 25.15 | $2.56 | 71329 |
| 2025-11-17 | 25.18 | $2.65 | 91670 |
| 2025-11-14 | 25.22 | $2.53 | 93150 |
| 2025-11-13 | 24.87 | $2.58 | 89577 |
| 2025-11-12 | 24.52 | $2.61 | 103163 |
| 2025-11-11 | 23.99 | $2.62 | 97900 |
| 2025-11-10 | 23.26 | $2.51 | 51008 |
| 2025-11-07 | 22.63 | $2.47 | 212831 |
| 2025-11-06 | 21.97 | $2.71 | 202800 |
| 2025-11-05 | 21.69 | $2.98 | 106674 |
| 2025-11-04 | 21.97 | $2.86 | 82891 |
| 2025-11-03 | 21.94 | $2.90 | 66673 |
| 2025-10-31 | 21.99 | $3.00 | 81217 |
| 2025-10-30 | 21.89 | $2.77 | 70158 |
| 2025-10-29 | 21.50 | $2.81 | 112627 |
| 2025-10-28 | 20.82 | $2.87 | 111207 |
| 2025-10-27 | 20.20 | $2.92 | 136100 |
| 2025-10-24 | 19.74 | $2.98 | 154013 |
| 2025-10-23 | 19.31 | $2.98 | 113247 |
| 2025-10-22 | 18.52 | $3.01 | 151692 |
| 2025-10-21 | 17.73 | $3.09 | 67720 |
| 2025-10-20 | 17.06 | $3.15 | 45586 |
| 2025-10-17 | 16.53 | $3.13 | 105160 |
| 2025-10-16 | 15.97 | $3.21 | 182200 |
| 2025-10-15 | 15.44 | $3.39 | 95266 |
| 2025-10-14 | 15.13 | $3.36 | 104400 |
| 2025-10-13 | 14.62 | $3.44 | 106229 |
| 2025-10-10 | 14.36 | $3.29 | 137031 |
| 2025-10-09 | 14.07 | $3.60 | 122386 |
| 2025-10-08 | 14.37 | $3.65 | 104800 |
| 2025-10-07 | 14.54 | $3.57 | 84420 |
| 2025-10-06 | 14.72 | $3.60 | 231300 |
| 2025-10-03 | 14.88 | $3.29 | 444743 |
| 2025-10-02 | 15.00 | $3.56 | 86163 |
| 2025-10-01 | 15.60 | $3.49 | 201234 |
| 2025-09-30 | 16.15 | $3.51 | 180128 |
| 2025-09-29 | 16.80 | $3.64 | 124810 |
| 2025-09-26 | 17.49 | $3.94 | 326638 |
| 2025-09-25 | 18.21 | $3.96 | 76025 |
| 2025-09-24 | 17.94 | $4.18 | 80700 |
| 2025-09-23 | 17.30 | $4.05 | 199900 |
| 2025-09-22 | 16.63 | $4.17 | 312900 |
| 2025-09-19 | 15.93 | $3.57 | 242623 |
| 2025-09-18 | 16.35 | $3.45 | 116672 |
| 2025-09-17 | 17.11 | $3.45 | 95920 |
| 2025-09-16 | 18.00 | $3.53 | 53210 |
| 2025-09-15 | 18.72 | $3.49 | 49520 |
| 2025-09-12 | 19.35 | $3.43 | 66129 |
| 2025-09-11 | 20.00 | $3.58 | 44500 |
| 2025-09-10 | 20.69 | $3.42 | 27464 |
| 2025-09-09 | 21.17 | $3.49 | 69928 |
| 2025-09-08 | 21.82 | $3.52 | 173300 |
| 2025-09-05 | 22.49 | $3.36 | 65960 |
| 2025-09-04 | 22.78 | $3.36 | 108734 |
| 2025-09-03 | 22.97 | $3.39 | 92500 |
| 2025-09-02 | 23.30 | $3.37 | 62324 |
| 2025-08-29 | 23.64 | $3.39 | 49616 |
| 2025-08-28 | 24.11 | $3.57 | 116300 |
| 2025-08-27 | 24.45 | $3.38 | 49952 |
| 2025-08-26 | 24.67 | $3.46 | 54400 |
| 2025-08-25 | 24.99 | $3.48 | 69200 |
| 2025-08-22 | 25.40 | $3.61 | 100914 |
| 2025-08-21 | 25.83 | $3.43 | 65300 |
| 2025-08-20 | 26.00 | $3.38 | 71870 |
| 2025-08-19 | 26.19 | $3.54 | 126101 |
| 2025-08-18 | 26.46 | $3.66 | 56012 |
| 2025-08-15 | 26.97 | $3.68 | 99347 |
| 2025-08-14 | 27.59 | $3.93 | 102345 |
| 2025-08-13 | 28.29 | $3.78 | 87593 |
| 2025-08-12 | 28.96 | $3.88 | 127668 |
| 2025-08-11 | 29.75 | $3.86 | 195900 |
| 2025-08-08 | 30.73 | $3.86 | 576600 |
| 2025-08-07 | 31.76 | $5.45 | 149600 |
| 2025-08-06 | 32.00 | $5.29 | 87265 |
| 2025-08-05 | 32.37 | $5.26 | 54500 |
| 2025-08-04 | 32.80 | $5.05 | 40243 |
| 2025-08-01 | 33.54 | $4.86 | 155265 |
| 2025-07-31 | 34.41 | $4.88 | 148800 |
| 2025-07-30 | 35.01 | $4.94 | 56700 |
| 2025-07-29 | 35.87 | $5.05 | 103468 |
| 2025-07-28 | 36.43 | $5.39 | 135734 |
| 2025-07-25 | 36.54 | $5.65 | 91898 |
| 2025-07-24 | 36.42 | $5.59 | 64632 |
| 2025-07-23 | 36.10 | $5.88 | 150516 |
| 2025-07-22 | 35.75 | $5.65 | 136636 |
| 2025-07-21 | 35.49 | $5.60 | 116105 |
| 2025-07-18 | 34.05 | $5.81 | 208500 |
| 2025-07-17 | 32.42 | $5.76 | 395918 |
| 2025-07-16 | 30.85 | $5.18 | 40212 |
| 2025-07-15 | 29.66 | $5.26 | 67466 |
| 2025-07-14 | 28.35 | $5.39 | 93472 |
| 2025-07-11 | 27.03 | $5.25 | 279247 |
| 2025-07-10 | 25.64 | $4.94 | 74058 |
| 2025-07-09 | 24.67 | $4.97 | 60877 |
| 2025-07-08 | 23.64 | $4.95 | 76954 |
| 2025-07-07 | 22.33 | $4.92 | 107800 |
| 2025-07-03 | 20.94 | $4.95 | 77200 |
| 2025-07-02 | 19.63 | $4.71 | 273737 |
| 2025-07-01 | 18.24 | $4.89 | 288995 |
| 2025-06-30 | 16.79 | $4.60 | 246020 |
| 2025-06-27 | 15.48 | $4.41 | 260600 |
| 2025-06-26 | 14.38 | $4.03 | 83482 |
| 2025-06-25 | 13.86 | $3.85 | 413385 |
| 2025-06-24 | 13.32 | $3.74 | 120500 |
| 2025-06-23 | 13.97 | $3.48 | 84968 |
| 2025-06-20 | 14.36 | $3.48 | 73845 |
| 2025-06-18 | 14.66 | $3.43 | 75200 |
| 2025-06-17 | 15.05 | $3.47 | 110534 |
| 2025-06-16 | 15.51 | $3.60 | 228800 |
| 2025-06-13 | 15.99 | $3.55 | 93813 |
| 2025-06-12 | 16.05 | $3.56 | 413015 |
| 2025-06-11 | 16.10 | $3.04 | 378100 |
| 2025-06-10 | 15.55 | $3.54 | 616816 |
| 2025-06-09 | 15.14 | $3.99 | 760444 |
| 2025-06-06 | 15.86 | $4.00 | 908554 |
| 2025-06-05 | 16.53 | $4.08 | 1.3M |
| 2025-06-04 | 17.24 | $3.85 | 725109 |
| 2025-06-03 | 18.05 | $3.85 | 1.1M |
| 2025-06-02 | 18.91 | $3.90 | 716309 |
| 2025-05-30 | 19.72 | $4.01 | 559800 |
| 2025-05-29 | 20.28 | $3.96 | 1.2M |
| 2025-05-28 | 20.86 | $4.43 | 454406 |
| 2025-05-27 | 20.61 | $4.33 | 695300 |
| 2025-05-23 | 20.58 | $4.35 | 617700 |
| 2025-05-22 | 20.35 | $4.41 | 755600 |
| 2025-05-21 | 19.71 | $4.55 | 873201 |
| 2025-05-20 | 19.04 | $4.47 | 2.1M |
| 2025-05-19 | 18.09 | $5.27 | 1.8M |
| 2025-05-16 | 16.28 | $4.61 | 1.6M |
| 2025-05-15 | 15.06 | $4.40 | 507000 |
| 2025-05-14 | 14.14 | $4.35 | 1.4M |
| 2025-05-13 | 13.18 | $4.21 | 1.1M |
| 2025-05-12 | 12.54 | $4.02 | 1.7M |
| 2025-05-09 | 11.87 | $4.08 | 477013 |
| 2025-05-08 | 11.13 | $3.95 | 116804 |
| 2025-05-07 | 10.98 | $3.99 | 80660 |
| 2025-05-06 | 10.69 | $4.04 | 20660 |
| 2025-05-05 | 10.72 | $3.95 | 39884 |
| 2025-05-02 | 10.75 | $3.90 | 42354 |
| 2025-05-01 | 10.78 | $3.95 | 14301 |
| 2025-04-30 | 10.69 | $3.85 | 19385 |
| 2025-04-29 | 10.65 | $3.89 | 32430 |
| 2025-04-28 | 10.83 | $3.89 | 42180 |
| 2025-04-25 | 11.02 | $4.01 | 33430 |
| 2025-04-24 | 11.27 | $3.91 | 37170 |
| 2025-04-23 | 11.73 | $3.87 | 30400 |
| 2025-04-22 | 12.22 | $3.81 | 18980 |
| 2025-04-21 | 12.73 | $3.78 | 25720 |
| 2025-04-17 | 13.27 | $3.94 | 28308 |
| 2025-04-16 | 13.64 | $3.74 | 32092 |
| 2025-04-15 | 13.89 | $3.90 | 35190 |
| 2025-04-14 | 14.44 | $3.71 | 31642 |
| 2025-04-11 | 14.65 | $3.67 | 28260 |
| 2025-04-10 | 14.73 | $3.75 | 29011 |
| 2025-04-09 | 14.92 | $3.70 | 40630 |
| 2025-04-08 | 14.81 | $3.32 | 93730 |
| 2025-04-07 | 14.76 | $3.11 | 54900 |
| 2025-04-04 | 13.72 | $3.18 | 55340 |
| 2025-04-03 | 12.75 | $3.32 | 33210 |
| 2025-04-02 | 12.22 | $3.62 | 25140 |
| 2025-04-01 | 12.00 | $3.65 | 16391 |
| 2025-03-31 | 11.67 | $3.55 | 44290 |
| 2025-03-28 | 11.32 | $3.79 | 33113 |
| 2025-03-27 | 11.13 | $3.97 | 27474 |
| 2025-03-26 | 11.13 | $3.99 | 36184 |
| 2025-03-25 | 11.25 | $4.24 | 59932 |
| 2025-03-24 | 11.75 | $4.21 | 74582 |
| 2025-03-21 | 12.27 | $4.36 | 28120 |
| 2025-03-20 | 12.81 | $4.31 | 19790 |
| 2025-03-19 | 13.30 | $4.33 | 22370 |
| 2025-03-18 | 13.79 | $4.38 | 58214 |
| 2025-03-17 | 14.30 | $4.50 | 325730 |
| 2025-03-14 | 14.83 | $3.80 | 52573 |
| 2025-03-13 | 14.70 | $3.67 | 34565 |
| 2025-03-12 | 14.56 | $3.73 | 32140 |
| 2025-03-11 | 14.53 | $3.62 | 57230 |
| 2025-03-10 | 14.51 | $3.54 | 72460 |
| 2025-03-07 | 14.39 | $3.80 | 52520 |
| 2025-03-06 | 14.46 | $3.80 | 40877 |
| 2025-03-05 | 14.75 | $3.91 | 31050 |
| 2025-03-04 | 14.91 | $3.65 | 69300 |
| 2025-03-03 | 14.79 | $3.71 | 85861 |
| 2025-02-28 | 15.06 | $4.13 | 63494 |
| 2025-02-27 | 15.48 | $4.30 | 92980 |
| 2025-02-26 | 16.30 | $4.45 | 45584 |
| 2025-02-25 | 16.93 | $4.10 | 82490 |
| 2025-02-24 | 17.25 | $4.14 | 65042 |
| 2025-02-21 | 17.72 | $4.33 | 45150 |
| 2025-02-20 | 18.50 | $4.58 | 56464 |
| 2025-02-19 | 19.47 | $4.43 | 66360 |
| 2025-02-18 | 20.19 | $4.32 | 136772 |
| 2025-02-14 | 20.98 | $4.70 | 64732 |
| 2025-02-13 | 22.00 | $4.80 | 140101 |
| 2025-02-12 | 23.08 | $4.72 | 43810 |
| 2025-02-11 | 23.92 | $4.80 | 110185 |
| 2025-02-10 | 24.75 | $4.90 | 105030 |
| 2025-02-07 | 25.54 | $4.90 | 46310 |
| 2025-02-06 | 26.32 | $4.97 | 66842 |
| 2025-02-05 | 27.16 | $4.78 | 40462 |
| 2025-02-04 | 28.39 | $4.66 | 48090 |
| 2025-02-03 | 29.71 | $4.58 | 104911 |
| 2025-01-31 | 31.14 | $4.90 | 62260 |
| 2025-01-30 | 31.86 | $4.84 | 42211 |
| 2025-01-29 | 32.75 | $4.79 | 85500 |
| 2025-01-28 | 33.68 | $4.77 | 57220 |
| 2025-01-27 | 34.82 | $4.45 | 128440 |
| 2025-01-24 | 36.02 | $5.03 | 109460 |
| 2025-01-23 | 36.69 | $5.28 | 126700 |
| 2025-01-22 | 37.26 | $5.40 | 141070 |
| 2025-01-21 | 37.67 | $5.30 | 384390 |
| 2025-01-17 | 38.42 | $4.45 | 90070 |
| 2025-01-16 | 39.76 | $4.44 | 227680 |
| 2025-01-15 | 41.18 | $4.70 | 149113 |
| 2025-01-14 | 42.05 | $5.14 | 95362 |
| 2025-01-13 | 42.85 | $5.00 | 240290 |
| 2025-01-10 | 43.58 | $5.58 | 211471 |
| 2025-01-08 | 44.13 | $4.92 | 461570 |
| 2025-01-07 | 44.72 | $5.73 | 433253 |
| 2025-01-06 | 44.45 | $6.38 | 925390 |
| 2025-01-03 | 43.15 | $7.15 | 490551 |
| 2025-01-02 | 41.84 | $6.96 | 829982 |
| 2024-12-31 | 39.89 | $6.46 | 601370 |
| 2024-12-30 | 38.00 | $5.71 | 542273 |
| 2024-12-27 | 36.45 | $4.90 | 291800 |
| 2024-12-26 | 35.21 | $4.35 | 131850 |
| 2024-12-24 | 34.33 | $3.94 | 51550 |
| 2024-12-23 | 33.57 | $4.00 | 116560 |
| 2024-12-20 | 32.61 | $4.23 | 191830 |
| 2024-12-19 | 31.43 | $4.07 | 181204 |
| 2024-12-18 | 30.34 | $3.70 | 450374 |
| 2024-12-17 | 29.18 | $3.84 | 207130 |
| 2024-12-16 | 28.61 | $3.54 | 58930 |
| 2024-12-13 | 28.31 | $3.45 | 124400 |
| 2024-12-12 | 28.10 | $3.35 | 79710 |
| 2024-12-11 | 27.49 | $3.40 | 61180 |
| 2024-12-10 | 26.71 | $3.47 | 130960 |
| 2024-12-09 | 25.89 | $3.67 | 235620 |
| 2024-12-06 | 24.31 | $3.36 | 144294 |
| 2024-12-05 | 23.25 | $3.04 | 70781 |
| 2024-12-04 | 22.43 | $2.92 | 110740 |
| 2024-12-03 | 21.67 | $3.20 | 189360 |
| 2024-12-02 | 19.99 | $3.61 | 448920 |
| 2024-11-29 | 18.23 | $2.99 | 60180 |
| 2024-11-27 | 17.41 | $2.60 | 151054 |
| 2024-11-26 | 16.47 | $2.80 | 174240 |
| 2024-11-25 | 14.71 | $2.96 | 577170 |
| 2024-11-22 | 12.85 | $2.42 | 97802 |
| 2024-11-21 | 12.52 | $2.30 | 65090 |
| 2024-11-20 | 12.80 | $2.32 | 170540 |
| 2024-11-19 | 13.09 | $2.13 | 63573 |
| 2024-11-18 | 12.94 | $2.05 | 59935 |
| 2024-11-15 | 12.00 | $2.03 | 75840 |
| 2024-11-14 | 11.01 | $2.02 | 99590 |
| 2024-11-13 | 10.17 | $2.07 | 58671 |
| 2024-11-12 | 9.54 | $2.13 | 132880 |
| 2024-11-11 | 9.06 | $2.26 | 135400 |
| 2024-11-08 | 8.86 | $2.32 | 159340 |
| 2024-11-07 | 9.32 | $2.40 | 84061 |
| 2024-11-06 | 9.11 | $2.42 | 37454 |
| 2024-11-05 | 9.07 | $2.38 | 17322 |
| 2024-11-04 | 9.09 | $2.38 | 32870 |
| 2024-11-01 | 9.11 | $2.36 | 20083 |
| 2024-10-31 | 9.49 | $2.39 | 32751 |
| 2024-10-30 | 9.69 | $2.46 | 20522 |
| 2024-10-29 | 9.64 | $2.42 | 20703 |
| 2024-10-28 | 9.58 | $2.48 | 33485 |
| 2024-10-25 | 9.52 | $2.32 | 26624 |
| 2024-10-24 | 9.98 | $2.34 | 33580 |
| 2024-10-23 | 10.43 | $2.37 | 37101 |
| 2024-10-22 | 10.94 | $2.46 | 19574 |
| 2024-10-21 | 11.32 | $2.40 | 32762 |
| 2024-10-18 | 11.72 | $2.40 | 38320 |
| 2024-10-17 | 12.14 | $2.45 | 20274 |
| 2024-10-16 | 12.71 | $2.53 | 43400 |
| 2024-10-15 | 12.84 | $2.56 | 25260 |
| 2024-10-14 | 13.08 | $2.53 | 81231 |
| 2024-10-11 | 13.33 | $2.60 | 35030 |
| 2024-10-10 | 13.89 | $2.53 | 20174 |
| 2024-10-09 | 14.45 | $2.43 | 18962 |
| 2024-10-08 | 14.81 | $2.40 | 21150 |
| 2024-10-07 | 15.14 | $2.45 | 22183 |
| 2024-10-04 | 15.58 | $2.51 | 19496 |
| 2024-10-03 | 15.72 | $2.46 | 14480 |
| 2024-10-02 | 15.70 | $2.41 | 25785 |
| 2024-10-01 | 15.46 | $2.40 | 20542 |
| 2024-09-30 | 15.28 | $2.47 | 28061 |
| 2024-09-27 | 15.24 | $2.50 | 23795 |
| 2024-09-26 | 15.34 | $2.52 | 41512 |
| 2024-09-25 | 15.49 | $2.58 | 83670 |
| 2024-09-24 | 15.65 | $2.42 | 45535 |
| 2024-09-23 | 14.97 | $2.38 | 85561 |
| 2024-09-20 | 14.41 | $2.72 | 73852 |
| 2024-09-19 | 13.83 | $2.51 | 80970 |
| 2024-09-18 | 13.49 | $2.60 | 22144 |
| 2024-09-17 | 13.64 | $2.60 | 21110 |
| 2024-09-16 | 13.87 | $2.64 | 34254 |
| 2024-09-13 | 14.19 | $2.68 | 26925 |
| 2024-09-12 | 14.31 | $2.66 | 8640 |
| 2024-09-11 | 14.43 | $2.62 | 34821 |
| 2024-09-10 | 14.56 | $2.58 | 12252 |
| 2024-09-09 | 14.62 | $2.57 | 34760 |
| 2024-09-06 | 14.21 | $2.58 | 30631 |
| 2024-09-05 | 13.88 | $2.51 | 34130 |
| 2024-09-04 | 13.52 | $2.68 | 19000 |
| 2024-09-03 | 13.41 | $2.61 | 48962 |
| 2024-08-30 | 13.30 | $2.88 | 34440 |
| 2024-08-29 | 13.82 | $2.82 | 31800 |
| 2024-08-28 | 14.28 | $2.65 | 45830 |
| 2024-08-27 | 14.78 | $2.89 | 18840 |
| 2024-08-26 | 15.23 | $2.81 | 14374 |
| 2024-08-23 | 15.99 | $2.82 | 27890 |
| 2024-08-22 | 16.80 | $2.73 | 13350 |
| 2024-08-21 | 17.62 | $2.76 | 38610 |
| 2024-08-20 | 18.54 | $2.80 | 33200 |
| 2024-08-19 | 19.39 | $2.83 | 36444 |
| 2024-08-16 | 20.28 | $2.88 | 26573 |
| 2024-08-15 | 20.94 | $2.88 | 32375 |
| 2024-08-14 | 21.71 | $2.73 | 25651 |
| 2024-08-13 | 22.62 | $2.76 | 25640 |
| 2024-08-12 | 23.67 | $2.67 | 63790 |
| 2024-08-09 | 24.77 | $2.82 | 61422 |
| 2024-08-08 | 25.77 | $3.15 | 43535 |
| 2024-08-07 | 26.07 | $2.98 | 30150 |
| 2024-08-06 | 26.59 | $3.04 | 27164 |
| 2024-08-05 | 27.16 | $2.91 | 40190 |
| 2024-08-02 | 27.85 | $3.07 | 24073 |
| 2024-08-01 | 28.06 | $3.15 | 30170 |
| 2024-07-31 | 28.14 | $3.05 | 33370 |
| 2024-07-30 | 28.54 | $2.97 | 31210 |
| 2024-07-29 | 28.97 | $3.12 | 34610 |
| 2024-07-26 | 29.17 | $3.10 | 34703 |
| 2024-07-25 | 29.56 | $2.92 | 40714 |
| 2024-07-24 | 29.99 | $2.92 | 43740 |
| 2024-07-23 | 30.54 | $2.96 | 159703 |
| 2024-07-22 | 31.13 | $3.30 | 58376 |
| 2024-07-19 | 30.36 | $3.43 | 25061 |
| 2024-07-18 | 28.86 | $3.47 | 107301 |
| 2024-07-17 | 27.29 | $3.31 | 121580 |
| 2024-07-16 | 25.74 | $3.08 | 45543 |
| 2024-07-15 | 24.57 | $3.00 | 149942 |
| 2024-07-12 | 23.35 | $2.88 | 70328 |
| 2024-07-11 | 22.55 | $2.67 | 27902 |
| 2024-07-10 | 21.88 | $2.71 | 56253 |
| 2024-07-09 | 21.17 | $2.62 | 12274 |
| 2024-07-08 | 20.91 | $2.62 | 15120 |
| 2024-07-05 | 20.63 | $2.67 | 23708 |
| 2024-07-03 | 20.54 | $2.55 | 17163 |
| 2024-07-02 | 20.65 | $2.52 | 13869 |
| 2024-07-01 | 20.76 | $2.54 | 14007 |
| 2024-06-28 | 21.14 | $2.57 | 19627 |
| 2024-06-27 | 21.38 | $2.72 | 17230 |
| 2024-06-26 | 21.71 | $2.78 | 70008 |
| 2024-06-25 | 22.06 | $2.50 | 34507 |
| 2024-06-24 | 22.91 | $2.72 | 56126 |
| 2024-06-21 | 23.45 | $3.35 | 47516 |
| 2024-06-20 | 24.01 | $2.45 | 16943 |
| 2024-06-18 | 23.59 | $2.37 | 35656 |
| 2024-06-17 | 23.16 | $2.54 | 17527 |
| 2024-06-14 | 23.02 | $2.56 | 15028 |
| 2024-06-13 | 23.02 | $2.65 | 16313 |
| 2024-06-12 | 23.04 | $2.59 | 23321 |
| 2024-06-11 | 22.48 | $2.47 | 19939 |
| 2024-06-10 | 21.42 | $2.52 | 36811 |
| 2024-06-07 | 20.31 | $2.44 | 36891 |
| 2024-06-06 | 19.18 | $2.61 | 21951 |
| 2024-06-05 | 18.45 | $2.68 | 18463 |
| 2024-06-04 | 17.76 | $2.77 | 23734 |
| 2024-06-03 | 17.13 | $2.79 | 39306 |
| 2024-05-31 | 16.44 | $2.55 | 59138 |
| 2024-05-30 | 15.56 | $2.71 | 27809 |
| 2024-05-29 | 15.06 | $2.84 | 46711 |
| 2024-05-28 | 14.53 | $2.97 | 28438 |
| 2024-05-24 | 14.46 | $3.00 | 28895 |
| 2024-05-23 | 14.37 | $3.04 | 39644 |
| 2024-05-22 | 14.29 | $2.81 | 38828 |
| 2024-05-21 | 13.56 | $2.88 | 34878 |
| 2024-05-20 | 13.26 | $3.00 | 48894 |
| 2024-05-17 | 13.17 | $3.06 | 21855 |
| 2024-05-16 | 13.51 | $3.10 | 46096 |
| 2024-05-15 | 13.95 | $3.16 | 14913 |
| 2024-05-14 | 14.44 | $3.15 | 21809 |
| 2024-05-13 | 14.68 | $3.15 | 30522 |
| 2024-05-10 | 14.94 | $3.19 | 22690 |
| 2024-05-09 | 15.02 | $3.18 | 22524 |
| 2024-05-08 | 15.11 | $3.35 | 41264 |
| 2024-05-07 | 15.44 | $3.50 | 51552 |
| 2024-05-06 | 16.01 | $3.48 | 38089 |
| 2024-05-03 | 16.28 | $3.24 | 18421 |
| 2024-05-02 | 15.87 | $3.30 | 13132 |
| 2024-05-01 | 15.54 | $3.29 | 16251 |
| 2024-04-30 | 15.06 | $3.35 | 21611 |
| 2024-04-29 | 14.55 | $3.40 | 10875 |
| 2024-04-26 | 14.66 | $3.34 | 20954 |
| 2024-04-25 | 14.69 | $3.26 | 9775 |
| 2024-04-24 | 14.63 | $3.30 | 23926 |
| 2024-04-23 | 14.54 | $3.37 | 9007 |
| 2024-04-22 | 14.44 | $3.30 | 23412 |
| 2024-04-19 | 14.31 | $3.20 | 17869 |
| 2024-04-18 | 14.18 | $3.29 | 10665 |
| 2024-04-17 | 14.06 | $3.28 | 16823 |
| 2024-04-16 | 14.13 | $3.23 | 10007 |
| 2024-04-15 | 14.20 | $3.30 | 59937 |
| 2024-04-12 | 14.27 | $3.31 | 14081 |
| 2024-04-11 | 14.67 | $3.40 | 19222 |
| 2024-04-10 | 15.09 | $3.21 | 40454 |
| 2024-04-09 | 15.33 | $3.40 | 16437 |
| 2024-04-08 | 16.06 | $3.49 | 19325 |
| 2024-04-05 | 16.63 | $3.53 | 26289 |
| 2024-04-04 | 17.23 | $3.69 | 39414 |
| 2024-04-03 | 18.02 | $3.54 | 24652 |
| 2024-04-02 | 18.69 | $3.41 | 39955 |
| 2024-04-01 | 19.22 | $3.37 | 32165 |
| 2024-03-28 | 19.79 | $3.41 | 52539 |
| 2024-03-27 | 20.49 | $3.66 | 38163 |
| 2024-03-26 | 21.36 | $3.33 | 23610 |
| 2024-03-25 | 21.83 | $3.50 | 56046 |
| 2024-03-22 | 22.32 | $3.50 | 34693 |
| 2024-03-21 | 23.18 | $3.70 | 26040 |
| 2024-03-20 | 24.35 | $3.86 | 29881 |
| 2024-03-19 | 25.63 | $3.79 | 37292 |
| 2024-03-18 | 26.84 | $4.06 | 47748 |
| 2024-03-15 | 27.86 | $4.11 | 34378 |
| 2024-03-14 | 28.75 | $4.39 | 48859 |
| 2024-03-13 | 29.55 | $4.55 | 38938 |
| 2024-03-12 | 29.88 | $4.70 | 43598 |
| 2024-03-11 | 30.35 | $4.52 | 38106 |
| 2024-03-08 | 30.92 | $4.90 | 51247 |
| 2024-03-07 | 31.22 | $5.10 | 86307 |
| 2024-03-06 | 31.00 | $5.06 | 164203 |
| 2024-03-05 | 30.93 | $4.64 | 62659 |
| 2024-03-04 | 31.43 | $4.20 | 82327 |
| 2024-03-01 | 32.52 | $4.12 | 216949 |
| 2024-02-29 | 33.51 | $5.11 | 173191 |
| 2024-02-28 | 32.42 | $4.90 | 82163 |
| 2024-02-27 | 31.77 | $4.80 | 78949 |
| 2024-02-26 | 31.09 | $4.60 | 76981 |
| 2024-02-23 | 30.73 | $4.17 | 43944 |
| 2024-02-22 | 31.20 | $3.83 | 29685 |
| 2024-02-21 | 32.21 | $3.79 | 28453 |
| 2024-02-20 | 33.28 | $3.87 | 29565 |
| 2024-02-16 | 34.02 | $3.95 | 28476 |
| 2024-02-15 | 34.80 | $3.90 | 17908 |
| 2024-02-14 | 35.62 | $3.97 | 39792 |
| 2024-02-13 | 36.48 | $3.98 | 16433 |
| 2024-02-12 | 36.91 | $4.13 | 39669 |
| 2024-02-09 | 37.06 | $4.00 | 21701 |
| 2024-02-08 | 37.61 | $3.85 | 29721 |
| 2024-02-07 | 38.27 | $3.94 | 14514 |
| 2024-02-06 | 38.66 | $3.99 | 17352 |
| 2024-02-05 | 39.07 | $3.93 | 21801 |
| 2024-02-02 | 39.53 | $4.03 | 20810 |
| 2024-02-01 | 40.02 | $4.00 | 17211 |
| 2024-01-31 | 40.53 | $4.12 | 22146 |
| 2024-01-30 | 41.14 | $3.98 | 37902 |
| 2024-01-29 | 41.79 | $4.18 | 23080 |
| 2024-01-26 | 41.53 | $4.40 | 40647 |
| 2024-01-25 | 41.26 | $4.10 | 25784 |
| 2024-01-24 | 41.00 | $4.18 | 37986 |
| 2024-01-23 | 40.72 | $4.10 | 15905 |
| 2024-01-22 | 40.77 | $4.01 | 16051 |
| 2024-01-19 | 40.83 | $3.99 | 17139 |
| 2024-01-18 | 40.89 | $4.00 | 48315 |
| 2024-01-17 | 40.85 | $3.89 | 25446 |
| 2024-01-16 | 41.29 | $3.68 | 119054 |
| 2024-01-12 | 41.76 | $4.36 | 50608 |
| 2024-01-11 | 40.45 | $4.40 | 54576 |
| 2024-01-10 | 39.21 | $4.50 | 64016 |
| 2024-01-09 | 37.91 | $4.31 | 65694 |
| 2024-01-08 | 36.55 | $4.73 | 98349 |
| 2024-01-05 | 34.76 | $4.48 | 214811 |
| 2024-01-04 | 32.88 | $5.10 | 92695 |
| 2024-01-03 | 31.22 | $4.74 | 62768 |
| 2024-01-02 | 29.77 | $4.55 | 107907 |
| 2023-12-29 | 28.28 | $4.25 | 251221 |
| 2023-12-28 | 26.92 | $3.64 | 201855 |
| 2023-12-27 | 26.03 | $3.49 | 25273 |
| 2023-12-26 | 25.75 | $3.53 | 27031 |
| 2023-12-22 | 25.47 | $3.48 | 54877 |
| 2023-12-21 | 25.19 | $3.47 | 29309 |
| 2023-12-20 | 25.06 | $3.33 | 31676 |
| 2023-12-19 | 24.89 | $3.35 | 40379 |
| 2023-12-18 | 24.99 | $3.35 | 18625 |
| 2023-12-15 | 24.72 | $3.48 | 40611 |
| 2023-12-14 | 24.43 | $3.29 | 45599 |
| 2023-12-13 | 23.81 | $3.35 | 35597 |
| 2023-12-12 | 23.44 | $3.31 | 48051 |
| 2023-12-11 | 22.73 | $3.30 | 53708 |
| 2023-12-08 | 22.11 | $3.37 | 135947 |
| 2023-12-07 | 21.50 | $2.96 | 23984 |
| 2023-12-06 | 21.90 | $2.86 | 49874 |
| 2023-12-05 | 22.32 | $2.93 | 15872 |
| 2023-12-04 | 22.67 | $3.02 | 33338 |
| 2023-12-01 | 22.76 | $3.18 | 39569 |
| 2023-11-30 | 22.86 | $3.00 | 50118 |
| 2023-11-29 | 23.26 | $3.03 | 66644 |
| 2023-11-28 | 23.34 | $3.19 | 77057 |
| 2023-11-27 | 23.41 | $3.11 | 58596 |
| 2023-11-24 | 22.80 | $3.27 | 44960 |
| 2023-11-22 | 22.18 | $3.00 | 133997 |
| 2023-11-21 | 21.56 | $2.98 | 87616 |
| 2023-11-20 | 21.16 | $2.95 | 254889 |
| 2023-11-17 | 20.99 | $2.57 | 112920 |
| 2023-11-16 | 21.58 | $2.56 | 98970 |
| 2023-11-15 | 22.21 | $2.66 | 267727 |
| 2023-11-14 | 22.27 | $2.56 | 521062 |
| 2023-11-13 | 22.61 | $2.20 | 562741 |
| 2023-11-10 | 23.47 | $2.00 | 843998 |
| 2023-11-09 | 23.86 | $1.85 | 36593 |
| 2023-11-08 | 22.72 | $1.80 | 33531 |
| 2023-11-07 | 21.53 | $1.86 | 22930 |
| 2023-11-06 | 20.45 | $1.85 | 25679 |
| 2023-11-03 | 19.40 | $1.85 | 22843 |
| 2023-11-02 | 18.03 | $1.89 | 33947 |
| 2023-11-01 | 16.31 | $1.73 | 19597 |
| 2023-10-31 | 13.93 | $1.80 | 35940 |
| 2023-10-30 | 12.56 | $1.85 | 42061 |
| 2023-10-27 | 11.35 | $1.97 | 13137 |
| 2023-10-26 | 10.61 | $1.96 | 66026 |
| 2023-10-25 | 9.84 | $2.09 | 18826 |
| 2023-10-24 | 9.86 | $2.08 | 39542 |
| 2023-10-23 | 9.94 | $2.07 | 22668 |
| 2023-10-20 | 10.20 | $2.17 | 26742 |
| 2023-10-19 | 10.48 | $2.07 | 20496 |
| 2023-10-18 | 10.77 | $2.26 | 32047 |
| 2023-10-17 | 11.06 | $2.28 | 33109 |
| 2023-10-16 | 10.58 | $2.21 | 32926 |
| 2023-10-13 | 10.34 | $2.20 | 55678 |
| 2023-10-12 | 10.52 | $2.07 | 13850 |
| 2023-10-11 | 10.26 | $2.07 | 13968 |
| 2023-10-10 | 9.70 | $2.09 | 16172 |
| 2023-10-09 | 9.11 | $2.05 | 11441 |
| 2023-10-06 | 8.48 | $2.07 | 17139 |
| 2023-10-05 | 7.94 | $2.04 | 13363 |
| 2023-10-04 | 7.37 | $2.10 | 9755 |
| 2023-10-03 | 7.25 | $2.10 | 22262 |
| 2023-10-02 | 7.13 | $2.11 | 21786 |
| 2023-09-29 | 7.12 | $2.14 | 14882 |
| 2023-09-28 | 7.31 | $2.10 | 8572 |
| 2023-09-27 | 7.50 | $2.13 | 19825 |
| 2023-09-26 | 7.71 | $2.13 | 23230 |
| 2023-09-25 | 7.92 | $2.12 | 16566 |
| 2023-09-22 | 8.19 | $2.16 | 10251 |
| 2023-09-21 | 8.48 | $2.20 | 9571 |
| 2023-09-20 | 8.85 | $2.21 | 13913 |
| 2023-09-19 | 9.05 | $2.23 | 10920 |
| 2023-09-18 | 9.27 | $2.21 | 18747 |
| 2023-09-15 | 9.50 | $2.45 | 35954 |
| 2023-09-14 | 9.74 | $2.21 | 14063 |
| 2023-09-13 | 9.68 | $2.21 | 28827 |
| 2023-09-12 | 9.66 | $2.30 | 17265 |
| 2023-09-11 | 9.64 | $2.30 | 17696 |
| 2023-09-08 | 9.80 | $2.29 | 26168 |
| 2023-09-07 | 9.86 | $2.35 | 12728 |
| 2023-09-06 | 10.33 | $2.34 | 20025 |
| 2023-09-05 | 10.82 | $2.37 | 27624 |
| 2023-09-01 | 11.31 | $2.40 | 25025 |
| 2023-08-31 | 11.07 | $2.38 | 34521 |
| 2023-08-30 | 10.83 | $2.40 | 23130 |
| 2023-08-29 | 10.57 | $2.33 | 21233 |
| 2023-08-28 | 10.75 | $2.35 | 21150 |
| 2023-08-25 | 10.93 | $2.30 | 21502 |
| 2023-08-24 | 11.30 | $2.30 | 20586 |
| 2023-08-23 | 11.69 | $2.40 | 35610 |
| 2023-08-22 | 12.18 | $2.27 | 15149 |
| 2023-08-21 | 12.29 | $2.27 | 18104 |
| 2023-08-18 | 12.41 | $2.24 | 88413 |
| 2023-08-17 | 12.53 | $2.33 | 29109 |
| 2023-08-16 | 13.03 | $2.38 | 18838 |
| 2023-08-15 | 13.46 | $2.40 | 33870 |
| 2023-08-14 | 13.91 | $2.48 | 60772 |
| 2023-08-11 | 13.91 | $2.45 | 73297 |
| 2023-08-10 | 13.90 | $2.31 | 33620 |
| 2023-08-09 | 14.02 | $2.31 | 17792 |
| 2023-08-08 | 13.88 | $2.34 | 14994 |
| 2023-08-07 | 14.06 | $2.42 | 22165 |
| 2023-08-04 | 14.34 | $2.37 | 24305 |
| 2023-08-03 | 14.63 | $2.34 | 23362 |
| 2023-08-02 | 14.94 | $2.46 | 21011 |
| 2023-08-01 | 15.63 | $2.55 | 48959 |
| 2023-07-31 | 16.39 | $2.52 | 98337 |
| 2023-07-28 | 16.88 | $2.50 | 54675 |
| 2023-07-27 | 17.77 | $2.37 | 86759 |
| 2023-07-26 | 18.70 | $2.50 | 104036 |
| 2023-07-25 | 19.52 | $2.41 | 208025 |
| 2023-07-24 | 20.38 | $2.10 | 52032 |
| 2023-07-21 | 19.81 | $2.11 | 30173 |
| 2023-07-20 | 19.58 | $2.19 | 29018 |
| 2023-07-19 | 19.50 | $2.16 | 42473 |
| 2023-07-18 | 19.41 | $2.20 | 41709 |
| 2023-07-17 | 19.32 | $2.25 | 20316 |
| 2023-07-14 | 19.40 | $2.22 | 61504 |
| 2023-07-13 | 19.51 | $2.30 | 35218 |
| 2023-07-12 | 19.63 | $2.30 | 58335 |
| 2023-07-11 | 19.89 | $2.29 | 36300 |
| 2023-07-10 | 20.16 | $2.25 | 57712 |
| 2023-07-07 | 20.15 | $2.30 | 44196 |
| 2023-07-06 | 20.16 | $2.35 | 30274 |
| 2023-07-05 | 20.29 | $2.36 | 62543 |
| 2023-07-03 | 20.47 | $2.30 | 192418 |
| 2023-06-30 | 20.44 | $2.22 | 26804 |
| 2023-06-29 | 20.09 | $2.30 | 35267 |
| 2023-06-28 | 19.76 | $2.20 | 44198 |
| 2023-06-27 | 19.42 | $2.31 | 64645 |
| 2023-06-26 | 19.18 | $2.35 | 22348 |
| 2023-06-23 | 19.07 | $2.41 | 28627 |
| 2023-06-22 | 19.14 | $2.43 | 43453 |
| 2023-06-21 | 19.20 | $2.46 | 70694 |
| 2023-06-20 | 19.28 | $2.30 | 35032 |
| 2023-06-16 | 19.17 | $2.35 | 38135 |
| 2023-06-15 | 19.00 | $2.34 | 49519 |
| 2023-06-14 | 18.74 | $2.20 | 91296 |
| 2023-06-13 | 18.46 | $2.34 | 67210 |
| 2023-06-12 | 18.33 | $2.30 | 62639 |
| 2023-06-09 | 18.15 | $2.43 | 36453 |
| 2023-06-08 | 18.21 | $2.48 | 28380 |
| 2023-06-07 | 18.35 | $2.48 | 251718 |
| 2023-06-06 | 18.50 | $2.50 | 37818 |
| 2023-06-05 | 18.37 | $2.50 | 63558 |
| 2023-06-02 | 18.28 | $2.52 | 77390 |
| 2023-06-01 | 18.24 | $2.60 | 115345 |
| 2023-05-31 | 18.15 | $2.60 | 116846 |
| 2023-05-30 | 18.09 | $2.69 | 127283 |
| 2023-05-26 | 18.02 | $2.49 | 60559 |
| 2023-05-25 | 17.48 | $2.45 | 658678 |
| 2023-05-24 | 16.90 | $3.55 | 108592 |
| 2023-05-23 | 17.56 | $3.70 | 57475 |
| 2023-05-22 | 17.43 | $3.65 | 151768 |
| 2023-05-19 | 17.30 | $3.41 | 30063 |
| 2023-05-18 | 17.44 | $3.60 | 109114 |
| 2023-05-17 | 17.19 | $3.46 | 34617 |
| 2023-05-16 | 17.33 | $3.40 | 23654 |
| 2023-05-15 | 17.02 | $3.38 | 43300 |
| 2023-05-12 | 16.69 | $3.16 | 53430 |
| 2023-05-11 | 16.87 | $3.30 | 60308 |
| 2023-05-10 | 16.64 | $3.50 | 54695 |
| 2023-05-09 | 15.65 | $3.70 | 201974 |
| 2023-05-08 | 14.62 | $3.38 | 39084 |
| 2023-05-05 | 14.53 | $3.20 | 79599 |
| 2023-05-04 | 14.69 | $2.97 | 35159 |
| 2023-05-03 | 15.13 | $2.90 | 9824 |
| 2023-05-02 | 15.59 | $2.90 | 9363 |
| 2023-05-01 | 15.79 | $2.81 | 12250 |
| 2023-04-28 | 16.00 | $2.89 | 19637 |
| 2023-04-27 | 16.33 | $2.98 | 58659 |
| 2023-04-26 | 16.84 | $2.97 | 19768 |
| 2023-04-25 | 17.09 | $2.90 | 11166 |
| 2023-04-24 | 17.35 | $3.10 | 11848 |
| 2023-04-21 | 17.80 | $3.30 | 2036 |
| 2023-04-20 | 18.62 | $3.20 | 24116 |
| 2023-04-19 | 19.48 | $3.30 | 12974 |
| 2023-04-18 | 20.27 | $3.30 | 15620 |
| 2023-04-17 | 21.10 | $3.40 | 22670 |
| 2023-04-14 | 21.98 | $3.39 | 56803 |
| 2023-04-13 | 22.90 | $3.35 | 105426 |
| 2023-04-12 | 23.99 | $2.85 | 14328 |
| 2023-04-11 | 23.99 | $2.87 | 12749 |
| 2023-04-10 | 23.57 | $2.89 | 10686 |
| 2023-04-06 | 23.13 | $2.96 | 10401 |
| 2023-04-05 | 22.85 | $2.92 | 15997 |
| 2023-04-04 | 22.55 | $2.90 | 14018 |
| 2023-04-03 | 22.33 | $3.04 | 15833 |
| 2023-03-31 | 22.14 | $2.92 | 22560 |
| 2023-03-30 | 21.89 | $3.01 | 25348 |
| 2023-03-29 | 21.63 | $3.05 | 12851 |
| 2023-03-28 | 21.08 | $2.80 | 21655 |
| 2023-03-27 | 20.21 | $2.97 | 13991 |
| 2023-03-24 | 20.13 | $2.98 | 11166 |
| 2023-03-23 | 20.06 | $3.00 | 13303 |
| 2023-03-22 | 19.99 | $3.00 | 13333 |
| 2023-03-21 | 20.09 | $3.12 | 5911 |
| 2023-03-20 | 20.20 | $3.01 | 7671 |
| 2023-03-17 | 19.96 | $3.10 | 9349 |
| 2023-03-16 | 19.70 | $3.08 | 23389 |
| 2023-03-15 | 19.12 | $3.10 | 13725 |
| 2023-03-14 | 18.69 | $3.02 | 18039 |
| 2023-03-13 | 18.32 | $2.96 | 33396 |
| 2023-03-10 | 17.57 | $2.94 | 67049 |
| 2023-03-09 | 17.02 | $3.31 | 41919 |
| 2023-03-08 | 16.96 | $3.67 | 19798 |
| 2023-03-07 | 17.62 | $3.65 | 14107 |
| 2023-03-06 | 18.36 | $3.85 | 12442 |
| 2023-03-03 | 18.87 | $3.93 | 15035 |
| 2023-03-02 | 19.41 | $3.89 | 9262 |
| 2023-03-01 | 19.98 | $3.87 | 14091 |
| 2023-02-28 | 20.78 | $3.85 | 20621 |
| 2023-02-27 | 21.62 | $3.80 | 17917 |
| 2023-02-24 | 22.68 | $3.78 | 14587 |
| 2023-02-23 | 23.67 | $3.85 | 20533 |
| 2023-02-22 | 24.69 | $3.84 | 9680 |
| 2023-02-21 | 25.71 | $3.96 | 11281 |
| 2023-02-17 | 26.78 | $4.07 | 11824 |
| 2023-02-16 | 27.61 | $4.30 | 25926 |
| 2023-02-15 | 28.30 | $4.20 | 13354 |
| 2023-02-14 | 29.19 | $3.90 | 15356 |
| 2023-02-13 | 30.13 | $4.05 | 11351 |
| 2023-02-10 | 31.27 | $3.96 | 19564 |
| 2023-02-09 | 32.28 | $3.97 | 23803 |
| 2023-02-08 | 33.35 | $4.30 | 15607 |
| 2023-02-07 | 33.87 | $4.43 | 29921 |
| 2023-02-06 | 34.25 | $4.57 | 79923 |
| 2023-02-03 | 34.64 | $4.87 | 46180 |
| 2023-02-02 | 33.25 | $4.86 | 92779 |
| 2023-02-01 | 31.89 | $4.50 | 38614 |
| 2023-01-31 | 30.72 | $4.56 | 63347 |
| 2023-01-30 | 29.49 | $4.09 | 51855 |
| 2023-01-27 | 28.65 | $3.95 | 103846 |
| 2023-01-26 | 28.01 | $3.65 | 27784 |
| 2023-01-25 | 27.85 | $3.37 | 12970 |
| 2023-01-24 | 28.19 | $3.18 | 22935 |
| 2023-01-23 | 28.70 | $3.28 | 21034 |
| 2023-01-20 | 29.21 | $3.08 | 25367 |
| 2023-01-19 | 29.82 | $3.06 | 13737 |
| 2023-01-18 | 30.47 | $3.23 | 49708 |
| 2023-01-17 | 30.82 | $3.53 | 77594 |
| 2023-01-13 | 30.72 | $3.59 | 72934 |
| 2023-01-12 | 30.62 | $3.28 | 167527 |
| 2023-01-11 | 31.19 | $2.65 | 12478 |
| 2023-01-10 | 32.61 | $2.68 | 12987 |
| 2023-01-09 | 33.77 | $2.76 | 13818 |
| 2023-01-06 | 35.10 | $2.68 | 24644 |
| 2023-01-05 | 36.50 | $2.61 | 23580 |
| 2023-01-04 | 37.85 | $2.44 | 17700 |
| 2023-01-03 | 38.21 | $2.37 | 22080 |
| 2022-12-30 | 38.35 | $2.22 | 35260 |
| 2022-12-29 | 37.83 | $2.10 | 49568 |
| 2022-12-28 | 37.10 | $2.05 | 23534 |
| 2022-12-27 | 36.19 | $2.15 | 60189 |
| 2022-12-23 | 35.35 | $2.45 | 5686 |
| 2022-12-22 | 34.84 | $2.38 | 16535 |
| 2022-12-21 | 34.21 | $2.42 | 32433 |
| 2022-12-20 | 33.74 | $2.50 | 20299 |
| 2022-12-19 | 33.40 | $2.53 | 16192 |
| 2022-12-16 | 33.06 | $2.80 | 14721 |
| 2022-12-15 | 32.78 | $2.70 | 24306 |
| 2022-12-14 | 32.68 | $2.85 | 30979 |
| 2022-12-13 | 32.92 | $2.87 | 18453 |
| 2022-12-12 | 32.81 | $2.80 | 19743 |
| 2022-12-09 | 32.21 | $2.68 | 28676 |
| 2022-12-08 | 31.21 | $2.77 | 24019 |
| 2022-12-07 | 30.16 | $2.75 | 23209 |
| 2022-12-06 | 29.36 | $2.81 | 13979 |
| 2022-12-05 | 28.61 | $2.81 | 14074 |
| 2022-12-02 | 27.83 | $3.00 | 27989 |
| 2022-12-01 | 27.01 | $2.90 | 16737 |
| 2022-11-30 | 26.25 | $2.98 | 53222 |
| 2022-11-29 | 25.46 | $3.03 | 25738 |
| 2022-11-28 | 24.87 | $3.05 | 30678 |
| 2022-11-25 | 24.33 | $3.20 | 6579 |
| 2022-11-23 | 23.91 | $3.10 | 27761 |
| 2022-11-22 | 23.48 | $3.20 | 20601 |
| 2022-11-21 | 23.31 | $3.30 | 22333 |
| 2022-11-18 | 23.18 | $3.40 | 7037 |
| 2022-11-17 | 23.25 | $3.40 | 11771 |
| 2022-11-16 | 23.32 | $3.53 | 32469 |
| 2022-11-15 | 23.57 | $3.54 | 185841 |
| 2022-11-14 | 23.82 | $4.33 | 15223 |
| 2022-11-11 | 24.02 | $4.13 | 25176 |
| 2022-11-10 | 24.74 | $3.85 | 21753 |
| 2022-11-09 | 25.94 | $3.60 | 15344 |
| 2022-11-08 | 26.17 | $3.64 | 7455 |
| 2022-11-07 | 26.40 | $3.65 | 14082 |
| 2022-11-04 | 26.66 | $3.70 | 12156 |
| 2022-11-03 | 26.61 | $3.70 | 23759 |
| 2022-11-02 | 26.77 | $3.80 | 15628 |
| 2022-11-01 | 26.94 | $3.83 | 9519 |
| 2022-10-31 | 27.12 | $3.70 | 25096 |
| 2022-10-28 | 27.14 | $3.80 | 18439 |
| 2022-10-27 | 27.17 | $3.88 | 7359 |
| 2022-10-26 | 27.43 | $3.84 | 13970 |
| 2022-10-25 | 27.70 | $3.82 | 11871 |
| 2022-10-24 | 27.35 | $3.70 | 12162 |
| 2022-10-21 | 26.86 | $3.77 | 35376 |
| 2022-10-20 | 26.55 | $3.77 | 6085 |
| 2022-10-19 | 26.24 | $3.83 | 35931 |
| 2022-10-18 | 26.14 | $3.98 | 27083 |
| 2022-10-17 | 25.73 | $3.77 | 16667 |
| 2022-10-14 | 25.00 | $3.80 | 8297 |
| 2022-10-13 | 24.12 | $3.71 | 22966 |
| 2022-10-12 | 23.11 | $3.76 | 24444 |
| 2022-10-11 | 21.79 | $3.80 | 6671 |
| 2022-10-10 | 20.67 | $3.81 | 55552 |
| 2022-10-07 | 19.51 | $4.05 | 30908 |
| 2022-10-06 | 18.57 | $4.15 | 24228 |
| 2022-10-05 | 17.75 | $4.18 | 17975 |
| 2022-10-04 | 16.89 | $4.09 | 16526 |
| 2022-10-03 | 16.10 | $4.06 | 21298 |
| 2022-09-30 | 15.14 | $4.07 | 21125 |
| 2022-09-29 | 14.22 | $4.40 | 15123 |
| 2022-09-28 | 13.48 | $4.37 | 10386 |
| 2022-09-27 | 12.61 | $4.17 | 11461 |
| 2022-09-26 | 11.71 | $4.25 | 13352 |
| 2022-09-23 | 10.96 | $4.37 | 38367 |
| 2022-09-22 | 10.04 | $4.58 | 54970 |
| 2022-09-21 | 9.56 | $4.94 | 16546 |
| 2022-09-20 | 9.76 | $4.93 | 9273 |
| 2022-09-19 | 10.09 | $5.00 | 22901 |
| 2022-09-16 | 10.43 | $5.16 | 27411 |
| 2022-09-15 | 10.94 | $5.01 | 49550 |
| 2022-09-14 | 11.48 | $4.79 | 28694 |
| 2022-09-13 | 11.97 | $4.82 | 14060 |
| 2022-09-12 | 12.19 | $4.96 | 47477 |
| 2022-09-09 | 12.41 | $4.81 | 32745 |
| 2022-09-08 | 11.91 | $4.68 | 26213 |
| 2022-09-07 | 11.18 | $4.65 | 21204 |
| 2022-09-06 | 10.42 | $4.68 | 20834 |
| 2022-09-02 | 9.73 | $4.87 | 17221 |
| 2022-09-01 | 9.35 | $4.97 | 41369 |
| 2022-08-31 | 8.95 | $5.17 | 10283 |
| 2022-08-30 | 9.35 | $5.24 | 20111 |
| 2022-08-29 | 9.83 | $5.17 | 35091 |
| 2022-08-26 | 10.33 | $5.10 | 80098 |
| 2022-08-25 | 10.83 | $5.11 | 14166 |
| 2022-08-24 | 10.59 | $5.20 | 18952 |
| 2022-08-23 | 10.34 | $5.10 | 20554 |
| 2022-08-22 | 10.25 | $5.15 | 18114 |
| 2022-08-19 | 9.98 | $5.48 | 23741 |
| 2022-08-18 | 9.23 | $5.74 | 164564 |
| 2022-08-17 | 8.43 | $5.06 | 16520 |
| 2022-08-16 | 8.64 | $5.23 | 57086 |
| 2022-08-15 | 8.86 | $5.11 | 62452 |
| 2022-08-12 | 9.29 | $4.85 | 26557 |
| 2022-08-11 | 9.12 | $4.80 | 9229 |
| 2022-08-10 | 9.04 | $4.79 | 24607 |
| 2022-08-09 | 8.96 | $4.76 | 14247 |
| 2022-08-08 | 9.26 | $4.87 | 19330 |
| 2022-08-05 | 9.57 | $4.79 | 24965 |
| 2022-08-04 | 10.08 | $4.70 | 41721 |
| 2022-08-03 | 10.60 | $5.00 | 34248 |
| 2022-08-02 | 10.73 | $4.84 | 12014 |
| 2022-08-01 | 11.07 | $4.64 | 5970 |
| 2022-07-29 | 11.07 | $4.63 | 10761 |
| 2022-07-28 | 10.88 | $4.59 | 14208 |
| 2022-07-27 | 10.51 | $4.39 | 13818 |
| 2022-07-26 | 9.69 | $4.30 | 27373 |
| 2022-07-25 | 8.83 | $4.60 | 30988 |
| 2022-07-22 | 7.92 | $4.67 | 18059 |
| 2022-07-21 | 7.66 | $4.90 | 16789 |
| 2022-07-20 | 7.54 | $4.95 | 9167 |
| 2022-07-19 | 7.64 | $4.89 | 26465 |
| 2022-07-18 | 7.74 | $4.70 | 29813 |
| 2022-07-15 | 7.71 | $4.88 | 18628 |
| 2022-07-14 | 7.93 | $4.83 | 11755 |
| 2022-07-13 | 8.16 | $4.85 | 18100 |
| 2022-07-12 | 8.48 | $5.08 | 19275 |
| 2022-07-11 | 8.84 | $4.90 | 11150 |
| 2022-07-08 | 9.13 | $5.25 | 25775 |
| 2022-07-07 | 9.34 | $5.04 | 12324 |
| 2022-07-06 | 9.76 | $4.80 | 14084 |
| 2022-07-05 | 10.16 | $4.95 | 15104 |
| 2022-07-01 | 10.57 | $4.90 | 10841 |
| 2022-06-30 | 10.74 | $4.95 | 31325 |
| 2022-06-29 | 11.11 | $4.70 | 24854 |
| 2022-06-28 | 11.50 | $4.96 | 62724 |
| 2022-06-27 | 11.50 | $4.55 | 14211 |
| 2022-06-24 | 12.08 | $4.57 | 19191 |
| 2022-06-23 | 12.51 | $4.45 | 31339 |
| 2022-06-22 | 12.68 | $4.06 | 13122 |
| 2022-06-21 | 12.29 | $4.00 | 47729 |
| 2022-06-17 | 12.02 | $4.20 | 12885 |
| 2022-06-16 | 11.90 | $4.06 | 39489 |
| 2022-06-15 | 11.78 | $4.33 | 37472 |
| 2022-06-14 | 11.78 | $4.14 | 26442 |
| 2022-06-13 | 11.61 | $4.41 | 23353 |
| 2022-06-10 | 11.60 | $4.86 | 27854 |
| 2022-06-09 | 11.98 | $4.89 | 12737 |
| 2022-06-08 | 12.39 | $4.88 | 35334 |
| 2022-06-07 | 12.82 | $5.00 | 49487 |
| 2022-06-06 | 12.95 | $5.35 | 20816 |
| 2022-06-03 | 12.92 | $5.26 | 13471 |
| 2022-06-02 | 13.01 | $5.17 | 26702 |
| 2022-06-01 | 13.10 | $5.32 | 34901 |
| 2022-05-31 | 12.45 | $5.06 | 48952 |
| 2022-05-27 | 12.12 | $4.90 | 41518 |
| 2022-05-26 | 11.96 | $4.43 | 52250 |
| 2022-05-25 | 12.57 | $4.60 | 27084 |
| 2022-05-24 | 12.35 | $4.66 | 31818 |
| 2022-05-23 | 12.18 | $4.80 | 30799 |
| 2022-05-20 | 11.89 | $4.72 | 39027 |
| 2022-05-19 | 11.59 | $4.75 | 28579 |
| 2022-05-18 | 11.57 | $4.74 | 38802 |
| 2022-05-17 | 11.54 | $4.60 | 61404 |
| 2022-05-16 | 11.90 | $4.13 | 32832 |
| 2022-05-13 | 12.39 | $4.10 | 68887 |
| 2022-05-12 | 12.68 | $3.46 | 47335 |
| 2022-05-11 | 11.60 | $3.30 | 87319 |
| 2022-05-10 | 10.47 | $3.52 | 21809 |
| 2022-05-09 | 9.91 | $3.70 | 28521 |
| 2022-05-06 | 9.85 | $3.94 | 18200 |
| 2022-05-05 | 10.19 | $4.04 | 29195 |
| 2022-05-04 | 10.55 | $4.08 | 38164 |
| 2022-05-03 | 11.09 | $4.35 | 14543 |
| 2022-05-02 | 11.66 | $4.00 | 25740 |
| 2022-04-29 | 12.10 | $4.13 | 26044 |
| 2022-04-28 | 12.66 | $3.95 | 22118 |
| 2022-04-27 | 12.67 | $3.92 | 29164 |
| 2022-04-26 | 12.77 | $3.86 | 25775 |
| 2022-04-25 | 12.92 | $4.11 | 47992 |
| 2022-04-22 | 13.19 | $4.05 | 29447 |
| 2022-04-21 | 13.73 | $4.30 | 17116 |
| 2022-04-20 | 14.32 | $4.35 | 15283 |
| 2022-04-19 | 14.75 | $4.47 | 13719 |
| 2022-04-18 | 15.20 | $4.34 | 13214 |
| 2022-04-14 | 15.49 | $4.50 | 110567 |
| 2022-04-13 | 15.79 | $4.49 | 23906 |
| 2022-04-12 | 16.59 | $3.94 | 77444 |
| 2022-04-11 | 17.43 | $4.65 | 14402 |
| 2022-04-08 | 17.19 | $4.77 | 16464 |
| 2022-04-07 | 16.67 | $4.72 | 24123 |
| 2022-04-06 | 16.03 | $4.88 | 83341 |
| 2022-04-05 | 15.12 | $4.86 | 17423 |
| 2022-04-04 | 14.57 | $5.03 | 61549 |
| 2022-04-01 | 14.04 | $4.80 | 88595 |
| 2022-03-31 | 13.48 | $4.90 | 26750 |
| 2022-03-30 | 13.52 | $4.92 | 29525 |
| 2022-03-29 | 13.31 | $4.85 | 54276 |
| 2022-03-28 | 13.10 | $4.68 | 24279 |
| 2022-03-25 | 13.15 | $4.70 | 21930 |
| 2022-03-24 | 13.20 | $4.85 | 36840 |
| 2022-03-23 | 13.16 | $4.70 | 103242 |
| 2022-03-22 | 13.12 | $5.11 | 38618 |
| 2022-03-21 | 12.90 | $4.93 | 91693 |
| 2022-03-18 | 12.66 | $4.95 | 135376 |
| 2022-03-17 | 12.17 | $5.60 | 84214 |
| 2022-03-16 | 11.65 | $4.52 | 57998 |
| 2022-03-15 | 12.24 | $4.30 | 21809 |
| 2022-03-14 | 12.74 | $4.44 | 33106 |
| 2022-03-11 | 13.34 | $4.60 | 24407 |
| 2022-03-10 | 13.92 | $4.80 | 29454 |
| 2022-03-09 | 14.33 | $4.85 | 35252 |
| 2022-03-08 | 14.82 | $4.58 | 44933 |
| 2022-03-07 | 15.58 | $4.20 | 47845 |
| 2022-03-04 | 16.24 | $4.45 | 25506 |
| 2022-03-03 | 16.71 | $4.74 | 17349 |
| 2022-03-02 | 16.79 | $4.72 | 19699 |
| 2022-03-01 | 16.89 | $4.63 | 30464 |
| 2022-02-28 | 16.98 | $4.63 | 19322 |
| 2022-02-25 | 17.23 | $4.53 | 28560 |
| 2022-02-24 | 17.63 | $4.38 | 68396 |
| 2022-02-23 | 18.22 | $4.24 | 32962 |
| 2022-02-22 | 18.52 | $4.30 | 55312 |
| 2022-02-18 | 18.60 | $4.70 | 59180 |
| 2022-02-17 | 18.12 | $4.98 | 93758 |
| 2022-02-16 | 17.14 | $5.25 | 486451 |
| 2022-02-15 | 16.03 | $4.90 | 50237 |
| 2022-02-14 | 16.11 | $4.63 | 16465 |
| 2022-02-11 | 16.50 | $4.65 | 40131 |
| 2022-02-10 | 16.92 | $4.76 | 95045 |
| 2022-02-09 | 17.35 | $4.70 | 41187 |
| 2022-02-08 | 18.14 | $4.55 | 59250 |
| 2022-02-07 | 18.97 | $4.32 | 24205 |
| 2022-02-04 | 19.35 | $4.19 | 45260 |
| 2022-02-03 | 19.70 | $3.90 | 34183 |
| 2022-02-02 | 19.71 | $4.18 | 63319 |
| 2022-02-01 | 20.04 | $4.37 | 30617 |
| 2022-01-31 | 20.57 | $4.30 | 160608 |
| 2022-01-28 | 20.97 | $3.91 | 59704 |
| 2022-01-27 | 20.64 | $3.59 | 70464 |
| 2022-01-26 | 20.28 | $3.89 | 144286 |
| 2022-01-25 | 20.20 | $4.01 | 37102 |
| 2022-01-24 | 19.72 | $4.03 | 150702 |
| 2022-01-21 | 19.02 | $4.26 | 67778 |
| 2022-01-20 | 18.73 | $4.35 | 44451 |
| 2022-01-19 | 18.54 | $4.40 | 53538 |
| 2022-01-18 | 17.94 | $4.52 | 63387 |
| 2022-01-14 | 17.52 | $4.62 | 50277 |
| 2022-01-13 | 17.24 | $4.74 | 55855 |
| 2022-01-12 | 17.13 | $4.98 | 31059 |
| 2022-01-11 | 17.19 | $4.97 | 50269 |
| 2022-01-10 | 16.81 | $4.77 | 84776 |
| 2022-01-07 | 16.23 | $4.88 | 38811 |
| 2022-01-06 | 15.96 | $4.95 | 77748 |
| 2022-01-05 | 15.69 | $5.15 | 44812 |
| 2022-01-04 | 15.70 | $5.45 | 35522 |
| 2022-01-03 | 16.25 | $5.60 | 70877 |
| 2021-12-31 | 16.65 | $5.30 | 107804 |
| 2021-12-30 | 16.89 | $5.50 | 231217 |
| 2021-12-29 | 17.15 | $5.10 | 162768 |
| 2021-12-28 | 16.56 | $4.91 | 139594 |
| 2021-12-27 | 16.15 | $5.13 | 86171 |
| 2021-12-23 | 16.17 | $5.30 | 63946 |
| 2021-12-22 | 16.18 | $5.19 | 178244 |
| 2021-12-21 | 16.20 | $5.19 | 61641 |
| 2021-12-20 | 15.75 | $5.28 | 61330 |
| 2021-12-17 | 15.27 | $5.25 | 57655 |
| 2021-12-16 | 14.75 | $5.07 | 48256 |
| 2021-12-15 | 14.32 | $5.20 | 116760 |
| 2021-12-14 | 13.88 | $5.25 | 70808 |
| 2021-12-13 | 13.63 | $5.42 | 64391 |
| 2021-12-10 | 13.73 | $5.73 | 42842 |
| 2021-12-09 | 14.17 | $5.82 | 69529 |
| 2021-12-08 | 14.87 | $6.31 | 117568 |
| 2021-12-07 | 15.46 | $5.63 | 89070 |
| 2021-12-06 | 15.06 | $5.60 | 105121 |
| 2021-12-03 | 14.22 | $5.36 | 153327 |
| 2021-12-02 | 13.53 | $5.62 | 96394 |
| 2021-12-01 | 13.20 | $5.82 | 123069 |
| 2021-11-30 | 12.98 | $6.10 | 76798 |
| 2021-11-29 | 13.36 | $6.30 | 49719 |
| 2021-11-26 | 14.01 | $6.40 | 72329 |
| 2021-11-24 | 14.70 | $6.70 | 91454 |
| 2021-11-23 | 15.06 | $6.34 | 158708 |
| 2021-11-22 | 15.44 | $6.33 | 80297 |
| 2021-11-19 | 15.94 | $6.37 | 75799 |
| 2021-11-18 | 16.57 | $6.36 | 167233 |
| 2021-11-17 | 17.29 | $6.75 | 105148 |
| 2021-11-16 | 17.84 | $6.71 | 122257 |
| 2021-11-15 | 18.43 | $6.80 | 99380 |
| 2021-11-12 | 18.70 | $6.97 | 245998 |
| 2021-11-11 | 18.60 | $7.55 | 166246 |
| 2021-11-10 | 17.84 | $7.25 | 69495 |
| 2021-11-09 | 17.56 | $7.26 | 42793 |
| 2021-11-08 | 17.14 | $7.31 | 71180 |
| 2021-11-05 | 16.70 | $7.11 | 39475 |
| 2021-11-04 | 16.43 | $7.13 | 96880 |
| 2021-11-03 | 16.08 | $7.23 | 54454 |
| 2021-11-02 | 15.97 | $7.30 | 191044 |
| 2021-11-01 | 15.86 | $7.30 | 69250 |
| 2021-10-29 | 15.94 | $7.31 | 43804 |
| 2021-10-28 | 15.75 | $7.27 | 68426 |
| 2021-10-27 | 15.55 | $7.25 | 80637 |
| 2021-10-26 | 15.34 | $7.50 | 146728 |
| 2021-10-25 | 14.81 | $8.00 | 272590 |
| 2021-10-22 | 13.53 | $7.46 | 650580 |
| 2021-10-21 | 12.19 | $7.40 | 82073 |
| 2021-10-20 | 11.92 | $7.45 | 75233 |
| 2021-10-19 | 11.53 | $7.24 | 51046 |
| 2021-10-18 | 11.50 | $7.10 | 64914 |
| 2021-10-15 | 11.47 | $7.26 | 131915 |
| 2021-10-14 | 11.44 | $6.85 | 71109 |
| 2021-10-13 | 11.80 | $6.97 | 174020 |
| 2021-10-12 | 12.18 | $6.59 | 42337 |
| 2021-10-11 | 12.16 | $6.38 | 54192 |
| 2021-10-08 | 11.94 | $6.30 | 68332 |
| 2021-10-07 | 11.87 | $6.42 | 70265 |
| 2021-10-06 | 11.97 | $6.40 | 105134 |
| 2021-10-05 | 12.09 | $6.78 | 96269 |
| 2021-10-04 | 12.66 | $6.60 | 74621 |
| 2021-10-01 | 13.09 | $6.80 | 99739 |
| 2021-09-30 | 13.63 | $7.00 | 87341 |
| 2021-09-29 | 14.00 | $6.94 | 174924 |
| 2021-09-28 | 14.38 | $6.74 | 78892 |
| 2021-09-27 | 14.94 | $7.10 | 61790 |
| 2021-09-24 | 15.21 | $7.00 | 112220 |
| 2021-09-23 | 15.49 | $7.00 | 55109 |
| 2021-09-22 | 16.00 | $6.92 | 134469 |
| 2021-09-21 | 16.51 | $6.70 | 61386 |
| 2021-09-20 | 17.23 | $6.60 | 100098 |
| 2021-09-17 | 17.98 | $7.15 | 134736 |
| 2021-09-16 | 18.48 | $6.85 | 49309 |
| 2021-09-15 | 19.20 | $6.93 | 70409 |
| 2021-09-14 | 19.92 | $6.94 | 120340 |
| 2021-09-13 | 20.59 | $7.03 | 78330 |
| 2021-09-10 | 21.12 | $7.36 | 174840 |
| 2021-09-09 | 21.66 | $7.21 | 56456 |
| 2021-09-08 | 22.59 | $7.10 | 132334 |
| 2021-09-07 | 23.57 | $7.40 | 83383 |
| 2021-09-03 | 23.98 | $7.70 | 91481 |
| 2021-09-02 | 24.14 | $7.71 | 146318 |
| 2021-09-01 | 24.32 | $7.54 | 79670 |
| 2021-08-31 | 24.68 | $7.52 | 97137 |
| 2021-08-30 | 25.14 | $7.30 | 94063 |
| 2021-08-27 | 25.80 | $7.16 | 74808 |
| 2021-08-26 | 26.60 | $7.00 | 74631 |
| 2021-08-25 | 27.43 | $7.22 | 75026 |
| 2021-08-24 | 28.07 | $7.13 | 54497 |
| 2021-08-23 | 28.80 | $6.99 | 52780 |
| 2021-08-20 | 29.69 | $6.73 | 64233 |
| 2021-08-19 | 30.81 | $6.72 | 113976 |
| 2021-08-18 | 32.00 | $7.03 | 166303 |
| 2021-08-17 | 32.96 | $6.95 | 354283 |
| 2021-08-16 | 33.98 | $7.44 | 131070 |
| 2021-08-13 | 34.48 | $7.82 | 144305 |
| 2021-08-12 | 34.89 | $7.81 | 208470 |
| 2021-08-11 | 35.11 | $8.21 | 88620 |
| 2021-08-10 | 34.82 | $8.40 | 81701 |
| 2021-08-09 | 34.40 | $8.47 | 126120 |
| 2021-08-06 | 33.96 | $8.36 | 94932 |
| 2021-08-05 | 33.56 | $8.40 | 158440 |
| 2021-08-04 | 33.19 | $8.06 | 232603 |
| 2021-08-03 | 32.80 | $8.05 | 66626 |
| 2021-08-02 | 32.59 | $8.06 | 61465 |
| 2021-07-30 | 32.29 | $7.82 | 74904 |
| 2021-07-29 | 31.96 | $7.98 | 74169 |
| 2021-07-28 | 31.50 | $8.06 | 187930 |
| 2021-07-27 | 31.02 | $7.70 | 134987 |
| 2021-07-26 | 30.70 | $8.05 | 123197 |
| 2021-07-23 | 30.05 | $8.12 | 232344 |
| 2021-07-22 | 29.26 | $8.66 | 85608 |
| 2021-07-21 | 28.09 | $8.71 | 201511 |
| 2021-07-20 | 26.86 | $8.20 | 117196 |
| 2021-07-19 | 25.68 | $8.26 | 220105 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected