Is Ingersoll Rand Inc. (IR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ingersoll Rand Inc. (IR) research center and poll results.
NYSE : IR
Ingersoll Rand Inc.
$82.85 USD
-$1.93 (-2.28%)
- Volume
- 1.7M
- Average Volume
- 4.04M
- Market Capitalization
- $32.42B
- P/E Ratio
- 55.23
- Dividend Yield
- 0.10%
- Price Target
- $92.50
- Year High
- $100.96
- Year Low
- $68.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.05
- Current Ratio
- $2.23
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
79.73
2026-07-17
Close Price
$82.88
Vol: 1.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.86
Average
70.90
Maximum
103.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.73 | $82.88 | 1.7M |
| 2026-07-16 | 79.44 | $84.78 | 8.3M |
| 2026-07-15 | 79.12 | $79.14 | 2.3M |
| 2026-07-14 | 79.01 | $79.01 | 3.5M |
| 2026-07-13 | 78.76 | $78.56 | 3.3M |
| 2026-07-10 | 78.49 | $78.85 | 3.1M |
| 2026-07-09 | 78.07 | $77.05 | 2.9M |
| 2026-07-08 | 77.91 | $76.71 | 5.6M |
| 2026-07-07 | 77.70 | $78.71 | 3.4M |
| 2026-07-06 | 77.38 | $80.63 | 2.2M |
| 2026-07-02 | 76.95 | $80.59 | 3.1M |
| 2026-07-01 | 76.42 | $80.86 | 2.9M |
| 2026-06-30 | 75.96 | $81.99 | 4.4M |
| 2026-06-29 | 75.41 | $80.98 | 3.0M |
| 2026-06-26 | 74.94 | $81.37 | 8.2M |
| 2026-06-25 | 74.42 | $81.70 | 5.3M |
| 2026-06-24 | 73.88 | $78.32 | 5.5M |
| 2026-06-23 | 73.59 | $76.64 | 2.3M |
| 2026-06-22 | 73.30 | $77.87 | 2.7M |
| 2026-06-18 | 72.92 | $77.91 | 5.7M |
| 2026-06-17 | 72.55 | $77.07 | 8.7M |
| 2026-06-16 | 72.12 | $78.52 | 5.5M |
| 2026-06-15 | 71.69 | $76.77 | 5.6M |
| 2026-06-12 | 71.37 | $74.00 | 2.3M |
| 2026-06-11 | 71.26 | $73.20 | 4.3M |
| 2026-06-10 | 71.17 | $70.48 | 3.1M |
| 2026-06-09 | 71.31 | $73.91 | 3.5M |
| 2026-06-08 | 71.35 | $72.46 | 4.4M |
| 2026-06-05 | 71.51 | $72.25 | 3.9M |
| 2026-06-04 | 71.77 | $72.01 | 3.4M |
| 2026-06-03 | 72.11 | $70.07 | 4.2M |
| 2026-06-02 | 72.39 | $71.62 | 3.2M |
| 2026-06-01 | 72.59 | $70.96 | 3.5M |
| 2026-05-29 | 72.94 | $71.64 | 5.4M |
| 2026-05-28 | 73.35 | $70.99 | 4.2M |
| 2026-05-27 | 73.68 | $70.96 | 3.8M |
| 2026-05-26 | 74.19 | $72.43 | 4.3M |
| 2026-05-22 | 74.77 | $70.91 | 4.4M |
| 2026-05-21 | 75.41 | $70.28 | 5.2M |
| 2026-05-20 | 76.15 | $70.37 | 5.2M |
| 2026-05-19 | 76.81 | $68.54 | 2.4M |
| 2026-05-18 | 77.63 | $69.97 | 3.2M |
| 2026-05-15 | 78.43 | $70.35 | 2.9M |
| 2026-05-14 | 79.20 | $71.82 | 3.5M |
| 2026-05-13 | 79.79 | $71.39 | 5.5M |
| 2026-05-12 | 80.39 | $73.21 | 3.7M |
| 2026-05-11 | 81.15 | $74.70 | 2.9M |
| 2026-05-08 | 81.80 | $75.75 | 2.8M |
| 2026-05-07 | 82.28 | $77.50 | 3.8M |
| 2026-05-06 | 82.76 | $78.65 | 4.8M |
| 2026-05-05 | 83.06 | $75.82 | 2.7M |
| 2026-05-04 | 83.24 | $75.56 | 4.4M |
| 2026-05-01 | 83.40 | $77.99 | 3.5M |
| 2026-04-30 | 83.40 | $79.86 | 3.8M |
| 2026-04-29 | 83.40 | $77.46 | 6.0M |
| 2026-04-28 | 83.54 | $81.19 | 5.4M |
| 2026-04-27 | 83.32 | $84.01 | 5.0M |
| 2026-04-24 | 83.10 | $83.81 | 4.5M |
| 2026-04-23 | 82.97 | $84.95 | 3.9M |
| 2026-04-22 | 82.91 | $83.70 | 2.6M |
| 2026-04-21 | 82.88 | $84.81 | 2.4M |
| 2026-04-20 | 82.76 | $86.01 | 2.1M |
| 2026-04-17 | 82.52 | $85.80 | 6.6M |
| 2026-04-16 | 82.34 | $83.67 | 3.3M |
| 2026-04-15 | 82.26 | $83.39 | 6.0M |
| 2026-04-14 | 82.29 | $88.32 | 3.7M |
| 2026-04-13 | 82.07 | $87.69 | 3.0M |
| 2026-04-10 | 81.79 | $85.38 | 3.2M |
| 2026-04-09 | 81.58 | $87.03 | 3.0M |
| 2026-04-08 | 81.49 | $84.67 | 3.2M |
| 2026-04-07 | 81.57 | $79.55 | 3.1M |
| 2026-04-06 | 81.93 | $78.70 | 2.0M |
| 2026-04-02 | 82.32 | $77.91 | 3.2M |
| 2026-04-01 | 82.95 | $80.00 | 2.4M |
| 2026-03-31 | 83.54 | $80.12 | 3.0M |
| 2026-03-30 | 84.11 | $76.94 | 4.0M |
| 2026-03-27 | 84.96 | $79.45 | 3.0M |
| 2026-03-26 | 85.70 | $81.39 | 1.7M |
| 2026-03-25 | 86.35 | $83.65 | 2.1M |
| 2026-03-24 | 86.82 | $83.15 | 2.8M |
| 2026-03-23 | 87.40 | $82.29 | 2.1M |
| 2026-03-20 | 87.98 | $81.39 | 4.3M |
| 2026-03-19 | 88.69 | $82.16 | 4.1M |
| 2026-03-18 | 89.39 | $82.03 | 2.8M |
| 2026-03-17 | 90.15 | $84.06 | 2.4M |
| 2026-03-16 | 90.88 | $83.81 | 4.3M |
| 2026-03-13 | 91.62 | $82.13 | 8.1M |
| 2026-03-12 | 92.22 | $81.17 | 3.3M |
| 2026-03-11 | 93.00 | $85.17 | 2.2M |
| 2026-03-10 | 93.63 | $86.42 | 2.8M |
| 2026-03-09 | 94.23 | $86.66 | 2.7M |
| 2026-03-06 | 94.83 | $86.43 | 2.7M |
| 2026-03-05 | 95.30 | $90.51 | 3.2M |
| 2026-03-04 | 95.65 | $91.84 | 2.6M |
| 2026-03-03 | 95.74 | $91.54 | 2.6M |
| 2026-03-02 | 95.61 | $93.97 | 2.9M |
| 2026-02-27 | 95.22 | $94.14 | 3.2M |
| 2026-02-26 | 94.96 | $94.53 | 2.9M |
| 2026-02-25 | 94.49 | $93.03 | 4.9M |
| 2026-02-24 | 94.15 | $94.64 | 2.5M |
| 2026-02-23 | 93.76 | $93.94 | 2.9M |
| 2026-02-20 | 93.42 | $95.60 | 3.7M |
| 2026-02-19 | 93.02 | $96.20 | 2.8M |
| 2026-02-18 | 92.70 | $97.20 | 3.0M |
| 2026-02-17 | 92.10 | $98.76 | 4.7M |
| 2026-02-13 | 91.57 | $98.52 | 7.0M |
| 2026-02-12 | 91.01 | $94.21 | 8.7M |
| 2026-02-11 | 90.60 | $96.75 | 9.2M |
| 2026-02-10 | 90.05 | $97.80 | 6.9M |
| 2026-02-09 | 89.47 | $98.39 | 4.8M |
| 2026-02-06 | 88.82 | $98.50 | 6.3M |
| 2026-02-05 | 88.12 | $96.00 | 5.4M |
| 2026-02-04 | 87.38 | $97.41 | 13.5M |
| 2026-02-03 | 86.68 | $93.72 | 6.4M |
| 2026-02-02 | 86.11 | $88.94 | 3.4M |
| 2026-01-30 | 85.65 | $86.09 | 3.7M |
| 2026-01-29 | 85.30 | $88.87 | 8.5M |
| 2026-01-28 | 84.89 | $85.25 | 2.9M |
| 2026-01-27 | 84.68 | $86.27 | 3.5M |
| 2026-01-26 | 84.43 | $86.79 | 2.4M |
| 2026-01-23 | 84.17 | $87.21 | 2.3M |
| 2026-01-22 | 83.88 | $87.55 | 5.6M |
| 2026-01-21 | 83.56 | $89.82 | 3.7M |
| 2026-01-20 | 83.03 | $85.16 | 5.0M |
| 2026-01-16 | 82.71 | $88.16 | 2.5M |
| 2026-01-15 | 82.21 | $87.32 | 1.9M |
| 2026-01-14 | 81.83 | $85.99 | 2.8M |
| 2026-01-13 | 81.61 | $85.83 | 2.4M |
| 2026-01-12 | 81.40 | $86.04 | 2.1M |
| 2026-01-09 | 81.27 | $85.51 | 2.5M |
| 2026-01-08 | 81.05 | $84.37 | 2.4M |
| 2026-01-07 | 80.75 | $81.33 | 2.1M |
| 2026-01-06 | 80.65 | $83.43 | 2.6M |
| 2026-01-05 | 80.47 | $82.21 | 2.3M |
| 2026-01-02 | 80.36 | $79.76 | 1.6M |
| 2025-12-31 | 80.36 | $79.22 | 1.3M |
| 2025-12-30 | 80.36 | $80.65 | 1.2M |
| 2025-12-29 | 80.28 | $80.90 | 1.5M |
| 2025-12-26 | 80.25 | $81.28 | 900413 |
| 2025-12-24 | 80.18 | $81.57 | 633000 |
| 2025-12-23 | 80.08 | $81.45 | 1.5M |
| 2025-12-22 | 79.89 | $81.12 | 1.9M |
| 2025-12-19 | 79.76 | $79.28 | 6.6M |
| 2025-12-18 | 79.53 | $78.85 | 3.3M |
| 2025-12-17 | 79.27 | $78.12 | 3.2M |
| 2025-12-16 | 79.04 | $79.61 | 2.4M |
| 2025-12-15 | 78.75 | $81.63 | 3.5M |
| 2025-12-12 | 78.44 | $81.76 | 3.5M |
| 2025-12-11 | 78.16 | $83.44 | 2.5M |
| 2025-12-10 | 77.87 | $80.98 | 2.2M |
| 2025-12-09 | 77.69 | $78.38 | 2.3M |
| 2025-12-08 | 77.63 | $79.31 | 2.8M |
| 2025-12-05 | 77.54 | $79.86 | 1.6M |
| 2025-12-04 | 77.43 | $79.99 | 2.1M |
| 2025-12-03 | 77.35 | $79.75 | 1.5M |
| 2025-12-02 | 77.23 | $79.18 | 2.1M |
| 2025-12-01 | 77.07 | $79.19 | 2.1M |
| 2025-11-28 | 76.93 | $80.34 | 1.0M |
| 2025-11-26 | 76.85 | $79.87 | 2.2M |
| 2025-11-25 | 76.84 | $79.46 | 2.3M |
| 2025-11-24 | 76.81 | $77.74 | 5.8M |
| 2025-11-21 | 76.93 | $78.54 | 3.9M |
| 2025-11-20 | 76.99 | $74.54 | 4.2M |
| 2025-11-19 | 77.29 | $73.71 | 4.5M |
| 2025-11-18 | 77.51 | $73.56 | 1.9M |
| 2025-11-17 | 77.81 | $73.67 | 2.9M |
| 2025-11-14 | 78.05 | $75.47 | 2.2M |
| 2025-11-13 | 78.13 | $76.20 | 2.4M |
| 2025-11-12 | 78.11 | $77.71 | 2.9M |
| 2025-11-11 | 78.06 | $77.33 | 2.8M |
| 2025-11-10 | 78.06 | $77.25 | 2.8M |
| 2025-11-07 | 78.00 | $77.50 | 2.6M |
| 2025-11-06 | 77.93 | $77.68 | 3.1M |
| 2025-11-05 | 77.97 | $78.40 | 4.1M |
| 2025-11-04 | 78.10 | $77.24 | 4.1M |
| 2025-11-03 | 78.31 | $76.00 | 5.1M |
| 2025-10-31 | 78.68 | $76.33 | 6.9M |
| 2025-10-30 | 79.06 | $78.73 | 5.5M |
| 2025-10-29 | 79.33 | $79.70 | 4.4M |
| 2025-10-28 | 79.52 | $78.85 | 3.9M |
| 2025-10-27 | 79.71 | $80.24 | 3.4M |
| 2025-10-24 | 79.82 | $79.78 | 1.7M |
| 2025-10-23 | 79.95 | $80.36 | 1.8M |
| 2025-10-22 | 79.96 | $78.13 | 3.1M |
| 2025-10-21 | 80.10 | $79.56 | 1.8M |
| 2025-10-20 | 80.18 | $78.47 | 1.8M |
| 2025-10-17 | 80.35 | $77.22 | 2.9M |
| 2025-10-16 | 80.57 | $75.81 | 2.5M |
| 2025-10-15 | 80.86 | $76.67 | 2.6M |
| 2025-10-14 | 80.97 | $77.24 | 4.1M |
| 2025-10-13 | 81.00 | $76.10 | 2.8M |
| 2025-10-10 | 81.14 | $76.10 | 2.2M |
| 2025-10-09 | 81.28 | $78.48 | 2.6M |
| 2025-10-08 | 81.40 | $80.99 | 3.2M |
| 2025-10-07 | 81.37 | $81.35 | 3.7M |
| 2025-10-06 | 81.28 | $83.41 | 3.6M |
| 2025-10-03 | 81.13 | $83.95 | 2.8M |
| 2025-10-02 | 80.98 | $84.18 | 2.9M |
| 2025-10-01 | 80.73 | $83.50 | 3.6M |
| 2025-09-30 | 80.43 | $82.62 | 3.6M |
| 2025-09-29 | 80.19 | $82.55 | 3.1M |
| 2025-09-26 | 80.04 | $82.30 | 3.0M |
| 2025-09-25 | 79.93 | $80.50 | 3.4M |
| 2025-09-24 | 79.94 | $80.91 | 3.7M |
| 2025-09-23 | 79.95 | $81.32 | 4.3M |
| 2025-09-22 | 79.87 | $81.80 | 3.6M |
| 2025-09-19 | 79.81 | $81.61 | 13.6M |
| 2025-09-18 | 79.60 | $81.53 | 4.1M |
| 2025-09-17 | 79.48 | $79.00 | 5.5M |
| 2025-09-16 | 79.52 | $77.70 | 3.5M |
| 2025-09-15 | 79.58 | $79.05 | 3.0M |
| 2025-09-12 | 79.54 | $78.79 | 3.6M |
| 2025-09-11 | 79.61 | $81.02 | 4.3M |
| 2025-09-10 | 79.60 | $80.24 | 2.7M |
| 2025-09-09 | 79.51 | $79.66 | 3.3M |
| 2025-09-08 | 79.35 | $80.38 | 4.5M |
| 2025-09-05 | 79.13 | $80.95 | 3.1M |
| 2025-09-04 | 78.89 | $79.20 | 2.9M |
| 2025-09-03 | 78.76 | $77.38 | 1.6M |
| 2025-09-02 | 78.77 | $77.94 | 2.2M |
| 2025-08-29 | 78.80 | $79.43 | 1.9M |
| 2025-08-28 | 78.58 | $80.26 | 1.4M |
| 2025-08-27 | 78.80 | $80.64 | 1.7M |
| 2025-08-26 | 79.06 | $81.13 | 4.7M |
| 2025-08-25 | 79.35 | $79.68 | 1.4M |
| 2025-08-22 | 79.76 | $80.63 | 2.2M |
| 2025-08-21 | 80.14 | $77.45 | 1.8M |
| 2025-08-20 | 80.61 | $79.04 | 3.0M |
| 2025-08-19 | 81.00 | $79.84 | 1.8M |
| 2025-08-18 | 81.28 | $78.89 | 2.3M |
| 2025-08-15 | 81.53 | $78.32 | 2.9M |
| 2025-08-14 | 81.89 | $80.20 | 3.1M |
| 2025-08-13 | 82.27 | $80.77 | 3.3M |
| 2025-08-12 | 82.54 | $78.43 | 2.8M |
| 2025-08-11 | 82.93 | $76.45 | 2.5M |
| 2025-08-08 | 83.49 | $75.89 | 1.8M |
| 2025-08-07 | 84.15 | $76.28 | 2.4M |
| 2025-08-06 | 84.77 | $76.48 | 4.0M |
| 2025-08-05 | 85.33 | $77.65 | 4.2M |
| 2025-08-04 | 85.80 | $78.60 | 6.8M |
| 2025-08-01 | 86.21 | $74.98 | 12.2M |
| 2025-07-31 | 86.81 | $84.63 | 4.8M |
| 2025-07-30 | 86.91 | $85.76 | 2.8M |
| 2025-07-29 | 86.88 | $87.07 | 2.3M |
| 2025-07-28 | 86.69 | $87.83 | 1.9M |
| 2025-07-25 | 86.51 | $88.27 | 2.1M |
| 2025-07-24 | 86.35 | $86.89 | 2.7M |
| 2025-07-23 | 86.16 | $86.83 | 2.8M |
| 2025-07-22 | 86.01 | $85.44 | 2.6M |
| 2025-07-21 | 85.83 | $83.89 | 2.6M |
| 2025-07-18 | 85.66 | $85.55 | 4.3M |
| 2025-07-17 | 85.42 | $87.75 | 2.5M |
| 2025-07-16 | 85.06 | $86.13 | 2.7M |
| 2025-07-15 | 84.84 | $86.30 | 2.2M |
| 2025-07-14 | 84.55 | $87.64 | 2.6M |
| 2025-07-11 | 84.29 | $89.02 | 2.3M |
| 2025-07-10 | 84.00 | $88.69 | 3.7M |
| 2025-07-09 | 83.80 | $87.70 | 1.8M |
| 2025-07-08 | 83.59 | $87.01 | 2.1M |
| 2025-07-07 | 83.39 | $86.84 | 5.1M |
| 2025-07-03 | 83.15 | $86.98 | 1.2M |
| 2025-07-02 | 82.89 | $86.55 | 2.6M |
| 2025-07-01 | 82.66 | $85.30 | 2.8M |
| 2025-06-30 | 82.45 | $83.18 | 2.6M |
| 2025-06-27 | 82.37 | $84.27 | 2.9M |
| 2025-06-26 | 82.27 | $84.94 | 1.7M |
| 2025-06-25 | 82.11 | $83.28 | 1.7M |
| 2025-06-24 | 82.08 | $83.69 | 2.7M |
| 2025-06-23 | 81.91 | $81.93 | 1.7M |
| 2025-06-20 | 81.87 | $80.39 | 2.9M |
| 2025-06-18 | 81.91 | $80.79 | 1.8M |
| 2025-06-17 | 82.02 | $80.64 | 1.7M |
| 2025-06-16 | 82.17 | $81.61 | 1.6M |
| 2025-06-13 | 82.29 | $80.50 | 2.2M |
| 2025-06-12 | 82.41 | $82.52 | 1.8M |
| 2025-06-11 | 82.45 | $83.20 | 2.8M |
| 2025-06-10 | 82.51 | $84.70 | 2.8M |
| 2025-06-09 | 82.49 | $83.46 | 1.7M |
| 2025-06-06 | 82.28 | $83.12 | 2.1M |
| 2025-06-05 | 82.09 | $81.87 | 2.0M |
| 2025-06-04 | 81.89 | $81.88 | 1.8M |
| 2025-06-03 | 81.59 | $81.95 | 2.0M |
| 2025-06-02 | 81.34 | $81.06 | 2.4M |
| 2025-05-30 | 81.12 | $81.64 | 5.1M |
| 2025-05-29 | 80.85 | $82.15 | 2.5M |
| 2025-05-28 | 80.51 | $81.84 | 2.4M |
| 2025-05-27 | 80.17 | $82.59 | 3.0M |
| 2025-05-23 | 79.78 | $80.38 | 3.8M |
| 2025-05-22 | 79.51 | $81.20 | 3.9M |
| 2025-05-21 | 79.23 | $81.19 | 3.8M |
| 2025-05-20 | 78.84 | $82.92 | 2.4M |
| 2025-05-19 | 78.31 | $83.55 | 2.8M |
| 2025-05-16 | 77.62 | $84.01 | 2.2M |
| 2025-05-15 | 77.02 | $83.00 | 2.7M |
| 2025-05-14 | 76.44 | $83.24 | 2.9M |
| 2025-05-13 | 75.92 | $84.50 | 2.8M |
| 2025-05-12 | 75.36 | $84.22 | 7.0M |
| 2025-05-09 | 74.80 | $79.32 | 3.0M |
| 2025-05-08 | 74.38 | $79.23 | 3.7M |
| 2025-05-07 | 74.08 | $77.86 | 5.3M |
| 2025-05-06 | 73.53 | $75.92 | 3.2M |
| 2025-05-05 | 73.13 | $76.95 | 3.7M |
| 2025-05-02 | 72.77 | $76.73 | 4.5M |
| 2025-05-01 | 72.61 | $76.21 | 4.6M |
| 2025-04-30 | 72.88 | $75.43 | 4.8M |
| 2025-04-29 | 73.14 | $74.86 | 7.2M |
| 2025-04-28 | 73.40 | $74.80 | 7.0M |
| 2025-04-25 | 73.63 | $74.98 | 3.4M |
| 2025-04-24 | 73.95 | $75.74 | 1.8M |
| 2025-04-23 | 74.23 | $73.37 | 2.0M |
| 2025-04-22 | 74.68 | $72.25 | 2.0M |
| 2025-04-21 | 75.18 | $69.72 | 2.3M |
| 2025-04-17 | 75.74 | $72.04 | 1.9M |
| 2025-04-16 | 76.22 | $71.36 | 1.4M |
| 2025-04-15 | 76.76 | $72.83 | 1.7M |
| 2025-04-14 | 77.20 | $73.37 | 1.8M |
| 2025-04-11 | 77.68 | $73.00 | 4.6M |
| 2025-04-10 | 78.12 | $70.94 | 7.5M |
| 2025-04-09 | 78.58 | $73.32 | 7.4M |
| 2025-04-08 | 78.98 | $66.75 | 4.6M |
| 2025-04-07 | 79.79 | $67.94 | 6.2M |
| 2025-04-04 | 80.57 | $69.70 | 6.6M |
| 2025-04-03 | 81.35 | $73.52 | 4.8M |
| 2025-04-02 | 81.91 | $81.70 | 1.7M |
| 2025-04-01 | 82.04 | $80.61 | 2.0M |
| 2025-03-31 | 82.09 | $80.03 | 2.9M |
| 2025-03-28 | 82.21 | $79.44 | 1.8M |
| 2025-03-27 | 82.48 | $81.30 | 2.0M |
| 2025-03-26 | 82.57 | $81.38 | 1.8M |
| 2025-03-25 | 82.67 | $82.37 | 2.0M |
| 2025-03-24 | 82.72 | $82.23 | 3.1M |
| 2025-03-21 | 82.76 | $80.96 | 2.9M |
| 2025-03-20 | 82.89 | $81.67 | 1.5M |
| 2025-03-19 | 83.15 | $82.13 | 2.4M |
| 2025-03-18 | 83.33 | $81.61 | 1.8M |
| 2025-03-17 | 83.58 | $82.97 | 2.0M |
| 2025-03-14 | 83.72 | $81.87 | 1.9M |
| 2025-03-13 | 84.25 | $80.00 | 2.2M |
| 2025-03-12 | 84.82 | $81.49 | 2.5M |
| 2025-03-11 | 85.36 | $82.89 | 2.5M |
| 2025-03-10 | 85.82 | $83.52 | 4.1M |
| 2025-03-07 | 86.19 | $85.23 | 4.5M |
| 2025-03-06 | 86.55 | $84.75 | 3.9M |
| 2025-03-05 | 86.93 | $84.43 | 3.5M |
| 2025-03-04 | 87.35 | $81.45 | 3.1M |
| 2025-03-03 | 87.90 | $82.60 | 2.9M |
| 2025-02-28 | 88.46 | $84.78 | 3.8M |
| 2025-02-27 | 88.92 | $83.09 | 2.5M |
| 2025-02-26 | 89.33 | $83.36 | 2.0M |
| 2025-02-25 | 89.70 | $83.39 | 2.4M |
| 2025-02-24 | 90.13 | $82.93 | 2.7M |
| 2025-02-21 | 90.64 | $83.69 | 2.6M |
| 2025-02-20 | 91.16 | $86.77 | 3.2M |
| 2025-02-19 | 91.53 | $85.69 | 2.2M |
| 2025-02-18 | 91.95 | $86.75 | 4.0M |
| 2025-02-14 | 92.21 | $85.72 | 7.4M |
| 2025-02-13 | 92.46 | $92.55 | 2.6M |
| 2025-02-12 | 92.36 | $91.35 | 2.1M |
| 2025-02-11 | 92.26 | $92.17 | 2.0M |
| 2025-02-10 | 92.06 | $92.18 | 2.3M |
| 2025-02-07 | 91.80 | $90.95 | 2.4M |
| 2025-02-06 | 91.72 | $92.37 | 2.3M |
| 2025-02-05 | 91.56 | $92.46 | 1.7M |
| 2025-02-04 | 91.50 | $92.66 | 1.4M |
| 2025-02-03 | 91.49 | $92.51 | 1.8M |
| 2025-01-31 | 91.39 | $93.80 | 2.9M |
| 2025-01-30 | 91.22 | $94.01 | 2.5M |
| 2025-01-29 | 91.05 | $91.20 | 1.7M |
| 2025-01-28 | 91.07 | $90.94 | 2.6M |
| 2025-01-27 | 91.13 | $91.93 | 2.1M |
| 2025-01-24 | 91.15 | $93.11 | 1.7M |
| 2025-01-23 | 91.09 | $94.06 | 2.1M |
| 2025-01-22 | 91.00 | $94.23 | 2.4M |
| 2025-01-21 | 90.85 | $94.08 | 3.0M |
| 2025-01-17 | 90.79 | $91.88 | 2.6M |
| 2025-01-16 | 91.07 | $90.75 | 2.1M |
| 2025-01-15 | 91.53 | $90.53 | 2.1M |
| 2025-01-14 | 92.06 | $89.40 | 1.9M |
| 2025-01-13 | 92.66 | $88.18 | 3.0M |
| 2025-01-10 | 93.33 | $87.02 | 2.5M |
| 2025-01-08 | 94.07 | $89.23 | 2.4M |
| 2025-01-07 | 94.74 | $89.16 | 3.9M |
| 2025-01-06 | 95.40 | $91.27 | 1.8M |
| 2025-01-03 | 95.98 | $92.49 | 2.5M |
| 2025-01-02 | 96.55 | $90.52 | 2.1M |
| 2024-12-31 | 97.24 | $90.46 | 1.3M |
| 2024-12-30 | 97.97 | $90.52 | 1.1M |
| 2024-12-27 | 98.66 | $91.57 | 1.2M |
| 2024-12-26 | 99.28 | $92.28 | 850000 |
| 2024-12-24 | 99.90 | $92.35 | 592100 |
| 2024-12-23 | 100.55 | $91.79 | 1.6M |
| 2024-12-20 | 101.16 | $92.28 | 5.2M |
| 2024-12-19 | 101.70 | $91.26 | 3.2M |
| 2024-12-18 | 102.29 | $92.87 | 2.8M |
| 2024-12-17 | 102.77 | $97.55 | 3.1M |
| 2024-12-16 | 102.97 | $99.85 | 2.0M |
| 2024-12-13 | 103.10 | $101.10 | 1.4M |
| 2024-12-12 | 103.20 | $101.42 | 1.2M |
| 2024-12-11 | 103.34 | $101.68 | 1.7M |
| 2024-12-10 | 103.47 | $101.84 | 1.4M |
| 2024-12-09 | 103.62 | $102.54 | 2.3M |
| 2024-12-06 | 103.62 | $102.28 | 1.6M |
| 2024-12-05 | 103.69 | $102.96 | 1.6M |
| 2024-12-04 | 103.69 | $103.95 | 1.6M |
| 2024-12-03 | 103.37 | $104.24 | 1.8M |
| 2024-12-02 | 102.89 | $105.12 | 1.8M |
| 2024-11-29 | 102.33 | $104.17 | 907100 |
| 2024-11-27 | 101.93 | $104.05 | 1.2M |
| 2024-11-26 | 101.59 | $104.74 | 1.4M |
| 2024-11-25 | 101.21 | $105.35 | 3.0M |
| 2024-11-22 | 100.80 | $104.00 | 2.2M |
| 2024-11-21 | 100.41 | $103.04 | 2.2M |
| 2024-11-20 | 100.05 | $103.11 | 2.0M |
| 2024-11-19 | 99.72 | $102.38 | 2.0M |
| 2024-11-18 | 99.52 | $101.65 | 1.8M |
| 2024-11-15 | 99.44 | $102.43 | 1.9M |
| 2024-11-14 | 99.34 | $102.99 | 1.6M |
| 2024-11-13 | 99.24 | $104.35 | 1.7M |
| 2024-11-12 | 99.04 | $104.23 | 1.7M |
| 2024-11-11 | 98.86 | $104.80 | 2.8M |
| 2024-11-08 | 98.75 | $102.61 | 3.0M |
| 2024-11-07 | 98.65 | $103.53 | 2.0M |
| 2024-11-06 | 98.40 | $102.98 | 3.7M |
| 2024-11-05 | 98.23 | $97.70 | 2.1M |
| 2024-11-04 | 98.29 | $94.61 | 2.5M |
| 2024-11-01 | 98.56 | $93.97 | 3.9M |
| 2024-10-31 | 98.91 | $96.00 | 3.3M |
| 2024-10-30 | 99.06 | $97.28 | 1.7M |
| 2024-10-29 | 99.19 | $97.26 | 1.4M |
| 2024-10-28 | 99.23 | $97.11 | 2.8M |
| 2024-10-25 | 99.28 | $96.12 | 1.9M |
| 2024-10-24 | 99.38 | $95.93 | 1.8M |
| 2024-10-23 | 99.41 | $96.39 | 3.0M |
| 2024-10-22 | 99.34 | $98.46 | 1.6M |
| 2024-10-21 | 99.31 | $100.03 | 1.8M |
| 2024-10-18 | 99.19 | $100.40 | 1.5M |
| 2024-10-17 | 99.01 | $101.03 | 1.3M |
| 2024-10-16 | 98.84 | $100.39 | 1.6M |
| 2024-10-15 | 98.50 | $100.67 | 1.9M |
| 2024-10-14 | 98.17 | $102.44 | 1.4M |
| 2024-10-11 | 97.59 | $100.76 | 2.3M |
| 2024-10-10 | 97.11 | $98.56 | 1.8M |
| 2024-10-09 | 96.67 | $99.43 | 1.4M |
| 2024-10-08 | 96.18 | $98.87 | 2.1M |
| 2024-10-07 | 95.64 | $100.02 | 2.5M |
| 2024-10-04 | 95.01 | $101.13 | 2.3M |
| 2024-10-03 | 94.30 | $98.93 | 2.1M |
| 2024-10-02 | 93.73 | $99.94 | 3.4M |
| 2024-10-01 | 93.10 | $98.00 | 2.8M |
| 2024-09-30 | 92.61 | $98.16 | 3.3M |
| 2024-09-27 | 92.28 | $98.08 | 3.9M |
| 2024-09-26 | 91.92 | $96.41 | 2.8M |
| 2024-09-25 | 91.56 | $95.03 | 3.1M |
| 2024-09-24 | 91.34 | $98.01 | 1.8M |
| 2024-09-23 | 90.98 | $97.49 | 1.5M |
| 2024-09-20 | 90.69 | $96.77 | 3.7M |
| 2024-09-19 | 90.36 | $97.65 | 2.3M |
| 2024-09-18 | 90.04 | $93.74 | 2.2M |
| 2024-09-17 | 89.87 | $93.97 | 2.2M |
| 2024-09-16 | 89.72 | $90.94 | 2.3M |
| 2024-09-13 | 89.73 | $91.03 | 2.5M |
| 2024-09-12 | 89.79 | $89.86 | 2.5M |
| 2024-09-11 | 89.84 | $89.63 | 2.3M |
| 2024-09-10 | 89.86 | $88.03 | 2.5M |
| 2024-09-09 | 89.87 | $87.45 | 2.4M |
| 2024-09-06 | 89.97 | $86.84 | 2.5M |
| 2024-09-05 | 90.15 | $87.61 | 2.9M |
| 2024-09-04 | 90.14 | $87.26 | 1.6M |
| 2024-09-03 | 90.18 | $88.33 | 2.6M |
| 2024-08-30 | 90.12 | $91.45 | 2.2M |
| 2024-08-29 | 89.92 | $90.80 | 2.0M |
| 2024-08-28 | 89.94 | $89.40 | 1.9M |
| 2024-08-27 | 90.49 | $90.63 | 1.1M |
| 2024-08-26 | 90.90 | $90.80 | 1.7M |
| 2024-08-23 | 91.30 | $91.64 | 1.8M |
| 2024-08-22 | 91.65 | $90.14 | 1.2M |
| 2024-08-21 | 91.99 | $91.16 | 1.1M |
| 2024-08-20 | 92.22 | $90.50 | 1.3M |
| 2024-08-19 | 92.71 | $90.95 | 1.7M |
| 2024-08-16 | 93.16 | $91.01 | 2.3M |
| 2024-08-15 | 93.45 | $92.22 | 1.9M |
| 2024-08-14 | 93.73 | $91.03 | 1.5M |
| 2024-08-13 | 94.08 | $89.91 | 2.1M |
| 2024-08-12 | 94.60 | $88.26 | 2.1M |
| 2024-08-09 | 95.12 | $89.47 | 2.7M |
| 2024-08-08 | 95.51 | $90.48 | 2.6M |
| 2024-08-07 | 95.77 | $87.30 | 2.8M |
| 2024-08-06 | 96.12 | $88.15 | 3.0M |
| 2024-08-05 | 96.29 | $87.04 | 4.6M |
| 2024-08-02 | 96.55 | $87.42 | 6.0M |
| 2024-08-01 | 96.75 | $91.23 | 7.4M |
| 2024-07-31 | 96.74 | $100.40 | 3.3M |
| 2024-07-30 | 96.25 | $98.87 | 2.5M |
| 2024-07-29 | 95.78 | $98.74 | 2.3M |
| 2024-07-26 | 95.39 | $98.70 | 1.8M |
| 2024-07-25 | 95.00 | $96.94 | 2.9M |
| 2024-07-24 | 94.65 | $95.75 | 3.5M |
| 2024-07-23 | 94.35 | $100.25 | 1.4M |
| 2024-07-22 | 93.99 | $99.95 | 2.0M |
| 2024-07-19 | 93.63 | $96.86 | 1.5M |
| 2024-07-18 | 93.45 | $97.91 | 2.3M |
| 2024-07-17 | 93.28 | $98.02 | 2.6M |
| 2024-07-16 | 93.05 | $100.34 | 3.0M |
| 2024-07-15 | 92.60 | $98.66 | 2.8M |
| 2024-07-12 | 92.39 | $97.28 | 2.8M |
| 2024-07-11 | 92.27 | $95.50 | 2.0M |
| 2024-07-10 | 92.06 | $94.30 | 1.5M |
| 2024-07-09 | 91.90 | $91.73 | 1.7M |
| 2024-07-08 | 91.77 | $92.11 | 1.4M |
| 2024-07-05 | 91.59 | $91.38 | 1.4M |
| 2024-07-03 | 91.51 | $91.05 | 651726 |
| 2024-07-02 | 91.35 | $90.66 | 1.1M |
| 2024-07-01 | 91.32 | $89.54 | 1.3M |
| 2024-06-28 | 91.50 | $90.84 | 2.9M |
| 2024-06-27 | 91.55 | $90.97 | 2.0M |
| 2024-06-26 | 91.56 | $89.80 | 2.8M |
| 2024-06-25 | 91.74 | $89.91 | 4.0M |
| 2024-06-24 | 92.02 | $92.92 | 2.1M |
| 2024-06-21 | 92.13 | $92.89 | 3.6M |
| 2024-06-20 | 92.30 | $93.18 | 2.8M |
| 2024-06-18 | 92.40 | $94.58 | 2.3M |
| 2024-06-17 | 92.38 | $93.30 | 1.9M |
| 2024-06-14 | 92.35 | $91.46 | 2.8M |
| 2024-06-13 | 92.34 | $94.45 | 3.0M |
| 2024-06-12 | 92.26 | $94.74 | 3.6M |
| 2024-06-11 | 92.10 | $91.38 | 3.3M |
| 2024-06-10 | 92.07 | $91.19 | 2.3M |
| 2024-06-07 | 92.08 | $89.13 | 2.1M |
| 2024-06-06 | 92.17 | $88.38 | 3.5M |
| 2024-06-05 | 92.29 | $89.73 | 2.2M |
| 2024-06-04 | 92.30 | $87.96 | 4.1M |
| 2024-06-03 | 92.32 | $90.04 | 3.6M |
| 2024-05-31 | 92.16 | $93.05 | 3.6M |
| 2024-05-30 | 92.15 | $92.00 | 1.7M |
| 2024-05-29 | 92.20 | $91.09 | 2.6M |
| 2024-05-28 | 92.31 | $93.46 | 5.1M |
| 2024-05-24 | 92.30 | $95.50 | 3.6M |
| 2024-05-23 | 92.20 | $95.10 | 5.3M |
| 2024-05-22 | 92.05 | $96.28 | 3.0M |
| 2024-05-21 | 91.86 | $95.20 | 3.8M |
| 2024-05-20 | 91.63 | $94.14 | 2.7M |
| 2024-05-17 | 91.35 | $92.65 | 3.2M |
| 2024-05-16 | 91.14 | $91.40 | 4.9M |
| 2024-05-15 | 91.02 | $92.79 | 1.4M |
| 2024-05-14 | 90.86 | $91.54 | 1.9M |
| 2024-05-13 | 90.83 | $90.84 | 3.2M |
| 2024-05-10 | 90.85 | $91.26 | 1.8M |
| 2024-05-09 | 90.88 | $91.00 | 2.4M |
| 2024-05-08 | 90.99 | $90.75 | 3.6M |
| 2024-05-07 | 91.10 | $89.85 | 3.0M |
| 2024-05-06 | 91.28 | $88.48 | 4.5M |
| 2024-05-03 | 91.56 | $86.72 | 6.8M |
| 2024-05-02 | 91.96 | $92.85 | 4.1M |
| 2024-05-01 | 91.94 | $93.00 | 3.4M |
| 2024-04-30 | 91.96 | $93.32 | 3.6M |
| 2024-04-29 | 91.92 | $93.39 | 2.7M |
| 2024-04-26 | 91.93 | $93.50 | 2.0M |
| 2024-04-25 | 92.00 | $92.03 | 2.6M |
| 2024-04-24 | 92.16 | $92.50 | 4.3M |
| 2024-04-23 | 92.26 | $90.57 | 1.5M |
| 2024-04-22 | 92.46 | $88.63 | 2.3M |
| 2024-04-19 | 92.76 | $88.40 | 2.5M |
| 2024-04-18 | 93.10 | $88.97 | 1.2M |
| 2024-04-17 | 93.33 | $89.57 | 1.8M |
| 2024-04-16 | 93.43 | $90.88 | 1.8M |
| 2024-04-15 | 93.45 | $91.28 | 1.6M |
| 2024-04-12 | 93.41 | $91.92 | 1.5M |
| 2024-04-11 | 93.36 | $93.17 | 1.5M |
| 2024-04-10 | 93.23 | $92.99 | 1.6M |
| 2024-04-09 | 93.12 | $93.50 | 2.3M |
| 2024-04-08 | 92.93 | $94.01 | 1.9M |
| 2024-04-05 | 92.74 | $94.81 | 2.1M |
| 2024-04-04 | 92.56 | $92.30 | 2.9M |
| 2024-04-03 | 92.46 | $93.39 | 2.7M |
| 2024-04-02 | 92.29 | $92.55 | 3.4M |
| 2024-04-01 | 92.24 | $93.62 | 1.3M |
| 2024-03-28 | 92.14 | $94.95 | 2.6M |
| 2024-03-27 | 91.96 | $95.26 | 2.5M |
| 2024-03-26 | 91.69 | $94.45 | 1.9M |
| 2024-03-25 | 91.48 | $94.48 | 2.4M |
| 2024-03-22 | 91.30 | $94.74 | 1.6M |
| 2024-03-21 | 91.09 | $95.10 | 2.5M |
| 2024-03-20 | 90.87 | $93.68 | 2.6M |
| 2024-03-19 | 90.63 | $91.56 | 1.6M |
| 2024-03-18 | 90.39 | $91.21 | 1.5M |
| 2024-03-15 | 90.30 | $90.47 | 2.7M |
| 2024-03-14 | 90.17 | $91.01 | 2.0M |
| 2024-03-13 | 89.94 | $90.53 | 2.3M |
| 2024-03-12 | 89.67 | $90.86 | 1.8M |
| 2024-03-11 | 89.40 | $89.52 | 2.1M |
| 2024-03-08 | 89.22 | $90.37 | 2.0M |
| 2024-03-07 | 88.97 | $91.16 | 2.3M |
| 2024-03-06 | 88.64 | $90.24 | 2.6M |
| 2024-03-05 | 88.29 | $89.97 | 4.3M |
| 2024-03-04 | 87.94 | $91.54 | 1.9M |
| 2024-03-01 | 87.55 | $91.63 | 2.7M |
| 2024-02-29 | 87.07 | $91.33 | 4.1M |
| 2024-02-28 | 86.50 | $89.85 | 2.1M |
| 2024-02-27 | 86.03 | $90.38 | 2.2M |
| 2024-02-26 | 85.54 | $90.76 | 2.0M |
| 2024-02-23 | 84.97 | $90.53 | 2.1M |
| 2024-02-22 | 84.40 | $90.79 | 2.5M |
| 2024-02-21 | 83.80 | $88.94 | 3.3M |
| 2024-02-20 | 83.32 | $86.74 | 3.5M |
| 2024-02-16 | 82.95 | $89.47 | 5.0M |
| 2024-02-15 | 82.42 | $87.79 | 2.9M |
| 2024-02-14 | 81.94 | $86.49 | 2.3M |
| 2024-02-13 | 81.49 | $85.11 | 2.1M |
| 2024-02-12 | 81.13 | $85.47 | 1.7M |
| 2024-02-09 | 80.73 | $85.90 | 4.0M |
| 2024-02-08 | 80.31 | $85.38 | 2.5M |
| 2024-02-07 | 79.86 | $84.57 | 2.8M |
| 2024-02-06 | 79.43 | $83.24 | 7.5M |
| 2024-02-05 | 79.05 | $82.91 | 2.5M |
| 2024-02-02 | 78.65 | $83.74 | 2.4M |
| 2024-02-01 | 78.21 | $81.99 | 4.3M |
| 2024-01-31 | 77.84 | $79.86 | 2.5M |
| 2024-01-30 | 77.69 | $80.61 | 2.2M |
| 2024-01-29 | 77.52 | $80.48 | 2.7M |
| 2024-01-26 | 77.39 | $79.30 | 2.2M |
| 2024-01-25 | 77.31 | $79.25 | 2.7M |
| 2024-01-24 | 77.22 | $78.84 | 4.1M |
| 2024-01-23 | 77.10 | $79.21 | 2.2M |
| 2024-01-22 | 76.93 | $79.34 | 1.8M |
| 2024-01-19 | 76.71 | $78.88 | 2.1M |
| 2024-01-18 | 76.58 | $78.18 | 1.6M |
| 2024-01-17 | 76.41 | $77.45 | 2.6M |
| 2024-01-16 | 76.28 | $77.95 | 2.6M |
| 2024-01-12 | 76.15 | $77.42 | 3.0M |
| 2024-01-11 | 75.97 | $77.69 | 3.2M |
| 2024-01-10 | 75.79 | $76.29 | 1.4M |
| 2024-01-09 | 75.68 | $75.91 | 2.1M |
| 2024-01-08 | 75.55 | $75.72 | 1.9M |
| 2024-01-05 | 75.39 | $74.80 | 2.1M |
| 2024-01-04 | 75.22 | $74.94 | 1.5M |
| 2024-01-03 | 75.07 | $74.72 | 2.6M |
| 2024-01-02 | 74.94 | $76.73 | 1.8M |
| 2023-12-29 | 74.71 | $77.34 | 1.6M |
| 2023-12-28 | 74.42 | $77.78 | 1.1M |
| 2023-12-27 | 74.01 | $77.85 | 1.8M |
| 2023-12-26 | 73.60 | $77.40 | 1.3M |
| 2023-12-22 | 73.27 | $76.48 | 1.4M |
| 2023-12-21 | 73.01 | $75.80 | 1.4M |
| 2023-12-20 | 72.75 | $74.87 | 2.0M |
| 2023-12-19 | 72.54 | $76.33 | 2.3M |
| 2023-12-18 | 72.24 | $74.82 | 1.8M |
| 2023-12-15 | 72.02 | $74.84 | 4.8M |
| 2023-12-14 | 71.79 | $75.31 | 2.6M |
| 2023-12-13 | 71.51 | $73.70 | 2.1M |
| 2023-12-12 | 71.30 | $74.26 | 2.1M |
| 2023-12-11 | 71.03 | $73.98 | 2.0M |
| 2023-12-08 | 70.75 | $73.31 | 2.7M |
| 2023-12-07 | 70.44 | $72.55 | 2.3M |
| 2023-12-06 | 70.11 | $71.38 | 1.9M |
| 2023-12-05 | 69.84 | $71.96 | 1.7M |
| 2023-12-04 | 69.51 | $72.02 | 2.3M |
| 2023-12-01 | 69.17 | $72.24 | 2.5M |
| 2023-11-30 | 68.84 | $71.43 | 3.5M |
| 2023-11-29 | 68.37 | $69.60 | 2.1M |
| 2023-11-28 | 67.92 | $69.66 | 2.9M |
| 2023-11-27 | 67.47 | $70.78 | 1.8M |
| 2023-11-24 | 66.90 | $71.33 | 674900 |
| 2023-11-22 | 66.33 | $70.71 | 1.7M |
| 2023-11-21 | 65.76 | $70.54 | 1.6M |
| 2023-11-20 | 65.22 | $70.42 | 2.1M |
| 2023-11-17 | 64.66 | $70.32 | 1.9M |
| 2023-11-16 | 64.17 | $70.20 | 1.8M |
| 2023-11-15 | 63.72 | $69.71 | 2.6M |
| 2023-11-14 | 63.35 | $69.66 | 2.6M |
| 2023-11-13 | 63.15 | $68.86 | 4.6M |
| 2023-11-10 | 62.95 | $68.34 | 2.5M |
| 2023-11-09 | 62.75 | $67.03 | 4.1M |
| 2023-11-08 | 62.70 | $66.05 | 2.6M |
| 2023-11-07 | 62.70 | $65.98 | 2.5M |
| 2023-11-06 | 62.63 | $65.25 | 3.4M |
| 2023-11-03 | 62.58 | $65.36 | 3.2M |
| 2023-11-02 | 62.48 | $65.59 | 5.3M |
| 2023-11-01 | 62.34 | $61.99 | 5.5M |
| 2023-10-31 | 62.40 | $60.68 | 3.8M |
| 2023-10-30 | 62.51 | $60.57 | 4.8M |
| 2023-10-27 | 62.66 | $59.38 | 2.5M |
| 2023-10-26 | 62.88 | $59.88 | 3.0M |
| 2023-10-25 | 63.10 | $59.36 | 4.2M |
| 2023-10-24 | 63.30 | $59.68 | 3.5M |
| 2023-10-23 | 63.45 | $59.31 | 3.4M |
| 2023-10-20 | 63.70 | $60.42 | 3.2M |
| 2023-10-19 | 63.91 | $61.22 | 3.4M |
| 2023-10-18 | 64.05 | $62.39 | 3.8M |
| 2023-10-17 | 64.18 | $65.66 | 1.5M |
| 2023-10-16 | 64.21 | $64.95 | 1.3M |
| 2023-10-13 | 64.28 | $64.22 | 2.5M |
| 2023-10-12 | 64.36 | $66.06 | 2.8M |
| 2023-10-11 | 64.39 | $65.99 | 2.3M |
| 2023-10-10 | 64.37 | $64.69 | 1.6M |
| 2023-10-09 | 64.56 | $64.10 | 1.6M |
| 2023-10-06 | 64.78 | $63.42 | 1.8M |
| 2023-10-05 | 65.08 | $62.82 | 3.4M |
| 2023-10-04 | 65.42 | $63.26 | 1.8M |
| 2023-10-03 | 65.76 | $62.85 | 3.0M |
| 2023-10-02 | 66.04 | $63.60 | 2.6M |
| 2023-09-29 | 66.35 | $63.72 | 3.4M |
| 2023-09-28 | 66.65 | $64.27 | 2.1M |
| 2023-09-27 | 66.93 | $63.27 | 2.1M |
| 2023-09-26 | 67.27 | $62.79 | 2.1M |
| 2023-09-25 | 67.58 | $64.32 | 2.7M |
| 2023-09-22 | 67.81 | $64.50 | 1.5M |
| 2023-09-21 | 68.00 | $64.04 | 2.3M |
| 2023-09-20 | 68.22 | $65.02 | 2.6M |
| 2023-09-19 | 68.31 | $66.23 | 4.1M |
| 2023-09-18 | 68.33 | $66.39 | 2.0M |
| 2023-09-15 | 68.34 | $65.90 | 2.8M |
| 2023-09-14 | 68.35 | $66.56 | 2.4M |
| 2023-09-13 | 68.36 | $65.73 | 3.5M |
| 2023-09-12 | 68.42 | $68.33 | 2.8M |
| 2023-09-11 | 68.40 | $68.65 | 2.9M |
| 2023-09-08 | 68.37 | $69.42 | 2.5M |
| 2023-09-07 | 68.30 | $69.55 | 3.0M |
| 2023-09-06 | 68.23 | $70.01 | 3.7M |
| 2023-09-05 | 68.16 | $68.44 | 3.9M |
| 2023-09-01 | 68.13 | $69.95 | 2.9M |
| 2023-08-31 | 67.98 | $69.61 | 4.0M |
| 2023-08-30 | 67.85 | $69.89 | 2.0M |
| 2023-08-29 | 67.63 | $69.97 | 2.0M |
| 2023-08-28 | 67.44 | $69.10 | 2.0M |
| 2023-08-25 | 67.24 | $68.90 | 2.6M |
| 2023-08-24 | 67.01 | $68.24 | 3.2M |
| 2023-08-23 | 66.80 | $68.50 | 1.9M |
| 2023-08-22 | 66.60 | $66.85 | 1.4M |
| 2023-08-21 | 66.51 | $66.70 | 1.6M |
| 2023-08-18 | 66.44 | $66.49 | 3.8M |
| 2023-08-17 | 66.38 | $66.10 | 1.8M |
| 2023-08-16 | 66.35 | $66.71 | 1.5M |
| 2023-08-15 | 66.30 | $67.00 | 1.6M |
| 2023-08-14 | 66.30 | $67.90 | 1.7M |
| 2023-08-11 | 66.22 | $68.09 | 1.5M |
| 2023-08-10 | 66.13 | $67.92 | 2.4M |
| 2023-08-09 | 66.06 | $68.14 | 2.9M |
| 2023-08-08 | 65.96 | $68.62 | 2.5M |
| 2023-08-07 | 65.84 | $67.91 | 1.7M |
| 2023-08-04 | 65.74 | $66.91 | 2.9M |
| 2023-08-03 | 65.61 | $67.12 | 3.9M |
| 2023-08-02 | 65.43 | $65.49 | 3.5M |
| 2023-08-01 | 65.36 | $66.01 | 2.9M |
| 2023-07-31 | 65.32 | $65.27 | 2.2M |
| 2023-07-28 | 65.33 | $64.20 | 2.5M |
| 2023-07-27 | 65.34 | $64.05 | 2.5M |
| 2023-07-26 | 65.32 | $64.52 | 2.2M |
| 2023-07-25 | 65.29 | $65.07 | 1.8M |
| 2023-07-24 | 65.19 | $65.27 | 1.5M |
| 2023-07-21 | 65.10 | $65.26 | 1.5M |
| 2023-07-20 | 65.01 | $65.59 | 2.0M |
| 2023-07-19 | 64.94 | $65.72 | 2.9M |
| 2023-07-18 | 64.86 | $67.02 | 2.5M |
| 2023-07-17 | 64.73 | $66.29 | 2.0M |
| 2023-07-14 | 64.65 | $66.12 | 1.5M |
| 2023-07-13 | 64.55 | $66.68 | 1.1M |
| 2023-07-12 | 64.43 | $66.11 | 1.3M |
| 2023-07-11 | 64.26 | $66.25 | 1.7M |
| 2023-07-10 | 64.07 | $65.81 | 1.4M |
| 2023-07-07 | 63.92 | $64.26 | 1.3M |
| 2023-07-06 | 63.84 | $63.56 | 1.8M |
| 2023-07-05 | 63.74 | $64.12 | 1.5M |
| 2023-07-03 | 63.57 | $65.24 | 702300 |
| 2023-06-30 | 63.37 | $65.36 | 1.9M |
| 2023-06-29 | 63.01 | $64.40 | 2.9M |
| 2023-06-28 | 62.62 | $63.66 | 2.8M |
| 2023-06-27 | 62.36 | $63.93 | 3.2M |
| 2023-06-26 | 62.11 | $63.22 | 2.9M |
| 2023-06-23 | 61.83 | $63.37 | 5.0M |
| 2023-06-22 | 61.51 | $63.52 | 2.8M |
| 2023-06-21 | 61.23 | $64.13 | 2.8M |
| 2023-06-20 | 61.01 | $64.12 | 2.4M |
| 2023-06-16 | 60.79 | $64.52 | 4.5M |
| 2023-06-15 | 60.56 | $64.71 | 2.0M |
| 2023-06-14 | 60.28 | $64.12 | 1.9M |
| 2023-06-13 | 60.00 | $64.10 | 1.8M |
| 2023-06-12 | 59.74 | $62.83 | 1.7M |
| 2023-06-09 | 59.51 | $62.46 | 1.2M |
| 2023-06-08 | 59.29 | $62.76 | 1.3M |
| 2023-06-07 | 59.07 | $62.69 | 1.7M |
| 2023-06-06 | 58.88 | $61.49 | 1.5M |
| 2023-06-05 | 58.76 | $60.68 | 2.3M |
| 2023-06-02 | 58.68 | $61.36 | 3.2M |
| 2023-06-01 | 58.47 | $58.15 | 2.2M |
| 2023-05-31 | 58.39 | $56.66 | 3.3M |
| 2023-05-30 | 58.41 | $58.44 | 1.6M |
| 2023-05-26 | 58.35 | $58.89 | 2.1M |
| 2023-05-25 | 58.25 | $57.58 | 2.0M |
| 2023-05-24 | 58.22 | $56.91 | 1.9M |
| 2023-05-23 | 58.05 | $58.01 | 2.4M |
| 2023-05-22 | 57.87 | $59.74 | 1.9M |
| 2023-05-19 | 57.65 | $59.76 | 1.6M |
| 2023-05-18 | 57.43 | $59.93 | 1.4M |
| 2023-05-17 | 57.20 | $59.03 | 1.9M |
| 2023-05-16 | 57.03 | $58.53 | 1.5M |
| 2023-05-15 | 56.92 | $58.93 | 1.1M |
| 2023-05-12 | 56.78 | $58.25 | 1.4M |
| 2023-05-11 | 56.65 | $57.95 | 1.6M |
| 2023-05-10 | 56.55 | $58.41 | 1.6M |
| 2023-05-09 | 56.45 | $58.97 | 2.1M |
| 2023-05-08 | 56.29 | $58.94 | 1.8M |
| 2023-05-05 | 56.11 | $59.17 | 3.0M |
| 2023-05-04 | 55.88 | $57.09 | 4.1M |
| 2023-05-03 | 55.77 | $56.63 | 2.5M |
| 2023-05-02 | 55.70 | $57.10 | 2.3M |
| 2023-05-01 | 55.76 | $57.12 | 1.8M |
| 2023-04-28 | 55.81 | $57.02 | 2.5M |
| 2023-04-27 | 55.83 | $57.00 | 6.1M |
| 2023-04-26 | 55.81 | $53.41 | 1.7M |
| 2023-04-25 | 55.94 | $54.44 | 1.7M |
| 2023-04-24 | 56.01 | $55.37 | 1.2M |
| 2023-04-21 | 55.99 | $55.34 | 1.9M |
| 2023-04-20 | 55.97 | $55.36 | 2.2M |
| 2023-04-19 | 55.95 | $55.61 | 2.5M |
| 2023-04-18 | 55.96 | $56.32 | 1.6M |
| 2023-04-17 | 55.84 | $56.08 | 1.5M |
| 2023-04-14 | 55.66 | $55.70 | 2.1M |
| 2023-04-13 | 55.55 | $55.98 | 3.0M |
| 2023-04-12 | 55.40 | $56.42 | 2.0M |
| 2023-04-11 | 55.36 | $55.60 | 1.2M |
| 2023-04-10 | 55.32 | $55.47 | 1.8M |
| 2023-04-06 | 55.33 | $54.46 | 1.9M |
| 2023-04-05 | 55.52 | $54.89 | 6.6M |
| 2023-04-04 | 55.75 | $55.26 | 3.6M |
| 2023-04-03 | 55.95 | $58.29 | 2.0M |
| 2023-03-31 | 56.03 | $58.18 | 2.2M |
| 2023-03-30 | 56.10 | $57.33 | 2.3M |
| 2023-03-29 | 56.14 | $56.70 | 4.6M |
| 2023-03-28 | 56.21 | $55.96 | 1.9M |
| 2023-03-27 | 56.32 | $55.79 | 1.9M |
| 2023-03-24 | 56.45 | $55.03 | 2.0M |
| 2023-03-23 | 56.58 | $54.95 | 2.5M |
| 2023-03-22 | 56.72 | $54.96 | 2.2M |
| 2023-03-21 | 56.85 | $55.90 | 3.4M |
| 2023-03-20 | 56.87 | $53.91 | 3.0M |
| 2023-03-17 | 57.06 | $52.46 | 4.2M |
| 2023-03-16 | 57.30 | $53.52 | 4.6M |
| 2023-03-15 | 57.54 | $52.93 | 4.2M |
| 2023-03-14 | 57.77 | $55.70 | 3.0M |
| 2023-03-13 | 57.85 | $54.71 | 3.4M |
| 2023-03-10 | 57.95 | $55.74 | 4.4M |
| 2023-03-09 | 57.99 | $58.14 | 4.3M |
| 2023-03-08 | 57.95 | $59.46 | 2.8M |
| 2023-03-07 | 57.84 | $59.37 | 2.6M |
| 2023-03-06 | 57.69 | $59.87 | 2.1M |
| 2023-03-03 | 57.55 | $59.47 | 1.9M |
| 2023-03-02 | 57.38 | $58.29 | 1.7M |
| 2023-03-01 | 57.25 | $58.04 | 2.1M |
| 2023-02-28 | 57.15 | $58.07 | 3.3M |
| 2023-02-27 | 57.01 | $58.38 | 2.0M |
| 2023-02-24 | 56.87 | $57.68 | 1.5M |
| 2023-02-23 | 56.77 | $57.89 | 1.9M |
| 2023-02-22 | 56.67 | $57.46 | 3.2M |
| 2023-02-21 | 56.61 | $56.38 | 3.3M |
| 2023-02-17 | 56.59 | $57.58 | 1.9M |
| 2023-02-16 | 56.48 | $57.39 | 1.6M |
| 2023-02-15 | 56.30 | $58.28 | 2.0M |
| 2023-02-14 | 56.18 | $57.43 | 1.2M |
| 2023-02-13 | 56.15 | $57.42 | 1.8M |
| 2023-02-10 | 56.16 | $56.69 | 1.3M |
| 2023-02-09 | 56.19 | $56.44 | 2.1M |
| 2023-02-08 | 56.21 | $57.38 | 2.2M |
| 2023-02-07 | 56.16 | $57.30 | 2.2M |
| 2023-02-06 | 56.09 | $56.39 | 1.7M |
| 2023-02-03 | 56.02 | $57.11 | 3.4M |
| 2023-02-02 | 55.84 | $56.01 | 2.8M |
| 2023-02-01 | 55.72 | $55.66 | 3.5M |
| 2023-01-31 | 55.59 | $56.00 | 2.6M |
| 2023-01-30 | 55.40 | $55.31 | 1.7M |
| 2023-01-27 | 55.27 | $55.66 | 2.1M |
| 2023-01-26 | 55.08 | $55.53 | 3.7M |
| 2023-01-25 | 54.93 | $55.95 | 1.4M |
| 2023-01-24 | 54.75 | $56.38 | 1.7M |
| 2023-01-23 | 54.53 | $55.89 | 2.6M |
| 2023-01-20 | 54.37 | $55.35 | 1.8M |
| 2023-01-19 | 54.20 | $53.88 | 1.9M |
| 2023-01-18 | 54.06 | $55.90 | 1.7M |
| 2023-01-17 | 53.85 | $56.80 | 1.8M |
| 2023-01-13 | 53.64 | $57.53 | 1.3M |
| 2023-01-12 | 53.50 | $57.39 | 2.1M |
| 2023-01-11 | 53.41 | $56.78 | 1.7M |
| 2023-01-10 | 53.28 | $56.43 | 1.6M |
| 2023-01-09 | 53.12 | $55.78 | 2.0M |
| 2023-01-06 | 53.00 | $55.12 | 3.0M |
| 2023-01-05 | 52.88 | $53.39 | 2.1M |
| 2023-01-04 | 52.85 | $53.65 | 2.6M |
| 2023-01-03 | 52.83 | $53.00 | 2.1M |
| 2022-12-30 | 52.91 | $52.25 | 1.5M |
| 2022-12-29 | 53.01 | $52.79 | 1.7M |
| 2022-12-28 | 53.07 | $51.74 | 1.0M |
| 2022-12-27 | 53.12 | $52.59 | 1.7M |
| 2022-12-23 | 53.15 | $52.28 | 2.0M |
| 2022-12-22 | 53.21 | $52.00 | 1.6M |
| 2022-12-21 | 53.29 | $52.72 | 1.7M |
| 2022-12-20 | 53.34 | $51.90 | 1.9M |
| 2022-12-19 | 53.43 | $51.07 | 2.5M |
| 2022-12-16 | 53.56 | $51.80 | 3.8M |
| 2022-12-15 | 53.66 | $52.60 | 3.1M |
| 2022-12-14 | 53.78 | $54.73 | 3.0M |
| 2022-12-13 | 53.82 | $55.53 | 3.7M |
| 2022-12-12 | 53.80 | $54.24 | 2.7M |
| 2022-12-09 | 53.86 | $53.25 | 2.3M |
| 2022-12-08 | 53.89 | $53.26 | 2.3M |
| 2022-12-07 | 53.81 | $52.81 | 2.5M |
| 2022-12-06 | 53.78 | $52.73 | 1.7M |
| 2022-12-05 | 53.81 | $53.32 | 2.7M |
| 2022-12-02 | 53.79 | $54.55 | 2.5M |
| 2022-12-01 | 53.63 | $54.29 | 2.9M |
| 2022-11-30 | 53.37 | $53.97 | 5.2M |
| 2022-11-29 | 53.18 | $52.82 | 1.8M |
| 2022-11-28 | 53.07 | $53.16 | 2.5M |
| 2022-11-25 | 52.93 | $53.42 | 1.2M |
| 2022-11-23 | 52.69 | $53.64 | 2.0M |
| 2022-11-22 | 52.44 | $53.79 | 2.7M |
| 2022-11-21 | 52.20 | $53.60 | 1.9M |
| 2022-11-18 | 51.90 | $53.70 | 2.7M |
| 2022-11-17 | 51.56 | $53.79 | 1.9M |
| 2022-11-16 | 51.13 | $54.99 | 2.0M |
| 2022-11-15 | 50.70 | $55.51 | 2.1M |
| 2022-11-14 | 50.27 | $55.19 | 2.8M |
| 2022-11-11 | 49.85 | $55.31 | 6.7M |
| 2022-11-10 | 49.34 | $53.88 | 4.8M |
| 2022-11-09 | 48.98 | $51.73 | 2.0M |
| 2022-11-08 | 48.65 | $52.24 | 4.7M |
| 2022-11-07 | 48.31 | $53.24 | 2.6M |
| 2022-11-04 | 47.91 | $52.92 | 2.5M |
| 2022-11-03 | 47.55 | $51.37 | 4.5M |
| 2022-11-02 | 47.33 | $49.05 | 3.0M |
| 2022-11-01 | 47.22 | $50.30 | 2.1M |
| 2022-10-31 | 47.06 | $50.50 | 2.4M |
| 2022-10-28 | 46.79 | $50.45 | 2.3M |
| 2022-10-27 | 46.43 | $48.63 | 2.7M |
| 2022-10-26 | 46.18 | $48.61 | 2.4M |
| 2022-10-25 | 45.96 | $48.89 | 2.5M |
| 2022-10-24 | 45.66 | $47.79 | 1.4M |
| 2022-10-21 | 45.43 | $46.79 | 3.3M |
| 2022-10-20 | 45.30 | $45.20 | 1.9M |
| 2022-10-19 | 45.28 | $46.31 | 3.0M |
| 2022-10-18 | 45.27 | $47.02 | 3.8M |
| 2022-10-17 | 45.28 | $46.73 | 2.2M |
| 2022-10-14 | 45.37 | $45.11 | 2.3M |
| 2022-10-13 | 45.47 | $46.79 | 2.3M |
| 2022-10-12 | 45.60 | $45.13 | 1.7M |
| 2022-10-11 | 45.82 | $45.42 | 2.3M |
| 2022-10-10 | 46.03 | $45.16 | 2.1M |
| 2022-10-07 | 46.35 | $45.65 | 1.6M |
| 2022-10-06 | 46.57 | $47.01 | 2.0M |
| 2022-10-05 | 46.69 | $46.94 | 2.1M |
| 2022-10-04 | 46.78 | $47.07 | 1.9M |
| 2022-10-03 | 46.81 | $45.03 | 2.9M |
| 2022-09-30 | 46.94 | $43.26 | 2.2M |
| 2022-09-29 | 47.20 | $43.69 | 2.5M |
| 2022-09-28 | 47.38 | $44.11 | 2.3M |
| 2022-09-27 | 47.56 | $42.93 | 2.8M |
| 2022-09-26 | 47.81 | $43.32 | 2.8M |
| 2022-09-23 | 48.06 | $44.07 | 2.9M |
| 2022-09-22 | 48.40 | $44.81 | 4.1M |
| 2022-09-21 | 48.64 | $46.15 | 4.1M |
| 2022-09-20 | 48.80 | $47.19 | 2.9M |
| 2022-09-19 | 48.92 | $48.46 | 2.7M |
| 2022-09-16 | 49.09 | $47.19 | 6.0M |
| 2022-09-15 | 49.36 | $49.31 | 3.2M |
| 2022-09-14 | 49.52 | $49.60 | 2.2M |
| 2022-09-13 | 49.74 | $49.56 | 2.0M |
| 2022-09-12 | 49.94 | $51.55 | 2.2M |
| 2022-09-09 | 50.04 | $50.23 | 1.8M |
| 2022-09-08 | 50.12 | $49.31 | 3.1M |
| 2022-09-07 | 50.22 | $48.73 | 3.6M |
| 2022-09-06 | 50.26 | $47.67 | 3.3M |
| 2022-09-02 | 50.38 | $47.74 | 3.5M |
| 2022-09-01 | 50.48 | $48.38 | 3.9M |
| 2022-08-31 | 50.55 | $47.37 | 6.7M |
| 2022-08-30 | 50.68 | $47.70 | 4.8M |
| 2022-08-29 | 50.73 | $47.85 | 4.0M |
| 2022-08-26 | 50.79 | $48.29 | 2.8M |
| 2022-08-25 | 50.87 | $50.81 | 3.2M |
| 2022-08-24 | 50.73 | $49.66 | 2.3M |
| 2022-08-23 | 50.59 | $49.43 | 2.8M |
| 2022-08-22 | 50.36 | $49.59 | 6.5M |
| 2022-08-19 | 50.10 | $51.82 | 3.8M |
| 2022-08-18 | 49.73 | $52.58 | 2.2M |
| 2022-08-17 | 49.35 | $52.57 | 3.1M |
| 2022-08-16 | 48.93 | $53.97 | 2.8M |
| 2022-08-15 | 48.39 | $53.50 | 2.4M |
| 2022-08-12 | 47.78 | $53.60 | 3.7M |
| 2022-08-11 | 47.15 | $51.86 | 2.7M |
| 2022-08-10 | 46.55 | $51.31 | 2.6M |
| 2022-08-09 | 46.02 | $49.55 | 2.3M |
| 2022-08-08 | 45.63 | $50.00 | 2.7M |
| 2022-08-05 | 45.23 | $49.79 | 3.5M |
| 2022-08-04 | 44.86 | $49.78 | 4.8M |
| 2022-08-03 | 44.53 | $49.89 | 3.1M |
| 2022-08-02 | 44.11 | $48.70 | 2.5M |
| 2022-08-01 | 43.75 | $49.13 | 2.5M |
| 2022-07-29 | 43.41 | $49.80 | 2.9M |
| 2022-07-28 | 43.02 | $48.16 | 2.7M |
| 2022-07-27 | 42.73 | $46.86 | 4.2M |
| 2022-07-26 | 42.52 | $44.69 | 1.7M |
| 2022-07-25 | 42.46 | $44.36 | 1.4M |
| 2022-07-22 | 42.41 | $44.54 | 2.2M |
| 2022-07-21 | 42.23 | $44.96 | 1.6M |
| 2022-07-20 | 42.07 | $44.07 | 2.7M |
| 2022-07-19 | 41.96 | $43.27 | 4.5M |
| 2022-07-18 | 41.86 | $41.22 | 3.1M |
| 2022-07-15 | 41.90 | $41.00 | 3.7M |
| 2022-07-14 | 42.08 | $39.85 | 4.7M |
| 2022-07-13 | 42.27 | $40.83 | 3.1M |
| 2022-07-12 | 42.44 | $41.73 | 3.0M |
| 2022-07-11 | 42.68 | $41.97 | 1.9M |
| 2022-07-08 | 43.01 | $42.45 | 1.5M |
| 2022-07-07 | 43.40 | $43.15 | 2.4M |
| 2022-07-06 | 43.76 | $41.47 | 2.6M |
| 2022-07-05 | 44.15 | $41.44 | 3.2M |
| 2022-07-01 | 44.53 | $42.30 | 3.9M |
| 2022-06-30 | 44.84 | $42.08 | 2.8M |
| 2022-06-29 | 45.10 | $42.28 | 1.7M |
| 2022-06-28 | 45.34 | $42.81 | 1.9M |
| 2022-06-27 | 45.62 | $43.39 | 1.8M |
| 2022-06-24 | 45.82 | $43.33 | 3.2M |
| 2022-06-23 | 45.95 | $40.96 | 2.6M |
| 2022-06-22 | 46.15 | $41.76 | 1.6M |
| 2022-06-21 | 46.33 | $41.86 | 1.9M |
| 2022-06-17 | 46.49 | $41.24 | 5.4M |
| 2022-06-16 | 46.64 | $42.08 | 3.2M |
| 2022-06-15 | 46.72 | $44.56 | 2.8M |
| 2022-06-14 | 46.73 | $43.77 | 3.0M |
| 2022-06-13 | 46.71 | $44.18 | 3.6M |
| 2022-06-10 | 46.69 | $46.44 | 2.5M |
| 2022-06-09 | 46.51 | $48.60 | 3.4M |
| 2022-06-08 | 46.22 | $50.28 | 3.6M |
| 2022-06-07 | 45.82 | $50.40 | 3.1M |
| 2022-06-06 | 45.46 | $49.33 | 2.9M |
| 2022-06-03 | 45.19 | $48.85 | 2.3M |
| 2022-06-02 | 45.02 | $48.57 | 1.3M |
| 2022-06-01 | 44.94 | $47.25 | 1.6M |
| 2022-05-31 | 44.84 | $47.15 | 9.6M |
| 2022-05-27 | 44.71 | $48.49 | 2.7M |
| 2022-05-26 | 44.48 | $47.34 | 3.8M |
| 2022-05-25 | 44.37 | $45.88 | 4.1M |
| 2022-05-24 | 44.29 | $45.04 | 3.6M |
| 2022-05-23 | 44.23 | $45.34 | 3.9M |
| 2022-05-20 | 44.24 | $44.95 | 3.3M |
| 2022-05-19 | 44.29 | $44.28 | 2.5M |
| 2022-05-18 | 44.47 | $43.63 | 2.4M |
| 2022-05-17 | 44.75 | $44.84 | 1.7M |
| 2022-05-16 | 44.91 | $43.43 | 2.3M |
| 2022-05-13 | 45.07 | $43.65 | 2.6M |
| 2022-05-12 | 45.21 | $42.93 | 3.3M |
| 2022-05-11 | 45.43 | $42.68 | 3.6M |
| 2022-05-10 | 45.61 | $42.36 | 3.8M |
| 2022-05-09 | 45.81 | $43.25 | 2.6M |
| 2022-05-06 | 45.99 | $43.80 | 2.9M |
| 2022-05-05 | 46.19 | $45.53 | 3.5M |
| 2022-05-04 | 46.30 | $46.99 | 3.2M |
| 2022-05-03 | 46.38 | $45.21 | 2.6M |
| 2022-05-02 | 46.56 | $44.55 | 2.8M |
| 2022-04-29 | 46.85 | $43.96 | 2.1M |
| 2022-04-28 | 47.17 | $45.08 | 2.7M |
| 2022-04-27 | 47.45 | $44.26 | 1.8M |
| 2022-04-26 | 47.78 | $43.81 | 2.3M |
| 2022-04-25 | 48.08 | $45.67 | 2.3M |
| 2022-04-22 | 48.29 | $45.94 | 2.3M |
| 2022-04-21 | 48.47 | $47.77 | 2.0M |
| 2022-04-20 | 48.54 | $49.36 | 2.4M |
| 2022-04-19 | 48.61 | $47.95 | 1.7M |
| 2022-04-18 | 48.76 | $46.62 | 1.6M |
| 2022-04-14 | 49.00 | $46.44 | 1.6M |
| 2022-04-13 | 49.22 | $47.33 | 2.0M |
| 2022-04-12 | 49.36 | $46.25 | 1.9M |
| 2022-04-11 | 49.47 | $46.42 | 3.3M |
| 2022-04-08 | 49.53 | $46.83 | 2.5M |
| 2022-04-07 | 49.57 | $47.75 | 2.4M |
| 2022-04-06 | 49.61 | $47.86 | 3.5M |
| 2022-04-05 | 49.65 | $48.45 | 3.2M |
| 2022-04-04 | 49.52 | $48.96 | 3.1M |
| 2022-04-01 | 49.32 | $50.25 | 3.7M |
| 2022-03-31 | 49.12 | $50.35 | 3.6M |
| 2022-03-30 | 49.09 | $50.80 | 2.7M |
| 2022-03-29 | 49.07 | $50.76 | 1.4M |
| 2022-03-28 | 49.00 | $49.80 | 2.4M |
| 2022-03-25 | 49.03 | $49.98 | 2.2M |
| 2022-03-24 | 49.10 | $49.39 | 2.1M |
| 2022-03-23 | 49.15 | $49.32 | 2.4M |
| 2022-03-22 | 49.29 | $50.77 | 2.2M |
| 2022-03-21 | 49.40 | $50.89 | 2.1M |
| 2022-03-18 | 49.51 | $51.40 | 3.3M |
| 2022-03-17 | 49.61 | $50.82 | 2.4M |
| 2022-03-16 | 49.81 | $50.20 | 3.1M |
| 2022-03-15 | 50.06 | $48.40 | 2.1M |
| 2022-03-14 | 50.33 | $47.66 | 2.4M |
| 2022-03-11 | 50.61 | $47.59 | 2.7M |
| 2022-03-10 | 51.00 | $48.57 | 5.2M |
| 2022-03-09 | 51.38 | $48.57 | 6.3M |
| 2022-03-08 | 51.72 | $45.94 | 6.5M |
| 2022-03-07 | 52.15 | $44.90 | 4.9M |
| 2022-03-04 | 52.63 | $46.33 | 5.1M |
| 2022-03-03 | 53.07 | $49.69 | 1.9M |
| 2022-03-02 | 53.42 | $50.44 | 2.2M |
| 2022-03-01 | 53.74 | $49.25 | 3.6M |
| 2022-02-28 | 54.09 | $50.52 | 3.2M |
| 2022-02-25 | 54.32 | $51.43 | 2.0M |
| 2022-02-24 | 54.49 | $50.33 | 4.0M |
| 2022-02-23 | 54.77 | $52.00 | 2.7M |
| 2022-02-22 | 54.95 | $53.09 | 2.0M |
| 2022-02-18 | 55.15 | $53.07 | 1.8M |
| 2022-02-17 | 55.36 | $53.31 | 1.6M |
| 2022-02-16 | 55.58 | $54.92 | 1.8M |
| 2022-02-15 | 55.75 | $55.11 | 2.7M |
| 2022-02-14 | 55.93 | $53.80 | 3.2M |
| 2022-02-11 | 56.21 | $53.32 | 3.2M |
| 2022-02-10 | 56.52 | $55.34 | 1.9M |
| 2022-02-09 | 56.75 | $56.32 | 2.5M |
| 2022-02-08 | 56.93 | $55.20 | 3.0M |
| 2022-02-07 | 57.12 | $54.57 | 1.8M |
| 2022-02-04 | 57.36 | $54.62 | 2.2M |
| 2022-02-03 | 57.64 | $55.10 | 2.5M |
| 2022-02-02 | 57.85 | $56.75 | 1.4M |
| 2022-02-01 | 58.05 | $56.81 | 1.5M |
| 2022-01-31 | 58.19 | $56.21 | 1.9M |
| 2022-01-28 | 58.47 | $55.12 | 2.4M |
| 2022-01-27 | 58.78 | $54.83 | 2.9M |
| 2022-01-26 | 59.11 | $55.94 | 2.7M |
| 2022-01-25 | 59.38 | $55.58 | 2.6M |
| 2022-01-24 | 59.66 | $57.16 | 3.0M |
| 2022-01-21 | 59.79 | $57.27 | 2.0M |
| 2022-01-20 | 59.86 | $57.65 | 1.7M |
| 2022-01-19 | 59.94 | $58.38 | 1.4M |
| 2022-01-18 | 59.91 | $58.61 | 1.8M |
| 2022-01-14 | 59.89 | $59.36 | 1.9M |
| 2022-01-13 | 59.90 | $59.52 | 1.4M |
| 2022-01-12 | 59.90 | $59.98 | 1.1M |
| 2022-01-11 | 59.80 | $59.97 | 1.5M |
| 2022-01-10 | 59.78 | $58.99 | 2.1M |
| 2022-01-07 | 59.81 | $59.30 | 1.9M |
| 2022-01-06 | 59.85 | $60.30 | 1.4M |
| 2022-01-05 | 59.84 | $59.21 | 2.5M |
| 2022-01-04 | 59.86 | $60.74 | 1.8M |
| 2022-01-03 | 59.76 | $59.63 | 1.9M |
| 2021-12-31 | 59.71 | $61.87 | 966200 |
| 2021-12-30 | 59.58 | $61.25 | 757347 |
| 2021-12-29 | 59.37 | $61.40 | 754664 |
| 2021-12-28 | 59.22 | $61.37 | 1.2M |
| 2021-12-27 | 59.14 | $61.21 | 1.2M |
| 2021-12-23 | 59.02 | $59.74 | 1.1M |
| 2021-12-22 | 59.09 | $58.74 | 1.1M |
| 2021-12-21 | 59.19 | $59.17 | 1.7M |
| 2021-12-20 | 59.22 | $57.87 | 2.2M |
| 2021-12-17 | 59.40 | $58.22 | 3.7M |
| 2021-12-16 | 59.54 | $59.42 | 2.0M |
| 2021-12-15 | 59.53 | $59.54 | 2.5M |
| 2021-12-14 | 59.57 | $58.08 | 3.2M |
| 2021-12-13 | 59.62 | $59.64 | 2.0M |
| 2021-12-10 | 59.56 | $59.59 | 1.7M |
| 2021-12-09 | 59.49 | $59.92 | 1.2M |
| 2021-12-08 | 59.42 | $60.15 | 2.6M |
| 2021-12-07 | 59.38 | $59.73 | 2.2M |
| 2021-12-06 | 59.29 | $58.74 | 2.6M |
| 2021-12-03 | 59.22 | $58.50 | 2.2M |
| 2021-12-02 | 59.15 | $59.24 | 2.4M |
| 2021-12-01 | 58.99 | $57.10 | 1.5M |
| 2021-11-30 | 58.95 | $58.34 | 2.6M |
| 2021-11-29 | 58.75 | $59.80 | 2.0M |
| 2021-11-26 | 58.45 | $58.94 | 1.9M |
| 2021-11-24 | 58.22 | $61.02 | 1.4M |
| 2021-11-23 | 57.83 | $60.69 | 1.9M |
| 2021-11-22 | 57.49 | $59.92 | 2.0M |
| 2021-11-19 | 57.23 | $61.45 | 2.7M |
| 2021-11-18 | 56.86 | $60.90 | 3.5M |
| 2021-11-17 | 56.52 | $59.34 | 1.9M |
| 2021-11-16 | 56.24 | $60.30 | 2.1M |
| 2021-11-15 | 55.90 | $59.05 | 2.4M |
| 2021-11-12 | 55.59 | $58.45 | 1.4M |
| 2021-11-11 | 55.30 | $58.25 | 1.1M |
| 2021-11-10 | 55.00 | $58.39 | 1.8M |
| 2021-11-09 | 54.61 | $59.50 | 3.1M |
| 2021-11-08 | 54.13 | $57.91 | 2.3M |
| 2021-11-05 | 53.74 | $57.25 | 2.9M |
| 2021-11-04 | 53.43 | $57.15 | 2.2M |
| 2021-11-03 | 53.16 | $56.06 | 2.1M |
| 2021-11-02 | 52.91 | $56.23 | 2.1M |
| 2021-11-01 | 52.66 | $54.49 | 1.6M |
| 2021-10-29 | 52.47 | $53.76 | 2.1M |
| 2021-10-28 | 52.33 | $54.33 | 1.6M |
| 2021-10-27 | 52.13 | $53.22 | 1.5M |
| 2021-10-26 | 52.04 | $53.94 | 1.3M |
| 2021-10-25 | 51.92 | $54.55 | 1.6M |
| 2021-10-22 | 51.86 | $54.20 | 1.1M |
| 2021-10-21 | 51.83 | $54.11 | 2.4M |
| 2021-10-20 | 51.81 | $53.56 | 1.4M |
| 2021-10-19 | 51.77 | $53.57 | 1.7M |
| 2021-10-18 | 51.74 | $52.92 | 1.6M |
| 2021-10-15 | 51.74 | $52.51 | 1.2M |
| 2021-10-14 | 51.83 | $52.27 | 1.8M |
| 2021-10-13 | 51.95 | $50.74 | 1.7M |
| 2021-10-12 | 52.16 | $49.89 | 1.6M |
| 2021-10-11 | 52.34 | $50.07 | 1.4M |
| 2021-10-08 | 52.54 | $50.99 | 1.3M |
| 2021-10-07 | 52.73 | $51.70 | 2.2M |
| 2021-10-06 | 52.84 | $51.17 | 3.2M |
| 2021-10-05 | 52.91 | $51.21 | 1.6M |
| 2021-10-04 | 52.94 | $50.74 | 1.6M |
| 2021-10-01 | 53.05 | $50.87 | 1.2M |
| 2021-09-30 | 53.20 | $50.41 | 2.9M |
| 2021-09-29 | 53.31 | $51.41 | 2.0M |
| 2021-09-28 | 53.39 | $51.56 | 2.3M |
| 2021-09-27 | 53.48 | $53.38 | 2.8M |
| 2021-09-24 | 53.45 | $53.51 | 1.5M |
| 2021-09-23 | 53.37 | $53.64 | 2.5M |
| 2021-09-22 | 53.29 | $52.90 | 2.3M |
| 2021-09-21 | 53.24 | $52.92 | 2.1M |
| 2021-09-20 | 53.14 | $52.99 | 2.8M |
| 2021-09-17 | 52.99 | $54.30 | 8.8M |
| 2021-09-16 | 52.76 | $54.57 | 3.0M |
| 2021-09-15 | 52.56 | $54.98 | 3.1M |
| 2021-09-14 | 52.35 | $53.55 | 2.7M |
| 2021-09-13 | 52.29 | $54.00 | 4.0M |
| 2021-09-10 | 52.21 | $54.73 | 3.7M |
| 2021-09-09 | 52.08 | $53.89 | 3.9M |
| 2021-09-08 | 51.96 | $52.72 | 2.8M |
| 2021-09-07 | 51.87 | $51.76 | 2.5M |
| 2021-09-03 | 51.76 | $52.94 | 3.8M |
| 2021-09-02 | 51.61 | $53.79 | 3.9M |
| 2021-09-01 | 51.42 | $52.74 | 2.0M |
| 2021-08-31 | 51.30 | $53.02 | 2.2M |
| 2021-08-30 | 51.13 | $53.25 | 2.0M |
| 2021-08-27 | 50.89 | $52.85 | 3.4M |
| 2021-08-26 | 50.69 | $51.82 | 2.2M |
| 2021-08-25 | 50.51 | $52.09 | 2.1M |
| 2021-08-24 | 50.28 | $51.80 | 1.5M |
| 2021-08-23 | 50.10 | $50.95 | 1.6M |
| 2021-08-20 | 49.99 | $50.08 | 1.5M |
| 2021-08-19 | 49.92 | $49.74 | 2.2M |
| 2021-08-18 | 49.86 | $50.48 | 1.5M |
| 2021-08-17 | 49.77 | $50.85 | 2.8M |
| 2021-08-16 | 49.63 | $52.30 | 1.7M |
| 2021-08-13 | 49.33 | $52.43 | 2.8M |
| 2021-08-12 | 49.11 | $52.01 | 2.3M |
| 2021-08-11 | 48.92 | $51.53 | 2.3M |
| 2021-08-10 | 48.75 | $51.06 | 2.7M |
| 2021-08-09 | 48.62 | $49.52 | 2.1M |
| 2021-08-06 | 48.62 | $49.82 | 4.6M |
| 2021-08-05 | 48.59 | $50.10 | 6.8M |
| 2021-08-04 | 48.50 | $50.32 | 10.4M |
| 2021-08-03 | 48.45 | $49.67 | 2.5M |
| 2021-08-02 | 48.38 | $48.37 | 1.9M |
| 2021-07-30 | 48.39 | $48.87 | 2.1M |
| 2021-07-29 | 48.38 | $48.18 | 2.5M |
| 2021-07-28 | 48.41 | $47.47 | 2.3M |
| 2021-07-27 | 48.47 | $48.21 | 1.5M |
| 2021-07-26 | 48.50 | $48.85 | 961446 |
| 2021-07-23 | 48.50 | $48.61 | 1.9M |
| 2021-07-22 | 48.46 | $48.50 | 1.9M |
| 2021-07-21 | 48.37 | $48.63 | 1.5M |
| 2021-07-20 | 48.27 | $48.15 | 2.0M |
| 2021-07-19 | 48.21 | $46.25 | 2.9M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
79.28
2026-07-17
Close Price
$82.88
Vol: 1.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.22
Average
70.91
Maximum
103.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 79.28 | $82.88 | 1.7M |
| 2026-07-16 | 78.90 | $84.78 | 8.3M |
| 2026-07-15 | 78.28 | $79.14 | 2.3M |
| 2026-07-14 | 78.19 | $79.01 | 3.5M |
| 2026-07-13 | 78.10 | $78.56 | 3.3M |
| 2026-07-10 | 78.05 | $78.85 | 3.1M |
| 2026-07-09 | 77.97 | $77.05 | 2.9M |
| 2026-07-08 | 78.07 | $76.71 | 5.6M |
| 2026-07-07 | 78.21 | $78.71 | 3.4M |
| 2026-07-06 | 78.16 | $80.63 | 2.2M |
| 2026-07-02 | 77.89 | $80.59 | 3.1M |
| 2026-07-01 | 77.61 | $80.86 | 2.9M |
| 2026-06-30 | 77.27 | $81.99 | 4.4M |
| 2026-06-29 | 76.77 | $80.98 | 3.0M |
| 2026-06-26 | 76.33 | $81.37 | 8.2M |
| 2026-06-25 | 75.80 | $81.70 | 5.3M |
| 2026-06-24 | 75.18 | $78.32 | 5.5M |
| 2026-06-23 | 74.85 | $76.64 | 2.3M |
| 2026-06-22 | 74.66 | $77.87 | 2.7M |
| 2026-06-18 | 74.32 | $77.91 | 5.7M |
| 2026-06-17 | 73.94 | $77.07 | 8.7M |
| 2026-06-16 | 73.61 | $78.52 | 5.5M |
| 2026-06-15 | 73.10 | $76.77 | 5.6M |
| 2026-06-12 | 72.71 | $74.00 | 2.3M |
| 2026-06-11 | 72.57 | $73.20 | 4.3M |
| 2026-06-10 | 72.51 | $70.48 | 3.1M |
| 2026-06-09 | 72.72 | $73.91 | 3.5M |
| 2026-06-08 | 72.59 | $72.46 | 4.4M |
| 2026-06-05 | 72.61 | $72.25 | 3.9M |
| 2026-06-04 | 72.65 | $72.01 | 3.4M |
| 2026-06-03 | 72.71 | $70.07 | 4.2M |
| 2026-06-02 | 72.99 | $71.62 | 3.2M |
| 2026-06-01 | 73.14 | $70.96 | 3.5M |
| 2026-05-29 | 73.36 | $71.64 | 5.4M |
| 2026-05-28 | 73.55 | $70.99 | 4.2M |
| 2026-05-27 | 73.82 | $70.96 | 3.8M |
| 2026-05-26 | 74.12 | $72.43 | 4.3M |
| 2026-05-22 | 74.29 | $70.91 | 4.4M |
| 2026-05-21 | 74.65 | $70.28 | 5.2M |
| 2026-05-20 | 75.11 | $70.37 | 5.2M |
| 2026-05-19 | 75.61 | $68.54 | 2.4M |
| 2026-05-18 | 76.35 | $69.97 | 3.2M |
| 2026-05-15 | 77.02 | $70.35 | 2.9M |
| 2026-05-14 | 77.73 | $71.82 | 3.5M |
| 2026-05-13 | 78.35 | $71.39 | 5.5M |
| 2026-05-12 | 79.08 | $73.21 | 3.7M |
| 2026-05-11 | 79.70 | $74.70 | 2.9M |
| 2026-05-08 | 80.22 | $75.75 | 2.8M |
| 2026-05-07 | 80.70 | $77.50 | 3.8M |
| 2026-05-06 | 81.03 | $78.65 | 4.8M |
| 2026-05-05 | 81.28 | $75.82 | 2.7M |
| 2026-05-04 | 81.86 | $75.56 | 4.4M |
| 2026-05-01 | 82.52 | $77.99 | 3.5M |
| 2026-04-30 | 83.00 | $79.86 | 3.8M |
| 2026-04-29 | 83.33 | $77.46 | 6.0M |
| 2026-04-28 | 83.94 | $81.19 | 5.4M |
| 2026-04-27 | 84.23 | $84.01 | 5.0M |
| 2026-04-24 | 84.26 | $83.81 | 4.5M |
| 2026-04-23 | 84.31 | $84.95 | 3.9M |
| 2026-04-22 | 84.24 | $83.70 | 2.6M |
| 2026-04-21 | 84.29 | $84.81 | 2.4M |
| 2026-04-20 | 84.24 | $86.01 | 2.1M |
| 2026-04-17 | 84.05 | $85.80 | 6.6M |
| 2026-04-16 | 83.87 | $83.67 | 3.3M |
| 2026-04-15 | 83.89 | $83.39 | 6.0M |
| 2026-04-14 | 83.94 | $88.32 | 3.7M |
| 2026-04-13 | 83.48 | $87.69 | 3.0M |
| 2026-04-10 | 83.04 | $85.38 | 3.2M |
| 2026-04-09 | 82.79 | $87.03 | 3.0M |
| 2026-04-08 | 82.35 | $84.67 | 3.2M |
| 2026-04-07 | 82.10 | $79.55 | 3.1M |
| 2026-04-06 | 82.37 | $78.70 | 2.0M |
| 2026-04-02 | 82.76 | $77.91 | 3.2M |
| 2026-04-01 | 83.27 | $80.00 | 2.4M |
| 2026-03-31 | 83.61 | $80.12 | 3.0M |
| 2026-03-30 | 83.98 | $76.94 | 4.0M |
| 2026-03-27 | 84.72 | $79.45 | 3.0M |
| 2026-03-26 | 85.28 | $81.39 | 1.7M |
| 2026-03-25 | 85.69 | $83.65 | 2.1M |
| 2026-03-24 | 85.90 | $83.15 | 2.8M |
| 2026-03-23 | 86.19 | $82.29 | 2.1M |
| 2026-03-20 | 86.60 | $81.39 | 4.3M |
| 2026-03-19 | 87.15 | $82.16 | 4.1M |
| 2026-03-18 | 87.67 | $82.03 | 2.8M |
| 2026-03-17 | 88.27 | $84.06 | 2.4M |
| 2026-03-16 | 88.71 | $83.81 | 4.3M |
| 2026-03-13 | 89.23 | $82.13 | 8.1M |
| 2026-03-12 | 89.97 | $81.17 | 3.3M |
| 2026-03-11 | 90.90 | $85.17 | 2.2M |
| 2026-03-10 | 91.50 | $86.42 | 2.8M |
| 2026-03-09 | 92.04 | $86.66 | 2.7M |
| 2026-03-06 | 92.60 | $86.43 | 2.7M |
| 2026-03-05 | 93.25 | $90.51 | 3.2M |
| 2026-03-04 | 93.54 | $91.84 | 2.6M |
| 2026-03-03 | 93.72 | $91.54 | 2.6M |
| 2026-03-02 | 93.95 | $93.97 | 2.9M |
| 2026-02-27 | 93.95 | $94.14 | 3.2M |
| 2026-02-26 | 93.93 | $94.53 | 2.9M |
| 2026-02-25 | 93.86 | $93.03 | 4.9M |
| 2026-02-24 | 93.95 | $94.64 | 2.5M |
| 2026-02-23 | 93.88 | $93.94 | 2.9M |
| 2026-02-20 | 93.87 | $95.60 | 3.7M |
| 2026-02-19 | 93.69 | $96.20 | 2.8M |
| 2026-02-18 | 93.43 | $97.20 | 3.0M |
| 2026-02-17 | 93.03 | $98.76 | 4.7M |
| 2026-02-13 | 92.43 | $98.52 | 7.0M |
| 2026-02-12 | 91.79 | $94.21 | 8.7M |
| 2026-02-11 | 91.53 | $96.75 | 9.2M |
| 2026-02-10 | 90.98 | $97.80 | 6.9M |
| 2026-02-09 | 90.26 | $98.39 | 4.8M |
| 2026-02-06 | 89.41 | $98.50 | 6.3M |
| 2026-02-05 | 88.45 | $96.00 | 5.4M |
| 2026-02-04 | 87.66 | $97.41 | 13.5M |
| 2026-02-03 | 86.63 | $93.72 | 6.4M |
| 2026-02-02 | 85.88 | $88.94 | 3.4M |
| 2026-01-30 | 85.56 | $86.09 | 3.7M |
| 2026-01-29 | 85.50 | $88.87 | 8.5M |
| 2026-01-28 | 85.15 | $85.25 | 2.9M |
| 2026-01-27 | 85.14 | $86.27 | 3.5M |
| 2026-01-26 | 85.02 | $86.79 | 2.4M |
| 2026-01-23 | 84.83 | $87.21 | 2.3M |
| 2026-01-22 | 84.58 | $87.55 | 5.6M |
| 2026-01-21 | 84.27 | $89.82 | 3.7M |
| 2026-01-20 | 83.69 | $85.16 | 5.0M |
| 2026-01-16 | 83.53 | $88.16 | 2.5M |
| 2026-01-15 | 83.05 | $87.32 | 1.9M |
| 2026-01-14 | 82.60 | $85.99 | 2.8M |
| 2026-01-13 | 82.24 | $85.83 | 2.4M |
| 2026-01-12 | 81.86 | $86.04 | 2.1M |
| 2026-01-09 | 81.42 | $85.51 | 2.5M |
| 2026-01-08 | 80.99 | $84.37 | 2.4M |
| 2026-01-07 | 80.64 | $81.33 | 2.1M |
| 2026-01-06 | 80.56 | $83.43 | 2.6M |
| 2026-01-05 | 80.26 | $82.21 | 2.3M |
| 2026-01-02 | 80.06 | $79.76 | 1.6M |
| 2025-12-31 | 80.09 | $79.22 | 1.3M |
| 2025-12-30 | 80.18 | $80.65 | 1.2M |
| 2025-12-29 | 80.13 | $80.90 | 1.5M |
| 2025-12-26 | 80.05 | $81.28 | 900413 |
| 2025-12-24 | 79.92 | $81.57 | 633000 |
| 2025-12-23 | 79.75 | $81.45 | 1.5M |
| 2025-12-22 | 79.57 | $81.12 | 1.9M |
| 2025-12-19 | 79.40 | $79.28 | 6.6M |
| 2025-12-18 | 79.41 | $78.85 | 3.3M |
| 2025-12-17 | 79.47 | $78.12 | 3.2M |
| 2025-12-16 | 79.62 | $79.61 | 2.4M |
| 2025-12-15 | 79.62 | $81.63 | 3.5M |
| 2025-12-12 | 79.41 | $81.76 | 3.5M |
| 2025-12-11 | 79.16 | $83.44 | 2.5M |
| 2025-12-10 | 78.71 | $80.98 | 2.2M |
| 2025-12-09 | 78.47 | $78.38 | 2.3M |
| 2025-12-08 | 78.48 | $79.31 | 2.8M |
| 2025-12-05 | 78.39 | $79.86 | 1.6M |
| 2025-12-04 | 78.23 | $79.99 | 2.1M |
| 2025-12-03 | 78.05 | $79.75 | 1.5M |
| 2025-12-02 | 77.87 | $79.18 | 2.1M |
| 2025-12-01 | 77.73 | $79.19 | 2.1M |
| 2025-11-28 | 77.58 | $80.34 | 1.0M |
| 2025-11-26 | 77.29 | $79.87 | 2.2M |
| 2025-11-25 | 77.02 | $79.46 | 2.3M |
| 2025-11-24 | 76.76 | $77.74 | 5.8M |
| 2025-11-21 | 76.66 | $78.54 | 3.9M |
| 2025-11-20 | 76.46 | $74.54 | 4.2M |
| 2025-11-19 | 76.66 | $73.71 | 4.5M |
| 2025-11-18 | 76.97 | $73.56 | 1.9M |
| 2025-11-17 | 77.33 | $73.67 | 2.9M |
| 2025-11-14 | 77.72 | $75.47 | 2.2M |
| 2025-11-13 | 77.95 | $76.20 | 2.4M |
| 2025-11-12 | 78.14 | $77.71 | 2.9M |
| 2025-11-11 | 78.18 | $77.33 | 2.8M |
| 2025-11-10 | 78.27 | $77.25 | 2.8M |
| 2025-11-07 | 78.38 | $77.50 | 2.6M |
| 2025-11-06 | 78.47 | $77.68 | 3.1M |
| 2025-11-05 | 78.56 | $78.40 | 4.1M |
| 2025-11-04 | 78.57 | $77.24 | 4.1M |
| 2025-11-03 | 78.71 | $76.00 | 5.1M |
| 2025-10-31 | 79.00 | $76.33 | 6.9M |
| 2025-10-30 | 79.28 | $78.73 | 5.5M |
| 2025-10-29 | 79.34 | $79.70 | 4.4M |
| 2025-10-28 | 79.30 | $78.85 | 3.9M |
| 2025-10-27 | 79.35 | $80.24 | 3.4M |
| 2025-10-24 | 79.26 | $79.78 | 1.7M |
| 2025-10-23 | 79.20 | $80.36 | 1.8M |
| 2025-10-22 | 79.08 | $78.13 | 3.1M |
| 2025-10-21 | 79.18 | $79.56 | 1.8M |
| 2025-10-20 | 79.14 | $78.47 | 1.8M |
| 2025-10-17 | 79.21 | $77.22 | 2.9M |
| 2025-10-16 | 79.42 | $75.81 | 2.5M |
| 2025-10-15 | 79.80 | $76.67 | 2.6M |
| 2025-10-14 | 80.13 | $77.24 | 4.1M |
| 2025-10-13 | 80.43 | $76.10 | 2.8M |
| 2025-10-10 | 80.89 | $76.10 | 2.2M |
| 2025-10-09 | 81.39 | $78.48 | 2.6M |
| 2025-10-08 | 81.69 | $80.99 | 3.2M |
| 2025-10-07 | 81.77 | $81.35 | 3.7M |
| 2025-10-06 | 81.81 | $83.41 | 3.6M |
| 2025-10-03 | 81.65 | $83.95 | 2.8M |
| 2025-10-02 | 81.40 | $84.18 | 2.9M |
| 2025-10-01 | 81.11 | $83.50 | 3.6M |
| 2025-09-30 | 80.86 | $82.62 | 3.6M |
| 2025-09-29 | 80.67 | $82.55 | 3.1M |
| 2025-09-26 | 80.48 | $82.30 | 3.0M |
| 2025-09-25 | 80.28 | $80.50 | 3.4M |
| 2025-09-24 | 80.26 | $80.91 | 3.7M |
| 2025-09-23 | 80.19 | $81.32 | 4.3M |
| 2025-09-22 | 80.07 | $81.80 | 3.6M |
| 2025-09-19 | 79.89 | $81.61 | 13.6M |
| 2025-09-18 | 79.71 | $81.53 | 4.1M |
| 2025-09-17 | 79.52 | $79.00 | 5.5M |
| 2025-09-16 | 79.57 | $77.70 | 3.5M |
| 2025-09-15 | 79.77 | $79.05 | 3.0M |
| 2025-09-12 | 79.85 | $78.79 | 3.6M |
| 2025-09-11 | 79.96 | $81.02 | 4.3M |
| 2025-09-10 | 79.85 | $80.24 | 2.7M |
| 2025-09-09 | 79.81 | $79.66 | 3.3M |
| 2025-09-08 | 79.82 | $80.38 | 4.5M |
| 2025-09-05 | 79.76 | $80.95 | 3.1M |
| 2025-09-04 | 79.64 | $79.20 | 2.9M |
| 2025-09-03 | 79.68 | $77.38 | 1.6M |
| 2025-09-02 | 79.93 | $77.94 | 2.2M |
| 2025-08-29 | 80.13 | $79.43 | 1.9M |
| 2025-08-28 | 80.21 | $80.26 | 1.4M |
| 2025-08-27 | 80.20 | $80.64 | 1.7M |
| 2025-08-26 | 80.16 | $81.13 | 4.7M |
| 2025-08-25 | 80.06 | $79.68 | 1.4M |
| 2025-08-22 | 80.09 | $80.63 | 2.2M |
| 2025-08-21 | 80.04 | $77.45 | 1.8M |
| 2025-08-20 | 80.31 | $79.04 | 3.0M |
| 2025-08-19 | 80.44 | $79.84 | 1.8M |
| 2025-08-18 | 80.51 | $78.89 | 2.3M |
| 2025-08-15 | 80.68 | $78.32 | 2.9M |
| 2025-08-14 | 80.93 | $80.20 | 3.1M |
| 2025-08-13 | 81.00 | $80.77 | 3.3M |
| 2025-08-12 | 81.03 | $78.43 | 2.8M |
| 2025-08-11 | 81.30 | $76.45 | 2.5M |
| 2025-08-08 | 81.81 | $75.89 | 1.8M |
| 2025-08-07 | 82.44 | $76.28 | 2.4M |
| 2025-08-06 | 83.08 | $76.48 | 4.0M |
| 2025-08-05 | 83.78 | $77.65 | 4.2M |
| 2025-08-04 | 84.42 | $78.60 | 6.8M |
| 2025-08-01 | 85.04 | $74.98 | 12.2M |
| 2025-07-31 | 86.10 | $84.63 | 4.8M |
| 2025-07-30 | 86.25 | $85.76 | 2.8M |
| 2025-07-29 | 86.30 | $87.07 | 2.3M |
| 2025-07-28 | 86.22 | $87.83 | 1.9M |
| 2025-07-25 | 86.05 | $88.27 | 2.1M |
| 2025-07-24 | 85.82 | $86.89 | 2.7M |
| 2025-07-23 | 85.71 | $86.83 | 2.8M |
| 2025-07-22 | 85.59 | $85.44 | 2.6M |
| 2025-07-21 | 85.60 | $83.89 | 2.6M |
| 2025-07-18 | 85.78 | $85.55 | 4.3M |
| 2025-07-17 | 85.81 | $87.75 | 2.5M |
| 2025-07-16 | 85.60 | $86.13 | 2.7M |
| 2025-07-15 | 85.55 | $86.30 | 2.2M |
| 2025-07-14 | 85.47 | $87.64 | 2.6M |
| 2025-07-11 | 85.24 | $89.02 | 2.3M |
| 2025-07-10 | 84.84 | $88.69 | 3.7M |
| 2025-07-09 | 84.44 | $87.70 | 1.8M |
| 2025-07-08 | 84.09 | $87.01 | 2.1M |
| 2025-07-07 | 83.78 | $86.84 | 5.1M |
| 2025-07-03 | 83.46 | $86.98 | 1.2M |
| 2025-07-02 | 83.09 | $86.55 | 2.6M |
| 2025-07-01 | 82.73 | $85.30 | 2.8M |
| 2025-06-30 | 82.46 | $83.18 | 2.6M |
| 2025-06-27 | 82.38 | $84.27 | 2.9M |
| 2025-06-26 | 82.18 | $84.94 | 1.7M |
| 2025-06-25 | 81.89 | $83.28 | 1.7M |
| 2025-06-24 | 81.75 | $83.69 | 2.7M |
| 2025-06-23 | 81.54 | $81.93 | 1.7M |
| 2025-06-20 | 81.50 | $80.39 | 2.9M |
| 2025-06-18 | 81.62 | $80.79 | 1.8M |
| 2025-06-17 | 81.71 | $80.64 | 1.7M |
| 2025-06-16 | 81.82 | $81.61 | 1.6M |
| 2025-06-13 | 81.84 | $80.50 | 2.2M |
| 2025-06-12 | 81.98 | $82.52 | 1.8M |
| 2025-06-11 | 81.92 | $83.20 | 2.8M |
| 2025-06-10 | 81.79 | $84.70 | 2.8M |
| 2025-06-09 | 81.48 | $83.46 | 1.7M |
| 2025-06-06 | 81.28 | $83.12 | 2.1M |
| 2025-06-05 | 81.08 | $81.87 | 2.0M |
| 2025-06-04 | 81.00 | $81.88 | 1.8M |
| 2025-06-03 | 80.91 | $81.95 | 2.0M |
| 2025-06-02 | 80.80 | $81.06 | 2.4M |
| 2025-05-30 | 80.77 | $81.64 | 5.1M |
| 2025-05-29 | 80.68 | $82.15 | 2.5M |
| 2025-05-28 | 80.52 | $81.84 | 2.4M |
| 2025-05-27 | 80.38 | $82.59 | 3.0M |
| 2025-05-23 | 80.15 | $80.38 | 3.8M |
| 2025-05-22 | 80.12 | $81.20 | 3.9M |
| 2025-05-21 | 80.01 | $81.19 | 3.8M |
| 2025-05-20 | 79.89 | $82.92 | 2.4M |
| 2025-05-19 | 79.57 | $83.55 | 2.8M |
| 2025-05-16 | 79.15 | $84.01 | 2.2M |
| 2025-05-15 | 78.64 | $83.00 | 2.7M |
| 2025-05-14 | 78.18 | $83.24 | 2.9M |
| 2025-05-13 | 77.64 | $84.50 | 2.8M |
| 2025-05-12 | 76.92 | $84.22 | 7.0M |
| 2025-05-09 | 76.15 | $79.32 | 3.0M |
| 2025-05-08 | 75.82 | $79.23 | 3.7M |
| 2025-05-07 | 75.46 | $77.86 | 5.3M |
| 2025-05-06 | 75.21 | $75.92 | 3.2M |
| 2025-05-05 | 75.14 | $76.95 | 3.7M |
| 2025-05-02 | 74.94 | $76.73 | 4.5M |
| 2025-05-01 | 74.76 | $76.21 | 4.6M |
| 2025-04-30 | 74.60 | $75.43 | 4.8M |
| 2025-04-29 | 74.52 | $74.86 | 7.2M |
| 2025-04-28 | 74.48 | $74.80 | 7.0M |
| 2025-04-25 | 74.45 | $74.98 | 3.4M |
| 2025-04-24 | 74.39 | $75.74 | 1.8M |
| 2025-04-23 | 74.25 | $73.37 | 2.0M |
| 2025-04-22 | 74.34 | $72.25 | 2.0M |
| 2025-04-21 | 74.56 | $69.72 | 2.3M |
| 2025-04-17 | 75.07 | $72.04 | 1.9M |
| 2025-04-16 | 75.39 | $71.36 | 1.4M |
| 2025-04-15 | 75.81 | $72.83 | 1.7M |
| 2025-04-14 | 76.13 | $73.37 | 1.8M |
| 2025-04-11 | 76.42 | $73.00 | 4.6M |
| 2025-04-10 | 76.78 | $70.94 | 7.5M |
| 2025-04-09 | 77.39 | $73.32 | 7.4M |
| 2025-04-08 | 77.82 | $66.75 | 4.6M |
| 2025-04-07 | 78.98 | $67.94 | 6.2M |
| 2025-04-04 | 80.15 | $69.70 | 6.6M |
| 2025-04-03 | 81.25 | $73.52 | 4.8M |
| 2025-04-02 | 82.06 | $81.70 | 1.7M |
| 2025-04-01 | 82.10 | $80.61 | 2.0M |
| 2025-03-31 | 82.26 | $80.03 | 2.9M |
| 2025-03-28 | 82.49 | $79.44 | 1.8M |
| 2025-03-27 | 82.81 | $81.30 | 2.0M |
| 2025-03-26 | 82.97 | $81.38 | 1.8M |
| 2025-03-25 | 83.14 | $82.37 | 2.0M |
| 2025-03-24 | 83.22 | $82.23 | 3.1M |
| 2025-03-21 | 83.32 | $80.96 | 2.9M |
| 2025-03-20 | 83.57 | $81.67 | 1.5M |
| 2025-03-19 | 83.77 | $82.13 | 2.4M |
| 2025-03-18 | 83.94 | $81.61 | 1.8M |
| 2025-03-17 | 84.19 | $82.97 | 2.0M |
| 2025-03-14 | 84.32 | $81.87 | 1.9M |
| 2025-03-13 | 84.57 | $80.00 | 2.2M |
| 2025-03-12 | 85.06 | $81.49 | 2.5M |
| 2025-03-11 | 85.43 | $82.89 | 2.5M |
| 2025-03-10 | 85.70 | $83.52 | 4.1M |
| 2025-03-07 | 85.93 | $85.23 | 4.5M |
| 2025-03-06 | 86.00 | $84.75 | 3.9M |
| 2025-03-05 | 86.13 | $84.43 | 3.5M |
| 2025-03-04 | 86.31 | $81.45 | 3.1M |
| 2025-03-03 | 86.82 | $82.60 | 2.9M |
| 2025-02-28 | 87.27 | $84.78 | 3.8M |
| 2025-02-27 | 87.53 | $83.09 | 2.5M |
| 2025-02-26 | 88.00 | $83.36 | 2.0M |
| 2025-02-25 | 88.48 | $83.39 | 2.4M |
| 2025-02-24 | 89.02 | $82.93 | 2.7M |
| 2025-02-21 | 89.66 | $83.69 | 2.6M |
| 2025-02-20 | 90.29 | $86.77 | 3.2M |
| 2025-02-19 | 90.66 | $85.69 | 2.2M |
| 2025-02-18 | 91.18 | $86.75 | 4.0M |
| 2025-02-14 | 91.65 | $85.72 | 7.4M |
| 2025-02-13 | 92.27 | $92.55 | 2.6M |
| 2025-02-12 | 92.25 | $91.35 | 2.1M |
| 2025-02-11 | 92.34 | $92.17 | 2.0M |
| 2025-02-10 | 92.36 | $92.18 | 2.3M |
| 2025-02-07 | 92.38 | $90.95 | 2.4M |
| 2025-02-06 | 92.53 | $92.37 | 2.3M |
| 2025-02-05 | 92.54 | $92.46 | 1.7M |
| 2025-02-04 | 92.55 | $92.66 | 1.4M |
| 2025-02-03 | 92.54 | $92.51 | 1.8M |
| 2025-01-31 | 92.54 | $93.80 | 2.9M |
| 2025-01-30 | 92.41 | $94.01 | 2.5M |
| 2025-01-29 | 92.24 | $91.20 | 1.7M |
| 2025-01-28 | 92.35 | $90.94 | 2.6M |
| 2025-01-27 | 92.50 | $91.93 | 2.1M |
| 2025-01-24 | 92.56 | $93.11 | 1.7M |
| 2025-01-23 | 92.50 | $94.06 | 2.1M |
| 2025-01-22 | 92.34 | $94.23 | 2.4M |
| 2025-01-21 | 92.14 | $94.08 | 3.0M |
| 2025-01-17 | 91.94 | $91.88 | 2.6M |
| 2025-01-16 | 91.94 | $90.75 | 2.1M |
| 2025-01-15 | 92.07 | $90.53 | 2.1M |
| 2025-01-14 | 92.23 | $89.40 | 1.9M |
| 2025-01-13 | 92.53 | $88.18 | 3.0M |
| 2025-01-10 | 92.99 | $87.02 | 2.5M |
| 2025-01-08 | 93.62 | $89.23 | 2.4M |
| 2025-01-07 | 94.08 | $89.16 | 3.9M |
| 2025-01-06 | 94.60 | $91.27 | 1.8M |
| 2025-01-03 | 94.95 | $92.49 | 2.5M |
| 2025-01-02 | 95.20 | $90.52 | 2.1M |
| 2024-12-31 | 95.70 | $90.46 | 1.3M |
| 2024-12-30 | 96.25 | $90.52 | 1.1M |
| 2024-12-27 | 96.85 | $91.57 | 1.2M |
| 2024-12-26 | 97.41 | $92.28 | 850000 |
| 2024-12-24 | 97.95 | $92.35 | 592100 |
| 2024-12-23 | 98.54 | $91.79 | 1.6M |
| 2024-12-20 | 99.25 | $92.28 | 5.2M |
| 2024-12-19 | 99.98 | $91.26 | 3.2M |
| 2024-12-18 | 100.90 | $92.87 | 2.8M |
| 2024-12-17 | 101.74 | $97.55 | 3.1M |
| 2024-12-16 | 102.19 | $99.85 | 2.0M |
| 2024-12-13 | 102.43 | $101.10 | 1.4M |
| 2024-12-12 | 102.57 | $101.42 | 1.2M |
| 2024-12-11 | 102.69 | $101.68 | 1.7M |
| 2024-12-10 | 102.80 | $101.84 | 1.4M |
| 2024-12-09 | 102.90 | $102.54 | 2.3M |
| 2024-12-06 | 102.94 | $102.28 | 1.6M |
| 2024-12-05 | 103.01 | $102.96 | 1.6M |
| 2024-12-04 | 103.01 | $103.95 | 1.6M |
| 2024-12-03 | 102.91 | $104.24 | 1.8M |
| 2024-12-02 | 102.77 | $105.12 | 1.8M |
| 2024-11-29 | 102.53 | $104.17 | 907100 |
| 2024-11-27 | 102.36 | $104.05 | 1.2M |
| 2024-11-26 | 102.18 | $104.74 | 1.4M |
| 2024-11-25 | 101.91 | $105.35 | 3.0M |
| 2024-11-22 | 101.54 | $104.00 | 2.2M |
| 2024-11-21 | 101.29 | $103.04 | 2.2M |
| 2024-11-20 | 101.10 | $103.11 | 2.0M |
| 2024-11-19 | 100.89 | $102.38 | 2.0M |
| 2024-11-18 | 100.73 | $101.65 | 1.8M |
| 2024-11-15 | 100.64 | $102.43 | 1.9M |
| 2024-11-14 | 100.45 | $102.99 | 1.6M |
| 2024-11-13 | 100.18 | $104.35 | 1.7M |
| 2024-11-12 | 99.74 | $104.23 | 1.7M |
| 2024-11-11 | 99.27 | $104.80 | 2.8M |
| 2024-11-08 | 98.69 | $102.61 | 3.0M |
| 2024-11-07 | 98.27 | $103.53 | 2.0M |
| 2024-11-06 | 97.72 | $102.98 | 3.7M |
| 2024-11-05 | 97.17 | $97.70 | 2.1M |
| 2024-11-04 | 97.11 | $94.61 | 2.5M |
| 2024-11-01 | 97.37 | $93.97 | 3.9M |
| 2024-10-31 | 97.73 | $96.00 | 3.3M |
| 2024-10-30 | 97.91 | $97.28 | 1.7M |
| 2024-10-29 | 97.98 | $97.26 | 1.4M |
| 2024-10-28 | 98.06 | $97.11 | 2.8M |
| 2024-10-25 | 98.16 | $96.12 | 1.9M |
| 2024-10-24 | 98.37 | $95.93 | 1.8M |
| 2024-10-23 | 98.63 | $96.39 | 3.0M |
| 2024-10-22 | 98.86 | $98.46 | 1.6M |
| 2024-10-21 | 98.91 | $100.03 | 1.8M |
| 2024-10-18 | 98.79 | $100.40 | 1.5M |
| 2024-10-17 | 98.62 | $101.03 | 1.3M |
| 2024-10-16 | 98.37 | $100.39 | 1.6M |
| 2024-10-15 | 98.15 | $100.67 | 1.9M |
| 2024-10-14 | 97.89 | $102.44 | 1.4M |
| 2024-10-11 | 97.41 | $100.76 | 2.3M |
| 2024-10-10 | 97.06 | $98.56 | 1.8M |
| 2024-10-09 | 96.90 | $99.43 | 1.4M |
| 2024-10-08 | 96.63 | $98.87 | 2.1M |
| 2024-10-07 | 96.39 | $100.02 | 2.5M |
| 2024-10-04 | 96.01 | $101.13 | 2.3M |
| 2024-10-03 | 95.47 | $98.93 | 2.1M |
| 2024-10-02 | 95.11 | $99.94 | 3.4M |
| 2024-10-01 | 94.60 | $98.00 | 2.8M |
| 2024-09-30 | 94.24 | $98.16 | 3.3M |
| 2024-09-27 | 93.83 | $98.08 | 3.9M |
| 2024-09-26 | 93.39 | $96.41 | 2.8M |
| 2024-09-25 | 93.07 | $95.03 | 3.1M |
| 2024-09-24 | 92.86 | $98.01 | 1.8M |
| 2024-09-23 | 92.32 | $97.49 | 1.5M |
| 2024-09-20 | 91.77 | $96.77 | 3.7M |
| 2024-09-19 | 91.25 | $97.65 | 2.3M |
| 2024-09-18 | 90.57 | $93.74 | 2.2M |
| 2024-09-17 | 90.24 | $93.97 | 2.2M |
| 2024-09-16 | 89.85 | $90.94 | 2.3M |
| 2024-09-13 | 89.73 | $91.03 | 2.5M |
| 2024-09-12 | 89.60 | $89.86 | 2.5M |
| 2024-09-11 | 89.57 | $89.63 | 2.3M |
| 2024-09-10 | 89.56 | $88.03 | 2.5M |
| 2024-09-09 | 89.73 | $87.45 | 2.4M |
| 2024-09-06 | 89.96 | $86.84 | 2.5M |
| 2024-09-05 | 90.29 | $87.61 | 2.9M |
| 2024-09-04 | 90.58 | $87.26 | 1.6M |
| 2024-09-03 | 90.92 | $88.33 | 2.6M |
| 2024-08-30 | 91.20 | $91.45 | 2.2M |
| 2024-08-29 | 91.17 | $90.80 | 2.0M |
| 2024-08-28 | 91.21 | $89.40 | 1.9M |
| 2024-08-27 | 91.40 | $90.63 | 1.1M |
| 2024-08-26 | 91.48 | $90.80 | 1.7M |
| 2024-08-23 | 91.55 | $91.64 | 1.8M |
| 2024-08-22 | 91.55 | $90.14 | 1.2M |
| 2024-08-21 | 91.69 | $91.16 | 1.1M |
| 2024-08-20 | 91.75 | $90.50 | 1.3M |
| 2024-08-19 | 91.88 | $90.95 | 1.7M |
| 2024-08-16 | 91.98 | $91.01 | 2.3M |
| 2024-08-15 | 92.08 | $92.22 | 1.9M |
| 2024-08-14 | 92.07 | $91.03 | 1.5M |
| 2024-08-13 | 92.18 | $89.91 | 2.1M |
| 2024-08-12 | 92.41 | $88.26 | 2.1M |
| 2024-08-09 | 92.85 | $89.47 | 2.7M |
| 2024-08-08 | 93.21 | $90.48 | 2.6M |
| 2024-08-07 | 93.49 | $87.30 | 2.8M |
| 2024-08-06 | 94.15 | $88.15 | 3.0M |
| 2024-08-05 | 94.78 | $87.04 | 4.6M |
| 2024-08-02 | 95.59 | $87.42 | 6.0M |
| 2024-08-01 | 96.45 | $91.23 | 7.4M |
| 2024-07-31 | 97.00 | $100.40 | 3.3M |
| 2024-07-30 | 96.64 | $98.87 | 2.5M |
| 2024-07-29 | 96.41 | $98.74 | 2.3M |
| 2024-07-26 | 96.16 | $98.70 | 1.8M |
| 2024-07-25 | 95.90 | $96.94 | 2.9M |
| 2024-07-24 | 95.79 | $95.75 | 3.5M |
| 2024-07-23 | 95.79 | $100.25 | 1.4M |
| 2024-07-22 | 95.32 | $99.95 | 2.0M |
| 2024-07-19 | 94.83 | $96.86 | 1.5M |
| 2024-07-18 | 94.62 | $97.91 | 2.3M |
| 2024-07-17 | 94.27 | $98.02 | 2.6M |
| 2024-07-16 | 93.88 | $100.34 | 3.0M |
| 2024-07-15 | 93.20 | $98.66 | 2.8M |
| 2024-07-12 | 92.62 | $97.28 | 2.8M |
| 2024-07-11 | 92.13 | $95.50 | 2.0M |
| 2024-07-10 | 91.78 | $94.30 | 1.5M |
| 2024-07-09 | 91.52 | $91.73 | 1.7M |
| 2024-07-08 | 91.49 | $92.11 | 1.4M |
| 2024-07-05 | 91.43 | $91.38 | 1.4M |
| 2024-07-03 | 91.43 | $91.05 | 651726 |
| 2024-07-02 | 91.47 | $90.66 | 1.1M |
| 2024-07-01 | 91.56 | $89.54 | 1.3M |
| 2024-06-28 | 91.77 | $90.84 | 2.9M |
| 2024-06-27 | 91.87 | $90.97 | 2.0M |
| 2024-06-26 | 91.96 | $89.80 | 2.8M |
| 2024-06-25 | 92.19 | $89.91 | 4.0M |
| 2024-06-24 | 92.43 | $92.92 | 2.1M |
| 2024-06-21 | 92.38 | $92.89 | 3.6M |
| 2024-06-20 | 92.33 | $93.18 | 2.8M |
| 2024-06-18 | 92.24 | $94.58 | 2.3M |
| 2024-06-17 | 91.99 | $93.30 | 1.9M |
| 2024-06-14 | 91.85 | $91.46 | 2.8M |
| 2024-06-13 | 91.89 | $94.45 | 3.0M |
| 2024-06-12 | 91.62 | $94.74 | 3.6M |
| 2024-06-11 | 91.29 | $91.38 | 3.3M |
| 2024-06-10 | 91.29 | $91.19 | 2.3M |
| 2024-06-07 | 91.30 | $89.13 | 2.1M |
| 2024-06-06 | 91.52 | $88.38 | 3.5M |
| 2024-06-05 | 91.85 | $89.73 | 2.2M |
| 2024-06-04 | 92.08 | $87.96 | 4.1M |
| 2024-06-03 | 92.51 | $90.04 | 3.6M |
| 2024-05-31 | 92.77 | $93.05 | 3.6M |
| 2024-05-30 | 92.74 | $92.00 | 1.7M |
| 2024-05-29 | 92.82 | $91.09 | 2.6M |
| 2024-05-28 | 93.00 | $93.46 | 5.1M |
| 2024-05-24 | 92.95 | $95.50 | 3.6M |
| 2024-05-23 | 92.69 | $95.10 | 5.3M |
| 2024-05-22 | 92.43 | $96.28 | 3.0M |
| 2024-05-21 | 92.03 | $95.20 | 3.8M |
| 2024-05-20 | 91.69 | $94.14 | 2.7M |
| 2024-05-17 | 91.44 | $92.65 | 3.2M |
| 2024-05-16 | 91.31 | $91.40 | 4.9M |
| 2024-05-15 | 91.30 | $92.79 | 1.4M |
| 2024-05-14 | 91.14 | $91.54 | 1.9M |
| 2024-05-13 | 91.10 | $90.84 | 3.2M |
| 2024-05-10 | 91.13 | $91.26 | 1.8M |
| 2024-05-09 | 91.11 | $91.00 | 2.4M |
| 2024-05-08 | 91.13 | $90.75 | 3.6M |
| 2024-05-07 | 91.16 | $89.85 | 3.0M |
| 2024-05-06 | 91.30 | $88.48 | 4.5M |
| 2024-05-03 | 91.60 | $86.72 | 6.8M |
| 2024-05-02 | 92.11 | $92.85 | 4.1M |
| 2024-05-01 | 92.04 | $93.00 | 3.4M |
| 2024-04-30 | 91.93 | $93.32 | 3.6M |
| 2024-04-29 | 91.79 | $93.39 | 2.7M |
| 2024-04-26 | 91.62 | $93.50 | 2.0M |
| 2024-04-25 | 91.42 | $92.03 | 2.6M |
| 2024-04-24 | 91.36 | $92.50 | 4.3M |
| 2024-04-23 | 91.24 | $90.57 | 1.5M |
| 2024-04-22 | 91.31 | $88.63 | 2.3M |
| 2024-04-19 | 91.59 | $88.40 | 2.5M |
| 2024-04-18 | 91.93 | $88.97 | 1.2M |
| 2024-04-17 | 92.24 | $89.57 | 1.8M |
| 2024-04-16 | 92.52 | $90.88 | 1.8M |
| 2024-04-15 | 92.69 | $91.28 | 1.6M |
| 2024-04-12 | 92.84 | $91.92 | 1.5M |
| 2024-04-11 | 92.94 | $93.17 | 1.5M |
| 2024-04-10 | 92.91 | $92.99 | 1.6M |
| 2024-04-09 | 92.90 | $93.50 | 2.3M |
| 2024-04-08 | 92.84 | $94.01 | 1.9M |
| 2024-04-05 | 92.72 | $94.81 | 2.1M |
| 2024-04-04 | 92.50 | $92.30 | 2.9M |
| 2024-04-03 | 92.52 | $93.39 | 2.7M |
| 2024-04-02 | 92.43 | $92.55 | 3.4M |
| 2024-04-01 | 92.41 | $93.62 | 1.3M |
| 2024-03-28 | 92.29 | $94.95 | 2.6M |
| 2024-03-27 | 92.01 | $95.26 | 2.5M |
| 2024-03-26 | 91.66 | $94.45 | 1.9M |
| 2024-03-25 | 91.37 | $94.48 | 2.4M |
| 2024-03-22 | 91.04 | $94.74 | 1.6M |
| 2024-03-21 | 90.65 | $95.10 | 2.5M |
| 2024-03-20 | 90.19 | $93.68 | 2.6M |
| 2024-03-19 | 89.82 | $91.56 | 1.6M |
| 2024-03-18 | 89.64 | $91.21 | 1.5M |
| 2024-03-15 | 89.47 | $90.47 | 2.7M |
| 2024-03-14 | 89.37 | $91.01 | 2.0M |
| 2024-03-13 | 89.19 | $90.53 | 2.3M |
| 2024-03-12 | 89.05 | $90.86 | 1.8M |
| 2024-03-11 | 88.86 | $89.52 | 2.1M |
| 2024-03-08 | 88.79 | $90.37 | 2.0M |
| 2024-03-07 | 88.63 | $91.16 | 2.3M |
| 2024-03-06 | 88.36 | $90.24 | 2.6M |
| 2024-03-05 | 88.16 | $89.97 | 4.3M |
| 2024-03-04 | 87.97 | $91.54 | 1.9M |
| 2024-03-01 | 87.59 | $91.63 | 2.7M |
| 2024-02-29 | 87.17 | $91.33 | 4.1M |
| 2024-02-28 | 86.73 | $89.85 | 2.1M |
| 2024-02-27 | 86.40 | $90.38 | 2.2M |
| 2024-02-26 | 85.98 | $90.76 | 2.0M |
| 2024-02-23 | 85.48 | $90.53 | 2.1M |
| 2024-02-22 | 84.95 | $90.79 | 2.5M |
| 2024-02-21 | 84.34 | $88.94 | 3.3M |
| 2024-02-20 | 83.85 | $86.74 | 3.5M |
| 2024-02-16 | 83.55 | $89.47 | 5.0M |
| 2024-02-15 | 82.92 | $87.79 | 2.9M |
| 2024-02-14 | 82.41 | $86.49 | 2.3M |
| 2024-02-13 | 81.98 | $85.11 | 2.1M |
| 2024-02-12 | 81.65 | $85.47 | 1.7M |
| 2024-02-09 | 81.25 | $85.90 | 4.0M |
| 2024-02-08 | 80.76 | $85.38 | 2.5M |
| 2024-02-07 | 80.27 | $84.57 | 2.8M |
| 2024-02-06 | 79.82 | $83.24 | 7.5M |
| 2024-02-05 | 79.46 | $82.91 | 2.5M |
| 2024-02-02 | 79.10 | $83.74 | 2.4M |
| 2024-02-01 | 78.61 | $81.99 | 4.3M |
| 2024-01-31 | 78.26 | $79.86 | 2.5M |
| 2024-01-30 | 78.09 | $80.61 | 2.2M |
| 2024-01-29 | 77.82 | $80.48 | 2.7M |
| 2024-01-26 | 77.54 | $79.30 | 2.2M |
| 2024-01-25 | 77.36 | $79.25 | 2.7M |
| 2024-01-24 | 77.16 | $78.84 | 4.1M |
| 2024-01-23 | 76.98 | $79.21 | 2.2M |
| 2024-01-22 | 76.74 | $79.34 | 1.8M |
| 2024-01-19 | 76.47 | $78.88 | 2.1M |
| 2024-01-18 | 76.22 | $78.18 | 1.6M |
| 2024-01-17 | 76.01 | $77.45 | 2.6M |
| 2024-01-16 | 75.86 | $77.95 | 2.6M |
| 2024-01-12 | 75.64 | $77.42 | 3.0M |
| 2024-01-11 | 75.45 | $77.69 | 3.2M |
| 2024-01-10 | 75.22 | $76.29 | 1.4M |
| 2024-01-09 | 75.10 | $75.91 | 2.1M |
| 2024-01-08 | 75.02 | $75.72 | 1.9M |
| 2024-01-05 | 74.95 | $74.80 | 2.1M |
| 2024-01-04 | 74.96 | $74.94 | 1.5M |
| 2024-01-03 | 74.96 | $74.72 | 2.6M |
| 2024-01-02 | 74.99 | $76.73 | 1.8M |
| 2023-12-29 | 74.81 | $77.34 | 1.6M |
| 2023-12-28 | 74.54 | $77.78 | 1.1M |
| 2023-12-27 | 74.20 | $77.85 | 1.8M |
| 2023-12-26 | 73.81 | $77.40 | 1.3M |
| 2023-12-22 | 73.44 | $76.48 | 1.4M |
| 2023-12-21 | 73.12 | $75.80 | 1.4M |
| 2023-12-20 | 72.83 | $74.87 | 2.0M |
| 2023-12-19 | 72.62 | $76.33 | 2.3M |
| 2023-12-18 | 72.23 | $74.82 | 1.8M |
| 2023-12-15 | 71.96 | $74.84 | 4.8M |
| 2023-12-14 | 71.65 | $75.31 | 2.6M |
| 2023-12-13 | 71.27 | $73.70 | 2.1M |
| 2023-12-12 | 71.01 | $74.26 | 2.1M |
| 2023-12-11 | 70.67 | $73.98 | 2.0M |
| 2023-12-08 | 70.32 | $73.31 | 2.7M |
| 2023-12-07 | 70.01 | $72.55 | 2.3M |
| 2023-12-06 | 69.74 | $71.38 | 1.9M |
| 2023-12-05 | 69.56 | $71.96 | 1.7M |
| 2023-12-04 | 69.31 | $72.02 | 2.3M |
| 2023-12-01 | 69.03 | $72.24 | 2.5M |
| 2023-11-30 | 68.69 | $71.43 | 3.5M |
| 2023-11-29 | 68.40 | $69.60 | 2.1M |
| 2023-11-28 | 68.28 | $69.66 | 2.9M |
| 2023-11-27 | 68.13 | $70.78 | 1.8M |
| 2023-11-24 | 67.85 | $71.33 | 674900 |
| 2023-11-22 | 67.48 | $70.71 | 1.7M |
| 2023-11-21 | 67.14 | $70.54 | 1.6M |
| 2023-11-20 | 66.79 | $70.42 | 2.1M |
| 2023-11-17 | 66.40 | $70.32 | 1.9M |
| 2023-11-16 | 65.99 | $70.20 | 1.8M |
| 2023-11-15 | 65.55 | $69.71 | 2.6M |
| 2023-11-14 | 65.11 | $69.66 | 2.6M |
| 2023-11-13 | 64.63 | $68.86 | 4.6M |
| 2023-11-10 | 64.19 | $68.34 | 2.5M |
| 2023-11-09 | 63.75 | $67.03 | 4.1M |
| 2023-11-08 | 63.41 | $66.05 | 2.6M |
| 2023-11-07 | 63.13 | $65.98 | 2.5M |
| 2023-11-06 | 62.83 | $65.25 | 3.4M |
| 2023-11-03 | 62.57 | $65.36 | 3.2M |
| 2023-11-02 | 62.28 | $65.59 | 5.3M |
| 2023-11-01 | 61.93 | $61.99 | 5.5M |
| 2023-10-31 | 61.92 | $60.68 | 3.8M |
| 2023-10-30 | 62.05 | $60.57 | 4.8M |
| 2023-10-27 | 62.21 | $59.38 | 2.5M |
| 2023-10-26 | 62.51 | $59.88 | 3.0M |
| 2023-10-25 | 62.79 | $59.36 | 4.2M |
| 2023-10-24 | 63.15 | $59.68 | 3.5M |
| 2023-10-23 | 63.51 | $59.31 | 3.4M |
| 2023-10-20 | 63.95 | $60.42 | 3.2M |
| 2023-10-19 | 64.32 | $61.22 | 3.4M |
| 2023-10-18 | 64.65 | $62.39 | 3.8M |
| 2023-10-17 | 64.89 | $65.66 | 1.5M |
| 2023-10-16 | 64.81 | $64.95 | 1.3M |
| 2023-10-13 | 64.79 | $64.22 | 2.5M |
| 2023-10-12 | 64.85 | $66.06 | 2.8M |
| 2023-10-11 | 64.73 | $65.99 | 2.3M |
| 2023-10-10 | 64.59 | $64.69 | 1.6M |
| 2023-10-09 | 64.58 | $64.10 | 1.6M |
| 2023-10-06 | 64.63 | $63.42 | 1.8M |
| 2023-10-05 | 64.76 | $62.82 | 3.4M |
| 2023-10-04 | 64.97 | $63.26 | 1.8M |
| 2023-10-03 | 65.15 | $62.85 | 3.0M |
| 2023-10-02 | 65.39 | $63.60 | 2.6M |
| 2023-09-29 | 65.58 | $63.72 | 3.4M |
| 2023-09-28 | 65.77 | $64.27 | 2.1M |
| 2023-09-27 | 65.93 | $63.27 | 2.1M |
| 2023-09-26 | 66.21 | $62.79 | 2.1M |
| 2023-09-25 | 66.57 | $64.32 | 2.7M |
| 2023-09-22 | 66.81 | $64.50 | 1.5M |
| 2023-09-21 | 67.05 | $64.04 | 2.3M |
| 2023-09-20 | 67.37 | $65.02 | 2.6M |
| 2023-09-19 | 67.61 | $66.23 | 4.1M |
| 2023-09-18 | 67.76 | $66.39 | 2.0M |
| 2023-09-15 | 67.90 | $65.90 | 2.8M |
| 2023-09-14 | 68.11 | $66.56 | 2.4M |
| 2023-09-13 | 68.28 | $65.73 | 3.5M |
| 2023-09-12 | 68.55 | $68.33 | 2.8M |
| 2023-09-11 | 68.57 | $68.65 | 2.9M |
| 2023-09-08 | 68.56 | $69.42 | 2.5M |
| 2023-09-07 | 68.47 | $69.55 | 3.0M |
| 2023-09-06 | 68.35 | $70.01 | 3.7M |
| 2023-09-05 | 68.18 | $68.44 | 3.9M |
| 2023-09-01 | 68.15 | $69.95 | 2.9M |
| 2023-08-31 | 67.96 | $69.61 | 4.0M |
| 2023-08-30 | 67.79 | $69.89 | 2.0M |
| 2023-08-29 | 67.57 | $69.97 | 2.0M |
| 2023-08-28 | 67.32 | $69.10 | 2.0M |
| 2023-08-25 | 67.13 | $68.90 | 2.6M |
| 2023-08-24 | 66.94 | $68.24 | 3.2M |
| 2023-08-23 | 66.81 | $68.50 | 1.9M |
| 2023-08-22 | 66.63 | $66.85 | 1.4M |
| 2023-08-21 | 66.60 | $66.70 | 1.6M |
| 2023-08-18 | 66.59 | $66.49 | 3.8M |
| 2023-08-17 | 66.61 | $66.10 | 1.8M |
| 2023-08-16 | 66.66 | $66.71 | 1.5M |
| 2023-08-15 | 66.65 | $67.00 | 1.6M |
| 2023-08-14 | 66.62 | $67.90 | 1.7M |
| 2023-08-11 | 66.48 | $68.09 | 1.5M |
| 2023-08-10 | 66.31 | $67.92 | 2.4M |
| 2023-08-09 | 66.14 | $68.14 | 2.9M |
| 2023-08-08 | 65.93 | $68.62 | 2.5M |
| 2023-08-07 | 65.65 | $67.91 | 1.7M |
| 2023-08-04 | 65.41 | $66.91 | 2.9M |
| 2023-08-03 | 65.25 | $67.12 | 3.9M |
| 2023-08-02 | 65.06 | $65.49 | 3.5M |
| 2023-08-01 | 65.01 | $66.01 | 2.9M |
| 2023-07-31 | 64.91 | $65.27 | 2.2M |
| 2023-07-28 | 64.87 | $64.20 | 2.5M |
| 2023-07-27 | 64.94 | $64.05 | 2.5M |
| 2023-07-26 | 65.03 | $64.52 | 2.2M |
| 2023-07-25 | 65.09 | $65.07 | 1.8M |
| 2023-07-24 | 65.09 | $65.27 | 1.5M |
| 2023-07-21 | 65.07 | $65.26 | 1.5M |
| 2023-07-20 | 65.05 | $65.59 | 2.0M |
| 2023-07-19 | 64.99 | $65.72 | 2.9M |
| 2023-07-18 | 64.92 | $67.02 | 2.5M |
| 2023-07-17 | 64.69 | $66.29 | 2.0M |
| 2023-07-14 | 64.53 | $66.12 | 1.5M |
| 2023-07-13 | 64.36 | $66.68 | 1.1M |
| 2023-07-12 | 64.11 | $66.11 | 1.3M |
| 2023-07-11 | 63.90 | $66.25 | 1.7M |
| 2023-07-10 | 63.66 | $65.81 | 1.4M |
| 2023-07-07 | 63.43 | $64.26 | 1.3M |
| 2023-07-06 | 63.34 | $63.56 | 1.8M |
| 2023-07-05 | 63.32 | $64.12 | 1.5M |
| 2023-07-03 | 63.23 | $65.24 | 702300 |
| 2023-06-30 | 63.02 | $65.36 | 1.9M |
| 2023-06-29 | 62.78 | $64.40 | 2.9M |
| 2023-06-28 | 62.61 | $63.66 | 2.8M |
| 2023-06-27 | 62.50 | $63.93 | 3.2M |
| 2023-06-26 | 62.34 | $63.22 | 2.9M |
| 2023-06-23 | 62.25 | $63.37 | 5.0M |
| 2023-06-22 | 62.14 | $63.52 | 2.8M |
| 2023-06-21 | 61.99 | $64.13 | 2.8M |
| 2023-06-20 | 61.76 | $64.12 | 2.4M |
| 2023-06-16 | 61.52 | $64.52 | 4.5M |
| 2023-06-15 | 61.20 | $64.71 | 2.0M |
| 2023-06-14 | 60.83 | $64.12 | 1.9M |
| 2023-06-13 | 60.48 | $64.10 | 1.8M |
| 2023-06-12 | 60.10 | $62.83 | 1.7M |
| 2023-06-09 | 59.82 | $62.46 | 1.2M |
| 2023-06-08 | 59.54 | $62.76 | 1.3M |
| 2023-06-07 | 59.20 | $62.69 | 1.7M |
| 2023-06-06 | 58.83 | $61.49 | 1.5M |
| 2023-06-05 | 58.55 | $60.68 | 2.3M |
| 2023-06-02 | 58.33 | $61.36 | 3.2M |
| 2023-06-01 | 58.01 | $58.15 | 2.2M |
| 2023-05-31 | 57.99 | $56.66 | 3.3M |
| 2023-05-30 | 58.13 | $58.44 | 1.6M |
| 2023-05-26 | 58.10 | $58.89 | 2.1M |
| 2023-05-25 | 58.02 | $57.58 | 2.0M |
| 2023-05-24 | 58.07 | $56.91 | 1.9M |
| 2023-05-23 | 58.19 | $58.01 | 2.4M |
| 2023-05-22 | 58.21 | $59.74 | 1.9M |
| 2023-05-19 | 58.04 | $59.76 | 1.6M |
| 2023-05-18 | 57.86 | $59.93 | 1.4M |
| 2023-05-17 | 57.65 | $59.03 | 1.9M |
| 2023-05-16 | 57.50 | $58.53 | 1.5M |
| 2023-05-15 | 57.39 | $58.93 | 1.1M |
| 2023-05-12 | 57.23 | $58.25 | 1.4M |
| 2023-05-11 | 57.12 | $57.95 | 1.6M |
| 2023-05-10 | 57.04 | $58.41 | 1.6M |
| 2023-05-09 | 56.89 | $58.97 | 2.1M |
| 2023-05-08 | 56.67 | $58.94 | 1.8M |
| 2023-05-05 | 56.43 | $59.17 | 3.0M |
| 2023-05-04 | 56.15 | $57.09 | 4.1M |
| 2023-05-03 | 56.05 | $56.63 | 2.5M |
| 2023-05-02 | 55.98 | $57.10 | 2.3M |
| 2023-05-01 | 55.87 | $57.12 | 1.8M |
| 2023-04-28 | 55.73 | $57.02 | 2.5M |
| 2023-04-27 | 55.60 | $57.00 | 6.1M |
| 2023-04-26 | 55.45 | $53.41 | 1.7M |
| 2023-04-25 | 55.67 | $54.44 | 1.7M |
| 2023-04-24 | 55.80 | $55.37 | 1.2M |
| 2023-04-21 | 55.84 | $55.34 | 1.9M |
| 2023-04-20 | 55.89 | $55.36 | 2.2M |
| 2023-04-19 | 55.95 | $55.61 | 2.5M |
| 2023-04-18 | 55.99 | $56.32 | 1.6M |
| 2023-04-17 | 55.95 | $56.08 | 1.5M |
| 2023-04-14 | 55.94 | $55.70 | 2.1M |
| 2023-04-13 | 55.96 | $55.98 | 3.0M |
| 2023-04-12 | 55.96 | $56.42 | 2.0M |
| 2023-04-11 | 55.91 | $55.60 | 1.2M |
| 2023-04-10 | 55.94 | $55.47 | 1.8M |
| 2023-04-06 | 55.99 | $54.46 | 1.9M |
| 2023-04-05 | 56.16 | $54.89 | 6.6M |
| 2023-04-04 | 56.29 | $55.26 | 3.6M |
| 2023-04-03 | 56.40 | $58.29 | 2.0M |
| 2023-03-31 | 56.20 | $58.18 | 2.2M |
| 2023-03-30 | 55.99 | $57.33 | 2.3M |
| 2023-03-29 | 55.85 | $56.70 | 4.6M |
| 2023-03-28 | 55.76 | $55.96 | 1.9M |
| 2023-03-27 | 55.74 | $55.79 | 1.9M |
| 2023-03-24 | 55.73 | $55.03 | 2.0M |
| 2023-03-23 | 55.81 | $54.95 | 2.5M |
| 2023-03-22 | 55.90 | $54.96 | 2.2M |
| 2023-03-21 | 56.00 | $55.90 | 3.4M |
| 2023-03-20 | 56.01 | $53.91 | 3.0M |
| 2023-03-17 | 56.23 | $52.46 | 4.2M |
| 2023-03-16 | 56.62 | $53.52 | 4.6M |
| 2023-03-15 | 56.95 | $52.93 | 4.2M |
| 2023-03-14 | 57.37 | $55.70 | 3.0M |
| 2023-03-13 | 57.55 | $54.71 | 3.4M |
| 2023-03-10 | 57.85 | $55.74 | 4.4M |
| 2023-03-09 | 58.07 | $58.14 | 4.3M |
| 2023-03-08 | 58.06 | $59.46 | 2.8M |
| 2023-03-07 | 57.92 | $59.37 | 2.6M |
| 2023-03-06 | 57.76 | $59.87 | 2.1M |
| 2023-03-03 | 57.54 | $59.47 | 1.9M |
| 2023-03-02 | 57.34 | $58.29 | 1.7M |
| 2023-03-01 | 57.24 | $58.04 | 2.1M |
| 2023-02-28 | 57.16 | $58.07 | 3.3M |
| 2023-02-27 | 57.06 | $58.38 | 2.0M |
| 2023-02-24 | 56.92 | $57.68 | 1.5M |
| 2023-02-23 | 56.84 | $57.89 | 1.9M |
| 2023-02-22 | 56.73 | $57.46 | 3.2M |
| 2023-02-21 | 56.65 | $56.38 | 3.3M |
| 2023-02-17 | 56.68 | $57.58 | 1.9M |
| 2023-02-16 | 56.59 | $57.39 | 1.6M |
| 2023-02-15 | 56.50 | $58.28 | 2.0M |
| 2023-02-14 | 56.32 | $57.43 | 1.2M |
| 2023-02-13 | 56.20 | $57.42 | 1.8M |
| 2023-02-10 | 56.07 | $56.69 | 1.3M |
| 2023-02-09 | 56.00 | $56.44 | 2.1M |
| 2023-02-08 | 55.96 | $57.38 | 2.2M |
| 2023-02-07 | 55.81 | $57.30 | 2.2M |
| 2023-02-06 | 55.65 | $56.39 | 1.7M |
| 2023-02-03 | 55.57 | $57.11 | 3.4M |
| 2023-02-02 | 55.41 | $56.01 | 2.8M |
| 2023-02-01 | 55.35 | $55.66 | 3.5M |
| 2023-01-31 | 55.32 | $56.00 | 2.6M |
| 2023-01-30 | 55.24 | $55.31 | 1.7M |
| 2023-01-27 | 55.24 | $55.66 | 2.1M |
| 2023-01-26 | 55.19 | $55.53 | 3.7M |
| 2023-01-25 | 55.16 | $55.95 | 1.4M |
| 2023-01-24 | 55.07 | $56.38 | 1.7M |
| 2023-01-23 | 54.94 | $55.89 | 2.6M |
| 2023-01-20 | 54.84 | $55.35 | 1.8M |
| 2023-01-19 | 54.78 | $53.88 | 1.9M |
| 2023-01-18 | 54.88 | $55.90 | 1.7M |
| 2023-01-17 | 54.77 | $56.80 | 1.8M |
| 2023-01-13 | 54.56 | $57.53 | 1.3M |
| 2023-01-12 | 54.24 | $57.39 | 2.1M |
| 2023-01-11 | 53.91 | $56.78 | 1.7M |
| 2023-01-10 | 53.61 | $56.43 | 1.6M |
| 2023-01-09 | 53.31 | $55.78 | 2.0M |
| 2023-01-06 | 53.05 | $55.12 | 3.0M |
| 2023-01-05 | 52.84 | $53.39 | 2.1M |
| 2023-01-04 | 52.78 | $53.65 | 2.6M |
| 2023-01-03 | 52.69 | $53.00 | 2.1M |
| 2022-12-30 | 52.65 | $52.25 | 1.5M |
| 2022-12-29 | 52.69 | $52.79 | 1.7M |
| 2022-12-28 | 52.68 | $51.74 | 1.0M |
| 2022-12-27 | 52.78 | $52.59 | 1.7M |
| 2022-12-23 | 52.80 | $52.28 | 2.0M |
| 2022-12-22 | 52.86 | $52.00 | 1.6M |
| 2022-12-21 | 52.95 | $52.72 | 1.7M |
| 2022-12-20 | 52.97 | $51.90 | 1.9M |
| 2022-12-19 | 53.09 | $51.07 | 2.5M |
| 2022-12-16 | 53.30 | $51.80 | 3.8M |
| 2022-12-15 | 53.46 | $52.60 | 3.1M |
| 2022-12-14 | 53.55 | $54.73 | 3.0M |
| 2022-12-13 | 53.42 | $55.53 | 3.7M |
| 2022-12-12 | 53.20 | $54.24 | 2.7M |
| 2022-12-09 | 53.09 | $53.25 | 2.3M |
| 2022-12-08 | 53.07 | $53.26 | 2.3M |
| 2022-12-07 | 53.06 | $52.81 | 2.5M |
| 2022-12-06 | 53.08 | $52.73 | 1.7M |
| 2022-12-05 | 53.12 | $53.32 | 2.7M |
| 2022-12-02 | 53.10 | $54.55 | 2.5M |
| 2022-12-01 | 52.94 | $54.29 | 2.9M |
| 2022-11-30 | 52.80 | $53.97 | 5.2M |
| 2022-11-29 | 52.68 | $52.82 | 1.8M |
| 2022-11-28 | 52.66 | $53.16 | 2.5M |
| 2022-11-25 | 52.61 | $53.42 | 1.2M |
| 2022-11-23 | 52.53 | $53.64 | 2.0M |
| 2022-11-22 | 52.41 | $53.79 | 2.7M |
| 2022-11-21 | 52.27 | $53.60 | 1.9M |
| 2022-11-18 | 52.12 | $53.70 | 2.7M |
| 2022-11-17 | 51.96 | $53.79 | 1.9M |
| 2022-11-16 | 51.77 | $54.99 | 2.0M |
| 2022-11-15 | 51.43 | $55.51 | 2.1M |
| 2022-11-14 | 51.00 | $55.19 | 2.8M |
| 2022-11-11 | 50.56 | $55.31 | 6.7M |
| 2022-11-10 | 50.05 | $53.88 | 4.8M |
| 2022-11-09 | 49.65 | $51.73 | 2.0M |
| 2022-11-08 | 49.43 | $52.24 | 4.7M |
| 2022-11-07 | 49.14 | $53.24 | 2.6M |
| 2022-11-04 | 48.71 | $52.92 | 2.5M |
| 2022-11-03 | 48.26 | $51.37 | 4.5M |
| 2022-11-02 | 47.94 | $49.05 | 3.0M |
| 2022-11-01 | 47.82 | $50.30 | 2.1M |
| 2022-10-31 | 47.56 | $50.50 | 2.4M |
| 2022-10-28 | 47.25 | $50.45 | 2.3M |
| 2022-10-27 | 46.91 | $48.63 | 2.7M |
| 2022-10-26 | 46.73 | $48.61 | 2.4M |
| 2022-10-25 | 46.53 | $48.89 | 2.5M |
| 2022-10-24 | 46.28 | $47.79 | 1.4M |
| 2022-10-21 | 46.12 | $46.79 | 3.3M |
| 2022-10-20 | 46.05 | $45.20 | 1.9M |
| 2022-10-19 | 46.14 | $46.31 | 3.0M |
| 2022-10-18 | 46.13 | $47.02 | 3.8M |
| 2022-10-17 | 46.03 | $46.73 | 2.2M |
| 2022-10-14 | 45.96 | $45.11 | 2.3M |
| 2022-10-13 | 46.05 | $46.79 | 2.3M |
| 2022-10-12 | 45.97 | $45.13 | 1.7M |
| 2022-10-11 | 46.06 | $45.42 | 2.3M |
| 2022-10-10 | 46.13 | $45.16 | 2.1M |
| 2022-10-07 | 46.23 | $45.65 | 1.6M |
| 2022-10-06 | 46.29 | $47.01 | 2.0M |
| 2022-10-05 | 46.21 | $46.94 | 2.1M |
| 2022-10-04 | 46.14 | $47.07 | 1.9M |
| 2022-10-03 | 46.04 | $45.03 | 2.9M |
| 2022-09-30 | 46.14 | $43.26 | 2.2M |
| 2022-09-29 | 46.45 | $43.69 | 2.5M |
| 2022-09-28 | 46.74 | $44.11 | 2.3M |
| 2022-09-27 | 47.02 | $42.93 | 2.8M |
| 2022-09-26 | 47.45 | $43.32 | 2.8M |
| 2022-09-23 | 47.88 | $44.07 | 2.9M |
| 2022-09-22 | 48.28 | $44.81 | 4.1M |
| 2022-09-21 | 48.65 | $46.15 | 4.1M |
| 2022-09-20 | 48.91 | $47.19 | 2.9M |
| 2022-09-19 | 49.09 | $48.46 | 2.7M |
| 2022-09-16 | 49.16 | $47.19 | 6.0M |
| 2022-09-15 | 49.36 | $49.31 | 3.2M |
| 2022-09-14 | 49.37 | $49.60 | 2.2M |
| 2022-09-13 | 49.34 | $49.56 | 2.0M |
| 2022-09-12 | 49.32 | $51.55 | 2.2M |
| 2022-09-09 | 49.09 | $50.23 | 1.8M |
| 2022-09-08 | 48.97 | $49.31 | 3.1M |
| 2022-09-07 | 48.93 | $48.73 | 3.6M |
| 2022-09-06 | 48.95 | $47.67 | 3.3M |
| 2022-09-02 | 49.09 | $47.74 | 3.5M |
| 2022-09-01 | 49.23 | $48.38 | 3.9M |
| 2022-08-31 | 49.32 | $47.37 | 6.7M |
| 2022-08-30 | 49.52 | $47.70 | 4.8M |
| 2022-08-29 | 49.71 | $47.85 | 4.0M |
| 2022-08-26 | 49.91 | $48.29 | 2.8M |
| 2022-08-25 | 50.08 | $50.81 | 3.2M |
| 2022-08-24 | 50.00 | $49.66 | 2.3M |
| 2022-08-23 | 50.04 | $49.43 | 2.8M |
| 2022-08-22 | 50.10 | $49.59 | 6.5M |
| 2022-08-19 | 50.16 | $51.82 | 3.8M |
| 2022-08-18 | 49.98 | $52.58 | 2.2M |
| 2022-08-17 | 49.71 | $52.57 | 3.1M |
| 2022-08-16 | 49.41 | $53.97 | 2.8M |
| 2022-08-15 | 48.93 | $53.50 | 2.4M |
| 2022-08-12 | 48.45 | $53.60 | 3.7M |
| 2022-08-11 | 47.90 | $51.86 | 2.7M |
| 2022-08-10 | 47.49 | $51.31 | 2.6M |
| 2022-08-09 | 47.09 | $49.55 | 2.3M |
| 2022-08-08 | 46.83 | $50.00 | 2.7M |
| 2022-08-05 | 46.49 | $49.79 | 3.5M |
| 2022-08-04 | 46.14 | $49.78 | 4.8M |
| 2022-08-03 | 45.76 | $49.89 | 3.1M |
| 2022-08-02 | 45.33 | $48.70 | 2.5M |
| 2022-08-01 | 44.97 | $49.13 | 2.5M |
| 2022-07-29 | 44.54 | $49.80 | 2.9M |
| 2022-07-28 | 43.98 | $48.16 | 2.7M |
| 2022-07-27 | 43.54 | $46.86 | 4.2M |
| 2022-07-26 | 43.19 | $44.69 | 1.7M |
| 2022-07-25 | 43.03 | $44.36 | 1.4M |
| 2022-07-22 | 42.89 | $44.54 | 2.2M |
| 2022-07-21 | 42.72 | $44.96 | 1.6M |
| 2022-07-20 | 42.49 | $44.07 | 2.7M |
| 2022-07-19 | 42.32 | $43.27 | 4.5M |
| 2022-07-18 | 42.22 | $41.22 | 3.1M |
| 2022-07-15 | 42.32 | $41.00 | 3.7M |
| 2022-07-14 | 42.46 | $39.85 | 4.7M |
| 2022-07-13 | 42.74 | $40.83 | 3.1M |
| 2022-07-12 | 42.94 | $41.73 | 3.0M |
| 2022-07-11 | 43.07 | $41.97 | 1.9M |
| 2022-07-08 | 43.18 | $42.45 | 1.5M |
| 2022-07-07 | 43.26 | $43.15 | 2.4M |
| 2022-07-06 | 43.27 | $41.47 | 2.6M |
| 2022-07-05 | 43.46 | $41.44 | 3.2M |
| 2022-07-01 | 43.67 | $42.30 | 3.9M |
| 2022-06-30 | 43.82 | $42.08 | 2.8M |
| 2022-06-29 | 44.00 | $42.28 | 1.7M |
| 2022-06-28 | 44.18 | $42.81 | 1.9M |
| 2022-06-27 | 44.33 | $43.39 | 1.8M |
| 2022-06-24 | 44.42 | $43.33 | 3.2M |
| 2022-06-23 | 44.54 | $40.96 | 2.6M |
| 2022-06-22 | 44.92 | $41.76 | 1.6M |
| 2022-06-21 | 45.25 | $41.86 | 1.9M |
| 2022-06-17 | 45.60 | $41.24 | 5.4M |
| 2022-06-16 | 46.06 | $42.08 | 3.2M |
| 2022-06-15 | 46.48 | $44.56 | 2.8M |
| 2022-06-14 | 46.69 | $43.77 | 3.0M |
| 2022-06-13 | 46.99 | $44.18 | 3.6M |
| 2022-06-10 | 47.29 | $46.44 | 2.5M |
| 2022-06-09 | 47.38 | $48.60 | 3.4M |
| 2022-06-08 | 47.25 | $50.28 | 3.6M |
| 2022-06-07 | 46.93 | $50.40 | 3.1M |
| 2022-06-06 | 46.56 | $49.33 | 2.9M |
| 2022-06-03 | 46.27 | $48.85 | 2.3M |
| 2022-06-02 | 46.00 | $48.57 | 1.3M |
| 2022-06-01 | 45.73 | $47.25 | 1.6M |
| 2022-05-31 | 45.57 | $47.15 | 9.6M |
| 2022-05-27 | 45.41 | $48.49 | 2.7M |
| 2022-05-26 | 45.08 | $47.34 | 3.8M |
| 2022-05-25 | 44.84 | $45.88 | 4.1M |
| 2022-05-24 | 44.73 | $45.04 | 3.6M |
| 2022-05-23 | 44.70 | $45.34 | 3.9M |
| 2022-05-20 | 44.63 | $44.95 | 3.3M |
| 2022-05-19 | 44.60 | $44.28 | 2.5M |
| 2022-05-18 | 44.63 | $43.63 | 2.4M |
| 2022-05-17 | 44.74 | $44.84 | 1.7M |
| 2022-05-16 | 44.73 | $43.43 | 2.3M |
| 2022-05-13 | 44.87 | $43.65 | 2.6M |
| 2022-05-12 | 44.99 | $42.93 | 3.3M |
| 2022-05-11 | 45.21 | $42.68 | 3.6M |
| 2022-05-10 | 45.48 | $42.36 | 3.8M |
| 2022-05-09 | 45.81 | $43.25 | 2.6M |
| 2022-05-06 | 46.07 | $43.80 | 2.9M |
| 2022-05-05 | 46.31 | $45.53 | 3.5M |
| 2022-05-04 | 46.40 | $46.99 | 3.2M |
| 2022-05-03 | 46.33 | $45.21 | 2.6M |
| 2022-05-02 | 46.45 | $44.55 | 2.8M |
| 2022-04-29 | 46.65 | $43.96 | 2.1M |
| 2022-04-28 | 46.94 | $45.08 | 2.7M |
| 2022-04-27 | 47.13 | $44.26 | 1.8M |
| 2022-04-26 | 47.43 | $43.81 | 2.3M |
| 2022-04-25 | 47.82 | $45.67 | 2.3M |
| 2022-04-22 | 48.04 | $45.94 | 2.3M |
| 2022-04-21 | 48.26 | $47.77 | 2.0M |
| 2022-04-20 | 48.32 | $49.36 | 2.4M |
| 2022-04-19 | 48.21 | $47.95 | 1.7M |
| 2022-04-18 | 48.23 | $46.62 | 1.6M |
| 2022-04-14 | 48.40 | $46.44 | 1.6M |
| 2022-04-13 | 48.61 | $47.33 | 2.0M |
| 2022-04-12 | 48.74 | $46.25 | 1.9M |
| 2022-04-11 | 49.00 | $46.42 | 3.3M |
| 2022-04-08 | 49.28 | $46.83 | 2.5M |
| 2022-04-07 | 49.53 | $47.75 | 2.4M |
| 2022-04-06 | 49.72 | $47.86 | 3.5M |
| 2022-04-05 | 49.92 | $48.45 | 3.2M |
| 2022-04-04 | 50.07 | $48.96 | 3.1M |
| 2022-04-01 | 50.19 | $50.25 | 3.7M |
| 2022-03-31 | 50.18 | $50.35 | 3.6M |
| 2022-03-30 | 50.17 | $50.80 | 2.7M |
| 2022-03-29 | 50.10 | $50.76 | 1.4M |
| 2022-03-28 | 50.03 | $49.80 | 2.4M |
| 2022-03-25 | 50.05 | $49.98 | 2.2M |
| 2022-03-24 | 50.06 | $49.39 | 2.1M |
| 2022-03-23 | 50.13 | $49.32 | 2.4M |
| 2022-03-22 | 50.22 | $50.77 | 2.2M |
| 2022-03-21 | 50.16 | $50.89 | 2.1M |
| 2022-03-18 | 50.08 | $51.40 | 3.3M |
| 2022-03-17 | 49.95 | $50.82 | 2.4M |
| 2022-03-16 | 49.85 | $50.20 | 3.1M |
| 2022-03-15 | 49.82 | $48.40 | 2.1M |
| 2022-03-14 | 49.97 | $47.66 | 2.4M |
| 2022-03-11 | 50.21 | $47.59 | 2.7M |
| 2022-03-10 | 50.48 | $48.57 | 5.2M |
| 2022-03-09 | 50.69 | $48.57 | 6.3M |
| 2022-03-08 | 50.91 | $45.94 | 6.5M |
| 2022-03-07 | 51.43 | $44.90 | 4.9M |
| 2022-03-04 | 52.12 | $46.33 | 5.1M |
| 2022-03-03 | 52.73 | $49.69 | 1.9M |
| 2022-03-02 | 53.05 | $50.44 | 2.2M |
| 2022-03-01 | 53.32 | $49.25 | 3.6M |
| 2022-02-28 | 53.75 | $50.52 | 3.2M |
| 2022-02-25 | 54.09 | $51.43 | 2.0M |
| 2022-02-24 | 54.37 | $50.33 | 4.0M |
| 2022-02-23 | 54.80 | $52.00 | 2.7M |
| 2022-02-22 | 55.09 | $53.09 | 2.0M |
| 2022-02-18 | 55.30 | $53.07 | 1.8M |
| 2022-02-17 | 55.54 | $53.31 | 1.6M |
| 2022-02-16 | 55.77 | $54.92 | 1.8M |
| 2022-02-15 | 55.86 | $55.11 | 2.7M |
| 2022-02-14 | 55.94 | $53.80 | 3.2M |
| 2022-02-11 | 56.17 | $53.32 | 3.2M |
| 2022-02-10 | 56.47 | $55.34 | 1.9M |
| 2022-02-09 | 56.58 | $56.32 | 2.5M |
| 2022-02-08 | 56.61 | $55.20 | 3.0M |
| 2022-02-07 | 56.76 | $54.57 | 1.8M |
| 2022-02-04 | 56.99 | $54.62 | 2.2M |
| 2022-02-03 | 57.24 | $55.10 | 2.5M |
| 2022-02-02 | 57.47 | $56.75 | 1.4M |
| 2022-02-01 | 57.54 | $56.81 | 1.5M |
| 2022-01-31 | 57.62 | $56.21 | 1.9M |
| 2022-01-28 | 57.77 | $55.12 | 2.4M |
| 2022-01-27 | 58.05 | $54.83 | 2.9M |
| 2022-01-26 | 58.38 | $55.94 | 2.7M |
| 2022-01-25 | 58.64 | $55.58 | 2.6M |
| 2022-01-24 | 58.96 | $57.16 | 3.0M |
| 2022-01-21 | 59.15 | $57.27 | 2.0M |
| 2022-01-20 | 59.35 | $57.65 | 1.7M |
| 2022-01-19 | 59.53 | $58.38 | 1.4M |
| 2022-01-18 | 59.65 | $58.61 | 1.8M |
| 2022-01-14 | 59.76 | $59.36 | 1.9M |
| 2022-01-13 | 59.80 | $59.52 | 1.4M |
| 2022-01-12 | 59.83 | $59.98 | 1.1M |
| 2022-01-11 | 59.82 | $59.97 | 1.5M |
| 2022-01-10 | 59.80 | $58.99 | 2.1M |
| 2022-01-07 | 59.89 | $59.30 | 1.9M |
| 2022-01-06 | 59.95 | $60.30 | 1.4M |
| 2022-01-05 | 59.91 | $59.21 | 2.5M |
| 2022-01-04 | 59.99 | $60.74 | 1.8M |
| 2022-01-03 | 59.91 | $59.63 | 1.9M |
| 2021-12-31 | 59.94 | $61.87 | 966200 |
| 2021-12-30 | 59.73 | $61.25 | 757347 |
| 2021-12-29 | 59.57 | $61.40 | 754664 |
| 2021-12-28 | 59.38 | $61.37 | 1.2M |
| 2021-12-27 | 59.17 | $61.21 | 1.2M |
| 2021-12-23 | 58.96 | $59.74 | 1.1M |
| 2021-12-22 | 58.87 | $58.74 | 1.1M |
| 2021-12-21 | 58.89 | $59.17 | 1.7M |
| 2021-12-20 | 58.86 | $57.87 | 2.2M |
| 2021-12-17 | 58.96 | $58.22 | 3.7M |
| 2021-12-16 | 59.04 | $59.42 | 2.0M |
| 2021-12-15 | 59.00 | $59.54 | 2.5M |
| 2021-12-14 | 58.94 | $58.08 | 3.2M |
| 2021-12-13 | 59.03 | $59.64 | 2.0M |
| 2021-12-10 | 58.97 | $59.59 | 1.7M |
| 2021-12-09 | 58.90 | $59.92 | 1.2M |
| 2021-12-08 | 58.80 | $60.15 | 2.6M |
| 2021-12-07 | 58.65 | $59.73 | 2.2M |
| 2021-12-06 | 58.54 | $58.74 | 2.6M |
| 2021-12-03 | 58.52 | $58.50 | 2.2M |
| 2021-12-02 | 58.52 | $59.24 | 2.4M |
| 2021-12-01 | 58.45 | $57.10 | 1.5M |
| 2021-11-30 | 58.59 | $58.34 | 2.6M |
| 2021-11-29 | 58.61 | $59.80 | 2.0M |
| 2021-11-26 | 58.49 | $58.94 | 1.9M |
| 2021-11-24 | 58.44 | $61.02 | 1.4M |
| 2021-11-23 | 58.17 | $60.69 | 1.9M |
| 2021-11-22 | 57.90 | $59.92 | 2.0M |
| 2021-11-19 | 57.69 | $61.45 | 2.7M |
| 2021-11-18 | 57.30 | $60.90 | 3.5M |
| 2021-11-17 | 56.92 | $59.34 | 1.9M |
| 2021-11-16 | 56.66 | $60.30 | 2.1M |
| 2021-11-15 | 56.28 | $59.05 | 2.4M |
| 2021-11-12 | 55.99 | $58.45 | 1.4M |
| 2021-11-11 | 55.73 | $58.25 | 1.1M |
| 2021-11-10 | 55.46 | $58.39 | 1.8M |
| 2021-11-09 | 55.15 | $59.50 | 3.1M |
| 2021-11-08 | 54.70 | $57.91 | 2.3M |
| 2021-11-05 | 54.36 | $57.25 | 2.9M |
| 2021-11-04 | 54.05 | $57.15 | 2.2M |
| 2021-11-03 | 53.73 | $56.06 | 2.1M |
| 2021-11-02 | 53.48 | $56.23 | 2.1M |
| 2021-11-01 | 53.19 | $54.49 | 1.6M |
| 2021-10-29 | 53.06 | $53.76 | 2.1M |
| 2021-10-28 | 52.98 | $54.33 | 1.6M |
| 2021-10-27 | 52.84 | $53.22 | 1.5M |
| 2021-10-26 | 52.80 | $53.94 | 1.3M |
| 2021-10-25 | 52.68 | $54.55 | 1.6M |
| 2021-10-22 | 52.49 | $54.20 | 1.1M |
| 2021-10-21 | 52.31 | $54.11 | 2.4M |
| 2021-10-20 | 52.12 | $53.56 | 1.4M |
| 2021-10-19 | 51.96 | $53.57 | 1.7M |
| 2021-10-18 | 51.79 | $52.92 | 1.6M |
| 2021-10-15 | 51.68 | $52.51 | 1.2M |
| 2021-10-14 | 51.59 | $52.27 | 1.8M |
| 2021-10-13 | 51.52 | $50.74 | 1.7M |
| 2021-10-12 | 51.60 | $49.89 | 1.6M |
| 2021-10-11 | 51.78 | $50.07 | 1.4M |
| 2021-10-08 | 51.96 | $50.99 | 1.3M |
| 2021-10-07 | 52.06 | $51.70 | 2.2M |
| 2021-10-06 | 52.10 | $51.17 | 3.2M |
| 2021-10-05 | 52.19 | $51.21 | 1.6M |
| 2021-10-04 | 52.30 | $50.74 | 1.6M |
| 2021-10-01 | 52.46 | $50.87 | 1.2M |
| 2021-09-30 | 52.63 | $50.41 | 2.9M |
| 2021-09-29 | 52.86 | $51.41 | 2.0M |
| 2021-09-28 | 53.02 | $51.56 | 2.3M |
| 2021-09-27 | 53.17 | $53.38 | 2.8M |
| 2021-09-24 | 53.15 | $53.51 | 1.5M |
| 2021-09-23 | 53.11 | $53.64 | 2.5M |
| 2021-09-22 | 53.05 | $52.90 | 2.3M |
| 2021-09-21 | 53.07 | $52.92 | 2.1M |
| 2021-09-20 | 53.09 | $52.99 | 2.8M |
| 2021-09-17 | 53.10 | $54.30 | 8.8M |
| 2021-09-16 | 52.97 | $54.57 | 3.0M |
| 2021-09-15 | 52.80 | $54.98 | 3.1M |
| 2021-09-14 | 52.57 | $53.55 | 2.7M |
| 2021-09-13 | 52.47 | $54.00 | 4.0M |
| 2021-09-10 | 52.31 | $54.73 | 3.7M |
| 2021-09-09 | 52.05 | $53.89 | 3.9M |
| 2021-09-08 | 51.86 | $52.72 | 2.8M |
| 2021-09-07 | 51.77 | $51.76 | 2.5M |
| 2021-09-03 | 51.77 | $52.94 | 3.8M |
| 2021-09-02 | 51.64 | $53.79 | 3.9M |
| 2021-09-01 | 51.42 | $52.74 | 2.0M |
| 2021-08-31 | 51.28 | $53.02 | 2.2M |
| 2021-08-30 | 51.10 | $53.25 | 2.0M |
| 2021-08-27 | 50.87 | $52.85 | 3.4M |
| 2021-08-26 | 50.66 | $51.82 | 2.2M |
| 2021-08-25 | 50.54 | $52.09 | 2.1M |
| 2021-08-24 | 50.37 | $51.80 | 1.5M |
| 2021-08-23 | 50.22 | $50.95 | 1.6M |
| 2021-08-20 | 50.15 | $50.08 | 1.5M |
| 2021-08-19 | 50.16 | $49.74 | 2.2M |
| 2021-08-18 | 50.20 | $50.48 | 1.5M |
| 2021-08-17 | 50.17 | $50.85 | 2.8M |
| 2021-08-16 | 50.10 | $52.30 | 1.7M |
| 2021-08-13 | 49.87 | $52.43 | 2.8M |
| 2021-08-12 | 49.60 | $52.01 | 2.3M |
| 2021-08-11 | 49.34 | $51.53 | 2.3M |
| 2021-08-10 | 49.11 | $51.06 | 2.7M |
| 2021-08-09 | 48.91 | $49.52 | 2.1M |
| 2021-08-06 | 48.84 | $49.82 | 4.6M |
| 2021-08-05 | 48.74 | $50.10 | 6.8M |
| 2021-08-04 | 48.60 | $50.32 | 10.4M |
| 2021-08-03 | 48.41 | $49.67 | 2.5M |
| 2021-08-02 | 48.28 | $48.37 | 1.9M |
| 2021-07-30 | 48.27 | $48.87 | 2.1M |
| 2021-07-29 | 48.21 | $48.18 | 2.5M |
| 2021-07-28 | 48.21 | $47.47 | 2.3M |
| 2021-07-27 | 48.29 | $48.21 | 1.5M |
| 2021-07-26 | 48.30 | $48.85 | 961446 |
| 2021-07-23 | 48.24 | $48.61 | 1.9M |
| 2021-07-22 | 48.20 | $48.50 | 1.9M |
| 2021-07-21 | 48.17 | $48.63 | 1.5M |
| 2021-07-20 | 48.13 | $48.15 | 2.0M |
| 2021-07-19 | 48.12 | $46.25 | 2.9M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
80.06
2026-07-17
Close Price
$82.88
Vol: 1.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
41.67
Average
70.98
Maximum
103.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 80.06 | $82.88 | 1.7M |
| 2026-07-16 | 79.73 | $84.78 | 8.3M |
| 2026-07-15 | 79.20 | $79.14 | 2.3M |
| 2026-07-14 | 79.18 | $79.01 | 3.5M |
| 2026-07-13 | 79.16 | $78.56 | 3.3M |
| 2026-07-10 | 79.15 | $78.85 | 3.1M |
| 2026-07-09 | 79.08 | $77.05 | 2.9M |
| 2026-07-08 | 79.16 | $76.71 | 5.6M |
| 2026-07-07 | 79.25 | $78.71 | 3.4M |
| 2026-07-06 | 79.13 | $80.63 | 2.2M |
| 2026-07-02 | 78.78 | $80.59 | 3.1M |
| 2026-07-01 | 78.38 | $80.86 | 2.9M |
| 2026-06-30 | 77.91 | $81.99 | 4.4M |
| 2026-06-29 | 77.28 | $80.98 | 3.0M |
| 2026-06-26 | 76.71 | $81.37 | 8.2M |
| 2026-06-25 | 76.05 | $81.70 | 5.3M |
| 2026-06-24 | 75.30 | $78.32 | 5.5M |
| 2026-06-23 | 74.85 | $76.64 | 2.3M |
| 2026-06-22 | 74.53 | $77.87 | 2.7M |
| 2026-06-18 | 74.06 | $77.91 | 5.7M |
| 2026-06-17 | 73.55 | $77.07 | 8.7M |
| 2026-06-16 | 73.08 | $78.52 | 5.5M |
| 2026-06-15 | 72.43 | $76.77 | 5.6M |
| 2026-06-12 | 71.92 | $74.00 | 2.3M |
| 2026-06-11 | 71.66 | $73.20 | 4.3M |
| 2026-06-10 | 71.46 | $70.48 | 3.1M |
| 2026-06-09 | 71.54 | $73.91 | 3.5M |
| 2026-06-08 | 71.30 | $72.46 | 4.4M |
| 2026-06-05 | 71.21 | $72.25 | 3.9M |
| 2026-06-04 | 71.16 | $72.01 | 3.4M |
| 2026-06-03 | 71.17 | $70.07 | 4.2M |
| 2026-06-02 | 71.39 | $71.62 | 3.2M |
| 2026-06-01 | 71.48 | $70.96 | 3.5M |
| 2026-05-29 | 71.67 | $71.64 | 5.4M |
| 2026-05-28 | 71.84 | $70.99 | 4.2M |
| 2026-05-27 | 72.09 | $70.96 | 3.8M |
| 2026-05-26 | 72.40 | $72.43 | 4.3M |
| 2026-05-22 | 72.62 | $70.91 | 4.4M |
| 2026-05-21 | 73.05 | $70.28 | 5.2M |
| 2026-05-20 | 73.61 | $70.37 | 5.2M |
| 2026-05-19 | 74.22 | $68.54 | 2.4M |
| 2026-05-18 | 75.09 | $69.97 | 3.2M |
| 2026-05-15 | 75.89 | $70.35 | 2.9M |
| 2026-05-14 | 76.74 | $71.82 | 3.5M |
| 2026-05-13 | 77.49 | $71.39 | 5.5M |
| 2026-05-12 | 78.35 | $73.21 | 3.7M |
| 2026-05-11 | 79.11 | $74.70 | 2.9M |
| 2026-05-08 | 79.78 | $75.75 | 2.8M |
| 2026-05-07 | 80.41 | $77.50 | 3.8M |
| 2026-05-06 | 80.91 | $78.65 | 4.8M |
| 2026-05-05 | 81.33 | $75.82 | 2.7M |
| 2026-05-04 | 82.03 | $75.56 | 4.4M |
| 2026-05-01 | 82.78 | $77.99 | 3.5M |
| 2026-04-30 | 83.29 | $79.86 | 3.8M |
| 2026-04-29 | 83.63 | $77.46 | 6.0M |
| 2026-04-28 | 84.21 | $81.19 | 5.4M |
| 2026-04-27 | 84.41 | $84.01 | 5.0M |
| 2026-04-24 | 84.33 | $83.81 | 4.5M |
| 2026-04-23 | 84.25 | $84.95 | 3.9M |
| 2026-04-22 | 84.05 | $83.70 | 2.6M |
| 2026-04-21 | 83.97 | $84.81 | 2.4M |
| 2026-04-20 | 83.78 | $86.01 | 2.1M |
| 2026-04-17 | 83.45 | $85.80 | 6.6M |
| 2026-04-16 | 83.12 | $83.67 | 3.3M |
| 2026-04-15 | 82.98 | $83.39 | 6.0M |
| 2026-04-14 | 82.88 | $88.32 | 3.7M |
| 2026-04-13 | 82.28 | $87.69 | 3.0M |
| 2026-04-10 | 81.72 | $85.38 | 3.2M |
| 2026-04-09 | 81.36 | $87.03 | 3.0M |
| 2026-04-08 | 80.83 | $84.67 | 3.2M |
| 2026-04-07 | 80.54 | $79.55 | 3.1M |
| 2026-04-06 | 80.76 | $78.70 | 2.0M |
| 2026-04-02 | 81.11 | $77.91 | 3.2M |
| 2026-04-01 | 81.59 | $80.00 | 2.4M |
| 2026-03-31 | 81.92 | $80.12 | 3.0M |
| 2026-03-30 | 82.30 | $76.94 | 4.0M |
| 2026-03-27 | 83.07 | $79.45 | 3.0M |
| 2026-03-26 | 83.66 | $81.39 | 1.7M |
| 2026-03-25 | 84.14 | $83.65 | 2.1M |
| 2026-03-24 | 84.44 | $83.15 | 2.8M |
| 2026-03-23 | 84.84 | $82.29 | 2.1M |
| 2026-03-20 | 85.38 | $81.39 | 4.3M |
| 2026-03-19 | 86.08 | $82.16 | 4.1M |
| 2026-03-18 | 86.77 | $82.03 | 2.8M |
| 2026-03-17 | 87.54 | $84.06 | 2.4M |
| 2026-03-16 | 88.19 | $83.81 | 4.3M |
| 2026-03-13 | 88.93 | $82.13 | 8.1M |
| 2026-03-12 | 89.90 | $81.17 | 3.3M |
| 2026-03-11 | 91.02 | $85.17 | 2.2M |
| 2026-03-10 | 91.83 | $86.42 | 2.8M |
| 2026-03-09 | 92.57 | $86.66 | 2.7M |
| 2026-03-06 | 93.35 | $86.43 | 2.7M |
| 2026-03-05 | 94.20 | $90.51 | 3.2M |
| 2026-03-04 | 94.69 | $91.84 | 2.6M |
| 2026-03-03 | 95.06 | $91.54 | 2.6M |
| 2026-03-02 | 95.44 | $93.97 | 2.9M |
| 2026-02-27 | 95.56 | $94.14 | 3.2M |
| 2026-02-26 | 95.64 | $94.53 | 2.9M |
| 2026-02-25 | 95.64 | $93.03 | 4.9M |
| 2026-02-24 | 95.74 | $94.64 | 2.5M |
| 2026-02-23 | 95.66 | $93.94 | 2.9M |
| 2026-02-20 | 95.61 | $95.60 | 3.7M |
| 2026-02-19 | 95.37 | $96.20 | 2.8M |
| 2026-02-18 | 95.03 | $97.20 | 3.0M |
| 2026-02-17 | 94.55 | $98.76 | 4.7M |
| 2026-02-13 | 93.86 | $98.52 | 7.0M |
| 2026-02-12 | 93.15 | $94.21 | 8.7M |
| 2026-02-11 | 92.80 | $96.75 | 9.2M |
| 2026-02-10 | 92.17 | $97.80 | 6.9M |
| 2026-02-09 | 91.37 | $98.39 | 4.8M |
| 2026-02-06 | 90.46 | $98.50 | 6.3M |
| 2026-02-05 | 89.47 | $96.00 | 5.4M |
| 2026-02-04 | 88.65 | $97.41 | 13.5M |
| 2026-02-03 | 87.63 | $93.72 | 6.4M |
| 2026-02-02 | 86.90 | $88.94 | 3.4M |
| 2026-01-30 | 86.59 | $86.09 | 3.7M |
| 2026-01-29 | 86.52 | $88.87 | 8.5M |
| 2026-01-28 | 86.14 | $85.25 | 2.9M |
| 2026-01-27 | 86.08 | $86.27 | 3.5M |
| 2026-01-26 | 85.91 | $86.79 | 2.4M |
| 2026-01-23 | 85.66 | $87.21 | 2.3M |
| 2026-01-22 | 85.34 | $87.55 | 5.6M |
| 2026-01-21 | 84.96 | $89.82 | 3.7M |
| 2026-01-20 | 84.31 | $85.16 | 5.0M |
| 2026-01-16 | 84.08 | $88.16 | 2.5M |
| 2026-01-15 | 83.51 | $87.32 | 1.9M |
| 2026-01-14 | 82.99 | $85.99 | 2.8M |
| 2026-01-13 | 82.57 | $85.83 | 2.4M |
| 2026-01-12 | 82.15 | $86.04 | 2.1M |
| 2026-01-09 | 81.70 | $85.51 | 2.5M |
| 2026-01-08 | 81.27 | $84.37 | 2.4M |
| 2026-01-07 | 80.93 | $81.33 | 2.1M |
| 2026-01-06 | 80.86 | $83.43 | 2.6M |
| 2026-01-05 | 80.58 | $82.21 | 2.3M |
| 2026-01-02 | 80.40 | $79.76 | 1.6M |
| 2025-12-31 | 80.46 | $79.22 | 1.3M |
| 2025-12-30 | 80.57 | $80.65 | 1.2M |
| 2025-12-29 | 80.53 | $80.90 | 1.5M |
| 2025-12-26 | 80.47 | $81.28 | 900413 |
| 2025-12-24 | 80.37 | $81.57 | 633000 |
| 2025-12-23 | 80.23 | $81.45 | 1.5M |
| 2025-12-22 | 80.08 | $81.12 | 1.9M |
| 2025-12-19 | 79.95 | $79.28 | 6.6M |
| 2025-12-18 | 79.97 | $78.85 | 3.3M |
| 2025-12-17 | 80.01 | $78.12 | 3.2M |
| 2025-12-16 | 80.10 | $79.61 | 2.4M |
| 2025-12-15 | 80.02 | $81.63 | 3.5M |
| 2025-12-12 | 79.71 | $81.76 | 3.5M |
| 2025-12-11 | 79.37 | $83.44 | 2.5M |
| 2025-12-10 | 78.84 | $80.98 | 2.2M |
| 2025-12-09 | 78.53 | $78.38 | 2.3M |
| 2025-12-08 | 78.46 | $79.31 | 2.8M |
| 2025-12-05 | 78.29 | $79.86 | 1.6M |
| 2025-12-04 | 78.06 | $79.99 | 2.1M |
| 2025-12-03 | 77.81 | $79.75 | 1.5M |
| 2025-12-02 | 77.57 | $79.18 | 2.1M |
| 2025-12-01 | 77.36 | $79.19 | 2.1M |
| 2025-11-28 | 77.15 | $80.34 | 1.0M |
| 2025-11-26 | 76.82 | $79.87 | 2.2M |
| 2025-11-25 | 76.53 | $79.46 | 2.3M |
| 2025-11-24 | 76.27 | $77.74 | 5.8M |
| 2025-11-21 | 76.20 | $78.54 | 3.9M |
| 2025-11-20 | 76.05 | $74.54 | 4.2M |
| 2025-11-19 | 76.31 | $73.71 | 4.5M |
| 2025-11-18 | 76.67 | $73.56 | 1.9M |
| 2025-11-17 | 77.08 | $73.67 | 2.9M |
| 2025-11-14 | 77.49 | $75.47 | 2.2M |
| 2025-11-13 | 77.75 | $76.20 | 2.4M |
| 2025-11-12 | 77.93 | $77.71 | 2.9M |
| 2025-11-11 | 77.96 | $77.33 | 2.8M |
| 2025-11-10 | 78.03 | $77.25 | 2.8M |
| 2025-11-07 | 78.11 | $77.50 | 2.6M |
| 2025-11-06 | 78.15 | $77.68 | 3.1M |
| 2025-11-05 | 78.17 | $78.40 | 4.1M |
| 2025-11-04 | 78.15 | $77.24 | 4.1M |
| 2025-11-03 | 78.25 | $76.00 | 5.1M |
| 2025-10-31 | 78.50 | $76.33 | 6.9M |
| 2025-10-30 | 78.76 | $78.73 | 5.5M |
| 2025-10-29 | 78.82 | $79.70 | 4.4M |
| 2025-10-28 | 78.80 | $78.85 | 3.9M |
| 2025-10-27 | 78.88 | $80.24 | 3.4M |
| 2025-10-24 | 78.84 | $79.78 | 1.7M |
| 2025-10-23 | 78.86 | $80.36 | 1.8M |
| 2025-10-22 | 78.82 | $78.13 | 3.1M |
| 2025-10-21 | 79.01 | $79.56 | 1.8M |
| 2025-10-20 | 79.07 | $78.47 | 1.8M |
| 2025-10-17 | 79.25 | $77.22 | 2.9M |
| 2025-10-16 | 79.57 | $75.81 | 2.5M |
| 2025-10-15 | 80.05 | $76.67 | 2.6M |
| 2025-10-14 | 80.46 | $77.24 | 4.1M |
| 2025-10-13 | 80.81 | $76.10 | 2.8M |
| 2025-10-10 | 81.29 | $76.10 | 2.2M |
| 2025-10-09 | 81.79 | $78.48 | 2.6M |
| 2025-10-08 | 82.07 | $80.99 | 3.2M |
| 2025-10-07 | 82.10 | $81.35 | 3.7M |
| 2025-10-06 | 82.09 | $83.41 | 3.6M |
| 2025-10-03 | 81.88 | $83.95 | 2.8M |
| 2025-10-02 | 81.59 | $84.18 | 2.9M |
| 2025-10-01 | 81.27 | $83.50 | 3.6M |
| 2025-09-30 | 80.97 | $82.62 | 3.6M |
| 2025-09-29 | 80.74 | $82.55 | 3.1M |
| 2025-09-26 | 80.50 | $82.30 | 3.0M |
| 2025-09-25 | 80.28 | $80.50 | 3.4M |
| 2025-09-24 | 80.22 | $80.91 | 3.7M |
| 2025-09-23 | 80.13 | $81.32 | 4.3M |
| 2025-09-22 | 79.99 | $81.80 | 3.6M |
| 2025-09-19 | 79.81 | $81.61 | 13.6M |
| 2025-09-18 | 79.61 | $81.53 | 4.1M |
| 2025-09-17 | 79.42 | $79.00 | 5.5M |
| 2025-09-16 | 79.47 | $77.70 | 3.5M |
| 2025-09-15 | 79.65 | $79.05 | 3.0M |
| 2025-09-12 | 79.69 | $78.79 | 3.6M |
| 2025-09-11 | 79.77 | $81.02 | 4.3M |
| 2025-09-10 | 79.64 | $80.24 | 2.7M |
| 2025-09-09 | 79.57 | $79.66 | 3.3M |
| 2025-09-08 | 79.54 | $80.38 | 4.5M |
| 2025-09-05 | 79.42 | $80.95 | 3.1M |
| 2025-09-04 | 79.22 | $79.20 | 2.9M |
| 2025-09-03 | 79.18 | $77.38 | 1.6M |
| 2025-09-02 | 79.31 | $77.94 | 2.2M |
| 2025-08-29 | 79.40 | $79.43 | 1.9M |
| 2025-08-28 | 79.31 | $80.26 | 1.4M |
| 2025-08-27 | 79.18 | $80.64 | 1.7M |
| 2025-08-26 | 79.02 | $81.13 | 4.7M |
| 2025-08-25 | 78.86 | $79.68 | 1.4M |
| 2025-08-22 | 78.86 | $80.63 | 2.2M |
| 2025-08-21 | 78.82 | $77.45 | 1.8M |
| 2025-08-20 | 79.12 | $79.04 | 3.0M |
| 2025-08-19 | 79.30 | $79.84 | 1.8M |
| 2025-08-18 | 79.44 | $78.89 | 2.3M |
| 2025-08-15 | 79.69 | $78.32 | 2.9M |
| 2025-08-14 | 80.03 | $80.20 | 3.1M |
| 2025-08-13 | 80.23 | $80.77 | 3.3M |
| 2025-08-12 | 80.40 | $78.43 | 2.8M |
| 2025-08-11 | 80.83 | $76.45 | 2.5M |
| 2025-08-08 | 81.50 | $75.89 | 1.8M |
| 2025-08-07 | 82.29 | $76.28 | 2.4M |
| 2025-08-06 | 83.09 | $76.48 | 4.0M |
| 2025-08-05 | 83.94 | $77.65 | 4.2M |
| 2025-08-04 | 84.71 | $78.60 | 6.8M |
| 2025-08-01 | 85.44 | $74.98 | 12.2M |
| 2025-07-31 | 86.57 | $84.63 | 4.8M |
| 2025-07-30 | 86.78 | $85.76 | 2.8M |
| 2025-07-29 | 86.89 | $87.07 | 2.3M |
| 2025-07-28 | 86.85 | $87.83 | 1.9M |
| 2025-07-25 | 86.73 | $88.27 | 2.1M |
| 2025-07-24 | 86.54 | $86.89 | 2.7M |
| 2025-07-23 | 86.48 | $86.83 | 2.8M |
| 2025-07-22 | 86.40 | $85.44 | 2.6M |
| 2025-07-21 | 86.43 | $83.89 | 2.6M |
| 2025-07-18 | 86.60 | $85.55 | 4.3M |
| 2025-07-17 | 86.59 | $87.75 | 2.5M |
| 2025-07-16 | 86.33 | $86.13 | 2.7M |
| 2025-07-15 | 86.21 | $86.30 | 2.2M |
| 2025-07-14 | 86.04 | $87.64 | 2.6M |
| 2025-07-11 | 85.73 | $89.02 | 2.3M |
| 2025-07-10 | 85.25 | $88.69 | 3.7M |
| 2025-07-09 | 84.78 | $87.70 | 1.8M |
| 2025-07-08 | 84.39 | $87.01 | 2.1M |
| 2025-07-07 | 84.05 | $86.84 | 5.1M |
| 2025-07-03 | 83.69 | $86.98 | 1.2M |
| 2025-07-02 | 83.30 | $86.55 | 2.6M |
| 2025-07-01 | 82.93 | $85.30 | 2.8M |
| 2025-06-30 | 82.66 | $83.18 | 2.6M |
| 2025-06-27 | 82.59 | $84.27 | 2.9M |
| 2025-06-26 | 82.39 | $84.94 | 1.7M |
| 2025-06-25 | 82.13 | $83.28 | 1.7M |
| 2025-06-24 | 82.01 | $83.69 | 2.7M |
| 2025-06-23 | 81.84 | $81.93 | 1.7M |
| 2025-06-20 | 81.84 | $80.39 | 2.9M |
| 2025-06-18 | 81.98 | $80.79 | 1.8M |
| 2025-06-17 | 82.10 | $80.64 | 1.7M |
| 2025-06-16 | 82.24 | $81.61 | 1.6M |
| 2025-06-13 | 82.31 | $80.50 | 2.2M |
| 2025-06-12 | 82.49 | $82.52 | 1.8M |
| 2025-06-11 | 82.48 | $83.20 | 2.8M |
| 2025-06-10 | 82.42 | $84.70 | 2.8M |
| 2025-06-09 | 82.21 | $83.46 | 1.7M |
| 2025-06-06 | 82.10 | $83.12 | 2.1M |
| 2025-06-05 | 82.00 | $81.87 | 2.0M |
| 2025-06-04 | 82.00 | $81.88 | 1.8M |
| 2025-06-03 | 81.97 | $81.95 | 2.0M |
| 2025-06-02 | 81.91 | $81.06 | 2.4M |
| 2025-05-30 | 81.92 | $81.64 | 5.1M |
| 2025-05-29 | 81.84 | $82.15 | 2.5M |
| 2025-05-28 | 81.69 | $81.84 | 2.4M |
| 2025-05-27 | 81.53 | $82.59 | 3.0M |
| 2025-05-23 | 81.26 | $80.38 | 3.8M |
| 2025-05-22 | 81.18 | $81.20 | 3.9M |
| 2025-05-21 | 80.99 | $81.19 | 3.8M |
| 2025-05-20 | 80.77 | $82.92 | 2.4M |
| 2025-05-19 | 80.33 | $83.55 | 2.8M |
| 2025-05-16 | 79.76 | $84.01 | 2.2M |
| 2025-05-15 | 79.10 | $83.00 | 2.7M |
| 2025-05-14 | 78.47 | $83.24 | 2.9M |
| 2025-05-13 | 77.77 | $84.50 | 2.8M |
| 2025-05-12 | 76.90 | $84.22 | 7.0M |
| 2025-05-09 | 76.01 | $79.32 | 3.0M |
| 2025-05-08 | 75.53 | $79.23 | 3.7M |
| 2025-05-07 | 75.04 | $77.86 | 5.3M |
| 2025-05-06 | 74.63 | $75.92 | 3.2M |
| 2025-05-05 | 74.37 | $76.95 | 3.7M |
| 2025-05-02 | 73.97 | $76.73 | 4.5M |
| 2025-05-01 | 73.58 | $76.21 | 4.6M |
| 2025-04-30 | 73.26 | $75.43 | 4.8M |
| 2025-04-29 | 73.04 | $74.86 | 7.2M |
| 2025-04-28 | 72.90 | $74.80 | 7.0M |
| 2025-04-25 | 72.79 | $74.98 | 3.4M |
| 2025-04-24 | 72.69 | $75.74 | 1.8M |
| 2025-04-23 | 72.55 | $73.37 | 2.0M |
| 2025-04-22 | 72.67 | $72.25 | 2.0M |
| 2025-04-21 | 72.95 | $69.72 | 2.3M |
| 2025-04-17 | 73.52 | $72.04 | 1.9M |
| 2025-04-16 | 73.92 | $71.36 | 1.4M |
| 2025-04-15 | 74.44 | $72.83 | 1.7M |
| 2025-04-14 | 74.85 | $73.37 | 1.8M |
| 2025-04-11 | 75.26 | $73.00 | 4.6M |
| 2025-04-10 | 75.75 | $70.94 | 7.5M |
| 2025-04-09 | 76.48 | $73.32 | 7.4M |
| 2025-04-08 | 77.02 | $66.75 | 4.6M |
| 2025-04-07 | 78.26 | $67.94 | 6.2M |
| 2025-04-04 | 79.46 | $69.70 | 6.6M |
| 2025-04-03 | 80.57 | $73.52 | 4.8M |
| 2025-04-02 | 81.37 | $81.70 | 1.7M |
| 2025-04-01 | 81.40 | $80.61 | 2.0M |
| 2025-03-31 | 81.54 | $80.03 | 2.9M |
| 2025-03-28 | 81.75 | $79.44 | 1.8M |
| 2025-03-27 | 82.04 | $81.30 | 2.0M |
| 2025-03-26 | 82.16 | $81.38 | 1.8M |
| 2025-03-25 | 82.28 | $82.37 | 2.0M |
| 2025-03-24 | 82.32 | $82.23 | 3.1M |
| 2025-03-21 | 82.37 | $80.96 | 2.9M |
| 2025-03-20 | 82.55 | $81.67 | 1.5M |
| 2025-03-19 | 82.69 | $82.13 | 2.4M |
| 2025-03-18 | 82.81 | $81.61 | 1.8M |
| 2025-03-17 | 82.99 | $82.97 | 2.0M |
| 2025-03-14 | 83.07 | $81.87 | 1.9M |
| 2025-03-13 | 83.29 | $80.00 | 2.2M |
| 2025-03-12 | 83.75 | $81.49 | 2.5M |
| 2025-03-11 | 84.12 | $82.89 | 2.5M |
| 2025-03-10 | 84.40 | $83.52 | 4.1M |
| 2025-03-07 | 84.65 | $85.23 | 4.5M |
| 2025-03-06 | 84.78 | $84.75 | 3.9M |
| 2025-03-05 | 84.99 | $84.43 | 3.5M |
| 2025-03-04 | 85.27 | $81.45 | 3.1M |
| 2025-03-03 | 85.88 | $82.60 | 2.9M |
| 2025-02-28 | 86.44 | $84.78 | 3.8M |
| 2025-02-27 | 86.83 | $83.09 | 2.5M |
| 2025-02-26 | 87.43 | $83.36 | 2.0M |
| 2025-02-25 | 88.03 | $83.39 | 2.4M |
| 2025-02-24 | 88.67 | $82.93 | 2.7M |
| 2025-02-21 | 89.41 | $83.69 | 2.6M |
| 2025-02-20 | 90.12 | $86.77 | 3.2M |
| 2025-02-19 | 90.57 | $85.69 | 2.2M |
| 2025-02-18 | 91.17 | $86.75 | 4.0M |
| 2025-02-14 | 91.69 | $85.72 | 7.4M |
| 2025-02-13 | 92.33 | $92.55 | 2.6M |
| 2025-02-12 | 92.31 | $91.35 | 2.1M |
| 2025-02-11 | 92.40 | $92.17 | 2.0M |
| 2025-02-10 | 92.39 | $92.18 | 2.3M |
| 2025-02-07 | 92.35 | $90.95 | 2.4M |
| 2025-02-06 | 92.42 | $92.37 | 2.3M |
| 2025-02-05 | 92.35 | $92.46 | 1.7M |
| 2025-02-04 | 92.26 | $92.66 | 1.4M |
| 2025-02-03 | 92.14 | $92.51 | 1.8M |
| 2025-01-31 | 92.04 | $93.80 | 2.9M |
| 2025-01-30 | 91.79 | $94.01 | 2.5M |
| 2025-01-29 | 91.51 | $91.20 | 1.7M |
| 2025-01-28 | 91.50 | $90.94 | 2.6M |
| 2025-01-27 | 91.51 | $91.93 | 2.1M |
| 2025-01-24 | 91.44 | $93.11 | 1.7M |
| 2025-01-23 | 91.25 | $94.06 | 2.1M |
| 2025-01-22 | 90.96 | $94.23 | 2.4M |
| 2025-01-21 | 90.64 | $94.08 | 3.0M |
| 2025-01-17 | 90.32 | $91.88 | 2.6M |
| 2025-01-16 | 90.25 | $90.75 | 2.1M |
| 2025-01-15 | 90.32 | $90.53 | 2.1M |
| 2025-01-14 | 90.46 | $89.40 | 1.9M |
| 2025-01-13 | 90.78 | $88.18 | 3.0M |
| 2025-01-10 | 91.27 | $87.02 | 2.5M |
| 2025-01-08 | 91.94 | $89.23 | 2.4M |
| 2025-01-07 | 92.46 | $89.16 | 3.9M |
| 2025-01-06 | 93.06 | $91.27 | 1.8M |
| 2025-01-03 | 93.51 | $92.49 | 2.5M |
| 2025-01-02 | 93.89 | $90.52 | 2.1M |
| 2024-12-31 | 94.53 | $90.46 | 1.3M |
| 2024-12-30 | 95.25 | $90.52 | 1.1M |
| 2024-12-27 | 96.02 | $91.57 | 1.2M |
| 2024-12-26 | 96.76 | $92.28 | 850000 |
| 2024-12-24 | 97.48 | $92.35 | 592100 |
| 2024-12-23 | 98.26 | $91.79 | 1.6M |
| 2024-12-20 | 99.16 | $92.28 | 5.2M |
| 2024-12-19 | 100.05 | $91.26 | 3.2M |
| 2024-12-18 | 101.10 | $92.87 | 2.8M |
| 2024-12-17 | 102.05 | $97.55 | 3.1M |
| 2024-12-16 | 102.56 | $99.85 | 2.0M |
| 2024-12-13 | 102.87 | $101.10 | 1.4M |
| 2024-12-12 | 103.07 | $101.42 | 1.2M |
| 2024-12-11 | 103.26 | $101.68 | 1.7M |
| 2024-12-10 | 103.43 | $101.84 | 1.4M |
| 2024-12-09 | 103.60 | $102.54 | 2.3M |
| 2024-12-06 | 103.70 | $102.28 | 1.6M |
| 2024-12-05 | 103.83 | $102.96 | 1.6M |
| 2024-12-04 | 103.90 | $103.95 | 1.6M |
| 2024-12-03 | 103.85 | $104.24 | 1.8M |
| 2024-12-02 | 103.72 | $105.12 | 1.8M |
| 2024-11-29 | 103.45 | $104.17 | 907100 |
| 2024-11-27 | 103.24 | $104.05 | 1.2M |
| 2024-11-26 | 103.01 | $104.74 | 1.4M |
| 2024-11-25 | 102.67 | $105.35 | 3.0M |
| 2024-11-22 | 102.24 | $104.00 | 2.2M |
| 2024-11-21 | 101.89 | $103.04 | 2.2M |
| 2024-11-20 | 101.61 | $103.11 | 2.0M |
| 2024-11-19 | 101.29 | $102.38 | 2.0M |
| 2024-11-18 | 101.01 | $101.65 | 1.8M |
| 2024-11-15 | 100.80 | $102.43 | 1.9M |
| 2024-11-14 | 100.51 | $102.99 | 1.6M |
| 2024-11-13 | 100.15 | $104.35 | 1.7M |
| 2024-11-12 | 99.65 | $104.23 | 1.7M |
| 2024-11-11 | 99.14 | $104.80 | 2.8M |
| 2024-11-08 | 98.56 | $102.61 | 3.0M |
| 2024-11-07 | 98.18 | $103.53 | 2.0M |
| 2024-11-06 | 97.69 | $102.98 | 3.7M |
| 2024-11-05 | 97.24 | $97.70 | 2.1M |
| 2024-11-04 | 97.30 | $94.61 | 2.5M |
| 2024-11-01 | 97.67 | $93.97 | 3.9M |
| 2024-10-31 | 98.14 | $96.00 | 3.3M |
| 2024-10-30 | 98.43 | $97.28 | 1.7M |
| 2024-10-29 | 98.62 | $97.26 | 1.4M |
| 2024-10-28 | 98.80 | $97.11 | 2.8M |
| 2024-10-25 | 99.01 | $96.12 | 1.9M |
| 2024-10-24 | 99.32 | $95.93 | 1.8M |
| 2024-10-23 | 99.65 | $96.39 | 3.0M |
| 2024-10-22 | 99.93 | $98.46 | 1.6M |
| 2024-10-21 | 100.02 | $100.03 | 1.8M |
| 2024-10-18 | 99.93 | $100.40 | 1.5M |
| 2024-10-17 | 99.80 | $101.03 | 1.3M |
| 2024-10-16 | 99.59 | $100.39 | 1.6M |
| 2024-10-15 | 99.41 | $100.67 | 1.9M |
| 2024-10-14 | 99.18 | $102.44 | 1.4M |
| 2024-10-11 | 98.71 | $100.76 | 2.3M |
| 2024-10-10 | 98.37 | $98.56 | 1.8M |
| 2024-10-09 | 98.19 | $99.43 | 1.4M |
| 2024-10-08 | 97.88 | $98.87 | 2.1M |
| 2024-10-07 | 97.57 | $100.02 | 2.5M |
| 2024-10-04 | 97.09 | $101.13 | 2.3M |
| 2024-10-03 | 96.44 | $98.93 | 2.1M |
| 2024-10-02 | 95.95 | $99.94 | 3.4M |
| 2024-10-01 | 95.30 | $98.00 | 2.8M |
| 2024-09-30 | 94.78 | $98.16 | 3.3M |
| 2024-09-27 | 94.22 | $98.08 | 3.9M |
| 2024-09-26 | 93.64 | $96.41 | 2.8M |
| 2024-09-25 | 93.17 | $95.03 | 3.1M |
| 2024-09-24 | 92.82 | $98.01 | 1.8M |
| 2024-09-23 | 92.15 | $97.49 | 1.5M |
| 2024-09-20 | 91.51 | $96.77 | 3.7M |
| 2024-09-19 | 90.90 | $97.65 | 2.3M |
| 2024-09-18 | 90.17 | $93.74 | 2.2M |
| 2024-09-17 | 89.80 | $93.97 | 2.2M |
| 2024-09-16 | 89.40 | $90.94 | 2.3M |
| 2024-09-13 | 89.28 | $91.03 | 2.5M |
| 2024-09-12 | 89.16 | $89.86 | 2.5M |
| 2024-09-11 | 89.16 | $89.63 | 2.3M |
| 2024-09-10 | 89.18 | $88.03 | 2.5M |
| 2024-09-09 | 89.36 | $87.45 | 2.4M |
| 2024-09-06 | 89.60 | $86.84 | 2.5M |
| 2024-09-05 | 89.91 | $87.61 | 2.9M |
| 2024-09-04 | 90.16 | $87.26 | 1.6M |
| 2024-09-03 | 90.43 | $88.33 | 2.6M |
| 2024-08-30 | 90.60 | $91.45 | 2.2M |
| 2024-08-29 | 90.46 | $90.80 | 2.0M |
| 2024-08-28 | 90.38 | $89.40 | 1.9M |
| 2024-08-27 | 90.48 | $90.63 | 1.1M |
| 2024-08-26 | 90.50 | $90.80 | 1.7M |
| 2024-08-23 | 90.55 | $91.64 | 1.8M |
| 2024-08-22 | 90.55 | $90.14 | 1.2M |
| 2024-08-21 | 90.73 | $91.16 | 1.1M |
| 2024-08-20 | 90.83 | $90.50 | 1.3M |
| 2024-08-19 | 91.04 | $90.95 | 1.7M |
| 2024-08-16 | 91.25 | $91.01 | 2.3M |
| 2024-08-15 | 91.48 | $92.22 | 1.9M |
| 2024-08-14 | 91.63 | $91.03 | 1.5M |
| 2024-08-13 | 91.92 | $89.91 | 2.1M |
| 2024-08-12 | 92.36 | $88.26 | 2.1M |
| 2024-08-09 | 93.02 | $89.47 | 2.7M |
| 2024-08-08 | 93.59 | $90.48 | 2.6M |
| 2024-08-07 | 94.10 | $87.30 | 2.8M |
| 2024-08-06 | 94.94 | $88.15 | 3.0M |
| 2024-08-05 | 95.71 | $87.04 | 4.6M |
| 2024-08-02 | 96.62 | $87.42 | 6.0M |
| 2024-08-01 | 97.51 | $91.23 | 7.4M |
| 2024-07-31 | 98.03 | $100.40 | 3.3M |
| 2024-07-30 | 97.63 | $98.87 | 2.5M |
| 2024-07-29 | 97.34 | $98.74 | 2.3M |
| 2024-07-26 | 97.02 | $98.70 | 1.8M |
| 2024-07-25 | 96.67 | $96.94 | 2.9M |
| 2024-07-24 | 96.45 | $95.75 | 3.5M |
| 2024-07-23 | 96.32 | $100.25 | 1.4M |
| 2024-07-22 | 95.72 | $99.95 | 2.0M |
| 2024-07-19 | 95.12 | $96.86 | 1.5M |
| 2024-07-18 | 94.79 | $97.91 | 2.3M |
| 2024-07-17 | 94.35 | $98.02 | 2.6M |
| 2024-07-16 | 93.88 | $100.34 | 3.0M |
| 2024-07-15 | 93.14 | $98.66 | 2.8M |
| 2024-07-12 | 92.55 | $97.28 | 2.8M |
| 2024-07-11 | 92.07 | $95.50 | 2.0M |
| 2024-07-10 | 91.74 | $94.30 | 1.5M |
| 2024-07-09 | 91.51 | $91.73 | 1.7M |
| 2024-07-08 | 91.52 | $92.11 | 1.4M |
| 2024-07-05 | 91.47 | $91.38 | 1.4M |
| 2024-07-03 | 91.48 | $91.05 | 651726 |
| 2024-07-02 | 91.51 | $90.66 | 1.1M |
| 2024-07-01 | 91.57 | $89.54 | 1.3M |
| 2024-06-28 | 91.76 | $90.84 | 2.9M |
| 2024-06-27 | 91.83 | $90.97 | 2.0M |
| 2024-06-26 | 91.88 | $89.80 | 2.8M |
| 2024-06-25 | 92.07 | $89.91 | 4.0M |
| 2024-06-24 | 92.27 | $92.92 | 2.1M |
| 2024-06-21 | 92.19 | $92.89 | 3.6M |
| 2024-06-20 | 92.14 | $93.18 | 2.8M |
| 2024-06-18 | 92.06 | $94.58 | 2.3M |
| 2024-06-17 | 91.85 | $93.30 | 1.9M |
| 2024-06-14 | 91.76 | $91.46 | 2.8M |
| 2024-06-13 | 91.85 | $94.45 | 3.0M |
| 2024-06-12 | 91.64 | $94.74 | 3.6M |
| 2024-06-11 | 91.39 | $91.38 | 3.3M |
| 2024-06-10 | 91.45 | $91.19 | 2.3M |
| 2024-06-07 | 91.54 | $89.13 | 2.1M |
| 2024-06-06 | 91.83 | $88.38 | 3.5M |
| 2024-06-05 | 92.20 | $89.73 | 2.2M |
| 2024-06-04 | 92.44 | $87.96 | 4.1M |
| 2024-06-03 | 92.86 | $90.04 | 3.6M |
| 2024-05-31 | 93.06 | $93.05 | 3.6M |
| 2024-05-30 | 92.97 | $92.00 | 1.7M |
| 2024-05-29 | 92.99 | $91.09 | 2.6M |
| 2024-05-28 | 93.11 | $93.46 | 5.1M |
| 2024-05-24 | 93.00 | $95.50 | 3.6M |
| 2024-05-23 | 92.68 | $95.10 | 5.3M |
| 2024-05-22 | 92.39 | $96.28 | 3.0M |
| 2024-05-21 | 91.97 | $95.20 | 3.8M |
| 2024-05-20 | 91.63 | $94.14 | 2.7M |
| 2024-05-17 | 91.37 | $92.65 | 3.2M |
| 2024-05-16 | 91.22 | $91.40 | 4.9M |
| 2024-05-15 | 91.19 | $92.79 | 1.4M |
| 2024-05-14 | 91.00 | $91.54 | 1.9M |
| 2024-05-13 | 90.93 | $90.84 | 3.2M |
| 2024-05-10 | 90.93 | $91.26 | 1.8M |
| 2024-05-09 | 90.90 | $91.00 | 2.4M |
| 2024-05-08 | 90.90 | $90.75 | 3.6M |
| 2024-05-07 | 90.93 | $89.85 | 3.0M |
| 2024-05-06 | 91.07 | $88.48 | 4.5M |
| 2024-05-03 | 91.36 | $86.72 | 6.8M |
| 2024-05-02 | 91.86 | $92.85 | 4.1M |
| 2024-05-01 | 91.77 | $93.00 | 3.4M |
| 2024-04-30 | 91.67 | $93.32 | 3.6M |
| 2024-04-29 | 91.54 | $93.39 | 2.7M |
| 2024-04-26 | 91.40 | $93.50 | 2.0M |
| 2024-04-25 | 91.26 | $92.03 | 2.6M |
| 2024-04-24 | 91.27 | $92.50 | 4.3M |
| 2024-04-23 | 91.25 | $90.57 | 1.5M |
| 2024-04-22 | 91.43 | $88.63 | 2.3M |
| 2024-04-19 | 91.82 | $88.40 | 2.5M |
| 2024-04-18 | 92.27 | $88.97 | 1.2M |
| 2024-04-17 | 92.68 | $89.57 | 1.8M |
| 2024-04-16 | 93.05 | $90.88 | 1.8M |
| 2024-04-15 | 93.30 | $91.28 | 1.6M |
| 2024-04-12 | 93.50 | $91.92 | 1.5M |
| 2024-04-11 | 93.64 | $93.17 | 1.5M |
| 2024-04-10 | 93.64 | $92.99 | 1.6M |
| 2024-04-09 | 93.66 | $93.50 | 2.3M |
| 2024-04-08 | 93.60 | $94.01 | 1.9M |
| 2024-04-05 | 93.48 | $94.81 | 2.1M |
| 2024-04-04 | 93.27 | $92.30 | 2.9M |
| 2024-04-03 | 93.28 | $93.39 | 2.7M |
| 2024-04-02 | 93.18 | $92.55 | 3.4M |
| 2024-04-01 | 93.15 | $93.62 | 1.3M |
| 2024-03-28 | 93.00 | $94.95 | 2.6M |
| 2024-03-27 | 92.72 | $95.26 | 2.5M |
| 2024-03-26 | 92.38 | $94.45 | 1.9M |
| 2024-03-25 | 92.10 | $94.48 | 2.4M |
| 2024-03-22 | 91.79 | $94.74 | 1.6M |
| 2024-03-21 | 91.45 | $95.10 | 2.5M |
| 2024-03-20 | 91.04 | $93.68 | 2.6M |
| 2024-03-19 | 90.75 | $91.56 | 1.6M |
| 2024-03-18 | 90.64 | $91.21 | 1.5M |
| 2024-03-15 | 90.55 | $90.47 | 2.7M |
| 2024-03-14 | 90.53 | $91.01 | 2.0M |
| 2024-03-13 | 90.42 | $90.53 | 2.3M |
| 2024-03-12 | 90.34 | $90.86 | 1.8M |
| 2024-03-11 | 90.20 | $89.52 | 2.1M |
| 2024-03-08 | 90.18 | $90.37 | 2.0M |
| 2024-03-07 | 90.04 | $91.16 | 2.3M |
| 2024-03-06 | 89.80 | $90.24 | 2.6M |
| 2024-03-05 | 89.62 | $89.97 | 4.3M |
| 2024-03-04 | 89.42 | $91.54 | 1.9M |
| 2024-03-01 | 89.04 | $91.63 | 2.7M |
| 2024-02-29 | 88.61 | $91.33 | 4.1M |
| 2024-02-28 | 88.15 | $89.85 | 2.1M |
| 2024-02-27 | 87.79 | $90.38 | 2.2M |
| 2024-02-26 | 87.33 | $90.76 | 2.0M |
| 2024-02-23 | 86.77 | $90.53 | 2.1M |
| 2024-02-22 | 86.19 | $90.79 | 2.5M |
| 2024-02-21 | 85.52 | $88.94 | 3.3M |
| 2024-02-20 | 84.99 | $86.74 | 3.5M |
| 2024-02-16 | 84.63 | $89.47 | 5.0M |
| 2024-02-15 | 83.96 | $87.79 | 2.9M |
| 2024-02-14 | 83.40 | $86.49 | 2.3M |
| 2024-02-13 | 82.92 | $85.11 | 2.1M |
| 2024-02-12 | 82.54 | $85.47 | 1.7M |
| 2024-02-09 | 82.09 | $85.90 | 4.0M |
| 2024-02-08 | 81.56 | $85.38 | 2.5M |
| 2024-02-07 | 81.03 | $84.57 | 2.8M |
| 2024-02-06 | 80.54 | $83.24 | 7.5M |
| 2024-02-05 | 80.14 | $82.91 | 2.5M |
| 2024-02-02 | 79.74 | $83.74 | 2.4M |
| 2024-02-01 | 79.21 | $81.99 | 4.3M |
| 2024-01-31 | 78.82 | $79.86 | 2.5M |
| 2024-01-30 | 78.61 | $80.61 | 2.2M |
| 2024-01-29 | 78.32 | $80.48 | 2.7M |
| 2024-01-26 | 78.02 | $79.30 | 2.2M |
| 2024-01-25 | 77.83 | $79.25 | 2.7M |
| 2024-01-24 | 77.64 | $78.84 | 4.1M |
| 2024-01-23 | 77.47 | $79.21 | 2.2M |
| 2024-01-22 | 77.26 | $79.34 | 1.8M |
| 2024-01-19 | 77.01 | $78.88 | 2.1M |
| 2024-01-18 | 76.79 | $78.18 | 1.6M |
| 2024-01-17 | 76.62 | $77.45 | 2.6M |
| 2024-01-16 | 76.51 | $77.95 | 2.6M |
| 2024-01-12 | 76.34 | $77.42 | 3.0M |
| 2024-01-11 | 76.20 | $77.69 | 3.2M |
| 2024-01-10 | 76.02 | $76.29 | 1.4M |
| 2024-01-09 | 75.96 | $75.91 | 2.1M |
| 2024-01-08 | 75.93 | $75.72 | 1.9M |
| 2024-01-05 | 75.89 | $74.80 | 2.1M |
| 2024-01-04 | 75.93 | $74.94 | 1.5M |
| 2024-01-03 | 75.95 | $74.72 | 2.6M |
| 2024-01-02 | 75.97 | $76.73 | 1.8M |
| 2023-12-29 | 75.77 | $77.34 | 1.6M |
| 2023-12-28 | 75.50 | $77.78 | 1.1M |
| 2023-12-27 | 75.14 | $77.85 | 1.8M |
| 2023-12-26 | 74.73 | $77.40 | 1.3M |
| 2023-12-22 | 74.34 | $76.48 | 1.4M |
| 2023-12-21 | 74.01 | $75.80 | 1.4M |
| 2023-12-20 | 73.72 | $74.87 | 2.0M |
| 2023-12-19 | 73.49 | $76.33 | 2.3M |
| 2023-12-18 | 73.11 | $74.82 | 1.8M |
| 2023-12-15 | 72.84 | $74.84 | 4.8M |
| 2023-12-14 | 72.55 | $75.31 | 2.6M |
| 2023-12-13 | 72.19 | $73.70 | 2.1M |
| 2023-12-12 | 71.96 | $74.26 | 2.1M |
| 2023-12-11 | 71.65 | $73.98 | 2.0M |
| 2023-12-08 | 71.34 | $73.31 | 2.7M |
| 2023-12-07 | 71.07 | $72.55 | 2.3M |
| 2023-12-06 | 70.84 | $71.38 | 1.9M |
| 2023-12-05 | 70.69 | $71.96 | 1.7M |
| 2023-12-04 | 70.46 | $72.02 | 2.3M |
| 2023-12-01 | 70.18 | $72.24 | 2.5M |
| 2023-11-30 | 69.86 | $71.43 | 3.5M |
| 2023-11-29 | 69.57 | $69.60 | 2.1M |
| 2023-11-28 | 69.41 | $69.66 | 2.9M |
| 2023-11-27 | 69.20 | $70.78 | 1.8M |
| 2023-11-24 | 68.83 | $71.33 | 674900 |
| 2023-11-22 | 68.36 | $70.71 | 1.7M |
| 2023-11-21 | 67.88 | $70.54 | 1.6M |
| 2023-11-20 | 67.38 | $70.42 | 2.1M |
| 2023-11-17 | 66.83 | $70.32 | 1.9M |
| 2023-11-16 | 66.24 | $70.20 | 1.8M |
| 2023-11-15 | 65.62 | $69.71 | 2.6M |
| 2023-11-14 | 65.02 | $69.66 | 2.6M |
| 2023-11-13 | 64.40 | $68.86 | 4.6M |
| 2023-11-10 | 63.84 | $68.34 | 2.5M |
| 2023-11-09 | 63.30 | $67.03 | 4.1M |
| 2023-11-08 | 62.89 | $66.05 | 2.6M |
| 2023-11-07 | 62.57 | $65.98 | 2.5M |
| 2023-11-06 | 62.25 | $65.25 | 3.4M |
| 2023-11-03 | 62.00 | $65.36 | 3.2M |
| 2023-11-02 | 61.72 | $65.59 | 5.3M |
| 2023-11-01 | 61.41 | $61.99 | 5.5M |
| 2023-10-31 | 61.45 | $60.68 | 3.8M |
| 2023-10-30 | 61.63 | $60.57 | 4.8M |
| 2023-10-27 | 61.83 | $59.38 | 2.5M |
| 2023-10-26 | 62.16 | $59.88 | 3.0M |
| 2023-10-25 | 62.47 | $59.36 | 4.2M |
| 2023-10-24 | 62.84 | $59.68 | 3.5M |
| 2023-10-23 | 63.20 | $59.31 | 3.4M |
| 2023-10-20 | 63.62 | $60.42 | 3.2M |
| 2023-10-19 | 63.95 | $61.22 | 3.4M |
| 2023-10-18 | 64.22 | $62.39 | 3.8M |
| 2023-10-17 | 64.39 | $65.66 | 1.5M |
| 2023-10-16 | 64.25 | $64.95 | 1.3M |
| 2023-10-13 | 64.19 | $64.22 | 2.5M |
| 2023-10-12 | 64.20 | $66.06 | 2.8M |
| 2023-10-11 | 64.04 | $65.99 | 2.3M |
| 2023-10-10 | 63.89 | $64.69 | 1.6M |
| 2023-10-09 | 63.88 | $64.10 | 1.6M |
| 2023-10-06 | 63.94 | $63.42 | 1.8M |
| 2023-10-05 | 64.10 | $62.82 | 3.4M |
| 2023-10-04 | 64.35 | $63.26 | 1.8M |
| 2023-10-03 | 64.58 | $62.85 | 3.0M |
| 2023-10-02 | 64.89 | $63.60 | 2.6M |
| 2023-09-29 | 65.15 | $63.72 | 3.4M |
| 2023-09-28 | 65.43 | $64.27 | 2.1M |
| 2023-09-27 | 65.68 | $63.27 | 2.1M |
| 2023-09-26 | 66.06 | $62.79 | 2.1M |
| 2023-09-25 | 66.52 | $64.32 | 2.7M |
| 2023-09-22 | 66.85 | $64.50 | 1.5M |
| 2023-09-21 | 67.18 | $64.04 | 2.3M |
| 2023-09-20 | 67.58 | $65.02 | 2.6M |
| 2023-09-19 | 67.90 | $66.23 | 4.1M |
| 2023-09-18 | 68.10 | $66.39 | 2.0M |
| 2023-09-15 | 68.28 | $65.90 | 2.8M |
| 2023-09-14 | 68.52 | $66.56 | 2.4M |
| 2023-09-13 | 68.69 | $65.73 | 3.5M |
| 2023-09-12 | 68.94 | $68.33 | 2.8M |
| 2023-09-11 | 68.95 | $68.65 | 2.9M |
| 2023-09-08 | 68.92 | $69.42 | 2.5M |
| 2023-09-07 | 68.82 | $69.55 | 3.0M |
| 2023-09-06 | 68.69 | $70.01 | 3.7M |
| 2023-09-05 | 68.51 | $68.44 | 3.9M |
| 2023-09-01 | 68.48 | $69.95 | 2.9M |
| 2023-08-31 | 68.30 | $69.61 | 4.0M |
| 2023-08-30 | 68.13 | $69.89 | 2.0M |
| 2023-08-29 | 67.91 | $69.97 | 2.0M |
| 2023-08-28 | 67.67 | $69.10 | 2.0M |
| 2023-08-25 | 67.50 | $68.90 | 2.6M |
| 2023-08-24 | 67.32 | $68.24 | 3.2M |
| 2023-08-23 | 67.18 | $68.50 | 1.9M |
| 2023-08-22 | 67.00 | $66.85 | 1.4M |
| 2023-08-21 | 66.96 | $66.70 | 1.6M |
| 2023-08-18 | 66.94 | $66.49 | 3.8M |
| 2023-08-17 | 66.93 | $66.10 | 1.8M |
| 2023-08-16 | 66.95 | $66.71 | 1.5M |
| 2023-08-15 | 66.91 | $67.00 | 1.6M |
| 2023-08-14 | 66.85 | $67.90 | 1.7M |
| 2023-08-11 | 66.69 | $68.09 | 1.5M |
| 2023-08-10 | 66.50 | $67.92 | 2.4M |
| 2023-08-09 | 66.32 | $68.14 | 2.9M |
| 2023-08-08 | 66.12 | $68.62 | 2.5M |
| 2023-08-07 | 65.85 | $67.91 | 1.7M |
| 2023-08-04 | 65.65 | $66.91 | 2.9M |
| 2023-08-03 | 65.52 | $67.12 | 3.9M |
| 2023-08-02 | 65.36 | $65.49 | 3.5M |
| 2023-08-01 | 65.35 | $66.01 | 2.9M |
| 2023-07-31 | 65.28 | $65.27 | 2.2M |
| 2023-07-28 | 65.29 | $64.20 | 2.5M |
| 2023-07-27 | 65.40 | $64.05 | 2.5M |
| 2023-07-26 | 65.52 | $64.52 | 2.2M |
| 2023-07-25 | 65.59 | $65.07 | 1.8M |
| 2023-07-24 | 65.60 | $65.27 | 1.5M |
| 2023-07-21 | 65.58 | $65.26 | 1.5M |
| 2023-07-20 | 65.56 | $65.59 | 2.0M |
| 2023-07-19 | 65.50 | $65.72 | 2.9M |
| 2023-07-18 | 65.42 | $67.02 | 2.5M |
| 2023-07-17 | 65.20 | $66.29 | 2.0M |
| 2023-07-14 | 65.04 | $66.12 | 1.5M |
| 2023-07-13 | 64.89 | $66.68 | 1.1M |
| 2023-07-12 | 64.68 | $66.11 | 1.3M |
| 2023-07-11 | 64.50 | $66.25 | 1.7M |
| 2023-07-10 | 64.30 | $65.81 | 1.4M |
| 2023-07-07 | 64.12 | $64.26 | 1.3M |
| 2023-07-06 | 64.08 | $63.56 | 1.8M |
| 2023-07-05 | 64.09 | $64.12 | 1.5M |
| 2023-07-03 | 64.04 | $65.24 | 702300 |
| 2023-06-30 | 63.86 | $65.36 | 1.9M |
| 2023-06-29 | 63.64 | $64.40 | 2.9M |
| 2023-06-28 | 63.47 | $63.66 | 2.8M |
| 2023-06-27 | 63.35 | $63.93 | 3.2M |
| 2023-06-26 | 63.17 | $63.22 | 2.9M |
| 2023-06-23 | 63.04 | $63.37 | 5.0M |
| 2023-06-22 | 62.86 | $63.52 | 2.8M |
| 2023-06-21 | 62.64 | $64.13 | 2.8M |
| 2023-06-20 | 62.35 | $64.12 | 2.4M |
| 2023-06-16 | 62.03 | $64.52 | 4.5M |
| 2023-06-15 | 61.65 | $64.71 | 2.0M |
| 2023-06-14 | 61.23 | $64.12 | 1.9M |
| 2023-06-13 | 60.84 | $64.10 | 1.8M |
| 2023-06-12 | 60.42 | $62.83 | 1.7M |
| 2023-06-09 | 60.11 | $62.46 | 1.2M |
| 2023-06-08 | 59.81 | $62.76 | 1.3M |
| 2023-06-07 | 59.45 | $62.69 | 1.7M |
| 2023-06-06 | 59.09 | $61.49 | 1.5M |
| 2023-06-05 | 58.83 | $60.68 | 2.3M |
| 2023-06-02 | 58.64 | $61.36 | 3.2M |
| 2023-06-01 | 58.37 | $58.15 | 2.2M |
| 2023-05-31 | 58.39 | $56.66 | 3.3M |
| 2023-05-30 | 58.56 | $58.44 | 1.6M |
| 2023-05-26 | 58.55 | $58.89 | 2.1M |
| 2023-05-25 | 58.49 | $57.58 | 2.0M |
| 2023-05-24 | 58.55 | $56.91 | 1.9M |
| 2023-05-23 | 58.66 | $58.01 | 2.4M |
| 2023-05-22 | 58.64 | $59.74 | 1.9M |
| 2023-05-19 | 58.44 | $59.76 | 1.6M |
| 2023-05-18 | 58.22 | $59.93 | 1.4M |
| 2023-05-17 | 57.96 | $59.03 | 1.9M |
| 2023-05-16 | 57.77 | $58.53 | 1.5M |
| 2023-05-15 | 57.62 | $58.93 | 1.1M |
| 2023-05-12 | 57.41 | $58.25 | 1.4M |
| 2023-05-11 | 57.26 | $57.95 | 1.6M |
| 2023-05-10 | 57.13 | $58.41 | 1.6M |
| 2023-05-09 | 56.94 | $58.97 | 2.1M |
| 2023-05-08 | 56.69 | $58.94 | 1.8M |
| 2023-05-05 | 56.42 | $59.17 | 3.0M |
| 2023-05-04 | 56.10 | $57.09 | 4.1M |
| 2023-05-03 | 55.98 | $56.63 | 2.5M |
| 2023-05-02 | 55.89 | $57.10 | 2.3M |
| 2023-05-01 | 55.76 | $57.12 | 1.8M |
| 2023-04-28 | 55.64 | $57.02 | 2.5M |
| 2023-04-27 | 55.52 | $57.00 | 6.1M |
| 2023-04-26 | 55.41 | $53.41 | 1.7M |
| 2023-04-25 | 55.65 | $54.44 | 1.7M |
| 2023-04-24 | 55.80 | $55.37 | 1.2M |
| 2023-04-21 | 55.86 | $55.34 | 1.9M |
| 2023-04-20 | 55.92 | $55.36 | 2.2M |
| 2023-04-19 | 55.97 | $55.61 | 2.5M |
| 2023-04-18 | 56.01 | $56.32 | 1.6M |
| 2023-04-17 | 55.96 | $56.08 | 1.5M |
| 2023-04-14 | 55.92 | $55.70 | 2.1M |
| 2023-04-13 | 55.91 | $55.98 | 3.0M |
| 2023-04-12 | 55.85 | $56.42 | 2.0M |
| 2023-04-11 | 55.75 | $55.60 | 1.2M |
| 2023-04-10 | 55.73 | $55.47 | 1.8M |
| 2023-04-06 | 55.71 | $54.46 | 1.9M |
| 2023-04-05 | 55.81 | $54.89 | 6.6M |
| 2023-04-04 | 55.90 | $55.26 | 3.6M |
| 2023-04-03 | 55.96 | $58.29 | 2.0M |
| 2023-03-31 | 55.75 | $58.18 | 2.2M |
| 2023-03-30 | 55.55 | $57.33 | 2.3M |
| 2023-03-29 | 55.43 | $56.70 | 4.6M |
| 2023-03-28 | 55.39 | $55.96 | 1.9M |
| 2023-03-27 | 55.42 | $55.79 | 1.9M |
| 2023-03-24 | 55.48 | $55.03 | 2.0M |
| 2023-03-23 | 55.63 | $54.95 | 2.5M |
| 2023-03-22 | 55.80 | $54.96 | 2.2M |
| 2023-03-21 | 55.98 | $55.90 | 3.4M |
| 2023-03-20 | 56.07 | $53.91 | 3.0M |
| 2023-03-17 | 56.37 | $52.46 | 4.2M |
| 2023-03-16 | 56.83 | $53.52 | 4.6M |
| 2023-03-15 | 57.22 | $52.93 | 4.2M |
| 2023-03-14 | 57.68 | $55.70 | 3.0M |
| 2023-03-13 | 57.88 | $54.71 | 3.4M |
| 2023-03-10 | 58.19 | $55.74 | 4.4M |
| 2023-03-09 | 58.41 | $58.14 | 4.3M |
| 2023-03-08 | 58.39 | $59.46 | 2.8M |
| 2023-03-07 | 58.23 | $59.37 | 2.6M |
| 2023-03-06 | 58.07 | $59.87 | 2.1M |
| 2023-03-03 | 57.85 | $59.47 | 1.9M |
| 2023-03-02 | 57.65 | $58.29 | 1.7M |
| 2023-03-01 | 57.55 | $58.04 | 2.1M |
| 2023-02-28 | 57.47 | $58.07 | 3.3M |
| 2023-02-27 | 57.37 | $58.38 | 2.0M |
| 2023-02-24 | 57.22 | $57.68 | 1.5M |
| 2023-02-23 | 57.14 | $57.89 | 1.9M |
| 2023-02-22 | 57.02 | $57.46 | 3.2M |
| 2023-02-21 | 56.94 | $56.38 | 3.3M |
| 2023-02-17 | 56.96 | $57.58 | 1.9M |
| 2023-02-16 | 56.86 | $57.39 | 1.6M |
| 2023-02-15 | 56.75 | $58.28 | 2.0M |
| 2023-02-14 | 56.55 | $57.43 | 1.2M |
| 2023-02-13 | 56.43 | $57.42 | 1.8M |
| 2023-02-10 | 56.31 | $56.69 | 1.3M |
| 2023-02-09 | 56.26 | $56.44 | 2.1M |
| 2023-02-08 | 56.24 | $57.38 | 2.2M |
| 2023-02-07 | 56.13 | $57.30 | 2.2M |
| 2023-02-06 | 56.01 | $56.39 | 1.7M |
| 2023-02-03 | 55.97 | $57.11 | 3.4M |
| 2023-02-02 | 55.85 | $56.01 | 2.8M |
| 2023-02-01 | 55.83 | $55.66 | 3.5M |
| 2023-01-31 | 55.82 | $56.00 | 2.6M |
| 2023-01-30 | 55.76 | $55.31 | 1.7M |
| 2023-01-27 | 55.76 | $55.66 | 2.1M |
| 2023-01-26 | 55.70 | $55.53 | 3.7M |
| 2023-01-25 | 55.65 | $55.95 | 1.4M |
| 2023-01-24 | 55.53 | $56.38 | 1.7M |
| 2023-01-23 | 55.35 | $55.89 | 2.6M |
| 2023-01-20 | 55.21 | $55.35 | 1.8M |
| 2023-01-19 | 55.10 | $53.88 | 1.9M |
| 2023-01-18 | 55.12 | $55.90 | 1.7M |
| 2023-01-17 | 54.92 | $56.80 | 1.8M |
| 2023-01-13 | 54.62 | $57.53 | 1.3M |
| 2023-01-12 | 54.24 | $57.39 | 2.1M |
| 2023-01-11 | 53.86 | $56.78 | 1.7M |
| 2023-01-10 | 53.52 | $56.43 | 1.6M |
| 2023-01-09 | 53.21 | $55.78 | 2.0M |
| 2023-01-06 | 52.94 | $55.12 | 3.0M |
| 2023-01-05 | 52.73 | $53.39 | 2.1M |
| 2023-01-04 | 52.68 | $53.65 | 2.6M |
| 2023-01-03 | 52.60 | $53.00 | 2.1M |
| 2022-12-30 | 52.59 | $52.25 | 1.5M |
| 2022-12-29 | 52.66 | $52.79 | 1.7M |
| 2022-12-28 | 52.69 | $51.74 | 1.0M |
| 2022-12-27 | 52.82 | $52.59 | 1.7M |
| 2022-12-23 | 52.88 | $52.28 | 2.0M |
| 2022-12-22 | 52.96 | $52.00 | 1.6M |
| 2022-12-21 | 53.09 | $52.72 | 1.7M |
| 2022-12-20 | 53.15 | $51.90 | 1.9M |
| 2022-12-19 | 53.29 | $51.07 | 2.5M |
| 2022-12-16 | 53.53 | $51.80 | 3.8M |
| 2022-12-15 | 53.71 | $52.60 | 3.1M |
| 2022-12-14 | 53.82 | $54.73 | 3.0M |
| 2022-12-13 | 53.73 | $55.53 | 3.7M |
| 2022-12-12 | 53.57 | $54.24 | 2.7M |
| 2022-12-09 | 53.53 | $53.25 | 2.3M |
| 2022-12-08 | 53.59 | $53.26 | 2.3M |
| 2022-12-07 | 53.64 | $52.81 | 2.5M |
| 2022-12-06 | 53.74 | $52.73 | 1.7M |
| 2022-12-05 | 53.84 | $53.32 | 2.7M |
| 2022-12-02 | 53.88 | $54.55 | 2.5M |
| 2022-12-01 | 53.80 | $54.29 | 2.9M |
| 2022-11-30 | 53.71 | $53.97 | 5.2M |
| 2022-11-29 | 53.63 | $52.82 | 1.8M |
| 2022-11-28 | 53.66 | $53.16 | 2.5M |
| 2022-11-25 | 53.63 | $53.42 | 1.2M |
| 2022-11-23 | 53.56 | $53.64 | 2.0M |
| 2022-11-22 | 53.45 | $53.79 | 2.7M |
| 2022-11-21 | 53.30 | $53.60 | 1.9M |
| 2022-11-18 | 53.14 | $53.70 | 2.7M |
| 2022-11-17 | 52.93 | $53.79 | 1.9M |
| 2022-11-16 | 52.68 | $54.99 | 2.0M |
| 2022-11-15 | 52.27 | $55.51 | 2.1M |
| 2022-11-14 | 51.77 | $55.19 | 2.8M |
| 2022-11-11 | 51.26 | $55.31 | 6.7M |
| 2022-11-10 | 50.69 | $53.88 | 4.8M |
| 2022-11-09 | 50.23 | $51.73 | 2.0M |
| 2022-11-08 | 49.93 | $52.24 | 4.7M |
| 2022-11-07 | 49.56 | $53.24 | 2.6M |
| 2022-11-04 | 49.05 | $52.92 | 2.5M |
| 2022-11-03 | 48.54 | $51.37 | 4.5M |
| 2022-11-02 | 48.16 | $49.05 | 3.0M |
| 2022-11-01 | 47.98 | $50.30 | 2.1M |
| 2022-10-31 | 47.67 | $50.50 | 2.4M |
| 2022-10-28 | 47.32 | $50.45 | 2.3M |
| 2022-10-27 | 46.94 | $48.63 | 2.7M |
| 2022-10-26 | 46.70 | $48.61 | 2.4M |
| 2022-10-25 | 46.45 | $48.89 | 2.5M |
| 2022-10-24 | 46.14 | $47.79 | 1.4M |
| 2022-10-21 | 45.92 | $46.79 | 3.3M |
| 2022-10-20 | 45.78 | $45.20 | 1.9M |
| 2022-10-19 | 45.78 | $46.31 | 3.0M |
| 2022-10-18 | 45.68 | $47.02 | 3.8M |
| 2022-10-17 | 45.52 | $46.73 | 2.2M |
| 2022-10-14 | 45.39 | $45.11 | 2.3M |
| 2022-10-13 | 45.42 | $46.79 | 2.3M |
| 2022-10-12 | 45.31 | $45.13 | 1.7M |
| 2022-10-11 | 45.37 | $45.42 | 2.3M |
| 2022-10-10 | 45.43 | $45.16 | 2.1M |
| 2022-10-07 | 45.54 | $45.65 | 1.6M |
| 2022-10-06 | 45.63 | $47.01 | 2.0M |
| 2022-10-05 | 45.60 | $46.94 | 2.1M |
| 2022-10-04 | 45.59 | $47.07 | 1.9M |
| 2022-10-03 | 45.56 | $45.03 | 2.9M |
| 2022-09-30 | 45.74 | $43.26 | 2.2M |
| 2022-09-29 | 46.12 | $43.69 | 2.5M |
| 2022-09-28 | 46.47 | $44.11 | 2.3M |
| 2022-09-27 | 46.80 | $42.93 | 2.8M |
| 2022-09-26 | 47.26 | $43.32 | 2.8M |
| 2022-09-23 | 47.72 | $44.07 | 2.9M |
| 2022-09-22 | 48.13 | $44.81 | 4.1M |
| 2022-09-21 | 48.49 | $46.15 | 4.1M |
| 2022-09-20 | 48.75 | $47.19 | 2.9M |
| 2022-09-19 | 48.91 | $48.46 | 2.7M |
| 2022-09-16 | 48.97 | $47.19 | 6.0M |
| 2022-09-15 | 49.18 | $49.31 | 3.2M |
| 2022-09-14 | 49.20 | $49.60 | 2.2M |
| 2022-09-13 | 49.21 | $49.56 | 2.0M |
| 2022-09-12 | 49.25 | $51.55 | 2.2M |
| 2022-09-09 | 49.10 | $50.23 | 1.8M |
| 2022-09-08 | 49.09 | $49.31 | 3.1M |
| 2022-09-07 | 49.18 | $48.73 | 3.6M |
| 2022-09-06 | 49.32 | $47.67 | 3.3M |
| 2022-09-02 | 49.58 | $47.74 | 3.5M |
| 2022-09-01 | 49.84 | $48.38 | 3.9M |
| 2022-08-31 | 50.05 | $47.37 | 6.7M |
| 2022-08-30 | 50.37 | $47.70 | 4.8M |
| 2022-08-29 | 50.65 | $47.85 | 4.0M |
| 2022-08-26 | 50.93 | $48.29 | 2.8M |
| 2022-08-25 | 51.18 | $50.81 | 3.2M |
| 2022-08-24 | 51.17 | $49.66 | 2.3M |
| 2022-08-23 | 51.26 | $49.43 | 2.8M |
| 2022-08-22 | 51.35 | $49.59 | 6.5M |
| 2022-08-19 | 51.40 | $51.82 | 3.8M |
| 2022-08-18 | 51.20 | $52.58 | 2.2M |
| 2022-08-17 | 50.89 | $52.57 | 3.1M |
| 2022-08-16 | 50.54 | $53.97 | 2.8M |
| 2022-08-15 | 50.01 | $53.50 | 2.4M |
| 2022-08-12 | 49.47 | $53.60 | 3.7M |
| 2022-08-11 | 48.85 | $51.86 | 2.7M |
| 2022-08-10 | 48.35 | $51.31 | 2.6M |
| 2022-08-09 | 47.84 | $49.55 | 2.3M |
| 2022-08-08 | 47.47 | $50.00 | 2.7M |
| 2022-08-05 | 47.02 | $49.79 | 3.5M |
| 2022-08-04 | 46.55 | $49.78 | 4.8M |
| 2022-08-03 | 46.05 | $49.89 | 3.1M |
| 2022-08-02 | 45.50 | $48.70 | 2.5M |
| 2022-08-01 | 45.03 | $49.13 | 2.5M |
| 2022-07-29 | 44.48 | $49.80 | 2.9M |
| 2022-07-28 | 43.83 | $48.16 | 2.7M |
| 2022-07-27 | 43.32 | $46.86 | 4.2M |
| 2022-07-26 | 42.90 | $44.69 | 1.7M |
| 2022-07-25 | 42.69 | $44.36 | 1.4M |
| 2022-07-22 | 42.51 | $44.54 | 2.2M |
| 2022-07-21 | 42.29 | $44.96 | 1.6M |
| 2022-07-20 | 42.01 | $44.07 | 2.7M |
| 2022-07-19 | 41.81 | $43.27 | 4.5M |
| 2022-07-18 | 41.67 | $41.22 | 3.1M |
| 2022-07-15 | 41.74 | $41.00 | 3.7M |
| 2022-07-14 | 41.84 | $39.85 | 4.7M |
| 2022-07-13 | 42.07 | $40.83 | 3.1M |
| 2022-07-12 | 42.23 | $41.73 | 3.0M |
| 2022-07-11 | 42.32 | $41.97 | 1.9M |
| 2022-07-08 | 42.41 | $42.45 | 1.5M |
| 2022-07-07 | 42.50 | $43.15 | 2.4M |
| 2022-07-06 | 42.56 | $41.47 | 2.6M |
| 2022-07-05 | 42.82 | $41.44 | 3.2M |
| 2022-07-01 | 43.11 | $42.30 | 3.9M |
| 2022-06-30 | 43.35 | $42.08 | 2.8M |
| 2022-06-29 | 43.64 | $42.28 | 1.7M |
| 2022-06-28 | 43.93 | $42.81 | 1.9M |
| 2022-06-27 | 44.20 | $43.39 | 1.8M |
| 2022-06-24 | 44.43 | $43.33 | 3.2M |
| 2022-06-23 | 44.68 | $40.96 | 2.6M |
| 2022-06-22 | 45.18 | $41.76 | 1.6M |
| 2022-06-21 | 45.61 | $41.86 | 1.9M |
| 2022-06-17 | 46.05 | $41.24 | 5.4M |
| 2022-06-16 | 46.57 | $42.08 | 3.2M |
| 2022-06-15 | 47.01 | $44.56 | 2.8M |
| 2022-06-14 | 47.22 | $43.77 | 3.0M |
| 2022-06-13 | 47.50 | $44.18 | 3.6M |
| 2022-06-10 | 47.73 | $46.44 | 2.5M |
| 2022-06-09 | 47.74 | $48.60 | 3.4M |
| 2022-06-08 | 47.51 | $50.28 | 3.6M |
| 2022-06-07 | 47.09 | $50.40 | 3.1M |
| 2022-06-06 | 46.62 | $49.33 | 2.9M |
| 2022-06-03 | 46.22 | $48.85 | 2.3M |
| 2022-06-02 | 45.86 | $48.57 | 1.3M |
| 2022-06-01 | 45.51 | $47.25 | 1.6M |
| 2022-05-31 | 45.28 | $47.15 | 9.6M |
| 2022-05-27 | 45.05 | $48.49 | 2.7M |
| 2022-05-26 | 44.67 | $47.34 | 3.8M |
| 2022-05-25 | 44.39 | $45.88 | 4.1M |
| 2022-05-24 | 44.24 | $45.04 | 3.6M |
| 2022-05-23 | 44.16 | $45.34 | 3.9M |
| 2022-05-20 | 44.05 | $44.95 | 3.3M |
| 2022-05-19 | 43.99 | $44.28 | 2.5M |
| 2022-05-18 | 44.01 | $43.63 | 2.4M |
| 2022-05-17 | 44.12 | $44.84 | 1.7M |
| 2022-05-16 | 44.12 | $43.43 | 2.3M |
| 2022-05-13 | 44.28 | $43.65 | 2.6M |
| 2022-05-12 | 44.43 | $42.93 | 3.3M |
| 2022-05-11 | 44.66 | $42.68 | 3.6M |
| 2022-05-10 | 44.94 | $42.36 | 3.8M |
| 2022-05-09 | 45.27 | $43.25 | 2.6M |
| 2022-05-06 | 45.53 | $43.80 | 2.9M |
| 2022-05-05 | 45.76 | $45.53 | 3.5M |
| 2022-05-04 | 45.83 | $46.99 | 3.2M |
| 2022-05-03 | 45.77 | $45.21 | 2.6M |
| 2022-05-02 | 45.90 | $44.55 | 2.8M |
| 2022-04-29 | 46.12 | $43.96 | 2.1M |
| 2022-04-28 | 46.43 | $45.08 | 2.7M |
| 2022-04-27 | 46.65 | $44.26 | 1.8M |
| 2022-04-26 | 46.99 | $43.81 | 2.3M |
| 2022-04-25 | 47.40 | $45.67 | 2.3M |
| 2022-04-22 | 47.65 | $45.94 | 2.3M |
| 2022-04-21 | 47.89 | $47.77 | 2.0M |
| 2022-04-20 | 47.96 | $49.36 | 2.4M |
| 2022-04-19 | 47.89 | $47.95 | 1.7M |
| 2022-04-18 | 47.97 | $46.62 | 1.6M |
| 2022-04-14 | 48.19 | $46.44 | 1.6M |
| 2022-04-13 | 48.46 | $47.33 | 2.0M |
| 2022-04-12 | 48.65 | $46.25 | 1.9M |
| 2022-04-11 | 48.96 | $46.42 | 3.3M |
| 2022-04-08 | 49.25 | $46.83 | 2.5M |
| 2022-04-07 | 49.51 | $47.75 | 2.4M |
| 2022-04-06 | 49.69 | $47.86 | 3.5M |
| 2022-04-05 | 49.86 | $48.45 | 3.2M |
| 2022-04-04 | 49.96 | $48.96 | 3.1M |
| 2022-04-01 | 50.00 | $50.25 | 3.7M |
| 2022-03-31 | 49.89 | $50.35 | 3.6M |
| 2022-03-30 | 49.77 | $50.80 | 2.7M |
| 2022-03-29 | 49.61 | $50.76 | 1.4M |
| 2022-03-28 | 49.44 | $49.80 | 2.4M |
| 2022-03-25 | 49.36 | $49.98 | 2.2M |
| 2022-03-24 | 49.28 | $49.39 | 2.1M |
| 2022-03-23 | 49.26 | $49.32 | 2.4M |
| 2022-03-22 | 49.26 | $50.77 | 2.2M |
| 2022-03-21 | 49.12 | $50.89 | 2.1M |
| 2022-03-18 | 48.99 | $51.40 | 3.3M |
| 2022-03-17 | 48.82 | $50.82 | 2.4M |
| 2022-03-16 | 48.73 | $50.20 | 3.1M |
| 2022-03-15 | 48.71 | $48.40 | 2.1M |
| 2022-03-14 | 48.90 | $47.66 | 2.4M |
| 2022-03-11 | 49.18 | $47.59 | 2.7M |
| 2022-03-10 | 49.50 | $48.57 | 5.2M |
| 2022-03-09 | 49.77 | $48.57 | 6.3M |
| 2022-03-08 | 50.07 | $45.94 | 6.5M |
| 2022-03-07 | 50.66 | $44.90 | 4.9M |
| 2022-03-04 | 51.40 | $46.33 | 5.1M |
| 2022-03-03 | 52.04 | $49.69 | 1.9M |
| 2022-03-02 | 52.39 | $50.44 | 2.2M |
| 2022-03-01 | 52.71 | $49.25 | 3.6M |
| 2022-02-28 | 53.17 | $50.52 | 3.2M |
| 2022-02-25 | 53.53 | $51.43 | 2.0M |
| 2022-02-24 | 53.82 | $50.33 | 4.0M |
| 2022-02-23 | 54.25 | $52.00 | 2.7M |
| 2022-02-22 | 54.53 | $53.09 | 2.0M |
| 2022-02-18 | 54.72 | $53.07 | 1.8M |
| 2022-02-17 | 54.94 | $53.31 | 1.6M |
| 2022-02-16 | 55.16 | $54.92 | 1.8M |
| 2022-02-15 | 55.24 | $55.11 | 2.7M |
| 2022-02-14 | 55.32 | $53.80 | 3.2M |
| 2022-02-11 | 55.55 | $53.32 | 3.2M |
| 2022-02-10 | 55.85 | $55.34 | 1.9M |
| 2022-02-09 | 55.98 | $56.32 | 2.5M |
| 2022-02-08 | 56.04 | $55.20 | 3.0M |
| 2022-02-07 | 56.23 | $54.57 | 1.8M |
| 2022-02-04 | 56.49 | $54.62 | 2.2M |
| 2022-02-03 | 56.78 | $55.10 | 2.5M |
| 2022-02-02 | 57.04 | $56.75 | 1.4M |
| 2022-02-01 | 57.16 | $56.81 | 1.5M |
| 2022-01-31 | 57.29 | $56.21 | 1.9M |
| 2022-01-28 | 57.51 | $55.12 | 2.4M |
| 2022-01-27 | 57.86 | $54.83 | 2.9M |
| 2022-01-26 | 58.27 | $55.94 | 2.7M |
| 2022-01-25 | 58.59 | $55.58 | 2.6M |
| 2022-01-24 | 58.98 | $57.16 | 3.0M |
| 2022-01-21 | 59.23 | $57.27 | 2.0M |
| 2022-01-20 | 59.48 | $57.65 | 1.7M |
| 2022-01-19 | 59.70 | $58.38 | 1.4M |
| 2022-01-18 | 59.84 | $58.61 | 1.8M |
| 2022-01-14 | 59.96 | $59.36 | 1.9M |
| 2022-01-13 | 60.01 | $59.52 | 1.4M |
| 2022-01-12 | 60.05 | $59.98 | 1.1M |
| 2022-01-11 | 60.03 | $59.97 | 1.5M |
| 2022-01-10 | 60.02 | $58.99 | 2.1M |
| 2022-01-07 | 60.09 | $59.30 | 1.9M |
| 2022-01-06 | 60.15 | $60.30 | 1.4M |
| 2022-01-05 | 60.10 | $59.21 | 2.5M |
| 2022-01-04 | 60.16 | $60.74 | 1.8M |
| 2022-01-03 | 60.07 | $59.63 | 1.9M |
| 2021-12-31 | 60.08 | $61.87 | 966200 |
| 2021-12-30 | 59.86 | $61.25 | 757347 |
| 2021-12-29 | 59.68 | $61.40 | 754664 |
| 2021-12-28 | 59.47 | $61.37 | 1.2M |
| 2021-12-27 | 59.26 | $61.21 | 1.2M |
| 2021-12-23 | 59.05 | $59.74 | 1.1M |
| 2021-12-22 | 58.99 | $58.74 | 1.1M |
| 2021-12-21 | 59.03 | $59.17 | 1.7M |
| 2021-12-20 | 59.04 | $57.87 | 2.2M |
| 2021-12-17 | 59.18 | $58.22 | 3.7M |
| 2021-12-16 | 59.31 | $59.42 | 2.0M |
| 2021-12-15 | 59.32 | $59.54 | 2.5M |
| 2021-12-14 | 59.32 | $58.08 | 3.2M |
| 2021-12-13 | 59.47 | $59.64 | 2.0M |
| 2021-12-10 | 59.46 | $59.59 | 1.7M |
| 2021-12-09 | 59.45 | $59.92 | 1.2M |
| 2021-12-08 | 59.40 | $60.15 | 2.6M |
| 2021-12-07 | 59.33 | $59.73 | 2.2M |
| 2021-12-06 | 59.29 | $58.74 | 2.6M |
| 2021-12-03 | 59.33 | $58.50 | 2.2M |
| 2021-12-02 | 59.40 | $59.24 | 2.4M |
| 2021-12-01 | 59.37 | $57.10 | 1.5M |
| 2021-11-30 | 59.55 | $58.34 | 2.6M |
| 2021-11-29 | 59.59 | $59.80 | 2.0M |
| 2021-11-26 | 59.46 | $58.94 | 1.9M |
| 2021-11-24 | 59.39 | $61.02 | 1.4M |
| 2021-11-23 | 59.09 | $60.69 | 1.9M |
| 2021-11-22 | 58.78 | $59.92 | 2.0M |
| 2021-11-19 | 58.53 | $61.45 | 2.7M |
| 2021-11-18 | 58.09 | $60.90 | 3.5M |
| 2021-11-17 | 57.67 | $59.34 | 1.9M |
| 2021-11-16 | 57.38 | $60.30 | 2.1M |
| 2021-11-15 | 56.96 | $59.05 | 2.4M |
| 2021-11-12 | 56.63 | $58.45 | 1.4M |
| 2021-11-11 | 56.33 | $58.25 | 1.1M |
| 2021-11-10 | 56.02 | $58.39 | 1.8M |
| 2021-11-09 | 55.66 | $59.50 | 3.1M |
| 2021-11-08 | 55.15 | $57.91 | 2.3M |
| 2021-11-05 | 54.75 | $57.25 | 2.9M |
| 2021-11-04 | 54.39 | $57.15 | 2.2M |
| 2021-11-03 | 54.01 | $56.06 | 2.1M |
| 2021-11-02 | 53.71 | $56.23 | 2.1M |
| 2021-11-01 | 53.37 | $54.49 | 1.6M |
| 2021-10-29 | 53.17 | $53.76 | 2.1M |
| 2021-10-28 | 53.04 | $54.33 | 1.6M |
| 2021-10-27 | 52.83 | $53.22 | 1.5M |
| 2021-10-26 | 52.72 | $53.94 | 1.3M |
| 2021-10-25 | 52.52 | $54.55 | 1.6M |
| 2021-10-22 | 52.27 | $54.20 | 1.1M |
| 2021-10-21 | 52.04 | $54.11 | 2.4M |
| 2021-10-20 | 51.82 | $53.56 | 1.4M |
| 2021-10-19 | 51.65 | $53.57 | 1.7M |
| 2021-10-18 | 51.48 | $52.92 | 1.6M |
| 2021-10-15 | 51.37 | $52.51 | 1.2M |
| 2021-10-14 | 51.30 | $52.27 | 1.8M |
| 2021-10-13 | 51.27 | $50.74 | 1.7M |
| 2021-10-12 | 51.41 | $49.89 | 1.6M |
| 2021-10-11 | 51.64 | $50.07 | 1.4M |
| 2021-10-08 | 51.88 | $50.99 | 1.3M |
| 2021-10-07 | 52.04 | $51.70 | 2.2M |
| 2021-10-06 | 52.15 | $51.17 | 3.2M |
| 2021-10-05 | 52.32 | $51.21 | 1.6M |
| 2021-10-04 | 52.48 | $50.74 | 1.6M |
| 2021-10-01 | 52.70 | $50.87 | 1.2M |
| 2021-09-30 | 52.92 | $50.41 | 2.9M |
| 2021-09-29 | 53.20 | $51.41 | 2.0M |
| 2021-09-28 | 53.39 | $51.56 | 2.3M |
| 2021-09-27 | 53.57 | $53.38 | 2.8M |
| 2021-09-24 | 53.58 | $53.51 | 1.5M |
| 2021-09-23 | 53.56 | $53.64 | 2.5M |
| 2021-09-22 | 53.53 | $52.90 | 2.3M |
| 2021-09-21 | 53.56 | $52.92 | 2.1M |
| 2021-09-20 | 53.58 | $52.99 | 2.8M |
| 2021-09-17 | 53.58 | $54.30 | 8.8M |
| 2021-09-16 | 53.44 | $54.57 | 3.0M |
| 2021-09-15 | 53.25 | $54.98 | 3.1M |
| 2021-09-14 | 53.00 | $53.55 | 2.7M |
| 2021-09-13 | 52.88 | $54.00 | 4.0M |
| 2021-09-10 | 52.70 | $54.73 | 3.7M |
| 2021-09-09 | 52.45 | $53.89 | 3.9M |
| 2021-09-08 | 52.27 | $52.72 | 2.8M |
| 2021-09-07 | 52.19 | $51.76 | 2.5M |
| 2021-09-03 | 52.19 | $52.94 | 3.8M |
| 2021-09-02 | 52.06 | $53.79 | 3.9M |
| 2021-09-01 | 51.84 | $52.74 | 2.0M |
| 2021-08-31 | 51.70 | $53.02 | 2.2M |
| 2021-08-30 | 51.52 | $53.25 | 2.0M |
| 2021-08-27 | 51.29 | $52.85 | 3.4M |
| 2021-08-26 | 51.09 | $51.82 | 2.2M |
| 2021-08-25 | 50.96 | $52.09 | 2.1M |
| 2021-08-24 | 50.79 | $51.80 | 1.5M |
| 2021-08-23 | 50.63 | $50.95 | 1.6M |
| 2021-08-20 | 50.54 | $50.08 | 1.5M |
| 2021-08-19 | 50.52 | $49.74 | 2.2M |
| 2021-08-18 | 50.53 | $50.48 | 1.5M |
| 2021-08-17 | 50.46 | $50.85 | 2.8M |
| 2021-08-16 | 50.35 | $52.30 | 1.7M |
| 2021-08-13 | 50.07 | $52.43 | 2.8M |
| 2021-08-12 | 49.75 | $52.01 | 2.3M |
| 2021-08-11 | 49.46 | $51.53 | 2.3M |
| 2021-08-10 | 49.19 | $51.06 | 2.7M |
| 2021-08-09 | 48.96 | $49.52 | 2.1M |
| 2021-08-06 | 48.87 | $49.82 | 4.6M |
| 2021-08-05 | 48.76 | $50.10 | 6.8M |
| 2021-08-04 | 48.60 | $50.32 | 10.4M |
| 2021-08-03 | 48.43 | $49.67 | 2.5M |
| 2021-08-02 | 48.30 | $48.37 | 1.9M |
| 2021-07-30 | 48.31 | $48.87 | 2.1M |
| 2021-07-29 | 48.26 | $48.18 | 2.5M |
| 2021-07-28 | 48.28 | $47.47 | 2.3M |
| 2021-07-27 | 48.38 | $48.21 | 1.5M |
| 2021-07-26 | 48.40 | $48.85 | 961446 |
| 2021-07-23 | 48.37 | $48.61 | 1.9M |
| 2021-07-22 | 48.36 | $48.50 | 1.9M |
| 2021-07-21 | 48.34 | $48.63 | 1.5M |
| 2021-07-20 | 48.31 | $48.15 | 2.0M |
| 2021-07-19 | 48.31 | $46.25 | 2.9M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
81.19
2026-07-17
Close Price
$82.88
Vol: 1.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.83
Average
71.13
Maximum
104.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.19 | $82.88 | 1.7M |
| 2026-07-16 | 80.63 | $84.78 | 8.3M |
| 2026-07-15 | 79.58 | $79.14 | 2.3M |
| 2026-07-14 | 79.53 | $79.01 | 3.5M |
| 2026-07-13 | 79.50 | $78.56 | 3.3M |
| 2026-07-10 | 79.55 | $78.85 | 3.1M |
| 2026-07-09 | 79.54 | $77.05 | 2.9M |
| 2026-07-08 | 79.90 | $76.71 | 5.6M |
| 2026-07-07 | 80.38 | $78.71 | 3.4M |
| 2026-07-06 | 80.50 | $80.63 | 2.2M |
| 2026-07-02 | 80.23 | $80.59 | 3.1M |
| 2026-07-01 | 79.90 | $80.86 | 2.9M |
| 2026-06-30 | 79.46 | $81.99 | 4.4M |
| 2026-06-29 | 78.70 | $80.98 | 3.0M |
| 2026-06-26 | 78.01 | $81.37 | 8.2M |
| 2026-06-25 | 77.13 | $81.70 | 5.3M |
| 2026-06-24 | 76.03 | $78.32 | 5.5M |
| 2026-06-23 | 75.46 | $76.64 | 2.3M |
| 2026-06-22 | 75.14 | $77.87 | 2.7M |
| 2026-06-18 | 74.52 | $77.91 | 5.7M |
| 2026-06-17 | 73.78 | $77.07 | 8.7M |
| 2026-06-16 | 73.11 | $78.52 | 5.5M |
| 2026-06-15 | 72.02 | $76.77 | 5.6M |
| 2026-06-12 | 71.13 | $74.00 | 2.3M |
| 2026-06-11 | 70.70 | $73.20 | 4.3M |
| 2026-06-10 | 70.37 | $70.48 | 3.1M |
| 2026-06-09 | 70.57 | $73.91 | 3.5M |
| 2026-06-08 | 70.09 | $72.46 | 4.4M |
| 2026-06-05 | 69.86 | $72.25 | 3.9M |
| 2026-06-04 | 69.64 | $72.01 | 3.4M |
| 2026-06-03 | 69.46 | $70.07 | 4.2M |
| 2026-06-02 | 69.67 | $71.62 | 3.2M |
| 2026-06-01 | 69.61 | $70.96 | 3.5M |
| 2026-05-29 | 69.70 | $71.64 | 5.4M |
| 2026-05-28 | 69.68 | $70.99 | 4.2M |
| 2026-05-27 | 69.81 | $70.96 | 3.8M |
| 2026-05-26 | 69.99 | $72.43 | 4.3M |
| 2026-05-22 | 69.91 | $70.91 | 4.4M |
| 2026-05-21 | 70.16 | $70.28 | 5.2M |
| 2026-05-20 | 70.60 | $70.37 | 5.2M |
| 2026-05-19 | 71.13 | $68.54 | 2.4M |
| 2026-05-18 | 72.14 | $69.97 | 3.2M |
| 2026-05-15 | 73.04 | $70.35 | 2.9M |
| 2026-05-14 | 74.03 | $71.82 | 3.5M |
| 2026-05-13 | 74.88 | $71.39 | 5.5M |
| 2026-05-12 | 75.98 | $73.21 | 3.7M |
| 2026-05-11 | 76.89 | $74.70 | 2.9M |
| 2026-05-08 | 77.65 | $75.75 | 2.8M |
| 2026-05-07 | 78.32 | $77.50 | 3.8M |
| 2026-05-06 | 78.75 | $78.65 | 4.8M |
| 2026-05-05 | 79.01 | $75.82 | 2.7M |
| 2026-05-04 | 79.92 | $75.56 | 4.4M |
| 2026-05-01 | 81.04 | $77.99 | 3.5M |
| 2026-04-30 | 81.84 | $79.86 | 3.8M |
| 2026-04-29 | 82.37 | $77.46 | 6.0M |
| 2026-04-28 | 83.51 | $81.19 | 5.4M |
| 2026-04-27 | 84.04 | $84.01 | 5.0M |
| 2026-04-24 | 84.07 | $83.81 | 4.5M |
| 2026-04-23 | 84.14 | $84.95 | 3.9M |
| 2026-04-22 | 83.99 | $83.70 | 2.6M |
| 2026-04-21 | 84.08 | $84.81 | 2.4M |
| 2026-04-20 | 83.95 | $86.01 | 2.1M |
| 2026-04-17 | 83.54 | $85.80 | 6.6M |
| 2026-04-16 | 83.12 | $83.67 | 3.3M |
| 2026-04-15 | 83.09 | $83.39 | 6.0M |
| 2026-04-14 | 83.11 | $88.32 | 3.7M |
| 2026-04-13 | 82.10 | $87.69 | 3.0M |
| 2026-04-10 | 81.07 | $85.38 | 3.2M |
| 2026-04-09 | 80.37 | $87.03 | 3.0M |
| 2026-04-08 | 79.22 | $84.67 | 3.2M |
| 2026-04-07 | 78.40 | $79.55 | 3.1M |
| 2026-04-06 | 78.55 | $78.70 | 2.0M |
| 2026-04-02 | 78.92 | $77.91 | 3.2M |
| 2026-04-01 | 79.54 | $80.00 | 2.4M |
| 2026-03-31 | 79.83 | $80.12 | 3.0M |
| 2026-03-30 | 80.17 | $76.94 | 4.0M |
| 2026-03-27 | 81.25 | $79.45 | 3.0M |
| 2026-03-26 | 81.99 | $81.39 | 1.7M |
| 2026-03-25 | 82.46 | $83.65 | 2.1M |
| 2026-03-24 | 82.55 | $83.15 | 2.8M |
| 2026-03-23 | 82.78 | $82.29 | 2.1M |
| 2026-03-20 | 83.24 | $81.39 | 4.3M |
| 2026-03-19 | 83.99 | $82.16 | 4.1M |
| 2026-03-18 | 84.70 | $82.03 | 2.8M |
| 2026-03-17 | 85.58 | $84.06 | 2.4M |
| 2026-03-16 | 86.18 | $83.81 | 4.3M |
| 2026-03-13 | 86.95 | $82.13 | 8.1M |
| 2026-03-12 | 88.20 | $81.17 | 3.3M |
| 2026-03-11 | 89.87 | $85.17 | 2.2M |
| 2026-03-10 | 90.97 | $86.42 | 2.8M |
| 2026-03-09 | 91.98 | $86.66 | 2.7M |
| 2026-03-06 | 93.11 | $86.43 | 2.7M |
| 2026-03-05 | 94.46 | $90.51 | 3.2M |
| 2026-03-04 | 95.16 | $91.84 | 2.6M |
| 2026-03-03 | 95.69 | $91.54 | 2.6M |
| 2026-03-02 | 96.36 | $93.97 | 2.9M |
| 2026-02-27 | 96.61 | $94.14 | 3.2M |
| 2026-02-26 | 96.85 | $94.53 | 2.9M |
| 2026-02-25 | 97.03 | $93.03 | 4.9M |
| 2026-02-24 | 97.53 | $94.64 | 2.5M |
| 2026-02-23 | 97.77 | $93.94 | 2.9M |
| 2026-02-20 | 98.16 | $95.60 | 3.7M |
| 2026-02-19 | 98.25 | $96.20 | 2.8M |
| 2026-02-18 | 98.20 | $97.20 | 3.0M |
| 2026-02-17 | 97.91 | $98.76 | 4.7M |
| 2026-02-13 | 97.22 | $98.52 | 7.0M |
| 2026-02-12 | 96.44 | $94.21 | 8.7M |
| 2026-02-11 | 96.42 | $96.75 | 9.2M |
| 2026-02-10 | 95.83 | $97.80 | 6.9M |
| 2026-02-09 | 94.91 | $98.39 | 4.8M |
| 2026-02-06 | 93.69 | $98.50 | 6.3M |
| 2026-02-05 | 92.22 | $96.00 | 5.4M |
| 2026-02-04 | 91.03 | $97.41 | 13.5M |
| 2026-02-03 | 89.33 | $93.72 | 6.4M |
| 2026-02-02 | 88.13 | $88.94 | 3.4M |
| 2026-01-30 | 87.72 | $86.09 | 3.7M |
| 2026-01-29 | 87.83 | $88.87 | 8.5M |
| 2026-01-28 | 87.37 | $85.25 | 2.9M |
| 2026-01-27 | 87.58 | $86.27 | 3.5M |
| 2026-01-26 | 87.60 | $86.79 | 2.4M |
| 2026-01-23 | 87.50 | $87.21 | 2.3M |
| 2026-01-22 | 87.28 | $87.55 | 5.6M |
| 2026-01-21 | 86.94 | $89.82 | 3.7M |
| 2026-01-20 | 86.06 | $85.16 | 5.0M |
| 2026-01-16 | 86.00 | $88.16 | 2.5M |
| 2026-01-15 | 85.28 | $87.32 | 1.9M |
| 2026-01-14 | 84.62 | $85.99 | 2.8M |
| 2026-01-13 | 84.12 | $85.83 | 2.4M |
| 2026-01-12 | 83.56 | $86.04 | 2.1M |
| 2026-01-09 | 82.86 | $85.51 | 2.5M |
| 2026-01-08 | 82.15 | $84.37 | 2.4M |
| 2026-01-07 | 81.56 | $81.33 | 2.1M |
| 2026-01-06 | 81.51 | $83.43 | 2.6M |
| 2026-01-05 | 81.01 | $82.21 | 2.3M |
| 2026-01-02 | 80.67 | $79.76 | 1.6M |
| 2025-12-31 | 80.80 | $79.22 | 1.3M |
| 2025-12-30 | 81.06 | $80.65 | 1.2M |
| 2025-12-29 | 81.05 | $80.90 | 1.5M |
| 2025-12-26 | 80.99 | $81.28 | 900413 |
| 2025-12-24 | 80.83 | $81.57 | 633000 |
| 2025-12-23 | 80.57 | $81.45 | 1.5M |
| 2025-12-22 | 80.30 | $81.12 | 1.9M |
| 2025-12-19 | 80.05 | $79.28 | 6.6M |
| 2025-12-18 | 80.15 | $78.85 | 3.3M |
| 2025-12-17 | 80.34 | $78.12 | 3.2M |
| 2025-12-16 | 80.72 | $79.61 | 2.4M |
| 2025-12-15 | 80.84 | $81.63 | 3.5M |
| 2025-12-12 | 80.54 | $81.76 | 3.5M |
| 2025-12-11 | 80.17 | $83.44 | 2.5M |
| 2025-12-10 | 79.37 | $80.98 | 2.2M |
| 2025-12-09 | 78.96 | $78.38 | 2.3M |
| 2025-12-08 | 79.03 | $79.31 | 2.8M |
| 2025-12-05 | 78.92 | $79.86 | 1.6M |
| 2025-12-04 | 78.66 | $79.99 | 2.1M |
| 2025-12-03 | 78.34 | $79.75 | 1.5M |
| 2025-12-02 | 78.01 | $79.18 | 2.1M |
| 2025-12-01 | 77.75 | $79.19 | 2.1M |
| 2025-11-28 | 77.44 | $80.34 | 1.0M |
| 2025-11-26 | 76.85 | $79.87 | 2.2M |
| 2025-11-25 | 76.26 | $79.46 | 2.3M |
| 2025-11-24 | 75.66 | $77.74 | 5.8M |
| 2025-11-21 | 75.34 | $78.54 | 3.9M |
| 2025-11-20 | 74.81 | $74.54 | 4.2M |
| 2025-11-19 | 75.04 | $73.71 | 4.5M |
| 2025-11-18 | 75.49 | $73.56 | 1.9M |
| 2025-11-17 | 76.05 | $73.67 | 2.9M |
| 2025-11-14 | 76.68 | $75.47 | 2.2M |
| 2025-11-13 | 77.05 | $76.20 | 2.4M |
| 2025-11-12 | 77.32 | $77.71 | 2.9M |
| 2025-11-11 | 77.33 | $77.33 | 2.8M |
| 2025-11-10 | 77.42 | $77.25 | 2.8M |
| 2025-11-07 | 77.54 | $77.50 | 2.6M |
| 2025-11-06 | 77.64 | $77.68 | 3.1M |
| 2025-11-05 | 77.72 | $78.40 | 4.1M |
| 2025-11-04 | 77.66 | $77.24 | 4.1M |
| 2025-11-03 | 77.85 | $76.00 | 5.1M |
| 2025-10-31 | 78.33 | $76.33 | 6.9M |
| 2025-10-30 | 78.82 | $78.73 | 5.5M |
| 2025-10-29 | 78.89 | $79.70 | 4.4M |
| 2025-10-28 | 78.76 | $78.85 | 3.9M |
| 2025-10-27 | 78.80 | $80.24 | 3.4M |
| 2025-10-24 | 78.56 | $79.78 | 1.7M |
| 2025-10-23 | 78.37 | $80.36 | 1.8M |
| 2025-10-22 | 78.04 | $78.13 | 3.1M |
| 2025-10-21 | 78.13 | $79.56 | 1.8M |
| 2025-10-20 | 77.94 | $78.47 | 1.8M |
| 2025-10-17 | 77.96 | $77.22 | 2.9M |
| 2025-10-16 | 78.25 | $75.81 | 2.5M |
| 2025-10-15 | 78.88 | $76.67 | 2.6M |
| 2025-10-14 | 79.44 | $77.24 | 4.1M |
| 2025-10-13 | 79.98 | $76.10 | 2.8M |
| 2025-10-10 | 80.84 | $76.10 | 2.2M |
| 2025-10-09 | 81.85 | $78.48 | 2.6M |
| 2025-10-08 | 82.51 | $80.99 | 3.2M |
| 2025-10-07 | 82.74 | $81.35 | 3.7M |
| 2025-10-06 | 82.93 | $83.41 | 3.6M |
| 2025-10-03 | 82.71 | $83.95 | 2.8M |
| 2025-10-02 | 82.34 | $84.18 | 2.9M |
| 2025-10-01 | 81.85 | $83.50 | 3.6M |
| 2025-09-30 | 81.43 | $82.62 | 3.6M |
| 2025-09-29 | 81.12 | $82.55 | 3.1M |
| 2025-09-26 | 80.77 | $82.30 | 3.0M |
| 2025-09-25 | 80.42 | $80.50 | 3.4M |
| 2025-09-24 | 80.39 | $80.91 | 3.7M |
| 2025-09-23 | 80.26 | $81.32 | 4.3M |
| 2025-09-22 | 80.03 | $81.80 | 3.6M |
| 2025-09-19 | 79.66 | $81.61 | 13.6M |
| 2025-09-18 | 79.28 | $81.53 | 4.1M |
| 2025-09-17 | 78.85 | $79.00 | 5.5M |
| 2025-09-16 | 78.89 | $77.70 | 3.5M |
| 2025-09-15 | 79.21 | $79.05 | 3.0M |
| 2025-09-12 | 79.30 | $78.79 | 3.6M |
| 2025-09-11 | 79.47 | $81.02 | 4.3M |
| 2025-09-10 | 79.19 | $80.24 | 2.7M |
| 2025-09-09 | 79.04 | $79.66 | 3.3M |
| 2025-09-08 | 78.99 | $80.38 | 4.5M |
| 2025-09-05 | 78.79 | $80.95 | 3.1M |
| 2025-09-04 | 78.44 | $79.20 | 2.9M |
| 2025-09-03 | 78.40 | $77.38 | 1.6M |
| 2025-09-02 | 78.75 | $77.94 | 2.2M |
| 2025-08-29 | 79.05 | $79.43 | 1.9M |
| 2025-08-28 | 79.08 | $80.26 | 1.4M |
| 2025-08-27 | 78.95 | $80.64 | 1.7M |
| 2025-08-26 | 78.73 | $81.13 | 4.7M |
| 2025-08-25 | 78.37 | $79.68 | 1.4M |
| 2025-08-22 | 78.27 | $80.63 | 2.2M |
| 2025-08-21 | 77.97 | $77.45 | 1.8M |
| 2025-08-20 | 78.30 | $79.04 | 3.0M |
| 2025-08-19 | 78.35 | $79.84 | 1.8M |
| 2025-08-18 | 78.26 | $78.89 | 2.3M |
| 2025-08-15 | 78.36 | $78.32 | 2.9M |
| 2025-08-14 | 78.62 | $80.20 | 3.1M |
| 2025-08-13 | 78.53 | $80.77 | 3.3M |
| 2025-08-12 | 78.31 | $78.43 | 2.8M |
| 2025-08-11 | 78.58 | $76.45 | 2.5M |
| 2025-08-08 | 79.31 | $75.89 | 1.8M |
| 2025-08-07 | 80.29 | $76.28 | 2.4M |
| 2025-08-06 | 81.36 | $76.48 | 4.0M |
| 2025-08-05 | 82.57 | $77.65 | 4.2M |
| 2025-08-04 | 83.74 | $78.60 | 6.8M |
| 2025-08-01 | 84.89 | $74.98 | 12.2M |
| 2025-07-31 | 86.99 | $84.63 | 4.8M |
| 2025-07-30 | 87.39 | $85.76 | 2.8M |
| 2025-07-29 | 87.62 | $87.07 | 2.3M |
| 2025-07-28 | 87.59 | $87.83 | 1.9M |
| 2025-07-25 | 87.40 | $88.27 | 2.1M |
| 2025-07-24 | 87.07 | $86.89 | 2.7M |
| 2025-07-23 | 86.98 | $86.83 | 2.8M |
| 2025-07-22 | 86.88 | $85.44 | 2.6M |
| 2025-07-21 | 87.05 | $83.89 | 2.6M |
| 2025-07-18 | 87.56 | $85.55 | 4.3M |
| 2025-07-17 | 87.79 | $87.75 | 2.5M |
| 2025-07-16 | 87.59 | $86.13 | 2.7M |
| 2025-07-15 | 87.69 | $86.30 | 2.2M |
| 2025-07-14 | 87.76 | $87.64 | 2.6M |
| 2025-07-11 | 87.54 | $89.02 | 2.3M |
| 2025-07-10 | 86.99 | $88.69 | 3.7M |
| 2025-07-09 | 86.41 | $87.70 | 1.8M |
| 2025-07-08 | 85.93 | $87.01 | 2.1M |
| 2025-07-07 | 85.50 | $86.84 | 5.1M |
| 2025-07-03 | 85.04 | $86.98 | 1.2M |
| 2025-07-02 | 84.47 | $86.55 | 2.6M |
| 2025-07-01 | 83.88 | $85.30 | 2.8M |
| 2025-06-30 | 83.46 | $83.18 | 2.6M |
| 2025-06-27 | 83.42 | $84.27 | 2.9M |
| 2025-06-26 | 83.13 | $84.94 | 1.7M |
| 2025-06-25 | 82.65 | $83.28 | 1.7M |
| 2025-06-24 | 82.44 | $83.69 | 2.7M |
| 2025-06-23 | 82.10 | $81.93 | 1.7M |
| 2025-06-20 | 82.08 | $80.39 | 2.9M |
| 2025-06-18 | 82.37 | $80.79 | 1.8M |
| 2025-06-17 | 82.63 | $80.64 | 1.7M |
| 2025-06-16 | 82.95 | $81.61 | 1.6M |
| 2025-06-13 | 83.11 | $80.50 | 2.2M |
| 2025-06-12 | 83.53 | $82.52 | 1.8M |
| 2025-06-11 | 83.58 | $83.20 | 2.8M |
| 2025-06-10 | 83.48 | $84.70 | 2.8M |
| 2025-06-09 | 83.05 | $83.46 | 1.7M |
| 2025-06-06 | 82.79 | $83.12 | 2.1M |
| 2025-06-05 | 82.57 | $81.87 | 2.0M |
| 2025-06-04 | 82.56 | $81.88 | 1.8M |
| 2025-06-03 | 82.53 | $81.95 | 2.0M |
| 2025-06-02 | 82.49 | $81.06 | 2.4M |
| 2025-05-30 | 82.61 | $81.64 | 5.1M |
| 2025-05-29 | 82.62 | $82.15 | 2.5M |
| 2025-05-28 | 82.51 | $81.84 | 2.4M |
| 2025-05-27 | 82.44 | $82.59 | 3.0M |
| 2025-05-23 | 82.20 | $80.38 | 3.8M |
| 2025-05-22 | 82.36 | $81.20 | 3.9M |
| 2025-05-21 | 82.37 | $81.19 | 3.8M |
| 2025-05-20 | 82.37 | $82.92 | 2.4M |
| 2025-05-19 | 82.00 | $83.55 | 2.8M |
| 2025-05-16 | 81.41 | $84.01 | 2.2M |
| 2025-05-15 | 80.63 | $83.00 | 2.7M |
| 2025-05-14 | 79.92 | $83.24 | 2.9M |
| 2025-05-13 | 79.04 | $84.50 | 2.8M |
| 2025-05-12 | 77.74 | $84.22 | 7.0M |
| 2025-05-09 | 76.29 | $79.32 | 3.0M |
| 2025-05-08 | 75.64 | $79.23 | 3.7M |
| 2025-05-07 | 74.90 | $77.86 | 5.3M |
| 2025-05-06 | 74.34 | $75.92 | 3.2M |
| 2025-05-05 | 74.10 | $76.95 | 3.7M |
| 2025-05-02 | 73.61 | $76.73 | 4.5M |
| 2025-05-01 | 73.09 | $76.21 | 4.6M |
| 2025-04-30 | 72.61 | $75.43 | 4.8M |
| 2025-04-29 | 72.22 | $74.86 | 7.2M |
| 2025-04-28 | 71.91 | $74.80 | 7.0M |
| 2025-04-25 | 71.57 | $74.98 | 3.4M |
| 2025-04-24 | 71.16 | $75.74 | 1.8M |
| 2025-04-23 | 70.53 | $73.37 | 2.0M |
| 2025-04-22 | 70.32 | $72.25 | 2.0M |
| 2025-04-21 | 70.34 | $69.72 | 2.3M |
| 2025-04-17 | 70.92 | $72.04 | 1.9M |
| 2025-04-16 | 71.12 | $71.36 | 1.4M |
| 2025-04-15 | 71.52 | $72.83 | 1.7M |
| 2025-04-14 | 71.69 | $73.37 | 1.8M |
| 2025-04-11 | 71.80 | $73.00 | 4.6M |
| 2025-04-10 | 72.04 | $70.94 | 7.5M |
| 2025-04-09 | 72.77 | $73.32 | 7.4M |
| 2025-04-08 | 73.14 | $66.75 | 4.6M |
| 2025-04-07 | 74.98 | $67.94 | 6.2M |
| 2025-04-04 | 76.88 | $69.70 | 6.6M |
| 2025-04-03 | 78.73 | $73.52 | 4.8M |
| 2025-04-02 | 80.10 | $81.70 | 1.7M |
| 2025-04-01 | 79.97 | $80.61 | 2.0M |
| 2025-03-31 | 80.06 | $80.03 | 2.9M |
| 2025-03-28 | 80.29 | $79.44 | 1.8M |
| 2025-03-27 | 80.70 | $81.30 | 2.0M |
| 2025-03-26 | 80.80 | $81.38 | 1.8M |
| 2025-03-25 | 80.90 | $82.37 | 2.0M |
| 2025-03-24 | 80.83 | $82.23 | 3.1M |
| 2025-03-21 | 80.79 | $80.96 | 2.9M |
| 2025-03-20 | 81.02 | $81.67 | 1.5M |
| 2025-03-19 | 81.15 | $82.13 | 2.4M |
| 2025-03-18 | 81.22 | $81.61 | 1.8M |
| 2025-03-17 | 81.42 | $82.97 | 2.0M |
| 2025-03-14 | 81.39 | $81.87 | 1.9M |
| 2025-03-13 | 81.60 | $80.00 | 2.2M |
| 2025-03-12 | 82.25 | $81.49 | 2.5M |
| 2025-03-11 | 82.70 | $82.89 | 2.5M |
| 2025-03-10 | 82.95 | $83.52 | 4.1M |
| 2025-03-07 | 83.12 | $85.23 | 4.5M |
| 2025-03-06 | 82.97 | $84.75 | 3.9M |
| 2025-03-05 | 82.91 | $84.43 | 3.5M |
| 2025-03-04 | 82.93 | $81.45 | 3.1M |
| 2025-03-03 | 83.60 | $82.60 | 2.9M |
| 2025-02-28 | 84.15 | $84.78 | 3.8M |
| 2025-02-27 | 84.34 | $83.09 | 2.5M |
| 2025-02-26 | 84.94 | $83.36 | 2.0M |
| 2025-02-25 | 85.60 | $83.39 | 2.4M |
| 2025-02-24 | 86.37 | $82.93 | 2.7M |
| 2025-02-21 | 87.37 | $83.69 | 2.6M |
| 2025-02-20 | 88.38 | $86.77 | 3.2M |
| 2025-02-19 | 88.92 | $85.69 | 2.2M |
| 2025-02-18 | 89.79 | $86.75 | 4.0M |
| 2025-02-14 | 90.57 | $85.72 | 7.4M |
| 2025-02-13 | 91.71 | $92.55 | 2.6M |
| 2025-02-12 | 91.59 | $91.35 | 2.1M |
| 2025-02-11 | 91.71 | $92.17 | 2.0M |
| 2025-02-10 | 91.68 | $92.18 | 2.3M |
| 2025-02-07 | 91.65 | $90.95 | 2.4M |
| 2025-02-06 | 91.87 | $92.37 | 2.3M |
| 2025-02-05 | 91.84 | $92.46 | 1.7M |
| 2025-02-04 | 91.78 | $92.66 | 1.4M |
| 2025-02-03 | 91.68 | $92.51 | 1.8M |
| 2025-01-31 | 91.59 | $93.80 | 2.9M |
| 2025-01-30 | 91.23 | $94.01 | 2.5M |
| 2025-01-29 | 90.76 | $91.20 | 1.7M |
| 2025-01-28 | 90.83 | $90.94 | 2.6M |
| 2025-01-27 | 90.97 | $91.93 | 2.1M |
| 2025-01-24 | 90.92 | $93.11 | 1.7M |
| 2025-01-23 | 90.64 | $94.06 | 2.1M |
| 2025-01-22 | 90.11 | $94.23 | 2.4M |
| 2025-01-21 | 89.48 | $94.08 | 3.0M |
| 2025-01-17 | 88.79 | $91.88 | 2.6M |
| 2025-01-16 | 88.47 | $90.75 | 2.1M |
| 2025-01-15 | 88.36 | $90.53 | 2.1M |
| 2025-01-14 | 88.29 | $89.40 | 1.9M |
| 2025-01-13 | 88.47 | $88.18 | 3.0M |
| 2025-01-10 | 88.96 | $87.02 | 2.5M |
| 2025-01-08 | 89.80 | $89.23 | 2.4M |
| 2025-01-07 | 90.32 | $89.16 | 3.9M |
| 2025-01-06 | 90.96 | $91.27 | 1.8M |
| 2025-01-03 | 91.27 | $92.49 | 2.5M |
| 2025-01-02 | 91.41 | $90.52 | 2.1M |
| 2024-12-31 | 91.99 | $90.46 | 1.3M |
| 2024-12-30 | 92.70 | $90.52 | 1.1M |
| 2024-12-27 | 93.54 | $91.57 | 1.2M |
| 2024-12-26 | 94.30 | $92.28 | 850000 |
| 2024-12-24 | 95.05 | $92.35 | 592100 |
| 2024-12-23 | 95.93 | $91.79 | 1.6M |
| 2024-12-20 | 97.07 | $92.28 | 5.2M |
| 2024-12-19 | 98.31 | $91.26 | 3.2M |
| 2024-12-18 | 99.97 | $92.87 | 2.8M |
| 2024-12-17 | 101.56 | $97.55 | 3.1M |
| 2024-12-16 | 102.43 | $99.85 | 2.0M |
| 2024-12-13 | 102.94 | $101.10 | 1.4M |
| 2024-12-12 | 103.28 | $101.42 | 1.2M |
| 2024-12-11 | 103.59 | $101.68 | 1.7M |
| 2024-12-10 | 103.90 | $101.84 | 1.4M |
| 2024-12-09 | 104.22 | $102.54 | 2.3M |
| 2024-12-06 | 104.44 | $102.28 | 1.6M |
| 2024-12-05 | 104.73 | $102.96 | 1.6M |
| 2024-12-04 | 104.92 | $103.95 | 1.6M |
| 2024-12-03 | 104.93 | $104.24 | 1.8M |
| 2024-12-02 | 104.86 | $105.12 | 1.8M |
| 2024-11-29 | 104.59 | $104.17 | 907100 |
| 2024-11-27 | 104.46 | $104.05 | 1.2M |
| 2024-11-26 | 104.32 | $104.74 | 1.4M |
| 2024-11-25 | 104.01 | $105.35 | 3.0M |
| 2024-11-22 | 103.51 | $104.00 | 2.2M |
| 2024-11-21 | 103.19 | $103.04 | 2.2M |
| 2024-11-20 | 103.03 | $103.11 | 2.0M |
| 2024-11-19 | 102.81 | $102.38 | 2.0M |
| 2024-11-18 | 102.69 | $101.65 | 1.8M |
| 2024-11-15 | 102.71 | $102.43 | 1.9M |
| 2024-11-14 | 102.55 | $102.99 | 1.6M |
| 2024-11-13 | 102.23 | $104.35 | 1.7M |
| 2024-11-12 | 101.57 | $104.23 | 1.7M |
| 2024-11-11 | 100.82 | $104.80 | 2.8M |
| 2024-11-08 | 99.82 | $102.61 | 3.0M |
| 2024-11-07 | 99.11 | $103.53 | 2.0M |
| 2024-11-06 | 98.09 | $102.98 | 3.7M |
| 2024-11-05 | 97.03 | $97.70 | 2.1M |
| 2024-11-04 | 96.90 | $94.61 | 2.5M |
| 2024-11-01 | 97.40 | $93.97 | 3.9M |
| 2024-10-31 | 98.12 | $96.00 | 3.3M |
| 2024-10-30 | 98.53 | $97.28 | 1.7M |
| 2024-10-29 | 98.73 | $97.26 | 1.4M |
| 2024-10-28 | 98.96 | $97.11 | 2.8M |
| 2024-10-25 | 99.25 | $96.12 | 1.9M |
| 2024-10-24 | 99.79 | $95.93 | 1.8M |
| 2024-10-23 | 100.46 | $96.39 | 3.0M |
| 2024-10-22 | 101.12 | $98.46 | 1.6M |
| 2024-10-21 | 101.44 | $100.03 | 1.8M |
| 2024-10-18 | 101.48 | $100.40 | 1.5M |
| 2024-10-17 | 101.42 | $101.03 | 1.3M |
| 2024-10-16 | 101.21 | $100.39 | 1.6M |
| 2024-10-15 | 101.08 | $100.67 | 1.9M |
| 2024-10-14 | 100.86 | $102.44 | 1.4M |
| 2024-10-11 | 100.21 | $100.76 | 2.3M |
| 2024-10-10 | 99.80 | $98.56 | 1.8M |
| 2024-10-09 | 99.77 | $99.43 | 1.4M |
| 2024-10-08 | 99.54 | $98.87 | 2.1M |
| 2024-10-07 | 99.38 | $100.02 | 2.5M |
| 2024-10-04 | 98.93 | $101.13 | 2.3M |
| 2024-10-03 | 98.16 | $98.93 | 2.1M |
| 2024-10-02 | 97.71 | $99.94 | 3.4M |
| 2024-10-01 | 96.97 | $98.00 | 2.8M |
| 2024-09-30 | 96.50 | $98.16 | 3.3M |
| 2024-09-27 | 95.92 | $98.08 | 3.9M |
| 2024-09-26 | 95.24 | $96.41 | 2.8M |
| 2024-09-25 | 94.80 | $95.03 | 3.1M |
| 2024-09-24 | 94.57 | $98.01 | 1.8M |
| 2024-09-23 | 93.66 | $97.49 | 1.5M |
| 2024-09-20 | 92.72 | $96.77 | 3.7M |
| 2024-09-19 | 91.77 | $97.65 | 2.3M |
| 2024-09-18 | 90.47 | $93.74 | 2.2M |
| 2024-09-17 | 89.79 | $93.97 | 2.2M |
| 2024-09-16 | 88.96 | $90.94 | 2.3M |
| 2024-09-13 | 88.64 | $91.03 | 2.5M |
| 2024-09-12 | 88.25 | $89.86 | 2.5M |
| 2024-09-11 | 88.05 | $89.63 | 2.3M |
| 2024-09-10 | 87.88 | $88.03 | 2.5M |
| 2024-09-09 | 88.03 | $87.45 | 2.4M |
| 2024-09-06 | 88.33 | $86.84 | 2.5M |
| 2024-09-05 | 88.81 | $87.61 | 2.9M |
| 2024-09-04 | 89.22 | $87.26 | 1.6M |
| 2024-09-03 | 89.78 | $88.33 | 2.6M |
| 2024-08-30 | 90.21 | $91.45 | 2.2M |
| 2024-08-29 | 90.05 | $90.80 | 2.0M |
| 2024-08-28 | 90.01 | $89.40 | 1.9M |
| 2024-08-27 | 90.26 | $90.63 | 1.1M |
| 2024-08-26 | 90.30 | $90.80 | 1.7M |
| 2024-08-23 | 90.32 | $91.64 | 1.8M |
| 2024-08-22 | 90.18 | $90.14 | 1.2M |
| 2024-08-21 | 90.33 | $91.16 | 1.1M |
| 2024-08-20 | 90.30 | $90.50 | 1.3M |
| 2024-08-19 | 90.41 | $90.95 | 1.7M |
| 2024-08-16 | 90.45 | $91.01 | 2.3M |
| 2024-08-15 | 90.49 | $92.22 | 1.9M |
| 2024-08-14 | 90.29 | $91.03 | 1.5M |
| 2024-08-13 | 90.33 | $89.91 | 2.1M |
| 2024-08-12 | 90.61 | $88.26 | 2.1M |
| 2024-08-09 | 91.29 | $89.47 | 2.7M |
| 2024-08-08 | 91.84 | $90.48 | 2.6M |
| 2024-08-07 | 92.27 | $87.30 | 2.8M |
| 2024-08-06 | 93.45 | $88.15 | 3.0M |
| 2024-08-05 | 94.63 | $87.04 | 4.6M |
| 2024-08-02 | 96.25 | $87.42 | 6.0M |
| 2024-08-01 | 98.04 | $91.23 | 7.4M |
| 2024-07-31 | 99.30 | $100.40 | 3.3M |
| 2024-07-30 | 98.83 | $98.87 | 2.5M |
| 2024-07-29 | 98.59 | $98.74 | 2.3M |
| 2024-07-26 | 98.33 | $98.70 | 1.8M |
| 2024-07-25 | 98.02 | $96.94 | 2.9M |
| 2024-07-24 | 98.03 | $95.75 | 3.5M |
| 2024-07-23 | 98.27 | $100.25 | 1.4M |
| 2024-07-22 | 97.59 | $99.95 | 2.0M |
| 2024-07-19 | 96.86 | $96.86 | 1.5M |
| 2024-07-18 | 96.64 | $97.91 | 2.3M |
| 2024-07-17 | 96.17 | $98.02 | 2.6M |
| 2024-07-16 | 95.58 | $100.34 | 3.0M |
| 2024-07-15 | 94.39 | $98.66 | 2.8M |
| 2024-07-12 | 93.37 | $97.28 | 2.8M |
| 2024-07-11 | 92.47 | $95.50 | 2.0M |
| 2024-07-10 | 91.79 | $94.30 | 1.5M |
| 2024-07-09 | 91.27 | $91.73 | 1.7M |
| 2024-07-08 | 91.19 | $92.11 | 1.4M |
| 2024-07-05 | 91.03 | $91.38 | 1.4M |
| 2024-07-03 | 91.00 | $91.05 | 651726 |
| 2024-07-02 | 91.04 | $90.66 | 1.1M |
| 2024-07-01 | 91.16 | $89.54 | 1.3M |
| 2024-06-28 | 91.55 | $90.84 | 2.9M |
| 2024-06-27 | 91.72 | $90.97 | 2.0M |
| 2024-06-26 | 91.89 | $89.80 | 2.8M |
| 2024-06-25 | 92.34 | $89.91 | 4.0M |
| 2024-06-24 | 92.83 | $92.92 | 2.1M |
| 2024-06-21 | 92.77 | $92.89 | 3.6M |
| 2024-06-20 | 92.71 | $93.18 | 2.8M |
| 2024-06-18 | 92.57 | $94.58 | 2.3M |
| 2024-06-17 | 92.11 | $93.30 | 1.9M |
| 2024-06-14 | 91.85 | $91.46 | 2.8M |
| 2024-06-13 | 91.93 | $94.45 | 3.0M |
| 2024-06-12 | 91.39 | $94.74 | 3.6M |
| 2024-06-11 | 90.71 | $91.38 | 3.3M |
| 2024-06-10 | 90.63 | $91.19 | 2.3M |
| 2024-06-07 | 90.58 | $89.13 | 2.1M |
| 2024-06-06 | 90.97 | $88.38 | 3.5M |
| 2024-06-05 | 91.57 | $89.73 | 2.2M |
| 2024-06-04 | 91.99 | $87.96 | 4.1M |
| 2024-06-03 | 92.84 | $90.04 | 3.6M |
| 2024-05-31 | 93.40 | $93.05 | 3.6M |
| 2024-05-30 | 93.40 | $92.00 | 1.7M |
| 2024-05-29 | 93.63 | $91.09 | 2.6M |
| 2024-05-28 | 94.08 | $93.46 | 5.1M |
| 2024-05-24 | 94.10 | $95.50 | 3.6M |
| 2024-05-23 | 93.68 | $95.10 | 5.3M |
| 2024-05-22 | 93.28 | $96.28 | 3.0M |
| 2024-05-21 | 92.56 | $95.20 | 3.8M |
| 2024-05-20 | 91.95 | $94.14 | 2.7M |
| 2024-05-17 | 91.46 | $92.65 | 3.2M |
| 2024-05-16 | 91.20 | $91.40 | 4.9M |
| 2024-05-15 | 91.17 | $92.79 | 1.4M |
| 2024-05-14 | 90.85 | $91.54 | 1.9M |
| 2024-05-13 | 90.73 | $90.84 | 3.2M |
| 2024-05-10 | 90.75 | $91.26 | 1.8M |
| 2024-05-09 | 90.68 | $91.00 | 2.4M |
| 2024-05-08 | 90.66 | $90.75 | 3.6M |
| 2024-05-07 | 90.69 | $89.85 | 3.0M |
| 2024-05-06 | 90.91 | $88.48 | 4.5M |
| 2024-05-03 | 91.47 | $86.72 | 6.8M |
| 2024-05-02 | 92.48 | $92.85 | 4.1M |
| 2024-05-01 | 92.36 | $93.00 | 3.4M |
| 2024-04-30 | 92.19 | $93.32 | 3.6M |
| 2024-04-29 | 91.93 | $93.39 | 2.7M |
| 2024-04-26 | 91.61 | $93.50 | 2.0M |
| 2024-04-25 | 91.21 | $92.03 | 2.6M |
| 2024-04-24 | 91.06 | $92.50 | 4.3M |
| 2024-04-23 | 90.79 | $90.57 | 1.5M |
| 2024-04-22 | 90.88 | $88.63 | 2.3M |
| 2024-04-19 | 91.40 | $88.40 | 2.5M |
| 2024-04-18 | 92.05 | $88.97 | 1.2M |
| 2024-04-17 | 92.69 | $89.57 | 1.8M |
| 2024-04-16 | 93.30 | $90.88 | 1.8M |
| 2024-04-15 | 93.73 | $91.28 | 1.6M |
| 2024-04-12 | 94.13 | $91.92 | 1.5M |
| 2024-04-11 | 94.46 | $93.17 | 1.5M |
| 2024-04-10 | 94.57 | $92.99 | 1.6M |
| 2024-04-09 | 94.73 | $93.50 | 2.3M |
| 2024-04-08 | 94.80 | $94.01 | 1.9M |
| 2024-04-05 | 94.76 | $94.81 | 2.1M |
| 2024-04-04 | 94.53 | $92.30 | 2.9M |
| 2024-04-03 | 94.79 | $93.39 | 2.7M |
| 2024-04-02 | 94.84 | $92.55 | 3.4M |
| 2024-04-01 | 95.07 | $93.62 | 1.3M |
| 2024-03-28 | 95.10 | $94.95 | 2.6M |
| 2024-03-27 | 94.83 | $95.26 | 2.5M |
| 2024-03-26 | 94.45 | $94.45 | 1.9M |
| 2024-03-25 | 94.15 | $94.48 | 2.4M |
| 2024-03-22 | 93.79 | $94.74 | 1.6M |
| 2024-03-21 | 93.30 | $95.10 | 2.5M |
| 2024-03-20 | 92.65 | $93.68 | 2.6M |
| 2024-03-19 | 92.17 | $91.56 | 1.6M |
| 2024-03-18 | 92.05 | $91.21 | 1.5M |
| 2024-03-15 | 91.97 | $90.47 | 2.7M |
| 2024-03-14 | 92.03 | $91.01 | 2.0M |
| 2024-03-13 | 91.96 | $90.53 | 2.3M |
| 2024-03-12 | 91.97 | $90.86 | 1.8M |
| 2024-03-11 | 91.90 | $89.52 | 2.1M |
| 2024-03-08 | 92.08 | $90.37 | 2.0M |
| 2024-03-07 | 92.09 | $91.16 | 2.3M |
| 2024-03-06 | 91.92 | $90.24 | 2.6M |
| 2024-03-05 | 91.90 | $89.97 | 4.3M |
| 2024-03-04 | 91.91 | $91.54 | 1.9M |
| 2024-03-01 | 91.58 | $91.63 | 2.7M |
| 2024-02-29 | 91.15 | $91.33 | 4.1M |
| 2024-02-28 | 90.69 | $89.85 | 2.1M |
| 2024-02-27 | 90.45 | $90.38 | 2.2M |
| 2024-02-26 | 90.04 | $90.76 | 2.0M |
| 2024-02-23 | 89.46 | $90.53 | 2.1M |
| 2024-02-22 | 88.81 | $90.79 | 2.5M |
| 2024-02-21 | 87.99 | $88.94 | 3.3M |
| 2024-02-20 | 87.41 | $86.74 | 3.5M |
| 2024-02-16 | 87.17 | $89.47 | 5.0M |
| 2024-02-15 | 86.31 | $87.79 | 2.9M |
| 2024-02-14 | 85.64 | $86.49 | 2.3M |
| 2024-02-13 | 85.12 | $85.11 | 2.1M |
| 2024-02-12 | 84.79 | $85.47 | 1.7M |
| 2024-02-09 | 84.32 | $85.90 | 4.0M |
| 2024-02-08 | 83.66 | $85.38 | 2.5M |
| 2024-02-07 | 83.00 | $84.57 | 2.8M |
| 2024-02-06 | 82.38 | $83.24 | 7.5M |
| 2024-02-05 | 81.93 | $82.91 | 2.5M |
| 2024-02-02 | 81.46 | $83.74 | 2.4M |
| 2024-02-01 | 80.73 | $81.99 | 4.3M |
| 2024-01-31 | 80.25 | $79.86 | 2.5M |
| 2024-01-30 | 80.12 | $80.61 | 2.2M |
| 2024-01-29 | 79.80 | $80.48 | 2.7M |
| 2024-01-26 | 79.45 | $79.30 | 2.2M |
| 2024-01-25 | 79.28 | $79.25 | 2.7M |
| 2024-01-24 | 79.08 | $78.84 | 4.1M |
| 2024-01-23 | 78.93 | $79.21 | 2.2M |
| 2024-01-22 | 78.67 | $79.34 | 1.8M |
| 2024-01-19 | 78.32 | $78.88 | 2.1M |
| 2024-01-18 | 78.01 | $78.18 | 1.6M |
| 2024-01-17 | 77.78 | $77.45 | 2.6M |
| 2024-01-16 | 77.67 | $77.95 | 2.6M |
| 2024-01-12 | 77.42 | $77.42 | 3.0M |
| 2024-01-11 | 77.23 | $77.69 | 3.2M |
| 2024-01-10 | 76.95 | $76.29 | 1.4M |
| 2024-01-09 | 76.90 | $75.91 | 2.1M |
| 2024-01-08 | 76.92 | $75.72 | 1.9M |
| 2024-01-05 | 76.98 | $74.80 | 2.1M |
| 2024-01-04 | 77.22 | $74.94 | 1.5M |
| 2024-01-03 | 77.46 | $74.72 | 2.6M |
| 2024-01-02 | 77.78 | $76.73 | 1.8M |
| 2023-12-29 | 77.71 | $77.34 | 1.6M |
| 2023-12-28 | 77.48 | $77.78 | 1.1M |
| 2023-12-27 | 77.10 | $77.85 | 1.8M |
| 2023-12-26 | 76.64 | $77.40 | 1.3M |
| 2023-12-22 | 76.18 | $76.48 | 1.4M |
| 2023-12-21 | 75.83 | $75.80 | 1.4M |
| 2023-12-20 | 75.55 | $74.87 | 2.0M |
| 2023-12-19 | 75.41 | $76.33 | 2.3M |
| 2023-12-18 | 74.92 | $74.82 | 1.8M |
| 2023-12-15 | 74.66 | $74.84 | 4.8M |
| 2023-12-14 | 74.34 | $75.31 | 2.6M |
| 2023-12-13 | 73.85 | $73.70 | 2.1M |
| 2023-12-12 | 73.61 | $74.26 | 2.1M |
| 2023-12-11 | 73.20 | $73.98 | 2.0M |
| 2023-12-08 | 72.77 | $73.31 | 2.7M |
| 2023-12-07 | 72.40 | $72.55 | 2.3M |
| 2023-12-06 | 72.12 | $71.38 | 1.9M |
| 2023-12-05 | 72.02 | $71.96 | 1.7M |
| 2023-12-04 | 71.78 | $72.02 | 2.3M |
| 2023-12-01 | 71.47 | $72.24 | 2.5M |
| 2023-11-30 | 71.05 | $71.43 | 3.5M |
| 2023-11-29 | 70.72 | $69.60 | 2.1M |
| 2023-11-28 | 70.71 | $69.66 | 2.9M |
| 2023-11-27 | 70.67 | $70.78 | 1.8M |
| 2023-11-24 | 70.38 | $71.33 | 674900 |
| 2023-11-22 | 69.92 | $70.71 | 1.7M |
| 2023-11-21 | 69.49 | $70.54 | 1.6M |
| 2023-11-20 | 69.03 | $70.42 | 2.1M |
| 2023-11-17 | 68.50 | $70.32 | 1.9M |
| 2023-11-16 | 67.89 | $70.20 | 1.8M |
| 2023-11-15 | 67.21 | $69.71 | 2.6M |
| 2023-11-14 | 66.51 | $69.66 | 2.6M |
| 2023-11-13 | 65.70 | $68.86 | 4.6M |
| 2023-11-10 | 64.92 | $68.34 | 2.5M |
| 2023-11-09 | 64.12 | $67.03 | 4.1M |
| 2023-11-08 | 63.47 | $66.05 | 2.6M |
| 2023-11-07 | 62.92 | $65.98 | 2.5M |
| 2023-11-06 | 62.30 | $65.25 | 3.4M |
| 2023-11-03 | 61.73 | $65.36 | 3.2M |
| 2023-11-02 | 61.06 | $65.59 | 5.3M |
| 2023-11-01 | 60.23 | $61.99 | 5.5M |
| 2023-10-31 | 60.04 | $60.68 | 3.8M |
| 2023-10-30 | 60.10 | $60.57 | 4.8M |
| 2023-10-27 | 60.21 | $59.38 | 2.5M |
| 2023-10-26 | 60.60 | $59.88 | 3.0M |
| 2023-10-25 | 60.95 | $59.36 | 4.2M |
| 2023-10-24 | 61.48 | $59.68 | 3.5M |
| 2023-10-23 | 62.03 | $59.31 | 3.4M |
| 2023-10-20 | 62.76 | $60.42 | 3.2M |
| 2023-10-19 | 63.38 | $61.22 | 3.4M |
| 2023-10-18 | 63.93 | $62.39 | 3.8M |
| 2023-10-17 | 64.33 | $65.66 | 1.5M |
| 2023-10-16 | 64.11 | $64.95 | 1.3M |
| 2023-10-13 | 64.01 | $64.22 | 2.5M |
| 2023-10-12 | 64.04 | $66.06 | 2.8M |
| 2023-10-11 | 63.70 | $65.99 | 2.3M |
| 2023-10-10 | 63.33 | $64.69 | 1.6M |
| 2023-10-09 | 63.18 | $64.10 | 1.6M |
| 2023-10-06 | 63.13 | $63.42 | 1.8M |
| 2023-10-05 | 63.23 | $62.82 | 3.4M |
| 2023-10-04 | 63.48 | $63.26 | 1.8M |
| 2023-10-03 | 63.68 | $62.85 | 3.0M |
| 2023-10-02 | 64.01 | $63.60 | 2.6M |
| 2023-09-29 | 64.24 | $63.72 | 3.4M |
| 2023-09-28 | 64.49 | $64.27 | 2.1M |
| 2023-09-27 | 64.67 | $63.27 | 2.1M |
| 2023-09-26 | 65.10 | $62.79 | 2.1M |
| 2023-09-25 | 65.70 | $64.32 | 2.7M |
| 2023-09-22 | 66.08 | $64.50 | 1.5M |
| 2023-09-21 | 66.49 | $64.04 | 2.3M |
| 2023-09-20 | 67.07 | $65.02 | 2.6M |
| 2023-09-19 | 67.53 | $66.23 | 4.1M |
| 2023-09-18 | 67.81 | $66.39 | 2.0M |
| 2023-09-15 | 68.11 | $65.90 | 2.8M |
| 2023-09-14 | 68.55 | $66.56 | 2.4M |
| 2023-09-13 | 68.92 | $65.73 | 3.5M |
| 2023-09-12 | 69.53 | $68.33 | 2.8M |
| 2023-09-11 | 69.68 | $68.65 | 2.9M |
| 2023-09-08 | 69.78 | $69.42 | 2.5M |
| 2023-09-07 | 69.72 | $69.55 | 3.0M |
| 2023-09-06 | 69.63 | $70.01 | 3.7M |
| 2023-09-05 | 69.41 | $68.44 | 3.9M |
| 2023-09-01 | 69.49 | $69.95 | 2.9M |
| 2023-08-31 | 69.25 | $69.61 | 4.0M |
| 2023-08-30 | 69.04 | $69.89 | 2.0M |
| 2023-08-29 | 68.73 | $69.97 | 2.0M |
| 2023-08-28 | 68.34 | $69.10 | 2.0M |
| 2023-08-25 | 68.08 | $68.90 | 2.6M |
| 2023-08-24 | 67.80 | $68.24 | 3.2M |
| 2023-08-23 | 67.62 | $68.50 | 1.9M |
| 2023-08-22 | 67.35 | $66.85 | 1.4M |
| 2023-08-21 | 67.38 | $66.70 | 1.6M |
| 2023-08-18 | 67.44 | $66.49 | 3.8M |
| 2023-08-17 | 67.55 | $66.10 | 1.8M |
| 2023-08-16 | 67.75 | $66.71 | 1.5M |
| 2023-08-15 | 67.86 | $67.00 | 1.6M |
| 2023-08-14 | 67.91 | $67.90 | 1.7M |
| 2023-08-11 | 67.78 | $68.09 | 1.5M |
| 2023-08-10 | 67.58 | $67.92 | 2.4M |
| 2023-08-09 | 67.37 | $68.14 | 2.9M |
| 2023-08-08 | 67.08 | $68.62 | 2.5M |
| 2023-08-07 | 66.64 | $67.91 | 1.7M |
| 2023-08-04 | 66.26 | $66.91 | 2.9M |
| 2023-08-03 | 66.04 | $67.12 | 3.9M |
| 2023-08-02 | 65.73 | $65.49 | 3.5M |
| 2023-08-01 | 65.71 | $66.01 | 2.9M |
| 2023-07-31 | 65.57 | $65.27 | 2.2M |
| 2023-07-28 | 65.56 | $64.20 | 2.5M |
| 2023-07-27 | 65.78 | $64.05 | 2.5M |
| 2023-07-26 | 66.05 | $64.52 | 2.2M |
| 2023-07-25 | 66.27 | $65.07 | 1.8M |
| 2023-07-24 | 66.40 | $65.27 | 1.5M |
| 2023-07-21 | 66.50 | $65.26 | 1.5M |
| 2023-07-20 | 66.61 | $65.59 | 2.0M |
| 2023-07-19 | 66.66 | $65.72 | 2.9M |
| 2023-07-18 | 66.68 | $67.02 | 2.5M |
| 2023-07-17 | 66.42 | $66.29 | 2.0M |
| 2023-07-14 | 66.27 | $66.12 | 1.5M |
| 2023-07-13 | 66.11 | $66.68 | 1.1M |
| 2023-07-12 | 65.81 | $66.11 | 1.3M |
| 2023-07-11 | 65.57 | $66.25 | 1.7M |
| 2023-07-10 | 65.25 | $65.81 | 1.4M |
| 2023-07-07 | 64.96 | $64.26 | 1.3M |
| 2023-07-06 | 64.95 | $63.56 | 1.8M |
| 2023-07-05 | 65.07 | $64.12 | 1.5M |
| 2023-07-03 | 65.09 | $65.24 | 702300 |
| 2023-06-30 | 64.86 | $65.36 | 1.9M |
| 2023-06-29 | 64.56 | $64.40 | 2.9M |
| 2023-06-28 | 64.41 | $63.66 | 2.8M |
| 2023-06-27 | 64.38 | $63.93 | 3.2M |
| 2023-06-26 | 64.28 | $63.22 | 2.9M |
| 2023-06-23 | 64.29 | $63.37 | 5.0M |
| 2023-06-22 | 64.27 | $63.52 | 2.8M |
| 2023-06-21 | 64.21 | $64.13 | 2.8M |
| 2023-06-20 | 63.99 | $64.12 | 2.4M |
| 2023-06-16 | 63.73 | $64.52 | 4.5M |
| 2023-06-15 | 63.33 | $64.71 | 2.0M |
| 2023-06-14 | 62.81 | $64.12 | 1.9M |
| 2023-06-13 | 62.33 | $64.10 | 1.8M |
| 2023-06-12 | 61.76 | $62.83 | 1.7M |
| 2023-06-09 | 61.37 | $62.46 | 1.2M |
| 2023-06-08 | 60.97 | $62.76 | 1.3M |
| 2023-06-07 | 60.44 | $62.69 | 1.7M |
| 2023-06-06 | 59.84 | $61.49 | 1.5M |
| 2023-06-05 | 59.39 | $60.68 | 2.3M |
| 2023-06-02 | 59.03 | $61.36 | 3.2M |
| 2023-06-01 | 58.46 | $58.15 | 2.2M |
| 2023-05-31 | 58.48 | $56.66 | 3.3M |
| 2023-05-30 | 58.81 | $58.44 | 1.6M |
| 2023-05-26 | 58.82 | $58.89 | 2.1M |
| 2023-05-25 | 58.73 | $57.58 | 2.0M |
| 2023-05-24 | 58.90 | $56.91 | 1.9M |
| 2023-05-23 | 59.23 | $58.01 | 2.4M |
| 2023-05-22 | 59.37 | $59.74 | 1.9M |
| 2023-05-19 | 59.17 | $59.76 | 1.6M |
| 2023-05-18 | 58.93 | $59.93 | 1.4M |
| 2023-05-17 | 58.61 | $59.03 | 1.9M |
| 2023-05-16 | 58.42 | $58.53 | 1.5M |
| 2023-05-15 | 58.30 | $58.93 | 1.1M |
| 2023-05-12 | 58.07 | $58.25 | 1.4M |
| 2023-05-11 | 57.94 | $57.95 | 1.6M |
| 2023-05-10 | 57.86 | $58.41 | 1.6M |
| 2023-05-09 | 57.65 | $58.97 | 2.1M |
| 2023-05-08 | 57.29 | $58.94 | 1.8M |
| 2023-05-05 | 56.88 | $59.17 | 3.0M |
| 2023-05-04 | 56.35 | $57.09 | 4.1M |
| 2023-05-03 | 56.18 | $56.63 | 2.5M |
| 2023-05-02 | 56.07 | $57.10 | 2.3M |
| 2023-05-01 | 55.84 | $57.12 | 1.8M |
| 2023-04-28 | 55.58 | $57.02 | 2.5M |
| 2023-04-27 | 55.29 | $57.00 | 6.1M |
| 2023-04-26 | 54.96 | $53.41 | 1.7M |
| 2023-04-25 | 55.34 | $54.44 | 1.7M |
| 2023-04-24 | 55.56 | $55.37 | 1.2M |
| 2023-04-21 | 55.63 | $55.34 | 1.9M |
| 2023-04-20 | 55.71 | $55.36 | 2.2M |
| 2023-04-19 | 55.80 | $55.61 | 2.5M |
| 2023-04-18 | 55.86 | $56.32 | 1.6M |
| 2023-04-17 | 55.78 | $56.08 | 1.5M |
| 2023-04-14 | 55.73 | $55.70 | 2.1M |
| 2023-04-13 | 55.76 | $55.98 | 3.0M |
| 2023-04-12 | 55.73 | $56.42 | 2.0M |
| 2023-04-11 | 55.61 | $55.60 | 1.2M |
| 2023-04-10 | 55.65 | $55.47 | 1.8M |
| 2023-04-06 | 55.72 | $54.46 | 1.9M |
| 2023-04-05 | 56.01 | $54.89 | 6.6M |
| 2023-04-04 | 56.26 | $55.26 | 3.6M |
| 2023-04-03 | 56.47 | $58.29 | 2.0M |
| 2023-03-31 | 56.08 | $58.18 | 2.2M |
| 2023-03-30 | 55.66 | $57.33 | 2.3M |
| 2023-03-29 | 55.34 | $56.70 | 4.6M |
| 2023-03-28 | 55.11 | $55.96 | 1.9M |
| 2023-03-27 | 54.99 | $55.79 | 1.9M |
| 2023-03-24 | 54.90 | $55.03 | 2.0M |
| 2023-03-23 | 54.97 | $54.95 | 2.5M |
| 2023-03-22 | 55.06 | $54.96 | 2.2M |
| 2023-03-21 | 55.17 | $55.90 | 3.4M |
| 2023-03-20 | 55.10 | $53.91 | 3.0M |
| 2023-03-17 | 55.45 | $52.46 | 4.2M |
| 2023-03-16 | 56.16 | $53.52 | 4.6M |
| 2023-03-15 | 56.76 | $52.93 | 4.2M |
| 2023-03-14 | 57.59 | $55.70 | 3.0M |
| 2023-03-13 | 57.96 | $54.71 | 3.4M |
| 2023-03-10 | 58.60 | $55.74 | 4.4M |
| 2023-03-09 | 59.13 | $58.14 | 4.3M |
| 2023-03-08 | 59.22 | $59.46 | 2.8M |
| 2023-03-07 | 59.05 | $59.37 | 2.6M |
| 2023-03-06 | 58.87 | $59.87 | 2.1M |
| 2023-03-03 | 58.54 | $59.47 | 1.9M |
| 2023-03-02 | 58.24 | $58.29 | 1.7M |
| 2023-03-01 | 58.13 | $58.04 | 2.1M |
| 2023-02-28 | 58.06 | $58.07 | 3.3M |
| 2023-02-27 | 57.96 | $58.38 | 2.0M |
| 2023-02-24 | 57.78 | $57.68 | 1.5M |
| 2023-02-23 | 57.71 | $57.89 | 1.9M |
| 2023-02-22 | 57.58 | $57.46 | 3.2M |
| 2023-02-21 | 57.51 | $56.38 | 3.3M |
| 2023-02-17 | 57.66 | $57.58 | 1.9M |
| 2023-02-16 | 57.57 | $57.39 | 1.6M |
| 2023-02-15 | 57.51 | $58.28 | 2.0M |
| 2023-02-14 | 57.24 | $57.43 | 1.2M |
| 2023-02-13 | 57.10 | $57.42 | 1.8M |
| 2023-02-10 | 56.94 | $56.69 | 1.3M |
| 2023-02-09 | 56.90 | $56.44 | 2.1M |
| 2023-02-08 | 56.90 | $57.38 | 2.2M |
| 2023-02-07 | 56.70 | $57.30 | 2.2M |
| 2023-02-06 | 56.48 | $56.39 | 1.7M |
| 2023-02-03 | 56.41 | $57.11 | 3.4M |
| 2023-02-02 | 56.18 | $56.01 | 2.8M |
| 2023-02-01 | 56.13 | $55.66 | 3.5M |
| 2023-01-31 | 56.15 | $56.00 | 2.6M |
| 2023-01-30 | 56.10 | $55.31 | 1.7M |
| 2023-01-27 | 56.17 | $55.66 | 2.1M |
| 2023-01-26 | 56.18 | $55.53 | 3.7M |
| 2023-01-25 | 56.21 | $55.95 | 1.4M |
| 2023-01-24 | 56.16 | $56.38 | 1.7M |
| 2023-01-23 | 56.00 | $55.89 | 2.6M |
| 2023-01-20 | 55.91 | $55.35 | 1.8M |
| 2023-01-19 | 55.91 | $53.88 | 1.9M |
| 2023-01-18 | 56.22 | $55.90 | 1.7M |
| 2023-01-17 | 56.15 | $56.80 | 1.8M |
| 2023-01-13 | 55.87 | $57.53 | 1.3M |
| 2023-01-12 | 55.38 | $57.39 | 2.1M |
| 2023-01-11 | 54.83 | $56.78 | 1.7M |
| 2023-01-10 | 54.33 | $56.43 | 1.6M |
| 2023-01-09 | 53.81 | $55.78 | 2.0M |
| 2023-01-06 | 53.34 | $55.12 | 3.0M |
| 2023-01-05 | 52.94 | $53.39 | 2.1M |
| 2023-01-04 | 52.83 | $53.65 | 2.6M |
| 2023-01-03 | 52.65 | $53.00 | 2.1M |
| 2022-12-30 | 52.58 | $52.25 | 1.5M |
| 2022-12-29 | 52.66 | $52.79 | 1.7M |
| 2022-12-28 | 52.64 | $51.74 | 1.0M |
| 2022-12-27 | 52.83 | $52.59 | 1.7M |
| 2022-12-23 | 52.88 | $52.28 | 2.0M |
| 2022-12-22 | 53.00 | $52.00 | 1.6M |
| 2022-12-21 | 53.19 | $52.72 | 1.7M |
| 2022-12-20 | 53.26 | $51.90 | 1.9M |
| 2022-12-19 | 53.52 | $51.07 | 2.5M |
| 2022-12-16 | 53.99 | $51.80 | 3.8M |
| 2022-12-15 | 54.38 | $52.60 | 3.1M |
| 2022-12-14 | 54.66 | $54.73 | 3.0M |
| 2022-12-13 | 54.53 | $55.53 | 3.7M |
| 2022-12-12 | 54.20 | $54.24 | 2.7M |
| 2022-12-09 | 54.08 | $53.25 | 2.3M |
| 2022-12-08 | 54.15 | $53.26 | 2.3M |
| 2022-12-07 | 54.23 | $52.81 | 2.5M |
| 2022-12-06 | 54.40 | $52.73 | 1.7M |
| 2022-12-05 | 54.62 | $53.32 | 2.7M |
| 2022-12-02 | 54.73 | $54.55 | 2.5M |
| 2022-12-01 | 54.60 | $54.29 | 2.9M |
| 2022-11-30 | 54.49 | $53.97 | 5.2M |
| 2022-11-29 | 54.42 | $52.82 | 1.8M |
| 2022-11-28 | 54.58 | $53.16 | 2.5M |
| 2022-11-25 | 54.67 | $53.42 | 1.2M |
| 2022-11-23 | 54.72 | $53.64 | 2.0M |
| 2022-11-22 | 54.72 | $53.79 | 2.7M |
| 2022-11-21 | 54.67 | $53.60 | 1.9M |
| 2022-11-18 | 54.64 | $53.70 | 2.7M |
| 2022-11-17 | 54.57 | $53.79 | 1.9M |
| 2022-11-16 | 54.46 | $54.99 | 2.0M |
| 2022-11-15 | 54.07 | $55.51 | 2.1M |
| 2022-11-14 | 53.49 | $55.19 | 2.8M |
| 2022-11-11 | 52.87 | $55.31 | 6.7M |
| 2022-11-10 | 52.11 | $53.88 | 4.8M |
| 2022-11-09 | 51.52 | $51.73 | 2.0M |
| 2022-11-08 | 51.28 | $52.24 | 4.7M |
| 2022-11-07 | 50.88 | $53.24 | 2.6M |
| 2022-11-04 | 50.20 | $52.92 | 2.5M |
| 2022-11-03 | 49.48 | $51.37 | 4.5M |
| 2022-11-02 | 48.95 | $49.05 | 3.0M |
| 2022-11-01 | 48.82 | $50.30 | 2.1M |
| 2022-10-31 | 48.40 | $50.50 | 2.4M |
| 2022-10-28 | 47.87 | $50.45 | 2.3M |
| 2022-10-27 | 47.27 | $48.63 | 2.7M |
| 2022-10-26 | 46.94 | $48.61 | 2.4M |
| 2022-10-25 | 46.57 | $48.89 | 2.5M |
| 2022-10-24 | 46.07 | $47.79 | 1.4M |
| 2022-10-21 | 45.74 | $46.79 | 3.3M |
| 2022-10-20 | 45.55 | $45.20 | 1.9M |
| 2022-10-19 | 45.68 | $46.31 | 3.0M |
| 2022-10-18 | 45.60 | $47.02 | 3.8M |
| 2022-10-17 | 45.35 | $46.73 | 2.2M |
| 2022-10-14 | 45.14 | $45.11 | 2.3M |
| 2022-10-13 | 45.23 | $46.79 | 2.3M |
| 2022-10-12 | 44.99 | $45.13 | 1.7M |
| 2022-10-11 | 45.06 | $45.42 | 2.3M |
| 2022-10-10 | 45.09 | $45.16 | 2.1M |
| 2022-10-07 | 45.18 | $45.65 | 1.6M |
| 2022-10-06 | 45.19 | $47.01 | 2.0M |
| 2022-10-05 | 44.93 | $46.94 | 2.1M |
| 2022-10-04 | 44.64 | $47.07 | 1.9M |
| 2022-10-03 | 44.28 | $45.03 | 2.9M |
| 2022-09-30 | 44.31 | $43.26 | 2.2M |
| 2022-09-29 | 44.73 | $43.69 | 2.5M |
| 2022-09-28 | 45.13 | $44.11 | 2.3M |
| 2022-09-27 | 45.51 | $42.93 | 2.8M |
| 2022-09-26 | 46.21 | $43.32 | 2.8M |
| 2022-09-23 | 46.95 | $44.07 | 2.9M |
| 2022-09-22 | 47.65 | $44.81 | 4.1M |
| 2022-09-21 | 48.32 | $46.15 | 4.1M |
| 2022-09-20 | 48.81 | $47.19 | 2.9M |
| 2022-09-19 | 49.16 | $48.46 | 2.7M |
| 2022-09-16 | 49.30 | $47.19 | 6.0M |
| 2022-09-15 | 49.73 | $49.31 | 3.2M |
| 2022-09-14 | 49.78 | $49.60 | 2.2M |
| 2022-09-13 | 49.78 | $49.56 | 2.0M |
| 2022-09-12 | 49.77 | $51.55 | 2.2M |
| 2022-09-09 | 49.35 | $50.23 | 1.8M |
| 2022-09-08 | 49.14 | $49.31 | 3.1M |
| 2022-09-07 | 49.09 | $48.73 | 3.6M |
| 2022-09-06 | 49.15 | $47.67 | 3.3M |
| 2022-09-02 | 49.44 | $47.74 | 3.5M |
| 2022-09-01 | 49.76 | $48.38 | 3.9M |
| 2022-08-31 | 49.99 | $47.37 | 6.7M |
| 2022-08-30 | 50.47 | $47.70 | 4.8M |
| 2022-08-29 | 50.95 | $47.85 | 4.0M |
| 2022-08-26 | 51.48 | $48.29 | 2.8M |
| 2022-08-25 | 51.98 | $50.81 | 3.2M |
| 2022-08-24 | 52.03 | $49.66 | 2.3M |
| 2022-08-23 | 52.31 | $49.43 | 2.8M |
| 2022-08-22 | 52.68 | $49.59 | 6.5M |
| 2022-08-19 | 53.06 | $51.82 | 3.8M |
| 2022-08-18 | 53.02 | $52.58 | 2.2M |
| 2022-08-17 | 52.79 | $52.57 | 3.1M |
| 2022-08-16 | 52.51 | $53.97 | 2.8M |
| 2022-08-15 | 51.88 | $53.50 | 2.4M |
| 2022-08-12 | 51.23 | $53.60 | 3.7M |
| 2022-08-11 | 50.44 | $51.86 | 2.7M |
| 2022-08-10 | 49.87 | $51.31 | 2.6M |
| 2022-08-09 | 49.31 | $49.55 | 2.3M |
| 2022-08-08 | 49.03 | $50.00 | 2.7M |
| 2022-08-05 | 48.59 | $49.79 | 3.5M |
| 2022-08-04 | 48.12 | $49.78 | 4.8M |
| 2022-08-03 | 47.56 | $49.89 | 3.1M |
| 2022-08-02 | 46.88 | $48.70 | 2.5M |
| 2022-08-01 | 46.34 | $49.13 | 2.5M |
| 2022-07-29 | 45.61 | $49.80 | 2.9M |
| 2022-07-28 | 44.61 | $48.16 | 2.7M |
| 2022-07-27 | 43.80 | $46.86 | 4.2M |
| 2022-07-26 | 43.13 | $44.69 | 1.7M |
| 2022-07-25 | 42.80 | $44.36 | 1.4M |
| 2022-07-22 | 42.50 | $44.54 | 2.2M |
| 2022-07-21 | 42.11 | $44.96 | 1.6M |
| 2022-07-20 | 41.58 | $44.07 | 2.7M |
| 2022-07-19 | 41.15 | $43.27 | 4.5M |
| 2022-07-18 | 40.83 | $41.22 | 3.1M |
| 2022-07-15 | 40.89 | $41.00 | 3.7M |
| 2022-07-14 | 41.02 | $39.85 | 4.7M |
| 2022-07-13 | 41.41 | $40.83 | 3.1M |
| 2022-07-12 | 41.68 | $41.73 | 3.0M |
| 2022-07-11 | 41.80 | $41.97 | 1.9M |
| 2022-07-08 | 41.90 | $42.45 | 1.5M |
| 2022-07-07 | 41.91 | $43.15 | 2.4M |
| 2022-07-06 | 41.80 | $41.47 | 2.6M |
| 2022-07-05 | 42.02 | $41.44 | 3.2M |
| 2022-07-01 | 42.29 | $42.30 | 3.9M |
| 2022-06-30 | 42.44 | $42.08 | 2.8M |
| 2022-06-29 | 42.66 | $42.28 | 1.7M |
| 2022-06-28 | 42.88 | $42.81 | 1.9M |
| 2022-06-27 | 43.03 | $43.39 | 1.8M |
| 2022-06-24 | 43.09 | $43.33 | 3.2M |
| 2022-06-23 | 43.18 | $40.96 | 2.6M |
| 2022-06-22 | 43.79 | $41.76 | 1.6M |
| 2022-06-21 | 44.34 | $41.86 | 1.9M |
| 2022-06-17 | 44.95 | $41.24 | 5.4M |
| 2022-06-16 | 45.80 | $42.08 | 3.2M |
| 2022-06-15 | 46.61 | $44.56 | 2.8M |
| 2022-06-14 | 47.03 | $43.77 | 3.0M |
| 2022-06-13 | 47.68 | $44.18 | 3.6M |
| 2022-06-10 | 48.35 | $46.44 | 2.5M |
| 2022-06-09 | 48.64 | $48.60 | 3.4M |
| 2022-06-08 | 48.51 | $50.28 | 3.6M |
| 2022-06-07 | 48.01 | $50.40 | 3.1M |
| 2022-06-06 | 47.39 | $49.33 | 2.9M |
| 2022-06-03 | 46.90 | $48.85 | 2.3M |
| 2022-06-02 | 46.42 | $48.57 | 1.3M |
| 2022-06-01 | 45.92 | $47.25 | 1.6M |
| 2022-05-31 | 45.62 | $47.15 | 9.6M |
| 2022-05-27 | 45.29 | $48.49 | 2.7M |
| 2022-05-26 | 44.63 | $47.34 | 3.8M |
| 2022-05-25 | 44.11 | $45.88 | 4.1M |
| 2022-05-24 | 43.81 | $45.04 | 3.6M |
| 2022-05-23 | 43.65 | $45.34 | 3.9M |
| 2022-05-20 | 43.41 | $44.95 | 3.3M |
| 2022-05-19 | 43.21 | $44.28 | 2.5M |
| 2022-05-18 | 43.13 | $43.63 | 2.4M |
| 2022-05-17 | 43.19 | $44.84 | 1.7M |
| 2022-05-16 | 43.00 | $43.43 | 2.3M |
| 2022-05-13 | 43.10 | $43.65 | 2.6M |
| 2022-05-12 | 43.17 | $42.93 | 3.3M |
| 2022-05-11 | 43.41 | $42.68 | 3.6M |
| 2022-05-10 | 43.75 | $42.36 | 3.8M |
| 2022-05-09 | 44.22 | $43.25 | 2.6M |
| 2022-05-06 | 44.60 | $43.80 | 2.9M |
| 2022-05-05 | 44.92 | $45.53 | 3.5M |
| 2022-05-04 | 44.94 | $46.99 | 3.2M |
| 2022-05-03 | 44.66 | $45.21 | 2.6M |
| 2022-05-02 | 44.72 | $44.55 | 2.8M |
| 2022-04-29 | 44.94 | $43.96 | 2.1M |
| 2022-04-28 | 45.32 | $45.08 | 2.7M |
| 2022-04-27 | 45.55 | $44.26 | 1.8M |
| 2022-04-26 | 45.98 | $43.81 | 2.3M |
| 2022-04-25 | 46.59 | $45.67 | 2.3M |
| 2022-04-22 | 46.92 | $45.94 | 2.3M |
| 2022-04-21 | 47.24 | $47.77 | 2.0M |
| 2022-04-20 | 47.24 | $49.36 | 2.4M |
| 2022-04-19 | 46.90 | $47.95 | 1.7M |
| 2022-04-18 | 46.82 | $46.62 | 1.6M |
| 2022-04-14 | 47.01 | $46.44 | 1.6M |
| 2022-04-13 | 47.28 | $47.33 | 2.0M |
| 2022-04-12 | 47.41 | $46.25 | 1.9M |
| 2022-04-11 | 47.79 | $46.42 | 3.3M |
| 2022-04-08 | 48.21 | $46.83 | 2.5M |
| 2022-04-07 | 48.61 | $47.75 | 2.4M |
| 2022-04-06 | 48.89 | $47.86 | 3.5M |
| 2022-04-05 | 49.19 | $48.45 | 3.2M |
| 2022-04-04 | 49.42 | $48.96 | 3.1M |
| 2022-04-01 | 49.59 | $50.25 | 3.7M |
| 2022-03-31 | 49.52 | $50.35 | 3.6M |
| 2022-03-30 | 49.41 | $50.80 | 2.7M |
| 2022-03-29 | 49.20 | $50.76 | 1.4M |
| 2022-03-28 | 48.96 | $49.80 | 2.4M |
| 2022-03-25 | 48.90 | $49.98 | 2.2M |
| 2022-03-24 | 48.79 | $49.39 | 2.1M |
| 2022-03-23 | 48.80 | $49.32 | 2.4M |
| 2022-03-22 | 48.83 | $50.77 | 2.2M |
| 2022-03-21 | 48.57 | $50.89 | 2.1M |
| 2022-03-18 | 48.25 | $51.40 | 3.3M |
| 2022-03-17 | 47.78 | $50.82 | 2.4M |
| 2022-03-16 | 47.37 | $50.20 | 3.1M |
| 2022-03-15 | 47.03 | $48.40 | 2.1M |
| 2022-03-14 | 47.04 | $47.66 | 2.4M |
| 2022-03-11 | 47.21 | $47.59 | 2.7M |
| 2022-03-10 | 47.45 | $48.57 | 5.2M |
| 2022-03-09 | 47.53 | $48.57 | 6.3M |
| 2022-03-08 | 47.65 | $45.94 | 6.5M |
| 2022-03-07 | 48.35 | $44.90 | 4.9M |
| 2022-03-04 | 49.40 | $46.33 | 5.1M |
| 2022-03-03 | 50.33 | $49.69 | 1.9M |
| 2022-03-02 | 50.72 | $50.44 | 2.2M |
| 2022-03-01 | 51.02 | $49.25 | 3.6M |
| 2022-02-28 | 51.64 | $50.52 | 3.2M |
| 2022-02-25 | 52.10 | $51.43 | 2.0M |
| 2022-02-24 | 52.45 | $50.33 | 4.0M |
| 2022-02-23 | 53.10 | $52.00 | 2.7M |
| 2022-02-22 | 53.51 | $53.09 | 2.0M |
| 2022-02-18 | 53.76 | $53.07 | 1.8M |
| 2022-02-17 | 54.07 | $53.31 | 1.6M |
| 2022-02-16 | 54.38 | $54.92 | 1.8M |
| 2022-02-15 | 54.42 | $55.11 | 2.7M |
| 2022-02-14 | 54.42 | $53.80 | 3.2M |
| 2022-02-11 | 54.71 | $53.32 | 3.2M |
| 2022-02-10 | 55.16 | $55.34 | 1.9M |
| 2022-02-09 | 55.26 | $56.32 | 2.5M |
| 2022-02-08 | 55.17 | $55.20 | 3.0M |
| 2022-02-07 | 55.32 | $54.57 | 1.8M |
| 2022-02-04 | 55.63 | $54.62 | 2.2M |
| 2022-02-03 | 55.99 | $55.10 | 2.5M |
| 2022-02-02 | 56.30 | $56.75 | 1.4M |
| 2022-02-01 | 56.33 | $56.81 | 1.5M |
| 2022-01-31 | 56.36 | $56.21 | 1.9M |
| 2022-01-28 | 56.52 | $55.12 | 2.4M |
| 2022-01-27 | 56.95 | $54.83 | 2.9M |
| 2022-01-26 | 57.51 | $55.94 | 2.7M |
| 2022-01-25 | 57.93 | $55.58 | 2.6M |
| 2022-01-24 | 58.50 | $57.16 | 3.0M |
| 2022-01-21 | 58.84 | $57.27 | 2.0M |
| 2022-01-20 | 59.20 | $57.65 | 1.7M |
| 2022-01-19 | 59.54 | $58.38 | 1.4M |
| 2022-01-18 | 59.79 | $58.61 | 1.8M |
| 2022-01-14 | 60.02 | $59.36 | 1.9M |
| 2022-01-13 | 60.13 | $59.52 | 1.4M |
| 2022-01-12 | 60.22 | $59.98 | 1.1M |
| 2022-01-11 | 60.23 | $59.97 | 1.5M |
| 2022-01-10 | 60.25 | $58.99 | 2.1M |
| 2022-01-07 | 60.46 | $59.30 | 1.9M |
| 2022-01-06 | 60.65 | $60.30 | 1.4M |
| 2022-01-05 | 60.65 | $59.21 | 2.5M |
| 2022-01-04 | 60.87 | $60.74 | 1.8M |
| 2022-01-03 | 60.81 | $59.63 | 1.9M |
| 2021-12-31 | 60.96 | $61.87 | 966200 |
| 2021-12-30 | 60.66 | $61.25 | 757347 |
| 2021-12-29 | 60.44 | $61.40 | 754664 |
| 2021-12-28 | 60.15 | $61.37 | 1.2M |
| 2021-12-27 | 59.81 | $61.21 | 1.2M |
| 2021-12-23 | 59.44 | $59.74 | 1.1M |
| 2021-12-22 | 59.33 | $58.74 | 1.1M |
| 2021-12-21 | 59.41 | $59.17 | 1.7M |
| 2021-12-20 | 59.40 | $57.87 | 2.2M |
| 2021-12-17 | 59.67 | $58.22 | 3.7M |
| 2021-12-16 | 59.90 | $59.42 | 2.0M |
| 2021-12-15 | 59.91 | $59.54 | 2.5M |
| 2021-12-14 | 59.89 | $58.08 | 3.2M |
| 2021-12-13 | 60.17 | $59.64 | 2.0M |
| 2021-12-10 | 60.16 | $59.59 | 1.7M |
| 2021-12-09 | 60.16 | $59.92 | 1.2M |
| 2021-12-08 | 60.07 | $60.15 | 2.6M |
| 2021-12-07 | 59.92 | $59.73 | 2.2M |
| 2021-12-06 | 59.83 | $58.74 | 2.6M |
| 2021-12-03 | 59.92 | $58.50 | 2.2M |
| 2021-12-02 | 60.08 | $59.24 | 2.4M |
| 2021-12-01 | 60.09 | $57.10 | 1.5M |
| 2021-11-30 | 60.55 | $58.34 | 2.6M |
| 2021-11-29 | 60.80 | $59.80 | 2.0M |
| 2021-11-26 | 60.78 | $58.94 | 1.9M |
| 2021-11-24 | 60.93 | $61.02 | 1.4M |
| 2021-11-23 | 60.65 | $60.69 | 1.9M |
| 2021-11-22 | 60.38 | $59.92 | 2.0M |
| 2021-11-19 | 60.22 | $61.45 | 2.7M |
| 2021-11-18 | 59.69 | $60.90 | 3.5M |
| 2021-11-17 | 59.19 | $59.34 | 1.9M |
| 2021-11-16 | 58.91 | $60.30 | 2.1M |
| 2021-11-15 | 58.39 | $59.05 | 2.4M |
| 2021-11-12 | 58.02 | $58.45 | 1.4M |
| 2021-11-11 | 57.72 | $58.25 | 1.1M |
| 2021-11-10 | 57.40 | $58.39 | 1.8M |
| 2021-11-09 | 56.99 | $59.50 | 3.1M |
| 2021-11-08 | 56.26 | $57.91 | 2.3M |
| 2021-11-05 | 55.75 | $57.25 | 2.9M |
| 2021-11-04 | 55.29 | $57.15 | 2.2M |
| 2021-11-03 | 54.77 | $56.06 | 2.1M |
| 2021-11-02 | 54.39 | $56.23 | 2.1M |
| 2021-11-01 | 53.90 | $54.49 | 1.6M |
| 2021-10-29 | 53.71 | $53.76 | 2.1M |
| 2021-10-28 | 53.63 | $54.33 | 1.6M |
| 2021-10-27 | 53.41 | $53.22 | 1.5M |
| 2021-10-26 | 53.39 | $53.94 | 1.3M |
| 2021-10-25 | 53.21 | $54.55 | 1.6M |
| 2021-10-22 | 52.88 | $54.20 | 1.1M |
| 2021-10-21 | 52.56 | $54.11 | 2.4M |
| 2021-10-20 | 52.20 | $53.56 | 1.4M |
| 2021-10-19 | 51.91 | $53.57 | 1.7M |
| 2021-10-18 | 51.56 | $52.92 | 1.6M |
| 2021-10-15 | 51.30 | $52.51 | 1.2M |
| 2021-10-14 | 51.09 | $52.27 | 1.8M |
| 2021-10-13 | 50.89 | $50.74 | 1.7M |
| 2021-10-12 | 50.99 | $49.89 | 1.6M |
| 2021-10-11 | 51.28 | $50.07 | 1.4M |
| 2021-10-08 | 51.59 | $50.99 | 1.3M |
| 2021-10-07 | 51.76 | $51.70 | 2.2M |
| 2021-10-06 | 51.80 | $51.17 | 3.2M |
| 2021-10-05 | 51.97 | $51.21 | 1.6M |
| 2021-10-04 | 52.15 | $50.74 | 1.6M |
| 2021-10-01 | 52.46 | $50.87 | 1.2M |
| 2021-09-30 | 52.80 | $50.41 | 2.9M |
| 2021-09-29 | 53.28 | $51.41 | 2.0M |
| 2021-09-28 | 53.63 | $51.56 | 2.3M |
| 2021-09-27 | 54.00 | $53.38 | 2.8M |
| 2021-09-24 | 54.05 | $53.51 | 1.5M |
| 2021-09-23 | 54.06 | $53.64 | 2.5M |
| 2021-09-22 | 54.05 | $52.90 | 2.3M |
| 2021-09-21 | 54.19 | $52.92 | 2.1M |
| 2021-09-20 | 54.34 | $52.99 | 2.8M |
| 2021-09-17 | 54.49 | $54.30 | 8.8M |
| 2021-09-16 | 54.38 | $54.57 | 3.0M |
| 2021-09-15 | 54.20 | $54.98 | 3.1M |
| 2021-09-14 | 53.88 | $53.55 | 2.7M |
| 2021-09-13 | 53.82 | $54.00 | 4.0M |
| 2021-09-10 | 53.64 | $54.73 | 3.7M |
| 2021-09-09 | 53.27 | $53.89 | 3.9M |
| 2021-09-08 | 53.01 | $52.72 | 2.8M |
| 2021-09-07 | 52.95 | $51.76 | 2.5M |
| 2021-09-03 | 53.07 | $52.94 | 3.8M |
| 2021-09-02 | 52.96 | $53.79 | 3.9M |
| 2021-09-01 | 52.65 | $52.74 | 2.0M |
| 2021-08-31 | 52.50 | $53.02 | 2.2M |
| 2021-08-30 | 52.26 | $53.25 | 2.0M |
| 2021-08-27 | 51.93 | $52.85 | 3.4M |
| 2021-08-26 | 51.63 | $51.82 | 2.2M |
| 2021-08-25 | 51.48 | $52.09 | 2.1M |
| 2021-08-24 | 51.26 | $51.80 | 1.5M |
| 2021-08-23 | 51.05 | $50.95 | 1.6M |
| 2021-08-20 | 50.98 | $50.08 | 1.5M |
| 2021-08-19 | 51.09 | $49.74 | 2.2M |
| 2021-08-18 | 51.27 | $50.48 | 1.5M |
| 2021-08-17 | 51.33 | $50.85 | 2.8M |
| 2021-08-16 | 51.30 | $52.30 | 1.7M |
| 2021-08-13 | 50.97 | $52.43 | 2.8M |
| 2021-08-12 | 50.54 | $52.01 | 2.3M |
| 2021-08-11 | 50.13 | $51.53 | 2.3M |
| 2021-08-10 | 49.76 | $51.06 | 2.7M |
| 2021-08-09 | 49.41 | $49.52 | 2.1M |
| 2021-08-06 | 49.34 | $49.82 | 4.6M |
| 2021-08-05 | 49.19 | $50.10 | 6.8M |
| 2021-08-04 | 48.95 | $50.32 | 10.4M |
| 2021-08-03 | 48.62 | $49.67 | 2.5M |
| 2021-08-02 | 48.38 | $48.37 | 1.9M |
| 2021-07-30 | 48.37 | $48.87 | 2.1M |
| 2021-07-29 | 48.25 | $48.18 | 2.5M |
| 2021-07-28 | 48.26 | $47.47 | 2.3M |
| 2021-07-27 | 48.43 | $48.21 | 1.5M |
| 2021-07-26 | 48.46 | $48.85 | 961446 |
| 2021-07-23 | 48.36 | $48.61 | 1.9M |
| 2021-07-22 | 48.29 | $48.50 | 1.9M |
| 2021-07-21 | 48.24 | $48.63 | 1.5M |
| 2021-07-20 | 48.15 | $48.15 | 2.0M |
| 2021-07-19 | 48.15 | $46.25 | 2.9M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.97
2026-07-17
Close Price
$82.88
Vol: 1.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.57
Average
71.14
Maximum
105.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 81.97 | $82.88 | 1.7M |
| 2026-07-16 | 81.32 | $84.78 | 8.3M |
| 2026-07-15 | 79.90 | $79.14 | 2.3M |
| 2026-07-14 | 79.93 | $79.01 | 3.5M |
| 2026-07-13 | 80.00 | $78.56 | 3.3M |
| 2026-07-10 | 80.20 | $78.85 | 3.1M |
| 2026-07-09 | 80.33 | $77.05 | 2.9M |
| 2026-07-08 | 81.04 | $76.71 | 5.6M |
| 2026-07-07 | 81.97 | $78.71 | 3.4M |
| 2026-07-06 | 82.44 | $80.63 | 2.2M |
| 2026-07-02 | 82.36 | $80.59 | 3.1M |
| 2026-07-01 | 82.22 | $80.86 | 2.9M |
| 2026-06-30 | 81.92 | $81.99 | 4.4M |
| 2026-06-29 | 81.15 | $80.98 | 3.0M |
| 2026-06-26 | 80.48 | $81.37 | 8.2M |
| 2026-06-25 | 79.51 | $81.70 | 5.3M |
| 2026-06-24 | 78.17 | $78.32 | 5.5M |
| 2026-06-23 | 77.58 | $76.64 | 2.3M |
| 2026-06-22 | 77.37 | $77.87 | 2.7M |
| 2026-06-18 | 76.69 | $77.91 | 5.7M |
| 2026-06-17 | 75.83 | $77.07 | 8.7M |
| 2026-06-16 | 75.02 | $78.52 | 5.5M |
| 2026-06-15 | 73.57 | $76.77 | 5.6M |
| 2026-06-12 | 72.35 | $74.00 | 2.3M |
| 2026-06-11 | 71.73 | $73.20 | 4.3M |
| 2026-06-10 | 71.25 | $70.48 | 3.1M |
| 2026-06-09 | 71.53 | $73.91 | 3.5M |
| 2026-06-08 | 70.80 | $72.46 | 4.4M |
| 2026-06-05 | 70.40 | $72.25 | 3.9M |
| 2026-06-04 | 69.99 | $72.01 | 3.4M |
| 2026-06-03 | 69.59 | $70.07 | 4.2M |
| 2026-06-02 | 69.75 | $71.62 | 3.2M |
| 2026-06-01 | 69.50 | $70.96 | 3.5M |
| 2026-05-29 | 69.43 | $71.64 | 5.4M |
| 2026-05-28 | 69.17 | $70.99 | 4.2M |
| 2026-05-27 | 69.11 | $70.96 | 3.8M |
| 2026-05-26 | 69.10 | $72.43 | 4.3M |
| 2026-05-22 | 68.67 | $70.91 | 4.4M |
| 2026-05-21 | 68.68 | $70.28 | 5.2M |
| 2026-05-20 | 68.96 | $70.37 | 5.2M |
| 2026-05-19 | 69.34 | $68.54 | 2.4M |
| 2026-05-18 | 70.44 | $69.97 | 3.2M |
| 2026-05-15 | 71.39 | $70.35 | 2.9M |
| 2026-05-14 | 72.48 | $71.82 | 3.5M |
| 2026-05-13 | 73.40 | $71.39 | 5.5M |
| 2026-05-12 | 74.72 | $73.21 | 3.7M |
| 2026-05-11 | 75.79 | $74.70 | 2.9M |
| 2026-05-08 | 76.66 | $75.75 | 2.8M |
| 2026-05-07 | 77.42 | $77.50 | 3.8M |
| 2026-05-06 | 77.84 | $78.65 | 4.8M |
| 2026-05-05 | 78.01 | $75.82 | 2.7M |
| 2026-05-04 | 79.15 | $75.56 | 4.4M |
| 2026-05-01 | 80.65 | $77.99 | 3.5M |
| 2026-04-30 | 81.73 | $79.86 | 3.8M |
| 2026-04-29 | 82.47 | $77.46 | 6.0M |
| 2026-04-28 | 84.13 | $81.19 | 5.4M |
| 2026-04-27 | 84.97 | $84.01 | 5.0M |
| 2026-04-24 | 85.10 | $83.81 | 4.5M |
| 2026-04-23 | 85.31 | $84.95 | 3.9M |
| 2026-04-22 | 85.20 | $83.70 | 2.6M |
| 2026-04-21 | 85.44 | $84.81 | 2.4M |
| 2026-04-20 | 85.38 | $86.01 | 2.1M |
| 2026-04-17 | 84.91 | $85.80 | 6.6M |
| 2026-04-16 | 84.39 | $83.67 | 3.3M |
| 2026-04-15 | 84.43 | $83.39 | 6.0M |
| 2026-04-14 | 84.56 | $88.32 | 3.7M |
| 2026-04-13 | 83.16 | $87.69 | 3.0M |
| 2026-04-10 | 81.65 | $85.38 | 3.2M |
| 2026-04-09 | 80.56 | $87.03 | 3.0M |
| 2026-04-08 | 78.73 | $84.67 | 3.2M |
| 2026-04-07 | 77.28 | $79.55 | 3.1M |
| 2026-04-06 | 77.19 | $78.70 | 2.0M |
| 2026-04-02 | 77.40 | $77.91 | 3.2M |
| 2026-04-01 | 77.97 | $80.00 | 2.4M |
| 2026-03-31 | 78.05 | $80.12 | 3.0M |
| 2026-03-30 | 78.17 | $76.94 | 4.0M |
| 2026-03-27 | 79.38 | $79.45 | 3.0M |
| 2026-03-26 | 80.11 | $81.39 | 1.7M |
| 2026-03-25 | 80.45 | $83.65 | 2.1M |
| 2026-03-24 | 80.21 | $83.15 | 2.8M |
| 2026-03-23 | 80.12 | $82.29 | 2.1M |
| 2026-03-20 | 80.36 | $81.39 | 4.3M |
| 2026-03-19 | 80.99 | $82.16 | 4.1M |
| 2026-03-18 | 81.59 | $82.03 | 2.8M |
| 2026-03-17 | 82.41 | $84.06 | 2.4M |
| 2026-03-16 | 82.84 | $83.81 | 4.3M |
| 2026-03-13 | 83.51 | $82.13 | 8.1M |
| 2026-03-12 | 84.91 | $81.17 | 3.3M |
| 2026-03-11 | 86.97 | $85.17 | 2.2M |
| 2026-03-10 | 88.25 | $86.42 | 2.8M |
| 2026-03-09 | 89.46 | $86.66 | 2.7M |
| 2026-03-06 | 90.88 | $86.43 | 2.7M |
| 2026-03-05 | 92.70 | $90.51 | 3.2M |
| 2026-03-04 | 93.64 | $91.84 | 2.6M |
| 2026-03-03 | 94.35 | $91.54 | 2.6M |
| 2026-03-02 | 95.32 | $93.97 | 2.9M |
| 2026-02-27 | 95.71 | $94.14 | 3.2M |
| 2026-02-26 | 96.11 | $94.53 | 2.9M |
| 2026-02-25 | 96.46 | $93.03 | 4.9M |
| 2026-02-24 | 97.33 | $94.64 | 2.5M |
| 2026-02-23 | 97.84 | $93.94 | 2.9M |
| 2026-02-20 | 98.65 | $95.60 | 3.7M |
| 2026-02-19 | 99.06 | $96.20 | 2.8M |
| 2026-02-18 | 99.31 | $97.20 | 3.0M |
| 2026-02-17 | 99.24 | $98.76 | 4.7M |
| 2026-02-13 | 98.60 | $98.52 | 7.0M |
| 2026-02-12 | 97.83 | $94.21 | 8.7M |
| 2026-02-11 | 98.19 | $96.75 | 9.2M |
| 2026-02-10 | 97.76 | $97.80 | 6.9M |
| 2026-02-09 | 96.83 | $98.39 | 4.8M |
| 2026-02-06 | 95.44 | $98.50 | 6.3M |
| 2026-02-05 | 93.66 | $96.00 | 5.4M |
| 2026-02-04 | 92.22 | $97.41 | 13.5M |
| 2026-02-03 | 89.98 | $93.72 | 6.4M |
| 2026-02-02 | 88.37 | $88.94 | 3.4M |
| 2026-01-30 | 87.91 | $86.09 | 3.7M |
| 2026-01-29 | 88.21 | $88.87 | 8.5M |
| 2026-01-28 | 87.68 | $85.25 | 2.9M |
| 2026-01-27 | 88.15 | $86.27 | 3.5M |
| 2026-01-26 | 88.37 | $86.79 | 2.4M |
| 2026-01-23 | 88.43 | $87.21 | 2.3M |
| 2026-01-22 | 88.34 | $87.55 | 5.6M |
| 2026-01-21 | 88.09 | $89.82 | 3.7M |
| 2026-01-20 | 87.02 | $85.16 | 5.0M |
| 2026-01-16 | 87.15 | $88.16 | 2.5M |
| 2026-01-15 | 86.33 | $87.32 | 1.9M |
| 2026-01-14 | 85.56 | $85.99 | 2.8M |
| 2026-01-13 | 85.02 | $85.83 | 2.4M |
| 2026-01-12 | 84.37 | $86.04 | 2.1M |
| 2026-01-09 | 83.49 | $85.51 | 2.5M |
| 2026-01-08 | 82.57 | $84.37 | 2.4M |
| 2026-01-07 | 81.79 | $81.33 | 2.1M |
| 2026-01-06 | 81.79 | $83.43 | 2.6M |
| 2026-01-05 | 81.12 | $82.21 | 2.3M |
| 2026-01-02 | 80.67 | $79.76 | 1.6M |
| 2025-12-31 | 80.89 | $79.22 | 1.3M |
| 2025-12-30 | 81.33 | $80.65 | 1.2M |
| 2025-12-29 | 81.39 | $80.90 | 1.5M |
| 2025-12-26 | 81.38 | $81.28 | 900413 |
| 2025-12-24 | 81.23 | $81.57 | 633000 |
| 2025-12-23 | 80.94 | $81.45 | 1.5M |
| 2025-12-22 | 80.62 | $81.12 | 1.9M |
| 2025-12-19 | 80.32 | $79.28 | 6.6M |
| 2025-12-18 | 80.52 | $78.85 | 3.3M |
| 2025-12-17 | 80.89 | $78.12 | 3.2M |
| 2025-12-16 | 81.56 | $79.61 | 2.4M |
| 2025-12-15 | 81.88 | $81.63 | 3.5M |
| 2025-12-12 | 81.61 | $81.76 | 3.5M |
| 2025-12-11 | 81.22 | $83.44 | 2.5M |
| 2025-12-10 | 80.19 | $80.98 | 2.2M |
| 2025-12-09 | 79.70 | $78.38 | 2.3M |
| 2025-12-08 | 79.91 | $79.31 | 2.8M |
| 2025-12-05 | 79.86 | $79.86 | 1.6M |
| 2025-12-04 | 79.60 | $79.99 | 2.1M |
| 2025-12-03 | 79.23 | $79.75 | 1.5M |
| 2025-12-02 | 78.85 | $79.18 | 2.1M |
| 2025-12-01 | 78.56 | $79.19 | 2.1M |
| 2025-11-28 | 78.19 | $80.34 | 1.0M |
| 2025-11-26 | 77.36 | $79.87 | 2.2M |
| 2025-11-25 | 76.51 | $79.46 | 2.3M |
| 2025-11-24 | 75.60 | $77.74 | 5.8M |
| 2025-11-21 | 75.06 | $78.54 | 3.9M |
| 2025-11-20 | 74.16 | $74.54 | 4.2M |
| 2025-11-19 | 74.35 | $73.71 | 4.5M |
| 2025-11-18 | 74.86 | $73.56 | 1.9M |
| 2025-11-17 | 75.56 | $73.67 | 2.9M |
| 2025-11-14 | 76.40 | $75.47 | 2.2M |
| 2025-11-13 | 76.86 | $76.20 | 2.4M |
| 2025-11-12 | 77.20 | $77.71 | 2.9M |
| 2025-11-11 | 77.16 | $77.33 | 2.8M |
| 2025-11-10 | 77.23 | $77.25 | 2.8M |
| 2025-11-07 | 77.35 | $77.50 | 2.6M |
| 2025-11-06 | 77.43 | $77.68 | 3.1M |
| 2025-11-05 | 77.48 | $78.40 | 4.1M |
| 2025-11-04 | 77.33 | $77.24 | 4.1M |
| 2025-11-03 | 77.53 | $76.00 | 5.1M |
| 2025-10-31 | 78.17 | $76.33 | 6.9M |
| 2025-10-30 | 78.85 | $78.73 | 5.5M |
| 2025-10-29 | 78.93 | $79.70 | 4.4M |
| 2025-10-28 | 78.73 | $78.85 | 3.9M |
| 2025-10-27 | 78.76 | $80.24 | 3.4M |
| 2025-10-24 | 78.36 | $79.78 | 1.7M |
| 2025-10-23 | 78.02 | $80.36 | 1.8M |
| 2025-10-22 | 77.45 | $78.13 | 3.1M |
| 2025-10-21 | 77.46 | $79.56 | 1.8M |
| 2025-10-20 | 77.05 | $78.47 | 1.8M |
| 2025-10-17 | 76.92 | $77.22 | 2.9M |
| 2025-10-16 | 77.17 | $75.81 | 2.5M |
| 2025-10-15 | 77.95 | $76.67 | 2.6M |
| 2025-10-14 | 78.65 | $77.24 | 4.1M |
| 2025-10-13 | 79.33 | $76.10 | 2.8M |
| 2025-10-10 | 80.54 | $76.10 | 2.2M |
| 2025-10-09 | 82.01 | $78.48 | 2.6M |
| 2025-10-08 | 83.04 | $80.99 | 3.2M |
| 2025-10-07 | 83.49 | $81.35 | 3.7M |
| 2025-10-06 | 83.91 | $83.41 | 3.6M |
| 2025-10-03 | 83.74 | $83.95 | 2.8M |
| 2025-10-02 | 83.35 | $84.18 | 2.9M |
| 2025-10-01 | 82.77 | $83.50 | 3.6M |
| 2025-09-30 | 82.27 | $82.62 | 3.6M |
| 2025-09-29 | 81.92 | $82.55 | 3.1M |
| 2025-09-26 | 81.51 | $82.30 | 3.0M |
| 2025-09-25 | 81.07 | $80.50 | 3.4M |
| 2025-09-24 | 81.10 | $80.91 | 3.7M |
| 2025-09-23 | 81.00 | $81.32 | 4.3M |
| 2025-09-22 | 80.73 | $81.80 | 3.6M |
| 2025-09-19 | 80.25 | $81.61 | 13.6M |
| 2025-09-18 | 79.72 | $81.53 | 4.1M |
| 2025-09-17 | 79.10 | $79.00 | 5.5M |
| 2025-09-16 | 79.15 | $77.70 | 3.5M |
| 2025-09-15 | 79.63 | $79.05 | 3.0M |
| 2025-09-12 | 79.78 | $78.79 | 3.6M |
| 2025-09-11 | 80.05 | $81.02 | 4.3M |
| 2025-09-10 | 79.68 | $80.24 | 2.7M |
| 2025-09-09 | 79.47 | $79.66 | 3.3M |
| 2025-09-08 | 79.40 | $80.38 | 4.5M |
| 2025-09-05 | 79.09 | $80.95 | 3.1M |
| 2025-09-04 | 78.54 | $79.20 | 2.9M |
| 2025-09-03 | 78.44 | $77.38 | 1.6M |
| 2025-09-02 | 78.90 | $77.94 | 2.2M |
| 2025-08-29 | 79.29 | $79.43 | 1.9M |
| 2025-08-28 | 79.31 | $80.26 | 1.4M |
| 2025-08-27 | 79.08 | $80.64 | 1.7M |
| 2025-08-26 | 78.69 | $81.13 | 4.7M |
| 2025-08-25 | 78.08 | $79.68 | 1.4M |
| 2025-08-22 | 77.82 | $80.63 | 2.2M |
| 2025-08-21 | 77.21 | $77.45 | 1.8M |
| 2025-08-20 | 77.52 | $79.04 | 3.0M |
| 2025-08-19 | 77.41 | $79.84 | 1.8M |
| 2025-08-18 | 77.06 | $78.89 | 2.3M |
| 2025-08-15 | 76.97 | $78.32 | 2.9M |
| 2025-08-14 | 77.09 | $80.20 | 3.1M |
| 2025-08-13 | 76.67 | $80.77 | 3.3M |
| 2025-08-12 | 76.02 | $78.43 | 2.8M |
| 2025-08-11 | 76.03 | $76.45 | 2.5M |
| 2025-08-08 | 76.72 | $75.89 | 1.8M |
| 2025-08-07 | 77.79 | $76.28 | 2.4M |
| 2025-08-06 | 79.02 | $76.48 | 4.0M |
| 2025-08-05 | 80.50 | $77.65 | 4.2M |
| 2025-08-04 | 81.96 | $78.60 | 6.8M |
| 2025-08-01 | 83.47 | $74.98 | 12.2M |
| 2025-07-31 | 86.47 | $84.63 | 4.8M |
| 2025-07-30 | 87.06 | $85.76 | 2.8M |
| 2025-07-29 | 87.42 | $87.07 | 2.3M |
| 2025-07-28 | 87.44 | $87.83 | 1.9M |
| 2025-07-25 | 87.20 | $88.27 | 2.1M |
| 2025-07-24 | 86.77 | $86.89 | 2.7M |
| 2025-07-23 | 86.66 | $86.83 | 2.8M |
| 2025-07-22 | 86.54 | $85.44 | 2.6M |
| 2025-07-21 | 86.82 | $83.89 | 2.6M |
| 2025-07-18 | 87.64 | $85.55 | 4.3M |
| 2025-07-17 | 88.10 | $87.75 | 2.5M |
| 2025-07-16 | 87.94 | $86.13 | 2.7M |
| 2025-07-15 | 88.22 | $86.30 | 2.2M |
| 2025-07-14 | 88.49 | $87.64 | 2.6M |
| 2025-07-11 | 88.37 | $89.02 | 2.3M |
| 2025-07-10 | 87.74 | $88.69 | 3.7M |
| 2025-07-09 | 87.06 | $87.70 | 1.8M |
| 2025-07-08 | 86.51 | $87.01 | 2.1M |
| 2025-07-07 | 86.04 | $86.84 | 5.1M |
| 2025-07-03 | 85.49 | $86.98 | 1.2M |
| 2025-07-02 | 84.76 | $86.55 | 2.6M |
| 2025-07-01 | 83.99 | $85.30 | 2.8M |
| 2025-06-30 | 83.43 | $83.18 | 2.6M |
| 2025-06-27 | 83.42 | $84.27 | 2.9M |
| 2025-06-26 | 83.04 | $84.94 | 1.7M |
| 2025-06-25 | 82.36 | $83.28 | 1.7M |
| 2025-06-24 | 82.05 | $83.69 | 2.7M |
| 2025-06-23 | 81.54 | $81.93 | 1.7M |
| 2025-06-20 | 81.47 | $80.39 | 2.9M |
| 2025-06-18 | 81.88 | $80.79 | 1.8M |
| 2025-06-17 | 82.25 | $80.64 | 1.7M |
| 2025-06-16 | 82.74 | $81.61 | 1.6M |
| 2025-06-13 | 83.02 | $80.50 | 2.2M |
| 2025-06-12 | 83.70 | $82.52 | 1.8M |
| 2025-06-11 | 83.88 | $83.20 | 2.8M |
| 2025-06-10 | 83.85 | $84.70 | 2.8M |
| 2025-06-09 | 83.33 | $83.46 | 1.7M |
| 2025-06-06 | 83.07 | $83.12 | 2.1M |
| 2025-06-05 | 82.83 | $81.87 | 2.0M |
| 2025-06-04 | 82.92 | $81.88 | 1.8M |
| 2025-06-03 | 83.01 | $81.95 | 2.0M |
| 2025-06-02 | 83.07 | $81.06 | 2.4M |
| 2025-05-30 | 83.41 | $81.64 | 5.1M |
| 2025-05-29 | 83.60 | $82.15 | 2.5M |
| 2025-05-28 | 83.65 | $81.84 | 2.4M |
| 2025-05-27 | 83.77 | $82.59 | 3.0M |
| 2025-05-23 | 83.65 | $80.38 | 3.8M |
| 2025-05-22 | 84.16 | $81.20 | 3.9M |
| 2025-05-21 | 84.48 | $81.19 | 3.8M |
| 2025-05-20 | 84.83 | $82.92 | 2.4M |
| 2025-05-19 | 84.65 | $83.55 | 2.8M |
| 2025-05-16 | 84.19 | $84.01 | 2.2M |
| 2025-05-15 | 83.42 | $83.00 | 2.7M |
| 2025-05-14 | 82.76 | $83.24 | 2.9M |
| 2025-05-13 | 81.82 | $84.50 | 2.8M |
| 2025-05-12 | 80.24 | $84.22 | 7.0M |
| 2025-05-09 | 78.38 | $79.32 | 3.0M |
| 2025-05-08 | 77.62 | $79.23 | 3.7M |
| 2025-05-07 | 76.72 | $77.86 | 5.3M |
| 2025-05-06 | 76.03 | $75.92 | 3.2M |
| 2025-05-05 | 75.81 | $76.95 | 3.7M |
| 2025-05-02 | 75.19 | $76.73 | 4.5M |
| 2025-05-01 | 74.51 | $76.21 | 4.6M |
| 2025-04-30 | 73.85 | $75.43 | 4.8M |
| 2025-04-29 | 73.30 | $74.86 | 7.2M |
| 2025-04-28 | 72.83 | $74.80 | 7.0M |
| 2025-04-25 | 72.28 | $74.98 | 3.4M |
| 2025-04-24 | 71.58 | $75.74 | 1.8M |
| 2025-04-23 | 70.52 | $73.37 | 2.0M |
| 2025-04-22 | 70.01 | $72.25 | 2.0M |
| 2025-04-21 | 69.79 | $69.72 | 2.3M |
| 2025-04-17 | 70.38 | $72.04 | 1.9M |
| 2025-04-16 | 70.40 | $71.36 | 1.4M |
| 2025-04-15 | 70.70 | $72.83 | 1.7M |
| 2025-04-14 | 70.65 | $73.37 | 1.8M |
| 2025-04-11 | 70.48 | $73.00 | 4.6M |
| 2025-04-10 | 70.45 | $70.94 | 7.5M |
| 2025-04-09 | 71.13 | $73.32 | 7.4M |
| 2025-04-08 | 71.26 | $66.75 | 4.6M |
| 2025-04-07 | 73.58 | $67.94 | 6.2M |
| 2025-04-04 | 76.07 | $69.70 | 6.6M |
| 2025-04-03 | 78.60 | $73.52 | 4.8M |
| 2025-04-02 | 80.50 | $81.70 | 1.7M |
| 2025-04-01 | 80.24 | $80.61 | 2.0M |
| 2025-03-31 | 80.29 | $80.03 | 2.9M |
| 2025-03-28 | 80.55 | $79.44 | 1.8M |
| 2025-03-27 | 81.08 | $81.30 | 2.0M |
| 2025-03-26 | 81.16 | $81.38 | 1.8M |
| 2025-03-25 | 81.24 | $82.37 | 2.0M |
| 2025-03-24 | 81.05 | $82.23 | 3.1M |
| 2025-03-21 | 80.88 | $80.96 | 2.9M |
| 2025-03-20 | 81.10 | $81.67 | 1.5M |
| 2025-03-19 | 81.17 | $82.13 | 2.4M |
| 2025-03-18 | 81.14 | $81.61 | 1.8M |
| 2025-03-17 | 81.29 | $82.97 | 2.0M |
| 2025-03-14 | 81.08 | $81.87 | 1.9M |
| 2025-03-13 | 81.21 | $80.00 | 2.2M |
| 2025-03-12 | 81.98 | $81.49 | 2.5M |
| 2025-03-11 | 82.49 | $82.89 | 2.5M |
| 2025-03-10 | 82.70 | $83.52 | 4.1M |
| 2025-03-07 | 82.78 | $85.23 | 4.5M |
| 2025-03-06 | 82.37 | $84.75 | 3.9M |
| 2025-03-05 | 82.06 | $84.43 | 3.5M |
| 2025-03-04 | 81.84 | $81.45 | 3.1M |
| 2025-03-03 | 82.54 | $82.60 | 2.9M |
| 2025-02-28 | 83.09 | $84.78 | 3.8M |
| 2025-02-27 | 83.10 | $83.09 | 2.5M |
| 2025-02-26 | 83.70 | $83.36 | 2.0M |
| 2025-02-25 | 84.40 | $83.39 | 2.4M |
| 2025-02-24 | 85.27 | $82.93 | 2.7M |
| 2025-02-21 | 86.52 | $83.69 | 2.6M |
| 2025-02-20 | 87.83 | $86.77 | 3.2M |
| 2025-02-19 | 88.48 | $85.69 | 2.2M |
| 2025-02-18 | 89.64 | $86.75 | 4.0M |
| 2025-02-14 | 90.73 | $85.72 | 7.4M |
| 2025-02-13 | 92.40 | $92.55 | 2.6M |
| 2025-02-12 | 92.26 | $91.35 | 2.1M |
| 2025-02-11 | 92.48 | $92.17 | 2.0M |
| 2025-02-10 | 92.48 | $92.18 | 2.3M |
| 2025-02-07 | 92.48 | $90.95 | 2.4M |
| 2025-02-06 | 92.86 | $92.37 | 2.3M |
| 2025-02-05 | 92.88 | $92.46 | 1.7M |
| 2025-02-04 | 92.87 | $92.66 | 1.4M |
| 2025-02-03 | 92.79 | $92.51 | 1.8M |
| 2025-01-31 | 92.73 | $93.80 | 2.9M |
| 2025-01-30 | 92.25 | $94.01 | 2.5M |
| 2025-01-29 | 91.61 | $91.20 | 1.7M |
| 2025-01-28 | 91.71 | $90.94 | 2.6M |
| 2025-01-27 | 91.93 | $91.93 | 2.1M |
| 2025-01-24 | 91.89 | $93.11 | 1.7M |
| 2025-01-23 | 91.47 | $94.06 | 2.1M |
| 2025-01-22 | 90.68 | $94.23 | 2.4M |
| 2025-01-21 | 89.67 | $94.08 | 3.0M |
| 2025-01-17 | 88.52 | $91.88 | 2.6M |
| 2025-01-16 | 87.85 | $90.75 | 2.1M |
| 2025-01-15 | 87.43 | $90.53 | 2.1M |
| 2025-01-14 | 87.03 | $89.40 | 1.9M |
| 2025-01-13 | 86.97 | $88.18 | 3.0M |
| 2025-01-10 | 87.33 | $87.02 | 2.5M |
| 2025-01-08 | 88.19 | $89.23 | 2.4M |
| 2025-01-07 | 88.61 | $89.16 | 3.9M |
| 2025-01-06 | 89.19 | $91.27 | 1.8M |
| 2025-01-03 | 89.29 | $92.49 | 2.5M |
| 2025-01-02 | 89.08 | $90.52 | 2.1M |
| 2024-12-31 | 89.51 | $90.46 | 1.3M |
| 2024-12-30 | 90.13 | $90.52 | 1.1M |
| 2024-12-27 | 90.92 | $91.57 | 1.2M |
| 2024-12-26 | 91.61 | $92.28 | 850000 |
| 2024-12-24 | 92.29 | $92.35 | 592100 |
| 2024-12-23 | 93.16 | $91.79 | 1.6M |
| 2024-12-20 | 94.45 | $92.28 | 5.2M |
| 2024-12-19 | 95.92 | $91.26 | 3.2M |
| 2024-12-18 | 98.07 | $92.87 | 2.8M |
| 2024-12-17 | 100.21 | $97.55 | 3.1M |
| 2024-12-16 | 101.35 | $99.85 | 2.0M |
| 2024-12-13 | 102.03 | $101.10 | 1.4M |
| 2024-12-12 | 102.46 | $101.42 | 1.2M |
| 2024-12-11 | 102.89 | $101.68 | 1.7M |
| 2024-12-10 | 103.32 | $101.84 | 1.4M |
| 2024-12-09 | 103.80 | $102.54 | 2.3M |
| 2024-12-06 | 104.14 | $102.28 | 1.6M |
| 2024-12-05 | 104.64 | $102.96 | 1.6M |
| 2024-12-04 | 105.00 | $103.95 | 1.6M |
| 2024-12-03 | 105.12 | $104.24 | 1.8M |
| 2024-12-02 | 105.14 | $105.12 | 1.8M |
| 2024-11-29 | 104.87 | $104.17 | 907100 |
| 2024-11-27 | 104.82 | $104.05 | 1.2M |
| 2024-11-26 | 104.76 | $104.74 | 1.4M |
| 2024-11-25 | 104.45 | $105.35 | 3.0M |
| 2024-11-22 | 103.85 | $104.00 | 2.2M |
| 2024-11-21 | 103.53 | $103.04 | 2.2M |
| 2024-11-20 | 103.41 | $103.11 | 2.0M |
| 2024-11-19 | 103.22 | $102.38 | 2.0M |
| 2024-11-18 | 103.20 | $101.65 | 1.8M |
| 2024-11-15 | 103.37 | $102.43 | 1.9M |
| 2024-11-14 | 103.31 | $102.99 | 1.6M |
| 2024-11-13 | 103.03 | $104.35 | 1.7M |
| 2024-11-12 | 102.23 | $104.23 | 1.7M |
| 2024-11-11 | 101.27 | $104.80 | 2.8M |
| 2024-11-08 | 99.90 | $102.61 | 3.0M |
| 2024-11-07 | 98.90 | $103.53 | 2.0M |
| 2024-11-06 | 97.40 | $102.98 | 3.7M |
| 2024-11-05 | 95.74 | $97.70 | 2.1M |
| 2024-11-04 | 95.41 | $94.61 | 2.5M |
| 2024-11-01 | 96.00 | $93.97 | 3.9M |
| 2024-10-31 | 96.93 | $96.00 | 3.3M |
| 2024-10-30 | 97.43 | $97.28 | 1.7M |
| 2024-10-29 | 97.65 | $97.26 | 1.4M |
| 2024-10-28 | 97.92 | $97.11 | 2.8M |
| 2024-10-25 | 98.30 | $96.12 | 1.9M |
| 2024-10-24 | 99.07 | $95.93 | 1.8M |
| 2024-10-23 | 100.07 | $96.39 | 3.0M |
| 2024-10-22 | 101.12 | $98.46 | 1.6M |
| 2024-10-21 | 101.72 | $100.03 | 1.8M |
| 2024-10-18 | 101.93 | $100.40 | 1.5M |
| 2024-10-17 | 102.03 | $101.03 | 1.3M |
| 2024-10-16 | 101.93 | $100.39 | 1.6M |
| 2024-10-15 | 101.96 | $100.67 | 1.9M |
| 2024-10-14 | 101.87 | $102.44 | 1.4M |
| 2024-10-11 | 101.17 | $100.76 | 2.3M |
| 2024-10-10 | 100.80 | $98.56 | 1.8M |
| 2024-10-09 | 101.01 | $99.43 | 1.4M |
| 2024-10-08 | 100.95 | $98.87 | 2.1M |
| 2024-10-07 | 101.00 | $100.02 | 2.5M |
| 2024-10-04 | 100.65 | $101.13 | 2.3M |
| 2024-10-03 | 99.83 | $98.93 | 2.1M |
| 2024-10-02 | 99.48 | $99.94 | 3.4M |
| 2024-10-01 | 98.69 | $98.00 | 2.8M |
| 2024-09-30 | 98.30 | $98.16 | 3.3M |
| 2024-09-27 | 97.72 | $98.08 | 3.9M |
| 2024-09-26 | 97.01 | $96.41 | 2.8M |
| 2024-09-25 | 96.63 | $95.03 | 3.1M |
| 2024-09-24 | 96.57 | $98.01 | 1.8M |
| 2024-09-23 | 95.52 | $97.49 | 1.5M |
| 2024-09-20 | 94.36 | $96.77 | 3.7M |
| 2024-09-19 | 93.16 | $97.65 | 2.3M |
| 2024-09-18 | 91.39 | $93.74 | 2.2M |
| 2024-09-17 | 90.46 | $93.97 | 2.2M |
| 2024-09-16 | 89.26 | $90.94 | 2.3M |
| 2024-09-13 | 88.76 | $91.03 | 2.5M |
| 2024-09-12 | 88.14 | $89.86 | 2.5M |
| 2024-09-11 | 87.76 | $89.63 | 2.3M |
| 2024-09-10 | 87.39 | $88.03 | 2.5M |
| 2024-09-09 | 87.47 | $87.45 | 2.4M |
| 2024-09-06 | 87.77 | $86.84 | 2.5M |
| 2024-09-05 | 88.35 | $87.61 | 2.9M |
| 2024-09-04 | 88.84 | $87.26 | 1.6M |
| 2024-09-03 | 89.56 | $88.33 | 2.6M |
| 2024-08-30 | 90.12 | $91.45 | 2.2M |
| 2024-08-29 | 89.82 | $90.80 | 2.0M |
| 2024-08-28 | 89.68 | $89.40 | 1.9M |
| 2024-08-27 | 89.96 | $90.63 | 1.1M |
| 2024-08-26 | 89.93 | $90.80 | 1.7M |
| 2024-08-23 | 89.86 | $91.64 | 1.8M |
| 2024-08-22 | 89.53 | $90.14 | 1.2M |
| 2024-08-21 | 89.62 | $91.16 | 1.1M |
| 2024-08-20 | 89.42 | $90.50 | 1.3M |
| 2024-08-19 | 89.42 | $90.95 | 1.7M |
| 2024-08-16 | 89.30 | $91.01 | 2.3M |
| 2024-08-15 | 89.16 | $92.22 | 1.9M |
| 2024-08-14 | 88.64 | $91.03 | 1.5M |
| 2024-08-13 | 88.42 | $89.91 | 2.1M |
| 2024-08-12 | 88.55 | $88.26 | 2.1M |
| 2024-08-09 | 89.26 | $89.47 | 2.7M |
| 2024-08-08 | 89.79 | $90.48 | 2.6M |
| 2024-08-07 | 90.14 | $87.30 | 2.8M |
| 2024-08-06 | 91.62 | $88.15 | 3.0M |
| 2024-08-05 | 93.17 | $87.04 | 4.6M |
| 2024-08-02 | 95.43 | $87.42 | 6.0M |
| 2024-08-01 | 98.07 | $91.23 | 7.4M |
| 2024-07-31 | 100.05 | $100.40 | 3.3M |
| 2024-07-30 | 99.54 | $98.87 | 2.5M |
| 2024-07-29 | 99.37 | $98.74 | 2.3M |
| 2024-07-26 | 99.18 | $98.70 | 1.8M |
| 2024-07-25 | 98.92 | $96.94 | 2.9M |
| 2024-07-24 | 99.14 | $95.75 | 3.5M |
| 2024-07-23 | 99.74 | $100.25 | 1.4M |
| 2024-07-22 | 99.00 | $99.95 | 2.0M |
| 2024-07-19 | 98.17 | $96.86 | 1.5M |
| 2024-07-18 | 98.09 | $97.91 | 2.3M |
| 2024-07-17 | 97.63 | $98.02 | 2.6M |
| 2024-07-16 | 97.00 | $100.34 | 3.0M |
| 2024-07-15 | 95.47 | $98.66 | 2.8M |
| 2024-07-12 | 94.11 | $97.28 | 2.8M |
| 2024-07-11 | 92.87 | $95.50 | 2.0M |
| 2024-07-10 | 91.92 | $94.30 | 1.5M |
| 2024-07-09 | 91.14 | $91.73 | 1.7M |
| 2024-07-08 | 91.01 | $92.11 | 1.4M |
| 2024-07-05 | 90.73 | $91.38 | 1.4M |
| 2024-07-03 | 90.63 | $91.05 | 651726 |
| 2024-07-02 | 90.63 | $90.66 | 1.1M |
| 2024-07-01 | 90.75 | $89.54 | 1.3M |
| 2024-06-28 | 91.26 | $90.84 | 2.9M |
| 2024-06-27 | 91.47 | $90.97 | 2.0M |
| 2024-06-26 | 91.70 | $89.80 | 2.8M |
| 2024-06-25 | 92.35 | $89.91 | 4.0M |
| 2024-06-24 | 93.10 | $92.92 | 2.1M |
| 2024-06-21 | 93.06 | $92.89 | 3.6M |
| 2024-06-20 | 93.01 | $93.18 | 2.8M |
| 2024-06-18 | 92.85 | $94.58 | 2.3M |
| 2024-06-17 | 92.21 | $93.30 | 1.9M |
| 2024-06-14 | 91.84 | $91.46 | 2.8M |
| 2024-06-13 | 91.96 | $94.45 | 3.0M |
| 2024-06-12 | 91.16 | $94.74 | 3.6M |
| 2024-06-11 | 90.10 | $91.38 | 3.3M |
| 2024-06-10 | 89.89 | $91.19 | 2.3M |
| 2024-06-07 | 89.70 | $89.13 | 2.1M |
| 2024-06-06 | 90.14 | $88.38 | 3.5M |
| 2024-06-05 | 90.93 | $89.73 | 2.2M |
| 2024-06-04 | 91.48 | $87.96 | 4.1M |
| 2024-06-03 | 92.70 | $90.04 | 3.6M |
| 2024-05-31 | 93.54 | $93.05 | 3.6M |
| 2024-05-30 | 93.60 | $92.00 | 1.7M |
| 2024-05-29 | 93.99 | $91.09 | 2.6M |
| 2024-05-28 | 94.75 | $93.46 | 5.1M |
| 2024-05-24 | 94.90 | $95.50 | 3.6M |
| 2024-05-23 | 94.42 | $95.10 | 5.3M |
| 2024-05-22 | 93.95 | $96.28 | 3.0M |
| 2024-05-21 | 92.98 | $95.20 | 3.8M |
| 2024-05-20 | 92.13 | $94.14 | 2.7M |
| 2024-05-17 | 91.43 | $92.65 | 3.2M |
| 2024-05-16 | 91.05 | $91.40 | 4.9M |
| 2024-05-15 | 90.99 | $92.79 | 1.4M |
| 2024-05-14 | 90.47 | $91.54 | 1.9M |
| 2024-05-13 | 90.24 | $90.84 | 3.2M |
| 2024-05-10 | 90.19 | $91.26 | 1.8M |
| 2024-05-09 | 90.01 | $91.00 | 2.4M |
| 2024-05-08 | 89.89 | $90.75 | 3.6M |
| 2024-05-07 | 89.83 | $89.85 | 3.0M |
| 2024-05-06 | 90.05 | $88.48 | 4.5M |
| 2024-05-03 | 90.77 | $86.72 | 6.8M |
| 2024-05-02 | 92.21 | $92.85 | 4.1M |
| 2024-05-01 | 92.02 | $93.00 | 3.4M |
| 2024-04-30 | 91.75 | $93.32 | 3.6M |
| 2024-04-29 | 91.32 | $93.39 | 2.7M |
| 2024-04-26 | 90.78 | $93.50 | 2.0M |
| 2024-04-25 | 90.10 | $92.03 | 2.6M |
| 2024-04-24 | 89.75 | $92.50 | 4.3M |
| 2024-04-23 | 89.19 | $90.57 | 1.5M |
| 2024-04-22 | 89.13 | $88.63 | 2.3M |
| 2024-04-19 | 89.71 | $88.40 | 2.5M |
| 2024-04-18 | 90.50 | $88.97 | 1.2M |
| 2024-04-17 | 91.29 | $89.57 | 1.8M |
| 2024-04-16 | 92.08 | $90.88 | 1.8M |
| 2024-04-15 | 92.64 | $91.28 | 1.6M |
| 2024-04-12 | 93.18 | $91.92 | 1.5M |
| 2024-04-11 | 93.65 | $93.17 | 1.5M |
| 2024-04-10 | 93.81 | $92.99 | 1.6M |
| 2024-04-09 | 94.05 | $93.50 | 2.3M |
| 2024-04-08 | 94.18 | $94.01 | 1.9M |
| 2024-04-05 | 94.16 | $94.81 | 2.1M |
| 2024-04-04 | 93.86 | $92.30 | 2.9M |
| 2024-04-03 | 94.28 | $93.39 | 2.7M |
| 2024-04-02 | 94.43 | $92.55 | 3.4M |
| 2024-04-01 | 94.86 | $93.62 | 1.3M |
| 2024-03-28 | 95.02 | $94.95 | 2.6M |
| 2024-03-27 | 94.76 | $95.26 | 2.5M |
| 2024-03-26 | 94.32 | $94.45 | 1.9M |
| 2024-03-25 | 94.01 | $94.48 | 2.4M |
| 2024-03-22 | 93.60 | $94.74 | 1.6M |
| 2024-03-21 | 92.99 | $95.10 | 2.5M |
| 2024-03-20 | 92.11 | $93.68 | 2.6M |
| 2024-03-19 | 91.47 | $91.56 | 1.6M |
| 2024-03-18 | 91.34 | $91.21 | 1.5M |
| 2024-03-15 | 91.28 | $90.47 | 2.7M |
| 2024-03-14 | 91.42 | $91.01 | 2.0M |
| 2024-03-13 | 91.39 | $90.53 | 2.3M |
| 2024-03-12 | 91.49 | $90.86 | 1.8M |
| 2024-03-11 | 91.48 | $89.52 | 2.1M |
| 2024-03-08 | 91.87 | $90.37 | 2.0M |
| 2024-03-07 | 92.04 | $91.16 | 2.3M |
| 2024-03-06 | 91.97 | $90.24 | 2.6M |
| 2024-03-05 | 92.13 | $89.97 | 4.3M |
| 2024-03-04 | 92.37 | $91.54 | 1.9M |
| 2024-03-01 | 92.12 | $91.63 | 2.7M |
| 2024-02-29 | 91.74 | $91.33 | 4.1M |
| 2024-02-28 | 91.33 | $89.85 | 2.1M |
| 2024-02-27 | 91.24 | $90.38 | 2.2M |
| 2024-02-26 | 90.92 | $90.76 | 2.0M |
| 2024-02-23 | 90.36 | $90.53 | 2.1M |
| 2024-02-22 | 89.70 | $90.79 | 2.5M |
| 2024-02-21 | 88.76 | $88.94 | 3.3M |
| 2024-02-20 | 88.16 | $86.74 | 3.5M |
| 2024-02-16 | 88.07 | $89.47 | 5.0M |
| 2024-02-15 | 87.06 | $87.79 | 2.9M |
| 2024-02-14 | 86.31 | $86.49 | 2.3M |
| 2024-02-13 | 85.77 | $85.11 | 2.1M |
| 2024-02-12 | 85.52 | $85.47 | 1.7M |
| 2024-02-09 | 85.05 | $85.90 | 4.0M |
| 2024-02-08 | 84.30 | $85.38 | 2.5M |
| 2024-02-07 | 83.52 | $84.57 | 2.8M |
| 2024-02-06 | 82.79 | $83.24 | 7.5M |
| 2024-02-05 | 82.30 | $82.91 | 2.5M |
| 2024-02-02 | 81.77 | $83.74 | 2.4M |
| 2024-02-01 | 80.83 | $81.99 | 4.3M |
| 2024-01-31 | 80.22 | $79.86 | 2.5M |
| 2024-01-30 | 80.13 | $80.61 | 2.2M |
| 2024-01-29 | 79.76 | $80.48 | 2.7M |
| 2024-01-26 | 79.33 | $79.30 | 2.2M |
| 2024-01-25 | 79.17 | $79.25 | 2.7M |
| 2024-01-24 | 78.96 | $78.84 | 4.1M |
| 2024-01-23 | 78.82 | $79.21 | 2.2M |
| 2024-01-22 | 78.52 | $79.34 | 1.8M |
| 2024-01-19 | 78.09 | $78.88 | 2.1M |
| 2024-01-18 | 77.69 | $78.18 | 1.6M |
| 2024-01-17 | 77.42 | $77.45 | 2.6M |
| 2024-01-16 | 77.30 | $77.95 | 2.6M |
| 2024-01-12 | 76.98 | $77.42 | 3.0M |
| 2024-01-11 | 76.75 | $77.69 | 3.2M |
| 2024-01-10 | 76.36 | $76.29 | 1.4M |
| 2024-01-09 | 76.33 | $75.91 | 2.1M |
| 2024-01-08 | 76.39 | $75.72 | 1.9M |
| 2024-01-05 | 76.51 | $74.80 | 2.1M |
| 2024-01-04 | 76.94 | $74.94 | 1.5M |
| 2024-01-03 | 77.39 | $74.72 | 2.6M |
| 2024-01-02 | 77.99 | $76.73 | 1.8M |
| 2023-12-29 | 78.05 | $77.34 | 1.6M |
| 2023-12-28 | 77.89 | $77.78 | 1.1M |
| 2023-12-27 | 77.53 | $77.85 | 1.8M |
| 2023-12-26 | 77.03 | $77.40 | 1.3M |
| 2023-12-22 | 76.54 | $76.48 | 1.4M |
| 2023-12-21 | 76.19 | $75.80 | 1.4M |
| 2023-12-20 | 75.95 | $74.87 | 2.0M |
| 2023-12-19 | 75.93 | $76.33 | 2.3M |
| 2023-12-18 | 75.40 | $74.82 | 1.8M |
| 2023-12-15 | 75.20 | $74.84 | 4.8M |
| 2023-12-14 | 74.91 | $75.31 | 2.6M |
| 2023-12-13 | 74.38 | $73.70 | 2.1M |
| 2023-12-12 | 74.21 | $74.26 | 2.1M |
| 2023-12-11 | 73.80 | $73.98 | 2.0M |
| 2023-12-08 | 73.35 | $73.31 | 2.7M |
| 2023-12-07 | 72.98 | $72.55 | 2.3M |
| 2023-12-06 | 72.74 | $71.38 | 1.9M |
| 2023-12-05 | 72.79 | $71.96 | 1.7M |
| 2023-12-04 | 72.63 | $72.02 | 2.3M |
| 2023-12-01 | 72.39 | $72.24 | 2.5M |
| 2023-11-30 | 71.98 | $71.43 | 3.5M |
| 2023-11-29 | 71.71 | $69.60 | 2.1M |
| 2023-11-28 | 71.93 | $69.66 | 2.9M |
| 2023-11-27 | 72.13 | $70.78 | 1.8M |
| 2023-11-24 | 71.98 | $71.33 | 674900 |
| 2023-11-22 | 71.59 | $70.71 | 1.7M |
| 2023-11-21 | 71.26 | $70.54 | 1.6M |
| 2023-11-20 | 70.86 | $70.42 | 2.1M |
| 2023-11-17 | 70.38 | $70.32 | 1.9M |
| 2023-11-16 | 69.78 | $70.20 | 1.8M |
| 2023-11-15 | 69.05 | $69.71 | 2.6M |
| 2023-11-14 | 68.28 | $69.66 | 2.6M |
| 2023-11-13 | 67.33 | $68.86 | 4.6M |
| 2023-11-10 | 66.39 | $68.34 | 2.5M |
| 2023-11-09 | 65.39 | $67.03 | 4.1M |
| 2023-11-08 | 64.56 | $66.05 | 2.6M |
| 2023-11-07 | 63.86 | $65.98 | 2.5M |
| 2023-11-06 | 63.01 | $65.25 | 3.4M |
| 2023-11-03 | 62.21 | $65.36 | 3.2M |
| 2023-11-02 | 61.20 | $65.59 | 5.3M |
| 2023-11-01 | 59.91 | $61.99 | 5.5M |
| 2023-10-31 | 59.50 | $60.68 | 3.8M |
| 2023-10-30 | 59.44 | $60.57 | 4.8M |
| 2023-10-27 | 59.43 | $59.38 | 2.5M |
| 2023-10-26 | 59.82 | $59.88 | 3.0M |
| 2023-10-25 | 60.17 | $59.36 | 4.2M |
| 2023-10-24 | 60.78 | $59.68 | 3.5M |
| 2023-10-23 | 61.45 | $59.31 | 3.4M |
| 2023-10-20 | 62.41 | $60.42 | 3.2M |
| 2023-10-19 | 63.23 | $61.22 | 3.4M |
| 2023-10-18 | 64.00 | $62.39 | 3.8M |
| 2023-10-17 | 64.57 | $65.66 | 1.5M |
| 2023-10-16 | 64.23 | $64.95 | 1.3M |
| 2023-10-13 | 64.05 | $64.22 | 2.5M |
| 2023-10-12 | 64.07 | $66.06 | 2.8M |
| 2023-10-11 | 63.52 | $65.99 | 2.3M |
| 2023-10-10 | 62.89 | $64.69 | 1.6M |
| 2023-10-09 | 62.55 | $64.10 | 1.6M |
| 2023-10-06 | 62.34 | $63.42 | 1.8M |
| 2023-10-05 | 62.32 | $62.82 | 3.4M |
| 2023-10-04 | 62.52 | $63.26 | 1.8M |
| 2023-10-03 | 62.64 | $62.85 | 3.0M |
| 2023-10-02 | 62.95 | $63.60 | 2.6M |
| 2023-09-29 | 63.11 | $63.72 | 3.4M |
| 2023-09-28 | 63.30 | $64.27 | 2.1M |
| 2023-09-27 | 63.38 | $63.27 | 2.1M |
| 2023-09-26 | 63.82 | $62.79 | 2.1M |
| 2023-09-25 | 64.53 | $64.32 | 2.7M |
| 2023-09-22 | 64.93 | $64.50 | 1.5M |
| 2023-09-21 | 65.39 | $64.04 | 2.3M |
| 2023-09-20 | 66.11 | $65.02 | 2.6M |
| 2023-09-19 | 66.68 | $66.23 | 4.1M |
| 2023-09-18 | 67.01 | $66.39 | 2.0M |
| 2023-09-15 | 67.37 | $65.90 | 2.8M |
| 2023-09-14 | 67.97 | $66.56 | 2.4M |
| 2023-09-13 | 68.49 | $65.73 | 3.5M |
| 2023-09-12 | 69.39 | $68.33 | 2.8M |
| 2023-09-11 | 69.65 | $68.65 | 2.9M |
| 2023-09-08 | 69.85 | $69.42 | 2.5M |
| 2023-09-07 | 69.84 | $69.55 | 3.0M |
| 2023-09-06 | 69.78 | $70.01 | 3.7M |
| 2023-09-05 | 69.54 | $68.44 | 3.9M |
| 2023-09-01 | 69.73 | $69.95 | 2.9M |
| 2023-08-31 | 69.47 | $69.61 | 4.0M |
| 2023-08-30 | 69.24 | $69.89 | 2.0M |
| 2023-08-29 | 68.86 | $69.97 | 2.0M |
| 2023-08-28 | 68.36 | $69.10 | 2.0M |
| 2023-08-25 | 68.01 | $68.90 | 2.6M |
| 2023-08-24 | 67.65 | $68.24 | 3.2M |
| 2023-08-23 | 67.40 | $68.50 | 1.9M |
| 2023-08-22 | 67.02 | $66.85 | 1.4M |
| 2023-08-21 | 67.06 | $66.70 | 1.6M |
| 2023-08-18 | 67.16 | $66.49 | 3.8M |
| 2023-08-17 | 67.34 | $66.10 | 1.8M |
| 2023-08-16 | 67.68 | $66.71 | 1.5M |
| 2023-08-15 | 67.89 | $67.00 | 1.6M |
| 2023-08-14 | 68.04 | $67.90 | 1.7M |
| 2023-08-11 | 67.92 | $68.09 | 1.5M |
| 2023-08-10 | 67.70 | $67.92 | 2.4M |
| 2023-08-09 | 67.47 | $68.14 | 2.9M |
| 2023-08-08 | 67.11 | $68.62 | 2.5M |
| 2023-08-07 | 66.50 | $67.91 | 1.7M |
| 2023-08-04 | 65.98 | $66.91 | 2.9M |
| 2023-08-03 | 65.66 | $67.12 | 3.9M |
| 2023-08-02 | 65.19 | $65.49 | 3.5M |
| 2023-08-01 | 65.14 | $66.01 | 2.9M |
| 2023-07-31 | 64.91 | $65.27 | 2.2M |
| 2023-07-28 | 64.87 | $64.20 | 2.5M |
| 2023-07-27 | 65.15 | $64.05 | 2.5M |
| 2023-07-26 | 65.54 | $64.52 | 2.2M |
| 2023-07-25 | 65.87 | $65.07 | 1.8M |
| 2023-07-24 | 66.08 | $65.27 | 1.5M |
| 2023-07-21 | 66.26 | $65.26 | 1.5M |
| 2023-07-20 | 66.48 | $65.59 | 2.0M |
| 2023-07-19 | 66.62 | $65.72 | 2.9M |
| 2023-07-18 | 66.74 | $67.02 | 2.5M |
| 2023-07-17 | 66.45 | $66.29 | 2.0M |
| 2023-07-14 | 66.32 | $66.12 | 1.5M |
| 2023-07-13 | 66.18 | $66.68 | 1.1M |
| 2023-07-12 | 65.83 | $66.11 | 1.3M |
| 2023-07-11 | 65.56 | $66.25 | 1.7M |
| 2023-07-10 | 65.17 | $65.81 | 1.4M |
| 2023-07-07 | 64.81 | $64.26 | 1.3M |
| 2023-07-06 | 64.86 | $63.56 | 1.8M |
| 2023-07-05 | 65.12 | $64.12 | 1.5M |
| 2023-07-03 | 65.24 | $65.24 | 702300 |
| 2023-06-30 | 65.01 | $65.36 | 1.9M |
| 2023-06-29 | 64.67 | $64.40 | 2.9M |
| 2023-06-28 | 64.55 | $63.66 | 2.8M |
| 2023-06-27 | 64.61 | $63.93 | 3.2M |
| 2023-06-26 | 64.58 | $63.22 | 2.9M |
| 2023-06-23 | 64.74 | $63.37 | 5.0M |
| 2023-06-22 | 64.87 | $63.52 | 2.8M |
| 2023-06-21 | 64.94 | $64.13 | 2.8M |
| 2023-06-20 | 64.81 | $64.12 | 2.4M |
| 2023-06-16 | 64.62 | $64.52 | 4.5M |
| 2023-06-15 | 64.23 | $64.71 | 2.0M |
| 2023-06-14 | 63.67 | $64.12 | 1.9M |
| 2023-06-13 | 63.13 | $64.10 | 1.8M |
| 2023-06-12 | 62.47 | $62.83 | 1.7M |
| 2023-06-09 | 62.03 | $62.46 | 1.2M |
| 2023-06-08 | 61.59 | $62.76 | 1.3M |
| 2023-06-07 | 60.94 | $62.69 | 1.7M |
| 2023-06-06 | 60.15 | $61.49 | 1.5M |
| 2023-06-05 | 59.56 | $60.68 | 2.3M |
| 2023-06-02 | 59.08 | $61.36 | 3.2M |
| 2023-06-01 | 58.27 | $58.15 | 2.2M |
| 2023-05-31 | 58.30 | $56.66 | 3.3M |
| 2023-05-30 | 58.81 | $58.44 | 1.6M |
| 2023-05-26 | 58.85 | $58.89 | 2.1M |
| 2023-05-25 | 58.76 | $57.58 | 2.0M |
| 2023-05-24 | 59.05 | $56.91 | 1.9M |
| 2023-05-23 | 59.61 | $58.01 | 2.4M |
| 2023-05-22 | 59.92 | $59.74 | 1.9M |
| 2023-05-19 | 59.74 | $59.76 | 1.6M |
| 2023-05-18 | 59.50 | $59.93 | 1.4M |
| 2023-05-17 | 59.13 | $59.03 | 1.9M |
| 2023-05-16 | 58.95 | $58.53 | 1.5M |
| 2023-05-15 | 58.87 | $58.93 | 1.1M |
| 2023-05-12 | 58.64 | $58.25 | 1.4M |
| 2023-05-11 | 58.56 | $57.95 | 1.6M |
| 2023-05-10 | 58.53 | $58.41 | 1.6M |
| 2023-05-09 | 58.34 | $58.97 | 2.1M |
| 2023-05-08 | 57.92 | $58.94 | 1.8M |
| 2023-05-05 | 57.40 | $59.17 | 3.0M |
| 2023-05-04 | 56.68 | $57.09 | 4.1M |
| 2023-05-03 | 56.46 | $56.63 | 2.5M |
| 2023-05-02 | 56.34 | $57.10 | 2.3M |
| 2023-05-01 | 56.03 | $57.12 | 1.8M |
| 2023-04-28 | 55.65 | $57.02 | 2.5M |
| 2023-04-27 | 55.22 | $57.00 | 6.1M |
| 2023-04-26 | 54.70 | $53.41 | 1.7M |
| 2023-04-25 | 55.21 | $54.44 | 1.7M |
| 2023-04-24 | 55.52 | $55.37 | 1.2M |
| 2023-04-21 | 55.60 | $55.34 | 1.9M |
| 2023-04-20 | 55.71 | $55.36 | 2.2M |
| 2023-04-19 | 55.84 | $55.61 | 2.5M |
| 2023-04-18 | 55.92 | $56.32 | 1.6M |
| 2023-04-17 | 55.80 | $56.08 | 1.5M |
| 2023-04-14 | 55.72 | $55.70 | 2.1M |
| 2023-04-13 | 55.75 | $55.98 | 3.0M |
| 2023-04-12 | 55.70 | $56.42 | 2.0M |
| 2023-04-11 | 55.51 | $55.60 | 1.2M |
| 2023-04-10 | 55.53 | $55.47 | 1.8M |
| 2023-04-06 | 55.60 | $54.46 | 1.9M |
| 2023-04-05 | 56.02 | $54.89 | 6.6M |
| 2023-04-04 | 56.39 | $55.26 | 3.6M |
| 2023-04-03 | 56.72 | $58.29 | 2.0M |
| 2023-03-31 | 56.17 | $58.18 | 2.2M |
| 2023-03-30 | 55.52 | $57.33 | 2.3M |
| 2023-03-29 | 55.02 | $56.70 | 4.6M |
| 2023-03-28 | 54.61 | $55.96 | 1.9M |
| 2023-03-27 | 54.35 | $55.79 | 1.9M |
| 2023-03-24 | 54.11 | $55.03 | 2.0M |
| 2023-03-23 | 54.08 | $54.95 | 2.5M |
| 2023-03-22 | 54.08 | $54.96 | 2.2M |
| 2023-03-21 | 54.09 | $55.90 | 3.4M |
| 2023-03-20 | 53.84 | $53.91 | 3.0M |
| 2023-03-17 | 54.18 | $52.46 | 4.2M |
| 2023-03-16 | 55.07 | $53.52 | 4.6M |
| 2023-03-15 | 55.83 | $52.93 | 4.2M |
| 2023-03-14 | 56.97 | $55.70 | 3.0M |
| 2023-03-13 | 57.47 | $54.71 | 3.4M |
| 2023-03-10 | 58.41 | $55.74 | 4.4M |
| 2023-03-09 | 59.21 | $58.14 | 4.3M |
| 2023-03-08 | 59.42 | $59.46 | 2.8M |
| 2023-03-07 | 59.24 | $59.37 | 2.6M |
| 2023-03-06 | 59.04 | $59.87 | 2.1M |
| 2023-03-03 | 58.63 | $59.47 | 1.9M |
| 2023-03-02 | 58.24 | $58.29 | 1.7M |
| 2023-03-01 | 58.13 | $58.04 | 2.1M |
| 2023-02-28 | 58.06 | $58.07 | 3.3M |
| 2023-02-27 | 57.97 | $58.38 | 2.0M |
| 2023-02-24 | 57.74 | $57.68 | 1.5M |
| 2023-02-23 | 57.67 | $57.89 | 1.9M |
| 2023-02-22 | 57.52 | $57.46 | 3.2M |
| 2023-02-21 | 57.46 | $56.38 | 3.3M |
| 2023-02-17 | 57.73 | $57.58 | 1.9M |
| 2023-02-16 | 57.65 | $57.39 | 1.6M |
| 2023-02-15 | 57.62 | $58.28 | 2.0M |
| 2023-02-14 | 57.28 | $57.43 | 1.2M |
| 2023-02-13 | 57.13 | $57.42 | 1.8M |
| 2023-02-10 | 56.93 | $56.69 | 1.3M |
| 2023-02-09 | 56.92 | $56.44 | 2.1M |
| 2023-02-08 | 56.97 | $57.38 | 2.2M |
| 2023-02-07 | 56.73 | $57.30 | 2.2M |
| 2023-02-06 | 56.45 | $56.39 | 1.7M |
| 2023-02-03 | 56.39 | $57.11 | 3.4M |
| 2023-02-02 | 56.08 | $56.01 | 2.8M |
| 2023-02-01 | 56.04 | $55.66 | 3.5M |
| 2023-01-31 | 56.10 | $56.00 | 2.6M |
| 2023-01-30 | 56.05 | $55.31 | 1.7M |
| 2023-01-27 | 56.20 | $55.66 | 2.1M |
| 2023-01-26 | 56.27 | $55.53 | 3.7M |
| 2023-01-25 | 56.38 | $55.95 | 1.4M |
| 2023-01-24 | 56.37 | $56.38 | 1.7M |
| 2023-01-23 | 56.21 | $55.89 | 2.6M |
| 2023-01-20 | 56.15 | $55.35 | 1.8M |
| 2023-01-19 | 56.24 | $53.88 | 1.9M |
| 2023-01-18 | 56.80 | $55.90 | 1.7M |
| 2023-01-17 | 56.82 | $56.80 | 1.8M |
| 2023-01-13 | 56.54 | $57.53 | 1.3M |
| 2023-01-12 | 55.95 | $57.39 | 2.1M |
| 2023-01-11 | 55.25 | $56.78 | 1.7M |
| 2023-01-10 | 54.59 | $56.43 | 1.6M |
| 2023-01-09 | 53.87 | $55.78 | 2.0M |
| 2023-01-06 | 53.21 | $55.12 | 3.0M |
| 2023-01-05 | 52.60 | $53.39 | 2.1M |
| 2023-01-04 | 52.41 | $53.65 | 2.6M |
| 2023-01-03 | 52.10 | $53.00 | 2.1M |
| 2022-12-30 | 51.94 | $52.25 | 1.5M |
| 2022-12-29 | 51.98 | $52.79 | 1.7M |
| 2022-12-28 | 51.87 | $51.74 | 1.0M |
| 2022-12-27 | 52.08 | $52.59 | 1.7M |
| 2022-12-23 | 52.07 | $52.28 | 2.0M |
| 2022-12-22 | 52.17 | $52.00 | 1.6M |
| 2022-12-21 | 52.38 | $52.72 | 1.7M |
| 2022-12-20 | 52.42 | $51.90 | 1.9M |
| 2022-12-19 | 52.73 | $51.07 | 2.5M |
| 2022-12-16 | 53.38 | $51.80 | 3.8M |
| 2022-12-15 | 53.93 | $52.60 | 3.1M |
| 2022-12-14 | 54.35 | $54.73 | 3.0M |
| 2022-12-13 | 54.18 | $55.53 | 3.7M |
| 2022-12-12 | 53.71 | $54.24 | 2.7M |
| 2022-12-09 | 53.54 | $53.25 | 2.3M |
| 2022-12-08 | 53.64 | $53.26 | 2.3M |
| 2022-12-07 | 53.75 | $52.81 | 2.5M |
| 2022-12-06 | 54.03 | $52.73 | 1.7M |
| 2022-12-05 | 54.38 | $53.32 | 2.7M |
| 2022-12-02 | 54.60 | $54.55 | 2.5M |
| 2022-12-01 | 54.48 | $54.29 | 2.9M |
| 2022-11-30 | 54.39 | $53.97 | 5.2M |
| 2022-11-29 | 54.36 | $52.82 | 1.8M |
| 2022-11-28 | 54.68 | $53.16 | 2.5M |
| 2022-11-25 | 54.94 | $53.42 | 1.2M |
| 2022-11-23 | 55.14 | $53.64 | 2.0M |
| 2022-11-22 | 55.30 | $53.79 | 2.7M |
| 2022-11-21 | 55.41 | $53.60 | 1.9M |
| 2022-11-18 | 55.57 | $53.70 | 2.7M |
| 2022-11-17 | 55.70 | $53.79 | 1.9M |
| 2022-11-16 | 55.79 | $54.99 | 2.0M |
| 2022-11-15 | 55.48 | $55.51 | 2.1M |
| 2022-11-14 | 54.90 | $55.19 | 2.8M |
| 2022-11-11 | 54.24 | $55.31 | 6.7M |
| 2022-11-10 | 53.37 | $53.88 | 4.8M |
| 2022-11-09 | 52.73 | $51.73 | 2.0M |
| 2022-11-08 | 52.60 | $52.24 | 4.7M |
| 2022-11-07 | 52.24 | $53.24 | 2.6M |
| 2022-11-04 | 51.45 | $52.92 | 2.5M |
| 2022-11-03 | 50.57 | $51.37 | 4.5M |
| 2022-11-02 | 49.96 | $49.05 | 3.0M |
| 2022-11-01 | 49.93 | $50.30 | 2.1M |
| 2022-10-31 | 49.47 | $50.50 | 2.4M |
| 2022-10-28 | 48.83 | $50.45 | 2.3M |
| 2022-10-27 | 48.05 | $48.63 | 2.7M |
| 2022-10-26 | 47.67 | $48.61 | 2.4M |
| 2022-10-25 | 47.20 | $48.89 | 2.5M |
| 2022-10-24 | 46.52 | $47.79 | 1.4M |
| 2022-10-21 | 46.05 | $46.79 | 3.3M |
| 2022-10-20 | 45.79 | $45.20 | 1.9M |
| 2022-10-19 | 45.98 | $46.31 | 3.0M |
| 2022-10-18 | 45.86 | $47.02 | 3.8M |
| 2022-10-17 | 45.50 | $46.73 | 2.2M |
| 2022-10-14 | 45.15 | $45.11 | 2.3M |
| 2022-10-13 | 45.25 | $46.79 | 2.3M |
| 2022-10-12 | 44.84 | $45.13 | 1.7M |
| 2022-10-11 | 44.89 | $45.42 | 2.3M |
| 2022-10-10 | 44.86 | $45.16 | 2.1M |
| 2022-10-07 | 44.92 | $45.65 | 1.6M |
| 2022-10-06 | 44.86 | $47.01 | 2.0M |
| 2022-10-05 | 44.36 | $46.94 | 2.1M |
| 2022-10-04 | 43.80 | $47.07 | 1.9M |
| 2022-10-03 | 43.11 | $45.03 | 2.9M |
| 2022-09-30 | 42.93 | $43.26 | 2.2M |
| 2022-09-29 | 43.31 | $43.69 | 2.5M |
| 2022-09-28 | 43.67 | $44.11 | 2.3M |
| 2022-09-27 | 44.01 | $42.93 | 2.8M |
| 2022-09-26 | 44.82 | $43.32 | 2.8M |
| 2022-09-23 | 45.72 | $44.07 | 2.9M |
| 2022-09-22 | 46.60 | $44.81 | 4.1M |
| 2022-09-21 | 47.45 | $46.15 | 4.1M |
| 2022-09-20 | 48.08 | $47.19 | 2.9M |
| 2022-09-19 | 48.53 | $48.46 | 2.7M |
| 2022-09-16 | 48.67 | $47.19 | 6.0M |
| 2022-09-15 | 49.26 | $49.31 | 3.2M |
| 2022-09-14 | 49.30 | $49.60 | 2.2M |
| 2022-09-13 | 49.27 | $49.56 | 2.0M |
| 2022-09-12 | 49.23 | $51.55 | 2.2M |
| 2022-09-09 | 48.57 | $50.23 | 1.8M |
| 2022-09-08 | 48.18 | $49.31 | 3.1M |
| 2022-09-07 | 48.01 | $48.73 | 3.6M |
| 2022-09-06 | 47.99 | $47.67 | 3.3M |
| 2022-09-02 | 48.32 | $47.74 | 3.5M |
| 2022-09-01 | 48.70 | $48.38 | 3.9M |
| 2022-08-31 | 48.96 | $47.37 | 6.7M |
| 2022-08-30 | 49.61 | $47.70 | 4.8M |
| 2022-08-29 | 50.30 | $47.85 | 4.0M |
| 2022-08-26 | 51.08 | $48.29 | 2.8M |
| 2022-08-25 | 51.88 | $50.81 | 3.2M |
| 2022-08-24 | 52.04 | $49.66 | 2.3M |
| 2022-08-23 | 52.57 | $49.43 | 2.8M |
| 2022-08-22 | 53.27 | $49.59 | 6.5M |
| 2022-08-19 | 54.04 | $51.82 | 3.8M |
| 2022-08-18 | 54.23 | $52.58 | 2.2M |
| 2022-08-17 | 54.17 | $52.57 | 3.1M |
| 2022-08-16 | 54.06 | $53.97 | 2.8M |
| 2022-08-15 | 53.44 | $53.50 | 2.4M |
| 2022-08-12 | 52.78 | $53.60 | 3.7M |
| 2022-08-11 | 51.90 | $51.86 | 2.7M |
| 2022-08-10 | 51.34 | $51.31 | 2.6M |
| 2022-08-09 | 50.79 | $49.55 | 2.3M |
| 2022-08-08 | 50.63 | $50.00 | 2.7M |
| 2022-08-05 | 50.27 | $49.79 | 3.5M |
| 2022-08-04 | 49.84 | $49.78 | 4.8M |
| 2022-08-03 | 49.29 | $49.89 | 3.1M |
| 2022-08-02 | 48.55 | $48.70 | 2.5M |
| 2022-08-01 | 47.99 | $49.13 | 2.5M |
| 2022-07-29 | 47.14 | $49.80 | 2.9M |
| 2022-07-28 | 45.86 | $48.16 | 2.7M |
| 2022-07-27 | 44.80 | $46.86 | 4.2M |
| 2022-07-26 | 43.92 | $44.69 | 1.7M |
| 2022-07-25 | 43.51 | $44.36 | 1.4M |
| 2022-07-22 | 43.12 | $44.54 | 2.2M |
| 2022-07-21 | 42.58 | $44.96 | 1.6M |
| 2022-07-20 | 41.80 | $44.07 | 2.7M |
| 2022-07-19 | 41.13 | $43.27 | 4.5M |
| 2022-07-18 | 40.58 | $41.22 | 3.1M |
| 2022-07-15 | 40.57 | $41.00 | 3.7M |
| 2022-07-14 | 40.66 | $39.85 | 4.7M |
| 2022-07-13 | 41.14 | $40.83 | 3.1M |
| 2022-07-12 | 41.43 | $41.73 | 3.0M |
| 2022-07-11 | 41.53 | $41.97 | 1.9M |
| 2022-07-08 | 41.58 | $42.45 | 1.5M |
| 2022-07-07 | 41.50 | $43.15 | 2.4M |
| 2022-07-06 | 41.21 | $41.47 | 2.6M |
| 2022-07-05 | 41.41 | $41.44 | 3.2M |
| 2022-07-01 | 41.68 | $42.30 | 3.9M |
| 2022-06-30 | 41.75 | $42.08 | 2.8M |
| 2022-06-29 | 41.94 | $42.28 | 1.7M |
| 2022-06-28 | 42.13 | $42.81 | 1.9M |
| 2022-06-27 | 42.21 | $43.39 | 1.8M |
| 2022-06-24 | 42.14 | $43.33 | 3.2M |
| 2022-06-23 | 42.11 | $40.96 | 2.6M |
| 2022-06-22 | 42.84 | $41.76 | 1.6M |
| 2022-06-21 | 43.50 | $41.86 | 1.9M |
| 2022-06-17 | 44.28 | $41.24 | 5.4M |
| 2022-06-16 | 45.46 | $42.08 | 3.2M |
| 2022-06-15 | 46.62 | $44.56 | 2.8M |
| 2022-06-14 | 47.26 | $43.77 | 3.0M |
| 2022-06-13 | 48.28 | $44.18 | 3.6M |
| 2022-06-10 | 49.37 | $46.44 | 2.5M |
| 2022-06-09 | 49.97 | $48.60 | 3.4M |
| 2022-06-08 | 49.99 | $50.28 | 3.6M |
| 2022-06-07 | 49.45 | $50.40 | 3.1M |
| 2022-06-06 | 48.74 | $49.33 | 2.9M |
| 2022-06-03 | 48.18 | $48.85 | 2.3M |
| 2022-06-02 | 47.63 | $48.57 | 1.3M |
| 2022-06-01 | 47.03 | $47.25 | 1.6M |
| 2022-05-31 | 46.71 | $47.15 | 9.6M |
| 2022-05-27 | 46.34 | $48.49 | 2.7M |
| 2022-05-26 | 45.45 | $47.34 | 3.8M |
| 2022-05-25 | 44.73 | $45.88 | 4.1M |
| 2022-05-24 | 44.31 | $45.04 | 3.6M |
| 2022-05-23 | 44.08 | $45.34 | 3.9M |
| 2022-05-20 | 43.70 | $44.95 | 3.3M |
| 2022-05-19 | 43.37 | $44.28 | 2.5M |
| 2022-05-18 | 43.20 | $43.63 | 2.4M |
| 2022-05-17 | 43.20 | $44.84 | 1.7M |
| 2022-05-16 | 42.85 | $43.43 | 2.3M |
| 2022-05-13 | 42.88 | $43.65 | 2.6M |
| 2022-05-12 | 42.87 | $42.93 | 3.3M |
| 2022-05-11 | 43.10 | $42.68 | 3.6M |
| 2022-05-10 | 43.49 | $42.36 | 3.8M |
| 2022-05-09 | 44.08 | $43.25 | 2.6M |
| 2022-05-06 | 44.54 | $43.80 | 2.9M |
| 2022-05-05 | 44.94 | $45.53 | 3.5M |
| 2022-05-04 | 44.90 | $46.99 | 3.2M |
| 2022-05-03 | 44.40 | $45.21 | 2.6M |
| 2022-05-02 | 44.37 | $44.55 | 2.8M |
| 2022-04-29 | 44.57 | $43.96 | 2.1M |
| 2022-04-28 | 45.02 | $45.08 | 2.7M |
| 2022-04-27 | 45.24 | $44.26 | 1.8M |
| 2022-04-26 | 45.78 | $43.81 | 2.3M |
| 2022-04-25 | 46.60 | $45.67 | 2.3M |
| 2022-04-22 | 47.02 | $45.94 | 2.3M |
| 2022-04-21 | 47.46 | $47.77 | 2.0M |
| 2022-04-20 | 47.42 | $49.36 | 2.4M |
| 2022-04-19 | 46.88 | $47.95 | 1.7M |
| 2022-04-18 | 46.69 | $46.62 | 1.6M |
| 2022-04-14 | 46.88 | $46.44 | 1.6M |
| 2022-04-13 | 47.20 | $47.33 | 2.0M |
| 2022-04-12 | 47.31 | $46.25 | 1.9M |
| 2022-04-11 | 47.81 | $46.42 | 3.3M |
| 2022-04-08 | 48.37 | $46.83 | 2.5M |
| 2022-04-07 | 48.94 | $47.75 | 2.4M |
| 2022-04-06 | 49.34 | $47.86 | 3.5M |
| 2022-04-05 | 49.80 | $48.45 | 3.2M |
| 2022-04-04 | 50.17 | $48.96 | 3.1M |
| 2022-04-01 | 50.47 | $50.25 | 3.7M |
| 2022-03-31 | 50.42 | $50.35 | 3.6M |
| 2022-03-30 | 50.32 | $50.80 | 2.7M |
| 2022-03-29 | 50.05 | $50.76 | 1.4M |
| 2022-03-28 | 49.75 | $49.80 | 2.4M |
| 2022-03-25 | 49.68 | $49.98 | 2.2M |
| 2022-03-24 | 49.54 | $49.39 | 2.1M |
| 2022-03-23 | 49.56 | $49.32 | 2.4M |
| 2022-03-22 | 49.62 | $50.77 | 2.2M |
| 2022-03-21 | 49.23 | $50.89 | 2.1M |
| 2022-03-18 | 48.74 | $51.40 | 3.3M |
| 2022-03-17 | 47.99 | $50.82 | 2.4M |
| 2022-03-16 | 47.28 | $50.20 | 3.1M |
| 2022-03-15 | 46.64 | $48.40 | 2.1M |
| 2022-03-14 | 46.46 | $47.66 | 2.4M |
| 2022-03-11 | 46.51 | $47.59 | 2.7M |
| 2022-03-10 | 46.63 | $48.57 | 5.2M |
| 2022-03-09 | 46.51 | $48.57 | 6.3M |
| 2022-03-08 | 46.40 | $45.94 | 6.5M |
| 2022-03-07 | 47.15 | $44.90 | 4.9M |
| 2022-03-04 | 48.44 | $46.33 | 5.1M |
| 2022-03-03 | 49.60 | $49.69 | 1.9M |
| 2022-03-02 | 49.98 | $50.44 | 2.2M |
| 2022-03-01 | 50.23 | $49.25 | 3.6M |
| 2022-02-28 | 50.95 | $50.52 | 3.2M |
| 2022-02-25 | 51.45 | $51.43 | 2.0M |
| 2022-02-24 | 51.81 | $50.33 | 4.0M |
| 2022-02-23 | 52.61 | $52.00 | 2.7M |
| 2022-02-22 | 53.08 | $53.09 | 2.0M |
| 2022-02-18 | 53.34 | $53.07 | 1.8M |
| 2022-02-17 | 53.67 | $53.31 | 1.6M |
| 2022-02-16 | 54.03 | $54.92 | 1.8M |
| 2022-02-15 | 53.96 | $55.11 | 2.7M |
| 2022-02-14 | 53.85 | $53.80 | 3.2M |
| 2022-02-11 | 54.15 | $53.32 | 3.2M |
| 2022-02-10 | 54.68 | $55.34 | 1.9M |
| 2022-02-09 | 54.71 | $56.32 | 2.5M |
| 2022-02-08 | 54.45 | $55.20 | 3.0M |
| 2022-02-07 | 54.52 | $54.57 | 1.8M |
| 2022-02-04 | 54.83 | $54.62 | 2.2M |
| 2022-02-03 | 55.20 | $55.10 | 2.5M |
| 2022-02-02 | 55.53 | $56.75 | 1.4M |
| 2022-02-01 | 55.43 | $56.81 | 1.5M |
| 2022-01-31 | 55.32 | $56.21 | 1.9M |
| 2022-01-28 | 55.39 | $55.12 | 2.4M |
| 2022-01-27 | 55.84 | $54.83 | 2.9M |
| 2022-01-26 | 56.51 | $55.94 | 2.7M |
| 2022-01-25 | 56.99 | $55.58 | 2.6M |
| 2022-01-24 | 57.71 | $57.16 | 3.0M |
| 2022-01-21 | 58.10 | $57.27 | 2.0M |
| 2022-01-20 | 58.55 | $57.65 | 1.7M |
| 2022-01-19 | 58.99 | $58.38 | 1.4M |
| 2022-01-18 | 59.29 | $58.61 | 1.8M |
| 2022-01-14 | 59.60 | $59.36 | 1.9M |
| 2022-01-13 | 59.74 | $59.52 | 1.4M |
| 2022-01-12 | 59.85 | $59.98 | 1.1M |
| 2022-01-11 | 59.85 | $59.97 | 1.5M |
| 2022-01-10 | 59.85 | $58.99 | 2.1M |
| 2022-01-07 | 60.16 | $59.30 | 1.9M |
| 2022-01-06 | 60.43 | $60.30 | 1.4M |
| 2022-01-05 | 60.44 | $59.21 | 2.5M |
| 2022-01-04 | 60.80 | $60.74 | 1.8M |
| 2022-01-03 | 60.74 | $59.63 | 1.9M |
| 2021-12-31 | 61.01 | $61.87 | 966200 |
| 2021-12-30 | 60.62 | $61.25 | 757347 |
| 2021-12-29 | 60.33 | $61.40 | 754664 |
| 2021-12-28 | 59.93 | $61.37 | 1.2M |
| 2021-12-27 | 59.44 | $61.21 | 1.2M |
| 2021-12-23 | 58.89 | $59.74 | 1.1M |
| 2021-12-22 | 58.68 | $58.74 | 1.1M |
| 2021-12-21 | 58.75 | $59.17 | 1.7M |
| 2021-12-20 | 58.71 | $57.87 | 2.2M |
| 2021-12-17 | 59.06 | $58.22 | 3.7M |
| 2021-12-16 | 59.38 | $59.42 | 2.0M |
| 2021-12-15 | 59.38 | $59.54 | 2.5M |
| 2021-12-14 | 59.35 | $58.08 | 3.2M |
| 2021-12-13 | 59.76 | $59.64 | 2.0M |
| 2021-12-10 | 59.77 | $59.59 | 1.7M |
| 2021-12-09 | 59.78 | $59.92 | 1.2M |
| 2021-12-08 | 59.68 | $60.15 | 2.6M |
| 2021-12-07 | 59.48 | $59.73 | 2.2M |
| 2021-12-06 | 59.37 | $58.74 | 2.6M |
| 2021-12-03 | 59.53 | $58.50 | 2.2M |
| 2021-12-02 | 59.79 | $59.24 | 2.4M |
| 2021-12-01 | 59.85 | $57.10 | 1.5M |
| 2021-11-30 | 60.60 | $58.34 | 2.6M |
| 2021-11-29 | 61.10 | $59.80 | 2.0M |
| 2021-11-26 | 61.21 | $58.94 | 1.9M |
| 2021-11-24 | 61.60 | $61.02 | 1.4M |
| 2021-11-23 | 61.38 | $60.69 | 1.9M |
| 2021-11-22 | 61.18 | $59.92 | 2.0M |
| 2021-11-19 | 61.15 | $61.45 | 2.7M |
| 2021-11-18 | 60.60 | $60.90 | 3.5M |
| 2021-11-17 | 60.06 | $59.34 | 1.9M |
| 2021-11-16 | 59.86 | $60.30 | 2.1M |
| 2021-11-15 | 59.29 | $59.05 | 2.4M |
| 2021-11-12 | 58.95 | $58.45 | 1.4M |
| 2021-11-11 | 58.70 | $58.25 | 1.1M |
| 2021-11-10 | 58.43 | $58.39 | 1.8M |
| 2021-11-09 | 58.02 | $59.50 | 3.1M |
| 2021-11-08 | 57.14 | $57.91 | 2.3M |
| 2021-11-05 | 56.55 | $57.25 | 2.9M |
| 2021-11-04 | 56.01 | $57.15 | 2.2M |
| 2021-11-03 | 55.37 | $56.06 | 2.1M |
| 2021-11-02 | 54.92 | $56.23 | 2.1M |
| 2021-11-01 | 54.30 | $54.49 | 1.6M |
| 2021-10-29 | 54.08 | $53.76 | 2.1M |
| 2021-10-28 | 54.03 | $54.33 | 1.6M |
| 2021-10-27 | 53.78 | $53.22 | 1.5M |
| 2021-10-26 | 53.82 | $53.94 | 1.3M |
| 2021-10-25 | 53.63 | $54.55 | 1.6M |
| 2021-10-22 | 53.20 | $54.20 | 1.1M |
| 2021-10-21 | 52.77 | $54.11 | 2.4M |
| 2021-10-20 | 52.28 | $53.56 | 1.4M |
| 2021-10-19 | 51.85 | $53.57 | 1.7M |
| 2021-10-18 | 51.32 | $52.92 | 1.6M |
| 2021-10-15 | 50.90 | $52.51 | 1.2M |
| 2021-10-14 | 50.51 | $52.27 | 1.8M |
| 2021-10-13 | 50.13 | $50.74 | 1.7M |
| 2021-10-12 | 50.16 | $49.89 | 1.6M |
| 2021-10-11 | 50.49 | $50.07 | 1.4M |
| 2021-10-08 | 50.84 | $50.99 | 1.3M |
| 2021-10-07 | 50.99 | $51.70 | 2.2M |
| 2021-10-06 | 50.96 | $51.17 | 3.2M |
| 2021-10-05 | 51.10 | $51.21 | 1.6M |
| 2021-10-04 | 51.27 | $50.74 | 1.6M |
| 2021-10-01 | 51.64 | $50.87 | 1.2M |
| 2021-09-30 | 52.05 | $50.41 | 2.9M |
| 2021-09-29 | 52.71 | $51.41 | 2.0M |
| 2021-09-28 | 53.20 | $51.56 | 2.3M |
| 2021-09-27 | 53.74 | $53.38 | 2.8M |
| 2021-09-24 | 53.82 | $53.51 | 1.5M |
| 2021-09-23 | 53.87 | $53.64 | 2.5M |
| 2021-09-22 | 53.89 | $52.90 | 2.3M |
| 2021-09-21 | 54.13 | $52.92 | 2.1M |
| 2021-09-20 | 54.41 | $52.99 | 2.8M |
| 2021-09-17 | 54.71 | $54.30 | 8.8M |
| 2021-09-16 | 54.64 | $54.57 | 3.0M |
| 2021-09-15 | 54.46 | $54.98 | 3.1M |
| 2021-09-14 | 54.10 | $53.55 | 2.7M |
| 2021-09-13 | 54.09 | $54.00 | 4.0M |
| 2021-09-10 | 53.91 | $54.73 | 3.7M |
| 2021-09-09 | 53.46 | $53.89 | 3.9M |
| 2021-09-08 | 53.15 | $52.72 | 2.8M |
| 2021-09-07 | 53.14 | $51.76 | 2.5M |
| 2021-09-03 | 53.41 | $52.94 | 3.8M |
| 2021-09-02 | 53.35 | $53.79 | 3.9M |
| 2021-09-01 | 52.99 | $52.74 | 2.0M |
| 2021-08-31 | 52.87 | $53.02 | 2.2M |
| 2021-08-30 | 52.61 | $53.25 | 2.0M |
| 2021-08-27 | 52.22 | $52.85 | 3.4M |
| 2021-08-26 | 51.84 | $51.82 | 2.2M |
| 2021-08-25 | 51.70 | $52.09 | 2.1M |
| 2021-08-24 | 51.44 | $51.80 | 1.5M |
| 2021-08-23 | 51.19 | $50.95 | 1.6M |
| 2021-08-20 | 51.15 | $50.08 | 1.5M |
| 2021-08-19 | 51.36 | $49.74 | 2.2M |
| 2021-08-18 | 51.72 | $50.48 | 1.5M |
| 2021-08-17 | 51.90 | $50.85 | 2.8M |
| 2021-08-16 | 51.99 | $52.30 | 1.7M |
| 2021-08-13 | 51.62 | $52.43 | 2.8M |
| 2021-08-12 | 51.12 | $52.01 | 2.3M |
| 2021-08-11 | 50.61 | $51.53 | 2.3M |
| 2021-08-10 | 50.14 | $51.06 | 2.7M |
| 2021-08-09 | 49.70 | $49.52 | 2.1M |
| 2021-08-06 | 49.64 | $49.82 | 4.6M |
| 2021-08-05 | 49.47 | $50.10 | 6.8M |
| 2021-08-04 | 49.17 | $50.32 | 10.4M |
| 2021-08-03 | 48.72 | $49.67 | 2.5M |
| 2021-08-02 | 48.38 | $48.37 | 1.9M |
| 2021-07-30 | 48.37 | $48.87 | 2.1M |
| 2021-07-29 | 48.20 | $48.18 | 2.5M |
| 2021-07-28 | 48.21 | $47.47 | 2.3M |
| 2021-07-27 | 48.45 | $48.21 | 1.5M |
| 2021-07-26 | 48.51 | $48.85 | 961446 |
| 2021-07-23 | 48.37 | $48.61 | 1.9M |
| 2021-07-22 | 48.29 | $48.50 | 1.9M |
| 2021-07-21 | 48.21 | $48.63 | 1.5M |
| 2021-07-20 | 48.08 | $48.15 | 2.0M |
| 2021-07-19 | 48.07 | $46.25 | 2.9M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.88
2026-07-17
Close Price
$82.88
Vol: 1.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.50
Average
52.16
Maximum
79.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.88 | $82.88 | 1.7M |
| 2026-07-16 | 63.22 | $84.78 | 8.3M |
| 2026-07-15 | 53.56 | $79.14 | 2.3M |
| 2026-07-14 | 53.29 | $79.01 | 3.5M |
| 2026-07-13 | 52.39 | $78.56 | 3.3M |
| 2026-07-10 | 53.02 | $78.85 | 3.1M |
| 2026-07-09 | 49.43 | $77.05 | 2.9M |
| 2026-07-08 | 48.73 | $76.71 | 5.6M |
| 2026-07-07 | 52.83 | $78.71 | 3.4M |
| 2026-07-06 | 57.21 | $80.63 | 2.2M |
| 2026-07-02 | 57.14 | $80.59 | 3.1M |
| 2026-07-01 | 57.75 | $80.86 | 2.9M |
| 2026-06-30 | 60.31 | $81.99 | 4.4M |
| 2026-06-29 | 58.76 | $80.98 | 3.0M |
| 2026-06-26 | 59.61 | $81.37 | 8.2M |
| 2026-06-25 | 60.32 | $81.70 | 5.3M |
| 2026-06-24 | 55.16 | $78.32 | 5.5M |
| 2026-06-23 | 52.22 | $76.64 | 2.3M |
| 2026-06-22 | 54.71 | $77.87 | 2.7M |
| 2026-06-18 | 54.79 | $77.91 | 5.7M |
| 2026-06-17 | 53.42 | $77.07 | 8.7M |
| 2026-06-16 | 56.22 | $78.52 | 5.5M |
| 2026-06-15 | 53.42 | $76.77 | 5.6M |
| 2026-06-12 | 48.48 | $74.00 | 2.3M |
| 2026-06-11 | 46.93 | $73.20 | 4.3M |
| 2026-06-10 | 41.23 | $70.48 | 3.1M |
| 2026-06-09 | 47.32 | $73.91 | 3.5M |
| 2026-06-08 | 44.00 | $72.46 | 4.4M |
| 2026-06-05 | 43.51 | $72.25 | 3.9M |
| 2026-06-04 | 42.97 | $72.01 | 3.4M |
| 2026-06-03 | 38.44 | $70.07 | 4.2M |
| 2026-06-02 | 40.90 | $71.62 | 3.2M |
| 2026-06-01 | 39.33 | $70.96 | 3.5M |
| 2026-05-29 | 40.38 | $71.64 | 5.4M |
| 2026-05-28 | 38.90 | $70.99 | 4.2M |
| 2026-05-27 | 38.83 | $70.96 | 3.8M |
| 2026-05-26 | 40.91 | $72.43 | 4.3M |
| 2026-05-22 | 37.62 | $70.91 | 4.4M |
| 2026-05-21 | 36.23 | $70.28 | 5.2M |
| 2026-05-20 | 36.34 | $70.37 | 5.2M |
| 2026-05-19 | 32.35 | $68.54 | 2.4M |
| 2026-05-18 | 33.93 | $69.97 | 3.2M |
| 2026-05-15 | 34.35 | $70.35 | 2.9M |
| 2026-05-14 | 36.00 | $71.82 | 3.5M |
| 2026-05-13 | 35.13 | $71.39 | 5.5M |
| 2026-05-12 | 37.15 | $73.21 | 3.7M |
| 2026-05-11 | 38.89 | $74.70 | 2.9M |
| 2026-05-08 | 40.15 | $75.75 | 2.8M |
| 2026-05-07 | 42.31 | $77.50 | 3.8M |
| 2026-05-06 | 43.79 | $78.65 | 4.8M |
| 2026-05-05 | 38.80 | $75.82 | 2.7M |
| 2026-05-04 | 38.32 | $75.56 | 4.4M |
| 2026-05-01 | 41.18 | $77.99 | 3.5M |
| 2026-04-30 | 43.55 | $79.86 | 3.8M |
| 2026-04-29 | 39.29 | $77.46 | 6.0M |
| 2026-04-28 | 44.22 | $81.19 | 5.4M |
| 2026-04-27 | 48.59 | $84.01 | 5.0M |
| 2026-04-24 | 48.25 | $83.81 | 4.5M |
| 2026-04-23 | 50.07 | $84.95 | 3.9M |
| 2026-04-22 | 48.02 | $83.70 | 2.6M |
| 2026-04-21 | 49.74 | $84.81 | 2.4M |
| 2026-04-20 | 51.64 | $86.01 | 2.1M |
| 2026-04-17 | 51.33 | $85.80 | 6.6M |
| 2026-04-16 | 48.14 | $83.67 | 3.3M |
| 2026-04-15 | 47.72 | $83.39 | 6.0M |
| 2026-04-14 | 55.35 | $88.32 | 3.7M |
| 2026-04-13 | 54.46 | $87.69 | 3.0M |
| 2026-04-10 | 51.09 | $85.38 | 3.2M |
| 2026-04-09 | 53.79 | $87.03 | 3.0M |
| 2026-04-08 | 50.21 | $84.67 | 3.2M |
| 2026-04-07 | 40.75 | $79.55 | 3.1M |
| 2026-04-06 | 38.92 | $78.70 | 2.0M |
| 2026-04-02 | 37.20 | $77.91 | 3.2M |
| 2026-04-01 | 40.03 | $80.00 | 2.4M |
| 2026-03-31 | 40.19 | $80.12 | 3.0M |
| 2026-03-30 | 33.21 | $76.94 | 4.0M |
| 2026-03-27 | 36.39 | $79.45 | 3.0M |
| 2026-03-26 | 39.15 | $81.39 | 1.7M |
| 2026-03-25 | 42.74 | $83.65 | 2.1M |
| 2026-03-24 | 41.62 | $83.15 | 2.8M |
| 2026-03-23 | 39.68 | $82.29 | 2.1M |
| 2026-03-20 | 37.63 | $81.39 | 4.3M |
| 2026-03-19 | 38.70 | $82.16 | 4.1M |
| 2026-03-18 | 38.42 | $82.03 | 2.8M |
| 2026-03-17 | 41.22 | $84.06 | 2.4M |
| 2026-03-16 | 40.72 | $83.81 | 4.3M |
| 2026-03-13 | 37.26 | $82.13 | 8.1M |
| 2026-03-12 | 35.22 | $81.17 | 3.3M |
| 2026-03-11 | 40.44 | $85.17 | 2.2M |
| 2026-03-10 | 42.31 | $86.42 | 2.8M |
| 2026-03-09 | 42.66 | $86.66 | 2.7M |
| 2026-03-06 | 42.22 | $86.43 | 2.7M |
| 2026-03-05 | 48.59 | $90.51 | 3.2M |
| 2026-03-04 | 50.97 | $91.84 | 2.6M |
| 2026-03-03 | 50.45 | $91.54 | 2.6M |
| 2026-03-02 | 54.93 | $93.97 | 2.9M |
| 2026-02-27 | 55.26 | $94.14 | 3.2M |
| 2026-02-26 | 55.99 | $94.53 | 2.9M |
| 2026-02-25 | 53.77 | $93.03 | 4.9M |
| 2026-02-24 | 56.68 | $94.64 | 2.5M |
| 2026-02-23 | 55.69 | $93.94 | 2.9M |
| 2026-02-20 | 58.71 | $95.60 | 3.7M |
| 2026-02-19 | 59.83 | $96.20 | 2.8M |
| 2026-02-18 | 61.69 | $97.20 | 3.0M |
| 2026-02-17 | 64.66 | $98.76 | 4.7M |
| 2026-02-13 | 64.41 | $98.52 | 7.0M |
| 2026-02-12 | 59.51 | $94.21 | 8.7M |
| 2026-02-11 | 64.48 | $96.75 | 9.2M |
| 2026-02-10 | 66.67 | $97.80 | 6.9M |
| 2026-02-09 | 67.90 | $98.39 | 4.8M |
| 2026-02-06 | 68.12 | $98.50 | 6.3M |
| 2026-02-05 | 65.70 | $96.00 | 5.4M |
| 2026-02-04 | 68.49 | $97.41 | 13.5M |
| 2026-02-03 | 64.76 | $93.72 | 6.4M |
| 2026-02-02 | 58.76 | $88.94 | 3.4M |
| 2026-01-30 | 54.35 | $86.09 | 3.7M |
| 2026-01-29 | 60.33 | $88.87 | 8.5M |
| 2026-01-28 | 54.08 | $85.25 | 2.9M |
| 2026-01-27 | 56.46 | $86.27 | 3.5M |
| 2026-01-26 | 57.69 | $86.79 | 2.4M |
| 2026-01-23 | 58.67 | $87.21 | 2.3M |
| 2026-01-22 | 59.45 | $87.55 | 5.6M |
| 2026-01-21 | 64.89 | $89.82 | 3.7M |
| 2026-01-20 | 57.25 | $85.16 | 5.0M |
| 2026-01-16 | 66.04 | $88.16 | 2.5M |
| 2026-01-15 | 64.59 | $87.32 | 1.9M |
| 2026-01-14 | 62.17 | $85.99 | 2.8M |
| 2026-01-13 | 61.87 | $85.83 | 2.4M |
| 2026-01-12 | 62.49 | $86.04 | 2.1M |
| 2026-01-09 | 61.57 | $85.51 | 2.5M |
| 2026-01-08 | 59.56 | $84.37 | 2.4M |
| 2026-01-07 | 53.38 | $81.33 | 2.1M |
| 2026-01-06 | 59.33 | $83.43 | 2.6M |
| 2026-01-05 | 56.66 | $82.21 | 2.3M |
| 2026-01-02 | 50.46 | $79.76 | 1.6M |
| 2025-12-31 | 48.93 | $79.22 | 1.3M |
| 2025-12-30 | 53.05 | $80.65 | 1.2M |
| 2025-12-29 | 53.81 | $80.90 | 1.5M |
| 2025-12-26 | 54.93 | $81.28 | 900413 |
| 2025-12-24 | 55.78 | $81.57 | 633000 |
| 2025-12-23 | 55.51 | $81.45 | 1.5M |
| 2025-12-22 | 54.79 | $81.12 | 1.9M |
| 2025-12-19 | 50.55 | $79.28 | 6.6M |
| 2025-12-18 | 49.50 | $78.85 | 3.3M |
| 2025-12-17 | 47.71 | $78.12 | 3.2M |
| 2025-12-16 | 51.23 | $79.61 | 2.4M |
| 2025-12-15 | 56.62 | $81.63 | 3.5M |
| 2025-12-12 | 56.99 | $81.76 | 3.5M |
| 2025-12-11 | 61.91 | $83.44 | 2.5M |
| 2025-12-10 | 56.71 | $80.98 | 2.2M |
| 2025-12-09 | 49.84 | $78.38 | 2.3M |
| 2025-12-08 | 52.68 | $79.31 | 2.8M |
| 2025-12-05 | 54.42 | $79.86 | 1.6M |
| 2025-12-04 | 54.83 | $79.99 | 2.1M |
| 2025-12-03 | 54.23 | $79.75 | 1.5M |
| 2025-12-02 | 52.81 | $79.18 | 2.1M |
| 2025-12-01 | 52.84 | $79.19 | 2.1M |
| 2025-11-28 | 56.00 | $80.34 | 1.0M |
| 2025-11-26 | 54.95 | $79.87 | 2.2M |
| 2025-11-25 | 54.05 | $79.46 | 2.3M |
| 2025-11-24 | 50.05 | $77.74 | 5.8M |
| 2025-11-21 | 52.05 | $78.54 | 3.9M |
| 2025-11-20 | 40.81 | $74.54 | 4.2M |
| 2025-11-19 | 37.95 | $73.71 | 4.5M |
| 2025-11-18 | 37.43 | $73.56 | 1.9M |
| 2025-11-17 | 37.65 | $73.67 | 2.9M |
| 2025-11-14 | 41.43 | $75.47 | 2.2M |
| 2025-11-13 | 43.10 | $76.20 | 2.4M |
| 2025-11-12 | 46.81 | $77.71 | 2.9M |
| 2025-11-11 | 45.69 | $77.33 | 2.8M |
| 2025-11-10 | 45.46 | $77.25 | 2.8M |
| 2025-11-07 | 46.04 | $77.50 | 2.6M |
| 2025-11-06 | 46.44 | $77.68 | 3.1M |
| 2025-11-05 | 48.04 | $78.40 | 4.1M |
| 2025-11-04 | 45.15 | $77.24 | 4.1M |
| 2025-11-03 | 41.87 | $76.00 | 5.1M |
| 2025-10-31 | 42.52 | $76.33 | 6.9M |
| 2025-10-30 | 47.56 | $78.73 | 5.5M |
| 2025-10-29 | 49.82 | $79.70 | 4.4M |
| 2025-10-28 | 47.75 | $78.85 | 3.9M |
| 2025-10-27 | 51.03 | $80.24 | 3.4M |
| 2025-10-24 | 49.95 | $79.78 | 1.7M |
| 2025-10-23 | 51.30 | $80.36 | 1.8M |
| 2025-10-22 | 45.94 | $78.13 | 3.1M |
| 2025-10-21 | 49.25 | $79.56 | 1.8M |
| 2025-10-20 | 46.46 | $78.47 | 1.8M |
| 2025-10-17 | 43.06 | $77.22 | 2.9M |
| 2025-10-16 | 38.89 | $75.81 | 2.5M |
| 2025-10-15 | 40.61 | $76.67 | 2.6M |
| 2025-10-14 | 41.78 | $77.24 | 4.1M |
| 2025-10-13 | 38.42 | $76.10 | 2.8M |
| 2025-10-10 | 38.42 | $76.10 | 2.2M |
| 2025-10-09 | 43.10 | $78.48 | 2.6M |
| 2025-10-08 | 49.09 | $80.99 | 3.2M |
| 2025-10-07 | 50.03 | $81.35 | 3.7M |
| 2025-10-06 | 55.89 | $83.41 | 3.6M |
| 2025-10-03 | 57.57 | $83.95 | 2.8M |
| 2025-10-02 | 58.28 | $84.18 | 2.9M |
| 2025-10-01 | 56.79 | $83.50 | 3.6M |
| 2025-09-30 | 54.80 | $82.62 | 3.6M |
| 2025-09-29 | 54.64 | $82.55 | 3.1M |
| 2025-09-26 | 54.10 | $82.30 | 3.0M |
| 2025-09-25 | 50.00 | $80.50 | 3.4M |
| 2025-09-24 | 50.98 | $80.91 | 3.7M |
| 2025-09-23 | 51.95 | $81.32 | 4.3M |
| 2025-09-22 | 53.08 | $81.80 | 3.6M |
| 2025-09-19 | 52.70 | $81.61 | 13.6M |
| 2025-09-18 | 52.54 | $81.53 | 4.1M |
| 2025-09-17 | 47.32 | $79.00 | 5.5M |
| 2025-09-16 | 44.32 | $77.70 | 3.5M |
| 2025-09-15 | 46.95 | $79.05 | 3.0M |
| 2025-09-12 | 46.37 | $78.79 | 3.6M |
| 2025-09-11 | 50.93 | $81.02 | 4.3M |
| 2025-09-10 | 49.27 | $80.24 | 2.7M |
| 2025-09-09 | 48.03 | $79.66 | 3.3M |
| 2025-09-08 | 49.46 | $80.38 | 4.5M |
| 2025-09-05 | 50.58 | $80.95 | 3.1M |
| 2025-09-04 | 47.06 | $79.20 | 2.9M |
| 2025-09-03 | 43.06 | $77.38 | 1.6M |
| 2025-09-02 | 44.03 | $77.94 | 2.2M |
| 2025-08-29 | 46.70 | $79.43 | 1.9M |
| 2025-08-28 | 48.25 | $80.26 | 1.4M |
| 2025-08-27 | 48.96 | $80.64 | 1.7M |
| 2025-08-26 | 49.85 | $81.13 | 4.7M |
| 2025-08-25 | 47.14 | $79.68 | 1.4M |
| 2025-08-22 | 48.78 | $80.63 | 2.2M |
| 2025-08-21 | 42.39 | $77.45 | 1.8M |
| 2025-08-20 | 45.06 | $79.04 | 3.0M |
| 2025-08-19 | 46.46 | $79.84 | 1.8M |
| 2025-08-18 | 44.52 | $78.89 | 2.3M |
| 2025-08-15 | 43.35 | $78.32 | 2.9M |
| 2025-08-14 | 46.42 | $80.20 | 3.1M |
| 2025-08-13 | 47.39 | $80.77 | 3.3M |
| 2025-08-12 | 42.73 | $78.43 | 2.8M |
| 2025-08-11 | 38.35 | $76.45 | 2.5M |
| 2025-08-08 | 37.06 | $75.89 | 1.8M |
| 2025-08-07 | 37.58 | $76.28 | 2.4M |
| 2025-08-06 | 37.84 | $76.48 | 4.0M |
| 2025-08-05 | 39.35 | $77.65 | 4.2M |
| 2025-08-04 | 40.60 | $78.60 | 6.8M |
| 2025-08-01 | 32.88 | $74.98 | 12.2M |
| 2025-07-31 | 49.01 | $84.63 | 4.8M |
| 2025-07-30 | 51.84 | $85.76 | 2.8M |
| 2025-07-29 | 55.36 | $87.07 | 2.3M |
| 2025-07-28 | 57.51 | $87.83 | 1.9M |
| 2025-07-25 | 58.77 | $88.27 | 2.1M |
| 2025-07-24 | 55.90 | $86.89 | 2.7M |
| 2025-07-23 | 55.77 | $86.83 | 2.8M |
| 2025-07-22 | 52.78 | $85.44 | 2.6M |
| 2025-07-21 | 49.12 | $83.89 | 2.6M |
| 2025-07-18 | 53.32 | $85.55 | 4.3M |
| 2025-07-17 | 59.74 | $87.75 | 2.5M |
| 2025-07-16 | 56.04 | $86.13 | 2.7M |
| 2025-07-15 | 56.56 | $86.30 | 2.2M |
| 2025-07-14 | 60.77 | $87.64 | 2.6M |
| 2025-07-11 | 65.55 | $89.02 | 2.3M |
| 2025-07-10 | 64.93 | $88.69 | 3.7M |
| 2025-07-09 | 63.01 | $87.70 | 1.8M |
| 2025-07-08 | 61.62 | $87.01 | 2.1M |
| 2025-07-07 | 61.28 | $86.84 | 5.1M |
| 2025-07-03 | 61.71 | $86.98 | 1.2M |
| 2025-07-02 | 60.91 | $86.55 | 2.6M |
| 2025-07-01 | 58.53 | $85.30 | 2.8M |
| 2025-06-30 | 54.01 | $83.18 | 2.6M |
| 2025-06-27 | 57.04 | $84.27 | 2.9M |
| 2025-06-26 | 58.98 | $84.94 | 1.7M |
| 2025-06-25 | 55.42 | $83.28 | 1.7M |
| 2025-06-24 | 56.57 | $83.69 | 2.7M |
| 2025-06-23 | 52.54 | $81.93 | 1.7M |
| 2025-06-20 | 48.58 | $80.39 | 2.9M |
| 2025-06-18 | 49.60 | $80.79 | 1.8M |
| 2025-06-17 | 49.22 | $80.64 | 1.7M |
| 2025-06-16 | 51.62 | $81.61 | 1.6M |
| 2025-06-13 | 48.92 | $80.50 | 2.2M |
| 2025-06-12 | 54.14 | $82.52 | 1.8M |
| 2025-06-11 | 56.05 | $83.20 | 2.8M |
| 2025-06-10 | 60.54 | $84.70 | 2.8M |
| 2025-06-09 | 57.89 | $83.46 | 1.7M |
| 2025-06-06 | 57.15 | $83.12 | 2.1M |
| 2025-06-05 | 54.31 | $81.87 | 2.0M |
| 2025-06-04 | 54.34 | $81.88 | 1.8M |
| 2025-06-03 | 54.52 | $81.95 | 2.0M |
| 2025-06-02 | 52.59 | $81.06 | 2.4M |
| 2025-05-30 | 54.01 | $81.64 | 5.1M |
| 2025-05-29 | 55.25 | $82.15 | 2.5M |
| 2025-05-28 | 54.65 | $81.84 | 2.4M |
| 2025-05-27 | 56.39 | $82.59 | 3.0M |
| 2025-05-23 | 52.12 | $80.38 | 3.8M |
| 2025-05-22 | 53.98 | $81.20 | 3.9M |
| 2025-05-21 | 53.96 | $81.19 | 3.8M |
| 2025-05-20 | 57.91 | $82.92 | 2.4M |
| 2025-05-19 | 59.41 | $83.55 | 2.8M |
| 2025-05-16 | 60.50 | $84.01 | 2.2M |
| 2025-05-15 | 58.93 | $83.00 | 2.7M |
| 2025-05-14 | 59.47 | $83.24 | 2.9M |
| 2025-05-13 | 62.28 | $84.50 | 2.8M |
| 2025-05-12 | 61.90 | $84.22 | 7.0M |
| 2025-05-09 | 54.22 | $79.32 | 3.0M |
| 2025-05-08 | 54.06 | $79.23 | 3.7M |
| 2025-05-07 | 51.58 | $77.86 | 5.3M |
| 2025-05-06 | 47.80 | $75.92 | 3.2M |
| 2025-05-05 | 49.76 | $76.95 | 3.7M |
| 2025-05-02 | 49.34 | $76.73 | 4.5M |
| 2025-05-01 | 48.37 | $76.21 | 4.6M |
| 2025-04-30 | 46.92 | $75.43 | 4.8M |
| 2025-04-29 | 45.86 | $74.86 | 7.2M |
| 2025-04-28 | 45.75 | $74.80 | 7.0M |
| 2025-04-25 | 46.01 | $74.98 | 3.4M |
| 2025-04-24 | 47.09 | $75.74 | 1.8M |
| 2025-04-23 | 43.14 | $73.37 | 2.0M |
| 2025-04-22 | 41.17 | $72.25 | 2.0M |
| 2025-04-21 | 36.43 | $69.72 | 2.3M |
| 2025-04-17 | 39.18 | $72.04 | 1.9M |
| 2025-04-16 | 37.87 | $71.36 | 1.4M |
| 2025-04-15 | 39.62 | $72.83 | 1.7M |
| 2025-04-14 | 40.27 | $73.37 | 1.8M |
| 2025-04-11 | 39.62 | $73.00 | 4.6M |
| 2025-04-10 | 35.98 | $70.94 | 7.5M |
| 2025-04-09 | 38.53 | $73.32 | 7.4M |
| 2025-04-08 | 24.50 | $66.75 | 4.6M |
| 2025-04-07 | 25.50 | $67.94 | 6.2M |
| 2025-04-04 | 27.05 | $69.70 | 6.6M |
| 2025-04-03 | 30.94 | $73.52 | 4.8M |
| 2025-04-02 | 43.73 | $81.70 | 1.7M |
| 2025-04-01 | 40.63 | $80.61 | 2.0M |
| 2025-03-31 | 38.92 | $80.03 | 2.9M |
| 2025-03-28 | 37.18 | $79.44 | 1.8M |
| 2025-03-27 | 40.65 | $81.30 | 2.0M |
| 2025-03-26 | 40.81 | $81.38 | 1.8M |
| 2025-03-25 | 42.74 | $82.37 | 2.0M |
| 2025-03-24 | 42.37 | $82.23 | 3.1M |
| 2025-03-21 | 39.02 | $80.96 | 2.9M |
| 2025-03-20 | 40.26 | $81.67 | 1.5M |
| 2025-03-19 | 41.07 | $82.13 | 2.4M |
| 2025-03-18 | 39.77 | $81.61 | 1.8M |
| 2025-03-17 | 42.07 | $82.97 | 2.0M |
| 2025-03-14 | 39.38 | $81.87 | 1.9M |
| 2025-03-13 | 34.47 | $80.00 | 2.2M |
| 2025-03-12 | 36.72 | $81.49 | 2.5M |
| 2025-03-11 | 38.99 | $82.89 | 2.5M |
| 2025-03-10 | 40.06 | $83.52 | 4.1M |
| 2025-03-07 | 43.08 | $85.23 | 4.5M |
| 2025-03-06 | 41.91 | $84.75 | 3.9M |
| 2025-03-05 | 41.14 | $84.43 | 3.5M |
| 2025-03-04 | 33.38 | $81.45 | 3.1M |
| 2025-03-03 | 35.07 | $82.60 | 2.9M |
| 2025-02-28 | 38.61 | $84.78 | 3.8M |
| 2025-02-27 | 33.69 | $83.09 | 2.5M |
| 2025-02-26 | 34.10 | $83.36 | 2.0M |
| 2025-02-25 | 34.14 | $83.39 | 2.4M |
| 2025-02-24 | 32.87 | $82.93 | 2.7M |
| 2025-02-21 | 33.90 | $83.69 | 2.6M |
| 2025-02-20 | 38.55 | $86.77 | 3.2M |
| 2025-02-19 | 35.61 | $85.69 | 2.2M |
| 2025-02-18 | 37.27 | $86.75 | 4.0M |
| 2025-02-14 | 34.44 | $85.72 | 7.4M |
| 2025-02-13 | 48.08 | $92.55 | 2.6M |
| 2025-02-12 | 44.41 | $91.35 | 2.1M |
| 2025-02-11 | 46.55 | $92.17 | 2.0M |
| 2025-02-10 | 46.57 | $92.18 | 2.3M |
| 2025-02-07 | 42.84 | $90.95 | 2.4M |
| 2025-02-06 | 46.39 | $92.37 | 2.3M |
| 2025-02-05 | 46.63 | $92.46 | 1.7M |
| 2025-02-04 | 47.13 | $92.66 | 1.4M |
| 2025-02-03 | 46.72 | $92.51 | 1.8M |
| 2025-01-31 | 49.85 | $93.80 | 2.9M |
| 2025-01-30 | 50.37 | $94.01 | 2.5M |
| 2025-01-29 | 42.75 | $91.20 | 1.7M |
| 2025-01-28 | 41.97 | $90.94 | 2.6M |
| 2025-01-27 | 44.16 | $91.93 | 2.1M |
| 2025-01-24 | 46.92 | $93.11 | 1.7M |
| 2025-01-23 | 49.28 | $94.06 | 2.1M |
| 2025-01-22 | 49.70 | $94.23 | 2.4M |
| 2025-01-21 | 49.34 | $94.08 | 3.0M |
| 2025-01-17 | 43.62 | $91.88 | 2.6M |
| 2025-01-16 | 40.33 | $90.75 | 2.1M |
| 2025-01-15 | 39.68 | $90.53 | 2.1M |
| 2025-01-14 | 36.29 | $89.40 | 1.9M |
| 2025-01-13 | 32.40 | $88.18 | 3.0M |
| 2025-01-10 | 28.45 | $87.02 | 2.5M |
| 2025-01-08 | 31.82 | $89.23 | 2.4M |
| 2025-01-07 | 31.57 | $89.16 | 3.9M |
| 2025-01-06 | 35.17 | $91.27 | 1.8M |
| 2025-01-03 | 37.52 | $92.49 | 2.5M |
| 2025-01-02 | 30.39 | $90.52 | 2.1M |
| 2024-12-31 | 30.16 | $90.46 | 1.3M |
| 2024-12-30 | 30.25 | $90.52 | 1.1M |
| 2024-12-27 | 31.93 | $91.57 | 1.2M |
| 2024-12-26 | 33.11 | $92.28 | 850000 |
| 2024-12-24 | 33.22 | $92.35 | 592100 |
| 2024-12-23 | 31.41 | $91.79 | 1.6M |
| 2024-12-20 | 32.14 | $92.28 | 5.2M |
| 2024-12-19 | 28.90 | $91.26 | 3.2M |
| 2024-12-18 | 31.13 | $92.87 | 2.8M |
| 2024-12-17 | 39.53 | $97.55 | 3.1M |
| 2024-12-16 | 45.24 | $99.85 | 2.0M |
| 2024-12-13 | 48.88 | $101.10 | 1.4M |
| 2024-12-12 | 49.86 | $101.42 | 1.2M |
| 2024-12-11 | 50.64 | $101.68 | 1.7M |
| 2024-12-10 | 51.11 | $101.84 | 1.4M |
| 2024-12-09 | 53.15 | $102.54 | 2.3M |
| 2024-12-06 | 52.48 | $102.28 | 1.6M |
| 2024-12-05 | 54.41 | $102.96 | 1.6M |
| 2024-12-04 | 57.33 | $103.95 | 1.6M |
| 2024-12-03 | 58.20 | $104.24 | 1.8M |
| 2024-12-02 | 60.85 | $105.12 | 1.8M |
| 2024-11-29 | 58.93 | $104.17 | 907100 |
| 2024-11-27 | 58.69 | $104.05 | 1.2M |
| 2024-11-26 | 60.65 | $104.74 | 1.4M |
| 2024-11-25 | 62.41 | $105.35 | 3.0M |
| 2024-11-22 | 59.97 | $104.00 | 2.2M |
| 2024-11-21 | 58.14 | $103.04 | 2.2M |
| 2024-11-20 | 58.32 | $103.11 | 2.0M |
| 2024-11-19 | 56.97 | $102.38 | 2.0M |
| 2024-11-18 | 55.59 | $101.65 | 1.8M |
| 2024-11-15 | 57.46 | $102.43 | 1.9M |
| 2024-11-14 | 58.80 | $102.99 | 1.6M |
| 2024-11-13 | 62.15 | $104.35 | 1.7M |
| 2024-11-12 | 61.97 | $104.23 | 1.7M |
| 2024-11-11 | 63.34 | $104.80 | 2.8M |
| 2024-11-08 | 60.11 | $102.61 | 3.0M |
| 2024-11-07 | 62.30 | $103.53 | 2.0M |
| 2024-11-06 | 61.51 | $102.98 | 3.7M |
| 2024-11-05 | 52.34 | $97.70 | 2.1M |
| 2024-11-04 | 45.08 | $94.61 | 2.5M |
| 2024-11-01 | 43.38 | $93.97 | 3.9M |
| 2024-10-31 | 47.84 | $96.00 | 3.3M |
| 2024-10-30 | 50.98 | $97.28 | 1.7M |
| 2024-10-29 | 50.93 | $97.26 | 1.4M |
| 2024-10-28 | 50.59 | $97.11 | 2.8M |
| 2024-10-25 | 48.32 | $96.12 | 1.9M |
| 2024-10-24 | 47.88 | $95.93 | 1.8M |
| 2024-10-23 | 48.83 | $96.39 | 3.0M |
| 2024-10-22 | 53.34 | $98.46 | 1.6M |
| 2024-10-21 | 57.14 | $100.03 | 1.8M |
| 2024-10-18 | 58.07 | $100.40 | 1.5M |
| 2024-10-17 | 59.63 | $101.03 | 1.3M |
| 2024-10-16 | 58.56 | $100.39 | 1.6M |
| 2024-10-15 | 59.21 | $100.67 | 1.9M |
| 2024-10-14 | 63.49 | $102.44 | 1.4M |
| 2024-10-11 | 60.95 | $100.76 | 2.3M |
| 2024-10-10 | 57.24 | $98.56 | 1.8M |
| 2024-10-09 | 59.36 | $99.43 | 1.4M |
| 2024-10-08 | 58.42 | $98.87 | 2.1M |
| 2024-10-07 | 61.18 | $100.02 | 2.5M |
| 2024-10-04 | 63.95 | $101.13 | 2.3M |
| 2024-10-03 | 60.59 | $98.93 | 2.1M |
| 2024-10-02 | 63.16 | $99.94 | 3.4M |
| 2024-10-01 | 60.07 | $98.00 | 2.8M |
| 2024-09-30 | 60.47 | $98.16 | 3.3M |
| 2024-09-27 | 60.34 | $98.08 | 3.9M |
| 2024-09-26 | 57.70 | $96.41 | 2.8M |
| 2024-09-25 | 55.36 | $95.03 | 3.1M |
| 2024-09-24 | 62.43 | $98.01 | 1.8M |
| 2024-09-23 | 61.62 | $97.49 | 1.5M |
| 2024-09-20 | 60.50 | $96.77 | 3.7M |
| 2024-09-19 | 62.63 | $97.65 | 2.3M |
| 2024-09-18 | 56.10 | $93.74 | 2.2M |
| 2024-09-17 | 56.66 | $93.97 | 2.2M |
| 2024-09-16 | 50.56 | $90.94 | 2.3M |
| 2024-09-13 | 50.76 | $91.03 | 2.5M |
| 2024-09-12 | 48.21 | $89.86 | 2.5M |
| 2024-09-11 | 47.71 | $89.63 | 2.3M |
| 2024-09-10 | 44.10 | $88.03 | 2.5M |
| 2024-09-09 | 42.74 | $87.45 | 2.4M |
| 2024-09-06 | 41.31 | $86.84 | 2.5M |
| 2024-09-05 | 42.59 | $87.61 | 2.9M |
| 2024-09-04 | 41.81 | $87.26 | 1.6M |
| 2024-09-03 | 43.52 | $88.33 | 2.6M |
| 2024-08-30 | 49.05 | $91.45 | 2.2M |
| 2024-08-29 | 47.73 | $90.80 | 2.0M |
| 2024-08-28 | 44.82 | $89.40 | 1.9M |
| 2024-08-27 | 47.01 | $90.63 | 1.1M |
| 2024-08-26 | 47.31 | $90.80 | 1.7M |
| 2024-08-23 | 48.79 | $91.64 | 1.8M |
| 2024-08-22 | 45.92 | $90.14 | 1.2M |
| 2024-08-21 | 47.64 | $91.16 | 1.1M |
| 2024-08-20 | 46.41 | $90.50 | 1.3M |
| 2024-08-19 | 47.13 | $90.95 | 1.7M |
| 2024-08-16 | 47.22 | $91.01 | 2.3M |
| 2024-08-15 | 49.07 | $92.22 | 1.9M |
| 2024-08-14 | 47.14 | $91.03 | 1.5M |
| 2024-08-13 | 45.28 | $89.91 | 2.1M |
| 2024-08-12 | 42.44 | $88.26 | 2.1M |
| 2024-08-09 | 44.03 | $89.47 | 2.7M |
| 2024-08-08 | 45.38 | $90.48 | 2.6M |
| 2024-08-07 | 39.87 | $87.30 | 2.8M |
| 2024-08-06 | 40.92 | $88.15 | 3.0M |
| 2024-08-05 | 38.93 | $87.04 | 4.6M |
| 2024-08-02 | 39.36 | $87.42 | 6.0M |
| 2024-08-01 | 44.00 | $91.23 | 7.4M |
| 2024-07-31 | 60.25 | $100.40 | 3.3M |
| 2024-07-30 | 57.78 | $98.87 | 2.5M |
| 2024-07-29 | 57.56 | $98.74 | 2.3M |
| 2024-07-26 | 57.50 | $98.70 | 1.8M |
| 2024-07-25 | 54.71 | $96.94 | 2.9M |
| 2024-07-24 | 52.71 | $95.75 | 3.5M |
| 2024-07-23 | 62.63 | $100.25 | 1.4M |
| 2024-07-22 | 62.18 | $99.95 | 2.0M |
| 2024-07-19 | 57.12 | $96.86 | 1.5M |
| 2024-07-18 | 59.70 | $97.91 | 2.3M |
| 2024-07-17 | 59.97 | $98.02 | 2.6M |
| 2024-07-16 | 65.93 | $100.34 | 3.0M |
| 2024-07-15 | 63.43 | $98.66 | 2.8M |
| 2024-07-12 | 61.20 | $97.28 | 2.8M |
| 2024-07-11 | 58.08 | $95.50 | 2.0M |
| 2024-07-10 | 55.80 | $94.30 | 1.5M |
| 2024-07-09 | 50.31 | $91.73 | 1.7M |
| 2024-07-08 | 51.20 | $92.11 | 1.4M |
| 2024-07-05 | 49.57 | $91.38 | 1.4M |
| 2024-07-03 | 48.83 | $91.05 | 651726 |
| 2024-07-02 | 47.98 | $90.66 | 1.1M |
| 2024-07-01 | 45.50 | $89.54 | 1.3M |
| 2024-06-28 | 48.02 | $90.84 | 2.9M |
| 2024-06-27 | 48.27 | $90.97 | 2.0M |
| 2024-06-26 | 45.82 | $89.80 | 2.8M |
| 2024-06-25 | 46.02 | $89.91 | 4.0M |
| 2024-06-24 | 51.74 | $92.92 | 2.1M |
| 2024-06-21 | 51.68 | $92.89 | 3.6M |
| 2024-06-20 | 52.25 | $93.18 | 2.8M |
| 2024-06-18 | 55.01 | $94.58 | 2.3M |
| 2024-06-17 | 52.84 | $93.30 | 1.9M |
| 2024-06-14 | 49.53 | $91.46 | 2.8M |
| 2024-06-13 | 55.56 | $94.45 | 3.0M |
| 2024-06-12 | 56.19 | $94.74 | 3.6M |
| 2024-06-11 | 49.94 | $91.38 | 3.3M |
| 2024-06-10 | 49.55 | $91.19 | 2.3M |
| 2024-06-07 | 45.19 | $89.13 | 2.1M |
| 2024-06-06 | 43.50 | $88.38 | 3.5M |
| 2024-06-05 | 45.92 | $89.73 | 2.2M |
| 2024-06-04 | 41.89 | $87.96 | 4.1M |
| 2024-06-03 | 45.69 | $90.04 | 3.6M |
| 2024-05-31 | 52.20 | $93.05 | 3.6M |
| 2024-05-30 | 49.83 | $92.00 | 1.7M |
| 2024-05-29 | 47.69 | $91.09 | 2.6M |
| 2024-05-28 | 53.30 | $93.46 | 5.1M |
| 2024-05-24 | 58.98 | $95.50 | 3.6M |
| 2024-05-23 | 58.15 | $95.10 | 5.3M |
| 2024-05-22 | 61.64 | $96.28 | 3.0M |
| 2024-05-21 | 59.53 | $95.20 | 3.8M |
| 2024-05-20 | 57.33 | $94.14 | 2.7M |
| 2024-05-17 | 54.01 | $92.65 | 3.2M |
| 2024-05-16 | 50.96 | $91.40 | 4.9M |
| 2024-05-15 | 54.79 | $92.79 | 1.4M |
| 2024-05-14 | 51.69 | $91.54 | 1.9M |
| 2024-05-13 | 49.85 | $90.84 | 3.2M |
| 2024-05-10 | 50.95 | $91.26 | 1.8M |
| 2024-05-09 | 50.31 | $91.00 | 2.4M |
| 2024-05-08 | 49.70 | $90.75 | 3.6M |
| 2024-05-07 | 47.52 | $89.85 | 3.0M |
| 2024-05-06 | 43.99 | $88.48 | 4.5M |
| 2024-05-03 | 39.00 | $86.72 | 6.8M |
| 2024-05-02 | 55.33 | $92.85 | 4.1M |
| 2024-05-01 | 55.87 | $93.00 | 3.4M |
| 2024-04-30 | 57.01 | $93.32 | 3.6M |
| 2024-04-29 | 57.25 | $93.39 | 2.7M |
| 2024-04-26 | 57.61 | $93.50 | 2.0M |
| 2024-04-25 | 53.88 | $92.03 | 2.6M |
| 2024-04-24 | 55.36 | $92.50 | 4.3M |
| 2024-04-23 | 50.00 | $90.57 | 1.5M |
| 2024-04-22 | 43.53 | $88.63 | 2.3M |
| 2024-04-19 | 42.70 | $88.40 | 2.5M |
| 2024-04-18 | 44.24 | $88.97 | 1.2M |
| 2024-04-17 | 45.89 | $89.57 | 1.8M |
| 2024-04-16 | 49.76 | $90.88 | 1.8M |
| 2024-04-15 | 51.00 | $91.28 | 1.6M |
| 2024-04-12 | 53.02 | $91.92 | 1.5M |
| 2024-04-11 | 57.22 | $93.17 | 1.5M |
| 2024-04-10 | 56.75 | $92.99 | 1.6M |
| 2024-04-09 | 58.48 | $93.50 | 2.3M |
| 2024-04-08 | 60.22 | $94.01 | 1.9M |
| 2024-04-05 | 63.01 | $94.81 | 2.1M |
| 2024-04-04 | 57.08 | $92.30 | 2.9M |
| 2024-04-03 | 61.12 | $93.39 | 2.7M |
| 2024-04-02 | 58.99 | $92.55 | 3.4M |
| 2024-04-01 | 63.17 | $93.62 | 1.3M |
| 2024-03-28 | 68.94 | $94.95 | 2.6M |
| 2024-03-27 | 70.36 | $95.26 | 2.5M |
| 2024-03-26 | 68.76 | $94.45 | 1.9M |
| 2024-03-25 | 68.89 | $94.48 | 2.4M |
| 2024-03-22 | 69.99 | $94.74 | 1.6M |
| 2024-03-21 | 71.49 | $95.10 | 2.5M |
| 2024-03-20 | 69.00 | $93.68 | 2.6M |
| 2024-03-19 | 64.63 | $91.56 | 1.6M |
| 2024-03-18 | 63.83 | $91.21 | 1.5M |
| 2024-03-15 | 62.11 | $90.47 | 2.7M |
| 2024-03-14 | 64.23 | $91.01 | 2.0M |
| 2024-03-13 | 63.17 | $90.53 | 2.3M |
| 2024-03-12 | 64.42 | $90.86 | 1.8M |
| 2024-03-11 | 61.48 | $89.52 | 2.1M |
| 2024-03-08 | 64.70 | $90.37 | 2.0M |
| 2024-03-07 | 67.83 | $91.16 | 2.3M |
| 2024-03-06 | 66.01 | $90.24 | 2.6M |
| 2024-03-05 | 65.47 | $89.97 | 4.3M |
| 2024-03-04 | 71.83 | $91.54 | 1.9M |
| 2024-03-01 | 72.21 | $91.63 | 2.7M |
| 2024-02-29 | 71.73 | $91.33 | 4.1M |
| 2024-02-28 | 69.27 | $89.85 | 2.1M |
| 2024-02-27 | 71.39 | $90.38 | 2.2M |
| 2024-02-26 | 72.91 | $90.76 | 2.0M |
| 2024-02-23 | 72.57 | $90.53 | 2.1M |
| 2024-02-22 | 73.55 | $90.79 | 2.5M |
| 2024-02-21 | 70.90 | $88.94 | 3.3M |
| 2024-02-20 | 67.17 | $86.74 | 3.5M |
| 2024-02-16 | 79.10 | $89.47 | 5.0M |
| 2024-02-15 | 76.68 | $87.79 | 2.9M |
| 2024-02-14 | 74.51 | $86.49 | 2.3M |
| 2024-02-13 | 71.87 | $85.11 | 2.1M |
| 2024-02-12 | 73.76 | $85.47 | 1.7M |
| 2024-02-09 | 76.04 | $85.90 | 4.0M |
| 2024-02-08 | 75.16 | $85.38 | 2.5M |
| 2024-02-07 | 73.73 | $84.57 | 2.8M |
| 2024-02-06 | 71.14 | $83.24 | 7.5M |
| 2024-02-05 | 70.46 | $82.91 | 2.5M |
| 2024-02-02 | 74.70 | $83.74 | 2.4M |
| 2024-02-01 | 71.23 | $81.99 | 4.3M |
| 2024-01-31 | 65.82 | $79.86 | 2.5M |
| 2024-01-30 | 70.24 | $80.61 | 2.2M |
| 2024-01-29 | 69.91 | $80.48 | 2.7M |
| 2024-01-26 | 66.69 | $79.30 | 2.2M |
| 2024-01-25 | 66.55 | $79.25 | 2.7M |
| 2024-01-24 | 65.38 | $78.84 | 4.1M |
| 2024-01-23 | 67.39 | $79.21 | 2.2M |
| 2024-01-22 | 68.09 | $79.34 | 1.8M |
| 2024-01-19 | 66.94 | $78.88 | 2.1M |
| 2024-01-18 | 65.12 | $78.18 | 1.6M |
| 2024-01-17 | 63.11 | $77.45 | 2.6M |
| 2024-01-16 | 65.57 | $77.95 | 2.6M |
| 2024-01-12 | 64.16 | $77.42 | 3.0M |
| 2024-01-11 | 65.46 | $77.69 | 3.2M |
| 2024-01-10 | 61.64 | $76.29 | 1.4M |
| 2024-01-09 | 60.51 | $75.91 | 2.1M |
| 2024-01-08 | 59.96 | $75.72 | 1.9M |
| 2024-01-05 | 57.17 | $74.80 | 2.1M |
| 2024-01-04 | 57.75 | $74.94 | 1.5M |
| 2024-01-03 | 57.10 | $74.72 | 2.6M |
| 2024-01-02 | 65.90 | $76.73 | 1.8M |
| 2023-12-29 | 68.97 | $77.34 | 1.6M |
| 2023-12-28 | 71.24 | $77.78 | 1.1M |
| 2023-12-27 | 71.60 | $77.85 | 1.8M |
| 2023-12-26 | 70.70 | $77.40 | 1.3M |
| 2023-12-22 | 68.79 | $76.48 | 1.4M |
| 2023-12-21 | 67.30 | $75.80 | 1.4M |
| 2023-12-20 | 65.12 | $74.87 | 2.0M |
| 2023-12-19 | 72.29 | $76.33 | 2.3M |
| 2023-12-18 | 68.93 | $74.82 | 1.8M |
| 2023-12-15 | 69.03 | $74.84 | 4.8M |
| 2023-12-14 | 71.47 | $75.31 | 2.6M |
| 2023-12-13 | 67.77 | $73.70 | 2.1M |
| 2023-12-12 | 70.80 | $74.26 | 2.1M |
| 2023-12-11 | 70.17 | $73.98 | 2.0M |
| 2023-12-08 | 68.62 | $73.31 | 2.7M |
| 2023-12-07 | 66.76 | $72.55 | 2.3M |
| 2023-12-06 | 63.60 | $71.38 | 1.9M |
| 2023-12-05 | 66.58 | $71.96 | 1.7M |
| 2023-12-04 | 66.88 | $72.02 | 2.3M |
| 2023-12-01 | 67.98 | $72.24 | 2.5M |
| 2023-11-30 | 66.03 | $71.43 | 3.5M |
| 2023-11-29 | 60.94 | $69.60 | 2.1M |
| 2023-11-28 | 61.22 | $69.66 | 2.9M |
| 2023-11-27 | 66.78 | $70.78 | 1.8M |
| 2023-11-24 | 69.74 | $71.33 | 674900 |
| 2023-11-22 | 68.23 | $70.71 | 1.7M |
| 2023-11-21 | 67.82 | $70.54 | 1.6M |
| 2023-11-20 | 67.53 | $70.42 | 2.1M |
| 2023-11-17 | 67.30 | $70.32 | 1.9M |
| 2023-11-16 | 67.04 | $70.20 | 1.8M |
| 2023-11-15 | 65.96 | $69.71 | 2.6M |
| 2023-11-14 | 65.85 | $69.66 | 2.6M |
| 2023-11-13 | 64.12 | $68.86 | 4.6M |
| 2023-11-10 | 62.97 | $68.34 | 2.5M |
| 2023-11-09 | 59.87 | $67.03 | 4.1M |
| 2023-11-08 | 57.33 | $66.05 | 2.6M |
| 2023-11-07 | 57.14 | $65.98 | 2.5M |
| 2023-11-06 | 55.23 | $65.25 | 3.4M |
| 2023-11-03 | 55.59 | $65.36 | 3.2M |
| 2023-11-02 | 56.31 | $65.59 | 5.3M |
| 2023-11-01 | 45.91 | $61.99 | 5.5M |
| 2023-10-31 | 41.06 | $60.68 | 3.8M |
| 2023-10-30 | 40.63 | $60.57 | 4.8M |
| 2023-10-27 | 35.89 | $59.38 | 2.5M |
| 2023-10-26 | 37.07 | $59.88 | 3.0M |
| 2023-10-25 | 34.95 | $59.36 | 4.2M |
| 2023-10-24 | 35.65 | $59.68 | 3.5M |
| 2023-10-23 | 34.20 | $59.31 | 3.4M |
| 2023-10-20 | 36.55 | $60.42 | 3.2M |
| 2023-10-19 | 38.35 | $61.22 | 3.4M |
| 2023-10-18 | 41.18 | $62.39 | 3.8M |
| 2023-10-17 | 51.18 | $65.66 | 1.5M |
| 2023-10-16 | 48.60 | $64.95 | 1.3M |
| 2023-10-13 | 45.81 | $64.22 | 2.5M |
| 2023-10-12 | 52.66 | $66.06 | 2.8M |
| 2023-10-11 | 52.41 | $65.99 | 2.3M |
| 2023-10-10 | 47.36 | $64.69 | 1.6M |
| 2023-10-09 | 44.84 | $64.10 | 1.6M |
| 2023-10-06 | 41.78 | $63.42 | 1.8M |
| 2023-10-05 | 38.95 | $62.82 | 3.4M |
| 2023-10-04 | 40.32 | $63.26 | 1.8M |
| 2023-10-03 | 38.41 | $62.85 | 3.0M |
| 2023-10-02 | 40.67 | $63.60 | 2.6M |
| 2023-09-29 | 41.04 | $63.72 | 3.4M |
| 2023-09-28 | 42.72 | $64.27 | 2.1M |
| 2023-09-27 | 38.36 | $63.27 | 2.1M |
| 2023-09-26 | 36.14 | $62.79 | 2.1M |
| 2023-09-25 | 40.56 | $64.32 | 2.7M |
| 2023-09-22 | 41.12 | $64.50 | 1.5M |
| 2023-09-21 | 39.07 | $64.04 | 2.3M |
| 2023-09-20 | 42.03 | $65.02 | 2.6M |
| 2023-09-19 | 46.14 | $66.23 | 4.1M |
| 2023-09-18 | 46.71 | $66.39 | 2.0M |
| 2023-09-15 | 44.72 | $65.90 | 2.8M |
| 2023-09-14 | 46.97 | $66.56 | 2.4M |
| 2023-09-13 | 43.57 | $65.73 | 3.5M |
| 2023-09-12 | 53.84 | $68.33 | 2.8M |
| 2023-09-11 | 55.37 | $68.65 | 2.9M |
| 2023-09-08 | 59.20 | $69.42 | 2.5M |
| 2023-09-07 | 59.87 | $69.55 | 3.0M |
| 2023-09-06 | 62.22 | $70.01 | 3.7M |
| 2023-09-05 | 56.71 | $68.44 | 3.9M |
| 2023-09-01 | 65.43 | $69.95 | 2.9M |
| 2023-08-31 | 64.25 | $69.61 | 4.0M |
| 2023-08-30 | 66.01 | $69.89 | 2.0M |
| 2023-08-29 | 66.50 | $69.97 | 2.0M |
| 2023-08-28 | 63.70 | $69.10 | 2.0M |
| 2023-08-25 | 63.02 | $68.90 | 2.6M |
| 2023-08-24 | 60.73 | $68.24 | 3.2M |
| 2023-08-23 | 62.17 | $68.50 | 1.9M |
| 2023-08-22 | 55.85 | $66.85 | 1.4M |
| 2023-08-21 | 55.21 | $66.70 | 1.6M |
| 2023-08-18 | 54.32 | $66.49 | 3.8M |
| 2023-08-17 | 52.66 | $66.10 | 1.8M |
| 2023-08-16 | 55.66 | $66.71 | 1.5M |
| 2023-08-15 | 57.13 | $67.00 | 1.6M |
| 2023-08-14 | 61.96 | $67.90 | 1.7M |
| 2023-08-11 | 63.03 | $68.09 | 1.5M |
| 2023-08-10 | 62.48 | $67.92 | 2.4M |
| 2023-08-09 | 63.64 | $68.14 | 2.9M |
| 2023-08-08 | 66.20 | $68.62 | 2.5M |
| 2023-08-07 | 64.18 | $67.91 | 1.7M |
| 2023-08-04 | 61.06 | $66.91 | 2.9M |
| 2023-08-03 | 62.14 | $67.12 | 3.9M |
| 2023-08-02 | 56.47 | $65.49 | 3.5M |
| 2023-08-01 | 59.15 | $66.01 | 2.9M |
| 2023-07-31 | 56.35 | $65.27 | 2.2M |
| 2023-07-28 | 51.81 | $64.20 | 2.5M |
| 2023-07-27 | 51.13 | $64.05 | 2.5M |
| 2023-07-26 | 53.36 | $64.52 | 2.2M |
| 2023-07-25 | 56.09 | $65.07 | 1.8M |
| 2023-07-24 | 57.09 | $65.27 | 1.5M |
| 2023-07-21 | 57.06 | $65.26 | 1.5M |
| 2023-07-20 | 58.62 | $65.59 | 2.0M |
| 2023-07-19 | 59.23 | $65.72 | 2.9M |
| 2023-07-18 | 65.72 | $67.02 | 2.5M |
| 2023-07-17 | 63.59 | $66.29 | 2.0M |
| 2023-07-14 | 63.09 | $66.12 | 1.5M |
| 2023-07-13 | 65.96 | $66.68 | 1.1M |
| 2023-07-12 | 64.39 | $66.11 | 1.3M |
| 2023-07-11 | 65.09 | $66.25 | 1.7M |
| 2023-07-10 | 63.92 | $65.81 | 1.4M |
| 2023-07-07 | 59.36 | $64.26 | 1.3M |
| 2023-07-06 | 57.03 | $63.56 | 1.8M |
| 2023-07-05 | 59.63 | $64.12 | 1.5M |
| 2023-07-03 | 65.28 | $65.24 | 702300 |
| 2023-06-30 | 65.92 | $65.36 | 1.9M |
| 2023-06-29 | 63.19 | $64.40 | 2.9M |
| 2023-06-28 | 60.90 | $63.66 | 2.8M |
| 2023-06-27 | 62.24 | $63.93 | 3.2M |
| 2023-06-26 | 60.04 | $63.22 | 2.9M |
| 2023-06-23 | 60.75 | $63.37 | 5.0M |
| 2023-06-22 | 61.45 | $63.52 | 2.8M |
| 2023-06-21 | 64.27 | $64.13 | 2.8M |
| 2023-06-20 | 64.24 | $64.12 | 2.4M |
| 2023-06-16 | 66.04 | $64.52 | 4.5M |
| 2023-06-15 | 66.88 | $64.71 | 2.0M |
| 2023-06-14 | 65.58 | $64.12 | 1.9M |
| 2023-06-13 | 65.54 | $64.10 | 1.8M |
| 2023-06-12 | 62.70 | $62.83 | 1.7M |
| 2023-06-09 | 61.83 | $62.46 | 1.2M |
| 2023-06-08 | 62.96 | $62.76 | 1.3M |
| 2023-06-07 | 62.81 | $62.69 | 1.7M |
| 2023-06-06 | 60.16 | $61.49 | 1.5M |
| 2023-06-05 | 58.26 | $60.68 | 2.3M |
| 2023-06-02 | 60.57 | $61.36 | 3.2M |
| 2023-06-01 | 52.04 | $58.15 | 2.2M |
| 2023-05-31 | 46.99 | $56.66 | 3.3M |
| 2023-05-30 | 53.37 | $58.44 | 1.6M |
| 2023-05-26 | 55.17 | $58.89 | 2.1M |
| 2023-05-25 | 50.56 | $57.58 | 2.0M |
| 2023-05-24 | 47.96 | $56.91 | 1.9M |
| 2023-05-23 | 52.25 | $58.01 | 2.4M |
| 2023-05-22 | 60.30 | $59.74 | 1.9M |
| 2023-05-19 | 60.40 | $59.76 | 1.6M |
| 2023-05-18 | 61.24 | $59.93 | 1.4M |
| 2023-05-17 | 58.33 | $59.03 | 1.9M |
| 2023-05-16 | 56.61 | $58.53 | 1.5M |
| 2023-05-15 | 58.45 | $58.93 | 1.1M |
| 2023-05-12 | 56.16 | $58.25 | 1.4M |
| 2023-05-11 | 55.12 | $57.95 | 1.6M |
| 2023-05-10 | 57.09 | $58.41 | 1.6M |
| 2023-05-09 | 59.54 | $58.97 | 2.1M |
| 2023-05-08 | 59.45 | $58.94 | 1.8M |
| 2023-05-05 | 60.42 | $59.17 | 3.0M |
| 2023-05-04 | 54.00 | $57.09 | 4.1M |
| 2023-05-03 | 52.37 | $56.63 | 2.5M |
| 2023-05-02 | 54.23 | $57.10 | 2.3M |
| 2023-05-01 | 54.31 | $57.12 | 1.8M |
| 2023-04-28 | 54.00 | $57.02 | 2.5M |
| 2023-04-27 | 53.94 | $57.00 | 6.1M |
| 2023-04-26 | 40.73 | $53.41 | 1.7M |
| 2023-04-25 | 44.18 | $54.44 | 1.7M |
| 2023-04-24 | 47.64 | $55.37 | 1.2M |
| 2023-04-21 | 47.52 | $55.34 | 1.9M |
| 2023-04-20 | 47.59 | $55.36 | 2.2M |
| 2023-04-19 | 48.47 | $55.61 | 2.5M |
| 2023-04-18 | 51.01 | $56.32 | 1.6M |
| 2023-04-17 | 50.17 | $56.08 | 1.5M |
| 2023-04-14 | 48.86 | $55.70 | 2.1M |
| 2023-04-13 | 49.78 | $55.98 | 3.0M |
| 2023-04-12 | 51.22 | $56.42 | 2.0M |
| 2023-04-11 | 48.58 | $55.60 | 1.2M |
| 2023-04-10 | 48.16 | $55.47 | 1.8M |
| 2023-04-06 | 44.81 | $54.46 | 1.9M |
| 2023-04-05 | 46.01 | $54.89 | 6.6M |
| 2023-04-04 | 47.04 | $55.26 | 3.6M |
| 2023-04-03 | 56.98 | $58.29 | 2.0M |
| 2023-03-31 | 56.66 | $58.18 | 2.2M |
| 2023-03-30 | 54.20 | $57.33 | 2.3M |
| 2023-03-29 | 52.28 | $56.70 | 4.6M |
| 2023-03-28 | 49.95 | $55.96 | 1.9M |
| 2023-03-27 | 49.41 | $55.79 | 1.9M |
| 2023-03-24 | 46.98 | $55.03 | 2.0M |
| 2023-03-23 | 46.73 | $54.95 | 2.5M |
| 2023-03-22 | 46.76 | $54.96 | 2.2M |
| 2023-03-21 | 49.28 | $55.90 | 3.4M |
| 2023-03-20 | 43.11 | $53.91 | 3.0M |
| 2023-03-17 | 37.88 | $52.46 | 4.2M |
| 2023-03-16 | 40.46 | $53.52 | 4.6M |
| 2023-03-15 | 38.23 | $52.93 | 4.2M |
| 2023-03-14 | 45.89 | $55.70 | 3.0M |
| 2023-03-13 | 41.94 | $54.71 | 3.4M |
| 2023-03-10 | 45.20 | $55.74 | 4.4M |
| 2023-03-09 | 54.60 | $58.14 | 4.3M |
| 2023-03-08 | 61.25 | $59.46 | 2.8M |
| 2023-03-07 | 60.94 | $59.37 | 2.6M |
| 2023-03-06 | 63.61 | $59.87 | 2.1M |
| 2023-03-03 | 62.35 | $59.47 | 1.9M |
| 2023-03-02 | 58.33 | $58.29 | 1.7M |
| 2023-03-01 | 57.42 | $58.04 | 2.1M |
| 2023-02-28 | 57.56 | $58.07 | 3.3M |
| 2023-02-27 | 59.02 | $58.38 | 2.0M |
| 2023-02-24 | 56.67 | $57.68 | 1.5M |
| 2023-02-23 | 57.61 | $57.89 | 1.9M |
| 2023-02-22 | 56.19 | $57.46 | 3.2M |
| 2023-02-21 | 52.40 | $56.38 | 3.3M |
| 2023-02-17 | 57.67 | $57.58 | 1.9M |
| 2023-02-16 | 57.02 | $57.39 | 1.6M |
| 2023-02-15 | 61.20 | $58.28 | 2.0M |
| 2023-02-14 | 58.44 | $57.43 | 1.2M |
| 2023-02-13 | 58.40 | $57.42 | 1.8M |
| 2023-02-10 | 55.97 | $56.69 | 1.3M |
| 2023-02-09 | 55.11 | $56.44 | 2.1M |
| 2023-02-08 | 59.22 | $57.38 | 2.2M |
| 2023-02-07 | 58.97 | $57.30 | 2.2M |
| 2023-02-06 | 56.10 | $56.39 | 1.7M |
| 2023-02-03 | 59.22 | $57.11 | 3.4M |
| 2023-02-02 | 55.63 | $56.01 | 2.8M |
| 2023-02-01 | 54.42 | $55.66 | 3.5M |
| 2023-01-31 | 55.83 | $56.00 | 2.6M |
| 2023-01-30 | 53.51 | $55.31 | 1.7M |
| 2023-01-27 | 54.90 | $55.66 | 2.1M |
| 2023-01-26 | 54.48 | $55.53 | 3.7M |
| 2023-01-25 | 56.07 | $55.95 | 1.4M |
| 2023-01-24 | 57.71 | $56.38 | 1.7M |
| 2023-01-23 | 56.33 | $55.89 | 2.6M |
| 2023-01-20 | 54.78 | $55.35 | 1.8M |
| 2023-01-19 | 50.23 | $53.88 | 1.9M |
| 2023-01-18 | 57.83 | $55.90 | 1.7M |
| 2023-01-17 | 61.79 | $56.80 | 1.8M |
| 2023-01-13 | 65.22 | $57.53 | 1.3M |
| 2023-01-12 | 64.87 | $57.39 | 2.1M |
| 2023-01-11 | 63.31 | $56.78 | 1.7M |
| 2023-01-10 | 62.41 | $56.43 | 1.6M |
| 2023-01-09 | 60.69 | $55.78 | 2.0M |
| 2023-01-06 | 58.88 | $55.12 | 3.0M |
| 2023-01-05 | 53.56 | $53.39 | 2.1M |
| 2023-01-04 | 54.57 | $53.65 | 2.6M |
| 2023-01-03 | 52.44 | $53.00 | 2.1M |
| 2022-12-30 | 49.87 | $52.25 | 1.5M |
| 2022-12-29 | 51.79 | $52.79 | 1.7M |
| 2022-12-28 | 48.11 | $51.74 | 1.0M |
| 2022-12-27 | 51.11 | $52.59 | 1.7M |
| 2022-12-23 | 50.03 | $52.28 | 2.0M |
| 2022-12-22 | 49.06 | $52.00 | 1.6M |
| 2022-12-21 | 51.49 | $52.72 | 1.7M |
| 2022-12-20 | 48.74 | $51.90 | 1.9M |
| 2022-12-19 | 45.79 | $51.07 | 2.5M |
| 2022-12-16 | 48.11 | $51.80 | 3.8M |
| 2022-12-15 | 50.78 | $52.60 | 3.1M |
| 2022-12-14 | 59.09 | $54.73 | 3.0M |
| 2022-12-13 | 62.75 | $55.53 | 3.7M |
| 2022-12-12 | 58.84 | $54.24 | 2.7M |
| 2022-12-09 | 55.43 | $53.25 | 2.3M |
| 2022-12-08 | 55.48 | $53.26 | 2.3M |
| 2022-12-07 | 53.91 | $52.81 | 2.5M |
| 2022-12-06 | 53.63 | $52.73 | 1.7M |
| 2022-12-05 | 55.98 | $53.32 | 2.7M |
| 2022-12-02 | 61.29 | $54.55 | 2.5M |
| 2022-12-01 | 60.53 | $54.29 | 2.9M |
| 2022-11-30 | 59.62 | $53.97 | 5.2M |
| 2022-11-29 | 56.14 | $52.82 | 1.8M |
| 2022-11-28 | 57.53 | $53.16 | 2.5M |
| 2022-11-25 | 58.59 | $53.42 | 1.2M |
| 2022-11-23 | 59.46 | $53.64 | 2.0M |
| 2022-11-22 | 60.04 | $53.79 | 2.7M |
| 2022-11-21 | 59.57 | $53.60 | 1.9M |
| 2022-11-18 | 59.93 | $53.70 | 2.7M |
| 2022-11-17 | 60.23 | $53.79 | 1.9M |
| 2022-11-16 | 64.44 | $54.99 | 2.0M |
| 2022-11-15 | 66.34 | $55.51 | 2.1M |
| 2022-11-14 | 65.75 | $55.19 | 2.8M |
| 2022-11-11 | 66.17 | $55.31 | 6.7M |
| 2022-11-10 | 63.56 | $53.88 | 4.8M |
| 2022-11-09 | 59.07 | $51.73 | 2.0M |
| 2022-11-08 | 60.76 | $52.24 | 4.7M |
| 2022-11-07 | 64.18 | $53.24 | 2.6M |
| 2022-11-04 | 63.55 | $52.92 | 2.5M |
| 2022-11-03 | 60.38 | $51.37 | 4.5M |
| 2022-11-02 | 54.78 | $49.05 | 3.0M |
| 2022-11-01 | 59.05 | $50.30 | 2.1M |
| 2022-10-31 | 59.76 | $50.50 | 2.4M |
| 2022-10-28 | 59.65 | $50.45 | 2.3M |
| 2022-10-27 | 55.22 | $48.63 | 2.7M |
| 2022-10-26 | 55.17 | $48.61 | 2.4M |
| 2022-10-25 | 56.03 | $48.89 | 2.5M |
| 2022-10-24 | 53.33 | $47.79 | 1.4M |
| 2022-10-21 | 50.72 | $46.79 | 3.3M |
| 2022-10-20 | 46.18 | $45.20 | 1.9M |
| 2022-10-19 | 49.19 | $46.31 | 3.0M |
| 2022-10-18 | 51.22 | $47.02 | 3.8M |
| 2022-10-17 | 50.42 | $46.73 | 2.2M |
| 2022-10-14 | 45.75 | $45.11 | 2.3M |
| 2022-10-13 | 50.43 | $46.79 | 2.3M |
| 2022-10-12 | 45.16 | $45.13 | 1.7M |
| 2022-10-11 | 45.97 | $45.42 | 2.3M |
| 2022-10-10 | 45.13 | $45.16 | 2.1M |
| 2022-10-07 | 46.42 | $45.65 | 1.6M |
| 2022-10-06 | 50.22 | $47.01 | 2.0M |
| 2022-10-05 | 50.02 | $46.94 | 2.1M |
| 2022-10-04 | 50.37 | $47.07 | 1.9M |
| 2022-10-03 | 44.47 | $45.03 | 2.9M |
| 2022-09-30 | 38.44 | $43.26 | 2.2M |
| 2022-09-29 | 39.43 | $43.69 | 2.5M |
| 2022-09-28 | 40.40 | $44.11 | 2.3M |
| 2022-09-27 | 36.24 | $42.93 | 2.8M |
| 2022-09-26 | 37.05 | $43.32 | 2.8M |
| 2022-09-23 | 38.63 | $44.07 | 2.9M |
| 2022-09-22 | 40.24 | $44.81 | 4.1M |
| 2022-09-21 | 43.35 | $46.15 | 4.1M |
| 2022-09-20 | 45.96 | $47.19 | 2.9M |
| 2022-09-19 | 49.42 | $48.46 | 2.7M |
| 2022-09-16 | 45.53 | $47.19 | 6.0M |
| 2022-09-15 | 51.86 | $49.31 | 3.2M |
| 2022-09-14 | 52.82 | $49.60 | 2.2M |
| 2022-09-13 | 52.70 | $49.56 | 2.0M |
| 2022-09-12 | 59.50 | $51.55 | 2.2M |
| 2022-09-09 | 55.92 | $50.23 | 1.8M |
| 2022-09-08 | 53.17 | $49.31 | 3.1M |
| 2022-09-07 | 51.36 | $48.73 | 3.6M |
| 2022-09-06 | 47.85 | $47.67 | 3.3M |
| 2022-09-02 | 48.07 | $47.74 | 3.5M |
| 2022-09-01 | 50.04 | $48.38 | 3.9M |
| 2022-08-31 | 46.76 | $47.37 | 6.7M |
| 2022-08-30 | 47.74 | $47.70 | 4.8M |
| 2022-08-29 | 48.17 | $47.85 | 4.0M |
| 2022-08-26 | 49.42 | $48.29 | 2.8M |
| 2022-08-25 | 57.53 | $50.81 | 3.2M |
| 2022-08-24 | 54.28 | $49.66 | 2.3M |
| 2022-08-23 | 53.60 | $49.43 | 2.8M |
| 2022-08-22 | 54.13 | $49.59 | 6.5M |
| 2022-08-19 | 62.26 | $51.82 | 3.8M |
| 2022-08-18 | 65.44 | $52.58 | 2.2M |
| 2022-08-17 | 65.42 | $52.57 | 3.1M |
| 2022-08-16 | 71.49 | $53.97 | 2.8M |
| 2022-08-15 | 70.62 | $53.50 | 2.4M |
| 2022-08-12 | 71.06 | $53.60 | 3.7M |
| 2022-08-11 | 67.75 | $51.86 | 2.7M |
| 2022-08-10 | 66.60 | $51.31 | 2.6M |
| 2022-08-09 | 62.55 | $49.55 | 2.3M |
| 2022-08-08 | 64.45 | $50.00 | 2.7M |
| 2022-08-05 | 63.97 | $49.79 | 3.5M |
| 2022-08-04 | 63.95 | $49.78 | 4.8M |
| 2022-08-03 | 64.36 | $49.89 | 3.1M |
| 2022-08-02 | 61.81 | $48.70 | 2.5M |
| 2022-08-01 | 63.37 | $49.13 | 2.5M |
| 2022-07-29 | 65.82 | $49.80 | 2.9M |
| 2022-07-28 | 62.44 | $48.16 | 2.7M |
| 2022-07-27 | 59.42 | $46.86 | 4.2M |
| 2022-07-26 | 53.49 | $44.69 | 1.7M |
| 2022-07-25 | 52.48 | $44.36 | 1.4M |
| 2022-07-22 | 53.08 | $44.54 | 2.2M |
| 2022-07-21 | 54.44 | $44.96 | 1.6M |
| 2022-07-20 | 51.95 | $44.07 | 2.7M |
| 2022-07-19 | 49.61 | $43.27 | 4.5M |
| 2022-07-18 | 42.80 | $41.22 | 3.1M |
| 2022-07-15 | 42.00 | $41.00 | 3.7M |
| 2022-07-14 | 37.68 | $39.85 | 4.7M |
| 2022-07-13 | 40.10 | $40.83 | 3.1M |
| 2022-07-12 | 42.48 | $41.73 | 3.0M |
| 2022-07-11 | 43.12 | $41.97 | 1.9M |
| 2022-07-08 | 44.41 | $42.45 | 1.5M |
| 2022-07-07 | 46.33 | $43.15 | 2.4M |
| 2022-07-06 | 40.47 | $41.47 | 2.6M |
| 2022-07-05 | 40.36 | $41.44 | 3.2M |
| 2022-07-01 | 42.51 | $42.30 | 3.9M |
| 2022-06-30 | 41.75 | $42.08 | 2.8M |
| 2022-06-29 | 42.23 | $42.28 | 1.7M |
| 2022-06-28 | 43.48 | $42.81 | 1.9M |
| 2022-06-27 | 44.87 | $43.39 | 1.8M |
| 2022-06-24 | 44.70 | $43.33 | 3.2M |
| 2022-06-23 | 37.32 | $40.96 | 2.6M |
| 2022-06-22 | 38.99 | $41.76 | 1.6M |
| 2022-06-21 | 39.19 | $41.86 | 1.9M |
| 2022-06-17 | 37.22 | $41.24 | 5.4M |
| 2022-06-16 | 38.84 | $42.08 | 3.2M |
| 2022-06-15 | 44.25 | $44.56 | 2.8M |
| 2022-06-14 | 41.80 | $43.77 | 3.0M |
| 2022-06-13 | 42.73 | $44.18 | 3.6M |
| 2022-06-10 | 48.34 | $46.44 | 2.5M |
| 2022-06-09 | 54.88 | $48.60 | 3.4M |
| 2022-06-08 | 60.97 | $50.28 | 3.6M |
| 2022-06-07 | 61.44 | $50.40 | 3.1M |
| 2022-06-06 | 58.78 | $49.33 | 2.9M |
| 2022-06-03 | 57.54 | $48.85 | 2.3M |
| 2022-06-02 | 56.82 | $48.57 | 1.3M |
| 2022-06-01 | 53.25 | $47.25 | 1.6M |
| 2022-05-31 | 52.98 | $47.15 | 9.6M |
| 2022-05-27 | 57.34 | $48.49 | 2.7M |
| 2022-05-26 | 54.27 | $47.34 | 3.8M |
| 2022-05-25 | 49.92 | $45.88 | 4.1M |
| 2022-05-24 | 47.18 | $45.04 | 3.6M |
| 2022-05-23 | 48.07 | $45.34 | 3.9M |
| 2022-05-20 | 46.83 | $44.95 | 3.3M |
| 2022-05-19 | 44.67 | $44.28 | 2.5M |
| 2022-05-18 | 42.52 | $43.63 | 2.4M |
| 2022-05-17 | 45.66 | $44.84 | 1.7M |
| 2022-05-16 | 40.81 | $43.43 | 2.3M |
| 2022-05-13 | 41.36 | $43.65 | 2.6M |
| 2022-05-12 | 38.81 | $42.93 | 3.3M |
| 2022-05-11 | 37.92 | $42.68 | 3.6M |
| 2022-05-10 | 36.81 | $42.36 | 3.8M |
| 2022-05-09 | 38.64 | $43.25 | 2.6M |
| 2022-05-06 | 39.81 | $43.80 | 2.9M |
| 2022-05-05 | 43.76 | $45.53 | 3.5M |
| 2022-05-04 | 47.54 | $46.99 | 3.2M |
| 2022-05-03 | 41.71 | $45.21 | 2.6M |
| 2022-05-02 | 39.33 | $44.55 | 2.8M |
| 2022-04-29 | 37.16 | $43.96 | 2.1M |
| 2022-04-28 | 39.72 | $45.08 | 2.7M |
| 2022-04-27 | 36.68 | $44.26 | 1.8M |
| 2022-04-26 | 34.97 | $43.81 | 2.3M |
| 2022-04-25 | 39.12 | $45.67 | 2.3M |
| 2022-04-22 | 39.77 | $45.94 | 2.3M |
| 2022-04-21 | 44.55 | $47.77 | 2.0M |
| 2022-04-20 | 49.46 | $49.36 | 2.4M |
| 2022-04-19 | 44.29 | $47.95 | 1.7M |
| 2022-04-18 | 38.67 | $46.62 | 1.6M |
| 2022-04-14 | 37.87 | $46.44 | 1.6M |
| 2022-04-13 | 40.36 | $47.33 | 2.0M |
| 2022-04-12 | 35.47 | $46.25 | 1.9M |
| 2022-04-11 | 35.91 | $46.42 | 3.3M |
| 2022-04-08 | 36.96 | $46.83 | 2.5M |
| 2022-04-07 | 39.42 | $47.75 | 2.4M |
| 2022-04-06 | 39.72 | $47.86 | 3.5M |
| 2022-04-05 | 41.32 | $48.45 | 3.2M |
| 2022-04-04 | 42.74 | $48.96 | 3.1M |
| 2022-04-01 | 46.58 | $50.25 | 3.7M |
| 2022-03-31 | 46.89 | $50.35 | 3.6M |
| 2022-03-30 | 48.26 | $50.80 | 2.7M |
| 2022-03-29 | 48.14 | $50.76 | 1.4M |
| 2022-03-28 | 45.03 | $49.80 | 2.4M |
| 2022-03-25 | 45.51 | $49.98 | 2.2M |
| 2022-03-24 | 43.62 | $49.39 | 2.1M |
| 2022-03-23 | 43.39 | $49.32 | 2.4M |
| 2022-03-22 | 47.04 | $50.77 | 2.2M |
| 2022-03-21 | 47.35 | $50.89 | 2.1M |
| 2022-03-18 | 48.66 | $51.40 | 3.3M |
| 2022-03-17 | 47.08 | $50.82 | 2.4M |
| 2022-03-16 | 45.38 | $50.20 | 3.1M |
| 2022-03-15 | 40.06 | $48.40 | 2.1M |
| 2022-03-14 | 37.69 | $47.66 | 2.4M |
| 2022-03-11 | 37.46 | $47.59 | 2.7M |
| 2022-03-10 | 39.33 | $48.57 | 5.2M |
| 2022-03-09 | 39.33 | $48.57 | 6.3M |
| 2022-03-08 | 31.01 | $45.94 | 6.5M |
| 2022-03-07 | 27.26 | $44.90 | 4.9M |
| 2022-03-04 | 29.34 | $46.33 | 5.1M |
| 2022-03-03 | 35.37 | $49.69 | 1.9M |
| 2022-03-02 | 36.99 | $50.44 | 2.2M |
| 2022-03-01 | 32.34 | $49.25 | 3.6M |
| 2022-02-28 | 34.95 | $50.52 | 3.2M |
| 2022-02-25 | 36.99 | $51.43 | 2.0M |
| 2022-02-24 | 32.47 | $50.33 | 4.0M |
| 2022-02-23 | 36.21 | $52.00 | 2.7M |
| 2022-02-22 | 39.00 | $53.09 | 2.0M |
| 2022-02-18 | 38.92 | $53.07 | 1.8M |
| 2022-02-17 | 39.52 | $53.31 | 1.6M |
| 2022-02-16 | 43.87 | $54.92 | 1.8M |
| 2022-02-15 | 44.42 | $55.11 | 2.7M |
| 2022-02-14 | 39.47 | $53.80 | 3.2M |
| 2022-02-11 | 37.53 | $53.32 | 3.2M |
| 2022-02-10 | 43.04 | $55.34 | 1.9M |
| 2022-02-09 | 46.16 | $56.32 | 2.5M |
| 2022-02-08 | 41.56 | $55.20 | 3.0M |
| 2022-02-07 | 38.76 | $54.57 | 1.8M |
| 2022-02-04 | 38.90 | $54.62 | 2.2M |
| 2022-02-03 | 40.23 | $55.10 | 2.5M |
| 2022-02-02 | 45.28 | $56.75 | 1.4M |
| 2022-02-01 | 45.48 | $56.81 | 1.5M |
| 2022-01-31 | 43.12 | $56.21 | 1.9M |
| 2022-01-28 | 38.55 | $55.12 | 2.4M |
| 2022-01-27 | 37.27 | $54.83 | 2.9M |
| 2022-01-26 | 40.31 | $55.94 | 2.7M |
| 2022-01-25 | 38.77 | $55.58 | 2.6M |
| 2022-01-24 | 43.45 | $57.16 | 3.0M |
| 2022-01-21 | 43.80 | $57.27 | 2.0M |
| 2022-01-20 | 44.98 | $57.65 | 1.7M |
| 2022-01-19 | 47.32 | $58.38 | 1.4M |
| 2022-01-18 | 48.07 | $58.61 | 1.8M |
| 2022-01-14 | 50.55 | $59.36 | 1.9M |
| 2022-01-13 | 51.08 | $59.52 | 1.4M |
| 2022-01-12 | 52.60 | $59.98 | 1.1M |
| 2022-01-11 | 52.57 | $59.97 | 1.5M |
| 2022-01-10 | 49.70 | $58.99 | 2.1M |
| 2022-01-07 | 50.62 | $59.30 | 1.9M |
| 2022-01-06 | 53.66 | $60.30 | 1.4M |
| 2022-01-05 | 50.58 | $59.21 | 2.5M |
| 2022-01-04 | 55.51 | $60.74 | 1.8M |
| 2022-01-03 | 52.31 | $59.63 | 1.9M |
| 2021-12-31 | 60.67 | $61.87 | 966200 |
| 2021-12-30 | 58.94 | $61.25 | 757347 |
| 2021-12-29 | 59.54 | $61.40 | 754664 |
| 2021-12-28 | 59.46 | $61.37 | 1.2M |
| 2021-12-27 | 59.06 | $61.21 | 1.2M |
| 2021-12-23 | 55.18 | $59.74 | 1.1M |
| 2021-12-22 | 52.26 | $58.74 | 1.1M |
| 2021-12-21 | 53.69 | $59.17 | 1.7M |
| 2021-12-20 | 49.73 | $57.87 | 2.2M |
| 2021-12-17 | 50.84 | $58.22 | 3.7M |
| 2021-12-16 | 54.83 | $59.42 | 2.0M |
| 2021-12-15 | 55.24 | $59.54 | 2.5M |
| 2021-12-14 | 50.99 | $58.08 | 3.2M |
| 2021-12-13 | 56.43 | $59.64 | 2.0M |
| 2021-12-10 | 56.29 | $59.59 | 1.7M |
| 2021-12-09 | 57.46 | $59.92 | 1.2M |
| 2021-12-08 | 58.27 | $60.15 | 2.6M |
| 2021-12-07 | 57.23 | $59.73 | 2.2M |
| 2021-12-06 | 54.70 | $58.74 | 2.6M |
| 2021-12-03 | 54.08 | $58.50 | 2.2M |
| 2021-12-02 | 56.35 | $59.24 | 2.4M |
| 2021-12-01 | 50.65 | $57.10 | 1.5M |
| 2021-11-30 | 54.57 | $58.34 | 2.6M |
| 2021-11-29 | 59.76 | $59.80 | 2.0M |
| 2021-11-26 | 57.50 | $58.94 | 1.9M |
| 2021-11-24 | 66.01 | $61.02 | 1.4M |
| 2021-11-23 | 65.23 | $60.69 | 1.9M |
| 2021-11-22 | 63.38 | $59.92 | 2.0M |
| 2021-11-19 | 70.47 | $61.45 | 2.7M |
| 2021-11-18 | 69.30 | $60.90 | 3.5M |
| 2021-11-17 | 65.62 | $59.34 | 1.9M |
| 2021-11-16 | 70.56 | $60.30 | 2.1M |
| 2021-11-15 | 67.54 | $59.05 | 2.4M |
| 2021-11-12 | 65.94 | $58.45 | 1.4M |
| 2021-11-11 | 65.40 | $58.25 | 1.1M |
| 2021-11-10 | 66.10 | $58.39 | 1.8M |
| 2021-11-09 | 71.85 | $59.50 | 3.1M |
| 2021-11-08 | 68.07 | $57.91 | 2.3M |
| 2021-11-05 | 66.28 | $57.25 | 2.9M |
| 2021-11-04 | 66.01 | $57.15 | 2.2M |
| 2021-11-03 | 62.89 | $56.06 | 2.1M |
| 2021-11-02 | 63.76 | $56.23 | 2.1M |
| 2021-11-01 | 58.15 | $54.49 | 1.6M |
| 2021-10-29 | 55.40 | $53.76 | 2.1M |
| 2021-10-28 | 58.24 | $54.33 | 1.6M |
| 2021-10-27 | 53.86 | $53.22 | 1.5M |
| 2021-10-26 | 57.58 | $53.94 | 1.3M |
| 2021-10-25 | 60.97 | $54.55 | 1.6M |
| 2021-10-22 | 59.67 | $54.20 | 1.1M |
| 2021-10-21 | 59.34 | $54.11 | 2.4M |
| 2021-10-20 | 57.32 | $53.56 | 1.4M |
| 2021-10-19 | 57.37 | $53.57 | 1.7M |
| 2021-10-18 | 54.98 | $52.92 | 1.6M |
| 2021-10-15 | 53.42 | $52.51 | 1.2M |
| 2021-10-14 | 52.50 | $52.27 | 1.8M |
| 2021-10-13 | 46.07 | $50.74 | 1.7M |
| 2021-10-12 | 41.92 | $49.89 | 1.6M |
| 2021-10-11 | 42.58 | $50.07 | 1.4M |
| 2021-10-08 | 46.10 | $50.99 | 1.3M |
| 2021-10-07 | 49.07 | $51.70 | 2.2M |
| 2021-10-06 | 46.63 | $51.17 | 3.2M |
| 2021-10-05 | 46.79 | $51.21 | 1.6M |
| 2021-10-04 | 44.66 | $50.74 | 1.6M |
| 2021-10-01 | 45.13 | $50.87 | 1.2M |
| 2021-09-30 | 43.10 | $50.41 | 2.9M |
| 2021-09-29 | 46.67 | $51.41 | 2.0M |
| 2021-09-28 | 47.23 | $51.56 | 2.3M |
| 2021-09-27 | 54.79 | $53.38 | 2.8M |
| 2021-09-24 | 55.39 | $53.51 | 1.5M |
| 2021-09-23 | 55.98 | $53.64 | 2.5M |
| 2021-09-22 | 53.32 | $52.90 | 2.3M |
| 2021-09-21 | 53.40 | $52.92 | 2.1M |
| 2021-09-20 | 53.68 | $52.99 | 2.8M |
| 2021-09-17 | 59.14 | $54.30 | 8.8M |
| 2021-09-16 | 60.34 | $54.57 | 3.0M |
| 2021-09-15 | 62.16 | $54.98 | 3.1M |
| 2021-09-14 | 57.96 | $53.55 | 2.7M |
| 2021-09-13 | 59.95 | $54.00 | 4.0M |
| 2021-09-10 | 63.31 | $54.73 | 3.7M |
| 2021-09-09 | 60.91 | $53.89 | 3.9M |
| 2021-09-08 | 57.22 | $52.72 | 2.8M |
| 2021-09-07 | 53.83 | $51.76 | 2.5M |
| 2021-09-03 | 59.33 | $52.94 | 3.8M |
| 2021-09-02 | 63.79 | $53.79 | 3.9M |
| 2021-09-01 | 60.29 | $52.74 | 2.0M |
| 2021-08-31 | 61.80 | $53.02 | 2.2M |
| 2021-08-30 | 63.04 | $53.25 | 2.0M |
| 2021-08-27 | 61.78 | $52.85 | 3.4M |
| 2021-08-26 | 58.29 | $51.82 | 2.2M |
| 2021-08-25 | 59.64 | $52.09 | 2.1M |
| 2021-08-24 | 58.66 | $51.80 | 1.5M |
| 2021-08-23 | 55.66 | $50.95 | 1.6M |
| 2021-08-20 | 52.29 | $50.08 | 1.5M |
| 2021-08-19 | 50.90 | $49.74 | 2.2M |
| 2021-08-18 | 54.15 | $50.48 | 1.5M |
| 2021-08-17 | 55.85 | $50.85 | 2.8M |
| 2021-08-16 | 63.21 | $52.30 | 1.7M |
| 2021-08-13 | 63.93 | $52.43 | 2.8M |
| 2021-08-12 | 62.62 | $52.01 | 2.3M |
| 2021-08-11 | 61.10 | $51.53 | 2.3M |
| 2021-08-10 | 59.56 | $51.06 | 2.7M |
| 2021-08-09 | 53.90 | $49.52 | 2.1M |
| 2021-08-06 | 55.34 | $49.82 | 4.6M |
| 2021-08-05 | 56.67 | $50.10 | 6.8M |
| 2021-08-04 | 57.71 | $50.32 | 10.4M |
| 2021-08-03 | 55.42 | $49.67 | 2.5M |
| 2021-08-02 | 50.29 | $48.37 | 1.9M |
| 2021-07-30 | 52.49 | $48.87 | 2.1M |
| 2021-07-29 | 49.59 | $48.18 | 2.5M |
| 2021-07-28 | 46.39 | $47.47 | 2.3M |
| 2021-07-27 | 49.50 | $48.21 | 1.5M |
| 2021-07-26 | 52.39 | $48.85 | 961446 |
| 2021-07-23 | 51.38 | $48.61 | 1.9M |
| 2021-07-22 | 50.93 | $48.50 | 1.9M |
| 2021-07-21 | 51.47 | $48.63 | 1.5M |
| 2021-07-20 | 49.60 | $48.15 | 2.0M |
| 2021-07-19 | 41.05 | $46.25 | 2.9M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.89
2026-07-17
Close Price
$82.88
Vol: 1.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.82
Average
-44.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.89 | $82.88 | 1.7M |
| 2026-07-16 | -3.30 | $84.78 | 8.3M |
| 2026-07-15 | -52.05 | $79.14 | 2.3M |
| 2026-07-14 | -53.72 | $79.01 | 3.5M |
| 2026-07-13 | -45.49 | $78.56 | 3.3M |
| 2026-07-10 | -32.56 | $78.85 | 3.1M |
| 2026-07-09 | -46.03 | $77.05 | 2.9M |
| 2026-07-08 | -48.58 | $76.71 | 5.6M |
| 2026-07-07 | -33.61 | $78.71 | 3.4M |
| 2026-07-06 | -19.24 | $80.63 | 2.2M |
| 2026-07-02 | -19.54 | $80.59 | 3.1M |
| 2026-07-01 | -17.52 | $80.86 | 2.9M |
| 2026-06-30 | -9.06 | $81.99 | 4.4M |
| 2026-06-29 | -12.64 | $80.98 | 3.0M |
| 2026-06-26 | -9.61 | $81.37 | 8.2M |
| 2026-06-25 | -6.77 | $81.70 | 5.3M |
| 2026-06-24 | -21.71 | $78.32 | 5.5M |
| 2026-06-23 | -36.07 | $76.64 | 2.3M |
| 2026-06-22 | -25.56 | $77.87 | 2.7M |
| 2026-06-18 | -23.45 | $77.91 | 5.7M |
| 2026-06-17 | -30.13 | $77.07 | 8.7M |
| 2026-06-16 | -7.93 | $78.52 | 5.5M |
| 2026-06-15 | -11.59 | $76.77 | 5.6M |
| 2026-06-12 | -10.29 | $74.00 | 2.3M |
| 2026-06-11 | -19.72 | $73.20 | 4.3M |
| 2026-06-10 | -62.28 | $70.48 | 3.1M |
| 2026-06-09 | -18.21 | $73.91 | 3.5M |
| 2026-06-08 | -43.06 | $72.46 | 4.4M |
| 2026-06-05 | -58.49 | $72.25 | 3.9M |
| 2026-06-04 | -66.64 | $72.01 | 3.4M |
| 2026-06-03 | -83.42 | $70.07 | 4.2M |
| 2026-06-02 | -70.56 | $71.62 | 3.2M |
| 2026-06-01 | -76.04 | $70.96 | 3.5M |
| 2026-05-29 | -71.05 | $71.64 | 5.4M |
| 2026-05-28 | -76.32 | $70.99 | 4.2M |
| 2026-05-27 | -76.56 | $70.96 | 3.8M |
| 2026-05-26 | -71.67 | $72.43 | 4.3M |
| 2026-05-22 | -83.28 | $70.91 | 4.4M |
| 2026-05-21 | -87.18 | $70.28 | 5.2M |
| 2026-05-20 | -86.84 | $70.37 | 5.2M |
| 2026-05-19 | -97.40 | $68.54 | 2.4M |
| 2026-05-18 | -98.10 | $69.97 | 3.2M |
| 2026-05-15 | -99.31 | $70.35 | 2.9M |
| 2026-05-14 | -90.96 | $71.82 | 3.5M |
| 2026-05-13 | -97.46 | $71.39 | 5.5M |
| 2026-05-12 | -93.58 | $73.21 | 3.7M |
| 2026-05-11 | -99.65 | $74.70 | 2.9M |
| 2026-05-08 | -96.81 | $75.75 | 2.8M |
| 2026-05-07 | -84.12 | $77.50 | 3.8M |
| 2026-05-06 | -75.78 | $78.65 | 4.8M |
| 2026-05-05 | -96.30 | $75.82 | 2.7M |
| 2026-05-04 | -98.19 | $75.56 | 4.4M |
| 2026-05-01 | -90.33 | $77.99 | 3.5M |
| 2026-04-30 | -70.59 | $79.86 | 3.8M |
| 2026-04-29 | -88.92 | $77.46 | 6.0M |
| 2026-04-28 | -60.43 | $81.19 | 5.4M |
| 2026-04-27 | -38.88 | $84.01 | 5.0M |
| 2026-04-24 | -40.41 | $83.81 | 4.5M |
| 2026-04-23 | -31.70 | $84.95 | 3.9M |
| 2026-04-22 | -41.25 | $83.70 | 2.6M |
| 2026-04-21 | -32.77 | $84.81 | 2.4M |
| 2026-04-20 | -23.61 | $86.01 | 2.1M |
| 2026-04-17 | -25.21 | $85.80 | 6.6M |
| 2026-04-16 | -41.48 | $83.67 | 3.3M |
| 2026-04-15 | -43.62 | $83.39 | 6.0M |
| 2026-04-14 | -5.96 | $88.32 | 3.7M |
| 2026-04-13 | -4.03 | $87.69 | 3.0M |
| 2026-04-10 | -19.29 | $85.38 | 3.2M |
| 2026-04-09 | -5.08 | $87.03 | 3.0M |
| 2026-04-08 | -11.81 | $84.67 | 3.2M |
| 2026-04-07 | -70.77 | $79.55 | 3.1M |
| 2026-04-06 | -77.79 | $78.70 | 2.0M |
| 2026-04-02 | -85.79 | $77.91 | 3.2M |
| 2026-04-01 | -78.41 | $80.00 | 2.4M |
| 2026-03-31 | -77.99 | $80.12 | 3.0M |
| 2026-03-30 | -98.56 | $76.94 | 4.0M |
| 2026-03-27 | -95.81 | $79.45 | 3.0M |
| 2026-03-26 | -88.98 | $81.39 | 1.7M |
| 2026-03-25 | -73.70 | $83.65 | 2.1M |
| 2026-03-24 | -78.23 | $83.15 | 2.8M |
| 2026-03-23 | -83.84 | $82.29 | 2.1M |
| 2026-03-20 | -90.09 | $81.39 | 4.3M |
| 2026-03-19 | -86.59 | $82.16 | 4.1M |
| 2026-03-18 | -87.32 | $82.03 | 2.8M |
| 2026-03-17 | -78.75 | $84.06 | 2.4M |
| 2026-03-16 | -79.99 | $83.81 | 4.3M |
| 2026-03-13 | -88.82 | $82.13 | 8.1M |
| 2026-03-12 | -99.25 | $81.17 | 3.3M |
| 2026-03-11 | -87.67 | $85.17 | 2.2M |
| 2026-03-10 | -80.73 | $86.42 | 2.8M |
| 2026-03-09 | -79.40 | $86.66 | 2.7M |
| 2026-03-06 | -97.39 | $86.43 | 2.7M |
| 2026-03-05 | -89.47 | $90.51 | 3.2M |
| 2026-03-04 | -81.65 | $91.84 | 2.6M |
| 2026-03-03 | -78.11 | $91.54 | 2.6M |
| 2026-03-02 | -46.85 | $93.97 | 2.9M |
| 2026-02-27 | -43.25 | $94.14 | 3.2M |
| 2026-02-26 | -40.77 | $94.53 | 2.9M |
| 2026-02-25 | -49.47 | $93.03 | 4.9M |
| 2026-02-24 | -39.43 | $94.64 | 2.5M |
| 2026-02-23 | -43.79 | $93.94 | 2.9M |
| 2026-02-20 | -33.44 | $95.60 | 3.7M |
| 2026-02-19 | -29.69 | $96.20 | 2.8M |
| 2026-02-18 | -23.46 | $97.20 | 3.0M |
| 2026-02-17 | -13.50 | $98.76 | 4.7M |
| 2026-02-13 | -14.97 | $98.52 | 7.0M |
| 2026-02-12 | -37.74 | $94.21 | 8.7M |
| 2026-02-11 | -20.65 | $96.75 | 9.2M |
| 2026-02-10 | -11.39 | $97.80 | 6.9M |
| 2026-02-09 | -7.53 | $98.39 | 4.8M |
| 2026-02-06 | -6.19 | $98.50 | 6.3M |
| 2026-02-05 | -18.55 | $96.00 | 5.4M |
| 2026-02-04 | -10.94 | $97.41 | 13.5M |
| 2026-02-03 | -2.28 | $93.72 | 6.4M |
| 2026-02-02 | -16.06 | $88.94 | 3.4M |
| 2026-01-30 | -39.02 | $86.09 | 3.7M |
| 2026-01-29 | -16.23 | $88.87 | 8.5M |
| 2026-01-28 | -45.90 | $85.25 | 2.9M |
| 2026-01-27 | -37.54 | $86.27 | 3.5M |
| 2026-01-26 | -33.28 | $86.79 | 2.4M |
| 2026-01-23 | -29.84 | $87.21 | 2.3M |
| 2026-01-22 | -27.05 | $87.55 | 5.6M |
| 2026-01-21 | -8.44 | $89.82 | 3.7M |
| 2026-01-20 | -32.38 | $85.16 | 5.0M |
| 2026-01-16 | -2.76 | $88.16 | 2.5M |
| 2026-01-15 | -3.50 | $87.32 | 1.9M |
| 2026-01-14 | -12.53 | $85.99 | 2.8M |
| 2026-01-13 | -14.21 | $85.83 | 2.4M |
| 2026-01-12 | -4.35 | $86.04 | 2.1M |
| 2026-01-09 | -4.28 | $85.51 | 2.5M |
| 2026-01-08 | -2.62 | $84.37 | 2.4M |
| 2026-01-07 | -46.24 | $81.33 | 2.1M |
| 2026-01-06 | -15.32 | $83.43 | 2.6M |
| 2026-01-05 | -33.28 | $82.21 | 2.3M |
| 2026-01-02 | -69.37 | $79.76 | 1.6M |
| 2025-12-31 | -77.32 | $79.22 | 1.3M |
| 2025-12-30 | -56.26 | $80.65 | 1.2M |
| 2025-12-29 | -52.58 | $80.90 | 1.5M |
| 2025-12-26 | -46.98 | $81.28 | 900413 |
| 2025-12-24 | -42.71 | $81.57 | 633000 |
| 2025-12-23 | -44.48 | $81.45 | 1.5M |
| 2025-12-22 | -43.62 | $81.12 | 1.9M |
| 2025-12-19 | -51.44 | $79.28 | 6.6M |
| 2025-12-18 | -50.36 | $78.85 | 3.3M |
| 2025-12-17 | -54.84 | $78.12 | 3.2M |
| 2025-12-16 | -40.43 | $79.61 | 2.4M |
| 2025-12-15 | -23.63 | $81.63 | 3.5M |
| 2025-12-12 | -22.55 | $81.76 | 3.5M |
| 2025-12-11 | -0.90 | $83.44 | 2.5M |
| 2025-12-10 | -1.16 | $80.98 | 2.2M |
| 2025-12-09 | -29.57 | $78.38 | 2.3M |
| 2025-12-08 | -18.53 | $79.31 | 2.8M |
| 2025-12-05 | -12.00 | $79.86 | 1.6M |
| 2025-12-04 | -10.45 | $79.99 | 2.1M |
| 2025-12-03 | -13.30 | $79.75 | 1.5M |
| 2025-12-02 | -20.07 | $79.18 | 2.1M |
| 2025-12-01 | -19.95 | $79.19 | 2.1M |
| 2025-11-28 | -4.59 | $80.34 | 1.0M |
| 2025-11-26 | -14.02 | $79.87 | 2.2M |
| 2025-11-25 | -21.76 | $79.46 | 2.3M |
| 2025-11-24 | -40.96 | $77.74 | 5.8M |
| 2025-11-21 | -32.03 | $78.54 | 3.9M |
| 2025-11-20 | -76.67 | $74.54 | 4.2M |
| 2025-11-19 | -85.94 | $73.71 | 4.5M |
| 2025-11-18 | -87.61 | $73.56 | 1.9M |
| 2025-11-17 | -96.15 | $73.67 | 2.9M |
| 2025-11-14 | -87.74 | $75.47 | 2.2M |
| 2025-11-13 | -76.62 | $76.20 | 2.4M |
| 2025-11-12 | -54.41 | $77.71 | 2.9M |
| 2025-11-11 | -60.00 | $77.33 | 2.8M |
| 2025-11-10 | -59.51 | $77.25 | 2.8M |
| 2025-11-07 | -55.94 | $77.50 | 2.6M |
| 2025-11-06 | -53.36 | $77.68 | 3.1M |
| 2025-11-05 | -43.06 | $78.40 | 4.1M |
| 2025-11-04 | -62.20 | $77.24 | 4.1M |
| 2025-11-03 | -84.01 | $76.00 | 5.1M |
| 2025-10-31 | -81.27 | $76.33 | 6.9M |
| 2025-10-30 | -57.75 | $78.73 | 5.5M |
| 2025-10-29 | -48.24 | $79.70 | 4.4M |
| 2025-10-28 | -56.57 | $78.85 | 3.9M |
| 2025-10-27 | -42.94 | $80.24 | 3.4M |
| 2025-10-24 | -47.45 | $79.78 | 1.7M |
| 2025-10-23 | -41.76 | $80.36 | 1.8M |
| 2025-10-22 | -63.63 | $78.13 | 3.1M |
| 2025-10-21 | -49.61 | $79.56 | 1.8M |
| 2025-10-20 | -60.29 | $78.47 | 1.8M |
| 2025-10-17 | -72.55 | $77.22 | 2.9M |
| 2025-10-16 | -86.37 | $75.81 | 2.5M |
| 2025-10-15 | -77.94 | $76.67 | 2.6M |
| 2025-10-14 | -72.35 | $77.24 | 4.1M |
| 2025-10-13 | -97.93 | $76.10 | 2.8M |
| 2025-10-10 | -97.93 | $76.10 | 2.2M |
| 2025-10-09 | -86.24 | $78.48 | 2.6M |
| 2025-10-08 | -50.98 | $80.99 | 3.2M |
| 2025-10-07 | -45.93 | $81.35 | 3.7M |
| 2025-10-06 | -16.99 | $83.41 | 3.6M |
| 2025-10-03 | -9.15 | $83.95 | 2.8M |
| 2025-10-02 | -5.65 | $84.18 | 2.9M |
| 2025-10-01 | -4.51 | $83.50 | 3.6M |
| 2025-09-30 | -6.66 | $82.62 | 3.6M |
| 2025-09-29 | -7.79 | $82.55 | 3.1M |
| 2025-09-26 | -4.90 | $82.30 | 3.0M |
| 2025-09-25 | -34.24 | $80.50 | 3.4M |
| 2025-09-24 | -26.81 | $80.91 | 3.7M |
| 2025-09-23 | -19.38 | $81.32 | 4.3M |
| 2025-09-22 | -10.20 | $81.80 | 3.6M |
| 2025-09-19 | -13.66 | $81.61 | 13.6M |
| 2025-09-18 | -15.12 | $81.53 | 4.1M |
| 2025-09-17 | -61.20 | $79.00 | 5.5M |
| 2025-09-16 | -84.88 | $77.70 | 3.5M |
| 2025-09-15 | -60.29 | $79.05 | 3.0M |
| 2025-09-12 | -65.03 | $78.79 | 3.6M |
| 2025-09-11 | -24.41 | $81.02 | 4.3M |
| 2025-09-10 | -27.21 | $80.24 | 2.7M |
| 2025-09-09 | -39.15 | $79.66 | 3.3M |
| 2025-09-08 | -19.08 | $80.38 | 4.5M |
| 2025-09-05 | -9.37 | $80.95 | 3.1M |
| 2025-09-04 | -39.08 | $79.20 | 2.9M |
| 2025-09-03 | -70.14 | $77.38 | 1.6M |
| 2025-09-02 | -60.58 | $77.94 | 2.2M |
| 2025-08-29 | -33.72 | $79.43 | 1.9M |
| 2025-08-28 | -16.14 | $80.26 | 1.4M |
| 2025-08-27 | -47.23 | $80.64 | 1.7M |
| 2025-08-26 | -46.74 | $81.13 | 4.7M |
| 2025-08-25 | -60.21 | $79.68 | 1.4M |
| 2025-08-22 | -54.32 | $80.63 | 2.2M |
| 2025-08-21 | -75.81 | $77.45 | 1.8M |
| 2025-08-20 | -65.07 | $79.04 | 3.0M |
| 2025-08-19 | -59.66 | $79.84 | 1.8M |
| 2025-08-18 | -66.08 | $78.89 | 2.3M |
| 2025-08-15 | -69.93 | $78.32 | 2.9M |
| 2025-08-14 | -57.23 | $80.20 | 3.1M |
| 2025-08-13 | -53.38 | $80.77 | 3.3M |
| 2025-08-12 | -69.19 | $78.43 | 2.8M |
| 2025-08-11 | -82.57 | $76.45 | 2.5M |
| 2025-08-08 | -86.35 | $75.89 | 1.8M |
| 2025-08-07 | -84.24 | $76.28 | 2.4M |
| 2025-08-06 | -84.25 | $76.48 | 4.0M |
| 2025-08-05 | -77.19 | $77.65 | 4.2M |
| 2025-08-04 | -71.45 | $78.60 | 6.8M |
| 2025-08-01 | -93.30 | $74.98 | 12.2M |
| 2025-07-31 | -84.57 | $84.63 | 4.8M |
| 2025-07-30 | -68.12 | $85.76 | 2.8M |
| 2025-07-29 | -42.88 | $87.07 | 2.3M |
| 2025-07-28 | -33.21 | $87.83 | 1.9M |
| 2025-07-25 | -27.61 | $88.27 | 2.1M |
| 2025-07-24 | -45.17 | $86.89 | 2.7M |
| 2025-07-23 | -45.93 | $86.83 | 2.8M |
| 2025-07-22 | -60.31 | $85.44 | 2.6M |
| 2025-07-21 | -61.22 | $83.89 | 2.6M |
| 2025-07-18 | -45.70 | $85.55 | 4.3M |
| 2025-07-17 | -25.14 | $87.75 | 2.5M |
| 2025-07-16 | -40.28 | $86.13 | 2.7M |
| 2025-07-15 | -38.69 | $86.30 | 2.2M |
| 2025-07-14 | -26.17 | $87.64 | 2.6M |
| 2025-07-11 | -13.27 | $89.02 | 2.3M |
| 2025-07-10 | -16.36 | $88.69 | 3.7M |
| 2025-07-09 | -4.90 | $87.70 | 1.8M |
| 2025-07-08 | -9.46 | $87.01 | 2.1M |
| 2025-07-07 | -8.74 | $86.84 | 5.1M |
| 2025-07-03 | -5.85 | $86.98 | 1.2M |
| 2025-07-02 | -0.58 | $86.55 | 2.6M |
| 2025-07-01 | -13.53 | $85.30 | 2.8M |
| 2025-06-30 | -39.00 | $83.18 | 2.6M |
| 2025-06-27 | -20.27 | $84.27 | 2.9M |
| 2025-06-26 | -3.98 | $84.94 | 1.7M |
| 2025-06-25 | -30.74 | $83.28 | 1.7M |
| 2025-06-24 | -22.96 | $83.69 | 2.7M |
| 2025-06-23 | -54.60 | $81.93 | 1.7M |
| 2025-06-20 | -82.90 | $80.39 | 2.9M |
| 2025-06-18 | -75.55 | $80.79 | 1.8M |
| 2025-06-17 | -78.31 | $80.64 | 1.7M |
| 2025-06-16 | -60.48 | $81.61 | 1.6M |
| 2025-06-13 | -80.88 | $80.50 | 2.2M |
| 2025-06-12 | -43.75 | $82.52 | 1.8M |
| 2025-06-11 | -31.25 | $83.20 | 2.8M |
| 2025-06-10 | -11.34 | $84.70 | 2.8M |
| 2025-06-09 | -32.32 | $83.46 | 1.7M |
| 2025-06-06 | -35.71 | $83.12 | 2.1M |
| 2025-06-05 | -46.73 | $81.87 | 2.0M |
| 2025-06-04 | -38.31 | $81.88 | 1.8M |
| 2025-06-03 | -35.11 | $81.95 | 2.0M |
| 2025-06-02 | -44.25 | $81.06 | 2.4M |
| 2025-05-30 | -36.68 | $81.64 | 5.1M |
| 2025-05-29 | -31.66 | $82.15 | 2.5M |
| 2025-05-28 | -27.93 | $81.84 | 2.4M |
| 2025-05-27 | -21.99 | $82.59 | 3.0M |
| 2025-05-23 | -39.48 | $80.38 | 3.8M |
| 2025-05-22 | -32.99 | $81.20 | 3.9M |
| 2025-05-21 | -33.07 | $81.19 | 3.8M |
| 2025-05-20 | -19.38 | $82.92 | 2.4M |
| 2025-05-19 | -12.09 | $83.55 | 2.8M |
| 2025-05-16 | -8.29 | $84.01 | 2.2M |
| 2025-05-15 | -14.45 | $83.00 | 2.7M |
| 2025-05-14 | -12.99 | $83.24 | 2.9M |
| 2025-05-13 | -5.30 | $84.50 | 2.8M |
| 2025-05-12 | -2.87 | $84.22 | 7.0M |
| 2025-05-09 | -8.81 | $79.32 | 3.0M |
| 2025-05-08 | -5.96 | $79.23 | 3.7M |
| 2025-05-07 | -4.18 | $77.86 | 5.3M |
| 2025-05-06 | -19.33 | $75.92 | 3.2M |
| 2025-05-05 | -11.27 | $76.95 | 3.7M |
| 2025-05-02 | -12.99 | $76.73 | 4.5M |
| 2025-05-01 | -16.86 | $76.21 | 4.6M |
| 2025-04-30 | -40.34 | $75.43 | 4.8M |
| 2025-04-29 | -43.80 | $74.86 | 7.2M |
| 2025-04-28 | -44.17 | $74.80 | 7.0M |
| 2025-04-25 | -43.07 | $74.98 | 3.4M |
| 2025-04-24 | -38.46 | $75.74 | 1.8M |
| 2025-04-23 | -55.78 | $73.37 | 2.0M |
| 2025-04-22 | -62.17 | $72.25 | 2.0M |
| 2025-04-21 | -76.58 | $69.72 | 2.3M |
| 2025-04-17 | -63.36 | $72.04 | 1.9M |
| 2025-04-16 | -67.24 | $71.36 | 1.4M |
| 2025-04-15 | -58.86 | $72.83 | 1.7M |
| 2025-04-14 | -55.78 | $73.37 | 1.8M |
| 2025-04-11 | -58.83 | $73.00 | 4.6M |
| 2025-04-10 | -70.31 | $70.94 | 7.5M |
| 2025-04-09 | -57.05 | $73.32 | 7.4M |
| 2025-04-08 | -93.76 | $66.75 | 4.6M |
| 2025-04-07 | -87.53 | $67.94 | 6.2M |
| 2025-04-04 | -86.02 | $69.70 | 6.6M |
| 2025-04-03 | -95.88 | $73.52 | 4.8M |
| 2025-04-02 | -45.74 | $81.70 | 1.7M |
| 2025-04-01 | -58.82 | $80.61 | 2.0M |
| 2025-03-31 | -65.79 | $80.03 | 2.9M |
| 2025-03-28 | -94.09 | $79.44 | 1.8M |
| 2025-03-27 | -75.57 | $81.30 | 2.0M |
| 2025-03-26 | -74.27 | $81.38 | 1.8M |
| 2025-03-25 | -58.25 | $82.37 | 2.0M |
| 2025-03-24 | -60.52 | $82.23 | 3.1M |
| 2025-03-21 | -81.07 | $80.96 | 2.9M |
| 2025-03-20 | -73.52 | $81.67 | 1.5M |
| 2025-03-19 | -68.38 | $82.13 | 2.4M |
| 2025-03-18 | -75.41 | $81.61 | 1.8M |
| 2025-03-17 | -57.03 | $82.97 | 2.0M |
| 2025-03-14 | -77.94 | $81.87 | 1.9M |
| 2025-03-13 | -98.38 | $80.00 | 2.2M |
| 2025-03-12 | -88.10 | $81.49 | 2.5M |
| 2025-03-11 | -77.13 | $82.89 | 2.5M |
| 2025-03-10 | -72.20 | $83.52 | 4.1M |
| 2025-03-07 | -58.81 | $85.23 | 4.5M |
| 2025-03-06 | -65.06 | $84.75 | 3.9M |
| 2025-03-05 | -67.40 | $84.43 | 3.5M |
| 2025-03-04 | -89.53 | $81.45 | 3.1M |
| 2025-03-03 | -92.82 | $82.60 | 2.9M |
| 2025-02-28 | -78.29 | $84.78 | 3.8M |
| 2025-02-27 | -90.24 | $83.09 | 2.5M |
| 2025-02-26 | -88.33 | $83.36 | 2.0M |
| 2025-02-25 | -88.12 | $83.39 | 2.4M |
| 2025-02-24 | -96.06 | $82.93 | 2.7M |
| 2025-02-21 | -96.58 | $83.69 | 2.6M |
| 2025-02-20 | -86.48 | $86.77 | 3.2M |
| 2025-02-19 | -97.13 | $85.69 | 2.2M |
| 2025-02-18 | -88.52 | $86.75 | 4.0M |
| 2025-02-14 | -98.54 | $85.72 | 7.4M |
| 2025-02-13 | -59.35 | $92.55 | 2.6M |
| 2025-02-12 | -80.94 | $91.35 | 2.1M |
| 2025-02-11 | -52.42 | $92.17 | 2.0M |
| 2025-02-10 | -37.26 | $92.18 | 2.3M |
| 2025-02-07 | -49.75 | $90.95 | 2.4M |
| 2025-02-06 | -35.33 | $92.37 | 2.3M |
| 2025-02-05 | -34.42 | $92.46 | 1.7M |
| 2025-02-04 | -32.39 | $92.66 | 1.4M |
| 2025-02-03 | -33.91 | $92.51 | 1.8M |
| 2025-01-31 | -20.81 | $93.80 | 2.9M |
| 2025-01-30 | -8.87 | $94.01 | 2.5M |
| 2025-01-29 | -40.84 | $91.20 | 1.7M |
| 2025-01-28 | -43.80 | $90.94 | 2.6M |
| 2025-01-27 | -32.54 | $91.93 | 2.1M |
| 2025-01-24 | -19.11 | $93.11 | 1.7M |
| 2025-01-23 | -8.30 | $94.06 | 2.1M |
| 2025-01-22 | -5.08 | $94.23 | 2.4M |
| 2025-01-21 | -7.34 | $94.08 | 3.0M |
| 2025-01-17 | -49.61 | $91.88 | 2.6M |
| 2025-01-16 | -65.25 | $90.75 | 2.1M |
| 2025-01-15 | -70.04 | $90.53 | 2.1M |
| 2025-01-14 | -78.82 | $89.40 | 1.9M |
| 2025-01-13 | -86.42 | $88.18 | 3.0M |
| 2025-01-10 | -98.28 | $87.02 | 2.5M |
| 2025-01-08 | -88.96 | $89.23 | 2.4M |
| 2025-01-07 | -94.29 | $89.16 | 3.9M |
| 2025-01-06 | -87.12 | $91.27 | 1.8M |
| 2025-01-03 | -79.36 | $92.49 | 2.5M |
| 2025-01-02 | -93.00 | $90.52 | 2.1M |
| 2024-12-31 | -93.77 | $90.46 | 1.3M |
| 2024-12-30 | -93.40 | $90.52 | 1.1M |
| 2024-12-27 | -92.39 | $91.57 | 1.2M |
| 2024-12-26 | -87.73 | $92.28 | 850000 |
| 2024-12-24 | -87.27 | $92.35 | 592100 |
| 2024-12-23 | -91.17 | $91.79 | 1.6M |
| 2024-12-20 | -88.03 | $92.28 | 5.2M |
| 2024-12-19 | -99.53 | $91.26 | 3.2M |
| 2024-12-18 | -99.47 | $92.87 | 2.8M |
| 2024-12-17 | -96.91 | $97.55 | 3.1M |
| 2024-12-16 | -98.41 | $99.85 | 2.0M |
| 2024-12-13 | -79.64 | $101.10 | 1.4M |
| 2024-12-12 | -74.48 | $101.42 | 1.2M |
| 2024-12-11 | -70.27 | $101.68 | 1.7M |
| 2024-12-10 | -67.69 | $101.84 | 1.4M |
| 2024-12-09 | -56.38 | $102.54 | 2.3M |
| 2024-12-06 | -60.58 | $102.28 | 1.6M |
| 2024-12-05 | -49.60 | $102.96 | 1.6M |
| 2024-12-04 | -33.60 | $103.95 | 1.6M |
| 2024-12-03 | -15.72 | $104.24 | 1.8M |
| 2024-12-02 | -7.44 | $105.12 | 1.8M |
| 2024-11-29 | -14.84 | $104.17 | 907100 |
| 2024-11-27 | -15.80 | $104.05 | 1.2M |
| 2024-11-26 | -10.30 | $104.74 | 1.4M |
| 2024-11-25 | -5.43 | $105.35 | 3.0M |
| 2024-11-22 | -13.44 | $104.00 | 2.2M |
| 2024-11-21 | -21.35 | $103.04 | 2.2M |
| 2024-11-20 | -20.77 | $103.11 | 2.0M |
| 2024-11-19 | -26.79 | $102.38 | 2.0M |
| 2024-11-18 | -32.81 | $101.65 | 1.8M |
| 2024-11-15 | -26.38 | $102.43 | 1.9M |
| 2024-11-14 | -21.76 | $102.99 | 1.6M |
| 2024-11-13 | -10.55 | $104.35 | 1.7M |
| 2024-11-12 | -11.54 | $104.23 | 1.7M |
| 2024-11-11 | -4.48 | $104.80 | 2.8M |
| 2024-11-08 | -12.91 | $102.61 | 3.0M |
| 2024-11-07 | -4.11 | $103.53 | 2.0M |
| 2024-11-06 | -2.77 | $102.98 | 3.7M |
| 2024-11-05 | -54.55 | $97.70 | 2.1M |
| 2024-11-04 | -87.99 | $94.61 | 2.5M |
| 2024-11-01 | -94.91 | $93.97 | 3.9M |
| 2024-10-31 | -92.33 | $96.00 | 3.3M |
| 2024-10-30 | -74.79 | $97.28 | 1.7M |
| 2024-10-29 | -75.07 | $97.26 | 1.4M |
| 2024-10-28 | -77.12 | $97.11 | 2.8M |
| 2024-10-25 | -90.68 | $96.12 | 1.9M |
| 2024-10-24 | -93.29 | $95.93 | 1.8M |
| 2024-10-23 | -82.25 | $96.39 | 3.0M |
| 2024-10-22 | -52.00 | $98.46 | 1.6M |
| 2024-10-21 | -32.93 | $100.03 | 1.8M |
| 2024-10-18 | -28.43 | $100.40 | 1.5M |
| 2024-10-17 | -20.78 | $101.03 | 1.3M |
| 2024-10-16 | -28.55 | $100.39 | 1.6M |
| 2024-10-15 | -21.79 | $100.67 | 1.9M |
| 2024-10-14 | -2.09 | $102.44 | 1.4M |
| 2024-10-11 | -5.98 | $100.76 | 2.3M |
| 2024-10-10 | -23.95 | $98.56 | 1.8M |
| 2024-10-09 | -14.89 | $99.43 | 1.4M |
| 2024-10-08 | -16.89 | $98.87 | 2.1M |
| 2024-10-07 | -9.24 | $100.02 | 2.5M |
| 2024-10-04 | -0.20 | $101.13 | 2.3M |
| 2024-10-03 | -12.60 | $98.93 | 2.1M |
| 2024-10-02 | -5.25 | $99.94 | 3.4M |
| 2024-10-01 | -11.15 | $98.00 | 2.8M |
| 2024-09-30 | -10.01 | $98.16 | 3.3M |
| 2024-09-27 | -10.58 | $98.08 | 3.9M |
| 2024-09-26 | -22.44 | $96.41 | 2.8M |
| 2024-09-25 | -32.24 | $95.03 | 3.1M |
| 2024-09-24 | -11.08 | $98.01 | 1.8M |
| 2024-09-23 | -6.03 | $97.49 | 1.5M |
| 2024-09-20 | -9.83 | $96.77 | 3.7M |
| 2024-09-19 | -0.57 | $97.65 | 2.3M |
| 2024-09-18 | -20.98 | $93.74 | 2.2M |
| 2024-09-17 | -0.82 | $93.97 | 2.2M |
| 2024-09-16 | -19.26 | $90.94 | 2.3M |
| 2024-09-13 | -21.19 | $91.03 | 2.5M |
| 2024-09-12 | -40.63 | $89.86 | 2.5M |
| 2024-09-11 | -43.75 | $89.63 | 2.3M |
| 2024-09-10 | -65.49 | $88.03 | 2.5M |
| 2024-09-09 | -73.37 | $87.45 | 2.4M |
| 2024-09-06 | -81.66 | $86.84 | 2.5M |
| 2024-09-05 | -71.20 | $87.61 | 2.9M |
| 2024-09-04 | -95.56 | $87.26 | 1.6M |
| 2024-09-03 | -77.66 | $88.33 | 2.6M |
| 2024-08-30 | -15.33 | $91.45 | 2.2M |
| 2024-08-29 | -22.45 | $90.80 | 2.0M |
| 2024-08-28 | -51.29 | $89.40 | 1.9M |
| 2024-08-27 | -60.40 | $90.63 | 1.1M |
| 2024-08-26 | -59.43 | $90.80 | 1.7M |
| 2024-08-23 | -54.61 | $91.64 | 1.8M |
| 2024-08-22 | -63.21 | $90.14 | 1.2M |
| 2024-08-21 | -57.36 | $91.16 | 1.1M |
| 2024-08-20 | -61.15 | $90.50 | 1.3M |
| 2024-08-19 | -58.87 | $90.95 | 1.7M |
| 2024-08-16 | -58.53 | $91.01 | 2.3M |
| 2024-08-15 | -51.65 | $92.22 | 1.9M |
| 2024-08-14 | -58.42 | $91.03 | 1.5M |
| 2024-08-13 | -64.79 | $89.91 | 2.1M |
| 2024-08-12 | -74.18 | $88.26 | 2.1M |
| 2024-08-09 | -67.29 | $89.47 | 2.7M |
| 2024-08-08 | -61.55 | $90.48 | 2.6M |
| 2024-08-07 | -79.64 | $87.30 | 2.8M |
| 2024-08-06 | -74.80 | $88.15 | 3.0M |
| 2024-08-05 | -81.11 | $87.04 | 4.6M |
| 2024-08-02 | -94.94 | $87.42 | 6.0M |
| 2024-08-01 | -89.12 | $91.23 | 7.4M |
| 2024-07-31 | -7.96 | $100.40 | 3.3M |
| 2024-07-30 | -19.84 | $98.87 | 2.5M |
| 2024-07-29 | -20.88 | $98.74 | 2.3M |
| 2024-07-26 | -21.21 | $98.70 | 1.8M |
| 2024-07-25 | -35.56 | $96.94 | 2.9M |
| 2024-07-24 | -43.19 | $95.75 | 3.5M |
| 2024-07-23 | -8.17 | $100.25 | 1.4M |
| 2024-07-22 | -5.74 | $99.95 | 2.0M |
| 2024-07-19 | -31.07 | $96.86 | 1.5M |
| 2024-07-18 | -22.46 | $97.91 | 2.3M |
| 2024-07-17 | -21.56 | $98.02 | 2.6M |
| 2024-07-16 | -2.54 | $100.34 | 3.0M |
| 2024-07-15 | -7.10 | $98.66 | 2.8M |
| 2024-07-12 | -10.17 | $97.28 | 2.8M |
| 2024-07-11 | -17.54 | $95.50 | 2.0M |
| 2024-07-10 | -14.60 | $94.30 | 1.5M |
| 2024-07-09 | -52.12 | $91.73 | 1.7M |
| 2024-07-08 | -41.54 | $92.11 | 1.4M |
| 2024-07-05 | -51.04 | $91.38 | 1.4M |
| 2024-07-03 | -55.12 | $91.05 | 651726 |
| 2024-07-02 | -55.57 | $90.66 | 1.1M |
| 2024-07-01 | -68.98 | $89.54 | 1.3M |
| 2024-06-28 | -53.41 | $90.84 | 2.9M |
| 2024-06-27 | -51.86 | $90.97 | 2.0M |
| 2024-06-26 | -65.87 | $89.80 | 2.8M |
| 2024-06-25 | -66.06 | $89.91 | 4.0M |
| 2024-06-24 | -33.81 | $92.92 | 2.1M |
| 2024-06-21 | -38.89 | $92.89 | 3.6M |
| 2024-06-20 | -35.91 | $93.18 | 2.8M |
| 2024-06-18 | -21.50 | $94.58 | 2.3M |
| 2024-06-17 | -34.67 | $93.30 | 1.9M |
| 2024-06-14 | -53.60 | $91.46 | 2.8M |
| 2024-06-13 | -22.84 | $94.45 | 3.0M |
| 2024-06-12 | -19.86 | $94.74 | 3.6M |
| 2024-06-11 | -54.42 | $91.38 | 3.3M |
| 2024-06-10 | -56.38 | $91.19 | 2.3M |
| 2024-06-07 | -77.57 | $89.13 | 2.1M |
| 2024-06-06 | -85.29 | $88.38 | 3.5M |
| 2024-06-05 | -71.40 | $89.73 | 2.2M |
| 2024-06-04 | -89.61 | $87.96 | 4.1M |
| 2024-06-03 | -73.58 | $90.04 | 3.6M |
| 2024-05-31 | -33.61 | $93.05 | 3.6M |
| 2024-05-30 | -43.36 | $92.00 | 1.7M |
| 2024-05-29 | -51.81 | $91.09 | 2.6M |
| 2024-05-28 | -29.81 | $93.46 | 5.1M |
| 2024-05-24 | -10.86 | $95.50 | 3.6M |
| 2024-05-23 | -14.58 | $95.10 | 5.3M |
| 2024-05-22 | -0.76 | $96.28 | 3.0M |
| 2024-05-21 | -1.17 | $95.20 | 3.8M |
| 2024-05-20 | -4.52 | $94.14 | 2.7M |
| 2024-05-17 | -19.35 | $92.65 | 3.2M |
| 2024-05-16 | -34.29 | $91.40 | 4.9M |
| 2024-05-15 | -17.68 | $92.79 | 1.4M |
| 2024-05-14 | -32.62 | $91.54 | 1.9M |
| 2024-05-13 | -40.98 | $90.84 | 3.2M |
| 2024-05-10 | -35.96 | $91.26 | 1.8M |
| 2024-05-09 | -39.07 | $91.00 | 2.4M |
| 2024-05-08 | -42.06 | $90.75 | 3.6M |
| 2024-05-07 | -52.81 | $89.85 | 3.0M |
| 2024-05-06 | -70.24 | $88.48 | 4.5M |
| 2024-05-03 | -91.39 | $86.72 | 6.8M |
| 2024-05-02 | -32.29 | $92.85 | 4.1M |
| 2024-05-01 | -30.40 | $93.00 | 3.4M |
| 2024-04-30 | -26.38 | $93.32 | 3.6M |
| 2024-04-29 | -25.50 | $93.39 | 2.7M |
| 2024-04-26 | -24.12 | $93.50 | 2.0M |
| 2024-04-25 | -42.59 | $92.03 | 2.6M |
| 2024-04-24 | -36.68 | $92.50 | 4.3M |
| 2024-04-23 | -60.93 | $90.57 | 1.5M |
| 2024-04-22 | -86.57 | $88.63 | 2.3M |
| 2024-04-19 | -89.21 | $88.40 | 2.5M |
| 2024-04-18 | -97.96 | $88.97 | 1.2M |
| 2024-04-17 | -89.80 | $89.57 | 1.8M |
| 2024-04-16 | -92.81 | $90.88 | 1.8M |
| 2024-04-15 | -85.64 | $91.28 | 1.6M |
| 2024-04-12 | -70.02 | $91.92 | 1.5M |
| 2024-04-11 | -49.42 | $93.17 | 1.5M |
| 2024-04-10 | -52.39 | $92.99 | 1.6M |
| 2024-04-09 | -35.79 | $93.50 | 2.3M |
| 2024-04-08 | -28.95 | $94.01 | 1.9M |
| 2024-04-05 | -18.23 | $94.81 | 2.1M |
| 2024-04-04 | -51.88 | $92.30 | 2.9M |
| 2024-04-03 | -37.27 | $93.39 | 2.7M |
| 2024-04-02 | -48.53 | $92.55 | 3.4M |
| 2024-04-01 | -34.18 | $93.62 | 1.3M |
| 2024-03-28 | -16.35 | $94.95 | 2.6M |
| 2024-03-27 | -12.20 | $95.26 | 2.5M |
| 2024-03-26 | -23.06 | $94.45 | 1.9M |
| 2024-03-25 | -22.65 | $94.48 | 2.4M |
| 2024-03-22 | -8.36 | $94.74 | 1.6M |
| 2024-03-21 | -2.89 | $95.10 | 2.5M |
| 2024-03-20 | -0.80 | $93.68 | 2.6M |
| 2024-03-19 | -16.89 | $91.56 | 1.6M |
| 2024-03-18 | -21.06 | $91.21 | 1.5M |
| 2024-03-15 | -33.73 | $90.47 | 2.7M |
| 2024-03-14 | -24.16 | $91.01 | 2.0M |
| 2024-03-13 | -27.88 | $90.53 | 2.3M |
| 2024-03-12 | -18.16 | $90.86 | 1.8M |
| 2024-03-11 | -33.56 | $89.52 | 2.1M |
| 2024-03-08 | -23.79 | $90.37 | 2.0M |
| 2024-03-07 | -14.71 | $91.16 | 2.3M |
| 2024-03-06 | -24.28 | $90.24 | 2.6M |
| 2024-03-05 | -24.14 | $89.97 | 4.3M |
| 2024-03-04 | -8.80 | $91.54 | 1.9M |
| 2024-03-01 | -7.47 | $91.63 | 2.7M |
| 2024-02-29 | -8.28 | $91.33 | 4.1M |
| 2024-02-28 | -19.62 | $89.85 | 2.1M |
| 2024-02-27 | -15.41 | $90.38 | 2.2M |
| 2024-02-26 | -11.75 | $90.76 | 2.0M |
| 2024-02-23 | -13.47 | $90.53 | 2.1M |
| 2024-02-22 | -11.23 | $90.79 | 2.5M |
| 2024-02-21 | -24.65 | $88.94 | 3.3M |
| 2024-02-20 | -39.97 | $86.74 | 3.5M |
| 2024-02-16 | -20.42 | $89.47 | 5.0M |
| 2024-02-15 | -1.20 | $87.79 | 2.9M |
| 2024-02-14 | -3.62 | $86.49 | 2.3M |
| 2024-02-13 | -14.68 | $85.11 | 2.1M |
| 2024-02-12 | -10.54 | $85.47 | 1.7M |
| 2024-02-09 | -6.18 | $85.90 | 4.0M |
| 2024-02-08 | -1.20 | $85.38 | 2.5M |
| 2024-02-07 | -4.24 | $84.57 | 2.8M |
| 2024-02-06 | -8.17 | $83.24 | 7.5M |
| 2024-02-05 | -11.00 | $82.91 | 2.5M |
| 2024-02-02 | -2.70 | $83.74 | 2.4M |
| 2024-02-01 | -2.92 | $81.99 | 4.3M |
| 2024-01-31 | -14.47 | $79.86 | 2.5M |
| 2024-01-30 | -3.23 | $80.61 | 2.2M |
| 2024-01-29 | -1.07 | $80.48 | 2.7M |
| 2024-01-26 | -9.11 | $79.30 | 2.2M |
| 2024-01-25 | -9.97 | $79.25 | 2.7M |
| 2024-01-24 | -17.01 | $78.84 | 4.1M |
| 2024-01-23 | -5.63 | $79.21 | 2.2M |
| 2024-01-22 | -2.02 | $79.34 | 1.8M |
| 2024-01-19 | -0.81 | $78.88 | 2.1M |
| 2024-01-18 | -4.36 | $78.18 | 1.6M |
| 2024-01-17 | -17.31 | $77.45 | 2.6M |
| 2024-01-16 | -5.29 | $77.95 | 2.6M |
| 2024-01-12 | -18.03 | $77.42 | 3.0M |
| 2024-01-11 | -10.13 | $77.69 | 3.2M |
| 2024-01-10 | -40.30 | $76.29 | 1.4M |
| 2024-01-09 | -47.07 | $75.91 | 2.1M |
| 2024-01-08 | -42.36 | $75.72 | 1.9M |
| 2024-01-05 | -50.76 | $74.80 | 2.1M |
| 2024-01-04 | -46.33 | $74.94 | 1.5M |
| 2024-01-03 | -49.50 | $74.72 | 2.6M |
| 2024-01-02 | -20.58 | $76.73 | 1.8M |
| 2023-12-29 | -11.80 | $77.34 | 1.6M |
| 2023-12-28 | -4.39 | $77.78 | 1.1M |
| 2023-12-27 | -0.24 | $77.85 | 1.8M |
| 2023-12-26 | -0.38 | $77.40 | 1.3M |
| 2023-12-22 | -5.14 | $76.48 | 1.4M |
| 2023-12-21 | -13.74 | $75.80 | 1.4M |
| 2023-12-20 | -26.39 | $74.87 | 2.0M |
| 2023-12-19 | -1.01 | $76.33 | 2.3M |
| 2023-12-18 | -13.13 | $74.82 | 1.8M |
| 2023-12-15 | -12.80 | $74.84 | 4.8M |
| 2023-12-14 | -4.26 | $75.31 | 2.6M |
| 2023-12-13 | -20.68 | $73.70 | 2.1M |
| 2023-12-12 | -10.61 | $74.26 | 2.1M |
| 2023-12-11 | -7.93 | $73.98 | 2.0M |
| 2023-12-08 | -1.71 | $73.31 | 2.7M |
| 2023-12-07 | -6.44 | $72.55 | 2.3M |
| 2023-12-06 | -21.39 | $71.38 | 1.9M |
| 2023-12-05 | -9.47 | $71.96 | 1.7M |
| 2023-12-04 | -8.73 | $72.02 | 2.3M |
| 2023-12-01 | -6.03 | $72.24 | 2.5M |
| 2023-11-30 | -0.96 | $71.43 | 3.5M |
| 2023-11-29 | -15.74 | $69.60 | 2.1M |
| 2023-11-28 | -14.98 | $69.66 | 2.9M |
| 2023-11-27 | -4.65 | $70.78 | 1.8M |
| 2023-11-24 | 0.00 | $71.33 | 674900 |
| 2023-11-22 | -2.21 | $70.71 | 1.7M |
| 2023-11-21 | -2.41 | $70.54 | 1.6M |
| 2023-11-20 | -2.01 | $70.42 | 2.1M |
| 2023-11-17 | -2.88 | $70.32 | 1.9M |
| 2023-11-16 | -3.59 | $70.20 | 1.8M |
| 2023-11-15 | -4.63 | $69.71 | 2.6M |
| 2023-11-14 | -4.21 | $69.66 | 2.6M |
| 2023-11-13 | -4.73 | $68.86 | 4.6M |
| 2023-11-10 | -0.22 | $68.34 | 2.5M |
| 2023-11-09 | -9.16 | $67.03 | 4.1M |
| 2023-11-08 | -14.16 | $66.05 | 2.6M |
| 2023-11-07 | -15.04 | $65.98 | 2.5M |
| 2023-11-06 | -24.19 | $65.25 | 3.4M |
| 2023-11-03 | -22.81 | $65.36 | 3.2M |
| 2023-11-02 | -15.81 | $65.59 | 5.3M |
| 2023-11-01 | -63.24 | $61.99 | 5.5M |
| 2023-10-31 | -80.50 | $60.68 | 3.8M |
| 2023-10-30 | -81.95 | $60.57 | 4.8M |
| 2023-10-27 | -97.63 | $59.38 | 2.5M |
| 2023-10-26 | -91.64 | $59.88 | 3.0M |
| 2023-10-25 | -98.54 | $59.36 | 4.2M |
| 2023-10-24 | -94.55 | $59.68 | 3.5M |
| 2023-10-23 | -99.47 | $59.31 | 3.4M |
| 2023-10-20 | -96.66 | $60.42 | 3.2M |
| 2023-10-19 | -95.87 | $61.22 | 3.4M |
| 2023-10-18 | -94.62 | $62.39 | 3.8M |
| 2023-10-17 | -27.72 | $65.66 | 1.5M |
| 2023-10-16 | -42.30 | $64.95 | 1.3M |
| 2023-10-13 | -57.29 | $64.22 | 2.5M |
| 2023-10-12 | -19.51 | $66.06 | 2.8M |
| 2023-10-11 | -20.94 | $65.99 | 2.3M |
| 2023-10-10 | -59.78 | $64.69 | 1.6M |
| 2023-10-09 | -72.12 | $64.10 | 1.6M |
| 2023-10-06 | -84.20 | $63.42 | 1.8M |
| 2023-10-05 | -91.60 | $62.82 | 3.4M |
| 2023-10-04 | -86.17 | $63.26 | 1.8M |
| 2023-10-03 | -91.23 | $62.85 | 3.0M |
| 2023-10-02 | -86.91 | $63.60 | 2.6M |
| 2023-09-29 | -85.86 | $63.72 | 3.4M |
| 2023-09-28 | -78.91 | $64.27 | 2.1M |
| 2023-09-27 | -91.68 | $63.27 | 2.1M |
| 2023-09-26 | -97.64 | $62.79 | 2.1M |
| 2023-09-25 | -85.89 | $64.32 | 2.7M |
| 2023-09-22 | -89.00 | $64.50 | 1.5M |
| 2023-09-21 | -95.66 | $64.04 | 2.3M |
| 2023-09-20 | -98.77 | $65.02 | 2.6M |
| 2023-09-19 | -81.10 | $66.23 | 4.1M |
| 2023-09-18 | -78.17 | $66.39 | 2.0M |
| 2023-09-15 | -84.07 | $65.90 | 2.8M |
| 2023-09-14 | -72.39 | $66.56 | 2.4M |
| 2023-09-13 | -87.08 | $65.73 | 3.5M |
| 2023-09-12 | -41.06 | $68.33 | 2.8M |
| 2023-09-11 | -35.40 | $68.65 | 2.9M |
| 2023-09-08 | -21.77 | $69.42 | 2.5M |
| 2023-09-07 | -19.47 | $69.55 | 3.0M |
| 2023-09-06 | -11.33 | $70.01 | 3.7M |
| 2023-09-05 | -39.12 | $68.44 | 3.9M |
| 2023-09-01 | -12.39 | $69.95 | 2.9M |
| 2023-08-31 | -18.41 | $69.61 | 4.0M |
| 2023-08-30 | -13.45 | $69.89 | 2.0M |
| 2023-08-29 | -6.58 | $69.97 | 2.0M |
| 2023-08-28 | -7.19 | $69.10 | 2.0M |
| 2023-08-25 | -8.27 | $68.90 | 2.6M |
| 2023-08-24 | -17.60 | $68.24 | 3.2M |
| 2023-08-23 | -8.32 | $68.50 | 1.9M |
| 2023-08-22 | -40.99 | $66.85 | 1.4M |
| 2023-08-21 | -43.96 | $66.70 | 1.6M |
| 2023-08-18 | -48.12 | $66.49 | 3.8M |
| 2023-08-17 | -55.84 | $66.10 | 1.8M |
| 2023-08-16 | -43.76 | $66.71 | 1.5M |
| 2023-08-15 | -38.02 | $67.00 | 1.6M |
| 2023-08-14 | -20.20 | $67.90 | 1.7M |
| 2023-08-11 | -16.44 | $68.09 | 1.5M |
| 2023-08-10 | -19.80 | $67.92 | 2.4M |
| 2023-08-09 | -15.45 | $68.14 | 2.9M |
| 2023-08-08 | -5.94 | $68.62 | 2.5M |
| 2023-08-07 | -2.18 | $67.91 | 1.7M |
| 2023-08-04 | -21.45 | $66.91 | 2.9M |
| 2023-08-03 | -6.65 | $67.12 | 3.9M |
| 2023-08-02 | -39.67 | $65.49 | 3.5M |
| 2023-08-01 | -27.46 | $66.01 | 2.9M |
| 2023-07-31 | -44.84 | $65.27 | 2.2M |
| 2023-07-28 | -69.95 | $64.20 | 2.5M |
| 2023-07-27 | -73.47 | $64.05 | 2.5M |
| 2023-07-26 | -62.44 | $64.52 | 2.2M |
| 2023-07-25 | -49.53 | $65.07 | 1.8M |
| 2023-07-24 | -44.84 | $65.27 | 1.5M |
| 2023-07-21 | -37.21 | $65.26 | 1.5M |
| 2023-07-20 | -30.81 | $65.59 | 2.0M |
| 2023-07-19 | -28.29 | $65.72 | 2.9M |
| 2023-07-18 | -3.10 | $67.02 | 2.5M |
| 2023-07-17 | -14.60 | $66.29 | 2.0M |
| 2023-07-14 | -18.00 | $66.12 | 1.5M |
| 2023-07-13 | -6.80 | $66.68 | 1.1M |
| 2023-07-12 | -18.20 | $66.11 | 1.3M |
| 2023-07-11 | -10.19 | $66.25 | 1.7M |
| 2023-07-10 | -2.27 | $65.81 | 1.4M |
| 2023-07-07 | -38.68 | $64.26 | 1.3M |
| 2023-07-06 | -48.12 | $63.56 | 1.8M |
| 2023-07-05 | -30.67 | $64.12 | 1.5M |
| 2023-07-03 | -8.70 | $65.24 | 702300 |
| 2023-06-30 | -5.25 | $65.36 | 1.9M |
| 2023-06-29 | -9.73 | $64.40 | 2.9M |
| 2023-06-28 | -18.06 | $63.66 | 2.8M |
| 2023-06-27 | -14.97 | $63.93 | 3.2M |
| 2023-06-26 | -23.09 | $63.22 | 2.9M |
| 2023-06-23 | -21.37 | $63.37 | 5.0M |
| 2023-06-22 | -19.66 | $63.52 | 2.8M |
| 2023-06-21 | -12.69 | $64.13 | 2.8M |
| 2023-06-20 | -12.80 | $64.12 | 2.4M |
| 2023-06-16 | -8.23 | $64.52 | 4.5M |
| 2023-06-15 | -1.79 | $64.71 | 2.0M |
| 2023-06-14 | -4.15 | $64.12 | 1.9M |
| 2023-06-13 | -1.30 | $64.10 | 1.8M |
| 2023-06-12 | -4.37 | $62.83 | 1.7M |
| 2023-06-09 | -8.29 | $62.46 | 1.2M |
| 2023-06-08 | -2.49 | $62.76 | 1.3M |
| 2023-06-07 | -1.90 | $62.69 | 1.7M |
| 2023-06-06 | -8.93 | $61.49 | 1.5M |
| 2023-06-05 | -18.96 | $60.68 | 2.3M |
| 2023-06-02 | -4.70 | $61.36 | 3.2M |
| 2023-06-01 | -63.68 | $58.15 | 2.2M |
| 2023-05-31 | -93.22 | $56.66 | 3.3M |
| 2023-05-30 | -50.38 | $58.44 | 1.6M |
| 2023-05-26 | -41.73 | $58.89 | 2.1M |
| 2023-05-25 | -66.92 | $57.58 | 2.0M |
| 2023-05-24 | -63.65 | $56.91 | 1.9M |
| 2023-05-23 | -39.00 | $58.01 | 2.4M |
| 2023-05-22 | -16.88 | $59.74 | 1.9M |
| 2023-05-19 | -16.62 | $59.76 | 1.6M |
| 2023-05-18 | -2.34 | $59.93 | 1.4M |
| 2023-05-17 | -13.06 | $59.03 | 1.9M |
| 2023-05-16 | -20.57 | $58.53 | 1.5M |
| 2023-05-15 | -14.56 | $58.93 | 1.1M |
| 2023-05-12 | -24.77 | $58.25 | 1.4M |
| 2023-05-11 | -29.28 | $57.95 | 1.6M |
| 2023-05-10 | -22.37 | $58.41 | 1.6M |
| 2023-05-09 | -13.96 | $58.97 | 2.1M |
| 2023-05-08 | -14.41 | $58.94 | 1.8M |
| 2023-05-05 | -7.49 | $59.17 | 3.0M |
| 2023-05-04 | -36.15 | $57.09 | 4.1M |
| 2023-05-03 | -24.67 | $56.63 | 2.5M |
| 2023-05-02 | -21.70 | $57.10 | 2.3M |
| 2023-05-01 | -27.61 | $57.12 | 1.8M |
| 2023-04-28 | -29.48 | $57.02 | 2.5M |
| 2023-04-27 | -29.85 | $57.00 | 6.1M |
| 2023-04-26 | -96.83 | $53.41 | 1.7M |
| 2023-04-25 | -92.86 | $54.44 | 1.7M |
| 2023-04-24 | -72.10 | $55.37 | 1.2M |
| 2023-04-21 | -62.45 | $55.34 | 1.9M |
| 2023-04-20 | -62.07 | $55.36 | 2.2M |
| 2023-04-19 | -57.28 | $55.61 | 2.5M |
| 2023-04-18 | -43.68 | $56.32 | 1.6M |
| 2023-04-17 | -41.52 | $56.08 | 1.5M |
| 2023-04-14 | -42.90 | $55.70 | 2.1M |
| 2023-04-13 | -38.76 | $55.98 | 3.0M |
| 2023-04-12 | -32.25 | $56.42 | 2.0M |
| 2023-04-11 | -44.38 | $55.60 | 1.2M |
| 2023-04-10 | -46.30 | $55.47 | 1.8M |
| 2023-04-06 | -61.24 | $54.46 | 1.9M |
| 2023-04-05 | -61.54 | $54.89 | 6.6M |
| 2023-04-04 | -56.87 | $55.26 | 3.6M |
| 2023-04-03 | -24.56 | $58.29 | 2.0M |
| 2023-03-31 | -25.85 | $58.18 | 2.2M |
| 2023-03-30 | -35.79 | $57.33 | 2.3M |
| 2023-03-29 | -43.16 | $56.70 | 4.6M |
| 2023-03-28 | -51.81 | $55.96 | 1.9M |
| 2023-03-27 | -53.80 | $55.79 | 1.9M |
| 2023-03-24 | -62.69 | $55.03 | 2.0M |
| 2023-03-23 | -63.63 | $54.95 | 2.5M |
| 2023-03-22 | -63.51 | $54.96 | 2.2M |
| 2023-03-21 | -52.51 | $55.90 | 3.4M |
| 2023-03-20 | -75.79 | $53.91 | 3.0M |
| 2023-03-17 | -92.75 | $52.46 | 4.2M |
| 2023-03-16 | -80.35 | $53.52 | 4.6M |
| 2023-03-15 | -90.42 | $52.93 | 4.2M |
| 2023-03-14 | -74.21 | $55.70 | 3.0M |
| 2023-03-13 | -89.87 | $54.71 | 3.4M |
| 2023-03-10 | -95.88 | $55.74 | 4.4M |
| 2023-03-09 | -48.91 | $58.14 | 4.3M |
| 2023-03-08 | -20.22 | $59.46 | 2.8M |
| 2023-03-07 | -22.17 | $59.37 | 2.6M |
| 2023-03-06 | -10.72 | $59.87 | 2.1M |
| 2023-03-03 | -4.22 | $59.47 | 1.9M |
| 2023-03-02 | -18.03 | $58.29 | 1.7M |
| 2023-03-01 | -21.81 | $58.04 | 2.1M |
| 2023-02-28 | -21.08 | $58.07 | 3.3M |
| 2023-02-27 | -9.02 | $58.38 | 2.0M |
| 2023-02-24 | -23.92 | $57.68 | 1.5M |
| 2023-02-23 | -14.41 | $57.89 | 1.9M |
| 2023-02-22 | -23.52 | $57.46 | 3.2M |
| 2023-02-21 | -46.40 | $56.38 | 3.3M |
| 2023-02-17 | -18.20 | $57.58 | 1.9M |
| 2023-02-16 | -22.37 | $57.39 | 1.6M |
| 2023-02-15 | -2.81 | $58.28 | 2.0M |
| 2023-02-14 | -15.51 | $57.43 | 1.2M |
| 2023-02-13 | -15.74 | $57.42 | 1.8M |
| 2023-02-10 | -32.64 | $56.69 | 1.3M |
| 2023-02-09 | -38.43 | $56.44 | 2.1M |
| 2023-02-08 | -11.98 | $57.38 | 2.2M |
| 2023-02-07 | -11.78 | $57.30 | 2.2M |
| 2023-02-06 | -34.59 | $56.39 | 1.7M |
| 2023-02-03 | -15.71 | $57.11 | 3.4M |
| 2023-02-02 | -36.21 | $56.01 | 2.8M |
| 2023-02-01 | -43.42 | $55.66 | 3.5M |
| 2023-01-31 | -30.57 | $56.00 | 2.6M |
| 2023-01-30 | -41.62 | $55.31 | 1.7M |
| 2023-01-27 | -35.70 | $55.66 | 2.1M |
| 2023-01-26 | -37.09 | $55.53 | 3.7M |
| 2023-01-25 | -30.13 | $55.95 | 1.4M |
| 2023-01-24 | -22.68 | $56.38 | 1.7M |
| 2023-01-23 | -26.78 | $55.89 | 2.6M |
| 2023-01-20 | -34.47 | $55.35 | 1.8M |
| 2023-01-19 | -55.41 | $53.88 | 1.9M |
| 2023-01-18 | -26.64 | $55.90 | 1.7M |
| 2023-01-17 | -13.82 | $56.80 | 1.8M |
| 2023-01-13 | -2.16 | $57.53 | 1.3M |
| 2023-01-12 | -3.07 | $57.39 | 2.1M |
| 2023-01-11 | -6.80 | $56.78 | 1.7M |
| 2023-01-10 | -3.73 | $56.43 | 1.6M |
| 2023-01-09 | -12.98 | $55.78 | 2.0M |
| 2023-01-06 | -20.55 | $55.12 | 3.0M |
| 2023-01-05 | -52.00 | $53.39 | 2.1M |
| 2023-01-04 | -47.27 | $53.65 | 2.6M |
| 2023-01-03 | -59.09 | $53.00 | 2.1M |
| 2022-12-30 | -72.73 | $52.25 | 1.5M |
| 2022-12-29 | -62.91 | $52.79 | 1.7M |
| 2022-12-28 | -82.00 | $51.74 | 1.0M |
| 2022-12-27 | -66.55 | $52.59 | 1.7M |
| 2022-12-23 | -72.18 | $52.28 | 2.0M |
| 2022-12-22 | -77.27 | $52.00 | 1.6M |
| 2022-12-21 | -65.98 | $52.72 | 1.7M |
| 2022-12-20 | -81.31 | $51.90 | 1.9M |
| 2022-12-19 | -96.82 | $51.07 | 2.5M |
| 2022-12-16 | -89.36 | $51.80 | 3.8M |
| 2022-12-15 | -92.64 | $52.60 | 3.1M |
| 2022-12-14 | -38.58 | $54.73 | 3.0M |
| 2022-12-13 | -26.82 | $55.53 | 3.7M |
| 2022-12-12 | -56.14 | $54.24 | 2.7M |
| 2022-12-09 | -78.64 | $53.25 | 2.3M |
| 2022-12-08 | -78.41 | $53.26 | 2.3M |
| 2022-12-07 | -74.71 | $52.81 | 2.5M |
| 2022-12-06 | -76.25 | $52.73 | 1.7M |
| 2022-12-05 | -64.94 | $53.32 | 2.7M |
| 2022-12-02 | -41.38 | $54.55 | 2.5M |
| 2022-12-01 | -26.65 | $54.29 | 2.9M |
| 2022-11-30 | -30.18 | $53.97 | 5.2M |
| 2022-11-29 | -42.84 | $52.82 | 1.8M |
| 2022-11-28 | -39.10 | $53.16 | 2.5M |
| 2022-11-25 | -36.23 | $53.42 | 1.2M |
| 2022-11-23 | -33.81 | $53.64 | 2.0M |
| 2022-11-22 | -32.16 | $53.79 | 2.7M |
| 2022-11-21 | -34.25 | $53.60 | 1.9M |
| 2022-11-18 | -30.62 | $53.70 | 2.7M |
| 2022-11-17 | -25.24 | $53.79 | 1.9M |
| 2022-11-16 | -14.87 | $54.99 | 2.0M |
| 2022-11-15 | -10.37 | $55.51 | 2.1M |
| 2022-11-14 | -9.70 | $55.19 | 2.8M |
| 2022-11-11 | -3.97 | $55.31 | 6.7M |
| 2022-11-10 | -4.84 | $53.88 | 4.8M |
| 2022-11-09 | -19.29 | $51.73 | 2.0M |
| 2022-11-08 | -14.24 | $52.24 | 4.7M |
| 2022-11-07 | -4.35 | $53.24 | 2.6M |
| 2022-11-04 | -6.69 | $52.92 | 2.5M |
| 2022-11-03 | -9.93 | $51.37 | 4.5M |
| 2022-11-02 | -32.09 | $49.05 | 3.0M |
| 2022-11-01 | -16.60 | $50.30 | 2.1M |
| 2022-10-31 | -6.73 | $50.50 | 2.4M |
| 2022-10-28 | -1.28 | $50.45 | 2.3M |
| 2022-10-27 | -15.22 | $48.63 | 2.7M |
| 2022-10-26 | -14.22 | $48.61 | 2.4M |
| 2022-10-25 | -1.87 | $48.89 | 2.5M |
| 2022-10-24 | -10.99 | $47.79 | 1.4M |
| 2022-10-21 | -26.91 | $46.79 | 3.3M |
| 2022-10-20 | -52.23 | $45.20 | 1.9M |
| 2022-10-19 | -34.55 | $46.31 | 3.0M |
| 2022-10-18 | -23.25 | $47.02 | 3.8M |
| 2022-10-17 | -23.87 | $46.73 | 2.2M |
| 2022-10-14 | -54.67 | $45.11 | 2.3M |
| 2022-10-13 | -28.50 | $46.79 | 2.3M |
| 2022-10-12 | -64.83 | $45.13 | 1.7M |
| 2022-10-11 | -61.34 | $45.42 | 2.3M |
| 2022-10-10 | -65.05 | $45.16 | 2.1M |
| 2022-10-07 | -63.72 | $45.65 | 1.6M |
| 2022-10-06 | -49.42 | $47.01 | 2.0M |
| 2022-10-05 | -50.16 | $46.94 | 2.1M |
| 2022-10-04 | -48.79 | $47.07 | 1.9M |
| 2022-10-03 | -70.24 | $45.03 | 2.9M |
| 2022-09-30 | -88.85 | $43.26 | 2.2M |
| 2022-09-29 | -84.33 | $43.69 | 2.5M |
| 2022-09-28 | -79.92 | $44.11 | 2.3M |
| 2022-09-27 | -92.32 | $42.93 | 2.8M |
| 2022-09-26 | -96.99 | $43.32 | 2.8M |
| 2022-09-23 | -88.32 | $44.07 | 2.9M |
| 2022-09-22 | -99.57 | $44.81 | 4.1M |
| 2022-09-21 | -99.82 | $46.15 | 4.1M |
| 2022-09-20 | -85.28 | $47.19 | 2.9M |
| 2022-09-19 | -61.32 | $48.46 | 2.7M |
| 2022-09-16 | -86.17 | $47.19 | 6.0M |
| 2022-09-15 | -56.93 | $49.31 | 3.2M |
| 2022-09-14 | -54.71 | $49.60 | 2.2M |
| 2022-09-13 | -61.31 | $49.56 | 2.0M |
| 2022-09-12 | -34.67 | $51.55 | 2.2M |
| 2022-09-09 | -52.34 | $50.23 | 1.8M |
| 2022-09-08 | -64.66 | $49.31 | 3.1M |
| 2022-09-07 | -72.42 | $48.73 | 3.6M |
| 2022-09-06 | -86.61 | $47.67 | 3.3M |
| 2022-09-02 | -85.68 | $47.74 | 3.5M |
| 2022-09-01 | -77.11 | $48.38 | 3.9M |
| 2022-08-31 | -95.62 | $47.37 | 6.7M |
| 2022-08-30 | -90.96 | $47.70 | 4.8M |
| 2022-08-29 | -88.84 | $47.85 | 4.0M |
| 2022-08-26 | -95.43 | $48.29 | 2.8M |
| 2022-08-25 | -54.32 | $50.81 | 3.2M |
| 2022-08-24 | -62.66 | $49.66 | 2.3M |
| 2022-08-23 | -50.81 | $49.43 | 2.8M |
| 2022-08-22 | -45.18 | $49.59 | 6.5M |
| 2022-08-19 | -22.88 | $51.82 | 3.8M |
| 2022-08-18 | -15.38 | $52.58 | 2.2M |
| 2022-08-17 | -15.08 | $52.57 | 3.1M |
| 2022-08-16 | -1.55 | $53.97 | 2.8M |
| 2022-08-15 | -1.44 | $53.50 | 2.4M |
| 2022-08-12 | -0.24 | $53.60 | 3.7M |
| 2022-08-11 | -5.59 | $51.86 | 2.7M |
| 2022-08-10 | -1.72 | $51.31 | 2.6M |
| 2022-08-09 | -10.46 | $49.55 | 2.3M |
| 2022-08-08 | -6.54 | $50.00 | 2.7M |
| 2022-08-05 | -1.59 | $49.79 | 3.5M |
| 2022-08-04 | -1.69 | $49.78 | 4.8M |
| 2022-08-03 | -0.56 | $49.89 | 3.1M |
| 2022-08-02 | -11.72 | $48.70 | 2.5M |
| 2022-08-01 | -7.69 | $49.13 | 2.5M |
| 2022-07-29 | -1.41 | $49.80 | 2.9M |
| 2022-07-28 | -3.06 | $48.16 | 2.7M |
| 2022-07-27 | -1.30 | $46.86 | 4.2M |
| 2022-07-26 | -8.46 | $44.69 | 1.7M |
| 2022-07-25 | -14.04 | $44.36 | 1.4M |
| 2022-07-22 | -11.00 | $44.54 | 2.2M |
| 2022-07-21 | -0.53 | $44.96 | 1.6M |
| 2022-07-20 | -3.43 | $44.07 | 2.7M |
| 2022-07-19 | -16.18 | $43.27 | 4.5M |
| 2022-07-18 | -59.24 | $41.22 | 3.1M |
| 2022-07-15 | -63.87 | $41.00 | 3.7M |
| 2022-07-14 | -90.40 | $39.85 | 4.7M |
| 2022-07-13 | -88.51 | $40.83 | 3.1M |
| 2022-07-12 | -72.75 | $41.73 | 3.0M |
| 2022-07-11 | -78.28 | $41.97 | 1.9M |
| 2022-07-08 | -78.93 | $42.45 | 1.5M |
| 2022-07-07 | -73.28 | $43.15 | 2.4M |
| 2022-07-06 | -89.60 | $41.47 | 2.6M |
| 2022-07-05 | -89.89 | $41.44 | 3.2M |
| 2022-07-01 | -81.54 | $42.30 | 3.9M |
| 2022-06-30 | -83.67 | $42.08 | 2.8M |
| 2022-06-29 | -81.73 | $42.28 | 1.7M |
| 2022-06-28 | -76.58 | $42.81 | 1.9M |
| 2022-06-27 | -70.94 | $43.39 | 1.8M |
| 2022-06-24 | -71.53 | $43.33 | 3.2M |
| 2022-06-23 | -94.56 | $40.96 | 2.6M |
| 2022-06-22 | -92.16 | $41.76 | 1.6M |
| 2022-06-21 | -92.65 | $41.86 | 1.9M |
| 2022-06-17 | -99.16 | $41.24 | 5.4M |
| 2022-06-16 | -97.29 | $42.08 | 3.2M |
| 2022-06-15 | -81.41 | $44.56 | 2.8M |
| 2022-06-14 | -91.90 | $43.77 | 3.0M |
| 2022-06-13 | -83.57 | $44.18 | 3.6M |
| 2022-06-10 | -54.56 | $46.44 | 2.5M |
| 2022-06-09 | -24.05 | $48.60 | 3.4M |
| 2022-06-08 | -4.65 | $50.28 | 3.6M |
| 2022-06-07 | -2.11 | $50.40 | 3.1M |
| 2022-06-06 | -3.74 | $49.33 | 2.9M |
| 2022-06-03 | -0.96 | $48.85 | 2.3M |
| 2022-06-02 | -3.19 | $48.57 | 1.3M |
| 2022-06-01 | -21.53 | $47.25 | 1.6M |
| 2022-05-31 | -22.92 | $47.15 | 9.6M |
| 2022-05-27 | -4.31 | $48.49 | 2.7M |
| 2022-05-26 | -20.28 | $47.34 | 3.8M |
| 2022-05-25 | -40.56 | $45.88 | 4.1M |
| 2022-05-24 | -52.22 | $45.04 | 3.6M |
| 2022-05-23 | -48.06 | $45.34 | 3.9M |
| 2022-05-20 | -53.47 | $44.95 | 3.3M |
| 2022-05-19 | -62.78 | $44.28 | 2.5M |
| 2022-05-18 | -76.12 | $43.63 | 2.4M |
| 2022-05-17 | -61.88 | $44.84 | 1.7M |
| 2022-05-16 | -78.47 | $43.43 | 2.3M |
| 2022-05-13 | -75.88 | $43.65 | 2.6M |
| 2022-05-12 | -84.35 | $42.93 | 3.3M |
| 2022-05-11 | -87.29 | $42.68 | 3.6M |
| 2022-05-10 | -91.06 | $42.36 | 3.8M |
| 2022-05-09 | -95.27 | $43.25 | 2.6M |
| 2022-05-06 | -89.87 | $43.80 | 2.9M |
| 2022-05-05 | -67.21 | $45.53 | 3.5M |
| 2022-05-04 | -45.74 | $46.99 | 3.2M |
| 2022-05-03 | -71.91 | $45.21 | 2.6M |
| 2022-05-02 | -81.62 | $44.55 | 2.8M |
| 2022-04-29 | -94.77 | $43.96 | 2.1M |
| 2022-04-28 | -80.48 | $45.08 | 2.7M |
| 2022-04-27 | -92.96 | $44.26 | 1.8M |
| 2022-04-26 | -98.84 | $43.81 | 2.3M |
| 2022-04-25 | -82.86 | $45.67 | 2.3M |
| 2022-04-22 | -97.53 | $45.94 | 2.3M |
| 2022-04-21 | -66.91 | $47.77 | 2.0M |
| 2022-04-20 | -38.16 | $49.36 | 2.4M |
| 2022-04-19 | -63.85 | $47.95 | 1.7M |
| 2022-04-18 | -88.32 | $46.62 | 1.6M |
| 2022-04-14 | -91.72 | $46.44 | 1.6M |
| 2022-04-13 | -76.38 | $47.33 | 2.0M |
| 2022-04-12 | -95.00 | $46.25 | 1.9M |
| 2022-04-11 | -96.91 | $46.42 | 3.3M |
| 2022-04-08 | -97.24 | $46.83 | 2.5M |
| 2022-04-07 | -79.25 | $47.75 | 2.4M |
| 2022-04-06 | -77.08 | $47.86 | 3.5M |
| 2022-04-05 | -70.58 | $48.45 | 3.2M |
| 2022-04-04 | -43.14 | $48.96 | 3.1M |
| 2022-04-01 | -21.85 | $50.25 | 3.7M |
| 2022-03-31 | -20.41 | $50.35 | 3.6M |
| 2022-03-30 | -13.89 | $50.80 | 2.7M |
| 2022-03-29 | -14.47 | $50.76 | 1.4M |
| 2022-03-28 | -28.36 | $49.80 | 2.4M |
| 2022-03-25 | -25.76 | $49.98 | 2.2M |
| 2022-03-24 | -34.30 | $49.39 | 2.1M |
| 2022-03-23 | -35.31 | $49.32 | 2.4M |
| 2022-03-22 | -30.92 | $50.77 | 2.2M |
| 2022-03-21 | -32.66 | $50.89 | 2.1M |
| 2022-03-18 | -28.10 | $51.40 | 3.3M |
| 2022-03-17 | -38.13 | $50.82 | 2.4M |
| 2022-03-16 | -48.21 | $50.20 | 3.1M |
| 2022-03-15 | -66.13 | $48.40 | 2.1M |
| 2022-03-14 | -73.19 | $47.66 | 2.4M |
| 2022-03-11 | -74.46 | $47.59 | 2.7M |
| 2022-03-10 | -68.42 | $48.57 | 5.2M |
| 2022-03-09 | -68.42 | $48.57 | 6.3M |
| 2022-03-08 | -90.75 | $45.94 | 6.5M |
| 2022-03-07 | -99.58 | $44.90 | 4.9M |
| 2022-03-04 | -99.23 | $46.33 | 5.1M |
| 2022-03-03 | -89.20 | $49.69 | 1.9M |
| 2022-03-02 | -81.05 | $50.44 | 2.2M |
| 2022-03-01 | -95.23 | $49.25 | 3.6M |
| 2022-02-28 | -81.55 | $50.52 | 3.2M |
| 2022-02-25 | -70.51 | $51.43 | 2.0M |
| 2022-02-24 | -83.86 | $50.33 | 4.0M |
| 2022-02-23 | -96.56 | $52.00 | 2.7M |
| 2022-02-22 | -91.59 | $53.09 | 2.0M |
| 2022-02-18 | -93.64 | $53.07 | 1.8M |
| 2022-02-17 | -92.92 | $53.31 | 1.6M |
| 2022-02-16 | -69.47 | $54.92 | 1.8M |
| 2022-02-15 | -66.77 | $55.11 | 2.7M |
| 2022-02-14 | -87.02 | $53.80 | 3.2M |
| 2022-02-11 | -94.50 | $53.32 | 3.2M |
| 2022-02-10 | -71.87 | $55.34 | 1.9M |
| 2022-02-09 | -59.29 | $56.32 | 2.5M |
| 2022-02-08 | -74.59 | $55.20 | 3.0M |
| 2022-02-07 | -83.20 | $54.57 | 1.8M |
| 2022-02-04 | -83.00 | $54.62 | 2.2M |
| 2022-02-03 | -76.63 | $55.10 | 2.5M |
| 2022-02-02 | -57.43 | $56.75 | 1.4M |
| 2022-02-01 | -56.68 | $56.81 | 1.5M |
| 2022-01-31 | -69.14 | $56.21 | 1.9M |
| 2022-01-28 | -80.86 | $55.12 | 2.4M |
| 2022-01-27 | -95.01 | $54.83 | 2.9M |
| 2022-01-26 | -81.51 | $55.94 | 2.7M |
| 2022-01-25 | -85.89 | $55.58 | 2.6M |
| 2022-01-24 | -66.67 | $57.16 | 3.0M |
| 2022-01-21 | -89.05 | $57.27 | 2.0M |
| 2022-01-20 | -97.27 | $57.65 | 1.7M |
| 2022-01-19 | -91.03 | $58.38 | 1.4M |
| 2022-01-18 | -70.21 | $58.61 | 1.8M |
| 2022-01-14 | -57.14 | $59.36 | 1.9M |
| 2022-01-13 | -54.36 | $59.52 | 1.4M |
| 2022-01-12 | -46.34 | $59.98 | 1.1M |
| 2022-01-11 | -46.52 | $59.97 | 1.5M |
| 2022-01-10 | -63.59 | $58.99 | 2.1M |
| 2022-01-07 | -58.19 | $59.30 | 1.9M |
| 2022-01-06 | -40.77 | $60.30 | 1.4M |
| 2022-01-05 | -59.76 | $59.21 | 2.5M |
| 2022-01-04 | -33.10 | $60.74 | 1.8M |
| 2022-01-03 | -52.44 | $59.63 | 1.9M |
| 2021-12-31 | -6.75 | $61.87 | 966200 |
| 2021-12-30 | -14.71 | $61.25 | 757347 |
| 2021-12-29 | -6.25 | $61.40 | 754664 |
| 2021-12-28 | -6.88 | $61.37 | 1.2M |
| 2021-12-27 | -5.07 | $61.21 | 1.2M |
| 2021-12-23 | -24.87 | $59.74 | 1.1M |
| 2021-12-22 | -55.56 | $58.74 | 1.1M |
| 2021-12-21 | -45.17 | $59.17 | 1.7M |
| 2021-12-20 | -81.17 | $57.87 | 2.2M |
| 2021-12-17 | -76.95 | $58.22 | 3.7M |
| 2021-12-16 | -52.91 | $59.42 | 2.0M |
| 2021-12-15 | -50.50 | $59.54 | 2.5M |
| 2021-12-14 | -79.76 | $58.08 | 3.2M |
| 2021-12-13 | -48.50 | $59.64 | 2.0M |
| 2021-12-10 | -49.50 | $59.59 | 1.7M |
| 2021-12-09 | -42.89 | $59.92 | 1.2M |
| 2021-12-08 | -38.28 | $60.15 | 2.6M |
| 2021-12-07 | -46.69 | $59.73 | 2.2M |
| 2021-12-06 | -66.53 | $58.74 | 2.6M |
| 2021-12-03 | -66.17 | $58.50 | 2.2M |
| 2021-12-02 | -50.99 | $59.24 | 2.4M |
| 2021-12-01 | -73.16 | $57.10 | 1.5M |
| 2021-11-30 | -46.15 | $58.34 | 2.6M |
| 2021-11-29 | -27.63 | $59.80 | 2.0M |
| 2021-11-26 | -36.45 | $58.94 | 1.9M |
| 2021-11-24 | -11.35 | $61.02 | 1.4M |
| 2021-11-23 | -14.96 | $60.69 | 1.9M |
| 2021-11-22 | -23.36 | $59.92 | 2.0M |
| 2021-11-19 | -6.66 | $61.45 | 2.7M |
| 2021-11-18 | -4.31 | $60.90 | 3.5M |
| 2021-11-17 | -20.40 | $59.34 | 1.9M |
| 2021-11-16 | -8.53 | $60.30 | 2.1M |
| 2021-11-15 | -7.66 | $59.05 | 2.4M |
| 2021-11-12 | -14.51 | $58.45 | 1.4M |
| 2021-11-11 | -17.12 | $58.25 | 1.1M |
| 2021-11-10 | -13.51 | $58.39 | 1.8M |
| 2021-11-09 | -0.61 | $59.50 | 3.1M |
| 2021-11-08 | -5.97 | $57.91 | 2.3M |
| 2021-11-05 | -13.55 | $57.25 | 2.9M |
| 2021-11-04 | -14.70 | $57.15 | 2.2M |
| 2021-11-03 | -4.08 | $56.06 | 2.1M |
| 2021-11-02 | -0.31 | $56.23 | 2.1M |
| 2021-11-01 | -10.34 | $54.49 | 1.6M |
| 2021-10-29 | -24.06 | $53.76 | 2.1M |
| 2021-10-28 | -13.35 | $54.33 | 1.6M |
| 2021-10-27 | -34.21 | $53.22 | 1.5M |
| 2021-10-26 | -20.68 | $53.94 | 1.3M |
| 2021-10-25 | -9.21 | $54.55 | 1.6M |
| 2021-10-22 | -10.76 | $54.20 | 1.1M |
| 2021-10-21 | -12.55 | $54.11 | 2.4M |
| 2021-10-20 | -23.51 | $53.56 | 1.4M |
| 2021-10-19 | -23.31 | $53.57 | 1.7M |
| 2021-10-18 | -36.26 | $52.92 | 1.6M |
| 2021-10-15 | -44.42 | $52.51 | 1.2M |
| 2021-10-14 | -49.20 | $52.27 | 1.8M |
| 2021-10-13 | -81.32 | $50.74 | 1.7M |
| 2021-10-12 | -96.89 | $49.89 | 1.6M |
| 2021-10-11 | -99.03 | $50.07 | 1.4M |
| 2021-10-08 | -82.68 | $50.99 | 1.3M |
| 2021-10-07 | -70.00 | $51.70 | 2.2M |
| 2021-10-06 | -79.46 | $51.17 | 3.2M |
| 2021-10-05 | -78.75 | $51.21 | 1.6M |
| 2021-10-04 | -87.14 | $50.74 | 1.6M |
| 2021-10-01 | -84.82 | $50.87 | 1.2M |
| 2021-09-30 | -99.43 | $50.41 | 2.9M |
| 2021-09-29 | -96.12 | $51.41 | 2.0M |
| 2021-09-28 | -94.42 | $51.56 | 2.3M |
| 2021-09-27 | -53.21 | $53.38 | 2.8M |
| 2021-09-24 | -50.12 | $53.51 | 1.5M |
| 2021-09-23 | -46.15 | $53.64 | 2.5M |
| 2021-09-22 | -63.40 | $52.90 | 2.3M |
| 2021-09-21 | -59.60 | $52.92 | 2.1M |
| 2021-09-20 | -51.27 | $52.99 | 2.8M |
| 2021-09-17 | -21.39 | $54.30 | 8.8M |
| 2021-09-16 | -16.64 | $54.57 | 3.0M |
| 2021-09-15 | -10.14 | $54.98 | 3.1M |
| 2021-09-14 | -32.81 | $53.55 | 2.7M |
| 2021-09-13 | -25.67 | $54.00 | 4.0M |
| 2021-09-10 | -8.60 | $54.73 | 3.7M |
| 2021-09-09 | -11.07 | $53.89 | 3.9M |
| 2021-09-08 | -33.79 | $52.72 | 2.8M |
| 2021-09-07 | -52.43 | $51.76 | 2.5M |
| 2021-09-03 | -28.04 | $52.94 | 3.8M |
| 2021-09-02 | -12.36 | $53.79 | 3.9M |
| 2021-09-01 | -17.78 | $52.74 | 2.0M |
| 2021-08-31 | -11.56 | $53.02 | 2.2M |
| 2021-08-30 | -5.16 | $53.25 | 2.0M |
| 2021-08-27 | -9.87 | $52.85 | 3.4M |
| 2021-08-26 | -17.72 | $51.82 | 2.2M |
| 2021-08-25 | -10.54 | $52.09 | 2.1M |
| 2021-08-24 | -15.90 | $51.80 | 1.5M |
| 2021-08-23 | -31.61 | $50.95 | 1.6M |
| 2021-08-20 | -47.69 | $50.08 | 1.5M |
| 2021-08-19 | -53.97 | $49.74 | 2.2M |
| 2021-08-18 | -40.30 | $50.48 | 1.5M |
| 2021-08-17 | -33.46 | $50.85 | 2.8M |
| 2021-08-16 | -5.69 | $52.30 | 1.7M |
| 2021-08-13 | -3.38 | $52.43 | 2.8M |
| 2021-08-12 | -0.96 | $52.01 | 2.3M |
| 2021-08-11 | 0.00 | $51.53 | 2.3M |
| 2021-08-10 | -5.96 | $51.06 | 2.7M |
| 2021-08-09 | -33.75 | $49.52 | 2.1M |
| 2021-08-06 | -28.34 | $49.82 | 4.6M |
| 2021-08-05 | -23.29 | $50.10 | 6.8M |
| 2021-08-04 | -13.54 | $50.32 | 10.4M |
| 2021-08-03 | -4.74 | $49.67 | 2.5M |
| 2021-08-02 | -37.16 | $48.37 | 1.9M |
| 2021-07-30 | -21.56 | $48.87 | 2.1M |
| 2021-07-29 | -39.48 | $48.18 | 2.5M |
| 2021-07-28 | -57.92 | $47.47 | 2.3M |
| 2021-07-27 | -38.70 | $48.21 | 1.5M |
| 2021-07-26 | -22.08 | $48.85 | 961446 |
| 2021-07-23 | -28.31 | $48.61 | 1.9M |
| 2021-07-22 | -31.17 | $48.50 | 1.9M |
| 2021-07-21 | -27.79 | $48.63 | 1.5M |
| 2021-07-20 | -40.26 | $48.15 | 2.0M |
| 2021-07-19 | -89.61 | $46.25 | 2.9M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.76
2026-07-17
Close Price
$82.88
Vol: 1.7MAverage Directional Index - Detailed Analysis
Minimum
7.81
Average
21.42
Maximum
52.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.76 | $82.88 | 1.7M |
| 2026-07-16 | 17.10 | $84.78 | 8.3M |
| 2026-07-15 | 16.40 | $79.14 | 2.3M |
| 2026-07-14 | 16.71 | $79.01 | 3.5M |
| 2026-07-13 | 16.92 | $78.56 | 3.3M |
| 2026-07-10 | 17.13 | $78.85 | 3.1M |
| 2026-07-09 | 17.59 | $77.05 | 2.9M |
| 2026-07-08 | 18.32 | $76.71 | 5.6M |
| 2026-07-07 | 19.21 | $78.71 | 3.4M |
| 2026-07-06 | 19.66 | $80.63 | 2.2M |
| 2026-07-02 | 19.43 | $80.59 | 3.1M |
| 2026-07-01 | 19.18 | $80.86 | 2.9M |
| 2026-06-30 | 18.64 | $81.99 | 4.4M |
| 2026-06-29 | 18.07 | $80.98 | 3.0M |
| 2026-06-26 | 17.83 | $81.37 | 8.2M |
| 2026-06-25 | 17.41 | $81.70 | 5.3M |
| 2026-06-24 | 16.97 | $78.32 | 5.5M |
| 2026-06-23 | 17.08 | $76.64 | 2.3M |
| 2026-06-22 | 17.46 | $77.87 | 2.7M |
| 2026-06-18 | 17.56 | $77.91 | 5.7M |
| 2026-06-17 | 17.50 | $77.07 | 8.7M |
| 2026-06-16 | 17.42 | $78.52 | 5.5M |
| 2026-06-15 | 17.62 | $76.77 | 5.6M |
| 2026-06-12 | 18.13 | $74.00 | 2.3M |
| 2026-06-11 | 18.73 | $73.20 | 4.3M |
| 2026-06-10 | 18.95 | $70.48 | 3.1M |
| 2026-06-09 | 19.29 | $73.91 | 3.5M |
| 2026-06-08 | 20.10 | $72.46 | 4.4M |
| 2026-06-05 | 20.85 | $72.25 | 3.9M |
| 2026-06-04 | 21.16 | $72.01 | 3.4M |
| 2026-06-03 | 21.49 | $70.07 | 4.2M |
| 2026-06-02 | 21.72 | $71.62 | 3.2M |
| 2026-06-01 | 22.18 | $70.96 | 3.5M |
| 2026-05-29 | 22.45 | $71.64 | 5.4M |
| 2026-05-28 | 22.74 | $70.99 | 4.2M |
| 2026-05-27 | 22.63 | $70.96 | 3.8M |
| 2026-05-26 | 22.81 | $72.43 | 4.3M |
| 2026-05-22 | 22.88 | $70.91 | 4.4M |
| 2026-05-21 | 22.69 | $70.28 | 5.2M |
| 2026-05-20 | 22.14 | $70.37 | 5.2M |
| 2026-05-19 | 21.59 | $68.54 | 2.4M |
| 2026-05-18 | 20.70 | $69.97 | 3.2M |
| 2026-05-15 | 19.97 | $70.35 | 2.9M |
| 2026-05-14 | 19.29 | $71.82 | 3.5M |
| 2026-05-13 | 18.58 | $71.39 | 5.5M |
| 2026-05-12 | 17.93 | $73.21 | 3.7M |
| 2026-05-11 | 17.40 | $74.70 | 2.9M |
| 2026-05-08 | 17.22 | $75.75 | 2.8M |
| 2026-05-07 | 17.15 | $77.50 | 3.8M |
| 2026-05-06 | 17.33 | $78.65 | 4.8M |
| 2026-05-05 | 17.62 | $75.82 | 2.7M |
| 2026-05-04 | 17.16 | $75.56 | 4.4M |
| 2026-05-01 | 16.68 | $77.99 | 3.5M |
| 2026-04-30 | 16.46 | $79.86 | 3.8M |
| 2026-04-29 | 16.14 | $77.46 | 6.0M |
| 2026-04-28 | 15.79 | $81.19 | 5.4M |
| 2026-04-27 | 16.01 | $84.01 | 5.0M |
| 2026-04-24 | 16.74 | $83.81 | 4.5M |
| 2026-04-23 | 17.53 | $84.95 | 3.9M |
| 2026-04-22 | 18.40 | $83.70 | 2.6M |
| 2026-04-21 | 19.31 | $84.81 | 2.4M |
| 2026-04-20 | 20.07 | $86.01 | 2.1M |
| 2026-04-17 | 21.12 | $85.80 | 6.6M |
| 2026-04-16 | 22.23 | $83.67 | 3.3M |
| 2026-04-15 | 22.95 | $83.39 | 6.0M |
| 2026-04-14 | 23.71 | $88.32 | 3.7M |
| 2026-04-13 | 24.77 | $87.69 | 3.0M |
| 2026-04-10 | 26.04 | $85.38 | 3.2M |
| 2026-04-09 | 27.29 | $87.03 | 3.0M |
| 2026-04-08 | 28.60 | $84.67 | 3.2M |
| 2026-04-07 | 29.56 | $79.55 | 3.1M |
| 2026-04-06 | 29.32 | $78.70 | 2.0M |
| 2026-04-02 | 28.83 | $77.91 | 3.2M |
| 2026-04-01 | 28.32 | $80.00 | 2.4M |
| 2026-03-31 | 28.28 | $80.12 | 3.0M |
| 2026-03-30 | 27.95 | $76.94 | 4.0M |
| 2026-03-27 | 27.34 | $79.45 | 3.0M |
| 2026-03-26 | 26.96 | $81.39 | 1.7M |
| 2026-03-25 | 26.90 | $83.65 | 2.1M |
| 2026-03-24 | 27.03 | $83.15 | 2.8M |
| 2026-03-23 | 26.88 | $82.29 | 2.1M |
| 2026-03-20 | 26.97 | $81.39 | 4.3M |
| 2026-03-19 | 26.53 | $82.16 | 4.1M |
| 2026-03-18 | 26.08 | $82.03 | 2.8M |
| 2026-03-17 | 25.85 | $84.06 | 2.4M |
| 2026-03-16 | 25.63 | $83.81 | 4.3M |
| 2026-03-13 | 25.53 | $82.13 | 8.1M |
| 2026-03-12 | 24.72 | $81.17 | 3.3M |
| 2026-03-11 | 24.03 | $85.17 | 2.2M |
| 2026-03-10 | 23.75 | $86.42 | 2.8M |
| 2026-03-09 | 23.67 | $86.66 | 2.7M |
| 2026-03-06 | 23.28 | $86.43 | 2.7M |
| 2026-03-05 | 23.39 | $90.51 | 3.2M |
| 2026-03-04 | 24.21 | $91.84 | 2.6M |
| 2026-03-03 | 25.38 | $91.54 | 2.6M |
| 2026-03-02 | 26.61 | $93.97 | 2.9M |
| 2026-02-27 | 27.63 | $94.14 | 3.2M |
| 2026-02-26 | 28.49 | $94.53 | 2.9M |
| 2026-02-25 | 29.35 | $93.03 | 4.9M |
| 2026-02-24 | 30.25 | $94.64 | 2.5M |
| 2026-02-23 | 30.72 | $93.94 | 2.9M |
| 2026-02-20 | 31.23 | $95.60 | 3.7M |
| 2026-02-19 | 31.43 | $96.20 | 2.8M |
| 2026-02-18 | 31.56 | $97.20 | 3.0M |
| 2026-02-17 | 31.15 | $98.76 | 4.7M |
| 2026-02-13 | 30.76 | $98.52 | 7.0M |
| 2026-02-12 | 30.35 | $94.21 | 8.7M |
| 2026-02-11 | 30.12 | $96.75 | 9.2M |
| 2026-02-10 | 29.02 | $97.80 | 6.9M |
| 2026-02-09 | 27.56 | $98.39 | 4.8M |
| 2026-02-06 | 25.99 | $98.50 | 6.3M |
| 2026-02-05 | 24.36 | $96.00 | 5.4M |
| 2026-02-04 | 22.77 | $97.41 | 13.5M |
| 2026-02-03 | 21.09 | $93.72 | 6.4M |
| 2026-02-02 | 19.90 | $88.94 | 3.4M |
| 2026-01-30 | 19.43 | $86.09 | 3.7M |
| 2026-01-29 | 19.13 | $88.87 | 8.5M |
| 2026-01-28 | 18.73 | $85.25 | 2.9M |
| 2026-01-27 | 18.81 | $86.27 | 3.5M |
| 2026-01-26 | 18.44 | $86.79 | 2.4M |
| 2026-01-23 | 18.06 | $87.21 | 2.3M |
| 2026-01-22 | 17.45 | $87.55 | 5.6M |
| 2026-01-21 | 16.67 | $89.82 | 3.7M |
| 2026-01-20 | 15.85 | $85.16 | 5.0M |
| 2026-01-16 | 15.71 | $88.16 | 2.5M |
| 2026-01-15 | 14.68 | $87.32 | 1.9M |
| 2026-01-14 | 13.75 | $85.99 | 2.8M |
| 2026-01-13 | 13.13 | $85.83 | 2.4M |
| 2026-01-12 | 12.19 | $86.04 | 2.1M |
| 2026-01-09 | 11.37 | $85.51 | 2.5M |
| 2026-01-08 | 10.64 | $84.37 | 2.4M |
| 2026-01-07 | 10.19 | $81.33 | 2.1M |
| 2026-01-06 | 9.92 | $83.43 | 2.6M |
| 2026-01-05 | 9.71 | $82.21 | 2.3M |
| 2026-01-02 | 9.69 | $79.76 | 1.6M |
| 2025-12-31 | 9.91 | $79.22 | 1.3M |
| 2025-12-30 | 10.31 | $80.65 | 1.2M |
| 2025-12-29 | 10.51 | $80.90 | 1.5M |
| 2025-12-26 | 10.61 | $81.28 | 900413 |
| 2025-12-24 | 10.75 | $81.57 | 633000 |
| 2025-12-23 | 10.76 | $81.45 | 1.5M |
| 2025-12-22 | 10.83 | $81.12 | 1.9M |
| 2025-12-19 | 10.93 | $79.28 | 6.6M |
| 2025-12-18 | 11.46 | $78.85 | 3.3M |
| 2025-12-17 | 12.02 | $78.12 | 3.2M |
| 2025-12-16 | 12.61 | $79.61 | 2.4M |
| 2025-12-15 | 12.69 | $81.63 | 3.5M |
| 2025-12-12 | 12.27 | $81.76 | 3.5M |
| 2025-12-11 | 11.67 | $83.44 | 2.5M |
| 2025-12-10 | 11.25 | $80.98 | 2.2M |
| 2025-12-09 | 11.45 | $78.38 | 2.3M |
| 2025-12-08 | 12.02 | $79.31 | 2.8M |
| 2025-12-05 | 12.50 | $79.86 | 1.6M |
| 2025-12-04 | 12.85 | $79.99 | 2.1M |
| 2025-12-03 | 13.20 | $79.75 | 1.5M |
| 2025-12-02 | 13.58 | $79.18 | 2.1M |
| 2025-12-01 | 14.10 | $79.19 | 2.1M |
| 2025-11-28 | 14.36 | $80.34 | 1.0M |
| 2025-11-26 | 14.45 | $79.87 | 2.2M |
| 2025-11-25 | 14.60 | $79.46 | 2.3M |
| 2025-11-24 | 14.90 | $77.74 | 5.8M |
| 2025-11-21 | 15.48 | $78.54 | 3.9M |
| 2025-11-20 | 16.09 | $74.54 | 4.2M |
| 2025-11-19 | 16.07 | $73.71 | 4.5M |
| 2025-11-18 | 15.48 | $73.56 | 1.9M |
| 2025-11-17 | 14.86 | $73.67 | 2.9M |
| 2025-11-14 | 14.39 | $75.47 | 2.2M |
| 2025-11-13 | 14.19 | $76.20 | 2.4M |
| 2025-11-12 | 14.24 | $77.71 | 2.9M |
| 2025-11-11 | 14.73 | $77.33 | 2.8M |
| 2025-11-10 | 14.79 | $77.25 | 2.8M |
| 2025-11-07 | 14.84 | $77.50 | 2.6M |
| 2025-11-06 | 14.83 | $77.68 | 3.1M |
| 2025-11-05 | 15.14 | $78.40 | 4.1M |
| 2025-11-04 | 15.46 | $77.24 | 4.1M |
| 2025-11-03 | 15.09 | $76.00 | 5.1M |
| 2025-10-31 | 14.38 | $76.33 | 6.9M |
| 2025-10-30 | 13.70 | $78.73 | 5.5M |
| 2025-10-29 | 13.83 | $79.70 | 4.4M |
| 2025-10-28 | 14.06 | $78.85 | 3.9M |
| 2025-10-27 | 14.06 | $80.24 | 3.4M |
| 2025-10-24 | 14.50 | $79.78 | 1.7M |
| 2025-10-23 | 14.92 | $80.36 | 1.8M |
| 2025-10-22 | 15.18 | $78.13 | 3.1M |
| 2025-10-21 | 15.43 | $79.56 | 1.8M |
| 2025-10-20 | 15.70 | $78.47 | 1.8M |
| 2025-10-17 | 15.42 | $77.22 | 2.9M |
| 2025-10-16 | 14.58 | $75.81 | 2.5M |
| 2025-10-15 | 13.76 | $76.67 | 2.6M |
| 2025-10-14 | 13.10 | $77.24 | 4.1M |
| 2025-10-13 | 12.17 | $76.10 | 2.8M |
| 2025-10-10 | 11.53 | $76.10 | 2.2M |
| 2025-10-09 | 10.85 | $78.48 | 2.6M |
| 2025-10-08 | 10.68 | $80.99 | 3.2M |
| 2025-10-07 | 11.06 | $81.35 | 3.7M |
| 2025-10-06 | 11.61 | $83.41 | 3.6M |
| 2025-10-03 | 11.32 | $83.95 | 2.8M |
| 2025-10-02 | 11.03 | $84.18 | 2.9M |
| 2025-10-01 | 10.72 | $83.50 | 3.6M |
| 2025-09-30 | 10.61 | $82.62 | 3.6M |
| 2025-09-29 | 10.72 | $82.55 | 3.1M |
| 2025-09-26 | 10.73 | $82.30 | 3.0M |
| 2025-09-25 | 10.87 | $80.50 | 3.4M |
| 2025-09-24 | 11.34 | $80.91 | 3.7M |
| 2025-09-23 | 11.64 | $81.32 | 4.3M |
| 2025-09-22 | 11.92 | $81.80 | 3.6M |
| 2025-09-19 | 12.35 | $81.61 | 13.6M |
| 2025-09-18 | 12.62 | $81.53 | 4.1M |
| 2025-09-17 | 13.09 | $79.00 | 5.5M |
| 2025-09-16 | 13.58 | $77.70 | 3.5M |
| 2025-09-15 | 13.84 | $79.05 | 3.0M |
| 2025-09-12 | 14.38 | $78.79 | 3.6M |
| 2025-09-11 | 15.03 | $81.02 | 4.3M |
| 2025-09-10 | 15.59 | $80.24 | 2.7M |
| 2025-09-09 | 16.30 | $79.66 | 3.3M |
| 2025-09-08 | 16.86 | $80.38 | 4.5M |
| 2025-09-05 | 17.51 | $80.95 | 3.1M |
| 2025-09-04 | 18.27 | $79.20 | 2.9M |
| 2025-09-03 | 18.56 | $77.38 | 1.6M |
| 2025-09-02 | 18.34 | $77.94 | 2.2M |
| 2025-08-29 | 18.18 | $79.43 | 1.9M |
| 2025-08-28 | 18.44 | $80.26 | 1.4M |
| 2025-08-27 | 18.87 | $80.64 | 1.7M |
| 2025-08-26 | 19.51 | $81.13 | 4.7M |
| 2025-08-25 | 20.13 | $79.68 | 1.4M |
| 2025-08-22 | 20.69 | $80.63 | 2.2M |
| 2025-08-21 | 21.29 | $77.45 | 1.8M |
| 2025-08-20 | 21.26 | $79.04 | 3.0M |
| 2025-08-19 | 21.51 | $79.84 | 1.8M |
| 2025-08-18 | 21.79 | $78.89 | 2.3M |
| 2025-08-15 | 21.65 | $78.32 | 2.9M |
| 2025-08-14 | 21.50 | $80.20 | 3.1M |
| 2025-08-13 | 21.63 | $80.77 | 3.3M |
| 2025-08-12 | 21.77 | $78.43 | 2.8M |
| 2025-08-11 | 21.46 | $76.45 | 2.5M |
| 2025-08-08 | 20.29 | $75.89 | 1.8M |
| 2025-08-07 | 19.08 | $76.28 | 2.4M |
| 2025-08-06 | 17.86 | $76.48 | 4.0M |
| 2025-08-05 | 16.61 | $77.65 | 4.2M |
| 2025-08-04 | 15.34 | $78.60 | 6.8M |
| 2025-08-01 | 14.01 | $74.98 | 12.2M |
| 2025-07-31 | 12.60 | $84.63 | 4.8M |
| 2025-07-30 | 13.07 | $85.76 | 2.8M |
| 2025-07-29 | 13.68 | $87.07 | 2.3M |
| 2025-07-28 | 13.88 | $87.83 | 1.9M |
| 2025-07-25 | 13.75 | $88.27 | 2.1M |
| 2025-07-24 | 13.70 | $86.89 | 2.7M |
| 2025-07-23 | 13.88 | $86.83 | 2.8M |
| 2025-07-22 | 14.12 | $85.44 | 2.6M |
| 2025-07-21 | 14.85 | $83.89 | 2.6M |
| 2025-07-18 | 15.55 | $85.55 | 4.3M |
| 2025-07-17 | 16.04 | $87.75 | 2.5M |
| 2025-07-16 | 16.09 | $86.13 | 2.7M |
| 2025-07-15 | 16.50 | $86.30 | 2.2M |
| 2025-07-14 | 16.25 | $87.64 | 2.6M |
| 2025-07-11 | 15.81 | $89.02 | 2.3M |
| 2025-07-10 | 14.93 | $88.69 | 3.7M |
| 2025-07-09 | 14.02 | $87.70 | 1.8M |
| 2025-07-08 | 13.60 | $87.01 | 2.1M |
| 2025-07-07 | 13.25 | $86.84 | 5.1M |
| 2025-07-03 | 12.94 | $86.98 | 1.2M |
| 2025-07-02 | 12.22 | $86.55 | 2.6M |
| 2025-07-01 | 11.66 | $85.30 | 2.8M |
| 2025-06-30 | 11.17 | $83.18 | 2.6M |
| 2025-06-27 | 11.27 | $84.27 | 2.9M |
| 2025-06-26 | 11.11 | $84.94 | 1.7M |
| 2025-06-25 | 11.03 | $83.28 | 1.7M |
| 2025-06-24 | 11.24 | $83.69 | 2.7M |
| 2025-06-23 | 11.48 | $81.93 | 1.7M |
| 2025-06-20 | 11.77 | $80.39 | 2.9M |
| 2025-06-18 | 11.97 | $80.79 | 1.8M |
| 2025-06-17 | 12.35 | $80.64 | 1.7M |
| 2025-06-16 | 12.74 | $81.61 | 1.6M |
| 2025-06-13 | 13.33 | $80.50 | 2.2M |
| 2025-06-12 | 13.84 | $82.52 | 1.8M |
| 2025-06-11 | 14.35 | $83.20 | 2.8M |
| 2025-06-10 | 14.46 | $84.70 | 2.8M |
| 2025-06-09 | 14.46 | $83.46 | 1.7M |
| 2025-06-06 | 14.69 | $83.12 | 2.1M |
| 2025-06-05 | 15.06 | $81.87 | 2.0M |
| 2025-06-04 | 15.81 | $81.88 | 1.8M |
| 2025-06-03 | 16.48 | $81.95 | 2.0M |
| 2025-06-02 | 17.29 | $81.06 | 2.4M |
| 2025-05-30 | 18.09 | $81.64 | 5.1M |
| 2025-05-29 | 18.78 | $82.15 | 2.5M |
| 2025-05-28 | 19.37 | $81.84 | 2.4M |
| 2025-05-27 | 19.95 | $82.59 | 3.0M |
| 2025-05-23 | 20.62 | $80.38 | 3.8M |
| 2025-05-22 | 21.65 | $81.20 | 3.9M |
| 2025-05-21 | 22.55 | $81.19 | 3.8M |
| 2025-05-20 | 23.36 | $82.92 | 2.4M |
| 2025-05-19 | 23.78 | $83.55 | 2.8M |
| 2025-05-16 | 24.19 | $84.01 | 2.2M |
| 2025-05-15 | 24.62 | $83.00 | 2.7M |
| 2025-05-14 | 25.18 | $83.24 | 2.9M |
| 2025-05-13 | 25.64 | $84.50 | 2.8M |
| 2025-05-12 | 25.89 | $84.22 | 7.0M |
| 2025-05-09 | 26.28 | $79.32 | 3.0M |
| 2025-05-08 | 27.58 | $79.23 | 3.7M |
| 2025-05-07 | 29.01 | $77.86 | 5.3M |
| 2025-05-06 | 30.08 | $75.92 | 3.2M |
| 2025-05-05 | 30.87 | $76.95 | 3.7M |
| 2025-05-02 | 31.78 | $76.73 | 4.5M |
| 2025-05-01 | 32.73 | $76.21 | 4.6M |
| 2025-04-30 | 33.47 | $75.43 | 4.8M |
| 2025-04-29 | 33.76 | $74.86 | 7.2M |
| 2025-04-28 | 34.26 | $74.80 | 7.0M |
| 2025-04-25 | 34.83 | $74.98 | 3.4M |
| 2025-04-24 | 35.51 | $75.74 | 1.8M |
| 2025-04-23 | 36.23 | $73.37 | 2.0M |
| 2025-04-22 | 37.00 | $72.25 | 2.0M |
| 2025-04-21 | 36.77 | $69.72 | 2.3M |
| 2025-04-17 | 36.10 | $72.04 | 1.9M |
| 2025-04-16 | 35.71 | $71.36 | 1.4M |
| 2025-04-15 | 35.22 | $72.83 | 1.7M |
| 2025-04-14 | 34.94 | $73.37 | 1.8M |
| 2025-04-11 | 34.58 | $73.00 | 4.6M |
| 2025-04-10 | 33.98 | $70.94 | 7.5M |
| 2025-04-09 | 33.39 | $73.32 | 7.4M |
| 2025-04-08 | 32.76 | $66.75 | 4.6M |
| 2025-04-07 | 31.36 | $67.94 | 6.2M |
| 2025-04-04 | 29.88 | $69.70 | 6.6M |
| 2025-04-03 | 28.46 | $73.52 | 4.8M |
| 2025-04-02 | 27.55 | $81.70 | 1.7M |
| 2025-04-01 | 27.66 | $80.61 | 2.0M |
| 2025-03-31 | 27.32 | $80.03 | 2.9M |
| 2025-03-28 | 26.82 | $79.44 | 1.8M |
| 2025-03-27 | 26.68 | $81.30 | 2.0M |
| 2025-03-26 | 26.71 | $81.38 | 1.8M |
| 2025-03-25 | 27.07 | $82.37 | 2.0M |
| 2025-03-24 | 27.50 | $82.23 | 3.1M |
| 2025-03-21 | 27.90 | $80.96 | 2.9M |
| 2025-03-20 | 27.64 | $81.67 | 1.5M |
| 2025-03-19 | 27.58 | $82.13 | 2.4M |
| 2025-03-18 | 27.54 | $81.61 | 1.8M |
| 2025-03-17 | 27.53 | $82.97 | 2.0M |
| 2025-03-14 | 27.62 | $81.87 | 1.9M |
| 2025-03-13 | 27.24 | $80.00 | 2.2M |
| 2025-03-12 | 26.76 | $81.49 | 2.5M |
| 2025-03-11 | 26.50 | $82.89 | 2.5M |
| 2025-03-10 | 26.36 | $83.52 | 4.1M |
| 2025-03-07 | 26.33 | $85.23 | 4.5M |
| 2025-03-06 | 26.29 | $84.75 | 3.9M |
| 2025-03-05 | 26.32 | $84.43 | 3.5M |
| 2025-03-04 | 26.05 | $81.45 | 3.1M |
| 2025-03-03 | 25.17 | $82.60 | 2.9M |
| 2025-02-28 | 24.55 | $84.78 | 3.8M |
| 2025-02-27 | 24.10 | $83.09 | 2.5M |
| 2025-02-26 | 23.51 | $83.36 | 2.0M |
| 2025-02-25 | 22.96 | $83.39 | 2.4M |
| 2025-02-24 | 21.97 | $82.93 | 2.7M |
| 2025-02-21 | 21.03 | $83.69 | 2.6M |
| 2025-02-20 | 20.17 | $86.77 | 3.2M |
| 2025-02-19 | 19.62 | $85.69 | 2.2M |
| 2025-02-18 | 19.04 | $86.75 | 4.0M |
| 2025-02-14 | 18.48 | $85.72 | 7.4M |
| 2025-02-13 | 17.89 | $92.55 | 2.6M |
| 2025-02-12 | 18.32 | $91.35 | 2.1M |
| 2025-02-11 | 18.40 | $92.17 | 2.0M |
| 2025-02-10 | 18.66 | $92.18 | 2.3M |
| 2025-02-07 | 18.94 | $90.95 | 2.4M |
| 2025-02-06 | 19.26 | $92.37 | 2.3M |
| 2025-02-05 | 19.86 | $92.46 | 1.7M |
| 2025-02-04 | 20.38 | $92.66 | 1.4M |
| 2025-02-03 | 21.20 | $92.51 | 1.8M |
| 2025-01-31 | 21.77 | $93.80 | 2.9M |
| 2025-01-30 | 22.68 | $94.01 | 2.5M |
| 2025-01-29 | 23.71 | $91.20 | 1.7M |
| 2025-01-28 | 24.13 | $90.94 | 2.6M |
| 2025-01-27 | 24.43 | $91.93 | 2.1M |
| 2025-01-24 | 24.86 | $93.11 | 1.7M |
| 2025-01-23 | 25.76 | $94.06 | 2.1M |
| 2025-01-22 | 26.72 | $94.23 | 2.4M |
| 2025-01-21 | 27.92 | $94.08 | 3.0M |
| 2025-01-17 | 29.19 | $91.88 | 2.6M |
| 2025-01-16 | 29.92 | $90.75 | 2.1M |
| 2025-01-15 | 30.24 | $90.53 | 2.1M |
| 2025-01-14 | 30.60 | $89.40 | 1.9M |
| 2025-01-13 | 30.45 | $88.18 | 3.0M |
| 2025-01-10 | 29.55 | $87.02 | 2.5M |
| 2025-01-08 | 28.72 | $89.23 | 2.4M |
| 2025-01-07 | 27.97 | $89.16 | 3.9M |
| 2025-01-06 | 27.32 | $91.27 | 1.8M |
| 2025-01-03 | 27.14 | $92.49 | 2.5M |
| 2025-01-02 | 26.58 | $90.52 | 2.1M |
| 2024-12-31 | 25.53 | $90.46 | 1.3M |
| 2024-12-30 | 24.30 | $90.52 | 1.1M |
| 2024-12-27 | 22.85 | $91.57 | 1.2M |
| 2024-12-26 | 21.56 | $92.28 | 850000 |
| 2024-12-24 | 20.29 | $92.35 | 592100 |
| 2024-12-23 | 18.91 | $91.79 | 1.6M |
| 2024-12-20 | 17.36 | $92.28 | 5.2M |
| 2024-12-19 | 15.72 | $91.26 | 3.2M |
| 2024-12-18 | 14.10 | $92.87 | 2.8M |
| 2024-12-17 | 12.64 | $97.55 | 3.1M |
| 2024-12-16 | 11.98 | $99.85 | 2.0M |
| 2024-12-13 | 11.98 | $101.10 | 1.4M |
| 2024-12-12 | 12.31 | $101.42 | 1.2M |
| 2024-12-11 | 12.76 | $101.68 | 1.7M |
| 2024-12-10 | 13.34 | $101.84 | 1.4M |
| 2024-12-09 | 13.95 | $102.54 | 2.3M |
| 2024-12-06 | 14.59 | $102.28 | 1.6M |
| 2024-12-05 | 15.02 | $102.96 | 1.6M |
| 2024-12-04 | 15.31 | $103.95 | 1.6M |
| 2024-12-03 | 15.26 | $104.24 | 1.8M |
| 2024-12-02 | 15.14 | $105.12 | 1.8M |
| 2024-11-29 | 15.09 | $104.17 | 907100 |
| 2024-11-27 | 15.24 | $104.05 | 1.2M |
| 2024-11-26 | 15.40 | $104.74 | 1.4M |
| 2024-11-25 | 15.36 | $105.35 | 3.0M |
| 2024-11-22 | 15.21 | $104.00 | 2.2M |
| 2024-11-21 | 15.29 | $103.04 | 2.2M |
| 2024-11-20 | 15.64 | $103.11 | 2.0M |
| 2024-11-19 | 16.18 | $102.38 | 2.0M |
| 2024-11-18 | 16.94 | $101.65 | 1.8M |
| 2024-11-15 | 17.35 | $102.43 | 1.9M |
| 2024-11-14 | 17.54 | $102.99 | 1.6M |
| 2024-11-13 | 17.51 | $104.35 | 1.7M |
| 2024-11-12 | 17.04 | $104.23 | 1.7M |
| 2024-11-11 | 16.55 | $104.80 | 2.8M |
| 2024-11-08 | 16.09 | $102.61 | 3.0M |
| 2024-11-07 | 15.87 | $103.53 | 2.0M |
| 2024-11-06 | 15.62 | $102.98 | 3.7M |
| 2024-11-05 | 15.48 | $97.70 | 2.1M |
| 2024-11-04 | 15.94 | $94.61 | 2.5M |
| 2024-11-01 | 15.92 | $93.97 | 3.9M |
| 2024-10-31 | 15.89 | $96.00 | 3.3M |
| 2024-10-30 | 16.51 | $97.28 | 1.7M |
| 2024-10-29 | 17.36 | $97.26 | 1.4M |
| 2024-10-28 | 18.26 | $97.11 | 2.8M |
| 2024-10-25 | 19.00 | $96.12 | 1.9M |
| 2024-10-24 | 20.00 | $95.93 | 1.8M |
| 2024-10-23 | 20.89 | $96.39 | 3.0M |
| 2024-10-22 | 21.97 | $98.46 | 1.6M |
| 2024-10-21 | 22.39 | $100.03 | 1.8M |
| 2024-10-18 | 22.37 | $100.40 | 1.5M |
| 2024-10-17 | 22.24 | $101.03 | 1.3M |
| 2024-10-16 | 21.76 | $100.39 | 1.6M |
| 2024-10-15 | 21.43 | $100.67 | 1.9M |
| 2024-10-14 | 20.99 | $102.44 | 1.4M |
| 2024-10-11 | 20.42 | $100.76 | 2.3M |
| 2024-10-10 | 20.18 | $98.56 | 1.8M |
| 2024-10-09 | 20.18 | $99.43 | 1.4M |
| 2024-10-08 | 20.17 | $98.87 | 2.1M |
| 2024-10-07 | 20.17 | $100.02 | 2.5M |
| 2024-10-04 | 19.53 | $101.13 | 2.3M |
| 2024-10-03 | 18.89 | $98.93 | 2.1M |
| 2024-10-02 | 18.49 | $99.94 | 3.4M |
| 2024-10-01 | 18.06 | $98.00 | 2.8M |
| 2024-09-30 | 18.02 | $98.16 | 3.3M |
| 2024-09-27 | 18.07 | $98.08 | 3.9M |
| 2024-09-26 | 18.12 | $96.41 | 2.8M |
| 2024-09-25 | 18.52 | $95.03 | 3.1M |
| 2024-09-24 | 18.93 | $98.01 | 1.8M |
| 2024-09-23 | 18.46 | $97.49 | 1.5M |
| 2024-09-20 | 18.21 | $96.77 | 3.7M |
| 2024-09-19 | 18.00 | $97.65 | 2.3M |
| 2024-09-18 | 17.84 | $93.74 | 2.2M |
| 2024-09-17 | 18.04 | $93.97 | 2.2M |
| 2024-09-16 | 18.70 | $90.94 | 2.3M |
| 2024-09-13 | 19.47 | $91.03 | 2.5M |
| 2024-09-12 | 20.19 | $89.86 | 2.5M |
| 2024-09-11 | 20.61 | $89.63 | 2.3M |
| 2024-09-10 | 20.80 | $88.03 | 2.5M |
| 2024-09-09 | 20.39 | $87.45 | 2.4M |
| 2024-09-06 | 20.05 | $86.84 | 2.5M |
| 2024-09-05 | 19.68 | $87.61 | 2.9M |
| 2024-09-04 | 18.93 | $87.26 | 1.6M |
| 2024-09-03 | 18.41 | $88.33 | 2.6M |
| 2024-08-30 | 17.95 | $91.45 | 2.2M |
| 2024-08-29 | 17.99 | $90.80 | 2.0M |
| 2024-08-28 | 18.03 | $89.40 | 1.9M |
| 2024-08-27 | 17.82 | $90.63 | 1.1M |
| 2024-08-26 | 17.76 | $90.80 | 1.7M |
| 2024-08-23 | 17.90 | $91.64 | 1.8M |
| 2024-08-22 | 17.99 | $90.14 | 1.2M |
| 2024-08-21 | 17.99 | $91.16 | 1.1M |
| 2024-08-20 | 18.10 | $90.50 | 1.3M |
| 2024-08-19 | 18.15 | $90.95 | 1.7M |
| 2024-08-16 | 18.32 | $91.01 | 2.3M |
| 2024-08-15 | 18.56 | $92.22 | 1.9M |
| 2024-08-14 | 18.85 | $91.03 | 1.5M |
| 2024-08-13 | 18.75 | $89.91 | 2.1M |
| 2024-08-12 | 18.38 | $88.26 | 2.1M |
| 2024-08-09 | 17.96 | $89.47 | 2.7M |
| 2024-08-08 | 17.62 | $90.48 | 2.6M |
| 2024-08-07 | 17.22 | $87.30 | 2.8M |
| 2024-08-06 | 16.59 | $88.15 | 3.0M |
| 2024-08-05 | 15.94 | $87.04 | 4.6M |
| 2024-08-02 | 14.93 | $87.42 | 6.0M |
| 2024-08-01 | 14.21 | $91.23 | 7.4M |
| 2024-07-31 | 13.96 | $100.40 | 3.3M |
| 2024-07-30 | 13.93 | $98.87 | 2.5M |
| 2024-07-29 | 14.00 | $98.74 | 2.3M |
| 2024-07-26 | 14.33 | $98.70 | 1.8M |
| 2024-07-25 | 14.68 | $96.94 | 2.9M |
| 2024-07-24 | 15.23 | $95.75 | 3.5M |
| 2024-07-23 | 15.67 | $100.25 | 1.4M |
| 2024-07-22 | 15.03 | $99.95 | 2.0M |
| 2024-07-19 | 14.58 | $96.86 | 1.5M |
| 2024-07-18 | 14.42 | $97.91 | 2.3M |
| 2024-07-17 | 14.10 | $98.02 | 2.6M |
| 2024-07-16 | 13.54 | $100.34 | 3.0M |
| 2024-07-15 | 12.66 | $98.66 | 2.8M |
| 2024-07-12 | 11.94 | $97.28 | 2.8M |
| 2024-07-11 | 11.42 | $95.50 | 2.0M |
| 2024-07-10 | 11.12 | $94.30 | 1.5M |
| 2024-07-09 | 11.40 | $91.73 | 1.7M |
| 2024-07-08 | 11.89 | $92.11 | 1.4M |
| 2024-07-05 | 12.35 | $91.38 | 1.4M |
| 2024-07-03 | 12.46 | $91.05 | 651726 |
| 2024-07-02 | 12.63 | $90.66 | 1.1M |
| 2024-07-01 | 12.49 | $89.54 | 1.3M |
| 2024-06-28 | 12.34 | $90.84 | 2.9M |
| 2024-06-27 | 12.44 | $90.97 | 2.0M |
| 2024-06-26 | 12.27 | $89.80 | 2.8M |
| 2024-06-25 | 11.85 | $89.91 | 4.0M |
| 2024-06-24 | 11.58 | $92.92 | 2.1M |
| 2024-06-21 | 12.09 | $92.89 | 3.6M |
| 2024-06-20 | 12.47 | $93.18 | 2.8M |
| 2024-06-18 | 13.02 | $94.58 | 2.3M |
| 2024-06-17 | 13.68 | $93.30 | 1.9M |
| 2024-06-14 | 14.16 | $91.46 | 2.8M |
| 2024-06-13 | 14.54 | $94.45 | 3.0M |
| 2024-06-12 | 14.81 | $94.74 | 3.6M |
| 2024-06-11 | 15.09 | $91.38 | 3.3M |
| 2024-06-10 | 15.49 | $91.19 | 2.3M |
| 2024-06-07 | 15.64 | $89.13 | 2.1M |
| 2024-06-06 | 15.34 | $88.38 | 3.5M |
| 2024-06-05 | 14.92 | $89.73 | 2.2M |
| 2024-06-04 | 14.47 | $87.96 | 4.1M |
| 2024-06-03 | 14.01 | $90.04 | 3.6M |
| 2024-05-31 | 13.96 | $93.05 | 3.6M |
| 2024-05-30 | 14.38 | $92.00 | 1.7M |
| 2024-05-29 | 14.47 | $91.09 | 2.6M |
| 2024-05-28 | 14.67 | $93.46 | 5.1M |
| 2024-05-24 | 15.42 | $95.50 | 3.6M |
| 2024-05-23 | 15.53 | $95.10 | 5.3M |
| 2024-05-22 | 15.65 | $96.28 | 3.0M |
| 2024-05-21 | 15.65 | $95.20 | 3.8M |
| 2024-05-20 | 15.92 | $94.14 | 2.7M |
| 2024-05-17 | 16.43 | $92.65 | 3.2M |
| 2024-05-16 | 17.06 | $91.40 | 4.9M |
| 2024-05-15 | 17.73 | $92.79 | 1.4M |
| 2024-05-14 | 18.58 | $91.54 | 1.9M |
| 2024-05-13 | 19.25 | $90.84 | 3.2M |
| 2024-05-10 | 19.80 | $91.26 | 1.8M |
| 2024-05-09 | 20.66 | $91.00 | 2.4M |
| 2024-05-08 | 21.28 | $90.75 | 3.6M |
| 2024-05-07 | 21.75 | $89.85 | 3.0M |
| 2024-05-06 | 22.07 | $88.48 | 4.5M |
| 2024-05-03 | 22.16 | $86.72 | 6.8M |
| 2024-05-02 | 22.23 | $92.85 | 4.1M |
| 2024-05-01 | 22.75 | $93.00 | 3.4M |
| 2024-04-30 | 23.04 | $93.32 | 3.6M |
| 2024-04-29 | 23.38 | $93.39 | 2.7M |
| 2024-04-26 | 23.70 | $93.50 | 2.0M |
| 2024-04-25 | 24.11 | $92.03 | 2.6M |
| 2024-04-24 | 24.93 | $92.50 | 4.3M |
| 2024-04-23 | 25.65 | $90.57 | 1.5M |
| 2024-04-22 | 26.71 | $88.63 | 2.3M |
| 2024-04-19 | 27.27 | $88.40 | 2.5M |
| 2024-04-18 | 27.87 | $88.97 | 1.2M |
| 2024-04-17 | 28.96 | $89.57 | 1.8M |
| 2024-04-16 | 30.12 | $90.88 | 1.8M |
| 2024-04-15 | 31.45 | $91.28 | 1.6M |
| 2024-04-12 | 32.65 | $91.92 | 1.5M |
| 2024-04-11 | 34.22 | $93.17 | 1.5M |
| 2024-04-10 | 35.49 | $92.99 | 1.6M |
| 2024-04-09 | 36.84 | $93.50 | 2.3M |
| 2024-04-08 | 37.88 | $94.01 | 1.9M |
| 2024-04-05 | 38.19 | $94.81 | 2.1M |
| 2024-04-04 | 38.62 | $92.30 | 2.9M |
| 2024-04-03 | 39.16 | $93.39 | 2.7M |
| 2024-04-02 | 39.96 | $92.55 | 3.4M |
| 2024-04-01 | 40.84 | $93.62 | 1.3M |
| 2024-03-28 | 41.26 | $94.95 | 2.6M |
| 2024-03-27 | 41.10 | $95.26 | 2.5M |
| 2024-03-26 | 40.93 | $94.45 | 1.9M |
| 2024-03-25 | 40.54 | $94.48 | 2.4M |
| 2024-03-22 | 40.03 | $94.74 | 1.6M |
| 2024-03-21 | 39.70 | $95.10 | 2.5M |
| 2024-03-20 | 39.35 | $93.68 | 2.6M |
| 2024-03-19 | 39.31 | $91.56 | 1.6M |
| 2024-03-18 | 39.74 | $91.21 | 1.5M |
| 2024-03-15 | 40.21 | $90.47 | 2.7M |
| 2024-03-14 | 40.83 | $91.01 | 2.0M |
| 2024-03-13 | 41.43 | $90.53 | 2.3M |
| 2024-03-12 | 42.12 | $90.86 | 1.8M |
| 2024-03-11 | 42.88 | $89.52 | 2.1M |
| 2024-03-08 | 43.98 | $90.37 | 2.0M |
| 2024-03-07 | 44.76 | $91.16 | 2.3M |
| 2024-03-06 | 45.31 | $90.24 | 2.6M |
| 2024-03-05 | 45.95 | $89.97 | 4.3M |
| 2024-03-04 | 46.62 | $91.54 | 1.9M |
| 2024-03-01 | 46.50 | $91.63 | 2.7M |
| 2024-02-29 | 46.37 | $91.33 | 4.1M |
| 2024-02-28 | 46.40 | $89.85 | 2.1M |
| 2024-02-27 | 46.55 | $90.38 | 2.2M |
| 2024-02-26 | 46.71 | $90.76 | 2.0M |
| 2024-02-23 | 46.58 | $90.53 | 2.1M |
| 2024-02-22 | 46.46 | $90.79 | 2.5M |
| 2024-02-21 | 46.36 | $88.94 | 3.3M |
| 2024-02-20 | 46.53 | $86.74 | 3.5M |
| 2024-02-16 | 46.81 | $89.47 | 5.0M |
| 2024-02-15 | 45.86 | $87.79 | 2.9M |
| 2024-02-14 | 45.48 | $86.49 | 2.3M |
| 2024-02-13 | 45.30 | $85.11 | 2.1M |
| 2024-02-12 | 45.43 | $85.47 | 1.7M |
| 2024-02-09 | 44.48 | $85.90 | 4.0M |
| 2024-02-08 | 43.48 | $85.38 | 2.5M |
| 2024-02-07 | 42.60 | $84.57 | 2.8M |
| 2024-02-06 | 41.78 | $83.24 | 7.5M |
| 2024-02-05 | 41.25 | $82.91 | 2.5M |
| 2024-02-02 | 40.46 | $83.74 | 2.4M |
| 2024-02-01 | 39.63 | $81.99 | 4.3M |
| 2024-01-31 | 39.17 | $79.86 | 2.5M |
| 2024-01-30 | 39.12 | $80.61 | 2.2M |
| 2024-01-29 | 38.74 | $80.48 | 2.7M |
| 2024-01-26 | 38.43 | $79.30 | 2.2M |
| 2024-01-25 | 38.40 | $79.25 | 2.7M |
| 2024-01-24 | 38.38 | $78.84 | 4.1M |
| 2024-01-23 | 38.35 | $79.21 | 2.2M |
| 2024-01-22 | 38.42 | $79.34 | 1.8M |
| 2024-01-19 | 38.16 | $78.88 | 2.1M |
| 2024-01-18 | 38.04 | $78.18 | 1.6M |
| 2024-01-17 | 38.09 | $77.45 | 2.6M |
| 2024-01-16 | 38.35 | $77.95 | 2.6M |
| 2024-01-12 | 38.62 | $77.42 | 3.0M |
| 2024-01-11 | 38.85 | $77.69 | 3.2M |
| 2024-01-10 | 39.23 | $76.29 | 1.4M |
| 2024-01-09 | 40.11 | $75.91 | 2.1M |
| 2024-01-08 | 41.22 | $75.72 | 1.9M |
| 2024-01-05 | 42.47 | $74.80 | 2.1M |
| 2024-01-04 | 43.43 | $74.94 | 1.5M |
| 2024-01-03 | 44.38 | $74.72 | 2.6M |
| 2024-01-02 | 45.37 | $76.73 | 1.8M |
| 2023-12-29 | 45.41 | $77.34 | 1.6M |
| 2023-12-28 | 44.69 | $77.78 | 1.1M |
| 2023-12-27 | 43.70 | $77.85 | 1.8M |
| 2023-12-26 | 42.71 | $77.40 | 1.3M |
| 2023-12-22 | 41.75 | $76.48 | 1.4M |
| 2023-12-21 | 40.85 | $75.80 | 1.4M |
| 2023-12-20 | 40.11 | $74.87 | 2.0M |
| 2023-12-19 | 39.33 | $76.33 | 2.3M |
| 2023-12-18 | 38.60 | $74.82 | 1.8M |
| 2023-12-15 | 38.09 | $74.84 | 4.8M |
| 2023-12-14 | 37.40 | $75.31 | 2.6M |
| 2023-12-13 | 36.67 | $73.70 | 2.1M |
| 2023-12-12 | 36.10 | $74.26 | 2.1M |
| 2023-12-11 | 35.12 | $73.98 | 2.0M |
| 2023-12-08 | 34.16 | $73.31 | 2.7M |
| 2023-12-07 | 33.39 | $72.55 | 2.3M |
| 2023-12-06 | 32.79 | $71.38 | 1.9M |
| 2023-12-05 | 32.17 | $71.96 | 1.7M |
| 2023-12-04 | 31.66 | $72.02 | 2.3M |
| 2023-12-01 | 31.20 | $72.24 | 2.5M |
| 2023-11-30 | 30.66 | $71.43 | 3.5M |
| 2023-11-29 | 30.43 | $69.60 | 2.1M |
| 2023-11-28 | 30.54 | $69.66 | 2.9M |
| 2023-11-27 | 30.55 | $70.78 | 1.8M |
| 2023-11-24 | 29.92 | $71.33 | 674900 |
| 2023-11-22 | 29.25 | $70.71 | 1.7M |
| 2023-11-21 | 28.64 | $70.54 | 1.6M |
| 2023-11-20 | 28.04 | $70.42 | 2.1M |
| 2023-11-17 | 27.45 | $70.32 | 1.9M |
| 2023-11-16 | 26.84 | $70.20 | 1.8M |
| 2023-11-15 | 26.20 | $69.71 | 2.6M |
| 2023-11-14 | 25.62 | $69.66 | 2.6M |
| 2023-11-13 | 25.03 | $68.86 | 4.6M |
| 2023-11-10 | 24.58 | $68.34 | 2.5M |
| 2023-11-09 | 24.35 | $67.03 | 4.1M |
| 2023-11-08 | 24.24 | $66.05 | 2.6M |
| 2023-11-07 | 24.45 | $65.98 | 2.5M |
| 2023-11-06 | 24.85 | $65.25 | 3.4M |
| 2023-11-03 | 25.40 | $65.36 | 3.2M |
| 2023-11-02 | 25.74 | $65.59 | 5.3M |
| 2023-11-01 | 26.36 | $61.99 | 5.5M |
| 2023-10-31 | 26.80 | $60.68 | 3.8M |
| 2023-10-30 | 26.67 | $60.57 | 4.8M |
| 2023-10-27 | 26.43 | $59.38 | 2.5M |
| 2023-10-26 | 25.88 | $59.88 | 3.0M |
| 2023-10-25 | 25.37 | $59.36 | 4.2M |
| 2023-10-24 | 24.66 | $59.68 | 3.5M |
| 2023-10-23 | 23.96 | $59.31 | 3.4M |
| 2023-10-20 | 23.23 | $60.42 | 3.2M |
| 2023-10-19 | 22.69 | $61.22 | 3.4M |
| 2023-10-18 | 22.33 | $62.39 | 3.8M |
| 2023-10-17 | 22.35 | $65.66 | 1.5M |
| 2023-10-16 | 23.18 | $64.95 | 1.3M |
| 2023-10-13 | 23.66 | $64.22 | 2.5M |
| 2023-10-12 | 24.16 | $66.06 | 2.8M |
| 2023-10-11 | 25.22 | $65.99 | 2.3M |
| 2023-10-10 | 26.38 | $64.69 | 1.6M |
| 2023-10-09 | 27.13 | $64.10 | 1.6M |
| 2023-10-06 | 27.23 | $63.42 | 1.8M |
| 2023-10-05 | 27.09 | $62.82 | 3.4M |
| 2023-10-04 | 26.68 | $63.26 | 1.8M |
| 2023-10-03 | 26.25 | $62.85 | 3.0M |
| 2023-10-02 | 25.78 | $63.60 | 2.6M |
| 2023-09-29 | 25.71 | $63.72 | 3.4M |
| 2023-09-28 | 25.69 | $64.27 | 2.1M |
| 2023-09-27 | 25.42 | $63.27 | 2.1M |
| 2023-09-26 | 24.40 | $62.79 | 2.1M |
| 2023-09-25 | 23.33 | $64.32 | 2.7M |
| 2023-09-22 | 22.41 | $64.50 | 1.5M |
| 2023-09-21 | 21.61 | $64.04 | 2.3M |
| 2023-09-20 | 20.66 | $65.02 | 2.6M |
| 2023-09-19 | 20.08 | $66.23 | 4.1M |
| 2023-09-18 | 19.59 | $66.39 | 2.0M |
| 2023-09-15 | 19.20 | $65.90 | 2.8M |
| 2023-09-14 | 18.80 | $66.56 | 2.4M |
| 2023-09-13 | 18.46 | $65.73 | 3.5M |
| 2023-09-12 | 18.10 | $68.33 | 2.8M |
| 2023-09-11 | 18.96 | $68.65 | 2.9M |
| 2023-09-08 | 19.93 | $69.42 | 2.5M |
| 2023-09-07 | 20.22 | $69.55 | 3.0M |
| 2023-09-06 | 20.53 | $70.01 | 3.7M |
| 2023-09-05 | 20.94 | $68.44 | 3.9M |
| 2023-09-01 | 21.37 | $69.95 | 2.9M |
| 2023-08-31 | 20.98 | $69.61 | 4.0M |
| 2023-08-30 | 20.70 | $69.89 | 2.0M |
| 2023-08-29 | 20.14 | $69.97 | 2.0M |
| 2023-08-28 | 19.69 | $69.10 | 2.0M |
| 2023-08-25 | 19.59 | $68.90 | 2.6M |
| 2023-08-24 | 19.54 | $68.24 | 3.2M |
| 2023-08-23 | 19.55 | $68.50 | 1.9M |
| 2023-08-22 | 19.78 | $66.85 | 1.4M |
| 2023-08-21 | 20.51 | $66.70 | 1.6M |
| 2023-08-18 | 21.49 | $66.49 | 3.8M |
| 2023-08-17 | 22.53 | $66.10 | 1.8M |
| 2023-08-16 | 23.16 | $66.71 | 1.5M |
| 2023-08-15 | 23.46 | $67.00 | 1.6M |
| 2023-08-14 | 23.68 | $67.90 | 1.7M |
| 2023-08-11 | 23.24 | $68.09 | 1.5M |
| 2023-08-10 | 22.78 | $67.92 | 2.4M |
| 2023-08-09 | 22.30 | $68.14 | 2.9M |
| 2023-08-08 | 21.39 | $68.62 | 2.5M |
| 2023-08-07 | 20.43 | $67.91 | 1.7M |
| 2023-08-04 | 19.74 | $66.91 | 2.9M |
| 2023-08-03 | 19.10 | $67.12 | 3.9M |
| 2023-08-02 | 18.56 | $65.49 | 3.5M |
| 2023-08-01 | 18.62 | $66.01 | 2.9M |
| 2023-07-31 | 18.69 | $65.27 | 2.2M |
| 2023-07-28 | 19.10 | $64.20 | 2.5M |
| 2023-07-27 | 19.79 | $64.05 | 2.5M |
| 2023-07-26 | 20.52 | $64.52 | 2.2M |
| 2023-07-25 | 21.17 | $65.07 | 1.8M |
| 2023-07-24 | 21.46 | $65.27 | 1.5M |
| 2023-07-21 | 21.62 | $65.26 | 1.5M |
| 2023-07-20 | 21.85 | $65.59 | 2.0M |
| 2023-07-19 | 22.00 | $65.72 | 2.9M |
| 2023-07-18 | 22.17 | $67.02 | 2.5M |
| 2023-07-17 | 21.70 | $66.29 | 2.0M |
| 2023-07-14 | 21.36 | $66.12 | 1.5M |
| 2023-07-13 | 21.02 | $66.68 | 1.1M |
| 2023-07-12 | 20.66 | $66.11 | 1.3M |
| 2023-07-11 | 20.17 | $66.25 | 1.7M |
| 2023-07-10 | 19.73 | $65.81 | 1.4M |
| 2023-07-07 | 19.52 | $64.26 | 1.3M |
| 2023-07-06 | 19.62 | $63.56 | 1.8M |
| 2023-07-05 | 20.18 | $64.12 | 1.5M |
| 2023-07-03 | 20.22 | $65.24 | 702300 |
| 2023-06-30 | 19.98 | $65.36 | 1.9M |
| 2023-06-29 | 19.65 | $64.40 | 2.9M |
| 2023-06-28 | 19.70 | $63.66 | 2.8M |
| 2023-06-27 | 19.44 | $63.93 | 3.2M |
| 2023-06-26 | 19.37 | $63.22 | 2.9M |
| 2023-06-23 | 19.29 | $63.37 | 5.0M |
| 2023-06-22 | 19.38 | $63.52 | 2.8M |
| 2023-06-21 | 18.86 | $64.13 | 2.8M |
| 2023-06-20 | 18.15 | $64.12 | 2.4M |
| 2023-06-16 | 17.50 | $64.52 | 4.5M |
| 2023-06-15 | 16.51 | $64.71 | 2.0M |
| 2023-06-14 | 15.57 | $64.12 | 1.9M |
| 2023-06-13 | 14.68 | $64.10 | 1.8M |
| 2023-06-12 | 13.82 | $62.83 | 1.7M |
| 2023-06-09 | 13.22 | $62.46 | 1.2M |
| 2023-06-08 | 12.62 | $62.76 | 1.3M |
| 2023-06-07 | 11.88 | $62.69 | 1.7M |
| 2023-06-06 | 11.13 | $61.49 | 1.5M |
| 2023-06-05 | 10.56 | $60.68 | 2.3M |
| 2023-06-02 | 10.05 | $61.36 | 3.2M |
| 2023-06-01 | 9.53 | $58.15 | 2.2M |
| 2023-05-31 | 10.00 | $56.66 | 3.3M |
| 2023-05-30 | 10.49 | $58.44 | 1.6M |
| 2023-05-26 | 10.34 | $58.89 | 2.1M |
| 2023-05-25 | 10.35 | $57.58 | 2.0M |
| 2023-05-24 | 10.72 | $56.91 | 1.9M |
| 2023-05-23 | 11.17 | $58.01 | 2.4M |
| 2023-05-22 | 11.15 | $59.74 | 1.9M |
| 2023-05-19 | 10.45 | $59.76 | 1.6M |
| 2023-05-18 | 9.66 | $59.93 | 1.4M |
| 2023-05-17 | 9.14 | $59.03 | 1.9M |
| 2023-05-16 | 8.79 | $58.53 | 1.5M |
| 2023-05-15 | 8.73 | $58.93 | 1.1M |
| 2023-05-12 | 8.66 | $58.25 | 1.4M |
| 2023-05-11 | 8.72 | $57.95 | 1.6M |
| 2023-05-10 | 8.94 | $58.41 | 1.6M |
| 2023-05-09 | 9.05 | $58.97 | 2.1M |
| 2023-05-08 | 8.70 | $58.94 | 1.8M |
| 2023-05-05 | 8.33 | $59.17 | 3.0M |
| 2023-05-04 | 8.02 | $57.09 | 4.1M |
| 2023-05-03 | 7.81 | $56.63 | 2.5M |
| 2023-05-02 | 8.10 | $57.10 | 2.3M |
| 2023-05-01 | 8.45 | $57.12 | 1.8M |
| 2023-04-28 | 8.61 | $57.02 | 2.5M |
| 2023-04-27 | 8.76 | $57.00 | 6.1M |
| 2023-04-26 | 9.11 | $53.41 | 1.7M |
| 2023-04-25 | 8.64 | $54.44 | 1.7M |
| 2023-04-24 | 8.57 | $55.37 | 1.2M |
| 2023-04-21 | 8.76 | $55.34 | 1.9M |
| 2023-04-20 | 8.92 | $55.36 | 2.2M |
| 2023-04-19 | 9.15 | $55.61 | 2.5M |
| 2023-04-18 | 9.41 | $56.32 | 1.6M |
| 2023-04-17 | 9.82 | $56.08 | 1.5M |
| 2023-04-14 | 10.13 | $55.70 | 2.1M |
| 2023-04-13 | 10.45 | $55.98 | 3.0M |
| 2023-04-12 | 10.59 | $56.42 | 2.0M |
| 2023-04-11 | 11.02 | $55.60 | 1.2M |
| 2023-04-10 | 11.56 | $55.47 | 1.8M |
| 2023-04-06 | 11.91 | $54.46 | 1.9M |
| 2023-04-05 | 12.17 | $54.89 | 6.6M |
| 2023-04-04 | 12.31 | $55.26 | 3.6M |
| 2023-04-03 | 12.69 | $58.29 | 2.0M |
| 2023-03-31 | 12.72 | $58.18 | 2.2M |
| 2023-03-30 | 12.89 | $57.33 | 2.3M |
| 2023-03-29 | 13.20 | $56.70 | 4.6M |
| 2023-03-28 | 13.84 | $55.96 | 1.9M |
| 2023-03-27 | 14.41 | $55.79 | 1.9M |
| 2023-03-24 | 14.86 | $55.03 | 2.0M |
| 2023-03-23 | 15.09 | $54.95 | 2.5M |
| 2023-03-22 | 15.65 | $54.96 | 2.2M |
| 2023-03-21 | 16.43 | $55.90 | 3.4M |
| 2023-03-20 | 16.95 | $53.91 | 3.0M |
| 2023-03-17 | 16.70 | $52.46 | 4.2M |
| 2023-03-16 | 16.02 | $53.52 | 4.6M |
| 2023-03-15 | 15.30 | $52.93 | 4.2M |
| 2023-03-14 | 14.62 | $55.70 | 3.0M |
| 2023-03-13 | 14.75 | $54.71 | 3.4M |
| 2023-03-10 | 14.30 | $55.74 | 4.4M |
| 2023-03-09 | 14.36 | $58.14 | 4.3M |
| 2023-03-08 | 14.67 | $59.46 | 2.8M |
| 2023-03-07 | 14.41 | $59.37 | 2.6M |
| 2023-03-06 | 13.90 | $59.87 | 2.1M |
| 2023-03-03 | 13.23 | $59.47 | 1.9M |
| 2023-03-02 | 12.83 | $58.29 | 1.7M |
| 2023-03-01 | 12.93 | $58.04 | 2.1M |
| 2023-02-28 | 12.90 | $58.07 | 3.3M |
| 2023-02-27 | 12.56 | $58.38 | 2.0M |
| 2023-02-24 | 12.29 | $57.68 | 1.5M |
| 2023-02-23 | 12.43 | $57.89 | 1.9M |
| 2023-02-22 | 12.52 | $57.46 | 3.2M |
| 2023-02-21 | 12.78 | $56.38 | 3.3M |
| 2023-02-17 | 13.06 | $57.58 | 1.9M |
| 2023-02-16 | 12.66 | $57.39 | 1.6M |
| 2023-02-15 | 12.11 | $58.28 | 2.0M |
| 2023-02-14 | 11.49 | $57.43 | 1.2M |
| 2023-02-13 | 11.14 | $57.42 | 1.8M |
| 2023-02-10 | 10.76 | $56.69 | 1.3M |
| 2023-02-09 | 10.77 | $56.44 | 2.1M |
| 2023-02-08 | 10.76 | $57.38 | 2.2M |
| 2023-02-07 | 10.25 | $57.30 | 2.2M |
| 2023-02-06 | 9.87 | $56.39 | 1.7M |
| 2023-02-03 | 9.78 | $57.11 | 3.4M |
| 2023-02-02 | 9.68 | $56.01 | 2.8M |
| 2023-02-01 | 9.96 | $55.66 | 3.5M |
| 2023-01-31 | 10.45 | $56.00 | 2.6M |
| 2023-01-30 | 10.78 | $55.31 | 1.7M |
| 2023-01-27 | 11.33 | $55.66 | 2.1M |
| 2023-01-26 | 11.91 | $55.53 | 3.7M |
| 2023-01-25 | 12.53 | $55.95 | 1.4M |
| 2023-01-24 | 12.72 | $56.38 | 1.7M |
| 2023-01-23 | 12.92 | $55.89 | 2.6M |
| 2023-01-20 | 13.28 | $55.35 | 1.8M |
| 2023-01-19 | 13.95 | $53.88 | 1.9M |
| 2023-01-18 | 14.66 | $55.90 | 1.7M |
| 2023-01-17 | 14.52 | $56.80 | 1.8M |
| 2023-01-13 | 13.95 | $57.53 | 1.3M |
| 2023-01-12 | 13.09 | $57.39 | 2.1M |
| 2023-01-11 | 12.21 | $56.78 | 1.7M |
| 2023-01-10 | 11.40 | $56.43 | 1.6M |
| 2023-01-09 | 10.72 | $55.78 | 2.0M |
| 2023-01-06 | 10.05 | $55.12 | 3.0M |
| 2023-01-05 | 9.77 | $53.39 | 2.1M |
| 2023-01-04 | 10.08 | $53.65 | 2.6M |
| 2023-01-03 | 10.37 | $53.00 | 2.1M |
| 2022-12-30 | 10.83 | $52.25 | 1.5M |
| 2022-12-29 | 11.13 | $52.79 | 1.7M |
| 2022-12-28 | 11.54 | $51.74 | 1.0M |
| 2022-12-27 | 11.83 | $52.59 | 1.7M |
| 2022-12-23 | 12.23 | $52.28 | 2.0M |
| 2022-12-22 | 12.44 | $52.00 | 1.6M |
| 2022-12-21 | 12.62 | $52.72 | 1.7M |
| 2022-12-20 | 13.22 | $51.90 | 1.9M |
| 2022-12-19 | 13.58 | $51.07 | 2.5M |
| 2022-12-16 | 13.96 | $51.80 | 3.8M |
| 2022-12-15 | 14.50 | $52.60 | 3.1M |
| 2022-12-14 | 14.96 | $54.73 | 3.0M |
| 2022-12-13 | 14.63 | $55.53 | 3.7M |
| 2022-12-12 | 13.89 | $54.24 | 2.7M |
| 2022-12-09 | 13.85 | $53.25 | 2.3M |
| 2022-12-08 | 14.07 | $53.26 | 2.3M |
| 2022-12-07 | 14.31 | $52.81 | 2.5M |
| 2022-12-06 | 14.65 | $52.73 | 1.7M |
| 2022-12-05 | 15.00 | $53.32 | 2.7M |
| 2022-12-02 | 15.05 | $54.55 | 2.5M |
| 2022-12-01 | 14.97 | $54.29 | 2.9M |
| 2022-11-30 | 14.69 | $53.97 | 5.2M |
| 2022-11-29 | 14.73 | $52.82 | 1.8M |
| 2022-11-28 | 14.92 | $53.16 | 2.5M |
| 2022-11-25 | 15.21 | $53.42 | 1.2M |
| 2022-11-23 | 15.26 | $53.64 | 2.0M |
| 2022-11-22 | 15.24 | $53.79 | 2.7M |
| 2022-11-21 | 15.22 | $53.60 | 1.9M |
| 2022-11-18 | 15.29 | $53.70 | 2.7M |
| 2022-11-17 | 15.37 | $53.79 | 1.9M |
| 2022-11-16 | 15.55 | $54.99 | 2.0M |
| 2022-11-15 | 14.92 | $55.51 | 2.1M |
| 2022-11-14 | 14.14 | $55.19 | 2.8M |
| 2022-11-11 | 13.43 | $55.31 | 6.7M |
| 2022-11-10 | 12.81 | $53.88 | 4.8M |
| 2022-11-09 | 12.52 | $51.73 | 2.0M |
| 2022-11-08 | 12.81 | $52.24 | 4.7M |
| 2022-11-07 | 12.92 | $53.24 | 2.6M |
| 2022-11-04 | 12.79 | $52.92 | 2.5M |
| 2022-11-03 | 12.68 | $51.37 | 4.5M |
| 2022-11-02 | 13.00 | $49.05 | 3.0M |
| 2022-11-01 | 12.84 | $50.30 | 2.1M |
| 2022-10-31 | 12.07 | $50.50 | 2.4M |
| 2022-10-28 | 11.45 | $50.45 | 2.3M |
| 2022-10-27 | 10.92 | $48.63 | 2.7M |
| 2022-10-26 | 10.69 | $48.61 | 2.4M |
| 2022-10-25 | 10.44 | $48.89 | 2.5M |
| 2022-10-24 | 10.36 | $47.79 | 1.4M |
| 2022-10-21 | 10.69 | $46.79 | 3.3M |
| 2022-10-20 | 11.10 | $45.20 | 1.9M |
| 2022-10-19 | 11.53 | $46.31 | 3.0M |
| 2022-10-18 | 12.12 | $47.02 | 3.8M |
| 2022-10-17 | 12.38 | $46.73 | 2.2M |
| 2022-10-14 | 12.95 | $45.11 | 2.3M |
| 2022-10-13 | 13.55 | $46.79 | 2.3M |
| 2022-10-12 | 14.05 | $45.13 | 1.7M |
| 2022-10-11 | 14.10 | $45.42 | 2.3M |
| 2022-10-10 | 14.24 | $45.16 | 2.1M |
| 2022-10-07 | 14.44 | $45.65 | 1.6M |
| 2022-10-06 | 14.83 | $47.01 | 2.0M |
| 2022-10-05 | 15.52 | $46.94 | 2.1M |
| 2022-10-04 | 16.22 | $47.07 | 1.9M |
| 2022-10-03 | 16.93 | $45.03 | 2.9M |
| 2022-09-30 | 17.20 | $43.26 | 2.2M |
| 2022-09-29 | 16.94 | $43.69 | 2.5M |
| 2022-09-28 | 16.39 | $44.11 | 2.3M |
| 2022-09-27 | 15.90 | $42.93 | 2.8M |
| 2022-09-26 | 15.22 | $43.32 | 2.8M |
| 2022-09-23 | 14.77 | $44.07 | 2.9M |
| 2022-09-22 | 14.26 | $44.81 | 4.1M |
| 2022-09-21 | 14.17 | $46.15 | 4.1M |
| 2022-09-20 | 14.48 | $47.19 | 2.9M |
| 2022-09-19 | 14.96 | $48.46 | 2.7M |
| 2022-09-16 | 15.50 | $47.19 | 6.0M |
| 2022-09-15 | 16.04 | $49.31 | 3.2M |
| 2022-09-14 | 16.24 | $49.60 | 2.2M |
| 2022-09-13 | 16.74 | $49.56 | 2.0M |
| 2022-09-12 | 17.00 | $51.55 | 2.2M |
| 2022-09-09 | 16.74 | $50.23 | 1.8M |
| 2022-09-08 | 16.87 | $49.31 | 3.1M |
| 2022-09-07 | 17.36 | $48.73 | 3.6M |
| 2022-09-06 | 18.03 | $47.67 | 3.3M |
| 2022-09-02 | 18.91 | $47.74 | 3.5M |
| 2022-09-01 | 19.89 | $48.38 | 3.9M |
| 2022-08-31 | 20.57 | $47.37 | 6.7M |
| 2022-08-30 | 21.48 | $47.70 | 4.8M |
| 2022-08-29 | 22.45 | $47.85 | 4.0M |
| 2022-08-26 | 23.44 | $48.29 | 2.8M |
| 2022-08-25 | 24.46 | $50.81 | 3.2M |
| 2022-08-24 | 24.88 | $49.66 | 2.3M |
| 2022-08-23 | 25.64 | $49.43 | 2.8M |
| 2022-08-22 | 26.38 | $49.59 | 6.5M |
| 2022-08-19 | 27.11 | $51.82 | 3.8M |
| 2022-08-18 | 27.08 | $52.58 | 2.2M |
| 2022-08-17 | 26.53 | $52.57 | 3.1M |
| 2022-08-16 | 25.96 | $53.97 | 2.8M |
| 2022-08-15 | 24.91 | $53.50 | 2.4M |
| 2022-08-12 | 23.88 | $53.60 | 3.7M |
| 2022-08-11 | 22.82 | $51.86 | 2.7M |
| 2022-08-10 | 21.91 | $51.31 | 2.6M |
| 2022-08-09 | 21.18 | $49.55 | 2.3M |
| 2022-08-08 | 20.83 | $50.00 | 2.7M |
| 2022-08-05 | 20.13 | $49.79 | 3.5M |
| 2022-08-04 | 19.62 | $49.78 | 4.8M |
| 2022-08-03 | 19.08 | $49.89 | 3.1M |
| 2022-08-02 | 18.08 | $48.70 | 2.5M |
| 2022-08-01 | 17.07 | $49.13 | 2.5M |
| 2022-07-29 | 16.07 | $49.80 | 2.9M |
| 2022-07-28 | 15.01 | $48.16 | 2.7M |
| 2022-07-27 | 14.24 | $46.86 | 4.2M |
| 2022-07-26 | 13.80 | $44.69 | 1.7M |
| 2022-07-25 | 14.02 | $44.36 | 1.4M |
| 2022-07-22 | 14.26 | $44.54 | 2.2M |
| 2022-07-21 | 14.44 | $44.96 | 1.6M |
| 2022-07-20 | 14.69 | $44.07 | 2.7M |
| 2022-07-19 | 15.19 | $43.27 | 4.5M |
| 2022-07-18 | 15.86 | $41.22 | 3.1M |
| 2022-07-15 | 16.23 | $41.00 | 3.7M |
| 2022-07-14 | 16.26 | $39.85 | 4.7M |
| 2022-07-13 | 15.80 | $40.83 | 3.1M |
| 2022-07-12 | 15.59 | $41.73 | 3.0M |
| 2022-07-11 | 15.82 | $41.97 | 1.9M |
| 2022-07-08 | 16.11 | $42.45 | 1.5M |
| 2022-07-07 | 16.53 | $43.15 | 2.4M |
| 2022-07-06 | 16.97 | $41.47 | 2.6M |
| 2022-07-05 | 16.83 | $41.44 | 3.2M |
| 2022-07-01 | 16.59 | $42.30 | 3.9M |
| 2022-06-30 | 16.61 | $42.08 | 2.8M |
| 2022-06-29 | 16.49 | $42.28 | 1.7M |
| 2022-06-28 | 16.36 | $42.81 | 1.9M |
| 2022-06-27 | 16.57 | $43.39 | 1.8M |
| 2022-06-24 | 16.69 | $43.33 | 3.2M |
| 2022-06-23 | 16.69 | $40.96 | 2.6M |
| 2022-06-22 | 16.00 | $41.76 | 1.6M |
| 2022-06-21 | 15.42 | $41.86 | 1.9M |
| 2022-06-17 | 14.88 | $41.24 | 5.4M |
| 2022-06-16 | 14.30 | $42.08 | 3.2M |
| 2022-06-15 | 13.86 | $44.56 | 2.8M |
| 2022-06-14 | 13.89 | $43.77 | 3.0M |
| 2022-06-13 | 13.72 | $44.18 | 3.6M |
| 2022-06-10 | 13.68 | $46.44 | 2.5M |
| 2022-06-09 | 14.38 | $48.60 | 3.4M |
| 2022-06-08 | 14.25 | $50.28 | 3.6M |
| 2022-06-07 | 13.61 | $50.40 | 3.1M |
| 2022-06-06 | 12.97 | $49.33 | 2.9M |
| 2022-06-03 | 12.58 | $48.85 | 2.3M |
| 2022-06-02 | 12.39 | $48.57 | 1.3M |
| 2022-06-01 | 12.26 | $47.25 | 1.6M |
| 2022-05-31 | 12.46 | $47.15 | 9.6M |
| 2022-05-27 | 12.46 | $48.49 | 2.7M |
| 2022-05-26 | 12.18 | $47.34 | 3.8M |
| 2022-05-25 | 12.12 | $45.88 | 4.1M |
| 2022-05-24 | 12.68 | $45.04 | 3.6M |
| 2022-05-23 | 13.12 | $45.34 | 3.9M |
| 2022-05-20 | 13.74 | $44.95 | 3.3M |
| 2022-05-19 | 14.27 | $44.28 | 2.5M |
| 2022-05-18 | 14.70 | $43.63 | 2.4M |
| 2022-05-17 | 15.22 | $44.84 | 1.7M |
| 2022-05-16 | 15.93 | $43.43 | 2.3M |
| 2022-05-13 | 16.25 | $43.65 | 2.6M |
| 2022-05-12 | 16.67 | $42.93 | 3.3M |
| 2022-05-11 | 16.88 | $42.68 | 3.6M |
| 2022-05-10 | 17.10 | $42.36 | 3.8M |
| 2022-05-09 | 17.29 | $43.25 | 2.6M |
| 2022-05-06 | 17.89 | $43.80 | 2.9M |
| 2022-05-05 | 18.58 | $45.53 | 3.5M |
| 2022-05-04 | 19.17 | $46.99 | 3.2M |
| 2022-05-03 | 20.04 | $45.21 | 2.6M |
| 2022-05-02 | 20.17 | $44.55 | 2.8M |
| 2022-04-29 | 19.97 | $43.96 | 2.1M |
| 2022-04-28 | 19.93 | $45.08 | 2.7M |
| 2022-04-27 | 19.73 | $44.26 | 1.8M |
| 2022-04-26 | 19.31 | $43.81 | 2.3M |
| 2022-04-25 | 18.87 | $45.67 | 2.3M |
| 2022-04-22 | 18.61 | $45.94 | 2.3M |
| 2022-04-21 | 18.73 | $47.77 | 2.0M |
| 2022-04-20 | 19.50 | $49.36 | 2.4M |
| 2022-04-19 | 20.49 | $47.95 | 1.7M |
| 2022-04-18 | 20.79 | $46.62 | 1.6M |
| 2022-04-14 | 20.59 | $46.44 | 1.6M |
| 2022-04-13 | 20.53 | $47.33 | 2.0M |
| 2022-04-12 | 20.40 | $46.25 | 1.9M |
| 2022-04-11 | 20.23 | $46.42 | 3.3M |
| 2022-04-08 | 19.89 | $46.83 | 2.5M |
| 2022-04-07 | 19.66 | $47.75 | 2.4M |
| 2022-04-06 | 19.53 | $47.86 | 3.5M |
| 2022-04-05 | 19.38 | $48.45 | 3.2M |
| 2022-04-04 | 19.67 | $48.96 | 3.1M |
| 2022-04-01 | 20.19 | $50.25 | 3.7M |
| 2022-03-31 | 21.25 | $50.35 | 3.6M |
| 2022-03-30 | 22.17 | $50.80 | 2.7M |
| 2022-03-29 | 23.20 | $50.76 | 1.4M |
| 2022-03-28 | 24.34 | $49.80 | 2.4M |
| 2022-03-25 | 25.01 | $49.98 | 2.2M |
| 2022-03-24 | 25.66 | $49.39 | 2.1M |
| 2022-03-23 | 26.23 | $49.32 | 2.4M |
| 2022-03-22 | 26.90 | $50.77 | 2.2M |
| 2022-03-21 | 27.97 | $50.89 | 2.1M |
| 2022-03-18 | 29.10 | $51.40 | 3.3M |
| 2022-03-17 | 30.21 | $50.82 | 2.4M |
| 2022-03-16 | 31.14 | $50.20 | 3.1M |
| 2022-03-15 | 32.11 | $48.40 | 2.1M |
| 2022-03-14 | 32.26 | $47.66 | 2.4M |
| 2022-03-11 | 32.26 | $47.59 | 2.7M |
| 2022-03-10 | 32.30 | $48.57 | 5.2M |
| 2022-03-09 | 32.09 | $48.57 | 6.3M |
| 2022-03-08 | 31.87 | $45.94 | 6.5M |
| 2022-03-07 | 30.82 | $44.90 | 4.9M |
| 2022-03-04 | 29.46 | $46.33 | 5.1M |
| 2022-03-03 | 28.23 | $49.69 | 1.9M |
| 2022-03-02 | 27.50 | $50.44 | 2.2M |
| 2022-03-01 | 26.75 | $49.25 | 3.6M |
| 2022-02-28 | 25.66 | $50.52 | 3.2M |
| 2022-02-25 | 24.72 | $51.43 | 2.0M |
| 2022-02-24 | 23.73 | $50.33 | 4.0M |
| 2022-02-23 | 22.52 | $52.00 | 2.7M |
| 2022-02-22 | 21.80 | $53.09 | 2.0M |
| 2022-02-18 | 21.27 | $53.07 | 1.8M |
| 2022-02-17 | 20.72 | $53.31 | 1.6M |
| 2022-02-16 | 20.27 | $54.92 | 1.8M |
| 2022-02-15 | 20.03 | $55.11 | 2.7M |
| 2022-02-14 | 19.85 | $53.80 | 3.2M |
| 2022-02-11 | 19.16 | $53.32 | 3.2M |
| 2022-02-10 | 18.44 | $55.34 | 1.9M |
| 2022-02-09 | 18.19 | $56.32 | 2.5M |
| 2022-02-08 | 18.18 | $55.20 | 3.0M |
| 2022-02-07 | 17.73 | $54.57 | 1.8M |
| 2022-02-04 | 17.01 | $54.62 | 2.2M |
| 2022-02-03 | 16.25 | $55.10 | 2.5M |
| 2022-02-02 | 15.83 | $56.75 | 1.4M |
| 2022-02-01 | 15.83 | $56.81 | 1.5M |
| 2022-01-31 | 15.77 | $56.21 | 1.9M |
| 2022-01-28 | 15.38 | $55.12 | 2.4M |
| 2022-01-27 | 14.38 | $54.83 | 2.9M |
| 2022-01-26 | 13.68 | $55.94 | 2.7M |
| 2022-01-25 | 13.15 | $55.58 | 2.6M |
| 2022-01-24 | 12.23 | $57.16 | 3.0M |
| 2022-01-21 | 11.27 | $57.27 | 2.0M |
| 2022-01-20 | 10.91 | $57.65 | 1.7M |
| 2022-01-19 | 10.88 | $58.38 | 1.4M |
| 2022-01-18 | 11.14 | $58.61 | 1.8M |
| 2022-01-14 | 11.27 | $59.36 | 1.9M |
| 2022-01-13 | 11.45 | $59.52 | 1.4M |
| 2022-01-12 | 12.05 | $59.98 | 1.1M |
| 2022-01-11 | 12.47 | $59.97 | 1.5M |
| 2022-01-10 | 13.11 | $58.99 | 2.1M |
| 2022-01-07 | 13.33 | $59.30 | 1.9M |
| 2022-01-06 | 13.94 | $60.30 | 1.4M |
| 2022-01-05 | 14.60 | $59.21 | 2.5M |
| 2022-01-04 | 15.31 | $60.74 | 1.8M |
| 2022-01-03 | 15.93 | $59.63 | 1.9M |
| 2021-12-31 | 16.57 | $61.87 | 966200 |
| 2021-12-30 | 16.39 | $61.25 | 757347 |
| 2021-12-29 | 16.28 | $61.40 | 754664 |
| 2021-12-28 | 16.30 | $61.37 | 1.2M |
| 2021-12-27 | 16.33 | $61.21 | 1.2M |
| 2021-12-23 | 16.45 | $59.74 | 1.1M |
| 2021-12-22 | 17.08 | $58.74 | 1.1M |
| 2021-12-21 | 17.96 | $59.17 | 1.7M |
| 2021-12-20 | 18.89 | $57.87 | 2.2M |
| 2021-12-17 | 19.22 | $58.22 | 3.7M |
| 2021-12-16 | 20.07 | $59.42 | 2.0M |
| 2021-12-15 | 21.03 | $59.54 | 2.5M |
| 2021-12-14 | 21.74 | $58.08 | 3.2M |
| 2021-12-13 | 22.47 | $59.64 | 2.0M |
| 2021-12-10 | 23.11 | $59.59 | 1.7M |
| 2021-12-09 | 23.83 | $59.92 | 1.2M |
| 2021-12-08 | 24.43 | $60.15 | 2.6M |
| 2021-12-07 | 25.15 | $59.73 | 2.2M |
| 2021-12-06 | 25.76 | $58.74 | 2.6M |
| 2021-12-03 | 26.68 | $58.50 | 2.2M |
| 2021-12-02 | 27.68 | $59.24 | 2.4M |
| 2021-12-01 | 28.75 | $57.10 | 1.5M |
| 2021-11-30 | 29.87 | $58.34 | 2.6M |
| 2021-11-29 | 30.65 | $59.80 | 2.0M |
| 2021-11-26 | 30.87 | $58.94 | 1.9M |
| 2021-11-24 | 31.30 | $61.02 | 1.4M |
| 2021-11-23 | 30.74 | $60.69 | 1.9M |
| 2021-11-22 | 30.23 | $59.92 | 2.0M |
| 2021-11-19 | 29.42 | $61.45 | 2.7M |
| 2021-11-18 | 28.32 | $60.90 | 3.5M |
| 2021-11-17 | 27.34 | $59.34 | 1.9M |
| 2021-11-16 | 26.56 | $60.30 | 2.1M |
| 2021-11-15 | 25.35 | $59.05 | 2.4M |
| 2021-11-12 | 24.47 | $58.45 | 1.4M |
| 2021-11-11 | 23.78 | $58.25 | 1.1M |
| 2021-11-10 | 23.01 | $58.39 | 1.8M |
| 2021-11-09 | 21.98 | $59.50 | 3.1M |
| 2021-11-08 | 20.89 | $57.91 | 2.3M |
| 2021-11-05 | 20.09 | $57.25 | 2.9M |
| 2021-11-04 | 19.31 | $57.15 | 2.2M |
| 2021-11-03 | 18.50 | $56.06 | 2.1M |
| 2021-11-02 | 18.30 | $56.23 | 2.1M |
| 2021-11-01 | 18.13 | $54.49 | 1.6M |
| 2021-10-29 | 18.52 | $53.76 | 2.1M |
| 2021-10-28 | 19.07 | $54.33 | 1.6M |
| 2021-10-27 | 19.71 | $53.22 | 1.5M |
| 2021-10-26 | 20.25 | $53.94 | 1.3M |
| 2021-10-25 | 20.45 | $54.55 | 1.6M |
| 2021-10-22 | 20.66 | $54.20 | 1.1M |
| 2021-10-21 | 21.03 | $54.11 | 2.4M |
| 2021-10-20 | 21.53 | $53.56 | 1.4M |
| 2021-10-19 | 21.85 | $53.57 | 1.7M |
| 2021-10-18 | 22.26 | $52.92 | 1.6M |
| 2021-10-15 | 22.97 | $52.51 | 1.2M |
| 2021-10-14 | 23.47 | $52.27 | 1.8M |
| 2021-10-13 | 24.28 | $50.74 | 1.7M |
| 2021-10-12 | 25.42 | $49.89 | 1.6M |
| 2021-10-11 | 26.50 | $50.07 | 1.4M |
| 2021-10-08 | 27.77 | $50.99 | 1.3M |
| 2021-10-07 | 29.10 | $51.70 | 2.2M |
| 2021-10-06 | 30.09 | $51.17 | 3.2M |
| 2021-10-05 | 31.58 | $51.21 | 1.6M |
| 2021-10-04 | 32.94 | $50.74 | 1.6M |
| 2021-10-01 | 34.54 | $50.87 | 1.2M |
| 2021-09-30 | 36.29 | $50.41 | 2.9M |
| 2021-09-29 | 37.99 | $51.41 | 2.0M |
| 2021-09-28 | 39.43 | $51.56 | 2.3M |
| 2021-09-27 | 40.91 | $53.38 | 2.8M |
| 2021-09-24 | 41.55 | $53.51 | 1.5M |
| 2021-09-23 | 42.45 | $53.64 | 2.5M |
| 2021-09-22 | 43.45 | $52.90 | 2.3M |
| 2021-09-21 | 44.52 | $52.92 | 2.1M |
| 2021-09-20 | 45.73 | $52.99 | 2.8M |
| 2021-09-17 | 46.93 | $54.30 | 8.8M |
| 2021-09-16 | 47.51 | $54.57 | 3.0M |
| 2021-09-15 | 47.94 | $54.98 | 3.1M |
| 2021-09-14 | 48.41 | $53.55 | 2.7M |
| 2021-09-13 | 49.07 | $54.00 | 4.0M |
| 2021-09-10 | 49.50 | $54.73 | 3.7M |
| 2021-09-09 | 49.62 | $53.89 | 3.9M |
| 2021-09-08 | 49.94 | $52.72 | 2.8M |
| 2021-09-07 | 50.54 | $51.76 | 2.5M |
| 2021-09-03 | 51.14 | $52.94 | 3.8M |
| 2021-09-02 | 51.21 | $53.79 | 3.9M |
| 2021-09-01 | 51.15 | $52.74 | 2.0M |
| 2021-08-31 | 51.27 | $53.02 | 2.2M |
| 2021-08-30 | 51.26 | $53.25 | 2.0M |
| 2021-08-27 | 51.25 | $52.85 | 3.4M |
| 2021-08-26 | 51.27 | $51.82 | 2.2M |
| 2021-08-25 | 51.47 | $52.09 | 2.1M |
| 2021-08-24 | 51.53 | $51.80 | 1.5M |
| 2021-08-23 | 51.65 | $50.95 | 1.6M |
| 2021-08-20 | 51.89 | $50.08 | 1.5M |
| 2021-08-19 | 52.31 | $49.74 | 2.2M |
| 2021-08-18 | 52.75 | $50.48 | 1.5M |
| 2021-08-17 | 52.78 | $50.85 | 2.8M |
| 2021-08-16 | 52.70 | $52.30 | 1.7M |
| 2021-08-13 | 52.21 | $52.43 | 2.8M |
| 2021-08-12 | 51.62 | $52.01 | 2.3M |
| 2021-08-11 | 51.05 | $51.53 | 2.3M |
| 2021-08-10 | 50.50 | $51.06 | 2.7M |
| 2021-08-09 | 49.95 | $49.52 | 2.1M |
| 2021-08-06 | 49.51 | $49.82 | 4.6M |
| 2021-08-05 | 48.76 | $50.10 | 6.8M |
| 2021-08-04 | 47.94 | $50.32 | 10.4M |
| 2021-08-03 | 47.09 | $49.67 | 2.5M |
| 2021-08-02 | 46.30 | $48.37 | 1.9M |
| 2021-07-30 | 45.34 | $48.87 | 2.1M |
| 2021-07-29 | 44.39 | $48.18 | 2.5M |
| 2021-07-28 | 43.41 | $47.47 | 2.3M |
| 2021-07-27 | 42.40 | $48.21 | 1.5M |
| 2021-07-26 | 41.13 | $48.85 | 961446 |
| 2021-07-23 | 39.64 | $48.61 | 1.9M |
| 2021-07-22 | 38.08 | $48.50 | 1.9M |
| 2021-07-21 | 36.37 | $48.63 | 1.5M |
| 2021-07-20 | 34.58 | $48.15 | 2.0M |
| 2021-07-19 | 32.72 | $46.25 | 2.9M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected