Is Jack Nathan Medical Corp. (JNHMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jack Nathan Medical Corp. (JNHMF) research center and poll results.
OTC : JNHMF
Jack Nathan Medical Corp.
$0.00835 USD
-$0.01 (-47.48%)
- Volume
- 0
- Average Volume
- 36
- Market Capitalization
- $727.28K
- P/E Ratio
- 0.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | 100 |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 100 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.00 | $0.01 | — |
| 2026-04-14 | 0.00 | $0.01 | — |
| 2026-04-13 | 0.00 | $0.01 | — |
| 2026-04-10 | 0.00 | $0.01 | — |
| 2026-04-09 | 0.00 | $0.01 | — |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.01 | $0.00 | — |
| 2026-03-20 | 0.01 | $0.00 | — |
| 2026-03-19 | 0.01 | $0.00 | — |
| 2026-03-18 | 0.01 | $0.00 | — |
| 2026-03-17 | 0.01 | $0.00 | — |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | — |
| 2026-03-11 | 0.01 | $0.00 | — |
| 2026-03-10 | 0.01 | $0.00 | — |
| 2026-03-09 | 0.01 | $0.00 | — |
| 2026-03-06 | 0.01 | $0.00 | — |
| 2026-03-05 | 0.01 | $0.00 | — |
| 2026-03-04 | 0.01 | $0.00 | — |
| 2026-03-03 | 0.01 | $0.00 | 1000 |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | — |
| 2026-02-25 | 0.01 | $0.02 | — |
| 2026-02-24 | 0.01 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | — |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | 6000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.00 | $0.01 | 5000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5000 |
| 2026-01-02 | 0.00 | $0.01 | 5000 |
| 2025-12-31 | 0.00 | $0.01 | 5000 |
| 2025-12-30 | 0.00 | $0.01 | 5000 |
| 2025-12-29 | 0.00 | $0.01 | 5000 |
| 2025-12-26 | 0.00 | $0.01 | 5000 |
| 2025-12-24 | 0.00 | $0.01 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 15805 |
| 2025-11-04 | 0.00 | $0.00 | 15805 |
| 2025-11-03 | 0.00 | $0.00 | 15805 |
| 2025-10-31 | 0.00 | $0.00 | 15805 |
| 2025-10-30 | 0.00 | $0.00 | 15805 |
| 2025-10-29 | 0.00 | $0.00 | 15805 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 15805 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | 38400 |
| 2025-09-30 | 0.01 | $0.00 | 500 |
| 2025-09-29 | 0.01 | $0.00 | 7000 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.01 | $0.00 | 7000 |
| 2025-09-23 | 0.02 | $0.02 | 200 |
| 2025-09-22 | 0.01 | $0.02 | — |
| 2025-09-19 | 0.01 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 200 |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 200 |
| 2025-08-21 | 0.00 | $0.01 | 200 |
| 2025-08-20 | 0.00 | $0.01 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3420 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | 10000 |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | 2000 |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 105000 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 127900 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.02 | $0.01 | — |
| 2025-04-21 | 0.02 | $0.01 | — |
| 2025-04-17 | 0.02 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | 10000 |
| 2025-04-04 | 0.03 | $0.01 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 4035 |
| 2025-04-01 | 0.03 | $0.03 | 4035 |
| 2025-03-31 | 0.03 | $0.03 | 4035 |
| 2025-03-28 | 0.03 | $0.03 | 4035 |
| 2025-03-27 | 0.03 | $0.03 | 4035 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 4035 |
| 2025-03-19 | 0.03 | $0.03 | 4035 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 4035 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4035 |
| 2025-03-10 | 0.03 | $0.03 | 4035 |
| 2025-03-07 | 0.03 | $0.03 | 4035 |
| 2025-03-06 | 0.03 | $0.03 | 4035 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 4035 |
| 2025-02-25 | 0.03 | $0.03 | 4035 |
| 2025-02-24 | 0.03 | $0.03 | 4035 |
| 2025-02-21 | 0.03 | $0.03 | 4035 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 4035 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.01 | 10000 |
| 2025-01-02 | 0.03 | $0.01 | 10000 |
| 2024-12-31 | 0.03 | $0.01 | 10000 |
| 2024-12-30 | 0.03 | $0.01 | 10000 |
| 2024-12-27 | 0.03 | $0.06 | 10000 |
| 2024-12-26 | 0.03 | $0.06 | 10000 |
| 2024-12-24 | 0.03 | $0.06 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.03 | $0.02 | 10000 |
| 2024-12-19 | 0.03 | $0.02 | 10000 |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 10000 |
| 2024-12-13 | 0.03 | $0.02 | 10000 |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 10000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.04 | $0.03 | 10000 |
| 2024-11-22 | 0.04 | $0.03 | 10000 |
| 2024-11-21 | 0.04 | $0.03 | — |
| 2024-11-20 | 0.04 | $0.03 | — |
| 2024-11-19 | 0.04 | $0.03 | — |
| 2024-11-18 | 0.04 | $0.03 | 10000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 10000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 10000 |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.03 | 10000 |
| 2024-11-01 | 0.04 | $0.03 | 10000 |
| 2024-10-31 | 0.04 | $0.03 | 10001 |
| 2024-10-30 | 0.04 | $0.05 | 10000 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.03 | $0.05 | 100 |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.02 | $0.03 | — |
| 2024-10-07 | 0.02 | $0.03 | — |
| 2024-10-04 | 0.02 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 10000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.03 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | 10000 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.04 | $0.02 | 10000 |
| 2024-07-26 | 0.04 | $0.02 | — |
| 2024-07-25 | 0.04 | $0.02 | — |
| 2024-07-24 | 0.04 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-06-18 | 0.04 | $0.02 | 14000 |
| 2024-06-04 | 0.05 | $0.02 | 10073 |
| 2024-05-07 | 0.05 | $0.03 | 10000 |
| 2024-05-01 | 0.05 | $0.04 | 5000 |
| 2024-04-12 | 0.05 | $0.04 | 250 |
| 2024-04-09 | 0.05 | $0.05 | 17000 |
| 2024-04-02 | 0.05 | $0.04 | 17812 |
| 2024-04-01 | 0.05 | $0.04 | 5000 |
| 2024-03-28 | 0.05 | $0.05 | 20000 |
| 2024-03-27 | 0.05 | $0.05 | 28188 |
| 2024-03-22 | 0.05 | $0.05 | 10000 |
| 2024-03-15 | 0.04 | $0.05 | 3000 |
| 2024-03-14 | 0.04 | $0.05 | 50000 |
| 2024-02-27 | 0.04 | $0.05 | — |
| 2024-02-26 | 0.04 | $0.05 | — |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.03 | $0.05 | — |
| 2024-02-12 | 0.03 | $0.05 | 14000 |
| 2024-02-09 | 0.03 | $0.05 | 10000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.05 | $0.03 | — |
| 2024-01-26 | 0.05 | $0.03 | — |
| 2024-01-25 | 0.05 | $0.03 | — |
| 2024-01-24 | 0.05 | $0.03 | — |
| 2024-01-23 | 0.05 | $0.03 | 388 |
| 2023-12-27 | 0.06 | $0.04 | 100 |
| 2023-12-15 | 0.06 | $0.04 | 400 |
| 2023-12-04 | 0.06 | $0.03 | 2000 |
| 2023-12-01 | 0.06 | $0.03 | 115056 |
| 2023-11-29 | 0.06 | $0.03 | 1000 |
| 2023-10-31 | 0.07 | $0.04 | 10000 |
| 2023-10-24 | 0.07 | $0.06 | 1000 |
| 2023-10-03 | 0.07 | $0.04 | 100 |
| 2023-09-22 | 0.07 | $0.06 | 14000 |
| 2023-09-14 | 0.07 | $0.06 | 3000 |
| 2023-09-11 | 0.07 | $0.05 | 1000 |
| 2023-08-10 | 0.07 | $0.08 | 1000 |
| 2023-07-17 | 0.07 | $0.06 | 1500 |
| 2023-07-12 | 0.07 | $0.06 | 25366 |
| 2023-07-10 | 0.07 | $0.07 | 4811 |
| 2023-07-06 | 0.07 | $0.06 | 7000 |
| 2023-06-20 | 0.07 | $0.08 | 20500 |
| 2023-06-14 | 0.07 | $0.07 | 90000 |
| 2023-05-18 | 0.07 | $0.07 | 8000 |
| 2023-04-18 | 0.07 | $0.09 | 300 |
| 2023-03-30 | 0.07 | $0.07 | 470 |
| 2023-03-09 | 0.07 | $0.08 | 1000 |
| 2023-03-08 | 0.07 | $0.08 | 2696 |
| 2023-03-06 | 0.07 | $0.07 | 795 |
| 2023-02-23 | 0.07 | $0.07 | 11000 |
| 2023-02-10 | 0.07 | $0.07 | 41800 |
| 2023-02-01 | 0.07 | $0.05 | 130 |
| 2023-01-30 | 0.07 | $0.05 | 47203 |
| 2023-01-11 | 0.08 | $0.07 | 12500 |
| 2022-12-30 | 0.08 | $0.05 | 151 |
| 2022-12-28 | 0.09 | $0.06 | 192500 |
| 2022-12-23 | 0.09 | $0.06 | 200000 |
| 2022-12-22 | 0.09 | $0.06 | 56000 |
| 2022-12-21 | 0.09 | $0.06 | 62400 |
| 2022-12-16 | 0.09 | $0.06 | 8000 |
| 2022-12-12 | 0.09 | $0.08 | 57323 |
| 2022-12-02 | 0.09 | $0.09 | 11500 |
| 2022-12-01 | 0.09 | $0.08 | 28500 |
| 2022-11-14 | 0.09 | $0.08 | 500 |
| 2022-11-03 | 0.09 | $0.07 | 74000 |
| 2022-10-28 | 0.09 | $0.07 | 43000 |
| 2022-10-27 | 0.09 | $0.07 | 114500 |
| 2022-10-25 | 0.09 | $0.09 | 93500 |
| 2022-10-20 | 0.09 | $0.09 | 7000 |
| 2022-10-19 | 0.09 | $0.09 | 49500 |
| 2022-09-28 | 0.09 | $0.12 | 5000 |
| 2022-09-23 | 0.09 | $0.07 | 275 |
| 2022-08-26 | 0.09 | $0.16 | 45747 |
| 2022-08-25 | 0.09 | $0.13 | 18936 |
| 2022-08-24 | 0.09 | $0.13 | 132500 |
| 2022-08-23 | 0.09 | $0.11 | 80000 |
| 2022-08-22 | 0.09 | $0.10 | 15500 |
| 2022-08-19 | 0.10 | $0.11 | 35025 |
| 2022-08-18 | 0.10 | $0.08 | 3000 |
| 2022-08-16 | 0.11 | $0.08 | 151800 |
| 2022-08-15 | 0.11 | $0.08 | 16000 |
| 2022-08-12 | 0.11 | $0.08 | 93500 |
| 2022-08-05 | 0.11 | $0.08 | 8600 |
| 2022-08-04 | 0.11 | $0.08 | 10800 |
| 2022-08-03 | 0.11 | $0.08 | 90736 |
| 2022-08-01 | 0.11 | $0.04 | 200 |
| 2022-07-25 | 0.12 | $0.05 | 800 |
| 2022-07-12 | 0.12 | $0.09 | 8000 |
| 2022-07-07 | 0.12 | $0.10 | 3000 |
| 2022-06-30 | 0.12 | $0.08 | 5000 |
| 2022-06-16 | 0.13 | $0.11 | 3667 |
| 2022-05-27 | 0.13 | $0.10 | 1000 |
| 2022-05-25 | 0.13 | $0.11 | 14000 |
| 2022-05-13 | 0.13 | $0.11 | 20702 |
| 2022-05-10 | 0.13 | $0.14 | 14503 |
| 2022-05-05 | 0.13 | $0.18 | 7851 |
| 2022-05-04 | 0.13 | $0.18 | 12851 |
| 2022-05-03 | 0.13 | $0.18 | 4827 |
| 2022-04-29 | 0.13 | $0.18 | 55250 |
| 2022-04-27 | 0.12 | $0.13 | 90000 |
| 2022-04-19 | 0.12 | $0.10 | 1000 |
| 2022-04-18 | 0.13 | $0.09 | 10000 |
| 2022-04-08 | 0.13 | $0.07 | 14042 |
| 2022-04-04 | 0.13 | $0.10 | 600 |
| 2022-03-28 | 0.13 | $0.10 | 45000 |
| 2022-03-22 | 0.14 | $0.11 | 1000 |
| 2022-03-16 | 0.14 | $0.10 | 1250 |
| 2022-03-14 | 0.14 | $0.12 | 500 |
| 2022-02-03 | 0.15 | $0.15 | 550 |
| 2022-02-02 | 0.15 | $0.17 | 2871 |
| 2022-01-31 | 0.15 | $0.16 | 2110 |
| 2022-01-25 | 0.15 | $0.12 | 135325 |
| 2022-01-12 | 0.16 | $0.14 | 1560 |
| 2022-01-05 | 0.16 | $0.12 | 5000 |
| 2021-12-30 | 0.16 | $0.12 | 23100 |
| 2021-12-29 | 0.16 | $0.13 | 64187 |
| 2021-12-28 | 0.16 | $0.16 | 1500 |
| 2021-12-22 | 0.16 | $0.14 | 1054 |
| 2021-12-21 | 0.16 | $0.14 | 2000 |
| 2021-12-20 | 0.16 | $0.13 | 4884 |
| 2021-12-15 | 0.17 | $0.14 | 20000 |
| 2021-12-14 | 0.17 | $0.13 | 47250 |
| 2021-12-13 | 0.17 | $0.15 | 1371 |
| 2021-12-07 | 0.18 | $0.16 | 1750 |
| 2021-12-01 | 0.18 | $0.17 | 26500 |
| 2021-11-30 | 0.19 | $0.17 | 1000 |
| 2021-11-29 | 0.19 | $0.17 | 16024 |
| 2021-11-26 | 0.20 | $0.19 | 95440 |
| 2021-11-23 | 0.20 | $0.20 | 40000 |
| 2021-11-22 | 0.20 | $0.20 | 424478 |
| 2021-11-19 | 0.21 | $0.19 | 96460 |
| 2021-11-17 | 0.21 | $0.18 | 81527 |
| 2021-11-16 | 0.22 | $0.16 | 38600 |
| 2021-11-15 | 0.22 | $0.15 | 15134 |
| 2021-11-12 | 0.23 | $0.15 | 180000 |
| 2021-11-11 | 0.23 | $0.16 | 21100 |
| 2021-11-09 | 0.24 | $0.16 | 6322 |
| 2021-11-08 | 0.25 | $0.15 | 20500 |
| 2021-11-05 | 0.26 | $0.16 | 30130 |
| 2021-11-02 | 0.27 | $0.18 | 100 |
| 2021-10-29 | 0.27 | $0.20 | 30000 |
| 2021-10-27 | 0.28 | $0.20 | 7400 |
| 2021-10-20 | 0.28 | $0.23 | 5510 |
| 2021-10-19 | 0.29 | $0.25 | 6074 |
| 2021-10-15 | 0.29 | $0.26 | 4400 |
| 2021-10-13 | 0.30 | $0.29 | 4006 |
| 2021-10-07 | 0.30 | $0.28 | 5000 |
| 2021-10-06 | 0.30 | $0.27 | 128 |
| 2021-10-05 | 0.31 | $0.29 | 3500 |
| 2021-10-04 | 0.31 | $0.29 | 1000 |
| 2021-10-01 | 0.32 | $0.24 | 24300 |
| 2021-09-29 | 0.32 | $0.26 | 840 |
| 2021-09-27 | 0.32 | $0.28 | 200 |
| 2021-09-24 | 0.32 | $0.27 | 2000 |
| 2021-09-22 | 0.33 | $0.27 | 20260 |
| 2021-09-17 | 0.33 | $0.30 | 3000 |
| 2021-09-14 | 0.33 | $0.31 | 1573 |
| 2021-09-10 | 0.33 | $0.32 | 500 |
| 2021-09-09 | 0.33 | $0.32 | 76185 |
| 2021-09-08 | 0.34 | $0.32 | 146500 |
| 2021-09-07 | 0.34 | $0.32 | 118500 |
| 2021-09-03 | 0.35 | $0.31 | 1000 |
| 2021-09-02 | 0.35 | $0.31 | 14465 |
| 2021-09-01 | 0.36 | $0.33 | 2000 |
| 2021-08-30 | 0.36 | $0.34 | 4000 |
| 2021-08-20 | 0.36 | $0.35 | 6200 |
| 2021-08-18 | 0.37 | $0.36 | 5100 |
| 2021-08-17 | 0.37 | $0.36 | 14500 |
| 2021-08-16 | 0.37 | $0.37 | 10000 |
| 2021-08-12 | 0.37 | $0.33 | 10000 |
| 2021-08-11 | 0.38 | $0.33 | 500 |
| 2021-08-10 | 0.38 | $0.31 | 5000 |
| 2021-07-30 | 0.39 | $0.31 | 6000 |
| 2021-07-26 | 0.39 | $0.32 | 1601 |
| 2021-07-23 | 0.40 | $0.34 | 2650 |
| 2021-07-22 | 0.40 | $0.32 | 1000 |
| 2021-07-19 | 0.41 | $0.34 | 35266 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | 100 |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 100 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.01 | $0.00 | — |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | — |
| 2026-03-11 | 0.01 | $0.00 | — |
| 2026-03-10 | 0.01 | $0.00 | — |
| 2026-03-09 | 0.01 | $0.00 | — |
| 2026-03-06 | 0.01 | $0.00 | — |
| 2026-03-05 | 0.01 | $0.00 | — |
| 2026-03-04 | 0.01 | $0.00 | — |
| 2026-03-03 | 0.01 | $0.00 | 1000 |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | — |
| 2026-02-25 | 0.01 | $0.02 | — |
| 2026-02-24 | 0.01 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | — |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | 6000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.00 | $0.01 | 5000 |
| 2025-12-31 | 0.00 | $0.01 | 5000 |
| 2025-12-30 | 0.00 | $0.01 | 5000 |
| 2025-12-29 | 0.00 | $0.01 | 5000 |
| 2025-12-26 | 0.00 | $0.01 | 5000 |
| 2025-12-24 | 0.00 | $0.01 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 15805 |
| 2025-11-04 | 0.00 | $0.00 | 15805 |
| 2025-11-03 | 0.00 | $0.00 | 15805 |
| 2025-10-31 | 0.00 | $0.00 | 15805 |
| 2025-10-30 | 0.00 | $0.00 | 15805 |
| 2025-10-29 | 0.00 | $0.00 | 15805 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 15805 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | 38400 |
| 2025-09-30 | 0.01 | $0.00 | 500 |
| 2025-09-29 | 0.01 | $0.00 | 7000 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.01 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | 7000 |
| 2025-09-23 | 0.02 | $0.02 | 200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.01 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 200 |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200 |
| 2025-08-21 | 0.01 | $0.01 | 200 |
| 2025-08-20 | 0.00 | $0.01 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3420 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.01 | $0.00 | — |
| 2025-05-22 | 0.01 | $0.00 | — |
| 2025-05-21 | 0.01 | $0.00 | 25000 |
| 2025-05-20 | 0.01 | $0.00 | 5000 |
| 2025-05-19 | 0.01 | $0.00 | — |
| 2025-05-16 | 0.01 | $0.00 | 10000 |
| 2025-05-15 | 0.01 | $0.00 | — |
| 2025-05-14 | 0.01 | $0.00 | 2000 |
| 2025-05-13 | 0.01 | $0.00 | — |
| 2025-05-12 | 0.01 | $0.00 | 105000 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 127900 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.02 | $0.01 | — |
| 2025-04-15 | 0.02 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | 10000 |
| 2025-04-04 | 0.02 | $0.01 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 4035 |
| 2025-04-01 | 0.03 | $0.03 | 4035 |
| 2025-03-31 | 0.03 | $0.03 | 4035 |
| 2025-03-28 | 0.03 | $0.03 | 4035 |
| 2025-03-27 | 0.03 | $0.03 | 4035 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 4035 |
| 2025-03-19 | 0.03 | $0.03 | 4035 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 4035 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4035 |
| 2025-03-10 | 0.03 | $0.03 | 4035 |
| 2025-03-07 | 0.03 | $0.03 | 4035 |
| 2025-03-06 | 0.03 | $0.03 | 4035 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 4035 |
| 2025-02-25 | 0.03 | $0.03 | 4035 |
| 2025-02-24 | 0.03 | $0.03 | 4035 |
| 2025-02-21 | 0.03 | $0.03 | 4035 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 4035 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.01 | 10000 |
| 2025-01-02 | 0.03 | $0.01 | 10000 |
| 2024-12-31 | 0.03 | $0.01 | 10000 |
| 2024-12-30 | 0.03 | $0.01 | 10000 |
| 2024-12-27 | 0.03 | $0.06 | 10000 |
| 2024-12-26 | 0.03 | $0.06 | 10000 |
| 2024-12-24 | 0.03 | $0.06 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.03 | $0.02 | 10000 |
| 2024-12-19 | 0.03 | $0.02 | 10000 |
| 2024-12-18 | 0.03 | $0.02 | — |
| 2024-12-17 | 0.03 | $0.02 | — |
| 2024-12-16 | 0.03 | $0.02 | 10000 |
| 2024-12-13 | 0.03 | $0.02 | 10000 |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 10000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 10000 |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.03 | 10000 |
| 2024-11-01 | 0.04 | $0.03 | 10000 |
| 2024-10-31 | 0.04 | $0.03 | 10001 |
| 2024-10-30 | 0.04 | $0.05 | 10000 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.03 | $0.05 | 100 |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.02 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 10000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.03 | $0.02 | — |
| 2024-08-02 | 0.03 | $0.02 | — |
| 2024-08-01 | 0.03 | $0.02 | 10000 |
| 2024-07-31 | 0.03 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.04 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-06-18 | 0.04 | $0.02 | 14000 |
| 2024-06-04 | 0.04 | $0.02 | 10073 |
| 2024-05-07 | 0.04 | $0.03 | 10000 |
| 2024-05-01 | 0.05 | $0.04 | 5000 |
| 2024-04-12 | 0.05 | $0.04 | 250 |
| 2024-04-09 | 0.05 | $0.05 | 17000 |
| 2024-04-02 | 0.05 | $0.04 | 17812 |
| 2024-04-01 | 0.05 | $0.04 | 5000 |
| 2024-03-28 | 0.05 | $0.05 | 20000 |
| 2024-03-27 | 0.05 | $0.05 | 28188 |
| 2024-03-22 | 0.05 | $0.05 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 3000 |
| 2024-03-14 | 0.05 | $0.05 | 50000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 14000 |
| 2024-02-09 | 0.04 | $0.05 | 10000 |
| 2024-02-08 | 0.04 | $0.03 | — |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.05 | $0.03 | — |
| 2024-01-24 | 0.05 | $0.03 | — |
| 2024-01-23 | 0.05 | $0.03 | 388 |
| 2023-12-27 | 0.05 | $0.04 | 100 |
| 2023-12-15 | 0.05 | $0.04 | 400 |
| 2023-12-04 | 0.05 | $0.03 | 2000 |
| 2023-12-01 | 0.06 | $0.03 | 115056 |
| 2023-11-29 | 0.06 | $0.03 | 1000 |
| 2023-10-31 | 0.06 | $0.04 | 10000 |
| 2023-10-24 | 0.06 | $0.06 | 1000 |
| 2023-10-03 | 0.06 | $0.04 | 100 |
| 2023-09-22 | 0.07 | $0.06 | 14000 |
| 2023-09-14 | 0.07 | $0.06 | 3000 |
| 2023-09-11 | 0.07 | $0.05 | 1000 |
| 2023-08-10 | 0.07 | $0.08 | 1000 |
| 2023-07-17 | 0.07 | $0.06 | 1500 |
| 2023-07-12 | 0.07 | $0.06 | 25366 |
| 2023-07-10 | 0.07 | $0.07 | 4811 |
| 2023-07-06 | 0.07 | $0.06 | 7000 |
| 2023-06-20 | 0.07 | $0.08 | 20500 |
| 2023-06-14 | 0.07 | $0.07 | 90000 |
| 2023-05-18 | 0.07 | $0.07 | 8000 |
| 2023-04-18 | 0.07 | $0.09 | 300 |
| 2023-03-30 | 0.07 | $0.07 | 470 |
| 2023-03-09 | 0.07 | $0.08 | 1000 |
| 2023-03-08 | 0.07 | $0.08 | 2696 |
| 2023-03-06 | 0.07 | $0.07 | 795 |
| 2023-02-23 | 0.07 | $0.07 | 11000 |
| 2023-02-10 | 0.07 | $0.07 | 41800 |
| 2023-02-01 | 0.07 | $0.05 | 130 |
| 2023-01-30 | 0.07 | $0.05 | 47203 |
| 2023-01-11 | 0.08 | $0.07 | 12500 |
| 2022-12-30 | 0.08 | $0.05 | 151 |
| 2022-12-28 | 0.08 | $0.06 | 192500 |
| 2022-12-23 | 0.08 | $0.06 | 200000 |
| 2022-12-22 | 0.08 | $0.06 | 56000 |
| 2022-12-21 | 0.08 | $0.06 | 62400 |
| 2022-12-16 | 0.09 | $0.06 | 8000 |
| 2022-12-12 | 0.09 | $0.08 | 57323 |
| 2022-12-02 | 0.09 | $0.09 | 11500 |
| 2022-12-01 | 0.09 | $0.08 | 28500 |
| 2022-11-14 | 0.09 | $0.08 | 500 |
| 2022-11-03 | 0.09 | $0.07 | 74000 |
| 2022-10-28 | 0.10 | $0.07 | 43000 |
| 2022-10-27 | 0.10 | $0.07 | 114500 |
| 2022-10-25 | 0.10 | $0.09 | 93500 |
| 2022-10-20 | 0.10 | $0.09 | 7000 |
| 2022-10-19 | 0.10 | $0.09 | 49500 |
| 2022-09-28 | 0.10 | $0.12 | 5000 |
| 2022-09-23 | 0.10 | $0.07 | 275 |
| 2022-08-26 | 0.11 | $0.16 | 45747 |
| 2022-08-25 | 0.10 | $0.13 | 18936 |
| 2022-08-24 | 0.10 | $0.13 | 132500 |
| 2022-08-23 | 0.09 | $0.11 | 80000 |
| 2022-08-22 | 0.09 | $0.10 | 15500 |
| 2022-08-19 | 0.09 | $0.11 | 35025 |
| 2022-08-18 | 0.09 | $0.08 | 3000 |
| 2022-08-16 | 0.09 | $0.08 | 151800 |
| 2022-08-15 | 0.09 | $0.08 | 16000 |
| 2022-08-12 | 0.10 | $0.08 | 93500 |
| 2022-08-05 | 0.10 | $0.08 | 8600 |
| 2022-08-04 | 0.10 | $0.08 | 10800 |
| 2022-08-03 | 0.10 | $0.08 | 90736 |
| 2022-08-01 | 0.11 | $0.04 | 200 |
| 2022-07-25 | 0.11 | $0.05 | 800 |
| 2022-07-12 | 0.12 | $0.09 | 8000 |
| 2022-07-07 | 0.12 | $0.10 | 3000 |
| 2022-06-30 | 0.13 | $0.08 | 5000 |
| 2022-06-16 | 0.13 | $0.11 | 3667 |
| 2022-05-27 | 0.13 | $0.10 | 1000 |
| 2022-05-25 | 0.14 | $0.11 | 14000 |
| 2022-05-13 | 0.14 | $0.11 | 20702 |
| 2022-05-10 | 0.14 | $0.14 | 14503 |
| 2022-05-05 | 0.14 | $0.18 | 7851 |
| 2022-05-04 | 0.14 | $0.18 | 12851 |
| 2022-05-03 | 0.13 | $0.18 | 4827 |
| 2022-04-29 | 0.13 | $0.18 | 55250 |
| 2022-04-27 | 0.12 | $0.13 | 90000 |
| 2022-04-19 | 0.12 | $0.10 | 1000 |
| 2022-04-18 | 0.12 | $0.09 | 10000 |
| 2022-04-08 | 0.13 | $0.07 | 14042 |
| 2022-04-04 | 0.13 | $0.10 | 600 |
| 2022-03-28 | 0.14 | $0.10 | 45000 |
| 2022-03-22 | 0.14 | $0.11 | 1000 |
| 2022-03-16 | 0.15 | $0.10 | 1250 |
| 2022-03-14 | 0.15 | $0.12 | 500 |
| 2022-02-03 | 0.15 | $0.15 | 550 |
| 2022-02-02 | 0.15 | $0.17 | 2871 |
| 2022-01-31 | 0.15 | $0.16 | 2110 |
| 2022-01-25 | 0.15 | $0.12 | 135325 |
| 2022-01-12 | 0.15 | $0.14 | 1560 |
| 2022-01-05 | 0.16 | $0.12 | 5000 |
| 2021-12-30 | 0.16 | $0.12 | 23100 |
| 2021-12-29 | 0.16 | $0.13 | 64187 |
| 2021-12-28 | 0.17 | $0.16 | 1500 |
| 2021-12-22 | 0.17 | $0.14 | 1054 |
| 2021-12-21 | 0.17 | $0.14 | 2000 |
| 2021-12-20 | 0.17 | $0.13 | 4884 |
| 2021-12-15 | 0.18 | $0.14 | 20000 |
| 2021-12-14 | 0.18 | $0.13 | 47250 |
| 2021-12-13 | 0.19 | $0.15 | 1371 |
| 2021-12-07 | 0.19 | $0.16 | 1750 |
| 2021-12-01 | 0.19 | $0.17 | 26500 |
| 2021-11-30 | 0.20 | $0.17 | 1000 |
| 2021-11-29 | 0.20 | $0.17 | 16024 |
| 2021-11-26 | 0.20 | $0.19 | 95440 |
| 2021-11-23 | 0.20 | $0.20 | 40000 |
| 2021-11-22 | 0.20 | $0.20 | 424478 |
| 2021-11-19 | 0.20 | $0.19 | 96460 |
| 2021-11-17 | 0.20 | $0.18 | 81527 |
| 2021-11-16 | 0.21 | $0.16 | 38600 |
| 2021-11-15 | 0.21 | $0.15 | 15134 |
| 2021-11-12 | 0.22 | $0.15 | 180000 |
| 2021-11-11 | 0.23 | $0.16 | 21100 |
| 2021-11-09 | 0.23 | $0.16 | 6322 |
| 2021-11-08 | 0.24 | $0.15 | 20500 |
| 2021-11-05 | 0.25 | $0.16 | 30130 |
| 2021-11-02 | 0.26 | $0.18 | 100 |
| 2021-10-29 | 0.27 | $0.20 | 30000 |
| 2021-10-27 | 0.28 | $0.20 | 7400 |
| 2021-10-20 | 0.28 | $0.23 | 5510 |
| 2021-10-19 | 0.29 | $0.25 | 6074 |
| 2021-10-15 | 0.29 | $0.26 | 4400 |
| 2021-10-13 | 0.30 | $0.29 | 4006 |
| 2021-10-07 | 0.30 | $0.28 | 5000 |
| 2021-10-06 | 0.30 | $0.27 | 128 |
| 2021-10-05 | 0.30 | $0.29 | 3500 |
| 2021-10-04 | 0.30 | $0.29 | 1000 |
| 2021-10-01 | 0.31 | $0.24 | 24300 |
| 2021-09-29 | 0.31 | $0.26 | 840 |
| 2021-09-27 | 0.32 | $0.28 | 200 |
| 2021-09-24 | 0.32 | $0.27 | 2000 |
| 2021-09-22 | 0.33 | $0.27 | 20260 |
| 2021-09-17 | 0.33 | $0.30 | 3000 |
| 2021-09-14 | 0.34 | $0.31 | 1573 |
| 2021-09-10 | 0.34 | $0.32 | 500 |
| 2021-09-09 | 0.34 | $0.32 | 76185 |
| 2021-09-08 | 0.34 | $0.32 | 146500 |
| 2021-09-07 | 0.35 | $0.32 | 118500 |
| 2021-09-03 | 0.35 | $0.31 | 1000 |
| 2021-09-02 | 0.35 | $0.31 | 14465 |
| 2021-09-01 | 0.36 | $0.33 | 2000 |
| 2021-08-30 | 0.36 | $0.34 | 4000 |
| 2021-08-20 | 0.36 | $0.35 | 6200 |
| 2021-08-18 | 0.36 | $0.36 | 5100 |
| 2021-08-17 | 0.36 | $0.36 | 14500 |
| 2021-08-16 | 0.36 | $0.37 | 10000 |
| 2021-08-12 | 0.36 | $0.33 | 10000 |
| 2021-08-11 | 0.36 | $0.33 | 500 |
| 2021-08-10 | 0.37 | $0.31 | 5000 |
| 2021-07-30 | 0.37 | $0.31 | 6000 |
| 2021-07-26 | 0.38 | $0.32 | 1601 |
| 2021-07-23 | 0.39 | $0.34 | 2650 |
| 2021-07-22 | 0.39 | $0.32 | 1000 |
| 2021-07-19 | 0.40 | $0.34 | 35266 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | 100 |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 100 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.00 | $0.01 | — |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | — |
| 2026-03-11 | 0.01 | $0.00 | — |
| 2026-03-10 | 0.01 | $0.00 | — |
| 2026-03-09 | 0.01 | $0.00 | — |
| 2026-03-06 | 0.01 | $0.00 | — |
| 2026-03-05 | 0.01 | $0.00 | — |
| 2026-03-04 | 0.01 | $0.00 | — |
| 2026-03-03 | 0.01 | $0.00 | 1000 |
| 2026-03-02 | 0.01 | $0.02 | — |
| 2026-02-27 | 0.01 | $0.02 | — |
| 2026-02-26 | 0.01 | $0.02 | — |
| 2026-02-25 | 0.01 | $0.02 | — |
| 2026-02-24 | 0.01 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | — |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | 6000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.00 | $0.01 | 5000 |
| 2025-12-30 | 0.00 | $0.01 | 5000 |
| 2025-12-29 | 0.00 | $0.01 | 5000 |
| 2025-12-26 | 0.00 | $0.01 | 5000 |
| 2025-12-24 | 0.00 | $0.01 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 15805 |
| 2025-11-04 | 0.00 | $0.00 | 15805 |
| 2025-11-03 | 0.00 | $0.00 | 15805 |
| 2025-10-31 | 0.00 | $0.00 | 15805 |
| 2025-10-30 | 0.00 | $0.00 | 15805 |
| 2025-10-29 | 0.00 | $0.00 | 15805 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 15805 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | 38400 |
| 2025-09-30 | 0.01 | $0.00 | 500 |
| 2025-09-29 | 0.01 | $0.00 | 7000 |
| 2025-09-26 | 0.02 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | 7000 |
| 2025-09-23 | 0.02 | $0.02 | 200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | — |
| 2025-09-16 | 0.01 | $0.02 | — |
| 2025-09-15 | 0.01 | $0.02 | 200 |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200 |
| 2025-08-21 | 0.01 | $0.01 | 200 |
| 2025-08-20 | 0.00 | $0.01 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3420 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 10000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 105000 |
| 2025-05-09 | 0.01 | $0.00 | — |
| 2025-05-08 | 0.01 | $0.00 | — |
| 2025-05-07 | 0.01 | $0.00 | — |
| 2025-05-06 | 0.01 | $0.00 | — |
| 2025-05-05 | 0.01 | $0.00 | — |
| 2025-05-02 | 0.01 | $0.00 | — |
| 2025-05-01 | 0.01 | $0.00 | — |
| 2025-04-30 | 0.01 | $0.00 | — |
| 2025-04-29 | 0.01 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 127900 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.02 | $0.01 | — |
| 2025-04-11 | 0.02 | $0.01 | — |
| 2025-04-10 | 0.02 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | 10000 |
| 2025-04-04 | 0.02 | $0.01 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 4035 |
| 2025-04-01 | 0.03 | $0.03 | 4035 |
| 2025-03-31 | 0.03 | $0.03 | 4035 |
| 2025-03-28 | 0.03 | $0.03 | 4035 |
| 2025-03-27 | 0.03 | $0.03 | 4035 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 4035 |
| 2025-03-19 | 0.03 | $0.03 | 4035 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 4035 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4035 |
| 2025-03-10 | 0.03 | $0.03 | 4035 |
| 2025-03-07 | 0.03 | $0.03 | 4035 |
| 2025-03-06 | 0.03 | $0.03 | 4035 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 4035 |
| 2025-02-25 | 0.03 | $0.03 | 4035 |
| 2025-02-24 | 0.03 | $0.03 | 4035 |
| 2025-02-21 | 0.03 | $0.03 | 4035 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 4035 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | 10000 |
| 2025-01-08 | 0.03 | $0.02 | — |
| 2025-01-07 | 0.03 | $0.02 | 10000 |
| 2025-01-06 | 0.03 | $0.02 | 10000 |
| 2025-01-03 | 0.03 | $0.01 | 10000 |
| 2025-01-02 | 0.03 | $0.01 | 10000 |
| 2024-12-31 | 0.03 | $0.01 | 10000 |
| 2024-12-30 | 0.03 | $0.01 | 10000 |
| 2024-12-27 | 0.03 | $0.06 | 10000 |
| 2024-12-26 | 0.03 | $0.06 | 10000 |
| 2024-12-24 | 0.03 | $0.06 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.03 | $0.02 | 10000 |
| 2024-12-12 | 0.03 | $0.02 | 10000 |
| 2024-12-11 | 0.03 | $0.02 | — |
| 2024-12-10 | 0.03 | $0.02 | 10000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 10000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 10000 |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.03 | 10000 |
| 2024-11-01 | 0.04 | $0.03 | 10000 |
| 2024-10-31 | 0.04 | $0.03 | 10001 |
| 2024-10-30 | 0.04 | $0.05 | 10000 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.03 | $0.05 | 100 |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.02 | $0.03 | — |
| 2024-10-01 | 0.02 | $0.03 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 10000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | — |
| 2024-08-07 | 0.02 | $0.02 | — |
| 2024-08-06 | 0.02 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.03 | $0.02 | 10000 |
| 2024-07-29 | 0.03 | $0.02 | 10000 |
| 2024-07-26 | 0.03 | $0.02 | — |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.04 | $0.02 | — |
| 2024-06-18 | 0.04 | $0.02 | 14000 |
| 2024-06-04 | 0.04 | $0.02 | 10073 |
| 2024-05-07 | 0.04 | $0.03 | 10000 |
| 2024-05-01 | 0.05 | $0.04 | 5000 |
| 2024-04-12 | 0.05 | $0.04 | 250 |
| 2024-04-09 | 0.05 | $0.05 | 17000 |
| 2024-04-02 | 0.05 | $0.04 | 17812 |
| 2024-04-01 | 0.05 | $0.04 | 5000 |
| 2024-03-28 | 0.05 | $0.05 | 20000 |
| 2024-03-27 | 0.05 | $0.05 | 28188 |
| 2024-03-22 | 0.05 | $0.05 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 3000 |
| 2024-03-14 | 0.05 | $0.05 | 50000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.03 | $0.05 | 14000 |
| 2024-02-09 | 0.03 | $0.05 | 10000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | — |
| 2024-01-26 | 0.04 | $0.03 | — |
| 2024-01-25 | 0.04 | $0.03 | — |
| 2024-01-24 | 0.04 | $0.03 | — |
| 2024-01-23 | 0.05 | $0.03 | 388 |
| 2023-12-27 | 0.05 | $0.04 | 100 |
| 2023-12-15 | 0.05 | $0.04 | 400 |
| 2023-12-04 | 0.05 | $0.03 | 2000 |
| 2023-12-01 | 0.05 | $0.03 | 115056 |
| 2023-11-29 | 0.06 | $0.03 | 1000 |
| 2023-10-31 | 0.06 | $0.04 | 10000 |
| 2023-10-24 | 0.06 | $0.06 | 1000 |
| 2023-10-03 | 0.06 | $0.04 | 100 |
| 2023-09-22 | 0.07 | $0.06 | 14000 |
| 2023-09-14 | 0.07 | $0.06 | 3000 |
| 2023-09-11 | 0.07 | $0.05 | 1000 |
| 2023-08-10 | 0.07 | $0.08 | 1000 |
| 2023-07-17 | 0.07 | $0.06 | 1500 |
| 2023-07-12 | 0.07 | $0.06 | 25366 |
| 2023-07-10 | 0.07 | $0.07 | 4811 |
| 2023-07-06 | 0.07 | $0.06 | 7000 |
| 2023-06-20 | 0.07 | $0.08 | 20500 |
| 2023-06-14 | 0.07 | $0.07 | 90000 |
| 2023-05-18 | 0.07 | $0.07 | 8000 |
| 2023-04-18 | 0.07 | $0.09 | 300 |
| 2023-03-30 | 0.07 | $0.07 | 470 |
| 2023-03-09 | 0.07 | $0.08 | 1000 |
| 2023-03-08 | 0.07 | $0.08 | 2696 |
| 2023-03-06 | 0.07 | $0.07 | 795 |
| 2023-02-23 | 0.07 | $0.07 | 11000 |
| 2023-02-10 | 0.07 | $0.07 | 41800 |
| 2023-02-01 | 0.07 | $0.05 | 130 |
| 2023-01-30 | 0.07 | $0.05 | 47203 |
| 2023-01-11 | 0.07 | $0.07 | 12500 |
| 2022-12-30 | 0.07 | $0.05 | 151 |
| 2022-12-28 | 0.07 | $0.06 | 192500 |
| 2022-12-23 | 0.08 | $0.06 | 200000 |
| 2022-12-22 | 0.08 | $0.06 | 56000 |
| 2022-12-21 | 0.08 | $0.06 | 62400 |
| 2022-12-16 | 0.09 | $0.06 | 8000 |
| 2022-12-12 | 0.09 | $0.08 | 57323 |
| 2022-12-02 | 0.09 | $0.09 | 11500 |
| 2022-12-01 | 0.09 | $0.08 | 28500 |
| 2022-11-14 | 0.09 | $0.08 | 500 |
| 2022-11-03 | 0.09 | $0.07 | 74000 |
| 2022-10-28 | 0.10 | $0.07 | 43000 |
| 2022-10-27 | 0.10 | $0.07 | 114500 |
| 2022-10-25 | 0.10 | $0.09 | 93500 |
| 2022-10-20 | 0.10 | $0.09 | 7000 |
| 2022-10-19 | 0.10 | $0.09 | 49500 |
| 2022-09-28 | 0.10 | $0.12 | 5000 |
| 2022-09-23 | 0.10 | $0.07 | 275 |
| 2022-08-26 | 0.10 | $0.16 | 45747 |
| 2022-08-25 | 0.09 | $0.13 | 18936 |
| 2022-08-24 | 0.09 | $0.13 | 132500 |
| 2022-08-23 | 0.09 | $0.11 | 80000 |
| 2022-08-22 | 0.08 | $0.10 | 15500 |
| 2022-08-19 | 0.08 | $0.11 | 35025 |
| 2022-08-18 | 0.08 | $0.08 | 3000 |
| 2022-08-16 | 0.09 | $0.08 | 151800 |
| 2022-08-15 | 0.09 | $0.08 | 16000 |
| 2022-08-12 | 0.09 | $0.08 | 93500 |
| 2022-08-05 | 0.09 | $0.08 | 8600 |
| 2022-08-04 | 0.10 | $0.08 | 10800 |
| 2022-08-03 | 0.10 | $0.08 | 90736 |
| 2022-08-01 | 0.10 | $0.04 | 200 |
| 2022-07-25 | 0.11 | $0.05 | 800 |
| 2022-07-12 | 0.12 | $0.09 | 8000 |
| 2022-07-07 | 0.12 | $0.10 | 3000 |
| 2022-06-30 | 0.12 | $0.08 | 5000 |
| 2022-06-16 | 0.13 | $0.11 | 3667 |
| 2022-05-27 | 0.13 | $0.10 | 1000 |
| 2022-05-25 | 0.13 | $0.11 | 14000 |
| 2022-05-13 | 0.14 | $0.11 | 20702 |
| 2022-05-10 | 0.14 | $0.14 | 14503 |
| 2022-05-05 | 0.14 | $0.18 | 7851 |
| 2022-05-04 | 0.13 | $0.18 | 12851 |
| 2022-05-03 | 0.13 | $0.18 | 4827 |
| 2022-04-29 | 0.12 | $0.18 | 55250 |
| 2022-04-27 | 0.12 | $0.13 | 90000 |
| 2022-04-19 | 0.12 | $0.10 | 1000 |
| 2022-04-18 | 0.12 | $0.09 | 10000 |
| 2022-04-08 | 0.12 | $0.07 | 14042 |
| 2022-04-04 | 0.13 | $0.10 | 600 |
| 2022-03-28 | 0.13 | $0.10 | 45000 |
| 2022-03-22 | 0.13 | $0.11 | 1000 |
| 2022-03-16 | 0.14 | $0.10 | 1250 |
| 2022-03-14 | 0.14 | $0.12 | 500 |
| 2022-02-03 | 0.14 | $0.15 | 550 |
| 2022-02-02 | 0.14 | $0.17 | 2871 |
| 2022-01-31 | 0.14 | $0.16 | 2110 |
| 2022-01-25 | 0.14 | $0.12 | 135325 |
| 2022-01-12 | 0.14 | $0.14 | 1560 |
| 2022-01-05 | 0.15 | $0.12 | 5000 |
| 2021-12-30 | 0.15 | $0.12 | 23100 |
| 2021-12-29 | 0.15 | $0.13 | 64187 |
| 2021-12-28 | 0.16 | $0.16 | 1500 |
| 2021-12-22 | 0.16 | $0.14 | 1054 |
| 2021-12-21 | 0.16 | $0.14 | 2000 |
| 2021-12-20 | 0.16 | $0.13 | 4884 |
| 2021-12-15 | 0.16 | $0.14 | 20000 |
| 2021-12-14 | 0.17 | $0.13 | 47250 |
| 2021-12-13 | 0.17 | $0.15 | 1371 |
| 2021-12-07 | 0.17 | $0.16 | 1750 |
| 2021-12-01 | 0.18 | $0.17 | 26500 |
| 2021-11-30 | 0.18 | $0.17 | 1000 |
| 2021-11-29 | 0.18 | $0.17 | 16024 |
| 2021-11-26 | 0.18 | $0.19 | 95440 |
| 2021-11-23 | 0.18 | $0.20 | 40000 |
| 2021-11-22 | 0.18 | $0.20 | 424478 |
| 2021-11-19 | 0.18 | $0.19 | 96460 |
| 2021-11-17 | 0.19 | $0.18 | 81527 |
| 2021-11-16 | 0.19 | $0.16 | 38600 |
| 2021-11-15 | 0.20 | $0.15 | 15134 |
| 2021-11-12 | 0.20 | $0.15 | 180000 |
| 2021-11-11 | 0.21 | $0.16 | 21100 |
| 2021-11-09 | 0.22 | $0.16 | 6322 |
| 2021-11-08 | 0.23 | $0.15 | 20500 |
| 2021-11-05 | 0.24 | $0.16 | 30130 |
| 2021-11-02 | 0.25 | $0.18 | 100 |
| 2021-10-29 | 0.26 | $0.20 | 30000 |
| 2021-10-27 | 0.26 | $0.20 | 7400 |
| 2021-10-20 | 0.27 | $0.23 | 5510 |
| 2021-10-19 | 0.28 | $0.25 | 6074 |
| 2021-10-15 | 0.28 | $0.26 | 4400 |
| 2021-10-13 | 0.29 | $0.29 | 4006 |
| 2021-10-07 | 0.29 | $0.28 | 5000 |
| 2021-10-06 | 0.29 | $0.27 | 128 |
| 2021-10-05 | 0.29 | $0.29 | 3500 |
| 2021-10-04 | 0.30 | $0.29 | 1000 |
| 2021-10-01 | 0.30 | $0.24 | 24300 |
| 2021-09-29 | 0.31 | $0.26 | 840 |
| 2021-09-27 | 0.31 | $0.28 | 200 |
| 2021-09-24 | 0.31 | $0.27 | 2000 |
| 2021-09-22 | 0.32 | $0.27 | 20260 |
| 2021-09-17 | 0.33 | $0.30 | 3000 |
| 2021-09-14 | 0.33 | $0.31 | 1573 |
| 2021-09-10 | 0.33 | $0.32 | 500 |
| 2021-09-09 | 0.33 | $0.32 | 76185 |
| 2021-09-08 | 0.33 | $0.32 | 146500 |
| 2021-09-07 | 0.34 | $0.32 | 118500 |
| 2021-09-03 | 0.34 | $0.31 | 1000 |
| 2021-09-02 | 0.34 | $0.31 | 14465 |
| 2021-09-01 | 0.35 | $0.33 | 2000 |
| 2021-08-30 | 0.35 | $0.34 | 4000 |
| 2021-08-20 | 0.35 | $0.35 | 6200 |
| 2021-08-18 | 0.35 | $0.36 | 5100 |
| 2021-08-17 | 0.35 | $0.36 | 14500 |
| 2021-08-16 | 0.35 | $0.37 | 10000 |
| 2021-08-12 | 0.35 | $0.33 | 10000 |
| 2021-08-11 | 0.36 | $0.33 | 500 |
| 2021-08-10 | 0.36 | $0.31 | 5000 |
| 2021-07-30 | 0.37 | $0.31 | 6000 |
| 2021-07-26 | 0.38 | $0.32 | 1601 |
| 2021-07-23 | 0.39 | $0.34 | 2650 |
| 2021-07-22 | 0.39 | $0.32 | 1000 |
| 2021-07-19 | 0.40 | $0.34 | 35266 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | 100 |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 100 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.01 | $0.00 | — |
| 2026-03-09 | 0.01 | $0.00 | — |
| 2026-03-06 | 0.01 | $0.00 | — |
| 2026-03-05 | 0.01 | $0.00 | — |
| 2026-03-04 | 0.01 | $0.00 | — |
| 2026-03-03 | 0.01 | $0.00 | 1000 |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.01 | $0.02 | — |
| 2026-02-20 | 0.01 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | 6000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.00 | $0.01 | 5000 |
| 2025-12-26 | 0.00 | $0.01 | 5000 |
| 2025-12-24 | 0.00 | $0.01 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 15805 |
| 2025-11-04 | 0.00 | $0.00 | 15805 |
| 2025-11-03 | 0.00 | $0.00 | 15805 |
| 2025-10-31 | 0.00 | $0.00 | 15805 |
| 2025-10-30 | 0.00 | $0.00 | 15805 |
| 2025-10-29 | 0.00 | $0.00 | 15805 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | 15805 |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | 38400 |
| 2025-09-30 | 0.01 | $0.00 | 500 |
| 2025-09-29 | 0.01 | $0.00 | 7000 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | 7000 |
| 2025-09-23 | 0.02 | $0.02 | 200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 200 |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200 |
| 2025-08-21 | 0.01 | $0.01 | 200 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3420 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 10000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 105000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.01 | $0.00 | 127900 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.02 | $0.01 | — |
| 2025-04-08 | 0.02 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | 10000 |
| 2025-04-04 | 0.02 | $0.01 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 4035 |
| 2025-04-01 | 0.03 | $0.03 | 4035 |
| 2025-03-31 | 0.03 | $0.03 | 4035 |
| 2025-03-28 | 0.03 | $0.03 | 4035 |
| 2025-03-27 | 0.03 | $0.03 | 4035 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 4035 |
| 2025-03-19 | 0.03 | $0.03 | 4035 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 4035 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4035 |
| 2025-03-10 | 0.03 | $0.03 | 4035 |
| 2025-03-07 | 0.03 | $0.03 | 4035 |
| 2025-03-06 | 0.03 | $0.03 | 4035 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 4035 |
| 2025-02-25 | 0.03 | $0.03 | 4035 |
| 2025-02-24 | 0.03 | $0.03 | 4035 |
| 2025-02-21 | 0.03 | $0.03 | 4035 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 4035 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.02 | $0.03 | 10000 |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.01 | 10000 |
| 2025-01-02 | 0.03 | $0.01 | 10000 |
| 2024-12-31 | 0.03 | $0.01 | 10000 |
| 2024-12-30 | 0.03 | $0.01 | 10000 |
| 2024-12-27 | 0.04 | $0.06 | 10000 |
| 2024-12-26 | 0.03 | $0.06 | 10000 |
| 2024-12-24 | 0.03 | $0.06 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 10000 |
| 2024-12-05 | 0.03 | $0.02 | — |
| 2024-12-04 | 0.03 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.04 | $0.03 | — |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 10000 |
| 2024-11-12 | 0.04 | $0.03 | — |
| 2024-11-11 | 0.04 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 10000 |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.03 | 10000 |
| 2024-11-01 | 0.04 | $0.03 | 10000 |
| 2024-10-31 | 0.04 | $0.03 | 10001 |
| 2024-10-30 | 0.04 | $0.05 | 10000 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | 100 |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.03 | $0.03 | — |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 10000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | 10000 |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 10000 |
| 2024-10-14 | 0.03 | $0.03 | — |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 10000 |
| 2024-10-09 | 0.03 | $0.03 | 10000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.02 | $0.03 | 10000 |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.01 | $0.02 | — |
| 2024-09-04 | 0.01 | $0.02 | 10000 |
| 2024-09-03 | 0.01 | $0.02 | — |
| 2024-08-30 | 0.01 | $0.02 | — |
| 2024-08-29 | 0.01 | $0.02 | 10000 |
| 2024-08-28 | 0.01 | $0.02 | 10000 |
| 2024-08-27 | 0.01 | $0.02 | — |
| 2024-08-26 | 0.01 | $0.02 | — |
| 2024-08-23 | 0.01 | $0.02 | 10000 |
| 2024-08-22 | 0.01 | $0.02 | — |
| 2024-08-21 | 0.01 | $0.02 | 10000 |
| 2024-08-20 | 0.01 | $0.02 | 10000 |
| 2024-08-19 | 0.01 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 10000 |
| 2024-08-15 | 0.01 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | 10000 |
| 2024-08-13 | 0.01 | $0.02 | 10000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | — |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.02 | $0.02 | — |
| 2024-08-02 | 0.02 | $0.02 | — |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-06-18 | 0.03 | $0.02 | 14000 |
| 2024-06-04 | 0.04 | $0.02 | 10073 |
| 2024-05-07 | 0.04 | $0.03 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 5000 |
| 2024-04-12 | 0.05 | $0.04 | 250 |
| 2024-04-09 | 0.05 | $0.05 | 17000 |
| 2024-04-02 | 0.05 | $0.04 | 17812 |
| 2024-04-01 | 0.05 | $0.04 | 5000 |
| 2024-03-28 | 0.05 | $0.05 | 20000 |
| 2024-03-27 | 0.05 | $0.05 | 28188 |
| 2024-03-22 | 0.05 | $0.05 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 3000 |
| 2024-03-14 | 0.05 | $0.05 | 50000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.03 | $0.05 | 14000 |
| 2024-02-09 | 0.03 | $0.05 | 10000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.04 | $0.03 | 388 |
| 2023-12-27 | 0.04 | $0.04 | 100 |
| 2023-12-15 | 0.04 | $0.04 | 400 |
| 2023-12-04 | 0.04 | $0.03 | 2000 |
| 2023-12-01 | 0.04 | $0.03 | 115056 |
| 2023-11-29 | 0.05 | $0.03 | 1000 |
| 2023-10-31 | 0.05 | $0.04 | 10000 |
| 2023-10-24 | 0.06 | $0.06 | 1000 |
| 2023-10-03 | 0.06 | $0.04 | 100 |
| 2023-09-22 | 0.06 | $0.06 | 14000 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-11 | 0.06 | $0.05 | 1000 |
| 2023-08-10 | 0.07 | $0.08 | 1000 |
| 2023-07-17 | 0.07 | $0.06 | 1500 |
| 2023-07-12 | 0.07 | $0.06 | 25366 |
| 2023-07-10 | 0.07 | $0.07 | 4811 |
| 2023-07-06 | 0.07 | $0.06 | 7000 |
| 2023-06-20 | 0.07 | $0.08 | 20500 |
| 2023-06-14 | 0.07 | $0.07 | 90000 |
| 2023-05-18 | 0.07 | $0.07 | 8000 |
| 2023-04-18 | 0.07 | $0.09 | 300 |
| 2023-03-30 | 0.07 | $0.07 | 470 |
| 2023-03-09 | 0.07 | $0.08 | 1000 |
| 2023-03-08 | 0.06 | $0.08 | 2696 |
| 2023-03-06 | 0.06 | $0.07 | 795 |
| 2023-02-23 | 0.06 | $0.07 | 11000 |
| 2023-02-10 | 0.06 | $0.07 | 41800 |
| 2023-02-01 | 0.06 | $0.05 | 130 |
| 2023-01-30 | 0.06 | $0.05 | 47203 |
| 2023-01-11 | 0.06 | $0.07 | 12500 |
| 2022-12-30 | 0.06 | $0.05 | 151 |
| 2022-12-28 | 0.06 | $0.06 | 192500 |
| 2022-12-23 | 0.07 | $0.06 | 200000 |
| 2022-12-22 | 0.07 | $0.06 | 56000 |
| 2022-12-21 | 0.07 | $0.06 | 62400 |
| 2022-12-16 | 0.08 | $0.06 | 8000 |
| 2022-12-12 | 0.08 | $0.08 | 57323 |
| 2022-12-02 | 0.08 | $0.09 | 11500 |
| 2022-12-01 | 0.08 | $0.08 | 28500 |
| 2022-11-14 | 0.08 | $0.08 | 500 |
| 2022-11-03 | 0.08 | $0.07 | 74000 |
| 2022-10-28 | 0.09 | $0.07 | 43000 |
| 2022-10-27 | 0.09 | $0.07 | 114500 |
| 2022-10-25 | 0.10 | $0.09 | 93500 |
| 2022-10-20 | 0.10 | $0.09 | 7000 |
| 2022-10-19 | 0.10 | $0.09 | 49500 |
| 2022-09-28 | 0.10 | $0.12 | 5000 |
| 2022-09-23 | 0.10 | $0.07 | 275 |
| 2022-08-26 | 0.11 | $0.16 | 45747 |
| 2022-08-25 | 0.10 | $0.13 | 18936 |
| 2022-08-24 | 0.09 | $0.13 | 132500 |
| 2022-08-23 | 0.08 | $0.11 | 80000 |
| 2022-08-22 | 0.08 | $0.10 | 15500 |
| 2022-08-19 | 0.07 | $0.11 | 35025 |
| 2022-08-18 | 0.07 | $0.08 | 3000 |
| 2022-08-16 | 0.07 | $0.08 | 151800 |
| 2022-08-15 | 0.07 | $0.08 | 16000 |
| 2022-08-12 | 0.07 | $0.08 | 93500 |
| 2022-08-05 | 0.07 | $0.08 | 8600 |
| 2022-08-04 | 0.08 | $0.08 | 10800 |
| 2022-08-03 | 0.08 | $0.08 | 90736 |
| 2022-08-01 | 0.08 | $0.04 | 200 |
| 2022-07-25 | 0.09 | $0.05 | 800 |
| 2022-07-12 | 0.10 | $0.09 | 8000 |
| 2022-07-07 | 0.11 | $0.10 | 3000 |
| 2022-06-30 | 0.11 | $0.08 | 5000 |
| 2022-06-16 | 0.12 | $0.11 | 3667 |
| 2022-05-27 | 0.12 | $0.10 | 1000 |
| 2022-05-25 | 0.13 | $0.11 | 14000 |
| 2022-05-13 | 0.13 | $0.11 | 20702 |
| 2022-05-10 | 0.14 | $0.14 | 14503 |
| 2022-05-05 | 0.14 | $0.18 | 7851 |
| 2022-05-04 | 0.13 | $0.18 | 12851 |
| 2022-05-03 | 0.12 | $0.18 | 4827 |
| 2022-04-29 | 0.11 | $0.18 | 55250 |
| 2022-04-27 | 0.10 | $0.13 | 90000 |
| 2022-04-19 | 0.09 | $0.10 | 1000 |
| 2022-04-18 | 0.10 | $0.09 | 10000 |
| 2022-04-08 | 0.10 | $0.07 | 14042 |
| 2022-04-04 | 0.11 | $0.10 | 600 |
| 2022-03-28 | 0.11 | $0.10 | 45000 |
| 2022-03-22 | 0.12 | $0.11 | 1000 |
| 2022-03-16 | 0.12 | $0.10 | 1250 |
| 2022-03-14 | 0.13 | $0.12 | 500 |
| 2022-02-03 | 0.13 | $0.15 | 550 |
| 2022-02-02 | 0.13 | $0.17 | 2871 |
| 2022-01-31 | 0.12 | $0.16 | 2110 |
| 2022-01-25 | 0.12 | $0.12 | 135325 |
| 2022-01-12 | 0.12 | $0.14 | 1560 |
| 2022-01-05 | 0.12 | $0.12 | 5000 |
| 2021-12-30 | 0.13 | $0.12 | 23100 |
| 2021-12-29 | 0.13 | $0.13 | 64187 |
| 2021-12-28 | 0.13 | $0.16 | 1500 |
| 2021-12-22 | 0.13 | $0.14 | 1054 |
| 2021-12-21 | 0.13 | $0.14 | 2000 |
| 2021-12-20 | 0.14 | $0.13 | 4884 |
| 2021-12-15 | 0.14 | $0.14 | 20000 |
| 2021-12-14 | 0.15 | $0.13 | 47250 |
| 2021-12-13 | 0.15 | $0.15 | 1371 |
| 2021-12-07 | 0.16 | $0.16 | 1750 |
| 2021-12-01 | 0.16 | $0.17 | 26500 |
| 2021-11-30 | 0.16 | $0.17 | 1000 |
| 2021-11-29 | 0.16 | $0.17 | 16024 |
| 2021-11-26 | 0.16 | $0.19 | 95440 |
| 2021-11-23 | 0.16 | $0.20 | 40000 |
| 2021-11-22 | 0.16 | $0.20 | 424478 |
| 2021-11-19 | 0.15 | $0.19 | 96460 |
| 2021-11-17 | 0.15 | $0.18 | 81527 |
| 2021-11-16 | 0.15 | $0.16 | 38600 |
| 2021-11-15 | 0.16 | $0.15 | 15134 |
| 2021-11-12 | 0.16 | $0.15 | 180000 |
| 2021-11-11 | 0.17 | $0.16 | 21100 |
| 2021-11-09 | 0.18 | $0.16 | 6322 |
| 2021-11-08 | 0.19 | $0.15 | 20500 |
| 2021-11-05 | 0.20 | $0.16 | 30130 |
| 2021-11-02 | 0.22 | $0.18 | 100 |
| 2021-10-29 | 0.23 | $0.20 | 30000 |
| 2021-10-27 | 0.24 | $0.20 | 7400 |
| 2021-10-20 | 0.25 | $0.23 | 5510 |
| 2021-10-19 | 0.26 | $0.25 | 6074 |
| 2021-10-15 | 0.27 | $0.26 | 4400 |
| 2021-10-13 | 0.27 | $0.29 | 4006 |
| 2021-10-07 | 0.27 | $0.28 | 5000 |
| 2021-10-06 | 0.27 | $0.27 | 128 |
| 2021-10-05 | 0.27 | $0.29 | 3500 |
| 2021-10-04 | 0.27 | $0.29 | 1000 |
| 2021-10-01 | 0.27 | $0.24 | 24300 |
| 2021-09-29 | 0.28 | $0.26 | 840 |
| 2021-09-27 | 0.29 | $0.28 | 200 |
| 2021-09-24 | 0.29 | $0.27 | 2000 |
| 2021-09-22 | 0.30 | $0.27 | 20260 |
| 2021-09-17 | 0.31 | $0.30 | 3000 |
| 2021-09-14 | 0.31 | $0.31 | 1573 |
| 2021-09-10 | 0.32 | $0.32 | 500 |
| 2021-09-09 | 0.32 | $0.32 | 76185 |
| 2021-09-08 | 0.32 | $0.32 | 146500 |
| 2021-09-07 | 0.32 | $0.32 | 118500 |
| 2021-09-03 | 0.33 | $0.31 | 1000 |
| 2021-09-02 | 0.33 | $0.31 | 14465 |
| 2021-09-01 | 0.34 | $0.33 | 2000 |
| 2021-08-30 | 0.34 | $0.34 | 4000 |
| 2021-08-20 | 0.34 | $0.35 | 6200 |
| 2021-08-18 | 0.34 | $0.36 | 5100 |
| 2021-08-17 | 0.34 | $0.36 | 14500 |
| 2021-08-16 | 0.34 | $0.37 | 10000 |
| 2021-08-12 | 0.33 | $0.33 | 10000 |
| 2021-08-11 | 0.34 | $0.33 | 500 |
| 2021-08-10 | 0.34 | $0.31 | 5000 |
| 2021-07-30 | 0.35 | $0.31 | 6000 |
| 2021-07-26 | 0.36 | $0.32 | 1601 |
| 2021-07-23 | 0.37 | $0.34 | 2650 |
| 2021-07-22 | 0.38 | $0.32 | 1000 |
| 2021-07-19 | 0.39 | $0.34 | 35266 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
0.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | — |
| 2026-07-13 | 0.01 | $0.01 | — |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | — |
| 2026-07-02 | 0.01 | $0.01 | — |
| 2026-07-01 | 0.01 | $0.01 | 100 |
| 2026-06-30 | 0.01 | $0.02 | — |
| 2026-06-29 | 0.01 | $0.02 | 100 |
| 2026-06-26 | 0.01 | $0.01 | — |
| 2026-06-25 | 0.01 | $0.01 | — |
| 2026-06-24 | 0.01 | $0.01 | — |
| 2026-06-23 | 0.01 | $0.01 | — |
| 2026-06-22 | 0.01 | $0.01 | — |
| 2026-06-18 | 0.01 | $0.01 | — |
| 2026-06-17 | 0.01 | $0.01 | — |
| 2026-06-16 | 0.01 | $0.01 | — |
| 2026-06-15 | 0.01 | $0.01 | — |
| 2026-06-12 | 0.01 | $0.01 | — |
| 2026-06-11 | 0.01 | $0.01 | — |
| 2026-06-10 | 0.01 | $0.01 | — |
| 2026-06-09 | 0.01 | $0.01 | — |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | — |
| 2026-06-04 | 0.01 | $0.01 | — |
| 2026-06-03 | 0.01 | $0.01 | — |
| 2026-06-02 | 0.01 | $0.01 | — |
| 2026-06-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | — |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | — |
| 2026-04-23 | 0.01 | $0.01 | — |
| 2026-04-22 | 0.01 | $0.01 | — |
| 2026-04-21 | 0.01 | $0.01 | — |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | — |
| 2026-04-16 | 0.01 | $0.01 | — |
| 2026-04-15 | 0.01 | $0.01 | — |
| 2026-04-14 | 0.01 | $0.01 | — |
| 2026-04-13 | 0.01 | $0.01 | — |
| 2026-04-10 | 0.01 | $0.01 | — |
| 2026-04-09 | 0.01 | $0.01 | — |
| 2026-04-08 | 0.01 | $0.01 | — |
| 2026-04-07 | 0.01 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.01 | $0.00 | — |
| 2026-03-05 | 0.01 | $0.00 | — |
| 2026-03-04 | 0.01 | $0.00 | — |
| 2026-03-03 | 0.01 | $0.00 | 1000 |
| 2026-03-02 | 0.02 | $0.02 | — |
| 2026-02-27 | 0.02 | $0.02 | — |
| 2026-02-26 | 0.02 | $0.02 | — |
| 2026-02-25 | 0.02 | $0.02 | — |
| 2026-02-24 | 0.02 | $0.02 | — |
| 2026-02-23 | 0.02 | $0.02 | — |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.01 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | 6000 |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 5000 |
| 2026-02-04 | 0.01 | $0.01 | 5000 |
| 2026-02-03 | 0.01 | $0.01 | 5000 |
| 2026-02-02 | 0.01 | $0.01 | 5000 |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 5000 |
| 2026-01-28 | 0.01 | $0.01 | 5000 |
| 2026-01-27 | 0.01 | $0.01 | 5000 |
| 2026-01-26 | 0.01 | $0.01 | 5000 |
| 2026-01-23 | 0.01 | $0.01 | 5000 |
| 2026-01-22 | 0.01 | $0.01 | 5000 |
| 2026-01-21 | 0.01 | $0.01 | 5000 |
| 2026-01-20 | 0.01 | $0.01 | 5000 |
| 2026-01-16 | 0.01 | $0.01 | 5000 |
| 2026-01-15 | 0.01 | $0.01 | 5000 |
| 2026-01-14 | 0.01 | $0.01 | 5000 |
| 2026-01-13 | 0.01 | $0.01 | 5000 |
| 2026-01-12 | 0.01 | $0.01 | 5000 |
| 2026-01-09 | 0.01 | $0.01 | 5000 |
| 2026-01-08 | 0.01 | $0.01 | 5000 |
| 2026-01-07 | 0.01 | $0.01 | 5000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5000 |
| 2026-01-02 | 0.01 | $0.01 | 5000 |
| 2025-12-31 | 0.01 | $0.01 | 5000 |
| 2025-12-30 | 0.01 | $0.01 | 5000 |
| 2025-12-29 | 0.01 | $0.01 | 5000 |
| 2025-12-26 | 0.00 | $0.01 | 5000 |
| 2025-12-24 | 0.00 | $0.01 | 1000 |
| 2025-12-23 | 0.00 | $0.00 | 5000 |
| 2025-12-22 | 0.00 | $0.00 | 5000 |
| 2025-12-19 | 0.00 | $0.00 | 5000 |
| 2025-12-18 | 0.00 | $0.00 | 5000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | 0.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | 0.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 15805 |
| 2025-11-04 | 0.00 | $0.00 | 15805 |
| 2025-11-03 | 0.00 | $0.00 | 15805 |
| 2025-10-31 | 0.00 | $0.00 | 15805 |
| 2025-10-30 | 0.00 | $0.00 | 15805 |
| 2025-10-29 | 0.00 | $0.00 | 15805 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 1300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 15805 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | — |
| 2025-10-01 | 0.01 | $0.00 | 38400 |
| 2025-09-30 | 0.01 | $0.00 | 500 |
| 2025-09-29 | 0.01 | $0.00 | 7000 |
| 2025-09-26 | 0.01 | $0.00 | — |
| 2025-09-25 | 0.02 | $0.00 | — |
| 2025-09-24 | 0.02 | $0.00 | 7000 |
| 2025-09-23 | 0.02 | $0.02 | 200 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 200 |
| 2025-09-12 | 0.01 | $0.02 | 10000 |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 200 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 200 |
| 2025-08-21 | 0.01 | $0.01 | 200 |
| 2025-08-20 | 0.01 | $0.01 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | 3420 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5000 |
| 2025-07-25 | 0.00 | $0.00 | 5000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5000 |
| 2025-07-18 | 0.00 | $0.00 | 5000 |
| 2025-07-17 | 0.00 | $0.00 | 5000 |
| 2025-07-16 | 0.00 | $0.00 | 5000 |
| 2025-07-15 | 0.00 | $0.00 | 5000 |
| 2025-07-14 | 0.00 | $0.00 | 5000 |
| 2025-07-11 | 0.00 | $0.00 | 5000 |
| 2025-07-10 | 0.00 | $0.00 | 5000 |
| 2025-07-09 | 0.00 | $0.00 | 5000 |
| 2025-07-08 | 0.00 | $0.00 | 5000 |
| 2025-07-07 | 0.00 | $0.00 | 5000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | 25000 |
| 2025-05-20 | 0.00 | $0.00 | 5000 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | 10000 |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | 2000 |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | 105000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 127900 |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.02 | $0.01 | 10000 |
| 2025-04-04 | 0.02 | $0.01 | 10000 |
| 2025-04-03 | 0.03 | $0.03 | — |
| 2025-04-02 | 0.03 | $0.03 | 4035 |
| 2025-04-01 | 0.03 | $0.03 | 4035 |
| 2025-03-31 | 0.03 | $0.03 | 4035 |
| 2025-03-28 | 0.03 | $0.03 | 4035 |
| 2025-03-27 | 0.03 | $0.03 | 4035 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | — |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 4035 |
| 2025-03-19 | 0.03 | $0.03 | 4035 |
| 2025-03-18 | 0.03 | $0.03 | — |
| 2025-03-17 | 0.03 | $0.03 | — |
| 2025-03-14 | 0.03 | $0.03 | — |
| 2025-03-13 | 0.03 | $0.03 | 4035 |
| 2025-03-12 | 0.03 | $0.03 | — |
| 2025-03-11 | 0.03 | $0.03 | 4035 |
| 2025-03-10 | 0.03 | $0.03 | 4035 |
| 2025-03-07 | 0.03 | $0.03 | 4035 |
| 2025-03-06 | 0.03 | $0.03 | 4035 |
| 2025-03-05 | 0.03 | $0.03 | — |
| 2025-03-04 | 0.03 | $0.03 | — |
| 2025-03-03 | 0.03 | $0.03 | — |
| 2025-02-28 | 0.03 | $0.03 | — |
| 2025-02-27 | 0.03 | $0.03 | — |
| 2025-02-26 | 0.03 | $0.03 | 4035 |
| 2025-02-25 | 0.03 | $0.03 | 4035 |
| 2025-02-24 | 0.03 | $0.03 | 4035 |
| 2025-02-21 | 0.03 | $0.03 | 4035 |
| 2025-02-20 | 0.03 | $0.03 | — |
| 2025-02-19 | 0.03 | $0.03 | — |
| 2025-02-18 | 0.03 | $0.03 | — |
| 2025-02-14 | 0.03 | $0.03 | 4035 |
| 2025-02-13 | 0.03 | $0.03 | 10000 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.03 | 10000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | — |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 10000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | 10000 |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 10000 |
| 2025-01-28 | 0.03 | $0.03 | 10000 |
| 2025-01-27 | 0.03 | $0.03 | — |
| 2025-01-24 | 0.03 | $0.03 | — |
| 2025-01-23 | 0.03 | $0.03 | — |
| 2025-01-22 | 0.03 | $0.03 | 10000 |
| 2025-01-21 | 0.03 | $0.03 | 10000 |
| 2025-01-17 | 0.03 | $0.03 | — |
| 2025-01-16 | 0.03 | $0.03 | 10000 |
| 2025-01-15 | 0.03 | $0.03 | — |
| 2025-01-14 | 0.03 | $0.03 | 10000 |
| 2025-01-13 | 0.02 | $0.03 | 10000 |
| 2025-01-10 | 0.02 | $0.03 | 10000 |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 10000 |
| 2025-01-06 | 0.02 | $0.02 | 10000 |
| 2025-01-03 | 0.02 | $0.01 | 10000 |
| 2025-01-02 | 0.03 | $0.01 | 10000 |
| 2024-12-31 | 0.03 | $0.01 | 10000 |
| 2024-12-30 | 0.04 | $0.01 | 10000 |
| 2024-12-27 | 0.05 | $0.06 | 10000 |
| 2024-12-26 | 0.04 | $0.06 | 10000 |
| 2024-12-24 | 0.03 | $0.06 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 10000 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 10000 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 10000 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | 10000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 10000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 10000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | 10000 |
| 2024-11-29 | 0.03 | $0.02 | 10000 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | — |
| 2024-11-25 | 0.03 | $0.03 | 10000 |
| 2024-11-22 | 0.03 | $0.03 | 10000 |
| 2024-11-21 | 0.03 | $0.03 | — |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | — |
| 2024-11-18 | 0.03 | $0.03 | 10000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 10000 |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.04 | $0.03 | — |
| 2024-11-07 | 0.04 | $0.03 | 10000 |
| 2024-11-06 | 0.04 | $0.03 | — |
| 2024-11-05 | 0.04 | $0.03 | 10000 |
| 2024-11-04 | 0.04 | $0.03 | 10000 |
| 2024-11-01 | 0.04 | $0.03 | 10000 |
| 2024-10-31 | 0.04 | $0.03 | 10001 |
| 2024-10-30 | 0.05 | $0.05 | 10000 |
| 2024-10-29 | 0.04 | $0.05 | — |
| 2024-10-28 | 0.04 | $0.05 | 100 |
| 2024-10-25 | 0.03 | $0.03 | 10000 |
| 2024-10-24 | 0.04 | $0.03 | — |
| 2024-10-23 | 0.04 | $0.03 | 10000 |
| 2024-10-22 | 0.04 | $0.03 | — |
| 2024-10-21 | 0.04 | $0.03 | 10000 |
| 2024-10-18 | 0.04 | $0.03 | — |
| 2024-10-17 | 0.04 | $0.03 | 10000 |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 10000 |
| 2024-10-14 | 0.04 | $0.03 | — |
| 2024-10-11 | 0.04 | $0.03 | — |
| 2024-10-10 | 0.04 | $0.03 | 10000 |
| 2024-10-09 | 0.04 | $0.03 | 10000 |
| 2024-10-08 | 0.04 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | — |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | — |
| 2024-10-02 | 0.03 | $0.03 | — |
| 2024-10-01 | 0.03 | $0.03 | 10000 |
| 2024-09-30 | 0.03 | $0.03 | 10000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | 100 |
| 2024-09-25 | 0.02 | $0.02 | 10000 |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 10000 |
| 2024-09-19 | 0.02 | $0.02 | 10000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | 10000 |
| 2024-09-16 | 0.02 | $0.02 | 10000 |
| 2024-09-13 | 0.02 | $0.02 | 10000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 10000 |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | 10000 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | — |
| 2024-08-29 | 0.02 | $0.02 | 10000 |
| 2024-08-28 | 0.02 | $0.02 | 10000 |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.01 | $0.02 | 10000 |
| 2024-08-19 | 0.01 | $0.02 | 10000 |
| 2024-08-16 | 0.01 | $0.02 | 10000 |
| 2024-08-15 | 0.01 | $0.02 | 10000 |
| 2024-08-14 | 0.01 | $0.02 | 10000 |
| 2024-08-13 | 0.01 | $0.02 | 10000 |
| 2024-08-12 | 0.01 | $0.02 | — |
| 2024-08-09 | 0.01 | $0.02 | 10000 |
| 2024-08-08 | 0.01 | $0.02 | — |
| 2024-08-07 | 0.01 | $0.02 | — |
| 2024-08-06 | 0.01 | $0.02 | — |
| 2024-08-05 | 0.01 | $0.02 | — |
| 2024-08-02 | 0.01 | $0.02 | — |
| 2024-08-01 | 0.01 | $0.02 | 10000 |
| 2024-07-31 | 0.01 | $0.02 | 10000 |
| 2024-07-30 | 0.01 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | — |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-06-18 | 0.03 | $0.02 | 14000 |
| 2024-06-04 | 0.04 | $0.02 | 10073 |
| 2024-05-07 | 0.04 | $0.03 | 10000 |
| 2024-05-01 | 0.04 | $0.04 | 5000 |
| 2024-04-12 | 0.05 | $0.04 | 250 |
| 2024-04-09 | 0.05 | $0.05 | 17000 |
| 2024-04-02 | 0.05 | $0.04 | 17812 |
| 2024-04-01 | 0.05 | $0.04 | 5000 |
| 2024-03-28 | 0.05 | $0.05 | 20000 |
| 2024-03-27 | 0.05 | $0.05 | 28188 |
| 2024-03-22 | 0.05 | $0.05 | 10000 |
| 2024-03-15 | 0.05 | $0.05 | 3000 |
| 2024-03-14 | 0.05 | $0.05 | 50000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | 14000 |
| 2024-02-09 | 0.03 | $0.05 | 10000 |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | — |
| 2024-01-23 | 0.03 | $0.03 | 388 |
| 2023-12-27 | 0.03 | $0.04 | 100 |
| 2023-12-15 | 0.04 | $0.04 | 400 |
| 2023-12-04 | 0.04 | $0.03 | 2000 |
| 2023-12-01 | 0.04 | $0.03 | 115056 |
| 2023-11-29 | 0.04 | $0.03 | 1000 |
| 2023-10-31 | 0.05 | $0.04 | 10000 |
| 2023-10-24 | 0.06 | $0.06 | 1000 |
| 2023-10-03 | 0.06 | $0.04 | 100 |
| 2023-09-22 | 0.06 | $0.06 | 14000 |
| 2023-09-14 | 0.06 | $0.06 | 3000 |
| 2023-09-11 | 0.07 | $0.05 | 1000 |
| 2023-08-10 | 0.07 | $0.08 | 1000 |
| 2023-07-17 | 0.07 | $0.06 | 1500 |
| 2023-07-12 | 0.07 | $0.06 | 25366 |
| 2023-07-10 | 0.07 | $0.07 | 4811 |
| 2023-07-06 | 0.07 | $0.06 | 7000 |
| 2023-06-20 | 0.07 | $0.08 | 20500 |
| 2023-06-14 | 0.07 | $0.07 | 90000 |
| 2023-05-18 | 0.07 | $0.07 | 8000 |
| 2023-04-18 | 0.07 | $0.09 | 300 |
| 2023-03-30 | 0.07 | $0.07 | 470 |
| 2023-03-09 | 0.07 | $0.08 | 1000 |
| 2023-03-08 | 0.07 | $0.08 | 2696 |
| 2023-03-06 | 0.06 | $0.07 | 795 |
| 2023-02-23 | 0.06 | $0.07 | 11000 |
| 2023-02-10 | 0.06 | $0.07 | 41800 |
| 2023-02-01 | 0.05 | $0.05 | 130 |
| 2023-01-30 | 0.06 | $0.05 | 47203 |
| 2023-01-11 | 0.06 | $0.07 | 12500 |
| 2022-12-30 | 0.06 | $0.05 | 151 |
| 2022-12-28 | 0.06 | $0.06 | 192500 |
| 2022-12-23 | 0.06 | $0.06 | 200000 |
| 2022-12-22 | 0.07 | $0.06 | 56000 |
| 2022-12-21 | 0.07 | $0.06 | 62400 |
| 2022-12-16 | 0.08 | $0.06 | 8000 |
| 2022-12-12 | 0.08 | $0.08 | 57323 |
| 2022-12-02 | 0.08 | $0.09 | 11500 |
| 2022-12-01 | 0.08 | $0.08 | 28500 |
| 2022-11-14 | 0.08 | $0.08 | 500 |
| 2022-11-03 | 0.08 | $0.07 | 74000 |
| 2022-10-28 | 0.09 | $0.07 | 43000 |
| 2022-10-27 | 0.09 | $0.07 | 114500 |
| 2022-10-25 | 0.10 | $0.09 | 93500 |
| 2022-10-20 | 0.11 | $0.09 | 7000 |
| 2022-10-19 | 0.11 | $0.09 | 49500 |
| 2022-09-28 | 0.11 | $0.12 | 5000 |
| 2022-09-23 | 0.11 | $0.07 | 275 |
| 2022-08-26 | 0.12 | $0.16 | 45747 |
| 2022-08-25 | 0.11 | $0.13 | 18936 |
| 2022-08-24 | 0.10 | $0.13 | 132500 |
| 2022-08-23 | 0.09 | $0.11 | 80000 |
| 2022-08-22 | 0.08 | $0.10 | 15500 |
| 2022-08-19 | 0.08 | $0.11 | 35025 |
| 2022-08-18 | 0.07 | $0.08 | 3000 |
| 2022-08-16 | 0.07 | $0.08 | 151800 |
| 2022-08-15 | 0.07 | $0.08 | 16000 |
| 2022-08-12 | 0.07 | $0.08 | 93500 |
| 2022-08-05 | 0.07 | $0.08 | 8600 |
| 2022-08-04 | 0.07 | $0.08 | 10800 |
| 2022-08-03 | 0.07 | $0.08 | 90736 |
| 2022-08-01 | 0.07 | $0.04 | 200 |
| 2022-07-25 | 0.09 | $0.05 | 800 |
| 2022-07-12 | 0.10 | $0.09 | 8000 |
| 2022-07-07 | 0.11 | $0.10 | 3000 |
| 2022-06-30 | 0.11 | $0.08 | 5000 |
| 2022-06-16 | 0.12 | $0.11 | 3667 |
| 2022-05-27 | 0.13 | $0.10 | 1000 |
| 2022-05-25 | 0.14 | $0.11 | 14000 |
| 2022-05-13 | 0.15 | $0.11 | 20702 |
| 2022-05-10 | 0.16 | $0.14 | 14503 |
| 2022-05-05 | 0.16 | $0.18 | 7851 |
| 2022-05-04 | 0.15 | $0.18 | 12851 |
| 2022-05-03 | 0.14 | $0.18 | 4827 |
| 2022-04-29 | 0.12 | $0.18 | 55250 |
| 2022-04-27 | 0.10 | $0.13 | 90000 |
| 2022-04-19 | 0.09 | $0.10 | 1000 |
| 2022-04-18 | 0.09 | $0.09 | 10000 |
| 2022-04-08 | 0.10 | $0.07 | 14042 |
| 2022-04-04 | 0.11 | $0.10 | 600 |
| 2022-03-28 | 0.12 | $0.10 | 45000 |
| 2022-03-22 | 0.12 | $0.11 | 1000 |
| 2022-03-16 | 0.13 | $0.10 | 1250 |
| 2022-03-14 | 0.14 | $0.12 | 500 |
| 2022-02-03 | 0.14 | $0.15 | 550 |
| 2022-02-02 | 0.14 | $0.17 | 2871 |
| 2022-01-31 | 0.13 | $0.16 | 2110 |
| 2022-01-25 | 0.12 | $0.12 | 135325 |
| 2022-01-12 | 0.13 | $0.14 | 1560 |
| 2022-01-05 | 0.13 | $0.12 | 5000 |
| 2021-12-30 | 0.13 | $0.12 | 23100 |
| 2021-12-29 | 0.14 | $0.13 | 64187 |
| 2021-12-28 | 0.14 | $0.16 | 1500 |
| 2021-12-22 | 0.13 | $0.14 | 1054 |
| 2021-12-21 | 0.14 | $0.14 | 2000 |
| 2021-12-20 | 0.14 | $0.13 | 4884 |
| 2021-12-15 | 0.14 | $0.14 | 20000 |
| 2021-12-14 | 0.15 | $0.13 | 47250 |
| 2021-12-13 | 0.16 | $0.15 | 1371 |
| 2021-12-07 | 0.16 | $0.16 | 1750 |
| 2021-12-01 | 0.16 | $0.17 | 26500 |
| 2021-11-30 | 0.17 | $0.17 | 1000 |
| 2021-11-29 | 0.17 | $0.17 | 16024 |
| 2021-11-26 | 0.17 | $0.19 | 95440 |
| 2021-11-23 | 0.16 | $0.20 | 40000 |
| 2021-11-22 | 0.16 | $0.20 | 424478 |
| 2021-11-19 | 0.15 | $0.19 | 96460 |
| 2021-11-17 | 0.14 | $0.18 | 81527 |
| 2021-11-16 | 0.14 | $0.16 | 38600 |
| 2021-11-15 | 0.14 | $0.15 | 15134 |
| 2021-11-12 | 0.15 | $0.15 | 180000 |
| 2021-11-11 | 0.15 | $0.16 | 21100 |
| 2021-11-09 | 0.16 | $0.16 | 6322 |
| 2021-11-08 | 0.17 | $0.15 | 20500 |
| 2021-11-05 | 0.19 | $0.16 | 30130 |
| 2021-11-02 | 0.20 | $0.18 | 100 |
| 2021-10-29 | 0.22 | $0.20 | 30000 |
| 2021-10-27 | 0.23 | $0.20 | 7400 |
| 2021-10-20 | 0.25 | $0.23 | 5510 |
| 2021-10-19 | 0.26 | $0.25 | 6074 |
| 2021-10-15 | 0.26 | $0.26 | 4400 |
| 2021-10-13 | 0.27 | $0.29 | 4006 |
| 2021-10-07 | 0.26 | $0.28 | 5000 |
| 2021-10-06 | 0.26 | $0.27 | 128 |
| 2021-10-05 | 0.26 | $0.29 | 3500 |
| 2021-10-04 | 0.26 | $0.29 | 1000 |
| 2021-10-01 | 0.26 | $0.24 | 24300 |
| 2021-09-29 | 0.27 | $0.26 | 840 |
| 2021-09-27 | 0.28 | $0.28 | 200 |
| 2021-09-24 | 0.29 | $0.27 | 2000 |
| 2021-09-22 | 0.30 | $0.27 | 20260 |
| 2021-09-17 | 0.31 | $0.30 | 3000 |
| 2021-09-14 | 0.31 | $0.31 | 1573 |
| 2021-09-10 | 0.31 | $0.32 | 500 |
| 2021-09-09 | 0.31 | $0.32 | 76185 |
| 2021-09-08 | 0.31 | $0.32 | 146500 |
| 2021-09-07 | 0.32 | $0.32 | 118500 |
| 2021-09-03 | 0.32 | $0.31 | 1000 |
| 2021-09-02 | 0.33 | $0.31 | 14465 |
| 2021-09-01 | 0.33 | $0.33 | 2000 |
| 2021-08-30 | 0.34 | $0.34 | 4000 |
| 2021-08-20 | 0.34 | $0.35 | 6200 |
| 2021-08-18 | 0.34 | $0.36 | 5100 |
| 2021-08-17 | 0.33 | $0.36 | 14500 |
| 2021-08-16 | 0.33 | $0.37 | 10000 |
| 2021-08-12 | 0.32 | $0.33 | 10000 |
| 2021-08-11 | 0.32 | $0.33 | 500 |
| 2021-08-10 | 0.32 | $0.31 | 5000 |
| 2021-07-30 | 0.33 | $0.31 | 6000 |
| 2021-07-26 | 0.34 | $0.32 | 1601 |
| 2021-07-23 | 0.36 | $0.34 | 2650 |
| 2021-07-22 | 0.37 | $0.32 | 1000 |
| 2021-07-19 | 0.38 | $0.34 | 35266 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.51
2026-07-14
Close Price
$0.01
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.89
Average
45.23
Maximum
98.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 46.51 | $0.01 | — |
| 2026-07-13 | 46.51 | $0.01 | — |
| 2026-07-10 | 46.51 | $0.01 | — |
| 2026-07-09 | 46.51 | $0.01 | — |
| 2026-07-08 | 46.51 | $0.01 | — |
| 2026-07-07 | 46.51 | $0.01 | — |
| 2026-07-06 | 46.51 | $0.01 | — |
| 2026-07-02 | 46.51 | $0.01 | — |
| 2026-07-01 | 47.59 | $0.01 | 100 |
| 2026-06-30 | 92.10 | $0.02 | — |
| 2026-06-29 | 92.00 | $0.02 | 100 |
| 2026-06-26 | 65.19 | $0.01 | — |
| 2026-06-25 | 65.19 | $0.01 | — |
| 2026-06-24 | 65.19 | $0.01 | — |
| 2026-06-23 | 65.19 | $0.01 | — |
| 2026-06-22 | 65.19 | $0.01 | — |
| 2026-06-18 | 65.19 | $0.01 | — |
| 2026-06-17 | 65.19 | $0.01 | — |
| 2026-06-16 | 65.19 | $0.01 | — |
| 2026-06-15 | 65.19 | $0.01 | — |
| 2026-06-12 | 65.19 | $0.01 | — |
| 2026-06-11 | 65.19 | $0.01 | — |
| 2026-06-10 | 65.19 | $0.01 | — |
| 2026-06-09 | 65.19 | $0.01 | — |
| 2026-06-08 | 65.19 | $0.01 | — |
| 2026-06-05 | 65.19 | $0.01 | — |
| 2026-06-04 | 65.19 | $0.01 | — |
| 2026-06-03 | 65.19 | $0.01 | — |
| 2026-06-02 | 65.19 | $0.01 | — |
| 2026-06-01 | 65.19 | $0.01 | — |
| 2026-04-30 | 65.19 | $0.01 | — |
| 2026-04-29 | 65.19 | $0.01 | — |
| 2026-04-28 | 65.19 | $0.01 | — |
| 2026-04-27 | 65.19 | $0.01 | — |
| 2026-04-24 | 65.19 | $0.01 | — |
| 2026-04-23 | 65.19 | $0.01 | — |
| 2026-04-22 | 65.19 | $0.01 | — |
| 2026-04-21 | 65.19 | $0.01 | — |
| 2026-04-20 | 65.19 | $0.01 | — |
| 2026-04-17 | 65.19 | $0.01 | — |
| 2026-04-16 | 65.19 | $0.01 | — |
| 2026-04-15 | 65.19 | $0.01 | — |
| 2026-04-14 | 65.19 | $0.01 | — |
| 2026-04-13 | 65.19 | $0.01 | — |
| 2026-04-10 | 65.19 | $0.01 | — |
| 2026-04-09 | 65.19 | $0.01 | — |
| 2026-04-08 | 65.19 | $0.01 | — |
| 2026-04-07 | 65.19 | $0.01 | — |
| 2026-04-06 | 65.19 | $0.01 | — |
| 2026-04-02 | 65.06 | $0.01 | 100 |
| 2026-04-01 | 26.53 | $0.00 | — |
| 2026-03-31 | 26.53 | $0.00 | — |
| 2026-03-30 | 26.53 | $0.00 | — |
| 2026-03-27 | 26.53 | $0.00 | — |
| 2026-03-26 | 26.53 | $0.00 | — |
| 2026-03-25 | 26.53 | $0.00 | — |
| 2026-03-24 | 26.53 | $0.00 | — |
| 2026-03-23 | 26.53 | $0.00 | — |
| 2026-03-20 | 26.53 | $0.00 | — |
| 2026-03-19 | 26.53 | $0.00 | — |
| 2026-03-18 | 26.53 | $0.00 | — |
| 2026-03-17 | 26.53 | $0.00 | — |
| 2026-03-16 | 26.53 | $0.00 | — |
| 2026-03-13 | 26.53 | $0.00 | — |
| 2026-03-12 | 26.53 | $0.00 | — |
| 2026-03-11 | 26.53 | $0.00 | — |
| 2026-03-10 | 26.53 | $0.00 | — |
| 2026-03-09 | 26.53 | $0.00 | — |
| 2026-03-06 | 26.53 | $0.00 | — |
| 2026-03-05 | 26.53 | $0.00 | — |
| 2026-03-04 | 26.53 | $0.00 | — |
| 2026-03-03 | 25.83 | $0.00 | 1000 |
| 2026-03-02 | 97.17 | $0.02 | — |
| 2026-02-27 | 97.17 | $0.02 | — |
| 2026-02-26 | 97.17 | $0.02 | — |
| 2026-02-25 | 97.17 | $0.02 | — |
| 2026-02-24 | 97.17 | $0.02 | — |
| 2026-02-23 | 97.17 | $0.02 | — |
| 2026-02-20 | 97.17 | $0.02 | — |
| 2026-02-19 | 97.17 | $0.02 | — |
| 2026-02-18 | 97.17 | $0.02 | — |
| 2026-02-17 | 98.22 | $0.02 | 6000 |
| 2026-02-13 | 89.16 | $0.01 | — |
| 2026-02-12 | 89.16 | $0.01 | — |
| 2026-02-11 | 89.16 | $0.01 | — |
| 2026-02-10 | 89.16 | $0.01 | — |
| 2026-02-09 | 89.16 | $0.01 | — |
| 2026-02-06 | 89.16 | $0.01 | — |
| 2026-02-05 | 89.16 | $0.01 | 5000 |
| 2026-02-04 | 89.16 | $0.01 | 5000 |
| 2026-02-03 | 89.16 | $0.01 | 5000 |
| 2026-02-02 | 89.16 | $0.01 | 5000 |
| 2026-01-30 | 89.16 | $0.01 | — |
| 2026-01-29 | 89.16 | $0.01 | 5000 |
| 2026-01-28 | 89.16 | $0.01 | 5000 |
| 2026-01-27 | 89.16 | $0.01 | 5000 |
| 2026-01-26 | 89.16 | $0.01 | 5000 |
| 2026-01-23 | 89.16 | $0.01 | 5000 |
| 2026-01-22 | 89.16 | $0.01 | 5000 |
| 2026-01-21 | 89.16 | $0.01 | 5000 |
| 2026-01-20 | 89.16 | $0.01 | 5000 |
| 2026-01-16 | 89.16 | $0.01 | 5000 |
| 2026-01-15 | 89.16 | $0.01 | 5000 |
| 2026-01-14 | 89.16 | $0.01 | 5000 |
| 2026-01-13 | 89.16 | $0.01 | 5000 |
| 2026-01-12 | 89.16 | $0.01 | 5000 |
| 2026-01-09 | 89.16 | $0.01 | 5000 |
| 2026-01-08 | 89.16 | $0.01 | 5000 |
| 2026-01-07 | 89.16 | $0.01 | 5000 |
| 2026-01-06 | 89.16 | $0.01 | — |
| 2026-01-05 | 89.16 | $0.01 | 5000 |
| 2026-01-02 | 89.16 | $0.01 | 5000 |
| 2025-12-31 | 89.16 | $0.01 | 5000 |
| 2025-12-30 | 89.16 | $0.01 | 5000 |
| 2025-12-29 | 89.16 | $0.01 | 5000 |
| 2025-12-26 | 89.16 | $0.01 | 5000 |
| 2025-12-24 | 89.10 | $0.01 | 1000 |
| 2025-12-23 | 33.85 | $0.00 | 5000 |
| 2025-12-22 | 33.85 | $0.00 | 5000 |
| 2025-12-19 | 33.85 | $0.00 | 5000 |
| 2025-12-18 | 33.85 | $0.00 | 5000 |
| 2025-12-17 | 33.85 | $0.00 | 5000 |
| 2025-12-16 | 33.85 | $0.00 | 5000 |
| 2025-12-15 | 33.85 | $0.00 | — |
| 2025-12-12 | 33.85 | $0.00 | — |
| 2025-12-11 | 33.85 | $0.00 | — |
| 2025-12-10 | 33.85 | $0.00 | — |
| 2025-12-09 | 33.85 | $0.00 | — |
| 2025-12-08 | 33.85 | $0.00 | 5000 |
| 2025-12-05 | 33.85 | $0.00 | 5000 |
| 2025-12-04 | 33.85 | $0.00 | 5000 |
| 2025-12-03 | 33.85 | $0.00 | 5000 |
| 2025-12-02 | 33.85 | $0.00 | — |
| 2025-12-01 | 33.85 | $0.00 | 5000 |
| 2025-11-28 | 33.85 | $0.00 | — |
| 2025-11-26 | 33.85 | $0.00 | 5000 |
| 2025-11-25 | 33.85 | $0.00 | — |
| 2025-11-24 | 33.85 | $0.00 | 5000 |
| 2025-11-21 | 33.85 | $0.00 | 5000 |
| 2025-11-20 | 33.85 | $0.00 | 5000 |
| 2025-11-19 | 31.15 | $0.00 | 5000 |
| 2025-11-18 | 32.41 | $0.00 | 5000 |
| 2025-11-17 | 32.41 | $0.00 | 5000 |
| 2025-11-14 | 32.41 | $0.00 | 5000 |
| 2025-11-13 | 32.41 | $0.00 | 5000 |
| 2025-11-12 | 32.41 | $0.00 | 5000 |
| 2025-11-11 | 32.41 | $0.00 | 5000 |
| 2025-11-10 | 32.41 | $0.00 | 5000 |
| 2025-11-07 | 32.41 | $0.00 | 5000 |
| 2025-11-06 | 30.55 | $0.00 | 5000 |
| 2025-11-05 | 31.37 | $0.00 | 15805 |
| 2025-11-04 | 31.37 | $0.00 | 15805 |
| 2025-11-03 | 31.37 | $0.00 | 15805 |
| 2025-10-31 | 31.37 | $0.00 | 15805 |
| 2025-10-30 | 31.37 | $0.00 | 15805 |
| 2025-10-29 | 31.37 | $0.00 | 15805 |
| 2025-10-28 | 31.37 | $0.00 | — |
| 2025-10-27 | 31.37 | $0.00 | — |
| 2025-10-24 | 31.37 | $0.00 | — |
| 2025-10-23 | 31.37 | $0.00 | — |
| 2025-10-22 | 31.37 | $0.00 | — |
| 2025-10-21 | 31.37 | $0.00 | — |
| 2025-10-20 | 31.37 | $0.00 | — |
| 2025-10-17 | 30.41 | $0.00 | 1300 |
| 2025-10-16 | 30.82 | $0.00 | — |
| 2025-10-15 | 30.82 | $0.00 | — |
| 2025-10-14 | 30.82 | $0.00 | — |
| 2025-10-13 | 30.82 | $0.00 | — |
| 2025-10-10 | 30.82 | $0.00 | — |
| 2025-10-09 | 30.82 | $0.00 | — |
| 2025-10-08 | 30.13 | $0.00 | 15805 |
| 2025-10-07 | 35.51 | $0.00 | — |
| 2025-10-06 | 35.51 | $0.00 | — |
| 2025-10-03 | 35.51 | $0.00 | — |
| 2025-10-02 | 35.51 | $0.00 | — |
| 2025-10-01 | 35.51 | $0.00 | 38400 |
| 2025-09-30 | 35.51 | $0.00 | 500 |
| 2025-09-29 | 35.51 | $0.00 | 7000 |
| 2025-09-26 | 35.51 | $0.00 | — |
| 2025-09-25 | 35.51 | $0.00 | — |
| 2025-09-24 | 35.51 | $0.00 | 7000 |
| 2025-09-23 | 97.25 | $0.02 | 200 |
| 2025-09-22 | 97.25 | $0.02 | — |
| 2025-09-19 | 97.25 | $0.02 | — |
| 2025-09-18 | 97.25 | $0.02 | — |
| 2025-09-17 | 97.25 | $0.02 | — |
| 2025-09-16 | 97.25 | $0.02 | — |
| 2025-09-15 | 97.25 | $0.02 | 200 |
| 2025-09-12 | 97.17 | $0.02 | 10000 |
| 2025-09-11 | 86.87 | $0.01 | — |
| 2025-09-10 | 86.87 | $0.01 | — |
| 2025-09-09 | 86.87 | $0.01 | — |
| 2025-09-08 | 86.87 | $0.01 | — |
| 2025-09-05 | 86.87 | $0.01 | — |
| 2025-09-04 | 86.87 | $0.01 | — |
| 2025-09-03 | 86.87 | $0.01 | — |
| 2025-09-02 | 86.87 | $0.01 | — |
| 2025-08-29 | 86.87 | $0.01 | 200 |
| 2025-08-28 | 86.87 | $0.01 | — |
| 2025-08-27 | 86.87 | $0.01 | — |
| 2025-08-26 | 86.87 | $0.01 | — |
| 2025-08-25 | 86.87 | $0.01 | — |
| 2025-08-22 | 86.87 | $0.01 | 200 |
| 2025-08-21 | 86.87 | $0.01 | 200 |
| 2025-08-20 | 91.80 | $0.01 | 5000 |
| 2025-08-19 | 40.26 | $0.00 | 200 |
| 2025-08-18 | 40.26 | $0.00 | — |
| 2025-08-15 | 40.26 | $0.00 | — |
| 2025-08-14 | 9.92 | $0.00 | 3420 |
| 2025-08-13 | 19.17 | $0.00 | — |
| 2025-08-12 | 19.17 | $0.00 | — |
| 2025-08-11 | 19.17 | $0.00 | — |
| 2025-08-08 | 19.17 | $0.00 | — |
| 2025-08-07 | 19.17 | $0.00 | — |
| 2025-08-06 | 19.17 | $0.00 | — |
| 2025-08-05 | 19.17 | $0.00 | — |
| 2025-08-04 | 19.17 | $0.00 | — |
| 2025-08-01 | 19.17 | $0.00 | — |
| 2025-07-31 | 19.17 | $0.00 | — |
| 2025-07-30 | 19.17 | $0.00 | — |
| 2025-07-29 | 19.17 | $0.00 | — |
| 2025-07-28 | 19.17 | $0.00 | 5000 |
| 2025-07-25 | 19.17 | $0.00 | 5000 |
| 2025-07-24 | 19.17 | $0.00 | — |
| 2025-07-23 | 19.17 | $0.00 | — |
| 2025-07-22 | 19.17 | $0.00 | — |
| 2025-07-21 | 19.17 | $0.00 | 5000 |
| 2025-07-18 | 19.17 | $0.00 | 5000 |
| 2025-07-17 | 19.17 | $0.00 | 5000 |
| 2025-07-16 | 19.17 | $0.00 | 5000 |
| 2025-07-15 | 19.17 | $0.00 | 5000 |
| 2025-07-14 | 19.17 | $0.00 | 5000 |
| 2025-07-11 | 19.17 | $0.00 | 5000 |
| 2025-07-10 | 19.17 | $0.00 | 5000 |
| 2025-07-09 | 19.17 | $0.00 | 5000 |
| 2025-07-08 | 19.17 | $0.00 | 5000 |
| 2025-07-07 | 19.17 | $0.00 | 5000 |
| 2025-07-03 | 19.17 | $0.00 | — |
| 2025-07-02 | 19.17 | $0.00 | 5000 |
| 2025-07-01 | 19.17 | $0.00 | — |
| 2025-06-30 | 19.17 | $0.00 | — |
| 2025-06-27 | 19.17 | $0.00 | — |
| 2025-06-26 | 19.17 | $0.00 | — |
| 2025-06-25 | 19.17 | $0.00 | — |
| 2025-06-24 | 19.17 | $0.00 | — |
| 2025-06-23 | 19.17 | $0.00 | — |
| 2025-06-20 | 19.17 | $0.00 | — |
| 2025-06-18 | 19.17 | $0.00 | — |
| 2025-06-17 | 19.17 | $0.00 | — |
| 2025-06-16 | 19.17 | $0.00 | — |
| 2025-06-13 | 19.17 | $0.00 | — |
| 2025-06-12 | 19.17 | $0.00 | — |
| 2025-06-11 | 19.17 | $0.00 | — |
| 2025-06-10 | 19.17 | $0.00 | — |
| 2025-06-09 | 19.17 | $0.00 | — |
| 2025-06-06 | 19.17 | $0.00 | — |
| 2025-06-05 | 19.17 | $0.00 | — |
| 2025-06-04 | 19.17 | $0.00 | — |
| 2025-06-03 | 19.17 | $0.00 | — |
| 2025-06-02 | 12.92 | $0.00 | 5000 |
| 2025-05-30 | 13.94 | $0.00 | — |
| 2025-05-29 | 13.94 | $0.00 | — |
| 2025-05-28 | 13.94 | $0.00 | — |
| 2025-05-27 | 13.94 | $0.00 | 2000 |
| 2025-05-23 | 13.94 | $0.00 | — |
| 2025-05-22 | 13.94 | $0.00 | — |
| 2025-05-21 | 10.01 | $0.00 | 25000 |
| 2025-05-20 | 10.30 | $0.00 | 5000 |
| 2025-05-19 | 10.45 | $0.00 | — |
| 2025-05-16 | 10.45 | $0.00 | 10000 |
| 2025-05-15 | 10.45 | $0.00 | — |
| 2025-05-14 | 10.45 | $0.00 | 2000 |
| 2025-05-13 | 10.45 | $0.00 | — |
| 2025-05-12 | 7.89 | $0.00 | 105000 |
| 2025-05-09 | 8.11 | $0.00 | — |
| 2025-05-08 | 8.11 | $0.00 | — |
| 2025-05-07 | 8.11 | $0.00 | — |
| 2025-05-06 | 8.11 | $0.00 | — |
| 2025-05-05 | 8.11 | $0.00 | — |
| 2025-05-02 | 8.11 | $0.00 | — |
| 2025-05-01 | 8.11 | $0.00 | — |
| 2025-04-30 | 8.11 | $0.00 | — |
| 2025-04-29 | 8.11 | $0.00 | — |
| 2025-04-28 | 8.29 | $0.00 | 127900 |
| 2025-04-25 | 11.09 | $0.01 | — |
| 2025-04-24 | 11.09 | $0.01 | — |
| 2025-04-23 | 11.09 | $0.01 | — |
| 2025-04-22 | 11.09 | $0.01 | — |
| 2025-04-21 | 11.09 | $0.01 | — |
| 2025-04-17 | 11.09 | $0.01 | — |
| 2025-04-16 | 11.09 | $0.01 | — |
| 2025-04-15 | 11.09 | $0.01 | — |
| 2025-04-14 | 11.09 | $0.01 | — |
| 2025-04-11 | 11.09 | $0.01 | — |
| 2025-04-10 | 11.09 | $0.01 | — |
| 2025-04-09 | 11.09 | $0.01 | — |
| 2025-04-08 | 11.09 | $0.01 | — |
| 2025-04-07 | 11.09 | $0.01 | 10000 |
| 2025-04-04 | 9.48 | $0.01 | 10000 |
| 2025-04-03 | 45.80 | $0.03 | — |
| 2025-04-02 | 45.80 | $0.03 | 4035 |
| 2025-04-01 | 45.80 | $0.03 | 4035 |
| 2025-03-31 | 45.80 | $0.03 | 4035 |
| 2025-03-28 | 45.80 | $0.03 | 4035 |
| 2025-03-27 | 45.80 | $0.03 | 4035 |
| 2025-03-26 | 45.80 | $0.03 | — |
| 2025-03-25 | 45.80 | $0.03 | — |
| 2025-03-24 | 45.80 | $0.03 | — |
| 2025-03-21 | 45.80 | $0.03 | — |
| 2025-03-20 | 45.80 | $0.03 | 4035 |
| 2025-03-19 | 45.80 | $0.03 | 4035 |
| 2025-03-18 | 45.80 | $0.03 | — |
| 2025-03-17 | 45.80 | $0.03 | — |
| 2025-03-14 | 45.80 | $0.03 | — |
| 2025-03-13 | 45.80 | $0.03 | 4035 |
| 2025-03-12 | 45.80 | $0.03 | — |
| 2025-03-11 | 45.80 | $0.03 | 4035 |
| 2025-03-10 | 45.80 | $0.03 | 4035 |
| 2025-03-07 | 45.80 | $0.03 | 4035 |
| 2025-03-06 | 45.80 | $0.03 | 4035 |
| 2025-03-05 | 45.80 | $0.03 | — |
| 2025-03-04 | 45.80 | $0.03 | — |
| 2025-03-03 | 45.80 | $0.03 | — |
| 2025-02-28 | 45.80 | $0.03 | — |
| 2025-02-27 | 45.80 | $0.03 | — |
| 2025-02-26 | 45.80 | $0.03 | 4035 |
| 2025-02-25 | 45.80 | $0.03 | 4035 |
| 2025-02-24 | 45.80 | $0.03 | 4035 |
| 2025-02-21 | 45.80 | $0.03 | 4035 |
| 2025-02-20 | 45.80 | $0.03 | — |
| 2025-02-19 | 45.80 | $0.03 | — |
| 2025-02-18 | 45.80 | $0.03 | — |
| 2025-02-14 | 45.80 | $0.03 | 4035 |
| 2025-02-13 | 45.80 | $0.03 | 10000 |
| 2025-02-12 | 51.10 | $0.03 | 10000 |
| 2025-02-11 | 51.10 | $0.03 | 10000 |
| 2025-02-10 | 51.10 | $0.03 | — |
| 2025-02-07 | 51.10 | $0.03 | — |
| 2025-02-06 | 51.10 | $0.03 | — |
| 2025-02-05 | 51.10 | $0.03 | 10000 |
| 2025-02-04 | 51.10 | $0.03 | — |
| 2025-02-03 | 51.10 | $0.03 | 10000 |
| 2025-01-31 | 51.10 | $0.03 | — |
| 2025-01-30 | 51.10 | $0.03 | — |
| 2025-01-29 | 51.10 | $0.03 | 10000 |
| 2025-01-28 | 51.10 | $0.03 | 10000 |
| 2025-01-27 | 51.10 | $0.03 | — |
| 2025-01-24 | 51.10 | $0.03 | — |
| 2025-01-23 | 51.10 | $0.03 | — |
| 2025-01-22 | 51.10 | $0.03 | 10000 |
| 2025-01-21 | 51.10 | $0.03 | 10000 |
| 2025-01-17 | 51.10 | $0.03 | — |
| 2025-01-16 | 51.10 | $0.03 | 10000 |
| 2025-01-15 | 51.10 | $0.03 | — |
| 2025-01-14 | 51.10 | $0.03 | 10000 |
| 2025-01-13 | 51.10 | $0.03 | 10000 |
| 2025-01-10 | 51.14 | $0.03 | 10000 |
| 2025-01-08 | 48.02 | $0.02 | — |
| 2025-01-07 | 48.02 | $0.02 | 10000 |
| 2025-01-06 | 48.07 | $0.02 | 10000 |
| 2025-01-03 | 37.90 | $0.01 | 10000 |
| 2025-01-02 | 37.90 | $0.01 | 10000 |
| 2024-12-31 | 37.90 | $0.01 | 10000 |
| 2024-12-30 | 37.83 | $0.01 | 10000 |
| 2024-12-27 | 84.25 | $0.06 | 10000 |
| 2024-12-26 | 84.25 | $0.06 | 10000 |
| 2024-12-24 | 84.97 | $0.06 | 10000 |
| 2024-12-23 | 31.10 | $0.02 | 10000 |
| 2024-12-20 | 31.10 | $0.02 | 10000 |
| 2024-12-19 | 31.10 | $0.02 | 10000 |
| 2024-12-18 | 31.10 | $0.02 | — |
| 2024-12-17 | 31.10 | $0.02 | — |
| 2024-12-16 | 31.10 | $0.02 | 10000 |
| 2024-12-13 | 31.10 | $0.02 | 10000 |
| 2024-12-12 | 31.10 | $0.02 | 10000 |
| 2024-12-11 | 31.10 | $0.02 | — |
| 2024-12-10 | 31.10 | $0.02 | 10000 |
| 2024-12-09 | 31.10 | $0.02 | — |
| 2024-12-06 | 31.10 | $0.02 | 10000 |
| 2024-12-05 | 31.10 | $0.02 | — |
| 2024-12-04 | 31.10 | $0.02 | — |
| 2024-12-03 | 31.10 | $0.02 | — |
| 2024-12-02 | 31.10 | $0.02 | 10000 |
| 2024-11-29 | 31.10 | $0.02 | 10000 |
| 2024-11-27 | 51.01 | $0.03 | — |
| 2024-11-26 | 51.01 | $0.03 | — |
| 2024-11-25 | 51.01 | $0.03 | 10000 |
| 2024-11-22 | 51.01 | $0.03 | 10000 |
| 2024-11-21 | 51.01 | $0.03 | — |
| 2024-11-20 | 51.01 | $0.03 | — |
| 2024-11-19 | 51.01 | $0.03 | — |
| 2024-11-18 | 51.01 | $0.03 | 10000 |
| 2024-11-15 | 51.01 | $0.03 | — |
| 2024-11-14 | 51.01 | $0.03 | — |
| 2024-11-13 | 51.01 | $0.03 | 10000 |
| 2024-11-12 | 51.01 | $0.03 | — |
| 2024-11-11 | 51.01 | $0.03 | — |
| 2024-11-08 | 51.01 | $0.03 | — |
| 2024-11-07 | 51.01 | $0.03 | 10000 |
| 2024-11-06 | 51.01 | $0.03 | — |
| 2024-11-05 | 51.01 | $0.03 | 10000 |
| 2024-11-04 | 51.01 | $0.03 | 10000 |
| 2024-11-01 | 51.01 | $0.03 | 10000 |
| 2024-10-31 | 51.25 | $0.03 | 10001 |
| 2024-10-30 | 94.29 | $0.05 | 10000 |
| 2024-10-29 | 94.29 | $0.05 | — |
| 2024-10-28 | 94.29 | $0.05 | 100 |
| 2024-10-25 | 79.07 | $0.03 | 10000 |
| 2024-10-24 | 79.07 | $0.03 | — |
| 2024-10-23 | 79.07 | $0.03 | 10000 |
| 2024-10-22 | 79.07 | $0.03 | — |
| 2024-10-21 | 79.07 | $0.03 | 10000 |
| 2024-10-18 | 79.07 | $0.03 | — |
| 2024-10-17 | 79.07 | $0.03 | 10000 |
| 2024-10-16 | 79.07 | $0.03 | — |
| 2024-10-15 | 79.07 | $0.03 | 10000 |
| 2024-10-14 | 79.07 | $0.03 | — |
| 2024-10-11 | 79.07 | $0.03 | — |
| 2024-10-10 | 79.07 | $0.03 | 10000 |
| 2024-10-09 | 79.07 | $0.03 | 10000 |
| 2024-10-08 | 79.07 | $0.03 | — |
| 2024-10-07 | 79.07 | $0.03 | — |
| 2024-10-04 | 79.07 | $0.03 | — |
| 2024-10-03 | 79.07 | $0.03 | — |
| 2024-10-02 | 79.07 | $0.03 | — |
| 2024-10-01 | 79.07 | $0.03 | 10000 |
| 2024-09-30 | 79.07 | $0.03 | 10000 |
| 2024-09-27 | 79.07 | $0.03 | — |
| 2024-09-26 | 78.99 | $0.03 | 100 |
| 2024-09-25 | 32.43 | $0.02 | 10000 |
| 2024-09-24 | 32.43 | $0.02 | — |
| 2024-09-23 | 32.43 | $0.02 | — |
| 2024-09-20 | 32.43 | $0.02 | 10000 |
| 2024-09-19 | 32.43 | $0.02 | 10000 |
| 2024-09-18 | 32.43 | $0.02 | — |
| 2024-09-17 | 32.43 | $0.02 | 10000 |
| 2024-09-16 | 32.43 | $0.02 | 10000 |
| 2024-09-13 | 32.43 | $0.02 | 10000 |
| 2024-09-12 | 32.43 | $0.02 | — |
| 2024-09-11 | 32.43 | $0.02 | 10000 |
| 2024-09-10 | 32.43 | $0.02 | — |
| 2024-09-09 | 32.43 | $0.02 | — |
| 2024-09-06 | 32.43 | $0.02 | — |
| 2024-09-05 | 32.43 | $0.02 | — |
| 2024-09-04 | 32.43 | $0.02 | 10000 |
| 2024-09-03 | 32.43 | $0.02 | — |
| 2024-08-30 | 32.43 | $0.02 | — |
| 2024-08-29 | 32.43 | $0.02 | 10000 |
| 2024-08-28 | 32.43 | $0.02 | 10000 |
| 2024-08-27 | 32.43 | $0.02 | — |
| 2024-08-26 | 32.43 | $0.02 | — |
| 2024-08-23 | 32.43 | $0.02 | 10000 |
| 2024-08-22 | 32.43 | $0.02 | — |
| 2024-08-21 | 32.43 | $0.02 | 10000 |
| 2024-08-20 | 32.43 | $0.02 | 10000 |
| 2024-08-19 | 32.43 | $0.02 | 10000 |
| 2024-08-16 | 32.43 | $0.02 | 10000 |
| 2024-08-15 | 32.43 | $0.02 | 10000 |
| 2024-08-14 | 32.43 | $0.02 | 10000 |
| 2024-08-13 | 32.43 | $0.02 | 10000 |
| 2024-08-12 | 32.43 | $0.02 | — |
| 2024-08-09 | 32.43 | $0.02 | 10000 |
| 2024-08-08 | 32.43 | $0.02 | — |
| 2024-08-07 | 32.43 | $0.02 | — |
| 2024-08-06 | 32.43 | $0.02 | — |
| 2024-08-05 | 32.43 | $0.02 | — |
| 2024-08-02 | 32.43 | $0.02 | — |
| 2024-08-01 | 32.43 | $0.02 | 10000 |
| 2024-07-31 | 32.43 | $0.02 | 10000 |
| 2024-07-30 | 32.43 | $0.02 | 10000 |
| 2024-07-29 | 32.43 | $0.02 | 10000 |
| 2024-07-26 | 32.43 | $0.02 | — |
| 2024-07-25 | 32.43 | $0.02 | — |
| 2024-07-24 | 32.43 | $0.02 | — |
| 2024-07-23 | 32.43 | $0.02 | — |
| 2024-06-18 | 32.56 | $0.02 | 14000 |
| 2024-06-04 | 35.99 | $0.02 | 10073 |
| 2024-05-07 | 37.58 | $0.03 | 10000 |
| 2024-05-01 | 44.35 | $0.04 | 5000 |
| 2024-04-12 | 46.29 | $0.04 | 250 |
| 2024-04-09 | 47.99 | $0.05 | 17000 |
| 2024-04-02 | 42.75 | $0.04 | 17812 |
| 2024-04-01 | 41.26 | $0.04 | 5000 |
| 2024-03-28 | 48.97 | $0.05 | 20000 |
| 2024-03-27 | 48.80 | $0.05 | 28188 |
| 2024-03-22 | 51.63 | $0.05 | 10000 |
| 2024-03-15 | 51.63 | $0.05 | 3000 |
| 2024-03-14 | 50.83 | $0.05 | 50000 |
| 2024-02-27 | 51.57 | $0.05 | — |
| 2024-02-26 | 51.57 | $0.05 | — |
| 2024-02-23 | 51.57 | $0.05 | — |
| 2024-02-22 | 51.57 | $0.05 | — |
| 2024-02-21 | 51.57 | $0.05 | — |
| 2024-02-20 | 51.57 | $0.05 | — |
| 2024-02-16 | 51.57 | $0.05 | — |
| 2024-02-15 | 51.57 | $0.05 | — |
| 2024-02-14 | 51.57 | $0.05 | — |
| 2024-02-13 | 51.57 | $0.05 | — |
| 2024-02-12 | 51.59 | $0.05 | 14000 |
| 2024-02-09 | 50.14 | $0.05 | 10000 |
| 2024-02-08 | 42.35 | $0.03 | — |
| 2024-02-07 | 42.35 | $0.03 | — |
| 2024-02-06 | 42.35 | $0.03 | — |
| 2024-02-05 | 42.35 | $0.03 | — |
| 2024-02-02 | 42.35 | $0.03 | — |
| 2024-02-01 | 42.35 | $0.03 | — |
| 2024-01-31 | 42.35 | $0.03 | — |
| 2024-01-30 | 42.35 | $0.03 | — |
| 2024-01-29 | 42.35 | $0.03 | — |
| 2024-01-26 | 42.35 | $0.03 | — |
| 2024-01-25 | 42.35 | $0.03 | — |
| 2024-01-24 | 42.35 | $0.03 | — |
| 2024-01-23 | 42.39 | $0.03 | 388 |
| 2023-12-27 | 43.50 | $0.04 | 100 |
| 2023-12-15 | 44.80 | $0.04 | 400 |
| 2023-12-04 | 41.75 | $0.03 | 2000 |
| 2023-12-01 | 41.89 | $0.03 | 115056 |
| 2023-11-29 | 42.39 | $0.03 | 1000 |
| 2023-10-31 | 42.79 | $0.04 | 10000 |
| 2023-10-24 | 46.93 | $0.06 | 1000 |
| 2023-10-03 | 42.15 | $0.04 | 100 |
| 2023-09-22 | 45.33 | $0.06 | 14000 |
| 2023-09-14 | 45.33 | $0.06 | 3000 |
| 2023-09-11 | 45.31 | $0.05 | 1000 |
| 2023-08-10 | 50.47 | $0.08 | 1000 |
| 2023-07-17 | 46.61 | $0.06 | 1500 |
| 2023-07-12 | 46.09 | $0.06 | 25366 |
| 2023-07-10 | 48.14 | $0.07 | 4811 |
| 2023-07-06 | 45.86 | $0.06 | 7000 |
| 2023-06-20 | 50.19 | $0.08 | 20500 |
| 2023-06-14 | 46.29 | $0.07 | 90000 |
| 2023-05-18 | 47.15 | $0.07 | 8000 |
| 2023-04-18 | 51.51 | $0.09 | 300 |
| 2023-03-30 | 46.51 | $0.07 | 470 |
| 2023-03-09 | 48.09 | $0.08 | 1000 |
| 2023-03-08 | 50.27 | $0.08 | 2696 |
| 2023-03-06 | 47.53 | $0.07 | 795 |
| 2023-02-23 | 47.84 | $0.07 | 11000 |
| 2023-02-10 | 46.18 | $0.07 | 41800 |
| 2023-02-01 | 42.71 | $0.05 | 130 |
| 2023-01-30 | 42.68 | $0.05 | 47203 |
| 2023-01-11 | 45.52 | $0.07 | 12500 |
| 2022-12-30 | 41.04 | $0.05 | 151 |
| 2022-12-28 | 43.10 | $0.06 | 192500 |
| 2022-12-23 | 43.10 | $0.06 | 200000 |
| 2022-12-22 | 43.26 | $0.06 | 56000 |
| 2022-12-21 | 43.26 | $0.06 | 62400 |
| 2022-12-16 | 43.26 | $0.06 | 8000 |
| 2022-12-12 | 46.01 | $0.08 | 57323 |
| 2022-12-02 | 47.00 | $0.09 | 11500 |
| 2022-12-01 | 46.79 | $0.08 | 28500 |
| 2022-11-14 | 46.72 | $0.08 | 500 |
| 2022-11-03 | 43.86 | $0.07 | 74000 |
| 2022-10-28 | 44.53 | $0.07 | 43000 |
| 2022-10-27 | 44.53 | $0.07 | 114500 |
| 2022-10-25 | 46.37 | $0.09 | 93500 |
| 2022-10-20 | 46.90 | $0.09 | 7000 |
| 2022-10-19 | 46.90 | $0.09 | 49500 |
| 2022-09-28 | 50.79 | $0.12 | 5000 |
| 2022-09-23 | 42.90 | $0.07 | 275 |
| 2022-08-26 | 57.80 | $0.16 | 45747 |
| 2022-08-25 | 53.66 | $0.13 | 18936 |
| 2022-08-24 | 53.60 | $0.13 | 132500 |
| 2022-08-23 | 48.50 | $0.11 | 80000 |
| 2022-08-22 | 47.48 | $0.10 | 15500 |
| 2022-08-19 | 48.56 | $0.11 | 35025 |
| 2022-08-18 | 43.16 | $0.08 | 3000 |
| 2022-08-16 | 43.16 | $0.08 | 151800 |
| 2022-08-15 | 42.10 | $0.08 | 16000 |
| 2022-08-12 | 42.10 | $0.08 | 93500 |
| 2022-08-05 | 42.29 | $0.08 | 8600 |
| 2022-08-04 | 42.51 | $0.08 | 10800 |
| 2022-08-03 | 42.51 | $0.08 | 90736 |
| 2022-08-01 | 34.30 | $0.04 | 200 |
| 2022-07-25 | 36.45 | $0.05 | 800 |
| 2022-07-12 | 41.45 | $0.09 | 8000 |
| 2022-07-07 | 42.01 | $0.10 | 3000 |
| 2022-06-30 | 39.38 | $0.08 | 5000 |
| 2022-06-16 | 42.64 | $0.11 | 3667 |
| 2022-05-27 | 41.58 | $0.10 | 1000 |
| 2022-05-25 | 42.41 | $0.11 | 14000 |
| 2022-05-13 | 43.44 | $0.11 | 20702 |
| 2022-05-10 | 46.82 | $0.14 | 14503 |
| 2022-05-05 | 54.23 | $0.18 | 7851 |
| 2022-05-04 | 54.23 | $0.18 | 12851 |
| 2022-05-03 | 54.39 | $0.18 | 4827 |
| 2022-04-29 | 54.67 | $0.18 | 55250 |
| 2022-04-27 | 46.85 | $0.13 | 90000 |
| 2022-04-19 | 40.00 | $0.10 | 1000 |
| 2022-04-18 | 38.69 | $0.09 | 10000 |
| 2022-04-08 | 34.24 | $0.07 | 14042 |
| 2022-04-04 | 37.12 | $0.10 | 600 |
| 2022-03-28 | 37.31 | $0.10 | 45000 |
| 2022-03-22 | 39.30 | $0.11 | 1000 |
| 2022-03-16 | 37.52 | $0.10 | 1250 |
| 2022-03-14 | 39.24 | $0.12 | 500 |
| 2022-02-03 | 44.91 | $0.15 | 550 |
| 2022-02-02 | 46.92 | $0.17 | 2871 |
| 2022-01-31 | 45.86 | $0.16 | 2110 |
| 2022-01-25 | 35.99 | $0.12 | 135325 |
| 2022-01-12 | 40.34 | $0.14 | 1560 |
| 2022-01-05 | 34.29 | $0.12 | 5000 |
| 2021-12-30 | 34.65 | $0.12 | 23100 |
| 2021-12-29 | 35.66 | $0.13 | 64187 |
| 2021-12-28 | 40.81 | $0.16 | 1500 |
| 2021-12-22 | 33.83 | $0.14 | 1054 |
| 2021-12-21 | 33.64 | $0.14 | 2000 |
| 2021-12-20 | 31.62 | $0.13 | 4884 |
| 2021-12-15 | 32.28 | $0.14 | 20000 |
| 2021-12-14 | 30.91 | $0.13 | 47250 |
| 2021-12-13 | 34.07 | $0.15 | 1371 |
| 2021-12-07 | 35.75 | $0.16 | 1750 |
| 2021-12-01 | 36.15 | $0.17 | 26500 |
| 2021-11-30 | 37.24 | $0.17 | 1000 |
| 2021-11-29 | 36.34 | $0.17 | 16024 |
| 2021-11-26 | 39.52 | $0.19 | 95440 |
| 2021-11-23 | 40.89 | $0.20 | 40000 |
| 2021-11-22 | 40.31 | $0.20 | 424478 |
| 2021-11-19 | 38.76 | $0.19 | 96460 |
| 2021-11-17 | 36.24 | $0.18 | 81527 |
| 2021-11-16 | 31.50 | $0.16 | 38600 |
| 2021-11-15 | 28.53 | $0.15 | 15134 |
| 2021-11-12 | 28.73 | $0.15 | 180000 |
| 2021-11-11 | 30.19 | $0.16 | 21100 |
| 2021-11-09 | 28.21 | $0.16 | 6322 |
| 2021-11-08 | 26.73 | $0.15 | 20500 |
| 2021-11-05 | 27.68 | $0.16 | 30130 |
| 2021-11-02 | 29.09 | $0.18 | 100 |
| 2021-10-29 | 31.73 | $0.20 | 30000 |
| 2021-10-27 | 31.87 | $0.20 | 7400 |
| 2021-10-20 | 34.81 | $0.23 | 5510 |
| 2021-10-19 | 38.34 | $0.25 | 6074 |
| 2021-10-15 | 39.96 | $0.26 | 4400 |
| 2021-10-13 | 43.95 | $0.29 | 4006 |
| 2021-10-07 | 41.93 | $0.28 | 5000 |
| 2021-10-06 | 38.90 | $0.27 | 128 |
| 2021-10-05 | 41.71 | $0.29 | 3500 |
| 2021-10-04 | 41.71 | $0.29 | 1000 |
| 2021-10-01 | 31.92 | $0.24 | 24300 |
| 2021-09-29 | 33.94 | $0.26 | 840 |
| 2021-09-27 | 37.53 | $0.28 | 200 |
| 2021-09-24 | 33.15 | $0.27 | 2000 |
| 2021-09-22 | 33.66 | $0.27 | 20260 |
| 2021-09-17 | 38.72 | $0.30 | 3000 |
| 2021-09-14 | 40.83 | $0.31 | 1573 |
| 2021-09-10 | 42.44 | $0.32 | 500 |
| 2021-09-09 | 40.89 | $0.32 | 76185 |
| 2021-09-08 | 41.38 | $0.32 | 146500 |
| 2021-09-07 | 40.61 | $0.32 | 118500 |
| 2021-09-03 | 39.98 | $0.31 | 1000 |
| 2021-09-02 | 39.49 | $0.31 | 14465 |
| 2021-09-01 | 42.44 | $0.33 | 2000 |
| 2021-08-30 | 43.94 | $0.34 | 4000 |
| 2021-08-20 | 45.27 | $0.35 | 6200 |
| 2021-08-18 | 48.22 | $0.36 | 5100 |
| 2021-08-17 | 48.21 | $0.36 | 14500 |
| 2021-08-16 | 49.42 | $0.37 | 10000 |
| 2021-08-12 | 42.04 | $0.33 | 10000 |
| 2021-08-11 | 40.58 | $0.33 | 500 |
| 2021-08-10 | 37.52 | $0.31 | 5000 |
| 2021-07-30 | 36.76 | $0.31 | 6000 |
| 2021-07-26 | 37.36 | $0.32 | 1601 |
| 2021-07-23 | 40.05 | $0.34 | 2650 |
| 2021-07-22 | 36.71 | $0.32 | 1000 |
| 2021-07-19 | 39.23 | $0.34 | 35266 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.01 | — |
| 2026-07-13 | -100.00 | $0.01 | — |
| 2026-07-10 | -100.00 | $0.01 | — |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | — |
| 2026-07-06 | -100.00 | $0.01 | — |
| 2026-07-02 | -100.00 | $0.01 | — |
| 2026-07-01 | -100.00 | $0.01 | 100 |
| 2026-06-30 | 0.00 | $0.02 | — |
| 2026-06-29 | 0.00 | $0.02 | 100 |
| 2026-04-30 | 0.00 | $0.01 | — |
| 2026-04-29 | 0.00 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | — |
| 2026-04-27 | 0.00 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | — |
| 2026-04-21 | 0.00 | $0.01 | — |
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | — |
| 2026-04-16 | 0.00 | $0.01 | — |
| 2026-04-15 | 0.00 | $0.01 | — |
| 2026-04-14 | 0.00 | $0.01 | — |
| 2026-04-13 | 0.00 | $0.01 | — |
| 2026-04-10 | 0.00 | $0.01 | — |
| 2026-04-09 | 0.00 | $0.01 | — |
| 2026-04-08 | 0.00 | $0.01 | — |
| 2026-04-07 | 0.00 | $0.01 | — |
| 2026-04-06 | 0.00 | $0.01 | — |
| 2026-04-02 | 0.00 | $0.01 | 100 |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | -98.77 | $0.00 | — |
| 2026-03-26 | -98.77 | $0.00 | — |
| 2026-03-25 | -98.77 | $0.00 | — |
| 2026-03-24 | -98.77 | $0.00 | — |
| 2026-03-23 | -98.77 | $0.00 | — |
| 2026-03-20 | -98.77 | $0.00 | — |
| 2026-03-19 | -98.77 | $0.00 | — |
| 2026-03-18 | -98.77 | $0.00 | — |
| 2026-03-17 | -98.77 | $0.00 | — |
| 2026-03-16 | -98.77 | $0.00 | — |
| 2026-03-13 | -98.77 | $0.00 | — |
| 2026-03-12 | -98.77 | $0.00 | — |
| 2026-03-11 | -98.77 | $0.00 | — |
| 2026-03-10 | -98.77 | $0.00 | — |
| 2026-03-09 | -98.77 | $0.00 | — |
| 2026-03-06 | -98.77 | $0.00 | — |
| 2026-03-05 | -98.77 | $0.00 | — |
| 2026-03-04 | -98.77 | $0.00 | — |
| 2026-03-03 | -100.00 | $0.00 | 1000 |
| 2026-03-02 | -1.23 | $0.02 | — |
| 2026-02-27 | -1.23 | $0.02 | — |
| 2026-02-26 | -1.23 | $0.02 | — |
| 2026-02-25 | -1.23 | $0.02 | — |
| 2026-02-24 | -1.23 | $0.02 | — |
| 2026-02-23 | -1.23 | $0.02 | — |
| 2026-02-20 | -1.23 | $0.02 | — |
| 2026-02-19 | -1.23 | $0.02 | — |
| 2026-02-18 | -1.23 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | 6000 |
| 2026-01-23 | 0.00 | $0.01 | 5000 |
| 2026-01-22 | 0.00 | $0.01 | 5000 |
| 2026-01-21 | 0.00 | $0.01 | 5000 |
| 2026-01-20 | 0.00 | $0.01 | 5000 |
| 2026-01-16 | 0.00 | $0.01 | 5000 |
| 2026-01-15 | 0.00 | $0.01 | 5000 |
| 2026-01-14 | 0.00 | $0.01 | 5000 |
| 2026-01-13 | 0.00 | $0.01 | 5000 |
| 2026-01-12 | 0.00 | $0.01 | 5000 |
| 2026-01-09 | 0.00 | $0.01 | 5000 |
| 2026-01-08 | 0.00 | $0.01 | 5000 |
| 2026-01-07 | 0.00 | $0.01 | 5000 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5000 |
| 2026-01-02 | 0.00 | $0.01 | 5000 |
| 2025-12-31 | 0.00 | $0.01 | 5000 |
| 2025-12-30 | 0.00 | $0.01 | 5000 |
| 2025-12-29 | 0.00 | $0.01 | 5000 |
| 2025-12-26 | 0.00 | $0.01 | 5000 |
| 2025-12-24 | 0.00 | $0.01 | 1000 |
| 2025-12-17 | 0.00 | $0.00 | 5000 |
| 2025-12-16 | 0.00 | $0.00 | 5000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 5000 |
| 2025-12-05 | 0.00 | $0.00 | 5000 |
| 2025-12-04 | 0.00 | $0.00 | 5000 |
| 2025-12-03 | 0.00 | $0.00 | 5000 |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | 5000 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 5000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5000 |
| 2025-11-21 | 0.00 | $0.00 | 5000 |
| 2025-11-20 | 0.00 | $0.00 | 5000 |
| 2025-11-19 | -100.00 | $0.00 | 5000 |
| 2025-11-18 | 0.00 | $0.00 | 5000 |
| 2025-11-17 | 0.00 | $0.00 | 5000 |
| 2025-11-14 | 0.00 | $0.00 | 5000 |
| 2025-11-13 | 0.00 | $0.00 | 5000 |
| 2025-11-12 | 0.00 | $0.00 | 5000 |
| 2025-11-11 | 0.00 | $0.00 | 5000 |
| 2025-11-10 | 0.00 | $0.00 | 5000 |
| 2025-11-07 | 0.00 | $0.00 | 5000 |
| 2025-11-06 | -100.00 | $0.00 | 5000 |
| 2025-11-05 | 0.00 | $0.00 | 15805 |
| 2025-11-04 | 0.00 | $0.00 | 15805 |
| 2025-11-03 | -93.75 | $0.00 | 15805 |
| 2025-10-31 | -93.75 | $0.00 | 15805 |
| 2025-10-30 | -93.75 | $0.00 | 15805 |
| 2025-10-29 | -93.75 | $0.00 | 15805 |
| 2025-10-28 | -93.75 | $0.00 | — |
| 2025-10-27 | -93.75 | $0.00 | — |
| 2025-10-24 | -93.75 | $0.00 | — |
| 2025-10-23 | -93.75 | $0.00 | — |
| 2025-10-22 | -93.75 | $0.00 | — |
| 2025-10-21 | -93.75 | $0.00 | — |
| 2025-10-20 | -99.10 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 1300 |
| 2025-10-16 | -99.10 | $0.00 | — |
| 2025-10-15 | -99.10 | $0.00 | — |
| 2025-10-14 | -99.10 | $0.00 | — |
| 2025-10-13 | -99.10 | $0.00 | — |
| 2025-10-10 | -99.10 | $0.00 | — |
| 2025-10-09 | -99.10 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 15805 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 38400 |
| 2025-09-30 | -100.00 | $0.00 | 500 |
| 2025-09-29 | -100.00 | $0.00 | 7000 |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 7000 |
| 2025-09-23 | 0.00 | $0.02 | 200 |
| 2025-09-22 | 0.00 | $0.02 | — |
| 2025-09-19 | 0.00 | $0.02 | — |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | 0.00 | $0.02 | — |
| 2025-09-16 | 0.00 | $0.02 | — |
| 2025-09-15 | 0.00 | $0.02 | 200 |
| 2025-09-12 | 0.00 | $0.02 | 10000 |
| 2025-09-11 | -5.88 | $0.01 | — |
| 2025-09-10 | -5.88 | $0.01 | — |
| 2025-09-09 | -5.88 | $0.01 | — |
| 2025-09-08 | -5.88 | $0.01 | — |
| 2025-09-05 | -5.88 | $0.01 | — |
| 2025-09-04 | -5.88 | $0.01 | — |
| 2025-09-03 | -5.88 | $0.01 | — |
| 2025-09-02 | -5.88 | $0.01 | — |
| 2025-08-29 | -5.88 | $0.01 | 200 |
| 2025-08-28 | -5.88 | $0.01 | — |
| 2025-08-27 | -5.88 | $0.01 | — |
| 2025-08-26 | -5.88 | $0.01 | — |
| 2025-08-25 | -5.88 | $0.01 | — |
| 2025-08-22 | -5.88 | $0.01 | 200 |
| 2025-08-21 | -5.88 | $0.01 | 200 |
| 2025-08-20 | 0.00 | $0.01 | 5000 |
| 2025-08-19 | 0.00 | $0.00 | 200 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | 3420 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | 5000 |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 2000 |
| 2025-05-23 | -76.92 | $0.00 | — |
| 2025-05-22 | -93.02 | $0.00 | — |
| 2025-05-21 | -100.00 | $0.00 | 25000 |
| 2025-05-20 | -96.47 | $0.00 | 5000 |
| 2025-05-19 | -94.12 | $0.00 | — |
| 2025-05-16 | -94.12 | $0.00 | 10000 |
| 2025-05-15 | -94.12 | $0.00 | — |
| 2025-05-14 | -94.12 | $0.00 | 2000 |
| 2025-05-13 | -94.12 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | 105000 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | — |
| 2025-04-30 | -100.00 | $0.00 | — |
| 2025-04-29 | -100.00 | $0.00 | — |
| 2025-04-28 | -99.91 | $0.00 | 127900 |
| 2025-04-25 | -97.83 | $0.01 | — |
| 2025-04-24 | -97.83 | $0.01 | — |
| 2025-04-23 | -97.83 | $0.01 | — |
| 2025-04-22 | -97.83 | $0.01 | — |
| 2025-04-21 | -97.83 | $0.01 | — |
| 2025-04-17 | -97.83 | $0.01 | — |
| 2025-04-16 | -97.83 | $0.01 | — |
| 2025-04-15 | -97.83 | $0.01 | — |
| 2025-04-14 | -97.83 | $0.01 | — |
| 2025-04-11 | -97.83 | $0.01 | — |
| 2025-04-10 | -97.83 | $0.01 | — |
| 2025-04-09 | -97.83 | $0.01 | — |
| 2025-04-08 | -97.83 | $0.01 | — |
| 2025-04-07 | -97.83 | $0.01 | 10000 |
| 2025-04-04 | -100.00 | $0.01 | 10000 |
| 2025-03-13 | -100.00 | $0.03 | 4035 |
| 2025-03-12 | -100.00 | $0.03 | — |
| 2025-03-11 | -100.00 | $0.03 | 4035 |
| 2025-03-10 | -100.00 | $0.03 | 4035 |
| 2025-03-07 | -100.00 | $0.03 | 4035 |
| 2025-03-06 | -100.00 | $0.03 | 4035 |
| 2025-03-05 | -100.00 | $0.03 | — |
| 2025-03-04 | -100.00 | $0.03 | — |
| 2025-03-03 | -100.00 | $0.03 | — |
| 2025-02-28 | -100.00 | $0.03 | — |
| 2025-02-27 | -100.00 | $0.03 | — |
| 2025-02-26 | -100.00 | $0.03 | 4035 |
| 2025-02-25 | -100.00 | $0.03 | 4035 |
| 2025-02-24 | -100.00 | $0.03 | 4035 |
| 2025-02-21 | -100.00 | $0.03 | 4035 |
| 2025-02-20 | -100.00 | $0.03 | — |
| 2025-02-19 | -100.00 | $0.03 | — |
| 2025-02-18 | -100.00 | $0.03 | — |
| 2025-02-14 | -100.00 | $0.03 | 4035 |
| 2025-02-13 | -100.00 | $0.03 | 10000 |
| 2025-02-07 | -100.00 | $0.03 | — |
| 2025-02-06 | -1.19 | $0.03 | — |
| 2025-02-05 | -1.19 | $0.03 | 10000 |
| 2025-02-04 | -1.19 | $0.03 | — |
| 2025-02-03 | -0.30 | $0.03 | 10000 |
| 2025-01-31 | -0.30 | $0.03 | — |
| 2025-01-30 | -0.30 | $0.03 | — |
| 2025-01-29 | -0.30 | $0.03 | 10000 |
| 2025-01-28 | -61.42 | $0.03 | 10000 |
| 2025-01-27 | -61.42 | $0.03 | — |
| 2025-01-24 | -61.71 | $0.03 | — |
| 2025-01-23 | -61.71 | $0.03 | — |
| 2025-01-22 | -61.71 | $0.03 | 10000 |
| 2025-01-21 | -61.71 | $0.03 | 10000 |
| 2025-01-17 | -61.71 | $0.03 | — |
| 2025-01-16 | -61.71 | $0.03 | 10000 |
| 2025-01-15 | -61.71 | $0.03 | — |
| 2025-01-14 | -61.71 | $0.03 | 10000 |
| 2025-01-13 | -61.71 | $0.03 | 10000 |
| 2025-01-10 | -61.60 | $0.03 | 10000 |
| 2025-01-08 | -71.24 | $0.02 | — |
| 2025-01-07 | -71.24 | $0.02 | 10000 |
| 2025-01-06 | -71.05 | $0.02 | 10000 |
| 2025-01-03 | -99.81 | $0.01 | 10000 |
| 2025-01-02 | -99.81 | $0.01 | 10000 |
| 2024-12-31 | -99.81 | $0.01 | 10000 |
| 2024-12-30 | -100.00 | $0.01 | 10000 |
| 2024-12-27 | -1.04 | $0.06 | 10000 |
| 2024-12-26 | -1.04 | $0.06 | 10000 |
| 2024-12-24 | 0.00 | $0.06 | 10000 |
| 2024-12-23 | -100.00 | $0.02 | 10000 |
| 2024-12-20 | -100.00 | $0.02 | 10000 |
| 2024-12-19 | -100.00 | $0.02 | 10000 |
| 2024-12-18 | -100.00 | $0.02 | — |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | 10000 |
| 2024-12-13 | -100.00 | $0.02 | 10000 |
| 2024-12-12 | -100.00 | $0.02 | 10000 |
| 2024-12-11 | -100.00 | $0.02 | — |
| 2024-12-10 | -100.00 | $0.02 | 10000 |
| 2024-12-09 | -100.00 | $0.02 | — |
| 2024-12-06 | -100.00 | $0.02 | 10000 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | — |
| 2024-12-03 | -100.00 | $0.02 | — |
| 2024-12-02 | -100.00 | $0.02 | 10000 |
| 2024-11-29 | -100.00 | $0.02 | 10000 |
| 2024-11-27 | -100.00 | $0.03 | — |
| 2024-11-26 | -100.00 | $0.03 | — |
| 2024-11-25 | -100.00 | $0.03 | 10000 |
| 2024-11-22 | -100.00 | $0.03 | 10000 |
| 2024-11-21 | -100.00 | $0.03 | — |
| 2024-11-20 | -100.00 | $0.03 | — |
| 2024-11-19 | -100.00 | $0.03 | — |
| 2024-11-18 | -100.00 | $0.03 | 10000 |
| 2024-11-15 | -100.00 | $0.03 | — |
| 2024-11-14 | -100.00 | $0.03 | — |
| 2024-11-13 | -100.00 | $0.03 | 10000 |
| 2024-11-12 | -100.00 | $0.03 | — |
| 2024-11-11 | -100.00 | $0.03 | — |
| 2024-11-08 | -100.00 | $0.03 | — |
| 2024-11-07 | -100.00 | $0.03 | 10000 |
| 2024-11-06 | -100.00 | $0.03 | — |
| 2024-11-05 | -100.00 | $0.03 | 10000 |
| 2024-11-04 | -100.00 | $0.03 | 10000 |
| 2024-11-01 | -100.00 | $0.03 | 10000 |
| 2024-10-31 | -99.00 | $0.03 | 10001 |
| 2024-10-30 | 0.00 | $0.05 | 10000 |
| 2024-10-29 | 0.00 | $0.05 | — |
| 2024-10-28 | 0.00 | $0.05 | 100 |
| 2024-10-23 | 0.00 | $0.03 | 10000 |
| 2024-10-22 | 0.00 | $0.03 | — |
| 2024-10-21 | 0.00 | $0.03 | 10000 |
| 2024-10-18 | 0.00 | $0.03 | — |
| 2024-10-17 | 0.00 | $0.03 | 10000 |
| 2024-10-16 | 0.00 | $0.03 | — |
| 2024-10-15 | 0.00 | $0.03 | 10000 |
| 2024-10-14 | 0.00 | $0.03 | — |
| 2024-10-11 | 0.00 | $0.03 | — |
| 2024-10-10 | 0.00 | $0.03 | 10000 |
| 2024-10-09 | 0.00 | $0.03 | 10000 |
| 2024-10-08 | 0.00 | $0.03 | — |
| 2024-10-07 | 0.00 | $0.03 | — |
| 2024-10-04 | 0.00 | $0.03 | — |
| 2024-10-03 | 0.00 | $0.03 | — |
| 2024-10-02 | 0.00 | $0.03 | — |
| 2024-10-01 | 0.00 | $0.03 | 10000 |
| 2024-09-30 | 0.00 | $0.03 | 10000 |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | 100 |
| 2024-08-16 | -100.00 | $0.02 | 10000 |
| 2024-08-15 | -100.00 | $0.02 | 10000 |
| 2024-08-14 | -100.00 | $0.02 | 10000 |
| 2024-08-13 | -100.00 | $0.02 | 10000 |
| 2024-08-12 | -100.00 | $0.02 | — |
| 2024-08-09 | -100.00 | $0.02 | 10000 |
| 2024-08-08 | -100.00 | $0.02 | — |
| 2024-08-07 | -100.00 | $0.02 | — |
| 2024-08-06 | -100.00 | $0.02 | — |
| 2024-08-05 | -100.00 | $0.02 | — |
| 2024-08-02 | -100.00 | $0.02 | — |
| 2024-08-01 | -100.00 | $0.02 | 10000 |
| 2024-07-31 | -100.00 | $0.02 | 10000 |
| 2024-07-30 | -100.00 | $0.02 | 10000 |
| 2024-07-29 | -100.00 | $0.02 | 10000 |
| 2024-07-26 | -100.00 | $0.02 | — |
| 2024-07-25 | -100.00 | $0.02 | — |
| 2024-07-24 | -100.00 | $0.02 | — |
| 2024-07-23 | -100.00 | $0.02 | — |
| 2024-06-18 | -100.00 | $0.02 | 14000 |
| 2024-06-04 | -100.00 | $0.02 | 10073 |
| 2024-05-07 | -100.00 | $0.03 | 10000 |
| 2024-05-01 | -80.14 | $0.04 | 5000 |
| 2024-04-12 | -76.21 | $0.04 | 250 |
| 2024-04-09 | -65.89 | $0.05 | 17000 |
| 2024-04-02 | -74.12 | $0.04 | 17812 |
| 2024-04-01 | -79.83 | $0.04 | 5000 |
| 2024-03-28 | -43.53 | $0.05 | 20000 |
| 2024-03-27 | -44.20 | $0.05 | 28188 |
| 2024-03-22 | -32.44 | $0.05 | 10000 |
| 2024-03-15 | -32.44 | $0.05 | 3000 |
| 2024-03-14 | -36.13 | $0.05 | 50000 |
| 2024-02-27 | -32.77 | $0.05 | — |
| 2024-02-26 | -32.77 | $0.05 | — |
| 2024-02-23 | -32.77 | $0.05 | — |
| 2024-02-22 | -32.77 | $0.05 | — |
| 2024-02-21 | -32.77 | $0.05 | — |
| 2024-02-20 | -32.77 | $0.05 | — |
| 2024-02-16 | -32.77 | $0.05 | — |
| 2024-02-15 | -32.77 | $0.05 | — |
| 2024-02-14 | -32.77 | $0.05 | — |
| 2024-02-13 | -32.77 | $0.05 | — |
| 2024-02-12 | -32.61 | $0.05 | 14000 |
| 2024-02-09 | 0.00 | $0.05 | 10000 |
| 2024-02-08 | -100.00 | $0.03 | — |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | — |
| 2024-02-05 | -100.00 | $0.03 | — |
| 2024-02-02 | -100.00 | $0.03 | — |
| 2024-02-01 | -100.00 | $0.03 | — |
| 2024-01-31 | -100.00 | $0.03 | — |
| 2024-01-30 | -100.00 | $0.03 | — |
| 2024-01-29 | -100.00 | $0.03 | — |
| 2024-01-26 | -100.00 | $0.03 | — |
| 2024-01-25 | -100.00 | $0.03 | — |
| 2024-01-24 | -100.00 | $0.03 | — |
| 2024-01-23 | -100.00 | $0.03 | 388 |
| 2023-12-27 | -91.02 | $0.04 | 100 |
| 2023-12-15 | -80.50 | $0.04 | 400 |
| 2023-12-04 | -99.88 | $0.03 | 2000 |
| 2023-12-01 | -98.63 | $0.03 | 115056 |
| 2023-11-29 | -100.00 | $0.03 | 1000 |
| 2023-10-31 | -100.00 | $0.04 | 10000 |
| 2023-10-24 | -65.98 | $0.06 | 1000 |
| 2023-10-03 | -100.00 | $0.04 | 100 |
| 2023-09-22 | -95.37 | $0.06 | 14000 |
| 2023-09-14 | -95.37 | $0.06 | 3000 |
| 2023-09-11 | -89.20 | $0.05 | 1000 |
| 2023-08-10 | -34.77 | $0.08 | 1000 |
| 2023-07-17 | -71.06 | $0.06 | 1500 |
| 2023-07-12 | -75.81 | $0.06 | 25366 |
| 2023-07-10 | -54.00 | $0.07 | 4811 |
| 2023-07-06 | -75.81 | $0.06 | 7000 |
| 2023-06-20 | -30.89 | $0.08 | 20500 |
| 2023-06-14 | -67.17 | $0.07 | 90000 |
| 2023-05-18 | -58.32 | $0.07 | 8000 |
| 2023-04-18 | -15.55 | $0.09 | 300 |
| 2023-03-30 | -61.07 | $0.07 | 470 |
| 2023-03-09 | -45.79 | $0.08 | 1000 |
| 2023-03-08 | -25.27 | $0.08 | 2696 |
| 2023-03-06 | -50.11 | $0.07 | 795 |
| 2023-02-23 | -47.08 | $0.07 | 11000 |
| 2023-02-10 | -62.42 | $0.07 | 41800 |
| 2023-02-01 | -95.43 | $0.05 | 130 |
| 2023-01-30 | -95.57 | $0.05 | 47203 |
| 2023-01-11 | -82.77 | $0.07 | 12500 |
| 2022-12-30 | -100.00 | $0.05 | 151 |
| 2022-12-28 | -100.00 | $0.06 | 192500 |
| 2022-12-23 | -100.00 | $0.06 | 200000 |
| 2022-12-22 | -100.00 | $0.06 | 56000 |
| 2022-12-21 | -100.00 | $0.06 | 62400 |
| 2022-12-16 | -100.00 | $0.06 | 8000 |
| 2022-12-12 | -86.50 | $0.08 | 57323 |
| 2022-12-02 | -79.75 | $0.09 | 11500 |
| 2022-12-01 | -81.10 | $0.08 | 28500 |
| 2022-11-14 | -81.50 | $0.08 | 500 |
| 2022-11-03 | -100.00 | $0.07 | 74000 |
| 2022-10-28 | -94.92 | $0.07 | 43000 |
| 2022-10-27 | -69.50 | $0.07 | 114500 |
| 2022-10-25 | -57.93 | $0.09 | 93500 |
| 2022-10-20 | -54.63 | $0.09 | 7000 |
| 2022-10-19 | -54.63 | $0.09 | 49500 |
| 2022-09-28 | -29.92 | $0.12 | 5000 |
| 2022-09-23 | -73.22 | $0.07 | 275 |
| 2022-08-26 | 0.00 | $0.16 | 45747 |
| 2022-08-25 | -14.16 | $0.13 | 18936 |
| 2022-08-24 | 0.00 | $0.13 | 132500 |
| 2022-08-23 | -45.18 | $0.11 | 80000 |
| 2022-08-22 | -55.21 | $0.10 | 15500 |
| 2022-08-19 | -53.73 | $0.11 | 35025 |
| 2022-08-18 | -70.65 | $0.08 | 3000 |
| 2022-08-16 | -73.42 | $0.08 | 151800 |
| 2022-08-15 | -76.38 | $0.08 | 16000 |
| 2022-08-12 | -76.38 | $0.08 | 93500 |
| 2022-08-05 | -75.58 | $0.08 | 8600 |
| 2022-08-04 | -74.60 | $0.08 | 10800 |
| 2022-08-03 | -74.60 | $0.08 | 90736 |
| 2022-08-01 | -100.00 | $0.04 | 200 |
| 2022-07-25 | -100.00 | $0.05 | 800 |
| 2022-07-12 | -86.81 | $0.09 | 8000 |
| 2022-07-07 | -83.80 | $0.10 | 3000 |
| 2022-06-30 | -93.90 | $0.08 | 5000 |
| 2022-06-16 | -76.00 | $0.11 | 3667 |
| 2022-05-27 | -80.13 | $0.10 | 1000 |
| 2022-05-25 | -75.54 | $0.11 | 14000 |
| 2022-05-13 | -69.75 | $0.11 | 20702 |
| 2022-05-10 | -51.77 | $0.14 | 14503 |
| 2022-05-05 | -18.52 | $0.18 | 7851 |
| 2022-05-04 | -18.52 | $0.18 | 12851 |
| 2022-05-03 | -17.82 | $0.18 | 4827 |
| 2022-04-29 | -16.59 | $0.18 | 55250 |
| 2022-04-27 | -45.99 | $0.13 | 90000 |
| 2022-04-19 | -76.96 | $0.10 | 1000 |
| 2022-04-18 | -82.35 | $0.09 | 10000 |
| 2022-04-08 | -100.00 | $0.07 | 14042 |
| 2022-04-04 | -82.78 | $0.10 | 600 |
| 2022-03-28 | -81.47 | $0.10 | 45000 |
| 2022-03-22 | -67.92 | $0.11 | 1000 |
| 2022-03-16 | -75.54 | $0.10 | 1250 |
| 2022-03-14 | -90.97 | $0.12 | 500 |
| 2022-02-03 | -44.97 | $0.15 | 550 |
| 2022-02-02 | -36.88 | $0.17 | 2871 |
| 2022-01-31 | -42.99 | $0.16 | 2110 |
| 2022-01-25 | -92.38 | $0.12 | 135325 |
| 2022-01-12 | -71.38 | $0.14 | 1560 |
| 2022-01-05 | -100.00 | $0.12 | 5000 |
| 2021-12-30 | -100.00 | $0.12 | 23100 |
| 2021-12-29 | -100.00 | $0.13 | 64187 |
| 2021-12-28 | -54.72 | $0.16 | 1500 |
| 2021-12-22 | -89.51 | $0.14 | 1054 |
| 2021-12-21 | -90.40 | $0.14 | 2000 |
| 2021-12-20 | -100.00 | $0.13 | 4884 |
| 2021-12-15 | -93.18 | $0.14 | 20000 |
| 2021-12-14 | -100.00 | $0.13 | 47250 |
| 2021-12-13 | -89.44 | $0.15 | 1371 |
| 2021-12-07 | -78.24 | $0.16 | 1750 |
| 2021-12-01 | -82.41 | $0.17 | 26500 |
| 2021-11-30 | -77.24 | $0.17 | 1000 |
| 2021-11-29 | -83.62 | $0.17 | 16024 |
| 2021-11-26 | -69.61 | $0.19 | 95440 |
| 2021-11-23 | -63.97 | $0.20 | 40000 |
| 2021-11-22 | -65.64 | $0.20 | 424478 |
| 2021-11-19 | -70.16 | $0.19 | 96460 |
| 2021-11-17 | -77.42 | $0.18 | 81527 |
| 2021-11-16 | -90.24 | $0.16 | 38600 |
| 2021-11-15 | -97.77 | $0.15 | 15134 |
| 2021-11-12 | -96.52 | $0.15 | 180000 |
| 2021-11-11 | -87.25 | $0.16 | 21100 |
| 2021-11-09 | -96.26 | $0.16 | 6322 |
| 2021-11-08 | -100.00 | $0.15 | 20500 |
| 2021-11-05 | -100.00 | $0.16 | 30130 |
| 2021-11-02 | -100.00 | $0.18 | 100 |
| 2021-10-29 | -100.00 | $0.20 | 30000 |
| 2021-10-27 | -100.00 | $0.20 | 7400 |
| 2021-10-20 | -98.73 | $0.23 | 5510 |
| 2021-10-19 | -80.08 | $0.25 | 6074 |
| 2021-10-15 | -78.45 | $0.26 | 4400 |
| 2021-10-13 | -53.04 | $0.29 | 4006 |
| 2021-10-07 | -66.48 | $0.28 | 5000 |
| 2021-10-06 | -81.64 | $0.27 | 128 |
| 2021-10-05 | -66.50 | $0.29 | 3500 |
| 2021-10-04 | -68.29 | $0.29 | 1000 |
| 2021-10-01 | -100.00 | $0.24 | 24300 |
| 2021-09-29 | -100.00 | $0.26 | 840 |
| 2021-09-27 | -84.99 | $0.28 | 200 |
| 2021-09-24 | -100.00 | $0.27 | 2000 |
| 2021-09-22 | -100.00 | $0.27 | 20260 |
| 2021-09-17 | -87.66 | $0.30 | 3000 |
| 2021-09-14 | -82.42 | $0.31 | 1573 |
| 2021-09-10 | -75.30 | $0.32 | 500 |
| 2021-09-09 | -84.58 | $0.32 | 76185 |
| 2021-09-08 | -84.01 | $0.32 | 146500 |
| 2021-09-07 | -86.86 | $0.32 | 118500 |
| 2021-09-03 | -89.25 | $0.31 | 1000 |
| 2021-09-02 | -91.18 | $0.31 | 14465 |
| 2021-09-01 | -79.92 | $0.33 | 2000 |
| 2021-08-30 | -74.45 | $0.34 | 4000 |
| 2021-08-20 | -67.54 | $0.35 | 6200 |
| 2021-08-18 | -52.77 | $0.36 | 5100 |
| 2021-08-17 | -52.84 | $0.36 | 14500 |
| 2021-08-16 | -46.72 | $0.37 | 10000 |
| 2021-08-12 | -79.42 | $0.33 | 10000 |
| 2021-08-11 | -86.12 | $0.33 | 500 |
| 2021-08-10 | -97.29 | $0.31 | 5000 |
| 2021-07-30 | -100.00 | $0.31 | 6000 |
| 2021-07-26 | -100.00 | $0.32 | 1601 |
| 2021-07-23 | -83.07 | $0.34 | 2650 |
| 2021-07-22 | -100.00 | $0.32 | 1000 |
| 2021-07-19 | -100.00 | $0.34 | 35266 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
27.07
2026-07-14
Close Price
$0.01
Average Directional Index - Detailed Analysis
Minimum
6.50
Average
35.20
Maximum
80.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 27.07 | $0.01 | — |
| 2026-07-13 | 28.12 | $0.01 | — |
| 2026-07-10 | 29.24 | $0.01 | — |
| 2026-07-09 | 30.41 | $0.01 | — |
| 2026-07-08 | 31.64 | $0.01 | — |
| 2026-07-07 | 32.94 | $0.01 | — |
| 2026-07-06 | 34.30 | $0.01 | — |
| 2026-07-02 | 35.74 | $0.01 | — |
| 2026-07-01 | 37.25 | $0.01 | 100 |
| 2026-06-30 | 38.96 | $0.02 | — |
| 2026-06-29 | 36.58 | $0.02 | 100 |
| 2026-06-26 | 34.08 | $0.01 | — |
| 2026-06-25 | 34.28 | $0.01 | — |
| 2026-06-24 | 34.48 | $0.01 | — |
| 2026-06-23 | 34.70 | $0.01 | — |
| 2026-06-22 | 34.93 | $0.01 | — |
| 2026-06-18 | 35.17 | $0.01 | — |
| 2026-06-17 | 35.42 | $0.01 | — |
| 2026-06-16 | 35.69 | $0.01 | — |
| 2026-06-15 | 35.97 | $0.01 | — |
| 2026-06-12 | 36.26 | $0.01 | — |
| 2026-06-11 | 36.57 | $0.01 | — |
| 2026-06-10 | 36.90 | $0.01 | — |
| 2026-06-09 | 37.24 | $0.01 | — |
| 2026-06-08 | 37.60 | $0.01 | — |
| 2026-06-05 | 37.98 | $0.01 | — |
| 2026-06-04 | 38.38 | $0.01 | — |
| 2026-06-03 | 38.81 | $0.01 | — |
| 2026-06-02 | 39.25 | $0.01 | — |
| 2026-06-01 | 39.72 | $0.01 | — |
| 2026-04-30 | 40.21 | $0.01 | — |
| 2026-04-29 | 40.73 | $0.01 | — |
| 2026-04-28 | 41.27 | $0.01 | — |
| 2026-04-27 | 41.85 | $0.01 | — |
| 2026-04-24 | 42.45 | $0.01 | — |
| 2026-04-23 | 43.08 | $0.01 | — |
| 2026-04-22 | 43.75 | $0.01 | — |
| 2026-04-21 | 44.46 | $0.01 | — |
| 2026-04-20 | 45.20 | $0.01 | — |
| 2026-04-17 | 45.98 | $0.01 | — |
| 2026-04-16 | 46.80 | $0.01 | — |
| 2026-04-15 | 47.67 | $0.01 | — |
| 2026-04-14 | 48.58 | $0.01 | — |
| 2026-04-13 | 49.53 | $0.01 | — |
| 2026-04-10 | 50.54 | $0.01 | — |
| 2026-04-09 | 51.60 | $0.01 | — |
| 2026-04-08 | 52.72 | $0.01 | — |
| 2026-04-07 | 53.90 | $0.01 | — |
| 2026-04-06 | 55.14 | $0.01 | — |
| 2026-04-02 | 56.44 | $0.01 | 100 |
| 2026-04-01 | 57.82 | $0.00 | — |
| 2026-03-31 | 58.40 | $0.00 | — |
| 2026-03-30 | 59.00 | $0.00 | — |
| 2026-03-27 | 59.63 | $0.00 | — |
| 2026-03-26 | 60.30 | $0.00 | — |
| 2026-03-25 | 61.01 | $0.00 | — |
| 2026-03-24 | 61.75 | $0.00 | — |
| 2026-03-23 | 62.52 | $0.00 | — |
| 2026-03-20 | 63.34 | $0.00 | — |
| 2026-03-19 | 64.21 | $0.00 | — |
| 2026-03-18 | 65.12 | $0.00 | — |
| 2026-03-17 | 66.07 | $0.00 | — |
| 2026-03-16 | 67.08 | $0.00 | — |
| 2026-03-13 | 68.14 | $0.00 | — |
| 2026-03-12 | 69.25 | $0.00 | — |
| 2026-03-11 | 70.43 | $0.00 | — |
| 2026-03-10 | 71.66 | $0.00 | — |
| 2026-03-09 | 72.96 | $0.00 | — |
| 2026-03-06 | 74.33 | $0.00 | — |
| 2026-03-05 | 75.77 | $0.00 | — |
| 2026-03-04 | 77.29 | $0.00 | — |
| 2026-03-03 | 78.89 | $0.00 | 1000 |
| 2026-03-02 | 80.50 | $0.02 | — |
| 2026-02-27 | 79.77 | $0.02 | — |
| 2026-02-26 | 79.00 | $0.02 | — |
| 2026-02-25 | 78.19 | $0.02 | — |
| 2026-02-24 | 77.35 | $0.02 | — |
| 2026-02-23 | 76.45 | $0.02 | — |
| 2026-02-20 | 75.51 | $0.02 | — |
| 2026-02-19 | 74.52 | $0.02 | — |
| 2026-02-18 | 73.48 | $0.02 | — |
| 2026-02-17 | 72.38 | $0.02 | 6000 |
| 2026-02-13 | 71.11 | $0.01 | — |
| 2026-02-12 | 70.73 | $0.01 | — |
| 2026-02-11 | 70.34 | $0.01 | — |
| 2026-02-10 | 69.92 | $0.01 | — |
| 2026-02-09 | 69.47 | $0.01 | — |
| 2026-02-06 | 69.01 | $0.01 | — |
| 2026-02-05 | 68.52 | $0.01 | 5000 |
| 2026-02-04 | 68.00 | $0.01 | 5000 |
| 2026-02-03 | 67.46 | $0.01 | 5000 |
| 2026-02-02 | 66.89 | $0.01 | 5000 |
| 2026-01-30 | 66.29 | $0.01 | — |
| 2026-01-29 | 65.66 | $0.01 | 5000 |
| 2026-01-28 | 64.99 | $0.01 | 5000 |
| 2026-01-27 | 64.29 | $0.01 | 5000 |
| 2026-01-26 | 63.55 | $0.01 | 5000 |
| 2026-01-23 | 62.77 | $0.01 | 5000 |
| 2026-01-22 | 61.96 | $0.01 | 5000 |
| 2026-01-21 | 61.09 | $0.01 | 5000 |
| 2026-01-20 | 60.19 | $0.01 | 5000 |
| 2026-01-16 | 59.23 | $0.01 | 5000 |
| 2026-01-15 | 58.23 | $0.01 | 5000 |
| 2026-01-14 | 57.17 | $0.01 | 5000 |
| 2026-01-13 | 56.06 | $0.01 | 5000 |
| 2026-01-12 | 54.89 | $0.01 | 5000 |
| 2026-01-09 | 53.66 | $0.01 | 5000 |
| 2026-01-08 | 52.36 | $0.01 | 5000 |
| 2026-01-07 | 50.99 | $0.01 | 5000 |
| 2026-01-06 | 49.56 | $0.01 | — |
| 2026-01-05 | 48.04 | $0.01 | 5000 |
| 2026-01-02 | 46.45 | $0.01 | 5000 |
| 2025-12-31 | 44.77 | $0.01 | 5000 |
| 2025-12-30 | 43.01 | $0.01 | 5000 |
| 2025-12-29 | 41.15 | $0.01 | 5000 |
| 2025-12-26 | 39.19 | $0.01 | 5000 |
| 2025-12-24 | 37.13 | $0.01 | 1000 |
| 2025-12-23 | 34.97 | $0.00 | 5000 |
| 2025-12-22 | 35.11 | $0.00 | 5000 |
| 2025-12-19 | 35.26 | $0.00 | 5000 |
| 2025-12-18 | 35.42 | $0.00 | 5000 |
| 2025-12-17 | 35.58 | $0.00 | 5000 |
| 2025-12-16 | 35.75 | $0.00 | 5000 |
| 2025-12-15 | 35.93 | $0.00 | — |
| 2025-12-12 | 36.12 | $0.00 | — |
| 2025-12-11 | 36.32 | $0.00 | — |
| 2025-12-10 | 36.54 | $0.00 | — |
| 2025-12-09 | 36.76 | $0.00 | — |
| 2025-12-08 | 36.99 | $0.00 | 5000 |
| 2025-12-05 | 37.24 | $0.00 | 5000 |
| 2025-12-04 | 37.50 | $0.00 | 5000 |
| 2025-12-03 | 37.77 | $0.00 | 5000 |
| 2025-12-02 | 38.06 | $0.00 | — |
| 2025-12-01 | 38.36 | $0.00 | 5000 |
| 2025-11-28 | 38.68 | $0.00 | — |
| 2025-11-26 | 39.02 | $0.00 | 5000 |
| 2025-11-25 | 39.37 | $0.00 | — |
| 2025-11-24 | 39.74 | $0.00 | 5000 |
| 2025-11-21 | 40.13 | $0.00 | 5000 |
| 2025-11-20 | 40.54 | $0.00 | 5000 |
| 2025-11-19 | 40.98 | $0.00 | 5000 |
| 2025-11-18 | 41.15 | $0.00 | 5000 |
| 2025-11-17 | 41.46 | $0.00 | 5000 |
| 2025-11-14 | 41.79 | $0.00 | 5000 |
| 2025-11-13 | 42.14 | $0.00 | 5000 |
| 2025-11-12 | 42.50 | $0.00 | 5000 |
| 2025-11-11 | 42.89 | $0.00 | 5000 |
| 2025-11-10 | 43.29 | $0.00 | 5000 |
| 2025-11-07 | 43.72 | $0.00 | 5000 |
| 2025-11-06 | 44.17 | $0.00 | 5000 |
| 2025-11-05 | 44.44 | $0.00 | 15805 |
| 2025-11-04 | 44.82 | $0.00 | 15805 |
| 2025-11-03 | 45.22 | $0.00 | 15805 |
| 2025-10-31 | 45.64 | $0.00 | 15805 |
| 2025-10-30 | 46.08 | $0.00 | 15805 |
| 2025-10-29 | 46.54 | $0.00 | 15805 |
| 2025-10-28 | 47.03 | $0.00 | — |
| 2025-10-27 | 47.54 | $0.00 | — |
| 2025-10-24 | 48.08 | $0.00 | — |
| 2025-10-23 | 48.65 | $0.00 | — |
| 2025-10-22 | 49.25 | $0.00 | — |
| 2025-10-21 | 49.88 | $0.00 | — |
| 2025-10-20 | 50.55 | $0.00 | — |
| 2025-10-17 | 51.25 | $0.00 | 1300 |
| 2025-10-16 | 51.88 | $0.00 | — |
| 2025-10-15 | 52.59 | $0.00 | — |
| 2025-10-14 | 53.34 | $0.00 | — |
| 2025-10-13 | 54.13 | $0.00 | — |
| 2025-10-10 | 54.96 | $0.00 | — |
| 2025-10-09 | 55.83 | $0.00 | — |
| 2025-10-08 | 56.75 | $0.00 | 15805 |
| 2025-10-07 | 57.64 | $0.00 | — |
| 2025-10-06 | 59.15 | $0.00 | — |
| 2025-10-03 | 60.74 | $0.00 | — |
| 2025-10-02 | 62.41 | $0.00 | — |
| 2025-10-01 | 64.17 | $0.00 | 38400 |
| 2025-09-30 | 66.02 | $0.00 | 500 |
| 2025-09-29 | 67.97 | $0.00 | 7000 |
| 2025-09-26 | 70.02 | $0.00 | — |
| 2025-09-25 | 72.18 | $0.00 | — |
| 2025-09-24 | 74.45 | $0.00 | 7000 |
| 2025-09-23 | 76.85 | $0.02 | 200 |
| 2025-09-22 | 75.92 | $0.02 | — |
| 2025-09-19 | 74.94 | $0.02 | — |
| 2025-09-18 | 73.91 | $0.02 | — |
| 2025-09-17 | 72.83 | $0.02 | — |
| 2025-09-16 | 71.69 | $0.02 | — |
| 2025-09-15 | 70.49 | $0.02 | 200 |
| 2025-09-12 | 69.22 | $0.02 | 10000 |
| 2025-09-11 | 67.90 | $0.01 | — |
| 2025-09-10 | 67.59 | $0.01 | — |
| 2025-09-09 | 67.27 | $0.01 | — |
| 2025-09-08 | 66.93 | $0.01 | — |
| 2025-09-05 | 66.58 | $0.01 | — |
| 2025-09-04 | 66.20 | $0.01 | — |
| 2025-09-03 | 65.80 | $0.01 | — |
| 2025-09-02 | 65.39 | $0.01 | — |
| 2025-08-29 | 64.95 | $0.01 | 200 |
| 2025-08-28 | 64.49 | $0.01 | — |
| 2025-08-27 | 64.00 | $0.01 | — |
| 2025-08-26 | 63.49 | $0.01 | — |
| 2025-08-25 | 62.95 | $0.01 | — |
| 2025-08-22 | 62.39 | $0.01 | 200 |
| 2025-08-21 | 61.79 | $0.01 | 200 |
| 2025-08-20 | 61.16 | $0.01 | 5000 |
| 2025-08-19 | 59.98 | $0.00 | 200 |
| 2025-08-18 | 62.06 | $0.00 | — |
| 2025-08-15 | 64.26 | $0.00 | — |
| 2025-08-14 | 66.57 | $0.00 | 3420 |
| 2025-08-13 | 65.74 | $0.00 | — |
| 2025-08-12 | 65.77 | $0.00 | — |
| 2025-08-11 | 65.80 | $0.00 | — |
| 2025-08-08 | 65.82 | $0.00 | — |
| 2025-08-07 | 65.85 | $0.00 | — |
| 2025-08-06 | 65.88 | $0.00 | — |
| 2025-08-05 | 65.91 | $0.00 | — |
| 2025-08-04 | 65.95 | $0.00 | — |
| 2025-08-01 | 65.98 | $0.00 | — |
| 2025-07-31 | 66.02 | $0.00 | — |
| 2025-07-30 | 66.06 | $0.00 | — |
| 2025-07-29 | 66.10 | $0.00 | — |
| 2025-07-28 | 66.14 | $0.00 | 5000 |
| 2025-07-25 | 66.19 | $0.00 | 5000 |
| 2025-07-24 | 66.23 | $0.00 | — |
| 2025-07-23 | 66.28 | $0.00 | — |
| 2025-07-22 | 66.34 | $0.00 | — |
| 2025-07-21 | 66.39 | $0.00 | 5000 |
| 2025-07-18 | 66.45 | $0.00 | 5000 |
| 2025-07-17 | 66.51 | $0.00 | 5000 |
| 2025-07-16 | 66.58 | $0.00 | 5000 |
| 2025-07-15 | 66.65 | $0.00 | 5000 |
| 2025-07-14 | 66.72 | $0.00 | 5000 |
| 2025-07-11 | 66.79 | $0.00 | 5000 |
| 2025-07-10 | 66.87 | $0.00 | 5000 |
| 2025-07-09 | 66.96 | $0.00 | 5000 |
| 2025-07-08 | 67.05 | $0.00 | 5000 |
| 2025-07-07 | 67.14 | $0.00 | 5000 |
| 2025-07-03 | 67.24 | $0.00 | — |
| 2025-07-02 | 67.34 | $0.00 | 5000 |
| 2025-07-01 | 67.45 | $0.00 | — |
| 2025-06-30 | 67.56 | $0.00 | — |
| 2025-06-27 | 67.68 | $0.00 | — |
| 2025-06-26 | 67.81 | $0.00 | — |
| 2025-06-25 | 67.94 | $0.00 | — |
| 2025-06-24 | 68.08 | $0.00 | — |
| 2025-06-23 | 68.23 | $0.00 | — |
| 2025-06-20 | 68.38 | $0.00 | — |
| 2025-06-18 | 68.55 | $0.00 | — |
| 2025-06-17 | 68.72 | $0.00 | — |
| 2025-06-16 | 68.90 | $0.00 | — |
| 2025-06-13 | 69.09 | $0.00 | — |
| 2025-06-12 | 69.29 | $0.00 | — |
| 2025-06-11 | 69.50 | $0.00 | — |
| 2025-06-10 | 69.72 | $0.00 | — |
| 2025-06-09 | 69.96 | $0.00 | — |
| 2025-06-06 | 70.20 | $0.00 | — |
| 2025-06-05 | 70.46 | $0.00 | — |
| 2025-06-04 | 70.74 | $0.00 | — |
| 2025-06-03 | 71.02 | $0.00 | — |
| 2025-06-02 | 71.33 | $0.00 | 5000 |
| 2025-05-30 | 70.96 | $0.00 | — |
| 2025-05-29 | 70.66 | $0.00 | — |
| 2025-05-28 | 70.34 | $0.00 | — |
| 2025-05-27 | 70.01 | $0.00 | 2000 |
| 2025-05-23 | 69.67 | $0.00 | — |
| 2025-05-22 | 69.30 | $0.00 | — |
| 2025-05-21 | 68.92 | $0.00 | 25000 |
| 2025-05-20 | 68.08 | $0.00 | 5000 |
| 2025-05-19 | 67.21 | $0.00 | — |
| 2025-05-16 | 66.32 | $0.00 | 10000 |
| 2025-05-15 | 65.38 | $0.00 | — |
| 2025-05-14 | 64.39 | $0.00 | 2000 |
| 2025-05-13 | 63.34 | $0.00 | — |
| 2025-05-12 | 62.25 | $0.00 | 105000 |
| 2025-05-09 | 61.09 | $0.00 | — |
| 2025-05-08 | 59.90 | $0.00 | — |
| 2025-05-07 | 58.64 | $0.00 | — |
| 2025-05-06 | 57.32 | $0.00 | — |
| 2025-05-05 | 55.92 | $0.00 | — |
| 2025-05-02 | 54.46 | $0.00 | — |
| 2025-05-01 | 52.92 | $0.00 | — |
| 2025-04-30 | 51.29 | $0.00 | — |
| 2025-04-29 | 49.58 | $0.00 | — |
| 2025-04-28 | 47.78 | $0.00 | 127900 |
| 2025-04-25 | 45.91 | $0.01 | — |
| 2025-04-24 | 44.23 | $0.01 | — |
| 2025-04-23 | 42.46 | $0.01 | — |
| 2025-04-22 | 40.60 | $0.01 | — |
| 2025-04-21 | 38.64 | $0.01 | — |
| 2025-04-17 | 36.58 | $0.01 | — |
| 2025-04-16 | 34.40 | $0.01 | — |
| 2025-04-15 | 32.12 | $0.01 | — |
| 2025-04-14 | 29.71 | $0.01 | — |
| 2025-04-11 | 27.18 | $0.01 | — |
| 2025-04-10 | 24.52 | $0.01 | — |
| 2025-04-09 | 21.71 | $0.01 | — |
| 2025-04-08 | 18.76 | $0.01 | — |
| 2025-04-07 | 15.65 | $0.01 | 10000 |
| 2025-04-04 | 12.38 | $0.01 | 10000 |
| 2025-04-03 | 8.77 | $0.03 | — |
| 2025-04-02 | 8.79 | $0.03 | 4035 |
| 2025-04-01 | 8.81 | $0.03 | 4035 |
| 2025-03-31 | 8.83 | $0.03 | 4035 |
| 2025-03-28 | 8.85 | $0.03 | 4035 |
| 2025-03-27 | 8.87 | $0.03 | 4035 |
| 2025-03-26 | 8.90 | $0.03 | — |
| 2025-03-25 | 8.93 | $0.03 | — |
| 2025-03-24 | 8.95 | $0.03 | — |
| 2025-03-21 | 8.98 | $0.03 | — |
| 2025-03-20 | 9.02 | $0.03 | 4035 |
| 2025-03-19 | 9.05 | $0.03 | 4035 |
| 2025-03-18 | 9.08 | $0.03 | — |
| 2025-03-17 | 9.12 | $0.03 | — |
| 2025-03-14 | 9.16 | $0.03 | — |
| 2025-03-13 | 9.20 | $0.03 | 4035 |
| 2025-03-12 | 9.24 | $0.03 | — |
| 2025-03-11 | 9.28 | $0.03 | 4035 |
| 2025-03-10 | 9.33 | $0.03 | 4035 |
| 2025-03-07 | 9.38 | $0.03 | 4035 |
| 2025-03-06 | 9.43 | $0.03 | 4035 |
| 2025-03-05 | 9.49 | $0.03 | — |
| 2025-03-04 | 9.55 | $0.03 | — |
| 2025-03-03 | 9.61 | $0.03 | — |
| 2025-02-28 | 9.67 | $0.03 | — |
| 2025-02-27 | 9.74 | $0.03 | — |
| 2025-02-26 | 9.81 | $0.03 | 4035 |
| 2025-02-25 | 9.88 | $0.03 | 4035 |
| 2025-02-24 | 9.96 | $0.03 | 4035 |
| 2025-02-21 | 10.04 | $0.03 | 4035 |
| 2025-02-20 | 10.13 | $0.03 | — |
| 2025-02-19 | 10.22 | $0.03 | — |
| 2025-02-18 | 10.32 | $0.03 | — |
| 2025-02-14 | 10.42 | $0.03 | 4035 |
| 2025-02-13 | 10.53 | $0.03 | 10000 |
| 2025-02-12 | 10.64 | $0.03 | 10000 |
| 2025-02-11 | 11.08 | $0.03 | 10000 |
| 2025-02-10 | 11.55 | $0.03 | — |
| 2025-02-07 | 12.04 | $0.03 | — |
| 2025-02-06 | 12.56 | $0.03 | — |
| 2025-02-05 | 13.10 | $0.03 | 10000 |
| 2025-02-04 | 13.67 | $0.03 | — |
| 2025-02-03 | 14.28 | $0.03 | 10000 |
| 2025-01-31 | 14.91 | $0.03 | — |
| 2025-01-30 | 15.58 | $0.03 | — |
| 2025-01-29 | 16.28 | $0.03 | 10000 |
| 2025-01-28 | 17.02 | $0.03 | 10000 |
| 2025-01-27 | 17.80 | $0.03 | — |
| 2025-01-24 | 18.62 | $0.03 | — |
| 2025-01-23 | 19.49 | $0.03 | — |
| 2025-01-22 | 20.39 | $0.03 | 10000 |
| 2025-01-21 | 21.35 | $0.03 | 10000 |
| 2025-01-17 | 22.36 | $0.03 | — |
| 2025-01-16 | 23.42 | $0.03 | 10000 |
| 2025-01-15 | 24.53 | $0.03 | — |
| 2025-01-14 | 25.71 | $0.03 | 10000 |
| 2025-01-13 | 26.95 | $0.03 | 10000 |
| 2025-01-10 | 28.25 | $0.03 | 10000 |
| 2025-01-08 | 29.61 | $0.02 | — |
| 2025-01-07 | 30.96 | $0.02 | 10000 |
| 2025-01-06 | 32.39 | $0.02 | 10000 |
| 2025-01-03 | 33.89 | $0.01 | 10000 |
| 2025-01-02 | 34.40 | $0.01 | 10000 |
| 2024-12-31 | 34.94 | $0.01 | 10000 |
| 2024-12-30 | 35.50 | $0.01 | 10000 |
| 2024-12-27 | 36.09 | $0.06 | 10000 |
| 2024-12-26 | 34.39 | $0.06 | 10000 |
| 2024-12-24 | 32.59 | $0.06 | 10000 |
| 2024-12-23 | 30.62 | $0.02 | 10000 |
| 2024-12-20 | 30.26 | $0.02 | 10000 |
| 2024-12-19 | 29.87 | $0.02 | 10000 |
| 2024-12-18 | 29.46 | $0.02 | — |
| 2024-12-17 | 29.04 | $0.02 | — |
| 2024-12-16 | 28.59 | $0.02 | 10000 |
| 2024-12-13 | 28.11 | $0.02 | 10000 |
| 2024-12-12 | 27.61 | $0.02 | 10000 |
| 2024-12-11 | 27.09 | $0.02 | — |
| 2024-12-10 | 26.54 | $0.02 | 10000 |
| 2024-12-09 | 25.95 | $0.02 | — |
| 2024-12-06 | 25.34 | $0.02 | 10000 |
| 2024-12-05 | 24.70 | $0.02 | — |
| 2024-12-04 | 24.02 | $0.02 | — |
| 2024-12-03 | 23.30 | $0.02 | — |
| 2024-12-02 | 22.55 | $0.02 | 10000 |
| 2024-11-29 | 21.76 | $0.02 | 10000 |
| 2024-11-27 | 20.92 | $0.03 | — |
| 2024-11-26 | 21.91 | $0.03 | — |
| 2024-11-25 | 22.94 | $0.03 | 10000 |
| 2024-11-22 | 24.03 | $0.03 | 10000 |
| 2024-11-21 | 25.17 | $0.03 | — |
| 2024-11-20 | 26.38 | $0.03 | — |
| 2024-11-19 | 27.65 | $0.03 | — |
| 2024-11-18 | 28.99 | $0.03 | 10000 |
| 2024-11-15 | 30.39 | $0.03 | — |
| 2024-11-14 | 31.87 | $0.03 | — |
| 2024-11-13 | 33.43 | $0.03 | 10000 |
| 2024-11-12 | 35.07 | $0.03 | — |
| 2024-11-11 | 36.80 | $0.03 | — |
| 2024-11-08 | 38.62 | $0.03 | — |
| 2024-11-07 | 40.53 | $0.03 | 10000 |
| 2024-11-06 | 42.54 | $0.03 | — |
| 2024-11-05 | 44.66 | $0.03 | 10000 |
| 2024-11-04 | 46.90 | $0.03 | 10000 |
| 2024-11-01 | 49.24 | $0.03 | 10000 |
| 2024-10-31 | 51.72 | $0.03 | 10001 |
| 2024-10-30 | 54.29 | $0.05 | 10000 |
| 2024-10-29 | 52.48 | $0.05 | — |
| 2024-10-28 | 50.57 | $0.05 | 100 |
| 2024-10-25 | 48.57 | $0.03 | 10000 |
| 2024-10-24 | 48.01 | $0.03 | — |
| 2024-10-23 | 47.43 | $0.03 | 10000 |
| 2024-10-22 | 46.82 | $0.03 | — |
| 2024-10-21 | 46.17 | $0.03 | 10000 |
| 2024-10-18 | 45.50 | $0.03 | — |
| 2024-10-17 | 44.78 | $0.03 | 10000 |
| 2024-10-16 | 44.03 | $0.03 | — |
| 2024-10-15 | 43.24 | $0.03 | 10000 |
| 2024-10-14 | 42.40 | $0.03 | — |
| 2024-10-11 | 41.53 | $0.03 | — |
| 2024-10-10 | 40.60 | $0.03 | 10000 |
| 2024-10-09 | 39.63 | $0.03 | 10000 |
| 2024-10-08 | 38.61 | $0.03 | — |
| 2024-10-07 | 37.53 | $0.03 | — |
| 2024-10-04 | 36.40 | $0.03 | — |
| 2024-10-03 | 35.20 | $0.03 | — |
| 2024-10-02 | 33.95 | $0.03 | — |
| 2024-10-01 | 32.62 | $0.03 | 10000 |
| 2024-09-30 | 31.23 | $0.03 | 10000 |
| 2024-09-27 | 29.77 | $0.03 | — |
| 2024-09-26 | 28.23 | $0.03 | 100 |
| 2024-09-25 | 26.61 | $0.02 | 10000 |
| 2024-09-24 | 26.52 | $0.02 | — |
| 2024-09-23 | 26.43 | $0.02 | — |
| 2024-09-20 | 26.34 | $0.02 | 10000 |
| 2024-09-19 | 26.23 | $0.02 | 10000 |
| 2024-09-18 | 26.13 | $0.02 | — |
| 2024-09-17 | 26.02 | $0.02 | 10000 |
| 2024-09-16 | 25.90 | $0.02 | 10000 |
| 2024-09-13 | 25.77 | $0.02 | 10000 |
| 2024-09-12 | 25.64 | $0.02 | — |
| 2024-09-11 | 25.50 | $0.02 | 10000 |
| 2024-09-10 | 25.36 | $0.02 | — |
| 2024-09-09 | 25.21 | $0.02 | — |
| 2024-09-06 | 25.05 | $0.02 | — |
| 2024-09-05 | 24.88 | $0.02 | — |
| 2024-09-04 | 24.70 | $0.02 | 10000 |
| 2024-09-03 | 24.51 | $0.02 | — |
| 2024-08-30 | 24.32 | $0.02 | — |
| 2024-08-29 | 24.11 | $0.02 | 10000 |
| 2024-08-28 | 23.89 | $0.02 | 10000 |
| 2024-08-27 | 23.66 | $0.02 | — |
| 2024-08-26 | 23.42 | $0.02 | — |
| 2024-08-23 | 23.16 | $0.02 | 10000 |
| 2024-08-22 | 22.89 | $0.02 | — |
| 2024-08-21 | 22.61 | $0.02 | 10000 |
| 2024-08-20 | 22.31 | $0.02 | 10000 |
| 2024-08-19 | 22.00 | $0.02 | 10000 |
| 2024-08-16 | 21.67 | $0.02 | 10000 |
| 2024-08-15 | 21.33 | $0.02 | 10000 |
| 2024-08-14 | 20.96 | $0.02 | 10000 |
| 2024-08-13 | 20.58 | $0.02 | 10000 |
| 2024-08-12 | 20.17 | $0.02 | — |
| 2024-08-09 | 19.75 | $0.02 | 10000 |
| 2024-08-08 | 19.30 | $0.02 | — |
| 2024-08-07 | 18.83 | $0.02 | — |
| 2024-08-06 | 18.33 | $0.02 | — |
| 2024-08-05 | 17.81 | $0.02 | — |
| 2024-08-02 | 17.26 | $0.02 | — |
| 2024-08-01 | 16.68 | $0.02 | 10000 |
| 2024-07-31 | 16.07 | $0.02 | 10000 |
| 2024-07-30 | 15.43 | $0.02 | 10000 |
| 2024-07-29 | 14.75 | $0.02 | 10000 |
| 2024-07-26 | 14.04 | $0.02 | — |
| 2024-07-25 | 13.29 | $0.02 | — |
| 2024-07-24 | 12.51 | $0.02 | — |
| 2024-07-23 | 11.68 | $0.02 | — |
| 2024-06-18 | 10.81 | $0.02 | 14000 |
| 2024-06-04 | 9.90 | $0.02 | 10073 |
| 2024-05-07 | 9.33 | $0.03 | 10000 |
| 2024-05-01 | 8.90 | $0.04 | 5000 |
| 2024-04-12 | 9.19 | $0.04 | 250 |
| 2024-04-09 | 9.65 | $0.05 | 17000 |
| 2024-04-02 | 9.94 | $0.04 | 17812 |
| 2024-04-01 | 10.20 | $0.04 | 5000 |
| 2024-03-28 | 10.35 | $0.05 | 20000 |
| 2024-03-27 | 10.85 | $0.05 | 28188 |
| 2024-03-22 | 11.02 | $0.05 | 10000 |
| 2024-03-15 | 10.90 | $0.05 | 3000 |
| 2024-03-14 | 10.78 | $0.05 | 50000 |
| 2024-02-27 | 10.71 | $0.05 | — |
| 2024-02-26 | 10.57 | $0.05 | — |
| 2024-02-23 | 10.41 | $0.05 | — |
| 2024-02-22 | 10.25 | $0.05 | — |
| 2024-02-21 | 10.08 | $0.05 | — |
| 2024-02-20 | 9.91 | $0.05 | — |
| 2024-02-16 | 9.72 | $0.05 | — |
| 2024-02-15 | 9.52 | $0.05 | — |
| 2024-02-14 | 9.31 | $0.05 | — |
| 2024-02-13 | 9.10 | $0.05 | — |
| 2024-02-12 | 8.86 | $0.05 | 14000 |
| 2024-02-09 | 8.62 | $0.05 | 10000 |
| 2024-02-08 | 8.87 | $0.03 | — |
| 2024-02-07 | 8.78 | $0.03 | — |
| 2024-02-06 | 8.68 | $0.03 | — |
| 2024-02-05 | 8.58 | $0.03 | — |
| 2024-02-02 | 8.47 | $0.03 | — |
| 2024-02-01 | 8.36 | $0.03 | — |
| 2024-01-31 | 8.24 | $0.03 | — |
| 2024-01-30 | 8.11 | $0.03 | — |
| 2024-01-29 | 7.98 | $0.03 | — |
| 2024-01-26 | 7.84 | $0.03 | — |
| 2024-01-25 | 7.69 | $0.03 | — |
| 2024-01-24 | 7.54 | $0.03 | — |
| 2024-01-23 | 7.37 | $0.03 | 388 |
| 2023-12-27 | 7.21 | $0.04 | 100 |
| 2023-12-15 | 7.15 | $0.04 | 400 |
| 2023-12-04 | 7.23 | $0.03 | 2000 |
| 2023-12-01 | 7.02 | $0.03 | 115056 |
| 2023-11-29 | 6.80 | $0.03 | 1000 |
| 2023-10-31 | 6.63 | $0.04 | 10000 |
| 2023-10-24 | 6.50 | $0.06 | 1000 |
| 2023-10-03 | 6.81 | $0.04 | 100 |
| 2023-09-22 | 6.68 | $0.06 | 14000 |
| 2023-09-14 | 6.88 | $0.06 | 3000 |
| 2023-09-11 | 7.09 | $0.05 | 1000 |
| 2023-08-10 | 7.32 | $0.08 | 1000 |
| 2023-07-17 | 7.30 | $0.06 | 1500 |
| 2023-07-12 | 7.64 | $0.06 | 25366 |
| 2023-07-10 | 8.04 | $0.07 | 4811 |
| 2023-07-06 | 8.24 | $0.06 | 7000 |
| 2023-06-20 | 8.67 | $0.08 | 20500 |
| 2023-06-14 | 8.65 | $0.07 | 90000 |
| 2023-05-18 | 8.63 | $0.07 | 8000 |
| 2023-04-18 | 9.01 | $0.09 | 300 |
| 2023-03-30 | 8.97 | $0.07 | 470 |
| 2023-03-09 | 9.37 | $0.08 | 1000 |
| 2023-03-08 | 9.62 | $0.08 | 2696 |
| 2023-03-06 | 9.66 | $0.07 | 795 |
| 2023-02-23 | 9.94 | $0.07 | 11000 |
| 2023-02-10 | 10.21 | $0.07 | 41800 |
| 2023-02-01 | 10.48 | $0.05 | 130 |
| 2023-01-30 | 10.34 | $0.05 | 47203 |
| 2023-01-11 | 10.19 | $0.07 | 12500 |
| 2022-12-30 | 10.32 | $0.05 | 151 |
| 2022-12-28 | 10.01 | $0.06 | 192500 |
| 2022-12-23 | 9.89 | $0.06 | 200000 |
| 2022-12-22 | 9.77 | $0.06 | 56000 |
| 2022-12-21 | 9.66 | $0.06 | 62400 |
| 2022-12-16 | 9.55 | $0.06 | 8000 |
| 2022-12-12 | 9.43 | $0.08 | 57323 |
| 2022-12-02 | 9.58 | $0.09 | 11500 |
| 2022-12-01 | 9.85 | $0.08 | 28500 |
| 2022-11-14 | 10.12 | $0.08 | 500 |
| 2022-11-03 | 10.39 | $0.07 | 74000 |
| 2022-10-28 | 10.39 | $0.07 | 43000 |
| 2022-10-27 | 10.45 | $0.07 | 114500 |
| 2022-10-25 | 10.52 | $0.09 | 93500 |
| 2022-10-20 | 10.78 | $0.09 | 7000 |
| 2022-10-19 | 11.12 | $0.09 | 49500 |
| 2022-09-28 | 11.47 | $0.12 | 5000 |
| 2022-09-23 | 11.90 | $0.07 | 275 |
| 2022-08-26 | 11.91 | $0.16 | 45747 |
| 2022-08-25 | 11.79 | $0.13 | 18936 |
| 2022-08-24 | 11.78 | $0.13 | 132500 |
| 2022-08-23 | 12.04 | $0.11 | 80000 |
| 2022-08-22 | 12.55 | $0.10 | 15500 |
| 2022-08-19 | 12.99 | $0.11 | 35025 |
| 2022-08-18 | 13.67 | $0.08 | 3000 |
| 2022-08-16 | 13.98 | $0.08 | 151800 |
| 2022-08-15 | 14.23 | $0.08 | 16000 |
| 2022-08-12 | 14.39 | $0.08 | 93500 |
| 2022-08-05 | 14.56 | $0.08 | 8600 |
| 2022-08-04 | 14.78 | $0.08 | 10800 |
| 2022-08-03 | 15.03 | $0.08 | 90736 |
| 2022-08-01 | 15.30 | $0.04 | 200 |
| 2022-07-25 | 14.85 | $0.05 | 800 |
| 2022-07-12 | 14.59 | $0.09 | 8000 |
| 2022-07-07 | 14.82 | $0.10 | 3000 |
| 2022-06-30 | 15.13 | $0.08 | 5000 |
| 2022-06-16 | 15.22 | $0.11 | 3667 |
| 2022-05-27 | 15.65 | $0.10 | 1000 |
| 2022-05-25 | 16.00 | $0.11 | 14000 |
| 2022-05-13 | 16.46 | $0.11 | 20702 |
| 2022-05-10 | 17.04 | $0.14 | 14503 |
| 2022-05-05 | 17.90 | $0.18 | 7851 |
| 2022-05-04 | 18.11 | $0.18 | 12851 |
| 2022-05-03 | 18.32 | $0.18 | 4827 |
| 2022-04-29 | 18.64 | $0.18 | 55250 |
| 2022-04-27 | 18.94 | $0.13 | 90000 |
| 2022-04-19 | 19.63 | $0.10 | 1000 |
| 2022-04-18 | 19.75 | $0.09 | 10000 |
| 2022-04-08 | 19.75 | $0.07 | 14042 |
| 2022-04-04 | 19.37 | $0.10 | 600 |
| 2022-03-28 | 19.24 | $0.10 | 45000 |
| 2022-03-22 | 19.12 | $0.11 | 1000 |
| 2022-03-16 | 19.17 | $0.10 | 1250 |
| 2022-03-14 | 19.08 | $0.12 | 500 |
| 2022-02-03 | 19.49 | $0.15 | 550 |
| 2022-02-02 | 20.51 | $0.17 | 2871 |
| 2022-01-31 | 21.39 | $0.16 | 2110 |
| 2022-01-25 | 22.50 | $0.12 | 135325 |
| 2022-01-12 | 23.01 | $0.14 | 1560 |
| 2022-01-05 | 23.99 | $0.12 | 5000 |
| 2021-12-30 | 23.51 | $0.12 | 23100 |
| 2021-12-29 | 23.04 | $0.13 | 64187 |
| 2021-12-28 | 22.65 | $0.16 | 1500 |
| 2021-12-22 | 22.73 | $0.14 | 1054 |
| 2021-12-21 | 22.11 | $0.14 | 2000 |
| 2021-12-20 | 21.44 | $0.13 | 4884 |
| 2021-12-15 | 20.54 | $0.14 | 20000 |
| 2021-12-14 | 19.65 | $0.13 | 47250 |
| 2021-12-13 | 18.71 | $0.15 | 1371 |
| 2021-12-07 | 18.03 | $0.16 | 1750 |
| 2021-12-01 | 17.47 | $0.17 | 26500 |
| 2021-11-30 | 16.88 | $0.17 | 1000 |
| 2021-11-29 | 16.66 | $0.17 | 16024 |
| 2021-11-26 | 16.43 | $0.19 | 95440 |
| 2021-11-23 | 16.60 | $0.20 | 40000 |
| 2021-11-22 | 16.90 | $0.20 | 424478 |
| 2021-11-19 | 17.17 | $0.19 | 96460 |
| 2021-11-17 | 17.60 | $0.18 | 81527 |
| 2021-11-16 | 17.79 | $0.16 | 38600 |
| 2021-11-15 | 17.76 | $0.15 | 15134 |
| 2021-11-12 | 17.53 | $0.15 | 180000 |
| 2021-11-11 | 17.31 | $0.16 | 21100 |
| 2021-11-09 | 16.93 | $0.16 | 6322 |
| 2021-11-08 | 16.27 | $0.15 | 20500 |
| 2021-11-05 | 15.54 | $0.16 | 30130 |
| 2021-11-02 | 14.88 | $0.18 | 100 |
| 2021-10-29 | 14.36 | $0.20 | 30000 |
| 2021-10-27 | 14.12 | $0.20 | 7400 |
| 2021-10-20 | 13.88 | $0.23 | 5510 |
| 2021-10-19 | 13.95 | $0.25 | 6074 |
| 2021-10-15 | 14.12 | $0.26 | 4400 |
| 2021-10-13 | 14.78 | $0.29 | 4006 |
| 2021-10-07 | 15.22 | $0.28 | 5000 |
| 2021-10-06 | 15.83 | $0.27 | 128 |
| 2021-10-05 | 16.64 | $0.29 | 3500 |
| 2021-10-04 | 17.24 | $0.29 | 1000 |
| 2021-10-01 | 17.87 | $0.24 | 24300 |
| 2021-09-29 | 18.71 | $0.26 | 840 |
| 2021-09-27 | 19.56 | $0.28 | 200 |
| 2021-09-24 | 20.06 | $0.27 | 2000 |
| 2021-09-22 | 20.79 | $0.27 | 20260 |
| 2021-09-17 | 21.49 | $0.30 | 3000 |
| 2021-09-14 | 21.86 | $0.31 | 1573 |
| 2021-09-10 | 21.86 | $0.32 | 500 |
| 2021-09-09 | 21.71 | $0.32 | 76185 |
| 2021-09-08 | 21.55 | $0.32 | 146500 |
| 2021-09-07 | 21.39 | $0.32 | 118500 |
| 2021-09-03 | 21.38 | $0.31 | 1000 |
| 2021-09-02 | 21.41 | $0.31 | 14465 |
| 2021-09-01 | 21.45 | $0.33 | 2000 |
| 2021-08-30 | 21.06 | $0.34 | 4000 |
| 2021-08-20 | 20.50 | $0.35 | 6200 |
| 2021-08-18 | 19.91 | $0.36 | 5100 |
| 2021-08-17 | 19.06 | $0.36 | 14500 |
| 2021-08-16 | 18.02 | $0.37 | 10000 |
| 2021-08-12 | 16.81 | $0.33 | 10000 |
| 2021-08-11 | 15.79 | $0.33 | 500 |
| 2021-08-10 | 14.77 | $0.31 | 5000 |
| 2021-07-30 | 13.72 | $0.31 | 6000 |
| 2021-07-26 | 12.66 | $0.32 | 1601 |
| 2021-07-23 | 11.48 | $0.34 | 2650 |
| 2021-07-22 | 10.24 | $0.32 | 1000 |
| 2021-07-19 | 9.02 | $0.34 | 35266 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected