Is Kiplin Metals Inc. (KIP.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kiplin Metals Inc. (KIP.V) research center and poll results.
TSXV : KIP.V
Kiplin Metals Inc.
$0.22 CAD
$0 (0.0%)
- Volume
- 390
- Average Volume
- 1.94K
- Market Capitalization
- $3.24M
- P/E Ratio
- -13.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $16.80
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.23
2026-07-14
Close Price
$0.22
Vol: 1183
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
1.50
Maximum
5.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.23 | $0.22 | 1183 |
| 2026-07-13 | 0.23 | $0.24 | 1500 |
| 2026-07-10 | 0.23 | $0.19 | 100 |
| 2026-07-09 | 0.23 | $0.19 | 7725 |
| 2026-07-08 | 0.23 | $0.22 | — |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | — |
| 2026-07-03 | 0.24 | $0.22 | — |
| 2026-07-02 | 0.24 | $0.22 | 4455 |
| 2026-06-30 | 0.24 | $0.22 | 4500 |
| 2026-06-29 | 0.24 | $0.21 | — |
| 2026-06-26 | 0.25 | $0.21 | 2000 |
| 2026-06-25 | 0.25 | $0.21 | 7200 |
| 2026-06-24 | 0.25 | $0.25 | — |
| 2026-06-23 | 0.25 | $0.25 | — |
| 2026-06-22 | 0.25 | $0.25 | 24 |
| 2026-06-19 | 0.25 | $0.25 | 945 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | 1510 |
| 2026-06-16 | 0.25 | $0.25 | 9300 |
| 2026-06-15 | 0.25 | $0.22 | 22500 |
| 2026-06-12 | 0.25 | $0.23 | 1600 |
| 2026-06-11 | 0.25 | $0.24 | 1600 |
| 2026-06-10 | 0.25 | $0.23 | — |
| 2026-06-09 | 0.25 | $0.23 | 3000 |
| 2026-06-08 | 0.25 | $0.27 | — |
| 2026-06-05 | 0.25 | $0.27 | 450 |
| 2026-06-04 | 0.25 | $0.27 | — |
| 2026-06-03 | 0.25 | $0.27 | — |
| 2026-06-02 | 0.25 | $0.27 | — |
| 2026-06-01 | 0.24 | $0.27 | — |
| 2026-05-29 | 0.24 | $0.27 | 6100 |
| 2026-05-28 | 0.24 | $0.22 | 24700 |
| 2026-05-27 | 0.24 | $0.25 | 349 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-25 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | — |
| 2026-05-21 | 0.24 | $0.25 | 3100 |
| 2026-05-20 | 0.24 | $0.22 | — |
| 2026-05-19 | 0.24 | $0.22 | 1022 |
| 2026-05-15 | 0.24 | $0.22 | 900 |
| 2026-05-14 | 0.24 | $0.22 | 1025 |
| 2026-05-13 | 0.25 | $0.25 | 500 |
| 2026-05-12 | 0.24 | $0.25 | 500 |
| 2026-05-11 | 0.24 | $0.22 | 2522 |
| 2026-05-08 | 0.25 | $0.25 | 2500 |
| 2026-05-07 | 0.25 | $0.27 | — |
| 2026-05-06 | 0.24 | $0.27 | — |
| 2026-05-05 | 0.24 | $0.27 | 3400 |
| 2026-05-04 | 0.24 | $0.22 | 2307 |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | 592 |
| 2026-04-29 | 0.24 | $0.24 | 1025 |
| 2026-04-28 | 0.24 | $0.27 | 1534 |
| 2026-04-27 | 0.24 | $0.23 | — |
| 2026-04-24 | 0.24 | $0.23 | 5 |
| 2026-04-23 | 0.24 | $0.23 | — |
| 2026-04-22 | 0.24 | $0.23 | 833 |
| 2026-04-21 | 0.24 | $0.23 | 833 |
| 2026-04-20 | 0.24 | $0.27 | — |
| 2026-04-17 | 0.24 | $0.27 | 4001 |
| 2026-04-16 | 0.24 | $0.26 | 4200 |
| 2026-04-15 | 0.24 | $0.22 | 7300 |
| 2026-04-14 | 0.24 | $0.24 | — |
| 2026-04-13 | 0.24 | $0.24 | 151 |
| 2026-04-10 | 0.24 | $0.24 | — |
| 2026-04-09 | 0.24 | $0.24 | 3 |
| 2026-04-08 | 0.25 | $0.24 | 1500 |
| 2026-04-07 | 0.25 | $0.25 | 49004 |
| 2026-04-06 | 0.25 | $0.25 | 2504 |
| 2026-04-02 | 0.25 | $0.25 | 4528 |
| 2026-04-01 | 0.25 | $0.25 | 4900 |
| 2026-03-31 | 0.25 | $0.25 | 1417 |
| 2026-03-30 | 0.26 | $0.24 | — |
| 2026-03-27 | 0.26 | $0.24 | — |
| 2026-03-26 | 0.26 | $0.24 | 4453 |
| 2026-03-25 | 0.26 | $0.24 | 4500 |
| 2026-03-24 | 0.26 | $0.21 | — |
| 2026-03-23 | 0.27 | $0.21 | 20524 |
| 2026-03-20 | 0.27 | $0.21 | 8646 |
| 2026-03-19 | 0.27 | $0.26 | 3300 |
| 2026-03-18 | 0.27 | $0.28 | 200 |
| 2026-03-17 | 0.27 | $0.28 | 515 |
| 2026-03-16 | 0.27 | $0.26 | — |
| 2026-03-13 | 0.27 | $0.26 | 90100 |
| 2026-03-12 | 0.27 | $0.26 | 2714 |
| 2026-03-11 | 0.27 | $0.28 | 15500 |
| 2026-03-10 | 0.27 | $0.28 | — |
| 2026-03-09 | 0.28 | $0.28 | 504 |
| 2026-03-06 | 0.28 | $0.28 | 18902 |
| 2026-03-05 | 0.28 | $0.28 | 2000 |
| 2026-03-04 | 0.28 | $0.28 | — |
| 2026-03-03 | 0.28 | $0.28 | — |
| 2026-03-02 | 0.28 | $0.28 | 1600 |
| 2026-02-27 | 0.28 | $0.28 | 5800 |
| 2026-02-26 | 0.28 | $0.28 | — |
| 2026-02-25 | 0.28 | $0.28 | 53717 |
| 2026-02-24 | 0.28 | $0.24 | — |
| 2026-02-23 | 0.28 | $0.24 | 6100 |
| 2026-02-20 | 0.28 | $0.28 | 8042 |
| 2026-02-19 | 0.28 | $0.28 | 5500 |
| 2026-02-18 | 0.28 | $0.26 | — |
| 2026-02-17 | 0.28 | $0.26 | 4717 |
| 2026-02-13 | 0.28 | $0.29 | 13154 |
| 2026-02-12 | 0.28 | $0.29 | — |
| 2026-02-11 | 0.28 | $0.29 | — |
| 2026-02-10 | 0.28 | $0.29 | 13200 |
| 2026-02-09 | 0.28 | $0.29 | 2010 |
| 2026-02-06 | 0.28 | $0.29 | 2500 |
| 2026-02-05 | 0.28 | $0.29 | 4000 |
| 2026-02-04 | 0.27 | $0.27 | 3000 |
| 2026-02-03 | 0.28 | $0.29 | 1600 |
| 2026-02-02 | 0.27 | $0.29 | 2400 |
| 2026-01-30 | 0.27 | $0.29 | 1100 |
| 2026-01-29 | 0.27 | $0.27 | 30900 |
| 2026-01-28 | 0.27 | $0.29 | 12200 |
| 2026-01-27 | 0.27 | $0.29 | 8100 |
| 2026-01-26 | 0.27 | $0.29 | 49086 |
| 2026-01-23 | 0.27 | $0.27 | 49100 |
| 2026-01-22 | 0.27 | $0.27 | 9649 |
| 2026-01-21 | 0.27 | $0.28 | 18200 |
| 2026-01-20 | 0.27 | $0.28 | 16424 |
| 2026-01-19 | 0.27 | $0.28 | 10019 |
| 2026-01-16 | 0.27 | $0.26 | 12200 |
| 2026-01-15 | 0.27 | $0.27 | 7216 |
| 2026-01-14 | 0.27 | $0.25 | 33521 |
| 2026-01-13 | 0.27 | $0.26 | 7108 |
| 2026-01-12 | 0.28 | $0.28 | 38025 |
| 2026-01-09 | 0.28 | $0.28 | 12207 |
| 2026-01-08 | 0.28 | $0.28 | 37505 |
| 2026-01-07 | 0.29 | $0.28 | 1100 |
| 2026-01-06 | 0.29 | $0.27 | 32000 |
| 2026-01-05 | 0.29 | $0.28 | 6200 |
| 2026-01-02 | 0.29 | $0.28 | 13200 |
| 2025-12-31 | 0.30 | $0.25 | — |
| 2025-12-30 | 0.30 | $0.25 | 16216 |
| 2025-12-29 | 0.31 | $0.26 | 75015 |
| 2025-12-24 | 0.31 | $0.27 | — |
| 2025-12-23 | 0.32 | $0.27 | 2529 |
| 2025-12-22 | 0.32 | $0.28 | 39213 |
| 2025-12-19 | 0.32 | $0.28 | — |
| 2025-12-18 | 0.33 | $0.28 | 17900 |
| 2025-12-17 | 0.33 | $0.28 | 9034 |
| 2025-12-16 | 0.34 | $0.27 | 14500 |
| 2025-12-15 | 0.34 | $0.30 | 7500 |
| 2025-12-12 | 0.34 | $0.30 | 4500 |
| 2025-12-11 | 0.34 | $0.35 | 1000 |
| 2025-12-10 | 0.34 | $0.35 | 3000 |
| 2025-12-09 | 0.34 | $0.32 | 16500 |
| 2025-12-08 | 0.35 | $0.32 | 2000 |
| 2025-12-05 | 0.35 | $0.33 | 6500 |
| 2025-12-04 | 0.35 | $0.33 | 4501 |
| 2025-12-03 | 0.35 | $0.33 | 600 |
| 2025-12-02 | 0.35 | $0.32 | — |
| 2025-12-01 | 0.35 | $0.32 | 85100 |
| 2025-11-28 | 0.36 | $0.39 | 1000 |
| 2025-11-27 | 0.36 | $0.36 | 3100 |
| 2025-11-26 | 0.36 | $0.36 | 1000 |
| 2025-11-25 | 0.36 | $0.36 | 2400 |
| 2025-11-24 | 0.36 | $0.37 | — |
| 2025-11-21 | 0.35 | $0.37 | 2000 |
| 2025-11-20 | 0.35 | $0.38 | 2100 |
| 2025-11-19 | 0.35 | $0.36 | 500 |
| 2025-11-18 | 0.35 | $0.33 | — |
| 2025-11-17 | 0.35 | $0.33 | 40800 |
| 2025-11-14 | 0.35 | $0.32 | 6842 |
| 2025-11-13 | 0.35 | $0.35 | — |
| 2025-11-12 | 0.35 | $0.35 | 4100 |
| 2025-11-11 | 0.35 | $0.39 | 1300 |
| 2025-11-10 | 0.35 | $0.35 | 1500 |
| 2025-11-07 | 0.34 | $0.34 | 5000 |
| 2025-11-06 | 0.34 | $0.34 | 5000 |
| 2025-11-05 | 0.34 | $0.34 | 31247 |
| 2025-11-04 | 0.34 | $0.35 | 45400 |
| 2025-11-03 | 0.35 | $0.40 | 4208 |
| 2025-10-31 | 0.34 | $0.39 | 7500 |
| 2025-10-30 | 0.34 | $0.37 | 11939 |
| 2025-10-29 | 0.34 | $0.36 | 3333 |
| 2025-10-28 | 0.34 | $0.37 | 29000 |
| 2025-10-27 | 0.34 | $0.33 | 12200 |
| 2025-10-24 | 0.35 | $0.36 | 749 |
| 2025-10-23 | 0.35 | $0.33 | 700 |
| 2025-10-22 | 0.35 | $0.33 | — |
| 2025-10-21 | 0.35 | $0.33 | — |
| 2025-10-20 | 0.35 | $0.33 | — |
| 2025-10-17 | 0.36 | $0.33 | 2000 |
| 2025-10-16 | 0.36 | $0.32 | 6600 |
| 2025-10-15 | 0.36 | $0.34 | 13000 |
| 2025-10-14 | 0.37 | $0.35 | 3621 |
| 2025-10-10 | 0.37 | $0.32 | — |
| 2025-10-09 | 0.38 | $0.32 | 29722 |
| 2025-10-08 | 0.38 | $0.35 | 64826 |
| 2025-10-07 | 0.38 | $0.36 | 1000 |
| 2025-10-06 | 0.38 | $0.36 | 12200 |
| 2025-10-03 | 0.38 | $0.36 | 4700 |
| 2025-10-02 | 0.39 | $0.36 | — |
| 2025-10-01 | 0.39 | $0.36 | 4019 |
| 2025-09-30 | 0.39 | $0.37 | 8616 |
| 2025-09-29 | 0.39 | $0.40 | 14000 |
| 2025-09-26 | 0.39 | $0.36 | — |
| 2025-09-25 | 0.39 | $0.36 | — |
| 2025-09-24 | 0.39 | $0.36 | — |
| 2025-09-23 | 0.40 | $0.36 | 2700 |
| 2025-09-22 | 0.40 | $0.40 | 3533 |
| 2025-09-19 | 0.40 | $0.40 | 6509 |
| 2025-09-18 | 0.40 | $0.39 | 12300 |
| 2025-09-17 | 0.40 | $0.42 | 10008 |
| 2025-09-16 | 0.39 | $0.39 | 14600 |
| 2025-09-15 | 0.39 | $0.42 | — |
| 2025-09-12 | 0.39 | $0.42 | — |
| 2025-09-11 | 0.38 | $0.42 | 4600 |
| 2025-09-10 | 0.38 | $0.37 | — |
| 2025-09-09 | 0.38 | $0.37 | 21500 |
| 2025-09-08 | 0.38 | $0.41 | 72600 |
| 2025-09-05 | 0.37 | $0.41 | — |
| 2025-09-04 | 0.37 | $0.41 | 3005 |
| 2025-09-03 | 0.37 | $0.41 | 8200 |
| 2025-09-02 | 0.37 | $0.38 | — |
| 2025-08-29 | 0.38 | $0.38 | 6833 |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.39 | $0.38 | 11000 |
| 2025-08-26 | 0.39 | $0.42 | 1229 |
| 2025-08-25 | 0.39 | $0.44 | 3434 |
| 2025-08-22 | 0.39 | $0.39 | 2600 |
| 2025-08-21 | 0.40 | $0.37 | — |
| 2025-08-20 | 0.40 | $0.37 | 3833 |
| 2025-08-19 | 0.40 | $0.35 | 15900 |
| 2025-08-18 | 0.41 | $0.37 | 2500 |
| 2025-08-15 | 0.41 | $0.33 | — |
| 2025-08-14 | 0.42 | $0.33 | 1000 |
| 2025-08-13 | 0.42 | $0.33 | 500 |
| 2025-08-12 | 0.42 | $0.33 | 14005 |
| 2025-08-11 | 0.43 | $0.36 | 3802 |
| 2025-08-08 | 0.43 | $0.39 | 3916 |
| 2025-08-07 | 0.43 | $0.41 | 11044 |
| 2025-08-06 | 0.43 | $0.39 | 1541 |
| 2025-08-05 | 0.42 | $0.42 | 14100 |
| 2025-08-01 | 0.42 | $0.45 | 40135 |
| 2025-07-31 | 0.41 | $0.48 | 3504 |
| 2025-07-30 | 0.40 | $0.46 | — |
| 2025-07-29 | 0.39 | $0.46 | 11729 |
| 2025-07-28 | 0.39 | $0.45 | 8533 |
| 2025-07-25 | 0.38 | $0.45 | 3000 |
| 2025-07-24 | 0.38 | $0.45 | 1000 |
| 2025-07-23 | 0.37 | $0.44 | 2245 |
| 2025-07-22 | 0.36 | $0.44 | 42547 |
| 2025-07-21 | 0.36 | $0.41 | 1400 |
| 2025-07-18 | 0.35 | $0.45 | — |
| 2025-07-17 | 0.35 | $0.45 | 716 |
| 2025-07-16 | 0.34 | $0.42 | 13020 |
| 2025-07-15 | 0.34 | $0.39 | 18200 |
| 2025-07-14 | 0.34 | $0.44 | 23732 |
| 2025-07-11 | 0.33 | $0.38 | — |
| 2025-07-10 | 0.32 | $0.38 | 132400 |
| 2025-07-09 | 0.32 | $0.34 | 6000 |
| 2025-07-08 | 0.32 | $0.33 | 6000 |
| 2025-07-07 | 0.32 | $0.29 | 1240 |
| 2025-07-04 | 0.32 | $0.31 | — |
| 2025-07-03 | 0.32 | $0.31 | 87038 |
| 2025-07-02 | 0.31 | $0.34 | — |
| 2025-06-30 | 0.31 | $0.34 | 1700 |
| 2025-06-27 | 0.31 | $0.31 | 1001 |
| 2025-06-26 | 0.31 | $0.32 | 3200 |
| 2025-06-25 | 0.31 | $0.32 | — |
| 2025-06-24 | 0.31 | $0.32 | — |
| 2025-06-23 | 0.31 | $0.32 | 3033 |
| 2025-06-20 | 0.31 | $0.32 | 6833 |
| 2025-06-19 | 0.30 | $0.35 | — |
| 2025-06-18 | 0.30 | $0.35 | 3800 |
| 2025-06-17 | 0.30 | $0.34 | 3000 |
| 2025-06-16 | 0.30 | $0.33 | 11100 |
| 2025-06-13 | 0.30 | $0.29 | 3000 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 2000 |
| 2025-06-10 | 0.30 | $0.35 | 1300 |
| 2025-06-09 | 0.30 | $0.33 | 2000 |
| 2025-06-06 | 0.30 | $0.26 | — |
| 2025-06-05 | 0.31 | $0.26 | — |
| 2025-06-04 | 0.31 | $0.26 | 505 |
| 2025-06-03 | 0.31 | $0.30 | 700 |
| 2025-06-02 | 0.31 | $0.27 | 1531 |
| 2025-05-30 | 0.31 | $0.31 | 30300 |
| 2025-05-29 | 0.31 | $0.31 | 3500 |
| 2025-05-28 | 0.31 | $0.30 | — |
| 2025-05-27 | 0.31 | $0.30 | 10200 |
| 2025-05-26 | 0.30 | $0.30 | — |
| 2025-05-23 | 0.30 | $0.30 | 7900 |
| 2025-05-22 | 0.30 | $0.30 | 1500 |
| 2025-05-21 | 0.30 | $0.33 | 11632 |
| 2025-05-20 | 0.30 | $0.32 | 1000 |
| 2025-05-16 | 0.30 | $0.32 | 19120 |
| 2025-05-15 | 0.30 | $0.31 | 900 |
| 2025-05-14 | 0.30 | $0.34 | — |
| 2025-05-13 | 0.29 | $0.34 | 1501 |
| 2025-05-12 | 0.30 | $0.34 | 1905 |
| 2025-05-09 | 0.30 | $0.35 | 900 |
| 2025-05-08 | 0.29 | $0.33 | — |
| 2025-05-07 | 0.29 | $0.33 | 3900 |
| 2025-05-06 | 0.29 | $0.30 | 6200 |
| 2025-05-05 | 0.29 | $0.26 | 9709 |
| 2025-05-02 | 0.29 | $0.26 | 500 |
| 2025-05-01 | 0.29 | $0.26 | — |
| 2025-04-30 | 0.29 | $0.26 | 8500 |
| 2025-04-29 | 0.29 | $0.28 | 500 |
| 2025-04-28 | 0.29 | $0.27 | 1701 |
| 2025-04-25 | 0.29 | $0.26 | 3200 |
| 2025-04-24 | 0.29 | $0.28 | 2515 |
| 2025-04-23 | 0.29 | $0.31 | 1200 |
| 2025-04-22 | 0.29 | $0.28 | — |
| 2025-04-21 | 0.29 | $0.28 | 523 |
| 2025-04-17 | 0.29 | $0.32 | 4000 |
| 2025-04-16 | 0.29 | $0.30 | 16416 |
| 2025-04-15 | 0.29 | $0.32 | 10500 |
| 2025-04-14 | 0.29 | $0.38 | 27400 |
| 2025-04-11 | 0.28 | $0.32 | 1300 |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.28 | $0.30 | — |
| 2025-04-08 | 0.28 | $0.30 | 2849 |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.29 | 5526 |
| 2025-04-03 | 0.28 | $0.23 | 1000 |
| 2025-04-02 | 0.28 | $0.23 | 3700 |
| 2025-04-01 | 0.28 | $0.23 | 13000 |
| 2025-03-31 | 0.29 | $0.28 | 9700 |
| 2025-03-28 | 0.29 | $0.31 | — |
| 2025-03-27 | 0.29 | $0.31 | — |
| 2025-03-26 | 0.29 | $0.31 | 1500 |
| 2025-03-25 | 0.29 | $0.31 | 10407 |
| 2025-03-24 | 0.30 | $0.30 | 1000 |
| 2025-03-21 | 0.30 | $0.27 | 2500 |
| 2025-03-20 | 0.31 | $0.29 | — |
| 2025-03-19 | 0.31 | $0.29 | 5749 |
| 2025-03-18 | 0.32 | $0.26 | — |
| 2025-03-17 | 0.32 | $0.26 | 21025 |
| 2025-03-14 | 0.33 | $0.29 | 16000 |
| 2025-03-13 | 0.33 | $0.31 | 3800 |
| 2025-03-12 | 0.33 | $0.28 | — |
| 2025-03-11 | 0.33 | $0.29 | 2200 |
| 2025-03-10 | 0.33 | $0.29 | 500 |
| 2025-03-07 | 0.33 | $0.27 | — |
| 2025-03-06 | 0.34 | $0.27 | 2501 |
| 2025-03-05 | 0.34 | $0.30 | — |
| 2025-03-04 | 0.34 | $0.30 | 4200 |
| 2025-03-03 | 0.34 | $0.31 | — |
| 2025-02-28 | 0.34 | $0.31 | 2500 |
| 2025-02-27 | 0.34 | $0.32 | 4133 |
| 2025-02-26 | 0.34 | $0.40 | 1900 |
| 2025-02-25 | 0.34 | $0.37 | — |
| 2025-02-24 | 0.34 | $0.37 | — |
| 2025-02-21 | 0.33 | $0.37 | 26100 |
| 2025-02-20 | 0.33 | $0.39 | 1800 |
| 2025-02-19 | 0.32 | $0.39 | 1000 |
| 2025-02-18 | 0.32 | $0.34 | 7100 |
| 2025-02-14 | 0.32 | $0.40 | 2020 |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | 3002 |
| 2025-02-11 | 0.31 | $0.32 | 38921 |
| 2025-02-10 | 0.31 | $0.30 | 1200 |
| 2025-02-07 | 0.31 | $0.33 | 21100 |
| 2025-02-06 | 0.31 | $0.32 | 1900 |
| 2025-02-05 | 0.30 | $0.33 | 500 |
| 2025-02-04 | 0.30 | $0.31 | — |
| 2025-02-03 | 0.30 | $0.31 | 4200 |
| 2025-01-31 | 0.30 | $0.32 | — |
| 2025-01-30 | 0.29 | $0.32 | 916 |
| 2025-01-29 | 0.29 | $0.33 | 10002 |
| 2025-01-28 | 0.28 | $0.33 | 2700 |
| 2025-01-27 | 0.28 | $0.33 | 7807 |
| 2025-01-24 | 0.27 | $0.33 | 2300 |
| 2025-01-23 | 0.27 | $0.28 | 12833 |
| 2025-01-22 | 0.27 | $0.28 | — |
| 2025-01-21 | 0.26 | $0.28 | — |
| 2025-01-20 | 0.26 | $0.28 | 6200 |
| 2025-01-17 | 0.26 | $0.29 | 2000 |
| 2025-01-16 | 0.26 | $0.31 | 2300 |
| 2025-01-15 | 0.25 | $0.33 | 15300 |
| 2025-01-14 | 0.25 | $0.37 | 4900 |
| 2025-01-13 | 0.24 | $0.28 | 11000 |
| 2025-01-10 | 0.24 | $0.27 | 9400 |
| 2025-01-09 | 0.24 | $0.25 | 2900 |
| 2025-01-08 | 0.24 | $0.28 | 1000 |
| 2025-01-07 | 0.24 | $0.25 | — |
| 2025-01-06 | 0.24 | $0.25 | 2700 |
| 2025-01-03 | 0.24 | $0.23 | 18435 |
| 2025-01-02 | 0.24 | $0.25 | 10700 |
| 2024-12-31 | 0.24 | $0.23 | 13000 |
| 2024-12-30 | 0.24 | $0.23 | 51513 |
| 2024-12-27 | 0.24 | $0.24 | 18400 |
| 2024-12-24 | 0.24 | $0.25 | 18300 |
| 2024-12-23 | 0.25 | $0.21 | 25600 |
| 2024-12-20 | 0.25 | $0.21 | 25006 |
| 2024-12-19 | 0.25 | $0.22 | 4200 |
| 2024-12-18 | 0.25 | $0.24 | 19300 |
| 2024-12-17 | 0.25 | $0.26 | 13304 |
| 2024-12-16 | 0.25 | $0.24 | 4700 |
| 2024-12-13 | 0.25 | $0.22 | 1000 |
| 2024-12-12 | 0.26 | $0.25 | — |
| 2024-12-11 | 0.26 | $0.25 | 6400 |
| 2024-12-10 | 0.26 | $0.24 | 9300 |
| 2024-12-09 | 0.26 | $0.24 | 7308 |
| 2024-12-06 | 0.26 | $0.24 | 5031 |
| 2024-12-05 | 0.27 | $0.26 | 7700 |
| 2024-12-04 | 0.27 | $0.26 | — |
| 2024-12-03 | 0.27 | $0.26 | 36000 |
| 2024-12-02 | 0.27 | $0.26 | 11800 |
| 2024-11-29 | 0.28 | $0.27 | 3400 |
| 2024-11-28 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | 13200 |
| 2024-11-26 | 0.28 | $0.26 | — |
| 2024-11-25 | 0.29 | $0.26 | 7400 |
| 2024-11-22 | 0.29 | $0.24 | 5300 |
| 2024-11-21 | 0.30 | $0.26 | 4100 |
| 2024-11-20 | 0.30 | $0.25 | 5000 |
| 2024-11-19 | 0.30 | $0.28 | 6300 |
| 2024-11-18 | 0.31 | $0.27 | 21006 |
| 2024-11-15 | 0.31 | $0.28 | 2400 |
| 2024-11-14 | 0.31 | $0.27 | 7000 |
| 2024-11-13 | 0.31 | $0.26 | 9600 |
| 2024-11-12 | 0.31 | $0.28 | 17500 |
| 2024-11-11 | 0.32 | $0.29 | — |
| 2024-11-08 | 0.32 | $0.29 | — |
| 2024-11-07 | 0.32 | $0.29 | 4000 |
| 2024-11-06 | 0.32 | $0.32 | 3000 |
| 2024-11-05 | 0.32 | $0.32 | — |
| 2024-11-04 | 0.32 | $0.32 | 600 |
| 2024-11-01 | 0.32 | $0.32 | — |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | 533 |
| 2024-10-29 | 0.32 | $0.34 | 3433 |
| 2024-10-28 | 0.33 | $0.34 | 1000 |
| 2024-10-25 | 0.33 | $0.30 | 2435 |
| 2024-10-24 | 0.33 | $0.34 | — |
| 2024-10-23 | 0.32 | $0.34 | 1100 |
| 2024-10-22 | 0.32 | $0.35 | — |
| 2024-10-21 | 0.32 | $0.35 | 6628 |
| 2024-10-18 | 0.31 | $0.25 | 7000 |
| 2024-10-17 | 0.32 | $0.30 | 2833 |
| 2024-10-16 | 0.31 | $0.32 | — |
| 2024-10-15 | 0.31 | $0.32 | 7421 |
| 2024-10-11 | 0.31 | $0.29 | 7540 |
| 2024-10-10 | 0.31 | $0.33 | — |
| 2024-10-09 | 0.30 | $0.33 | — |
| 2024-10-08 | 0.30 | $0.33 | 29500 |
| 2024-10-07 | 0.30 | $0.33 | — |
| 2024-10-04 | 0.30 | $0.33 | 7002 |
| 2024-10-03 | 0.29 | $0.33 | 52500 |
| 2024-10-02 | 0.29 | $0.35 | 2000 |
| 2024-10-01 | 0.29 | $0.35 | 5400 |
| 2024-09-30 | 0.28 | $0.35 | 22900 |
| 2024-09-27 | 0.28 | $0.38 | 75400 |
| 2024-09-26 | 0.27 | $0.30 | 21000 |
| 2024-09-25 | 0.27 | $0.29 | 10000 |
| 2024-09-24 | 0.27 | $0.28 | 5901 |
| 2024-09-23 | 0.28 | $0.27 | — |
| 2024-09-20 | 0.28 | $0.27 | 2400 |
| 2024-09-19 | 0.28 | $0.28 | 600 |
| 2024-09-18 | 0.28 | $0.28 | 1000 |
| 2024-09-17 | 0.28 | $0.26 | 2200 |
| 2024-09-16 | 0.29 | $0.28 | 1000 |
| 2024-09-13 | 0.29 | $0.25 | 1345 |
| 2024-09-12 | 0.29 | $0.27 | 3500 |
| 2024-09-11 | 0.30 | $0.27 | — |
| 2024-09-10 | 0.30 | $0.27 | 6000 |
| 2024-09-09 | 0.30 | $0.27 | 1837 |
| 2024-09-06 | 0.30 | $0.26 | 3400 |
| 2024-09-05 | 0.31 | $0.29 | 10545 |
| 2024-09-04 | 0.31 | $0.27 | 300 |
| 2024-09-03 | 0.31 | $0.27 | 20700 |
| 2024-08-30 | 0.32 | $0.28 | 24806 |
| 2024-08-29 | 0.32 | $0.30 | — |
| 2024-08-28 | 0.32 | $0.30 | 300 |
| 2024-08-27 | 0.33 | $0.30 | 14000 |
| 2024-08-26 | 0.33 | $0.29 | 22900 |
| 2024-08-23 | 0.33 | $0.31 | 10000 |
| 2024-08-22 | 0.33 | $0.32 | 1200 |
| 2024-08-21 | 0.33 | $0.32 | 500 |
| 2024-08-20 | 0.33 | $0.32 | 300 |
| 2024-08-19 | 0.34 | $0.32 | 9100 |
| 2024-08-16 | 0.34 | $0.32 | 5000 |
| 2024-08-15 | 0.34 | $0.32 | 300 |
| 2024-08-14 | 0.34 | $0.32 | 1500 |
| 2024-08-13 | 0.34 | $0.33 | 2000 |
| 2024-08-12 | 0.35 | $0.33 | 300 |
| 2024-08-09 | 0.35 | $0.33 | 300 |
| 2024-08-08 | 0.36 | $0.33 | 800 |
| 2024-08-07 | 0.36 | $0.33 | 2600 |
| 2024-08-06 | 0.36 | $0.37 | 14232 |
| 2024-08-02 | 0.37 | $0.36 | 3000 |
| 2024-08-01 | 0.37 | $0.34 | 1000 |
| 2024-07-31 | 0.38 | $0.34 | 23500 |
| 2024-07-30 | 0.39 | $0.34 | 3500 |
| 2024-07-29 | 0.39 | $0.34 | 7509 |
| 2024-07-26 | 0.40 | $0.36 | 6200 |
| 2024-07-25 | 0.41 | $0.36 | 2313 |
| 2024-07-24 | 0.41 | $0.33 | 300 |
| 2024-07-23 | 0.42 | $0.33 | 10001 |
| 2024-07-22 | 0.43 | $0.35 | 5600 |
| 2024-07-19 | 0.43 | $0.37 | 1100 |
| 2024-07-18 | 0.44 | $0.36 | 400 |
| 2024-07-17 | 0.44 | $0.36 | 2100 |
| 2024-07-16 | 0.45 | $0.37 | 1600 |
| 2024-07-15 | 0.44 | $0.37 | 59442 |
| 2024-07-12 | 0.44 | $0.41 | 1001 |
| 2024-07-11 | 0.44 | $0.42 | 1000 |
| 2024-07-10 | 0.44 | $0.42 | 500 |
| 2024-07-09 | 0.43 | $0.42 | 6600 |
| 2024-07-08 | 0.43 | $0.46 | 18849 |
| 2024-07-05 | 0.42 | $0.45 | 450 |
| 2024-07-04 | 0.42 | $0.45 | 5234 |
| 2024-07-03 | 0.42 | $0.48 | 425 |
| 2024-07-02 | 0.41 | $0.48 | 6500 |
| 2024-06-28 | 0.41 | $0.48 | 412 |
| 2024-06-27 | 0.41 | $0.48 | 1500 |
| 2024-06-26 | 0.41 | $0.48 | 406 |
| 2024-06-25 | 0.41 | $0.48 | 10000 |
| 2024-06-24 | 0.41 | $0.47 | 8618 |
| 2024-06-21 | 0.41 | $0.48 | 1548 |
| 2024-06-20 | 0.41 | $0.45 | 18900 |
| 2024-06-19 | 0.41 | $0.44 | 30011 |
| 2024-06-18 | 0.41 | $0.44 | 35700 |
| 2024-06-17 | 0.41 | $0.35 | 7511 |
| 2024-06-14 | 0.42 | $0.36 | 24808 |
| 2024-06-13 | 0.43 | $0.35 | 3516 |
| 2024-06-12 | 0.43 | $0.32 | 15800 |
| 2024-06-11 | 0.44 | $0.34 | 25200 |
| 2024-06-10 | 0.44 | $0.31 | 3000 |
| 2024-06-07 | 0.45 | $0.39 | 400 |
| 2024-06-06 | 0.44 | $0.39 | 177141 |
| 2024-06-05 | 0.44 | $0.39 | 3633 |
| 2024-06-04 | 0.45 | $0.42 | 333 |
| 2024-06-03 | 0.45 | $0.42 | 2933 |
| 2024-05-31 | 0.45 | $0.42 | 1706 |
| 2024-05-30 | 0.45 | $0.45 | 1833 |
| 2024-05-29 | 0.45 | $0.48 | 750 |
| 2024-05-28 | 0.45 | $0.51 | 950 |
| 2024-05-27 | 0.44 | $0.51 | 6250 |
| 2024-05-24 | 0.44 | $0.48 | 3833 |
| 2024-05-23 | 0.44 | $0.48 | 267 |
| 2024-05-22 | 0.43 | $0.48 | 2238 |
| 2024-05-21 | 0.43 | $0.45 | 6721 |
| 2024-05-17 | 0.43 | $0.48 | 10801 |
| 2024-05-16 | 0.42 | $0.48 | 27969 |
| 2024-05-15 | 0.42 | $0.45 | 3167 |
| 2024-05-14 | 0.41 | $0.39 | 13533 |
| 2024-05-13 | 0.41 | $0.42 | 67 |
| 2024-05-10 | 0.41 | $0.42 | 4267 |
| 2024-05-09 | 0.41 | $0.36 | 2852 |
| 2024-05-08 | 0.41 | $0.39 | 16390 |
| 2024-05-07 | 0.41 | $0.45 | 11333 |
| 2024-05-06 | 0.41 | $0.42 | 4817 |
| 2024-05-03 | 0.41 | $0.42 | 2900 |
| 2024-05-02 | 0.41 | $0.45 | 5018 |
| 2024-05-01 | 0.40 | $0.51 | 19000 |
| 2024-04-30 | 0.39 | $0.45 | 967 |
| 2024-04-29 | 0.39 | $0.39 | 2023 |
| 2024-04-26 | 0.39 | $0.42 | 117 |
| 2024-04-25 | 0.38 | $0.42 | 1083 |
| 2024-04-24 | 0.38 | $0.42 | 2383 |
| 2024-04-23 | 0.38 | $0.36 | 2067 |
| 2024-04-22 | 0.38 | $0.42 | 3983 |
| 2024-04-19 | 0.38 | $0.36 | 25521 |
| 2024-04-18 | 0.38 | $0.39 | 15150 |
| 2024-04-17 | 0.38 | $0.36 | — |
| 2024-04-16 | 0.38 | $0.36 | 56767 |
| 2024-04-15 | 0.38 | $0.42 | 6383 |
| 2024-04-12 | 0.38 | $0.42 | 4383 |
| 2024-04-11 | 0.38 | $0.39 | 400 |
| 2024-04-10 | 0.38 | $0.39 | 2567 |
| 2024-04-09 | 0.38 | $0.39 | 7000 |
| 2024-04-08 | 0.38 | $0.39 | 3240 |
| 2024-04-05 | 0.38 | $0.42 | 18006 |
| 2024-04-04 | 0.38 | $0.39 | 9167 |
| 2024-04-03 | 0.39 | $0.33 | 1267 |
| 2024-04-02 | 0.39 | $0.33 | 2500 |
| 2024-04-01 | 0.39 | $0.36 | 350 |
| 2024-03-28 | 0.40 | $0.36 | 667 |
| 2024-03-27 | 0.40 | $0.36 | 13783 |
| 2024-03-26 | 0.40 | $0.39 | 9967 |
| 2024-03-25 | 0.40 | $0.36 | 5133 |
| 2024-03-22 | 0.41 | $0.36 | 90533 |
| 2024-03-21 | 0.41 | $0.39 | 1750 |
| 2024-03-20 | 0.42 | $0.36 | 1150 |
| 2024-03-19 | 0.42 | $0.36 | 16700 |
| 2024-03-18 | 0.43 | $0.39 | 2350 |
| 2024-03-15 | 0.43 | $0.42 | 167 |
| 2024-03-14 | 0.44 | $0.42 | 6234 |
| 2024-03-13 | 0.44 | $0.36 | 5917 |
| 2024-03-12 | 0.45 | $0.39 | 32400 |
| 2024-03-11 | 0.45 | $0.45 | 500 |
| 2024-03-08 | 0.45 | $0.45 | 1433 |
| 2024-03-07 | 0.45 | $0.45 | 3483 |
| 2024-03-06 | 0.46 | $0.42 | 8533 |
| 2024-03-05 | 0.46 | $0.42 | 500 |
| 2024-03-04 | 0.46 | $0.42 | 21883 |
| 2024-03-01 | 0.47 | $0.39 | 12500 |
| 2024-02-29 | 0.48 | $0.39 | 4920 |
| 2024-02-28 | 0.48 | $0.39 | 15619 |
| 2024-02-27 | 0.49 | $0.42 | 24070 |
| 2024-02-26 | 0.49 | $0.45 | 5617 |
| 2024-02-23 | 0.50 | $0.45 | 9733 |
| 2024-02-22 | 0.50 | $0.51 | 2717 |
| 2024-02-21 | 0.50 | $0.48 | — |
| 2024-02-20 | 0.50 | $0.45 | 2200 |
| 2024-02-16 | 0.50 | $0.51 | 10618 |
| 2024-02-15 | 0.51 | $0.51 | 167 |
| 2024-02-14 | 0.51 | $0.48 | 4167 |
| 2024-02-13 | 0.51 | $0.48 | 3750 |
| 2024-02-12 | 0.52 | $0.48 | 5183 |
| 2024-02-09 | 0.52 | $0.48 | 3200 |
| 2024-02-08 | 0.53 | $0.48 | 3150 |
| 2024-02-07 | 0.53 | $0.51 | 967 |
| 2024-02-06 | 0.54 | $0.48 | 9167 |
| 2024-02-05 | 0.54 | $0.51 | 19983 |
| 2024-02-02 | 0.55 | $0.51 | 2333 |
| 2024-02-01 | 0.55 | $0.54 | 1333 |
| 2024-01-31 | 0.56 | $0.51 | 690 |
| 2024-01-30 | 0.56 | $0.51 | 6817 |
| 2024-01-29 | 0.57 | $0.51 | 250 |
| 2024-01-26 | 0.57 | $0.51 | 1383 |
| 2024-01-25 | 0.57 | $0.51 | 840 |
| 2024-01-24 | 0.58 | $0.51 | 950 |
| 2024-01-23 | 0.58 | $0.51 | 6500 |
| 2024-01-22 | 0.58 | $0.51 | 11567 |
| 2024-01-19 | 0.58 | $0.57 | 6333 |
| 2024-01-18 | 0.58 | $0.57 | 3534 |
| 2024-01-17 | 0.58 | $0.57 | 4787 |
| 2024-01-16 | 0.58 | $0.57 | 6902 |
| 2024-01-15 | 0.57 | $0.60 | 19483 |
| 2024-01-12 | 0.57 | $0.60 | 31638 |
| 2024-01-11 | 0.57 | $0.57 | 921 |
| 2024-01-10 | 0.57 | $0.60 | 21505 |
| 2024-01-09 | 0.57 | $0.60 | 65901 |
| 2024-01-08 | 0.57 | $0.60 | 9507 |
| 2024-01-05 | 0.57 | $0.60 | 21867 |
| 2024-01-04 | 0.57 | $0.60 | 2670 |
| 2024-01-03 | 0.57 | $0.63 | 1567 |
| 2024-01-02 | 0.57 | $0.57 | 32833 |
| 2023-12-29 | 0.57 | $0.54 | 7054 |
| 2023-12-28 | 0.58 | $0.60 | 1239 |
| 2023-12-27 | 0.58 | $0.63 | 11785 |
| 2023-12-22 | 0.58 | $0.54 | 2333 |
| 2023-12-21 | 0.58 | $0.54 | 4667 |
| 2023-12-20 | 0.58 | $0.54 | 12133 |
| 2023-12-19 | 0.59 | $0.54 | 6836 |
| 2023-12-18 | 0.59 | $0.51 | 8700 |
| 2023-12-15 | 0.60 | $0.54 | 158 |
| 2023-12-14 | 0.60 | $0.54 | 10768 |
| 2023-12-13 | 0.61 | $0.54 | 2917 |
| 2023-12-12 | 0.62 | $0.57 | 1917 |
| 2023-12-11 | 0.62 | $0.60 | 5719 |
| 2023-12-08 | 0.62 | $0.60 | 15300 |
| 2023-12-07 | 0.62 | $0.60 | 5240 |
| 2023-12-06 | 0.63 | $0.60 | 11900 |
| 2023-12-05 | 0.63 | $0.60 | 34255 |
| 2023-12-04 | 0.64 | $0.63 | 43100 |
| 2023-12-01 | 0.64 | $0.60 | 2870 |
| 2023-11-30 | 0.64 | $0.63 | 10817 |
| 2023-11-29 | 0.65 | $0.60 | 1650 |
| 2023-11-28 | 0.65 | $0.60 | 13187 |
| 2023-11-27 | 0.65 | $0.66 | 19800 |
| 2023-11-24 | 0.66 | $0.54 | 19986 |
| 2023-11-23 | 0.66 | $0.63 | 1783 |
| 2023-11-22 | 0.66 | $0.60 | 340 |
| 2023-11-21 | 0.67 | $0.60 | 6250 |
| 2023-11-20 | 0.67 | $0.66 | 45550 |
| 2023-11-17 | 0.68 | $0.66 | 42850 |
| 2023-11-16 | 0.68 | $0.66 | 417 |
| 2023-11-15 | 0.68 | $0.66 | 1583 |
| 2023-11-14 | 0.69 | $0.66 | 2335 |
| 2023-11-13 | 0.70 | $0.66 | 7017 |
| 2023-11-10 | 0.71 | $0.63 | 3233 |
| 2023-11-09 | 0.72 | $0.69 | 8183 |
| 2023-11-08 | 0.72 | $0.66 | 12267 |
| 2023-11-07 | 0.73 | $0.69 | 2183 |
| 2023-11-06 | 0.74 | $0.63 | 13783 |
| 2023-11-03 | 0.75 | $0.72 | 6919 |
| 2023-11-02 | 0.75 | $0.72 | 5873 |
| 2023-11-01 | 0.76 | $0.66 | 1083 |
| 2023-10-31 | 0.77 | $0.69 | 1233 |
| 2023-10-30 | 0.78 | $0.69 | 6650 |
| 2023-10-27 | 0.79 | $0.66 | 23850 |
| 2023-10-26 | 0.80 | $0.66 | 250 |
| 2023-10-25 | 0.80 | $0.69 | 755 |
| 2023-10-24 | 0.80 | $0.72 | 2250 |
| 2023-10-23 | 0.81 | $0.69 | 9600 |
| 2023-10-20 | 0.81 | $0.69 | 6051 |
| 2023-10-19 | 0.81 | $0.72 | 12217 |
| 2023-10-18 | 0.82 | $0.84 | 179 |
| 2023-10-17 | 0.81 | $0.84 | 189 |
| 2023-10-16 | 0.81 | $0.84 | 194 |
| 2023-10-13 | 0.80 | $0.84 | 197 |
| 2023-10-12 | 0.80 | $0.84 | 1505 |
| 2023-10-11 | 0.80 | $0.81 | 300 |
| 2023-10-10 | 0.79 | $0.81 | 33967 |
| 2023-10-06 | 0.78 | $0.84 | 417 |
| 2023-10-05 | 0.78 | $0.84 | 2189 |
| 2023-10-04 | 0.78 | $0.84 | 7383 |
| 2023-10-03 | 0.79 | $0.84 | 200 |
| 2023-10-02 | 0.80 | $0.87 | 10737 |
| 2023-09-29 | 0.80 | $0.87 | 10867 |
| 2023-09-28 | 0.81 | $0.84 | 23033 |
| 2023-09-27 | 0.82 | $0.75 | 2851 |
| 2023-09-26 | 0.84 | $0.75 | 13668 |
| 2023-09-25 | 0.86 | $0.81 | 15967 |
| 2023-09-22 | 0.87 | $0.78 | 450 |
| 2023-09-21 | 0.89 | $0.72 | 434 |
| 2023-09-20 | 0.91 | $0.78 | 383 |
| 2023-09-19 | 0.93 | $0.75 | 2550 |
| 2023-09-18 | 0.96 | $0.72 | 44005 |
| 2023-09-15 | 0.99 | $0.75 | 15536 |
| 2023-09-14 | 1.01 | $0.81 | 25933 |
| 2023-09-13 | 1.04 | $0.72 | 36603 |
| 2023-09-12 | 1.07 | $0.66 | 56652 |
| 2023-09-11 | 1.10 | $0.72 | 75300 |
| 2023-09-08 | 1.13 | $0.84 | 26340 |
| 2023-09-07 | 1.16 | $0.87 | 36917 |
| 2023-09-06 | 1.19 | $0.93 | 14455 |
| 2023-09-05 | 1.21 | $1.02 | 26533 |
| 2023-09-01 | 1.24 | $0.99 | 2783 |
| 2023-08-31 | 1.26 | $1.02 | 13017 |
| 2023-08-30 | 1.29 | $1.05 | 7217 |
| 2023-08-29 | 1.31 | $1.05 | 43350 |
| 2023-08-28 | 1.33 | $1.17 | 10850 |
| 2023-08-25 | 1.35 | $1.11 | 43267 |
| 2023-08-24 | 1.36 | $1.17 | 9133 |
| 2023-08-23 | 1.38 | $1.14 | 9117 |
| 2023-08-22 | 1.39 | $1.20 | 8467 |
| 2023-08-21 | 1.40 | $1.23 | 3667 |
| 2023-08-18 | 1.41 | $1.26 | 4500 |
| 2023-08-17 | 1.42 | $1.29 | 44083 |
| 2023-08-16 | 1.43 | $1.29 | 3303 |
| 2023-08-15 | 1.44 | $1.32 | 18467 |
| 2023-08-14 | 1.44 | $1.32 | 8667 |
| 2023-08-11 | 1.45 | $1.38 | 45587 |
| 2023-08-10 | 1.46 | $1.44 | 11233 |
| 2023-08-09 | 1.46 | $1.41 | 5153 |
| 2023-08-08 | 1.47 | $1.41 | 13500 |
| 2023-08-04 | 1.47 | $1.50 | 3583 |
| 2023-08-03 | 1.47 | $1.50 | 12450 |
| 2023-08-02 | 1.47 | $1.62 | 50708 |
| 2023-08-01 | 1.47 | $1.47 | 10307 |
| 2023-07-31 | 1.49 | $1.41 | 9800 |
| 2023-07-28 | 1.49 | $1.44 | 18406 |
| 2023-07-27 | 1.48 | $1.44 | 11088 |
| 2023-07-26 | 1.47 | $1.44 | 27817 |
| 2023-07-25 | 1.46 | $1.44 | 27290 |
| 2023-07-24 | 1.46 | $1.41 | 12751 |
| 2023-07-21 | 1.48 | $1.41 | 44290 |
| 2023-07-20 | 1.51 | $1.44 | 28552 |
| 2023-07-19 | 1.53 | $1.50 | 63084 |
| 2023-07-18 | 1.56 | $1.47 | 14703 |
| 2023-07-17 | 1.59 | $1.41 | 39917 |
| 2023-07-14 | 1.62 | $1.50 | 7938 |
| 2023-07-13 | 1.65 | $1.50 | 31250 |
| 2023-07-12 | 1.67 | $1.50 | 49224 |
| 2023-07-11 | 1.70 | $1.50 | 31473 |
| 2023-07-10 | 1.73 | $1.47 | 52667 |
| 2023-07-07 | 1.76 | $1.53 | 56967 |
| 2023-07-06 | 1.80 | $1.53 | 21372 |
| 2023-07-05 | 1.83 | $1.68 | 244003 |
| 2023-07-04 | 1.86 | $1.77 | 363217 |
| 2023-06-30 | 1.89 | $1.47 | 210106 |
| 2023-06-29 | 1.93 | $1.26 | 105417 |
| 2023-06-28 | 1.98 | $1.23 | 163123 |
| 2023-06-27 | 2.04 | $1.20 | 187786 |
| 2023-06-26 | 2.10 | $1.41 | 176139 |
| 2023-06-23 | 2.15 | $1.80 | 270439 |
| 2023-06-22 | 2.19 | $1.98 | 142350 |
| 2023-06-21 | 2.21 | $1.98 | 265224 |
| 2023-06-20 | 2.24 | $2.10 | 145350 |
| 2023-06-19 | 2.27 | $2.01 | 809538 |
| 2023-06-16 | 2.30 | $2.04 | 498674 |
| 2023-06-15 | 2.33 | $1.98 | 196300 |
| 2023-06-14 | 2.36 | $1.98 | 316485 |
| 2023-06-13 | 2.39 | $2.04 | 215968 |
| 2023-06-12 | 2.42 | $2.13 | 224738 |
| 2023-06-09 | 2.45 | $2.13 | 112667 |
| 2023-06-08 | 2.48 | $2.19 | 120651 |
| 2023-06-07 | 2.51 | $2.31 | 130501 |
| 2023-06-06 | 2.52 | $2.28 | 84641 |
| 2023-06-05 | 2.55 | $2.31 | 319417 |
| 2023-06-02 | 2.57 | $2.28 | 129253 |
| 2023-06-01 | 2.59 | $2.31 | 94518 |
| 2023-05-31 | 2.61 | $2.34 | 117788 |
| 2023-05-30 | 2.62 | $2.37 | 134300 |
| 2023-05-29 | 2.64 | $2.46 | 118133 |
| 2023-05-26 | 2.66 | $2.52 | 60038 |
| 2023-05-25 | 2.67 | $2.52 | 7123 |
| 2023-05-24 | 2.69 | $2.58 | 15417 |
| 2023-05-23 | 2.70 | $2.61 | 13733 |
| 2023-05-19 | 2.71 | $2.58 | 26350 |
| 2023-05-18 | 2.72 | $2.58 | 13417 |
| 2023-05-17 | 2.72 | $2.64 | 17685 |
| 2023-05-16 | 2.70 | $2.64 | 27687 |
| 2023-05-15 | 2.73 | $2.58 | 52850 |
| 2023-05-12 | 2.77 | $2.76 | 39583 |
| 2023-05-11 | 2.80 | $2.76 | 61433 |
| 2023-05-10 | 2.83 | $2.67 | 68085 |
| 2023-05-09 | 2.87 | $2.70 | 13817 |
| 2023-05-08 | 2.91 | $2.70 | 47220 |
| 2023-05-05 | 2.95 | $2.70 | 40967 |
| 2023-05-04 | 2.98 | $2.70 | 67138 |
| 2023-05-03 | 3.02 | $2.70 | 63207 |
| 2023-05-02 | 3.06 | $2.70 | 95453 |
| 2023-05-01 | 3.10 | $2.76 | 6790 |
| 2023-04-28 | 3.14 | $2.82 | 41483 |
| 2023-04-27 | 3.17 | $2.70 | 36273 |
| 2023-04-26 | 3.20 | $2.82 | 63617 |
| 2023-04-25 | 3.22 | $2.82 | 51073 |
| 2023-04-24 | 3.24 | $2.79 | 52050 |
| 2023-04-21 | 3.24 | $2.82 | 170151 |
| 2023-04-20 | 3.22 | $2.61 | 40671 |
| 2023-04-19 | 3.19 | $2.34 | 242118 |
| 2023-04-18 | 3.18 | $3.24 | 130772 |
| 2023-04-17 | 3.12 | $3.24 | 57467 |
| 2023-04-14 | 3.06 | $3.36 | 111856 |
| 2023-04-13 | 2.99 | $3.36 | 176134 |
| 2023-04-12 | 2.93 | $3.54 | 56923 |
| 2023-04-11 | 2.85 | $3.48 | 96617 |
| 2023-04-10 | 2.79 | $3.42 | 55633 |
| 2023-04-06 | 2.72 | $3.36 | 112417 |
| 2023-04-05 | 2.67 | $3.54 | 75650 |
| 2023-04-04 | 2.62 | $3.54 | 130483 |
| 2023-04-03 | 2.56 | $3.48 | 111300 |
| 2023-03-31 | 2.51 | $3.54 | 158867 |
| 2023-03-30 | 2.44 | $3.42 | 146567 |
| 2023-03-29 | 2.38 | $3.30 | 59117 |
| 2023-03-28 | 2.33 | $3.24 | 61417 |
| 2023-03-27 | 2.29 | $3.18 | 14373 |
| 2023-03-24 | 2.25 | $2.73 | 2567 |
| 2023-03-23 | 2.24 | $2.49 | 9200 |
| 2023-03-22 | 2.23 | $2.04 | 183 |
| 2023-03-21 | 2.25 | $2.04 | 90 |
| 2023-03-20 | 2.27 | $2.10 | 833 |
| 2023-03-17 | 2.28 | $2.04 | — |
| 2023-03-16 | 2.29 | $2.04 | — |
| 2023-03-15 | 2.31 | $2.04 | 3000 |
| 2023-03-14 | 2.33 | $2.04 | 8000 |
| 2023-03-13 | 2.34 | $2.16 | — |
| 2023-03-10 | 2.36 | $2.16 | 333 |
| 2023-03-09 | 2.37 | $2.19 | 119 |
| 2023-03-08 | 2.40 | $2.70 | 255 |
| 2023-03-07 | 2.40 | $2.34 | 2167 |
| 2023-03-06 | 2.41 | $2.34 | 1233 |
| 2023-03-03 | 2.41 | $2.25 | 1750 |
| 2023-03-02 | 2.42 | $2.13 | 12917 |
| 2023-03-01 | 2.43 | $2.40 | — |
| 2023-02-28 | 2.44 | $2.40 | — |
| 2023-02-27 | 2.43 | $2.40 | — |
| 2023-02-24 | 2.42 | $2.40 | — |
| 2023-02-23 | 2.43 | $2.40 | — |
| 2023-02-22 | 2.45 | $2.40 | — |
| 2023-02-21 | 2.47 | $2.40 | 5503 |
| 2023-02-17 | 2.47 | $2.28 | — |
| 2023-02-16 | 2.48 | $2.25 | 100 |
| 2023-02-15 | 2.49 | $2.52 | 1183 |
| 2023-02-14 | 2.49 | $2.43 | 4417 |
| 2023-02-13 | 2.50 | $2.25 | 417 |
| 2023-02-10 | 2.52 | $2.49 | 1500 |
| 2023-02-09 | 2.53 | $2.49 | 583 |
| 2023-02-08 | 2.54 | $2.76 | — |
| 2023-02-07 | 2.52 | $2.76 | 2000 |
| 2023-02-06 | 2.51 | $2.40 | 417 |
| 2023-02-03 | 2.51 | $2.40 | — |
| 2023-02-02 | 2.51 | $2.40 | 217 |
| 2023-02-01 | 2.50 | $2.43 | 3586 |
| 2023-01-31 | 2.49 | $2.46 | 583 |
| 2023-01-30 | 2.48 | $2.28 | 50 |
| 2023-01-27 | 2.47 | $2.28 | 567 |
| 2023-01-26 | 2.46 | $2.46 | 4433 |
| 2023-01-25 | 2.44 | $2.82 | 167 |
| 2023-01-24 | 2.41 | $2.76 | 2083 |
| 2023-01-23 | 2.39 | $2.46 | 2917 |
| 2023-01-20 | 2.42 | $2.46 | 583 |
| 2023-01-19 | 2.44 | $2.46 | 500 |
| 2023-01-18 | 2.47 | $2.58 | 1500 |
| 2023-01-17 | 2.51 | $2.64 | — |
| 2023-01-16 | 2.55 | $2.64 | 54201 |
| 2023-01-13 | 2.58 | $2.70 | — |
| 2023-01-12 | 2.62 | $2.70 | 2070 |
| 2023-01-11 | 2.65 | $2.40 | 58 |
| 2023-01-10 | 2.70 | $2.40 | 62 |
| 2023-01-09 | 2.76 | $2.40 | 64 |
| 2023-01-06 | 2.81 | $2.40 | 800 |
| 2023-01-05 | 2.87 | $2.31 | 7417 |
| 2023-01-04 | 2.93 | $2.16 | 3350 |
| 2023-01-03 | 3.00 | $2.28 | 3000 |
| 2022-12-30 | 3.06 | $2.10 | 65 |
| 2022-12-29 | 3.13 | $2.10 | 2917 |
| 2022-12-28 | 3.20 | $2.10 | 66 |
| 2022-12-23 | 3.27 | $2.10 | 5621 |
| 2022-12-22 | 3.34 | $2.40 | 14650 |
| 2022-12-21 | 3.40 | $3.00 | 1083 |
| 2022-12-20 | 3.43 | $3.00 | 67 |
| 2022-12-19 | 3.47 | $3.00 | 1550 |
| 2022-12-16 | 3.50 | $3.42 | 700 |
| 2022-12-15 | 3.53 | $3.36 | 750 |
| 2022-12-14 | 3.55 | $3.36 | 100 |
| 2022-12-13 | 3.57 | $3.42 | 4050 |
| 2022-12-12 | 3.59 | $3.36 | 67 |
| 2022-12-09 | 3.61 | $3.36 | 933 |
| 2022-12-08 | 3.64 | $3.48 | 2251 |
| 2022-12-07 | 3.66 | $3.48 | 167 |
| 2022-12-06 | 3.68 | $3.54 | 1634 |
| 2022-12-05 | 3.69 | $3.60 | 1485 |
| 2022-12-02 | 3.71 | $3.48 | 917 |
| 2022-12-01 | 3.73 | $3.48 | 67 |
| 2022-11-30 | 3.75 | $3.48 | 67 |
| 2022-11-29 | 3.77 | $3.48 | 101 |
| 2022-11-28 | 3.79 | $3.54 | 1667 |
| 2022-11-25 | 3.80 | $3.48 | 1750 |
| 2022-11-24 | 3.82 | $3.60 | 2870 |
| 2022-11-23 | 3.83 | $3.60 | 3833 |
| 2022-11-22 | 3.83 | $3.84 | 1667 |
| 2022-11-21 | 3.83 | $3.72 | 1417 |
| 2022-11-18 | 3.84 | $3.84 | 67 |
| 2022-11-17 | 3.85 | $3.84 | 1400 |
| 2022-11-16 | 3.85 | $3.84 | 67 |
| 2022-11-15 | 3.85 | $3.84 | 3117 |
| 2022-11-14 | 3.84 | $3.72 | 9167 |
| 2022-11-11 | 3.85 | $3.90 | 1033 |
| 2022-11-10 | 3.85 | $3.84 | 4833 |
| 2022-11-09 | 3.85 | $3.84 | 7500 |
| 2022-11-08 | 3.85 | $3.84 | 21750 |
| 2022-11-07 | 3.85 | $4.08 | 33434 |
| 2022-11-04 | 3.84 | $3.84 | 4100 |
| 2022-11-03 | 3.84 | $3.90 | 83 |
| 2022-11-02 | 3.83 | $3.84 | 6917 |
| 2022-11-01 | 3.83 | $3.78 | 67 |
| 2022-10-31 | 3.83 | $3.78 | 2000 |
| 2022-10-28 | 3.83 | $3.84 | 417 |
| 2022-10-27 | 3.82 | $3.78 | 3000 |
| 2022-10-26 | 3.82 | $3.78 | 88167 |
| 2022-10-25 | 3.82 | $3.78 | 2083 |
| 2022-10-24 | 3.82 | $3.90 | 650 |
| 2022-10-21 | 3.81 | $4.02 | 1833 |
| 2022-10-20 | 3.80 | $3.78 | 333 |
| 2022-10-19 | 3.80 | $3.84 | 200 |
| 2022-10-18 | 3.80 | $3.78 | — |
| 2022-10-17 | 3.81 | $3.78 | 3017 |
| 2022-10-14 | 3.82 | $4.02 | 1967 |
| 2022-10-13 | 3.81 | $3.78 | 1667 |
| 2022-10-12 | 3.82 | $3.84 | 83 |
| 2022-10-11 | 3.82 | $3.84 | 10885 |
| 2022-10-07 | 3.82 | $3.84 | — |
| 2022-10-06 | 3.81 | $3.84 | 3167 |
| 2022-10-05 | 3.82 | $3.84 | 9083 |
| 2022-10-04 | 3.82 | $3.78 | 18433 |
| 2022-10-03 | 3.83 | $3.72 | 217 |
| 2022-09-30 | 3.83 | $3.72 | 2417 |
| 2022-09-29 | 3.84 | $3.72 | 3833 |
| 2022-09-28 | 3.85 | $3.72 | 5700 |
| 2022-09-27 | 3.86 | $3.78 | 11000 |
| 2022-09-26 | 3.86 | $3.78 | 7083 |
| 2022-09-23 | 3.86 | $3.72 | 2733 |
| 2022-09-22 | 3.86 | $3.78 | 4417 |
| 2022-09-21 | 3.86 | $3.90 | 4939 |
| 2022-09-20 | 3.85 | $3.90 | 500 |
| 2022-09-19 | 3.85 | $3.90 | 8833 |
| 2022-09-16 | 3.84 | $3.90 | 168 |
| 2022-09-15 | 3.84 | $3.90 | 3167 |
| 2022-09-14 | 3.83 | $3.90 | 6933 |
| 2022-09-13 | 3.83 | $3.90 | 10250 |
| 2022-09-12 | 3.82 | $3.90 | 2850 |
| 2022-09-09 | 3.82 | $3.66 | 3867 |
| 2022-09-08 | 3.83 | $3.90 | 2083 |
| 2022-09-07 | 3.83 | $3.90 | 2283 |
| 2022-09-06 | 3.82 | $3.96 | 2167 |
| 2022-09-02 | 3.81 | $3.84 | 5833 |
| 2022-09-01 | 3.81 | $3.90 | 2267 |
| 2022-08-31 | 3.81 | $3.90 | 4333 |
| 2022-08-30 | 3.80 | $3.90 | 5167 |
| 2022-08-29 | 3.80 | $3.72 | 1583 |
| 2022-08-26 | 3.80 | $3.78 | 2167 |
| 2022-08-25 | 3.80 | $3.84 | 850 |
| 2022-08-24 | 3.79 | $3.72 | 10083 |
| 2022-08-23 | 3.79 | $3.72 | 5950 |
| 2022-08-22 | 3.80 | $3.87 | 41571 |
| 2022-08-19 | 3.81 | $3.78 | 4583 |
| 2022-08-18 | 3.83 | $3.78 | 4167 |
| 2022-08-17 | 3.84 | $3.78 | — |
| 2022-08-16 | 3.86 | $3.78 | 22583 |
| 2022-08-15 | 3.89 | $3.72 | 3200 |
| 2022-08-12 | 3.92 | $3.90 | 5605 |
| 2022-08-11 | 3.94 | $3.84 | 4300 |
| 2022-08-10 | 3.98 | $3.90 | 14083 |
| 2022-08-09 | 4.00 | $3.78 | 6255 |
| 2022-08-08 | 4.04 | $3.84 | 11685 |
| 2022-08-05 | 4.07 | $3.78 | 5933 |
| 2022-08-04 | 4.10 | $3.78 | 6867 |
| 2022-08-03 | 4.12 | $3.78 | 3667 |
| 2022-08-02 | 4.14 | $3.84 | 2783 |
| 2022-07-29 | 4.16 | $3.78 | 601 |
| 2022-07-28 | 4.15 | $3.72 | — |
| 2022-07-27 | 4.15 | $3.72 | 10350 |
| 2022-07-26 | 4.15 | $3.66 | 8117 |
| 2022-07-25 | 4.14 | $3.96 | 6567 |
| 2022-07-22 | 4.11 | $4.08 | 2055 |
| 2022-07-21 | 4.07 | $4.08 | 5950 |
| 2022-07-20 | 4.01 | $4.08 | 2487 |
| 2022-07-19 | 3.96 | $4.08 | 7038 |
| 2022-07-18 | 3.90 | $4.38 | 6203 |
| 2022-07-15 | 3.82 | $4.38 | 2917 |
| 2022-07-14 | 3.74 | $4.38 | 19037 |
| 2022-07-13 | 3.67 | $4.50 | 12517 |
| 2022-07-12 | 3.60 | $4.44 | 12950 |
| 2022-07-11 | 3.54 | $4.44 | 21350 |
| 2022-07-08 | 3.48 | $4.44 | 7688 |
| 2022-07-07 | 3.42 | $4.44 | 2670 |
| 2022-07-06 | 3.35 | $4.20 | 8587 |
| 2022-07-05 | 3.30 | $4.20 | 5350 |
| 2022-07-04 | 3.25 | $4.20 | 6157 |
| 2022-06-30 | 3.20 | $3.66 | — |
| 2022-06-29 | 3.17 | $3.66 | 3517 |
| 2022-06-28 | 3.15 | $3.66 | 2333 |
| 2022-06-27 | 3.13 | $3.60 | 8833 |
| 2022-06-24 | 3.11 | $3.24 | 15767 |
| 2022-06-23 | 3.11 | $3.24 | 4333 |
| 2022-06-22 | 3.10 | $3.00 | 4533 |
| 2022-06-21 | 3.11 | $2.97 | 4000 |
| 2022-06-20 | 3.12 | $2.94 | 3450 |
| 2022-06-17 | 3.15 | $2.76 | — |
| 2022-06-16 | 3.20 | $2.76 | 12722 |
| 2022-06-15 | 3.24 | $3.00 | 4083 |
| 2022-06-14 | 3.27 | $3.12 | 2650 |
| 2022-06-13 | 3.29 | $3.24 | 1000 |
| 2022-06-10 | 3.31 | $3.24 | 6667 |
| 2022-06-09 | 3.33 | $3.18 | 26183 |
| 2022-06-08 | 3.36 | $3.18 | 16083 |
| 2022-06-07 | 3.38 | $3.18 | 3183 |
| 2022-06-06 | 3.45 | $3.18 | 1917 |
| 2022-06-03 | 3.53 | $3.12 | — |
| 2022-06-02 | 3.62 | $3.12 | 2750 |
| 2022-06-01 | 3.70 | $3.30 | 3500 |
| 2022-05-31 | 3.76 | $3.30 | 19500 |
| 2022-05-30 | 3.83 | $3.18 | 3417 |
| 2022-05-27 | 3.90 | $3.12 | 4883 |
| 2022-05-26 | 3.98 | $3.18 | 1300 |
| 2022-05-25 | 4.06 | $3.18 | 7119 |
| 2022-05-24 | 4.14 | $3.12 | 26183 |
| 2022-05-20 | 4.22 | $3.60 | — |
| 2022-05-19 | 4.28 | $3.60 | 3333 |
| 2022-05-18 | 4.34 | $3.60 | 267 |
| 2022-05-17 | 4.40 | $3.60 | 3417 |
| 2022-05-16 | 4.46 | $3.60 | — |
| 2022-05-13 | 4.51 | $3.60 | 1667 |
| 2022-05-12 | 4.58 | $3.60 | 2267 |
| 2022-05-11 | 4.64 | $3.84 | 2555 |
| 2022-05-10 | 4.70 | $3.60 | 19600 |
| 2022-05-09 | 4.76 | $4.50 | 1867 |
| 2022-05-06 | 4.79 | $4.92 | 217 |
| 2022-05-05 | 4.79 | $4.80 | 2250 |
| 2022-05-04 | 4.80 | $4.68 | 2833 |
| 2022-05-03 | 4.81 | $4.62 | 2667 |
| 2022-05-02 | 4.82 | $4.68 | 1000 |
| 2022-04-29 | 4.83 | $4.62 | 133 |
| 2022-04-28 | 4.85 | $4.62 | 8750 |
| 2022-04-27 | 4.88 | $4.80 | 6083 |
| 2022-04-26 | 4.90 | $4.80 | 4167 |
| 2022-04-25 | 4.89 | $4.80 | 4019 |
| 2022-04-22 | 4.89 | $4.68 | 1833 |
| 2022-04-21 | 4.90 | $4.80 | 5100 |
| 2022-04-20 | 4.90 | $4.80 | 4350 |
| 2022-04-19 | 4.90 | $4.80 | 16991 |
| 2022-04-18 | 4.90 | $4.68 | 4850 |
| 2022-04-14 | 4.92 | $4.86 | 8200 |
| 2022-04-13 | 4.94 | $4.86 | 4350 |
| 2022-04-12 | 4.95 | $4.98 | 3524 |
| 2022-04-11 | 4.95 | $4.92 | 2467 |
| 2022-04-08 | 4.95 | $5.10 | 3167 |
| 2022-04-07 | 4.93 | $4.98 | 5657 |
| 2022-04-06 | 4.92 | $4.86 | 5283 |
| 2022-04-05 | 4.91 | $4.86 | 6750 |
| 2022-04-04 | 4.93 | $4.98 | 12622 |
| 2022-04-01 | 4.92 | $4.86 | 24100 |
| 2022-03-31 | 4.91 | $5.04 | 20833 |
| 2022-03-30 | 4.91 | $5.10 | 7951 |
| 2022-03-29 | 4.90 | $5.22 | 12700 |
| 2022-03-28 | 4.88 | $4.68 | 20667 |
| 2022-03-25 | 4.91 | $4.74 | 23900 |
| 2022-03-24 | 4.93 | $4.80 | 16067 |
| 2022-03-23 | 4.93 | $4.80 | 17167 |
| 2022-03-22 | 4.95 | $4.80 | 13883 |
| 2022-03-21 | 4.96 | $4.80 | 51400 |
| 2022-03-18 | 4.99 | $5.16 | 10133 |
| 2022-03-17 | 4.98 | $5.16 | 7141 |
| 2022-03-16 | 4.97 | $5.22 | 6717 |
| 2022-03-15 | 4.98 | $4.92 | 6251 |
| 2022-03-14 | 5.00 | $4.92 | 18850 |
| 2022-03-11 | 5.01 | $4.74 | 2503 |
| 2022-03-10 | 5.04 | $4.68 | 9737 |
| 2022-03-09 | 5.08 | $4.80 | 19223 |
| 2022-03-08 | 5.11 | $5.10 | 9050 |
| 2022-03-07 | 5.09 | $4.80 | 19817 |
| 2022-03-04 | 5.10 | $4.80 | 38824 |
| 2022-03-03 | 5.10 | $4.92 | 37568 |
| 2022-03-02 | 5.09 | $4.98 | 17950 |
| 2022-03-01 | 5.09 | $4.80 | 6200 |
| 2022-02-28 | 5.08 | $5.16 | 3667 |
| 2022-02-25 | 5.07 | $5.16 | 16555 |
| 2022-02-24 | 5.06 | $4.92 | 11472 |
| 2022-02-23 | 5.07 | $5.16 | 1350 |
| 2022-02-22 | 5.06 | $4.98 | 1650 |
| 2022-02-18 | 5.05 | $5.34 | 1883 |
| 2022-02-17 | 5.01 | $5.10 | 10633 |
| 2022-02-16 | 5.00 | $4.92 | 35150 |
| 2022-02-15 | 4.99 | $5.40 | 11183 |
| 2022-02-14 | 4.94 | $5.22 | 7950 |
| 2022-02-11 | 4.91 | $5.16 | 107133 |
| 2022-02-10 | 4.89 | $5.46 | 25450 |
| 2022-02-09 | 4.85 | $5.46 | 21541 |
| 2022-02-08 | 4.80 | $5.28 | 11833 |
| 2022-02-07 | 4.76 | $4.80 | 22088 |
| 2022-02-04 | 4.73 | $4.92 | 39133 |
| 2022-02-03 | 4.71 | $4.80 | 10950 |
| 2022-02-02 | 4.70 | $4.86 | 30239 |
| 2022-02-01 | 4.67 | $4.80 | 16055 |
| 2022-01-31 | 4.64 | $4.62 | 26067 |
| 2022-01-28 | 4.60 | $4.98 | 17654 |
| 2022-01-27 | 4.52 | $4.92 | 112333 |
| 2022-01-26 | 4.44 | $5.22 | 46667 |
| 2022-01-25 | 4.34 | $4.92 | 16190 |
| 2022-01-24 | 4.27 | $4.74 | 6151 |
| 2022-01-21 | 4.19 | $4.68 | 12754 |
| 2022-01-20 | 4.16 | $4.80 | 20004 |
| 2022-01-19 | 4.12 | $4.74 | 5508 |
| 2022-01-18 | 4.07 | $4.50 | 3383 |
| 2022-01-17 | 4.00 | $4.56 | 43735 |
| 2022-01-14 | 3.93 | $4.74 | 63733 |
| 2022-01-13 | 3.85 | $4.68 | 10908 |
| 2022-01-12 | 3.78 | $4.50 | 11533 |
| 2022-01-11 | 3.72 | $4.38 | 6250 |
| 2022-01-10 | 3.66 | $4.32 | 49385 |
| 2022-01-07 | 3.63 | $4.44 | 32983 |
| 2022-01-06 | 3.59 | $4.50 | 31153 |
| 2022-01-05 | 3.55 | $4.26 | 92919 |
| 2022-01-04 | 3.51 | $4.20 | 63521 |
| 2021-12-31 | 3.43 | $3.90 | 2367 |
| 2021-12-30 | 3.34 | $3.36 | 4183 |
| 2021-12-29 | 3.28 | $3.30 | 4867 |
| 2021-12-24 | 3.23 | $3.36 | — |
| 2021-12-23 | 3.17 | $3.36 | 300 |
| 2021-12-22 | 3.11 | $3.30 | 1353 |
| 2021-12-21 | 3.05 | $3.96 | — |
| 2021-12-20 | 2.96 | $3.96 | 1922 |
| 2021-12-17 | 2.88 | $3.84 | 4421 |
| 2021-12-16 | 2.82 | $3.12 | 3283 |
| 2021-12-15 | 2.79 | $3.06 | 500 |
| 2021-12-14 | 2.75 | $3.12 | 1767 |
| 2021-12-13 | 2.71 | $3.36 | 133 |
| 2021-12-10 | 2.65 | $3.24 | 12183 |
| 2021-12-09 | 2.60 | $3.18 | 10000 |
| 2021-12-08 | 2.55 | $3.84 | 27723 |
| 2021-12-07 | 2.49 | $3.60 | 5807 |
| 2021-12-06 | 2.43 | $3.60 | 433 |
| 2021-12-03 | 2.37 | $3.48 | 7583 |
| 2021-12-02 | 2.31 | $2.70 | 6250 |
| 2021-12-01 | 2.30 | $2.00 | 5922 |
| 2021-11-30 | 2.31 | $2.30 | 700 |
| 2021-11-29 | 2.28 | $2.30 | 2050 |
| 2021-11-26 | 2.24 | $2.10 | 3300 |
| 2021-11-25 | 2.21 | $2.10 | — |
| 2021-11-24 | 2.21 | $2.10 | 4850 |
| 2021-11-23 | 2.21 | $2.10 | 4052 |
| 2021-11-22 | 2.20 | $2.40 | 5100 |
| 2021-11-19 | 2.18 | $2.60 | 52 |
| 2021-11-18 | 2.12 | $2.60 | 4962 |
| 2021-11-17 | 2.09 | $2.32 | 502 |
| 2021-11-16 | 2.07 | $2.32 | 9206 |
| 2021-11-15 | 2.04 | $2.20 | 1250 |
| 2021-11-12 | 2.03 | $2.12 | 6700 |
| 2021-11-11 | 2.02 | $2.16 | 52700 |
| 2021-11-10 | 2.00 | $2.60 | 63600 |
| 2021-11-09 | 1.97 | $2.50 | 7150 |
| 2021-11-08 | 1.94 | $2.46 | 122 |
| 2021-11-05 | 1.91 | $2.30 | 3500 |
| 2021-11-04 | 1.88 | $2.50 | 9272 |
| 2021-11-03 | 1.83 | $2.10 | 24600 |
| 2021-11-02 | 1.81 | $1.80 | 157000 |
| 2021-11-01 | 1.80 | $1.48 | — |
| 2021-10-29 | 1.80 | $1.48 | 200 |
| 2021-10-28 | 1.81 | $2.06 | — |
| 2021-10-27 | 1.79 | $2.06 | 14000 |
| 2021-10-26 | 1.76 | $1.94 | 14464 |
| 2021-10-25 | 1.74 | $2.00 | 2650 |
| 2021-10-22 | 1.72 | $1.40 | 5500 |
| 2021-10-21 | 1.73 | $1.90 | 6350 |
| 2021-10-20 | 1.72 | $1.96 | 2253 |
| 2021-10-19 | 1.70 | $1.80 | 750 |
| 2021-10-18 | 1.71 | $1.90 | 1150 |
| 2021-10-15 | 1.70 | $1.90 | — |
| 2021-10-14 | 1.70 | $1.90 | 7350 |
| 2021-10-13 | 1.70 | $1.90 | 9722 |
| 2021-10-12 | 1.69 | $1.96 | 9700 |
| 2021-10-08 | 1.68 | $1.90 | 5500 |
| 2021-10-07 | 1.68 | $1.60 | 2151 |
| 2021-10-06 | 1.68 | $1.60 | — |
| 2021-10-05 | 1.69 | $1.60 | — |
| 2021-10-04 | 1.70 | $1.60 | 7501 |
| 2021-10-01 | 1.70 | $1.60 | — |
| 2021-09-30 | 1.70 | $1.60 | — |
| 2021-09-29 | 1.69 | $1.60 | 2500 |
| 2021-09-28 | 1.68 | $1.60 | 33250 |
| 2021-09-27 | 1.67 | $1.54 | — |
| 2021-09-24 | 1.65 | $1.54 | 350 |
| 2021-09-23 | 1.63 | $1.54 | 2750 |
| 2021-09-22 | 1.60 | $1.70 | — |
| 2021-09-21 | 1.57 | $1.70 | 250 |
| 2021-09-20 | 1.54 | $1.84 | 4750 |
| 2021-09-17 | 1.49 | $1.84 | 9000 |
| 2021-09-16 | 1.45 | $1.92 | 5200 |
| 2021-09-15 | 1.40 | $1.76 | 9050 |
| 2021-09-14 | 1.37 | $1.80 | 9500 |
| 2021-09-13 | 1.32 | $1.76 | — |
| 2021-09-10 | 1.29 | $1.76 | 8250 |
| 2021-09-09 | 1.25 | $1.70 | 8763 |
| 2021-09-08 | 1.21 | $1.76 | 250 |
| 2021-09-07 | 1.18 | $1.76 | 6050 |
| 2021-09-03 | 1.14 | $1.62 | 6100 |
| 2021-09-02 | 1.11 | $1.64 | 1960 |
| 2021-09-01 | 1.07 | $1.38 | — |
| 2021-08-31 | 1.04 | $1.38 | 1419 |
| 2021-08-30 | 1.00 | $1.44 | 23250 |
| 2021-08-27 | 0.96 | $1.10 | — |
| 2021-08-26 | 0.93 | $1.10 | — |
| 2021-08-25 | 0.91 | $1.10 | — |
| 2021-08-24 | 0.88 | $1.10 | 1950 |
| 2021-08-23 | 0.86 | $0.98 | — |
| 2021-08-20 | 0.84 | $0.98 | 300 |
| 2021-08-19 | 0.82 | $0.98 | — |
| 2021-08-18 | 0.81 | $0.98 | — |
| 2021-08-17 | 0.79 | $0.98 | — |
| 2021-08-16 | 0.78 | $0.98 | 600 |
| 2021-08-13 | 0.76 | $0.98 | — |
| 2021-08-12 | 0.75 | $0.98 | — |
| 2021-08-11 | 0.73 | $0.98 | 750 |
| 2021-08-10 | 0.72 | $1.12 | 2000 |
| 2021-08-09 | 0.70 | $0.98 | — |
| 2021-08-06 | 0.68 | $0.98 | 4770 |
| 2021-08-05 | 0.67 | $0.97 | 11905 |
| 2021-08-04 | 0.66 | $0.61 | 250 |
| 2021-08-03 | 0.66 | $0.62 | — |
| 2021-07-30 | 0.66 | $0.62 | — |
| 2021-07-29 | 0.67 | $0.62 | — |
| 2021-07-28 | 0.67 | $0.62 | — |
| 2021-07-27 | 0.67 | $0.62 | — |
| 2021-07-26 | 0.69 | $0.62 | — |
| 2021-07-23 | 0.70 | $0.61 | 400 |
| 2021-07-22 | 0.72 | $0.62 | 514 |
| 2021-07-21 | 0.73 | $0.68 | — |
| 2021-07-20 | 0.75 | $0.68 | — |
| 2021-07-19 | 0.76 | $0.68 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.22
2026-07-14
Close Price
$0.22
Vol: 1183
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
1.50
Maximum
5.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.22 | $0.22 | 1183 |
| 2026-07-13 | 0.22 | $0.24 | 1500 |
| 2026-07-10 | 0.22 | $0.19 | 100 |
| 2026-07-09 | 0.23 | $0.19 | 7725 |
| 2026-07-08 | 0.23 | $0.22 | — |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | — |
| 2026-07-03 | 0.23 | $0.22 | — |
| 2026-07-02 | 0.23 | $0.22 | 4455 |
| 2026-06-30 | 0.24 | $0.22 | 4500 |
| 2026-06-29 | 0.24 | $0.21 | — |
| 2026-06-26 | 0.24 | $0.21 | 2000 |
| 2026-06-25 | 0.24 | $0.21 | 7200 |
| 2026-06-24 | 0.25 | $0.25 | — |
| 2026-06-23 | 0.25 | $0.25 | — |
| 2026-06-22 | 0.25 | $0.25 | 24 |
| 2026-06-19 | 0.25 | $0.25 | 945 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | 1510 |
| 2026-06-16 | 0.24 | $0.25 | 9300 |
| 2026-06-15 | 0.24 | $0.22 | 22500 |
| 2026-06-12 | 0.25 | $0.23 | 1600 |
| 2026-06-11 | 0.25 | $0.24 | 1600 |
| 2026-06-10 | 0.25 | $0.23 | — |
| 2026-06-09 | 0.25 | $0.23 | 3000 |
| 2026-06-08 | 0.25 | $0.27 | — |
| 2026-06-05 | 0.25 | $0.27 | 450 |
| 2026-06-04 | 0.25 | $0.27 | — |
| 2026-06-03 | 0.25 | $0.27 | — |
| 2026-06-02 | 0.25 | $0.27 | — |
| 2026-06-01 | 0.24 | $0.27 | — |
| 2026-05-29 | 0.24 | $0.27 | 6100 |
| 2026-05-28 | 0.24 | $0.22 | 24700 |
| 2026-05-27 | 0.24 | $0.25 | 349 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-25 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | — |
| 2026-05-21 | 0.24 | $0.25 | 3100 |
| 2026-05-20 | 0.24 | $0.22 | — |
| 2026-05-19 | 0.24 | $0.22 | 1022 |
| 2026-05-15 | 0.24 | $0.22 | 900 |
| 2026-05-14 | 0.24 | $0.22 | 1025 |
| 2026-05-13 | 0.25 | $0.25 | 500 |
| 2026-05-12 | 0.25 | $0.25 | 500 |
| 2026-05-11 | 0.25 | $0.22 | 2522 |
| 2026-05-08 | 0.25 | $0.25 | 2500 |
| 2026-05-07 | 0.25 | $0.27 | — |
| 2026-05-06 | 0.25 | $0.27 | — |
| 2026-05-05 | 0.24 | $0.27 | 3400 |
| 2026-05-04 | 0.24 | $0.22 | 2307 |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | 592 |
| 2026-04-29 | 0.24 | $0.24 | 1025 |
| 2026-04-28 | 0.24 | $0.27 | 1534 |
| 2026-04-27 | 0.24 | $0.23 | — |
| 2026-04-24 | 0.24 | $0.23 | 5 |
| 2026-04-23 | 0.24 | $0.23 | — |
| 2026-04-22 | 0.25 | $0.23 | 833 |
| 2026-04-21 | 0.25 | $0.23 | 833 |
| 2026-04-20 | 0.25 | $0.27 | — |
| 2026-04-17 | 0.25 | $0.27 | 4001 |
| 2026-04-16 | 0.24 | $0.26 | 4200 |
| 2026-04-15 | 0.24 | $0.22 | 7300 |
| 2026-04-14 | 0.25 | $0.24 | — |
| 2026-04-13 | 0.25 | $0.24 | 151 |
| 2026-04-10 | 0.25 | $0.24 | — |
| 2026-04-09 | 0.25 | $0.24 | 3 |
| 2026-04-08 | 0.25 | $0.24 | 1500 |
| 2026-04-07 | 0.25 | $0.25 | 49004 |
| 2026-04-06 | 0.25 | $0.25 | 2504 |
| 2026-04-02 | 0.25 | $0.25 | 4528 |
| 2026-04-01 | 0.25 | $0.25 | 4900 |
| 2026-03-31 | 0.25 | $0.25 | 1417 |
| 2026-03-30 | 0.25 | $0.24 | — |
| 2026-03-27 | 0.25 | $0.24 | — |
| 2026-03-26 | 0.25 | $0.24 | 4453 |
| 2026-03-25 | 0.25 | $0.24 | 4500 |
| 2026-03-24 | 0.26 | $0.21 | — |
| 2026-03-23 | 0.26 | $0.21 | 20524 |
| 2026-03-20 | 0.27 | $0.21 | 8646 |
| 2026-03-19 | 0.27 | $0.26 | 3300 |
| 2026-03-18 | 0.27 | $0.28 | 200 |
| 2026-03-17 | 0.27 | $0.28 | 515 |
| 2026-03-16 | 0.27 | $0.26 | — |
| 2026-03-13 | 0.27 | $0.26 | 90100 |
| 2026-03-12 | 0.27 | $0.26 | 2714 |
| 2026-03-11 | 0.28 | $0.28 | 15500 |
| 2026-03-10 | 0.28 | $0.28 | — |
| 2026-03-09 | 0.28 | $0.28 | 504 |
| 2026-03-06 | 0.28 | $0.28 | 18902 |
| 2026-03-05 | 0.28 | $0.28 | 2000 |
| 2026-03-04 | 0.28 | $0.28 | — |
| 2026-03-03 | 0.27 | $0.28 | — |
| 2026-03-02 | 0.27 | $0.28 | 1600 |
| 2026-02-27 | 0.27 | $0.28 | 5800 |
| 2026-02-26 | 0.27 | $0.28 | — |
| 2026-02-25 | 0.27 | $0.28 | 53717 |
| 2026-02-24 | 0.27 | $0.24 | — |
| 2026-02-23 | 0.28 | $0.24 | 6100 |
| 2026-02-20 | 0.28 | $0.28 | 8042 |
| 2026-02-19 | 0.28 | $0.28 | 5500 |
| 2026-02-18 | 0.28 | $0.26 | — |
| 2026-02-17 | 0.28 | $0.26 | 4717 |
| 2026-02-13 | 0.28 | $0.29 | 13154 |
| 2026-02-12 | 0.28 | $0.29 | — |
| 2026-02-11 | 0.28 | $0.29 | — |
| 2026-02-10 | 0.28 | $0.29 | 13200 |
| 2026-02-09 | 0.28 | $0.29 | 2010 |
| 2026-02-06 | 0.28 | $0.29 | 2500 |
| 2026-02-05 | 0.28 | $0.29 | 4000 |
| 2026-02-04 | 0.28 | $0.27 | 3000 |
| 2026-02-03 | 0.28 | $0.29 | 1600 |
| 2026-02-02 | 0.28 | $0.29 | 2400 |
| 2026-01-30 | 0.28 | $0.29 | 1100 |
| 2026-01-29 | 0.28 | $0.27 | 30900 |
| 2026-01-28 | 0.28 | $0.29 | 12200 |
| 2026-01-27 | 0.28 | $0.29 | 8100 |
| 2026-01-26 | 0.28 | $0.29 | 49086 |
| 2026-01-23 | 0.27 | $0.27 | 49100 |
| 2026-01-22 | 0.27 | $0.27 | 9649 |
| 2026-01-21 | 0.28 | $0.28 | 18200 |
| 2026-01-20 | 0.27 | $0.28 | 16424 |
| 2026-01-19 | 0.27 | $0.28 | 10019 |
| 2026-01-16 | 0.27 | $0.26 | 12200 |
| 2026-01-15 | 0.28 | $0.27 | 7216 |
| 2026-01-14 | 0.28 | $0.25 | 33521 |
| 2026-01-13 | 0.28 | $0.26 | 7108 |
| 2026-01-12 | 0.28 | $0.28 | 38025 |
| 2026-01-09 | 0.28 | $0.28 | 12207 |
| 2026-01-08 | 0.28 | $0.28 | 37505 |
| 2026-01-07 | 0.28 | $0.28 | 1100 |
| 2026-01-06 | 0.29 | $0.27 | 32000 |
| 2026-01-05 | 0.29 | $0.28 | 6200 |
| 2026-01-02 | 0.29 | $0.28 | 13200 |
| 2025-12-31 | 0.29 | $0.25 | — |
| 2025-12-30 | 0.29 | $0.25 | 16216 |
| 2025-12-29 | 0.30 | $0.26 | 75015 |
| 2025-12-24 | 0.30 | $0.27 | — |
| 2025-12-23 | 0.31 | $0.27 | 2529 |
| 2025-12-22 | 0.31 | $0.28 | 39213 |
| 2025-12-19 | 0.31 | $0.28 | — |
| 2025-12-18 | 0.32 | $0.28 | 17900 |
| 2025-12-17 | 0.32 | $0.28 | 9034 |
| 2025-12-16 | 0.33 | $0.27 | 14500 |
| 2025-12-15 | 0.33 | $0.30 | 7500 |
| 2025-12-12 | 0.34 | $0.30 | 4500 |
| 2025-12-11 | 0.34 | $0.35 | 1000 |
| 2025-12-10 | 0.34 | $0.35 | 3000 |
| 2025-12-09 | 0.34 | $0.32 | 16500 |
| 2025-12-08 | 0.34 | $0.32 | 2000 |
| 2025-12-05 | 0.35 | $0.33 | 6500 |
| 2025-12-04 | 0.35 | $0.33 | 4501 |
| 2025-12-03 | 0.35 | $0.33 | 600 |
| 2025-12-02 | 0.35 | $0.32 | — |
| 2025-12-01 | 0.35 | $0.32 | 85100 |
| 2025-11-28 | 0.36 | $0.39 | 1000 |
| 2025-11-27 | 0.36 | $0.36 | 3100 |
| 2025-11-26 | 0.35 | $0.36 | 1000 |
| 2025-11-25 | 0.35 | $0.36 | 2400 |
| 2025-11-24 | 0.35 | $0.37 | — |
| 2025-11-21 | 0.35 | $0.37 | 2000 |
| 2025-11-20 | 0.35 | $0.38 | 2100 |
| 2025-11-19 | 0.35 | $0.36 | 500 |
| 2025-11-18 | 0.35 | $0.33 | — |
| 2025-11-17 | 0.35 | $0.33 | 40800 |
| 2025-11-14 | 0.35 | $0.32 | 6842 |
| 2025-11-13 | 0.35 | $0.35 | — |
| 2025-11-12 | 0.35 | $0.35 | 4100 |
| 2025-11-11 | 0.36 | $0.39 | 1300 |
| 2025-11-10 | 0.35 | $0.35 | 1500 |
| 2025-11-07 | 0.35 | $0.34 | 5000 |
| 2025-11-06 | 0.35 | $0.34 | 5000 |
| 2025-11-05 | 0.35 | $0.34 | 31247 |
| 2025-11-04 | 0.36 | $0.35 | 45400 |
| 2025-11-03 | 0.36 | $0.40 | 4208 |
| 2025-10-31 | 0.35 | $0.39 | 7500 |
| 2025-10-30 | 0.35 | $0.37 | 11939 |
| 2025-10-29 | 0.35 | $0.36 | 3333 |
| 2025-10-28 | 0.35 | $0.37 | 29000 |
| 2025-10-27 | 0.34 | $0.33 | 12200 |
| 2025-10-24 | 0.35 | $0.36 | 749 |
| 2025-10-23 | 0.34 | $0.33 | 700 |
| 2025-10-22 | 0.35 | $0.33 | — |
| 2025-10-21 | 0.35 | $0.33 | — |
| 2025-10-20 | 0.35 | $0.33 | — |
| 2025-10-17 | 0.35 | $0.33 | 2000 |
| 2025-10-16 | 0.36 | $0.32 | 6600 |
| 2025-10-15 | 0.36 | $0.34 | 13000 |
| 2025-10-14 | 0.36 | $0.35 | 3621 |
| 2025-10-10 | 0.36 | $0.32 | — |
| 2025-10-09 | 0.37 | $0.32 | 29722 |
| 2025-10-08 | 0.37 | $0.35 | 64826 |
| 2025-10-07 | 0.37 | $0.36 | 1000 |
| 2025-10-06 | 0.38 | $0.36 | 12200 |
| 2025-10-03 | 0.38 | $0.36 | 4700 |
| 2025-10-02 | 0.38 | $0.36 | — |
| 2025-10-01 | 0.38 | $0.36 | 4019 |
| 2025-09-30 | 0.38 | $0.37 | 8616 |
| 2025-09-29 | 0.39 | $0.40 | 14000 |
| 2025-09-26 | 0.38 | $0.36 | — |
| 2025-09-25 | 0.39 | $0.36 | — |
| 2025-09-24 | 0.39 | $0.36 | — |
| 2025-09-23 | 0.39 | $0.36 | 2700 |
| 2025-09-22 | 0.40 | $0.40 | 3533 |
| 2025-09-19 | 0.40 | $0.40 | 6509 |
| 2025-09-18 | 0.40 | $0.39 | 12300 |
| 2025-09-17 | 0.40 | $0.42 | 10008 |
| 2025-09-16 | 0.39 | $0.39 | 14600 |
| 2025-09-15 | 0.40 | $0.42 | — |
| 2025-09-12 | 0.39 | $0.42 | — |
| 2025-09-11 | 0.39 | $0.42 | 4600 |
| 2025-09-10 | 0.39 | $0.37 | — |
| 2025-09-09 | 0.39 | $0.37 | 21500 |
| 2025-09-08 | 0.39 | $0.41 | 72600 |
| 2025-09-05 | 0.39 | $0.41 | — |
| 2025-09-04 | 0.39 | $0.41 | 3005 |
| 2025-09-03 | 0.39 | $0.41 | 8200 |
| 2025-09-02 | 0.38 | $0.38 | — |
| 2025-08-29 | 0.38 | $0.38 | 6833 |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.39 | $0.38 | 11000 |
| 2025-08-26 | 0.39 | $0.42 | 1229 |
| 2025-08-25 | 0.38 | $0.44 | 3434 |
| 2025-08-22 | 0.38 | $0.39 | 2600 |
| 2025-08-21 | 0.38 | $0.37 | — |
| 2025-08-20 | 0.38 | $0.37 | 3833 |
| 2025-08-19 | 0.38 | $0.35 | 15900 |
| 2025-08-18 | 0.38 | $0.37 | 2500 |
| 2025-08-15 | 0.38 | $0.33 | — |
| 2025-08-14 | 0.39 | $0.33 | 1000 |
| 2025-08-13 | 0.39 | $0.33 | 500 |
| 2025-08-12 | 0.40 | $0.33 | 14005 |
| 2025-08-11 | 0.41 | $0.36 | 3802 |
| 2025-08-08 | 0.41 | $0.39 | 3916 |
| 2025-08-07 | 0.42 | $0.41 | 11044 |
| 2025-08-06 | 0.42 | $0.39 | 1541 |
| 2025-08-05 | 0.42 | $0.42 | 14100 |
| 2025-08-01 | 0.42 | $0.45 | 40135 |
| 2025-07-31 | 0.42 | $0.48 | 3504 |
| 2025-07-30 | 0.41 | $0.46 | — |
| 2025-07-29 | 0.41 | $0.46 | 11729 |
| 2025-07-28 | 0.40 | $0.45 | 8533 |
| 2025-07-25 | 0.40 | $0.45 | 3000 |
| 2025-07-24 | 0.39 | $0.45 | 1000 |
| 2025-07-23 | 0.38 | $0.44 | 2245 |
| 2025-07-22 | 0.38 | $0.44 | 42547 |
| 2025-07-21 | 0.37 | $0.41 | 1400 |
| 2025-07-18 | 0.37 | $0.45 | — |
| 2025-07-17 | 0.36 | $0.45 | 716 |
| 2025-07-16 | 0.35 | $0.42 | 13020 |
| 2025-07-15 | 0.34 | $0.39 | 18200 |
| 2025-07-14 | 0.34 | $0.44 | 23732 |
| 2025-07-11 | 0.33 | $0.38 | — |
| 2025-07-10 | 0.32 | $0.38 | 132400 |
| 2025-07-09 | 0.32 | $0.34 | 6000 |
| 2025-07-08 | 0.32 | $0.33 | 6000 |
| 2025-07-07 | 0.31 | $0.29 | 1240 |
| 2025-07-04 | 0.32 | $0.31 | — |
| 2025-07-03 | 0.32 | $0.31 | 87038 |
| 2025-07-02 | 0.32 | $0.34 | — |
| 2025-06-30 | 0.32 | $0.34 | 1700 |
| 2025-06-27 | 0.31 | $0.31 | 1001 |
| 2025-06-26 | 0.32 | $0.32 | 3200 |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.31 | $0.32 | — |
| 2025-06-23 | 0.31 | $0.32 | 3033 |
| 2025-06-20 | 0.31 | $0.32 | 6833 |
| 2025-06-19 | 0.31 | $0.35 | — |
| 2025-06-18 | 0.31 | $0.35 | 3800 |
| 2025-06-17 | 0.31 | $0.34 | 3000 |
| 2025-06-16 | 0.30 | $0.33 | 11100 |
| 2025-06-13 | 0.30 | $0.29 | 3000 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 2000 |
| 2025-06-10 | 0.30 | $0.35 | 1300 |
| 2025-06-09 | 0.30 | $0.33 | 2000 |
| 2025-06-06 | 0.29 | $0.26 | — |
| 2025-06-05 | 0.29 | $0.26 | — |
| 2025-06-04 | 0.30 | $0.26 | 505 |
| 2025-06-03 | 0.30 | $0.30 | 700 |
| 2025-06-02 | 0.30 | $0.27 | 1531 |
| 2025-05-30 | 0.31 | $0.31 | 30300 |
| 2025-05-29 | 0.31 | $0.31 | 3500 |
| 2025-05-28 | 0.31 | $0.30 | — |
| 2025-05-27 | 0.31 | $0.30 | 10200 |
| 2025-05-26 | 0.31 | $0.30 | — |
| 2025-05-23 | 0.31 | $0.30 | 7900 |
| 2025-05-22 | 0.31 | $0.30 | 1500 |
| 2025-05-21 | 0.31 | $0.33 | 11632 |
| 2025-05-20 | 0.31 | $0.32 | 1000 |
| 2025-05-16 | 0.31 | $0.32 | 19120 |
| 2025-05-15 | 0.31 | $0.31 | 900 |
| 2025-05-14 | 0.31 | $0.34 | — |
| 2025-05-13 | 0.30 | $0.34 | 1501 |
| 2025-05-12 | 0.30 | $0.34 | 1905 |
| 2025-05-09 | 0.30 | $0.35 | 900 |
| 2025-05-08 | 0.29 | $0.33 | — |
| 2025-05-07 | 0.29 | $0.33 | 3900 |
| 2025-05-06 | 0.28 | $0.30 | 6200 |
| 2025-05-05 | 0.28 | $0.26 | 9709 |
| 2025-05-02 | 0.28 | $0.26 | 500 |
| 2025-05-01 | 0.28 | $0.26 | — |
| 2025-04-30 | 0.29 | $0.26 | 8500 |
| 2025-04-29 | 0.29 | $0.28 | 500 |
| 2025-04-28 | 0.29 | $0.27 | 1701 |
| 2025-04-25 | 0.29 | $0.26 | 3200 |
| 2025-04-24 | 0.30 | $0.28 | 2515 |
| 2025-04-23 | 0.30 | $0.31 | 1200 |
| 2025-04-22 | 0.30 | $0.28 | — |
| 2025-04-21 | 0.30 | $0.28 | 523 |
| 2025-04-17 | 0.30 | $0.32 | 4000 |
| 2025-04-16 | 0.30 | $0.30 | 16416 |
| 2025-04-15 | 0.30 | $0.32 | 10500 |
| 2025-04-14 | 0.30 | $0.38 | 27400 |
| 2025-04-11 | 0.29 | $0.32 | 1300 |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.28 | $0.30 | — |
| 2025-04-08 | 0.28 | $0.30 | 2849 |
| 2025-04-07 | 0.28 | $0.28 | — |
| 2025-04-04 | 0.28 | $0.29 | 5526 |
| 2025-04-03 | 0.28 | $0.23 | 1000 |
| 2025-04-02 | 0.28 | $0.23 | 3700 |
| 2025-04-01 | 0.29 | $0.23 | 13000 |
| 2025-03-31 | 0.30 | $0.28 | 9700 |
| 2025-03-28 | 0.30 | $0.31 | — |
| 2025-03-27 | 0.30 | $0.31 | — |
| 2025-03-26 | 0.30 | $0.31 | 1500 |
| 2025-03-25 | 0.30 | $0.31 | 10407 |
| 2025-03-24 | 0.30 | $0.30 | 1000 |
| 2025-03-21 | 0.29 | $0.27 | 2500 |
| 2025-03-20 | 0.30 | $0.29 | — |
| 2025-03-19 | 0.30 | $0.29 | 5749 |
| 2025-03-18 | 0.30 | $0.26 | — |
| 2025-03-17 | 0.30 | $0.26 | 21025 |
| 2025-03-14 | 0.31 | $0.29 | 16000 |
| 2025-03-13 | 0.31 | $0.31 | 3800 |
| 2025-03-12 | 0.31 | $0.28 | — |
| 2025-03-11 | 0.31 | $0.29 | 2200 |
| 2025-03-10 | 0.32 | $0.29 | 500 |
| 2025-03-07 | 0.32 | $0.27 | — |
| 2025-03-06 | 0.32 | $0.27 | 2501 |
| 2025-03-05 | 0.33 | $0.30 | — |
| 2025-03-04 | 0.33 | $0.30 | 4200 |
| 2025-03-03 | 0.34 | $0.31 | — |
| 2025-02-28 | 0.34 | $0.31 | 2500 |
| 2025-02-27 | 0.34 | $0.32 | 4133 |
| 2025-02-26 | 0.35 | $0.40 | 1900 |
| 2025-02-25 | 0.34 | $0.37 | — |
| 2025-02-24 | 0.34 | $0.37 | — |
| 2025-02-21 | 0.33 | $0.37 | 26100 |
| 2025-02-20 | 0.33 | $0.39 | 1800 |
| 2025-02-19 | 0.33 | $0.39 | 1000 |
| 2025-02-18 | 0.32 | $0.34 | 7100 |
| 2025-02-14 | 0.32 | $0.40 | 2020 |
| 2025-02-13 | 0.31 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | 3002 |
| 2025-02-11 | 0.31 | $0.32 | 38921 |
| 2025-02-10 | 0.30 | $0.30 | 1200 |
| 2025-02-07 | 0.31 | $0.33 | 21100 |
| 2025-02-06 | 0.30 | $0.32 | 1900 |
| 2025-02-05 | 0.30 | $0.33 | 500 |
| 2025-02-04 | 0.30 | $0.31 | — |
| 2025-02-03 | 0.30 | $0.31 | 4200 |
| 2025-01-31 | 0.30 | $0.32 | — |
| 2025-01-30 | 0.29 | $0.32 | 916 |
| 2025-01-29 | 0.29 | $0.33 | 10002 |
| 2025-01-28 | 0.29 | $0.33 | 2700 |
| 2025-01-27 | 0.28 | $0.33 | 7807 |
| 2025-01-24 | 0.28 | $0.33 | 2300 |
| 2025-01-23 | 0.28 | $0.28 | 12833 |
| 2025-01-22 | 0.27 | $0.28 | — |
| 2025-01-21 | 0.27 | $0.28 | — |
| 2025-01-20 | 0.27 | $0.28 | 6200 |
| 2025-01-17 | 0.27 | $0.29 | 2000 |
| 2025-01-16 | 0.27 | $0.31 | 2300 |
| 2025-01-15 | 0.27 | $0.33 | 15300 |
| 2025-01-14 | 0.26 | $0.37 | 4900 |
| 2025-01-13 | 0.25 | $0.28 | 11000 |
| 2025-01-10 | 0.25 | $0.27 | 9400 |
| 2025-01-09 | 0.25 | $0.25 | 2900 |
| 2025-01-08 | 0.24 | $0.28 | 1000 |
| 2025-01-07 | 0.24 | $0.25 | — |
| 2025-01-06 | 0.24 | $0.25 | 2700 |
| 2025-01-03 | 0.24 | $0.23 | 18435 |
| 2025-01-02 | 0.24 | $0.25 | 10700 |
| 2024-12-31 | 0.24 | $0.23 | 13000 |
| 2024-12-30 | 0.24 | $0.23 | 51513 |
| 2024-12-27 | 0.24 | $0.24 | 18400 |
| 2024-12-24 | 0.24 | $0.25 | 18300 |
| 2024-12-23 | 0.24 | $0.21 | 25600 |
| 2024-12-20 | 0.25 | $0.21 | 25006 |
| 2024-12-19 | 0.25 | $0.22 | 4200 |
| 2024-12-18 | 0.25 | $0.24 | 19300 |
| 2024-12-17 | 0.25 | $0.26 | 13304 |
| 2024-12-16 | 0.25 | $0.24 | 4700 |
| 2024-12-13 | 0.26 | $0.22 | 1000 |
| 2024-12-12 | 0.26 | $0.25 | — |
| 2024-12-11 | 0.26 | $0.25 | 6400 |
| 2024-12-10 | 0.26 | $0.24 | 9300 |
| 2024-12-09 | 0.26 | $0.24 | 7308 |
| 2024-12-06 | 0.27 | $0.24 | 5031 |
| 2024-12-05 | 0.27 | $0.26 | 7700 |
| 2024-12-04 | 0.27 | $0.26 | — |
| 2024-12-03 | 0.27 | $0.26 | 36000 |
| 2024-12-02 | 0.28 | $0.26 | 11800 |
| 2024-11-29 | 0.28 | $0.27 | 3400 |
| 2024-11-28 | 0.28 | $0.28 | — |
| 2024-11-27 | 0.28 | $0.28 | 13200 |
| 2024-11-26 | 0.28 | $0.26 | — |
| 2024-11-25 | 0.28 | $0.26 | 7400 |
| 2024-11-22 | 0.28 | $0.24 | 5300 |
| 2024-11-21 | 0.29 | $0.26 | 4100 |
| 2024-11-20 | 0.29 | $0.25 | 5000 |
| 2024-11-19 | 0.29 | $0.28 | 6300 |
| 2024-11-18 | 0.30 | $0.27 | 21006 |
| 2024-11-15 | 0.30 | $0.28 | 2400 |
| 2024-11-14 | 0.30 | $0.27 | 7000 |
| 2024-11-13 | 0.30 | $0.26 | 9600 |
| 2024-11-12 | 0.31 | $0.28 | 17500 |
| 2024-11-11 | 0.31 | $0.29 | — |
| 2024-11-08 | 0.32 | $0.29 | — |
| 2024-11-07 | 0.32 | $0.29 | 4000 |
| 2024-11-06 | 0.32 | $0.32 | 3000 |
| 2024-11-05 | 0.32 | $0.32 | — |
| 2024-11-04 | 0.32 | $0.32 | 600 |
| 2024-11-01 | 0.32 | $0.32 | — |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | 533 |
| 2024-10-29 | 0.32 | $0.34 | 3433 |
| 2024-10-28 | 0.32 | $0.34 | 1000 |
| 2024-10-25 | 0.32 | $0.30 | 2435 |
| 2024-10-24 | 0.32 | $0.34 | — |
| 2024-10-23 | 0.32 | $0.34 | 1100 |
| 2024-10-22 | 0.31 | $0.35 | — |
| 2024-10-21 | 0.31 | $0.35 | 6628 |
| 2024-10-18 | 0.31 | $0.25 | 7000 |
| 2024-10-17 | 0.31 | $0.30 | 2833 |
| 2024-10-16 | 0.31 | $0.32 | — |
| 2024-10-15 | 0.31 | $0.32 | 7421 |
| 2024-10-11 | 0.31 | $0.29 | 7540 |
| 2024-10-10 | 0.32 | $0.33 | — |
| 2024-10-09 | 0.31 | $0.33 | — |
| 2024-10-08 | 0.31 | $0.33 | 29500 |
| 2024-10-07 | 0.31 | $0.33 | — |
| 2024-10-04 | 0.31 | $0.33 | 7002 |
| 2024-10-03 | 0.31 | $0.33 | 52500 |
| 2024-10-02 | 0.31 | $0.35 | 2000 |
| 2024-10-01 | 0.30 | $0.35 | 5400 |
| 2024-09-30 | 0.30 | $0.35 | 22900 |
| 2024-09-27 | 0.29 | $0.38 | 75400 |
| 2024-09-26 | 0.28 | $0.30 | 21000 |
| 2024-09-25 | 0.28 | $0.29 | 10000 |
| 2024-09-24 | 0.28 | $0.28 | 5901 |
| 2024-09-23 | 0.28 | $0.27 | — |
| 2024-09-20 | 0.28 | $0.27 | 2400 |
| 2024-09-19 | 0.28 | $0.28 | 600 |
| 2024-09-18 | 0.28 | $0.28 | 1000 |
| 2024-09-17 | 0.28 | $0.26 | 2200 |
| 2024-09-16 | 0.29 | $0.28 | 1000 |
| 2024-09-13 | 0.29 | $0.25 | 1345 |
| 2024-09-12 | 0.29 | $0.27 | 3500 |
| 2024-09-11 | 0.29 | $0.27 | — |
| 2024-09-10 | 0.30 | $0.27 | 6000 |
| 2024-09-09 | 0.30 | $0.27 | 1837 |
| 2024-09-06 | 0.30 | $0.26 | 3400 |
| 2024-09-05 | 0.31 | $0.29 | 10545 |
| 2024-09-04 | 0.31 | $0.27 | 300 |
| 2024-09-03 | 0.31 | $0.27 | 20700 |
| 2024-08-30 | 0.32 | $0.28 | 24806 |
| 2024-08-29 | 0.32 | $0.30 | — |
| 2024-08-28 | 0.32 | $0.30 | 300 |
| 2024-08-27 | 0.33 | $0.30 | 14000 |
| 2024-08-26 | 0.33 | $0.29 | 22900 |
| 2024-08-23 | 0.33 | $0.31 | 10000 |
| 2024-08-22 | 0.34 | $0.32 | 1200 |
| 2024-08-21 | 0.34 | $0.32 | 500 |
| 2024-08-20 | 0.34 | $0.32 | 300 |
| 2024-08-19 | 0.34 | $0.32 | 9100 |
| 2024-08-16 | 0.34 | $0.32 | 5000 |
| 2024-08-15 | 0.35 | $0.32 | 300 |
| 2024-08-14 | 0.35 | $0.32 | 1500 |
| 2024-08-13 | 0.35 | $0.33 | 2000 |
| 2024-08-12 | 0.35 | $0.33 | 300 |
| 2024-08-09 | 0.36 | $0.33 | 300 |
| 2024-08-08 | 0.36 | $0.33 | 800 |
| 2024-08-07 | 0.36 | $0.33 | 2600 |
| 2024-08-06 | 0.37 | $0.37 | 14232 |
| 2024-08-02 | 0.37 | $0.36 | 3000 |
| 2024-08-01 | 0.37 | $0.34 | 1000 |
| 2024-07-31 | 0.37 | $0.34 | 23500 |
| 2024-07-30 | 0.38 | $0.34 | 3500 |
| 2024-07-29 | 0.38 | $0.34 | 7509 |
| 2024-07-26 | 0.38 | $0.36 | 6200 |
| 2024-07-25 | 0.39 | $0.36 | 2313 |
| 2024-07-24 | 0.39 | $0.33 | 300 |
| 2024-07-23 | 0.40 | $0.33 | 10001 |
| 2024-07-22 | 0.40 | $0.35 | 5600 |
| 2024-07-19 | 0.41 | $0.37 | 1100 |
| 2024-07-18 | 0.41 | $0.36 | 400 |
| 2024-07-17 | 0.42 | $0.36 | 2100 |
| 2024-07-16 | 0.42 | $0.37 | 1600 |
| 2024-07-15 | 0.43 | $0.37 | 59442 |
| 2024-07-12 | 0.44 | $0.41 | 1001 |
| 2024-07-11 | 0.44 | $0.42 | 1000 |
| 2024-07-10 | 0.44 | $0.42 | 500 |
| 2024-07-09 | 0.44 | $0.42 | 6600 |
| 2024-07-08 | 0.45 | $0.46 | 18849 |
| 2024-07-05 | 0.45 | $0.45 | 450 |
| 2024-07-04 | 0.45 | $0.45 | 5234 |
| 2024-07-03 | 0.44 | $0.48 | 425 |
| 2024-07-02 | 0.44 | $0.48 | 6500 |
| 2024-06-28 | 0.44 | $0.48 | 412 |
| 2024-06-27 | 0.43 | $0.48 | 1500 |
| 2024-06-26 | 0.43 | $0.48 | 406 |
| 2024-06-25 | 0.42 | $0.48 | 10000 |
| 2024-06-24 | 0.42 | $0.47 | 8618 |
| 2024-06-21 | 0.41 | $0.48 | 1548 |
| 2024-06-20 | 0.40 | $0.45 | 18900 |
| 2024-06-19 | 0.40 | $0.44 | 30011 |
| 2024-06-18 | 0.40 | $0.44 | 35700 |
| 2024-06-17 | 0.39 | $0.35 | 7511 |
| 2024-06-14 | 0.39 | $0.36 | 24808 |
| 2024-06-13 | 0.40 | $0.35 | 3516 |
| 2024-06-12 | 0.40 | $0.32 | 15800 |
| 2024-06-11 | 0.41 | $0.34 | 25200 |
| 2024-06-10 | 0.42 | $0.31 | 3000 |
| 2024-06-07 | 0.43 | $0.39 | 400 |
| 2024-06-06 | 0.44 | $0.39 | 177141 |
| 2024-06-05 | 0.44 | $0.39 | 3633 |
| 2024-06-04 | 0.45 | $0.42 | 333 |
| 2024-06-03 | 0.45 | $0.42 | 2933 |
| 2024-05-31 | 0.45 | $0.42 | 1706 |
| 2024-05-30 | 0.46 | $0.45 | 1833 |
| 2024-05-29 | 0.46 | $0.48 | 750 |
| 2024-05-28 | 0.45 | $0.51 | 950 |
| 2024-05-27 | 0.45 | $0.51 | 6250 |
| 2024-05-24 | 0.44 | $0.48 | 3833 |
| 2024-05-23 | 0.44 | $0.48 | 267 |
| 2024-05-22 | 0.43 | $0.48 | 2238 |
| 2024-05-21 | 0.43 | $0.45 | 6721 |
| 2024-05-17 | 0.43 | $0.48 | 10801 |
| 2024-05-16 | 0.42 | $0.48 | 27969 |
| 2024-05-15 | 0.41 | $0.45 | 3167 |
| 2024-05-14 | 0.41 | $0.39 | 13533 |
| 2024-05-13 | 0.41 | $0.42 | 67 |
| 2024-05-10 | 0.41 | $0.42 | 4267 |
| 2024-05-09 | 0.41 | $0.36 | 2852 |
| 2024-05-08 | 0.42 | $0.39 | 16390 |
| 2024-05-07 | 0.42 | $0.45 | 11333 |
| 2024-05-06 | 0.41 | $0.42 | 4817 |
| 2024-05-03 | 0.41 | $0.42 | 2900 |
| 2024-05-02 | 0.41 | $0.45 | 5018 |
| 2024-05-01 | 0.41 | $0.51 | 19000 |
| 2024-04-30 | 0.40 | $0.45 | 967 |
| 2024-04-29 | 0.39 | $0.39 | 2023 |
| 2024-04-26 | 0.39 | $0.42 | 117 |
| 2024-04-25 | 0.39 | $0.42 | 1083 |
| 2024-04-24 | 0.39 | $0.42 | 2383 |
| 2024-04-23 | 0.39 | $0.36 | 2067 |
| 2024-04-22 | 0.39 | $0.42 | 3983 |
| 2024-04-19 | 0.38 | $0.36 | 25521 |
| 2024-04-18 | 0.39 | $0.39 | 15150 |
| 2024-04-17 | 0.39 | $0.36 | — |
| 2024-04-16 | 0.39 | $0.36 | 56767 |
| 2024-04-15 | 0.39 | $0.42 | 6383 |
| 2024-04-12 | 0.39 | $0.42 | 4383 |
| 2024-04-11 | 0.39 | $0.39 | 400 |
| 2024-04-10 | 0.39 | $0.39 | 2567 |
| 2024-04-09 | 0.39 | $0.39 | 7000 |
| 2024-04-08 | 0.39 | $0.39 | 3240 |
| 2024-04-05 | 0.39 | $0.42 | 18006 |
| 2024-04-04 | 0.38 | $0.39 | 9167 |
| 2024-04-03 | 0.38 | $0.33 | 1267 |
| 2024-04-02 | 0.39 | $0.33 | 2500 |
| 2024-04-01 | 0.39 | $0.36 | 350 |
| 2024-03-28 | 0.40 | $0.36 | 667 |
| 2024-03-27 | 0.40 | $0.36 | 13783 |
| 2024-03-26 | 0.40 | $0.39 | 9967 |
| 2024-03-25 | 0.40 | $0.36 | 5133 |
| 2024-03-22 | 0.41 | $0.36 | 90533 |
| 2024-03-21 | 0.41 | $0.39 | 1750 |
| 2024-03-20 | 0.42 | $0.36 | 1150 |
| 2024-03-19 | 0.42 | $0.36 | 16700 |
| 2024-03-18 | 0.43 | $0.39 | 2350 |
| 2024-03-15 | 0.43 | $0.42 | 167 |
| 2024-03-14 | 0.44 | $0.42 | 6234 |
| 2024-03-13 | 0.44 | $0.36 | 5917 |
| 2024-03-12 | 0.44 | $0.39 | 32400 |
| 2024-03-11 | 0.45 | $0.45 | 500 |
| 2024-03-08 | 0.45 | $0.45 | 1433 |
| 2024-03-07 | 0.45 | $0.45 | 3483 |
| 2024-03-06 | 0.45 | $0.42 | 8533 |
| 2024-03-05 | 0.45 | $0.42 | 500 |
| 2024-03-04 | 0.46 | $0.42 | 21883 |
| 2024-03-01 | 0.46 | $0.39 | 12500 |
| 2024-02-29 | 0.47 | $0.39 | 4920 |
| 2024-02-28 | 0.48 | $0.39 | 15619 |
| 2024-02-27 | 0.49 | $0.42 | 24070 |
| 2024-02-26 | 0.49 | $0.45 | 5617 |
| 2024-02-23 | 0.50 | $0.45 | 9733 |
| 2024-02-22 | 0.50 | $0.51 | 2717 |
| 2024-02-21 | 0.50 | $0.48 | — |
| 2024-02-20 | 0.50 | $0.45 | 2200 |
| 2024-02-16 | 0.51 | $0.51 | 10618 |
| 2024-02-15 | 0.51 | $0.51 | 167 |
| 2024-02-14 | 0.51 | $0.48 | 4167 |
| 2024-02-13 | 0.51 | $0.48 | 3750 |
| 2024-02-12 | 0.52 | $0.48 | 5183 |
| 2024-02-09 | 0.52 | $0.48 | 3200 |
| 2024-02-08 | 0.52 | $0.48 | 3150 |
| 2024-02-07 | 0.53 | $0.51 | 967 |
| 2024-02-06 | 0.53 | $0.48 | 9167 |
| 2024-02-05 | 0.54 | $0.51 | 19983 |
| 2024-02-02 | 0.54 | $0.51 | 2333 |
| 2024-02-01 | 0.54 | $0.54 | 1333 |
| 2024-01-31 | 0.54 | $0.51 | 690 |
| 2024-01-30 | 0.55 | $0.51 | 6817 |
| 2024-01-29 | 0.55 | $0.51 | 250 |
| 2024-01-26 | 0.55 | $0.51 | 1383 |
| 2024-01-25 | 0.56 | $0.51 | 840 |
| 2024-01-24 | 0.56 | $0.51 | 950 |
| 2024-01-23 | 0.57 | $0.51 | 6500 |
| 2024-01-22 | 0.58 | $0.51 | 11567 |
| 2024-01-19 | 0.58 | $0.57 | 6333 |
| 2024-01-18 | 0.58 | $0.57 | 3534 |
| 2024-01-17 | 0.59 | $0.57 | 4787 |
| 2024-01-16 | 0.59 | $0.57 | 6902 |
| 2024-01-15 | 0.59 | $0.60 | 19483 |
| 2024-01-12 | 0.59 | $0.60 | 31638 |
| 2024-01-11 | 0.59 | $0.57 | 921 |
| 2024-01-10 | 0.59 | $0.60 | 21505 |
| 2024-01-09 | 0.59 | $0.60 | 65901 |
| 2024-01-08 | 0.59 | $0.60 | 9507 |
| 2024-01-05 | 0.58 | $0.60 | 21867 |
| 2024-01-04 | 0.58 | $0.60 | 2670 |
| 2024-01-03 | 0.58 | $0.63 | 1567 |
| 2024-01-02 | 0.58 | $0.57 | 32833 |
| 2023-12-29 | 0.58 | $0.54 | 7054 |
| 2023-12-28 | 0.58 | $0.60 | 1239 |
| 2023-12-27 | 0.58 | $0.63 | 11785 |
| 2023-12-22 | 0.57 | $0.54 | 2333 |
| 2023-12-21 | 0.58 | $0.54 | 4667 |
| 2023-12-20 | 0.58 | $0.54 | 12133 |
| 2023-12-19 | 0.58 | $0.54 | 6836 |
| 2023-12-18 | 0.59 | $0.51 | 8700 |
| 2023-12-15 | 0.60 | $0.54 | 158 |
| 2023-12-14 | 0.60 | $0.54 | 10768 |
| 2023-12-13 | 0.61 | $0.54 | 2917 |
| 2023-12-12 | 0.62 | $0.57 | 1917 |
| 2023-12-11 | 0.62 | $0.60 | 5719 |
| 2023-12-08 | 0.63 | $0.60 | 15300 |
| 2023-12-07 | 0.63 | $0.60 | 5240 |
| 2023-12-06 | 0.63 | $0.60 | 11900 |
| 2023-12-05 | 0.63 | $0.60 | 34255 |
| 2023-12-04 | 0.64 | $0.63 | 43100 |
| 2023-12-01 | 0.64 | $0.60 | 2870 |
| 2023-11-30 | 0.64 | $0.63 | 10817 |
| 2023-11-29 | 0.64 | $0.60 | 1650 |
| 2023-11-28 | 0.65 | $0.60 | 13187 |
| 2023-11-27 | 0.65 | $0.66 | 19800 |
| 2023-11-24 | 0.65 | $0.54 | 19986 |
| 2023-11-23 | 0.67 | $0.63 | 1783 |
| 2023-11-22 | 0.67 | $0.60 | 340 |
| 2023-11-21 | 0.68 | $0.60 | 6250 |
| 2023-11-20 | 0.69 | $0.66 | 45550 |
| 2023-11-17 | 0.69 | $0.66 | 42850 |
| 2023-11-16 | 0.69 | $0.66 | 417 |
| 2023-11-15 | 0.69 | $0.66 | 1583 |
| 2023-11-14 | 0.70 | $0.66 | 2335 |
| 2023-11-13 | 0.70 | $0.66 | 7017 |
| 2023-11-10 | 0.71 | $0.63 | 3233 |
| 2023-11-09 | 0.72 | $0.69 | 8183 |
| 2023-11-08 | 0.72 | $0.66 | 12267 |
| 2023-11-07 | 0.72 | $0.69 | 2183 |
| 2023-11-06 | 0.73 | $0.63 | 13783 |
| 2023-11-03 | 0.74 | $0.72 | 6919 |
| 2023-11-02 | 0.74 | $0.72 | 5873 |
| 2023-11-01 | 0.74 | $0.66 | 1083 |
| 2023-10-31 | 0.75 | $0.69 | 1233 |
| 2023-10-30 | 0.76 | $0.69 | 6650 |
| 2023-10-27 | 0.76 | $0.66 | 23850 |
| 2023-10-26 | 0.77 | $0.66 | 250 |
| 2023-10-25 | 0.79 | $0.69 | 755 |
| 2023-10-24 | 0.80 | $0.72 | 2250 |
| 2023-10-23 | 0.80 | $0.69 | 9600 |
| 2023-10-20 | 0.82 | $0.69 | 6051 |
| 2023-10-19 | 0.83 | $0.72 | 12217 |
| 2023-10-18 | 0.84 | $0.84 | 179 |
| 2023-10-17 | 0.84 | $0.84 | 189 |
| 2023-10-16 | 0.84 | $0.84 | 194 |
| 2023-10-13 | 0.84 | $0.84 | 197 |
| 2023-10-12 | 0.84 | $0.84 | 1505 |
| 2023-10-11 | 0.84 | $0.81 | 300 |
| 2023-10-10 | 0.85 | $0.81 | 33967 |
| 2023-10-06 | 0.85 | $0.84 | 417 |
| 2023-10-05 | 0.85 | $0.84 | 2189 |
| 2023-10-04 | 0.85 | $0.84 | 7383 |
| 2023-10-03 | 0.85 | $0.84 | 200 |
| 2023-10-02 | 0.85 | $0.87 | 10737 |
| 2023-09-29 | 0.85 | $0.87 | 10867 |
| 2023-09-28 | 0.85 | $0.84 | 23033 |
| 2023-09-27 | 0.85 | $0.75 | 2851 |
| 2023-09-26 | 0.86 | $0.75 | 13668 |
| 2023-09-25 | 0.87 | $0.81 | 15967 |
| 2023-09-22 | 0.88 | $0.78 | 450 |
| 2023-09-21 | 0.89 | $0.72 | 434 |
| 2023-09-20 | 0.91 | $0.78 | 383 |
| 2023-09-19 | 0.92 | $0.75 | 2550 |
| 2023-09-18 | 0.94 | $0.72 | 44005 |
| 2023-09-15 | 0.96 | $0.75 | 15536 |
| 2023-09-14 | 0.98 | $0.81 | 25933 |
| 2023-09-13 | 1.00 | $0.72 | 36603 |
| 2023-09-12 | 1.03 | $0.66 | 56652 |
| 2023-09-11 | 1.07 | $0.72 | 75300 |
| 2023-09-08 | 1.11 | $0.84 | 26340 |
| 2023-09-07 | 1.14 | $0.87 | 36917 |
| 2023-09-06 | 1.16 | $0.93 | 14455 |
| 2023-09-05 | 1.19 | $1.02 | 26533 |
| 2023-09-01 | 1.21 | $0.99 | 2783 |
| 2023-08-31 | 1.23 | $1.02 | 13017 |
| 2023-08-30 | 1.25 | $1.05 | 7217 |
| 2023-08-29 | 1.27 | $1.05 | 43350 |
| 2023-08-28 | 1.30 | $1.17 | 10850 |
| 2023-08-25 | 1.31 | $1.11 | 43267 |
| 2023-08-24 | 1.33 | $1.17 | 9133 |
| 2023-08-23 | 1.35 | $1.14 | 9117 |
| 2023-08-22 | 1.37 | $1.20 | 8467 |
| 2023-08-21 | 1.39 | $1.23 | 3667 |
| 2023-08-18 | 1.41 | $1.26 | 4500 |
| 2023-08-17 | 1.42 | $1.29 | 44083 |
| 2023-08-16 | 1.43 | $1.29 | 3303 |
| 2023-08-15 | 1.45 | $1.32 | 18467 |
| 2023-08-14 | 1.46 | $1.32 | 8667 |
| 2023-08-11 | 1.48 | $1.38 | 45587 |
| 2023-08-10 | 1.49 | $1.44 | 11233 |
| 2023-08-09 | 1.49 | $1.41 | 5153 |
| 2023-08-08 | 1.50 | $1.41 | 13500 |
| 2023-08-04 | 1.51 | $1.50 | 3583 |
| 2023-08-03 | 1.51 | $1.50 | 12450 |
| 2023-08-02 | 1.51 | $1.62 | 50708 |
| 2023-08-01 | 1.50 | $1.47 | 10307 |
| 2023-07-31 | 1.51 | $1.41 | 9800 |
| 2023-07-28 | 1.52 | $1.44 | 18406 |
| 2023-07-27 | 1.53 | $1.44 | 11088 |
| 2023-07-26 | 1.53 | $1.44 | 27817 |
| 2023-07-25 | 1.54 | $1.44 | 27290 |
| 2023-07-24 | 1.56 | $1.41 | 12751 |
| 2023-07-21 | 1.57 | $1.41 | 44290 |
| 2023-07-20 | 1.59 | $1.44 | 28552 |
| 2023-07-19 | 1.60 | $1.50 | 63084 |
| 2023-07-18 | 1.61 | $1.47 | 14703 |
| 2023-07-17 | 1.63 | $1.41 | 39917 |
| 2023-07-14 | 1.65 | $1.50 | 7938 |
| 2023-07-13 | 1.67 | $1.50 | 31250 |
| 2023-07-12 | 1.69 | $1.50 | 49224 |
| 2023-07-11 | 1.70 | $1.50 | 31473 |
| 2023-07-10 | 1.73 | $1.47 | 52667 |
| 2023-07-07 | 1.75 | $1.53 | 56967 |
| 2023-07-06 | 1.78 | $1.53 | 21372 |
| 2023-07-05 | 1.80 | $1.68 | 244003 |
| 2023-07-04 | 1.82 | $1.77 | 363217 |
| 2023-06-30 | 1.82 | $1.47 | 210106 |
| 2023-06-29 | 1.86 | $1.26 | 105417 |
| 2023-06-28 | 1.92 | $1.23 | 163123 |
| 2023-06-27 | 1.99 | $1.20 | 187786 |
| 2023-06-26 | 2.08 | $1.41 | 176139 |
| 2023-06-23 | 2.15 | $1.80 | 270439 |
| 2023-06-22 | 2.18 | $1.98 | 142350 |
| 2023-06-21 | 2.20 | $1.98 | 265224 |
| 2023-06-20 | 2.23 | $2.10 | 145350 |
| 2023-06-19 | 2.24 | $2.01 | 809538 |
| 2023-06-16 | 2.27 | $2.04 | 498674 |
| 2023-06-15 | 2.29 | $1.98 | 196300 |
| 2023-06-14 | 2.32 | $1.98 | 316485 |
| 2023-06-13 | 2.36 | $2.04 | 215968 |
| 2023-06-12 | 2.39 | $2.13 | 224738 |
| 2023-06-09 | 2.42 | $2.13 | 112667 |
| 2023-06-08 | 2.45 | $2.19 | 120651 |
| 2023-06-07 | 2.48 | $2.31 | 130501 |
| 2023-06-06 | 2.49 | $2.28 | 84641 |
| 2023-06-05 | 2.52 | $2.31 | 319417 |
| 2023-06-02 | 2.54 | $2.28 | 129253 |
| 2023-06-01 | 2.57 | $2.31 | 94518 |
| 2023-05-31 | 2.59 | $2.34 | 117788 |
| 2023-05-30 | 2.62 | $2.37 | 134300 |
| 2023-05-29 | 2.64 | $2.46 | 118133 |
| 2023-05-26 | 2.66 | $2.52 | 60038 |
| 2023-05-25 | 2.68 | $2.52 | 7123 |
| 2023-05-24 | 2.70 | $2.58 | 15417 |
| 2023-05-23 | 2.71 | $2.61 | 13733 |
| 2023-05-19 | 2.72 | $2.58 | 26350 |
| 2023-05-18 | 2.73 | $2.58 | 13417 |
| 2023-05-17 | 2.75 | $2.64 | 17685 |
| 2023-05-16 | 2.76 | $2.64 | 27687 |
| 2023-05-15 | 2.77 | $2.58 | 52850 |
| 2023-05-12 | 2.79 | $2.76 | 39583 |
| 2023-05-11 | 2.80 | $2.76 | 61433 |
| 2023-05-10 | 2.80 | $2.67 | 68085 |
| 2023-05-09 | 2.82 | $2.70 | 13817 |
| 2023-05-08 | 2.83 | $2.70 | 47220 |
| 2023-05-05 | 2.84 | $2.70 | 40967 |
| 2023-05-04 | 2.86 | $2.70 | 67138 |
| 2023-05-03 | 2.87 | $2.70 | 63207 |
| 2023-05-02 | 2.89 | $2.70 | 95453 |
| 2023-05-01 | 2.91 | $2.76 | 6790 |
| 2023-04-28 | 2.93 | $2.82 | 41483 |
| 2023-04-27 | 2.94 | $2.70 | 36273 |
| 2023-04-26 | 2.96 | $2.82 | 63617 |
| 2023-04-25 | 2.98 | $2.82 | 51073 |
| 2023-04-24 | 2.99 | $2.79 | 52050 |
| 2023-04-21 | 3.02 | $2.82 | 170151 |
| 2023-04-20 | 3.04 | $2.61 | 40671 |
| 2023-04-19 | 3.08 | $2.34 | 242118 |
| 2023-04-18 | 3.16 | $3.24 | 130772 |
| 2023-04-17 | 3.15 | $3.24 | 57467 |
| 2023-04-14 | 3.14 | $3.36 | 111856 |
| 2023-04-13 | 3.12 | $3.36 | 176134 |
| 2023-04-12 | 3.09 | $3.54 | 56923 |
| 2023-04-11 | 3.04 | $3.48 | 96617 |
| 2023-04-10 | 3.00 | $3.42 | 55633 |
| 2023-04-06 | 2.95 | $3.36 | 112417 |
| 2023-04-05 | 2.91 | $3.54 | 75650 |
| 2023-04-04 | 2.85 | $3.54 | 130483 |
| 2023-04-03 | 2.77 | $3.48 | 111300 |
| 2023-03-31 | 2.70 | $3.54 | 158867 |
| 2023-03-30 | 2.61 | $3.42 | 146567 |
| 2023-03-29 | 2.52 | $3.30 | 59117 |
| 2023-03-28 | 2.44 | $3.24 | 61417 |
| 2023-03-27 | 2.36 | $3.18 | 14373 |
| 2023-03-24 | 2.27 | $2.73 | 2567 |
| 2023-03-23 | 2.22 | $2.49 | 9200 |
| 2023-03-22 | 2.20 | $2.04 | 183 |
| 2023-03-21 | 2.21 | $2.04 | 90 |
| 2023-03-20 | 2.23 | $2.10 | 833 |
| 2023-03-17 | 2.25 | $2.04 | — |
| 2023-03-16 | 2.27 | $2.04 | — |
| 2023-03-15 | 2.29 | $2.04 | 3000 |
| 2023-03-14 | 2.32 | $2.04 | 8000 |
| 2023-03-13 | 2.35 | $2.16 | — |
| 2023-03-10 | 2.37 | $2.16 | 333 |
| 2023-03-09 | 2.39 | $2.19 | 119 |
| 2023-03-08 | 2.41 | $2.70 | 255 |
| 2023-03-07 | 2.38 | $2.34 | 2167 |
| 2023-03-06 | 2.38 | $2.34 | 1233 |
| 2023-03-03 | 2.39 | $2.25 | 1750 |
| 2023-03-02 | 2.40 | $2.13 | 12917 |
| 2023-03-01 | 2.43 | $2.40 | — |
| 2023-02-28 | 2.43 | $2.40 | — |
| 2023-02-27 | 2.44 | $2.40 | — |
| 2023-02-24 | 2.44 | $2.40 | — |
| 2023-02-23 | 2.44 | $2.40 | — |
| 2023-02-22 | 2.45 | $2.40 | — |
| 2023-02-21 | 2.45 | $2.40 | 5503 |
| 2023-02-17 | 2.46 | $2.28 | — |
| 2023-02-16 | 2.48 | $2.25 | 100 |
| 2023-02-15 | 2.50 | $2.52 | 1183 |
| 2023-02-14 | 2.50 | $2.43 | 4417 |
| 2023-02-13 | 2.51 | $2.25 | 417 |
| 2023-02-10 | 2.53 | $2.49 | 1500 |
| 2023-02-09 | 2.54 | $2.49 | 583 |
| 2023-02-08 | 2.54 | $2.76 | — |
| 2023-02-07 | 2.52 | $2.76 | 2000 |
| 2023-02-06 | 2.50 | $2.40 | 417 |
| 2023-02-03 | 2.51 | $2.40 | — |
| 2023-02-02 | 2.52 | $2.40 | 217 |
| 2023-02-01 | 2.53 | $2.43 | 3586 |
| 2023-01-31 | 2.54 | $2.46 | 583 |
| 2023-01-30 | 2.55 | $2.28 | 50 |
| 2023-01-27 | 2.58 | $2.28 | 567 |
| 2023-01-26 | 2.61 | $2.46 | 4433 |
| 2023-01-25 | 2.62 | $2.82 | 167 |
| 2023-01-24 | 2.60 | $2.76 | 2083 |
| 2023-01-23 | 2.59 | $2.46 | 2917 |
| 2023-01-20 | 2.60 | $2.46 | 583 |
| 2023-01-19 | 2.61 | $2.46 | 500 |
| 2023-01-18 | 2.63 | $2.58 | 1500 |
| 2023-01-17 | 2.63 | $2.64 | — |
| 2023-01-16 | 2.63 | $2.64 | 54201 |
| 2023-01-13 | 2.63 | $2.70 | — |
| 2023-01-12 | 2.63 | $2.70 | 2070 |
| 2023-01-11 | 2.62 | $2.40 | 58 |
| 2023-01-10 | 2.64 | $2.40 | 62 |
| 2023-01-09 | 2.67 | $2.40 | 64 |
| 2023-01-06 | 2.70 | $2.40 | 800 |
| 2023-01-05 | 2.73 | $2.31 | 7417 |
| 2023-01-04 | 2.77 | $2.16 | 3350 |
| 2023-01-03 | 2.83 | $2.28 | 3000 |
| 2022-12-30 | 2.89 | $2.10 | 65 |
| 2022-12-29 | 2.98 | $2.10 | 2917 |
| 2022-12-28 | 3.07 | $2.10 | 66 |
| 2022-12-23 | 3.17 | $2.10 | 5621 |
| 2022-12-22 | 3.28 | $2.40 | 14650 |
| 2022-12-21 | 3.38 | $3.00 | 1083 |
| 2022-12-20 | 3.41 | $3.00 | 67 |
| 2022-12-19 | 3.46 | $3.00 | 1550 |
| 2022-12-16 | 3.51 | $3.42 | 700 |
| 2022-12-15 | 3.52 | $3.36 | 750 |
| 2022-12-14 | 3.53 | $3.36 | 100 |
| 2022-12-13 | 3.55 | $3.42 | 4050 |
| 2022-12-12 | 3.56 | $3.36 | 67 |
| 2022-12-09 | 3.59 | $3.36 | 933 |
| 2022-12-08 | 3.61 | $3.48 | 2251 |
| 2022-12-07 | 3.62 | $3.48 | 167 |
| 2022-12-06 | 3.64 | $3.54 | 1634 |
| 2022-12-05 | 3.65 | $3.60 | 1485 |
| 2022-12-02 | 3.65 | $3.48 | 917 |
| 2022-12-01 | 3.67 | $3.48 | 67 |
| 2022-11-30 | 3.69 | $3.48 | 67 |
| 2022-11-29 | 3.71 | $3.48 | 101 |
| 2022-11-28 | 3.74 | $3.54 | 1667 |
| 2022-11-25 | 3.76 | $3.48 | 1750 |
| 2022-11-24 | 3.79 | $3.60 | 2870 |
| 2022-11-23 | 3.81 | $3.60 | 3833 |
| 2022-11-22 | 3.83 | $3.84 | 1667 |
| 2022-11-21 | 3.83 | $3.72 | 1417 |
| 2022-11-18 | 3.84 | $3.84 | 67 |
| 2022-11-17 | 3.84 | $3.84 | 1400 |
| 2022-11-16 | 3.84 | $3.84 | 67 |
| 2022-11-15 | 3.84 | $3.84 | 3117 |
| 2022-11-14 | 3.84 | $3.72 | 9167 |
| 2022-11-11 | 3.86 | $3.90 | 1033 |
| 2022-11-10 | 3.85 | $3.84 | 4833 |
| 2022-11-09 | 3.85 | $3.84 | 7500 |
| 2022-11-08 | 3.85 | $3.84 | 21750 |
| 2022-11-07 | 3.85 | $4.08 | 33434 |
| 2022-11-04 | 3.83 | $3.84 | 4100 |
| 2022-11-03 | 3.83 | $3.90 | 83 |
| 2022-11-02 | 3.82 | $3.84 | 6917 |
| 2022-11-01 | 3.82 | $3.78 | 67 |
| 2022-10-31 | 3.82 | $3.78 | 2000 |
| 2022-10-28 | 3.83 | $3.84 | 417 |
| 2022-10-27 | 3.83 | $3.78 | 3000 |
| 2022-10-26 | 3.83 | $3.78 | 88167 |
| 2022-10-25 | 3.84 | $3.78 | 2083 |
| 2022-10-24 | 3.84 | $3.90 | 650 |
| 2022-10-21 | 3.84 | $4.02 | 1833 |
| 2022-10-20 | 3.82 | $3.78 | 333 |
| 2022-10-19 | 3.82 | $3.84 | 200 |
| 2022-10-18 | 3.82 | $3.78 | — |
| 2022-10-17 | 3.83 | $3.78 | 3017 |
| 2022-10-14 | 3.83 | $4.02 | 1967 |
| 2022-10-13 | 3.81 | $3.78 | 1667 |
| 2022-10-12 | 3.81 | $3.84 | 83 |
| 2022-10-11 | 3.81 | $3.84 | 10885 |
| 2022-10-07 | 3.81 | $3.84 | — |
| 2022-10-06 | 3.80 | $3.84 | 3167 |
| 2022-10-05 | 3.80 | $3.84 | 9083 |
| 2022-10-04 | 3.80 | $3.78 | 18433 |
| 2022-10-03 | 3.80 | $3.72 | 217 |
| 2022-09-30 | 3.81 | $3.72 | 2417 |
| 2022-09-29 | 3.82 | $3.72 | 3833 |
| 2022-09-28 | 3.83 | $3.72 | 5700 |
| 2022-09-27 | 3.84 | $3.78 | 11000 |
| 2022-09-26 | 3.84 | $3.78 | 7083 |
| 2022-09-23 | 3.85 | $3.72 | 2733 |
| 2022-09-22 | 3.86 | $3.78 | 4417 |
| 2022-09-21 | 3.87 | $3.90 | 4939 |
| 2022-09-20 | 3.87 | $3.90 | 500 |
| 2022-09-19 | 3.86 | $3.90 | 8833 |
| 2022-09-16 | 3.86 | $3.90 | 168 |
| 2022-09-15 | 3.86 | $3.90 | 3167 |
| 2022-09-14 | 3.85 | $3.90 | 6933 |
| 2022-09-13 | 3.85 | $3.90 | 10250 |
| 2022-09-12 | 3.84 | $3.90 | 2850 |
| 2022-09-09 | 3.84 | $3.66 | 3867 |
| 2022-09-08 | 3.85 | $3.90 | 2083 |
| 2022-09-07 | 3.85 | $3.90 | 2283 |
| 2022-09-06 | 3.84 | $3.96 | 2167 |
| 2022-09-02 | 3.83 | $3.84 | 5833 |
| 2022-09-01 | 3.83 | $3.90 | 2267 |
| 2022-08-31 | 3.82 | $3.90 | 4333 |
| 2022-08-30 | 3.81 | $3.90 | 5167 |
| 2022-08-29 | 3.81 | $3.72 | 1583 |
| 2022-08-26 | 3.81 | $3.78 | 2167 |
| 2022-08-25 | 3.82 | $3.84 | 850 |
| 2022-08-24 | 3.82 | $3.72 | 10083 |
| 2022-08-23 | 3.83 | $3.72 | 5950 |
| 2022-08-22 | 3.84 | $3.87 | 41571 |
| 2022-08-19 | 3.83 | $3.78 | 4583 |
| 2022-08-18 | 3.84 | $3.78 | 4167 |
| 2022-08-17 | 3.85 | $3.78 | — |
| 2022-08-16 | 3.85 | $3.78 | 22583 |
| 2022-08-15 | 3.86 | $3.72 | 3200 |
| 2022-08-12 | 3.88 | $3.90 | 5605 |
| 2022-08-11 | 3.87 | $3.84 | 4300 |
| 2022-08-10 | 3.88 | $3.90 | 14083 |
| 2022-08-09 | 3.87 | $3.78 | 6255 |
| 2022-08-08 | 3.88 | $3.84 | 11685 |
| 2022-08-05 | 3.89 | $3.78 | 5933 |
| 2022-08-04 | 3.90 | $3.78 | 6867 |
| 2022-08-03 | 3.91 | $3.78 | 3667 |
| 2022-08-02 | 3.93 | $3.84 | 2783 |
| 2022-07-29 | 3.94 | $3.78 | 601 |
| 2022-07-28 | 3.95 | $3.72 | — |
| 2022-07-27 | 3.98 | $3.72 | 10350 |
| 2022-07-26 | 4.00 | $3.66 | 8117 |
| 2022-07-25 | 4.04 | $3.96 | 6567 |
| 2022-07-22 | 4.05 | $4.08 | 2055 |
| 2022-07-21 | 4.04 | $4.08 | 5950 |
| 2022-07-20 | 4.04 | $4.08 | 2487 |
| 2022-07-19 | 4.04 | $4.08 | 7038 |
| 2022-07-18 | 4.03 | $4.38 | 6203 |
| 2022-07-15 | 4.00 | $4.38 | 2917 |
| 2022-07-14 | 3.95 | $4.38 | 19037 |
| 2022-07-13 | 3.91 | $4.50 | 12517 |
| 2022-07-12 | 3.85 | $4.44 | 12950 |
| 2022-07-11 | 3.79 | $4.44 | 21350 |
| 2022-07-08 | 3.72 | $4.44 | 7688 |
| 2022-07-07 | 3.64 | $4.44 | 2670 |
| 2022-07-06 | 3.56 | $4.20 | 8587 |
| 2022-07-05 | 3.49 | $4.20 | 5350 |
| 2022-07-04 | 3.41 | $4.20 | 6157 |
| 2022-06-30 | 3.33 | $3.66 | — |
| 2022-06-29 | 3.30 | $3.66 | 3517 |
| 2022-06-28 | 3.26 | $3.66 | 2333 |
| 2022-06-27 | 3.22 | $3.60 | 8833 |
| 2022-06-24 | 3.18 | $3.24 | 15767 |
| 2022-06-23 | 3.17 | $3.24 | 4333 |
| 2022-06-22 | 3.16 | $3.00 | 4533 |
| 2022-06-21 | 3.18 | $2.97 | 4000 |
| 2022-06-20 | 3.20 | $2.94 | 3450 |
| 2022-06-17 | 3.23 | $2.76 | — |
| 2022-06-16 | 3.28 | $2.76 | 12722 |
| 2022-06-15 | 3.33 | $3.00 | 4083 |
| 2022-06-14 | 3.37 | $3.12 | 2650 |
| 2022-06-13 | 3.39 | $3.24 | 1000 |
| 2022-06-10 | 3.41 | $3.24 | 6667 |
| 2022-06-09 | 3.43 | $3.18 | 26183 |
| 2022-06-08 | 3.45 | $3.18 | 16083 |
| 2022-06-07 | 3.48 | $3.18 | 3183 |
| 2022-06-06 | 3.51 | $3.18 | 1917 |
| 2022-06-03 | 3.55 | $3.12 | — |
| 2022-06-02 | 3.59 | $3.12 | 2750 |
| 2022-06-01 | 3.64 | $3.30 | 3500 |
| 2022-05-31 | 3.68 | $3.30 | 19500 |
| 2022-05-30 | 3.72 | $3.18 | 3417 |
| 2022-05-27 | 3.77 | $3.12 | 4883 |
| 2022-05-26 | 3.84 | $3.18 | 1300 |
| 2022-05-25 | 3.91 | $3.18 | 7119 |
| 2022-05-24 | 3.99 | $3.12 | 26183 |
| 2022-05-20 | 4.08 | $3.60 | — |
| 2022-05-19 | 4.13 | $3.60 | 3333 |
| 2022-05-18 | 4.19 | $3.60 | 267 |
| 2022-05-17 | 4.25 | $3.60 | 3417 |
| 2022-05-16 | 4.32 | $3.60 | — |
| 2022-05-13 | 4.39 | $3.60 | 1667 |
| 2022-05-12 | 4.48 | $3.60 | 2267 |
| 2022-05-11 | 4.57 | $3.84 | 2555 |
| 2022-05-10 | 4.65 | $3.60 | 19600 |
| 2022-05-09 | 4.76 | $4.50 | 1867 |
| 2022-05-06 | 4.78 | $4.92 | 217 |
| 2022-05-05 | 4.77 | $4.80 | 2250 |
| 2022-05-04 | 4.77 | $4.68 | 2833 |
| 2022-05-03 | 4.78 | $4.62 | 2667 |
| 2022-05-02 | 4.79 | $4.68 | 1000 |
| 2022-04-29 | 4.80 | $4.62 | 133 |
| 2022-04-28 | 4.82 | $4.62 | 8750 |
| 2022-04-27 | 4.85 | $4.80 | 6083 |
| 2022-04-26 | 4.85 | $4.80 | 4167 |
| 2022-04-25 | 4.86 | $4.80 | 4019 |
| 2022-04-22 | 4.86 | $4.68 | 1833 |
| 2022-04-21 | 4.88 | $4.80 | 5100 |
| 2022-04-20 | 4.89 | $4.80 | 4350 |
| 2022-04-19 | 4.90 | $4.80 | 16991 |
| 2022-04-18 | 4.91 | $4.68 | 4850 |
| 2022-04-14 | 4.93 | $4.86 | 8200 |
| 2022-04-13 | 4.94 | $4.86 | 4350 |
| 2022-04-12 | 4.95 | $4.98 | 3524 |
| 2022-04-11 | 4.94 | $4.92 | 2467 |
| 2022-04-08 | 4.95 | $5.10 | 3167 |
| 2022-04-07 | 4.93 | $4.98 | 5657 |
| 2022-04-06 | 4.93 | $4.86 | 5283 |
| 2022-04-05 | 4.93 | $4.86 | 6750 |
| 2022-04-04 | 4.94 | $4.98 | 12622 |
| 2022-04-01 | 4.94 | $4.86 | 24100 |
| 2022-03-31 | 4.94 | $5.04 | 20833 |
| 2022-03-30 | 4.93 | $5.10 | 7951 |
| 2022-03-29 | 4.92 | $5.22 | 12700 |
| 2022-03-28 | 4.88 | $4.68 | 20667 |
| 2022-03-25 | 4.91 | $4.74 | 23900 |
| 2022-03-24 | 4.92 | $4.80 | 16067 |
| 2022-03-23 | 4.94 | $4.80 | 17167 |
| 2022-03-22 | 4.95 | $4.80 | 13883 |
| 2022-03-21 | 4.97 | $4.80 | 51400 |
| 2022-03-18 | 4.98 | $5.16 | 10133 |
| 2022-03-17 | 4.97 | $5.16 | 7141 |
| 2022-03-16 | 4.95 | $5.22 | 6717 |
| 2022-03-15 | 4.92 | $4.92 | 6251 |
| 2022-03-14 | 4.92 | $4.92 | 18850 |
| 2022-03-11 | 4.92 | $4.74 | 2503 |
| 2022-03-10 | 4.93 | $4.68 | 9737 |
| 2022-03-09 | 4.96 | $4.80 | 19223 |
| 2022-03-08 | 4.98 | $5.10 | 9050 |
| 2022-03-07 | 4.97 | $4.80 | 19817 |
| 2022-03-04 | 4.98 | $4.80 | 38824 |
| 2022-03-03 | 5.00 | $4.92 | 37568 |
| 2022-03-02 | 5.01 | $4.98 | 17950 |
| 2022-03-01 | 5.01 | $4.80 | 6200 |
| 2022-02-28 | 5.04 | $5.16 | 3667 |
| 2022-02-25 | 5.02 | $5.16 | 16555 |
| 2022-02-24 | 5.01 | $4.92 | 11472 |
| 2022-02-23 | 5.02 | $5.16 | 1350 |
| 2022-02-22 | 5.00 | $4.98 | 1650 |
| 2022-02-18 | 5.01 | $5.34 | 1883 |
| 2022-02-17 | 4.97 | $5.10 | 10633 |
| 2022-02-16 | 4.96 | $4.92 | 35150 |
| 2022-02-15 | 4.96 | $5.40 | 11183 |
| 2022-02-14 | 4.92 | $5.22 | 7950 |
| 2022-02-11 | 4.88 | $5.16 | 107133 |
| 2022-02-10 | 4.85 | $5.46 | 25450 |
| 2022-02-09 | 4.79 | $5.46 | 21541 |
| 2022-02-08 | 4.72 | $5.28 | 11833 |
| 2022-02-07 | 4.66 | $4.80 | 22088 |
| 2022-02-04 | 4.65 | $4.92 | 39133 |
| 2022-02-03 | 4.62 | $4.80 | 10950 |
| 2022-02-02 | 4.60 | $4.86 | 30239 |
| 2022-02-01 | 4.57 | $4.80 | 16055 |
| 2022-01-31 | 4.55 | $4.62 | 26067 |
| 2022-01-28 | 4.54 | $4.98 | 17654 |
| 2022-01-27 | 4.49 | $4.92 | 112333 |
| 2022-01-26 | 4.45 | $5.22 | 46667 |
| 2022-01-25 | 4.37 | $4.92 | 16190 |
| 2022-01-24 | 4.31 | $4.74 | 6151 |
| 2022-01-21 | 4.26 | $4.68 | 12754 |
| 2022-01-20 | 4.22 | $4.80 | 20004 |
| 2022-01-19 | 4.16 | $4.74 | 5508 |
| 2022-01-18 | 4.10 | $4.50 | 3383 |
| 2022-01-17 | 4.06 | $4.56 | 43735 |
| 2022-01-14 | 4.00 | $4.74 | 63733 |
| 2022-01-13 | 3.93 | $4.68 | 10908 |
| 2022-01-12 | 3.85 | $4.50 | 11533 |
| 2022-01-11 | 3.78 | $4.38 | 6250 |
| 2022-01-10 | 3.72 | $4.32 | 49385 |
| 2022-01-07 | 3.65 | $4.44 | 32983 |
| 2022-01-06 | 3.57 | $4.50 | 31153 |
| 2022-01-05 | 3.47 | $4.26 | 92919 |
| 2022-01-04 | 3.39 | $4.20 | 63521 |
| 2021-12-31 | 3.30 | $3.90 | 2367 |
| 2021-12-30 | 3.24 | $3.36 | 4183 |
| 2021-12-29 | 3.23 | $3.30 | 4867 |
| 2021-12-24 | 3.22 | $3.36 | — |
| 2021-12-23 | 3.20 | $3.36 | 300 |
| 2021-12-22 | 3.19 | $3.30 | 1353 |
| 2021-12-21 | 3.18 | $3.96 | — |
| 2021-12-20 | 3.09 | $3.96 | 1922 |
| 2021-12-17 | 3.00 | $3.84 | 4421 |
| 2021-12-16 | 2.91 | $3.12 | 3283 |
| 2021-12-15 | 2.89 | $3.06 | 500 |
| 2021-12-14 | 2.87 | $3.12 | 1767 |
| 2021-12-13 | 2.85 | $3.36 | 133 |
| 2021-12-10 | 2.79 | $3.24 | 12183 |
| 2021-12-09 | 2.75 | $3.18 | 10000 |
| 2021-12-08 | 2.70 | $3.84 | 27723 |
| 2021-12-07 | 2.58 | $3.60 | 5807 |
| 2021-12-06 | 2.48 | $3.60 | 433 |
| 2021-12-03 | 2.36 | $3.48 | 7583 |
| 2021-12-02 | 2.24 | $2.70 | 6250 |
| 2021-12-01 | 2.19 | $2.00 | 5922 |
| 2021-11-30 | 2.21 | $2.30 | 700 |
| 2021-11-29 | 2.20 | $2.30 | 2050 |
| 2021-11-26 | 2.19 | $2.10 | 3300 |
| 2021-11-25 | 2.20 | $2.10 | — |
| 2021-11-24 | 2.21 | $2.10 | 4850 |
| 2021-11-23 | 2.22 | $2.10 | 4052 |
| 2021-11-22 | 2.24 | $2.40 | 5100 |
| 2021-11-19 | 2.22 | $2.60 | 52 |
| 2021-11-18 | 2.18 | $2.60 | 4962 |
| 2021-11-17 | 2.13 | $2.32 | 502 |
| 2021-11-16 | 2.11 | $2.32 | 9206 |
| 2021-11-15 | 2.09 | $2.20 | 1250 |
| 2021-11-12 | 2.08 | $2.12 | 6700 |
| 2021-11-11 | 2.08 | $2.16 | 52700 |
| 2021-11-10 | 2.07 | $2.60 | 63600 |
| 2021-11-09 | 2.01 | $2.50 | 7150 |
| 2021-11-08 | 1.96 | $2.46 | 122 |
| 2021-11-05 | 1.91 | $2.30 | 3500 |
| 2021-11-04 | 1.87 | $2.50 | 9272 |
| 2021-11-03 | 1.80 | $2.10 | 24600 |
| 2021-11-02 | 1.77 | $1.80 | 157000 |
| 2021-11-01 | 1.77 | $1.48 | — |
| 2021-10-29 | 1.80 | $1.48 | 200 |
| 2021-10-28 | 1.83 | $2.06 | — |
| 2021-10-27 | 1.81 | $2.06 | 14000 |
| 2021-10-26 | 1.78 | $1.94 | 14464 |
| 2021-10-25 | 1.76 | $2.00 | 2650 |
| 2021-10-22 | 1.74 | $1.40 | 5500 |
| 2021-10-21 | 1.77 | $1.90 | 6350 |
| 2021-10-20 | 1.76 | $1.96 | 2253 |
| 2021-10-19 | 1.74 | $1.80 | 750 |
| 2021-10-18 | 1.73 | $1.90 | 1150 |
| 2021-10-15 | 1.72 | $1.90 | — |
| 2021-10-14 | 1.70 | $1.90 | 7350 |
| 2021-10-13 | 1.68 | $1.90 | 9722 |
| 2021-10-12 | 1.65 | $1.96 | 9700 |
| 2021-10-08 | 1.62 | $1.90 | 5500 |
| 2021-10-07 | 1.59 | $1.60 | 2151 |
| 2021-10-06 | 1.59 | $1.60 | — |
| 2021-10-05 | 1.59 | $1.60 | — |
| 2021-10-04 | 1.59 | $1.60 | 7501 |
| 2021-10-01 | 1.59 | $1.60 | — |
| 2021-09-30 | 1.59 | $1.60 | — |
| 2021-09-29 | 1.58 | $1.60 | 2500 |
| 2021-09-28 | 1.58 | $1.60 | 33250 |
| 2021-09-27 | 1.58 | $1.54 | — |
| 2021-09-24 | 1.59 | $1.54 | 350 |
| 2021-09-23 | 1.59 | $1.54 | 2750 |
| 2021-09-22 | 1.60 | $1.70 | — |
| 2021-09-21 | 1.58 | $1.70 | 250 |
| 2021-09-20 | 1.57 | $1.84 | 4750 |
| 2021-09-17 | 1.54 | $1.84 | 9000 |
| 2021-09-16 | 1.51 | $1.92 | 5200 |
| 2021-09-15 | 1.47 | $1.76 | 9050 |
| 2021-09-14 | 1.44 | $1.80 | 9500 |
| 2021-09-13 | 1.40 | $1.76 | — |
| 2021-09-10 | 1.36 | $1.76 | 8250 |
| 2021-09-09 | 1.32 | $1.70 | 8763 |
| 2021-09-08 | 1.28 | $1.76 | 250 |
| 2021-09-07 | 1.23 | $1.76 | 6050 |
| 2021-09-03 | 1.18 | $1.62 | 6100 |
| 2021-09-02 | 1.13 | $1.64 | 1960 |
| 2021-09-01 | 1.08 | $1.38 | — |
| 2021-08-31 | 1.05 | $1.38 | 1419 |
| 2021-08-30 | 1.01 | $1.44 | 23250 |
| 2021-08-27 | 0.97 | $1.10 | — |
| 2021-08-26 | 0.95 | $1.10 | — |
| 2021-08-25 | 0.94 | $1.10 | — |
| 2021-08-24 | 0.92 | $1.10 | 1950 |
| 2021-08-23 | 0.90 | $0.98 | — |
| 2021-08-20 | 0.89 | $0.98 | 300 |
| 2021-08-19 | 0.88 | $0.98 | — |
| 2021-08-18 | 0.87 | $0.98 | — |
| 2021-08-17 | 0.86 | $0.98 | — |
| 2021-08-16 | 0.85 | $0.98 | 600 |
| 2021-08-13 | 0.83 | $0.98 | — |
| 2021-08-12 | 0.82 | $0.98 | — |
| 2021-08-11 | 0.80 | $0.98 | 750 |
| 2021-08-10 | 0.78 | $1.12 | 2000 |
| 2021-08-09 | 0.75 | $0.98 | — |
| 2021-08-06 | 0.72 | $0.98 | 4770 |
| 2021-08-05 | 0.69 | $0.97 | 11905 |
| 2021-08-04 | 0.66 | $0.61 | 250 |
| 2021-08-03 | 0.67 | $0.62 | — |
| 2021-07-30 | 0.68 | $0.62 | — |
| 2021-07-29 | 0.68 | $0.62 | — |
| 2021-07-28 | 0.69 | $0.62 | — |
| 2021-07-27 | 0.69 | $0.62 | — |
| 2021-07-26 | 0.70 | $0.62 | — |
| 2021-07-23 | 0.71 | $0.61 | 400 |
| 2021-07-22 | 0.72 | $0.62 | 514 |
| 2021-07-21 | 0.73 | $0.68 | — |
| 2021-07-20 | 0.74 | $0.68 | — |
| 2021-07-19 | 0.74 | $0.68 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.22
2026-07-14
Close Price
$0.22
Vol: 1183
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.22
Average
1.50
Maximum
5.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.22 | $0.22 | 1183 |
| 2026-07-13 | 0.22 | $0.24 | 1500 |
| 2026-07-10 | 0.22 | $0.19 | 100 |
| 2026-07-09 | 0.22 | $0.19 | 7725 |
| 2026-07-08 | 0.23 | $0.22 | — |
| 2026-07-07 | 0.23 | $0.22 | — |
| 2026-07-06 | 0.23 | $0.22 | — |
| 2026-07-03 | 0.23 | $0.22 | — |
| 2026-07-02 | 0.23 | $0.22 | 4455 |
| 2026-06-30 | 0.23 | $0.22 | 4500 |
| 2026-06-29 | 0.24 | $0.21 | — |
| 2026-06-26 | 0.24 | $0.21 | 2000 |
| 2026-06-25 | 0.24 | $0.21 | 7200 |
| 2026-06-24 | 0.25 | $0.25 | — |
| 2026-06-23 | 0.25 | $0.25 | — |
| 2026-06-22 | 0.25 | $0.25 | 24 |
| 2026-06-19 | 0.25 | $0.25 | 945 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.25 | $0.25 | 1510 |
| 2026-06-16 | 0.25 | $0.25 | 9300 |
| 2026-06-15 | 0.25 | $0.22 | 22500 |
| 2026-06-12 | 0.25 | $0.23 | 1600 |
| 2026-06-11 | 0.25 | $0.24 | 1600 |
| 2026-06-10 | 0.25 | $0.23 | — |
| 2026-06-09 | 0.25 | $0.23 | 3000 |
| 2026-06-08 | 0.26 | $0.27 | — |
| 2026-06-05 | 0.25 | $0.27 | 450 |
| 2026-06-04 | 0.25 | $0.27 | — |
| 2026-06-03 | 0.25 | $0.27 | — |
| 2026-06-02 | 0.25 | $0.27 | — |
| 2026-06-01 | 0.24 | $0.27 | — |
| 2026-05-29 | 0.24 | $0.27 | 6100 |
| 2026-05-28 | 0.24 | $0.22 | 24700 |
| 2026-05-27 | 0.24 | $0.25 | 349 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-25 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | — |
| 2026-05-21 | 0.24 | $0.25 | 3100 |
| 2026-05-20 | 0.24 | $0.22 | — |
| 2026-05-19 | 0.24 | $0.22 | 1022 |
| 2026-05-15 | 0.24 | $0.22 | 900 |
| 2026-05-14 | 0.24 | $0.22 | 1025 |
| 2026-05-13 | 0.25 | $0.25 | 500 |
| 2026-05-12 | 0.25 | $0.25 | 500 |
| 2026-05-11 | 0.25 | $0.22 | 2522 |
| 2026-05-08 | 0.25 | $0.25 | 2500 |
| 2026-05-07 | 0.25 | $0.27 | — |
| 2026-05-06 | 0.24 | $0.27 | — |
| 2026-05-05 | 0.24 | $0.27 | 3400 |
| 2026-05-04 | 0.24 | $0.22 | 2307 |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | 592 |
| 2026-04-29 | 0.24 | $0.24 | 1025 |
| 2026-04-28 | 0.24 | $0.27 | 1534 |
| 2026-04-27 | 0.24 | $0.23 | — |
| 2026-04-24 | 0.24 | $0.23 | 5 |
| 2026-04-23 | 0.24 | $0.23 | — |
| 2026-04-22 | 0.24 | $0.23 | 833 |
| 2026-04-21 | 0.25 | $0.23 | 833 |
| 2026-04-20 | 0.25 | $0.27 | — |
| 2026-04-17 | 0.24 | $0.27 | 4001 |
| 2026-04-16 | 0.24 | $0.26 | 4200 |
| 2026-04-15 | 0.24 | $0.22 | 7300 |
| 2026-04-14 | 0.24 | $0.24 | — |
| 2026-04-13 | 0.24 | $0.24 | 151 |
| 2026-04-10 | 0.24 | $0.24 | — |
| 2026-04-09 | 0.24 | $0.24 | 3 |
| 2026-04-08 | 0.24 | $0.24 | 1500 |
| 2026-04-07 | 0.24 | $0.25 | 49004 |
| 2026-04-06 | 0.24 | $0.25 | 2504 |
| 2026-04-02 | 0.24 | $0.25 | 4528 |
| 2026-04-01 | 0.24 | $0.25 | 4900 |
| 2026-03-31 | 0.24 | $0.25 | 1417 |
| 2026-03-30 | 0.25 | $0.24 | — |
| 2026-03-27 | 0.25 | $0.24 | — |
| 2026-03-26 | 0.25 | $0.24 | 4453 |
| 2026-03-25 | 0.25 | $0.24 | 4500 |
| 2026-03-24 | 0.25 | $0.21 | — |
| 2026-03-23 | 0.26 | $0.21 | 20524 |
| 2026-03-20 | 0.27 | $0.21 | 8646 |
| 2026-03-19 | 0.27 | $0.26 | 3300 |
| 2026-03-18 | 0.27 | $0.28 | 200 |
| 2026-03-17 | 0.27 | $0.28 | 515 |
| 2026-03-16 | 0.27 | $0.26 | — |
| 2026-03-13 | 0.27 | $0.26 | 90100 |
| 2026-03-12 | 0.27 | $0.26 | 2714 |
| 2026-03-11 | 0.27 | $0.28 | 15500 |
| 2026-03-10 | 0.27 | $0.28 | — |
| 2026-03-09 | 0.27 | $0.28 | 504 |
| 2026-03-06 | 0.27 | $0.28 | 18902 |
| 2026-03-05 | 0.27 | $0.28 | 2000 |
| 2026-03-04 | 0.27 | $0.28 | — |
| 2026-03-03 | 0.27 | $0.28 | — |
| 2026-03-02 | 0.27 | $0.28 | 1600 |
| 2026-02-27 | 0.27 | $0.28 | 5800 |
| 2026-02-26 | 0.27 | $0.28 | — |
| 2026-02-25 | 0.27 | $0.28 | 53717 |
| 2026-02-24 | 0.27 | $0.24 | — |
| 2026-02-23 | 0.28 | $0.24 | 6100 |
| 2026-02-20 | 0.28 | $0.28 | 8042 |
| 2026-02-19 | 0.28 | $0.28 | 5500 |
| 2026-02-18 | 0.28 | $0.26 | — |
| 2026-02-17 | 0.28 | $0.26 | 4717 |
| 2026-02-13 | 0.29 | $0.29 | 13154 |
| 2026-02-12 | 0.28 | $0.29 | — |
| 2026-02-11 | 0.28 | $0.29 | — |
| 2026-02-10 | 0.28 | $0.29 | 13200 |
| 2026-02-09 | 0.28 | $0.29 | 2010 |
| 2026-02-06 | 0.28 | $0.29 | 2500 |
| 2026-02-05 | 0.28 | $0.29 | 4000 |
| 2026-02-04 | 0.28 | $0.27 | 3000 |
| 2026-02-03 | 0.28 | $0.29 | 1600 |
| 2026-02-02 | 0.28 | $0.29 | 2400 |
| 2026-01-30 | 0.28 | $0.29 | 1100 |
| 2026-01-29 | 0.27 | $0.27 | 30900 |
| 2026-01-28 | 0.28 | $0.29 | 12200 |
| 2026-01-27 | 0.27 | $0.29 | 8100 |
| 2026-01-26 | 0.27 | $0.29 | 49086 |
| 2026-01-23 | 0.27 | $0.27 | 49100 |
| 2026-01-22 | 0.27 | $0.27 | 9649 |
| 2026-01-21 | 0.27 | $0.28 | 18200 |
| 2026-01-20 | 0.27 | $0.28 | 16424 |
| 2026-01-19 | 0.27 | $0.28 | 10019 |
| 2026-01-16 | 0.27 | $0.26 | 12200 |
| 2026-01-15 | 0.27 | $0.27 | 7216 |
| 2026-01-14 | 0.27 | $0.25 | 33521 |
| 2026-01-13 | 0.27 | $0.26 | 7108 |
| 2026-01-12 | 0.27 | $0.28 | 38025 |
| 2026-01-09 | 0.27 | $0.28 | 12207 |
| 2026-01-08 | 0.27 | $0.28 | 37505 |
| 2026-01-07 | 0.27 | $0.28 | 1100 |
| 2026-01-06 | 0.27 | $0.27 | 32000 |
| 2026-01-05 | 0.28 | $0.28 | 6200 |
| 2026-01-02 | 0.28 | $0.28 | 13200 |
| 2025-12-31 | 0.28 | $0.25 | — |
| 2025-12-30 | 0.28 | $0.25 | 16216 |
| 2025-12-29 | 0.29 | $0.26 | 75015 |
| 2025-12-24 | 0.30 | $0.27 | — |
| 2025-12-23 | 0.30 | $0.27 | 2529 |
| 2025-12-22 | 0.31 | $0.28 | 39213 |
| 2025-12-19 | 0.31 | $0.28 | — |
| 2025-12-18 | 0.31 | $0.28 | 17900 |
| 2025-12-17 | 0.32 | $0.28 | 9034 |
| 2025-12-16 | 0.33 | $0.27 | 14500 |
| 2025-12-15 | 0.33 | $0.30 | 7500 |
| 2025-12-12 | 0.34 | $0.30 | 4500 |
| 2025-12-11 | 0.34 | $0.35 | 1000 |
| 2025-12-10 | 0.34 | $0.35 | 3000 |
| 2025-12-09 | 0.34 | $0.32 | 16500 |
| 2025-12-08 | 0.34 | $0.32 | 2000 |
| 2025-12-05 | 0.35 | $0.33 | 6500 |
| 2025-12-04 | 0.35 | $0.33 | 4501 |
| 2025-12-03 | 0.35 | $0.33 | 600 |
| 2025-12-02 | 0.35 | $0.32 | — |
| 2025-12-01 | 0.35 | $0.32 | 85100 |
| 2025-11-28 | 0.36 | $0.39 | 1000 |
| 2025-11-27 | 0.36 | $0.36 | 3100 |
| 2025-11-26 | 0.35 | $0.36 | 1000 |
| 2025-11-25 | 0.35 | $0.36 | 2400 |
| 2025-11-24 | 0.35 | $0.37 | — |
| 2025-11-21 | 0.35 | $0.37 | 2000 |
| 2025-11-20 | 0.35 | $0.38 | 2100 |
| 2025-11-19 | 0.35 | $0.36 | 500 |
| 2025-11-18 | 0.35 | $0.33 | — |
| 2025-11-17 | 0.35 | $0.33 | 40800 |
| 2025-11-14 | 0.35 | $0.32 | 6842 |
| 2025-11-13 | 0.36 | $0.35 | — |
| 2025-11-12 | 0.36 | $0.35 | 4100 |
| 2025-11-11 | 0.36 | $0.39 | 1300 |
| 2025-11-10 | 0.35 | $0.35 | 1500 |
| 2025-11-07 | 0.35 | $0.34 | 5000 |
| 2025-11-06 | 0.35 | $0.34 | 5000 |
| 2025-11-05 | 0.35 | $0.34 | 31247 |
| 2025-11-04 | 0.35 | $0.35 | 45400 |
| 2025-11-03 | 0.35 | $0.40 | 4208 |
| 2025-10-31 | 0.35 | $0.39 | 7500 |
| 2025-10-30 | 0.34 | $0.37 | 11939 |
| 2025-10-29 | 0.34 | $0.36 | 3333 |
| 2025-10-28 | 0.34 | $0.37 | 29000 |
| 2025-10-27 | 0.34 | $0.33 | 12200 |
| 2025-10-24 | 0.34 | $0.36 | 749 |
| 2025-10-23 | 0.34 | $0.33 | 700 |
| 2025-10-22 | 0.34 | $0.33 | — |
| 2025-10-21 | 0.34 | $0.33 | — |
| 2025-10-20 | 0.34 | $0.33 | — |
| 2025-10-17 | 0.35 | $0.33 | 2000 |
| 2025-10-16 | 0.35 | $0.32 | 6600 |
| 2025-10-15 | 0.35 | $0.34 | 13000 |
| 2025-10-14 | 0.36 | $0.35 | 3621 |
| 2025-10-10 | 0.36 | $0.32 | — |
| 2025-10-09 | 0.36 | $0.32 | 29722 |
| 2025-10-08 | 0.37 | $0.35 | 64826 |
| 2025-10-07 | 0.37 | $0.36 | 1000 |
| 2025-10-06 | 0.37 | $0.36 | 12200 |
| 2025-10-03 | 0.38 | $0.36 | 4700 |
| 2025-10-02 | 0.38 | $0.36 | — |
| 2025-10-01 | 0.38 | $0.36 | 4019 |
| 2025-09-30 | 0.38 | $0.37 | 8616 |
| 2025-09-29 | 0.39 | $0.40 | 14000 |
| 2025-09-26 | 0.39 | $0.36 | — |
| 2025-09-25 | 0.39 | $0.36 | — |
| 2025-09-24 | 0.39 | $0.36 | — |
| 2025-09-23 | 0.40 | $0.36 | 2700 |
| 2025-09-22 | 0.40 | $0.40 | 3533 |
| 2025-09-19 | 0.40 | $0.40 | 6509 |
| 2025-09-18 | 0.40 | $0.39 | 12300 |
| 2025-09-17 | 0.40 | $0.42 | 10008 |
| 2025-09-16 | 0.40 | $0.39 | 14600 |
| 2025-09-15 | 0.40 | $0.42 | — |
| 2025-09-12 | 0.40 | $0.42 | — |
| 2025-09-11 | 0.39 | $0.42 | 4600 |
| 2025-09-10 | 0.39 | $0.37 | — |
| 2025-09-09 | 0.39 | $0.37 | 21500 |
| 2025-09-08 | 0.39 | $0.41 | 72600 |
| 2025-09-05 | 0.39 | $0.41 | — |
| 2025-09-04 | 0.38 | $0.41 | 3005 |
| 2025-09-03 | 0.38 | $0.41 | 8200 |
| 2025-09-02 | 0.38 | $0.38 | — |
| 2025-08-29 | 0.38 | $0.38 | 6833 |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.38 | $0.38 | 11000 |
| 2025-08-26 | 0.38 | $0.42 | 1229 |
| 2025-08-25 | 0.38 | $0.44 | 3434 |
| 2025-08-22 | 0.37 | $0.39 | 2600 |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.38 | $0.37 | 3833 |
| 2025-08-19 | 0.38 | $0.35 | 15900 |
| 2025-08-18 | 0.38 | $0.37 | 2500 |
| 2025-08-15 | 0.39 | $0.33 | — |
| 2025-08-14 | 0.40 | $0.33 | 1000 |
| 2025-08-13 | 0.41 | $0.33 | 500 |
| 2025-08-12 | 0.41 | $0.33 | 14005 |
| 2025-08-11 | 0.42 | $0.36 | 3802 |
| 2025-08-08 | 0.43 | $0.39 | 3916 |
| 2025-08-07 | 0.44 | $0.41 | 11044 |
| 2025-08-06 | 0.44 | $0.39 | 1541 |
| 2025-08-05 | 0.44 | $0.42 | 14100 |
| 2025-08-01 | 0.44 | $0.45 | 40135 |
| 2025-07-31 | 0.44 | $0.48 | 3504 |
| 2025-07-30 | 0.43 | $0.46 | — |
| 2025-07-29 | 0.42 | $0.46 | 11729 |
| 2025-07-28 | 0.42 | $0.45 | 8533 |
| 2025-07-25 | 0.41 | $0.45 | 3000 |
| 2025-07-24 | 0.40 | $0.45 | 1000 |
| 2025-07-23 | 0.40 | $0.44 | 2245 |
| 2025-07-22 | 0.39 | $0.44 | 42547 |
| 2025-07-21 | 0.38 | $0.41 | 1400 |
| 2025-07-18 | 0.37 | $0.45 | — |
| 2025-07-17 | 0.36 | $0.45 | 716 |
| 2025-07-16 | 0.35 | $0.42 | 13020 |
| 2025-07-15 | 0.35 | $0.39 | 18200 |
| 2025-07-14 | 0.34 | $0.44 | 23732 |
| 2025-07-11 | 0.33 | $0.38 | — |
| 2025-07-10 | 0.33 | $0.38 | 132400 |
| 2025-07-09 | 0.32 | $0.34 | 6000 |
| 2025-07-08 | 0.32 | $0.33 | 6000 |
| 2025-07-07 | 0.32 | $0.29 | 1240 |
| 2025-07-04 | 0.32 | $0.31 | — |
| 2025-07-03 | 0.32 | $0.31 | 87038 |
| 2025-07-02 | 0.32 | $0.34 | — |
| 2025-06-30 | 0.32 | $0.34 | 1700 |
| 2025-06-27 | 0.32 | $0.31 | 1001 |
| 2025-06-26 | 0.32 | $0.32 | 3200 |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.31 | $0.32 | 3033 |
| 2025-06-20 | 0.31 | $0.32 | 6833 |
| 2025-06-19 | 0.31 | $0.35 | — |
| 2025-06-18 | 0.31 | $0.35 | 3800 |
| 2025-06-17 | 0.30 | $0.34 | 3000 |
| 2025-06-16 | 0.30 | $0.33 | 11100 |
| 2025-06-13 | 0.30 | $0.29 | 3000 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 2000 |
| 2025-06-10 | 0.30 | $0.35 | 1300 |
| 2025-06-09 | 0.29 | $0.33 | 2000 |
| 2025-06-06 | 0.29 | $0.26 | — |
| 2025-06-05 | 0.30 | $0.26 | — |
| 2025-06-04 | 0.30 | $0.26 | 505 |
| 2025-06-03 | 0.31 | $0.30 | 700 |
| 2025-06-02 | 0.31 | $0.27 | 1531 |
| 2025-05-30 | 0.31 | $0.31 | 30300 |
| 2025-05-29 | 0.31 | $0.31 | 3500 |
| 2025-05-28 | 0.31 | $0.30 | — |
| 2025-05-27 | 0.31 | $0.30 | 10200 |
| 2025-05-26 | 0.31 | $0.30 | — |
| 2025-05-23 | 0.31 | $0.30 | 7900 |
| 2025-05-22 | 0.31 | $0.30 | 1500 |
| 2025-05-21 | 0.31 | $0.33 | 11632 |
| 2025-05-20 | 0.31 | $0.32 | 1000 |
| 2025-05-16 | 0.31 | $0.32 | 19120 |
| 2025-05-15 | 0.31 | $0.31 | 900 |
| 2025-05-14 | 0.31 | $0.34 | — |
| 2025-05-13 | 0.30 | $0.34 | 1501 |
| 2025-05-12 | 0.30 | $0.34 | 1905 |
| 2025-05-09 | 0.29 | $0.35 | 900 |
| 2025-05-08 | 0.29 | $0.33 | — |
| 2025-05-07 | 0.28 | $0.33 | 3900 |
| 2025-05-06 | 0.28 | $0.30 | 6200 |
| 2025-05-05 | 0.28 | $0.26 | 9709 |
| 2025-05-02 | 0.28 | $0.26 | 500 |
| 2025-05-01 | 0.29 | $0.26 | — |
| 2025-04-30 | 0.29 | $0.26 | 8500 |
| 2025-04-29 | 0.29 | $0.28 | 500 |
| 2025-04-28 | 0.29 | $0.27 | 1701 |
| 2025-04-25 | 0.29 | $0.26 | 3200 |
| 2025-04-24 | 0.30 | $0.28 | 2515 |
| 2025-04-23 | 0.30 | $0.31 | 1200 |
| 2025-04-22 | 0.30 | $0.28 | — |
| 2025-04-21 | 0.30 | $0.28 | 523 |
| 2025-04-17 | 0.30 | $0.32 | 4000 |
| 2025-04-16 | 0.30 | $0.30 | 16416 |
| 2025-04-15 | 0.30 | $0.32 | 10500 |
| 2025-04-14 | 0.29 | $0.38 | 27400 |
| 2025-04-11 | 0.28 | $0.32 | 1300 |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.28 | $0.30 | — |
| 2025-04-08 | 0.28 | $0.30 | 2849 |
| 2025-04-07 | 0.27 | $0.28 | — |
| 2025-04-04 | 0.27 | $0.29 | 5526 |
| 2025-04-03 | 0.27 | $0.23 | 1000 |
| 2025-04-02 | 0.28 | $0.23 | 3700 |
| 2025-04-01 | 0.28 | $0.23 | 13000 |
| 2025-03-31 | 0.29 | $0.28 | 9700 |
| 2025-03-28 | 0.29 | $0.31 | — |
| 2025-03-27 | 0.29 | $0.31 | — |
| 2025-03-26 | 0.29 | $0.31 | 1500 |
| 2025-03-25 | 0.29 | $0.31 | 10407 |
| 2025-03-24 | 0.29 | $0.30 | 1000 |
| 2025-03-21 | 0.29 | $0.27 | 2500 |
| 2025-03-20 | 0.29 | $0.29 | — |
| 2025-03-19 | 0.29 | $0.29 | 5749 |
| 2025-03-18 | 0.29 | $0.26 | — |
| 2025-03-17 | 0.30 | $0.26 | 21025 |
| 2025-03-14 | 0.31 | $0.29 | 16000 |
| 2025-03-13 | 0.31 | $0.31 | 3800 |
| 2025-03-12 | 0.31 | $0.28 | — |
| 2025-03-11 | 0.32 | $0.29 | 2200 |
| 2025-03-10 | 0.32 | $0.29 | 500 |
| 2025-03-07 | 0.33 | $0.27 | — |
| 2025-03-06 | 0.33 | $0.27 | 2501 |
| 2025-03-05 | 0.34 | $0.30 | — |
| 2025-03-04 | 0.34 | $0.30 | 4200 |
| 2025-03-03 | 0.35 | $0.31 | — |
| 2025-02-28 | 0.35 | $0.31 | 2500 |
| 2025-02-27 | 0.35 | $0.32 | 4133 |
| 2025-02-26 | 0.35 | $0.40 | 1900 |
| 2025-02-25 | 0.35 | $0.37 | — |
| 2025-02-24 | 0.35 | $0.37 | — |
| 2025-02-21 | 0.34 | $0.37 | 26100 |
| 2025-02-20 | 0.34 | $0.39 | 1800 |
| 2025-02-19 | 0.33 | $0.39 | 1000 |
| 2025-02-18 | 0.33 | $0.34 | 7100 |
| 2025-02-14 | 0.32 | $0.40 | 2020 |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.31 | $0.32 | 3002 |
| 2025-02-11 | 0.31 | $0.32 | 38921 |
| 2025-02-10 | 0.31 | $0.30 | 1200 |
| 2025-02-07 | 0.31 | $0.33 | 21100 |
| 2025-02-06 | 0.31 | $0.32 | 1900 |
| 2025-02-05 | 0.31 | $0.33 | 500 |
| 2025-02-04 | 0.31 | $0.31 | — |
| 2025-02-03 | 0.31 | $0.31 | 4200 |
| 2025-01-31 | 0.31 | $0.32 | — |
| 2025-01-30 | 0.30 | $0.32 | 916 |
| 2025-01-29 | 0.30 | $0.33 | 10002 |
| 2025-01-28 | 0.30 | $0.33 | 2700 |
| 2025-01-27 | 0.29 | $0.33 | 7807 |
| 2025-01-24 | 0.29 | $0.33 | 2300 |
| 2025-01-23 | 0.28 | $0.28 | 12833 |
| 2025-01-22 | 0.28 | $0.28 | — |
| 2025-01-21 | 0.28 | $0.28 | — |
| 2025-01-20 | 0.28 | $0.28 | 6200 |
| 2025-01-17 | 0.28 | $0.29 | 2000 |
| 2025-01-16 | 0.27 | $0.31 | 2300 |
| 2025-01-15 | 0.27 | $0.33 | 15300 |
| 2025-01-14 | 0.26 | $0.37 | 4900 |
| 2025-01-13 | 0.25 | $0.28 | 11000 |
| 2025-01-10 | 0.24 | $0.27 | 9400 |
| 2025-01-09 | 0.24 | $0.25 | 2900 |
| 2025-01-08 | 0.24 | $0.28 | 1000 |
| 2025-01-07 | 0.24 | $0.25 | — |
| 2025-01-06 | 0.23 | $0.25 | 2700 |
| 2025-01-03 | 0.23 | $0.23 | 18435 |
| 2025-01-02 | 0.23 | $0.25 | 10700 |
| 2024-12-31 | 0.23 | $0.23 | 13000 |
| 2024-12-30 | 0.23 | $0.23 | 51513 |
| 2024-12-27 | 0.24 | $0.24 | 18400 |
| 2024-12-24 | 0.24 | $0.25 | 18300 |
| 2024-12-23 | 0.24 | $0.21 | 25600 |
| 2024-12-20 | 0.24 | $0.21 | 25006 |
| 2024-12-19 | 0.24 | $0.22 | 4200 |
| 2024-12-18 | 0.25 | $0.24 | 19300 |
| 2024-12-17 | 0.25 | $0.26 | 13304 |
| 2024-12-16 | 0.25 | $0.24 | 4700 |
| 2024-12-13 | 0.25 | $0.22 | 1000 |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | 6400 |
| 2024-12-10 | 0.26 | $0.24 | 9300 |
| 2024-12-09 | 0.26 | $0.24 | 7308 |
| 2024-12-06 | 0.26 | $0.24 | 5031 |
| 2024-12-05 | 0.26 | $0.26 | 7700 |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | 36000 |
| 2024-12-02 | 0.27 | $0.26 | 11800 |
| 2024-11-29 | 0.27 | $0.27 | 3400 |
| 2024-11-28 | 0.27 | $0.28 | — |
| 2024-11-27 | 0.27 | $0.28 | 13200 |
| 2024-11-26 | 0.27 | $0.26 | — |
| 2024-11-25 | 0.27 | $0.26 | 7400 |
| 2024-11-22 | 0.28 | $0.24 | 5300 |
| 2024-11-21 | 0.28 | $0.26 | 4100 |
| 2024-11-20 | 0.29 | $0.25 | 5000 |
| 2024-11-19 | 0.29 | $0.28 | 6300 |
| 2024-11-18 | 0.29 | $0.27 | 21006 |
| 2024-11-15 | 0.30 | $0.28 | 2400 |
| 2024-11-14 | 0.30 | $0.27 | 7000 |
| 2024-11-13 | 0.30 | $0.26 | 9600 |
| 2024-11-12 | 0.31 | $0.28 | 17500 |
| 2024-11-11 | 0.31 | $0.29 | — |
| 2024-11-08 | 0.32 | $0.29 | — |
| 2024-11-07 | 0.32 | $0.29 | 4000 |
| 2024-11-06 | 0.32 | $0.32 | 3000 |
| 2024-11-05 | 0.32 | $0.32 | — |
| 2024-11-04 | 0.32 | $0.32 | 600 |
| 2024-11-01 | 0.32 | $0.32 | — |
| 2024-10-31 | 0.32 | $0.32 | — |
| 2024-10-30 | 0.32 | $0.32 | 533 |
| 2024-10-29 | 0.32 | $0.34 | 3433 |
| 2024-10-28 | 0.32 | $0.34 | 1000 |
| 2024-10-25 | 0.32 | $0.30 | 2435 |
| 2024-10-24 | 0.32 | $0.34 | — |
| 2024-10-23 | 0.32 | $0.34 | 1100 |
| 2024-10-22 | 0.32 | $0.35 | — |
| 2024-10-21 | 0.32 | $0.35 | 6628 |
| 2024-10-18 | 0.31 | $0.25 | 7000 |
| 2024-10-17 | 0.32 | $0.30 | 2833 |
| 2024-10-16 | 0.32 | $0.32 | — |
| 2024-10-15 | 0.32 | $0.32 | 7421 |
| 2024-10-11 | 0.32 | $0.29 | 7540 |
| 2024-10-10 | 0.32 | $0.33 | — |
| 2024-10-09 | 0.32 | $0.33 | — |
| 2024-10-08 | 0.32 | $0.33 | 29500 |
| 2024-10-07 | 0.31 | $0.33 | — |
| 2024-10-04 | 0.31 | $0.33 | 7002 |
| 2024-10-03 | 0.31 | $0.33 | 52500 |
| 2024-10-02 | 0.30 | $0.35 | 2000 |
| 2024-10-01 | 0.30 | $0.35 | 5400 |
| 2024-09-30 | 0.29 | $0.35 | 22900 |
| 2024-09-27 | 0.28 | $0.38 | 75400 |
| 2024-09-26 | 0.27 | $0.30 | 21000 |
| 2024-09-25 | 0.27 | $0.29 | 10000 |
| 2024-09-24 | 0.27 | $0.28 | 5901 |
| 2024-09-23 | 0.27 | $0.27 | — |
| 2024-09-20 | 0.27 | $0.27 | 2400 |
| 2024-09-19 | 0.27 | $0.28 | 600 |
| 2024-09-18 | 0.27 | $0.28 | 1000 |
| 2024-09-17 | 0.27 | $0.26 | 2200 |
| 2024-09-16 | 0.28 | $0.28 | 1000 |
| 2024-09-13 | 0.28 | $0.25 | 1345 |
| 2024-09-12 | 0.28 | $0.27 | 3500 |
| 2024-09-11 | 0.28 | $0.27 | — |
| 2024-09-10 | 0.29 | $0.27 | 6000 |
| 2024-09-09 | 0.29 | $0.27 | 1837 |
| 2024-09-06 | 0.29 | $0.26 | 3400 |
| 2024-09-05 | 0.30 | $0.29 | 10545 |
| 2024-09-04 | 0.30 | $0.27 | 300 |
| 2024-09-03 | 0.30 | $0.27 | 20700 |
| 2024-08-30 | 0.31 | $0.28 | 24806 |
| 2024-08-29 | 0.31 | $0.30 | — |
| 2024-08-28 | 0.32 | $0.30 | 300 |
| 2024-08-27 | 0.32 | $0.30 | 14000 |
| 2024-08-26 | 0.32 | $0.29 | 22900 |
| 2024-08-23 | 0.32 | $0.31 | 10000 |
| 2024-08-22 | 0.33 | $0.32 | 1200 |
| 2024-08-21 | 0.33 | $0.32 | 500 |
| 2024-08-20 | 0.33 | $0.32 | 300 |
| 2024-08-19 | 0.33 | $0.32 | 9100 |
| 2024-08-16 | 0.33 | $0.32 | 5000 |
| 2024-08-15 | 0.34 | $0.32 | 300 |
| 2024-08-14 | 0.34 | $0.32 | 1500 |
| 2024-08-13 | 0.34 | $0.33 | 2000 |
| 2024-08-12 | 0.34 | $0.33 | 300 |
| 2024-08-09 | 0.34 | $0.33 | 300 |
| 2024-08-08 | 0.35 | $0.33 | 800 |
| 2024-08-07 | 0.35 | $0.33 | 2600 |
| 2024-08-06 | 0.35 | $0.37 | 14232 |
| 2024-08-02 | 0.35 | $0.36 | 3000 |
| 2024-08-01 | 0.35 | $0.34 | 1000 |
| 2024-07-31 | 0.36 | $0.34 | 23500 |
| 2024-07-30 | 0.36 | $0.34 | 3500 |
| 2024-07-29 | 0.37 | $0.34 | 7509 |
| 2024-07-26 | 0.37 | $0.36 | 6200 |
| 2024-07-25 | 0.38 | $0.36 | 2313 |
| 2024-07-24 | 0.38 | $0.33 | 300 |
| 2024-07-23 | 0.39 | $0.33 | 10001 |
| 2024-07-22 | 0.40 | $0.35 | 5600 |
| 2024-07-19 | 0.41 | $0.37 | 1100 |
| 2024-07-18 | 0.42 | $0.36 | 400 |
| 2024-07-17 | 0.42 | $0.36 | 2100 |
| 2024-07-16 | 0.43 | $0.37 | 1600 |
| 2024-07-15 | 0.44 | $0.37 | 59442 |
| 2024-07-12 | 0.45 | $0.41 | 1001 |
| 2024-07-11 | 0.45 | $0.42 | 1000 |
| 2024-07-10 | 0.45 | $0.42 | 500 |
| 2024-07-09 | 0.45 | $0.42 | 6600 |
| 2024-07-08 | 0.45 | $0.46 | 18849 |
| 2024-07-05 | 0.45 | $0.45 | 450 |
| 2024-07-04 | 0.45 | $0.45 | 5234 |
| 2024-07-03 | 0.44 | $0.48 | 425 |
| 2024-07-02 | 0.44 | $0.48 | 6500 |
| 2024-06-28 | 0.43 | $0.48 | 412 |
| 2024-06-27 | 0.43 | $0.48 | 1500 |
| 2024-06-26 | 0.42 | $0.48 | 406 |
| 2024-06-25 | 0.41 | $0.48 | 10000 |
| 2024-06-24 | 0.40 | $0.47 | 8618 |
| 2024-06-21 | 0.40 | $0.48 | 1548 |
| 2024-06-20 | 0.39 | $0.45 | 18900 |
| 2024-06-19 | 0.39 | $0.44 | 30011 |
| 2024-06-18 | 0.39 | $0.44 | 35700 |
| 2024-06-17 | 0.38 | $0.35 | 7511 |
| 2024-06-14 | 0.39 | $0.36 | 24808 |
| 2024-06-13 | 0.40 | $0.35 | 3516 |
| 2024-06-12 | 0.41 | $0.32 | 15800 |
| 2024-06-11 | 0.42 | $0.34 | 25200 |
| 2024-06-10 | 0.43 | $0.31 | 3000 |
| 2024-06-07 | 0.44 | $0.39 | 400 |
| 2024-06-06 | 0.44 | $0.39 | 177141 |
| 2024-06-05 | 0.45 | $0.39 | 3633 |
| 2024-06-04 | 0.46 | $0.42 | 333 |
| 2024-06-03 | 0.46 | $0.42 | 2933 |
| 2024-05-31 | 0.46 | $0.42 | 1706 |
| 2024-05-30 | 0.46 | $0.45 | 1833 |
| 2024-05-29 | 0.46 | $0.48 | 750 |
| 2024-05-28 | 0.46 | $0.51 | 950 |
| 2024-05-27 | 0.45 | $0.51 | 6250 |
| 2024-05-24 | 0.45 | $0.48 | 3833 |
| 2024-05-23 | 0.44 | $0.48 | 267 |
| 2024-05-22 | 0.44 | $0.48 | 2238 |
| 2024-05-21 | 0.43 | $0.45 | 6721 |
| 2024-05-17 | 0.43 | $0.48 | 10801 |
| 2024-05-16 | 0.43 | $0.48 | 27969 |
| 2024-05-15 | 0.42 | $0.45 | 3167 |
| 2024-05-14 | 0.42 | $0.39 | 13533 |
| 2024-05-13 | 0.42 | $0.42 | 67 |
| 2024-05-10 | 0.42 | $0.42 | 4267 |
| 2024-05-09 | 0.42 | $0.36 | 2852 |
| 2024-05-08 | 0.42 | $0.39 | 16390 |
| 2024-05-07 | 0.42 | $0.45 | 11333 |
| 2024-05-06 | 0.42 | $0.42 | 4817 |
| 2024-05-03 | 0.42 | $0.42 | 2900 |
| 2024-05-02 | 0.42 | $0.45 | 5018 |
| 2024-05-01 | 0.41 | $0.51 | 19000 |
| 2024-04-30 | 0.40 | $0.45 | 967 |
| 2024-04-29 | 0.39 | $0.39 | 2023 |
| 2024-04-26 | 0.39 | $0.42 | 117 |
| 2024-04-25 | 0.39 | $0.42 | 1083 |
| 2024-04-24 | 0.39 | $0.42 | 2383 |
| 2024-04-23 | 0.38 | $0.36 | 2067 |
| 2024-04-22 | 0.39 | $0.42 | 3983 |
| 2024-04-19 | 0.38 | $0.36 | 25521 |
| 2024-04-18 | 0.38 | $0.39 | 15150 |
| 2024-04-17 | 0.38 | $0.36 | — |
| 2024-04-16 | 0.38 | $0.36 | 56767 |
| 2024-04-15 | 0.38 | $0.42 | 6383 |
| 2024-04-12 | 0.38 | $0.42 | 4383 |
| 2024-04-11 | 0.38 | $0.39 | 400 |
| 2024-04-10 | 0.38 | $0.39 | 2567 |
| 2024-04-09 | 0.37 | $0.39 | 7000 |
| 2024-04-08 | 0.37 | $0.39 | 3240 |
| 2024-04-05 | 0.37 | $0.42 | 18006 |
| 2024-04-04 | 0.37 | $0.39 | 9167 |
| 2024-04-03 | 0.37 | $0.33 | 1267 |
| 2024-04-02 | 0.37 | $0.33 | 2500 |
| 2024-04-01 | 0.38 | $0.36 | 350 |
| 2024-03-28 | 0.38 | $0.36 | 667 |
| 2024-03-27 | 0.39 | $0.36 | 13783 |
| 2024-03-26 | 0.39 | $0.39 | 9967 |
| 2024-03-25 | 0.39 | $0.36 | 5133 |
| 2024-03-22 | 0.40 | $0.36 | 90533 |
| 2024-03-21 | 0.40 | $0.39 | 1750 |
| 2024-03-20 | 0.40 | $0.36 | 1150 |
| 2024-03-19 | 0.41 | $0.36 | 16700 |
| 2024-03-18 | 0.42 | $0.39 | 2350 |
| 2024-03-15 | 0.42 | $0.42 | 167 |
| 2024-03-14 | 0.42 | $0.42 | 6234 |
| 2024-03-13 | 0.42 | $0.36 | 5917 |
| 2024-03-12 | 0.43 | $0.39 | 32400 |
| 2024-03-11 | 0.44 | $0.45 | 500 |
| 2024-03-08 | 0.44 | $0.45 | 1433 |
| 2024-03-07 | 0.44 | $0.45 | 3483 |
| 2024-03-06 | 0.44 | $0.42 | 8533 |
| 2024-03-05 | 0.44 | $0.42 | 500 |
| 2024-03-04 | 0.45 | $0.42 | 21883 |
| 2024-03-01 | 0.45 | $0.39 | 12500 |
| 2024-02-29 | 0.46 | $0.39 | 4920 |
| 2024-02-28 | 0.47 | $0.39 | 15619 |
| 2024-02-27 | 0.48 | $0.42 | 24070 |
| 2024-02-26 | 0.48 | $0.45 | 5617 |
| 2024-02-23 | 0.49 | $0.45 | 9733 |
| 2024-02-22 | 0.49 | $0.51 | 2717 |
| 2024-02-21 | 0.49 | $0.48 | — |
| 2024-02-20 | 0.49 | $0.45 | 2200 |
| 2024-02-16 | 0.50 | $0.51 | 10618 |
| 2024-02-15 | 0.50 | $0.51 | 167 |
| 2024-02-14 | 0.50 | $0.48 | 4167 |
| 2024-02-13 | 0.50 | $0.48 | 3750 |
| 2024-02-12 | 0.50 | $0.48 | 5183 |
| 2024-02-09 | 0.51 | $0.48 | 3200 |
| 2024-02-08 | 0.51 | $0.48 | 3150 |
| 2024-02-07 | 0.52 | $0.51 | 967 |
| 2024-02-06 | 0.52 | $0.48 | 9167 |
| 2024-02-05 | 0.53 | $0.51 | 19983 |
| 2024-02-02 | 0.53 | $0.51 | 2333 |
| 2024-02-01 | 0.54 | $0.54 | 1333 |
| 2024-01-31 | 0.54 | $0.51 | 690 |
| 2024-01-30 | 0.54 | $0.51 | 6817 |
| 2024-01-29 | 0.55 | $0.51 | 250 |
| 2024-01-26 | 0.55 | $0.51 | 1383 |
| 2024-01-25 | 0.56 | $0.51 | 840 |
| 2024-01-24 | 0.56 | $0.51 | 950 |
| 2024-01-23 | 0.57 | $0.51 | 6500 |
| 2024-01-22 | 0.58 | $0.51 | 11567 |
| 2024-01-19 | 0.58 | $0.57 | 6333 |
| 2024-01-18 | 0.59 | $0.57 | 3534 |
| 2024-01-17 | 0.59 | $0.57 | 4787 |
| 2024-01-16 | 0.59 | $0.57 | 6902 |
| 2024-01-15 | 0.59 | $0.60 | 19483 |
| 2024-01-12 | 0.58 | $0.60 | 31638 |
| 2024-01-11 | 0.58 | $0.57 | 921 |
| 2024-01-10 | 0.58 | $0.60 | 21505 |
| 2024-01-09 | 0.58 | $0.60 | 65901 |
| 2024-01-08 | 0.58 | $0.60 | 9507 |
| 2024-01-05 | 0.57 | $0.60 | 21867 |
| 2024-01-04 | 0.57 | $0.60 | 2670 |
| 2024-01-03 | 0.57 | $0.63 | 1567 |
| 2024-01-02 | 0.56 | $0.57 | 32833 |
| 2023-12-29 | 0.56 | $0.54 | 7054 |
| 2023-12-28 | 0.57 | $0.60 | 1239 |
| 2023-12-27 | 0.56 | $0.63 | 11785 |
| 2023-12-22 | 0.56 | $0.54 | 2333 |
| 2023-12-21 | 0.56 | $0.54 | 4667 |
| 2023-12-20 | 0.57 | $0.54 | 12133 |
| 2023-12-19 | 0.57 | $0.54 | 6836 |
| 2023-12-18 | 0.58 | $0.51 | 8700 |
| 2023-12-15 | 0.59 | $0.54 | 158 |
| 2023-12-14 | 0.59 | $0.54 | 10768 |
| 2023-12-13 | 0.60 | $0.54 | 2917 |
| 2023-12-12 | 0.61 | $0.57 | 1917 |
| 2023-12-11 | 0.61 | $0.60 | 5719 |
| 2023-12-08 | 0.61 | $0.60 | 15300 |
| 2023-12-07 | 0.61 | $0.60 | 5240 |
| 2023-12-06 | 0.62 | $0.60 | 11900 |
| 2023-12-05 | 0.62 | $0.60 | 34255 |
| 2023-12-04 | 0.62 | $0.63 | 43100 |
| 2023-12-01 | 0.62 | $0.60 | 2870 |
| 2023-11-30 | 0.63 | $0.63 | 10817 |
| 2023-11-29 | 0.63 | $0.60 | 1650 |
| 2023-11-28 | 0.63 | $0.60 | 13187 |
| 2023-11-27 | 0.64 | $0.66 | 19800 |
| 2023-11-24 | 0.64 | $0.54 | 19986 |
| 2023-11-23 | 0.65 | $0.63 | 1783 |
| 2023-11-22 | 0.65 | $0.60 | 340 |
| 2023-11-21 | 0.66 | $0.60 | 6250 |
| 2023-11-20 | 0.67 | $0.66 | 45550 |
| 2023-11-17 | 0.67 | $0.66 | 42850 |
| 2023-11-16 | 0.67 | $0.66 | 417 |
| 2023-11-15 | 0.67 | $0.66 | 1583 |
| 2023-11-14 | 0.67 | $0.66 | 2335 |
| 2023-11-13 | 0.68 | $0.66 | 7017 |
| 2023-11-10 | 0.68 | $0.63 | 3233 |
| 2023-11-09 | 0.69 | $0.69 | 8183 |
| 2023-11-08 | 0.69 | $0.66 | 12267 |
| 2023-11-07 | 0.70 | $0.69 | 2183 |
| 2023-11-06 | 0.71 | $0.63 | 13783 |
| 2023-11-03 | 0.72 | $0.72 | 6919 |
| 2023-11-02 | 0.72 | $0.72 | 5873 |
| 2023-11-01 | 0.72 | $0.66 | 1083 |
| 2023-10-31 | 0.73 | $0.69 | 1233 |
| 2023-10-30 | 0.74 | $0.69 | 6650 |
| 2023-10-27 | 0.75 | $0.66 | 23850 |
| 2023-10-26 | 0.77 | $0.66 | 250 |
| 2023-10-25 | 0.78 | $0.69 | 755 |
| 2023-10-24 | 0.79 | $0.72 | 2250 |
| 2023-10-23 | 0.80 | $0.69 | 9600 |
| 2023-10-20 | 0.81 | $0.69 | 6051 |
| 2023-10-19 | 0.82 | $0.72 | 12217 |
| 2023-10-18 | 0.83 | $0.84 | 179 |
| 2023-10-17 | 0.83 | $0.84 | 189 |
| 2023-10-16 | 0.83 | $0.84 | 194 |
| 2023-10-13 | 0.82 | $0.84 | 197 |
| 2023-10-12 | 0.82 | $0.84 | 1505 |
| 2023-10-11 | 0.81 | $0.81 | 300 |
| 2023-10-10 | 0.81 | $0.81 | 33967 |
| 2023-10-06 | 0.81 | $0.84 | 417 |
| 2023-10-05 | 0.80 | $0.84 | 2189 |
| 2023-10-04 | 0.80 | $0.84 | 7383 |
| 2023-10-03 | 0.79 | $0.84 | 200 |
| 2023-10-02 | 0.79 | $0.87 | 10737 |
| 2023-09-29 | 0.78 | $0.87 | 10867 |
| 2023-09-28 | 0.78 | $0.84 | 23033 |
| 2023-09-27 | 0.78 | $0.75 | 2851 |
| 2023-09-26 | 0.78 | $0.75 | 13668 |
| 2023-09-25 | 0.79 | $0.81 | 15967 |
| 2023-09-22 | 0.80 | $0.78 | 450 |
| 2023-09-21 | 0.81 | $0.72 | 434 |
| 2023-09-20 | 0.83 | $0.78 | 383 |
| 2023-09-19 | 0.84 | $0.75 | 2550 |
| 2023-09-18 | 0.86 | $0.72 | 44005 |
| 2023-09-15 | 0.89 | $0.75 | 15536 |
| 2023-09-14 | 0.91 | $0.81 | 25933 |
| 2023-09-13 | 0.94 | $0.72 | 36603 |
| 2023-09-12 | 0.97 | $0.66 | 56652 |
| 2023-09-11 | 1.01 | $0.72 | 75300 |
| 2023-09-08 | 1.05 | $0.84 | 26340 |
| 2023-09-07 | 1.08 | $0.87 | 36917 |
| 2023-09-06 | 1.11 | $0.93 | 14455 |
| 2023-09-05 | 1.14 | $1.02 | 26533 |
| 2023-09-01 | 1.16 | $0.99 | 2783 |
| 2023-08-31 | 1.18 | $1.02 | 13017 |
| 2023-08-30 | 1.21 | $1.05 | 7217 |
| 2023-08-29 | 1.24 | $1.05 | 43350 |
| 2023-08-28 | 1.26 | $1.17 | 10850 |
| 2023-08-25 | 1.28 | $1.11 | 43267 |
| 2023-08-24 | 1.30 | $1.17 | 9133 |
| 2023-08-23 | 1.32 | $1.14 | 9117 |
| 2023-08-22 | 1.35 | $1.20 | 8467 |
| 2023-08-21 | 1.37 | $1.23 | 3667 |
| 2023-08-18 | 1.38 | $1.26 | 4500 |
| 2023-08-17 | 1.40 | $1.29 | 44083 |
| 2023-08-16 | 1.41 | $1.29 | 3303 |
| 2023-08-15 | 1.43 | $1.32 | 18467 |
| 2023-08-14 | 1.44 | $1.32 | 8667 |
| 2023-08-11 | 1.45 | $1.38 | 45587 |
| 2023-08-10 | 1.46 | $1.44 | 11233 |
| 2023-08-09 | 1.46 | $1.41 | 5153 |
| 2023-08-08 | 1.46 | $1.41 | 13500 |
| 2023-08-04 | 1.47 | $1.50 | 3583 |
| 2023-08-03 | 1.47 | $1.50 | 12450 |
| 2023-08-02 | 1.46 | $1.62 | 50708 |
| 2023-08-01 | 1.45 | $1.47 | 10307 |
| 2023-07-31 | 1.45 | $1.41 | 9800 |
| 2023-07-28 | 1.46 | $1.44 | 18406 |
| 2023-07-27 | 1.46 | $1.44 | 11088 |
| 2023-07-26 | 1.47 | $1.44 | 27817 |
| 2023-07-25 | 1.47 | $1.44 | 27290 |
| 2023-07-24 | 1.47 | $1.41 | 12751 |
| 2023-07-21 | 1.48 | $1.41 | 44290 |
| 2023-07-20 | 1.49 | $1.44 | 28552 |
| 2023-07-19 | 1.50 | $1.50 | 63084 |
| 2023-07-18 | 1.50 | $1.47 | 14703 |
| 2023-07-17 | 1.51 | $1.41 | 39917 |
| 2023-07-14 | 1.53 | $1.50 | 7938 |
| 2023-07-13 | 1.55 | $1.50 | 31250 |
| 2023-07-12 | 1.56 | $1.50 | 49224 |
| 2023-07-11 | 1.58 | $1.50 | 31473 |
| 2023-07-10 | 1.61 | $1.47 | 52667 |
| 2023-07-07 | 1.63 | $1.53 | 56967 |
| 2023-07-06 | 1.66 | $1.53 | 21372 |
| 2023-07-05 | 1.69 | $1.68 | 244003 |
| 2023-07-04 | 1.71 | $1.77 | 363217 |
| 2023-06-30 | 1.72 | $1.47 | 210106 |
| 2023-06-29 | 1.76 | $1.26 | 105417 |
| 2023-06-28 | 1.83 | $1.23 | 163123 |
| 2023-06-27 | 1.91 | $1.20 | 187786 |
| 2023-06-26 | 1.99 | $1.41 | 176139 |
| 2023-06-23 | 2.06 | $1.80 | 270439 |
| 2023-06-22 | 2.10 | $1.98 | 142350 |
| 2023-06-21 | 2.12 | $1.98 | 265224 |
| 2023-06-20 | 2.15 | $2.10 | 145350 |
| 2023-06-19 | 2.16 | $2.01 | 809538 |
| 2023-06-16 | 2.19 | $2.04 | 498674 |
| 2023-06-15 | 2.22 | $1.98 | 196300 |
| 2023-06-14 | 2.25 | $1.98 | 316485 |
| 2023-06-13 | 2.29 | $2.04 | 215968 |
| 2023-06-12 | 2.33 | $2.13 | 224738 |
| 2023-06-09 | 2.36 | $2.13 | 112667 |
| 2023-06-08 | 2.39 | $2.19 | 120651 |
| 2023-06-07 | 2.42 | $2.31 | 130501 |
| 2023-06-06 | 2.44 | $2.28 | 84641 |
| 2023-06-05 | 2.47 | $2.31 | 319417 |
| 2023-06-02 | 2.49 | $2.28 | 129253 |
| 2023-06-01 | 2.52 | $2.31 | 94518 |
| 2023-05-31 | 2.55 | $2.34 | 117788 |
| 2023-05-30 | 2.58 | $2.37 | 134300 |
| 2023-05-29 | 2.60 | $2.46 | 118133 |
| 2023-05-26 | 2.62 | $2.52 | 60038 |
| 2023-05-25 | 2.64 | $2.52 | 7123 |
| 2023-05-24 | 2.65 | $2.58 | 15417 |
| 2023-05-23 | 2.66 | $2.61 | 13733 |
| 2023-05-19 | 2.67 | $2.58 | 26350 |
| 2023-05-18 | 2.69 | $2.58 | 13417 |
| 2023-05-17 | 2.70 | $2.64 | 17685 |
| 2023-05-16 | 2.71 | $2.64 | 27687 |
| 2023-05-15 | 2.71 | $2.58 | 52850 |
| 2023-05-12 | 2.73 | $2.76 | 39583 |
| 2023-05-11 | 2.74 | $2.76 | 61433 |
| 2023-05-10 | 2.74 | $2.67 | 68085 |
| 2023-05-09 | 2.76 | $2.70 | 13817 |
| 2023-05-08 | 2.78 | $2.70 | 47220 |
| 2023-05-05 | 2.80 | $2.70 | 40967 |
| 2023-05-04 | 2.83 | $2.70 | 67138 |
| 2023-05-03 | 2.86 | $2.70 | 63207 |
| 2023-05-02 | 2.90 | $2.70 | 95453 |
| 2023-05-01 | 2.93 | $2.76 | 6790 |
| 2023-04-28 | 2.97 | $2.82 | 41483 |
| 2023-04-27 | 3.00 | $2.70 | 36273 |
| 2023-04-26 | 3.05 | $2.82 | 63617 |
| 2023-04-25 | 3.09 | $2.82 | 51073 |
| 2023-04-24 | 3.13 | $2.79 | 52050 |
| 2023-04-21 | 3.17 | $2.82 | 170151 |
| 2023-04-20 | 3.21 | $2.61 | 40671 |
| 2023-04-19 | 3.27 | $2.34 | 242118 |
| 2023-04-18 | 3.35 | $3.24 | 130772 |
| 2023-04-17 | 3.34 | $3.24 | 57467 |
| 2023-04-14 | 3.32 | $3.36 | 111856 |
| 2023-04-13 | 3.28 | $3.36 | 176134 |
| 2023-04-12 | 3.24 | $3.54 | 56923 |
| 2023-04-11 | 3.18 | $3.48 | 96617 |
| 2023-04-10 | 3.11 | $3.42 | 55633 |
| 2023-04-06 | 3.04 | $3.36 | 112417 |
| 2023-04-05 | 2.98 | $3.54 | 75650 |
| 2023-04-04 | 2.89 | $3.54 | 130483 |
| 2023-04-03 | 2.80 | $3.48 | 111300 |
| 2023-03-31 | 2.71 | $3.54 | 158867 |
| 2023-03-30 | 2.60 | $3.42 | 146567 |
| 2023-03-29 | 2.50 | $3.30 | 59117 |
| 2023-03-28 | 2.41 | $3.24 | 61417 |
| 2023-03-27 | 2.32 | $3.18 | 14373 |
| 2023-03-24 | 2.23 | $2.73 | 2567 |
| 2023-03-23 | 2.18 | $2.49 | 9200 |
| 2023-03-22 | 2.16 | $2.04 | 183 |
| 2023-03-21 | 2.18 | $2.04 | 90 |
| 2023-03-20 | 2.20 | $2.10 | 833 |
| 2023-03-17 | 2.22 | $2.04 | — |
| 2023-03-16 | 2.24 | $2.04 | — |
| 2023-03-15 | 2.27 | $2.04 | 3000 |
| 2023-03-14 | 2.29 | $2.04 | 8000 |
| 2023-03-13 | 2.32 | $2.16 | — |
| 2023-03-10 | 2.34 | $2.16 | 333 |
| 2023-03-09 | 2.36 | $2.19 | 119 |
| 2023-03-08 | 2.38 | $2.70 | 255 |
| 2023-03-07 | 2.35 | $2.34 | 2167 |
| 2023-03-06 | 2.36 | $2.34 | 1233 |
| 2023-03-03 | 2.37 | $2.25 | 1750 |
| 2023-03-02 | 2.38 | $2.13 | 12917 |
| 2023-03-01 | 2.41 | $2.40 | — |
| 2023-02-28 | 2.41 | $2.40 | — |
| 2023-02-27 | 2.42 | $2.40 | — |
| 2023-02-24 | 2.42 | $2.40 | — |
| 2023-02-23 | 2.42 | $2.40 | — |
| 2023-02-22 | 2.43 | $2.40 | — |
| 2023-02-21 | 2.43 | $2.40 | 5503 |
| 2023-02-17 | 2.44 | $2.28 | — |
| 2023-02-16 | 2.46 | $2.25 | 100 |
| 2023-02-15 | 2.48 | $2.52 | 1183 |
| 2023-02-14 | 2.48 | $2.43 | 4417 |
| 2023-02-13 | 2.49 | $2.25 | 417 |
| 2023-02-10 | 2.51 | $2.49 | 1500 |
| 2023-02-09 | 2.51 | $2.49 | 583 |
| 2023-02-08 | 2.52 | $2.76 | — |
| 2023-02-07 | 2.50 | $2.76 | 2000 |
| 2023-02-06 | 2.47 | $2.40 | 417 |
| 2023-02-03 | 2.48 | $2.40 | — |
| 2023-02-02 | 2.49 | $2.40 | 217 |
| 2023-02-01 | 2.50 | $2.43 | 3586 |
| 2023-01-31 | 2.51 | $2.46 | 583 |
| 2023-01-30 | 2.51 | $2.28 | 50 |
| 2023-01-27 | 2.53 | $2.28 | 567 |
| 2023-01-26 | 2.55 | $2.46 | 4433 |
| 2023-01-25 | 2.54 | $2.82 | 167 |
| 2023-01-24 | 2.51 | $2.76 | 2083 |
| 2023-01-23 | 2.47 | $2.46 | 2917 |
| 2023-01-20 | 2.47 | $2.46 | 583 |
| 2023-01-19 | 2.46 | $2.46 | 500 |
| 2023-01-18 | 2.47 | $2.58 | 1500 |
| 2023-01-17 | 2.46 | $2.64 | — |
| 2023-01-16 | 2.45 | $2.64 | 54201 |
| 2023-01-13 | 2.44 | $2.70 | — |
| 2023-01-12 | 2.44 | $2.70 | 2070 |
| 2023-01-11 | 2.43 | $2.40 | 58 |
| 2023-01-10 | 2.46 | $2.40 | 62 |
| 2023-01-09 | 2.50 | $2.40 | 64 |
| 2023-01-06 | 2.53 | $2.40 | 800 |
| 2023-01-05 | 2.58 | $2.31 | 7417 |
| 2023-01-04 | 2.64 | $2.16 | 3350 |
| 2023-01-03 | 2.72 | $2.28 | 3000 |
| 2022-12-30 | 2.79 | $2.10 | 65 |
| 2022-12-29 | 2.89 | $2.10 | 2917 |
| 2022-12-28 | 2.99 | $2.10 | 66 |
| 2022-12-23 | 3.10 | $2.10 | 5621 |
| 2022-12-22 | 3.22 | $2.40 | 14650 |
| 2022-12-21 | 3.32 | $3.00 | 1083 |
| 2022-12-20 | 3.36 | $3.00 | 67 |
| 2022-12-19 | 3.40 | $3.00 | 1550 |
| 2022-12-16 | 3.45 | $3.42 | 700 |
| 2022-12-15 | 3.46 | $3.36 | 750 |
| 2022-12-14 | 3.48 | $3.36 | 100 |
| 2022-12-13 | 3.50 | $3.42 | 4050 |
| 2022-12-12 | 3.52 | $3.36 | 67 |
| 2022-12-09 | 3.54 | $3.36 | 933 |
| 2022-12-08 | 3.57 | $3.48 | 2251 |
| 2022-12-07 | 3.58 | $3.48 | 167 |
| 2022-12-06 | 3.60 | $3.54 | 1634 |
| 2022-12-05 | 3.62 | $3.60 | 1485 |
| 2022-12-02 | 3.63 | $3.48 | 917 |
| 2022-12-01 | 3.65 | $3.48 | 67 |
| 2022-11-30 | 3.68 | $3.48 | 67 |
| 2022-11-29 | 3.70 | $3.48 | 101 |
| 2022-11-28 | 3.73 | $3.54 | 1667 |
| 2022-11-25 | 3.76 | $3.48 | 1750 |
| 2022-11-24 | 3.79 | $3.60 | 2870 |
| 2022-11-23 | 3.81 | $3.60 | 3833 |
| 2022-11-22 | 3.83 | $3.84 | 1667 |
| 2022-11-21 | 3.83 | $3.72 | 1417 |
| 2022-11-18 | 3.84 | $3.84 | 67 |
| 2022-11-17 | 3.85 | $3.84 | 1400 |
| 2022-11-16 | 3.85 | $3.84 | 67 |
| 2022-11-15 | 3.85 | $3.84 | 3117 |
| 2022-11-14 | 3.85 | $3.72 | 9167 |
| 2022-11-11 | 3.86 | $3.90 | 1033 |
| 2022-11-10 | 3.85 | $3.84 | 4833 |
| 2022-11-09 | 3.85 | $3.84 | 7500 |
| 2022-11-08 | 3.86 | $3.84 | 21750 |
| 2022-11-07 | 3.86 | $4.08 | 33434 |
| 2022-11-04 | 3.83 | $3.84 | 4100 |
| 2022-11-03 | 3.83 | $3.90 | 83 |
| 2022-11-02 | 3.83 | $3.84 | 6917 |
| 2022-11-01 | 3.83 | $3.78 | 67 |
| 2022-10-31 | 3.83 | $3.78 | 2000 |
| 2022-10-28 | 3.83 | $3.84 | 417 |
| 2022-10-27 | 3.83 | $3.78 | 3000 |
| 2022-10-26 | 3.84 | $3.78 | 88167 |
| 2022-10-25 | 3.84 | $3.78 | 2083 |
| 2022-10-24 | 3.84 | $3.90 | 650 |
| 2022-10-21 | 3.83 | $4.02 | 1833 |
| 2022-10-20 | 3.81 | $3.78 | 333 |
| 2022-10-19 | 3.81 | $3.84 | 200 |
| 2022-10-18 | 3.81 | $3.78 | — |
| 2022-10-17 | 3.81 | $3.78 | 3017 |
| 2022-10-14 | 3.82 | $4.02 | 1967 |
| 2022-10-13 | 3.80 | $3.78 | 1667 |
| 2022-10-12 | 3.80 | $3.84 | 83 |
| 2022-10-11 | 3.80 | $3.84 | 10885 |
| 2022-10-07 | 3.80 | $3.84 | — |
| 2022-10-06 | 3.79 | $3.84 | 3167 |
| 2022-10-05 | 3.79 | $3.84 | 9083 |
| 2022-10-04 | 3.79 | $3.78 | 18433 |
| 2022-10-03 | 3.80 | $3.72 | 217 |
| 2022-09-30 | 3.81 | $3.72 | 2417 |
| 2022-09-29 | 3.82 | $3.72 | 3833 |
| 2022-09-28 | 3.83 | $3.72 | 5700 |
| 2022-09-27 | 3.84 | $3.78 | 11000 |
| 2022-09-26 | 3.85 | $3.78 | 7083 |
| 2022-09-23 | 3.86 | $3.72 | 2733 |
| 2022-09-22 | 3.87 | $3.78 | 4417 |
| 2022-09-21 | 3.88 | $3.90 | 4939 |
| 2022-09-20 | 3.88 | $3.90 | 500 |
| 2022-09-19 | 3.87 | $3.90 | 8833 |
| 2022-09-16 | 3.87 | $3.90 | 168 |
| 2022-09-15 | 3.86 | $3.90 | 3167 |
| 2022-09-14 | 3.85 | $3.90 | 6933 |
| 2022-09-13 | 3.85 | $3.90 | 10250 |
| 2022-09-12 | 3.84 | $3.90 | 2850 |
| 2022-09-09 | 3.83 | $3.66 | 3867 |
| 2022-09-08 | 3.85 | $3.90 | 2083 |
| 2022-09-07 | 3.84 | $3.90 | 2283 |
| 2022-09-06 | 3.83 | $3.96 | 2167 |
| 2022-09-02 | 3.82 | $3.84 | 5833 |
| 2022-09-01 | 3.82 | $3.90 | 2267 |
| 2022-08-31 | 3.81 | $3.90 | 4333 |
| 2022-08-30 | 3.80 | $3.90 | 5167 |
| 2022-08-29 | 3.79 | $3.72 | 1583 |
| 2022-08-26 | 3.79 | $3.78 | 2167 |
| 2022-08-25 | 3.80 | $3.84 | 850 |
| 2022-08-24 | 3.79 | $3.72 | 10083 |
| 2022-08-23 | 3.80 | $3.72 | 5950 |
| 2022-08-22 | 3.81 | $3.87 | 41571 |
| 2022-08-19 | 3.80 | $3.78 | 4583 |
| 2022-08-18 | 3.80 | $3.78 | 4167 |
| 2022-08-17 | 3.81 | $3.78 | — |
| 2022-08-16 | 3.82 | $3.78 | 22583 |
| 2022-08-15 | 3.83 | $3.72 | 3200 |
| 2022-08-12 | 3.85 | $3.90 | 5605 |
| 2022-08-11 | 3.85 | $3.84 | 4300 |
| 2022-08-10 | 3.86 | $3.90 | 14083 |
| 2022-08-09 | 3.87 | $3.78 | 6255 |
| 2022-08-08 | 3.90 | $3.84 | 11685 |
| 2022-08-05 | 3.92 | $3.78 | 5933 |
| 2022-08-04 | 3.95 | $3.78 | 6867 |
| 2022-08-03 | 3.98 | $3.78 | 3667 |
| 2022-08-02 | 4.01 | $3.84 | 2783 |
| 2022-07-29 | 4.04 | $3.78 | 601 |
| 2022-07-28 | 4.08 | $3.72 | — |
| 2022-07-27 | 4.12 | $3.72 | 10350 |
| 2022-07-26 | 4.16 | $3.66 | 8117 |
| 2022-07-25 | 4.21 | $3.96 | 6567 |
| 2022-07-22 | 4.22 | $4.08 | 2055 |
| 2022-07-21 | 4.22 | $4.08 | 5950 |
| 2022-07-20 | 4.21 | $4.08 | 2487 |
| 2022-07-19 | 4.20 | $4.08 | 7038 |
| 2022-07-18 | 4.18 | $4.38 | 6203 |
| 2022-07-15 | 4.13 | $4.38 | 2917 |
| 2022-07-14 | 4.07 | $4.38 | 19037 |
| 2022-07-13 | 4.00 | $4.50 | 12517 |
| 2022-07-12 | 3.92 | $4.44 | 12950 |
| 2022-07-11 | 3.83 | $4.44 | 21350 |
| 2022-07-08 | 3.74 | $4.44 | 7688 |
| 2022-07-07 | 3.64 | $4.44 | 2670 |
| 2022-07-06 | 3.54 | $4.20 | 8587 |
| 2022-07-05 | 3.45 | $4.20 | 5350 |
| 2022-07-04 | 3.36 | $4.20 | 6157 |
| 2022-06-30 | 3.27 | $3.66 | — |
| 2022-06-29 | 3.22 | $3.66 | 3517 |
| 2022-06-28 | 3.17 | $3.66 | 2333 |
| 2022-06-27 | 3.12 | $3.60 | 8833 |
| 2022-06-24 | 3.07 | $3.24 | 15767 |
| 2022-06-23 | 3.06 | $3.24 | 4333 |
| 2022-06-22 | 3.05 | $3.00 | 4533 |
| 2022-06-21 | 3.06 | $2.97 | 4000 |
| 2022-06-20 | 3.07 | $2.94 | 3450 |
| 2022-06-17 | 3.09 | $2.76 | — |
| 2022-06-16 | 3.14 | $2.76 | 12722 |
| 2022-06-15 | 3.18 | $3.00 | 4083 |
| 2022-06-14 | 3.21 | $3.12 | 2650 |
| 2022-06-13 | 3.22 | $3.24 | 1000 |
| 2022-06-10 | 3.23 | $3.24 | 6667 |
| 2022-06-09 | 3.24 | $3.18 | 26183 |
| 2022-06-08 | 3.25 | $3.18 | 16083 |
| 2022-06-07 | 3.27 | $3.18 | 3183 |
| 2022-06-06 | 3.30 | $3.18 | 1917 |
| 2022-06-03 | 3.33 | $3.12 | — |
| 2022-06-02 | 3.38 | $3.12 | 2750 |
| 2022-06-01 | 3.43 | $3.30 | 3500 |
| 2022-05-31 | 3.48 | $3.30 | 19500 |
| 2022-05-30 | 3.53 | $3.18 | 3417 |
| 2022-05-27 | 3.60 | $3.12 | 4883 |
| 2022-05-26 | 3.68 | $3.18 | 1300 |
| 2022-05-25 | 3.76 | $3.18 | 7119 |
| 2022-05-24 | 3.86 | $3.12 | 26183 |
| 2022-05-20 | 3.96 | $3.60 | — |
| 2022-05-19 | 4.02 | $3.60 | 3333 |
| 2022-05-18 | 4.10 | $3.60 | 267 |
| 2022-05-17 | 4.17 | $3.60 | 3417 |
| 2022-05-16 | 4.25 | $3.60 | — |
| 2022-05-13 | 4.34 | $3.60 | 1667 |
| 2022-05-12 | 4.43 | $3.60 | 2267 |
| 2022-05-11 | 4.53 | $3.84 | 2555 |
| 2022-05-10 | 4.61 | $3.60 | 19600 |
| 2022-05-09 | 4.72 | $4.50 | 1867 |
| 2022-05-06 | 4.75 | $4.92 | 217 |
| 2022-05-05 | 4.74 | $4.80 | 2250 |
| 2022-05-04 | 4.74 | $4.68 | 2833 |
| 2022-05-03 | 4.75 | $4.62 | 2667 |
| 2022-05-02 | 4.77 | $4.68 | 1000 |
| 2022-04-29 | 4.78 | $4.62 | 133 |
| 2022-04-28 | 4.81 | $4.62 | 8750 |
| 2022-04-27 | 4.83 | $4.80 | 6083 |
| 2022-04-26 | 4.84 | $4.80 | 4167 |
| 2022-04-25 | 4.85 | $4.80 | 4019 |
| 2022-04-22 | 4.86 | $4.68 | 1833 |
| 2022-04-21 | 4.88 | $4.80 | 5100 |
| 2022-04-20 | 4.89 | $4.80 | 4350 |
| 2022-04-19 | 4.90 | $4.80 | 16991 |
| 2022-04-18 | 4.91 | $4.68 | 4850 |
| 2022-04-14 | 4.93 | $4.86 | 8200 |
| 2022-04-13 | 4.94 | $4.86 | 4350 |
| 2022-04-12 | 4.95 | $4.98 | 3524 |
| 2022-04-11 | 4.94 | $4.92 | 2467 |
| 2022-04-08 | 4.95 | $5.10 | 3167 |
| 2022-04-07 | 4.93 | $4.98 | 5657 |
| 2022-04-06 | 4.92 | $4.86 | 5283 |
| 2022-04-05 | 4.93 | $4.86 | 6750 |
| 2022-04-04 | 4.93 | $4.98 | 12622 |
| 2022-04-01 | 4.93 | $4.86 | 24100 |
| 2022-03-31 | 4.93 | $5.04 | 20833 |
| 2022-03-30 | 4.92 | $5.10 | 7951 |
| 2022-03-29 | 4.90 | $5.22 | 12700 |
| 2022-03-28 | 4.87 | $4.68 | 20667 |
| 2022-03-25 | 4.89 | $4.74 | 23900 |
| 2022-03-24 | 4.91 | $4.80 | 16067 |
| 2022-03-23 | 4.92 | $4.80 | 17167 |
| 2022-03-22 | 4.94 | $4.80 | 13883 |
| 2022-03-21 | 4.95 | $4.80 | 51400 |
| 2022-03-18 | 4.97 | $5.16 | 10133 |
| 2022-03-17 | 4.95 | $5.16 | 7141 |
| 2022-03-16 | 4.93 | $5.22 | 6717 |
| 2022-03-15 | 4.91 | $4.92 | 6251 |
| 2022-03-14 | 4.92 | $4.92 | 18850 |
| 2022-03-11 | 4.93 | $4.74 | 2503 |
| 2022-03-10 | 4.96 | $4.68 | 9737 |
| 2022-03-09 | 4.99 | $4.80 | 19223 |
| 2022-03-08 | 5.02 | $5.10 | 9050 |
| 2022-03-07 | 5.02 | $4.80 | 19817 |
| 2022-03-04 | 5.05 | $4.80 | 38824 |
| 2022-03-03 | 5.08 | $4.92 | 37568 |
| 2022-03-02 | 5.10 | $4.98 | 17950 |
| 2022-03-01 | 5.11 | $4.80 | 6200 |
| 2022-02-28 | 5.13 | $5.16 | 3667 |
| 2022-02-25 | 5.12 | $5.16 | 16555 |
| 2022-02-24 | 5.11 | $4.92 | 11472 |
| 2022-02-23 | 5.13 | $5.16 | 1350 |
| 2022-02-22 | 5.12 | $4.98 | 1650 |
| 2022-02-18 | 5.12 | $5.34 | 1883 |
| 2022-02-17 | 5.09 | $5.10 | 10633 |
| 2022-02-16 | 5.08 | $4.92 | 35150 |
| 2022-02-15 | 5.09 | $5.40 | 11183 |
| 2022-02-14 | 5.05 | $5.22 | 7950 |
| 2022-02-11 | 5.02 | $5.16 | 107133 |
| 2022-02-10 | 4.99 | $5.46 | 25450 |
| 2022-02-09 | 4.93 | $5.46 | 21541 |
| 2022-02-08 | 4.87 | $5.28 | 11833 |
| 2022-02-07 | 4.82 | $4.80 | 22088 |
| 2022-02-04 | 4.81 | $4.92 | 39133 |
| 2022-02-03 | 4.79 | $4.80 | 10950 |
| 2022-02-02 | 4.78 | $4.86 | 30239 |
| 2022-02-01 | 4.77 | $4.80 | 16055 |
| 2022-01-31 | 4.75 | $4.62 | 26067 |
| 2022-01-28 | 4.75 | $4.98 | 17654 |
| 2022-01-27 | 4.70 | $4.92 | 112333 |
| 2022-01-26 | 4.66 | $5.22 | 46667 |
| 2022-01-25 | 4.57 | $4.92 | 16190 |
| 2022-01-24 | 4.51 | $4.74 | 6151 |
| 2022-01-21 | 4.46 | $4.68 | 12754 |
| 2022-01-20 | 4.41 | $4.80 | 20004 |
| 2022-01-19 | 4.35 | $4.74 | 5508 |
| 2022-01-18 | 4.28 | $4.50 | 3383 |
| 2022-01-17 | 4.23 | $4.56 | 43735 |
| 2022-01-14 | 4.17 | $4.74 | 63733 |
| 2022-01-13 | 4.09 | $4.68 | 10908 |
| 2022-01-12 | 4.00 | $4.50 | 11533 |
| 2022-01-11 | 3.93 | $4.38 | 6250 |
| 2022-01-10 | 3.86 | $4.32 | 49385 |
| 2022-01-07 | 3.79 | $4.44 | 32983 |
| 2022-01-06 | 3.71 | $4.50 | 31153 |
| 2022-01-05 | 3.62 | $4.26 | 92919 |
| 2022-01-04 | 3.55 | $4.20 | 63521 |
| 2021-12-31 | 3.48 | $3.90 | 2367 |
| 2021-12-30 | 3.42 | $3.36 | 4183 |
| 2021-12-29 | 3.42 | $3.30 | 4867 |
| 2021-12-24 | 3.41 | $3.36 | — |
| 2021-12-23 | 3.39 | $3.36 | 300 |
| 2021-12-22 | 3.37 | $3.30 | 1353 |
| 2021-12-21 | 3.34 | $3.96 | — |
| 2021-12-20 | 3.25 | $3.96 | 1922 |
| 2021-12-17 | 3.15 | $3.84 | 4421 |
| 2021-12-16 | 3.05 | $3.12 | 3283 |
| 2021-12-15 | 3.02 | $3.06 | 500 |
| 2021-12-14 | 2.99 | $3.12 | 1767 |
| 2021-12-13 | 2.95 | $3.36 | 133 |
| 2021-12-10 | 2.88 | $3.24 | 12183 |
| 2021-12-09 | 2.82 | $3.18 | 10000 |
| 2021-12-08 | 2.76 | $3.84 | 27723 |
| 2021-12-07 | 2.63 | $3.60 | 5807 |
| 2021-12-06 | 2.52 | $3.60 | 433 |
| 2021-12-03 | 2.40 | $3.48 | 7583 |
| 2021-12-02 | 2.29 | $2.70 | 6250 |
| 2021-12-01 | 2.25 | $2.00 | 5922 |
| 2021-11-30 | 2.28 | $2.30 | 700 |
| 2021-11-29 | 2.28 | $2.30 | 2050 |
| 2021-11-26 | 2.28 | $2.10 | 3300 |
| 2021-11-25 | 2.29 | $2.10 | — |
| 2021-11-24 | 2.30 | $2.10 | 4850 |
| 2021-11-23 | 2.31 | $2.10 | 4052 |
| 2021-11-22 | 2.32 | $2.40 | 5100 |
| 2021-11-19 | 2.30 | $2.60 | 52 |
| 2021-11-18 | 2.25 | $2.60 | 4962 |
| 2021-11-17 | 2.20 | $2.32 | 502 |
| 2021-11-16 | 2.18 | $2.32 | 9206 |
| 2021-11-15 | 2.15 | $2.20 | 1250 |
| 2021-11-12 | 2.13 | $2.12 | 6700 |
| 2021-11-11 | 2.12 | $2.16 | 52700 |
| 2021-11-10 | 2.11 | $2.60 | 63600 |
| 2021-11-09 | 2.05 | $2.50 | 7150 |
| 2021-11-08 | 2.00 | $2.46 | 122 |
| 2021-11-05 | 1.94 | $2.30 | 3500 |
| 2021-11-04 | 1.90 | $2.50 | 9272 |
| 2021-11-03 | 1.84 | $2.10 | 24600 |
| 2021-11-02 | 1.81 | $1.80 | 157000 |
| 2021-11-01 | 1.81 | $1.48 | — |
| 2021-10-29 | 1.84 | $1.48 | 200 |
| 2021-10-28 | 1.87 | $2.06 | — |
| 2021-10-27 | 1.85 | $2.06 | 14000 |
| 2021-10-26 | 1.82 | $1.94 | 14464 |
| 2021-10-25 | 1.80 | $2.00 | 2650 |
| 2021-10-22 | 1.77 | $1.40 | 5500 |
| 2021-10-21 | 1.80 | $1.90 | 6350 |
| 2021-10-20 | 1.79 | $1.96 | 2253 |
| 2021-10-19 | 1.76 | $1.80 | 750 |
| 2021-10-18 | 1.75 | $1.90 | 1150 |
| 2021-10-15 | 1.74 | $1.90 | — |
| 2021-10-14 | 1.72 | $1.90 | 7350 |
| 2021-10-13 | 1.70 | $1.90 | 9722 |
| 2021-10-12 | 1.68 | $1.96 | 9700 |
| 2021-10-08 | 1.65 | $1.90 | 5500 |
| 2021-10-07 | 1.63 | $1.60 | 2151 |
| 2021-10-06 | 1.64 | $1.60 | — |
| 2021-10-05 | 1.65 | $1.60 | — |
| 2021-10-04 | 1.65 | $1.60 | 7501 |
| 2021-10-01 | 1.66 | $1.60 | — |
| 2021-09-30 | 1.67 | $1.60 | — |
| 2021-09-29 | 1.68 | $1.60 | 2500 |
| 2021-09-28 | 1.69 | $1.60 | 33250 |
| 2021-09-27 | 1.70 | $1.54 | — |
| 2021-09-24 | 1.71 | $1.54 | 350 |
| 2021-09-23 | 1.71 | $1.54 | 2750 |
| 2021-09-22 | 1.72 | $1.70 | — |
| 2021-09-21 | 1.71 | $1.70 | 250 |
| 2021-09-20 | 1.69 | $1.84 | 4750 |
| 2021-09-17 | 1.66 | $1.84 | 9000 |
| 2021-09-16 | 1.62 | $1.92 | 5200 |
| 2021-09-15 | 1.57 | $1.76 | 9050 |
| 2021-09-14 | 1.54 | $1.80 | 9500 |
| 2021-09-13 | 1.49 | $1.76 | — |
| 2021-09-10 | 1.44 | $1.76 | 8250 |
| 2021-09-09 | 1.40 | $1.70 | 8763 |
| 2021-09-08 | 1.35 | $1.76 | 250 |
| 2021-09-07 | 1.29 | $1.76 | 6050 |
| 2021-09-03 | 1.23 | $1.62 | 6100 |
| 2021-09-02 | 1.19 | $1.64 | 1960 |
| 2021-09-01 | 1.13 | $1.38 | — |
| 2021-08-31 | 1.10 | $1.38 | 1419 |
| 2021-08-30 | 1.06 | $1.44 | 23250 |
| 2021-08-27 | 1.02 | $1.10 | — |
| 2021-08-26 | 1.00 | $1.10 | — |
| 2021-08-25 | 0.98 | $1.10 | — |
| 2021-08-24 | 0.96 | $1.10 | 1950 |
| 2021-08-23 | 0.94 | $0.98 | — |
| 2021-08-20 | 0.93 | $0.98 | 300 |
| 2021-08-19 | 0.91 | $0.98 | — |
| 2021-08-18 | 0.89 | $0.98 | — |
| 2021-08-17 | 0.88 | $0.98 | — |
| 2021-08-16 | 0.86 | $0.98 | 600 |
| 2021-08-13 | 0.84 | $0.98 | — |
| 2021-08-12 | 0.81 | $0.98 | — |
| 2021-08-11 | 0.79 | $0.98 | 750 |
| 2021-08-10 | 0.77 | $1.12 | 2000 |
| 2021-08-09 | 0.73 | $0.98 | — |
| 2021-08-06 | 0.70 | $0.98 | 4770 |
| 2021-08-05 | 0.67 | $0.97 | 11905 |
| 2021-08-04 | 0.64 | $0.61 | 250 |
| 2021-08-03 | 0.64 | $0.62 | — |
| 2021-07-30 | 0.65 | $0.62 | — |
| 2021-07-29 | 0.65 | $0.62 | — |
| 2021-07-28 | 0.66 | $0.62 | — |
| 2021-07-27 | 0.66 | $0.62 | — |
| 2021-07-26 | 0.67 | $0.62 | — |
| 2021-07-23 | 0.68 | $0.61 | 400 |
| 2021-07-22 | 0.69 | $0.62 | 514 |
| 2021-07-21 | 0.70 | $0.68 | — |
| 2021-07-20 | 0.70 | $0.68 | — |
| 2021-07-19 | 0.71 | $0.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.21
2026-07-14
Close Price
$0.22
Vol: 1183
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
1.50
Maximum
5.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.21 | $0.22 | 1183 |
| 2026-07-13 | 0.21 | $0.24 | 1500 |
| 2026-07-10 | 0.21 | $0.19 | 100 |
| 2026-07-09 | 0.21 | $0.19 | 7725 |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | — |
| 2026-07-03 | 0.22 | $0.22 | — |
| 2026-07-02 | 0.23 | $0.22 | 4455 |
| 2026-06-30 | 0.23 | $0.22 | 4500 |
| 2026-06-29 | 0.23 | $0.21 | — |
| 2026-06-26 | 0.24 | $0.21 | 2000 |
| 2026-06-25 | 0.24 | $0.21 | 7200 |
| 2026-06-24 | 0.25 | $0.25 | — |
| 2026-06-23 | 0.25 | $0.25 | — |
| 2026-06-22 | 0.25 | $0.25 | 24 |
| 2026-06-19 | 0.25 | $0.25 | 945 |
| 2026-06-18 | 0.25 | $0.25 | — |
| 2026-06-17 | 0.24 | $0.25 | 1510 |
| 2026-06-16 | 0.24 | $0.25 | 9300 |
| 2026-06-15 | 0.24 | $0.22 | 22500 |
| 2026-06-12 | 0.25 | $0.23 | 1600 |
| 2026-06-11 | 0.25 | $0.24 | 1600 |
| 2026-06-10 | 0.25 | $0.23 | — |
| 2026-06-09 | 0.26 | $0.23 | 3000 |
| 2026-06-08 | 0.26 | $0.27 | — |
| 2026-06-05 | 0.26 | $0.27 | 450 |
| 2026-06-04 | 0.26 | $0.27 | — |
| 2026-06-03 | 0.25 | $0.27 | — |
| 2026-06-02 | 0.25 | $0.27 | — |
| 2026-06-01 | 0.25 | $0.27 | — |
| 2026-05-29 | 0.24 | $0.27 | 6100 |
| 2026-05-28 | 0.24 | $0.22 | 24700 |
| 2026-05-27 | 0.24 | $0.25 | 349 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-25 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | — |
| 2026-05-21 | 0.23 | $0.25 | 3100 |
| 2026-05-20 | 0.23 | $0.22 | — |
| 2026-05-19 | 0.23 | $0.22 | 1022 |
| 2026-05-15 | 0.24 | $0.22 | 900 |
| 2026-05-14 | 0.24 | $0.22 | 1025 |
| 2026-05-13 | 0.24 | $0.25 | 500 |
| 2026-05-12 | 0.24 | $0.25 | 500 |
| 2026-05-11 | 0.24 | $0.22 | 2522 |
| 2026-05-08 | 0.25 | $0.25 | 2500 |
| 2026-05-07 | 0.25 | $0.27 | — |
| 2026-05-06 | 0.25 | $0.27 | — |
| 2026-05-05 | 0.24 | $0.27 | 3400 |
| 2026-05-04 | 0.24 | $0.22 | 2307 |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | 592 |
| 2026-04-29 | 0.24 | $0.24 | 1025 |
| 2026-04-28 | 0.24 | $0.27 | 1534 |
| 2026-04-27 | 0.23 | $0.23 | — |
| 2026-04-24 | 0.24 | $0.23 | 5 |
| 2026-04-23 | 0.24 | $0.23 | — |
| 2026-04-22 | 0.24 | $0.23 | 833 |
| 2026-04-21 | 0.24 | $0.23 | 833 |
| 2026-04-20 | 0.25 | $0.27 | — |
| 2026-04-17 | 0.24 | $0.27 | 4001 |
| 2026-04-16 | 0.24 | $0.26 | 4200 |
| 2026-04-15 | 0.23 | $0.22 | 7300 |
| 2026-04-14 | 0.24 | $0.24 | — |
| 2026-04-13 | 0.24 | $0.24 | 151 |
| 2026-04-10 | 0.24 | $0.24 | — |
| 2026-04-09 | 0.24 | $0.24 | 3 |
| 2026-04-08 | 0.24 | $0.24 | 1500 |
| 2026-04-07 | 0.24 | $0.25 | 49004 |
| 2026-04-06 | 0.24 | $0.25 | 2504 |
| 2026-04-02 | 0.24 | $0.25 | 4528 |
| 2026-04-01 | 0.24 | $0.25 | 4900 |
| 2026-03-31 | 0.24 | $0.25 | 1417 |
| 2026-03-30 | 0.24 | $0.24 | — |
| 2026-03-27 | 0.24 | $0.24 | — |
| 2026-03-26 | 0.24 | $0.24 | 4453 |
| 2026-03-25 | 0.24 | $0.24 | 4500 |
| 2026-03-24 | 0.24 | $0.21 | — |
| 2026-03-23 | 0.25 | $0.21 | 20524 |
| 2026-03-20 | 0.26 | $0.21 | 8646 |
| 2026-03-19 | 0.27 | $0.26 | 3300 |
| 2026-03-18 | 0.27 | $0.28 | 200 |
| 2026-03-17 | 0.27 | $0.28 | 515 |
| 2026-03-16 | 0.27 | $0.26 | — |
| 2026-03-13 | 0.27 | $0.26 | 90100 |
| 2026-03-12 | 0.27 | $0.26 | 2714 |
| 2026-03-11 | 0.27 | $0.28 | 15500 |
| 2026-03-10 | 0.27 | $0.28 | — |
| 2026-03-09 | 0.27 | $0.28 | 504 |
| 2026-03-06 | 0.27 | $0.28 | 18902 |
| 2026-03-05 | 0.27 | $0.28 | 2000 |
| 2026-03-04 | 0.27 | $0.28 | — |
| 2026-03-03 | 0.27 | $0.28 | — |
| 2026-03-02 | 0.27 | $0.28 | 1600 |
| 2026-02-27 | 0.27 | $0.28 | 5800 |
| 2026-02-26 | 0.27 | $0.28 | — |
| 2026-02-25 | 0.27 | $0.28 | 53717 |
| 2026-02-24 | 0.27 | $0.24 | — |
| 2026-02-23 | 0.27 | $0.24 | 6100 |
| 2026-02-20 | 0.28 | $0.28 | 8042 |
| 2026-02-19 | 0.28 | $0.28 | 5500 |
| 2026-02-18 | 0.28 | $0.26 | — |
| 2026-02-17 | 0.28 | $0.26 | 4717 |
| 2026-02-13 | 0.29 | $0.29 | 13154 |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.28 | $0.29 | — |
| 2026-02-10 | 0.28 | $0.29 | 13200 |
| 2026-02-09 | 0.28 | $0.29 | 2010 |
| 2026-02-06 | 0.28 | $0.29 | 2500 |
| 2026-02-05 | 0.28 | $0.29 | 4000 |
| 2026-02-04 | 0.27 | $0.27 | 3000 |
| 2026-02-03 | 0.28 | $0.29 | 1600 |
| 2026-02-02 | 0.27 | $0.29 | 2400 |
| 2026-01-30 | 0.27 | $0.29 | 1100 |
| 2026-01-29 | 0.27 | $0.27 | 30900 |
| 2026-01-28 | 0.27 | $0.29 | 12200 |
| 2026-01-27 | 0.27 | $0.29 | 8100 |
| 2026-01-26 | 0.27 | $0.29 | 49086 |
| 2026-01-23 | 0.26 | $0.27 | 49100 |
| 2026-01-22 | 0.26 | $0.27 | 9649 |
| 2026-01-21 | 0.26 | $0.28 | 18200 |
| 2026-01-20 | 0.26 | $0.28 | 16424 |
| 2026-01-19 | 0.26 | $0.28 | 10019 |
| 2026-01-16 | 0.25 | $0.26 | 12200 |
| 2026-01-15 | 0.26 | $0.27 | 7216 |
| 2026-01-14 | 0.26 | $0.25 | 33521 |
| 2026-01-13 | 0.26 | $0.26 | 7108 |
| 2026-01-12 | 0.26 | $0.28 | 38025 |
| 2026-01-09 | 0.26 | $0.28 | 12207 |
| 2026-01-08 | 0.26 | $0.28 | 37505 |
| 2026-01-07 | 0.26 | $0.28 | 1100 |
| 2026-01-06 | 0.26 | $0.27 | 32000 |
| 2026-01-05 | 0.26 | $0.28 | 6200 |
| 2026-01-02 | 0.26 | $0.28 | 13200 |
| 2025-12-31 | 0.26 | $0.25 | — |
| 2025-12-30 | 0.26 | $0.25 | 16216 |
| 2025-12-29 | 0.27 | $0.26 | 75015 |
| 2025-12-24 | 0.28 | $0.27 | — |
| 2025-12-23 | 0.28 | $0.27 | 2529 |
| 2025-12-22 | 0.29 | $0.28 | 39213 |
| 2025-12-19 | 0.29 | $0.28 | — |
| 2025-12-18 | 0.30 | $0.28 | 17900 |
| 2025-12-17 | 0.30 | $0.28 | 9034 |
| 2025-12-16 | 0.31 | $0.27 | 14500 |
| 2025-12-15 | 0.32 | $0.30 | 7500 |
| 2025-12-12 | 0.33 | $0.30 | 4500 |
| 2025-12-11 | 0.34 | $0.35 | 1000 |
| 2025-12-10 | 0.33 | $0.35 | 3000 |
| 2025-12-09 | 0.33 | $0.32 | 16500 |
| 2025-12-08 | 0.33 | $0.32 | 2000 |
| 2025-12-05 | 0.34 | $0.33 | 6500 |
| 2025-12-04 | 0.34 | $0.33 | 4501 |
| 2025-12-03 | 0.35 | $0.33 | 600 |
| 2025-12-02 | 0.35 | $0.32 | — |
| 2025-12-01 | 0.36 | $0.32 | 85100 |
| 2025-11-28 | 0.36 | $0.39 | 1000 |
| 2025-11-27 | 0.36 | $0.36 | 3100 |
| 2025-11-26 | 0.36 | $0.36 | 1000 |
| 2025-11-25 | 0.36 | $0.36 | 2400 |
| 2025-11-24 | 0.35 | $0.37 | — |
| 2025-11-21 | 0.35 | $0.37 | 2000 |
| 2025-11-20 | 0.35 | $0.38 | 2100 |
| 2025-11-19 | 0.34 | $0.36 | 500 |
| 2025-11-18 | 0.34 | $0.33 | — |
| 2025-11-17 | 0.34 | $0.33 | 40800 |
| 2025-11-14 | 0.35 | $0.32 | 6842 |
| 2025-11-13 | 0.35 | $0.35 | — |
| 2025-11-12 | 0.35 | $0.35 | 4100 |
| 2025-11-11 | 0.36 | $0.39 | 1300 |
| 2025-11-10 | 0.35 | $0.35 | 1500 |
| 2025-11-07 | 0.35 | $0.34 | 5000 |
| 2025-11-06 | 0.35 | $0.34 | 5000 |
| 2025-11-05 | 0.35 | $0.34 | 31247 |
| 2025-11-04 | 0.36 | $0.35 | 45400 |
| 2025-11-03 | 0.36 | $0.40 | 4208 |
| 2025-10-31 | 0.35 | $0.39 | 7500 |
| 2025-10-30 | 0.34 | $0.37 | 11939 |
| 2025-10-29 | 0.34 | $0.36 | 3333 |
| 2025-10-28 | 0.33 | $0.37 | 29000 |
| 2025-10-27 | 0.33 | $0.33 | 12200 |
| 2025-10-24 | 0.33 | $0.36 | 749 |
| 2025-10-23 | 0.32 | $0.33 | 700 |
| 2025-10-22 | 0.33 | $0.33 | — |
| 2025-10-21 | 0.33 | $0.33 | — |
| 2025-10-20 | 0.33 | $0.33 | — |
| 2025-10-17 | 0.33 | $0.33 | 2000 |
| 2025-10-16 | 0.34 | $0.32 | 6600 |
| 2025-10-15 | 0.34 | $0.34 | 13000 |
| 2025-10-14 | 0.34 | $0.35 | 3621 |
| 2025-10-10 | 0.35 | $0.32 | — |
| 2025-10-09 | 0.35 | $0.32 | 29722 |
| 2025-10-08 | 0.36 | $0.35 | 64826 |
| 2025-10-07 | 0.36 | $0.36 | 1000 |
| 2025-10-06 | 0.37 | $0.36 | 12200 |
| 2025-10-03 | 0.37 | $0.36 | 4700 |
| 2025-10-02 | 0.37 | $0.36 | — |
| 2025-10-01 | 0.38 | $0.36 | 4019 |
| 2025-09-30 | 0.38 | $0.37 | 8616 |
| 2025-09-29 | 0.38 | $0.40 | 14000 |
| 2025-09-26 | 0.38 | $0.36 | — |
| 2025-09-25 | 0.38 | $0.36 | — |
| 2025-09-24 | 0.39 | $0.36 | — |
| 2025-09-23 | 0.40 | $0.36 | 2700 |
| 2025-09-22 | 0.40 | $0.40 | 3533 |
| 2025-09-19 | 0.40 | $0.40 | 6509 |
| 2025-09-18 | 0.40 | $0.39 | 12300 |
| 2025-09-17 | 0.40 | $0.42 | 10008 |
| 2025-09-16 | 0.40 | $0.39 | 14600 |
| 2025-09-15 | 0.40 | $0.42 | — |
| 2025-09-12 | 0.40 | $0.42 | — |
| 2025-09-11 | 0.39 | $0.42 | 4600 |
| 2025-09-10 | 0.39 | $0.37 | — |
| 2025-09-09 | 0.39 | $0.37 | 21500 |
| 2025-09-08 | 0.40 | $0.41 | 72600 |
| 2025-09-05 | 0.39 | $0.41 | — |
| 2025-09-04 | 0.39 | $0.41 | 3005 |
| 2025-09-03 | 0.39 | $0.41 | 8200 |
| 2025-09-02 | 0.38 | $0.38 | — |
| 2025-08-29 | 0.38 | $0.38 | 6833 |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.38 | $0.38 | 11000 |
| 2025-08-26 | 0.39 | $0.42 | 1229 |
| 2025-08-25 | 0.38 | $0.44 | 3434 |
| 2025-08-22 | 0.37 | $0.39 | 2600 |
| 2025-08-21 | 0.37 | $0.37 | — |
| 2025-08-20 | 0.37 | $0.37 | 3833 |
| 2025-08-19 | 0.37 | $0.35 | 15900 |
| 2025-08-18 | 0.37 | $0.37 | 2500 |
| 2025-08-15 | 0.37 | $0.33 | — |
| 2025-08-14 | 0.38 | $0.33 | 1000 |
| 2025-08-13 | 0.39 | $0.33 | 500 |
| 2025-08-12 | 0.41 | $0.33 | 14005 |
| 2025-08-11 | 0.43 | $0.36 | 3802 |
| 2025-08-08 | 0.44 | $0.39 | 3916 |
| 2025-08-07 | 0.45 | $0.41 | 11044 |
| 2025-08-06 | 0.45 | $0.39 | 1541 |
| 2025-08-05 | 0.46 | $0.42 | 14100 |
| 2025-08-01 | 0.47 | $0.45 | 40135 |
| 2025-07-31 | 0.47 | $0.48 | 3504 |
| 2025-07-30 | 0.46 | $0.46 | — |
| 2025-07-29 | 0.45 | $0.46 | 11729 |
| 2025-07-28 | 0.44 | $0.45 | 8533 |
| 2025-07-25 | 0.44 | $0.45 | 3000 |
| 2025-07-24 | 0.43 | $0.45 | 1000 |
| 2025-07-23 | 0.43 | $0.44 | 2245 |
| 2025-07-22 | 0.42 | $0.44 | 42547 |
| 2025-07-21 | 0.41 | $0.41 | 1400 |
| 2025-07-18 | 0.41 | $0.45 | — |
| 2025-07-17 | 0.39 | $0.45 | 716 |
| 2025-07-16 | 0.38 | $0.42 | 13020 |
| 2025-07-15 | 0.37 | $0.39 | 18200 |
| 2025-07-14 | 0.36 | $0.44 | 23732 |
| 2025-07-11 | 0.34 | $0.38 | — |
| 2025-07-10 | 0.33 | $0.38 | 132400 |
| 2025-07-09 | 0.32 | $0.34 | 6000 |
| 2025-07-08 | 0.32 | $0.33 | 6000 |
| 2025-07-07 | 0.32 | $0.29 | 1240 |
| 2025-07-04 | 0.32 | $0.31 | — |
| 2025-07-03 | 0.33 | $0.31 | 87038 |
| 2025-07-02 | 0.33 | $0.34 | — |
| 2025-06-30 | 0.33 | $0.34 | 1700 |
| 2025-06-27 | 0.32 | $0.31 | 1001 |
| 2025-06-26 | 0.32 | $0.32 | 3200 |
| 2025-06-25 | 0.32 | $0.32 | — |
| 2025-06-24 | 0.32 | $0.32 | — |
| 2025-06-23 | 0.32 | $0.32 | 3033 |
| 2025-06-20 | 0.32 | $0.32 | 6833 |
| 2025-06-19 | 0.32 | $0.35 | — |
| 2025-06-18 | 0.32 | $0.35 | 3800 |
| 2025-06-17 | 0.31 | $0.34 | 3000 |
| 2025-06-16 | 0.30 | $0.33 | 11100 |
| 2025-06-13 | 0.30 | $0.29 | 3000 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 2000 |
| 2025-06-10 | 0.30 | $0.35 | 1300 |
| 2025-06-09 | 0.29 | $0.33 | 2000 |
| 2025-06-06 | 0.28 | $0.26 | — |
| 2025-06-05 | 0.29 | $0.26 | — |
| 2025-06-04 | 0.29 | $0.26 | 505 |
| 2025-06-03 | 0.30 | $0.30 | 700 |
| 2025-06-02 | 0.30 | $0.27 | 1531 |
| 2025-05-30 | 0.31 | $0.31 | 30300 |
| 2025-05-29 | 0.31 | $0.31 | 3500 |
| 2025-05-28 | 0.31 | $0.30 | — |
| 2025-05-27 | 0.31 | $0.30 | 10200 |
| 2025-05-26 | 0.31 | $0.30 | — |
| 2025-05-23 | 0.32 | $0.30 | 7900 |
| 2025-05-22 | 0.32 | $0.30 | 1500 |
| 2025-05-21 | 0.32 | $0.33 | 11632 |
| 2025-05-20 | 0.32 | $0.32 | 1000 |
| 2025-05-16 | 0.32 | $0.32 | 19120 |
| 2025-05-15 | 0.32 | $0.31 | 900 |
| 2025-05-14 | 0.32 | $0.34 | — |
| 2025-05-13 | 0.31 | $0.34 | 1501 |
| 2025-05-12 | 0.31 | $0.34 | 1905 |
| 2025-05-09 | 0.30 | $0.35 | 900 |
| 2025-05-08 | 0.29 | $0.33 | — |
| 2025-05-07 | 0.28 | $0.33 | 3900 |
| 2025-05-06 | 0.27 | $0.30 | 6200 |
| 2025-05-05 | 0.27 | $0.26 | 9709 |
| 2025-05-02 | 0.27 | $0.26 | 500 |
| 2025-05-01 | 0.27 | $0.26 | — |
| 2025-04-30 | 0.28 | $0.26 | 8500 |
| 2025-04-29 | 0.28 | $0.28 | 500 |
| 2025-04-28 | 0.29 | $0.27 | 1701 |
| 2025-04-25 | 0.29 | $0.26 | 3200 |
| 2025-04-24 | 0.30 | $0.28 | 2515 |
| 2025-04-23 | 0.30 | $0.31 | 1200 |
| 2025-04-22 | 0.30 | $0.28 | — |
| 2025-04-21 | 0.30 | $0.28 | 523 |
| 2025-04-17 | 0.31 | $0.32 | 4000 |
| 2025-04-16 | 0.30 | $0.30 | 16416 |
| 2025-04-15 | 0.30 | $0.32 | 10500 |
| 2025-04-14 | 0.30 | $0.38 | 27400 |
| 2025-04-11 | 0.28 | $0.32 | 1300 |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.27 | $0.30 | — |
| 2025-04-08 | 0.27 | $0.30 | 2849 |
| 2025-04-07 | 0.26 | $0.28 | — |
| 2025-04-04 | 0.26 | $0.29 | 5526 |
| 2025-04-03 | 0.26 | $0.23 | 1000 |
| 2025-04-02 | 0.27 | $0.23 | 3700 |
| 2025-04-01 | 0.28 | $0.23 | 13000 |
| 2025-03-31 | 0.29 | $0.28 | 9700 |
| 2025-03-28 | 0.29 | $0.31 | — |
| 2025-03-27 | 0.29 | $0.31 | — |
| 2025-03-26 | 0.29 | $0.31 | 1500 |
| 2025-03-25 | 0.28 | $0.31 | 10407 |
| 2025-03-24 | 0.28 | $0.30 | 1000 |
| 2025-03-21 | 0.28 | $0.27 | 2500 |
| 2025-03-20 | 0.28 | $0.29 | — |
| 2025-03-19 | 0.28 | $0.29 | 5749 |
| 2025-03-18 | 0.28 | $0.26 | — |
| 2025-03-17 | 0.29 | $0.26 | 21025 |
| 2025-03-14 | 0.30 | $0.29 | 16000 |
| 2025-03-13 | 0.30 | $0.31 | 3800 |
| 2025-03-12 | 0.30 | $0.28 | — |
| 2025-03-11 | 0.30 | $0.29 | 2200 |
| 2025-03-10 | 0.31 | $0.29 | 500 |
| 2025-03-07 | 0.32 | $0.27 | — |
| 2025-03-06 | 0.33 | $0.27 | 2501 |
| 2025-03-05 | 0.34 | $0.30 | — |
| 2025-03-04 | 0.35 | $0.30 | 4200 |
| 2025-03-03 | 0.35 | $0.31 | — |
| 2025-02-28 | 0.36 | $0.31 | 2500 |
| 2025-02-27 | 0.37 | $0.32 | 4133 |
| 2025-02-26 | 0.38 | $0.40 | 1900 |
| 2025-02-25 | 0.37 | $0.37 | — |
| 2025-02-24 | 0.37 | $0.37 | — |
| 2025-02-21 | 0.36 | $0.37 | 26100 |
| 2025-02-20 | 0.36 | $0.39 | 1800 |
| 2025-02-19 | 0.35 | $0.39 | 1000 |
| 2025-02-18 | 0.34 | $0.34 | 7100 |
| 2025-02-14 | 0.34 | $0.40 | 2020 |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | 3002 |
| 2025-02-11 | 0.32 | $0.32 | 38921 |
| 2025-02-10 | 0.32 | $0.30 | 1200 |
| 2025-02-07 | 0.33 | $0.33 | 21100 |
| 2025-02-06 | 0.32 | $0.32 | 1900 |
| 2025-02-05 | 0.32 | $0.33 | 500 |
| 2025-02-04 | 0.32 | $0.31 | — |
| 2025-02-03 | 0.32 | $0.31 | 4200 |
| 2025-01-31 | 0.32 | $0.32 | — |
| 2025-01-30 | 0.32 | $0.32 | 916 |
| 2025-01-29 | 0.31 | $0.33 | 10002 |
| 2025-01-28 | 0.31 | $0.33 | 2700 |
| 2025-01-27 | 0.30 | $0.33 | 7807 |
| 2025-01-24 | 0.30 | $0.33 | 2300 |
| 2025-01-23 | 0.29 | $0.28 | 12833 |
| 2025-01-22 | 0.29 | $0.28 | — |
| 2025-01-21 | 0.29 | $0.28 | — |
| 2025-01-20 | 0.29 | $0.28 | 6200 |
| 2025-01-17 | 0.29 | $0.29 | 2000 |
| 2025-01-16 | 0.29 | $0.31 | 2300 |
| 2025-01-15 | 0.28 | $0.33 | 15300 |
| 2025-01-14 | 0.27 | $0.37 | 4900 |
| 2025-01-13 | 0.25 | $0.28 | 11000 |
| 2025-01-10 | 0.25 | $0.27 | 9400 |
| 2025-01-09 | 0.24 | $0.25 | 2900 |
| 2025-01-08 | 0.24 | $0.28 | 1000 |
| 2025-01-07 | 0.23 | $0.25 | — |
| 2025-01-06 | 0.23 | $0.25 | 2700 |
| 2025-01-03 | 0.23 | $0.23 | 18435 |
| 2025-01-02 | 0.23 | $0.25 | 10700 |
| 2024-12-31 | 0.22 | $0.23 | 13000 |
| 2024-12-30 | 0.22 | $0.23 | 51513 |
| 2024-12-27 | 0.22 | $0.24 | 18400 |
| 2024-12-24 | 0.22 | $0.25 | 18300 |
| 2024-12-23 | 0.22 | $0.21 | 25600 |
| 2024-12-20 | 0.23 | $0.21 | 25006 |
| 2024-12-19 | 0.23 | $0.22 | 4200 |
| 2024-12-18 | 0.24 | $0.24 | 19300 |
| 2024-12-17 | 0.24 | $0.26 | 13304 |
| 2024-12-16 | 0.24 | $0.24 | 4700 |
| 2024-12-13 | 0.24 | $0.22 | 1000 |
| 2024-12-12 | 0.24 | $0.25 | — |
| 2024-12-11 | 0.24 | $0.25 | 6400 |
| 2024-12-10 | 0.24 | $0.24 | 9300 |
| 2024-12-09 | 0.25 | $0.24 | 7308 |
| 2024-12-06 | 0.25 | $0.24 | 5031 |
| 2024-12-05 | 0.25 | $0.26 | 7700 |
| 2024-12-04 | 0.26 | $0.26 | — |
| 2024-12-03 | 0.26 | $0.26 | 36000 |
| 2024-12-02 | 0.26 | $0.26 | 11800 |
| 2024-11-29 | 0.26 | $0.27 | 3400 |
| 2024-11-28 | 0.26 | $0.28 | — |
| 2024-11-27 | 0.26 | $0.28 | 13200 |
| 2024-11-26 | 0.26 | $0.26 | — |
| 2024-11-25 | 0.26 | $0.26 | 7400 |
| 2024-11-22 | 0.26 | $0.24 | 5300 |
| 2024-11-21 | 0.27 | $0.26 | 4100 |
| 2024-11-20 | 0.27 | $0.25 | 5000 |
| 2024-11-19 | 0.28 | $0.28 | 6300 |
| 2024-11-18 | 0.28 | $0.27 | 21006 |
| 2024-11-15 | 0.29 | $0.28 | 2400 |
| 2024-11-14 | 0.29 | $0.27 | 7000 |
| 2024-11-13 | 0.29 | $0.26 | 9600 |
| 2024-11-12 | 0.30 | $0.28 | 17500 |
| 2024-11-11 | 0.31 | $0.29 | — |
| 2024-11-08 | 0.31 | $0.29 | — |
| 2024-11-07 | 0.32 | $0.29 | 4000 |
| 2024-11-06 | 0.32 | $0.32 | 3000 |
| 2024-11-05 | 0.33 | $0.32 | — |
| 2024-11-04 | 0.33 | $0.32 | 600 |
| 2024-11-01 | 0.33 | $0.32 | — |
| 2024-10-31 | 0.33 | $0.32 | — |
| 2024-10-30 | 0.33 | $0.32 | 533 |
| 2024-10-29 | 0.33 | $0.34 | 3433 |
| 2024-10-28 | 0.33 | $0.34 | 1000 |
| 2024-10-25 | 0.32 | $0.30 | 2435 |
| 2024-10-24 | 0.33 | $0.34 | — |
| 2024-10-23 | 0.32 | $0.34 | 1100 |
| 2024-10-22 | 0.32 | $0.35 | — |
| 2024-10-21 | 0.31 | $0.35 | 6628 |
| 2024-10-18 | 0.31 | $0.25 | 7000 |
| 2024-10-17 | 0.32 | $0.30 | 2833 |
| 2024-10-16 | 0.32 | $0.32 | — |
| 2024-10-15 | 0.32 | $0.32 | 7421 |
| 2024-10-11 | 0.32 | $0.29 | 7540 |
| 2024-10-10 | 0.33 | $0.33 | — |
| 2024-10-09 | 0.33 | $0.33 | — |
| 2024-10-08 | 0.32 | $0.33 | 29500 |
| 2024-10-07 | 0.32 | $0.33 | — |
| 2024-10-04 | 0.32 | $0.33 | 7002 |
| 2024-10-03 | 0.32 | $0.33 | 52500 |
| 2024-10-02 | 0.32 | $0.35 | 2000 |
| 2024-10-01 | 0.31 | $0.35 | 5400 |
| 2024-09-30 | 0.30 | $0.35 | 22900 |
| 2024-09-27 | 0.29 | $0.38 | 75400 |
| 2024-09-26 | 0.27 | $0.30 | 21000 |
| 2024-09-25 | 0.26 | $0.29 | 10000 |
| 2024-09-24 | 0.26 | $0.28 | 5901 |
| 2024-09-23 | 0.26 | $0.27 | — |
| 2024-09-20 | 0.26 | $0.27 | 2400 |
| 2024-09-19 | 0.26 | $0.28 | 600 |
| 2024-09-18 | 0.26 | $0.28 | 1000 |
| 2024-09-17 | 0.26 | $0.26 | 2200 |
| 2024-09-16 | 0.26 | $0.28 | 1000 |
| 2024-09-13 | 0.26 | $0.25 | 1345 |
| 2024-09-12 | 0.26 | $0.27 | 3500 |
| 2024-09-11 | 0.26 | $0.27 | — |
| 2024-09-10 | 0.27 | $0.27 | 6000 |
| 2024-09-09 | 0.27 | $0.27 | 1837 |
| 2024-09-06 | 0.27 | $0.26 | 3400 |
| 2024-09-05 | 0.28 | $0.29 | 10545 |
| 2024-09-04 | 0.28 | $0.27 | 300 |
| 2024-09-03 | 0.28 | $0.27 | 20700 |
| 2024-08-30 | 0.29 | $0.28 | 24806 |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | 300 |
| 2024-08-27 | 0.30 | $0.30 | 14000 |
| 2024-08-26 | 0.30 | $0.29 | 22900 |
| 2024-08-23 | 0.31 | $0.31 | 10000 |
| 2024-08-22 | 0.31 | $0.32 | 1200 |
| 2024-08-21 | 0.31 | $0.32 | 500 |
| 2024-08-20 | 0.31 | $0.32 | 300 |
| 2024-08-19 | 0.31 | $0.32 | 9100 |
| 2024-08-16 | 0.32 | $0.32 | 5000 |
| 2024-08-15 | 0.32 | $0.32 | 300 |
| 2024-08-14 | 0.32 | $0.32 | 1500 |
| 2024-08-13 | 0.32 | $0.33 | 2000 |
| 2024-08-12 | 0.33 | $0.33 | 300 |
| 2024-08-09 | 0.33 | $0.33 | 300 |
| 2024-08-08 | 0.33 | $0.33 | 800 |
| 2024-08-07 | 0.34 | $0.33 | 2600 |
| 2024-08-06 | 0.34 | $0.37 | 14232 |
| 2024-08-02 | 0.34 | $0.36 | 3000 |
| 2024-08-01 | 0.34 | $0.34 | 1000 |
| 2024-07-31 | 0.34 | $0.34 | 23500 |
| 2024-07-30 | 0.35 | $0.34 | 3500 |
| 2024-07-29 | 0.35 | $0.34 | 7509 |
| 2024-07-26 | 0.36 | $0.36 | 6200 |
| 2024-07-25 | 0.36 | $0.36 | 2313 |
| 2024-07-24 | 0.36 | $0.33 | 300 |
| 2024-07-23 | 0.37 | $0.33 | 10001 |
| 2024-07-22 | 0.38 | $0.35 | 5600 |
| 2024-07-19 | 0.39 | $0.37 | 1100 |
| 2024-07-18 | 0.40 | $0.36 | 400 |
| 2024-07-17 | 0.41 | $0.36 | 2100 |
| 2024-07-16 | 0.42 | $0.37 | 1600 |
| 2024-07-15 | 0.43 | $0.37 | 59442 |
| 2024-07-12 | 0.44 | $0.41 | 1001 |
| 2024-07-11 | 0.45 | $0.42 | 1000 |
| 2024-07-10 | 0.45 | $0.42 | 500 |
| 2024-07-09 | 0.46 | $0.42 | 6600 |
| 2024-07-08 | 0.46 | $0.46 | 18849 |
| 2024-07-05 | 0.46 | $0.45 | 450 |
| 2024-07-04 | 0.46 | $0.45 | 5234 |
| 2024-07-03 | 0.46 | $0.48 | 425 |
| 2024-07-02 | 0.46 | $0.48 | 6500 |
| 2024-06-28 | 0.45 | $0.48 | 412 |
| 2024-06-27 | 0.45 | $0.48 | 1500 |
| 2024-06-26 | 0.44 | $0.48 | 406 |
| 2024-06-25 | 0.43 | $0.48 | 10000 |
| 2024-06-24 | 0.42 | $0.47 | 8618 |
| 2024-06-21 | 0.41 | $0.48 | 1548 |
| 2024-06-20 | 0.39 | $0.45 | 18900 |
| 2024-06-19 | 0.38 | $0.44 | 30011 |
| 2024-06-18 | 0.37 | $0.44 | 35700 |
| 2024-06-17 | 0.36 | $0.35 | 7511 |
| 2024-06-14 | 0.37 | $0.36 | 24808 |
| 2024-06-13 | 0.37 | $0.35 | 3516 |
| 2024-06-12 | 0.38 | $0.32 | 15800 |
| 2024-06-11 | 0.39 | $0.34 | 25200 |
| 2024-06-10 | 0.41 | $0.31 | 3000 |
| 2024-06-07 | 0.43 | $0.39 | 400 |
| 2024-06-06 | 0.44 | $0.39 | 177141 |
| 2024-06-05 | 0.45 | $0.39 | 3633 |
| 2024-06-04 | 0.46 | $0.42 | 333 |
| 2024-06-03 | 0.46 | $0.42 | 2933 |
| 2024-05-31 | 0.47 | $0.42 | 1706 |
| 2024-05-30 | 0.48 | $0.45 | 1833 |
| 2024-05-29 | 0.49 | $0.48 | 750 |
| 2024-05-28 | 0.48 | $0.51 | 950 |
| 2024-05-27 | 0.48 | $0.51 | 6250 |
| 2024-05-24 | 0.46 | $0.48 | 3833 |
| 2024-05-23 | 0.46 | $0.48 | 267 |
| 2024-05-22 | 0.45 | $0.48 | 2238 |
| 2024-05-21 | 0.44 | $0.45 | 6721 |
| 2024-05-17 | 0.44 | $0.48 | 10801 |
| 2024-05-16 | 0.43 | $0.48 | 27969 |
| 2024-05-15 | 0.42 | $0.45 | 3167 |
| 2024-05-14 | 0.41 | $0.39 | 13533 |
| 2024-05-13 | 0.42 | $0.42 | 67 |
| 2024-05-10 | 0.42 | $0.42 | 4267 |
| 2024-05-09 | 0.42 | $0.36 | 2852 |
| 2024-05-08 | 0.43 | $0.39 | 16390 |
| 2024-05-07 | 0.43 | $0.45 | 11333 |
| 2024-05-06 | 0.43 | $0.42 | 4817 |
| 2024-05-03 | 0.43 | $0.42 | 2900 |
| 2024-05-02 | 0.43 | $0.45 | 5018 |
| 2024-05-01 | 0.42 | $0.51 | 19000 |
| 2024-04-30 | 0.40 | $0.45 | 967 |
| 2024-04-29 | 0.39 | $0.39 | 2023 |
| 2024-04-26 | 0.39 | $0.42 | 117 |
| 2024-04-25 | 0.39 | $0.42 | 1083 |
| 2024-04-24 | 0.38 | $0.42 | 2383 |
| 2024-04-23 | 0.38 | $0.36 | 2067 |
| 2024-04-22 | 0.38 | $0.42 | 3983 |
| 2024-04-19 | 0.37 | $0.36 | 25521 |
| 2024-04-18 | 0.38 | $0.39 | 15150 |
| 2024-04-17 | 0.37 | $0.36 | — |
| 2024-04-16 | 0.38 | $0.36 | 56767 |
| 2024-04-15 | 0.38 | $0.42 | 6383 |
| 2024-04-12 | 0.38 | $0.42 | 4383 |
| 2024-04-11 | 0.37 | $0.39 | 400 |
| 2024-04-10 | 0.37 | $0.39 | 2567 |
| 2024-04-09 | 0.36 | $0.39 | 7000 |
| 2024-04-08 | 0.36 | $0.39 | 3240 |
| 2024-04-05 | 0.36 | $0.42 | 18006 |
| 2024-04-04 | 0.35 | $0.39 | 9167 |
| 2024-04-03 | 0.34 | $0.33 | 1267 |
| 2024-04-02 | 0.35 | $0.33 | 2500 |
| 2024-04-01 | 0.36 | $0.36 | 350 |
| 2024-03-28 | 0.36 | $0.36 | 667 |
| 2024-03-27 | 0.36 | $0.36 | 13783 |
| 2024-03-26 | 0.37 | $0.39 | 9967 |
| 2024-03-25 | 0.37 | $0.36 | 5133 |
| 2024-03-22 | 0.37 | $0.36 | 90533 |
| 2024-03-21 | 0.38 | $0.39 | 1750 |
| 2024-03-20 | 0.38 | $0.36 | 1150 |
| 2024-03-19 | 0.39 | $0.36 | 16700 |
| 2024-03-18 | 0.40 | $0.39 | 2350 |
| 2024-03-15 | 0.40 | $0.42 | 167 |
| 2024-03-14 | 0.40 | $0.42 | 6234 |
| 2024-03-13 | 0.40 | $0.36 | 5917 |
| 2024-03-12 | 0.41 | $0.39 | 32400 |
| 2024-03-11 | 0.42 | $0.45 | 500 |
| 2024-03-08 | 0.42 | $0.45 | 1433 |
| 2024-03-07 | 0.41 | $0.45 | 3483 |
| 2024-03-06 | 0.41 | $0.42 | 8533 |
| 2024-03-05 | 0.41 | $0.42 | 500 |
| 2024-03-04 | 0.41 | $0.42 | 21883 |
| 2024-03-01 | 0.42 | $0.39 | 12500 |
| 2024-02-29 | 0.43 | $0.39 | 4920 |
| 2024-02-28 | 0.44 | $0.39 | 15619 |
| 2024-02-27 | 0.45 | $0.42 | 24070 |
| 2024-02-26 | 0.47 | $0.45 | 5617 |
| 2024-02-23 | 0.47 | $0.45 | 9733 |
| 2024-02-22 | 0.48 | $0.51 | 2717 |
| 2024-02-21 | 0.47 | $0.48 | — |
| 2024-02-20 | 0.48 | $0.45 | 2200 |
| 2024-02-16 | 0.48 | $0.51 | 10618 |
| 2024-02-15 | 0.48 | $0.51 | 167 |
| 2024-02-14 | 0.48 | $0.48 | 4167 |
| 2024-02-13 | 0.48 | $0.48 | 3750 |
| 2024-02-12 | 0.49 | $0.48 | 5183 |
| 2024-02-09 | 0.49 | $0.48 | 3200 |
| 2024-02-08 | 0.50 | $0.48 | 3150 |
| 2024-02-07 | 0.50 | $0.51 | 967 |
| 2024-02-06 | 0.50 | $0.48 | 9167 |
| 2024-02-05 | 0.51 | $0.51 | 19983 |
| 2024-02-02 | 0.51 | $0.51 | 2333 |
| 2024-02-01 | 0.52 | $0.54 | 1333 |
| 2024-01-31 | 0.51 | $0.51 | 690 |
| 2024-01-30 | 0.52 | $0.51 | 6817 |
| 2024-01-29 | 0.52 | $0.51 | 250 |
| 2024-01-26 | 0.53 | $0.51 | 1383 |
| 2024-01-25 | 0.53 | $0.51 | 840 |
| 2024-01-24 | 0.54 | $0.51 | 950 |
| 2024-01-23 | 0.55 | $0.51 | 6500 |
| 2024-01-22 | 0.56 | $0.51 | 11567 |
| 2024-01-19 | 0.57 | $0.57 | 6333 |
| 2024-01-18 | 0.58 | $0.57 | 3534 |
| 2024-01-17 | 0.58 | $0.57 | 4787 |
| 2024-01-16 | 0.58 | $0.57 | 6902 |
| 2024-01-15 | 0.58 | $0.60 | 19483 |
| 2024-01-12 | 0.58 | $0.60 | 31638 |
| 2024-01-11 | 0.58 | $0.57 | 921 |
| 2024-01-10 | 0.58 | $0.60 | 21505 |
| 2024-01-09 | 0.58 | $0.60 | 65901 |
| 2024-01-08 | 0.57 | $0.60 | 9507 |
| 2024-01-05 | 0.57 | $0.60 | 21867 |
| 2024-01-04 | 0.57 | $0.60 | 2670 |
| 2024-01-03 | 0.56 | $0.63 | 1567 |
| 2024-01-02 | 0.55 | $0.57 | 32833 |
| 2023-12-29 | 0.55 | $0.54 | 7054 |
| 2023-12-28 | 0.55 | $0.60 | 1239 |
| 2023-12-27 | 0.54 | $0.63 | 11785 |
| 2023-12-22 | 0.53 | $0.54 | 2333 |
| 2023-12-21 | 0.53 | $0.54 | 4667 |
| 2023-12-20 | 0.53 | $0.54 | 12133 |
| 2023-12-19 | 0.54 | $0.54 | 6836 |
| 2023-12-18 | 0.54 | $0.51 | 8700 |
| 2023-12-15 | 0.55 | $0.54 | 158 |
| 2023-12-14 | 0.56 | $0.54 | 10768 |
| 2023-12-13 | 0.57 | $0.54 | 2917 |
| 2023-12-12 | 0.58 | $0.57 | 1917 |
| 2023-12-11 | 0.59 | $0.60 | 5719 |
| 2023-12-08 | 0.59 | $0.60 | 15300 |
| 2023-12-07 | 0.59 | $0.60 | 5240 |
| 2023-12-06 | 0.59 | $0.60 | 11900 |
| 2023-12-05 | 0.59 | $0.60 | 34255 |
| 2023-12-04 | 0.60 | $0.63 | 43100 |
| 2023-12-01 | 0.59 | $0.60 | 2870 |
| 2023-11-30 | 0.60 | $0.63 | 10817 |
| 2023-11-29 | 0.59 | $0.60 | 1650 |
| 2023-11-28 | 0.60 | $0.60 | 13187 |
| 2023-11-27 | 0.60 | $0.66 | 19800 |
| 2023-11-24 | 0.60 | $0.54 | 19986 |
| 2023-11-23 | 0.62 | $0.63 | 1783 |
| 2023-11-22 | 0.62 | $0.60 | 340 |
| 2023-11-21 | 0.63 | $0.60 | 6250 |
| 2023-11-20 | 0.64 | $0.66 | 45550 |
| 2023-11-17 | 0.64 | $0.66 | 42850 |
| 2023-11-16 | 0.64 | $0.66 | 417 |
| 2023-11-15 | 0.64 | $0.66 | 1583 |
| 2023-11-14 | 0.64 | $0.66 | 2335 |
| 2023-11-13 | 0.64 | $0.66 | 7017 |
| 2023-11-10 | 0.65 | $0.63 | 3233 |
| 2023-11-09 | 0.66 | $0.69 | 8183 |
| 2023-11-08 | 0.65 | $0.66 | 12267 |
| 2023-11-07 | 0.66 | $0.69 | 2183 |
| 2023-11-06 | 0.66 | $0.63 | 13783 |
| 2023-11-03 | 0.67 | $0.72 | 6919 |
| 2023-11-02 | 0.67 | $0.72 | 5873 |
| 2023-11-01 | 0.67 | $0.66 | 1083 |
| 2023-10-31 | 0.68 | $0.69 | 1233 |
| 2023-10-30 | 0.68 | $0.69 | 6650 |
| 2023-10-27 | 0.69 | $0.66 | 23850 |
| 2023-10-26 | 0.70 | $0.66 | 250 |
| 2023-10-25 | 0.72 | $0.69 | 755 |
| 2023-10-24 | 0.73 | $0.72 | 2250 |
| 2023-10-23 | 0.74 | $0.69 | 9600 |
| 2023-10-20 | 0.76 | $0.69 | 6051 |
| 2023-10-19 | 0.78 | $0.72 | 12217 |
| 2023-10-18 | 0.79 | $0.84 | 179 |
| 2023-10-17 | 0.79 | $0.84 | 189 |
| 2023-10-16 | 0.79 | $0.84 | 194 |
| 2023-10-13 | 0.78 | $0.84 | 197 |
| 2023-10-12 | 0.77 | $0.84 | 1505 |
| 2023-10-11 | 0.77 | $0.81 | 300 |
| 2023-10-10 | 0.77 | $0.81 | 33967 |
| 2023-10-06 | 0.76 | $0.84 | 417 |
| 2023-10-05 | 0.76 | $0.84 | 2189 |
| 2023-10-04 | 0.75 | $0.84 | 7383 |
| 2023-10-03 | 0.74 | $0.84 | 200 |
| 2023-10-02 | 0.73 | $0.87 | 10737 |
| 2023-09-29 | 0.72 | $0.87 | 10867 |
| 2023-09-28 | 0.70 | $0.84 | 23033 |
| 2023-09-27 | 0.68 | $0.75 | 2851 |
| 2023-09-26 | 0.69 | $0.75 | 13668 |
| 2023-09-25 | 0.69 | $0.81 | 15967 |
| 2023-09-22 | 0.69 | $0.78 | 450 |
| 2023-09-21 | 0.69 | $0.72 | 434 |
| 2023-09-20 | 0.70 | $0.78 | 383 |
| 2023-09-19 | 0.71 | $0.75 | 2550 |
| 2023-09-18 | 0.72 | $0.72 | 44005 |
| 2023-09-15 | 0.74 | $0.75 | 15536 |
| 2023-09-14 | 0.76 | $0.81 | 25933 |
| 2023-09-13 | 0.78 | $0.72 | 36603 |
| 2023-09-12 | 0.81 | $0.66 | 56652 |
| 2023-09-11 | 0.87 | $0.72 | 75300 |
| 2023-09-08 | 0.92 | $0.84 | 26340 |
| 2023-09-07 | 0.96 | $0.87 | 36917 |
| 2023-09-06 | 0.99 | $0.93 | 14455 |
| 2023-09-05 | 1.03 | $1.02 | 26533 |
| 2023-09-01 | 1.04 | $0.99 | 2783 |
| 2023-08-31 | 1.07 | $1.02 | 13017 |
| 2023-08-30 | 1.10 | $1.05 | 7217 |
| 2023-08-29 | 1.13 | $1.05 | 43350 |
| 2023-08-28 | 1.16 | $1.17 | 10850 |
| 2023-08-25 | 1.17 | $1.11 | 43267 |
| 2023-08-24 | 1.20 | $1.17 | 9133 |
| 2023-08-23 | 1.22 | $1.14 | 9117 |
| 2023-08-22 | 1.25 | $1.20 | 8467 |
| 2023-08-21 | 1.27 | $1.23 | 3667 |
| 2023-08-18 | 1.29 | $1.26 | 4500 |
| 2023-08-17 | 1.31 | $1.29 | 44083 |
| 2023-08-16 | 1.33 | $1.29 | 3303 |
| 2023-08-15 | 1.34 | $1.32 | 18467 |
| 2023-08-14 | 1.36 | $1.32 | 8667 |
| 2023-08-11 | 1.38 | $1.38 | 45587 |
| 2023-08-10 | 1.39 | $1.44 | 11233 |
| 2023-08-09 | 1.39 | $1.41 | 5153 |
| 2023-08-08 | 1.40 | $1.41 | 13500 |
| 2023-08-04 | 1.41 | $1.50 | 3583 |
| 2023-08-03 | 1.40 | $1.50 | 12450 |
| 2023-08-02 | 1.39 | $1.62 | 50708 |
| 2023-08-01 | 1.35 | $1.47 | 10307 |
| 2023-07-31 | 1.34 | $1.41 | 9800 |
| 2023-07-28 | 1.35 | $1.44 | 18406 |
| 2023-07-27 | 1.34 | $1.44 | 11088 |
| 2023-07-26 | 1.34 | $1.44 | 27817 |
| 2023-07-25 | 1.34 | $1.44 | 27290 |
| 2023-07-24 | 1.34 | $1.41 | 12751 |
| 2023-07-21 | 1.35 | $1.41 | 44290 |
| 2023-07-20 | 1.36 | $1.44 | 28552 |
| 2023-07-19 | 1.37 | $1.50 | 63084 |
| 2023-07-18 | 1.37 | $1.47 | 14703 |
| 2023-07-17 | 1.37 | $1.41 | 39917 |
| 2023-07-14 | 1.39 | $1.50 | 7938 |
| 2023-07-13 | 1.40 | $1.50 | 31250 |
| 2023-07-12 | 1.40 | $1.50 | 49224 |
| 2023-07-11 | 1.41 | $1.50 | 31473 |
| 2023-07-10 | 1.42 | $1.47 | 52667 |
| 2023-07-07 | 1.45 | $1.53 | 56967 |
| 2023-07-06 | 1.46 | $1.53 | 21372 |
| 2023-07-05 | 1.48 | $1.68 | 244003 |
| 2023-07-04 | 1.47 | $1.77 | 363217 |
| 2023-06-30 | 1.44 | $1.47 | 210106 |
| 2023-06-29 | 1.48 | $1.26 | 105417 |
| 2023-06-28 | 1.56 | $1.23 | 163123 |
| 2023-06-27 | 1.67 | $1.20 | 187786 |
| 2023-06-26 | 1.80 | $1.41 | 176139 |
| 2023-06-23 | 1.92 | $1.80 | 270439 |
| 2023-06-22 | 1.96 | $1.98 | 142350 |
| 2023-06-21 | 1.98 | $1.98 | 265224 |
| 2023-06-20 | 2.01 | $2.10 | 145350 |
| 2023-06-19 | 2.01 | $2.01 | 809538 |
| 2023-06-16 | 2.04 | $2.04 | 498674 |
| 2023-06-15 | 2.06 | $1.98 | 196300 |
| 2023-06-14 | 2.10 | $1.98 | 316485 |
| 2023-06-13 | 2.15 | $2.04 | 215968 |
| 2023-06-12 | 2.20 | $2.13 | 224738 |
| 2023-06-09 | 2.23 | $2.13 | 112667 |
| 2023-06-08 | 2.27 | $2.19 | 120651 |
| 2023-06-07 | 2.31 | $2.31 | 130501 |
| 2023-06-06 | 2.32 | $2.28 | 84641 |
| 2023-06-05 | 2.35 | $2.31 | 319417 |
| 2023-06-02 | 2.38 | $2.28 | 129253 |
| 2023-06-01 | 2.41 | $2.31 | 94518 |
| 2023-05-31 | 2.45 | $2.34 | 117788 |
| 2023-05-30 | 2.49 | $2.37 | 134300 |
| 2023-05-29 | 2.53 | $2.46 | 118133 |
| 2023-05-26 | 2.56 | $2.52 | 60038 |
| 2023-05-25 | 2.57 | $2.52 | 7123 |
| 2023-05-24 | 2.60 | $2.58 | 15417 |
| 2023-05-23 | 2.61 | $2.61 | 13733 |
| 2023-05-19 | 2.62 | $2.58 | 26350 |
| 2023-05-18 | 2.64 | $2.58 | 13417 |
| 2023-05-17 | 2.66 | $2.64 | 17685 |
| 2023-05-16 | 2.68 | $2.64 | 27687 |
| 2023-05-15 | 2.69 | $2.58 | 52850 |
| 2023-05-12 | 2.73 | $2.76 | 39583 |
| 2023-05-11 | 2.73 | $2.76 | 61433 |
| 2023-05-10 | 2.73 | $2.67 | 68085 |
| 2023-05-09 | 2.75 | $2.70 | 13817 |
| 2023-05-08 | 2.76 | $2.70 | 47220 |
| 2023-05-05 | 2.78 | $2.70 | 40967 |
| 2023-05-04 | 2.81 | $2.70 | 67138 |
| 2023-05-03 | 2.83 | $2.70 | 63207 |
| 2023-05-02 | 2.87 | $2.70 | 95453 |
| 2023-05-01 | 2.90 | $2.76 | 6790 |
| 2023-04-28 | 2.94 | $2.82 | 41483 |
| 2023-04-27 | 2.96 | $2.70 | 36273 |
| 2023-04-26 | 3.01 | $2.82 | 63617 |
| 2023-04-25 | 3.05 | $2.82 | 51073 |
| 2023-04-24 | 3.09 | $2.79 | 52050 |
| 2023-04-21 | 3.14 | $2.82 | 170151 |
| 2023-04-20 | 3.19 | $2.61 | 40671 |
| 2023-04-19 | 3.30 | $2.34 | 242118 |
| 2023-04-18 | 3.48 | $3.24 | 130772 |
| 2023-04-17 | 3.49 | $3.24 | 57467 |
| 2023-04-14 | 3.51 | $3.36 | 111856 |
| 2023-04-13 | 3.50 | $3.36 | 176134 |
| 2023-04-12 | 3.49 | $3.54 | 56923 |
| 2023-04-11 | 3.44 | $3.48 | 96617 |
| 2023-04-10 | 3.39 | $3.42 | 55633 |
| 2023-04-06 | 3.35 | $3.36 | 112417 |
| 2023-04-05 | 3.30 | $3.54 | 75650 |
| 2023-04-04 | 3.21 | $3.54 | 130483 |
| 2023-04-03 | 3.10 | $3.48 | 111300 |
| 2023-03-31 | 2.99 | $3.54 | 158867 |
| 2023-03-30 | 2.84 | $3.42 | 146567 |
| 2023-03-29 | 2.70 | $3.30 | 59117 |
| 2023-03-28 | 2.55 | $3.24 | 61417 |
| 2023-03-27 | 2.39 | $3.18 | 14373 |
| 2023-03-24 | 2.22 | $2.73 | 2567 |
| 2023-03-23 | 2.12 | $2.49 | 9200 |
| 2023-03-22 | 2.06 | $2.04 | 183 |
| 2023-03-21 | 2.07 | $2.04 | 90 |
| 2023-03-20 | 2.10 | $2.10 | 833 |
| 2023-03-17 | 2.11 | $2.04 | — |
| 2023-03-16 | 2.14 | $2.04 | — |
| 2023-03-15 | 2.17 | $2.04 | 3000 |
| 2023-03-14 | 2.21 | $2.04 | 8000 |
| 2023-03-13 | 2.26 | $2.16 | — |
| 2023-03-10 | 2.29 | $2.16 | 333 |
| 2023-03-09 | 2.33 | $2.19 | 119 |
| 2023-03-08 | 2.36 | $2.70 | 255 |
| 2023-03-07 | 2.30 | $2.34 | 2167 |
| 2023-03-06 | 2.29 | $2.34 | 1233 |
| 2023-03-03 | 2.29 | $2.25 | 1750 |
| 2023-03-02 | 2.31 | $2.13 | 12917 |
| 2023-03-01 | 2.36 | $2.40 | — |
| 2023-02-28 | 2.36 | $2.40 | — |
| 2023-02-27 | 2.36 | $2.40 | — |
| 2023-02-24 | 2.36 | $2.40 | — |
| 2023-02-23 | 2.36 | $2.40 | — |
| 2023-02-22 | 2.36 | $2.40 | — |
| 2023-02-21 | 2.36 | $2.40 | 5503 |
| 2023-02-17 | 2.36 | $2.28 | — |
| 2023-02-16 | 2.39 | $2.25 | 100 |
| 2023-02-15 | 2.43 | $2.52 | 1183 |
| 2023-02-14 | 2.41 | $2.43 | 4417 |
| 2023-02-13 | 2.42 | $2.25 | 417 |
| 2023-02-10 | 2.46 | $2.49 | 1500 |
| 2023-02-09 | 2.47 | $2.49 | 583 |
| 2023-02-08 | 2.47 | $2.76 | — |
| 2023-02-07 | 2.41 | $2.76 | 2000 |
| 2023-02-06 | 2.35 | $2.40 | 417 |
| 2023-02-03 | 2.36 | $2.40 | — |
| 2023-02-02 | 2.36 | $2.40 | 217 |
| 2023-02-01 | 2.37 | $2.43 | 3586 |
| 2023-01-31 | 2.38 | $2.46 | 583 |
| 2023-01-30 | 2.38 | $2.28 | 50 |
| 2023-01-27 | 2.42 | $2.28 | 567 |
| 2023-01-26 | 2.46 | $2.46 | 4433 |
| 2023-01-25 | 2.48 | $2.82 | 167 |
| 2023-01-24 | 2.42 | $2.76 | 2083 |
| 2023-01-23 | 2.37 | $2.46 | 2917 |
| 2023-01-20 | 2.37 | $2.46 | 583 |
| 2023-01-19 | 2.38 | $2.46 | 500 |
| 2023-01-18 | 2.38 | $2.58 | 1500 |
| 2023-01-17 | 2.37 | $2.64 | — |
| 2023-01-16 | 2.34 | $2.64 | 54201 |
| 2023-01-13 | 2.31 | $2.70 | — |
| 2023-01-12 | 2.26 | $2.70 | 2070 |
| 2023-01-11 | 2.20 | $2.40 | 58 |
| 2023-01-10 | 2.21 | $2.40 | 62 |
| 2023-01-09 | 2.21 | $2.40 | 64 |
| 2023-01-06 | 2.22 | $2.40 | 800 |
| 2023-01-05 | 2.23 | $2.31 | 7417 |
| 2023-01-04 | 2.27 | $2.16 | 3350 |
| 2023-01-03 | 2.34 | $2.28 | 3000 |
| 2022-12-30 | 2.41 | $2.10 | 65 |
| 2022-12-29 | 2.53 | $2.10 | 2917 |
| 2022-12-28 | 2.66 | $2.10 | 66 |
| 2022-12-23 | 2.82 | $2.10 | 5621 |
| 2022-12-22 | 3.01 | $2.40 | 14650 |
| 2022-12-21 | 3.17 | $3.00 | 1083 |
| 2022-12-20 | 3.23 | $3.00 | 67 |
| 2022-12-19 | 3.29 | $3.00 | 1550 |
| 2022-12-16 | 3.37 | $3.42 | 700 |
| 2022-12-15 | 3.38 | $3.36 | 750 |
| 2022-12-14 | 3.40 | $3.36 | 100 |
| 2022-12-13 | 3.42 | $3.42 | 4050 |
| 2022-12-12 | 3.43 | $3.36 | 67 |
| 2022-12-09 | 3.46 | $3.36 | 933 |
| 2022-12-08 | 3.49 | $3.48 | 2251 |
| 2022-12-07 | 3.51 | $3.48 | 167 |
| 2022-12-06 | 3.53 | $3.54 | 1634 |
| 2022-12-05 | 3.54 | $3.60 | 1485 |
| 2022-12-02 | 3.54 | $3.48 | 917 |
| 2022-12-01 | 3.56 | $3.48 | 67 |
| 2022-11-30 | 3.59 | $3.48 | 67 |
| 2022-11-29 | 3.62 | $3.48 | 101 |
| 2022-11-28 | 3.66 | $3.54 | 1667 |
| 2022-11-25 | 3.70 | $3.48 | 1750 |
| 2022-11-24 | 3.75 | $3.60 | 2870 |
| 2022-11-23 | 3.78 | $3.60 | 3833 |
| 2022-11-22 | 3.82 | $3.84 | 1667 |
| 2022-11-21 | 3.82 | $3.72 | 1417 |
| 2022-11-18 | 3.84 | $3.84 | 67 |
| 2022-11-17 | 3.84 | $3.84 | 1400 |
| 2022-11-16 | 3.85 | $3.84 | 67 |
| 2022-11-15 | 3.85 | $3.84 | 3117 |
| 2022-11-14 | 3.85 | $3.72 | 9167 |
| 2022-11-11 | 3.87 | $3.90 | 1033 |
| 2022-11-10 | 3.87 | $3.84 | 4833 |
| 2022-11-09 | 3.87 | $3.84 | 7500 |
| 2022-11-08 | 3.87 | $3.84 | 21750 |
| 2022-11-07 | 3.88 | $4.08 | 33434 |
| 2022-11-04 | 3.83 | $3.84 | 4100 |
| 2022-11-03 | 3.83 | $3.90 | 83 |
| 2022-11-02 | 3.82 | $3.84 | 6917 |
| 2022-11-01 | 3.81 | $3.78 | 67 |
| 2022-10-31 | 3.82 | $3.78 | 2000 |
| 2022-10-28 | 3.83 | $3.84 | 417 |
| 2022-10-27 | 3.83 | $3.78 | 3000 |
| 2022-10-26 | 3.84 | $3.78 | 88167 |
| 2022-10-25 | 3.85 | $3.78 | 2083 |
| 2022-10-24 | 3.86 | $3.90 | 650 |
| 2022-10-21 | 3.85 | $4.02 | 1833 |
| 2022-10-20 | 3.82 | $3.78 | 333 |
| 2022-10-19 | 3.82 | $3.84 | 200 |
| 2022-10-18 | 3.82 | $3.78 | — |
| 2022-10-17 | 3.83 | $3.78 | 3017 |
| 2022-10-14 | 3.84 | $4.02 | 1967 |
| 2022-10-13 | 3.80 | $3.78 | 1667 |
| 2022-10-12 | 3.80 | $3.84 | 83 |
| 2022-10-11 | 3.80 | $3.84 | 10885 |
| 2022-10-07 | 3.79 | $3.84 | — |
| 2022-10-06 | 3.78 | $3.84 | 3167 |
| 2022-10-05 | 3.77 | $3.84 | 9083 |
| 2022-10-04 | 3.76 | $3.78 | 18433 |
| 2022-10-03 | 3.76 | $3.72 | 217 |
| 2022-09-30 | 3.77 | $3.72 | 2417 |
| 2022-09-29 | 3.79 | $3.72 | 3833 |
| 2022-09-28 | 3.80 | $3.72 | 5700 |
| 2022-09-27 | 3.82 | $3.78 | 11000 |
| 2022-09-26 | 3.83 | $3.78 | 7083 |
| 2022-09-23 | 3.85 | $3.72 | 2733 |
| 2022-09-22 | 3.87 | $3.78 | 4417 |
| 2022-09-21 | 3.89 | $3.90 | 4939 |
| 2022-09-20 | 3.89 | $3.90 | 500 |
| 2022-09-19 | 3.88 | $3.90 | 8833 |
| 2022-09-16 | 3.88 | $3.90 | 168 |
| 2022-09-15 | 3.87 | $3.90 | 3167 |
| 2022-09-14 | 3.86 | $3.90 | 6933 |
| 2022-09-13 | 3.85 | $3.90 | 10250 |
| 2022-09-12 | 3.84 | $3.90 | 2850 |
| 2022-09-09 | 3.83 | $3.66 | 3867 |
| 2022-09-08 | 3.87 | $3.90 | 2083 |
| 2022-09-07 | 3.86 | $3.90 | 2283 |
| 2022-09-06 | 3.85 | $3.96 | 2167 |
| 2022-09-02 | 3.82 | $3.84 | 5833 |
| 2022-09-01 | 3.82 | $3.90 | 2267 |
| 2022-08-31 | 3.81 | $3.90 | 4333 |
| 2022-08-30 | 3.79 | $3.90 | 5167 |
| 2022-08-29 | 3.77 | $3.72 | 1583 |
| 2022-08-26 | 3.78 | $3.78 | 2167 |
| 2022-08-25 | 3.79 | $3.84 | 850 |
| 2022-08-24 | 3.78 | $3.72 | 10083 |
| 2022-08-23 | 3.79 | $3.72 | 5950 |
| 2022-08-22 | 3.81 | $3.87 | 41571 |
| 2022-08-19 | 3.80 | $3.78 | 4583 |
| 2022-08-18 | 3.81 | $3.78 | 4167 |
| 2022-08-17 | 3.82 | $3.78 | — |
| 2022-08-16 | 3.83 | $3.78 | 22583 |
| 2022-08-15 | 3.84 | $3.72 | 3200 |
| 2022-08-12 | 3.87 | $3.90 | 5605 |
| 2022-08-11 | 3.87 | $3.84 | 4300 |
| 2022-08-10 | 3.87 | $3.90 | 14083 |
| 2022-08-09 | 3.87 | $3.78 | 6255 |
| 2022-08-08 | 3.89 | $3.84 | 11685 |
| 2022-08-05 | 3.90 | $3.78 | 5933 |
| 2022-08-04 | 3.92 | $3.78 | 6867 |
| 2022-08-03 | 3.95 | $3.78 | 3667 |
| 2022-08-02 | 3.98 | $3.84 | 2783 |
| 2022-07-29 | 4.00 | $3.78 | 601 |
| 2022-07-28 | 4.04 | $3.72 | — |
| 2022-07-27 | 4.10 | $3.72 | 10350 |
| 2022-07-26 | 4.17 | $3.66 | 8117 |
| 2022-07-25 | 4.26 | $3.96 | 6567 |
| 2022-07-22 | 4.30 | $4.08 | 2055 |
| 2022-07-21 | 4.32 | $4.08 | 5950 |
| 2022-07-20 | 4.34 | $4.08 | 2487 |
| 2022-07-19 | 4.36 | $4.08 | 7038 |
| 2022-07-18 | 4.39 | $4.38 | 6203 |
| 2022-07-15 | 4.35 | $4.38 | 2917 |
| 2022-07-14 | 4.31 | $4.38 | 19037 |
| 2022-07-13 | 4.26 | $4.50 | 12517 |
| 2022-07-12 | 4.17 | $4.44 | 12950 |
| 2022-07-11 | 4.08 | $4.44 | 21350 |
| 2022-07-08 | 3.97 | $4.44 | 7688 |
| 2022-07-07 | 3.85 | $4.44 | 2670 |
| 2022-07-06 | 3.70 | $4.20 | 8587 |
| 2022-07-05 | 3.58 | $4.20 | 5350 |
| 2022-07-04 | 3.44 | $4.20 | 6157 |
| 2022-06-30 | 3.28 | $3.66 | — |
| 2022-06-29 | 3.20 | $3.66 | 3517 |
| 2022-06-28 | 3.11 | $3.66 | 2333 |
| 2022-06-27 | 3.01 | $3.60 | 8833 |
| 2022-06-24 | 2.91 | $3.24 | 15767 |
| 2022-06-23 | 2.87 | $3.24 | 4333 |
| 2022-06-22 | 2.82 | $3.00 | 4533 |
| 2022-06-21 | 2.82 | $2.97 | 4000 |
| 2022-06-20 | 2.83 | $2.94 | 3450 |
| 2022-06-17 | 2.85 | $2.76 | — |
| 2022-06-16 | 2.90 | $2.76 | 12722 |
| 2022-06-15 | 2.97 | $3.00 | 4083 |
| 2022-06-14 | 3.00 | $3.12 | 2650 |
| 2022-06-13 | 3.02 | $3.24 | 1000 |
| 2022-06-10 | 3.01 | $3.24 | 6667 |
| 2022-06-09 | 3.01 | $3.18 | 26183 |
| 2022-06-08 | 3.01 | $3.18 | 16083 |
| 2022-06-07 | 3.02 | $3.18 | 3183 |
| 2022-06-06 | 3.04 | $3.18 | 1917 |
| 2022-06-03 | 3.06 | $3.12 | — |
| 2022-06-02 | 3.10 | $3.12 | 2750 |
| 2022-06-01 | 3.14 | $3.30 | 3500 |
| 2022-05-31 | 3.16 | $3.30 | 19500 |
| 2022-05-30 | 3.19 | $3.18 | 3417 |
| 2022-05-27 | 3.25 | $3.12 | 4883 |
| 2022-05-26 | 3.33 | $3.18 | 1300 |
| 2022-05-25 | 3.42 | $3.18 | 7119 |
| 2022-05-24 | 3.52 | $3.12 | 26183 |
| 2022-05-20 | 3.65 | $3.60 | — |
| 2022-05-19 | 3.71 | $3.60 | 3333 |
| 2022-05-18 | 3.77 | $3.60 | 267 |
| 2022-05-17 | 3.85 | $3.60 | 3417 |
| 2022-05-16 | 3.95 | $3.60 | — |
| 2022-05-13 | 4.06 | $3.60 | 1667 |
| 2022-05-12 | 4.19 | $3.60 | 2267 |
| 2022-05-11 | 4.35 | $3.84 | 2555 |
| 2022-05-10 | 4.48 | $3.60 | 19600 |
| 2022-05-09 | 4.68 | $4.50 | 1867 |
| 2022-05-06 | 4.73 | $4.92 | 217 |
| 2022-05-05 | 4.69 | $4.80 | 2250 |
| 2022-05-04 | 4.68 | $4.68 | 2833 |
| 2022-05-03 | 4.69 | $4.62 | 2667 |
| 2022-05-02 | 4.71 | $4.68 | 1000 |
| 2022-04-29 | 4.73 | $4.62 | 133 |
| 2022-04-28 | 4.76 | $4.62 | 8750 |
| 2022-04-27 | 4.79 | $4.80 | 6083 |
| 2022-04-26 | 4.80 | $4.80 | 4167 |
| 2022-04-25 | 4.80 | $4.80 | 4019 |
| 2022-04-22 | 4.81 | $4.68 | 1833 |
| 2022-04-21 | 4.84 | $4.80 | 5100 |
| 2022-04-20 | 4.85 | $4.80 | 4350 |
| 2022-04-19 | 4.87 | $4.80 | 16991 |
| 2022-04-18 | 4.89 | $4.68 | 4850 |
| 2022-04-14 | 4.93 | $4.86 | 8200 |
| 2022-04-13 | 4.95 | $4.86 | 4350 |
| 2022-04-12 | 4.96 | $4.98 | 3524 |
| 2022-04-11 | 4.96 | $4.92 | 2467 |
| 2022-04-08 | 4.96 | $5.10 | 3167 |
| 2022-04-07 | 4.93 | $4.98 | 5657 |
| 2022-04-06 | 4.92 | $4.86 | 5283 |
| 2022-04-05 | 4.94 | $4.86 | 6750 |
| 2022-04-04 | 4.95 | $4.98 | 12622 |
| 2022-04-01 | 4.95 | $4.86 | 24100 |
| 2022-03-31 | 4.96 | $5.04 | 20833 |
| 2022-03-30 | 4.95 | $5.10 | 7951 |
| 2022-03-29 | 4.91 | $5.22 | 12700 |
| 2022-03-28 | 4.85 | $4.68 | 20667 |
| 2022-03-25 | 4.89 | $4.74 | 23900 |
| 2022-03-24 | 4.92 | $4.80 | 16067 |
| 2022-03-23 | 4.95 | $4.80 | 17167 |
| 2022-03-22 | 4.98 | $4.80 | 13883 |
| 2022-03-21 | 5.01 | $4.80 | 51400 |
| 2022-03-18 | 5.05 | $5.16 | 10133 |
| 2022-03-17 | 5.02 | $5.16 | 7141 |
| 2022-03-16 | 4.99 | $5.22 | 6717 |
| 2022-03-15 | 4.93 | $4.92 | 6251 |
| 2022-03-14 | 4.93 | $4.92 | 18850 |
| 2022-03-11 | 4.93 | $4.74 | 2503 |
| 2022-03-10 | 4.97 | $4.68 | 9737 |
| 2022-03-09 | 5.03 | $4.80 | 19223 |
| 2022-03-08 | 5.07 | $5.10 | 9050 |
| 2022-03-07 | 5.06 | $4.80 | 19817 |
| 2022-03-04 | 5.10 | $4.80 | 38824 |
| 2022-03-03 | 5.15 | $4.92 | 37568 |
| 2022-03-02 | 5.18 | $4.98 | 17950 |
| 2022-03-01 | 5.21 | $4.80 | 6200 |
| 2022-02-28 | 5.27 | $5.16 | 3667 |
| 2022-02-25 | 5.27 | $5.16 | 16555 |
| 2022-02-24 | 5.27 | $4.92 | 11472 |
| 2022-02-23 | 5.32 | $5.16 | 1350 |
| 2022-02-22 | 5.32 | $4.98 | 1650 |
| 2022-02-18 | 5.36 | $5.34 | 1883 |
| 2022-02-17 | 5.32 | $5.10 | 10633 |
| 2022-02-16 | 5.33 | $4.92 | 35150 |
| 2022-02-15 | 5.38 | $5.40 | 11183 |
| 2022-02-14 | 5.33 | $5.22 | 7950 |
| 2022-02-11 | 5.31 | $5.16 | 107133 |
| 2022-02-10 | 5.30 | $5.46 | 25450 |
| 2022-02-09 | 5.22 | $5.46 | 21541 |
| 2022-02-08 | 5.12 | $5.28 | 11833 |
| 2022-02-07 | 5.04 | $4.80 | 22088 |
| 2022-02-04 | 5.06 | $4.92 | 39133 |
| 2022-02-03 | 5.04 | $4.80 | 10950 |
| 2022-02-02 | 5.05 | $4.86 | 30239 |
| 2022-02-01 | 5.04 | $4.80 | 16055 |
| 2022-01-31 | 5.04 | $4.62 | 26067 |
| 2022-01-28 | 5.08 | $4.98 | 17654 |
| 2022-01-27 | 5.04 | $4.92 | 112333 |
| 2022-01-26 | 5.01 | $5.22 | 46667 |
| 2022-01-25 | 4.91 | $4.92 | 16190 |
| 2022-01-24 | 4.85 | $4.74 | 6151 |
| 2022-01-21 | 4.81 | $4.68 | 12754 |
| 2022-01-20 | 4.79 | $4.80 | 20004 |
| 2022-01-19 | 4.72 | $4.74 | 5508 |
| 2022-01-18 | 4.66 | $4.50 | 3383 |
| 2022-01-17 | 4.63 | $4.56 | 43735 |
| 2022-01-14 | 4.59 | $4.74 | 63733 |
| 2022-01-13 | 4.50 | $4.68 | 10908 |
| 2022-01-12 | 4.40 | $4.50 | 11533 |
| 2022-01-11 | 4.32 | $4.38 | 6250 |
| 2022-01-10 | 4.25 | $4.32 | 49385 |
| 2022-01-07 | 4.18 | $4.44 | 32983 |
| 2022-01-06 | 4.07 | $4.50 | 31153 |
| 2022-01-05 | 3.92 | $4.26 | 92919 |
| 2022-01-04 | 3.80 | $4.20 | 63521 |
| 2021-12-31 | 3.68 | $3.90 | 2367 |
| 2021-12-30 | 3.59 | $3.36 | 4183 |
| 2021-12-29 | 3.60 | $3.30 | 4867 |
| 2021-12-24 | 3.63 | $3.36 | — |
| 2021-12-23 | 3.64 | $3.36 | 300 |
| 2021-12-22 | 3.65 | $3.30 | 1353 |
| 2021-12-21 | 3.68 | $3.96 | — |
| 2021-12-20 | 3.56 | $3.96 | 1922 |
| 2021-12-17 | 3.43 | $3.84 | 4421 |
| 2021-12-16 | 3.30 | $3.12 | 3283 |
| 2021-12-15 | 3.30 | $3.06 | 500 |
| 2021-12-14 | 3.30 | $3.12 | 1767 |
| 2021-12-13 | 3.30 | $3.36 | 133 |
| 2021-12-10 | 3.24 | $3.24 | 12183 |
| 2021-12-09 | 3.19 | $3.18 | 10000 |
| 2021-12-08 | 3.15 | $3.84 | 27723 |
| 2021-12-07 | 2.95 | $3.60 | 5807 |
| 2021-12-06 | 2.78 | $3.60 | 433 |
| 2021-12-03 | 2.57 | $3.48 | 7583 |
| 2021-12-02 | 2.36 | $2.70 | 6250 |
| 2021-12-01 | 2.28 | $2.00 | 5922 |
| 2021-11-30 | 2.33 | $2.30 | 700 |
| 2021-11-29 | 2.32 | $2.30 | 2050 |
| 2021-11-26 | 2.31 | $2.10 | 3300 |
| 2021-11-25 | 2.34 | $2.10 | — |
| 2021-11-24 | 2.38 | $2.10 | 4850 |
| 2021-11-23 | 2.42 | $2.10 | 4052 |
| 2021-11-22 | 2.47 | $2.40 | 5100 |
| 2021-11-19 | 2.46 | $2.60 | 52 |
| 2021-11-18 | 2.40 | $2.60 | 4962 |
| 2021-11-17 | 2.34 | $2.32 | 502 |
| 2021-11-16 | 2.32 | $2.32 | 9206 |
| 2021-11-15 | 2.30 | $2.20 | 1250 |
| 2021-11-12 | 2.29 | $2.12 | 6700 |
| 2021-11-11 | 2.31 | $2.16 | 52700 |
| 2021-11-10 | 2.32 | $2.60 | 63600 |
| 2021-11-09 | 2.23 | $2.50 | 7150 |
| 2021-11-08 | 2.15 | $2.46 | 122 |
| 2021-11-05 | 2.07 | $2.30 | 3500 |
| 2021-11-04 | 2.00 | $2.50 | 9272 |
| 2021-11-03 | 1.88 | $2.10 | 24600 |
| 2021-11-02 | 1.83 | $1.80 | 157000 |
| 2021-11-01 | 1.83 | $1.48 | — |
| 2021-10-29 | 1.89 | $1.48 | 200 |
| 2021-10-28 | 1.97 | $2.06 | — |
| 2021-10-27 | 1.94 | $2.06 | 14000 |
| 2021-10-26 | 1.90 | $1.94 | 14464 |
| 2021-10-25 | 1.88 | $2.00 | 2650 |
| 2021-10-22 | 1.84 | $1.40 | 5500 |
| 2021-10-21 | 1.92 | $1.90 | 6350 |
| 2021-10-20 | 1.91 | $1.96 | 2253 |
| 2021-10-19 | 1.88 | $1.80 | 750 |
| 2021-10-18 | 1.88 | $1.90 | 1150 |
| 2021-10-15 | 1.86 | $1.90 | — |
| 2021-10-14 | 1.84 | $1.90 | 7350 |
| 2021-10-13 | 1.81 | $1.90 | 9722 |
| 2021-10-12 | 1.78 | $1.96 | 9700 |
| 2021-10-08 | 1.73 | $1.90 | 5500 |
| 2021-10-07 | 1.68 | $1.60 | 2151 |
| 2021-10-06 | 1.69 | $1.60 | — |
| 2021-10-05 | 1.70 | $1.60 | — |
| 2021-10-04 | 1.71 | $1.60 | 7501 |
| 2021-10-01 | 1.72 | $1.60 | — |
| 2021-09-30 | 1.73 | $1.60 | — |
| 2021-09-29 | 1.74 | $1.60 | 2500 |
| 2021-09-28 | 1.76 | $1.60 | 33250 |
| 2021-09-27 | 1.77 | $1.54 | — |
| 2021-09-24 | 1.80 | $1.54 | 350 |
| 2021-09-23 | 1.83 | $1.54 | 2750 |
| 2021-09-22 | 1.87 | $1.70 | — |
| 2021-09-21 | 1.88 | $1.70 | 250 |
| 2021-09-20 | 1.88 | $1.84 | 4750 |
| 2021-09-17 | 1.86 | $1.84 | 9000 |
| 2021-09-16 | 1.83 | $1.92 | 5200 |
| 2021-09-15 | 1.78 | $1.76 | 9050 |
| 2021-09-14 | 1.75 | $1.80 | 9500 |
| 2021-09-13 | 1.71 | $1.76 | — |
| 2021-09-10 | 1.66 | $1.76 | 8250 |
| 2021-09-09 | 1.61 | $1.70 | 8763 |
| 2021-09-08 | 1.56 | $1.76 | 250 |
| 2021-09-07 | 1.49 | $1.76 | 6050 |
| 2021-09-03 | 1.41 | $1.62 | 6100 |
| 2021-09-02 | 1.34 | $1.64 | 1960 |
| 2021-09-01 | 1.25 | $1.38 | — |
| 2021-08-31 | 1.21 | $1.38 | 1419 |
| 2021-08-30 | 1.15 | $1.44 | 23250 |
| 2021-08-27 | 1.08 | $1.10 | — |
| 2021-08-26 | 1.06 | $1.10 | — |
| 2021-08-25 | 1.04 | $1.10 | — |
| 2021-08-24 | 1.02 | $1.10 | 1950 |
| 2021-08-23 | 0.99 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | 300 |
| 2021-08-19 | 0.97 | $0.98 | — |
| 2021-08-18 | 0.96 | $0.98 | — |
| 2021-08-17 | 0.95 | $0.98 | — |
| 2021-08-16 | 0.93 | $0.98 | 600 |
| 2021-08-13 | 0.91 | $0.98 | — |
| 2021-08-12 | 0.89 | $0.98 | — |
| 2021-08-11 | 0.86 | $0.98 | 750 |
| 2021-08-10 | 0.83 | $1.12 | 2000 |
| 2021-08-09 | 0.76 | $0.98 | — |
| 2021-08-06 | 0.71 | $0.98 | 4770 |
| 2021-08-05 | 0.66 | $0.97 | 11905 |
| 2021-08-04 | 0.60 | $0.61 | 250 |
| 2021-08-03 | 0.60 | $0.62 | — |
| 2021-07-30 | 0.60 | $0.62 | — |
| 2021-07-29 | 0.61 | $0.62 | — |
| 2021-07-28 | 0.61 | $0.62 | — |
| 2021-07-27 | 0.62 | $0.62 | — |
| 2021-07-26 | 0.63 | $0.62 | — |
| 2021-07-23 | 0.64 | $0.61 | 400 |
| 2021-07-22 | 0.65 | $0.62 | 514 |
| 2021-07-21 | 0.66 | $0.68 | — |
| 2021-07-20 | 0.67 | $0.68 | — |
| 2021-07-19 | 0.67 | $0.68 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2026-07-14
Close Price
$0.22
Vol: 1183
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
1.50
Maximum
5.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.21 | $0.22 | 1183 |
| 2026-07-13 | 0.21 | $0.24 | 1500 |
| 2026-07-10 | 0.20 | $0.19 | 100 |
| 2026-07-09 | 0.21 | $0.19 | 7725 |
| 2026-07-08 | 0.22 | $0.22 | — |
| 2026-07-07 | 0.22 | $0.22 | — |
| 2026-07-06 | 0.22 | $0.22 | — |
| 2026-07-03 | 0.22 | $0.22 | — |
| 2026-07-02 | 0.22 | $0.22 | 4455 |
| 2026-06-30 | 0.22 | $0.22 | 4500 |
| 2026-06-29 | 0.22 | $0.21 | — |
| 2026-06-26 | 0.23 | $0.21 | 2000 |
| 2026-06-25 | 0.24 | $0.21 | 7200 |
| 2026-06-24 | 0.25 | $0.25 | — |
| 2026-06-23 | 0.25 | $0.25 | — |
| 2026-06-22 | 0.25 | $0.25 | 24 |
| 2026-06-19 | 0.25 | $0.25 | 945 |
| 2026-06-18 | 0.24 | $0.25 | — |
| 2026-06-17 | 0.24 | $0.25 | 1510 |
| 2026-06-16 | 0.24 | $0.25 | 9300 |
| 2026-06-15 | 0.24 | $0.22 | 22500 |
| 2026-06-12 | 0.25 | $0.23 | 1600 |
| 2026-06-11 | 0.25 | $0.24 | 1600 |
| 2026-06-10 | 0.25 | $0.23 | — |
| 2026-06-09 | 0.26 | $0.23 | 3000 |
| 2026-06-08 | 0.27 | $0.27 | — |
| 2026-06-05 | 0.27 | $0.27 | 450 |
| 2026-06-04 | 0.27 | $0.27 | — |
| 2026-06-03 | 0.26 | $0.27 | — |
| 2026-06-02 | 0.26 | $0.27 | — |
| 2026-06-01 | 0.25 | $0.27 | — |
| 2026-05-29 | 0.24 | $0.27 | 6100 |
| 2026-05-28 | 0.24 | $0.22 | 24700 |
| 2026-05-27 | 0.24 | $0.25 | 349 |
| 2026-05-26 | 0.24 | $0.25 | — |
| 2026-05-25 | 0.24 | $0.25 | — |
| 2026-05-22 | 0.24 | $0.25 | — |
| 2026-05-21 | 0.23 | $0.25 | 3100 |
| 2026-05-20 | 0.23 | $0.22 | — |
| 2026-05-19 | 0.23 | $0.22 | 1022 |
| 2026-05-15 | 0.23 | $0.22 | 900 |
| 2026-05-14 | 0.24 | $0.22 | 1025 |
| 2026-05-13 | 0.25 | $0.25 | 500 |
| 2026-05-12 | 0.25 | $0.25 | 500 |
| 2026-05-11 | 0.25 | $0.22 | 2522 |
| 2026-05-08 | 0.26 | $0.25 | 2500 |
| 2026-05-07 | 0.26 | $0.27 | — |
| 2026-05-06 | 0.25 | $0.27 | — |
| 2026-05-05 | 0.24 | $0.27 | 3400 |
| 2026-05-04 | 0.24 | $0.22 | 2307 |
| 2026-05-01 | 0.24 | $0.24 | — |
| 2026-04-30 | 0.24 | $0.24 | 592 |
| 2026-04-29 | 0.24 | $0.24 | 1025 |
| 2026-04-28 | 0.24 | $0.27 | 1534 |
| 2026-04-27 | 0.24 | $0.23 | — |
| 2026-04-24 | 0.24 | $0.23 | 5 |
| 2026-04-23 | 0.24 | $0.23 | — |
| 2026-04-22 | 0.24 | $0.23 | 833 |
| 2026-04-21 | 0.25 | $0.23 | 833 |
| 2026-04-20 | 0.25 | $0.27 | — |
| 2026-04-17 | 0.25 | $0.27 | 4001 |
| 2026-04-16 | 0.24 | $0.26 | 4200 |
| 2026-04-15 | 0.23 | $0.22 | 7300 |
| 2026-04-14 | 0.24 | $0.24 | — |
| 2026-04-13 | 0.24 | $0.24 | 151 |
| 2026-04-10 | 0.24 | $0.24 | — |
| 2026-04-09 | 0.24 | $0.24 | 3 |
| 2026-04-08 | 0.24 | $0.24 | 1500 |
| 2026-04-07 | 0.24 | $0.25 | 49004 |
| 2026-04-06 | 0.24 | $0.25 | 2504 |
| 2026-04-02 | 0.24 | $0.25 | 4528 |
| 2026-04-01 | 0.23 | $0.25 | 4900 |
| 2026-03-31 | 0.23 | $0.25 | 1417 |
| 2026-03-30 | 0.23 | $0.24 | — |
| 2026-03-27 | 0.23 | $0.24 | — |
| 2026-03-26 | 0.23 | $0.24 | 4453 |
| 2026-03-25 | 0.23 | $0.24 | 4500 |
| 2026-03-24 | 0.23 | $0.21 | — |
| 2026-03-23 | 0.24 | $0.21 | 20524 |
| 2026-03-20 | 0.25 | $0.21 | 8646 |
| 2026-03-19 | 0.27 | $0.26 | 3300 |
| 2026-03-18 | 0.27 | $0.28 | 200 |
| 2026-03-17 | 0.27 | $0.28 | 515 |
| 2026-03-16 | 0.27 | $0.26 | — |
| 2026-03-13 | 0.27 | $0.26 | 90100 |
| 2026-03-12 | 0.27 | $0.26 | 2714 |
| 2026-03-11 | 0.28 | $0.28 | 15500 |
| 2026-03-10 | 0.28 | $0.28 | — |
| 2026-03-09 | 0.28 | $0.28 | 504 |
| 2026-03-06 | 0.28 | $0.28 | 18902 |
| 2026-03-05 | 0.27 | $0.28 | 2000 |
| 2026-03-04 | 0.27 | $0.28 | — |
| 2026-03-03 | 0.27 | $0.28 | — |
| 2026-03-02 | 0.27 | $0.28 | 1600 |
| 2026-02-27 | 0.27 | $0.28 | 5800 |
| 2026-02-26 | 0.27 | $0.28 | — |
| 2026-02-25 | 0.27 | $0.28 | 53717 |
| 2026-02-24 | 0.26 | $0.24 | — |
| 2026-02-23 | 0.27 | $0.24 | 6100 |
| 2026-02-20 | 0.28 | $0.28 | 8042 |
| 2026-02-19 | 0.28 | $0.28 | 5500 |
| 2026-02-18 | 0.28 | $0.26 | — |
| 2026-02-17 | 0.29 | $0.26 | 4717 |
| 2026-02-13 | 0.29 | $0.29 | 13154 |
| 2026-02-12 | 0.29 | $0.29 | — |
| 2026-02-11 | 0.29 | $0.29 | — |
| 2026-02-10 | 0.29 | $0.29 | 13200 |
| 2026-02-09 | 0.29 | $0.29 | 2010 |
| 2026-02-06 | 0.29 | $0.29 | 2500 |
| 2026-02-05 | 0.29 | $0.29 | 4000 |
| 2026-02-04 | 0.28 | $0.27 | 3000 |
| 2026-02-03 | 0.29 | $0.29 | 1600 |
| 2026-02-02 | 0.28 | $0.29 | 2400 |
| 2026-01-30 | 0.28 | $0.29 | 1100 |
| 2026-01-29 | 0.28 | $0.27 | 30900 |
| 2026-01-28 | 0.28 | $0.29 | 12200 |
| 2026-01-27 | 0.28 | $0.29 | 8100 |
| 2026-01-26 | 0.27 | $0.29 | 49086 |
| 2026-01-23 | 0.27 | $0.27 | 49100 |
| 2026-01-22 | 0.27 | $0.27 | 9649 |
| 2026-01-21 | 0.27 | $0.28 | 18200 |
| 2026-01-20 | 0.26 | $0.28 | 16424 |
| 2026-01-19 | 0.26 | $0.28 | 10019 |
| 2026-01-16 | 0.26 | $0.26 | 12200 |
| 2026-01-15 | 0.26 | $0.27 | 7216 |
| 2026-01-14 | 0.26 | $0.25 | 33521 |
| 2026-01-13 | 0.26 | $0.26 | 7108 |
| 2026-01-12 | 0.26 | $0.28 | 38025 |
| 2026-01-09 | 0.26 | $0.28 | 12207 |
| 2026-01-08 | 0.26 | $0.28 | 37505 |
| 2026-01-07 | 0.26 | $0.28 | 1100 |
| 2026-01-06 | 0.25 | $0.27 | 32000 |
| 2026-01-05 | 0.25 | $0.28 | 6200 |
| 2026-01-02 | 0.25 | $0.28 | 13200 |
| 2025-12-31 | 0.25 | $0.25 | — |
| 2025-12-30 | 0.25 | $0.25 | 16216 |
| 2025-12-29 | 0.26 | $0.26 | 75015 |
| 2025-12-24 | 0.27 | $0.27 | — |
| 2025-12-23 | 0.27 | $0.27 | 2529 |
| 2025-12-22 | 0.28 | $0.28 | 39213 |
| 2025-12-19 | 0.28 | $0.28 | — |
| 2025-12-18 | 0.28 | $0.28 | 17900 |
| 2025-12-17 | 0.29 | $0.28 | 9034 |
| 2025-12-16 | 0.30 | $0.27 | 14500 |
| 2025-12-15 | 0.32 | $0.30 | 7500 |
| 2025-12-12 | 0.32 | $0.30 | 4500 |
| 2025-12-11 | 0.33 | $0.35 | 1000 |
| 2025-12-10 | 0.33 | $0.35 | 3000 |
| 2025-12-09 | 0.33 | $0.32 | 16500 |
| 2025-12-08 | 0.33 | $0.32 | 2000 |
| 2025-12-05 | 0.33 | $0.33 | 6500 |
| 2025-12-04 | 0.34 | $0.33 | 4501 |
| 2025-12-03 | 0.34 | $0.33 | 600 |
| 2025-12-02 | 0.35 | $0.32 | — |
| 2025-12-01 | 0.36 | $0.32 | 85100 |
| 2025-11-28 | 0.37 | $0.39 | 1000 |
| 2025-11-27 | 0.36 | $0.36 | 3100 |
| 2025-11-26 | 0.36 | $0.36 | 1000 |
| 2025-11-25 | 0.36 | $0.36 | 2400 |
| 2025-11-24 | 0.36 | $0.37 | — |
| 2025-11-21 | 0.36 | $0.37 | 2000 |
| 2025-11-20 | 0.35 | $0.38 | 2100 |
| 2025-11-19 | 0.34 | $0.36 | 500 |
| 2025-11-18 | 0.34 | $0.33 | — |
| 2025-11-17 | 0.34 | $0.33 | 40800 |
| 2025-11-14 | 0.35 | $0.32 | 6842 |
| 2025-11-13 | 0.36 | $0.35 | — |
| 2025-11-12 | 0.36 | $0.35 | 4100 |
| 2025-11-11 | 0.36 | $0.39 | 1300 |
| 2025-11-10 | 0.35 | $0.35 | 1500 |
| 2025-11-07 | 0.35 | $0.34 | 5000 |
| 2025-11-06 | 0.36 | $0.34 | 5000 |
| 2025-11-05 | 0.36 | $0.34 | 31247 |
| 2025-11-04 | 0.36 | $0.35 | 45400 |
| 2025-11-03 | 0.37 | $0.40 | 4208 |
| 2025-10-31 | 0.36 | $0.39 | 7500 |
| 2025-10-30 | 0.34 | $0.37 | 11939 |
| 2025-10-29 | 0.34 | $0.36 | 3333 |
| 2025-10-28 | 0.33 | $0.37 | 29000 |
| 2025-10-27 | 0.32 | $0.33 | 12200 |
| 2025-10-24 | 0.33 | $0.36 | 749 |
| 2025-10-23 | 0.32 | $0.33 | 700 |
| 2025-10-22 | 0.32 | $0.33 | — |
| 2025-10-21 | 0.32 | $0.33 | — |
| 2025-10-20 | 0.32 | $0.33 | — |
| 2025-10-17 | 0.32 | $0.33 | 2000 |
| 2025-10-16 | 0.33 | $0.32 | 6600 |
| 2025-10-15 | 0.33 | $0.34 | 13000 |
| 2025-10-14 | 0.33 | $0.35 | 3621 |
| 2025-10-10 | 0.33 | $0.32 | — |
| 2025-10-09 | 0.34 | $0.32 | 29722 |
| 2025-10-08 | 0.35 | $0.35 | 64826 |
| 2025-10-07 | 0.36 | $0.36 | 1000 |
| 2025-10-06 | 0.36 | $0.36 | 12200 |
| 2025-10-03 | 0.36 | $0.36 | 4700 |
| 2025-10-02 | 0.36 | $0.36 | — |
| 2025-10-01 | 0.37 | $0.36 | 4019 |
| 2025-09-30 | 0.37 | $0.37 | 8616 |
| 2025-09-29 | 0.38 | $0.40 | 14000 |
| 2025-09-26 | 0.37 | $0.36 | — |
| 2025-09-25 | 0.38 | $0.36 | — |
| 2025-09-24 | 0.38 | $0.36 | — |
| 2025-09-23 | 0.39 | $0.36 | 2700 |
| 2025-09-22 | 0.40 | $0.40 | 3533 |
| 2025-09-19 | 0.40 | $0.40 | 6509 |
| 2025-09-18 | 0.40 | $0.39 | 12300 |
| 2025-09-17 | 0.41 | $0.42 | 10008 |
| 2025-09-16 | 0.40 | $0.39 | 14600 |
| 2025-09-15 | 0.41 | $0.42 | — |
| 2025-09-12 | 0.40 | $0.42 | — |
| 2025-09-11 | 0.39 | $0.42 | 4600 |
| 2025-09-10 | 0.39 | $0.37 | — |
| 2025-09-09 | 0.39 | $0.37 | 21500 |
| 2025-09-08 | 0.40 | $0.41 | 72600 |
| 2025-09-05 | 0.40 | $0.41 | — |
| 2025-09-04 | 0.39 | $0.41 | 3005 |
| 2025-09-03 | 0.38 | $0.41 | 8200 |
| 2025-09-02 | 0.38 | $0.38 | — |
| 2025-08-29 | 0.38 | $0.38 | 6833 |
| 2025-08-28 | 0.38 | $0.38 | — |
| 2025-08-27 | 0.38 | $0.38 | 11000 |
| 2025-08-26 | 0.38 | $0.42 | 1229 |
| 2025-08-25 | 0.37 | $0.44 | 3434 |
| 2025-08-22 | 0.35 | $0.39 | 2600 |
| 2025-08-21 | 0.34 | $0.37 | — |
| 2025-08-20 | 0.34 | $0.37 | 3833 |
| 2025-08-19 | 0.34 | $0.35 | 15900 |
| 2025-08-18 | 0.34 | $0.37 | 2500 |
| 2025-08-15 | 0.34 | $0.33 | — |
| 2025-08-14 | 0.36 | $0.33 | 1000 |
| 2025-08-13 | 0.37 | $0.33 | 500 |
| 2025-08-12 | 0.39 | $0.33 | 14005 |
| 2025-08-11 | 0.41 | $0.36 | 3802 |
| 2025-08-08 | 0.43 | $0.39 | 3916 |
| 2025-08-07 | 0.44 | $0.41 | 11044 |
| 2025-08-06 | 0.45 | $0.39 | 1541 |
| 2025-08-05 | 0.47 | $0.42 | 14100 |
| 2025-08-01 | 0.48 | $0.45 | 40135 |
| 2025-07-31 | 0.48 | $0.48 | 3504 |
| 2025-07-30 | 0.47 | $0.46 | — |
| 2025-07-29 | 0.47 | $0.46 | 11729 |
| 2025-07-28 | 0.46 | $0.45 | 8533 |
| 2025-07-25 | 0.46 | $0.45 | 3000 |
| 2025-07-24 | 0.45 | $0.45 | 1000 |
| 2025-07-23 | 0.45 | $0.44 | 2245 |
| 2025-07-22 | 0.44 | $0.44 | 42547 |
| 2025-07-21 | 0.43 | $0.41 | 1400 |
| 2025-07-18 | 0.43 | $0.45 | — |
| 2025-07-17 | 0.41 | $0.45 | 716 |
| 2025-07-16 | 0.39 | $0.42 | 13020 |
| 2025-07-15 | 0.38 | $0.39 | 18200 |
| 2025-07-14 | 0.38 | $0.44 | 23732 |
| 2025-07-11 | 0.35 | $0.38 | — |
| 2025-07-10 | 0.34 | $0.38 | 132400 |
| 2025-07-09 | 0.32 | $0.34 | 6000 |
| 2025-07-08 | 0.32 | $0.33 | 6000 |
| 2025-07-07 | 0.31 | $0.29 | 1240 |
| 2025-07-04 | 0.32 | $0.31 | — |
| 2025-07-03 | 0.33 | $0.31 | 87038 |
| 2025-07-02 | 0.33 | $0.34 | — |
| 2025-06-30 | 0.33 | $0.34 | 1700 |
| 2025-06-27 | 0.32 | $0.31 | 1001 |
| 2025-06-26 | 0.33 | $0.32 | 3200 |
| 2025-06-25 | 0.33 | $0.32 | — |
| 2025-06-24 | 0.33 | $0.32 | — |
| 2025-06-23 | 0.33 | $0.32 | 3033 |
| 2025-06-20 | 0.33 | $0.32 | 6833 |
| 2025-06-19 | 0.33 | $0.35 | — |
| 2025-06-18 | 0.32 | $0.35 | 3800 |
| 2025-06-17 | 0.31 | $0.34 | 3000 |
| 2025-06-16 | 0.30 | $0.33 | 11100 |
| 2025-06-13 | 0.30 | $0.29 | 3000 |
| 2025-06-12 | 0.30 | $0.30 | — |
| 2025-06-11 | 0.30 | $0.30 | 2000 |
| 2025-06-10 | 0.30 | $0.35 | 1300 |
| 2025-06-09 | 0.28 | $0.33 | 2000 |
| 2025-06-06 | 0.27 | $0.26 | — |
| 2025-06-05 | 0.28 | $0.26 | — |
| 2025-06-04 | 0.29 | $0.26 | 505 |
| 2025-06-03 | 0.30 | $0.30 | 700 |
| 2025-06-02 | 0.30 | $0.27 | 1531 |
| 2025-05-30 | 0.31 | $0.31 | 30300 |
| 2025-05-29 | 0.31 | $0.31 | 3500 |
| 2025-05-28 | 0.31 | $0.30 | — |
| 2025-05-27 | 0.31 | $0.30 | 10200 |
| 2025-05-26 | 0.32 | $0.30 | — |
| 2025-05-23 | 0.32 | $0.30 | 7900 |
| 2025-05-22 | 0.33 | $0.30 | 1500 |
| 2025-05-21 | 0.33 | $0.33 | 11632 |
| 2025-05-20 | 0.33 | $0.32 | 1000 |
| 2025-05-16 | 0.33 | $0.32 | 19120 |
| 2025-05-15 | 0.33 | $0.31 | 900 |
| 2025-05-14 | 0.33 | $0.34 | — |
| 2025-05-13 | 0.33 | $0.34 | 1501 |
| 2025-05-12 | 0.32 | $0.34 | 1905 |
| 2025-05-09 | 0.31 | $0.35 | 900 |
| 2025-05-08 | 0.30 | $0.33 | — |
| 2025-05-07 | 0.28 | $0.33 | 3900 |
| 2025-05-06 | 0.27 | $0.30 | 6200 |
| 2025-05-05 | 0.26 | $0.26 | 9709 |
| 2025-05-02 | 0.27 | $0.26 | 500 |
| 2025-05-01 | 0.27 | $0.26 | — |
| 2025-04-30 | 0.27 | $0.26 | 8500 |
| 2025-04-29 | 0.28 | $0.28 | 500 |
| 2025-04-28 | 0.28 | $0.27 | 1701 |
| 2025-04-25 | 0.29 | $0.26 | 3200 |
| 2025-04-24 | 0.30 | $0.28 | 2515 |
| 2025-04-23 | 0.30 | $0.31 | 1200 |
| 2025-04-22 | 0.30 | $0.28 | — |
| 2025-04-21 | 0.31 | $0.28 | 523 |
| 2025-04-17 | 0.32 | $0.32 | 4000 |
| 2025-04-16 | 0.31 | $0.30 | 16416 |
| 2025-04-15 | 0.32 | $0.32 | 10500 |
| 2025-04-14 | 0.31 | $0.38 | 27400 |
| 2025-04-11 | 0.29 | $0.32 | 1300 |
| 2025-04-10 | 0.28 | $0.30 | — |
| 2025-04-09 | 0.27 | $0.30 | — |
| 2025-04-08 | 0.27 | $0.30 | 2849 |
| 2025-04-07 | 0.26 | $0.28 | — |
| 2025-04-04 | 0.25 | $0.29 | 5526 |
| 2025-04-03 | 0.25 | $0.23 | 1000 |
| 2025-04-02 | 0.26 | $0.23 | 3700 |
| 2025-04-01 | 0.27 | $0.23 | 13000 |
| 2025-03-31 | 0.29 | $0.28 | 9700 |
| 2025-03-28 | 0.29 | $0.31 | — |
| 2025-03-27 | 0.29 | $0.31 | — |
| 2025-03-26 | 0.28 | $0.31 | 1500 |
| 2025-03-25 | 0.28 | $0.31 | 10407 |
| 2025-03-24 | 0.27 | $0.30 | 1000 |
| 2025-03-21 | 0.27 | $0.27 | 2500 |
| 2025-03-20 | 0.27 | $0.29 | — |
| 2025-03-19 | 0.27 | $0.29 | 5749 |
| 2025-03-18 | 0.26 | $0.26 | — |
| 2025-03-17 | 0.27 | $0.26 | 21025 |
| 2025-03-14 | 0.28 | $0.29 | 16000 |
| 2025-03-13 | 0.28 | $0.31 | 3800 |
| 2025-03-12 | 0.28 | $0.28 | — |
| 2025-03-11 | 0.28 | $0.29 | 2200 |
| 2025-03-10 | 0.29 | $0.29 | 500 |
| 2025-03-07 | 0.30 | $0.27 | — |
| 2025-03-06 | 0.31 | $0.27 | 2501 |
| 2025-03-05 | 0.33 | $0.30 | — |
| 2025-03-04 | 0.34 | $0.30 | 4200 |
| 2025-03-03 | 0.35 | $0.31 | — |
| 2025-02-28 | 0.36 | $0.31 | 2500 |
| 2025-02-27 | 0.37 | $0.32 | 4133 |
| 2025-02-26 | 0.39 | $0.40 | 1900 |
| 2025-02-25 | 0.38 | $0.37 | — |
| 2025-02-24 | 0.38 | $0.37 | — |
| 2025-02-21 | 0.37 | $0.37 | 26100 |
| 2025-02-20 | 0.37 | $0.39 | 1800 |
| 2025-02-19 | 0.36 | $0.39 | 1000 |
| 2025-02-18 | 0.35 | $0.34 | 7100 |
| 2025-02-14 | 0.34 | $0.40 | 2020 |
| 2025-02-13 | 0.32 | $0.32 | — |
| 2025-02-12 | 0.32 | $0.32 | 3002 |
| 2025-02-11 | 0.32 | $0.32 | 38921 |
| 2025-02-10 | 0.32 | $0.30 | 1200 |
| 2025-02-07 | 0.33 | $0.33 | 21100 |
| 2025-02-06 | 0.33 | $0.32 | 1900 |
| 2025-02-05 | 0.33 | $0.33 | 500 |
| 2025-02-04 | 0.33 | $0.31 | — |
| 2025-02-03 | 0.33 | $0.31 | 4200 |
| 2025-01-31 | 0.33 | $0.32 | — |
| 2025-01-30 | 0.33 | $0.32 | 916 |
| 2025-01-29 | 0.33 | $0.33 | 10002 |
| 2025-01-28 | 0.32 | $0.33 | 2700 |
| 2025-01-27 | 0.32 | $0.33 | 7807 |
| 2025-01-24 | 0.31 | $0.33 | 2300 |
| 2025-01-23 | 0.30 | $0.28 | 12833 |
| 2025-01-22 | 0.30 | $0.28 | — |
| 2025-01-21 | 0.30 | $0.28 | — |
| 2025-01-20 | 0.31 | $0.28 | 6200 |
| 2025-01-17 | 0.31 | $0.29 | 2000 |
| 2025-01-16 | 0.31 | $0.31 | 2300 |
| 2025-01-15 | 0.30 | $0.33 | 15300 |
| 2025-01-14 | 0.29 | $0.37 | 4900 |
| 2025-01-13 | 0.26 | $0.28 | 11000 |
| 2025-01-10 | 0.26 | $0.27 | 9400 |
| 2025-01-09 | 0.25 | $0.25 | 2900 |
| 2025-01-08 | 0.25 | $0.28 | 1000 |
| 2025-01-07 | 0.24 | $0.25 | — |
| 2025-01-06 | 0.23 | $0.25 | 2700 |
| 2025-01-03 | 0.23 | $0.23 | 18435 |
| 2025-01-02 | 0.23 | $0.25 | 10700 |
| 2024-12-31 | 0.22 | $0.23 | 13000 |
| 2024-12-30 | 0.22 | $0.23 | 51513 |
| 2024-12-27 | 0.22 | $0.24 | 18400 |
| 2024-12-24 | 0.22 | $0.25 | 18300 |
| 2024-12-23 | 0.22 | $0.21 | 25600 |
| 2024-12-20 | 0.22 | $0.21 | 25006 |
| 2024-12-19 | 0.23 | $0.22 | 4200 |
| 2024-12-18 | 0.23 | $0.24 | 19300 |
| 2024-12-17 | 0.24 | $0.26 | 13304 |
| 2024-12-16 | 0.23 | $0.24 | 4700 |
| 2024-12-13 | 0.23 | $0.22 | 1000 |
| 2024-12-12 | 0.24 | $0.25 | — |
| 2024-12-11 | 0.24 | $0.25 | 6400 |
| 2024-12-10 | 0.24 | $0.24 | 9300 |
| 2024-12-09 | 0.24 | $0.24 | 7308 |
| 2024-12-06 | 0.25 | $0.24 | 5031 |
| 2024-12-05 | 0.25 | $0.26 | 7700 |
| 2024-12-04 | 0.25 | $0.26 | — |
| 2024-12-03 | 0.25 | $0.26 | 36000 |
| 2024-12-02 | 0.25 | $0.26 | 11800 |
| 2024-11-29 | 0.26 | $0.27 | 3400 |
| 2024-11-28 | 0.26 | $0.28 | — |
| 2024-11-27 | 0.25 | $0.28 | 13200 |
| 2024-11-26 | 0.25 | $0.26 | — |
| 2024-11-25 | 0.25 | $0.26 | 7400 |
| 2024-11-22 | 0.25 | $0.24 | 5300 |
| 2024-11-21 | 0.26 | $0.26 | 4100 |
| 2024-11-20 | 0.26 | $0.25 | 5000 |
| 2024-11-19 | 0.27 | $0.28 | 6300 |
| 2024-11-18 | 0.27 | $0.27 | 21006 |
| 2024-11-15 | 0.27 | $0.28 | 2400 |
| 2024-11-14 | 0.28 | $0.27 | 7000 |
| 2024-11-13 | 0.28 | $0.26 | 9600 |
| 2024-11-12 | 0.29 | $0.28 | 17500 |
| 2024-11-11 | 0.30 | $0.29 | — |
| 2024-11-08 | 0.31 | $0.29 | — |
| 2024-11-07 | 0.32 | $0.29 | 4000 |
| 2024-11-06 | 0.32 | $0.32 | 3000 |
| 2024-11-05 | 0.33 | $0.32 | — |
| 2024-11-04 | 0.33 | $0.32 | 600 |
| 2024-11-01 | 0.33 | $0.32 | — |
| 2024-10-31 | 0.33 | $0.32 | — |
| 2024-10-30 | 0.33 | $0.32 | 533 |
| 2024-10-29 | 0.33 | $0.34 | 3433 |
| 2024-10-28 | 0.33 | $0.34 | 1000 |
| 2024-10-25 | 0.33 | $0.30 | 2435 |
| 2024-10-24 | 0.33 | $0.34 | — |
| 2024-10-23 | 0.33 | $0.34 | 1100 |
| 2024-10-22 | 0.33 | $0.35 | — |
| 2024-10-21 | 0.32 | $0.35 | 6628 |
| 2024-10-18 | 0.31 | $0.25 | 7000 |
| 2024-10-17 | 0.32 | $0.30 | 2833 |
| 2024-10-16 | 0.33 | $0.32 | — |
| 2024-10-15 | 0.33 | $0.32 | 7421 |
| 2024-10-11 | 0.33 | $0.29 | 7540 |
| 2024-10-10 | 0.34 | $0.33 | — |
| 2024-10-09 | 0.34 | $0.33 | — |
| 2024-10-08 | 0.34 | $0.33 | 29500 |
| 2024-10-07 | 0.34 | $0.33 | — |
| 2024-10-04 | 0.34 | $0.33 | 7002 |
| 2024-10-03 | 0.34 | $0.33 | 52500 |
| 2024-10-02 | 0.34 | $0.35 | 2000 |
| 2024-10-01 | 0.33 | $0.35 | 5400 |
| 2024-09-30 | 0.32 | $0.35 | 22900 |
| 2024-09-27 | 0.31 | $0.38 | 75400 |
| 2024-09-26 | 0.28 | $0.30 | 21000 |
| 2024-09-25 | 0.27 | $0.29 | 10000 |
| 2024-09-24 | 0.27 | $0.28 | 5901 |
| 2024-09-23 | 0.26 | $0.27 | — |
| 2024-09-20 | 0.26 | $0.27 | 2400 |
| 2024-09-19 | 0.26 | $0.28 | 600 |
| 2024-09-18 | 0.26 | $0.28 | 1000 |
| 2024-09-17 | 0.26 | $0.26 | 2200 |
| 2024-09-16 | 0.26 | $0.28 | 1000 |
| 2024-09-13 | 0.26 | $0.25 | 1345 |
| 2024-09-12 | 0.26 | $0.27 | 3500 |
| 2024-09-11 | 0.26 | $0.27 | — |
| 2024-09-10 | 0.26 | $0.27 | 6000 |
| 2024-09-09 | 0.27 | $0.27 | 1837 |
| 2024-09-06 | 0.27 | $0.26 | 3400 |
| 2024-09-05 | 0.28 | $0.29 | 10545 |
| 2024-09-04 | 0.27 | $0.27 | 300 |
| 2024-09-03 | 0.28 | $0.27 | 20700 |
| 2024-08-30 | 0.29 | $0.28 | 24806 |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | 300 |
| 2024-08-27 | 0.30 | $0.30 | 14000 |
| 2024-08-26 | 0.30 | $0.29 | 22900 |
| 2024-08-23 | 0.31 | $0.31 | 10000 |
| 2024-08-22 | 0.31 | $0.32 | 1200 |
| 2024-08-21 | 0.31 | $0.32 | 500 |
| 2024-08-20 | 0.31 | $0.32 | 300 |
| 2024-08-19 | 0.31 | $0.32 | 9100 |
| 2024-08-16 | 0.31 | $0.32 | 5000 |
| 2024-08-15 | 0.31 | $0.32 | 300 |
| 2024-08-14 | 0.32 | $0.32 | 1500 |
| 2024-08-13 | 0.32 | $0.33 | 2000 |
| 2024-08-12 | 0.32 | $0.33 | 300 |
| 2024-08-09 | 0.32 | $0.33 | 300 |
| 2024-08-08 | 0.32 | $0.33 | 800 |
| 2024-08-07 | 0.33 | $0.33 | 2600 |
| 2024-08-06 | 0.33 | $0.37 | 14232 |
| 2024-08-02 | 0.33 | $0.36 | 3000 |
| 2024-08-01 | 0.32 | $0.34 | 1000 |
| 2024-07-31 | 0.33 | $0.34 | 23500 |
| 2024-07-30 | 0.33 | $0.34 | 3500 |
| 2024-07-29 | 0.33 | $0.34 | 7509 |
| 2024-07-26 | 0.34 | $0.36 | 6200 |
| 2024-07-25 | 0.34 | $0.36 | 2313 |
| 2024-07-24 | 0.34 | $0.33 | 300 |
| 2024-07-23 | 0.35 | $0.33 | 10001 |
| 2024-07-22 | 0.36 | $0.35 | 5600 |
| 2024-07-19 | 0.37 | $0.37 | 1100 |
| 2024-07-18 | 0.38 | $0.36 | 400 |
| 2024-07-17 | 0.39 | $0.36 | 2100 |
| 2024-07-16 | 0.40 | $0.37 | 1600 |
| 2024-07-15 | 0.42 | $0.37 | 59442 |
| 2024-07-12 | 0.44 | $0.41 | 1001 |
| 2024-07-11 | 0.45 | $0.42 | 1000 |
| 2024-07-10 | 0.45 | $0.42 | 500 |
| 2024-07-09 | 0.46 | $0.42 | 6600 |
| 2024-07-08 | 0.47 | $0.46 | 18849 |
| 2024-07-05 | 0.47 | $0.45 | 450 |
| 2024-07-04 | 0.48 | $0.45 | 5234 |
| 2024-07-03 | 0.48 | $0.48 | 425 |
| 2024-07-02 | 0.48 | $0.48 | 6500 |
| 2024-06-28 | 0.47 | $0.48 | 412 |
| 2024-06-27 | 0.46 | $0.48 | 1500 |
| 2024-06-26 | 0.45 | $0.48 | 406 |
| 2024-06-25 | 0.44 | $0.48 | 10000 |
| 2024-06-24 | 0.43 | $0.47 | 8618 |
| 2024-06-21 | 0.41 | $0.48 | 1548 |
| 2024-06-20 | 0.39 | $0.45 | 18900 |
| 2024-06-19 | 0.37 | $0.44 | 30011 |
| 2024-06-18 | 0.36 | $0.44 | 35700 |
| 2024-06-17 | 0.34 | $0.35 | 7511 |
| 2024-06-14 | 0.34 | $0.36 | 24808 |
| 2024-06-13 | 0.34 | $0.35 | 3516 |
| 2024-06-12 | 0.35 | $0.32 | 15800 |
| 2024-06-11 | 0.37 | $0.34 | 25200 |
| 2024-06-10 | 0.38 | $0.31 | 3000 |
| 2024-06-07 | 0.41 | $0.39 | 400 |
| 2024-06-06 | 0.42 | $0.39 | 177141 |
| 2024-06-05 | 0.44 | $0.39 | 3633 |
| 2024-06-04 | 0.45 | $0.42 | 333 |
| 2024-06-03 | 0.46 | $0.42 | 2933 |
| 2024-05-31 | 0.48 | $0.42 | 1706 |
| 2024-05-30 | 0.49 | $0.45 | 1833 |
| 2024-05-29 | 0.50 | $0.48 | 750 |
| 2024-05-28 | 0.50 | $0.51 | 950 |
| 2024-05-27 | 0.49 | $0.51 | 6250 |
| 2024-05-24 | 0.48 | $0.48 | 3833 |
| 2024-05-23 | 0.47 | $0.48 | 267 |
| 2024-05-22 | 0.47 | $0.48 | 2238 |
| 2024-05-21 | 0.46 | $0.45 | 6721 |
| 2024-05-17 | 0.45 | $0.48 | 10801 |
| 2024-05-16 | 0.44 | $0.48 | 27969 |
| 2024-05-15 | 0.43 | $0.45 | 3167 |
| 2024-05-14 | 0.42 | $0.39 | 13533 |
| 2024-05-13 | 0.42 | $0.42 | 67 |
| 2024-05-10 | 0.42 | $0.42 | 4267 |
| 2024-05-09 | 0.42 | $0.36 | 2852 |
| 2024-05-08 | 0.44 | $0.39 | 16390 |
| 2024-05-07 | 0.45 | $0.45 | 11333 |
| 2024-05-06 | 0.45 | $0.42 | 4817 |
| 2024-05-03 | 0.45 | $0.42 | 2900 |
| 2024-05-02 | 0.45 | $0.45 | 5018 |
| 2024-05-01 | 0.45 | $0.51 | 19000 |
| 2024-04-30 | 0.42 | $0.45 | 967 |
| 2024-04-29 | 0.41 | $0.39 | 2023 |
| 2024-04-26 | 0.41 | $0.42 | 117 |
| 2024-04-25 | 0.40 | $0.42 | 1083 |
| 2024-04-24 | 0.40 | $0.42 | 2383 |
| 2024-04-23 | 0.39 | $0.36 | 2067 |
| 2024-04-22 | 0.39 | $0.42 | 3983 |
| 2024-04-19 | 0.38 | $0.36 | 25521 |
| 2024-04-18 | 0.39 | $0.39 | 15150 |
| 2024-04-17 | 0.39 | $0.36 | — |
| 2024-04-16 | 0.39 | $0.36 | 56767 |
| 2024-04-15 | 0.40 | $0.42 | 6383 |
| 2024-04-12 | 0.39 | $0.42 | 4383 |
| 2024-04-11 | 0.38 | $0.39 | 400 |
| 2024-04-10 | 0.38 | $0.39 | 2567 |
| 2024-04-09 | 0.37 | $0.39 | 7000 |
| 2024-04-08 | 0.37 | $0.39 | 3240 |
| 2024-04-05 | 0.36 | $0.42 | 18006 |
| 2024-04-04 | 0.35 | $0.39 | 9167 |
| 2024-04-03 | 0.34 | $0.33 | 1267 |
| 2024-04-02 | 0.35 | $0.33 | 2500 |
| 2024-04-01 | 0.36 | $0.36 | 350 |
| 2024-03-28 | 0.36 | $0.36 | 667 |
| 2024-03-27 | 0.36 | $0.36 | 13783 |
| 2024-03-26 | 0.37 | $0.39 | 9967 |
| 2024-03-25 | 0.36 | $0.36 | 5133 |
| 2024-03-22 | 0.37 | $0.36 | 90533 |
| 2024-03-21 | 0.38 | $0.39 | 1750 |
| 2024-03-20 | 0.37 | $0.36 | 1150 |
| 2024-03-19 | 0.38 | $0.36 | 16700 |
| 2024-03-18 | 0.40 | $0.39 | 2350 |
| 2024-03-15 | 0.40 | $0.42 | 167 |
| 2024-03-14 | 0.40 | $0.42 | 6234 |
| 2024-03-13 | 0.40 | $0.36 | 5917 |
| 2024-03-12 | 0.41 | $0.39 | 32400 |
| 2024-03-11 | 0.42 | $0.45 | 500 |
| 2024-03-08 | 0.42 | $0.45 | 1433 |
| 2024-03-07 | 0.41 | $0.45 | 3483 |
| 2024-03-06 | 0.40 | $0.42 | 8533 |
| 2024-03-05 | 0.40 | $0.42 | 500 |
| 2024-03-04 | 0.40 | $0.42 | 21883 |
| 2024-03-01 | 0.40 | $0.39 | 12500 |
| 2024-02-29 | 0.42 | $0.39 | 4920 |
| 2024-02-28 | 0.43 | $0.39 | 15619 |
| 2024-02-27 | 0.45 | $0.42 | 24070 |
| 2024-02-26 | 0.46 | $0.45 | 5617 |
| 2024-02-23 | 0.47 | $0.45 | 9733 |
| 2024-02-22 | 0.48 | $0.51 | 2717 |
| 2024-02-21 | 0.47 | $0.48 | — |
| 2024-02-20 | 0.47 | $0.45 | 2200 |
| 2024-02-16 | 0.49 | $0.51 | 10618 |
| 2024-02-15 | 0.48 | $0.51 | 167 |
| 2024-02-14 | 0.47 | $0.48 | 4167 |
| 2024-02-13 | 0.48 | $0.48 | 3750 |
| 2024-02-12 | 0.48 | $0.48 | 5183 |
| 2024-02-09 | 0.48 | $0.48 | 3200 |
| 2024-02-08 | 0.49 | $0.48 | 3150 |
| 2024-02-07 | 0.50 | $0.51 | 967 |
| 2024-02-06 | 0.50 | $0.48 | 9167 |
| 2024-02-05 | 0.51 | $0.51 | 19983 |
| 2024-02-02 | 0.51 | $0.51 | 2333 |
| 2024-02-01 | 0.51 | $0.54 | 1333 |
| 2024-01-31 | 0.51 | $0.51 | 690 |
| 2024-01-30 | 0.51 | $0.51 | 6817 |
| 2024-01-29 | 0.52 | $0.51 | 250 |
| 2024-01-26 | 0.52 | $0.51 | 1383 |
| 2024-01-25 | 0.53 | $0.51 | 840 |
| 2024-01-24 | 0.54 | $0.51 | 950 |
| 2024-01-23 | 0.55 | $0.51 | 6500 |
| 2024-01-22 | 0.57 | $0.51 | 11567 |
| 2024-01-19 | 0.58 | $0.57 | 6333 |
| 2024-01-18 | 0.59 | $0.57 | 3534 |
| 2024-01-17 | 0.59 | $0.57 | 4787 |
| 2024-01-16 | 0.60 | $0.57 | 6902 |
| 2024-01-15 | 0.60 | $0.60 | 19483 |
| 2024-01-12 | 0.60 | $0.60 | 31638 |
| 2024-01-11 | 0.60 | $0.57 | 921 |
| 2024-01-10 | 0.60 | $0.60 | 21505 |
| 2024-01-09 | 0.60 | $0.60 | 65901 |
| 2024-01-08 | 0.60 | $0.60 | 9507 |
| 2024-01-05 | 0.59 | $0.60 | 21867 |
| 2024-01-04 | 0.59 | $0.60 | 2670 |
| 2024-01-03 | 0.58 | $0.63 | 1567 |
| 2024-01-02 | 0.56 | $0.57 | 32833 |
| 2023-12-29 | 0.56 | $0.54 | 7054 |
| 2023-12-28 | 0.56 | $0.60 | 1239 |
| 2023-12-27 | 0.55 | $0.63 | 11785 |
| 2023-12-22 | 0.53 | $0.54 | 2333 |
| 2023-12-21 | 0.53 | $0.54 | 4667 |
| 2023-12-20 | 0.53 | $0.54 | 12133 |
| 2023-12-19 | 0.54 | $0.54 | 6836 |
| 2023-12-18 | 0.54 | $0.51 | 8700 |
| 2023-12-15 | 0.56 | $0.54 | 158 |
| 2023-12-14 | 0.56 | $0.54 | 10768 |
| 2023-12-13 | 0.58 | $0.54 | 2917 |
| 2023-12-12 | 0.59 | $0.57 | 1917 |
| 2023-12-11 | 0.60 | $0.60 | 5719 |
| 2023-12-08 | 0.60 | $0.60 | 15300 |
| 2023-12-07 | 0.60 | $0.60 | 5240 |
| 2023-12-06 | 0.60 | $0.60 | 11900 |
| 2023-12-05 | 0.60 | $0.60 | 34255 |
| 2023-12-04 | 0.61 | $0.63 | 43100 |
| 2023-12-01 | 0.60 | $0.60 | 2870 |
| 2023-11-30 | 0.61 | $0.63 | 10817 |
| 2023-11-29 | 0.60 | $0.60 | 1650 |
| 2023-11-28 | 0.61 | $0.60 | 13187 |
| 2023-11-27 | 0.61 | $0.66 | 19800 |
| 2023-11-24 | 0.60 | $0.54 | 19986 |
| 2023-11-23 | 0.62 | $0.63 | 1783 |
| 2023-11-22 | 0.63 | $0.60 | 340 |
| 2023-11-21 | 0.64 | $0.60 | 6250 |
| 2023-11-20 | 0.65 | $0.66 | 45550 |
| 2023-11-17 | 0.65 | $0.66 | 42850 |
| 2023-11-16 | 0.65 | $0.66 | 417 |
| 2023-11-15 | 0.65 | $0.66 | 1583 |
| 2023-11-14 | 0.65 | $0.66 | 2335 |
| 2023-11-13 | 0.65 | $0.66 | 7017 |
| 2023-11-10 | 0.66 | $0.63 | 3233 |
| 2023-11-09 | 0.67 | $0.69 | 8183 |
| 2023-11-08 | 0.67 | $0.66 | 12267 |
| 2023-11-07 | 0.67 | $0.69 | 2183 |
| 2023-11-06 | 0.67 | $0.63 | 13783 |
| 2023-11-03 | 0.69 | $0.72 | 6919 |
| 2023-11-02 | 0.68 | $0.72 | 5873 |
| 2023-11-01 | 0.68 | $0.66 | 1083 |
| 2023-10-31 | 0.69 | $0.69 | 1233 |
| 2023-10-30 | 0.69 | $0.69 | 6650 |
| 2023-10-27 | 0.70 | $0.66 | 23850 |
| 2023-10-26 | 0.71 | $0.66 | 250 |
| 2023-10-25 | 0.74 | $0.69 | 755 |
| 2023-10-24 | 0.75 | $0.72 | 2250 |
| 2023-10-23 | 0.77 | $0.69 | 9600 |
| 2023-10-20 | 0.79 | $0.69 | 6051 |
| 2023-10-19 | 0.82 | $0.72 | 12217 |
| 2023-10-18 | 0.85 | $0.84 | 179 |
| 2023-10-17 | 0.85 | $0.84 | 189 |
| 2023-10-16 | 0.84 | $0.84 | 194 |
| 2023-10-13 | 0.84 | $0.84 | 197 |
| 2023-10-12 | 0.83 | $0.84 | 1505 |
| 2023-10-11 | 0.83 | $0.81 | 300 |
| 2023-10-10 | 0.83 | $0.81 | 33967 |
| 2023-10-06 | 0.83 | $0.84 | 417 |
| 2023-10-05 | 0.82 | $0.84 | 2189 |
| 2023-10-04 | 0.81 | $0.84 | 7383 |
| 2023-10-03 | 0.80 | $0.84 | 200 |
| 2023-10-02 | 0.78 | $0.87 | 10737 |
| 2023-09-29 | 0.76 | $0.87 | 10867 |
| 2023-09-28 | 0.73 | $0.84 | 23033 |
| 2023-09-27 | 0.70 | $0.75 | 2851 |
| 2023-09-26 | 0.70 | $0.75 | 13668 |
| 2023-09-25 | 0.70 | $0.81 | 15967 |
| 2023-09-22 | 0.68 | $0.78 | 450 |
| 2023-09-21 | 0.67 | $0.72 | 434 |
| 2023-09-20 | 0.68 | $0.78 | 383 |
| 2023-09-19 | 0.68 | $0.75 | 2550 |
| 2023-09-18 | 0.68 | $0.72 | 44005 |
| 2023-09-15 | 0.70 | $0.75 | 15536 |
| 2023-09-14 | 0.72 | $0.81 | 25933 |
| 2023-09-13 | 0.72 | $0.72 | 36603 |
| 2023-09-12 | 0.76 | $0.66 | 56652 |
| 2023-09-11 | 0.82 | $0.72 | 75300 |
| 2023-09-08 | 0.89 | $0.84 | 26340 |
| 2023-09-07 | 0.93 | $0.87 | 36917 |
| 2023-09-06 | 0.97 | $0.93 | 14455 |
| 2023-09-05 | 1.01 | $1.02 | 26533 |
| 2023-09-01 | 1.02 | $0.99 | 2783 |
| 2023-08-31 | 1.06 | $1.02 | 13017 |
| 2023-08-30 | 1.09 | $1.05 | 7217 |
| 2023-08-29 | 1.12 | $1.05 | 43350 |
| 2023-08-28 | 1.16 | $1.17 | 10850 |
| 2023-08-25 | 1.17 | $1.11 | 43267 |
| 2023-08-24 | 1.20 | $1.17 | 9133 |
| 2023-08-23 | 1.22 | $1.14 | 9117 |
| 2023-08-22 | 1.26 | $1.20 | 8467 |
| 2023-08-21 | 1.29 | $1.23 | 3667 |
| 2023-08-18 | 1.32 | $1.26 | 4500 |
| 2023-08-17 | 1.34 | $1.29 | 44083 |
| 2023-08-16 | 1.36 | $1.29 | 3303 |
| 2023-08-15 | 1.39 | $1.32 | 18467 |
| 2023-08-14 | 1.41 | $1.32 | 8667 |
| 2023-08-11 | 1.44 | $1.38 | 45587 |
| 2023-08-10 | 1.46 | $1.44 | 11233 |
| 2023-08-09 | 1.46 | $1.41 | 5153 |
| 2023-08-08 | 1.48 | $1.41 | 13500 |
| 2023-08-04 | 1.49 | $1.50 | 3583 |
| 2023-08-03 | 1.48 | $1.50 | 12450 |
| 2023-08-02 | 1.47 | $1.62 | 50708 |
| 2023-08-01 | 1.42 | $1.47 | 10307 |
| 2023-07-31 | 1.40 | $1.41 | 9800 |
| 2023-07-28 | 1.41 | $1.44 | 18406 |
| 2023-07-27 | 1.40 | $1.44 | 11088 |
| 2023-07-26 | 1.40 | $1.44 | 27817 |
| 2023-07-25 | 1.39 | $1.44 | 27290 |
| 2023-07-24 | 1.39 | $1.41 | 12751 |
| 2023-07-21 | 1.39 | $1.41 | 44290 |
| 2023-07-20 | 1.40 | $1.44 | 28552 |
| 2023-07-19 | 1.41 | $1.50 | 63084 |
| 2023-07-18 | 1.39 | $1.47 | 14703 |
| 2023-07-17 | 1.39 | $1.41 | 39917 |
| 2023-07-14 | 1.41 | $1.50 | 7938 |
| 2023-07-13 | 1.40 | $1.50 | 31250 |
| 2023-07-12 | 1.40 | $1.50 | 49224 |
| 2023-07-11 | 1.39 | $1.50 | 31473 |
| 2023-07-10 | 1.40 | $1.47 | 52667 |
| 2023-07-07 | 1.41 | $1.53 | 56967 |
| 2023-07-06 | 1.41 | $1.53 | 21372 |
| 2023-07-05 | 1.42 | $1.68 | 244003 |
| 2023-07-04 | 1.38 | $1.77 | 363217 |
| 2023-06-30 | 1.32 | $1.47 | 210106 |
| 2023-06-29 | 1.33 | $1.26 | 105417 |
| 2023-06-28 | 1.43 | $1.23 | 163123 |
| 2023-06-27 | 1.56 | $1.20 | 187786 |
| 2023-06-26 | 1.73 | $1.41 | 176139 |
| 2023-06-23 | 1.87 | $1.80 | 270439 |
| 2023-06-22 | 1.93 | $1.98 | 142350 |
| 2023-06-21 | 1.94 | $1.98 | 265224 |
| 2023-06-20 | 1.96 | $2.10 | 145350 |
| 2023-06-19 | 1.95 | $2.01 | 809538 |
| 2023-06-16 | 1.97 | $2.04 | 498674 |
| 2023-06-15 | 1.98 | $1.98 | 196300 |
| 2023-06-14 | 2.03 | $1.98 | 316485 |
| 2023-06-13 | 2.08 | $2.04 | 215968 |
| 2023-06-12 | 2.13 | $2.13 | 224738 |
| 2023-06-09 | 2.16 | $2.13 | 112667 |
| 2023-06-08 | 2.21 | $2.19 | 120651 |
| 2023-06-07 | 2.24 | $2.31 | 130501 |
| 2023-06-06 | 2.25 | $2.28 | 84641 |
| 2023-06-05 | 2.28 | $2.31 | 319417 |
| 2023-06-02 | 2.30 | $2.28 | 129253 |
| 2023-06-01 | 2.34 | $2.31 | 94518 |
| 2023-05-31 | 2.38 | $2.34 | 117788 |
| 2023-05-30 | 2.42 | $2.37 | 134300 |
| 2023-05-29 | 2.47 | $2.46 | 118133 |
| 2023-05-26 | 2.50 | $2.52 | 60038 |
| 2023-05-25 | 2.51 | $2.52 | 7123 |
| 2023-05-24 | 2.53 | $2.58 | 15417 |
| 2023-05-23 | 2.54 | $2.61 | 13733 |
| 2023-05-19 | 2.55 | $2.58 | 26350 |
| 2023-05-18 | 2.56 | $2.58 | 13417 |
| 2023-05-17 | 2.58 | $2.64 | 17685 |
| 2023-05-16 | 2.59 | $2.64 | 27687 |
| 2023-05-15 | 2.60 | $2.58 | 52850 |
| 2023-05-12 | 2.64 | $2.76 | 39583 |
| 2023-05-11 | 2.62 | $2.76 | 61433 |
| 2023-05-10 | 2.61 | $2.67 | 68085 |
| 2023-05-09 | 2.62 | $2.70 | 13817 |
| 2023-05-08 | 2.63 | $2.70 | 47220 |
| 2023-05-05 | 2.65 | $2.70 | 40967 |
| 2023-05-04 | 2.66 | $2.70 | 67138 |
| 2023-05-03 | 2.69 | $2.70 | 63207 |
| 2023-05-02 | 2.72 | $2.70 | 95453 |
| 2023-05-01 | 2.76 | $2.76 | 6790 |
| 2023-04-28 | 2.79 | $2.82 | 41483 |
| 2023-04-27 | 2.81 | $2.70 | 36273 |
| 2023-04-26 | 2.87 | $2.82 | 63617 |
| 2023-04-25 | 2.91 | $2.82 | 51073 |
| 2023-04-24 | 2.96 | $2.79 | 52050 |
| 2023-04-21 | 3.04 | $2.82 | 170151 |
| 2023-04-20 | 3.11 | $2.61 | 40671 |
| 2023-04-19 | 3.27 | $2.34 | 242118 |
| 2023-04-18 | 3.55 | $3.24 | 130772 |
| 2023-04-17 | 3.60 | $3.24 | 57467 |
| 2023-04-14 | 3.65 | $3.36 | 111856 |
| 2023-04-13 | 3.68 | $3.36 | 176134 |
| 2023-04-12 | 3.70 | $3.54 | 56923 |
| 2023-04-11 | 3.66 | $3.48 | 96617 |
| 2023-04-10 | 3.63 | $3.42 | 55633 |
| 2023-04-06 | 3.61 | $3.36 | 112417 |
| 2023-04-05 | 3.59 | $3.54 | 75650 |
| 2023-04-04 | 3.50 | $3.54 | 130483 |
| 2023-04-03 | 3.39 | $3.48 | 111300 |
| 2023-03-31 | 3.27 | $3.54 | 158867 |
| 2023-03-30 | 3.09 | $3.42 | 146567 |
| 2023-03-29 | 2.91 | $3.30 | 59117 |
| 2023-03-28 | 2.73 | $3.24 | 61417 |
| 2023-03-27 | 2.52 | $3.18 | 14373 |
| 2023-03-24 | 2.28 | $2.73 | 2567 |
| 2023-03-23 | 2.13 | $2.49 | 9200 |
| 2023-03-22 | 2.03 | $2.04 | 183 |
| 2023-03-21 | 2.04 | $2.04 | 90 |
| 2023-03-20 | 2.07 | $2.10 | 833 |
| 2023-03-17 | 2.07 | $2.04 | — |
| 2023-03-16 | 2.11 | $2.04 | — |
| 2023-03-15 | 2.15 | $2.04 | 3000 |
| 2023-03-14 | 2.20 | $2.04 | 8000 |
| 2023-03-13 | 2.26 | $2.16 | — |
| 2023-03-10 | 2.31 | $2.16 | 333 |
| 2023-03-09 | 2.36 | $2.19 | 119 |
| 2023-03-08 | 2.41 | $2.70 | 255 |
| 2023-03-07 | 2.31 | $2.34 | 2167 |
| 2023-03-06 | 2.31 | $2.34 | 1233 |
| 2023-03-03 | 2.31 | $2.25 | 1750 |
| 2023-03-02 | 2.33 | $2.13 | 12917 |
| 2023-03-01 | 2.40 | $2.40 | — |
| 2023-02-28 | 2.40 | $2.40 | — |
| 2023-02-27 | 2.40 | $2.40 | — |
| 2023-02-24 | 2.40 | $2.40 | — |
| 2023-02-23 | 2.40 | $2.40 | — |
| 2023-02-22 | 2.40 | $2.40 | — |
| 2023-02-21 | 2.40 | $2.40 | 5503 |
| 2023-02-17 | 2.40 | $2.28 | — |
| 2023-02-16 | 2.44 | $2.25 | 100 |
| 2023-02-15 | 2.49 | $2.52 | 1183 |
| 2023-02-14 | 2.48 | $2.43 | 4417 |
| 2023-02-13 | 2.49 | $2.25 | 417 |
| 2023-02-10 | 2.56 | $2.49 | 1500 |
| 2023-02-09 | 2.57 | $2.49 | 583 |
| 2023-02-08 | 2.58 | $2.76 | — |
| 2023-02-07 | 2.51 | $2.76 | 2000 |
| 2023-02-06 | 2.42 | $2.40 | 417 |
| 2023-02-03 | 2.43 | $2.40 | — |
| 2023-02-02 | 2.43 | $2.40 | 217 |
| 2023-02-01 | 2.45 | $2.43 | 3586 |
| 2023-01-31 | 2.45 | $2.46 | 583 |
| 2023-01-30 | 2.45 | $2.28 | 50 |
| 2023-01-27 | 2.51 | $2.28 | 567 |
| 2023-01-26 | 2.58 | $2.46 | 4433 |
| 2023-01-25 | 2.61 | $2.82 | 167 |
| 2023-01-24 | 2.53 | $2.76 | 2083 |
| 2023-01-23 | 2.45 | $2.46 | 2917 |
| 2023-01-20 | 2.45 | $2.46 | 583 |
| 2023-01-19 | 2.46 | $2.46 | 500 |
| 2023-01-18 | 2.46 | $2.58 | 1500 |
| 2023-01-17 | 2.44 | $2.64 | — |
| 2023-01-16 | 2.39 | $2.64 | 54201 |
| 2023-01-13 | 2.33 | $2.70 | — |
| 2023-01-12 | 2.24 | $2.70 | 2070 |
| 2023-01-11 | 2.14 | $2.40 | 58 |
| 2023-01-10 | 2.11 | $2.40 | 62 |
| 2023-01-09 | 2.09 | $2.40 | 64 |
| 2023-01-06 | 2.06 | $2.40 | 800 |
| 2023-01-05 | 2.04 | $2.31 | 7417 |
| 2023-01-04 | 2.05 | $2.16 | 3350 |
| 2023-01-03 | 2.11 | $2.28 | 3000 |
| 2022-12-30 | 2.16 | $2.10 | 65 |
| 2022-12-29 | 2.28 | $2.10 | 2917 |
| 2022-12-28 | 2.44 | $2.10 | 66 |
| 2022-12-23 | 2.63 | $2.10 | 5621 |
| 2022-12-22 | 2.88 | $2.40 | 14650 |
| 2022-12-21 | 3.08 | $3.00 | 1083 |
| 2022-12-20 | 3.15 | $3.00 | 67 |
| 2022-12-19 | 3.23 | $3.00 | 1550 |
| 2022-12-16 | 3.34 | $3.42 | 700 |
| 2022-12-15 | 3.33 | $3.36 | 750 |
| 2022-12-14 | 3.35 | $3.36 | 100 |
| 2022-12-13 | 3.37 | $3.42 | 4050 |
| 2022-12-12 | 3.38 | $3.36 | 67 |
| 2022-12-09 | 3.41 | $3.36 | 933 |
| 2022-12-08 | 3.45 | $3.48 | 2251 |
| 2022-12-07 | 3.46 | $3.48 | 167 |
| 2022-12-06 | 3.48 | $3.54 | 1634 |
| 2022-12-05 | 3.48 | $3.60 | 1485 |
| 2022-12-02 | 3.46 | $3.48 | 917 |
| 2022-12-01 | 3.49 | $3.48 | 67 |
| 2022-11-30 | 3.52 | $3.48 | 67 |
| 2022-11-29 | 3.55 | $3.48 | 101 |
| 2022-11-28 | 3.60 | $3.54 | 1667 |
| 2022-11-25 | 3.64 | $3.48 | 1750 |
| 2022-11-24 | 3.71 | $3.60 | 2870 |
| 2022-11-23 | 3.76 | $3.60 | 3833 |
| 2022-11-22 | 3.81 | $3.84 | 1667 |
| 2022-11-21 | 3.81 | $3.72 | 1417 |
| 2022-11-18 | 3.84 | $3.84 | 67 |
| 2022-11-17 | 3.84 | $3.84 | 1400 |
| 2022-11-16 | 3.84 | $3.84 | 67 |
| 2022-11-15 | 3.84 | $3.84 | 3117 |
| 2022-11-14 | 3.85 | $3.72 | 9167 |
| 2022-11-11 | 3.88 | $3.90 | 1033 |
| 2022-11-10 | 3.88 | $3.84 | 4833 |
| 2022-11-09 | 3.88 | $3.84 | 7500 |
| 2022-11-08 | 3.89 | $3.84 | 21750 |
| 2022-11-07 | 3.90 | $4.08 | 33434 |
| 2022-11-04 | 3.84 | $3.84 | 4100 |
| 2022-11-03 | 3.84 | $3.90 | 83 |
| 2022-11-02 | 3.82 | $3.84 | 6917 |
| 2022-11-01 | 3.81 | $3.78 | 67 |
| 2022-10-31 | 3.82 | $3.78 | 2000 |
| 2022-10-28 | 3.83 | $3.84 | 417 |
| 2022-10-27 | 3.83 | $3.78 | 3000 |
| 2022-10-26 | 3.84 | $3.78 | 88167 |
| 2022-10-25 | 3.86 | $3.78 | 2083 |
| 2022-10-24 | 3.88 | $3.90 | 650 |
| 2022-10-21 | 3.87 | $4.02 | 1833 |
| 2022-10-20 | 3.82 | $3.78 | 333 |
| 2022-10-19 | 3.83 | $3.84 | 200 |
| 2022-10-18 | 3.83 | $3.78 | — |
| 2022-10-17 | 3.84 | $3.78 | 3017 |
| 2022-10-14 | 3.86 | $4.02 | 1967 |
| 2022-10-13 | 3.80 | $3.78 | 1667 |
| 2022-10-12 | 3.81 | $3.84 | 83 |
| 2022-10-11 | 3.80 | $3.84 | 10885 |
| 2022-10-07 | 3.79 | $3.84 | — |
| 2022-10-06 | 3.77 | $3.84 | 3167 |
| 2022-10-05 | 3.75 | $3.84 | 9083 |
| 2022-10-04 | 3.73 | $3.78 | 18433 |
| 2022-10-03 | 3.73 | $3.72 | 217 |
| 2022-09-30 | 3.74 | $3.72 | 2417 |
| 2022-09-29 | 3.76 | $3.72 | 3833 |
| 2022-09-28 | 3.78 | $3.72 | 5700 |
| 2022-09-27 | 3.81 | $3.78 | 11000 |
| 2022-09-26 | 3.82 | $3.78 | 7083 |
| 2022-09-23 | 3.84 | $3.72 | 2733 |
| 2022-09-22 | 3.88 | $3.78 | 4417 |
| 2022-09-21 | 3.90 | $3.90 | 4939 |
| 2022-09-20 | 3.90 | $3.90 | 500 |
| 2022-09-19 | 3.90 | $3.90 | 8833 |
| 2022-09-16 | 3.89 | $3.90 | 168 |
| 2022-09-15 | 3.88 | $3.90 | 3167 |
| 2022-09-14 | 3.87 | $3.90 | 6933 |
| 2022-09-13 | 3.86 | $3.90 | 10250 |
| 2022-09-12 | 3.84 | $3.90 | 2850 |
| 2022-09-09 | 3.83 | $3.66 | 3867 |
| 2022-09-08 | 3.88 | $3.90 | 2083 |
| 2022-09-07 | 3.87 | $3.90 | 2283 |
| 2022-09-06 | 3.86 | $3.96 | 2167 |
| 2022-09-02 | 3.82 | $3.84 | 5833 |
| 2022-09-01 | 3.82 | $3.90 | 2267 |
| 2022-08-31 | 3.79 | $3.90 | 4333 |
| 2022-08-30 | 3.76 | $3.90 | 5167 |
| 2022-08-29 | 3.73 | $3.72 | 1583 |
| 2022-08-26 | 3.74 | $3.78 | 2167 |
| 2022-08-25 | 3.74 | $3.84 | 850 |
| 2022-08-24 | 3.73 | $3.72 | 10083 |
| 2022-08-23 | 3.74 | $3.72 | 5950 |
| 2022-08-22 | 3.76 | $3.87 | 41571 |
| 2022-08-19 | 3.74 | $3.78 | 4583 |
| 2022-08-18 | 3.75 | $3.78 | 4167 |
| 2022-08-17 | 3.75 | $3.78 | — |
| 2022-08-16 | 3.76 | $3.78 | 22583 |
| 2022-08-15 | 3.77 | $3.72 | 3200 |
| 2022-08-12 | 3.81 | $3.90 | 5605 |
| 2022-08-11 | 3.79 | $3.84 | 4300 |
| 2022-08-10 | 3.79 | $3.90 | 14083 |
| 2022-08-09 | 3.78 | $3.78 | 6255 |
| 2022-08-08 | 3.79 | $3.84 | 11685 |
| 2022-08-05 | 3.80 | $3.78 | 5933 |
| 2022-08-04 | 3.83 | $3.78 | 6867 |
| 2022-08-03 | 3.86 | $3.78 | 3667 |
| 2022-08-02 | 3.90 | $3.84 | 2783 |
| 2022-07-29 | 3.93 | $3.78 | 601 |
| 2022-07-28 | 3.98 | $3.72 | — |
| 2022-07-27 | 4.07 | $3.72 | 10350 |
| 2022-07-26 | 4.17 | $3.66 | 8117 |
| 2022-07-25 | 4.32 | $3.96 | 6567 |
| 2022-07-22 | 4.39 | $4.08 | 2055 |
| 2022-07-21 | 4.45 | $4.08 | 5950 |
| 2022-07-20 | 4.51 | $4.08 | 2487 |
| 2022-07-19 | 4.57 | $4.08 | 7038 |
| 2022-07-18 | 4.65 | $4.38 | 6203 |
| 2022-07-15 | 4.64 | $4.38 | 2917 |
| 2022-07-14 | 4.63 | $4.38 | 19037 |
| 2022-07-13 | 4.60 | $4.50 | 12517 |
| 2022-07-12 | 4.53 | $4.44 | 12950 |
| 2022-07-11 | 4.44 | $4.44 | 21350 |
| 2022-07-08 | 4.34 | $4.44 | 7688 |
| 2022-07-07 | 4.20 | $4.44 | 2670 |
| 2022-07-06 | 4.03 | $4.20 | 8587 |
| 2022-07-05 | 3.89 | $4.20 | 5350 |
| 2022-07-04 | 3.72 | $4.20 | 6157 |
| 2022-06-30 | 3.50 | $3.66 | — |
| 2022-06-29 | 3.41 | $3.66 | 3517 |
| 2022-06-28 | 3.30 | $3.66 | 2333 |
| 2022-06-27 | 3.16 | $3.60 | 8833 |
| 2022-06-24 | 3.01 | $3.24 | 15767 |
| 2022-06-23 | 2.95 | $3.24 | 4333 |
| 2022-06-22 | 2.87 | $3.00 | 4533 |
| 2022-06-21 | 2.86 | $2.97 | 4000 |
| 2022-06-20 | 2.85 | $2.94 | 3450 |
| 2022-06-17 | 2.86 | $2.76 | — |
| 2022-06-16 | 2.92 | $2.76 | 12722 |
| 2022-06-15 | 3.01 | $3.00 | 4083 |
| 2022-06-14 | 3.05 | $3.12 | 2650 |
| 2022-06-13 | 3.05 | $3.24 | 1000 |
| 2022-06-10 | 3.02 | $3.24 | 6667 |
| 2022-06-09 | 2.99 | $3.18 | 26183 |
| 2022-06-08 | 2.98 | $3.18 | 16083 |
| 2022-06-07 | 2.97 | $3.18 | 3183 |
| 2022-06-06 | 2.97 | $3.18 | 1917 |
| 2022-06-03 | 2.96 | $3.12 | — |
| 2022-06-02 | 2.99 | $3.12 | 2750 |
| 2022-06-01 | 3.02 | $3.30 | 3500 |
| 2022-05-31 | 3.01 | $3.30 | 19500 |
| 2022-05-30 | 3.00 | $3.18 | 3417 |
| 2022-05-27 | 3.04 | $3.12 | 4883 |
| 2022-05-26 | 3.12 | $3.18 | 1300 |
| 2022-05-25 | 3.20 | $3.18 | 7119 |
| 2022-05-24 | 3.30 | $3.12 | 26183 |
| 2022-05-20 | 3.45 | $3.60 | — |
| 2022-05-19 | 3.49 | $3.60 | 3333 |
| 2022-05-18 | 3.55 | $3.60 | 267 |
| 2022-05-17 | 3.62 | $3.60 | 3417 |
| 2022-05-16 | 3.72 | $3.60 | — |
| 2022-05-13 | 3.85 | $3.60 | 1667 |
| 2022-05-12 | 4.00 | $3.60 | 2267 |
| 2022-05-11 | 4.20 | $3.84 | 2555 |
| 2022-05-10 | 4.37 | $3.60 | 19600 |
| 2022-05-09 | 4.65 | $4.50 | 1867 |
| 2022-05-06 | 4.72 | $4.92 | 217 |
| 2022-05-05 | 4.66 | $4.80 | 2250 |
| 2022-05-04 | 4.63 | $4.68 | 2833 |
| 2022-05-03 | 4.63 | $4.62 | 2667 |
| 2022-05-02 | 4.66 | $4.68 | 1000 |
| 2022-04-29 | 4.67 | $4.62 | 133 |
| 2022-04-28 | 4.71 | $4.62 | 8750 |
| 2022-04-27 | 4.75 | $4.80 | 6083 |
| 2022-04-26 | 4.75 | $4.80 | 4167 |
| 2022-04-25 | 4.75 | $4.80 | 4019 |
| 2022-04-22 | 4.75 | $4.68 | 1833 |
| 2022-04-21 | 4.79 | $4.80 | 5100 |
| 2022-04-20 | 4.81 | $4.80 | 4350 |
| 2022-04-19 | 4.82 | $4.80 | 16991 |
| 2022-04-18 | 4.84 | $4.68 | 4850 |
| 2022-04-14 | 4.90 | $4.86 | 8200 |
| 2022-04-13 | 4.92 | $4.86 | 4350 |
| 2022-04-12 | 4.95 | $4.98 | 3524 |
| 2022-04-11 | 4.94 | $4.92 | 2467 |
| 2022-04-08 | 4.95 | $5.10 | 3167 |
| 2022-04-07 | 4.90 | $4.98 | 5657 |
| 2022-04-06 | 4.88 | $4.86 | 5283 |
| 2022-04-05 | 4.90 | $4.86 | 6750 |
| 2022-04-04 | 4.92 | $4.98 | 12622 |
| 2022-04-01 | 4.90 | $4.86 | 24100 |
| 2022-03-31 | 4.93 | $5.04 | 20833 |
| 2022-03-30 | 4.90 | $5.10 | 7951 |
| 2022-03-29 | 4.84 | $5.22 | 12700 |
| 2022-03-28 | 4.74 | $4.68 | 20667 |
| 2022-03-25 | 4.78 | $4.74 | 23900 |
| 2022-03-24 | 4.82 | $4.80 | 16067 |
| 2022-03-23 | 4.85 | $4.80 | 17167 |
| 2022-03-22 | 4.88 | $4.80 | 13883 |
| 2022-03-21 | 4.92 | $4.80 | 51400 |
| 2022-03-18 | 4.98 | $5.16 | 10133 |
| 2022-03-17 | 4.93 | $5.16 | 7141 |
| 2022-03-16 | 4.87 | $5.22 | 6717 |
| 2022-03-15 | 4.78 | $4.92 | 6251 |
| 2022-03-14 | 4.76 | $4.92 | 18850 |
| 2022-03-11 | 4.75 | $4.74 | 2503 |
| 2022-03-10 | 4.79 | $4.68 | 9737 |
| 2022-03-09 | 4.86 | $4.80 | 19223 |
| 2022-03-08 | 4.91 | $5.10 | 9050 |
| 2022-03-07 | 4.87 | $4.80 | 19817 |
| 2022-03-04 | 4.92 | $4.80 | 38824 |
| 2022-03-03 | 4.98 | $4.92 | 37568 |
| 2022-03-02 | 5.02 | $4.98 | 17950 |
| 2022-03-01 | 5.05 | $4.80 | 6200 |
| 2022-02-28 | 5.14 | $5.16 | 3667 |
| 2022-02-25 | 5.14 | $5.16 | 16555 |
| 2022-02-24 | 5.14 | $4.92 | 11472 |
| 2022-02-23 | 5.21 | $5.16 | 1350 |
| 2022-02-22 | 5.21 | $4.98 | 1650 |
| 2022-02-18 | 5.28 | $5.34 | 1883 |
| 2022-02-17 | 5.24 | $5.10 | 10633 |
| 2022-02-16 | 5.26 | $4.92 | 35150 |
| 2022-02-15 | 5.34 | $5.40 | 11183 |
| 2022-02-14 | 5.29 | $5.22 | 7950 |
| 2022-02-11 | 5.28 | $5.16 | 107133 |
| 2022-02-10 | 5.27 | $5.46 | 25450 |
| 2022-02-09 | 5.17 | $5.46 | 21541 |
| 2022-02-08 | 5.05 | $5.28 | 11833 |
| 2022-02-07 | 4.95 | $4.80 | 22088 |
| 2022-02-04 | 4.97 | $4.92 | 39133 |
| 2022-02-03 | 4.97 | $4.80 | 10950 |
| 2022-02-02 | 4.99 | $4.86 | 30239 |
| 2022-02-01 | 5.00 | $4.80 | 16055 |
| 2022-01-31 | 5.02 | $4.62 | 26067 |
| 2022-01-28 | 5.10 | $4.98 | 17654 |
| 2022-01-27 | 5.07 | $4.92 | 112333 |
| 2022-01-26 | 5.06 | $5.22 | 46667 |
| 2022-01-25 | 4.94 | $4.92 | 16190 |
| 2022-01-24 | 4.88 | $4.74 | 6151 |
| 2022-01-21 | 4.86 | $4.68 | 12754 |
| 2022-01-20 | 4.85 | $4.80 | 20004 |
| 2022-01-19 | 4.79 | $4.74 | 5508 |
| 2022-01-18 | 4.74 | $4.50 | 3383 |
| 2022-01-17 | 4.74 | $4.56 | 43735 |
| 2022-01-14 | 4.71 | $4.74 | 63733 |
| 2022-01-13 | 4.61 | $4.68 | 10908 |
| 2022-01-12 | 4.51 | $4.50 | 11533 |
| 2022-01-11 | 4.43 | $4.38 | 6250 |
| 2022-01-10 | 4.36 | $4.32 | 49385 |
| 2022-01-07 | 4.30 | $4.44 | 32983 |
| 2022-01-06 | 4.17 | $4.50 | 31153 |
| 2022-01-05 | 3.99 | $4.26 | 92919 |
| 2022-01-04 | 3.84 | $4.20 | 63521 |
| 2021-12-31 | 3.68 | $3.90 | 2367 |
| 2021-12-30 | 3.57 | $3.36 | 4183 |
| 2021-12-29 | 3.60 | $3.30 | 4867 |
| 2021-12-24 | 3.66 | $3.36 | — |
| 2021-12-23 | 3.70 | $3.36 | 300 |
| 2021-12-22 | 3.75 | $3.30 | 1353 |
| 2021-12-21 | 3.83 | $3.96 | — |
| 2021-12-20 | 3.70 | $3.96 | 1922 |
| 2021-12-17 | 3.54 | $3.84 | 4421 |
| 2021-12-16 | 3.38 | $3.12 | 3283 |
| 2021-12-15 | 3.40 | $3.06 | 500 |
| 2021-12-14 | 3.44 | $3.12 | 1767 |
| 2021-12-13 | 3.47 | $3.36 | 133 |
| 2021-12-10 | 3.42 | $3.24 | 12183 |
| 2021-12-09 | 3.40 | $3.18 | 10000 |
| 2021-12-08 | 3.37 | $3.84 | 27723 |
| 2021-12-07 | 3.13 | $3.60 | 5807 |
| 2021-12-06 | 2.91 | $3.60 | 433 |
| 2021-12-03 | 2.63 | $3.48 | 7583 |
| 2021-12-02 | 2.33 | $2.70 | 6250 |
| 2021-12-01 | 2.21 | $2.00 | 5922 |
| 2021-11-30 | 2.28 | $2.30 | 700 |
| 2021-11-29 | 2.27 | $2.30 | 2050 |
| 2021-11-26 | 2.25 | $2.10 | 3300 |
| 2021-11-25 | 2.30 | $2.10 | — |
| 2021-11-24 | 2.36 | $2.10 | 4850 |
| 2021-11-23 | 2.43 | $2.10 | 4052 |
| 2021-11-22 | 2.51 | $2.40 | 5100 |
| 2021-11-19 | 2.51 | $2.60 | 52 |
| 2021-11-18 | 2.45 | $2.60 | 4962 |
| 2021-11-17 | 2.37 | $2.32 | 502 |
| 2021-11-16 | 2.35 | $2.32 | 9206 |
| 2021-11-15 | 2.33 | $2.20 | 1250 |
| 2021-11-12 | 2.35 | $2.12 | 6700 |
| 2021-11-11 | 2.38 | $2.16 | 52700 |
| 2021-11-10 | 2.42 | $2.60 | 63600 |
| 2021-11-09 | 2.31 | $2.50 | 7150 |
| 2021-11-08 | 2.21 | $2.46 | 122 |
| 2021-11-05 | 2.10 | $2.30 | 3500 |
| 2021-11-04 | 2.01 | $2.50 | 9272 |
| 2021-11-03 | 1.84 | $2.10 | 24600 |
| 2021-11-02 | 1.76 | $1.80 | 157000 |
| 2021-11-01 | 1.76 | $1.48 | — |
| 2021-10-29 | 1.85 | $1.48 | 200 |
| 2021-10-28 | 1.97 | $2.06 | — |
| 2021-10-27 | 1.92 | $2.06 | 14000 |
| 2021-10-26 | 1.87 | $1.94 | 14464 |
| 2021-10-25 | 1.84 | $2.00 | 2650 |
| 2021-10-22 | 1.79 | $1.40 | 5500 |
| 2021-10-21 | 1.91 | $1.90 | 6350 |
| 2021-10-20 | 1.90 | $1.96 | 2253 |
| 2021-10-19 | 1.87 | $1.80 | 750 |
| 2021-10-18 | 1.88 | $1.90 | 1150 |
| 2021-10-15 | 1.85 | $1.90 | — |
| 2021-10-14 | 1.83 | $1.90 | 7350 |
| 2021-10-13 | 1.79 | $1.90 | 9722 |
| 2021-10-12 | 1.75 | $1.96 | 9700 |
| 2021-10-08 | 1.67 | $1.90 | 5500 |
| 2021-10-07 | 1.60 | $1.60 | 2151 |
| 2021-10-06 | 1.61 | $1.60 | — |
| 2021-10-05 | 1.62 | $1.60 | — |
| 2021-10-04 | 1.63 | $1.60 | 7501 |
| 2021-10-01 | 1.65 | $1.60 | — |
| 2021-09-30 | 1.66 | $1.60 | — |
| 2021-09-29 | 1.68 | $1.60 | 2500 |
| 2021-09-28 | 1.70 | $1.60 | 33250 |
| 2021-09-27 | 1.73 | $1.54 | — |
| 2021-09-24 | 1.78 | $1.54 | 350 |
| 2021-09-23 | 1.84 | $1.54 | 2750 |
| 2021-09-22 | 1.90 | $1.70 | — |
| 2021-09-21 | 1.93 | $1.70 | 250 |
| 2021-09-20 | 1.96 | $1.84 | 4750 |
| 2021-09-17 | 1.95 | $1.84 | 9000 |
| 2021-09-16 | 1.93 | $1.92 | 5200 |
| 2021-09-15 | 1.88 | $1.76 | 9050 |
| 2021-09-14 | 1.87 | $1.80 | 9500 |
| 2021-09-13 | 1.83 | $1.76 | — |
| 2021-09-10 | 1.79 | $1.76 | 8250 |
| 2021-09-09 | 1.75 | $1.70 | 8763 |
| 2021-09-08 | 1.70 | $1.76 | 250 |
| 2021-09-07 | 1.62 | $1.76 | 6050 |
| 2021-09-03 | 1.53 | $1.62 | 6100 |
| 2021-09-02 | 1.45 | $1.64 | 1960 |
| 2021-09-01 | 1.34 | $1.38 | — |
| 2021-08-31 | 1.29 | $1.38 | 1419 |
| 2021-08-30 | 1.23 | $1.44 | 23250 |
| 2021-08-27 | 1.13 | $1.10 | — |
| 2021-08-26 | 1.12 | $1.10 | — |
| 2021-08-25 | 1.10 | $1.10 | — |
| 2021-08-24 | 1.07 | $1.10 | 1950 |
| 2021-08-23 | 1.04 | $0.98 | — |
| 2021-08-20 | 1.04 | $0.98 | 300 |
| 2021-08-19 | 1.04 | $0.98 | — |
| 2021-08-18 | 1.03 | $0.98 | — |
| 2021-08-17 | 1.02 | $0.98 | — |
| 2021-08-16 | 1.01 | $0.98 | 600 |
| 2021-08-13 | 1.00 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.95 | $0.98 | 750 |
| 2021-08-10 | 0.91 | $1.12 | 2000 |
| 2021-08-09 | 0.83 | $0.98 | — |
| 2021-08-06 | 0.76 | $0.98 | 4770 |
| 2021-08-05 | 0.68 | $0.97 | 11905 |
| 2021-08-04 | 0.59 | $0.61 | 250 |
| 2021-08-03 | 0.59 | $0.62 | — |
| 2021-07-30 | 0.59 | $0.62 | — |
| 2021-07-29 | 0.60 | $0.62 | — |
| 2021-07-28 | 0.60 | $0.62 | — |
| 2021-07-27 | 0.60 | $0.62 | — |
| 2021-07-26 | 0.61 | $0.62 | — |
| 2021-07-23 | 0.62 | $0.61 | 400 |
| 2021-07-22 | 0.63 | $0.62 | 514 |
| 2021-07-21 | 0.64 | $0.68 | — |
| 2021-07-20 | 0.64 | $0.68 | — |
| 2021-07-19 | 0.64 | $0.68 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.29
2026-07-14
Close Price
$0.22
Vol: 1183
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.22
Average
47.64
Maximum
83.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 47.29 | $0.22 | 1183 |
| 2026-07-13 | 50.89 | $0.24 | 1500 |
| 2026-07-10 | 37.27 | $0.19 | 100 |
| 2026-07-09 | 35.38 | $0.19 | 7725 |
| 2026-07-08 | 44.26 | $0.22 | — |
| 2026-07-07 | 44.26 | $0.22 | — |
| 2026-07-06 | 44.26 | $0.22 | — |
| 2026-07-03 | 44.26 | $0.22 | — |
| 2026-07-02 | 44.26 | $0.22 | 4455 |
| 2026-06-30 | 44.26 | $0.22 | 4500 |
| 2026-06-29 | 41.16 | $0.21 | — |
| 2026-06-26 | 41.16 | $0.21 | 2000 |
| 2026-06-25 | 41.16 | $0.21 | 7200 |
| 2026-06-24 | 50.86 | $0.25 | — |
| 2026-06-23 | 50.86 | $0.25 | — |
| 2026-06-22 | 50.86 | $0.25 | 24 |
| 2026-06-19 | 50.86 | $0.25 | 945 |
| 2026-06-18 | 50.86 | $0.25 | — |
| 2026-06-17 | 50.86 | $0.25 | 1510 |
| 2026-06-16 | 50.86 | $0.25 | 9300 |
| 2026-06-15 | 42.59 | $0.22 | 22500 |
| 2026-06-12 | 45.72 | $0.23 | 1600 |
| 2026-06-11 | 47.95 | $0.24 | 1600 |
| 2026-06-10 | 45.42 | $0.23 | — |
| 2026-06-09 | 45.42 | $0.23 | 3000 |
| 2026-06-08 | 55.10 | $0.27 | — |
| 2026-06-05 | 55.10 | $0.27 | 450 |
| 2026-06-04 | 55.10 | $0.27 | — |
| 2026-06-03 | 55.10 | $0.27 | — |
| 2026-06-02 | 55.10 | $0.27 | — |
| 2026-06-01 | 55.10 | $0.27 | — |
| 2026-05-29 | 54.20 | $0.27 | 6100 |
| 2026-05-28 | 43.48 | $0.22 | 24700 |
| 2026-05-27 | 51.50 | $0.25 | 349 |
| 2026-05-26 | 51.50 | $0.25 | — |
| 2026-05-25 | 51.50 | $0.25 | — |
| 2026-05-22 | 51.50 | $0.25 | — |
| 2026-05-21 | 51.50 | $0.25 | 3100 |
| 2026-05-20 | 44.74 | $0.22 | — |
| 2026-05-19 | 44.74 | $0.22 | 1022 |
| 2026-05-15 | 43.56 | $0.22 | 900 |
| 2026-05-14 | 44.46 | $0.22 | 1025 |
| 2026-05-13 | 49.33 | $0.25 | 500 |
| 2026-05-12 | 49.33 | $0.25 | 500 |
| 2026-05-11 | 43.77 | $0.22 | 2522 |
| 2026-05-08 | 50.02 | $0.25 | 2500 |
| 2026-05-07 | 54.99 | $0.27 | — |
| 2026-05-06 | 54.99 | $0.27 | — |
| 2026-05-05 | 53.96 | $0.27 | 3400 |
| 2026-05-04 | 42.73 | $0.22 | 2307 |
| 2026-05-01 | 47.64 | $0.24 | — |
| 2026-04-30 | 47.64 | $0.24 | 592 |
| 2026-04-29 | 47.64 | $0.24 | 1025 |
| 2026-04-28 | 54.32 | $0.27 | 1534 |
| 2026-04-27 | 43.84 | $0.23 | — |
| 2026-04-24 | 43.84 | $0.23 | 5 |
| 2026-04-23 | 43.84 | $0.23 | — |
| 2026-04-22 | 43.84 | $0.23 | 833 |
| 2026-04-21 | 43.84 | $0.23 | 833 |
| 2026-04-20 | 55.00 | $0.27 | — |
| 2026-04-17 | 55.00 | $0.27 | 4001 |
| 2026-04-16 | 52.25 | $0.26 | 4200 |
| 2026-04-15 | 37.88 | $0.22 | 7300 |
| 2026-04-14 | 44.20 | $0.24 | — |
| 2026-04-13 | 44.20 | $0.24 | 151 |
| 2026-04-10 | 44.20 | $0.24 | — |
| 2026-04-09 | 44.20 | $0.24 | 3 |
| 2026-04-08 | 44.20 | $0.24 | 1500 |
| 2026-04-07 | 47.25 | $0.25 | 49004 |
| 2026-04-06 | 47.25 | $0.25 | 2504 |
| 2026-04-02 | 47.25 | $0.25 | 4528 |
| 2026-04-01 | 45.64 | $0.25 | 4900 |
| 2026-03-31 | 45.64 | $0.25 | 1417 |
| 2026-03-30 | 44.10 | $0.24 | — |
| 2026-03-27 | 44.10 | $0.24 | — |
| 2026-03-26 | 44.10 | $0.24 | 4453 |
| 2026-03-25 | 42.71 | $0.24 | 4500 |
| 2026-03-24 | 35.04 | $0.21 | — |
| 2026-03-23 | 33.34 | $0.21 | 20524 |
| 2026-03-20 | 34.19 | $0.21 | 8646 |
| 2026-03-19 | 45.09 | $0.26 | 3300 |
| 2026-03-18 | 51.30 | $0.28 | 200 |
| 2026-03-17 | 49.65 | $0.28 | 515 |
| 2026-03-16 | 44.28 | $0.26 | — |
| 2026-03-13 | 44.28 | $0.26 | 90100 |
| 2026-03-12 | 44.28 | $0.26 | 2714 |
| 2026-03-11 | 48.74 | $0.28 | 15500 |
| 2026-03-10 | 50.34 | $0.28 | — |
| 2026-03-09 | 48.74 | $0.28 | 504 |
| 2026-03-06 | 48.74 | $0.28 | 18902 |
| 2026-03-05 | 48.74 | $0.28 | 2000 |
| 2026-03-04 | 50.13 | $0.28 | — |
| 2026-03-03 | 50.13 | $0.28 | — |
| 2026-03-02 | 48.81 | $0.28 | 1600 |
| 2026-02-27 | 48.81 | $0.28 | 5800 |
| 2026-02-26 | 50.00 | $0.28 | — |
| 2026-02-25 | 50.00 | $0.28 | 53717 |
| 2026-02-24 | 39.31 | $0.24 | — |
| 2026-02-23 | 39.31 | $0.24 | 6100 |
| 2026-02-20 | 48.71 | $0.28 | 8042 |
| 2026-02-19 | 48.71 | $0.28 | 5500 |
| 2026-02-18 | 42.51 | $0.26 | — |
| 2026-02-17 | 42.51 | $0.26 | 4717 |
| 2026-02-13 | 50.84 | $0.29 | 13154 |
| 2026-02-12 | 50.84 | $0.29 | — |
| 2026-02-11 | 50.84 | $0.29 | — |
| 2026-02-10 | 50.84 | $0.29 | 13200 |
| 2026-02-09 | 50.84 | $0.29 | 2010 |
| 2026-02-06 | 50.84 | $0.29 | 2500 |
| 2026-02-05 | 50.84 | $0.29 | 4000 |
| 2026-02-04 | 44.51 | $0.27 | 3000 |
| 2026-02-03 | 50.71 | $0.29 | 1600 |
| 2026-02-02 | 49.37 | $0.29 | 2400 |
| 2026-01-30 | 49.37 | $0.29 | 1100 |
| 2026-01-29 | 43.86 | $0.27 | 30900 |
| 2026-01-28 | 50.37 | $0.29 | 12200 |
| 2026-01-27 | 50.37 | $0.29 | 8100 |
| 2026-01-26 | 50.37 | $0.29 | 49086 |
| 2026-01-23 | 44.75 | $0.27 | 49100 |
| 2026-01-22 | 44.75 | $0.27 | 9649 |
| 2026-01-21 | 47.16 | $0.28 | 18200 |
| 2026-01-20 | 47.16 | $0.28 | 16424 |
| 2026-01-19 | 45.84 | $0.28 | 10019 |
| 2026-01-16 | 41.70 | $0.26 | 12200 |
| 2026-01-15 | 42.73 | $0.27 | 7216 |
| 2026-01-14 | 38.38 | $0.25 | 33521 |
| 2026-01-13 | 39.33 | $0.26 | 7108 |
| 2026-01-12 | 43.40 | $0.28 | 38025 |
| 2026-01-09 | 43.40 | $0.28 | 12207 |
| 2026-01-08 | 43.40 | $0.28 | 37505 |
| 2026-01-07 | 43.40 | $0.28 | 1100 |
| 2026-01-06 | 42.18 | $0.27 | 32000 |
| 2026-01-05 | 43.06 | $0.28 | 6200 |
| 2026-01-02 | 43.06 | $0.28 | 13200 |
| 2025-12-31 | 37.14 | $0.25 | — |
| 2025-12-30 | 37.14 | $0.25 | 16216 |
| 2025-12-29 | 37.85 | $0.26 | 75015 |
| 2025-12-24 | 40.03 | $0.27 | — |
| 2025-12-23 | 38.91 | $0.27 | 2529 |
| 2025-12-22 | 41.09 | $0.28 | 39213 |
| 2025-12-19 | 41.09 | $0.28 | — |
| 2025-12-18 | 40.08 | $0.28 | 17900 |
| 2025-12-17 | 40.75 | $0.28 | 9034 |
| 2025-12-16 | 37.82 | $0.27 | 14500 |
| 2025-12-15 | 42.47 | $0.30 | 7500 |
| 2025-12-12 | 42.47 | $0.30 | 4500 |
| 2025-12-11 | 49.55 | $0.35 | 1000 |
| 2025-12-10 | 50.44 | $0.35 | 3000 |
| 2025-12-09 | 44.81 | $0.32 | 16500 |
| 2025-12-08 | 44.81 | $0.32 | 2000 |
| 2025-12-05 | 45.59 | $0.33 | 6500 |
| 2025-12-04 | 46.35 | $0.33 | 4501 |
| 2025-12-03 | 46.35 | $0.33 | 600 |
| 2025-12-02 | 44.67 | $0.32 | — |
| 2025-12-01 | 43.84 | $0.32 | 85100 |
| 2025-11-28 | 55.85 | $0.39 | 1000 |
| 2025-11-27 | 50.72 | $0.36 | 3100 |
| 2025-11-26 | 50.72 | $0.36 | 1000 |
| 2025-11-25 | 50.72 | $0.36 | 2400 |
| 2025-11-24 | 52.46 | $0.37 | — |
| 2025-11-21 | 51.67 | $0.37 | 2000 |
| 2025-11-20 | 53.35 | $0.38 | 2100 |
| 2025-11-19 | 50.28 | $0.36 | 500 |
| 2025-11-18 | 46.06 | $0.33 | — |
| 2025-11-17 | 46.06 | $0.33 | 40800 |
| 2025-11-14 | 44.35 | $0.32 | 6842 |
| 2025-11-13 | 48.74 | $0.35 | — |
| 2025-11-12 | 48.74 | $0.35 | 4100 |
| 2025-11-11 | 55.34 | $0.39 | 1300 |
| 2025-11-10 | 48.75 | $0.35 | 1500 |
| 2025-11-07 | 46.89 | $0.34 | 5000 |
| 2025-11-06 | 46.89 | $0.34 | 5000 |
| 2025-11-05 | 46.89 | $0.34 | 31247 |
| 2025-11-04 | 48.40 | $0.35 | 45400 |
| 2025-11-03 | 56.10 | $0.40 | 4208 |
| 2025-10-31 | 55.35 | $0.39 | 7500 |
| 2025-10-30 | 51.41 | $0.37 | 11939 |
| 2025-10-29 | 49.72 | $0.36 | 3333 |
| 2025-10-28 | 51.42 | $0.37 | 29000 |
| 2025-10-27 | 44.18 | $0.33 | 12200 |
| 2025-10-24 | 50.42 | $0.36 | 749 |
| 2025-10-23 | 42.73 | $0.33 | 700 |
| 2025-10-22 | 43.65 | $0.33 | — |
| 2025-10-21 | 43.65 | $0.33 | — |
| 2025-10-20 | 43.65 | $0.33 | — |
| 2025-10-17 | 42.59 | $0.33 | 2000 |
| 2025-10-16 | 41.55 | $0.32 | 6600 |
| 2025-10-15 | 43.82 | $0.34 | 13000 |
| 2025-10-14 | 45.39 | $0.35 | 3621 |
| 2025-10-10 | 40.31 | $0.32 | — |
| 2025-10-09 | 40.31 | $0.32 | 29722 |
| 2025-10-08 | 44.83 | $0.35 | 64826 |
| 2025-10-07 | 46.47 | $0.36 | 1000 |
| 2025-10-06 | 46.47 | $0.36 | 12200 |
| 2025-10-03 | 46.47 | $0.36 | 4700 |
| 2025-10-02 | 46.47 | $0.36 | — |
| 2025-10-01 | 46.47 | $0.36 | 4019 |
| 2025-09-30 | 47.14 | $0.37 | 8616 |
| 2025-09-29 | 52.14 | $0.40 | 14000 |
| 2025-09-26 | 45.91 | $0.36 | — |
| 2025-09-25 | 45.91 | $0.36 | — |
| 2025-09-24 | 45.91 | $0.36 | — |
| 2025-09-23 | 45.91 | $0.36 | 2700 |
| 2025-09-22 | 51.36 | $0.40 | 3533 |
| 2025-09-19 | 51.36 | $0.40 | 6509 |
| 2025-09-18 | 50.02 | $0.39 | 12300 |
| 2025-09-17 | 54.28 | $0.42 | 10008 |
| 2025-09-16 | 49.52 | $0.39 | 14600 |
| 2025-09-15 | 54.95 | $0.42 | — |
| 2025-09-12 | 54.95 | $0.42 | — |
| 2025-09-11 | 54.95 | $0.42 | 4600 |
| 2025-09-10 | 47.96 | $0.37 | — |
| 2025-09-09 | 47.18 | $0.37 | 21500 |
| 2025-09-08 | 53.24 | $0.41 | 72600 |
| 2025-09-05 | 54.06 | $0.41 | — |
| 2025-09-04 | 54.06 | $0.41 | 3005 |
| 2025-09-03 | 54.06 | $0.41 | 8200 |
| 2025-09-02 | 50.09 | $0.38 | — |
| 2025-08-29 | 49.39 | $0.38 | 6833 |
| 2025-08-28 | 50.05 | $0.38 | — |
| 2025-08-27 | 49.41 | $0.38 | 11000 |
| 2025-08-26 | 55.52 | $0.42 | 1229 |
| 2025-08-25 | 57.78 | $0.44 | 3434 |
| 2025-08-22 | 52.23 | $0.39 | 2600 |
| 2025-08-21 | 49.43 | $0.37 | — |
| 2025-08-20 | 48.71 | $0.37 | 3833 |
| 2025-08-19 | 46.56 | $0.35 | 15900 |
| 2025-08-18 | 48.49 | $0.37 | 2500 |
| 2025-08-15 | 43.27 | $0.33 | — |
| 2025-08-14 | 43.27 | $0.33 | 1000 |
| 2025-08-13 | 42.52 | $0.33 | 500 |
| 2025-08-12 | 42.52 | $0.33 | 14005 |
| 2025-08-11 | 46.40 | $0.36 | 3802 |
| 2025-08-08 | 49.47 | $0.39 | 3916 |
| 2025-08-07 | 52.78 | $0.41 | 11044 |
| 2025-08-06 | 49.57 | $0.39 | 1541 |
| 2025-08-05 | 54.50 | $0.42 | 14100 |
| 2025-08-01 | 59.30 | $0.45 | 40135 |
| 2025-07-31 | 64.71 | $0.48 | 3504 |
| 2025-07-30 | 62.54 | $0.46 | — |
| 2025-07-29 | 62.54 | $0.46 | 11729 |
| 2025-07-28 | 61.48 | $0.45 | 8533 |
| 2025-07-25 | 60.95 | $0.45 | 3000 |
| 2025-07-24 | 60.95 | $0.45 | 1000 |
| 2025-07-23 | 60.46 | $0.44 | 2245 |
| 2025-07-22 | 60.46 | $0.44 | 42547 |
| 2025-07-21 | 57.58 | $0.41 | 1400 |
| 2025-07-18 | 63.43 | $0.45 | — |
| 2025-07-17 | 63.43 | $0.45 | 716 |
| 2025-07-16 | 60.24 | $0.42 | 13020 |
| 2025-07-15 | 57.20 | $0.39 | 18200 |
| 2025-07-14 | 65.98 | $0.44 | 23732 |
| 2025-07-11 | 59.55 | $0.38 | — |
| 2025-07-10 | 59.55 | $0.38 | 132400 |
| 2025-07-09 | 53.61 | $0.34 | 6000 |
| 2025-07-08 | 52.13 | $0.33 | 6000 |
| 2025-07-07 | 45.50 | $0.29 | 1240 |
| 2025-07-04 | 49.58 | $0.31 | — |
| 2025-07-03 | 49.58 | $0.31 | 87038 |
| 2025-07-02 | 54.90 | $0.34 | — |
| 2025-06-30 | 54.90 | $0.34 | 1700 |
| 2025-06-27 | 50.06 | $0.31 | 1001 |
| 2025-06-26 | 50.92 | $0.32 | 3200 |
| 2025-06-25 | 51.77 | $0.32 | — |
| 2025-06-24 | 51.77 | $0.32 | — |
| 2025-06-23 | 51.77 | $0.32 | 3033 |
| 2025-06-20 | 51.07 | $0.32 | 6833 |
| 2025-06-19 | 56.53 | $0.35 | — |
| 2025-06-18 | 56.53 | $0.35 | 3800 |
| 2025-06-17 | 55.30 | $0.34 | 3000 |
| 2025-06-16 | 54.06 | $0.33 | 11100 |
| 2025-06-13 | 48.67 | $0.29 | 3000 |
| 2025-06-12 | 50.07 | $0.30 | — |
| 2025-06-11 | 49.38 | $0.30 | 2000 |
| 2025-06-10 | 57.70 | $0.35 | 1300 |
| 2025-06-09 | 55.09 | $0.33 | 2000 |
| 2025-06-06 | 43.45 | $0.26 | — |
| 2025-06-05 | 43.45 | $0.26 | — |
| 2025-06-04 | 43.45 | $0.26 | 505 |
| 2025-06-03 | 49.77 | $0.30 | 700 |
| 2025-06-02 | 43.97 | $0.27 | 1531 |
| 2025-05-30 | 50.42 | $0.31 | 30300 |
| 2025-05-29 | 50.42 | $0.31 | 3500 |
| 2025-05-28 | 49.47 | $0.30 | — |
| 2025-05-27 | 49.47 | $0.30 | 10200 |
| 2025-05-26 | 49.47 | $0.30 | — |
| 2025-05-23 | 49.47 | $0.30 | 7900 |
| 2025-05-22 | 49.47 | $0.30 | 1500 |
| 2025-05-21 | 54.33 | $0.33 | 11632 |
| 2025-05-20 | 52.09 | $0.32 | 1000 |
| 2025-05-16 | 52.92 | $0.32 | 19120 |
| 2025-05-15 | 51.08 | $0.31 | 900 |
| 2025-05-14 | 56.52 | $0.34 | — |
| 2025-05-13 | 55.83 | $0.34 | 1501 |
| 2025-05-12 | 56.68 | $0.34 | 1905 |
| 2025-05-09 | 58.37 | $0.35 | 900 |
| 2025-05-08 | 55.87 | $0.33 | — |
| 2025-05-07 | 55.23 | $0.33 | 3900 |
| 2025-05-06 | 51.93 | $0.30 | 6200 |
| 2025-05-05 | 45.87 | $0.26 | 9709 |
| 2025-05-02 | 45.87 | $0.26 | 500 |
| 2025-05-01 | 45.87 | $0.26 | — |
| 2025-04-30 | 45.87 | $0.26 | 8500 |
| 2025-04-29 | 47.70 | $0.28 | 500 |
| 2025-04-28 | 47.03 | $0.27 | 1701 |
| 2025-04-25 | 45.71 | $0.26 | 3200 |
| 2025-04-24 | 47.99 | $0.28 | 2515 |
| 2025-04-23 | 51.02 | $0.31 | 1200 |
| 2025-04-22 | 47.89 | $0.28 | — |
| 2025-04-21 | 47.25 | $0.28 | 523 |
| 2025-04-17 | 52.11 | $0.32 | 4000 |
| 2025-04-16 | 50.29 | $0.30 | 16416 |
| 2025-04-15 | 52.17 | $0.32 | 10500 |
| 2025-04-14 | 61.68 | $0.38 | 27400 |
| 2025-04-11 | 53.66 | $0.32 | 1300 |
| 2025-04-10 | 51.43 | $0.30 | — |
| 2025-04-09 | 51.43 | $0.30 | — |
| 2025-04-08 | 51.43 | $0.30 | 2849 |
| 2025-04-07 | 48.60 | $0.28 | — |
| 2025-04-04 | 49.28 | $0.29 | 5526 |
| 2025-04-03 | 39.64 | $0.23 | 1000 |
| 2025-04-02 | 40.25 | $0.23 | 3700 |
| 2025-04-01 | 39.37 | $0.23 | 13000 |
| 2025-03-31 | 45.77 | $0.28 | 9700 |
| 2025-03-28 | 51.33 | $0.31 | — |
| 2025-03-27 | 51.33 | $0.31 | — |
| 2025-03-26 | 51.33 | $0.31 | 1500 |
| 2025-03-25 | 50.59 | $0.31 | 10407 |
| 2025-03-24 | 49.87 | $0.30 | 1000 |
| 2025-03-21 | 45.34 | $0.27 | 2500 |
| 2025-03-20 | 48.10 | $0.29 | — |
| 2025-03-19 | 48.10 | $0.29 | 5749 |
| 2025-03-18 | 43.45 | $0.26 | — |
| 2025-03-17 | 42.63 | $0.26 | 21025 |
| 2025-03-14 | 46.44 | $0.29 | 16000 |
| 2025-03-13 | 49.97 | $0.31 | 3800 |
| 2025-03-12 | 45.22 | $0.28 | — |
| 2025-03-11 | 45.91 | $0.29 | 2200 |
| 2025-03-10 | 45.91 | $0.29 | 500 |
| 2025-03-07 | 43.58 | $0.27 | — |
| 2025-03-06 | 42.80 | $0.27 | 2501 |
| 2025-03-05 | 47.14 | $0.30 | — |
| 2025-03-04 | 47.14 | $0.30 | 4200 |
| 2025-03-03 | 48.41 | $0.31 | — |
| 2025-02-28 | 48.41 | $0.31 | 2500 |
| 2025-02-27 | 49.61 | $0.32 | 4133 |
| 2025-02-26 | 61.14 | $0.40 | 1900 |
| 2025-02-25 | 57.63 | $0.37 | — |
| 2025-02-24 | 57.63 | $0.37 | — |
| 2025-02-21 | 57.05 | $0.37 | 26100 |
| 2025-02-20 | 61.04 | $0.39 | 1800 |
| 2025-02-19 | 60.52 | $0.39 | 1000 |
| 2025-02-18 | 55.37 | $0.34 | 7100 |
| 2025-02-14 | 65.24 | $0.40 | 2020 |
| 2025-02-13 | 54.81 | $0.32 | — |
| 2025-02-12 | 54.81 | $0.32 | 3002 |
| 2025-02-11 | 54.81 | $0.32 | 38921 |
| 2025-02-10 | 50.57 | $0.30 | 1200 |
| 2025-02-07 | 56.63 | $0.33 | 21100 |
| 2025-02-06 | 54.92 | $0.32 | 1900 |
| 2025-02-05 | 57.05 | $0.33 | 500 |
| 2025-02-04 | 54.53 | $0.31 | — |
| 2025-02-03 | 54.53 | $0.31 | 4200 |
| 2025-01-31 | 56.53 | $0.32 | — |
| 2025-01-30 | 56.53 | $0.32 | 916 |
| 2025-01-29 | 58.46 | $0.33 | 10002 |
| 2025-01-28 | 57.78 | $0.33 | 2700 |
| 2025-01-27 | 57.78 | $0.33 | 7807 |
| 2025-01-24 | 57.78 | $0.33 | 2300 |
| 2025-01-23 | 51.62 | $0.28 | 12833 |
| 2025-01-22 | 51.62 | $0.28 | — |
| 2025-01-21 | 51.62 | $0.28 | — |
| 2025-01-20 | 51.62 | $0.28 | 6200 |
| 2025-01-17 | 53.02 | $0.29 | 2000 |
| 2025-01-16 | 55.15 | $0.31 | 2300 |
| 2025-01-15 | 58.11 | $0.33 | 15300 |
| 2025-01-14 | 64.70 | $0.37 | 4900 |
| 2025-01-13 | 54.21 | $0.28 | 11000 |
| 2025-01-10 | 52.64 | $0.27 | 9400 |
| 2025-01-09 | 49.33 | $0.25 | 2900 |
| 2025-01-08 | 54.78 | $0.28 | 1000 |
| 2025-01-07 | 49.47 | $0.25 | — |
| 2025-01-06 | 48.52 | $0.25 | 2700 |
| 2025-01-03 | 44.53 | $0.23 | 18435 |
| 2025-01-02 | 49.04 | $0.25 | 10700 |
| 2024-12-31 | 44.79 | $0.23 | 13000 |
| 2024-12-30 | 44.79 | $0.23 | 51513 |
| 2024-12-27 | 45.65 | $0.24 | 18400 |
| 2024-12-24 | 48.29 | $0.25 | 18300 |
| 2024-12-23 | 38.07 | $0.21 | 25600 |
| 2024-12-20 | 38.88 | $0.21 | 25006 |
| 2024-12-19 | 40.52 | $0.22 | 4200 |
| 2024-12-18 | 43.11 | $0.24 | 19300 |
| 2024-12-17 | 46.91 | $0.26 | 13304 |
| 2024-12-16 | 43.36 | $0.24 | 4700 |
| 2024-12-13 | 38.10 | $0.22 | 1000 |
| 2024-12-12 | 43.90 | $0.25 | — |
| 2024-12-11 | 42.52 | $0.25 | 6400 |
| 2024-12-10 | 41.14 | $0.24 | 9300 |
| 2024-12-09 | 39.76 | $0.24 | 7308 |
| 2024-12-06 | 40.67 | $0.24 | 5031 |
| 2024-12-05 | 43.48 | $0.26 | 7700 |
| 2024-12-04 | 44.45 | $0.26 | — |
| 2024-12-03 | 43.24 | $0.26 | 36000 |
| 2024-12-02 | 43.24 | $0.26 | 11800 |
| 2024-11-29 | 45.01 | $0.27 | 3400 |
| 2024-11-28 | 47.79 | $0.28 | — |
| 2024-11-27 | 47.79 | $0.28 | 13200 |
| 2024-11-26 | 43.60 | $0.26 | — |
| 2024-11-25 | 43.60 | $0.26 | 7400 |
| 2024-11-22 | 39.19 | $0.24 | 5300 |
| 2024-11-21 | 42.33 | $0.26 | 4100 |
| 2024-11-20 | 40.05 | $0.25 | 5000 |
| 2024-11-19 | 44.21 | $0.28 | 6300 |
| 2024-11-18 | 43.08 | $0.27 | 21006 |
| 2024-11-15 | 43.92 | $0.28 | 2400 |
| 2024-11-14 | 42.87 | $0.27 | 7000 |
| 2024-11-13 | 40.74 | $0.26 | 9600 |
| 2024-11-12 | 43.02 | $0.28 | 17500 |
| 2024-11-11 | 45.43 | $0.29 | — |
| 2024-11-08 | 45.43 | $0.29 | — |
| 2024-11-07 | 45.43 | $0.29 | 4000 |
| 2024-11-06 | 50.27 | $0.32 | 3000 |
| 2024-11-05 | 50.27 | $0.32 | — |
| 2024-11-04 | 50.27 | $0.32 | 600 |
| 2024-11-01 | 50.27 | $0.32 | — |
| 2024-10-31 | 50.27 | $0.32 | — |
| 2024-10-30 | 50.27 | $0.32 | 533 |
| 2024-10-29 | 53.04 | $0.34 | 3433 |
| 2024-10-28 | 52.42 | $0.34 | 1000 |
| 2024-10-25 | 47.82 | $0.30 | 2435 |
| 2024-10-24 | 53.42 | $0.34 | — |
| 2024-10-23 | 52.76 | $0.34 | 1100 |
| 2024-10-22 | 54.97 | $0.35 | — |
| 2024-10-21 | 54.97 | $0.35 | 6628 |
| 2024-10-18 | 39.80 | $0.25 | 7000 |
| 2024-10-17 | 47.39 | $0.30 | 2833 |
| 2024-10-16 | 51.09 | $0.32 | — |
| 2024-10-15 | 50.16 | $0.32 | 7421 |
| 2024-10-11 | 45.25 | $0.29 | 7540 |
| 2024-10-10 | 53.23 | $0.33 | — |
| 2024-10-09 | 53.23 | $0.33 | — |
| 2024-10-08 | 52.28 | $0.33 | 29500 |
| 2024-10-07 | 53.30 | $0.33 | — |
| 2024-10-04 | 52.42 | $0.33 | 7002 |
| 2024-10-03 | 52.42 | $0.33 | 52500 |
| 2024-10-02 | 57.34 | $0.35 | 2000 |
| 2024-10-01 | 57.34 | $0.35 | 5400 |
| 2024-09-30 | 57.34 | $0.35 | 22900 |
| 2024-09-27 | 63.47 | $0.38 | 75400 |
| 2024-09-26 | 48.70 | $0.30 | 21000 |
| 2024-09-25 | 47.52 | $0.29 | 10000 |
| 2024-09-24 | 45.11 | $0.28 | 5901 |
| 2024-09-23 | 42.60 | $0.27 | — |
| 2024-09-20 | 41.33 | $0.27 | 2400 |
| 2024-09-19 | 44.12 | $0.28 | 600 |
| 2024-09-18 | 44.12 | $0.28 | 1000 |
| 2024-09-17 | 39.19 | $0.26 | 2200 |
| 2024-09-16 | 42.77 | $0.28 | 1000 |
| 2024-09-13 | 34.19 | $0.25 | 1345 |
| 2024-09-12 | 36.81 | $0.27 | 3500 |
| 2024-09-11 | 37.73 | $0.27 | — |
| 2024-09-10 | 36.22 | $0.27 | 6000 |
| 2024-09-09 | 37.07 | $0.27 | 1837 |
| 2024-09-06 | 34.13 | $0.26 | 3400 |
| 2024-09-05 | 39.38 | $0.29 | 10545 |
| 2024-09-04 | 32.83 | $0.27 | 300 |
| 2024-09-03 | 31.06 | $0.27 | 20700 |
| 2024-08-30 | 32.70 | $0.28 | 24806 |
| 2024-08-29 | 37.38 | $0.30 | — |
| 2024-08-28 | 37.38 | $0.30 | 300 |
| 2024-08-27 | 37.38 | $0.30 | 14000 |
| 2024-08-26 | 34.15 | $0.29 | 22900 |
| 2024-08-23 | 37.86 | $0.31 | 10000 |
| 2024-08-22 | 39.92 | $0.32 | 1200 |
| 2024-08-21 | 39.92 | $0.32 | 500 |
| 2024-08-20 | 39.92 | $0.32 | 300 |
| 2024-08-19 | 38.48 | $0.32 | 9100 |
| 2024-08-16 | 39.37 | $0.32 | 5000 |
| 2024-08-15 | 39.37 | $0.32 | 300 |
| 2024-08-14 | 39.37 | $0.32 | 1500 |
| 2024-08-13 | 40.17 | $0.33 | 2000 |
| 2024-08-12 | 40.97 | $0.33 | 300 |
| 2024-08-09 | 40.97 | $0.33 | 300 |
| 2024-08-08 | 39.90 | $0.33 | 800 |
| 2024-08-07 | 39.90 | $0.33 | 2600 |
| 2024-08-06 | 45.89 | $0.37 | 14232 |
| 2024-08-02 | 44.91 | $0.36 | 3000 |
| 2024-08-01 | 39.71 | $0.34 | 1000 |
| 2024-07-31 | 40.43 | $0.34 | 23500 |
| 2024-07-30 | 40.43 | $0.34 | 3500 |
| 2024-07-29 | 40.43 | $0.34 | 7509 |
| 2024-07-26 | 43.13 | $0.36 | 6200 |
| 2024-07-25 | 43.13 | $0.36 | 2313 |
| 2024-07-24 | 37.48 | $0.33 | 300 |
| 2024-07-23 | 36.48 | $0.33 | 10001 |
| 2024-07-22 | 39.48 | $0.35 | 5600 |
| 2024-07-19 | 42.11 | $0.37 | 1100 |
| 2024-07-18 | 40.22 | $0.36 | 400 |
| 2024-07-17 | 40.22 | $0.36 | 2100 |
| 2024-07-16 | 40.82 | $0.37 | 1600 |
| 2024-07-15 | 40.82 | $0.37 | 59442 |
| 2024-07-12 | 46.47 | $0.41 | 1001 |
| 2024-07-11 | 47.87 | $0.42 | 1000 |
| 2024-07-10 | 47.87 | $0.42 | 500 |
| 2024-07-09 | 47.87 | $0.42 | 6600 |
| 2024-07-08 | 53.38 | $0.46 | 18849 |
| 2024-07-05 | 52.07 | $0.45 | 450 |
| 2024-07-04 | 52.07 | $0.45 | 5234 |
| 2024-07-03 | 56.36 | $0.48 | 425 |
| 2024-07-02 | 55.79 | $0.48 | 6500 |
| 2024-06-28 | 56.50 | $0.48 | 412 |
| 2024-06-27 | 56.50 | $0.48 | 1500 |
| 2024-06-26 | 56.50 | $0.48 | 406 |
| 2024-06-25 | 56.02 | $0.48 | 10000 |
| 2024-06-24 | 55.08 | $0.47 | 8618 |
| 2024-06-21 | 56.81 | $0.48 | 1548 |
| 2024-06-20 | 54.06 | $0.45 | 18900 |
| 2024-06-19 | 53.12 | $0.44 | 30011 |
| 2024-06-18 | 53.12 | $0.44 | 35700 |
| 2024-06-17 | 43.73 | $0.35 | 7511 |
| 2024-06-14 | 44.68 | $0.36 | 24808 |
| 2024-06-13 | 43.52 | $0.35 | 3516 |
| 2024-06-12 | 39.93 | $0.32 | 15800 |
| 2024-06-11 | 41.61 | $0.34 | 25200 |
| 2024-06-10 | 37.24 | $0.31 | 3000 |
| 2024-06-07 | 45.01 | $0.39 | 400 |
| 2024-06-06 | 45.01 | $0.39 | 177141 |
| 2024-06-05 | 45.01 | $0.39 | 3633 |
| 2024-06-04 | 48.04 | $0.42 | 333 |
| 2024-06-03 | 48.04 | $0.42 | 2933 |
| 2024-05-31 | 48.04 | $0.42 | 1706 |
| 2024-05-30 | 50.99 | $0.45 | 1833 |
| 2024-05-29 | 54.14 | $0.48 | 750 |
| 2024-05-28 | 57.53 | $0.51 | 950 |
| 2024-05-27 | 57.53 | $0.51 | 6250 |
| 2024-05-24 | 54.99 | $0.48 | 3833 |
| 2024-05-23 | 54.99 | $0.48 | 267 |
| 2024-05-22 | 54.99 | $0.48 | 2238 |
| 2024-05-21 | 52.56 | $0.45 | 6721 |
| 2024-05-17 | 55.40 | $0.48 | 10801 |
| 2024-05-16 | 55.40 | $0.48 | 27969 |
| 2024-05-15 | 53.11 | $0.45 | 3167 |
| 2024-05-14 | 48.05 | $0.39 | 13533 |
| 2024-05-13 | 50.65 | $0.42 | 67 |
| 2024-05-10 | 50.65 | $0.42 | 4267 |
| 2024-05-09 | 45.31 | $0.36 | 2852 |
| 2024-05-08 | 47.77 | $0.39 | 16390 |
| 2024-05-07 | 53.24 | $0.45 | 11333 |
| 2024-05-06 | 50.55 | $0.42 | 4817 |
| 2024-05-03 | 50.55 | $0.42 | 2900 |
| 2024-05-02 | 53.32 | $0.45 | 5018 |
| 2024-05-01 | 59.52 | $0.51 | 19000 |
| 2024-04-30 | 54.49 | $0.45 | 967 |
| 2024-04-29 | 48.41 | $0.39 | 2023 |
| 2024-04-26 | 51.69 | $0.42 | 117 |
| 2024-04-25 | 51.69 | $0.42 | 1083 |
| 2024-04-24 | 51.69 | $0.42 | 2383 |
| 2024-04-23 | 45.33 | $0.36 | 2067 |
| 2024-04-22 | 51.81 | $0.42 | 3983 |
| 2024-04-19 | 44.24 | $0.36 | 25521 |
| 2024-04-18 | 47.80 | $0.39 | 15150 |
| 2024-04-17 | 43.47 | $0.36 | — |
| 2024-04-16 | 43.47 | $0.36 | 56767 |
| 2024-04-15 | 51.13 | $0.42 | 6383 |
| 2024-04-12 | 51.13 | $0.42 | 4383 |
| 2024-04-11 | 46.91 | $0.39 | 400 |
| 2024-04-10 | 46.91 | $0.39 | 2567 |
| 2024-04-09 | 46.91 | $0.39 | 7000 |
| 2024-04-08 | 46.91 | $0.39 | 3240 |
| 2024-04-05 | 50.46 | $0.42 | 18006 |
| 2024-04-04 | 46.62 | $0.39 | 9167 |
| 2024-04-03 | 37.41 | $0.33 | 1267 |
| 2024-04-02 | 37.41 | $0.33 | 2500 |
| 2024-04-01 | 40.57 | $0.36 | 350 |
| 2024-03-28 | 40.57 | $0.36 | 667 |
| 2024-03-27 | 40.57 | $0.36 | 13783 |
| 2024-03-26 | 43.74 | $0.39 | 9967 |
| 2024-03-25 | 39.23 | $0.36 | 5133 |
| 2024-03-22 | 39.23 | $0.36 | 90533 |
| 2024-03-21 | 42.29 | $0.39 | 1750 |
| 2024-03-20 | 37.67 | $0.36 | 1150 |
| 2024-03-19 | 37.67 | $0.36 | 16700 |
| 2024-03-18 | 40.61 | $0.39 | 2350 |
| 2024-03-15 | 43.84 | $0.42 | 167 |
| 2024-03-14 | 43.84 | $0.42 | 6234 |
| 2024-03-13 | 34.40 | $0.36 | 5917 |
| 2024-03-12 | 37.39 | $0.39 | 32400 |
| 2024-03-11 | 44.77 | $0.45 | 500 |
| 2024-03-08 | 44.77 | $0.45 | 1433 |
| 2024-03-07 | 44.77 | $0.45 | 3483 |
| 2024-03-06 | 39.66 | $0.42 | 8533 |
| 2024-03-05 | 39.66 | $0.42 | 500 |
| 2024-03-04 | 39.66 | $0.42 | 21883 |
| 2024-03-01 | 34.46 | $0.39 | 12500 |
| 2024-02-29 | 34.46 | $0.39 | 4920 |
| 2024-02-28 | 34.46 | $0.39 | 15619 |
| 2024-02-27 | 37.21 | $0.42 | 24070 |
| 2024-02-26 | 40.26 | $0.45 | 5617 |
| 2024-02-23 | 40.26 | $0.45 | 9733 |
| 2024-02-22 | 47.26 | $0.51 | 2717 |
| 2024-02-21 | 42.51 | $0.48 | — |
| 2024-02-20 | 37.14 | $0.45 | 2200 |
| 2024-02-16 | 45.16 | $0.51 | 10618 |
| 2024-02-15 | 45.16 | $0.51 | 167 |
| 2024-02-14 | 39.24 | $0.48 | 4167 |
| 2024-02-13 | 39.24 | $0.48 | 3750 |
| 2024-02-12 | 39.24 | $0.48 | 5183 |
| 2024-02-09 | 39.24 | $0.48 | 3200 |
| 2024-02-08 | 39.24 | $0.48 | 3150 |
| 2024-02-07 | 42.82 | $0.51 | 967 |
| 2024-02-06 | 37.40 | $0.48 | 9167 |
| 2024-02-05 | 41.10 | $0.51 | 19983 |
| 2024-02-02 | 41.10 | $0.51 | 2333 |
| 2024-02-01 | 45.13 | $0.54 | 1333 |
| 2024-01-31 | 39.49 | $0.51 | 690 |
| 2024-01-30 | 39.49 | $0.51 | 6817 |
| 2024-01-29 | 39.49 | $0.51 | 250 |
| 2024-01-26 | 39.49 | $0.51 | 1383 |
| 2024-01-25 | 39.49 | $0.51 | 840 |
| 2024-01-24 | 39.49 | $0.51 | 950 |
| 2024-01-23 | 39.49 | $0.51 | 6500 |
| 2024-01-22 | 39.49 | $0.51 | 11567 |
| 2024-01-19 | 45.73 | $0.57 | 6333 |
| 2024-01-18 | 45.73 | $0.57 | 3534 |
| 2024-01-17 | 45.73 | $0.57 | 4787 |
| 2024-01-16 | 45.73 | $0.57 | 6902 |
| 2024-01-15 | 48.87 | $0.60 | 19483 |
| 2024-01-12 | 48.87 | $0.60 | 31638 |
| 2024-01-11 | 45.49 | $0.57 | 921 |
| 2024-01-10 | 48.54 | $0.60 | 21505 |
| 2024-01-09 | 48.54 | $0.60 | 65901 |
| 2024-01-08 | 48.54 | $0.60 | 9507 |
| 2024-01-05 | 48.54 | $0.60 | 21867 |
| 2024-01-04 | 48.54 | $0.60 | 2670 |
| 2024-01-03 | 51.19 | $0.63 | 1567 |
| 2024-01-02 | 45.53 | $0.57 | 32833 |
| 2023-12-29 | 42.36 | $0.54 | 7054 |
| 2023-12-28 | 47.63 | $0.60 | 1239 |
| 2023-12-27 | 50.63 | $0.63 | 11785 |
| 2023-12-22 | 39.84 | $0.54 | 2333 |
| 2023-12-21 | 39.84 | $0.54 | 4667 |
| 2023-12-20 | 39.84 | $0.54 | 12133 |
| 2023-12-19 | 39.84 | $0.54 | 6836 |
| 2023-12-18 | 36.05 | $0.51 | 8700 |
| 2023-12-15 | 38.35 | $0.54 | 158 |
| 2023-12-14 | 38.35 | $0.54 | 10768 |
| 2023-12-13 | 38.35 | $0.54 | 2917 |
| 2023-12-12 | 40.56 | $0.57 | 1917 |
| 2023-12-11 | 42.92 | $0.60 | 5719 |
| 2023-12-08 | 42.92 | $0.60 | 15300 |
| 2023-12-07 | 42.92 | $0.60 | 5240 |
| 2023-12-06 | 42.92 | $0.60 | 11900 |
| 2023-12-05 | 42.92 | $0.60 | 34255 |
| 2023-12-04 | 44.94 | $0.63 | 43100 |
| 2023-12-01 | 42.36 | $0.60 | 2870 |
| 2023-11-30 | 44.33 | $0.63 | 10817 |
| 2023-11-29 | 41.76 | $0.60 | 1650 |
| 2023-11-28 | 41.76 | $0.60 | 13187 |
| 2023-11-27 | 45.56 | $0.66 | 19800 |
| 2023-11-24 | 34.17 | $0.54 | 19986 |
| 2023-11-23 | 40.16 | $0.63 | 1783 |
| 2023-11-22 | 36.64 | $0.60 | 340 |
| 2023-11-21 | 36.64 | $0.60 | 6250 |
| 2023-11-20 | 40.99 | $0.66 | 45550 |
| 2023-11-17 | 40.99 | $0.66 | 42850 |
| 2023-11-16 | 40.99 | $0.66 | 417 |
| 2023-11-15 | 40.99 | $0.66 | 1583 |
| 2023-11-14 | 40.99 | $0.66 | 2335 |
| 2023-11-13 | 40.99 | $0.66 | 7017 |
| 2023-11-10 | 38.30 | $0.63 | 3233 |
| 2023-11-09 | 41.93 | $0.69 | 8183 |
| 2023-11-08 | 39.19 | $0.66 | 12267 |
| 2023-11-07 | 41.03 | $0.69 | 2183 |
| 2023-11-06 | 35.26 | $0.63 | 13783 |
| 2023-11-03 | 40.98 | $0.72 | 6919 |
| 2023-11-02 | 40.98 | $0.72 | 5873 |
| 2023-11-01 | 34.60 | $0.66 | 1083 |
| 2023-10-31 | 36.47 | $0.69 | 1233 |
| 2023-10-30 | 36.47 | $0.69 | 6650 |
| 2023-10-27 | 33.21 | $0.66 | 23850 |
| 2023-10-26 | 33.21 | $0.66 | 250 |
| 2023-10-25 | 34.83 | $0.69 | 755 |
| 2023-10-24 | 36.51 | $0.72 | 2250 |
| 2023-10-23 | 33.45 | $0.69 | 9600 |
| 2023-10-20 | 33.45 | $0.69 | 6051 |
| 2023-10-19 | 34.97 | $0.72 | 12217 |
| 2023-10-18 | 42.27 | $0.84 | 179 |
| 2023-10-17 | 42.27 | $0.84 | 189 |
| 2023-10-16 | 42.27 | $0.84 | 194 |
| 2023-10-13 | 42.27 | $0.84 | 197 |
| 2023-10-12 | 42.27 | $0.84 | 1505 |
| 2023-10-11 | 39.84 | $0.81 | 300 |
| 2023-10-10 | 39.84 | $0.81 | 33967 |
| 2023-10-06 | 41.41 | $0.84 | 417 |
| 2023-10-05 | 41.41 | $0.84 | 2189 |
| 2023-10-04 | 41.41 | $0.84 | 7383 |
| 2023-10-03 | 41.41 | $0.84 | 200 |
| 2023-10-02 | 42.79 | $0.87 | 10737 |
| 2023-09-29 | 42.79 | $0.87 | 10867 |
| 2023-09-28 | 41.02 | $0.84 | 23033 |
| 2023-09-27 | 35.33 | $0.75 | 2851 |
| 2023-09-26 | 35.33 | $0.75 | 13668 |
| 2023-09-25 | 37.50 | $0.81 | 15967 |
| 2023-09-22 | 35.62 | $0.78 | 450 |
| 2023-09-21 | 31.70 | $0.72 | 434 |
| 2023-09-20 | 33.65 | $0.78 | 383 |
| 2023-09-19 | 31.66 | $0.75 | 2550 |
| 2023-09-18 | 29.65 | $0.72 | 44005 |
| 2023-09-15 | 30.50 | $0.75 | 15536 |
| 2023-09-14 | 32.26 | $0.81 | 25933 |
| 2023-09-13 | 26.20 | $0.72 | 36603 |
| 2023-09-12 | 21.77 | $0.66 | 56652 |
| 2023-09-11 | 23.09 | $0.72 | 75300 |
| 2023-09-08 | 26.09 | $0.84 | 26340 |
| 2023-09-07 | 26.92 | $0.87 | 36917 |
| 2023-09-06 | 28.65 | $0.93 | 14455 |
| 2023-09-05 | 31.54 | $1.02 | 26533 |
| 2023-09-01 | 29.28 | $0.99 | 2783 |
| 2023-08-31 | 30.23 | $1.02 | 13017 |
| 2023-08-30 | 31.19 | $1.05 | 7217 |
| 2023-08-29 | 31.19 | $1.05 | 43350 |
| 2023-08-28 | 35.22 | $1.17 | 10850 |
| 2023-08-25 | 30.98 | $1.11 | 43267 |
| 2023-08-24 | 33.04 | $1.17 | 9133 |
| 2023-08-23 | 30.86 | $1.14 | 9117 |
| 2023-08-22 | 32.89 | $1.20 | 8467 |
| 2023-08-21 | 33.95 | $1.23 | 3667 |
| 2023-08-18 | 35.03 | $1.26 | 4500 |
| 2023-08-17 | 36.11 | $1.29 | 44083 |
| 2023-08-16 | 36.11 | $1.29 | 3303 |
| 2023-08-15 | 37.15 | $1.32 | 18467 |
| 2023-08-14 | 37.15 | $1.32 | 8667 |
| 2023-08-11 | 39.19 | $1.38 | 45587 |
| 2023-08-10 | 41.35 | $1.44 | 11233 |
| 2023-08-09 | 39.77 | $1.41 | 5153 |
| 2023-08-08 | 39.77 | $1.41 | 13500 |
| 2023-08-04 | 42.89 | $1.50 | 3583 |
| 2023-08-03 | 42.89 | $1.50 | 12450 |
| 2023-08-02 | 47.34 | $1.62 | 50708 |
| 2023-08-01 | 39.93 | $1.47 | 10307 |
| 2023-07-31 | 36.53 | $1.41 | 9800 |
| 2023-07-28 | 37.54 | $1.44 | 18406 |
| 2023-07-27 | 37.54 | $1.44 | 11088 |
| 2023-07-26 | 37.54 | $1.44 | 27817 |
| 2023-07-25 | 37.54 | $1.44 | 27290 |
| 2023-07-24 | 36.10 | $1.41 | 12751 |
| 2023-07-21 | 36.10 | $1.41 | 44290 |
| 2023-07-20 | 36.87 | $1.44 | 28552 |
| 2023-07-19 | 38.42 | $1.50 | 63084 |
| 2023-07-18 | 37.16 | $1.47 | 14703 |
| 2023-07-17 | 34.64 | $1.41 | 39917 |
| 2023-07-14 | 36.74 | $1.50 | 7938 |
| 2023-07-13 | 36.74 | $1.50 | 31250 |
| 2023-07-12 | 36.74 | $1.50 | 49224 |
| 2023-07-11 | 36.74 | $1.50 | 31473 |
| 2023-07-10 | 35.68 | $1.47 | 52667 |
| 2023-07-07 | 36.86 | $1.53 | 56967 |
| 2023-07-06 | 36.86 | $1.53 | 21372 |
| 2023-07-05 | 39.81 | $1.68 | 244003 |
| 2023-07-04 | 41.72 | $1.77 | 363217 |
| 2023-06-30 | 31.30 | $1.47 | 210106 |
| 2023-06-29 | 22.02 | $1.26 | 105417 |
| 2023-06-28 | 20.57 | $1.23 | 163123 |
| 2023-06-27 | 19.13 | $1.20 | 187786 |
| 2023-06-26 | 21.74 | $1.41 | 176139 |
| 2023-06-23 | 28.64 | $1.80 | 270439 |
| 2023-06-22 | 33.26 | $1.98 | 142350 |
| 2023-06-21 | 33.26 | $1.98 | 265224 |
| 2023-06-20 | 36.83 | $2.10 | 145350 |
| 2023-06-19 | 31.59 | $2.01 | 809538 |
| 2023-06-16 | 32.44 | $2.04 | 498674 |
| 2023-06-15 | 28.79 | $1.98 | 196300 |
| 2023-06-14 | 28.79 | $1.98 | 316485 |
| 2023-06-13 | 30.27 | $2.04 | 215968 |
| 2023-06-12 | 32.66 | $2.13 | 224738 |
| 2023-06-09 | 32.66 | $2.13 | 112667 |
| 2023-06-08 | 34.28 | $2.19 | 120651 |
| 2023-06-07 | 37.86 | $2.31 | 130501 |
| 2023-06-06 | 36.28 | $2.28 | 84641 |
| 2023-06-05 | 37.18 | $2.31 | 319417 |
| 2023-06-02 | 35.67 | $2.28 | 129253 |
| 2023-06-01 | 36.50 | $2.31 | 94518 |
| 2023-05-31 | 37.33 | $2.34 | 117788 |
| 2023-05-30 | 38.16 | $2.37 | 134300 |
| 2023-05-29 | 40.72 | $2.46 | 118133 |
| 2023-05-26 | 42.54 | $2.52 | 60038 |
| 2023-05-25 | 42.54 | $2.52 | 7123 |
| 2023-05-24 | 44.32 | $2.58 | 15417 |
| 2023-05-23 | 45.21 | $2.61 | 13733 |
| 2023-05-19 | 44.14 | $2.58 | 26350 |
| 2023-05-18 | 44.14 | $2.58 | 13417 |
| 2023-05-17 | 45.76 | $2.64 | 17685 |
| 2023-05-16 | 45.76 | $2.64 | 27687 |
| 2023-05-15 | 43.90 | $2.58 | 52850 |
| 2023-05-12 | 48.65 | $2.76 | 39583 |
| 2023-05-11 | 48.65 | $2.76 | 61433 |
| 2023-05-10 | 46.02 | $2.67 | 68085 |
| 2023-05-09 | 46.78 | $2.70 | 13817 |
| 2023-05-08 | 46.78 | $2.70 | 47220 |
| 2023-05-05 | 46.78 | $2.70 | 40967 |
| 2023-05-04 | 46.78 | $2.70 | 67138 |
| 2023-05-03 | 46.78 | $2.70 | 63207 |
| 2023-05-02 | 46.78 | $2.70 | 95453 |
| 2023-05-01 | 47.94 | $2.76 | 6790 |
| 2023-04-28 | 49.11 | $2.82 | 41483 |
| 2023-04-27 | 46.65 | $2.70 | 36273 |
| 2023-04-26 | 48.89 | $2.82 | 63617 |
| 2023-04-25 | 48.89 | $2.82 | 51073 |
| 2023-04-24 | 48.33 | $2.79 | 52050 |
| 2023-04-21 | 48.84 | $2.82 | 170151 |
| 2023-04-20 | 44.99 | $2.61 | 40671 |
| 2023-04-19 | 39.41 | $2.34 | 242118 |
| 2023-04-18 | 58.03 | $3.24 | 130772 |
| 2023-04-17 | 58.03 | $3.24 | 57467 |
| 2023-04-14 | 61.53 | $3.36 | 111856 |
| 2023-04-13 | 61.53 | $3.36 | 176134 |
| 2023-04-12 | 67.00 | $3.54 | 56923 |
| 2023-04-11 | 66.05 | $3.48 | 96617 |
| 2023-04-10 | 65.09 | $3.42 | 55633 |
| 2023-04-06 | 64.12 | $3.36 | 112417 |
| 2023-04-05 | 69.60 | $3.54 | 75650 |
| 2023-04-04 | 69.60 | $3.54 | 130483 |
| 2023-04-03 | 68.80 | $3.48 | 111300 |
| 2023-03-31 | 70.57 | $3.54 | 158867 |
| 2023-03-30 | 69.06 | $3.42 | 146567 |
| 2023-03-29 | 67.47 | $3.30 | 59117 |
| 2023-03-28 | 66.66 | $3.24 | 61417 |
| 2023-03-27 | 65.85 | $3.18 | 14373 |
| 2023-03-24 | 58.70 | $2.73 | 2567 |
| 2023-03-23 | 53.80 | $2.49 | 9200 |
| 2023-03-22 | 41.41 | $2.04 | 183 |
| 2023-03-21 | 41.41 | $2.04 | 90 |
| 2023-03-20 | 42.79 | $2.10 | 833 |
| 2023-03-17 | 40.92 | $2.04 | — |
| 2023-03-16 | 40.92 | $2.04 | — |
| 2023-03-15 | 40.92 | $2.04 | 3000 |
| 2023-03-14 | 40.92 | $2.04 | 8000 |
| 2023-03-13 | 43.23 | $2.16 | — |
| 2023-03-10 | 43.23 | $2.16 | 333 |
| 2023-03-09 | 43.78 | $2.19 | 119 |
| 2023-03-08 | 55.25 | $2.70 | 255 |
| 2023-03-07 | 45.71 | $2.34 | 2167 |
| 2023-03-06 | 45.71 | $2.34 | 1233 |
| 2023-03-03 | 42.97 | $2.25 | 1750 |
| 2023-03-02 | 39.07 | $2.13 | 12917 |
| 2023-03-01 | 45.76 | $2.40 | — |
| 2023-02-28 | 45.76 | $2.40 | — |
| 2023-02-27 | 45.76 | $2.40 | — |
| 2023-02-24 | 45.76 | $2.40 | — |
| 2023-02-23 | 45.76 | $2.40 | — |
| 2023-02-22 | 45.76 | $2.40 | — |
| 2023-02-21 | 45.76 | $2.40 | 5503 |
| 2023-02-17 | 42.72 | $2.28 | — |
| 2023-02-16 | 41.94 | $2.25 | 100 |
| 2023-02-15 | 47.42 | $2.52 | 1183 |
| 2023-02-14 | 45.15 | $2.43 | 4417 |
| 2023-02-13 | 40.26 | $2.25 | 417 |
| 2023-02-10 | 45.39 | $2.49 | 1500 |
| 2023-02-09 | 45.39 | $2.49 | 583 |
| 2023-02-08 | 52.13 | $2.76 | — |
| 2023-02-07 | 52.13 | $2.76 | 2000 |
| 2023-02-06 | 41.71 | $2.40 | 417 |
| 2023-02-03 | 41.71 | $2.40 | — |
| 2023-02-02 | 41.71 | $2.40 | 217 |
| 2023-02-01 | 42.37 | $2.43 | 3586 |
| 2023-01-31 | 43.01 | $2.46 | 583 |
| 2023-01-30 | 37.59 | $2.28 | 50 |
| 2023-01-27 | 37.59 | $2.28 | 567 |
| 2023-01-26 | 41.12 | $2.46 | 4433 |
| 2023-01-25 | 50.06 | $2.82 | 167 |
| 2023-01-24 | 48.28 | $2.76 | 2083 |
| 2023-01-23 | 37.74 | $2.46 | 2917 |
| 2023-01-20 | 37.74 | $2.46 | 583 |
| 2023-01-19 | 37.74 | $2.46 | 500 |
| 2023-01-18 | 40.58 | $2.58 | 1500 |
| 2023-01-17 | 42.08 | $2.64 | — |
| 2023-01-16 | 42.08 | $2.64 | 54201 |
| 2023-01-13 | 43.53 | $2.70 | — |
| 2023-01-12 | 43.53 | $2.70 | 2070 |
| 2023-01-11 | 33.10 | $2.40 | 58 |
| 2023-01-10 | 33.10 | $2.40 | 62 |
| 2023-01-09 | 33.10 | $2.40 | 64 |
| 2023-01-06 | 33.10 | $2.40 | 800 |
| 2023-01-05 | 29.94 | $2.31 | 7417 |
| 2023-01-04 | 24.27 | $2.16 | 3350 |
| 2023-01-03 | 25.86 | $2.28 | 3000 |
| 2022-12-30 | 18.22 | $2.10 | 65 |
| 2022-12-29 | 18.22 | $2.10 | 2917 |
| 2022-12-28 | 18.22 | $2.10 | 66 |
| 2022-12-23 | 18.22 | $2.10 | 5621 |
| 2022-12-22 | 21.19 | $2.40 | 14650 |
| 2022-12-21 | 30.65 | $3.00 | 1083 |
| 2022-12-20 | 30.65 | $3.00 | 67 |
| 2022-12-19 | 30.65 | $3.00 | 1550 |
| 2022-12-16 | 41.87 | $3.42 | 700 |
| 2022-12-15 | 38.83 | $3.36 | 750 |
| 2022-12-14 | 38.83 | $3.36 | 100 |
| 2022-12-13 | 40.76 | $3.42 | 4050 |
| 2022-12-12 | 37.83 | $3.36 | 67 |
| 2022-12-09 | 37.83 | $3.36 | 933 |
| 2022-12-08 | 41.53 | $3.48 | 2251 |
| 2022-12-07 | 41.53 | $3.48 | 167 |
| 2022-12-06 | 43.45 | $3.54 | 1634 |
| 2022-12-05 | 45.45 | $3.60 | 1485 |
| 2022-12-02 | 40.23 | $3.48 | 917 |
| 2022-12-01 | 40.23 | $3.48 | 67 |
| 2022-11-30 | 40.23 | $3.48 | 67 |
| 2022-11-29 | 40.23 | $3.48 | 101 |
| 2022-11-28 | 41.86 | $3.54 | 1667 |
| 2022-11-25 | 39.54 | $3.48 | 1750 |
| 2022-11-24 | 42.79 | $3.60 | 2870 |
| 2022-11-23 | 42.79 | $3.60 | 3833 |
| 2022-11-22 | 50.25 | $3.84 | 1667 |
| 2022-11-21 | 45.76 | $3.72 | 1417 |
| 2022-11-18 | 50.05 | $3.84 | 67 |
| 2022-11-17 | 50.05 | $3.84 | 1400 |
| 2022-11-16 | 50.05 | $3.84 | 67 |
| 2022-11-15 | 50.05 | $3.84 | 3117 |
| 2022-11-14 | 45.92 | $3.72 | 9167 |
| 2022-11-11 | 52.06 | $3.90 | 1033 |
| 2022-11-10 | 49.94 | $3.84 | 4833 |
| 2022-11-09 | 49.94 | $3.84 | 7500 |
| 2022-11-08 | 49.94 | $3.84 | 21750 |
| 2022-11-07 | 58.86 | $4.08 | 33434 |
| 2022-11-04 | 50.45 | $3.84 | 4100 |
| 2022-11-03 | 53.03 | $3.90 | 83 |
| 2022-11-02 | 50.63 | $3.84 | 6917 |
| 2022-11-01 | 48.12 | $3.78 | 67 |
| 2022-10-31 | 48.12 | $3.78 | 2000 |
| 2022-10-28 | 50.44 | $3.84 | 417 |
| 2022-10-27 | 48.06 | $3.78 | 3000 |
| 2022-10-26 | 48.06 | $3.78 | 88167 |
| 2022-10-25 | 48.06 | $3.78 | 2083 |
| 2022-10-24 | 52.36 | $3.90 | 650 |
| 2022-10-21 | 57.23 | $4.02 | 1833 |
| 2022-10-20 | 48.06 | $3.78 | 333 |
| 2022-10-19 | 50.64 | $3.84 | 200 |
| 2022-10-18 | 47.98 | $3.78 | — |
| 2022-10-17 | 47.98 | $3.78 | 3017 |
| 2022-10-14 | 59.54 | $4.02 | 1967 |
| 2022-10-13 | 47.54 | $3.78 | 1667 |
| 2022-10-12 | 51.14 | $3.84 | 83 |
| 2022-10-11 | 51.14 | $3.84 | 10885 |
| 2022-10-07 | 51.14 | $3.84 | — |
| 2022-10-06 | 51.14 | $3.84 | 3167 |
| 2022-10-05 | 51.14 | $3.84 | 9083 |
| 2022-10-04 | 48.10 | $3.78 | 18433 |
| 2022-10-03 | 44.83 | $3.72 | 217 |
| 2022-09-30 | 44.83 | $3.72 | 2417 |
| 2022-09-29 | 44.83 | $3.72 | 3833 |
| 2022-09-28 | 44.83 | $3.72 | 5700 |
| 2022-09-27 | 47.25 | $3.78 | 11000 |
| 2022-09-26 | 47.25 | $3.78 | 7083 |
| 2022-09-23 | 44.55 | $3.72 | 2733 |
| 2022-09-22 | 46.83 | $3.78 | 4417 |
| 2022-09-21 | 51.87 | $3.90 | 4939 |
| 2022-09-20 | 51.87 | $3.90 | 500 |
| 2022-09-19 | 51.87 | $3.90 | 8833 |
| 2022-09-16 | 51.87 | $3.90 | 168 |
| 2022-09-15 | 51.87 | $3.90 | 3167 |
| 2022-09-14 | 51.87 | $3.90 | 6933 |
| 2022-09-13 | 51.87 | $3.90 | 10250 |
| 2022-09-12 | 51.87 | $3.90 | 2850 |
| 2022-09-09 | 43.85 | $3.66 | 3867 |
| 2022-09-08 | 52.10 | $3.90 | 2083 |
| 2022-09-07 | 52.10 | $3.90 | 2283 |
| 2022-09-06 | 54.41 | $3.96 | 2167 |
| 2022-09-02 | 50.21 | $3.84 | 5833 |
| 2022-09-01 | 52.51 | $3.90 | 2267 |
| 2022-08-31 | 52.51 | $3.90 | 4333 |
| 2022-08-30 | 52.51 | $3.90 | 5167 |
| 2022-08-29 | 46.19 | $3.72 | 1583 |
| 2022-08-26 | 48.22 | $3.78 | 2167 |
| 2022-08-25 | 50.32 | $3.84 | 850 |
| 2022-08-24 | 45.83 | $3.72 | 10083 |
| 2022-08-23 | 45.83 | $3.72 | 5950 |
| 2022-08-22 | 51.04 | $3.87 | 41571 |
| 2022-08-19 | 47.65 | $3.78 | 4583 |
| 2022-08-18 | 47.65 | $3.78 | 4167 |
| 2022-08-17 | 47.65 | $3.78 | — |
| 2022-08-16 | 47.65 | $3.78 | 22583 |
| 2022-08-15 | 45.61 | $3.72 | 3200 |
| 2022-08-12 | 51.31 | $3.90 | 5605 |
| 2022-08-11 | 49.30 | $3.84 | 4300 |
| 2022-08-10 | 51.32 | $3.90 | 14083 |
| 2022-08-09 | 47.23 | $3.78 | 6255 |
| 2022-08-08 | 49.19 | $3.84 | 11685 |
| 2022-08-05 | 47.10 | $3.78 | 5933 |
| 2022-08-04 | 47.10 | $3.78 | 6867 |
| 2022-08-03 | 47.10 | $3.78 | 3667 |
| 2022-08-02 | 48.82 | $3.84 | 2783 |
| 2022-07-29 | 46.98 | $3.78 | 601 |
| 2022-07-28 | 45.10 | $3.72 | — |
| 2022-07-27 | 45.10 | $3.72 | 10350 |
| 2022-07-26 | 43.29 | $3.66 | 8117 |
| 2022-07-25 | 51.33 | $3.96 | 6567 |
| 2022-07-22 | 55.23 | $4.08 | 2055 |
| 2022-07-21 | 55.23 | $4.08 | 5950 |
| 2022-07-20 | 55.23 | $4.08 | 2487 |
| 2022-07-19 | 55.23 | $4.08 | 7038 |
| 2022-07-18 | 65.33 | $4.38 | 6203 |
| 2022-07-15 | 65.33 | $4.38 | 2917 |
| 2022-07-14 | 65.33 | $4.38 | 19037 |
| 2022-07-13 | 69.70 | $4.50 | 12517 |
| 2022-07-12 | 68.71 | $4.44 | 12950 |
| 2022-07-11 | 68.71 | $4.44 | 21350 |
| 2022-07-08 | 68.71 | $4.44 | 7688 |
| 2022-07-07 | 68.71 | $4.44 | 2670 |
| 2022-07-06 | 64.96 | $4.20 | 8587 |
| 2022-07-05 | 64.96 | $4.20 | 5350 |
| 2022-07-04 | 64.96 | $4.20 | 6157 |
| 2022-06-30 | 54.43 | $3.66 | — |
| 2022-06-29 | 54.43 | $3.66 | 3517 |
| 2022-06-28 | 54.43 | $3.66 | 2333 |
| 2022-06-27 | 53.09 | $3.60 | 8833 |
| 2022-06-24 | 43.62 | $3.24 | 15767 |
| 2022-06-23 | 43.62 | $3.24 | 4333 |
| 2022-06-22 | 35.83 | $3.00 | 4533 |
| 2022-06-21 | 34.76 | $2.97 | 4000 |
| 2022-06-20 | 33.71 | $2.94 | 3450 |
| 2022-06-17 | 27.01 | $2.76 | — |
| 2022-06-16 | 27.01 | $2.76 | 12722 |
| 2022-06-15 | 30.75 | $3.00 | 4083 |
| 2022-06-14 | 32.92 | $3.12 | 2650 |
| 2022-06-13 | 35.28 | $3.24 | 1000 |
| 2022-06-10 | 35.28 | $3.24 | 6667 |
| 2022-06-09 | 33.11 | $3.18 | 26183 |
| 2022-06-08 | 33.11 | $3.18 | 16083 |
| 2022-06-07 | 33.11 | $3.18 | 3183 |
| 2022-06-06 | 33.11 | $3.18 | 1917 |
| 2022-06-03 | 31.24 | $3.12 | — |
| 2022-06-02 | 31.24 | $3.12 | 2750 |
| 2022-06-01 | 33.80 | $3.30 | 3500 |
| 2022-05-31 | 33.80 | $3.30 | 19500 |
| 2022-05-30 | 30.37 | $3.18 | 3417 |
| 2022-05-27 | 28.61 | $3.12 | 4883 |
| 2022-05-26 | 29.31 | $3.18 | 1300 |
| 2022-05-25 | 29.31 | $3.18 | 7119 |
| 2022-05-24 | 27.71 | $3.12 | 26183 |
| 2022-05-20 | 33.49 | $3.60 | — |
| 2022-05-19 | 33.49 | $3.60 | 3333 |
| 2022-05-18 | 33.49 | $3.60 | 267 |
| 2022-05-17 | 33.49 | $3.60 | 3417 |
| 2022-05-16 | 33.49 | $3.60 | — |
| 2022-05-13 | 33.49 | $3.60 | 1667 |
| 2022-05-12 | 33.49 | $3.60 | 2267 |
| 2022-05-11 | 36.12 | $3.84 | 2555 |
| 2022-05-10 | 30.96 | $3.60 | 19600 |
| 2022-05-09 | 43.44 | $4.50 | 1867 |
| 2022-05-06 | 52.90 | $4.92 | 217 |
| 2022-05-05 | 49.94 | $4.80 | 2250 |
| 2022-05-04 | 46.76 | $4.68 | 2833 |
| 2022-05-03 | 45.11 | $4.62 | 2667 |
| 2022-05-02 | 46.48 | $4.68 | 1000 |
| 2022-04-29 | 44.89 | $4.62 | 133 |
| 2022-04-28 | 44.89 | $4.62 | 8750 |
| 2022-04-27 | 48.82 | $4.80 | 6083 |
| 2022-04-26 | 48.82 | $4.80 | 4167 |
| 2022-04-25 | 48.82 | $4.80 | 4019 |
| 2022-04-22 | 46.13 | $4.68 | 1833 |
| 2022-04-21 | 48.56 | $4.80 | 5100 |
| 2022-04-20 | 48.56 | $4.80 | 4350 |
| 2022-04-19 | 48.56 | $4.80 | 16991 |
| 2022-04-18 | 46.12 | $4.68 | 4850 |
| 2022-04-14 | 49.46 | $4.86 | 8200 |
| 2022-04-13 | 49.46 | $4.86 | 4350 |
| 2022-04-12 | 51.71 | $4.98 | 3524 |
| 2022-04-11 | 50.64 | $4.92 | 2467 |
| 2022-04-08 | 54.04 | $5.10 | 3167 |
| 2022-04-07 | 52.00 | $4.98 | 5657 |
| 2022-04-06 | 49.88 | $4.86 | 5283 |
| 2022-04-05 | 49.88 | $4.86 | 6750 |
| 2022-04-04 | 51.95 | $4.98 | 12622 |
| 2022-04-01 | 49.98 | $4.86 | 24100 |
| 2022-03-31 | 53.08 | $5.04 | 20833 |
| 2022-03-30 | 54.14 | $5.10 | 7951 |
| 2022-03-29 | 56.28 | $5.22 | 12700 |
| 2022-03-28 | 47.39 | $4.68 | 20667 |
| 2022-03-25 | 48.43 | $4.74 | 23900 |
| 2022-03-24 | 49.46 | $4.80 | 16067 |
| 2022-03-23 | 49.46 | $4.80 | 17167 |
| 2022-03-22 | 49.46 | $4.80 | 13883 |
| 2022-03-21 | 49.46 | $4.80 | 51400 |
| 2022-03-18 | 55.20 | $5.16 | 10133 |
| 2022-03-17 | 55.20 | $5.16 | 7141 |
| 2022-03-16 | 56.18 | $5.22 | 6717 |
| 2022-03-15 | 52.14 | $4.92 | 6251 |
| 2022-03-14 | 52.14 | $4.92 | 18850 |
| 2022-03-11 | 49.63 | $4.74 | 2503 |
| 2022-03-10 | 48.78 | $4.68 | 9737 |
| 2022-03-09 | 50.40 | $4.80 | 19223 |
| 2022-03-08 | 54.71 | $5.10 | 9050 |
| 2022-03-07 | 50.70 | $4.80 | 19817 |
| 2022-03-04 | 50.70 | $4.80 | 38824 |
| 2022-03-03 | 52.37 | $4.92 | 37568 |
| 2022-03-02 | 53.21 | $4.98 | 17950 |
| 2022-03-01 | 50.98 | $4.80 | 6200 |
| 2022-02-28 | 56.05 | $5.16 | 3667 |
| 2022-02-25 | 56.05 | $5.16 | 16555 |
| 2022-02-24 | 53.25 | $4.92 | 11472 |
| 2022-02-23 | 56.68 | $5.16 | 1350 |
| 2022-02-22 | 54.60 | $4.98 | 1650 |
| 2022-02-18 | 60.08 | $5.34 | 1883 |
| 2022-02-17 | 57.37 | $5.10 | 10633 |
| 2022-02-16 | 55.20 | $4.92 | 35150 |
| 2022-02-15 | 63.35 | $5.40 | 11183 |
| 2022-02-14 | 61.32 | $5.22 | 7950 |
| 2022-02-11 | 60.63 | $5.16 | 107133 |
| 2022-02-10 | 66.26 | $5.46 | 25450 |
| 2022-02-09 | 66.26 | $5.46 | 21541 |
| 2022-02-08 | 64.47 | $5.28 | 11833 |
| 2022-02-07 | 58.96 | $4.80 | 22088 |
| 2022-02-04 | 61.22 | $4.92 | 39133 |
| 2022-02-03 | 59.76 | $4.80 | 10950 |
| 2022-02-02 | 60.85 | $4.86 | 30239 |
| 2022-02-01 | 60.16 | $4.80 | 16055 |
| 2022-01-31 | 58.05 | $4.62 | 26067 |
| 2022-01-28 | 64.53 | $4.98 | 17654 |
| 2022-01-27 | 63.89 | $4.92 | 112333 |
| 2022-01-26 | 69.87 | $5.22 | 46667 |
| 2022-01-25 | 66.93 | $4.92 | 16190 |
| 2022-01-24 | 64.99 | $4.74 | 6151 |
| 2022-01-21 | 64.32 | $4.68 | 12754 |
| 2022-01-20 | 66.73 | $4.80 | 20004 |
| 2022-01-19 | 66.13 | $4.74 | 5508 |
| 2022-01-18 | 63.62 | $4.50 | 3383 |
| 2022-01-17 | 64.76 | $4.56 | 43735 |
| 2022-01-14 | 68.23 | $4.74 | 63733 |
| 2022-01-13 | 67.68 | $4.68 | 10908 |
| 2022-01-12 | 66.01 | $4.50 | 11533 |
| 2022-01-11 | 64.86 | $4.38 | 6250 |
| 2022-01-10 | 64.28 | $4.32 | 49385 |
| 2022-01-07 | 66.35 | $4.44 | 32983 |
| 2022-01-06 | 67.37 | $4.50 | 31153 |
| 2022-01-05 | 65.33 | $4.26 | 92919 |
| 2022-01-04 | 64.81 | $4.20 | 63521 |
| 2021-12-31 | 62.10 | $3.90 | 2367 |
| 2021-12-30 | 56.34 | $3.36 | 4183 |
| 2021-12-29 | 55.63 | $3.30 | 4867 |
| 2021-12-24 | 56.50 | $3.36 | — |
| 2021-12-23 | 56.50 | $3.36 | 300 |
| 2021-12-22 | 55.88 | $3.30 | 1353 |
| 2021-12-21 | 65.77 | $3.96 | — |
| 2021-12-20 | 65.77 | $3.96 | 1922 |
| 2021-12-17 | 64.75 | $3.84 | 4421 |
| 2021-12-16 | 57.50 | $3.12 | 3283 |
| 2021-12-15 | 56.80 | $3.06 | 500 |
| 2021-12-14 | 57.70 | $3.12 | 1767 |
| 2021-12-13 | 61.43 | $3.36 | 133 |
| 2021-12-10 | 60.21 | $3.24 | 12183 |
| 2021-12-09 | 59.60 | $3.18 | 10000 |
| 2021-12-08 | 70.91 | $3.84 | 27723 |
| 2021-12-07 | 68.87 | $3.60 | 5807 |
| 2021-12-06 | 68.87 | $3.60 | 433 |
| 2021-12-03 | 67.86 | $3.48 | 7583 |
| 2021-12-02 | 59.72 | $2.70 | 6250 |
| 2021-12-01 | 48.64 | $2.00 | 5922 |
| 2021-11-30 | 54.78 | $2.30 | 700 |
| 2021-11-29 | 54.78 | $2.30 | 2050 |
| 2021-11-26 | 51.07 | $2.10 | 3300 |
| 2021-11-25 | 51.07 | $2.10 | — |
| 2021-11-24 | 51.07 | $2.10 | 4850 |
| 2021-11-23 | 51.07 | $2.10 | 4052 |
| 2021-11-22 | 56.76 | $2.40 | 5100 |
| 2021-11-19 | 61.07 | $2.60 | 52 |
| 2021-11-18 | 61.07 | $2.60 | 4962 |
| 2021-11-17 | 56.94 | $2.32 | 502 |
| 2021-11-16 | 56.94 | $2.32 | 9206 |
| 2021-11-15 | 55.09 | $2.20 | 1250 |
| 2021-11-12 | 53.84 | $2.12 | 6700 |
| 2021-11-11 | 54.56 | $2.16 | 52700 |
| 2021-11-10 | 63.47 | $2.60 | 63600 |
| 2021-11-09 | 62.13 | $2.50 | 7150 |
| 2021-11-08 | 61.60 | $2.46 | 122 |
| 2021-11-05 | 59.43 | $2.30 | 3500 |
| 2021-11-04 | 63.70 | $2.50 | 9272 |
| 2021-11-03 | 57.96 | $2.10 | 24600 |
| 2021-11-02 | 52.62 | $1.80 | 157000 |
| 2021-11-01 | 45.62 | $1.48 | — |
| 2021-10-29 | 45.62 | $1.48 | 200 |
| 2021-10-28 | 60.16 | $2.06 | — |
| 2021-10-27 | 60.16 | $2.06 | 14000 |
| 2021-10-26 | 57.64 | $1.94 | 14464 |
| 2021-10-25 | 59.43 | $2.00 | 2650 |
| 2021-10-22 | 42.49 | $1.40 | 5500 |
| 2021-10-21 | 63.46 | $1.90 | 6350 |
| 2021-10-20 | 67.24 | $1.96 | 2253 |
| 2021-10-19 | 61.42 | $1.80 | 750 |
| 2021-10-18 | 68.67 | $1.90 | 1150 |
| 2021-10-15 | 68.67 | $1.90 | — |
| 2021-10-14 | 68.67 | $1.90 | 7350 |
| 2021-10-13 | 68.67 | $1.90 | 9722 |
| 2021-10-12 | 72.88 | $1.96 | 9700 |
| 2021-10-08 | 71.20 | $1.90 | 5500 |
| 2021-10-07 | 59.24 | $1.60 | 2151 |
| 2021-10-06 | 59.24 | $1.60 | — |
| 2021-10-05 | 59.24 | $1.60 | — |
| 2021-10-04 | 59.24 | $1.60 | 7501 |
| 2021-10-01 | 59.24 | $1.60 | — |
| 2021-09-30 | 59.24 | $1.60 | — |
| 2021-09-29 | 59.24 | $1.60 | 2500 |
| 2021-09-28 | 59.24 | $1.60 | 33250 |
| 2021-09-27 | 56.87 | $1.54 | — |
| 2021-09-24 | 56.87 | $1.54 | 350 |
| 2021-09-23 | 56.87 | $1.54 | 2750 |
| 2021-09-22 | 65.61 | $1.70 | — |
| 2021-09-21 | 65.61 | $1.70 | 250 |
| 2021-09-20 | 74.68 | $1.84 | 4750 |
| 2021-09-17 | 74.68 | $1.84 | 9000 |
| 2021-09-16 | 80.42 | $1.92 | 5200 |
| 2021-09-15 | 77.07 | $1.76 | 9050 |
| 2021-09-14 | 80.33 | $1.80 | 9500 |
| 2021-09-13 | 79.51 | $1.76 | — |
| 2021-09-10 | 79.51 | $1.76 | 8250 |
| 2021-09-09 | 78.28 | $1.70 | 8763 |
| 2021-09-08 | 83.01 | $1.76 | 250 |
| 2021-09-07 | 83.01 | $1.76 | 6050 |
| 2021-09-03 | 80.53 | $1.62 | 6100 |
| 2021-09-02 | 82.16 | $1.64 | 1960 |
| 2021-09-01 | 76.22 | $1.38 | — |
| 2021-08-31 | 76.22 | $1.38 | 1419 |
| 2021-08-30 | 81.90 | $1.44 | 23250 |
| 2021-08-27 | 69.80 | $1.10 | — |
| 2021-08-26 | 69.80 | $1.10 | — |
| 2021-08-25 | 69.80 | $1.10 | — |
| 2021-08-24 | 69.80 | $1.10 | 1950 |
| 2021-08-23 | 62.61 | $0.98 | — |
| 2021-08-20 | 62.61 | $0.98 | 300 |
| 2021-08-19 | 62.61 | $0.98 | — |
| 2021-08-18 | 62.61 | $0.98 | — |
| 2021-08-17 | 62.61 | $0.98 | — |
| 2021-08-16 | 62.61 | $0.98 | 600 |
| 2021-08-13 | 62.61 | $0.98 | — |
| 2021-08-12 | 62.61 | $0.98 | — |
| 2021-08-11 | 62.61 | $0.98 | 750 |
| 2021-08-10 | 75.88 | $1.12 | 2000 |
| 2021-08-09 | 69.80 | $0.98 | — |
| 2021-08-06 | 69.80 | $0.98 | 4770 |
| 2021-08-05 | 69.30 | $0.97 | 11905 |
| 2021-08-04 | 29.39 | $0.61 | 250 |
| 2021-08-03 | 30.44 | $0.62 | — |
| 2021-07-30 | 30.44 | $0.62 | — |
| 2021-07-29 | 30.44 | $0.62 | — |
| 2021-07-28 | 30.44 | $0.62 | — |
| 2021-07-27 | 30.44 | $0.62 | — |
| 2021-07-26 | 30.44 | $0.62 | — |
| 2021-07-23 | 28.57 | $0.61 | 400 |
| 2021-07-22 | 29.32 | $0.62 | 514 |
| 2021-07-21 | 34.45 | $0.68 | — |
| 2021-07-20 | 34.45 | $0.68 | — |
| 2021-07-19 | 34.45 | $0.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.15
2026-07-14
Close Price
$0.22
Vol: 1183
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -46.15 | $0.22 | 1183 |
| 2026-07-13 | -23.08 | $0.24 | 1500 |
| 2026-07-10 | -92.31 | $0.19 | 100 |
| 2026-07-09 | -100.00 | $0.19 | 7725 |
| 2026-07-08 | -54.55 | $0.22 | — |
| 2026-07-07 | -54.55 | $0.22 | — |
| 2026-07-06 | -66.67 | $0.22 | — |
| 2026-07-03 | -66.67 | $0.22 | — |
| 2026-07-02 | -66.67 | $0.22 | 4455 |
| 2026-06-30 | -66.67 | $0.22 | 4500 |
| 2026-06-29 | -85.71 | $0.21 | — |
| 2026-06-26 | -85.71 | $0.21 | 2000 |
| 2026-06-25 | -85.71 | $0.21 | 7200 |
| 2026-06-24 | -36.36 | $0.25 | — |
| 2026-06-23 | -36.36 | $0.25 | — |
| 2026-06-22 | -36.36 | $0.25 | 24 |
| 2026-06-19 | -36.36 | $0.25 | 945 |
| 2026-06-18 | -36.36 | $0.25 | — |
| 2026-06-17 | -36.36 | $0.25 | 1510 |
| 2026-06-16 | -36.36 | $0.25 | 9300 |
| 2026-06-15 | -100.00 | $0.22 | 22500 |
| 2026-06-12 | -72.73 | $0.23 | 1600 |
| 2026-06-11 | -54.55 | $0.24 | 1600 |
| 2026-06-10 | -72.73 | $0.23 | — |
| 2026-06-09 | -72.73 | $0.23 | 3000 |
| 2026-06-08 | 0.00 | $0.27 | — |
| 2026-06-05 | 0.00 | $0.27 | 450 |
| 2026-06-04 | 0.00 | $0.27 | — |
| 2026-06-03 | 0.00 | $0.27 | — |
| 2026-06-02 | 0.00 | $0.27 | — |
| 2026-06-01 | 0.00 | $0.27 | — |
| 2026-05-29 | -9.09 | $0.27 | 6100 |
| 2026-05-28 | -100.00 | $0.22 | 24700 |
| 2026-05-27 | -36.36 | $0.25 | 349 |
| 2026-05-26 | -36.36 | $0.25 | — |
| 2026-05-25 | -36.36 | $0.25 | — |
| 2026-05-22 | -36.36 | $0.25 | — |
| 2026-05-21 | -36.36 | $0.25 | 3100 |
| 2026-05-20 | -90.91 | $0.22 | — |
| 2026-05-19 | -90.91 | $0.22 | 1022 |
| 2026-05-15 | -100.00 | $0.22 | 900 |
| 2026-05-14 | -100.00 | $0.22 | 1025 |
| 2026-05-13 | -50.00 | $0.25 | 500 |
| 2026-05-12 | -50.00 | $0.25 | 500 |
| 2026-05-11 | -100.00 | $0.22 | 2522 |
| 2026-05-08 | -40.00 | $0.25 | 2500 |
| 2026-05-07 | 0.00 | $0.27 | — |
| 2026-05-06 | 0.00 | $0.27 | — |
| 2026-05-05 | -10.00 | $0.27 | 3400 |
| 2026-05-04 | -90.91 | $0.22 | 2307 |
| 2026-05-01 | -54.55 | $0.24 | — |
| 2026-04-30 | -54.55 | $0.24 | 592 |
| 2026-04-29 | -54.55 | $0.24 | 1025 |
| 2026-04-28 | -9.09 | $0.27 | 1534 |
| 2026-04-27 | -72.73 | $0.23 | — |
| 2026-04-24 | -72.73 | $0.23 | 5 |
| 2026-04-23 | -72.73 | $0.23 | — |
| 2026-04-22 | -72.73 | $0.23 | 833 |
| 2026-04-21 | -66.67 | $0.23 | 833 |
| 2026-04-20 | 0.00 | $0.27 | — |
| 2026-04-17 | 0.00 | $0.27 | 4001 |
| 2026-04-16 | -20.00 | $0.26 | 4200 |
| 2026-04-15 | -75.00 | $0.22 | 7300 |
| 2026-04-14 | -50.00 | $0.24 | — |
| 2026-04-13 | -50.00 | $0.24 | 151 |
| 2026-04-10 | -50.00 | $0.24 | — |
| 2026-04-09 | -50.00 | $0.24 | 3 |
| 2026-04-08 | -50.00 | $0.24 | 1500 |
| 2026-04-07 | -37.50 | $0.25 | 49004 |
| 2026-04-06 | -37.50 | $0.25 | 2504 |
| 2026-04-02 | -37.50 | $0.25 | 4528 |
| 2026-04-01 | -43.75 | $0.25 | 4900 |
| 2026-03-31 | -43.75 | $0.25 | 1417 |
| 2026-03-30 | -50.00 | $0.24 | — |
| 2026-03-27 | -50.00 | $0.24 | — |
| 2026-03-26 | -50.00 | $0.24 | 4453 |
| 2026-03-25 | -56.25 | $0.24 | 4500 |
| 2026-03-24 | -88.24 | $0.21 | — |
| 2026-03-23 | -94.12 | $0.21 | 20524 |
| 2026-03-20 | -100.00 | $0.21 | 8646 |
| 2026-03-19 | -55.56 | $0.26 | 3300 |
| 2026-03-18 | -11.11 | $0.28 | 200 |
| 2026-03-17 | -22.22 | $0.28 | 515 |
| 2026-03-16 | -55.56 | $0.26 | — |
| 2026-03-13 | -60.00 | $0.26 | 90100 |
| 2026-03-12 | -60.00 | $0.26 | 2714 |
| 2026-03-11 | -30.00 | $0.28 | 15500 |
| 2026-03-10 | -20.00 | $0.28 | — |
| 2026-03-09 | -30.00 | $0.28 | 504 |
| 2026-03-06 | -30.00 | $0.28 | 18902 |
| 2026-03-05 | -30.00 | $0.28 | 2000 |
| 2026-03-04 | -20.00 | $0.28 | — |
| 2026-03-03 | -20.00 | $0.28 | — |
| 2026-03-02 | -30.00 | $0.28 | 1600 |
| 2026-02-27 | -30.00 | $0.28 | 5800 |
| 2026-02-26 | -20.00 | $0.28 | — |
| 2026-02-25 | -20.00 | $0.28 | 53717 |
| 2026-02-24 | -100.00 | $0.24 | — |
| 2026-02-23 | -100.00 | $0.24 | 6100 |
| 2026-02-20 | -33.33 | $0.28 | 8042 |
| 2026-02-19 | -33.33 | $0.28 | 5500 |
| 2026-02-18 | -100.00 | $0.26 | — |
| 2026-02-17 | -100.00 | $0.26 | 4717 |
| 2026-02-13 | 0.00 | $0.29 | 13154 |
| 2026-02-12 | 0.00 | $0.29 | — |
| 2026-02-11 | 0.00 | $0.29 | — |
| 2026-02-10 | 0.00 | $0.29 | 13200 |
| 2026-02-09 | 0.00 | $0.29 | 2010 |
| 2026-02-06 | 0.00 | $0.29 | 2500 |
| 2026-02-05 | 0.00 | $0.29 | 4000 |
| 2026-02-04 | -50.00 | $0.27 | 3000 |
| 2026-02-03 | 0.00 | $0.29 | 1600 |
| 2026-02-02 | -10.00 | $0.29 | 2400 |
| 2026-01-30 | -10.00 | $0.29 | 1100 |
| 2026-01-29 | -50.00 | $0.27 | 30900 |
| 2026-01-28 | 0.00 | $0.29 | 12200 |
| 2026-01-27 | 0.00 | $0.29 | 8100 |
| 2026-01-26 | 0.00 | $0.29 | 49086 |
| 2026-01-23 | -25.00 | $0.27 | 49100 |
| 2026-01-22 | -25.00 | $0.27 | 9649 |
| 2026-01-21 | -33.33 | $0.28 | 18200 |
| 2026-01-20 | -33.33 | $0.28 | 16424 |
| 2026-01-19 | -41.67 | $0.28 | 10019 |
| 2026-01-16 | -66.67 | $0.26 | 12200 |
| 2026-01-15 | -58.33 | $0.27 | 7216 |
| 2026-01-14 | -100.00 | $0.25 | 33521 |
| 2026-01-13 | -91.67 | $0.26 | 7108 |
| 2026-01-12 | -73.68 | $0.28 | 38025 |
| 2026-01-09 | -75.00 | $0.28 | 12207 |
| 2026-01-08 | -75.00 | $0.28 | 37505 |
| 2026-01-07 | -75.00 | $0.28 | 1100 |
| 2026-01-06 | -80.00 | $0.27 | 32000 |
| 2026-01-05 | -75.00 | $0.28 | 6200 |
| 2026-01-02 | -75.00 | $0.28 | 13200 |
| 2025-12-31 | -100.00 | $0.25 | — |
| 2025-12-30 | -100.00 | $0.25 | 16216 |
| 2025-12-29 | -96.67 | $0.26 | 75015 |
| 2025-12-24 | -96.30 | $0.27 | — |
| 2025-12-23 | -100.00 | $0.27 | 2529 |
| 2025-12-22 | -88.89 | $0.28 | 39213 |
| 2025-12-19 | -88.89 | $0.28 | — |
| 2025-12-18 | -92.59 | $0.28 | 17900 |
| 2025-12-17 | -88.89 | $0.28 | 9034 |
| 2025-12-16 | -100.00 | $0.27 | 14500 |
| 2025-12-15 | -100.00 | $0.30 | 7500 |
| 2025-12-12 | -100.00 | $0.30 | 4500 |
| 2025-12-11 | -61.11 | $0.35 | 1000 |
| 2025-12-10 | -55.56 | $0.35 | 3000 |
| 2025-12-09 | -88.89 | $0.32 | 16500 |
| 2025-12-08 | -94.12 | $0.32 | 2000 |
| 2025-12-05 | -88.24 | $0.33 | 6500 |
| 2025-12-04 | -82.35 | $0.33 | 4501 |
| 2025-12-03 | -82.35 | $0.33 | 600 |
| 2025-12-02 | -94.12 | $0.32 | — |
| 2025-12-01 | -100.00 | $0.32 | 85100 |
| 2025-11-28 | -6.67 | $0.39 | 1000 |
| 2025-11-27 | -46.67 | $0.36 | 3100 |
| 2025-11-26 | -46.67 | $0.36 | 1000 |
| 2025-11-25 | -46.67 | $0.36 | 2400 |
| 2025-11-24 | -33.33 | $0.37 | — |
| 2025-11-21 | -40.00 | $0.37 | 2000 |
| 2025-11-20 | -26.67 | $0.38 | 2100 |
| 2025-11-19 | -53.33 | $0.36 | 500 |
| 2025-11-18 | -86.67 | $0.33 | — |
| 2025-11-17 | -86.67 | $0.33 | 40800 |
| 2025-11-14 | -100.00 | $0.32 | 6842 |
| 2025-11-13 | -60.00 | $0.35 | — |
| 2025-11-12 | -60.00 | $0.35 | 4100 |
| 2025-11-11 | -6.67 | $0.39 | 1300 |
| 2025-11-10 | -60.00 | $0.35 | 1500 |
| 2025-11-07 | -73.33 | $0.34 | 5000 |
| 2025-11-06 | -73.33 | $0.34 | 5000 |
| 2025-11-05 | -73.33 | $0.34 | 31247 |
| 2025-11-04 | -60.00 | $0.35 | 45400 |
| 2025-11-03 | 0.00 | $0.40 | 4208 |
| 2025-10-31 | -6.67 | $0.39 | 7500 |
| 2025-10-30 | -40.00 | $0.37 | 11939 |
| 2025-10-29 | -53.33 | $0.36 | 3333 |
| 2025-10-28 | -40.00 | $0.37 | 29000 |
| 2025-10-27 | -93.75 | $0.33 | 12200 |
| 2025-10-24 | -50.00 | $0.36 | 749 |
| 2025-10-23 | -93.75 | $0.33 | 700 |
| 2025-10-22 | -87.50 | $0.33 | — |
| 2025-10-21 | -87.50 | $0.33 | — |
| 2025-10-20 | -87.50 | $0.33 | — |
| 2025-10-17 | -93.75 | $0.33 | 2000 |
| 2025-10-16 | -100.00 | $0.32 | 6600 |
| 2025-10-15 | -85.00 | $0.34 | 13000 |
| 2025-10-14 | -75.00 | $0.35 | 3621 |
| 2025-10-10 | -100.00 | $0.32 | — |
| 2025-10-09 | -100.00 | $0.32 | 29722 |
| 2025-10-08 | -70.00 | $0.35 | 64826 |
| 2025-10-07 | -60.00 | $0.36 | 1000 |
| 2025-10-06 | -60.00 | $0.36 | 12200 |
| 2025-10-03 | -60.00 | $0.36 | 4700 |
| 2025-10-02 | -60.00 | $0.36 | — |
| 2025-10-01 | -60.00 | $0.36 | 4019 |
| 2025-09-30 | -55.00 | $0.37 | 8616 |
| 2025-09-29 | -20.00 | $0.40 | 14000 |
| 2025-09-26 | -60.00 | $0.36 | — |
| 2025-09-25 | -60.00 | $0.36 | — |
| 2025-09-24 | -60.00 | $0.36 | — |
| 2025-09-23 | -60.00 | $0.36 | 2700 |
| 2025-09-22 | -30.43 | $0.40 | 3533 |
| 2025-09-19 | -30.43 | $0.40 | 6509 |
| 2025-09-18 | -39.13 | $0.39 | 12300 |
| 2025-09-17 | -13.04 | $0.42 | 10008 |
| 2025-09-16 | -43.48 | $0.39 | 14600 |
| 2025-09-15 | -15.00 | $0.42 | — |
| 2025-09-12 | -14.29 | $0.42 | — |
| 2025-09-11 | -14.29 | $0.42 | 4600 |
| 2025-09-10 | -59.09 | $0.37 | — |
| 2025-09-09 | -63.64 | $0.37 | 21500 |
| 2025-09-08 | -27.27 | $0.41 | 72600 |
| 2025-09-05 | -22.73 | $0.41 | — |
| 2025-09-04 | -22.73 | $0.41 | 3005 |
| 2025-09-03 | -22.73 | $0.41 | 8200 |
| 2025-09-02 | -50.00 | $0.38 | — |
| 2025-08-29 | -60.00 | $0.38 | 6833 |
| 2025-08-28 | -64.52 | $0.38 | — |
| 2025-08-27 | -67.74 | $0.38 | 11000 |
| 2025-08-26 | -38.71 | $0.42 | 1229 |
| 2025-08-25 | -29.03 | $0.44 | 3434 |
| 2025-08-22 | -58.06 | $0.39 | 2600 |
| 2025-08-21 | -70.97 | $0.37 | — |
| 2025-08-20 | -74.19 | $0.37 | 3833 |
| 2025-08-19 | -83.87 | $0.35 | 15900 |
| 2025-08-18 | -74.19 | $0.37 | 2500 |
| 2025-08-15 | -96.77 | $0.33 | — |
| 2025-08-14 | -96.77 | $0.33 | 1000 |
| 2025-08-13 | -100.00 | $0.33 | 500 |
| 2025-08-12 | -100.00 | $0.33 | 14005 |
| 2025-08-11 | -75.00 | $0.36 | 3802 |
| 2025-08-08 | -59.38 | $0.39 | 3916 |
| 2025-08-07 | -36.84 | $0.41 | 11044 |
| 2025-08-06 | -50.00 | $0.39 | 1541 |
| 2025-08-05 | -30.77 | $0.42 | 14100 |
| 2025-08-01 | -15.38 | $0.45 | 40135 |
| 2025-07-31 | 0.00 | $0.48 | 3504 |
| 2025-07-30 | -2.78 | $0.46 | — |
| 2025-07-29 | -2.78 | $0.46 | 11729 |
| 2025-07-28 | 0.00 | $0.45 | 8533 |
| 2025-07-25 | -3.03 | $0.45 | 3000 |
| 2025-07-24 | -3.03 | $0.45 | 1000 |
| 2025-07-23 | -6.06 | $0.44 | 2245 |
| 2025-07-22 | -6.06 | $0.44 | 42547 |
| 2025-07-21 | -24.24 | $0.41 | 1400 |
| 2025-07-18 | 0.00 | $0.45 | — |
| 2025-07-17 | 0.00 | $0.45 | 716 |
| 2025-07-16 | -16.13 | $0.42 | 13020 |
| 2025-07-15 | -35.48 | $0.39 | 18200 |
| 2025-07-14 | 0.00 | $0.44 | 23732 |
| 2025-07-11 | 0.00 | $0.38 | — |
| 2025-07-10 | 0.00 | $0.38 | 132400 |
| 2025-07-09 | -21.43 | $0.34 | 6000 |
| 2025-07-08 | -35.71 | $0.33 | 6000 |
| 2025-07-07 | -92.86 | $0.29 | 1240 |
| 2025-07-04 | -44.44 | $0.31 | — |
| 2025-07-03 | -44.44 | $0.31 | 87038 |
| 2025-07-02 | -11.11 | $0.34 | — |
| 2025-06-30 | -11.11 | $0.34 | 1700 |
| 2025-06-27 | -44.44 | $0.31 | 1001 |
| 2025-06-26 | -38.89 | $0.32 | 3200 |
| 2025-06-25 | -33.33 | $0.32 | — |
| 2025-06-24 | -33.33 | $0.32 | — |
| 2025-06-23 | -33.33 | $0.32 | 3033 |
| 2025-06-20 | -38.89 | $0.32 | 6833 |
| 2025-06-19 | 0.00 | $0.35 | — |
| 2025-06-18 | 0.00 | $0.35 | 3800 |
| 2025-06-17 | -11.11 | $0.34 | 3000 |
| 2025-06-16 | -22.22 | $0.33 | 11100 |
| 2025-06-13 | -52.17 | $0.29 | 3000 |
| 2025-06-12 | -43.48 | $0.30 | — |
| 2025-06-11 | -47.83 | $0.30 | 2000 |
| 2025-06-10 | 0.00 | $0.35 | 1300 |
| 2025-06-09 | -9.52 | $0.33 | 2000 |
| 2025-06-06 | -78.26 | $0.26 | — |
| 2025-06-05 | -78.26 | $0.26 | — |
| 2025-06-04 | -78.26 | $0.26 | 505 |
| 2025-06-03 | -43.48 | $0.30 | 700 |
| 2025-06-02 | -70.83 | $0.27 | 1531 |
| 2025-05-30 | -41.67 | $0.31 | 30300 |
| 2025-05-29 | -41.67 | $0.31 | 3500 |
| 2025-05-28 | -45.83 | $0.30 | — |
| 2025-05-27 | -45.83 | $0.30 | 10200 |
| 2025-05-26 | -45.83 | $0.30 | — |
| 2025-05-23 | -45.83 | $0.30 | 7900 |
| 2025-05-22 | -45.83 | $0.30 | 1500 |
| 2025-05-21 | -20.83 | $0.33 | 11632 |
| 2025-05-20 | -33.33 | $0.32 | 1000 |
| 2025-05-16 | -29.17 | $0.32 | 19120 |
| 2025-05-15 | -50.00 | $0.31 | 900 |
| 2025-05-14 | -15.79 | $0.34 | — |
| 2025-05-13 | -21.05 | $0.34 | 1501 |
| 2025-05-12 | -32.00 | $0.34 | 1905 |
| 2025-05-09 | -24.00 | $0.35 | 900 |
| 2025-05-08 | -40.00 | $0.33 | — |
| 2025-05-07 | -44.00 | $0.33 | 3900 |
| 2025-05-06 | -64.00 | $0.30 | 6200 |
| 2025-05-05 | -96.00 | $0.26 | 9709 |
| 2025-05-02 | -96.00 | $0.26 | 500 |
| 2025-05-01 | -77.42 | $0.26 | — |
| 2025-04-30 | -77.42 | $0.26 | 8500 |
| 2025-04-29 | -63.64 | $0.28 | 500 |
| 2025-04-28 | -66.67 | $0.27 | 1701 |
| 2025-04-25 | -72.73 | $0.26 | 3200 |
| 2025-04-24 | -60.61 | $0.28 | 2515 |
| 2025-04-23 | -45.45 | $0.31 | 1200 |
| 2025-04-22 | -60.61 | $0.28 | — |
| 2025-04-21 | -63.64 | $0.28 | 523 |
| 2025-04-17 | -39.39 | $0.32 | 4000 |
| 2025-04-16 | -48.48 | $0.30 | 16416 |
| 2025-04-15 | -39.39 | $0.32 | 10500 |
| 2025-04-14 | 0.00 | $0.38 | 27400 |
| 2025-04-11 | -25.93 | $0.32 | 1300 |
| 2025-04-10 | -10.53 | $0.30 | — |
| 2025-04-09 | -10.53 | $0.30 | — |
| 2025-04-08 | -10.53 | $0.30 | 2849 |
| 2025-04-07 | -31.58 | $0.28 | — |
| 2025-04-04 | -26.32 | $0.29 | 5526 |
| 2025-04-03 | -89.47 | $0.23 | 1000 |
| 2025-04-02 | -84.21 | $0.23 | 3700 |
| 2025-04-01 | -89.47 | $0.23 | 13000 |
| 2025-03-31 | -77.27 | $0.28 | 9700 |
| 2025-03-28 | -47.62 | $0.31 | — |
| 2025-03-27 | -47.62 | $0.31 | — |
| 2025-03-26 | -47.62 | $0.31 | 1500 |
| 2025-03-25 | -65.52 | $0.31 | 10407 |
| 2025-03-24 | -68.97 | $0.30 | 1000 |
| 2025-03-21 | -89.66 | $0.27 | 2500 |
| 2025-03-20 | -75.86 | $0.29 | — |
| 2025-03-19 | -75.86 | $0.29 | 5749 |
| 2025-03-18 | -96.55 | $0.26 | — |
| 2025-03-17 | -100.00 | $0.26 | 21025 |
| 2025-03-14 | -82.14 | $0.29 | 16000 |
| 2025-03-13 | -64.29 | $0.31 | 3800 |
| 2025-03-12 | -88.89 | $0.28 | — |
| 2025-03-11 | -85.19 | $0.29 | 2200 |
| 2025-03-10 | -85.19 | $0.29 | 500 |
| 2025-03-07 | -96.30 | $0.27 | — |
| 2025-03-06 | -100.00 | $0.27 | 2501 |
| 2025-03-05 | -90.91 | $0.30 | — |
| 2025-03-04 | -90.91 | $0.30 | 4200 |
| 2025-03-03 | -81.82 | $0.31 | — |
| 2025-02-28 | -81.82 | $0.31 | 2500 |
| 2025-02-27 | -72.73 | $0.32 | 4133 |
| 2025-02-26 | 0.00 | $0.40 | 1900 |
| 2025-02-25 | -26.09 | $0.37 | — |
| 2025-02-24 | -26.09 | $0.37 | — |
| 2025-02-21 | -30.43 | $0.37 | 26100 |
| 2025-02-20 | -8.33 | $0.39 | 1800 |
| 2025-02-19 | -12.50 | $0.39 | 1000 |
| 2025-02-18 | -50.00 | $0.34 | 7100 |
| 2025-02-14 | -4.00 | $0.40 | 2020 |
| 2025-02-13 | -56.00 | $0.32 | — |
| 2025-02-12 | -56.00 | $0.32 | 3002 |
| 2025-02-11 | -53.85 | $0.32 | 38921 |
| 2025-02-10 | -73.08 | $0.30 | 1200 |
| 2025-02-07 | -46.43 | $0.33 | 21100 |
| 2025-02-06 | -43.48 | $0.32 | 1900 |
| 2025-02-05 | -32.00 | $0.33 | 500 |
| 2025-02-04 | -44.00 | $0.31 | — |
| 2025-02-03 | -44.00 | $0.31 | 4200 |
| 2025-01-31 | -31.03 | $0.32 | — |
| 2025-01-30 | -31.03 | $0.32 | 916 |
| 2025-01-29 | -24.14 | $0.33 | 10002 |
| 2025-01-28 | -25.81 | $0.33 | 2700 |
| 2025-01-27 | -25.81 | $0.33 | 7807 |
| 2025-01-24 | -25.81 | $0.33 | 2300 |
| 2025-01-23 | -54.84 | $0.28 | 12833 |
| 2025-01-22 | -48.57 | $0.28 | — |
| 2025-01-21 | -48.57 | $0.28 | — |
| 2025-01-20 | -48.57 | $0.28 | 6200 |
| 2025-01-17 | -42.86 | $0.29 | 2000 |
| 2025-01-16 | -34.29 | $0.31 | 2300 |
| 2025-01-15 | -22.86 | $0.33 | 15300 |
| 2025-01-14 | 0.00 | $0.37 | 4900 |
| 2025-01-13 | -5.26 | $0.28 | 11000 |
| 2025-01-10 | -11.11 | $0.27 | 9400 |
| 2025-01-09 | -33.33 | $0.25 | 2900 |
| 2025-01-08 | 0.00 | $0.28 | 1000 |
| 2025-01-07 | -29.41 | $0.25 | — |
| 2025-01-06 | -35.29 | $0.25 | 2700 |
| 2025-01-03 | -58.82 | $0.23 | 18435 |
| 2025-01-02 | -14.29 | $0.25 | 10700 |
| 2024-12-31 | -42.86 | $0.23 | 13000 |
| 2024-12-30 | -46.67 | $0.23 | 51513 |
| 2024-12-27 | -50.00 | $0.24 | 18400 |
| 2024-12-24 | -33.33 | $0.25 | 18300 |
| 2024-12-23 | -83.33 | $0.21 | 25600 |
| 2024-12-20 | -93.33 | $0.21 | 25006 |
| 2024-12-19 | -100.00 | $0.22 | 4200 |
| 2024-12-18 | -75.00 | $0.24 | 19300 |
| 2024-12-17 | -41.67 | $0.26 | 13304 |
| 2024-12-16 | -66.67 | $0.24 | 4700 |
| 2024-12-13 | -100.00 | $0.22 | 1000 |
| 2024-12-12 | -57.14 | $0.25 | — |
| 2024-12-11 | -64.29 | $0.25 | 6400 |
| 2024-12-10 | -71.43 | $0.24 | 9300 |
| 2024-12-09 | -78.57 | $0.24 | 7308 |
| 2024-12-06 | -71.43 | $0.24 | 5031 |
| 2024-12-05 | -50.00 | $0.26 | 7700 |
| 2024-12-04 | -42.86 | $0.26 | — |
| 2024-12-03 | -65.00 | $0.26 | 36000 |
| 2024-12-02 | -65.00 | $0.26 | 11800 |
| 2024-11-29 | -55.00 | $0.27 | 3400 |
| 2024-11-28 | -40.00 | $0.28 | — |
| 2024-11-27 | -40.00 | $0.28 | 13200 |
| 2024-11-26 | -60.00 | $0.26 | — |
| 2024-11-25 | -66.67 | $0.26 | 7400 |
| 2024-11-22 | -83.33 | $0.24 | 5300 |
| 2024-11-21 | -80.00 | $0.26 | 4100 |
| 2024-11-20 | -94.74 | $0.25 | 5000 |
| 2024-11-19 | -68.42 | $0.28 | 6300 |
| 2024-11-18 | -80.00 | $0.27 | 21006 |
| 2024-11-15 | -75.00 | $0.28 | 2400 |
| 2024-11-14 | -80.00 | $0.27 | 7000 |
| 2024-11-13 | -90.00 | $0.26 | 9600 |
| 2024-11-12 | -75.00 | $0.28 | 17500 |
| 2024-11-11 | -73.33 | $0.29 | — |
| 2024-11-08 | -73.33 | $0.29 | — |
| 2024-11-07 | -73.33 | $0.29 | 4000 |
| 2024-11-06 | -53.33 | $0.32 | 3000 |
| 2024-11-05 | -53.33 | $0.32 | — |
| 2024-11-04 | -53.33 | $0.32 | 600 |
| 2024-11-01 | -53.33 | $0.32 | — |
| 2024-10-31 | -53.33 | $0.32 | — |
| 2024-10-30 | -53.33 | $0.32 | 533 |
| 2024-10-29 | -40.00 | $0.34 | 3433 |
| 2024-10-28 | -43.33 | $0.34 | 1000 |
| 2024-10-25 | -66.67 | $0.30 | 2435 |
| 2024-10-24 | -40.00 | $0.34 | — |
| 2024-10-23 | -43.33 | $0.34 | 1100 |
| 2024-10-22 | -29.41 | $0.35 | — |
| 2024-10-21 | -29.41 | $0.35 | 6628 |
| 2024-10-18 | -83.33 | $0.25 | 7000 |
| 2024-10-17 | -55.56 | $0.30 | 2833 |
| 2024-10-16 | -44.44 | $0.32 | — |
| 2024-10-15 | -47.22 | $0.32 | 7421 |
| 2024-10-11 | -56.25 | $0.29 | 7540 |
| 2024-10-10 | -31.25 | $0.33 | — |
| 2024-10-09 | -31.25 | $0.33 | — |
| 2024-10-08 | -34.38 | $0.33 | 29500 |
| 2024-10-07 | -31.25 | $0.33 | — |
| 2024-10-04 | -34.38 | $0.33 | 7002 |
| 2024-10-03 | -34.38 | $0.33 | 52500 |
| 2024-10-02 | -18.75 | $0.35 | 2000 |
| 2024-10-01 | -18.75 | $0.35 | 5400 |
| 2024-09-30 | -18.75 | $0.35 | 22900 |
| 2024-09-27 | 0.00 | $0.38 | 75400 |
| 2024-09-26 | -6.25 | $0.30 | 21000 |
| 2024-09-25 | -12.50 | $0.29 | 10000 |
| 2024-09-24 | -25.00 | $0.28 | 5901 |
| 2024-09-23 | -41.18 | $0.27 | — |
| 2024-09-20 | -50.00 | $0.27 | 2400 |
| 2024-09-19 | -42.11 | $0.28 | 600 |
| 2024-09-18 | -42.11 | $0.28 | 1000 |
| 2024-09-17 | -63.16 | $0.26 | 2200 |
| 2024-09-16 | -42.11 | $0.28 | 1000 |
| 2024-09-13 | -73.68 | $0.25 | 1345 |
| 2024-09-12 | -91.67 | $0.27 | 3500 |
| 2024-09-11 | -83.33 | $0.27 | — |
| 2024-09-10 | -93.75 | $0.27 | 6000 |
| 2024-09-09 | -87.50 | $0.27 | 1837 |
| 2024-09-06 | -100.00 | $0.26 | 3400 |
| 2024-09-05 | -66.67 | $0.29 | 10545 |
| 2024-09-04 | -93.33 | $0.27 | 300 |
| 2024-09-03 | -100.00 | $0.27 | 20700 |
| 2024-08-30 | -92.31 | $0.28 | 24806 |
| 2024-08-29 | -73.08 | $0.30 | — |
| 2024-08-28 | -73.08 | $0.30 | 300 |
| 2024-08-27 | -73.08 | $0.30 | 14000 |
| 2024-08-26 | -80.77 | $0.29 | 22900 |
| 2024-08-23 | -65.38 | $0.31 | 10000 |
| 2024-08-22 | -57.69 | $0.32 | 1200 |
| 2024-08-21 | -57.69 | $0.32 | 500 |
| 2024-08-20 | -57.69 | $0.32 | 300 |
| 2024-08-19 | -61.54 | $0.32 | 9100 |
| 2024-08-16 | -100.00 | $0.32 | 5000 |
| 2024-08-15 | -100.00 | $0.32 | 300 |
| 2024-08-14 | -100.00 | $0.32 | 1500 |
| 2024-08-13 | -93.33 | $0.33 | 2000 |
| 2024-08-12 | -90.00 | $0.33 | 300 |
| 2024-08-09 | -90.00 | $0.33 | 300 |
| 2024-08-08 | -95.00 | $0.33 | 800 |
| 2024-08-07 | -95.00 | $0.33 | 2600 |
| 2024-08-06 | -66.67 | $0.37 | 14232 |
| 2024-08-02 | -71.43 | $0.36 | 3000 |
| 2024-08-01 | -92.59 | $0.34 | 1000 |
| 2024-07-31 | -90.00 | $0.34 | 23500 |
| 2024-07-30 | -90.32 | $0.34 | 3500 |
| 2024-07-29 | -90.32 | $0.34 | 7509 |
| 2024-07-26 | -77.42 | $0.36 | 6200 |
| 2024-07-25 | -77.42 | $0.36 | 2313 |
| 2024-07-24 | -96.77 | $0.33 | 300 |
| 2024-07-23 | -100.00 | $0.33 | 10001 |
| 2024-07-22 | -100.00 | $0.35 | 5600 |
| 2024-07-19 | -91.67 | $0.37 | 1100 |
| 2024-07-18 | -100.00 | $0.36 | 400 |
| 2024-07-17 | -100.00 | $0.36 | 2100 |
| 2024-07-16 | -95.83 | $0.37 | 1600 |
| 2024-07-15 | -88.46 | $0.37 | 59442 |
| 2024-07-12 | -53.85 | $0.41 | 1001 |
| 2024-07-11 | -35.29 | $0.42 | 1000 |
| 2024-07-10 | -35.29 | $0.42 | 500 |
| 2024-07-09 | -31.58 | $0.42 | 6600 |
| 2024-07-08 | -10.53 | $0.46 | 18849 |
| 2024-07-05 | -7.32 | $0.45 | 450 |
| 2024-07-04 | -7.32 | $0.45 | 5234 |
| 2024-07-03 | 0.00 | $0.48 | 425 |
| 2024-07-02 | -1.22 | $0.48 | 6500 |
| 2024-06-28 | 0.00 | $0.48 | 412 |
| 2024-06-27 | 0.00 | $0.48 | 1500 |
| 2024-06-26 | 0.00 | $0.48 | 406 |
| 2024-06-25 | -7.95 | $0.48 | 10000 |
| 2024-06-24 | -10.23 | $0.47 | 8618 |
| 2024-06-21 | -6.82 | $0.48 | 1548 |
| 2024-06-20 | -13.64 | $0.45 | 18900 |
| 2024-06-19 | -15.91 | $0.44 | 30011 |
| 2024-06-18 | -15.91 | $0.44 | 35700 |
| 2024-06-17 | -36.36 | $0.35 | 7511 |
| 2024-06-14 | -34.09 | $0.36 | 24808 |
| 2024-06-13 | -36.36 | $0.35 | 3516 |
| 2024-06-12 | -43.18 | $0.32 | 15800 |
| 2024-06-11 | -38.64 | $0.34 | 25200 |
| 2024-06-10 | -46.59 | $0.31 | 3000 |
| 2024-06-07 | -27.27 | $0.39 | 400 |
| 2024-06-06 | -66.67 | $0.39 | 177141 |
| 2024-06-05 | -80.00 | $0.39 | 3633 |
| 2024-06-04 | -60.00 | $0.42 | 333 |
| 2024-06-03 | -60.00 | $0.42 | 2933 |
| 2024-05-31 | -60.00 | $0.42 | 1706 |
| 2024-05-30 | -40.00 | $0.45 | 1833 |
| 2024-05-29 | -20.00 | $0.48 | 750 |
| 2024-05-28 | 0.00 | $0.51 | 950 |
| 2024-05-27 | 0.00 | $0.51 | 6250 |
| 2024-05-24 | -20.00 | $0.48 | 3833 |
| 2024-05-23 | -20.00 | $0.48 | 267 |
| 2024-05-22 | -20.00 | $0.48 | 2238 |
| 2024-05-21 | -40.00 | $0.45 | 6721 |
| 2024-05-17 | -20.00 | $0.48 | 10801 |
| 2024-05-16 | -16.67 | $0.48 | 27969 |
| 2024-05-15 | -33.33 | $0.45 | 3167 |
| 2024-05-14 | -66.67 | $0.39 | 13533 |
| 2024-05-13 | -50.00 | $0.42 | 67 |
| 2024-05-10 | -50.00 | $0.42 | 4267 |
| 2024-05-09 | -83.33 | $0.36 | 2852 |
| 2024-05-08 | -66.67 | $0.39 | 16390 |
| 2024-05-07 | -33.33 | $0.45 | 11333 |
| 2024-05-06 | -50.00 | $0.42 | 4817 |
| 2024-05-03 | -50.00 | $0.42 | 2900 |
| 2024-05-02 | -33.33 | $0.45 | 5018 |
| 2024-05-01 | 0.00 | $0.51 | 19000 |
| 2024-04-30 | 0.00 | $0.45 | 967 |
| 2024-04-29 | -50.00 | $0.39 | 2023 |
| 2024-04-26 | -25.00 | $0.42 | 117 |
| 2024-04-25 | -25.00 | $0.42 | 1083 |
| 2024-04-24 | -25.00 | $0.42 | 2383 |
| 2024-04-23 | -75.00 | $0.36 | 2067 |
| 2024-04-22 | -25.00 | $0.42 | 3983 |
| 2024-04-19 | -75.00 | $0.36 | 25521 |
| 2024-04-18 | -50.00 | $0.39 | 15150 |
| 2024-04-17 | -75.00 | $0.36 | — |
| 2024-04-16 | -75.00 | $0.36 | 56767 |
| 2024-04-15 | -25.00 | $0.42 | 6383 |
| 2024-04-12 | -25.00 | $0.42 | 4383 |
| 2024-04-11 | -50.00 | $0.39 | 400 |
| 2024-04-10 | -50.00 | $0.39 | 2567 |
| 2024-04-09 | -66.67 | $0.39 | 7000 |
| 2024-04-08 | -66.67 | $0.39 | 3240 |
| 2024-04-05 | -50.00 | $0.42 | 18006 |
| 2024-04-04 | -66.67 | $0.39 | 9167 |
| 2024-04-03 | -100.00 | $0.33 | 1267 |
| 2024-04-02 | -100.00 | $0.33 | 2500 |
| 2024-04-01 | -83.33 | $0.36 | 350 |
| 2024-03-28 | -83.33 | $0.36 | 667 |
| 2024-03-27 | -83.33 | $0.36 | 13783 |
| 2024-03-26 | -66.67 | $0.39 | 9967 |
| 2024-03-25 | -83.33 | $0.36 | 5133 |
| 2024-03-22 | -83.33 | $0.36 | 90533 |
| 2024-03-21 | -80.00 | $0.39 | 1750 |
| 2024-03-20 | -100.00 | $0.36 | 1150 |
| 2024-03-19 | -100.00 | $0.36 | 16700 |
| 2024-03-18 | -80.00 | $0.39 | 2350 |
| 2024-03-15 | -60.00 | $0.42 | 167 |
| 2024-03-14 | -60.00 | $0.42 | 6234 |
| 2024-03-13 | -100.00 | $0.36 | 5917 |
| 2024-03-12 | -80.00 | $0.39 | 32400 |
| 2024-03-11 | -40.00 | $0.45 | 500 |
| 2024-03-08 | -40.00 | $0.45 | 1433 |
| 2024-03-07 | -40.00 | $0.45 | 3483 |
| 2024-03-06 | -66.67 | $0.42 | 8533 |
| 2024-03-05 | -80.00 | $0.42 | 500 |
| 2024-03-04 | -80.00 | $0.42 | 21883 |
| 2024-03-01 | -100.00 | $0.39 | 12500 |
| 2024-02-29 | -100.00 | $0.39 | 4920 |
| 2024-02-28 | -100.00 | $0.39 | 15619 |
| 2024-02-27 | -100.00 | $0.42 | 24070 |
| 2024-02-26 | -75.00 | $0.45 | 5617 |
| 2024-02-23 | -100.00 | $0.45 | 9733 |
| 2024-02-22 | -33.33 | $0.51 | 2717 |
| 2024-02-21 | -66.67 | $0.48 | — |
| 2024-02-20 | -100.00 | $0.45 | 2200 |
| 2024-02-16 | -50.00 | $0.51 | 10618 |
| 2024-02-15 | -66.67 | $0.51 | 167 |
| 2024-02-14 | -100.00 | $0.48 | 4167 |
| 2024-02-13 | -100.00 | $0.48 | 3750 |
| 2024-02-12 | -100.00 | $0.48 | 5183 |
| 2024-02-09 | -100.00 | $0.48 | 3200 |
| 2024-02-08 | -100.00 | $0.48 | 3150 |
| 2024-02-07 | -80.00 | $0.51 | 967 |
| 2024-02-06 | -100.00 | $0.48 | 9167 |
| 2024-02-05 | -80.00 | $0.51 | 19983 |
| 2024-02-02 | -80.00 | $0.51 | 2333 |
| 2024-02-01 | -60.00 | $0.54 | 1333 |
| 2024-01-31 | -80.00 | $0.51 | 690 |
| 2024-01-30 | -80.00 | $0.51 | 6817 |
| 2024-01-29 | -80.00 | $0.51 | 250 |
| 2024-01-26 | -80.00 | $0.51 | 1383 |
| 2024-01-25 | -80.00 | $0.51 | 840 |
| 2024-01-24 | -80.00 | $0.51 | 950 |
| 2024-01-23 | -80.00 | $0.51 | 6500 |
| 2024-01-22 | -88.89 | $0.51 | 11567 |
| 2024-01-19 | -44.44 | $0.57 | 6333 |
| 2024-01-18 | -40.00 | $0.57 | 3534 |
| 2024-01-17 | -40.00 | $0.57 | 4787 |
| 2024-01-16 | -40.00 | $0.57 | 6902 |
| 2024-01-15 | -20.00 | $0.60 | 19483 |
| 2024-01-12 | -20.00 | $0.60 | 31638 |
| 2024-01-11 | -40.00 | $0.57 | 921 |
| 2024-01-10 | -20.00 | $0.60 | 21505 |
| 2024-01-09 | -20.00 | $0.60 | 65901 |
| 2024-01-08 | -20.00 | $0.60 | 9507 |
| 2024-01-05 | -20.00 | $0.60 | 21867 |
| 2024-01-04 | -20.00 | $0.60 | 2670 |
| 2024-01-03 | 0.00 | $0.63 | 1567 |
| 2024-01-02 | -40.00 | $0.57 | 32833 |
| 2023-12-29 | -60.00 | $0.54 | 7054 |
| 2023-12-28 | -20.00 | $0.60 | 1239 |
| 2023-12-27 | -16.67 | $0.63 | 11785 |
| 2023-12-22 | -66.67 | $0.54 | 2333 |
| 2023-12-21 | -66.67 | $0.54 | 4667 |
| 2023-12-20 | -66.67 | $0.54 | 12133 |
| 2023-12-19 | -66.67 | $0.54 | 6836 |
| 2023-12-18 | -100.00 | $0.51 | 8700 |
| 2023-12-15 | -100.00 | $0.54 | 158 |
| 2023-12-14 | -100.00 | $0.54 | 10768 |
| 2023-12-13 | -100.00 | $0.54 | 2917 |
| 2023-12-12 | -80.00 | $0.57 | 1917 |
| 2023-12-11 | -60.00 | $0.60 | 5719 |
| 2023-12-08 | -60.00 | $0.60 | 15300 |
| 2023-12-07 | -60.00 | $0.60 | 5240 |
| 2023-12-06 | -66.67 | $0.60 | 11900 |
| 2023-12-05 | -71.43 | $0.60 | 34255 |
| 2023-12-04 | -57.14 | $0.63 | 43100 |
| 2023-12-01 | -71.43 | $0.60 | 2870 |
| 2023-11-30 | -57.14 | $0.63 | 10817 |
| 2023-11-29 | -80.00 | $0.60 | 1650 |
| 2023-11-28 | -80.00 | $0.60 | 13187 |
| 2023-11-27 | -60.00 | $0.66 | 19800 |
| 2023-11-24 | -100.00 | $0.54 | 19986 |
| 2023-11-23 | -87.50 | $0.63 | 1783 |
| 2023-11-22 | -100.00 | $0.60 | 340 |
| 2023-11-21 | -100.00 | $0.60 | 6250 |
| 2023-11-20 | -75.00 | $0.66 | 45550 |
| 2023-11-17 | -75.00 | $0.66 | 42850 |
| 2023-11-16 | -75.00 | $0.66 | 417 |
| 2023-11-15 | -75.00 | $0.66 | 1583 |
| 2023-11-14 | -75.00 | $0.66 | 2335 |
| 2023-11-13 | -75.00 | $0.66 | 7017 |
| 2023-11-10 | -87.50 | $0.63 | 3233 |
| 2023-11-09 | -62.50 | $0.69 | 8183 |
| 2023-11-08 | -75.00 | $0.66 | 12267 |
| 2023-11-07 | -62.50 | $0.69 | 2183 |
| 2023-11-06 | -87.50 | $0.63 | 13783 |
| 2023-11-03 | -50.00 | $0.72 | 6919 |
| 2023-11-02 | -50.00 | $0.72 | 5873 |
| 2023-11-01 | -87.50 | $0.66 | 1083 |
| 2023-10-31 | -75.00 | $0.69 | 1233 |
| 2023-10-30 | -77.78 | $0.69 | 6650 |
| 2023-10-27 | -100.00 | $0.66 | 23850 |
| 2023-10-26 | -100.00 | $0.66 | 250 |
| 2023-10-25 | -87.50 | $0.69 | 755 |
| 2023-10-24 | -75.00 | $0.72 | 2250 |
| 2023-10-23 | -87.50 | $0.69 | 9600 |
| 2023-10-20 | -87.50 | $0.69 | 6051 |
| 2023-10-19 | -85.71 | $0.72 | 12217 |
| 2023-10-18 | -33.33 | $0.84 | 179 |
| 2023-10-17 | -33.33 | $0.84 | 189 |
| 2023-10-16 | -28.57 | $0.84 | 194 |
| 2023-10-13 | -28.57 | $0.84 | 197 |
| 2023-10-12 | -25.00 | $0.84 | 1505 |
| 2023-10-11 | -33.33 | $0.81 | 300 |
| 2023-10-10 | -33.33 | $0.81 | 33967 |
| 2023-10-06 | -22.22 | $0.84 | 417 |
| 2023-10-05 | -22.22 | $0.84 | 2189 |
| 2023-10-04 | -22.22 | $0.84 | 7383 |
| 2023-10-03 | -41.67 | $0.84 | 200 |
| 2023-10-02 | -38.46 | $0.87 | 10737 |
| 2023-09-29 | -42.86 | $0.87 | 10867 |
| 2023-09-28 | -50.00 | $0.84 | 23033 |
| 2023-09-27 | -71.43 | $0.75 | 2851 |
| 2023-09-26 | -76.47 | $0.75 | 13668 |
| 2023-09-25 | -68.42 | $0.81 | 15967 |
| 2023-09-22 | -73.68 | $0.78 | 450 |
| 2023-09-21 | -84.21 | $0.72 | 434 |
| 2023-09-20 | -73.68 | $0.78 | 383 |
| 2023-09-19 | -80.00 | $0.75 | 2550 |
| 2023-09-18 | -85.71 | $0.72 | 44005 |
| 2023-09-15 | -82.61 | $0.75 | 15536 |
| 2023-09-14 | -75.00 | $0.81 | 25933 |
| 2023-09-13 | -87.50 | $0.72 | 36603 |
| 2023-09-12 | -100.00 | $0.66 | 56652 |
| 2023-09-11 | -95.45 | $0.72 | 75300 |
| 2023-09-08 | -90.91 | $0.84 | 26340 |
| 2023-09-07 | -95.00 | $0.87 | 36917 |
| 2023-09-06 | -94.44 | $0.93 | 14455 |
| 2023-09-05 | -77.78 | $1.02 | 26533 |
| 2023-09-01 | -100.00 | $0.99 | 2783 |
| 2023-08-31 | -94.44 | $1.02 | 13017 |
| 2023-08-30 | -95.00 | $1.05 | 7217 |
| 2023-08-29 | -100.00 | $1.05 | 43350 |
| 2023-08-28 | -88.24 | $1.17 | 10850 |
| 2023-08-25 | -100.00 | $1.11 | 43267 |
| 2023-08-24 | -88.24 | $1.17 | 9133 |
| 2023-08-23 | -94.12 | $1.14 | 9117 |
| 2023-08-22 | -82.35 | $1.20 | 8467 |
| 2023-08-21 | -76.47 | $1.23 | 3667 |
| 2023-08-18 | -70.59 | $1.26 | 4500 |
| 2023-08-17 | -64.71 | $1.29 | 44083 |
| 2023-08-16 | -100.00 | $1.29 | 3303 |
| 2023-08-15 | -90.91 | $1.32 | 18467 |
| 2023-08-14 | -90.91 | $1.32 | 8667 |
| 2023-08-11 | -72.73 | $1.38 | 45587 |
| 2023-08-10 | -54.55 | $1.44 | 11233 |
| 2023-08-09 | -63.64 | $1.41 | 5153 |
| 2023-08-08 | -63.64 | $1.41 | 13500 |
| 2023-08-04 | -36.36 | $1.50 | 3583 |
| 2023-08-03 | -36.36 | $1.50 | 12450 |
| 2023-08-02 | -8.33 | $1.62 | 50708 |
| 2023-08-01 | -68.42 | $1.47 | 10307 |
| 2023-07-31 | -78.95 | $1.41 | 9800 |
| 2023-07-28 | -73.68 | $1.44 | 18406 |
| 2023-07-27 | -63.64 | $1.44 | 11088 |
| 2023-07-26 | -60.87 | $1.44 | 27817 |
| 2023-07-25 | -58.33 | $1.44 | 27290 |
| 2023-07-24 | -62.50 | $1.41 | 12751 |
| 2023-07-21 | -67.86 | $1.41 | 44290 |
| 2023-07-20 | -64.29 | $1.44 | 28552 |
| 2023-07-19 | -62.50 | $1.50 | 63084 |
| 2023-07-18 | -65.63 | $1.47 | 14703 |
| 2023-07-17 | -71.88 | $1.41 | 39917 |
| 2023-07-14 | -65.71 | $1.50 | 7938 |
| 2023-07-13 | -65.71 | $1.50 | 31250 |
| 2023-07-12 | -65.71 | $1.50 | 49224 |
| 2023-07-11 | -67.57 | $1.50 | 31473 |
| 2023-07-10 | -71.05 | $1.47 | 52667 |
| 2023-07-07 | -65.79 | $1.53 | 56967 |
| 2023-07-06 | -67.50 | $1.53 | 21372 |
| 2023-07-05 | -55.00 | $1.68 | 244003 |
| 2023-07-04 | -47.50 | $1.77 | 363217 |
| 2023-06-30 | -73.81 | $1.47 | 210106 |
| 2023-06-29 | -90.48 | $1.26 | 105417 |
| 2023-06-28 | -92.86 | $1.23 | 163123 |
| 2023-06-27 | -95.35 | $1.20 | 187786 |
| 2023-06-26 | -92.50 | $1.41 | 176139 |
| 2023-06-23 | -84.85 | $1.80 | 270439 |
| 2023-06-22 | -96.00 | $1.98 | 142350 |
| 2023-06-21 | -96.00 | $1.98 | 265224 |
| 2023-06-20 | -80.00 | $2.10 | 145350 |
| 2023-06-19 | -92.00 | $2.01 | 809538 |
| 2023-06-16 | -88.00 | $2.04 | 498674 |
| 2023-06-15 | -96.00 | $1.98 | 196300 |
| 2023-06-14 | -96.00 | $1.98 | 316485 |
| 2023-06-13 | -95.65 | $2.04 | 215968 |
| 2023-06-12 | -91.30 | $2.13 | 224738 |
| 2023-06-09 | -95.45 | $2.13 | 112667 |
| 2023-06-08 | -100.00 | $2.19 | 120651 |
| 2023-06-07 | -83.33 | $2.31 | 130501 |
| 2023-06-06 | -88.89 | $2.28 | 84641 |
| 2023-06-05 | -88.24 | $2.31 | 319417 |
| 2023-06-02 | -94.12 | $2.28 | 129253 |
| 2023-06-01 | -93.75 | $2.31 | 94518 |
| 2023-05-31 | -87.50 | $2.34 | 117788 |
| 2023-05-30 | -89.47 | $2.37 | 134300 |
| 2023-05-29 | -93.33 | $2.46 | 118133 |
| 2023-05-26 | -100.00 | $2.52 | 60038 |
| 2023-05-25 | -100.00 | $2.52 | 7123 |
| 2023-05-24 | -85.71 | $2.58 | 15417 |
| 2023-05-23 | -78.57 | $2.61 | 13733 |
| 2023-05-19 | -87.50 | $2.58 | 26350 |
| 2023-05-18 | -93.33 | $2.58 | 13417 |
| 2023-05-17 | -54.55 | $2.64 | 17685 |
| 2023-05-16 | -66.67 | $2.64 | 27687 |
| 2023-05-15 | -77.78 | $2.58 | 52850 |
| 2023-05-12 | -61.11 | $2.76 | 39583 |
| 2023-05-11 | -61.11 | $2.76 | 61433 |
| 2023-05-10 | -73.81 | $2.67 | 68085 |
| 2023-05-09 | -71.43 | $2.70 | 13817 |
| 2023-05-08 | -71.43 | $2.70 | 47220 |
| 2023-05-05 | -71.43 | $2.70 | 40967 |
| 2023-05-04 | -73.91 | $2.70 | 67138 |
| 2023-05-03 | -75.00 | $2.70 | 63207 |
| 2023-05-02 | -80.65 | $2.70 | 95453 |
| 2023-05-01 | -77.42 | $2.76 | 6790 |
| 2023-04-28 | -74.19 | $2.82 | 41483 |
| 2023-04-27 | -80.65 | $2.70 | 36273 |
| 2023-04-26 | -74.19 | $2.82 | 63617 |
| 2023-04-25 | -74.19 | $2.82 | 51073 |
| 2023-04-24 | -75.81 | $2.79 | 52050 |
| 2023-04-21 | -74.19 | $2.82 | 170151 |
| 2023-04-20 | -80.30 | $2.61 | 40671 |
| 2023-04-19 | -86.11 | $2.34 | 242118 |
| 2023-04-18 | -44.44 | $3.24 | 130772 |
| 2023-04-17 | -44.44 | $3.24 | 57467 |
| 2023-04-14 | -38.89 | $3.36 | 111856 |
| 2023-04-13 | -38.89 | $3.36 | 176134 |
| 2023-04-12 | -30.56 | $3.54 | 56923 |
| 2023-04-11 | -33.33 | $3.48 | 96617 |
| 2023-04-10 | -36.11 | $3.42 | 55633 |
| 2023-04-06 | -38.89 | $3.36 | 112417 |
| 2023-04-05 | -30.56 | $3.54 | 75650 |
| 2023-04-04 | -30.56 | $3.54 | 130483 |
| 2023-04-03 | -20.00 | $3.48 | 111300 |
| 2023-03-31 | -7.41 | $3.54 | 158867 |
| 2023-03-30 | -14.81 | $3.42 | 146567 |
| 2023-03-29 | -16.00 | $3.30 | 59117 |
| 2023-03-28 | -20.00 | $3.24 | 61417 |
| 2023-03-27 | 0.00 | $3.18 | 14373 |
| 2023-03-24 | 0.00 | $2.73 | 2567 |
| 2023-03-23 | -31.82 | $2.49 | 9200 |
| 2023-03-22 | -100.00 | $2.04 | 183 |
| 2023-03-21 | -100.00 | $2.04 | 90 |
| 2023-03-20 | -90.91 | $2.10 | 833 |
| 2023-03-17 | -100.00 | $2.04 | — |
| 2023-03-16 | -100.00 | $2.04 | — |
| 2023-03-15 | -100.00 | $2.04 | 3000 |
| 2023-03-14 | -100.00 | $2.04 | 8000 |
| 2023-03-13 | -90.00 | $2.16 | — |
| 2023-03-10 | -90.00 | $2.16 | 333 |
| 2023-03-09 | -85.00 | $2.19 | 119 |
| 2023-03-08 | -9.09 | $2.70 | 255 |
| 2023-03-07 | -66.67 | $2.34 | 2167 |
| 2023-03-06 | -66.67 | $2.34 | 1233 |
| 2023-03-03 | -79.17 | $2.25 | 1750 |
| 2023-03-02 | -95.83 | $2.13 | 12917 |
| 2023-03-01 | -70.00 | $2.40 | — |
| 2023-02-28 | -58.33 | $2.40 | — |
| 2023-02-27 | -58.33 | $2.40 | — |
| 2023-02-24 | -58.33 | $2.40 | — |
| 2023-02-23 | -58.33 | $2.40 | — |
| 2023-02-22 | -58.33 | $2.40 | — |
| 2023-02-21 | -58.33 | $2.40 | 5503 |
| 2023-02-17 | -75.00 | $2.28 | — |
| 2023-02-16 | -79.17 | $2.25 | 100 |
| 2023-02-15 | -41.67 | $2.52 | 1183 |
| 2023-02-14 | -54.17 | $2.43 | 4417 |
| 2023-02-13 | -79.17 | $2.25 | 417 |
| 2023-02-10 | -45.83 | $2.49 | 1500 |
| 2023-02-09 | -45.83 | $2.49 | 583 |
| 2023-02-08 | -8.33 | $2.76 | — |
| 2023-02-07 | -8.33 | $2.76 | 2000 |
| 2023-02-06 | -58.33 | $2.40 | 417 |
| 2023-02-03 | -58.33 | $2.40 | — |
| 2023-02-02 | -58.33 | $2.40 | 217 |
| 2023-02-01 | -54.17 | $2.43 | 3586 |
| 2023-01-31 | -42.86 | $2.46 | 583 |
| 2023-01-30 | -64.29 | $2.28 | 50 |
| 2023-01-27 | -64.29 | $2.28 | 567 |
| 2023-01-26 | -42.86 | $2.46 | 4433 |
| 2023-01-25 | 0.00 | $2.82 | 167 |
| 2023-01-24 | -3.70 | $2.76 | 2083 |
| 2023-01-23 | -40.74 | $2.46 | 2917 |
| 2023-01-20 | -57.89 | $2.46 | 583 |
| 2023-01-19 | -57.89 | $2.46 | 500 |
| 2023-01-18 | -52.38 | $2.58 | 1500 |
| 2023-01-17 | -54.17 | $2.64 | — |
| 2023-01-16 | -54.17 | $2.64 | 54201 |
| 2023-01-13 | -50.00 | $2.70 | — |
| 2023-01-12 | -50.00 | $2.70 | 2070 |
| 2023-01-11 | -70.83 | $2.40 | 58 |
| 2023-01-10 | -74.07 | $2.40 | 62 |
| 2023-01-09 | -74.07 | $2.40 | 64 |
| 2023-01-06 | -74.07 | $2.40 | 800 |
| 2023-01-05 | -79.63 | $2.31 | 7417 |
| 2023-01-04 | -88.89 | $2.16 | 3350 |
| 2023-01-03 | -83.02 | $2.28 | 3000 |
| 2022-12-30 | -94.34 | $2.10 | 65 |
| 2022-12-29 | -94.34 | $2.10 | 2917 |
| 2022-12-28 | -100.00 | $2.10 | 66 |
| 2022-12-23 | -100.00 | $2.10 | 5621 |
| 2022-12-22 | -100.00 | $2.40 | 14650 |
| 2022-12-21 | -100.00 | $3.00 | 1083 |
| 2022-12-20 | -100.00 | $3.00 | 67 |
| 2022-12-19 | -100.00 | $3.00 | 1550 |
| 2022-12-16 | -72.73 | $3.42 | 700 |
| 2022-12-15 | -100.00 | $3.36 | 750 |
| 2022-12-14 | -100.00 | $3.36 | 100 |
| 2022-12-13 | -88.89 | $3.42 | 4050 |
| 2022-12-12 | -100.00 | $3.36 | 67 |
| 2022-12-09 | -100.00 | $3.36 | 933 |
| 2022-12-08 | -100.00 | $3.48 | 2251 |
| 2022-12-07 | -100.00 | $3.48 | 167 |
| 2022-12-06 | -85.71 | $3.54 | 1634 |
| 2022-12-05 | -71.43 | $3.60 | 1485 |
| 2022-12-02 | -100.00 | $3.48 | 917 |
| 2022-12-01 | -100.00 | $3.48 | 67 |
| 2022-11-30 | -100.00 | $3.48 | 67 |
| 2022-11-29 | -100.00 | $3.48 | 101 |
| 2022-11-28 | -90.00 | $3.54 | 1667 |
| 2022-11-25 | -100.00 | $3.48 | 1750 |
| 2022-11-24 | -81.82 | $3.60 | 2870 |
| 2022-11-23 | -100.00 | $3.60 | 3833 |
| 2022-11-22 | -71.43 | $3.84 | 1667 |
| 2022-11-21 | -100.00 | $3.72 | 1417 |
| 2022-11-18 | -71.43 | $3.84 | 67 |
| 2022-11-17 | -71.43 | $3.84 | 1400 |
| 2022-11-16 | -71.43 | $3.84 | 67 |
| 2022-11-15 | -71.43 | $3.84 | 3117 |
| 2022-11-14 | -100.00 | $3.72 | 9167 |
| 2022-11-11 | -66.67 | $3.90 | 1033 |
| 2022-11-10 | -83.33 | $3.84 | 4833 |
| 2022-11-09 | -83.33 | $3.84 | 7500 |
| 2022-11-08 | -83.33 | $3.84 | 21750 |
| 2022-11-07 | -16.67 | $4.08 | 33434 |
| 2022-11-04 | -83.33 | $3.84 | 4100 |
| 2022-11-03 | -66.67 | $3.90 | 83 |
| 2022-11-02 | -83.33 | $3.84 | 6917 |
| 2022-11-01 | -100.00 | $3.78 | 67 |
| 2022-10-31 | -85.71 | $3.78 | 2000 |
| 2022-10-28 | -60.00 | $3.84 | 417 |
| 2022-10-27 | -80.00 | $3.78 | 3000 |
| 2022-10-26 | -80.00 | $3.78 | 88167 |
| 2022-10-25 | -83.33 | $3.78 | 2083 |
| 2022-10-24 | -50.00 | $3.90 | 650 |
| 2022-10-21 | -16.67 | $4.02 | 1833 |
| 2022-10-20 | -83.33 | $3.78 | 333 |
| 2022-10-19 | -66.67 | $3.84 | 200 |
| 2022-10-18 | -83.33 | $3.78 | — |
| 2022-10-17 | -83.33 | $3.78 | 3017 |
| 2022-10-14 | -16.67 | $4.02 | 1967 |
| 2022-10-13 | -83.33 | $3.78 | 1667 |
| 2022-10-12 | -66.67 | $3.84 | 83 |
| 2022-10-11 | -66.67 | $3.84 | 10885 |
| 2022-10-07 | -57.14 | $3.84 | — |
| 2022-10-06 | -57.14 | $3.84 | 3167 |
| 2022-10-05 | -57.14 | $3.84 | 9083 |
| 2022-10-04 | -77.78 | $3.78 | 18433 |
| 2022-10-03 | -88.89 | $3.72 | 217 |
| 2022-09-30 | -88.89 | $3.72 | 2417 |
| 2022-09-29 | -88.89 | $3.72 | 3833 |
| 2022-09-28 | -88.89 | $3.72 | 5700 |
| 2022-09-27 | -77.78 | $3.78 | 11000 |
| 2022-09-26 | -77.78 | $3.78 | 7083 |
| 2022-09-23 | -88.89 | $3.72 | 2733 |
| 2022-09-22 | -77.78 | $3.78 | 4417 |
| 2022-09-21 | -55.56 | $3.90 | 4939 |
| 2022-09-20 | -55.56 | $3.90 | 500 |
| 2022-09-19 | -55.56 | $3.90 | 8833 |
| 2022-09-16 | -55.56 | $3.90 | 168 |
| 2022-09-15 | -55.56 | $3.90 | 3167 |
| 2022-09-14 | -55.56 | $3.90 | 6933 |
| 2022-09-13 | -55.56 | $3.90 | 10250 |
| 2022-09-12 | -55.56 | $3.90 | 2850 |
| 2022-09-09 | -100.00 | $3.66 | 3867 |
| 2022-09-08 | -62.50 | $3.90 | 2083 |
| 2022-09-07 | -62.50 | $3.90 | 2283 |
| 2022-09-06 | -50.00 | $3.96 | 2167 |
| 2022-09-02 | -66.67 | $3.84 | 5833 |
| 2022-09-01 | -55.56 | $3.90 | 2267 |
| 2022-08-31 | -55.56 | $3.90 | 4333 |
| 2022-08-30 | -55.56 | $3.90 | 5167 |
| 2022-08-29 | -88.89 | $3.72 | 1583 |
| 2022-08-26 | -77.78 | $3.78 | 2167 |
| 2022-08-25 | -66.67 | $3.84 | 850 |
| 2022-08-24 | -80.00 | $3.72 | 10083 |
| 2022-08-23 | -80.00 | $3.72 | 5950 |
| 2022-08-22 | -55.00 | $3.87 | 41571 |
| 2022-08-19 | -62.50 | $3.78 | 4583 |
| 2022-08-18 | -76.92 | $3.78 | 4167 |
| 2022-08-17 | -76.92 | $3.78 | — |
| 2022-08-16 | -76.92 | $3.78 | 22583 |
| 2022-08-15 | -85.71 | $3.72 | 3200 |
| 2022-08-12 | -64.29 | $3.90 | 5605 |
| 2022-08-11 | -73.33 | $3.84 | 4300 |
| 2022-08-10 | -66.67 | $3.90 | 14083 |
| 2022-08-09 | -80.00 | $3.78 | 6255 |
| 2022-08-08 | -73.33 | $3.84 | 11685 |
| 2022-08-05 | -80.00 | $3.78 | 5933 |
| 2022-08-04 | -80.00 | $3.78 | 6867 |
| 2022-08-03 | -80.00 | $3.78 | 3667 |
| 2022-08-02 | -73.33 | $3.84 | 2783 |
| 2022-07-29 | -80.00 | $3.78 | 601 |
| 2022-07-28 | -86.67 | $3.72 | — |
| 2022-07-27 | -86.67 | $3.72 | 10350 |
| 2022-07-26 | -100.00 | $3.66 | 8117 |
| 2022-07-25 | -42.86 | $3.96 | 6567 |
| 2022-07-22 | -33.33 | $4.08 | 2055 |
| 2022-07-21 | -31.82 | $4.08 | 5950 |
| 2022-07-20 | -27.45 | $4.08 | 2487 |
| 2022-07-19 | -27.45 | $4.08 | 7038 |
| 2022-07-18 | -6.90 | $4.38 | 6203 |
| 2022-07-15 | -6.90 | $4.38 | 2917 |
| 2022-07-14 | -6.78 | $4.38 | 19037 |
| 2022-07-13 | 0.00 | $4.50 | 12517 |
| 2022-07-12 | 0.00 | $4.44 | 12950 |
| 2022-07-11 | 0.00 | $4.44 | 21350 |
| 2022-07-08 | 0.00 | $4.44 | 7688 |
| 2022-07-07 | 0.00 | $4.44 | 2670 |
| 2022-07-06 | 0.00 | $4.20 | 8587 |
| 2022-07-05 | 0.00 | $4.20 | 5350 |
| 2022-07-04 | 0.00 | $4.20 | 6157 |
| 2022-06-30 | -20.51 | $3.66 | — |
| 2022-06-29 | -20.51 | $3.66 | 3517 |
| 2022-06-28 | -20.51 | $3.66 | 2333 |
| 2022-06-27 | -12.12 | $3.60 | 8833 |
| 2022-06-24 | -37.04 | $3.24 | 15767 |
| 2022-06-23 | -32.00 | $3.24 | 4333 |
| 2022-06-22 | -66.67 | $3.00 | 4533 |
| 2022-06-21 | -70.37 | $2.97 | 4000 |
| 2022-06-20 | -75.86 | $2.94 | 3450 |
| 2022-06-17 | -96.55 | $2.76 | — |
| 2022-06-16 | -96.55 | $2.76 | 12722 |
| 2022-06-15 | -100.00 | $3.00 | 4083 |
| 2022-06-14 | -86.67 | $3.12 | 2650 |
| 2022-06-13 | -73.33 | $3.24 | 1000 |
| 2022-06-10 | -73.33 | $3.24 | 6667 |
| 2022-06-09 | -80.00 | $3.18 | 26183 |
| 2022-06-08 | -80.00 | $3.18 | 16083 |
| 2022-06-07 | -76.92 | $3.18 | 3183 |
| 2022-06-06 | -85.25 | $3.18 | 1917 |
| 2022-06-03 | -89.55 | $3.12 | — |
| 2022-06-02 | -89.55 | $3.12 | 2750 |
| 2022-06-01 | -80.60 | $3.30 | 3500 |
| 2022-05-31 | -80.60 | $3.30 | 19500 |
| 2022-05-30 | -86.57 | $3.18 | 3417 |
| 2022-05-27 | -89.55 | $3.12 | 4883 |
| 2022-05-26 | -86.57 | $3.18 | 1300 |
| 2022-05-25 | -86.57 | $3.18 | 7119 |
| 2022-05-24 | -89.55 | $3.12 | 26183 |
| 2022-05-20 | -65.67 | $3.60 | — |
| 2022-05-19 | -65.67 | $3.60 | 3333 |
| 2022-05-18 | -65.67 | $3.60 | 267 |
| 2022-05-17 | -67.61 | $3.60 | 3417 |
| 2022-05-16 | -67.61 | $3.60 | — |
| 2022-05-13 | -67.61 | $3.60 | 1667 |
| 2022-05-12 | -67.61 | $3.60 | 2267 |
| 2022-05-11 | -56.34 | $3.84 | 2555 |
| 2022-05-10 | -67.61 | $3.60 | 19600 |
| 2022-05-09 | -90.00 | $4.50 | 1867 |
| 2022-05-06 | -27.27 | $4.92 | 217 |
| 2022-05-05 | -45.45 | $4.80 | 2250 |
| 2022-05-04 | -63.64 | $4.68 | 2833 |
| 2022-05-03 | -72.73 | $4.62 | 2667 |
| 2022-05-02 | -63.64 | $4.68 | 1000 |
| 2022-04-29 | -75.00 | $4.62 | 133 |
| 2022-04-28 | -75.00 | $4.62 | 8750 |
| 2022-04-27 | -53.85 | $4.80 | 6083 |
| 2022-04-26 | -53.85 | $4.80 | 4167 |
| 2022-04-25 | -53.85 | $4.80 | 4019 |
| 2022-04-22 | -69.23 | $4.68 | 1833 |
| 2022-04-21 | -53.85 | $4.80 | 5100 |
| 2022-04-20 | -53.85 | $4.80 | 4350 |
| 2022-04-19 | -53.85 | $4.80 | 16991 |
| 2022-04-18 | -69.23 | $4.68 | 4850 |
| 2022-04-14 | -70.00 | $4.86 | 8200 |
| 2022-04-13 | -70.00 | $4.86 | 4350 |
| 2022-04-12 | -50.00 | $4.98 | 3524 |
| 2022-04-11 | -60.00 | $4.92 | 2467 |
| 2022-04-08 | -30.00 | $5.10 | 3167 |
| 2022-04-07 | -50.00 | $4.98 | 5657 |
| 2022-04-06 | -70.00 | $4.86 | 5283 |
| 2022-04-05 | -82.35 | $4.86 | 6750 |
| 2022-04-04 | -70.59 | $4.98 | 12622 |
| 2022-04-01 | -82.35 | $4.86 | 24100 |
| 2022-03-31 | -64.71 | $5.04 | 20833 |
| 2022-03-30 | -58.82 | $5.10 | 7951 |
| 2022-03-29 | -47.06 | $5.22 | 12700 |
| 2022-03-28 | -100.00 | $4.68 | 20667 |
| 2022-03-25 | -94.12 | $4.74 | 23900 |
| 2022-03-24 | -88.24 | $4.80 | 16067 |
| 2022-03-23 | -88.24 | $4.80 | 17167 |
| 2022-03-22 | -88.24 | $4.80 | 13883 |
| 2022-03-21 | -88.24 | $4.80 | 51400 |
| 2022-03-18 | -52.94 | $5.16 | 10133 |
| 2022-03-17 | -52.94 | $5.16 | 7141 |
| 2022-03-16 | -47.06 | $5.22 | 6717 |
| 2022-03-15 | -76.47 | $4.92 | 6251 |
| 2022-03-14 | -76.47 | $4.92 | 18850 |
| 2022-03-11 | -96.88 | $4.74 | 2503 |
| 2022-03-10 | -100.00 | $4.68 | 9737 |
| 2022-03-09 | -93.75 | $4.80 | 19223 |
| 2022-03-08 | -78.13 | $5.10 | 9050 |
| 2022-03-07 | -93.75 | $4.80 | 19817 |
| 2022-03-04 | -93.75 | $4.80 | 38824 |
| 2022-03-03 | -87.50 | $4.92 | 37568 |
| 2022-03-02 | -84.38 | $4.98 | 17950 |
| 2022-03-01 | -90.91 | $4.80 | 6200 |
| 2022-02-28 | -64.86 | $5.16 | 3667 |
| 2022-02-25 | -64.86 | $5.16 | 16555 |
| 2022-02-24 | -75.68 | $4.92 | 11472 |
| 2022-02-23 | -64.86 | $5.16 | 1350 |
| 2022-02-22 | -72.97 | $4.98 | 1650 |
| 2022-02-18 | -56.76 | $5.34 | 1883 |
| 2022-02-17 | -67.57 | $5.10 | 10633 |
| 2022-02-16 | -75.68 | $4.92 | 35150 |
| 2022-02-15 | -54.05 | $5.40 | 11183 |
| 2022-02-14 | -57.50 | $5.22 | 7950 |
| 2022-02-11 | -60.00 | $5.16 | 107133 |
| 2022-02-10 | -12.50 | $5.46 | 25450 |
| 2022-02-09 | 0.00 | $5.46 | 21541 |
| 2022-02-08 | -14.29 | $5.28 | 11833 |
| 2022-02-07 | -52.38 | $4.80 | 22088 |
| 2022-02-04 | -42.86 | $4.92 | 39133 |
| 2022-02-03 | -52.38 | $4.80 | 10950 |
| 2022-02-02 | -47.62 | $4.86 | 30239 |
| 2022-02-01 | -52.38 | $4.80 | 16055 |
| 2022-01-31 | -63.64 | $4.62 | 26067 |
| 2022-01-28 | -30.77 | $4.98 | 17654 |
| 2022-01-27 | -25.71 | $4.92 | 112333 |
| 2022-01-26 | -3.03 | $5.22 | 46667 |
| 2022-01-25 | -10.00 | $4.92 | 16190 |
| 2022-01-24 | -20.00 | $4.74 | 6151 |
| 2022-01-21 | -23.33 | $4.68 | 12754 |
| 2022-01-20 | -16.67 | $4.80 | 20004 |
| 2022-01-19 | -20.00 | $4.74 | 5508 |
| 2022-01-18 | -32.26 | $4.50 | 3383 |
| 2022-01-17 | -25.71 | $4.56 | 43735 |
| 2022-01-14 | -17.14 | $4.74 | 63733 |
| 2022-01-13 | -9.68 | $4.68 | 10908 |
| 2022-01-12 | -19.35 | $4.50 | 11533 |
| 2022-01-11 | -25.81 | $4.38 | 6250 |
| 2022-01-10 | -29.03 | $4.32 | 49385 |
| 2022-01-07 | -22.58 | $4.44 | 32983 |
| 2022-01-06 | -16.67 | $4.50 | 31153 |
| 2022-01-05 | -22.22 | $4.26 | 92919 |
| 2022-01-04 | -4.00 | $4.20 | 63521 |
| 2021-12-31 | -16.67 | $3.90 | 2367 |
| 2021-12-30 | -30.61 | $3.36 | 4183 |
| 2021-12-29 | -33.67 | $3.30 | 4867 |
| 2021-12-24 | -30.61 | $3.36 | — |
| 2021-12-23 | -30.61 | $3.36 | 300 |
| 2021-12-22 | -33.67 | $3.30 | 1353 |
| 2021-12-21 | 0.00 | $3.96 | — |
| 2021-12-20 | 0.00 | $3.96 | 1922 |
| 2021-12-17 | -3.16 | $3.84 | 4421 |
| 2021-12-16 | -41.05 | $3.12 | 3283 |
| 2021-12-15 | -44.21 | $3.06 | 500 |
| 2021-12-14 | -41.05 | $3.12 | 1767 |
| 2021-12-13 | -28.42 | $3.36 | 133 |
| 2021-12-10 | -34.74 | $3.24 | 12183 |
| 2021-12-09 | -37.89 | $3.18 | 10000 |
| 2021-12-08 | -3.16 | $3.84 | 27723 |
| 2021-12-07 | -10.11 | $3.60 | 5807 |
| 2021-12-06 | 0.00 | $3.60 | 433 |
| 2021-12-03 | 0.00 | $3.48 | 7583 |
| 2021-12-02 | -30.00 | $2.70 | 6250 |
| 2021-12-01 | -100.00 | $2.00 | 5922 |
| 2021-11-30 | -58.82 | $2.30 | 700 |
| 2021-11-29 | -41.67 | $2.30 | 2050 |
| 2021-11-26 | -55.56 | $2.10 | 3300 |
| 2021-11-25 | -55.56 | $2.10 | — |
| 2021-11-24 | -55.56 | $2.10 | 4850 |
| 2021-11-23 | -55.56 | $2.10 | 4052 |
| 2021-11-22 | -34.72 | $2.40 | 5100 |
| 2021-11-19 | -20.83 | $2.60 | 52 |
| 2021-11-18 | -20.00 | $2.60 | 4962 |
| 2021-11-17 | -38.67 | $2.32 | 502 |
| 2021-11-16 | -38.67 | $2.32 | 9206 |
| 2021-11-15 | -46.67 | $2.20 | 1250 |
| 2021-11-12 | -52.00 | $2.12 | 6700 |
| 2021-11-11 | -49.33 | $2.16 | 52700 |
| 2021-11-10 | -20.00 | $2.60 | 63600 |
| 2021-11-09 | 0.00 | $2.50 | 7150 |
| 2021-11-08 | -3.64 | $2.46 | 122 |
| 2021-11-05 | -18.18 | $2.30 | 3500 |
| 2021-11-04 | 0.00 | $2.50 | 9272 |
| 2021-11-03 | 0.00 | $2.10 | 24600 |
| 2021-11-02 | -39.39 | $1.80 | 157000 |
| 2021-11-01 | -87.88 | $1.48 | — |
| 2021-10-29 | -87.88 | $1.48 | 200 |
| 2021-10-28 | 0.00 | $2.06 | — |
| 2021-10-27 | 0.00 | $2.06 | 14000 |
| 2021-10-26 | -15.79 | $1.94 | 14464 |
| 2021-10-25 | 0.00 | $2.00 | 2650 |
| 2021-10-22 | -85.71 | $1.40 | 5500 |
| 2021-10-21 | -9.09 | $1.90 | 6350 |
| 2021-10-20 | 0.00 | $1.96 | 2253 |
| 2021-10-19 | -24.24 | $1.80 | 750 |
| 2021-10-18 | -9.09 | $1.90 | 1150 |
| 2021-10-15 | -9.09 | $1.90 | — |
| 2021-10-14 | -9.09 | $1.90 | 7350 |
| 2021-10-13 | -9.09 | $1.90 | 9722 |
| 2021-10-12 | 0.00 | $1.96 | 9700 |
| 2021-10-08 | -3.23 | $1.90 | 5500 |
| 2021-10-07 | -51.61 | $1.60 | 2151 |
| 2021-10-06 | -51.61 | $1.60 | — |
| 2021-10-05 | -51.61 | $1.60 | — |
| 2021-10-04 | -51.61 | $1.60 | 7501 |
| 2021-10-01 | -51.61 | $1.60 | — |
| 2021-09-30 | -51.61 | $1.60 | — |
| 2021-09-29 | -51.61 | $1.60 | 2500 |
| 2021-09-28 | -51.61 | $1.60 | 33250 |
| 2021-09-27 | -67.86 | $1.54 | — |
| 2021-09-24 | -46.34 | $1.54 | 350 |
| 2021-09-23 | -46.34 | $1.54 | 2750 |
| 2021-09-22 | -26.83 | $1.70 | — |
| 2021-09-21 | -26.19 | $1.70 | 250 |
| 2021-09-20 | -8.51 | $1.84 | 4750 |
| 2021-09-17 | -8.51 | $1.84 | 9000 |
| 2021-09-16 | 0.00 | $1.92 | 5200 |
| 2021-09-15 | -13.33 | $1.76 | 9050 |
| 2021-09-14 | -8.89 | $1.80 | 9500 |
| 2021-09-13 | -4.88 | $1.76 | — |
| 2021-09-10 | -4.88 | $1.76 | 8250 |
| 2021-09-09 | -12.20 | $1.70 | 8763 |
| 2021-09-08 | -4.88 | $1.76 | 250 |
| 2021-09-07 | -4.88 | $1.76 | 6050 |
| 2021-09-03 | -15.79 | $1.62 | 6100 |
| 2021-09-02 | -12.82 | $1.64 | 1960 |
| 2021-09-01 | -41.38 | $1.38 | — |
| 2021-08-31 | -31.86 | $1.38 | 1419 |
| 2021-08-30 | -26.55 | $1.44 | 23250 |
| 2021-08-27 | -3.92 | $1.10 | — |
| 2021-08-26 | -3.92 | $1.10 | — |
| 2021-08-25 | -3.92 | $1.10 | — |
| 2021-08-24 | -3.92 | $1.10 | 1950 |
| 2021-08-23 | -27.45 | $0.98 | — |
| 2021-08-20 | -27.45 | $0.98 | 300 |
| 2021-08-19 | -27.45 | $0.98 | — |
| 2021-08-18 | -27.45 | $0.98 | — |
| 2021-08-17 | -27.45 | $0.98 | — |
| 2021-08-16 | -27.45 | $0.98 | 600 |
| 2021-08-13 | -27.45 | $0.98 | — |
| 2021-08-12 | -27.45 | $0.98 | — |
| 2021-08-11 | -27.45 | $0.98 | 750 |
| 2021-08-10 | 0.00 | $1.12 | 2000 |
| 2021-08-09 | 0.00 | $0.98 | — |
| 2021-08-06 | 0.00 | $0.98 | 4770 |
| 2021-08-05 | -2.70 | $0.97 | 11905 |
| 2021-08-04 | -100.00 | $0.61 | 250 |
| 2021-08-03 | -92.31 | $0.62 | — |
| 2021-07-30 | -92.31 | $0.62 | — |
| 2021-07-29 | -92.31 | $0.62 | — |
| 2021-07-28 | -92.31 | $0.62 | — |
| 2021-07-27 | -92.31 | $0.62 | — |
| 2021-07-26 | -96.77 | $0.62 | — |
| 2021-07-23 | -100.00 | $0.61 | 400 |
| 2021-07-22 | -100.00 | $0.62 | 514 |
| 2021-07-21 | -100.00 | $0.68 | — |
| 2021-07-20 | -100.00 | $0.68 | — |
| 2021-07-19 | -100.00 | $0.68 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.62
2026-07-14
Close Price
$0.22
Vol: 1183Average Directional Index - Detailed Analysis
Minimum
6.71
Average
22.12
Maximum
58.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 21.62 | $0.22 | 1183 |
| 2026-07-13 | 21.63 | $0.24 | 1500 |
| 2026-07-10 | 21.96 | $0.19 | 100 |
| 2026-07-09 | 20.65 | $0.19 | 7725 |
| 2026-07-08 | 19.26 | $0.22 | — |
| 2026-07-07 | 18.47 | $0.22 | — |
| 2026-07-06 | 17.63 | $0.22 | — |
| 2026-07-03 | 16.75 | $0.22 | — |
| 2026-07-02 | 15.83 | $0.22 | 4455 |
| 2026-06-30 | 14.85 | $0.22 | 4500 |
| 2026-06-29 | 13.83 | $0.21 | — |
| 2026-06-26 | 13.02 | $0.21 | 2000 |
| 2026-06-25 | 12.18 | $0.21 | 7200 |
| 2026-06-24 | 11.29 | $0.25 | — |
| 2026-06-23 | 11.47 | $0.25 | — |
| 2026-06-22 | 11.66 | $0.25 | 24 |
| 2026-06-19 | 11.85 | $0.25 | 945 |
| 2026-06-18 | 12.06 | $0.25 | — |
| 2026-06-17 | 12.28 | $0.25 | 1510 |
| 2026-06-16 | 12.51 | $0.25 | 9300 |
| 2026-06-15 | 12.75 | $0.22 | 22500 |
| 2026-06-12 | 12.04 | $0.23 | 1600 |
| 2026-06-11 | 11.58 | $0.24 | 1600 |
| 2026-06-10 | 11.30 | $0.23 | — |
| 2026-06-09 | 10.70 | $0.23 | 3000 |
| 2026-06-08 | 10.07 | $0.27 | — |
| 2026-06-05 | 10.58 | $0.27 | 450 |
| 2026-06-04 | 11.11 | $0.27 | — |
| 2026-06-03 | 11.67 | $0.27 | — |
| 2026-06-02 | 12.27 | $0.27 | — |
| 2026-06-01 | 12.89 | $0.27 | — |
| 2026-05-29 | 13.54 | $0.27 | 6100 |
| 2026-05-28 | 14.12 | $0.22 | 24700 |
| 2026-05-27 | 13.97 | $0.25 | 349 |
| 2026-05-26 | 14.62 | $0.25 | — |
| 2026-05-25 | 15.29 | $0.25 | — |
| 2026-05-22 | 16.01 | $0.25 | — |
| 2026-05-21 | 16.76 | $0.25 | 3100 |
| 2026-05-20 | 17.56 | $0.22 | — |
| 2026-05-19 | 17.64 | $0.22 | 1022 |
| 2026-05-15 | 17.74 | $0.22 | 900 |
| 2026-05-14 | 17.70 | $0.22 | 1025 |
| 2026-05-13 | 17.76 | $0.25 | 500 |
| 2026-05-12 | 18.30 | $0.25 | 500 |
| 2026-05-11 | 18.86 | $0.22 | 2522 |
| 2026-05-08 | 18.84 | $0.25 | 2500 |
| 2026-05-07 | 18.81 | $0.27 | — |
| 2026-05-06 | 19.77 | $0.27 | — |
| 2026-05-05 | 20.78 | $0.27 | 3400 |
| 2026-05-04 | 21.78 | $0.22 | 2307 |
| 2026-05-01 | 21.55 | $0.24 | — |
| 2026-04-30 | 21.74 | $0.24 | 592 |
| 2026-04-29 | 21.94 | $0.24 | 1025 |
| 2026-04-28 | 22.15 | $0.27 | 1534 |
| 2026-04-27 | 22.97 | $0.23 | — |
| 2026-04-24 | 22.57 | $0.23 | 5 |
| 2026-04-23 | 22.14 | $0.23 | — |
| 2026-04-22 | 21.69 | $0.23 | 833 |
| 2026-04-21 | 21.22 | $0.23 | 833 |
| 2026-04-20 | 20.72 | $0.27 | — |
| 2026-04-17 | 21.11 | $0.27 | 4001 |
| 2026-04-16 | 21.53 | $0.26 | 4200 |
| 2026-04-15 | 21.60 | $0.22 | 7300 |
| 2026-04-14 | 20.87 | $0.24 | — |
| 2026-04-13 | 20.57 | $0.24 | 151 |
| 2026-04-10 | 20.26 | $0.24 | — |
| 2026-04-09 | 19.93 | $0.24 | 3 |
| 2026-04-08 | 19.58 | $0.24 | 1500 |
| 2026-04-07 | 19.21 | $0.25 | 49004 |
| 2026-04-06 | 18.83 | $0.25 | 2504 |
| 2026-04-02 | 19.27 | $0.25 | 4528 |
| 2026-04-01 | 19.73 | $0.25 | 4900 |
| 2026-03-31 | 20.04 | $0.25 | 1417 |
| 2026-03-30 | 20.38 | $0.24 | — |
| 2026-03-27 | 20.57 | $0.24 | — |
| 2026-03-26 | 20.77 | $0.24 | 4453 |
| 2026-03-25 | 20.98 | $0.24 | 4500 |
| 2026-03-24 | 21.06 | $0.21 | — |
| 2026-03-23 | 20.35 | $0.21 | 20524 |
| 2026-03-20 | 19.60 | $0.21 | 8646 |
| 2026-03-19 | 18.97 | $0.26 | 3300 |
| 2026-03-18 | 19.37 | $0.28 | 200 |
| 2026-03-17 | 20.38 | $0.28 | 515 |
| 2026-03-16 | 21.27 | $0.26 | — |
| 2026-03-13 | 21.69 | $0.26 | 90100 |
| 2026-03-12 | 22.13 | $0.26 | 2714 |
| 2026-03-11 | 22.04 | $0.28 | 15500 |
| 2026-03-10 | 22.19 | $0.28 | — |
| 2026-03-09 | 22.62 | $0.28 | 504 |
| 2026-03-06 | 22.89 | $0.28 | 18902 |
| 2026-03-05 | 23.18 | $0.28 | 2000 |
| 2026-03-04 | 23.47 | $0.28 | — |
| 2026-03-03 | 23.91 | $0.28 | — |
| 2026-03-02 | 24.37 | $0.28 | 1600 |
| 2026-02-27 | 24.69 | $0.28 | 5800 |
| 2026-02-26 | 25.03 | $0.28 | — |
| 2026-02-25 | 25.50 | $0.28 | 53717 |
| 2026-02-24 | 25.98 | $0.24 | — |
| 2026-02-23 | 25.04 | $0.24 | 6100 |
| 2026-02-20 | 24.04 | $0.28 | 8042 |
| 2026-02-19 | 23.69 | $0.28 | 5500 |
| 2026-02-18 | 23.32 | $0.26 | — |
| 2026-02-17 | 22.11 | $0.26 | 4717 |
| 2026-02-13 | 20.84 | $0.29 | 13154 |
| 2026-02-12 | 20.04 | $0.29 | — |
| 2026-02-11 | 19.20 | $0.29 | — |
| 2026-02-10 | 18.32 | $0.29 | 13200 |
| 2026-02-09 | 17.39 | $0.29 | 2010 |
| 2026-02-06 | 16.92 | $0.29 | 2500 |
| 2026-02-05 | 16.43 | $0.29 | 4000 |
| 2026-02-04 | 15.91 | $0.27 | 3000 |
| 2026-02-03 | 15.36 | $0.29 | 1600 |
| 2026-02-02 | 15.33 | $0.29 | 2400 |
| 2026-01-30 | 15.12 | $0.29 | 1100 |
| 2026-01-29 | 14.91 | $0.27 | 30900 |
| 2026-01-28 | 14.69 | $0.29 | 12200 |
| 2026-01-27 | 15.01 | $0.29 | 8100 |
| 2026-01-26 | 15.36 | $0.29 | 49086 |
| 2026-01-23 | 15.72 | $0.27 | 49100 |
| 2026-01-22 | 15.53 | $0.27 | 9649 |
| 2026-01-21 | 15.33 | $0.28 | 18200 |
| 2026-01-20 | 15.43 | $0.28 | 16424 |
| 2026-01-19 | 15.54 | $0.28 | 10019 |
| 2026-01-16 | 15.52 | $0.26 | 12200 |
| 2026-01-15 | 15.49 | $0.27 | 7216 |
| 2026-01-14 | 15.21 | $0.25 | 33521 |
| 2026-01-13 | 14.51 | $0.26 | 7108 |
| 2026-01-12 | 13.84 | $0.28 | 38025 |
| 2026-01-09 | 13.47 | $0.28 | 12207 |
| 2026-01-08 | 13.08 | $0.28 | 37505 |
| 2026-01-07 | 12.84 | $0.28 | 1100 |
| 2026-01-06 | 12.58 | $0.27 | 32000 |
| 2026-01-05 | 12.31 | $0.28 | 6200 |
| 2026-01-02 | 12.43 | $0.28 | 13200 |
| 2025-12-31 | 12.55 | $0.25 | — |
| 2025-12-30 | 12.15 | $0.25 | 16216 |
| 2025-12-29 | 11.72 | $0.26 | 75015 |
| 2025-12-24 | 11.28 | $0.27 | — |
| 2025-12-23 | 11.09 | $0.27 | 2529 |
| 2025-12-22 | 10.89 | $0.28 | 39213 |
| 2025-12-19 | 10.90 | $0.28 | — |
| 2025-12-18 | 10.53 | $0.28 | 17900 |
| 2025-12-17 | 10.05 | $0.28 | 9034 |
| 2025-12-16 | 9.67 | $0.27 | 14500 |
| 2025-12-15 | 9.09 | $0.30 | 7500 |
| 2025-12-12 | 8.93 | $0.30 | 4500 |
| 2025-12-11 | 8.77 | $0.35 | 1000 |
| 2025-12-10 | 9.19 | $0.35 | 3000 |
| 2025-12-09 | 9.55 | $0.32 | 16500 |
| 2025-12-08 | 9.67 | $0.32 | 2000 |
| 2025-12-05 | 9.96 | $0.33 | 6500 |
| 2025-12-04 | 10.33 | $0.33 | 4501 |
| 2025-12-03 | 10.81 | $0.33 | 600 |
| 2025-12-02 | 11.30 | $0.32 | — |
| 2025-12-01 | 11.68 | $0.32 | 85100 |
| 2025-11-28 | 12.08 | $0.39 | 1000 |
| 2025-11-27 | 11.78 | $0.36 | 3100 |
| 2025-11-26 | 11.87 | $0.36 | 1000 |
| 2025-11-25 | 11.79 | $0.36 | 2400 |
| 2025-11-24 | 11.70 | $0.37 | — |
| 2025-11-21 | 11.44 | $0.37 | 2000 |
| 2025-11-20 | 11.23 | $0.38 | 2100 |
| 2025-11-19 | 10.84 | $0.36 | 500 |
| 2025-11-18 | 10.66 | $0.33 | — |
| 2025-11-17 | 10.78 | $0.33 | 40800 |
| 2025-11-14 | 10.91 | $0.32 | 6842 |
| 2025-11-13 | 10.90 | $0.35 | — |
| 2025-11-12 | 11.33 | $0.35 | 4100 |
| 2025-11-11 | 11.79 | $0.39 | 1300 |
| 2025-11-10 | 11.70 | $0.35 | 1500 |
| 2025-11-07 | 12.27 | $0.34 | 5000 |
| 2025-11-06 | 12.78 | $0.34 | 5000 |
| 2025-11-05 | 13.32 | $0.34 | 31247 |
| 2025-11-04 | 13.88 | $0.35 | 45400 |
| 2025-11-03 | 14.59 | $0.40 | 4208 |
| 2025-10-31 | 14.62 | $0.39 | 7500 |
| 2025-10-30 | 14.73 | $0.37 | 11939 |
| 2025-10-29 | 15.23 | $0.36 | 3333 |
| 2025-10-28 | 15.92 | $0.37 | 29000 |
| 2025-10-27 | 16.56 | $0.33 | 12200 |
| 2025-10-24 | 16.83 | $0.36 | 749 |
| 2025-10-23 | 17.60 | $0.33 | 700 |
| 2025-10-22 | 17.90 | $0.33 | — |
| 2025-10-21 | 18.30 | $0.33 | — |
| 2025-10-20 | 18.73 | $0.33 | — |
| 2025-10-17 | 19.18 | $0.33 | 2000 |
| 2025-10-16 | 19.55 | $0.32 | 6600 |
| 2025-10-15 | 19.94 | $0.34 | 13000 |
| 2025-10-14 | 20.42 | $0.35 | 3621 |
| 2025-10-10 | 21.24 | $0.32 | — |
| 2025-10-09 | 21.64 | $0.32 | 29722 |
| 2025-10-08 | 22.05 | $0.35 | 64826 |
| 2025-10-07 | 22.95 | $0.36 | 1000 |
| 2025-10-06 | 23.20 | $0.36 | 12200 |
| 2025-10-03 | 23.46 | $0.36 | 4700 |
| 2025-10-02 | 23.74 | $0.36 | — |
| 2025-10-01 | 23.94 | $0.36 | 4019 |
| 2025-09-30 | 24.15 | $0.37 | 8616 |
| 2025-09-29 | 24.43 | $0.40 | 14000 |
| 2025-09-26 | 24.72 | $0.36 | — |
| 2025-09-25 | 24.32 | $0.36 | — |
| 2025-09-24 | 23.90 | $0.36 | — |
| 2025-09-23 | 23.45 | $0.36 | 2700 |
| 2025-09-22 | 22.98 | $0.40 | 3533 |
| 2025-09-19 | 22.85 | $0.40 | 6509 |
| 2025-09-18 | 22.72 | $0.39 | 12300 |
| 2025-09-17 | 22.57 | $0.42 | 10008 |
| 2025-09-16 | 22.60 | $0.39 | 14600 |
| 2025-09-15 | 22.10 | $0.42 | — |
| 2025-09-12 | 22.60 | $0.42 | — |
| 2025-09-11 | 23.13 | $0.42 | 4600 |
| 2025-09-10 | 23.69 | $0.37 | — |
| 2025-09-09 | 23.44 | $0.37 | 21500 |
| 2025-09-08 | 23.18 | $0.41 | 72600 |
| 2025-09-05 | 23.22 | $0.41 | — |
| 2025-09-04 | 23.80 | $0.41 | 3005 |
| 2025-09-03 | 24.41 | $0.41 | 8200 |
| 2025-09-02 | 25.06 | $0.38 | — |
| 2025-08-29 | 25.16 | $0.38 | 6833 |
| 2025-08-28 | 25.27 | $0.38 | — |
| 2025-08-27 | 25.44 | $0.38 | 11000 |
| 2025-08-26 | 25.53 | $0.42 | 1229 |
| 2025-08-25 | 26.22 | $0.44 | 3434 |
| 2025-08-22 | 27.13 | $0.39 | 2600 |
| 2025-08-21 | 27.54 | $0.37 | — |
| 2025-08-20 | 27.44 | $0.37 | 3833 |
| 2025-08-19 | 27.24 | $0.35 | 15900 |
| 2025-08-18 | 26.74 | $0.37 | 2500 |
| 2025-08-15 | 26.41 | $0.33 | — |
| 2025-08-14 | 25.36 | $0.33 | 1000 |
| 2025-08-13 | 24.26 | $0.33 | 500 |
| 2025-08-12 | 23.00 | $0.33 | 14005 |
| 2025-08-11 | 21.68 | $0.36 | 3802 |
| 2025-08-08 | 20.49 | $0.39 | 3916 |
| 2025-08-07 | 19.46 | $0.41 | 11044 |
| 2025-08-06 | 18.54 | $0.39 | 1541 |
| 2025-08-05 | 17.11 | $0.42 | 14100 |
| 2025-08-01 | 15.87 | $0.45 | 40135 |
| 2025-07-31 | 14.57 | $0.48 | 3504 |
| 2025-07-30 | 13.77 | $0.46 | — |
| 2025-07-29 | 12.54 | $0.46 | 11729 |
| 2025-07-28 | 11.25 | $0.45 | 8533 |
| 2025-07-25 | 10.27 | $0.45 | 3000 |
| 2025-07-24 | 9.70 | $0.45 | 1000 |
| 2025-07-23 | 9.09 | $0.44 | 2245 |
| 2025-07-22 | 8.37 | $0.44 | 42547 |
| 2025-07-21 | 7.61 | $0.41 | 1400 |
| 2025-07-18 | 7.26 | $0.45 | — |
| 2025-07-17 | 7.61 | $0.45 | 716 |
| 2025-07-16 | 7.97 | $0.42 | 13020 |
| 2025-07-15 | 7.77 | $0.39 | 18200 |
| 2025-07-14 | 7.56 | $0.44 | 23732 |
| 2025-07-11 | 7.34 | $0.38 | — |
| 2025-07-10 | 7.11 | $0.38 | 132400 |
| 2025-07-09 | 6.87 | $0.34 | 6000 |
| 2025-07-08 | 7.18 | $0.33 | 6000 |
| 2025-07-07 | 7.37 | $0.29 | 1240 |
| 2025-07-04 | 6.95 | $0.31 | — |
| 2025-07-03 | 6.84 | $0.31 | 87038 |
| 2025-07-02 | 6.71 | $0.34 | — |
| 2025-06-30 | 6.76 | $0.34 | 1700 |
| 2025-06-27 | 6.82 | $0.31 | 1001 |
| 2025-06-26 | 7.04 | $0.32 | 3200 |
| 2025-06-25 | 7.35 | $0.32 | — |
| 2025-06-24 | 7.73 | $0.32 | — |
| 2025-06-23 | 8.13 | $0.32 | 3033 |
| 2025-06-20 | 8.55 | $0.32 | 6833 |
| 2025-06-19 | 8.95 | $0.35 | — |
| 2025-06-18 | 8.66 | $0.35 | 3800 |
| 2025-06-17 | 8.36 | $0.34 | 3000 |
| 2025-06-16 | 8.16 | $0.33 | 11100 |
| 2025-06-13 | 8.05 | $0.29 | 3000 |
| 2025-06-12 | 8.39 | $0.30 | — |
| 2025-06-11 | 8.62 | $0.30 | 2000 |
| 2025-06-10 | 8.92 | $0.35 | 1300 |
| 2025-06-09 | 8.52 | $0.33 | 2000 |
| 2025-06-06 | 8.30 | $0.26 | — |
| 2025-06-05 | 8.52 | $0.26 | — |
| 2025-06-04 | 8.74 | $0.26 | 505 |
| 2025-06-03 | 8.98 | $0.30 | 700 |
| 2025-06-02 | 9.15 | $0.27 | 1531 |
| 2025-05-30 | 9.54 | $0.31 | 30300 |
| 2025-05-29 | 9.71 | $0.31 | 3500 |
| 2025-05-28 | 10.16 | $0.30 | — |
| 2025-05-27 | 10.69 | $0.30 | 10200 |
| 2025-05-26 | 11.24 | $0.30 | — |
| 2025-05-23 | 11.82 | $0.30 | 7900 |
| 2025-05-22 | 12.43 | $0.30 | 1500 |
| 2025-05-21 | 12.65 | $0.33 | 11632 |
| 2025-05-20 | 13.04 | $0.32 | 1000 |
| 2025-05-16 | 13.26 | $0.32 | 19120 |
| 2025-05-15 | 13.50 | $0.31 | 900 |
| 2025-05-14 | 13.84 | $0.34 | — |
| 2025-05-13 | 13.75 | $0.34 | 1501 |
| 2025-05-12 | 13.71 | $0.34 | 1905 |
| 2025-05-09 | 13.67 | $0.35 | 900 |
| 2025-05-08 | 12.39 | $0.33 | — |
| 2025-05-07 | 11.21 | $0.33 | 3900 |
| 2025-05-06 | 10.01 | $0.30 | 6200 |
| 2025-05-05 | 8.96 | $0.26 | 9709 |
| 2025-05-02 | 7.86 | $0.26 | 500 |
| 2025-05-01 | 7.69 | $0.26 | — |
| 2025-04-30 | 7.52 | $0.26 | 8500 |
| 2025-04-29 | 7.34 | $0.28 | 500 |
| 2025-04-28 | 7.45 | $0.27 | 1701 |
| 2025-04-25 | 7.56 | $0.26 | 3200 |
| 2025-04-24 | 7.65 | $0.28 | 2515 |
| 2025-04-23 | 8.00 | $0.31 | 1200 |
| 2025-04-22 | 8.13 | $0.28 | — |
| 2025-04-21 | 8.51 | $0.28 | 523 |
| 2025-04-17 | 8.85 | $0.32 | 4000 |
| 2025-04-16 | 8.87 | $0.30 | 16416 |
| 2025-04-15 | 9.31 | $0.32 | 10500 |
| 2025-04-14 | 9.75 | $0.38 | 27400 |
| 2025-04-11 | 10.22 | $0.32 | 1300 |
| 2025-04-10 | 9.79 | $0.30 | — |
| 2025-04-09 | 10.03 | $0.30 | — |
| 2025-04-08 | 10.27 | $0.30 | 2849 |
| 2025-04-07 | 10.53 | $0.28 | — |
| 2025-04-04 | 11.08 | $0.29 | 5526 |
| 2025-04-03 | 11.60 | $0.23 | 1000 |
| 2025-04-02 | 11.39 | $0.23 | 3700 |
| 2025-04-01 | 11.23 | $0.23 | 13000 |
| 2025-03-31 | 11.07 | $0.28 | 9700 |
| 2025-03-28 | 11.36 | $0.31 | — |
| 2025-03-27 | 11.23 | $0.31 | — |
| 2025-03-26 | 11.08 | $0.31 | 1500 |
| 2025-03-25 | 10.93 | $0.31 | 10407 |
| 2025-03-24 | 10.83 | $0.30 | 1000 |
| 2025-03-21 | 10.56 | $0.27 | 2500 |
| 2025-03-20 | 10.68 | $0.29 | — |
| 2025-03-19 | 10.45 | $0.29 | 5749 |
| 2025-03-18 | 10.21 | $0.26 | — |
| 2025-03-17 | 10.36 | $0.26 | 21025 |
| 2025-03-14 | 10.52 | $0.29 | 16000 |
| 2025-03-13 | 10.69 | $0.31 | 3800 |
| 2025-03-12 | 10.86 | $0.28 | — |
| 2025-03-11 | 11.43 | $0.29 | 2200 |
| 2025-03-10 | 11.96 | $0.29 | 500 |
| 2025-03-07 | 12.52 | $0.27 | — |
| 2025-03-06 | 13.07 | $0.27 | 2501 |
| 2025-03-05 | 13.64 | $0.30 | — |
| 2025-03-04 | 14.06 | $0.30 | 4200 |
| 2025-03-03 | 14.50 | $0.31 | — |
| 2025-02-28 | 14.99 | $0.31 | 2500 |
| 2025-02-27 | 15.51 | $0.32 | 4133 |
| 2025-02-26 | 16.16 | $0.40 | 1900 |
| 2025-02-25 | 16.84 | $0.37 | — |
| 2025-02-24 | 16.97 | $0.37 | — |
| 2025-02-21 | 17.10 | $0.37 | 26100 |
| 2025-02-20 | 17.24 | $0.39 | 1800 |
| 2025-02-19 | 16.74 | $0.39 | 1000 |
| 2025-02-18 | 16.33 | $0.34 | 7100 |
| 2025-02-14 | 16.30 | $0.40 | 2020 |
| 2025-02-13 | 15.11 | $0.32 | — |
| 2025-02-12 | 14.62 | $0.32 | 3002 |
| 2025-02-11 | 14.09 | $0.32 | 38921 |
| 2025-02-10 | 13.55 | $0.30 | 1200 |
| 2025-02-07 | 13.67 | $0.33 | 21100 |
| 2025-02-06 | 13.26 | $0.32 | 1900 |
| 2025-02-05 | 13.94 | $0.33 | 500 |
| 2025-02-04 | 14.50 | $0.31 | — |
| 2025-02-03 | 15.15 | $0.31 | 4200 |
| 2025-01-31 | 15.84 | $0.32 | — |
| 2025-01-30 | 16.42 | $0.32 | 916 |
| 2025-01-29 | 17.03 | $0.33 | 10002 |
| 2025-01-28 | 17.59 | $0.33 | 2700 |
| 2025-01-27 | 18.25 | $0.33 | 7807 |
| 2025-01-24 | 18.21 | $0.33 | 2300 |
| 2025-01-23 | 18.16 | $0.28 | 12833 |
| 2025-01-22 | 18.61 | $0.28 | — |
| 2025-01-21 | 19.25 | $0.28 | — |
| 2025-01-20 | 19.92 | $0.28 | 6200 |
| 2025-01-17 | 20.63 | $0.29 | 2000 |
| 2025-01-16 | 21.37 | $0.31 | 2300 |
| 2025-01-15 | 21.47 | $0.33 | 15300 |
| 2025-01-14 | 21.57 | $0.37 | 4900 |
| 2025-01-13 | 21.50 | $0.28 | 11000 |
| 2025-01-10 | 22.54 | $0.27 | 9400 |
| 2025-01-09 | 23.55 | $0.25 | 2900 |
| 2025-01-08 | 24.53 | $0.28 | 1000 |
| 2025-01-07 | 25.36 | $0.25 | — |
| 2025-01-06 | 26.60 | $0.25 | 2700 |
| 2025-01-03 | 27.81 | $0.23 | 18435 |
| 2025-01-02 | 29.07 | $0.25 | 10700 |
| 2024-12-31 | 29.91 | $0.23 | 13000 |
| 2024-12-30 | 30.47 | $0.23 | 51513 |
| 2024-12-27 | 30.94 | $0.24 | 18400 |
| 2024-12-24 | 31.82 | $0.25 | 18300 |
| 2024-12-23 | 32.75 | $0.21 | 25600 |
| 2024-12-20 | 32.81 | $0.21 | 25006 |
| 2024-12-19 | 33.08 | $0.22 | 4200 |
| 2024-12-18 | 32.84 | $0.24 | 19300 |
| 2024-12-17 | 32.65 | $0.26 | 13304 |
| 2024-12-16 | 32.63 | $0.24 | 4700 |
| 2024-12-13 | 32.22 | $0.22 | 1000 |
| 2024-12-12 | 31.21 | $0.25 | — |
| 2024-12-11 | 30.47 | $0.25 | 6400 |
| 2024-12-10 | 29.54 | $0.24 | 9300 |
| 2024-12-09 | 28.40 | $0.24 | 7308 |
| 2024-12-06 | 27.35 | $0.24 | 5031 |
| 2024-12-05 | 26.25 | $0.26 | 7700 |
| 2024-12-04 | 25.09 | $0.26 | — |
| 2024-12-03 | 24.18 | $0.26 | 36000 |
| 2024-12-02 | 23.08 | $0.26 | 11800 |
| 2024-11-29 | 22.08 | $0.27 | 3400 |
| 2024-11-28 | 21.03 | $0.28 | — |
| 2024-11-27 | 20.39 | $0.28 | 13200 |
| 2024-11-26 | 19.71 | $0.26 | — |
| 2024-11-25 | 19.47 | $0.26 | 7400 |
| 2024-11-22 | 19.22 | $0.24 | 5300 |
| 2024-11-21 | 18.47 | $0.26 | 4100 |
| 2024-11-20 | 17.94 | $0.25 | 5000 |
| 2024-11-19 | 17.53 | $0.28 | 6300 |
| 2024-11-18 | 17.10 | $0.27 | 21006 |
| 2024-11-15 | 17.01 | $0.28 | 2400 |
| 2024-11-14 | 16.57 | $0.27 | 7000 |
| 2024-11-13 | 16.10 | $0.26 | 9600 |
| 2024-11-12 | 15.67 | $0.28 | 17500 |
| 2024-11-11 | 15.12 | $0.29 | — |
| 2024-11-08 | 15.09 | $0.29 | — |
| 2024-11-07 | 15.07 | $0.29 | 4000 |
| 2024-11-06 | 15.04 | $0.32 | 3000 |
| 2024-11-05 | 15.47 | $0.32 | — |
| 2024-11-04 | 15.92 | $0.32 | 600 |
| 2024-11-01 | 16.39 | $0.32 | — |
| 2024-10-31 | 16.89 | $0.32 | — |
| 2024-10-30 | 17.41 | $0.32 | 533 |
| 2024-10-29 | 17.97 | $0.34 | 3433 |
| 2024-10-28 | 18.81 | $0.34 | 1000 |
| 2024-10-25 | 19.62 | $0.30 | 2435 |
| 2024-10-24 | 20.48 | $0.34 | — |
| 2024-10-23 | 21.22 | $0.34 | 1100 |
| 2024-10-22 | 22.05 | $0.35 | — |
| 2024-10-21 | 22.73 | $0.35 | 6628 |
| 2024-10-18 | 23.44 | $0.25 | 7000 |
| 2024-10-17 | 24.45 | $0.30 | 2833 |
| 2024-10-16 | 25.29 | $0.32 | — |
| 2024-10-15 | 25.87 | $0.32 | 7421 |
| 2024-10-11 | 26.48 | $0.29 | 7540 |
| 2024-10-10 | 26.99 | $0.33 | — |
| 2024-10-09 | 28.15 | $0.33 | — |
| 2024-10-08 | 29.37 | $0.33 | 29500 |
| 2024-10-07 | 30.65 | $0.33 | — |
| 2024-10-04 | 31.44 | $0.33 | 7002 |
| 2024-10-03 | 32.18 | $0.33 | 52500 |
| 2024-10-02 | 32.95 | $0.35 | 2000 |
| 2024-10-01 | 34.11 | $0.35 | 5400 |
| 2024-09-30 | 35.33 | $0.35 | 22900 |
| 2024-09-27 | 36.61 | $0.38 | 75400 |
| 2024-09-26 | 37.97 | $0.30 | 21000 |
| 2024-09-25 | 37.74 | $0.29 | 10000 |
| 2024-09-24 | 37.38 | $0.28 | 5901 |
| 2024-09-23 | 36.76 | $0.27 | — |
| 2024-09-20 | 36.47 | $0.27 | 2400 |
| 2024-09-19 | 36.04 | $0.28 | 600 |
| 2024-09-18 | 36.26 | $0.28 | 1000 |
| 2024-09-17 | 36.50 | $0.26 | 2200 |
| 2024-09-16 | 36.23 | $0.28 | 1000 |
| 2024-09-13 | 36.17 | $0.25 | 1345 |
| 2024-09-12 | 35.24 | $0.27 | 3500 |
| 2024-09-11 | 34.71 | $0.27 | — |
| 2024-09-10 | 34.20 | $0.27 | 6000 |
| 2024-09-09 | 33.51 | $0.27 | 1837 |
| 2024-09-06 | 32.90 | $0.26 | 3400 |
| 2024-09-05 | 32.26 | $0.29 | 10545 |
| 2024-09-04 | 31.96 | $0.27 | 300 |
| 2024-09-03 | 30.99 | $0.27 | 20700 |
| 2024-08-30 | 29.97 | $0.28 | 24806 |
| 2024-08-29 | 29.01 | $0.30 | — |
| 2024-08-28 | 28.30 | $0.30 | 300 |
| 2024-08-27 | 27.55 | $0.30 | 14000 |
| 2024-08-26 | 26.77 | $0.29 | 22900 |
| 2024-08-23 | 25.94 | $0.31 | 10000 |
| 2024-08-22 | 25.12 | $0.32 | 1200 |
| 2024-08-21 | 24.76 | $0.32 | 500 |
| 2024-08-20 | 24.38 | $0.32 | 300 |
| 2024-08-19 | 23.99 | $0.32 | 9100 |
| 2024-08-16 | 23.57 | $0.32 | 5000 |
| 2024-08-15 | 23.93 | $0.32 | 300 |
| 2024-08-14 | 24.30 | $0.32 | 1500 |
| 2024-08-13 | 24.70 | $0.33 | 2000 |
| 2024-08-12 | 25.20 | $0.33 | 300 |
| 2024-08-09 | 25.51 | $0.33 | 300 |
| 2024-08-08 | 25.83 | $0.33 | 800 |
| 2024-08-07 | 26.08 | $0.33 | 2600 |
| 2024-08-06 | 26.33 | $0.37 | 14232 |
| 2024-08-02 | 27.14 | $0.36 | 3000 |
| 2024-08-01 | 27.29 | $0.34 | 1000 |
| 2024-07-31 | 26.85 | $0.34 | 23500 |
| 2024-07-30 | 26.40 | $0.34 | 3500 |
| 2024-07-29 | 25.97 | $0.34 | 7509 |
| 2024-07-26 | 25.52 | $0.36 | 6200 |
| 2024-07-25 | 25.05 | $0.36 | 2313 |
| 2024-07-24 | 24.88 | $0.33 | 300 |
| 2024-07-23 | 24.04 | $0.33 | 10001 |
| 2024-07-22 | 23.16 | $0.35 | 5600 |
| 2024-07-19 | 22.48 | $0.37 | 1100 |
| 2024-07-18 | 21.97 | $0.36 | 400 |
| 2024-07-17 | 21.22 | $0.36 | 2100 |
| 2024-07-16 | 20.43 | $0.37 | 1600 |
| 2024-07-15 | 19.65 | $0.37 | 59442 |
| 2024-07-12 | 18.83 | $0.41 | 1001 |
| 2024-07-11 | 18.40 | $0.42 | 1000 |
| 2024-07-10 | 18.06 | $0.42 | 500 |
| 2024-07-09 | 17.70 | $0.42 | 6600 |
| 2024-07-08 | 17.32 | $0.46 | 18849 |
| 2024-07-05 | 16.92 | $0.45 | 450 |
| 2024-07-04 | 16.79 | $0.45 | 5234 |
| 2024-07-03 | 16.66 | $0.48 | 425 |
| 2024-07-02 | 16.82 | $0.48 | 6500 |
| 2024-06-28 | 16.92 | $0.48 | 412 |
| 2024-06-27 | 17.63 | $0.48 | 1500 |
| 2024-06-26 | 18.38 | $0.48 | 406 |
| 2024-06-25 | 19.16 | $0.48 | 10000 |
| 2024-06-24 | 19.93 | $0.47 | 8618 |
| 2024-06-21 | 20.63 | $0.48 | 1548 |
| 2024-06-20 | 21.36 | $0.45 | 18900 |
| 2024-06-19 | 21.80 | $0.44 | 30011 |
| 2024-06-18 | 22.15 | $0.44 | 35700 |
| 2024-06-17 | 22.52 | $0.35 | 7511 |
| 2024-06-14 | 22.58 | $0.36 | 24808 |
| 2024-06-13 | 22.16 | $0.35 | 3516 |
| 2024-06-12 | 21.48 | $0.32 | 15800 |
| 2024-06-11 | 20.50 | $0.34 | 25200 |
| 2024-06-10 | 19.47 | $0.31 | 3000 |
| 2024-06-07 | 17.94 | $0.39 | 400 |
| 2024-06-06 | 16.33 | $0.39 | 177141 |
| 2024-06-05 | 16.47 | $0.39 | 3633 |
| 2024-06-04 | 17.27 | $0.42 | 333 |
| 2024-06-03 | 17.78 | $0.42 | 2933 |
| 2024-05-31 | 18.32 | $0.42 | 1706 |
| 2024-05-30 | 18.89 | $0.45 | 1833 |
| 2024-05-29 | 19.87 | $0.48 | 750 |
| 2024-05-28 | 20.45 | $0.51 | 950 |
| 2024-05-27 | 21.06 | $0.51 | 6250 |
| 2024-05-24 | 21.21 | $0.48 | 3833 |
| 2024-05-23 | 21.75 | $0.48 | 267 |
| 2024-05-22 | 21.15 | $0.48 | 2238 |
| 2024-05-21 | 20.53 | $0.45 | 6721 |
| 2024-05-17 | 19.86 | $0.48 | 10801 |
| 2024-05-16 | 19.50 | $0.48 | 27969 |
| 2024-05-15 | 19.11 | $0.45 | 3167 |
| 2024-05-14 | 18.71 | $0.39 | 13533 |
| 2024-05-13 | 18.28 | $0.42 | 67 |
| 2024-05-10 | 18.15 | $0.42 | 4267 |
| 2024-05-09 | 18.01 | $0.36 | 2852 |
| 2024-05-08 | 18.19 | $0.39 | 16390 |
| 2024-05-07 | 17.89 | $0.45 | 11333 |
| 2024-05-06 | 17.02 | $0.42 | 4817 |
| 2024-05-03 | 16.41 | $0.42 | 2900 |
| 2024-05-02 | 15.76 | $0.45 | 5018 |
| 2024-05-01 | 15.08 | $0.51 | 19000 |
| 2024-04-30 | 14.37 | $0.45 | 967 |
| 2024-04-29 | 14.24 | $0.39 | 2023 |
| 2024-04-26 | 14.94 | $0.42 | 117 |
| 2024-04-25 | 15.15 | $0.42 | 1083 |
| 2024-04-24 | 15.37 | $0.42 | 2383 |
| 2024-04-23 | 15.60 | $0.36 | 2067 |
| 2024-04-22 | 16.05 | $0.42 | 3983 |
| 2024-04-19 | 16.51 | $0.36 | 25521 |
| 2024-04-18 | 17.00 | $0.39 | 15150 |
| 2024-04-17 | 17.52 | $0.36 | — |
| 2024-04-16 | 17.55 | $0.36 | 56767 |
| 2024-04-15 | 17.59 | $0.42 | 6383 |
| 2024-04-12 | 18.02 | $0.42 | 4383 |
| 2024-04-11 | 18.46 | $0.39 | 400 |
| 2024-04-10 | 19.35 | $0.39 | 2567 |
| 2024-04-09 | 20.29 | $0.39 | 7000 |
| 2024-04-08 | 21.00 | $0.39 | 3240 |
| 2024-04-05 | 21.74 | $0.42 | 18006 |
| 2024-04-04 | 22.53 | $0.39 | 9167 |
| 2024-04-03 | 23.23 | $0.33 | 1267 |
| 2024-04-02 | 23.46 | $0.33 | 2500 |
| 2024-04-01 | 23.12 | $0.36 | 350 |
| 2024-03-28 | 23.13 | $0.36 | 667 |
| 2024-03-27 | 23.13 | $0.36 | 13783 |
| 2024-03-26 | 23.13 | $0.39 | 9967 |
| 2024-03-25 | 23.13 | $0.36 | 5133 |
| 2024-03-22 | 22.58 | $0.36 | 90533 |
| 2024-03-21 | 22.01 | $0.39 | 1750 |
| 2024-03-20 | 22.03 | $0.36 | 1150 |
| 2024-03-19 | 21.46 | $0.36 | 16700 |
| 2024-03-18 | 20.85 | $0.39 | 2350 |
| 2024-03-15 | 20.55 | $0.42 | 167 |
| 2024-03-14 | 20.59 | $0.42 | 6234 |
| 2024-03-13 | 20.64 | $0.36 | 5917 |
| 2024-03-12 | 20.09 | $0.39 | 32400 |
| 2024-03-11 | 19.88 | $0.45 | 500 |
| 2024-03-08 | 19.65 | $0.45 | 1433 |
| 2024-03-07 | 19.41 | $0.45 | 3483 |
| 2024-03-06 | 19.16 | $0.42 | 8533 |
| 2024-03-05 | 18.31 | $0.42 | 500 |
| 2024-03-04 | 18.11 | $0.42 | 21883 |
| 2024-03-01 | 17.90 | $0.39 | 12500 |
| 2024-02-29 | 17.68 | $0.39 | 4920 |
| 2024-02-28 | 17.45 | $0.39 | 15619 |
| 2024-02-27 | 17.21 | $0.42 | 24070 |
| 2024-02-26 | 17.29 | $0.45 | 5617 |
| 2024-02-23 | 17.39 | $0.45 | 9733 |
| 2024-02-22 | 17.85 | $0.51 | 2717 |
| 2024-02-21 | 18.75 | $0.48 | — |
| 2024-02-20 | 19.23 | $0.45 | 2200 |
| 2024-02-16 | 19.21 | $0.51 | 10618 |
| 2024-02-15 | 19.59 | $0.51 | 167 |
| 2024-02-14 | 20.44 | $0.48 | 4167 |
| 2024-02-13 | 21.35 | $0.48 | 3750 |
| 2024-02-12 | 21.76 | $0.48 | 5183 |
| 2024-02-09 | 22.20 | $0.48 | 3200 |
| 2024-02-08 | 22.66 | $0.48 | 3150 |
| 2024-02-07 | 23.15 | $0.51 | 967 |
| 2024-02-06 | 24.06 | $0.48 | 9167 |
| 2024-02-05 | 24.51 | $0.51 | 19983 |
| 2024-02-02 | 24.99 | $0.51 | 2333 |
| 2024-02-01 | 25.49 | $0.54 | 1333 |
| 2024-01-31 | 26.39 | $0.51 | 690 |
| 2024-01-30 | 26.85 | $0.51 | 6817 |
| 2024-01-29 | 27.33 | $0.51 | 250 |
| 2024-01-26 | 27.31 | $0.51 | 1383 |
| 2024-01-25 | 27.29 | $0.51 | 840 |
| 2024-01-24 | 27.27 | $0.51 | 950 |
| 2024-01-23 | 26.73 | $0.51 | 6500 |
| 2024-01-22 | 26.16 | $0.51 | 11567 |
| 2024-01-19 | 25.81 | $0.57 | 6333 |
| 2024-01-18 | 26.03 | $0.57 | 3534 |
| 2024-01-17 | 26.26 | $0.57 | 4787 |
| 2024-01-16 | 26.51 | $0.57 | 6902 |
| 2024-01-15 | 26.77 | $0.60 | 19483 |
| 2024-01-12 | 27.34 | $0.60 | 31638 |
| 2024-01-11 | 27.49 | $0.57 | 921 |
| 2024-01-10 | 27.65 | $0.60 | 21505 |
| 2024-01-09 | 27.81 | $0.60 | 65901 |
| 2024-01-08 | 28.26 | $0.60 | 9507 |
| 2024-01-05 | 28.29 | $0.60 | 21867 |
| 2024-01-04 | 28.33 | $0.60 | 2670 |
| 2024-01-03 | 28.91 | $0.63 | 1567 |
| 2024-01-02 | 29.84 | $0.57 | 32833 |
| 2023-12-29 | 29.88 | $0.54 | 7054 |
| 2023-12-28 | 30.40 | $0.60 | 1239 |
| 2023-12-27 | 31.33 | $0.63 | 11785 |
| 2023-12-22 | 32.31 | $0.54 | 2333 |
| 2023-12-21 | 32.19 | $0.54 | 4667 |
| 2023-12-20 | 32.06 | $0.54 | 12133 |
| 2023-12-19 | 31.24 | $0.54 | 6836 |
| 2023-12-18 | 30.38 | $0.51 | 8700 |
| 2023-12-15 | 29.48 | $0.54 | 158 |
| 2023-12-14 | 28.77 | $0.54 | 10768 |
| 2023-12-13 | 28.03 | $0.54 | 2917 |
| 2023-12-12 | 27.25 | $0.57 | 1917 |
| 2023-12-11 | 26.68 | $0.60 | 5719 |
| 2023-12-08 | 26.08 | $0.60 | 15300 |
| 2023-12-07 | 25.71 | $0.60 | 5240 |
| 2023-12-06 | 25.32 | $0.60 | 11900 |
| 2023-12-05 | 25.20 | $0.60 | 34255 |
| 2023-12-04 | 25.06 | $0.63 | 43100 |
| 2023-12-01 | 24.92 | $0.60 | 2870 |
| 2023-11-30 | 24.77 | $0.63 | 10817 |
| 2023-11-29 | 24.62 | $0.60 | 1650 |
| 2023-11-28 | 24.70 | $0.60 | 13187 |
| 2023-11-27 | 24.79 | $0.66 | 19800 |
| 2023-11-24 | 24.88 | $0.54 | 19986 |
| 2023-11-23 | 24.98 | $0.63 | 1783 |
| 2023-11-22 | 25.56 | $0.60 | 340 |
| 2023-11-21 | 25.82 | $0.60 | 6250 |
| 2023-11-20 | 26.09 | $0.66 | 45550 |
| 2023-11-17 | 26.38 | $0.66 | 42850 |
| 2023-11-16 | 27.15 | $0.66 | 417 |
| 2023-11-15 | 27.97 | $0.66 | 1583 |
| 2023-11-14 | 29.09 | $0.66 | 2335 |
| 2023-11-13 | 29.96 | $0.66 | 7017 |
| 2023-11-10 | 30.87 | $0.63 | 3233 |
| 2023-11-09 | 31.83 | $0.69 | 8183 |
| 2023-11-08 | 33.07 | $0.66 | 12267 |
| 2023-11-07 | 34.37 | $0.69 | 2183 |
| 2023-11-06 | 35.75 | $0.63 | 13783 |
| 2023-11-03 | 36.94 | $0.72 | 6919 |
| 2023-11-02 | 38.61 | $0.72 | 5873 |
| 2023-11-01 | 40.38 | $0.66 | 1083 |
| 2023-10-31 | 41.14 | $0.69 | 1233 |
| 2023-10-30 | 41.94 | $0.69 | 6650 |
| 2023-10-27 | 42.48 | $0.66 | 23850 |
| 2023-10-26 | 43.21 | $0.66 | 250 |
| 2023-10-25 | 42.95 | $0.69 | 755 |
| 2023-10-24 | 42.82 | $0.72 | 2250 |
| 2023-10-23 | 42.68 | $0.69 | 9600 |
| 2023-10-20 | 42.16 | $0.69 | 6051 |
| 2023-10-19 | 41.62 | $0.72 | 12217 |
| 2023-10-18 | 41.16 | $0.84 | 179 |
| 2023-10-17 | 41.39 | $0.84 | 189 |
| 2023-10-16 | 41.63 | $0.84 | 194 |
| 2023-10-13 | 41.89 | $0.84 | 197 |
| 2023-10-12 | 42.15 | $0.84 | 1505 |
| 2023-10-11 | 42.44 | $0.81 | 300 |
| 2023-10-10 | 42.42 | $0.81 | 33967 |
| 2023-10-06 | 42.40 | $0.84 | 417 |
| 2023-10-05 | 42.78 | $0.84 | 2189 |
| 2023-10-04 | 43.19 | $0.84 | 7383 |
| 2023-10-03 | 43.62 | $0.84 | 200 |
| 2023-10-02 | 44.36 | $0.87 | 10737 |
| 2023-09-29 | 45.13 | $0.87 | 10867 |
| 2023-09-28 | 45.95 | $0.84 | 23033 |
| 2023-09-27 | 46.28 | $0.75 | 2851 |
| 2023-09-26 | 46.35 | $0.75 | 13668 |
| 2023-09-25 | 46.53 | $0.81 | 15967 |
| 2023-09-22 | 46.83 | $0.78 | 450 |
| 2023-09-21 | 46.88 | $0.72 | 434 |
| 2023-09-20 | 46.35 | $0.78 | 383 |
| 2023-09-19 | 45.97 | $0.75 | 2550 |
| 2023-09-18 | 45.57 | $0.72 | 44005 |
| 2023-09-15 | 45.15 | $0.75 | 15536 |
| 2023-09-14 | 44.88 | $0.81 | 25933 |
| 2023-09-13 | 44.59 | $0.72 | 36603 |
| 2023-09-12 | 43.46 | $0.66 | 56652 |
| 2023-09-11 | 42.27 | $0.72 | 75300 |
| 2023-09-08 | 41.07 | $0.84 | 26340 |
| 2023-09-07 | 40.00 | $0.87 | 36917 |
| 2023-09-06 | 39.02 | $0.93 | 14455 |
| 2023-09-05 | 38.13 | $1.02 | 26533 |
| 2023-09-01 | 37.20 | $0.99 | 2783 |
| 2023-08-31 | 36.47 | $1.02 | 13017 |
| 2023-08-30 | 35.42 | $1.05 | 7217 |
| 2023-08-29 | 34.39 | $1.05 | 43350 |
| 2023-08-28 | 33.39 | $1.17 | 10850 |
| 2023-08-25 | 32.51 | $1.11 | 43267 |
| 2023-08-24 | 31.57 | $1.17 | 9133 |
| 2023-08-23 | 30.76 | $1.14 | 9117 |
| 2023-08-22 | 29.91 | $1.20 | 8467 |
| 2023-08-21 | 29.18 | $1.23 | 3667 |
| 2023-08-18 | 28.51 | $1.26 | 4500 |
| 2023-08-17 | 27.89 | $1.29 | 44083 |
| 2023-08-16 | 27.24 | $1.29 | 3303 |
| 2023-08-15 | 27.16 | $1.32 | 18467 |
| 2023-08-14 | 27.08 | $1.32 | 8667 |
| 2023-08-11 | 26.99 | $1.38 | 45587 |
| 2023-08-10 | 27.24 | $1.44 | 11233 |
| 2023-08-09 | 27.50 | $1.41 | 5153 |
| 2023-08-08 | 27.60 | $1.41 | 13500 |
| 2023-08-04 | 27.69 | $1.50 | 3583 |
| 2023-08-03 | 28.01 | $1.50 | 12450 |
| 2023-08-02 | 28.33 | $1.62 | 50708 |
| 2023-08-01 | 28.89 | $1.47 | 10307 |
| 2023-07-31 | 28.81 | $1.41 | 9800 |
| 2023-07-28 | 28.56 | $1.44 | 18406 |
| 2023-07-27 | 28.47 | $1.44 | 11088 |
| 2023-07-26 | 28.21 | $1.44 | 27817 |
| 2023-07-25 | 27.93 | $1.44 | 27290 |
| 2023-07-24 | 27.81 | $1.41 | 12751 |
| 2023-07-21 | 27.68 | $1.41 | 44290 |
| 2023-07-20 | 27.54 | $1.44 | 28552 |
| 2023-07-19 | 27.71 | $1.50 | 63084 |
| 2023-07-18 | 28.07 | $1.47 | 14703 |
| 2023-07-17 | 28.18 | $1.41 | 39917 |
| 2023-07-14 | 28.28 | $1.50 | 7938 |
| 2023-07-13 | 28.27 | $1.50 | 31250 |
| 2023-07-12 | 28.47 | $1.50 | 49224 |
| 2023-07-11 | 28.57 | $1.50 | 31473 |
| 2023-07-10 | 28.73 | $1.47 | 52667 |
| 2023-07-07 | 29.06 | $1.53 | 56967 |
| 2023-07-06 | 29.55 | $1.53 | 21372 |
| 2023-07-05 | 30.06 | $1.68 | 244003 |
| 2023-07-04 | 30.82 | $1.77 | 363217 |
| 2023-06-30 | 31.62 | $1.47 | 210106 |
| 2023-06-29 | 30.92 | $1.26 | 105417 |
| 2023-06-28 | 29.21 | $1.23 | 163123 |
| 2023-06-27 | 27.41 | $1.20 | 187786 |
| 2023-06-26 | 25.52 | $1.41 | 176139 |
| 2023-06-23 | 23.76 | $1.80 | 270439 |
| 2023-06-22 | 22.49 | $1.98 | 142350 |
| 2023-06-21 | 21.97 | $1.98 | 265224 |
| 2023-06-20 | 21.53 | $2.10 | 145350 |
| 2023-06-19 | 21.07 | $2.01 | 809538 |
| 2023-06-16 | 20.58 | $2.04 | 498674 |
| 2023-06-15 | 20.26 | $1.98 | 196300 |
| 2023-06-14 | 19.17 | $1.98 | 316485 |
| 2023-06-13 | 18.03 | $2.04 | 215968 |
| 2023-06-12 | 17.00 | $2.13 | 224738 |
| 2023-06-09 | 16.09 | $2.13 | 112667 |
| 2023-06-08 | 15.21 | $2.19 | 120651 |
| 2023-06-07 | 14.57 | $2.31 | 130501 |
| 2023-06-06 | 14.00 | $2.28 | 84641 |
| 2023-06-05 | 13.40 | $2.31 | 319417 |
| 2023-06-02 | 12.96 | $2.28 | 129253 |
| 2023-06-01 | 12.34 | $2.31 | 94518 |
| 2023-05-31 | 11.88 | $2.34 | 117788 |
| 2023-05-30 | 11.40 | $2.37 | 134300 |
| 2023-05-29 | 10.98 | $2.46 | 118133 |
| 2023-05-26 | 10.92 | $2.52 | 60038 |
| 2023-05-25 | 11.18 | $2.52 | 7123 |
| 2023-05-24 | 11.20 | $2.58 | 15417 |
| 2023-05-23 | 11.22 | $2.61 | 13733 |
| 2023-05-19 | 11.44 | $2.58 | 26350 |
| 2023-05-18 | 11.67 | $2.58 | 13417 |
| 2023-05-17 | 12.11 | $2.64 | 17685 |
| 2023-05-16 | 12.72 | $2.64 | 27687 |
| 2023-05-15 | 13.32 | $2.58 | 52850 |
| 2023-05-12 | 13.99 | $2.76 | 39583 |
| 2023-05-11 | 14.50 | $2.76 | 61433 |
| 2023-05-10 | 15.04 | $2.67 | 68085 |
| 2023-05-09 | 15.61 | $2.70 | 13817 |
| 2023-05-08 | 16.38 | $2.70 | 47220 |
| 2023-05-05 | 17.18 | $2.70 | 40967 |
| 2023-05-04 | 17.86 | $2.70 | 67138 |
| 2023-05-03 | 18.58 | $2.70 | 63207 |
| 2023-05-02 | 19.34 | $2.70 | 95453 |
| 2023-05-01 | 20.14 | $2.76 | 6790 |
| 2023-04-28 | 21.17 | $2.82 | 41483 |
| 2023-04-27 | 22.13 | $2.70 | 36273 |
| 2023-04-26 | 23.13 | $2.82 | 63617 |
| 2023-04-25 | 24.07 | $2.82 | 51073 |
| 2023-04-24 | 24.93 | $2.79 | 52050 |
| 2023-04-21 | 25.83 | $2.82 | 170151 |
| 2023-04-20 | 27.10 | $2.61 | 40671 |
| 2023-04-19 | 28.22 | $2.34 | 242118 |
| 2023-04-18 | 29.40 | $3.24 | 130772 |
| 2023-04-17 | 29.52 | $3.24 | 57467 |
| 2023-04-14 | 29.29 | $3.36 | 111856 |
| 2023-04-13 | 28.86 | $3.36 | 176134 |
| 2023-04-12 | 28.41 | $3.54 | 56923 |
| 2023-04-11 | 27.39 | $3.48 | 96617 |
| 2023-04-10 | 26.37 | $3.42 | 55633 |
| 2023-04-06 | 25.31 | $3.36 | 112417 |
| 2023-04-05 | 24.01 | $3.54 | 75650 |
| 2023-04-04 | 22.47 | $3.54 | 130483 |
| 2023-04-03 | 20.68 | $3.48 | 111300 |
| 2023-03-31 | 19.11 | $3.54 | 158867 |
| 2023-03-30 | 17.71 | $3.42 | 146567 |
| 2023-03-29 | 16.24 | $3.30 | 59117 |
| 2023-03-28 | 14.82 | $3.24 | 61417 |
| 2023-03-27 | 13.32 | $3.18 | 14373 |
| 2023-03-24 | 12.18 | $2.73 | 2567 |
| 2023-03-23 | 11.66 | $2.49 | 9200 |
| 2023-03-22 | 11.17 | $2.04 | 183 |
| 2023-03-21 | 11.31 | $2.04 | 90 |
| 2023-03-20 | 11.45 | $2.10 | 833 |
| 2023-03-17 | 11.76 | $2.04 | — |
| 2023-03-16 | 11.91 | $2.04 | — |
| 2023-03-15 | 12.07 | $2.04 | 3000 |
| 2023-03-14 | 12.23 | $2.04 | 8000 |
| 2023-03-13 | 12.41 | $2.16 | — |
| 2023-03-10 | 12.85 | $2.16 | 333 |
| 2023-03-09 | 13.31 | $2.19 | 119 |
| 2023-03-08 | 13.85 | $2.70 | 255 |
| 2023-03-07 | 13.49 | $2.34 | 2167 |
| 2023-03-06 | 13.93 | $2.34 | 1233 |
| 2023-03-03 | 14.38 | $2.25 | 1750 |
| 2023-03-02 | 15.09 | $2.13 | 12917 |
| 2023-03-01 | 15.61 | $2.40 | — |
| 2023-02-28 | 15.85 | $2.40 | — |
| 2023-02-27 | 16.10 | $2.40 | — |
| 2023-02-24 | 16.36 | $2.40 | — |
| 2023-02-23 | 16.64 | $2.40 | — |
| 2023-02-22 | 16.93 | $2.40 | — |
| 2023-02-21 | 17.24 | $2.40 | 5503 |
| 2023-02-17 | 17.56 | $2.28 | — |
| 2023-02-16 | 18.20 | $2.25 | 100 |
| 2023-02-15 | 18.80 | $2.52 | 1183 |
| 2023-02-14 | 19.43 | $2.43 | 4417 |
| 2023-02-13 | 19.87 | $2.25 | 417 |
| 2023-02-10 | 19.88 | $2.49 | 1500 |
| 2023-02-09 | 20.35 | $2.49 | 583 |
| 2023-02-08 | 20.85 | $2.76 | — |
| 2023-02-07 | 21.92 | $2.76 | 2000 |
| 2023-02-06 | 23.04 | $2.40 | 417 |
| 2023-02-03 | 23.14 | $2.40 | — |
| 2023-02-02 | 23.24 | $2.40 | 217 |
| 2023-02-01 | 23.35 | $2.43 | 3586 |
| 2023-01-31 | 23.52 | $2.46 | 583 |
| 2023-01-30 | 23.70 | $2.28 | 50 |
| 2023-01-27 | 23.38 | $2.28 | 567 |
| 2023-01-26 | 23.05 | $2.46 | 4433 |
| 2023-01-25 | 22.99 | $2.82 | 167 |
| 2023-01-24 | 23.60 | $2.76 | 2083 |
| 2023-01-23 | 24.09 | $2.46 | 2917 |
| 2023-01-20 | 23.68 | $2.46 | 583 |
| 2023-01-19 | 23.60 | $2.46 | 500 |
| 2023-01-18 | 23.50 | $2.58 | 1500 |
| 2023-01-17 | 23.78 | $2.64 | — |
| 2023-01-16 | 24.20 | $2.64 | 54201 |
| 2023-01-13 | 24.64 | $2.70 | — |
| 2023-01-12 | 25.75 | $2.70 | 2070 |
| 2023-01-11 | 26.91 | $2.40 | 58 |
| 2023-01-10 | 26.88 | $2.40 | 62 |
| 2023-01-09 | 26.84 | $2.40 | 64 |
| 2023-01-06 | 26.81 | $2.40 | 800 |
| 2023-01-05 | 26.77 | $2.31 | 7417 |
| 2023-01-04 | 26.32 | $2.16 | 3350 |
| 2023-01-03 | 25.41 | $2.28 | 3000 |
| 2022-12-30 | 24.63 | $2.10 | 65 |
| 2022-12-29 | 23.10 | $2.10 | 2917 |
| 2022-12-28 | 21.49 | $2.10 | 66 |
| 2022-12-23 | 19.90 | $2.10 | 5621 |
| 2022-12-22 | 18.23 | $2.40 | 14650 |
| 2022-12-21 | 16.87 | $3.00 | 1083 |
| 2022-12-20 | 16.74 | $3.00 | 67 |
| 2022-12-19 | 16.04 | $3.00 | 1550 |
| 2022-12-16 | 15.29 | $3.42 | 700 |
| 2022-12-15 | 15.23 | $3.36 | 750 |
| 2022-12-14 | 15.61 | $3.36 | 100 |
| 2022-12-13 | 16.02 | $3.42 | 4050 |
| 2022-12-12 | 16.68 | $3.36 | 67 |
| 2022-12-09 | 17.11 | $3.36 | 933 |
| 2022-12-08 | 17.56 | $3.48 | 2251 |
| 2022-12-07 | 18.47 | $3.48 | 167 |
| 2022-12-06 | 18.93 | $3.54 | 1634 |
| 2022-12-05 | 19.66 | $3.60 | 1485 |
| 2022-12-02 | 20.66 | $3.48 | 917 |
| 2022-12-01 | 21.18 | $3.48 | 67 |
| 2022-11-30 | 21.71 | $3.48 | 67 |
| 2022-11-29 | 22.28 | $3.48 | 101 |
| 2022-11-28 | 22.88 | $3.54 | 1667 |
| 2022-11-25 | 23.71 | $3.48 | 1750 |
| 2022-11-24 | 24.59 | $3.60 | 2870 |
| 2022-11-23 | 25.51 | $3.60 | 3833 |
| 2022-11-22 | 26.82 | $3.84 | 1667 |
| 2022-11-21 | 27.22 | $3.72 | 1417 |
| 2022-11-18 | 28.05 | $3.84 | 67 |
| 2022-11-17 | 28.33 | $3.84 | 1400 |
| 2022-11-16 | 28.63 | $3.84 | 67 |
| 2022-11-15 | 28.94 | $3.84 | 3117 |
| 2022-11-14 | 29.26 | $3.72 | 9167 |
| 2022-11-11 | 29.61 | $3.90 | 1033 |
| 2022-11-10 | 29.11 | $3.84 | 4833 |
| 2022-11-09 | 28.74 | $3.84 | 7500 |
| 2022-11-08 | 28.34 | $3.84 | 21750 |
| 2022-11-07 | 27.92 | $4.08 | 33434 |
| 2022-11-04 | 26.89 | $3.84 | 4100 |
| 2022-11-03 | 26.18 | $3.90 | 83 |
| 2022-11-02 | 25.10 | $3.84 | 6917 |
| 2022-11-01 | 23.97 | $3.78 | 67 |
| 2022-10-31 | 23.16 | $3.78 | 2000 |
| 2022-10-28 | 22.30 | $3.84 | 417 |
| 2022-10-27 | 22.18 | $3.78 | 3000 |
| 2022-10-26 | 22.26 | $3.78 | 88167 |
| 2022-10-25 | 22.35 | $3.78 | 2083 |
| 2022-10-24 | 22.44 | $3.90 | 650 |
| 2022-10-21 | 21.94 | $4.02 | 1833 |
| 2022-10-20 | 21.09 | $3.78 | 333 |
| 2022-10-19 | 20.90 | $3.84 | 200 |
| 2022-10-18 | 20.35 | $3.78 | — |
| 2022-10-17 | 19.96 | $3.78 | 3017 |
| 2022-10-14 | 19.54 | $4.02 | 1967 |
| 2022-10-13 | 18.77 | $3.78 | 1667 |
| 2022-10-12 | 18.78 | $3.84 | 83 |
| 2022-10-11 | 18.42 | $3.84 | 10885 |
| 2022-10-07 | 18.04 | $3.84 | — |
| 2022-10-06 | 17.63 | $3.84 | 3167 |
| 2022-10-05 | 17.21 | $3.84 | 9083 |
| 2022-10-04 | 16.77 | $3.78 | 18433 |
| 2022-10-03 | 16.30 | $3.72 | 217 |
| 2022-09-30 | 16.18 | $3.72 | 2417 |
| 2022-09-29 | 16.06 | $3.72 | 3833 |
| 2022-09-28 | 15.93 | $3.72 | 5700 |
| 2022-09-27 | 15.80 | $3.78 | 11000 |
| 2022-09-26 | 15.66 | $3.78 | 7083 |
| 2022-09-23 | 16.05 | $3.72 | 2733 |
| 2022-09-22 | 16.89 | $3.78 | 4417 |
| 2022-09-21 | 17.54 | $3.90 | 4939 |
| 2022-09-20 | 18.23 | $3.90 | 500 |
| 2022-09-19 | 18.73 | $3.90 | 8833 |
| 2022-09-16 | 19.26 | $3.90 | 168 |
| 2022-09-15 | 19.11 | $3.90 | 3167 |
| 2022-09-14 | 18.95 | $3.90 | 6933 |
| 2022-09-13 | 18.78 | $3.90 | 10250 |
| 2022-09-12 | 18.60 | $3.90 | 2850 |
| 2022-09-09 | 18.42 | $3.66 | 3867 |
| 2022-09-08 | 18.36 | $3.90 | 2083 |
| 2022-09-07 | 17.39 | $3.90 | 2283 |
| 2022-09-06 | 16.38 | $3.96 | 2167 |
| 2022-09-02 | 15.81 | $3.84 | 5833 |
| 2022-09-01 | 15.20 | $3.90 | 2267 |
| 2022-08-31 | 14.70 | $3.90 | 4333 |
| 2022-08-30 | 13.95 | $3.90 | 5167 |
| 2022-08-29 | 13.16 | $3.72 | 1583 |
| 2022-08-26 | 12.70 | $3.78 | 2167 |
| 2022-08-25 | 12.01 | $3.84 | 850 |
| 2022-08-24 | 11.54 | $3.72 | 10083 |
| 2022-08-23 | 11.05 | $3.72 | 5950 |
| 2022-08-22 | 10.66 | $3.87 | 41571 |
| 2022-08-19 | 10.06 | $3.78 | 4583 |
| 2022-08-18 | 10.48 | $3.78 | 4167 |
| 2022-08-17 | 10.83 | $3.78 | — |
| 2022-08-16 | 11.36 | $3.78 | 22583 |
| 2022-08-15 | 11.93 | $3.72 | 3200 |
| 2022-08-12 | 12.42 | $3.90 | 5605 |
| 2022-08-11 | 12.88 | $3.84 | 4300 |
| 2022-08-10 | 13.36 | $3.90 | 14083 |
| 2022-08-09 | 13.86 | $3.78 | 6255 |
| 2022-08-08 | 14.39 | $3.84 | 11685 |
| 2022-08-05 | 14.95 | $3.78 | 5933 |
| 2022-08-04 | 15.67 | $3.78 | 6867 |
| 2022-08-03 | 16.43 | $3.78 | 3667 |
| 2022-08-02 | 17.09 | $3.84 | 2783 |
| 2022-07-29 | 17.50 | $3.78 | 601 |
| 2022-07-28 | 17.78 | $3.72 | — |
| 2022-07-27 | 17.94 | $3.72 | 10350 |
| 2022-07-26 | 18.11 | $3.66 | 8117 |
| 2022-07-25 | 18.38 | $3.96 | 6567 |
| 2022-07-22 | 19.10 | $4.08 | 2055 |
| 2022-07-21 | 19.99 | $4.08 | 5950 |
| 2022-07-20 | 20.93 | $4.08 | 2487 |
| 2022-07-19 | 21.92 | $4.08 | 7038 |
| 2022-07-18 | 22.85 | $4.38 | 6203 |
| 2022-07-15 | 23.11 | $4.38 | 2917 |
| 2022-07-14 | 23.50 | $4.38 | 19037 |
| 2022-07-13 | 23.90 | $4.50 | 12517 |
| 2022-07-12 | 24.04 | $4.44 | 12950 |
| 2022-07-11 | 24.29 | $4.44 | 21350 |
| 2022-07-08 | 24.11 | $4.44 | 7688 |
| 2022-07-07 | 23.91 | $4.44 | 2670 |
| 2022-07-06 | 23.71 | $4.20 | 8587 |
| 2022-07-05 | 23.83 | $4.20 | 5350 |
| 2022-07-04 | 23.38 | $4.20 | 6157 |
| 2022-06-30 | 22.90 | $3.66 | — |
| 2022-06-29 | 23.20 | $3.66 | 3517 |
| 2022-06-28 | 23.50 | $3.66 | 2333 |
| 2022-06-27 | 23.83 | $3.60 | 8833 |
| 2022-06-24 | 24.47 | $3.24 | 15767 |
| 2022-06-23 | 25.46 | $3.24 | 4333 |
| 2022-06-22 | 26.48 | $3.00 | 4533 |
| 2022-06-21 | 26.99 | $2.97 | 4000 |
| 2022-06-20 | 27.44 | $2.94 | 3450 |
| 2022-06-17 | 27.85 | $2.76 | — |
| 2022-06-16 | 27.81 | $2.76 | 12722 |
| 2022-06-15 | 27.78 | $3.00 | 4083 |
| 2022-06-14 | 28.15 | $3.12 | 2650 |
| 2022-06-13 | 28.75 | $3.24 | 1000 |
| 2022-06-10 | 29.59 | $3.24 | 6667 |
| 2022-06-09 | 30.47 | $3.18 | 26183 |
| 2022-06-08 | 31.40 | $3.18 | 16083 |
| 2022-06-07 | 32.38 | $3.18 | 3183 |
| 2022-06-06 | 33.04 | $3.18 | 1917 |
| 2022-06-03 | 33.73 | $3.12 | — |
| 2022-06-02 | 33.66 | $3.12 | 2750 |
| 2022-06-01 | 33.58 | $3.30 | 3500 |
| 2022-05-31 | 33.71 | $3.30 | 19500 |
| 2022-05-30 | 33.56 | $3.18 | 3417 |
| 2022-05-27 | 33.13 | $3.12 | 4883 |
| 2022-05-26 | 32.67 | $3.18 | 1300 |
| 2022-05-25 | 32.24 | $3.18 | 7119 |
| 2022-05-24 | 30.94 | $3.12 | 26183 |
| 2022-05-20 | 29.56 | $3.60 | — |
| 2022-05-19 | 28.59 | $3.60 | 3333 |
| 2022-05-18 | 27.57 | $3.60 | 267 |
| 2022-05-17 | 26.49 | $3.60 | 3417 |
| 2022-05-16 | 25.36 | $3.60 | — |
| 2022-05-13 | 23.43 | $3.60 | 1667 |
| 2022-05-12 | 21.40 | $3.60 | 2267 |
| 2022-05-11 | 19.27 | $3.84 | 2555 |
| 2022-05-10 | 17.41 | $3.60 | 19600 |
| 2022-05-09 | 15.45 | $4.50 | 1867 |
| 2022-05-06 | 15.42 | $4.92 | 217 |
| 2022-05-05 | 15.88 | $4.80 | 2250 |
| 2022-05-04 | 16.68 | $4.68 | 2833 |
| 2022-05-03 | 17.08 | $4.62 | 2667 |
| 2022-05-02 | 17.51 | $4.68 | 1000 |
| 2022-04-29 | 17.74 | $4.62 | 133 |
| 2022-04-28 | 17.76 | $4.62 | 8750 |
| 2022-04-27 | 17.78 | $4.80 | 6083 |
| 2022-04-26 | 18.12 | $4.80 | 4167 |
| 2022-04-25 | 18.64 | $4.80 | 4019 |
| 2022-04-22 | 19.20 | $4.68 | 1833 |
| 2022-04-21 | 19.78 | $4.80 | 5100 |
| 2022-04-20 | 20.70 | $4.80 | 4350 |
| 2022-04-19 | 21.68 | $4.80 | 16991 |
| 2022-04-18 | 22.71 | $4.68 | 4850 |
| 2022-04-14 | 23.64 | $4.86 | 8200 |
| 2022-04-13 | 23.96 | $4.86 | 4350 |
| 2022-04-12 | 24.30 | $4.98 | 3524 |
| 2022-04-11 | 24.25 | $4.92 | 2467 |
| 2022-04-08 | 24.20 | $5.10 | 3167 |
| 2022-04-07 | 24.14 | $4.98 | 5657 |
| 2022-04-06 | 24.32 | $4.86 | 5283 |
| 2022-04-05 | 24.51 | $4.86 | 6750 |
| 2022-04-04 | 24.70 | $4.98 | 12622 |
| 2022-04-01 | 24.74 | $4.86 | 24100 |
| 2022-03-31 | 24.79 | $5.04 | 20833 |
| 2022-03-30 | 24.51 | $5.10 | 7951 |
| 2022-03-29 | 24.21 | $5.22 | 12700 |
| 2022-03-28 | 23.91 | $4.68 | 20667 |
| 2022-03-25 | 24.12 | $4.74 | 23900 |
| 2022-03-24 | 24.34 | $4.80 | 16067 |
| 2022-03-23 | 24.58 | $4.80 | 17167 |
| 2022-03-22 | 25.01 | $4.80 | 13883 |
| 2022-03-21 | 25.34 | $4.80 | 51400 |
| 2022-03-18 | 25.68 | $5.16 | 10133 |
| 2022-03-17 | 25.23 | $5.16 | 7141 |
| 2022-03-16 | 24.83 | $5.22 | 6717 |
| 2022-03-15 | 24.41 | $4.92 | 6251 |
| 2022-03-14 | 24.34 | $4.92 | 18850 |
| 2022-03-11 | 24.34 | $4.74 | 2503 |
| 2022-03-10 | 24.50 | $4.68 | 9737 |
| 2022-03-09 | 24.67 | $4.80 | 19223 |
| 2022-03-08 | 24.60 | $5.10 | 9050 |
| 2022-03-07 | 25.09 | $4.80 | 19817 |
| 2022-03-04 | 26.30 | $4.80 | 38824 |
| 2022-03-03 | 27.57 | $4.92 | 37568 |
| 2022-03-02 | 28.44 | $4.98 | 17950 |
| 2022-03-01 | 29.35 | $4.80 | 6200 |
| 2022-02-28 | 30.32 | $5.16 | 3667 |
| 2022-02-25 | 30.73 | $5.16 | 16555 |
| 2022-02-24 | 31.16 | $4.92 | 11472 |
| 2022-02-23 | 31.62 | $5.16 | 1350 |
| 2022-02-22 | 31.47 | $4.98 | 1650 |
| 2022-02-18 | 31.32 | $5.34 | 1883 |
| 2022-02-17 | 31.03 | $5.10 | 10633 |
| 2022-02-16 | 30.72 | $4.92 | 35150 |
| 2022-02-15 | 30.40 | $5.40 | 11183 |
| 2022-02-14 | 29.21 | $5.22 | 7950 |
| 2022-02-11 | 28.07 | $5.16 | 107133 |
| 2022-02-10 | 26.88 | $5.46 | 25450 |
| 2022-02-09 | 26.47 | $5.46 | 21541 |
| 2022-02-08 | 26.25 | $5.28 | 11833 |
| 2022-02-07 | 26.25 | $4.80 | 22088 |
| 2022-02-04 | 26.49 | $4.92 | 39133 |
| 2022-02-03 | 26.83 | $4.80 | 10950 |
| 2022-02-02 | 26.94 | $4.86 | 30239 |
| 2022-02-01 | 27.05 | $4.80 | 16055 |
| 2022-01-31 | 27.16 | $4.62 | 26067 |
| 2022-01-28 | 27.29 | $4.98 | 17654 |
| 2022-01-27 | 26.42 | $4.92 | 112333 |
| 2022-01-26 | 25.51 | $5.22 | 46667 |
| 2022-01-25 | 24.71 | $4.92 | 16190 |
| 2022-01-24 | 24.10 | $4.74 | 6151 |
| 2022-01-21 | 23.77 | $4.68 | 12754 |
| 2022-01-20 | 23.43 | $4.80 | 20004 |
| 2022-01-19 | 23.13 | $4.74 | 5508 |
| 2022-01-18 | 22.88 | $4.50 | 3383 |
| 2022-01-17 | 22.75 | $4.56 | 43735 |
| 2022-01-14 | 21.92 | $4.74 | 63733 |
| 2022-01-13 | 20.92 | $4.68 | 10908 |
| 2022-01-12 | 20.19 | $4.50 | 11533 |
| 2022-01-11 | 19.49 | $4.38 | 6250 |
| 2022-01-10 | 18.87 | $4.32 | 49385 |
| 2022-01-07 | 18.22 | $4.44 | 32983 |
| 2022-01-06 | 17.31 | $4.50 | 31153 |
| 2022-01-05 | 16.41 | $4.26 | 92919 |
| 2022-01-04 | 15.62 | $4.20 | 63521 |
| 2021-12-31 | 15.12 | $3.90 | 2367 |
| 2021-12-30 | 14.66 | $3.36 | 4183 |
| 2021-12-29 | 14.48 | $3.30 | 4867 |
| 2021-12-24 | 14.28 | $3.36 | — |
| 2021-12-23 | 14.70 | $3.36 | 300 |
| 2021-12-22 | 15.13 | $3.30 | 1353 |
| 2021-12-21 | 15.58 | $3.96 | — |
| 2021-12-20 | 15.08 | $3.96 | 1922 |
| 2021-12-17 | 14.55 | $3.84 | 4421 |
| 2021-12-16 | 14.11 | $3.12 | 3283 |
| 2021-12-15 | 14.24 | $3.06 | 500 |
| 2021-12-14 | 14.67 | $3.12 | 1767 |
| 2021-12-13 | 15.04 | $3.36 | 133 |
| 2021-12-10 | 15.74 | $3.24 | 12183 |
| 2021-12-09 | 16.48 | $3.18 | 10000 |
| 2021-12-08 | 17.01 | $3.84 | 27723 |
| 2021-12-07 | 16.64 | $3.60 | 5807 |
| 2021-12-06 | 16.39 | $3.60 | 433 |
| 2021-12-03 | 15.80 | $3.48 | 7583 |
| 2021-12-02 | 15.31 | $2.70 | 6250 |
| 2021-12-01 | 15.34 | $2.00 | 5922 |
| 2021-11-30 | 15.87 | $2.30 | 700 |
| 2021-11-29 | 16.53 | $2.30 | 2050 |
| 2021-11-26 | 17.18 | $2.10 | 3300 |
| 2021-11-25 | 17.96 | $2.10 | — |
| 2021-11-24 | 18.86 | $2.10 | 4850 |
| 2021-11-23 | 19.81 | $2.10 | 4052 |
| 2021-11-22 | 20.81 | $2.40 | 5100 |
| 2021-11-19 | 21.29 | $2.60 | 52 |
| 2021-11-18 | 21.43 | $2.60 | 4962 |
| 2021-11-17 | 21.57 | $2.32 | 502 |
| 2021-11-16 | 22.09 | $2.32 | 9206 |
| 2021-11-15 | 22.65 | $2.20 | 1250 |
| 2021-11-12 | 23.30 | $2.12 | 6700 |
| 2021-11-11 | 24.06 | $2.16 | 52700 |
| 2021-11-10 | 25.05 | $2.60 | 63600 |
| 2021-11-09 | 25.84 | $2.50 | 7150 |
| 2021-11-08 | 26.96 | $2.46 | 122 |
| 2021-11-05 | 28.26 | $2.30 | 3500 |
| 2021-11-04 | 29.63 | $2.50 | 9272 |
| 2021-11-03 | 31.07 | $2.10 | 24600 |
| 2021-11-02 | 31.74 | $1.80 | 157000 |
| 2021-11-01 | 31.66 | $1.48 | — |
| 2021-10-29 | 30.54 | $1.48 | 200 |
| 2021-10-28 | 29.37 | $2.06 | — |
| 2021-10-27 | 28.92 | $2.06 | 14000 |
| 2021-10-26 | 28.44 | $1.94 | 14464 |
| 2021-10-25 | 28.89 | $2.00 | 2650 |
| 2021-10-22 | 29.14 | $1.40 | 5500 |
| 2021-10-21 | 29.39 | $1.90 | 6350 |
| 2021-10-20 | 30.64 | $1.96 | 2253 |
| 2021-10-19 | 31.97 | $1.80 | 750 |
| 2021-10-18 | 33.30 | $1.90 | 1150 |
| 2021-10-15 | 33.94 | $1.90 | — |
| 2021-10-14 | 34.62 | $1.90 | 7350 |
| 2021-10-13 | 35.33 | $1.90 | 9722 |
| 2021-10-12 | 36.08 | $1.96 | 9700 |
| 2021-10-08 | 36.87 | $1.90 | 5500 |
| 2021-10-07 | 37.29 | $1.60 | 2151 |
| 2021-10-06 | 38.86 | $1.60 | — |
| 2021-10-05 | 40.51 | $1.60 | — |
| 2021-10-04 | 42.25 | $1.60 | 7501 |
| 2021-10-01 | 44.08 | $1.60 | — |
| 2021-09-30 | 46.00 | $1.60 | — |
| 2021-09-29 | 48.03 | $1.60 | 2500 |
| 2021-09-28 | 50.16 | $1.60 | 33250 |
| 2021-09-27 | 52.48 | $1.54 | — |
| 2021-09-24 | 53.83 | $1.54 | 350 |
| 2021-09-23 | 55.25 | $1.54 | 2750 |
| 2021-09-22 | 56.75 | $1.70 | — |
| 2021-09-21 | 57.48 | $1.70 | 250 |
| 2021-09-20 | 58.26 | $1.84 | 4750 |
| 2021-09-17 | 58.25 | $1.84 | 9000 |
| 2021-09-16 | 58.25 | $1.92 | 5200 |
| 2021-09-15 | 57.32 | $1.76 | 9050 |
| 2021-09-14 | 56.52 | $1.80 | 9500 |
| 2021-09-13 | 55.37 | $1.76 | — |
| 2021-09-10 | 54.29 | $1.76 | 8250 |
| 2021-09-09 | 53.14 | $1.70 | 8763 |
| 2021-09-08 | 51.98 | $1.76 | 250 |
| 2021-09-07 | 50.31 | $1.76 | 6050 |
| 2021-09-03 | 48.55 | $1.62 | 6100 |
| 2021-09-02 | 46.79 | $1.64 | 1960 |
| 2021-09-01 | 44.96 | $1.38 | — |
| 2021-08-31 | 43.26 | $1.38 | 1419 |
| 2021-08-30 | 41.47 | $1.44 | 23250 |
| 2021-08-27 | 39.59 | $1.10 | — |
| 2021-08-26 | 38.86 | $1.10 | — |
| 2021-08-25 | 38.09 | $1.10 | — |
| 2021-08-24 | 37.27 | $1.10 | 1950 |
| 2021-08-23 | 36.42 | $0.98 | — |
| 2021-08-20 | 35.97 | $0.98 | 300 |
| 2021-08-19 | 35.51 | $0.98 | — |
| 2021-08-18 | 35.02 | $0.98 | — |
| 2021-08-17 | 34.51 | $0.98 | — |
| 2021-08-16 | 33.96 | $0.98 | 600 |
| 2021-08-13 | 33.39 | $0.98 | — |
| 2021-08-12 | 32.79 | $0.98 | — |
| 2021-08-11 | 32.16 | $0.98 | 750 |
| 2021-08-10 | 31.50 | $1.12 | 2000 |
| 2021-08-09 | 29.77 | $0.98 | — |
| 2021-08-06 | 28.28 | $0.98 | 4770 |
| 2021-08-05 | 26.72 | $0.97 | 11905 |
| 2021-08-04 | 25.07 | $0.61 | 250 |
| 2021-08-03 | 24.79 | $0.62 | — |
| 2021-07-30 | 24.38 | $0.62 | — |
| 2021-07-29 | 23.94 | $0.62 | — |
| 2021-07-28 | 23.49 | $0.62 | — |
| 2021-07-27 | 23.01 | $0.62 | — |
| 2021-07-26 | 22.50 | $0.62 | — |
| 2021-07-23 | 21.97 | $0.61 | 400 |
| 2021-07-22 | 21.45 | $0.62 | 514 |
| 2021-07-21 | 20.83 | $0.68 | — |
| 2021-07-20 | 19.64 | $0.68 | — |
| 2021-07-19 | 18.38 | $0.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected