Is Kura Oncology, Inc. (KURA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kura Oncology, Inc. (KURA) research center and poll results.
NASDAQ : KURA
Kura Oncology, Inc.
$10.89 USD
-$0.44 (-3.88%)
- Volume
- 922.28K
- Average Volume
- 1.79M
- Market Capitalization
- $966.75M
- P/E Ratio
- -3.25
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $12.49
- Year Low
- $5.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.15
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.95
2026-07-16
Close Price
$10.89
Vol: 938929
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.94
Average
13.14
Maximum
21.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.95 | $10.89 | 938929 |
| 2026-07-15 | 10.88 | $11.33 | 1.2M |
| 2026-07-14 | 10.79 | $11.24 | 1.6M |
| 2026-07-13 | 10.68 | $10.91 | 1.6M |
| 2026-07-10 | 10.57 | $11.45 | 1.3M |
| 2026-07-09 | 10.44 | $12.08 | 1.4M |
| 2026-07-08 | 10.27 | $12.12 | 1.9M |
| 2026-07-07 | 10.09 | $11.99 | 3.8M |
| 2026-07-06 | 9.93 | $11.04 | 1.4M |
| 2026-07-02 | 9.82 | $11.10 | 1.9M |
| 2026-07-01 | 9.70 | $10.78 | 2.1M |
| 2026-06-30 | 9.60 | $10.97 | 1.5M |
| 2026-06-29 | 9.51 | $10.97 | 1.2M |
| 2026-06-26 | 9.47 | $10.90 | 5.3M |
| 2026-06-25 | 9.42 | $10.36 | 1.5M |
| 2026-06-24 | 9.42 | $10.62 | 1.3M |
| 2026-06-23 | 9.41 | $10.38 | 1.1M |
| 2026-06-22 | 9.45 | $10.36 | 1.4M |
| 2026-06-18 | 9.49 | $9.93 | 1.7M |
| 2026-06-17 | 9.51 | $9.57 | 1.8M |
| 2026-06-16 | 9.48 | $9.40 | 1.0M |
| 2026-06-15 | 9.47 | $9.54 | 1.7M |
| 2026-06-12 | 9.45 | $9.05 | 1.3M |
| 2026-06-11 | 9.49 | $8.86 | 2.2M |
| 2026-06-10 | 9.52 | $8.68 | 1.8M |
| 2026-06-09 | 9.57 | $8.81 | 2.0M |
| 2026-06-08 | 9.60 | $8.56 | 1.4M |
| 2026-06-05 | 9.65 | $8.74 | 3.2M |
| 2026-06-04 | 9.68 | $8.77 | 2.1M |
| 2026-06-03 | 9.71 | $8.65 | 1.6M |
| 2026-06-02 | 9.75 | $8.97 | 2.7M |
| 2026-06-01 | 9.76 | $9.04 | 2.1M |
| 2026-05-29 | 9.75 | $10.20 | 1.7M |
| 2026-05-28 | 9.68 | $9.97 | 1.6M |
| 2026-05-27 | 9.62 | $10.24 | 1.5M |
| 2026-05-26 | 9.55 | $10.41 | 2.9M |
| 2026-05-22 | 9.48 | $11.25 | 2.5M |
| 2026-05-21 | 9.38 | $11.13 | 5.2M |
| 2026-05-20 | 9.29 | $10.34 | 5.3M |
| 2026-05-19 | 9.25 | $8.96 | 1.4M |
| 2026-05-18 | 9.27 | $9.20 | 1.1M |
| 2026-05-15 | 9.30 | $9.22 | 1.5M |
| 2026-05-14 | 9.32 | $9.74 | 2.0M |
| 2026-05-13 | 9.28 | $9.48 | 2.4M |
| 2026-05-12 | 9.26 | $9.68 | 1.8M |
| 2026-05-11 | 9.24 | $9.51 | 1.2M |
| 2026-05-08 | 9.20 | $9.42 | 889209 |
| 2026-05-07 | 9.16 | $9.32 | 947755 |
| 2026-05-06 | 9.14 | $9.56 | 1.1M |
| 2026-05-05 | 9.10 | $9.29 | 816900 |
| 2026-05-04 | 9.07 | $9.25 | 1.3M |
| 2026-05-01 | 9.04 | $8.77 | 1.2M |
| 2026-04-30 | 9.03 | $8.83 | 774011 |
| 2026-04-29 | 9.00 | $8.75 | 1.2M |
| 2026-04-28 | 8.97 | $8.83 | 1.2M |
| 2026-04-27 | 8.92 | $9.07 | 872800 |
| 2026-04-24 | 8.85 | $9.26 | 852928 |
| 2026-04-23 | 8.81 | $9.27 | 993062 |
| 2026-04-22 | 8.77 | $9.53 | 983056 |
| 2026-04-21 | 8.70 | $9.47 | 1.5M |
| 2026-04-20 | 8.64 | $9.78 | 1.6M |
| 2026-04-17 | 8.56 | $9.68 | 3.6M |
| 2026-04-16 | 8.50 | $8.94 | 1.0M |
| 2026-04-15 | 8.47 | $9.05 | 874517 |
| 2026-04-14 | 8.45 | $9.14 | 1.7M |
| 2026-04-13 | 8.43 | $8.72 | 800851 |
| 2026-04-10 | 8.43 | $8.67 | 880088 |
| 2026-04-09 | 8.43 | $8.85 | 764500 |
| 2026-04-08 | 8.45 | $8.79 | 1.0M |
| 2026-04-07 | 8.48 | $8.82 | 1.5M |
| 2026-04-06 | 8.50 | $8.49 | 838326 |
| 2026-04-02 | 8.53 | $8.61 | 4.4M |
| 2026-04-01 | 8.52 | $8.34 | 1.4M |
| 2026-03-31 | 8.53 | $8.13 | 1.4M |
| 2026-03-30 | 8.55 | $7.73 | 1.2M |
| 2026-03-27 | 8.60 | $7.74 | 2.2M |
| 2026-03-26 | 8.65 | $8.36 | 1.2M |
| 2026-03-25 | 8.66 | $8.55 | 1.0M |
| 2026-03-24 | 8.66 | $8.07 | 983200 |
| 2026-03-23 | 8.68 | $8.32 | 1.4M |
| 2026-03-20 | 8.68 | $8.26 | 2.7M |
| 2026-03-19 | 8.69 | $8.43 | 800117 |
| 2026-03-18 | 8.70 | $8.39 | 934242 |
| 2026-03-17 | 8.70 | $8.58 | 805970 |
| 2026-03-16 | 8.70 | $8.73 | 982400 |
| 2026-03-13 | 8.68 | $8.65 | 1.3M |
| 2026-03-12 | 8.65 | $8.84 | 1.7M |
| 2026-03-11 | 8.60 | $9.22 | 1.5M |
| 2026-03-10 | 8.53 | $9.26 | 1.6M |
| 2026-03-09 | 8.45 | $9.39 | 2.2M |
| 2026-03-06 | 8.37 | $8.96 | 2.0M |
| 2026-03-05 | 8.30 | $8.51 | 3.3M |
| 2026-03-04 | 8.27 | $8.55 | 2.3M |
| 2026-03-03 | 8.26 | $8.50 | 1.0M |
| 2026-03-02 | 8.25 | $8.68 | 1.2M |
| 2026-02-27 | 8.22 | $8.73 | 1.3M |
| 2026-02-26 | 8.19 | $8.65 | 1.2M |
| 2026-02-25 | 8.16 | $8.56 | 1.6M |
| 2026-02-24 | 8.16 | $8.38 | 1.8M |
| 2026-02-23 | 8.17 | $8.35 | 1.7M |
| 2026-02-20 | 8.18 | $8.46 | 1.6M |
| 2026-02-19 | 8.21 | $8.58 | 1.2M |
| 2026-02-18 | 8.22 | $8.49 | 1.6M |
| 2026-02-17 | 8.23 | $8.48 | 2.1M |
| 2026-02-13 | 8.23 | $8.31 | 2.7M |
| 2026-02-12 | 8.26 | $8.02 | 1.2M |
| 2026-02-11 | 8.32 | $7.84 | 859363 |
| 2026-02-10 | 8.39 | $7.84 | 1.1M |
| 2026-02-09 | 8.46 | $7.77 | 1.0M |
| 2026-02-06 | 8.54 | $7.83 | 1.5M |
| 2026-02-05 | 8.63 | $7.40 | 1.7M |
| 2026-02-04 | 8.75 | $8.07 | 1.5M |
| 2026-02-03 | 8.83 | $8.23 | 1.2M |
| 2026-02-02 | 8.89 | $8.27 | 986241 |
| 2026-01-30 | 9.00 | $8.12 | 1.4M |
| 2026-01-29 | 9.11 | $8.22 | 774216 |
| 2026-01-28 | 9.21 | $8.04 | 1.2M |
| 2026-01-27 | 9.33 | $8.47 | 1.1M |
| 2026-01-26 | 9.44 | $8.57 | 1.2M |
| 2026-01-23 | 9.56 | $8.63 | 1.7M |
| 2026-01-22 | 9.67 | $9.09 | 1.2M |
| 2026-01-21 | 9.78 | $8.72 | 1.2M |
| 2026-01-20 | 9.84 | $8.60 | 1.7M |
| 2026-01-16 | 9.90 | $8.46 | 2.3M |
| 2026-01-15 | 9.98 | $8.91 | 1.1M |
| 2026-01-14 | 10.07 | $9.36 | 899094 |
| 2026-01-13 | 10.13 | $9.21 | 1.1M |
| 2026-01-12 | 10.18 | $9.17 | 1.5M |
| 2026-01-09 | 10.25 | $9.41 | 1.7M |
| 2026-01-08 | 10.31 | $9.55 | 1.4M |
| 2026-01-07 | 10.37 | $9.97 | 1.9M |
| 2026-01-06 | 10.45 | $9.54 | 1.5M |
| 2026-01-05 | 10.57 | $9.54 | 2.4M |
| 2026-01-02 | 10.69 | $10.34 | 869020 |
| 2025-12-31 | 10.78 | $10.39 | 877912 |
| 2025-12-30 | 10.81 | $10.22 | 1.1M |
| 2025-12-29 | 10.87 | $10.45 | 1.1M |
| 2025-12-26 | 10.96 | $10.63 | 1.2M |
| 2025-12-24 | 11.03 | $11.06 | 553200 |
| 2025-12-23 | 11.05 | $10.79 | 1.7M |
| 2025-12-22 | 11.10 | $11.27 | 2.0M |
| 2025-12-19 | 11.09 | $9.84 | 4.2M |
| 2025-12-18 | 11.15 | $9.85 | 2.8M |
| 2025-12-17 | 11.23 | $10.18 | 3.0M |
| 2025-12-16 | 11.27 | $10.63 | 1.3M |
| 2025-12-15 | 11.28 | $10.56 | 1.7M |
| 2025-12-12 | 11.31 | $10.22 | 1.5M |
| 2025-12-11 | 11.34 | $10.46 | 1.5M |
| 2025-12-10 | 11.35 | $10.74 | 1.5M |
| 2025-12-09 | 11.35 | $10.67 | 2.3M |
| 2025-12-08 | 11.33 | $11.64 | 1.4M |
| 2025-12-05 | 11.24 | $11.95 | 1.3M |
| 2025-12-04 | 11.15 | $11.98 | 1.4M |
| 2025-12-03 | 11.05 | $11.97 | 1.5M |
| 2025-12-02 | 10.95 | $11.13 | 1.4M |
| 2025-12-01 | 10.88 | $11.44 | 1.4M |
| 2025-11-28 | 10.82 | $12.14 | 635600 |
| 2025-11-26 | 10.74 | $11.99 | 2.0M |
| 2025-11-25 | 10.65 | $11.60 | 1.5M |
| 2025-11-24 | 10.59 | $11.73 | 1.7M |
| 2025-11-21 | 10.56 | $11.17 | 1.1M |
| 2025-11-20 | 10.49 | $10.98 | 1.6M |
| 2025-11-19 | 10.39 | $11.32 | 1.6M |
| 2025-11-18 | 10.29 | $11.08 | 1.7M |
| 2025-11-17 | 10.22 | $10.85 | 2.7M |
| 2025-11-14 | 10.17 | $11.21 | 4.5M |
| 2025-11-13 | 10.10 | $10.68 | 5.3M |
| 2025-11-12 | 10.08 | $10.68 | 1.4M |
| 2025-11-11 | 10.06 | $10.69 | 1.6M |
| 2025-11-10 | 10.00 | $10.32 | 1.2M |
| 2025-11-07 | 9.98 | $9.86 | 1.6M |
| 2025-11-06 | 9.98 | $10.16 | 1.4M |
| 2025-11-05 | 9.99 | $9.94 | 1.9M |
| 2025-11-04 | 9.99 | $9.96 | 3.4M |
| 2025-11-03 | 9.97 | $9.77 | 4.2M |
| 2025-10-31 | 9.97 | $10.27 | 1.7M |
| 2025-10-30 | 9.93 | $10.44 | 1.3M |
| 2025-10-29 | 9.87 | $10.26 | 1.5M |
| 2025-10-28 | 9.82 | $10.51 | 2.2M |
| 2025-10-27 | 9.73 | $11.04 | 4.6M |
| 2025-10-24 | 9.63 | $9.70 | 2.9M |
| 2025-10-23 | 9.60 | $9.10 | 1.4M |
| 2025-10-22 | 9.56 | $9.28 | 1.3M |
| 2025-10-21 | 9.52 | $9.58 | 1.4M |
| 2025-10-20 | 9.45 | $9.99 | 3.4M |
| 2025-10-17 | 9.35 | $9.84 | 1.1M |
| 2025-10-16 | 9.27 | $10.13 | 1.4M |
| 2025-10-15 | 9.19 | $10.29 | 2.4M |
| 2025-10-14 | 9.08 | $9.62 | 1.7M |
| 2025-10-13 | 9.02 | $9.93 | 1.4M |
| 2025-10-10 | 8.93 | $9.85 | 1.5M |
| 2025-10-09 | 8.85 | $10.25 | 2.1M |
| 2025-10-08 | 8.78 | $10.08 | 2.1M |
| 2025-10-07 | 8.68 | $9.43 | 1.5M |
| 2025-10-06 | 8.61 | $9.80 | 1.6M |
| 2025-10-03 | 8.53 | $9.57 | 1.8M |
| 2025-10-02 | 8.46 | $9.14 | 2.0M |
| 2025-10-01 | 8.41 | $9.20 | 1.8M |
| 2025-09-30 | 8.37 | $8.85 | 1.8M |
| 2025-09-29 | 8.32 | $8.97 | 2.2M |
| 2025-09-26 | 8.27 | $9.05 | 3.0M |
| 2025-09-25 | 8.22 | $8.36 | 1.3M |
| 2025-09-24 | 8.20 | $8.38 | 1.3M |
| 2025-09-23 | 8.16 | $8.24 | 1.4M |
| 2025-09-22 | 8.13 | $8.09 | 1.3M |
| 2025-09-19 | 8.11 | $8.25 | 2.2M |
| 2025-09-18 | 8.07 | $8.44 | 1.3M |
| 2025-09-17 | 8.00 | $8.09 | 1.3M |
| 2025-09-16 | 7.95 | $8.35 | 1.3M |
| 2025-09-15 | 7.91 | $8.21 | 1.4M |
| 2025-09-12 | 7.86 | $8.19 | 1.6M |
| 2025-09-11 | 7.78 | $8.82 | 2.1M |
| 2025-09-10 | 7.67 | $8.17 | 4.0M |
| 2025-09-09 | 7.57 | $8.01 | 903604 |
| 2025-09-08 | 7.45 | $8.14 | 1.5M |
| 2025-09-05 | 7.32 | $8.22 | 1.3M |
| 2025-09-04 | 7.20 | $8.13 | 1.6M |
| 2025-09-03 | 7.10 | $8.43 | 1.5M |
| 2025-09-02 | 6.99 | $7.95 | 1.9M |
| 2025-08-29 | 6.91 | $7.90 | 1.7M |
| 2025-08-28 | 6.82 | $8.07 | 3.1M |
| 2025-08-27 | 6.72 | $7.86 | 1.7M |
| 2025-08-26 | 6.64 | $7.58 | 1.0M |
| 2025-08-25 | 6.58 | $7.65 | 1.4M |
| 2025-08-22 | 6.51 | $7.65 | 2.6M |
| 2025-08-21 | 6.44 | $7.44 | 2.4M |
| 2025-08-20 | 6.39 | $7.05 | 1.4M |
| 2025-08-19 | 6.36 | $7.19 | 1.7M |
| 2025-08-18 | 6.33 | $7.48 | 2.8M |
| 2025-08-15 | 6.28 | $7.34 | 4.3M |
| 2025-08-14 | 6.23 | $6.60 | 1.2M |
| 2025-08-13 | 6.23 | $6.49 | 2.0M |
| 2025-08-12 | 6.23 | $6.20 | 1.7M |
| 2025-08-11 | 6.22 | $5.54 | 1.7M |
| 2025-08-08 | 6.26 | $5.54 | 3.4M |
| 2025-08-07 | 6.30 | $5.96 | 990132 |
| 2025-08-06 | 6.32 | $6.03 | 1.2M |
| 2025-08-05 | 6.33 | $6.36 | 1.6M |
| 2025-08-04 | 6.30 | $6.32 | 1.4M |
| 2025-08-01 | 6.27 | $6.02 | 1.2M |
| 2025-07-31 | 6.26 | $6.05 | 945500 |
| 2025-07-30 | 6.25 | $6.30 | 1.2M |
| 2025-07-29 | 6.21 | $6.37 | 1.2M |
| 2025-07-28 | 6.18 | $6.20 | 887614 |
| 2025-07-25 | 6.16 | $6.23 | 924400 |
| 2025-07-24 | 6.13 | $6.47 | 1.1M |
| 2025-07-23 | 6.10 | $6.44 | 1.4M |
| 2025-07-22 | 6.07 | $6.67 | 1.3M |
| 2025-07-21 | 6.03 | $6.47 | 1.3M |
| 2025-07-18 | 6.00 | $6.36 | 1.1M |
| 2025-07-17 | 5.99 | $6.60 | 1.5M |
| 2025-07-16 | 5.97 | $6.38 | 2.3M |
| 2025-07-15 | 5.97 | $6.13 | 938424 |
| 2025-07-14 | 5.99 | $6.35 | 1.2M |
| 2025-07-11 | 6.00 | $6.28 | 1.2M |
| 2025-07-10 | 6.04 | $6.36 | 2.1M |
| 2025-07-09 | 6.06 | $6.16 | 2.0M |
| 2025-07-08 | 6.09 | $5.81 | 965709 |
| 2025-07-07 | 6.13 | $5.68 | 1.1M |
| 2025-07-03 | 6.18 | $5.86 | 781540 |
| 2025-07-02 | 6.21 | $5.81 | 1.6M |
| 2025-07-01 | 6.24 | $5.60 | 1.5M |
| 2025-06-30 | 6.27 | $5.77 | 1.5M |
| 2025-06-27 | 6.27 | $5.67 | 3.3M |
| 2025-06-26 | 6.28 | $5.73 | 818426 |
| 2025-06-25 | 6.27 | $5.80 | 796121 |
| 2025-06-24 | 6.26 | $5.98 | 1.2M |
| 2025-06-23 | 6.24 | $5.87 | 999700 |
| 2025-06-20 | 6.26 | $5.85 | 2.3M |
| 2025-06-18 | 6.28 | $6.06 | 1.1M |
| 2025-06-17 | 6.29 | $6.20 | 1.3M |
| 2025-06-16 | 6.29 | $6.49 | 1.2M |
| 2025-06-13 | 6.27 | $6.44 | 1.1M |
| 2025-06-12 | 6.25 | $6.66 | 1.6M |
| 2025-06-11 | 6.20 | $6.92 | 1.8M |
| 2025-06-10 | 6.14 | $6.81 | 672170 |
| 2025-06-09 | 6.11 | $6.73 | 777707 |
| 2025-06-06 | 6.06 | $6.73 | 767900 |
| 2025-06-05 | 6.02 | $6.57 | 853712 |
| 2025-06-04 | 5.98 | $6.45 | 1.3M |
| 2025-06-03 | 5.94 | $6.42 | 1.6M |
| 2025-06-02 | 5.96 | $6.30 | 2.3M |
| 2025-05-30 | 5.97 | $5.69 | 880635 |
| 2025-05-29 | 6.01 | $5.82 | 1.2M |
| 2025-05-28 | 6.04 | $5.55 | 807900 |
| 2025-05-27 | 6.09 | $5.61 | 1.1M |
| 2025-05-23 | 6.14 | $5.64 | 2.7M |
| 2025-05-22 | 6.18 | $6.24 | 848804 |
| 2025-05-21 | 6.19 | $6.20 | 1.1M |
| 2025-05-20 | 6.20 | $6.38 | 1.2M |
| 2025-05-19 | 6.19 | $6.24 | 1.3M |
| 2025-05-16 | 6.19 | $6.02 | 1.1M |
| 2025-05-15 | 6.18 | $5.95 | 1.2M |
| 2025-05-14 | 6.17 | $5.73 | 956200 |
| 2025-05-13 | 6.19 | $5.80 | 1.0M |
| 2025-05-12 | 6.19 | $6.09 | 936100 |
| 2025-05-09 | 6.17 | $5.76 | 742247 |
| 2025-05-08 | 6.17 | $6.00 | 999201 |
| 2025-05-07 | 6.17 | $5.65 | 1.4M |
| 2025-05-06 | 6.17 | $5.79 | 2.1M |
| 2025-05-05 | 6.16 | $6.72 | 901131 |
| 2025-05-02 | 6.12 | $6.47 | 1.6M |
| 2025-05-01 | 6.11 | $6.49 | 1.3M |
| 2025-04-30 | 6.11 | $6.56 | 967200 |
| 2025-04-29 | 6.10 | $6.52 | 865202 |
| 2025-04-28 | 6.10 | $6.51 | 826700 |
| 2025-04-25 | 6.13 | $6.43 | 984600 |
| 2025-04-24 | 6.17 | $6.43 | 772900 |
| 2025-04-23 | 6.20 | $6.37 | 1.1M |
| 2025-04-22 | 6.24 | $6.31 | 1.0M |
| 2025-04-21 | 6.31 | $6.18 | 829349 |
| 2025-04-17 | 6.39 | $5.90 | 961043 |
| 2025-04-16 | 6.49 | $5.75 | 1.8M |
| 2025-04-15 | 6.56 | $6.03 | 4.0M |
| 2025-04-14 | 6.63 | $5.85 | 4.1M |
| 2025-04-11 | 6.70 | $5.77 | 2.1M |
| 2025-04-10 | 6.77 | $5.63 | 1.8M |
| 2025-04-09 | 6.85 | $5.97 | 2.4M |
| 2025-04-08 | 6.94 | $5.62 | 1.0M |
| 2025-04-07 | 7.02 | $5.76 | 987427 |
| 2025-04-04 | 7.10 | $5.89 | 1.4M |
| 2025-04-03 | 7.18 | $6.17 | 1.2M |
| 2025-04-02 | 7.26 | $6.52 | 1.2M |
| 2025-04-01 | 7.30 | $6.38 | 1.3M |
| 2025-03-31 | 7.35 | $6.60 | 1.1M |
| 2025-03-28 | 7.38 | $7.05 | 957113 |
| 2025-03-27 | 7.41 | $7.14 | 467600 |
| 2025-03-26 | 7.44 | $7.14 | 748817 |
| 2025-03-25 | 7.47 | $7.12 | 654000 |
| 2025-03-24 | 7.51 | $7.65 | 778100 |
| 2025-03-21 | 7.52 | $7.84 | 2.2M |
| 2025-03-20 | 7.54 | $7.85 | 930144 |
| 2025-03-19 | 7.55 | $7.27 | 690765 |
| 2025-03-18 | 7.60 | $7.34 | 1.0M |
| 2025-03-17 | 7.64 | $7.29 | 1.5M |
| 2025-03-14 | 7.69 | $7.14 | 1.5M |
| 2025-03-13 | 7.74 | $7.28 | 1.4M |
| 2025-03-12 | 7.80 | $7.71 | 1.2M |
| 2025-03-11 | 7.83 | $7.33 | 1.4M |
| 2025-03-10 | 7.90 | $7.24 | 1.3M |
| 2025-03-07 | 7.97 | $7.53 | 1.3M |
| 2025-03-06 | 8.04 | $7.70 | 1.4M |
| 2025-03-05 | 8.10 | $7.37 | 1.2M |
| 2025-03-04 | 8.18 | $7.33 | 1.6M |
| 2025-03-03 | 8.23 | $7.25 | 1.4M |
| 2025-02-28 | 8.26 | $7.71 | 2.0M |
| 2025-02-27 | 8.28 | $7.65 | 1.2M |
| 2025-02-26 | 8.28 | $7.77 | 696058 |
| 2025-02-25 | 8.28 | $7.88 | 889300 |
| 2025-02-24 | 8.28 | $7.88 | 1.1M |
| 2025-02-21 | 8.28 | $8.25 | 971869 |
| 2025-02-20 | 8.28 | $8.15 | 831642 |
| 2025-02-19 | 8.27 | $8.29 | 827943 |
| 2025-02-18 | 8.22 | $7.99 | 923992 |
| 2025-02-14 | 8.19 | $8.28 | 815100 |
| 2025-02-13 | 8.13 | $8.28 | 699131 |
| 2025-02-12 | 8.08 | $8.35 | 805856 |
| 2025-02-11 | 8.02 | $8.34 | 1.9M |
| 2025-02-10 | 7.97 | $8.79 | 1.1M |
| 2025-02-07 | 7.90 | $8.65 | 1.9M |
| 2025-02-06 | 7.85 | $8.82 | 6.3M |
| 2025-02-05 | 7.82 | $9.05 | 2.8M |
| 2025-02-04 | 7.79 | $8.89 | 3.7M |
| 2025-02-03 | 7.78 | $8.25 | 4.0M |
| 2025-01-31 | 7.81 | $7.91 | 1.4M |
| 2025-01-30 | 7.85 | $8.03 | 1.4M |
| 2025-01-29 | 7.87 | $7.69 | 1.5M |
| 2025-01-28 | 7.92 | $7.77 | 1.5M |
| 2025-01-27 | 7.98 | $7.91 | 1.2M |
| 2025-01-24 | 8.03 | $7.98 | 1.1M |
| 2025-01-23 | 8.08 | $8.21 | 1.2M |
| 2025-01-22 | 8.12 | $7.86 | 2.1M |
| 2025-01-21 | 8.17 | $7.39 | 2.9M |
| 2025-01-17 | 8.26 | $7.26 | 1.2M |
| 2025-01-16 | 8.38 | $7.18 | 867500 |
| 2025-01-15 | 8.52 | $7.24 | 1.7M |
| 2025-01-14 | 8.64 | $7.26 | 1.0M |
| 2025-01-13 | 8.76 | $7.24 | 1.6M |
| 2025-01-10 | 8.91 | $7.32 | 1.6M |
| 2025-01-08 | 9.06 | $7.78 | 2.1M |
| 2025-01-07 | 9.20 | $8.17 | 1.4M |
| 2025-01-06 | 9.32 | $8.51 | 1.4M |
| 2025-01-03 | 9.43 | $8.73 | 1.4M |
| 2025-01-02 | 9.54 | $8.68 | 1.1M |
| 2024-12-31 | 9.67 | $8.71 | 1.3M |
| 2024-12-30 | 9.79 | $8.51 | 2.0M |
| 2024-12-27 | 9.92 | $8.67 | 1.3M |
| 2024-12-26 | 10.04 | $8.98 | 1.1M |
| 2024-12-24 | 10.13 | $8.86 | 703400 |
| 2024-12-23 | 10.24 | $8.94 | 1.4M |
| 2024-12-20 | 10.33 | $9.01 | 3.2M |
| 2024-12-19 | 10.38 | $8.97 | 3.8M |
| 2024-12-18 | 10.73 | $9.12 | 4.6M |
| 2024-12-17 | 11.07 | $9.74 | 1.3M |
| 2024-12-16 | 11.39 | $9.98 | 1.3M |
| 2024-12-13 | 11.68 | $9.63 | 1.1M |
| 2024-12-12 | 12.03 | $9.69 | 1.8M |
| 2024-12-11 | 12.43 | $10.20 | 1.6M |
| 2024-12-10 | 12.85 | $10.29 | 1.7M |
| 2024-12-09 | 13.21 | $10.53 | 1.7M |
| 2024-12-06 | 13.57 | $10.67 | 1.3M |
| 2024-12-05 | 13.92 | $10.71 | 1.6M |
| 2024-12-04 | 14.28 | $10.94 | 1.4M |
| 2024-12-03 | 14.61 | $11.17 | 1.3M |
| 2024-12-02 | 14.94 | $11.20 | 2.2M |
| 2024-11-29 | 15.22 | $11.04 | 1.3M |
| 2024-11-27 | 15.51 | $11.17 | 5.3M |
| 2024-11-26 | 15.80 | $10.75 | 2.9M |
| 2024-11-25 | 16.13 | $10.96 | 4.0M |
| 2024-11-22 | 16.47 | $10.80 | 7.0M |
| 2024-11-21 | 16.80 | $10.06 | 17.5M |
| 2024-11-20 | 17.19 | $15.91 | 925700 |
| 2024-11-19 | 17.24 | $15.96 | 621000 |
| 2024-11-18 | 17.31 | $16.04 | 823302 |
| 2024-11-15 | 17.40 | $15.92 | 979600 |
| 2024-11-14 | 17.50 | $16.49 | 735464 |
| 2024-11-13 | 17.58 | $17.75 | 988929 |
| 2024-11-12 | 17.61 | $18.57 | 2.0M |
| 2024-11-11 | 17.59 | $17.56 | 484356 |
| 2024-11-08 | 17.61 | $17.68 | 687009 |
| 2024-11-07 | 17.66 | $17.77 | 552230 |
| 2024-11-06 | 17.68 | $17.84 | 1.4M |
| 2024-11-05 | 17.71 | $17.52 | 876900 |
| 2024-11-04 | 17.74 | $17.81 | 842205 |
| 2024-11-01 | 17.74 | $16.88 | 355600 |
| 2024-10-31 | 17.80 | $16.72 | 538100 |
| 2024-10-30 | 17.87 | $16.97 | 807212 |
| 2024-10-29 | 17.95 | $17.36 | 553301 |
| 2024-10-28 | 18.04 | $17.73 | 381347 |
| 2024-10-25 | 18.13 | $17.51 | 583436 |
| 2024-10-24 | 18.23 | $17.78 | 1.6M |
| 2024-10-23 | 18.32 | $17.02 | 1.0M |
| 2024-10-22 | 18.45 | $17.37 | 489200 |
| 2024-10-21 | 18.57 | $17.70 | 556032 |
| 2024-10-18 | 18.69 | $18.00 | 251306 |
| 2024-10-17 | 18.84 | $18.09 | 295400 |
| 2024-10-16 | 18.99 | $18.27 | 409600 |
| 2024-10-15 | 19.09 | $18.21 | 665100 |
| 2024-10-14 | 19.19 | $18.06 | 839700 |
| 2024-10-11 | 19.33 | $18.58 | 499446 |
| 2024-10-10 | 19.44 | $18.24 | 244816 |
| 2024-10-09 | 19.53 | $18.32 | 403905 |
| 2024-10-08 | 19.60 | $18.16 | 564400 |
| 2024-10-07 | 19.68 | $17.89 | 419706 |
| 2024-10-04 | 19.77 | $18.04 | 452400 |
| 2024-10-03 | 19.83 | $18.18 | 541800 |
| 2024-10-02 | 19.90 | $18.50 | 672800 |
| 2024-10-01 | 19.97 | $19.21 | 642348 |
| 2024-09-30 | 20.02 | $19.54 | 482309 |
| 2024-09-27 | 20.10 | $19.52 | 340413 |
| 2024-09-26 | 20.15 | $19.46 | 318848 |
| 2024-09-25 | 20.18 | $19.57 | 384214 |
| 2024-09-24 | 20.22 | $19.82 | 405911 |
| 2024-09-23 | 20.25 | $20.21 | 241200 |
| 2024-09-20 | 20.25 | $20.95 | 995839 |
| 2024-09-19 | 20.19 | $21.08 | 846439 |
| 2024-09-18 | 20.13 | $20.26 | 456823 |
| 2024-09-17 | 20.13 | $20.16 | 526506 |
| 2024-09-16 | 20.12 | $20.87 | 311502 |
| 2024-09-13 | 20.04 | $20.88 | 386247 |
| 2024-09-12 | 19.97 | $19.89 | 289793 |
| 2024-09-11 | 19.93 | $19.88 | 322300 |
| 2024-09-10 | 19.89 | $19.74 | 869334 |
| 2024-09-09 | 19.85 | $19.56 | 413900 |
| 2024-09-06 | 19.82 | $19.29 | 316214 |
| 2024-09-05 | 19.81 | $19.68 | 589200 |
| 2024-09-04 | 19.75 | $19.84 | 495900 |
| 2024-09-03 | 19.72 | $20.21 | 365347 |
| 2024-08-30 | 19.65 | $21.06 | 377708 |
| 2024-08-29 | 19.57 | $20.51 | 313503 |
| 2024-08-28 | 19.56 | $20.14 | 285600 |
| 2024-08-27 | 19.59 | $20.28 | 238400 |
| 2024-08-26 | 19.61 | $20.54 | 259400 |
| 2024-08-23 | 19.63 | $20.18 | 517472 |
| 2024-08-22 | 19.67 | $19.74 | 333200 |
| 2024-08-21 | 19.73 | $19.97 | 377500 |
| 2024-08-20 | 19.75 | $20.08 | 207144 |
| 2024-08-19 | 19.80 | $20.12 | 433600 |
| 2024-08-16 | 19.83 | $19.25 | 535421 |
| 2024-08-15 | 19.91 | $19.45 | 525416 |
| 2024-08-14 | 20.01 | $19.04 | 277406 |
| 2024-08-13 | 20.15 | $19.03 | 594805 |
| 2024-08-12 | 20.36 | $18.98 | 547402 |
| 2024-08-09 | 20.55 | $18.97 | 1.1M |
| 2024-08-08 | 20.72 | $19.12 | 639600 |
| 2024-08-07 | 20.86 | $18.57 | 2.3M |
| 2024-08-06 | 20.95 | $19.14 | 484346 |
| 2024-08-05 | 21.02 | $18.86 | 1.1M |
| 2024-08-02 | 21.08 | $19.50 | 729500 |
| 2024-08-01 | 21.10 | $20.19 | 854218 |
| 2024-07-31 | 21.10 | $20.81 | 440755 |
| 2024-07-30 | 21.09 | $20.70 | 399600 |
| 2024-07-29 | 21.11 | $20.86 | 444643 |
| 2024-07-26 | 21.10 | $21.09 | 461800 |
| 2024-07-25 | 21.07 | $20.78 | 820199 |
| 2024-07-24 | 21.06 | $20.36 | 2.5M |
| 2024-07-23 | 21.07 | $21.08 | 890338 |
| 2024-07-22 | 21.07 | $20.75 | 683782 |
| 2024-07-19 | 21.07 | $20.95 | 532021 |
| 2024-07-18 | 21.04 | $21.50 | 522008 |
| 2024-07-17 | 20.96 | $21.73 | 704417 |
| 2024-07-16 | 20.90 | $23.23 | 722526 |
| 2024-07-15 | 20.78 | $22.77 | 577580 |
| 2024-07-12 | 20.72 | $22.39 | 404955 |
| 2024-07-11 | 20.69 | $21.95 | 810751 |
| 2024-07-10 | 20.67 | $20.33 | 548193 |
| 2024-07-09 | 20.69 | $20.60 | 813848 |
| 2024-07-08 | 20.75 | $19.99 | 636960 |
| 2024-07-05 | 20.86 | $20.01 | 314306 |
| 2024-07-03 | 20.94 | $20.06 | 293310 |
| 2024-07-02 | 20.98 | $20.58 | 703950 |
| 2024-07-01 | 21.01 | $21.20 | 687007 |
| 2024-06-28 | 20.98 | $20.59 | 3.4M |
| 2024-06-27 | 20.99 | $20.50 | 320946 |
| 2024-06-26 | 20.99 | $20.60 | 441351 |
| 2024-06-25 | 21.03 | $20.49 | 539486 |
| 2024-06-24 | 21.06 | $21.08 | 886020 |
| 2024-06-21 | 21.08 | $20.94 | 2.5M |
| 2024-06-20 | 21.16 | $20.32 | 499100 |
| 2024-06-18 | 21.25 | $19.77 | 777605 |
| 2024-06-17 | 21.37 | $20.69 | 589455 |
| 2024-06-14 | 21.45 | $20.82 | 476124 |
| 2024-06-13 | 21.56 | $21.57 | 422291 |
| 2024-06-12 | 21.57 | $21.68 | 507214 |
| 2024-06-11 | 21.53 | $21.49 | 428400 |
| 2024-06-10 | 21.49 | $20.89 | 731339 |
| 2024-06-07 | 21.48 | $21.76 | 937639 |
| 2024-06-06 | 21.43 | $22.06 | 854495 |
| 2024-06-05 | 21.36 | $21.79 | 424628 |
| 2024-06-04 | 21.32 | $20.79 | 588489 |
| 2024-06-03 | 21.33 | $21.19 | 671247 |
| 2024-05-31 | 21.30 | $20.61 | 471625 |
| 2024-05-30 | 21.30 | $20.69 | 816124 |
| 2024-05-29 | 21.28 | $20.47 | 804014 |
| 2024-05-28 | 21.24 | $21.49 | 436449 |
| 2024-05-24 | 21.17 | $21.17 | 260061 |
| 2024-05-23 | 21.09 | $21.43 | 641504 |
| 2024-05-22 | 20.97 | $22.55 | 670576 |
| 2024-05-21 | 20.78 | $22.11 | 477320 |
| 2024-05-20 | 20.61 | $22.24 | 487098 |
| 2024-05-17 | 20.41 | $22.17 | 582334 |
| 2024-05-16 | 20.18 | $22.98 | 1.1M |
| 2024-05-15 | 19.91 | $21.87 | 765349 |
| 2024-05-14 | 19.72 | $20.91 | 620637 |
| 2024-05-13 | 19.60 | $20.61 | 339014 |
| 2024-05-10 | 19.52 | $20.71 | 573475 |
| 2024-05-09 | 19.46 | $20.77 | 422284 |
| 2024-05-08 | 19.44 | $20.55 | 630810 |
| 2024-05-07 | 19.41 | $21.07 | 536610 |
| 2024-05-06 | 19.39 | $21.01 | 813820 |
| 2024-05-03 | 19.36 | $20.63 | 605625 |
| 2024-05-02 | 19.35 | $20.59 | 560380 |
| 2024-05-01 | 19.33 | $20.28 | 754610 |
| 2024-04-30 | 19.34 | $19.62 | 599378 |
| 2024-04-29 | 19.38 | $20.06 | 507637 |
| 2024-04-26 | 19.47 | $19.65 | 576892 |
| 2024-04-25 | 19.55 | $19.00 | 888900 |
| 2024-04-24 | 19.66 | $18.75 | 816009 |
| 2024-04-23 | 19.75 | $18.73 | 1.0M |
| 2024-04-22 | 19.86 | $18.19 | 2.1M |
| 2024-04-19 | 20.02 | $17.53 | 1.3M |
| 2024-04-18 | 20.21 | $17.68 | 1.7M |
| 2024-04-17 | 20.42 | $17.99 | 660270 |
| 2024-04-16 | 20.61 | $18.59 | 821071 |
| 2024-04-15 | 20.73 | $19.01 | 751803 |
| 2024-04-12 | 20.90 | $19.48 | 637108 |
| 2024-04-11 | 21.02 | $20.40 | 764312 |
| 2024-04-10 | 21.14 | $19.90 | 869070 |
| 2024-04-09 | 21.26 | $20.68 | 404859 |
| 2024-04-08 | 21.37 | $20.42 | 304440 |
| 2024-04-05 | 21.53 | $20.36 | 599650 |
| 2024-04-04 | 21.62 | $20.36 | 918005 |
| 2024-04-03 | 21.74 | $20.34 | 553569 |
| 2024-04-02 | 21.77 | $20.52 | 752861 |
| 2024-04-01 | 21.81 | $21.82 | 705380 |
| 2024-03-28 | 21.80 | $21.33 | 867490 |
| 2024-03-27 | 21.79 | $21.17 | 654368 |
| 2024-03-26 | 21.80 | $20.42 | 778369 |
| 2024-03-25 | 21.87 | $20.99 | 482551 |
| 2024-03-22 | 21.85 | $21.40 | 1.1M |
| 2024-03-21 | 21.80 | $21.35 | 795687 |
| 2024-03-20 | 21.71 | $21.94 | 837015 |
| 2024-03-19 | 21.61 | $21.69 | 1.1M |
| 2024-03-18 | 21.54 | $21.04 | 1.0M |
| 2024-03-15 | 21.52 | $22.34 | 3.3M |
| 2024-03-14 | 21.43 | $21.98 | 1.2M |
| 2024-03-13 | 21.32 | $22.83 | 685927 |
| 2024-03-12 | 21.15 | $22.31 | 1.1M |
| 2024-03-11 | 21.05 | $22.82 | 1.2M |
| 2024-03-08 | 20.91 | $23.53 | 1.2M |
| 2024-03-07 | 20.75 | $22.26 | 1.8M |
| 2024-03-06 | 20.66 | $22.70 | 1.6M |
| 2024-03-05 | 20.57 | $21.04 | 471672 |
| 2024-03-04 | 20.55 | $21.31 | 523821 |
| 2024-03-01 | 20.54 | $21.59 | 788497 |
| 2024-02-29 | 20.51 | $21.08 | 698129 |
| 2024-02-28 | 20.46 | $21.38 | 1.7M |
| 2024-02-27 | 20.43 | $21.76 | 1.1M |
| 2024-02-26 | 20.28 | $20.74 | 543297 |
| 2024-02-23 | 20.14 | $20.25 | 572569 |
| 2024-02-22 | 20.06 | $19.59 | 796442 |
| 2024-02-21 | 20.06 | $19.99 | 563755 |
| 2024-02-20 | 19.73 | $20.28 | 1.9M |
| 2024-02-16 | 19.42 | $20.62 | 638821 |
| 2024-02-15 | 19.12 | $20.51 | 730564 |
| 2024-02-14 | 18.83 | $19.73 | 614579 |
| 2024-02-13 | 18.58 | $19.49 | 923969 |
| 2024-02-12 | 18.36 | $20.40 | 1.0M |
| 2024-02-09 | 18.11 | $19.97 | 771150 |
| 2024-02-08 | 17.89 | $20.33 | 1.4M |
| 2024-02-07 | 17.62 | $20.36 | 530790 |
| 2024-02-06 | 17.35 | $20.97 | 594240 |
| 2024-02-05 | 17.07 | $20.55 | 939106 |
| 2024-02-02 | 16.79 | $21.13 | 991814 |
| 2024-02-01 | 16.51 | $21.02 | 1.2M |
| 2024-01-31 | 16.22 | $20.14 | 1.9M |
| 2024-01-30 | 15.98 | $20.85 | 11.2M |
| 2024-01-29 | 15.65 | $18.60 | 1.6M |
| 2024-01-26 | 15.44 | $17.98 | 1.8M |
| 2024-01-25 | 15.25 | $18.73 | 3.3M |
| 2024-01-24 | 15.02 | $19.61 | 16.1M |
| 2024-01-23 | 14.72 | $13.42 | 798051 |
| 2024-01-22 | 14.68 | $14.00 | 1.2M |
| 2024-01-19 | 14.59 | $14.69 | 474005 |
| 2024-01-18 | 14.52 | $14.55 | 578241 |
| 2024-01-17 | 14.41 | $14.76 | 859957 |
| 2024-01-16 | 14.29 | $15.17 | 904160 |
| 2024-01-12 | 14.13 | $15.37 | 744763 |
| 2024-01-11 | 13.94 | $15.48 | 1.6M |
| 2024-01-10 | 13.72 | $15.09 | 529151 |
| 2024-01-09 | 13.51 | $14.87 | 1.4M |
| 2024-01-08 | 13.30 | $15.32 | 1.5M |
| 2024-01-05 | 13.10 | $15.00 | 575518 |
| 2024-01-04 | 12.91 | $15.63 | 1.5M |
| 2024-01-03 | 12.66 | $15.06 | 1.1M |
| 2024-01-02 | 12.42 | $15.36 | 1.0M |
| 2023-12-29 | 12.15 | $14.38 | 671500 |
| 2023-12-28 | 11.92 | $14.31 | 470861 |
| 2023-12-27 | 11.67 | $14.22 | 328761 |
| 2023-12-26 | 11.44 | $14.01 | 384279 |
| 2023-12-22 | 11.20 | $13.69 | 1.1M |
| 2023-12-21 | 10.99 | $12.57 | 476361 |
| 2023-12-20 | 10.83 | $12.35 | 729412 |
| 2023-12-19 | 10.68 | $13.29 | 3.6M |
| 2023-12-18 | 10.50 | $12.35 | 1.5M |
| 2023-12-15 | 10.36 | $12.30 | 3.9M |
| 2023-12-14 | 10.20 | $11.95 | 1.7M |
| 2023-12-13 | 10.07 | $11.60 | 2.0M |
| 2023-12-12 | 9.95 | $11.13 | 3.7M |
| 2023-12-11 | 9.83 | $10.72 | 2.3M |
| 2023-12-08 | 9.72 | $10.81 | 1.4M |
| 2023-12-07 | 9.60 | $11.30 | 798305 |
| 2023-12-06 | 9.49 | $11.07 | 1.3M |
| 2023-12-05 | 9.40 | $10.80 | 531241 |
| 2023-12-04 | 9.31 | $10.21 | 428402 |
| 2023-12-01 | 9.25 | $9.96 | 367072 |
| 2023-11-30 | 9.17 | $9.67 | 436367 |
| 2023-11-29 | 9.09 | $9.49 | 297517 |
| 2023-11-28 | 9.04 | $9.44 | 230441 |
| 2023-11-27 | 8.97 | $9.26 | 268052 |
| 2023-11-24 | 8.89 | $9.56 | 155566 |
| 2023-11-22 | 8.81 | $9.39 | 184263 |
| 2023-11-21 | 8.73 | $9.34 | 242205 |
| 2023-11-20 | 8.65 | $9.55 | 258604 |
| 2023-11-17 | 8.56 | $9.56 | 503237 |
| 2023-11-16 | 8.49 | $9.09 | 558867 |
| 2023-11-15 | 8.45 | $9.38 | 972047 |
| 2023-11-14 | 8.40 | $9.20 | 2.2M |
| 2023-11-13 | 8.37 | $8.70 | 2.0M |
| 2023-11-10 | 8.37 | $8.52 | 1.9M |
| 2023-11-09 | 8.37 | $8.60 | 1.8M |
| 2023-11-08 | 8.38 | $9.05 | 564901 |
| 2023-11-07 | 8.38 | $9.27 | 948953 |
| 2023-11-06 | 8.37 | $8.99 | 573794 |
| 2023-11-03 | 8.37 | $9.01 | 1.2M |
| 2023-11-02 | 8.38 | $8.42 | 550806 |
| 2023-11-01 | 8.40 | $7.99 | 704490 |
| 2023-10-31 | 8.41 | $8.45 | 341469 |
| 2023-10-30 | 8.40 | $8.15 | 371886 |
| 2023-10-27 | 8.42 | $7.66 | 816216 |
| 2023-10-26 | 8.49 | $7.90 | 378767 |
| 2023-10-25 | 8.54 | $7.67 | 378658 |
| 2023-10-24 | 8.59 | $7.91 | 1.1M |
| 2023-10-23 | 8.61 | $7.58 | 1.2M |
| 2023-10-20 | 8.66 | $8.27 | 364905 |
| 2023-10-19 | 8.69 | $8.26 | 1.4M |
| 2023-10-18 | 8.73 | $8.37 | 2.1M |
| 2023-10-17 | 8.76 | $8.72 | 2.1M |
| 2023-10-16 | 8.81 | $8.61 | 2.0M |
| 2023-10-13 | 8.86 | $8.44 | 404599 |
| 2023-10-12 | 8.93 | $8.78 | 655948 |
| 2023-10-11 | 8.98 | $9.10 | 440273 |
| 2023-10-10 | 9.01 | $9.03 | 580118 |
| 2023-10-09 | 9.05 | $9.06 | 1.4M |
| 2023-10-06 | 9.10 | $9.25 | 437857 |
| 2023-10-05 | 9.15 | $8.77 | 760551 |
| 2023-10-04 | 9.21 | $8.15 | 872928 |
| 2023-10-03 | 9.28 | $8.27 | 457540 |
| 2023-10-02 | 9.35 | $8.60 | 1.0M |
| 2023-09-29 | 9.43 | $9.12 | 843554 |
| 2023-09-28 | 9.47 | $8.77 | 384773 |
| 2023-09-27 | 9.53 | $8.67 | 458658 |
| 2023-09-26 | 9.61 | $8.44 | 394990 |
| 2023-09-25 | 9.70 | $8.57 | 345822 |
| 2023-09-22 | 9.79 | $8.86 | 510870 |
| 2023-09-21 | 9.85 | $9.03 | 448683 |
| 2023-09-20 | 9.92 | $9.00 | 333046 |
| 2023-09-19 | 10.00 | $9.63 | 448657 |
| 2023-09-18 | 10.06 | $9.59 | 527866 |
| 2023-09-15 | 10.11 | $9.89 | 2.8M |
| 2023-09-14 | 10.16 | $9.70 | 352688 |
| 2023-09-13 | 10.24 | $9.75 | 333498 |
| 2023-09-12 | 10.34 | $9.95 | 477561 |
| 2023-09-11 | 10.42 | $10.00 | 328754 |
| 2023-09-08 | 10.52 | $10.15 | 355013 |
| 2023-09-07 | 10.56 | $9.96 | 403915 |
| 2023-09-06 | 10.60 | $9.66 | 453418 |
| 2023-09-05 | 10.64 | $9.72 | 535616 |
| 2023-09-01 | 10.67 | $10.06 | 473091 |
| 2023-08-31 | 10.72 | $9.93 | 494672 |
| 2023-08-30 | 10.75 | $10.09 | 383623 |
| 2023-08-29 | 10.76 | $10.14 | 463569 |
| 2023-08-28 | 10.77 | $10.32 | 364711 |
| 2023-08-25 | 10.78 | $10.28 | 524163 |
| 2023-08-24 | 10.76 | $10.11 | 366398 |
| 2023-08-23 | 10.74 | $10.52 | 229714 |
| 2023-08-22 | 10.71 | $10.54 | 233520 |
| 2023-08-21 | 10.69 | $10.92 | 389801 |
| 2023-08-18 | 10.66 | $10.52 | 418683 |
| 2023-08-17 | 10.68 | $10.93 | 434424 |
| 2023-08-16 | 10.68 | $11.20 | 412271 |
| 2023-08-15 | 10.68 | $11.71 | 412515 |
| 2023-08-14 | 10.62 | $11.72 | 518243 |
| 2023-08-11 | 10.54 | $11.86 | 854209 |
| 2023-08-10 | 10.45 | $11.04 | 335331 |
| 2023-08-09 | 10.40 | $10.76 | 398827 |
| 2023-08-08 | 10.38 | $10.40 | 604315 |
| 2023-08-07 | 10.35 | $10.43 | 645891 |
| 2023-08-04 | 10.33 | $11.00 | 617744 |
| 2023-08-03 | 10.28 | $10.54 | 462977 |
| 2023-08-02 | 10.25 | $10.27 | 332954 |
| 2023-08-01 | 10.27 | $10.34 | 400227 |
| 2023-07-31 | 10.28 | $10.44 | 431209 |
| 2023-07-28 | 10.29 | $9.97 | 390837 |
| 2023-07-27 | 10.30 | $9.78 | 436391 |
| 2023-07-26 | 10.33 | $9.92 | 441301 |
| 2023-07-25 | 10.35 | $10.01 | 947570 |
| 2023-07-24 | 10.36 | $10.26 | 681296 |
| 2023-07-21 | 10.40 | $11.01 | 590372 |
| 2023-07-20 | 10.39 | $11.01 | 646632 |
| 2023-07-19 | 10.37 | $11.04 | 933969 |
| 2023-07-18 | 10.37 | $10.54 | 422024 |
| 2023-07-17 | 10.38 | $10.19 | 541518 |
| 2023-07-14 | 10.42 | $10.04 | 586203 |
| 2023-07-13 | 10.49 | $10.03 | 612735 |
| 2023-07-12 | 10.63 | $10.30 | 2.0M |
| 2023-07-11 | 10.76 | $9.90 | 595268 |
| 2023-07-10 | 10.91 | $9.92 | 1.0M |
| 2023-07-07 | 11.10 | $10.00 | 931806 |
| 2023-07-06 | 11.30 | $10.12 | 885175 |
| 2023-07-05 | 11.47 | $10.50 | 586912 |
| 2023-07-03 | 11.60 | $10.60 | 320435 |
| 2023-06-30 | 11.73 | $10.58 | 862371 |
| 2023-06-29 | 11.87 | $10.28 | 771756 |
| 2023-06-28 | 12.03 | $10.30 | 1.7M |
| 2023-06-27 | 12.17 | $10.33 | 1.3M |
| 2023-06-26 | 12.32 | $10.31 | 1.6M |
| 2023-06-23 | 12.50 | $10.91 | 1.7M |
| 2023-06-22 | 12.65 | $10.86 | 825883 |
| 2023-06-21 | 12.81 | $10.72 | 728765 |
| 2023-06-20 | 12.94 | $11.00 | 1.3M |
| 2023-06-16 | 13.03 | $10.76 | 3.4M |
| 2023-06-15 | 13.11 | $10.96 | 2.1M |
| 2023-06-14 | 13.18 | $11.47 | 4.6M |
| 2023-06-13 | 13.24 | $12.72 | 1.1M |
| 2023-06-12 | 13.23 | $12.88 | 1.3M |
| 2023-06-09 | 13.20 | $13.07 | 523187 |
| 2023-06-08 | 13.17 | $13.70 | 695462 |
| 2023-06-07 | 13.05 | $13.92 | 895064 |
| 2023-06-06 | 12.93 | $13.51 | 800026 |
| 2023-06-05 | 12.81 | $13.06 | 414257 |
| 2023-06-02 | 12.73 | $13.20 | 621132 |
| 2023-06-01 | 12.63 | $13.50 | 1.0M |
| 2023-05-31 | 12.49 | $13.32 | 535357 |
| 2023-05-30 | 12.33 | $13.21 | 923592 |
| 2023-05-26 | 12.19 | $13.35 | 429200 |
| 2023-05-25 | 12.01 | $13.85 | 1.1M |
| 2023-05-24 | 11.80 | $13.99 | 1.2M |
| 2023-05-23 | 11.61 | $13.93 | 1.3M |
| 2023-05-22 | 11.45 | $13.39 | 525974 |
| 2023-05-19 | 11.32 | $12.85 | 804830 |
| 2023-05-18 | 11.22 | $12.32 | 731568 |
| 2023-05-17 | 11.15 | $12.42 | 515207 |
| 2023-05-16 | 11.09 | $12.52 | 687564 |
| 2023-05-15 | 11.02 | $12.66 | 503849 |
| 2023-05-12 | 10.96 | $12.24 | 649983 |
| 2023-05-11 | 10.92 | $12.40 | 737880 |
| 2023-05-10 | 10.89 | $11.45 | 336417 |
| 2023-05-09 | 10.90 | $11.40 | 329133 |
| 2023-05-08 | 10.93 | $11.19 | 478967 |
| 2023-05-05 | 10.97 | $11.39 | 361990 |
| 2023-05-04 | 11.02 | $11.21 | 389942 |
| 2023-05-03 | 11.06 | $10.66 | 579310 |
| 2023-05-02 | 11.14 | $10.21 | 559013 |
| 2023-05-01 | 11.26 | $10.44 | 612447 |
| 2023-04-28 | 11.35 | $9.74 | 679698 |
| 2023-04-27 | 11.46 | $9.62 | 949428 |
| 2023-04-26 | 11.59 | $10.13 | 403388 |
| 2023-04-25 | 11.71 | $10.73 | 361993 |
| 2023-04-24 | 11.77 | $10.76 | 331133 |
| 2023-04-21 | 11.82 | $11.00 | 522677 |
| 2023-04-20 | 11.89 | $10.77 | 797832 |
| 2023-04-19 | 11.95 | $11.33 | 732322 |
| 2023-04-18 | 12.00 | $11.01 | 1.1M |
| 2023-04-17 | 12.06 | $11.51 | 1.1M |
| 2023-04-14 | 12.07 | $11.44 | 257861 |
| 2023-04-13 | 12.09 | $11.82 | 719493 |
| 2023-04-12 | 12.08 | $11.70 | 304246 |
| 2023-04-11 | 12.08 | $11.96 | 418854 |
| 2023-04-10 | 12.05 | $11.99 | 491682 |
| 2023-04-06 | 11.98 | $12.39 | 336970 |
| 2023-04-05 | 11.91 | $11.94 | 298478 |
| 2023-04-04 | 11.87 | $12.22 | 617774 |
| 2023-04-03 | 11.82 | $12.78 | 431055 |
| 2023-03-31 | 11.75 | $12.23 | 432314 |
| 2023-03-30 | 11.73 | $11.86 | 508431 |
| 2023-03-29 | 11.71 | $12.31 | 869912 |
| 2023-03-28 | 11.69 | $12.35 | 985655 |
| 2023-03-27 | 11.67 | $12.03 | 629952 |
| 2023-03-24 | 11.66 | $11.79 | 934653 |
| 2023-03-23 | 11.65 | $12.27 | 583561 |
| 2023-03-22 | 11.64 | $12.03 | 606858 |
| 2023-03-21 | 11.64 | $12.34 | 513022 |
| 2023-03-20 | 11.61 | $12.27 | 592531 |
| 2023-03-17 | 11.61 | $11.73 | 873715 |
| 2023-03-16 | 11.63 | $11.75 | 436797 |
| 2023-03-15 | 11.64 | $11.69 | 478327 |
| 2023-03-14 | 11.68 | $11.72 | 604388 |
| 2023-03-13 | 11.71 | $11.22 | 542212 |
| 2023-03-10 | 11.77 | $10.71 | 1.1M |
| 2023-03-09 | 11.87 | $11.04 | 588001 |
| 2023-03-08 | 11.94 | $11.08 | 534516 |
| 2023-03-07 | 12.05 | $11.27 | 262768 |
| 2023-03-06 | 12.14 | $11.34 | 417927 |
| 2023-03-03 | 12.24 | $11.77 | 490772 |
| 2023-03-02 | 12.34 | $11.42 | 681981 |
| 2023-03-01 | 12.47 | $11.95 | 635756 |
| 2023-02-28 | 12.56 | $11.92 | 482827 |
| 2023-02-27 | 12.62 | $11.86 | 501571 |
| 2023-02-24 | 12.71 | $11.70 | 1.6M |
| 2023-02-23 | 12.83 | $12.03 | 1.1M |
| 2023-02-22 | 12.95 | $11.96 | 514708 |
| 2023-02-21 | 13.06 | $11.82 | 730171 |
| 2023-02-17 | 13.17 | $12.27 | 467247 |
| 2023-02-16 | 13.25 | $11.99 | 772063 |
| 2023-02-15 | 13.35 | $12.09 | 645574 |
| 2023-02-14 | 13.44 | $12.34 | 650534 |
| 2023-02-13 | 13.53 | $12.39 | 335575 |
| 2023-02-10 | 13.63 | $12.48 | 340659 |
| 2023-02-09 | 13.69 | $12.63 | 323082 |
| 2023-02-08 | 13.68 | $12.57 | 299584 |
| 2023-02-07 | 13.65 | $13.15 | 557686 |
| 2023-02-06 | 13.59 | $13.17 | 317619 |
| 2023-02-03 | 13.54 | $13.38 | 549105 |
| 2023-02-02 | 13.48 | $13.72 | 681556 |
| 2023-02-01 | 13.40 | $13.89 | 492635 |
| 2023-01-31 | 13.31 | $13.82 | 588985 |
| 2023-01-30 | 13.24 | $13.17 | 549504 |
| 2023-01-27 | 13.19 | $13.64 | 1.1M |
| 2023-01-26 | 13.08 | $14.01 | 495695 |
| 2023-01-25 | 12.95 | $14.60 | 904040 |
| 2023-01-24 | 12.80 | $14.09 | 859833 |
| 2023-01-23 | 12.69 | $13.97 | 561833 |
| 2023-01-20 | 12.59 | $13.93 | 825690 |
| 2023-01-19 | 12.49 | $13.92 | 1.3M |
| 2023-01-18 | 12.40 | $14.00 | 544893 |
| 2023-01-17 | 12.31 | $14.07 | 831262 |
| 2023-01-13 | 12.24 | $14.30 | 1.3M |
| 2023-01-12 | 12.19 | $13.71 | 1.1M |
| 2023-01-11 | 12.19 | $12.47 | 562951 |
| 2023-01-10 | 12.23 | $11.94 | 749497 |
| 2023-01-09 | 12.39 | $11.92 | 715625 |
| 2023-01-06 | 12.55 | $12.17 | 396607 |
| 2023-01-05 | 12.71 | $12.26 | 471622 |
| 2023-01-04 | 12.87 | $12.12 | 660902 |
| 2023-01-03 | 13.06 | $12.05 | 686656 |
| 2022-12-30 | 13.25 | $12.41 | 563551 |
| 2022-12-29 | 13.41 | $12.25 | 684055 |
| 2022-12-28 | 13.59 | $11.50 | 539512 |
| 2022-12-27 | 13.76 | $11.23 | 473663 |
| 2022-12-23 | 13.93 | $11.68 | 933225 |
| 2022-12-22 | 14.09 | $11.81 | 824163 |
| 2022-12-21 | 14.25 | $12.01 | 684012 |
| 2022-12-20 | 14.41 | $11.99 | 1.1M |
| 2022-12-19 | 14.58 | $12.20 | 978452 |
| 2022-12-16 | 14.72 | $12.17 | 2.4M |
| 2022-12-15 | 14.87 | $12.70 | 1.1M |
| 2022-12-14 | 14.99 | $13.17 | 801146 |
| 2022-12-13 | 15.10 | $13.78 | 1.6M |
| 2022-12-12 | 15.20 | $13.17 | 5.7M |
| 2022-12-09 | 15.30 | $15.11 | 1.1M |
| 2022-12-08 | 15.31 | $15.22 | 612659 |
| 2022-12-07 | 15.22 | $15.45 | 1.0M |
| 2022-12-06 | 15.11 | $15.38 | 1.2M |
| 2022-12-05 | 15.02 | $15.82 | 838761 |
| 2022-12-02 | 14.96 | $16.00 | 809540 |
| 2022-12-01 | 14.92 | $15.57 | 684225 |
| 2022-11-30 | 14.92 | $15.77 | 898382 |
| 2022-11-29 | 14.93 | $14.98 | 501014 |
| 2022-11-28 | 14.96 | $14.70 | 511724 |
| 2022-11-25 | 15.02 | $14.86 | 156375 |
| 2022-11-23 | 15.05 | $14.85 | 487939 |
| 2022-11-22 | 15.10 | $15.34 | 824582 |
| 2022-11-21 | 15.16 | $15.36 | 794582 |
| 2022-11-18 | 15.23 | $15.09 | 770723 |
| 2022-11-17 | 15.32 | $15.07 | 560136 |
| 2022-11-16 | 15.38 | $15.20 | 642017 |
| 2022-11-15 | 15.41 | $15.30 | 1.3M |
| 2022-11-14 | 15.44 | $15.76 | 1.8M |
| 2022-11-11 | 15.42 | $15.15 | 1.1M |
| 2022-11-10 | 15.42 | $15.23 | 1.5M |
| 2022-11-09 | 15.44 | $13.50 | 1.2M |
| 2022-11-08 | 15.53 | $13.28 | 824838 |
| 2022-11-07 | 15.56 | $13.63 | 917972 |
| 2022-11-04 | 15.59 | $14.46 | 1.4M |
| 2022-11-03 | 15.60 | $15.33 | 5.2M |
| 2022-11-02 | 15.57 | $15.59 | 697672 |
| 2022-11-01 | 15.50 | $15.99 | 570826 |
| 2022-10-31 | 15.38 | $15.52 | 641875 |
| 2022-10-28 | 15.26 | $15.90 | 776576 |
| 2022-10-27 | 15.15 | $15.42 | 738652 |
| 2022-10-26 | 15.04 | $15.87 | 1.3M |
| 2022-10-25 | 14.92 | $16.52 | 1.0M |
| 2022-10-24 | 14.73 | $16.87 | 889066 |
| 2022-10-21 | 14.51 | $16.90 | 965293 |
| 2022-10-20 | 14.29 | $16.21 | 837840 |
| 2022-10-19 | 14.11 | $15.77 | 1.7M |
| 2022-10-18 | 13.92 | $15.85 | 763575 |
| 2022-10-17 | 13.76 | $15.38 | 988703 |
| 2022-10-14 | 13.64 | $15.11 | 703329 |
| 2022-10-13 | 13.54 | $15.68 | 1.2M |
| 2022-10-12 | 13.49 | $15.27 | 1.6M |
| 2022-10-11 | 13.45 | $13.93 | 1.2M |
| 2022-10-10 | 13.47 | $14.30 | 878574 |
| 2022-10-07 | 13.50 | $14.54 | 1.6M |
| 2022-10-06 | 13.50 | $14.72 | 1.4M |
| 2022-10-05 | 13.51 | $14.17 | 836579 |
| 2022-10-04 | 13.54 | $13.71 | 937425 |
| 2022-10-03 | 13.59 | $13.07 | 947363 |
| 2022-09-30 | 13.68 | $13.66 | 1.4M |
| 2022-09-29 | 13.75 | $13.31 | 986417 |
| 2022-09-28 | 13.77 | $13.43 | 871145 |
| 2022-09-27 | 13.80 | $12.69 | 616363 |
| 2022-09-26 | 13.85 | $12.55 | 571852 |
| 2022-09-23 | 13.94 | $12.54 | 1.3M |
| 2022-09-22 | 14.06 | $12.51 | 768521 |
| 2022-09-21 | 14.21 | $12.01 | 1.0M |
| 2022-09-20 | 14.38 | $12.69 | 754555 |
| 2022-09-19 | 14.51 | $12.90 | 933808 |
| 2022-09-16 | 14.63 | $13.20 | 3.2M |
| 2022-09-15 | 14.73 | $14.60 | 755942 |
| 2022-09-14 | 14.78 | $14.54 | 773664 |
| 2022-09-13 | 14.84 | $14.16 | 1.5M |
| 2022-09-12 | 14.96 | $15.00 | 1.5M |
| 2022-09-09 | 15.02 | $14.47 | 688658 |
| 2022-09-08 | 15.10 | $14.94 | 383867 |
| 2022-09-07 | 15.17 | $14.89 | 535839 |
| 2022-09-06 | 15.18 | $14.65 | 494184 |
| 2022-09-02 | 15.22 | $14.80 | 552978 |
| 2022-09-01 | 15.26 | $15.06 | 743357 |
| 2022-08-31 | 15.26 | $13.86 | 648115 |
| 2022-08-30 | 15.32 | $13.90 | 498041 |
| 2022-08-29 | 15.37 | $13.82 | 436469 |
| 2022-08-26 | 15.43 | $14.16 | 595137 |
| 2022-08-25 | 15.48 | $15.09 | 520584 |
| 2022-08-24 | 15.52 | $15.52 | 395486 |
| 2022-08-23 | 15.56 | $15.39 | 366348 |
| 2022-08-22 | 15.60 | $15.28 | 516513 |
| 2022-08-19 | 15.61 | $15.27 | 386524 |
| 2022-08-18 | 15.63 | $15.25 | 484474 |
| 2022-08-17 | 15.65 | $15.50 | 584554 |
| 2022-08-16 | 15.71 | $15.85 | 554534 |
| 2022-08-15 | 15.80 | $16.47 | 447362 |
| 2022-08-12 | 15.89 | $16.23 | 467479 |
| 2022-08-11 | 15.97 | $16.00 | 824230 |
| 2022-08-10 | 16.10 | $16.50 | 993552 |
| 2022-08-09 | 16.22 | $14.96 | 1.2M |
| 2022-08-08 | 16.37 | $15.54 | 865928 |
| 2022-08-05 | 16.45 | $15.49 | 792805 |
| 2022-08-04 | 16.62 | $15.08 | 2.5M |
| 2022-08-03 | 16.83 | $15.08 | 804947 |
| 2022-08-02 | 17.02 | $14.92 | 952377 |
| 2022-08-01 | 17.25 | $14.93 | 606563 |
| 2022-07-29 | 17.42 | $15.31 | 524984 |
| 2022-07-28 | 17.58 | $15.86 | 542092 |
| 2022-07-27 | 17.69 | $16.27 | 897713 |
| 2022-07-26 | 17.75 | $16.11 | 655752 |
| 2022-07-25 | 17.82 | $15.53 | 590166 |
| 2022-07-22 | 17.95 | $15.64 | 813325 |
| 2022-07-21 | 18.03 | $15.80 | 2.1M |
| 2022-07-20 | 18.04 | $16.53 | 1.7M |
| 2022-07-19 | 17.95 | $17.84 | 993181 |
| 2022-07-18 | 17.77 | $18.16 | 1.0M |
| 2022-07-15 | 17.53 | $17.94 | 839298 |
| 2022-07-14 | 17.33 | $18.44 | 661210 |
| 2022-07-13 | 17.09 | $18.94 | 1.3M |
| 2022-07-12 | 16.80 | $17.94 | 649804 |
| 2022-07-11 | 16.59 | $17.24 | 711065 |
| 2022-07-08 | 16.43 | $18.78 | 919611 |
| 2022-07-07 | 16.18 | $19.33 | 1.0M |
| 2022-07-06 | 15.89 | $18.88 | 682486 |
| 2022-07-05 | 15.61 | $19.45 | 971029 |
| 2022-07-01 | 15.31 | $18.50 | 775361 |
| 2022-06-30 | 15.06 | $18.33 | 486443 |
| 2022-06-29 | 14.83 | $18.22 | 526603 |
| 2022-06-28 | 14.57 | $17.46 | 823973 |
| 2022-06-27 | 14.38 | $17.35 | 916594 |
| 2022-06-24 | 14.14 | $18.17 | 1.5M |
| 2022-06-23 | 13.82 | $17.21 | 763033 |
| 2022-06-22 | 13.57 | $16.07 | 944566 |
| 2022-06-21 | 13.40 | $14.84 | 690173 |
| 2022-06-17 | 13.29 | $14.21 | 1.8M |
| 2022-06-16 | 13.19 | $13.26 | 884162 |
| 2022-06-15 | 13.12 | $14.03 | 619203 |
| 2022-06-14 | 13.04 | $13.66 | 518944 |
| 2022-06-13 | 12.94 | $13.07 | 1.1M |
| 2022-06-10 | 12.87 | $13.80 | 751692 |
| 2022-06-09 | 12.71 | $13.94 | 521207 |
| 2022-06-08 | 12.56 | $13.79 | 427066 |
| 2022-06-07 | 12.49 | $13.57 | 425802 |
| 2022-06-06 | 12.39 | $13.22 | 356295 |
| 2022-06-03 | 12.31 | $13.57 | 509488 |
| 2022-06-02 | 12.29 | $13.49 | 530519 |
| 2022-06-01 | 12.35 | $13.58 | 949869 |
| 2022-05-31 | 12.41 | $13.16 | 459539 |
| 2022-05-27 | 12.50 | $13.51 | 419874 |
| 2022-05-26 | 12.54 | $12.55 | 428578 |
| 2022-05-25 | 12.64 | $11.96 | 253171 |
| 2022-05-24 | 12.75 | $12.12 | 305461 |
| 2022-05-23 | 12.87 | $12.75 | 418346 |
| 2022-05-20 | 12.99 | $12.59 | 631682 |
| 2022-05-19 | 13.10 | $12.13 | 717702 |
| 2022-05-18 | 13.24 | $11.90 | 706055 |
| 2022-05-17 | 13.45 | $12.46 | 1.3M |
| 2022-05-16 | 13.63 | $11.59 | 527769 |
| 2022-05-13 | 13.86 | $11.62 | 650058 |
| 2022-05-12 | 14.08 | $10.71 | 825004 |
| 2022-05-11 | 14.36 | $10.86 | 857963 |
| 2022-05-10 | 14.60 | $12.41 | 1.0M |
| 2022-05-09 | 14.76 | $11.52 | 1.1M |
| 2022-05-06 | 14.99 | $11.77 | 555967 |
| 2022-05-05 | 15.22 | $13.10 | 663446 |
| 2022-05-04 | 15.40 | $14.65 | 516762 |
| 2022-05-03 | 15.49 | $14.86 | 739861 |
| 2022-05-02 | 15.60 | $14.97 | 570252 |
| 2022-04-29 | 15.69 | $14.35 | 414378 |
| 2022-04-28 | 15.78 | $14.38 | 428255 |
| 2022-04-27 | 15.86 | $14.26 | 295695 |
| 2022-04-26 | 15.99 | $14.42 | 422364 |
| 2022-04-25 | 16.08 | $15.30 | 348992 |
| 2022-04-22 | 16.11 | $14.79 | 590171 |
| 2022-04-21 | 16.19 | $14.92 | 649681 |
| 2022-04-20 | 16.23 | $15.98 | 388618 |
| 2022-04-19 | 16.25 | $16.09 | 762595 |
| 2022-04-18 | 16.24 | $16.15 | 817537 |
| 2022-04-14 | 16.26 | $16.13 | 454829 |
| 2022-04-13 | 16.25 | $16.38 | 475632 |
| 2022-04-12 | 16.23 | $15.64 | 471198 |
| 2022-04-11 | 16.20 | $15.45 | 334500 |
| 2022-04-08 | 16.16 | $16.25 | 404331 |
| 2022-04-07 | 16.16 | $16.39 | 227090 |
| 2022-04-06 | 16.19 | $16.67 | 384710 |
| 2022-04-05 | 16.20 | $16.35 | 646820 |
| 2022-04-04 | 16.20 | $17.17 | 454074 |
| 2022-04-01 | 16.15 | $16.75 | 499056 |
| 2022-03-31 | 16.08 | $16.08 | 316095 |
| 2022-03-30 | 16.09 | $16.09 | 326548 |
| 2022-03-29 | 16.11 | $16.82 | 398515 |
| 2022-03-28 | 16.06 | $16.14 | 279491 |
| 2022-03-25 | 16.05 | $15.90 | 223548 |
| 2022-03-24 | 16.06 | $16.37 | 360684 |
| 2022-03-23 | 15.97 | $15.75 | 396582 |
| 2022-03-22 | 15.89 | $16.39 | 375198 |
| 2022-03-21 | 15.79 | $15.90 | 637027 |
| 2022-03-18 | 15.70 | $16.49 | 2.0M |
| 2022-03-17 | 15.54 | $16.08 | 695743 |
| 2022-03-16 | 15.43 | $15.87 | 1.2M |
| 2022-03-15 | 15.36 | $15.09 | 714712 |
| 2022-03-14 | 15.24 | $14.69 | 1.2M |
| 2022-03-11 | 15.15 | $16.29 | 761855 |
| 2022-03-10 | 14.99 | $16.81 | 541254 |
| 2022-03-09 | 14.81 | $16.98 | 591300 |
| 2022-03-08 | 14.59 | $16.32 | 357808 |
| 2022-03-07 | 14.44 | $16.20 | 582221 |
| 2022-03-04 | 14.26 | $15.42 | 601742 |
| 2022-03-03 | 14.11 | $16.10 | 834292 |
| 2022-03-02 | 13.97 | $16.51 | 993031 |
| 2022-03-01 | 13.83 | $15.99 | 539589 |
| 2022-02-28 | 13.74 | $15.87 | 669209 |
| 2022-02-25 | 13.59 | $16.13 | 876832 |
| 2022-02-24 | 13.42 | $14.59 | 838020 |
| 2022-02-23 | 13.40 | $14.08 | 707099 |
| 2022-02-22 | 13.37 | $14.46 | 760655 |
| 2022-02-18 | 13.29 | $14.04 | 900808 |
| 2022-02-17 | 13.18 | $13.30 | 544331 |
| 2022-02-16 | 13.10 | $13.95 | 1.1M |
| 2022-02-15 | 13.04 | $14.30 | 1.1M |
| 2022-02-14 | 12.99 | $12.83 | 1.5M |
| 2022-02-11 | 13.03 | $12.90 | 651648 |
| 2022-02-10 | 13.03 | $12.96 | 3.1M |
| 2022-02-09 | 13.02 | $13.24 | 2.3M |
| 2022-02-08 | 13.04 | $12.69 | 1.3M |
| 2022-02-07 | 13.07 | $13.14 | 1.7M |
| 2022-02-04 | 13.05 | $12.65 | 1.7M |
| 2022-02-03 | 13.09 | $12.50 | 841446 |
| 2022-02-02 | 13.13 | $13.35 | 1.2M |
| 2022-02-01 | 13.17 | $13.70 | 720944 |
| 2022-01-31 | 13.22 | $14.09 | 808021 |
| 2022-01-28 | 13.21 | $12.88 | 991241 |
| 2022-01-27 | 13.28 | $12.69 | 1.1M |
| 2022-01-26 | 13.38 | $14.15 | 1.8M |
| 2022-01-25 | 13.43 | $13.60 | 808977 |
| 2022-01-24 | 13.52 | $12.90 | 1.7M |
| 2022-01-21 | 13.68 | $11.78 | 1.9M |
| 2022-01-20 | 13.86 | $11.79 | 1.5M |
| 2022-01-19 | 14.05 | $12.75 | 482663 |
| 2022-01-18 | 14.15 | $13.14 | 822294 |
| 2022-01-14 | 14.21 | $13.64 | 512093 |
| 2022-01-13 | 14.19 | $13.00 | 600710 |
| 2022-01-12 | 14.19 | $12.72 | 613967 |
| 2022-01-11 | 14.17 | $13.55 | 942767 |
| 2022-01-10 | 14.14 | $13.31 | 533369 |
| 2022-01-07 | 14.08 | $12.89 | 589885 |
| 2022-01-06 | 14.06 | $13.30 | 471243 |
| 2022-01-05 | 14.05 | $13.35 | 521335 |
| 2022-01-04 | 14.03 | $14.12 | 365846 |
| 2022-01-03 | 13.94 | $14.69 | 413500 |
| 2021-12-31 | 13.83 | $14.00 | 239367 |
| 2021-12-30 | 13.80 | $14.28 | 355332 |
| 2021-12-29 | 13.76 | $14.66 | 249810 |
| 2021-12-28 | 13.72 | $15.06 | 383991 |
| 2021-12-27 | 13.67 | $15.43 | 468598 |
| 2021-12-23 | 13.59 | $16.06 | 504084 |
| 2021-12-22 | 13.49 | $15.55 | 470834 |
| 2021-12-21 | 13.54 | $15.51 | 481290 |
| 2021-12-20 | 13.59 | $14.80 | 921439 |
| 2021-12-17 | 13.70 | $14.24 | 1.2M |
| 2021-12-16 | 13.85 | $13.19 | 721173 |
| 2021-12-15 | 14.06 | $13.17 | 611702 |
| 2021-12-14 | 14.27 | $12.30 | 437547 |
| 2021-12-13 | 14.53 | $12.80 | 689462 |
| 2021-12-10 | 14.78 | $12.22 | 738051 |
| 2021-12-09 | 15.04 | $12.44 | 619012 |
| 2021-12-08 | 15.31 | $13.04 | 620705 |
| 2021-12-07 | 15.58 | $12.98 | 860057 |
| 2021-12-06 | 15.90 | $12.42 | 704177 |
| 2021-12-03 | 16.26 | $12.39 | 922039 |
| 2021-12-02 | 16.54 | $13.52 | 448725 |
| 2021-12-01 | 16.78 | $13.35 | 913993 |
| 2021-11-30 | 16.98 | $13.96 | 925253 |
| 2021-11-29 | 17.13 | $13.94 | 1.2M |
| 2021-11-26 | 17.26 | $14.01 | 975771 |
| 2021-11-24 | 17.40 | $14.02 | 6.7M |
| 2021-11-23 | 17.54 | $16.60 | 487119 |
| 2021-11-22 | 17.57 | $16.49 | 426195 |
| 2021-11-19 | 17.61 | $16.99 | 262678 |
| 2021-11-18 | 17.64 | $17.25 | 587565 |
| 2021-11-17 | 17.65 | $17.22 | 367966 |
| 2021-11-16 | 17.65 | $17.50 | 481157 |
| 2021-11-15 | 17.66 | $17.46 | 585798 |
| 2021-11-12 | 17.66 | $17.72 | 412555 |
| 2021-11-11 | 17.68 | $17.51 | 241230 |
| 2021-11-10 | 17.72 | $17.88 | 306181 |
| 2021-11-09 | 17.73 | $18.41 | 340646 |
| 2021-11-08 | 17.73 | $19.38 | 1.0M |
| 2021-11-05 | 17.69 | $19.57 | 1.0M |
| 2021-11-04 | 17.65 | $18.06 | 588722 |
| 2021-11-03 | 17.69 | $18.37 | 882081 |
| 2021-11-02 | 17.71 | $17.23 | 841977 |
| 2021-11-01 | 17.79 | $17.09 | 695065 |
| 2021-10-29 | 17.88 | $16.42 | 439213 |
| 2021-10-28 | 18.02 | $16.90 | 334723 |
| 2021-10-27 | 18.11 | $16.68 | 346973 |
| 2021-10-26 | 18.21 | $17.17 | 665626 |
| 2021-10-25 | 18.35 | $17.38 | 247794 |
| 2021-10-22 | 18.53 | $17.56 | 581429 |
| 2021-10-21 | 18.66 | $17.48 | 400224 |
| 2021-10-20 | 18.81 | $17.23 | 285978 |
| 2021-10-19 | 18.95 | $17.74 | 316355 |
| 2021-10-18 | 19.08 | $17.51 | 368333 |
| 2021-10-15 | 19.21 | $18.02 | 272761 |
| 2021-10-14 | 19.36 | $18.24 | 321012 |
| 2021-10-13 | 19.45 | $18.07 | 204007 |
| 2021-10-12 | 19.56 | $18.41 | 199395 |
| 2021-10-11 | 19.63 | $18.63 | 462695 |
| 2021-10-08 | 19.70 | $18.71 | 408155 |
| 2021-10-07 | 19.80 | $18.96 | 255298 |
| 2021-10-06 | 19.87 | $18.80 | 296456 |
| 2021-10-05 | 19.90 | $18.73 | 319901 |
| 2021-10-04 | 19.92 | $19.00 | 416837 |
| 2021-10-01 | 19.92 | $19.13 | 505360 |
| 2021-09-30 | 19.92 | $18.73 | 274760 |
| 2021-09-29 | 19.95 | $18.72 | 253430 |
| 2021-09-28 | 19.94 | $19.89 | 363244 |
| 2021-09-27 | 19.89 | $21.00 | 600409 |
| 2021-09-24 | 19.80 | $20.25 | 353120 |
| 2021-09-23 | 19.74 | $20.35 | 316234 |
| 2021-09-22 | 19.69 | $20.20 | 223168 |
| 2021-09-21 | 19.60 | $20.29 | 466921 |
| 2021-09-20 | 19.46 | $20.07 | 558049 |
| 2021-09-17 | 19.25 | $20.96 | 1.0M |
| 2021-09-16 | 18.98 | $20.18 | 386424 |
| 2021-09-15 | 18.75 | $20.18 | 351988 |
| 2021-09-14 | 18.55 | $19.85 | 671410 |
| 2021-09-13 | 18.37 | $19.97 | 789437 |
| 2021-09-10 | 18.19 | $20.70 | 1.2M |
| 2021-09-09 | 18.01 | $20.32 | 580639 |
| 2021-09-08 | 17.84 | $19.51 | 535658 |
| 2021-09-07 | 17.72 | $19.03 | 399677 |
| 2021-09-03 | 17.63 | $19.00 | 363513 |
| 2021-09-02 | 17.57 | $19.15 | 391028 |
| 2021-09-01 | 17.53 | $19.39 | 1.2M |
| 2021-08-31 | 17.44 | $18.46 | 1.2M |
| 2021-08-30 | 17.42 | $18.98 | 1.9M |
| 2021-08-27 | 17.42 | $19.25 | 961608 |
| 2021-08-26 | 17.40 | $18.95 | 609538 |
| 2021-08-25 | 17.41 | $19.42 | 879763 |
| 2021-08-24 | 17.38 | $18.34 | 1.7M |
| 2021-08-23 | 17.39 | $17.54 | 1.3M |
| 2021-08-20 | 17.43 | $15.90 | 689799 |
| 2021-08-19 | 17.57 | $15.42 | 486214 |
| 2021-08-18 | 17.73 | $15.72 | 576990 |
| 2021-08-17 | 17.89 | $16.17 | 511798 |
| 2021-08-16 | 18.01 | $16.13 | 573925 |
| 2021-08-13 | 18.12 | $16.50 | 247213 |
| 2021-08-12 | 18.23 | $16.93 | 311709 |
| 2021-08-11 | 18.30 | $17.05 | 332393 |
| 2021-08-10 | 18.36 | $17.00 | 1.1M |
| 2021-08-09 | 18.46 | $17.29 | 625460 |
| 2021-08-06 | 18.55 | $17.74 | 940960 |
| 2021-08-05 | 18.65 | $18.32 | 422809 |
| 2021-08-04 | 18.72 | $17.60 | 360803 |
| 2021-08-03 | 18.83 | $18.15 | 535547 |
| 2021-08-02 | 18.92 | $18.95 | 277370 |
| 2021-07-30 | 19.03 | $18.94 | 315103 |
| 2021-07-29 | 19.17 | $19.01 | 360744 |
| 2021-07-28 | 19.27 | $18.98 | 472028 |
| 2021-07-27 | 19.39 | $18.49 | 561525 |
| 2021-07-26 | 19.57 | $18.22 | 305858 |
| 2021-07-23 | 19.78 | $18.80 | 572180 |
| 2021-07-22 | 19.94 | $18.57 | 492153 |
| 2021-07-21 | 20.08 | $19.04 | 958870 |
| 2021-07-20 | 20.21 | $18.56 | 554128 |
| 2021-07-19 | 20.40 | $18.29 | 401462 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.90
2026-07-16
Close Price
$10.89
Vol: 938929
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.95
Average
13.14
Maximum
21.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.90 | $10.89 | 938929 |
| 2026-07-15 | 10.90 | $11.33 | 1.2M |
| 2026-07-14 | 10.86 | $11.24 | 1.6M |
| 2026-07-13 | 10.82 | $10.91 | 1.6M |
| 2026-07-10 | 10.81 | $11.45 | 1.3M |
| 2026-07-09 | 10.74 | $12.08 | 1.4M |
| 2026-07-08 | 10.60 | $12.12 | 1.9M |
| 2026-07-07 | 10.44 | $11.99 | 3.8M |
| 2026-07-06 | 10.27 | $11.04 | 1.4M |
| 2026-07-02 | 10.19 | $11.10 | 1.9M |
| 2026-07-01 | 10.10 | $10.78 | 2.1M |
| 2026-06-30 | 10.02 | $10.97 | 1.5M |
| 2026-06-29 | 9.92 | $10.97 | 1.2M |
| 2026-06-26 | 9.81 | $10.90 | 5.3M |
| 2026-06-25 | 9.70 | $10.36 | 1.5M |
| 2026-06-24 | 9.63 | $10.62 | 1.3M |
| 2026-06-23 | 9.53 | $10.38 | 1.1M |
| 2026-06-22 | 9.44 | $10.36 | 1.4M |
| 2026-06-18 | 9.34 | $9.93 | 1.7M |
| 2026-06-17 | 9.28 | $9.57 | 1.8M |
| 2026-06-16 | 9.24 | $9.40 | 1.0M |
| 2026-06-15 | 9.23 | $9.54 | 1.7M |
| 2026-06-12 | 9.20 | $9.05 | 1.3M |
| 2026-06-11 | 9.21 | $8.86 | 2.2M |
| 2026-06-10 | 9.25 | $8.68 | 1.8M |
| 2026-06-09 | 9.31 | $8.81 | 2.0M |
| 2026-06-08 | 9.36 | $8.56 | 1.4M |
| 2026-06-05 | 9.44 | $8.74 | 3.2M |
| 2026-06-04 | 9.52 | $8.77 | 2.1M |
| 2026-06-03 | 9.60 | $8.65 | 1.6M |
| 2026-06-02 | 9.70 | $8.97 | 2.7M |
| 2026-06-01 | 9.77 | $9.04 | 2.1M |
| 2026-05-29 | 9.85 | $10.20 | 1.7M |
| 2026-05-28 | 9.81 | $9.97 | 1.6M |
| 2026-05-27 | 9.80 | $10.24 | 1.5M |
| 2026-05-26 | 9.75 | $10.41 | 2.9M |
| 2026-05-22 | 9.68 | $11.25 | 2.5M |
| 2026-05-21 | 9.51 | $11.13 | 5.2M |
| 2026-05-20 | 9.34 | $10.34 | 5.3M |
| 2026-05-19 | 9.24 | $8.96 | 1.4M |
| 2026-05-18 | 9.27 | $9.20 | 1.1M |
| 2026-05-15 | 9.28 | $9.22 | 1.5M |
| 2026-05-14 | 9.28 | $9.74 | 2.0M |
| 2026-05-13 | 9.23 | $9.48 | 2.4M |
| 2026-05-12 | 9.21 | $9.68 | 1.8M |
| 2026-05-11 | 9.16 | $9.51 | 1.2M |
| 2026-05-08 | 9.12 | $9.42 | 889209 |
| 2026-05-07 | 9.09 | $9.32 | 947755 |
| 2026-05-06 | 9.06 | $9.56 | 1.1M |
| 2026-05-05 | 9.01 | $9.29 | 816900 |
| 2026-05-04 | 8.98 | $9.25 | 1.3M |
| 2026-05-01 | 8.95 | $8.77 | 1.2M |
| 2026-04-30 | 8.97 | $8.83 | 774011 |
| 2026-04-29 | 8.99 | $8.75 | 1.2M |
| 2026-04-28 | 9.01 | $8.83 | 1.2M |
| 2026-04-27 | 9.03 | $9.07 | 872800 |
| 2026-04-24 | 9.03 | $9.26 | 852928 |
| 2026-04-23 | 9.00 | $9.27 | 993062 |
| 2026-04-22 | 8.98 | $9.53 | 983056 |
| 2026-04-21 | 8.92 | $9.47 | 1.5M |
| 2026-04-20 | 8.86 | $9.78 | 1.6M |
| 2026-04-17 | 8.76 | $9.68 | 3.6M |
| 2026-04-16 | 8.67 | $8.94 | 1.0M |
| 2026-04-15 | 8.64 | $9.05 | 874517 |
| 2026-04-14 | 8.60 | $9.14 | 1.7M |
| 2026-04-13 | 8.54 | $8.72 | 800851 |
| 2026-04-10 | 8.52 | $8.67 | 880088 |
| 2026-04-09 | 8.50 | $8.85 | 764500 |
| 2026-04-08 | 8.47 | $8.79 | 1.0M |
| 2026-04-07 | 8.43 | $8.82 | 1.5M |
| 2026-04-06 | 8.39 | $8.49 | 838326 |
| 2026-04-02 | 8.38 | $8.61 | 4.4M |
| 2026-04-01 | 8.36 | $8.34 | 1.4M |
| 2026-03-31 | 8.36 | $8.13 | 1.4M |
| 2026-03-30 | 8.38 | $7.73 | 1.2M |
| 2026-03-27 | 8.45 | $7.74 | 2.2M |
| 2026-03-26 | 8.53 | $8.36 | 1.2M |
| 2026-03-25 | 8.54 | $8.55 | 1.0M |
| 2026-03-24 | 8.54 | $8.07 | 983200 |
| 2026-03-23 | 8.59 | $8.32 | 1.4M |
| 2026-03-20 | 8.62 | $8.26 | 2.7M |
| 2026-03-19 | 8.66 | $8.43 | 800117 |
| 2026-03-18 | 8.68 | $8.39 | 934242 |
| 2026-03-17 | 8.71 | $8.58 | 805970 |
| 2026-03-16 | 8.73 | $8.73 | 982400 |
| 2026-03-13 | 8.73 | $8.65 | 1.3M |
| 2026-03-12 | 8.74 | $8.84 | 1.7M |
| 2026-03-11 | 8.73 | $9.22 | 1.5M |
| 2026-03-10 | 8.67 | $9.26 | 1.6M |
| 2026-03-09 | 8.61 | $9.39 | 2.2M |
| 2026-03-06 | 8.53 | $8.96 | 2.0M |
| 2026-03-05 | 8.49 | $8.51 | 3.3M |
| 2026-03-04 | 8.48 | $8.55 | 2.3M |
| 2026-03-03 | 8.48 | $8.50 | 1.0M |
| 2026-03-02 | 8.47 | $8.68 | 1.2M |
| 2026-02-27 | 8.45 | $8.73 | 1.3M |
| 2026-02-26 | 8.42 | $8.65 | 1.2M |
| 2026-02-25 | 8.40 | $8.56 | 1.6M |
| 2026-02-24 | 8.38 | $8.38 | 1.8M |
| 2026-02-23 | 8.38 | $8.35 | 1.7M |
| 2026-02-20 | 8.39 | $8.46 | 1.6M |
| 2026-02-19 | 8.38 | $8.58 | 1.2M |
| 2026-02-18 | 8.36 | $8.49 | 1.6M |
| 2026-02-17 | 8.34 | $8.48 | 2.1M |
| 2026-02-13 | 8.33 | $8.31 | 2.7M |
| 2026-02-12 | 8.33 | $8.02 | 1.2M |
| 2026-02-11 | 8.36 | $7.84 | 859363 |
| 2026-02-10 | 8.42 | $7.84 | 1.1M |
| 2026-02-09 | 8.48 | $7.77 | 1.0M |
| 2026-02-06 | 8.55 | $7.83 | 1.5M |
| 2026-02-05 | 8.63 | $7.40 | 1.7M |
| 2026-02-04 | 8.76 | $8.07 | 1.5M |
| 2026-02-03 | 8.83 | $8.23 | 1.2M |
| 2026-02-02 | 8.90 | $8.27 | 986241 |
| 2026-01-30 | 8.96 | $8.12 | 1.4M |
| 2026-01-29 | 9.05 | $8.22 | 774216 |
| 2026-01-28 | 9.14 | $8.04 | 1.2M |
| 2026-01-27 | 9.25 | $8.47 | 1.1M |
| 2026-01-26 | 9.34 | $8.57 | 1.2M |
| 2026-01-23 | 9.42 | $8.63 | 1.7M |
| 2026-01-22 | 9.50 | $9.09 | 1.2M |
| 2026-01-21 | 9.54 | $8.72 | 1.2M |
| 2026-01-20 | 9.63 | $8.60 | 1.7M |
| 2026-01-16 | 9.74 | $8.46 | 2.3M |
| 2026-01-15 | 9.87 | $8.91 | 1.1M |
| 2026-01-14 | 9.97 | $9.36 | 899094 |
| 2026-01-13 | 10.04 | $9.21 | 1.1M |
| 2026-01-12 | 10.12 | $9.17 | 1.5M |
| 2026-01-09 | 10.23 | $9.41 | 1.7M |
| 2026-01-08 | 10.31 | $9.55 | 1.4M |
| 2026-01-07 | 10.39 | $9.97 | 1.9M |
| 2026-01-06 | 10.44 | $9.54 | 1.5M |
| 2026-01-05 | 10.53 | $9.54 | 2.4M |
| 2026-01-02 | 10.63 | $10.34 | 869020 |
| 2025-12-31 | 10.66 | $10.39 | 877912 |
| 2025-12-30 | 10.69 | $10.22 | 1.1M |
| 2025-12-29 | 10.74 | $10.45 | 1.1M |
| 2025-12-26 | 10.77 | $10.63 | 1.2M |
| 2025-12-24 | 10.79 | $11.06 | 553200 |
| 2025-12-23 | 10.76 | $10.79 | 1.7M |
| 2025-12-22 | 10.76 | $11.27 | 2.0M |
| 2025-12-19 | 10.70 | $9.84 | 4.2M |
| 2025-12-18 | 10.80 | $9.85 | 2.8M |
| 2025-12-17 | 10.89 | $10.18 | 3.0M |
| 2025-12-16 | 10.97 | $10.63 | 1.3M |
| 2025-12-15 | 11.01 | $10.56 | 1.7M |
| 2025-12-12 | 11.05 | $10.22 | 1.5M |
| 2025-12-11 | 11.14 | $10.46 | 1.5M |
| 2025-12-10 | 11.21 | $10.74 | 1.5M |
| 2025-12-09 | 11.26 | $10.67 | 2.3M |
| 2025-12-08 | 11.32 | $11.64 | 1.4M |
| 2025-12-05 | 11.29 | $11.95 | 1.3M |
| 2025-12-04 | 11.22 | $11.98 | 1.4M |
| 2025-12-03 | 11.14 | $11.97 | 1.5M |
| 2025-12-02 | 11.05 | $11.13 | 1.4M |
| 2025-12-01 | 11.05 | $11.44 | 1.4M |
| 2025-11-28 | 11.00 | $12.14 | 635600 |
| 2025-11-26 | 10.88 | $11.99 | 2.0M |
| 2025-11-25 | 10.77 | $11.60 | 1.5M |
| 2025-11-24 | 10.68 | $11.73 | 1.7M |
| 2025-11-21 | 10.57 | $11.17 | 1.1M |
| 2025-11-20 | 10.51 | $10.98 | 1.6M |
| 2025-11-19 | 10.46 | $11.32 | 1.6M |
| 2025-11-18 | 10.37 | $11.08 | 1.7M |
| 2025-11-17 | 10.29 | $10.85 | 2.7M |
| 2025-11-14 | 10.23 | $11.21 | 4.5M |
| 2025-11-13 | 10.13 | $10.68 | 5.3M |
| 2025-11-12 | 10.07 | $10.68 | 1.4M |
| 2025-11-11 | 10.01 | $10.69 | 1.6M |
| 2025-11-10 | 9.94 | $10.32 | 1.2M |
| 2025-11-07 | 9.90 | $9.86 | 1.6M |
| 2025-11-06 | 9.90 | $10.16 | 1.4M |
| 2025-11-05 | 9.87 | $9.94 | 1.9M |
| 2025-11-04 | 9.86 | $9.96 | 3.4M |
| 2025-11-03 | 9.85 | $9.77 | 4.2M |
| 2025-10-31 | 9.86 | $10.27 | 1.7M |
| 2025-10-30 | 9.82 | $10.44 | 1.3M |
| 2025-10-29 | 9.75 | $10.26 | 1.5M |
| 2025-10-28 | 9.70 | $10.51 | 2.2M |
| 2025-10-27 | 9.62 | $11.04 | 4.6M |
| 2025-10-24 | 9.47 | $9.70 | 2.9M |
| 2025-10-23 | 9.44 | $9.10 | 1.4M |
| 2025-10-22 | 9.48 | $9.28 | 1.3M |
| 2025-10-21 | 9.50 | $9.58 | 1.4M |
| 2025-10-20 | 9.49 | $9.99 | 3.4M |
| 2025-10-17 | 9.44 | $9.84 | 1.1M |
| 2025-10-16 | 9.40 | $10.13 | 1.4M |
| 2025-10-15 | 9.32 | $10.29 | 2.4M |
| 2025-10-14 | 9.22 | $9.62 | 1.7M |
| 2025-10-13 | 9.17 | $9.93 | 1.4M |
| 2025-10-10 | 9.09 | $9.85 | 1.5M |
| 2025-10-09 | 9.01 | $10.25 | 2.1M |
| 2025-10-08 | 8.88 | $10.08 | 2.1M |
| 2025-10-07 | 8.76 | $9.43 | 1.5M |
| 2025-10-06 | 8.69 | $9.80 | 1.6M |
| 2025-10-03 | 8.57 | $9.57 | 1.8M |
| 2025-10-02 | 8.47 | $9.14 | 2.0M |
| 2025-10-01 | 8.39 | $9.20 | 1.8M |
| 2025-09-30 | 8.31 | $8.85 | 1.8M |
| 2025-09-29 | 8.25 | $8.97 | 2.2M |
| 2025-09-26 | 8.18 | $9.05 | 3.0M |
| 2025-09-25 | 8.09 | $8.36 | 1.3M |
| 2025-09-24 | 8.06 | $8.38 | 1.3M |
| 2025-09-23 | 8.02 | $8.24 | 1.4M |
| 2025-09-22 | 8.00 | $8.09 | 1.3M |
| 2025-09-19 | 7.99 | $8.25 | 2.2M |
| 2025-09-18 | 7.96 | $8.44 | 1.3M |
| 2025-09-17 | 7.91 | $8.09 | 1.3M |
| 2025-09-16 | 7.89 | $8.35 | 1.3M |
| 2025-09-15 | 7.84 | $8.21 | 1.4M |
| 2025-09-12 | 7.81 | $8.19 | 1.6M |
| 2025-09-11 | 7.77 | $8.82 | 2.1M |
| 2025-09-10 | 7.65 | $8.17 | 4.0M |
| 2025-09-09 | 7.60 | $8.01 | 903604 |
| 2025-09-08 | 7.56 | $8.14 | 1.5M |
| 2025-09-05 | 7.50 | $8.22 | 1.3M |
| 2025-09-04 | 7.42 | $8.13 | 1.6M |
| 2025-09-03 | 7.35 | $8.43 | 1.5M |
| 2025-09-02 | 7.23 | $7.95 | 1.9M |
| 2025-08-29 | 7.16 | $7.90 | 1.7M |
| 2025-08-28 | 7.08 | $8.07 | 3.1M |
| 2025-08-27 | 6.97 | $7.86 | 1.7M |
| 2025-08-26 | 6.88 | $7.58 | 1.0M |
| 2025-08-25 | 6.81 | $7.65 | 1.4M |
| 2025-08-22 | 6.72 | $7.65 | 2.6M |
| 2025-08-21 | 6.62 | $7.44 | 2.4M |
| 2025-08-20 | 6.53 | $7.05 | 1.4M |
| 2025-08-19 | 6.48 | $7.19 | 1.7M |
| 2025-08-18 | 6.40 | $7.48 | 2.8M |
| 2025-08-15 | 6.29 | $7.34 | 4.3M |
| 2025-08-14 | 6.18 | $6.60 | 1.2M |
| 2025-08-13 | 6.13 | $6.49 | 2.0M |
| 2025-08-12 | 6.10 | $6.20 | 1.7M |
| 2025-08-11 | 6.09 | $5.54 | 1.7M |
| 2025-08-08 | 6.14 | $5.54 | 3.4M |
| 2025-08-07 | 6.21 | $5.96 | 990132 |
| 2025-08-06 | 6.23 | $6.03 | 1.2M |
| 2025-08-05 | 6.25 | $6.36 | 1.6M |
| 2025-08-04 | 6.24 | $6.32 | 1.4M |
| 2025-08-01 | 6.23 | $6.02 | 1.2M |
| 2025-07-31 | 6.26 | $6.05 | 945500 |
| 2025-07-30 | 6.28 | $6.30 | 1.2M |
| 2025-07-29 | 6.28 | $6.37 | 1.2M |
| 2025-07-28 | 6.27 | $6.20 | 887614 |
| 2025-07-25 | 6.27 | $6.23 | 924400 |
| 2025-07-24 | 6.28 | $6.47 | 1.1M |
| 2025-07-23 | 6.26 | $6.44 | 1.4M |
| 2025-07-22 | 6.24 | $6.67 | 1.3M |
| 2025-07-21 | 6.19 | $6.47 | 1.3M |
| 2025-07-18 | 6.17 | $6.36 | 1.1M |
| 2025-07-17 | 6.15 | $6.60 | 1.5M |
| 2025-07-16 | 6.10 | $6.38 | 2.3M |
| 2025-07-15 | 6.07 | $6.13 | 938424 |
| 2025-07-14 | 6.06 | $6.35 | 1.2M |
| 2025-07-11 | 6.03 | $6.28 | 1.2M |
| 2025-07-10 | 6.00 | $6.36 | 2.1M |
| 2025-07-09 | 5.97 | $6.16 | 2.0M |
| 2025-07-08 | 5.95 | $5.81 | 965709 |
| 2025-07-07 | 5.96 | $5.68 | 1.1M |
| 2025-07-03 | 5.99 | $5.86 | 781540 |
| 2025-07-02 | 6.00 | $5.81 | 1.6M |
| 2025-07-01 | 6.02 | $5.60 | 1.5M |
| 2025-06-30 | 6.07 | $5.77 | 1.5M |
| 2025-06-27 | 6.10 | $5.67 | 3.3M |
| 2025-06-26 | 6.15 | $5.73 | 818426 |
| 2025-06-25 | 6.19 | $5.80 | 796121 |
| 2025-06-24 | 6.23 | $5.98 | 1.2M |
| 2025-06-23 | 6.26 | $5.87 | 999700 |
| 2025-06-20 | 6.30 | $5.85 | 2.3M |
| 2025-06-18 | 6.35 | $6.06 | 1.1M |
| 2025-06-17 | 6.38 | $6.20 | 1.3M |
| 2025-06-16 | 6.39 | $6.49 | 1.2M |
| 2025-06-13 | 6.38 | $6.44 | 1.1M |
| 2025-06-12 | 6.38 | $6.66 | 1.6M |
| 2025-06-11 | 6.35 | $6.92 | 1.8M |
| 2025-06-10 | 6.29 | $6.81 | 672170 |
| 2025-06-09 | 6.23 | $6.73 | 777707 |
| 2025-06-06 | 6.18 | $6.73 | 767900 |
| 2025-06-05 | 6.12 | $6.57 | 853712 |
| 2025-06-04 | 6.08 | $6.45 | 1.3M |
| 2025-06-03 | 6.04 | $6.42 | 1.6M |
| 2025-06-02 | 6.00 | $6.30 | 2.3M |
| 2025-05-30 | 5.96 | $5.69 | 880635 |
| 2025-05-29 | 5.99 | $5.82 | 1.2M |
| 2025-05-28 | 6.01 | $5.55 | 807900 |
| 2025-05-27 | 6.06 | $5.61 | 1.1M |
| 2025-05-23 | 6.11 | $5.64 | 2.7M |
| 2025-05-22 | 6.15 | $6.24 | 848804 |
| 2025-05-21 | 6.15 | $6.20 | 1.1M |
| 2025-05-20 | 6.14 | $6.38 | 1.2M |
| 2025-05-19 | 6.11 | $6.24 | 1.3M |
| 2025-05-16 | 6.10 | $6.02 | 1.1M |
| 2025-05-15 | 6.11 | $5.95 | 1.2M |
| 2025-05-14 | 6.13 | $5.73 | 956200 |
| 2025-05-13 | 6.17 | $5.80 | 1.0M |
| 2025-05-12 | 6.21 | $6.09 | 936100 |
| 2025-05-09 | 6.22 | $5.76 | 742247 |
| 2025-05-08 | 6.27 | $6.00 | 999201 |
| 2025-05-07 | 6.30 | $5.65 | 1.4M |
| 2025-05-06 | 6.36 | $5.79 | 2.1M |
| 2025-05-05 | 6.42 | $6.72 | 901131 |
| 2025-05-02 | 6.39 | $6.47 | 1.6M |
| 2025-05-01 | 6.39 | $6.49 | 1.3M |
| 2025-04-30 | 6.37 | $6.56 | 967200 |
| 2025-04-29 | 6.35 | $6.52 | 865202 |
| 2025-04-28 | 6.34 | $6.51 | 826700 |
| 2025-04-25 | 6.32 | $6.43 | 984600 |
| 2025-04-24 | 6.31 | $6.43 | 772900 |
| 2025-04-23 | 6.29 | $6.37 | 1.1M |
| 2025-04-22 | 6.29 | $6.31 | 1.0M |
| 2025-04-21 | 6.28 | $6.18 | 829349 |
| 2025-04-17 | 6.30 | $5.90 | 961043 |
| 2025-04-16 | 6.34 | $5.75 | 1.8M |
| 2025-04-15 | 6.40 | $6.03 | 4.0M |
| 2025-04-14 | 6.44 | $5.85 | 4.1M |
| 2025-04-11 | 6.50 | $5.77 | 2.1M |
| 2025-04-10 | 6.58 | $5.63 | 1.8M |
| 2025-04-09 | 6.68 | $5.97 | 2.4M |
| 2025-04-08 | 6.75 | $5.62 | 1.0M |
| 2025-04-07 | 6.87 | $5.76 | 987427 |
| 2025-04-04 | 6.99 | $5.89 | 1.4M |
| 2025-04-03 | 7.10 | $6.17 | 1.2M |
| 2025-04-02 | 7.20 | $6.52 | 1.2M |
| 2025-04-01 | 7.27 | $6.38 | 1.3M |
| 2025-03-31 | 7.36 | $6.60 | 1.1M |
| 2025-03-28 | 7.44 | $7.05 | 957113 |
| 2025-03-27 | 7.49 | $7.14 | 467600 |
| 2025-03-26 | 7.52 | $7.14 | 748817 |
| 2025-03-25 | 7.56 | $7.12 | 654000 |
| 2025-03-24 | 7.61 | $7.65 | 778100 |
| 2025-03-21 | 7.60 | $7.84 | 2.2M |
| 2025-03-20 | 7.58 | $7.85 | 930144 |
| 2025-03-19 | 7.55 | $7.27 | 690765 |
| 2025-03-18 | 7.58 | $7.34 | 1.0M |
| 2025-03-17 | 7.61 | $7.29 | 1.5M |
| 2025-03-14 | 7.64 | $7.14 | 1.5M |
| 2025-03-13 | 7.69 | $7.28 | 1.4M |
| 2025-03-12 | 7.74 | $7.71 | 1.2M |
| 2025-03-11 | 7.74 | $7.33 | 1.4M |
| 2025-03-10 | 7.78 | $7.24 | 1.3M |
| 2025-03-07 | 7.84 | $7.53 | 1.3M |
| 2025-03-06 | 7.87 | $7.70 | 1.4M |
| 2025-03-05 | 7.89 | $7.37 | 1.2M |
| 2025-03-04 | 7.94 | $7.33 | 1.6M |
| 2025-03-03 | 8.01 | $7.25 | 1.4M |
| 2025-02-28 | 8.09 | $7.71 | 2.0M |
| 2025-02-27 | 8.13 | $7.65 | 1.2M |
| 2025-02-26 | 8.18 | $7.77 | 696058 |
| 2025-02-25 | 8.22 | $7.88 | 889300 |
| 2025-02-24 | 8.26 | $7.88 | 1.1M |
| 2025-02-21 | 8.30 | $8.25 | 971869 |
| 2025-02-20 | 8.30 | $8.15 | 831642 |
| 2025-02-19 | 8.32 | $8.29 | 827943 |
| 2025-02-18 | 8.32 | $7.99 | 923992 |
| 2025-02-14 | 8.36 | $8.28 | 815100 |
| 2025-02-13 | 8.36 | $8.28 | 699131 |
| 2025-02-12 | 8.37 | $8.35 | 805856 |
| 2025-02-11 | 8.38 | $8.34 | 1.9M |
| 2025-02-10 | 8.38 | $8.79 | 1.1M |
| 2025-02-07 | 8.34 | $8.65 | 1.9M |
| 2025-02-06 | 8.30 | $8.82 | 6.3M |
| 2025-02-05 | 8.25 | $9.05 | 2.8M |
| 2025-02-04 | 8.16 | $8.89 | 3.7M |
| 2025-02-03 | 8.09 | $8.25 | 4.0M |
| 2025-01-31 | 8.07 | $7.91 | 1.4M |
| 2025-01-30 | 8.09 | $8.03 | 1.4M |
| 2025-01-29 | 8.09 | $7.69 | 1.5M |
| 2025-01-28 | 8.14 | $7.77 | 1.5M |
| 2025-01-27 | 8.17 | $7.91 | 1.2M |
| 2025-01-24 | 8.20 | $7.98 | 1.1M |
| 2025-01-23 | 8.23 | $8.21 | 1.2M |
| 2025-01-22 | 8.23 | $7.86 | 2.1M |
| 2025-01-21 | 8.27 | $7.39 | 2.9M |
| 2025-01-17 | 8.36 | $7.26 | 1.2M |
| 2025-01-16 | 8.47 | $7.18 | 867500 |
| 2025-01-15 | 8.61 | $7.24 | 1.7M |
| 2025-01-14 | 8.75 | $7.26 | 1.0M |
| 2025-01-13 | 8.91 | $7.24 | 1.6M |
| 2025-01-10 | 9.09 | $7.32 | 1.6M |
| 2025-01-08 | 9.27 | $7.78 | 2.1M |
| 2025-01-07 | 9.43 | $8.17 | 1.4M |
| 2025-01-06 | 9.56 | $8.51 | 1.4M |
| 2025-01-03 | 9.67 | $8.73 | 1.4M |
| 2025-01-02 | 9.77 | $8.68 | 1.1M |
| 2024-12-31 | 9.89 | $8.71 | 1.3M |
| 2024-12-30 | 10.01 | $8.51 | 2.0M |
| 2024-12-27 | 10.17 | $8.67 | 1.3M |
| 2024-12-26 | 10.33 | $8.98 | 1.1M |
| 2024-12-24 | 10.47 | $8.86 | 703400 |
| 2024-12-23 | 10.64 | $8.94 | 1.4M |
| 2024-12-20 | 10.82 | $9.01 | 3.2M |
| 2024-12-19 | 11.01 | $8.97 | 3.8M |
| 2024-12-18 | 11.22 | $9.12 | 4.6M |
| 2024-12-17 | 11.45 | $9.74 | 1.3M |
| 2024-12-16 | 11.62 | $9.98 | 1.3M |
| 2024-12-13 | 11.80 | $9.63 | 1.1M |
| 2024-12-12 | 12.03 | $9.69 | 1.8M |
| 2024-12-11 | 12.27 | $10.20 | 1.6M |
| 2024-12-10 | 12.49 | $10.29 | 1.7M |
| 2024-12-09 | 12.72 | $10.53 | 1.7M |
| 2024-12-06 | 12.95 | $10.67 | 1.3M |
| 2024-12-05 | 13.19 | $10.71 | 1.6M |
| 2024-12-04 | 13.45 | $10.94 | 1.4M |
| 2024-12-03 | 13.72 | $11.17 | 1.3M |
| 2024-12-02 | 13.99 | $11.20 | 2.2M |
| 2024-11-29 | 14.28 | $11.04 | 1.3M |
| 2024-11-27 | 14.62 | $11.17 | 5.3M |
| 2024-11-26 | 14.98 | $10.75 | 2.9M |
| 2024-11-25 | 15.43 | $10.96 | 4.0M |
| 2024-11-22 | 15.90 | $10.80 | 7.0M |
| 2024-11-21 | 16.44 | $10.06 | 17.5M |
| 2024-11-20 | 17.11 | $15.91 | 925700 |
| 2024-11-19 | 17.23 | $15.96 | 621000 |
| 2024-11-18 | 17.37 | $16.04 | 823302 |
| 2024-11-15 | 17.51 | $15.92 | 979600 |
| 2024-11-14 | 17.68 | $16.49 | 735464 |
| 2024-11-13 | 17.80 | $17.75 | 988929 |
| 2024-11-12 | 17.81 | $18.57 | 2.0M |
| 2024-11-11 | 17.73 | $17.56 | 484356 |
| 2024-11-08 | 17.74 | $17.68 | 687009 |
| 2024-11-07 | 17.75 | $17.77 | 552230 |
| 2024-11-06 | 17.75 | $17.84 | 1.4M |
| 2024-11-05 | 17.74 | $17.52 | 876900 |
| 2024-11-04 | 17.76 | $17.81 | 842205 |
| 2024-11-01 | 17.76 | $16.88 | 355600 |
| 2024-10-31 | 17.85 | $16.72 | 538100 |
| 2024-10-30 | 17.97 | $16.97 | 807212 |
| 2024-10-29 | 18.07 | $17.36 | 553301 |
| 2024-10-28 | 18.15 | $17.73 | 381347 |
| 2024-10-25 | 18.19 | $17.51 | 583436 |
| 2024-10-24 | 18.26 | $17.78 | 1.6M |
| 2024-10-23 | 18.31 | $17.02 | 1.0M |
| 2024-10-22 | 18.45 | $17.37 | 489200 |
| 2024-10-21 | 18.56 | $17.70 | 556032 |
| 2024-10-18 | 18.66 | $18.00 | 251306 |
| 2024-10-17 | 18.72 | $18.09 | 295400 |
| 2024-10-16 | 18.79 | $18.27 | 409600 |
| 2024-10-15 | 18.85 | $18.21 | 665100 |
| 2024-10-14 | 18.91 | $18.06 | 839700 |
| 2024-10-11 | 19.00 | $18.58 | 499446 |
| 2024-10-10 | 19.05 | $18.24 | 244816 |
| 2024-10-09 | 19.13 | $18.32 | 403905 |
| 2024-10-08 | 19.22 | $18.16 | 564400 |
| 2024-10-07 | 19.33 | $17.89 | 419706 |
| 2024-10-04 | 19.48 | $18.04 | 452400 |
| 2024-10-03 | 19.63 | $18.18 | 541800 |
| 2024-10-02 | 19.78 | $18.50 | 672800 |
| 2024-10-01 | 19.92 | $19.21 | 642348 |
| 2024-09-30 | 19.99 | $19.54 | 482309 |
| 2024-09-27 | 20.04 | $19.52 | 340413 |
| 2024-09-26 | 20.10 | $19.46 | 318848 |
| 2024-09-25 | 20.16 | $19.57 | 384214 |
| 2024-09-24 | 20.23 | $19.82 | 405911 |
| 2024-09-23 | 20.27 | $20.21 | 241200 |
| 2024-09-20 | 20.27 | $20.95 | 995839 |
| 2024-09-19 | 20.20 | $21.08 | 846439 |
| 2024-09-18 | 20.11 | $20.26 | 456823 |
| 2024-09-17 | 20.10 | $20.16 | 526506 |
| 2024-09-16 | 20.09 | $20.87 | 311502 |
| 2024-09-13 | 20.01 | $20.88 | 386247 |
| 2024-09-12 | 19.91 | $19.89 | 289793 |
| 2024-09-11 | 19.92 | $19.88 | 322300 |
| 2024-09-10 | 19.92 | $19.74 | 869334 |
| 2024-09-09 | 19.94 | $19.56 | 413900 |
| 2024-09-06 | 19.98 | $19.29 | 316214 |
| 2024-09-05 | 20.05 | $19.68 | 589200 |
| 2024-09-04 | 20.09 | $19.84 | 495900 |
| 2024-09-03 | 20.12 | $20.21 | 365347 |
| 2024-08-30 | 20.11 | $21.06 | 377708 |
| 2024-08-29 | 20.01 | $20.51 | 313503 |
| 2024-08-28 | 19.96 | $20.14 | 285600 |
| 2024-08-27 | 19.94 | $20.28 | 238400 |
| 2024-08-26 | 19.90 | $20.54 | 259400 |
| 2024-08-23 | 19.83 | $20.18 | 517472 |
| 2024-08-22 | 19.80 | $19.74 | 333200 |
| 2024-08-21 | 19.80 | $19.97 | 377500 |
| 2024-08-20 | 19.79 | $20.08 | 207144 |
| 2024-08-19 | 19.76 | $20.12 | 433600 |
| 2024-08-16 | 19.72 | $19.25 | 535421 |
| 2024-08-15 | 19.77 | $19.45 | 525416 |
| 2024-08-14 | 19.80 | $19.04 | 277406 |
| 2024-08-13 | 19.88 | $19.03 | 594805 |
| 2024-08-12 | 19.97 | $18.98 | 547402 |
| 2024-08-09 | 20.07 | $18.97 | 1.1M |
| 2024-08-08 | 20.19 | $19.12 | 639600 |
| 2024-08-07 | 20.30 | $18.57 | 2.3M |
| 2024-08-06 | 20.48 | $19.14 | 484346 |
| 2024-08-05 | 20.62 | $18.86 | 1.1M |
| 2024-08-02 | 20.81 | $19.50 | 729500 |
| 2024-08-01 | 20.95 | $20.19 | 854218 |
| 2024-07-31 | 21.03 | $20.81 | 440755 |
| 2024-07-30 | 21.05 | $20.70 | 399600 |
| 2024-07-29 | 21.09 | $20.86 | 444643 |
| 2024-07-26 | 21.11 | $21.09 | 461800 |
| 2024-07-25 | 21.11 | $20.78 | 820199 |
| 2024-07-24 | 21.15 | $20.36 | 2.5M |
| 2024-07-23 | 21.23 | $21.08 | 890338 |
| 2024-07-22 | 21.25 | $20.75 | 683782 |
| 2024-07-19 | 21.30 | $20.95 | 532021 |
| 2024-07-18 | 21.34 | $21.50 | 522008 |
| 2024-07-17 | 21.32 | $21.73 | 704417 |
| 2024-07-16 | 21.28 | $23.23 | 722526 |
| 2024-07-15 | 21.07 | $22.77 | 577580 |
| 2024-07-12 | 20.89 | $22.39 | 404955 |
| 2024-07-11 | 20.74 | $21.95 | 810751 |
| 2024-07-10 | 20.61 | $20.33 | 548193 |
| 2024-07-09 | 20.64 | $20.60 | 813848 |
| 2024-07-08 | 20.64 | $19.99 | 636960 |
| 2024-07-05 | 20.71 | $20.01 | 314306 |
| 2024-07-03 | 20.78 | $20.06 | 293310 |
| 2024-07-02 | 20.86 | $20.58 | 703950 |
| 2024-07-01 | 20.89 | $21.20 | 687007 |
| 2024-06-28 | 20.86 | $20.59 | 3.4M |
| 2024-06-27 | 20.88 | $20.50 | 320946 |
| 2024-06-26 | 20.93 | $20.60 | 441351 |
| 2024-06-25 | 20.96 | $20.49 | 539486 |
| 2024-06-24 | 21.01 | $21.08 | 886020 |
| 2024-06-21 | 21.00 | $20.94 | 2.5M |
| 2024-06-20 | 21.01 | $20.32 | 499100 |
| 2024-06-18 | 21.08 | $19.77 | 777605 |
| 2024-06-17 | 21.22 | $20.69 | 589455 |
| 2024-06-14 | 21.27 | $20.82 | 476124 |
| 2024-06-13 | 21.32 | $21.57 | 422291 |
| 2024-06-12 | 21.30 | $21.68 | 507214 |
| 2024-06-11 | 21.26 | $21.49 | 428400 |
| 2024-06-10 | 21.23 | $20.89 | 731339 |
| 2024-06-07 | 21.27 | $21.76 | 937639 |
| 2024-06-06 | 21.21 | $22.06 | 854495 |
| 2024-06-05 | 21.13 | $21.79 | 424628 |
| 2024-06-04 | 21.06 | $20.79 | 588489 |
| 2024-06-03 | 21.08 | $21.19 | 671247 |
| 2024-05-31 | 21.07 | $20.61 | 471625 |
| 2024-05-30 | 21.12 | $20.69 | 816124 |
| 2024-05-29 | 21.17 | $20.47 | 804014 |
| 2024-05-28 | 21.24 | $21.49 | 436449 |
| 2024-05-24 | 21.21 | $21.17 | 260061 |
| 2024-05-23 | 21.22 | $21.43 | 641504 |
| 2024-05-22 | 21.20 | $22.55 | 670576 |
| 2024-05-21 | 21.05 | $22.11 | 477320 |
| 2024-05-20 | 20.94 | $22.24 | 487098 |
| 2024-05-17 | 20.81 | $22.17 | 582334 |
| 2024-05-16 | 20.66 | $22.98 | 1.1M |
| 2024-05-15 | 20.42 | $21.87 | 765349 |
| 2024-05-14 | 20.27 | $20.91 | 620637 |
| 2024-05-13 | 20.20 | $20.61 | 339014 |
| 2024-05-10 | 20.15 | $20.71 | 573475 |
| 2024-05-09 | 20.10 | $20.77 | 422284 |
| 2024-05-08 | 20.03 | $20.55 | 630810 |
| 2024-05-07 | 19.97 | $21.07 | 536610 |
| 2024-05-06 | 19.85 | $21.01 | 813820 |
| 2024-05-03 | 19.73 | $20.63 | 605625 |
| 2024-05-02 | 19.64 | $20.59 | 560380 |
| 2024-05-01 | 19.54 | $20.28 | 754610 |
| 2024-04-30 | 19.46 | $19.62 | 599378 |
| 2024-04-29 | 19.44 | $20.06 | 507637 |
| 2024-04-26 | 19.38 | $19.65 | 576892 |
| 2024-04-25 | 19.35 | $19.00 | 888900 |
| 2024-04-24 | 19.39 | $18.75 | 816009 |
| 2024-04-23 | 19.45 | $18.73 | 1.0M |
| 2024-04-22 | 19.53 | $18.19 | 2.1M |
| 2024-04-19 | 19.67 | $17.53 | 1.3M |
| 2024-04-18 | 19.90 | $17.68 | 1.7M |
| 2024-04-17 | 20.13 | $17.99 | 660270 |
| 2024-04-16 | 20.35 | $18.59 | 821071 |
| 2024-04-15 | 20.54 | $19.01 | 751803 |
| 2024-04-12 | 20.70 | $19.48 | 637108 |
| 2024-04-11 | 20.83 | $20.40 | 764312 |
| 2024-04-10 | 20.88 | $19.90 | 869070 |
| 2024-04-09 | 20.98 | $20.68 | 404859 |
| 2024-04-08 | 21.01 | $20.42 | 304440 |
| 2024-04-05 | 21.07 | $20.36 | 599650 |
| 2024-04-04 | 21.15 | $20.36 | 918005 |
| 2024-04-03 | 21.23 | $20.34 | 553569 |
| 2024-04-02 | 21.32 | $20.52 | 752861 |
| 2024-04-01 | 21.41 | $21.82 | 705380 |
| 2024-03-28 | 21.36 | $21.33 | 867490 |
| 2024-03-27 | 21.37 | $21.17 | 654368 |
| 2024-03-26 | 21.39 | $20.42 | 778369 |
| 2024-03-25 | 21.49 | $20.99 | 482551 |
| 2024-03-22 | 21.54 | $21.40 | 1.1M |
| 2024-03-21 | 21.56 | $21.35 | 795687 |
| 2024-03-20 | 21.58 | $21.94 | 837015 |
| 2024-03-19 | 21.54 | $21.69 | 1.1M |
| 2024-03-18 | 21.53 | $21.04 | 1.0M |
| 2024-03-15 | 21.58 | $22.34 | 3.3M |
| 2024-03-14 | 21.50 | $21.98 | 1.2M |
| 2024-03-13 | 21.45 | $22.83 | 685927 |
| 2024-03-12 | 21.30 | $22.31 | 1.1M |
| 2024-03-11 | 21.19 | $22.82 | 1.2M |
| 2024-03-08 | 21.02 | $23.53 | 1.2M |
| 2024-03-07 | 20.76 | $22.26 | 1.8M |
| 2024-03-06 | 20.60 | $22.70 | 1.6M |
| 2024-03-05 | 20.38 | $21.04 | 471672 |
| 2024-03-04 | 20.31 | $21.31 | 523821 |
| 2024-03-01 | 20.20 | $21.59 | 788497 |
| 2024-02-29 | 20.06 | $21.08 | 698129 |
| 2024-02-28 | 19.95 | $21.38 | 1.7M |
| 2024-02-27 | 19.80 | $21.76 | 1.1M |
| 2024-02-26 | 19.59 | $20.74 | 543297 |
| 2024-02-23 | 19.47 | $20.25 | 572569 |
| 2024-02-22 | 19.39 | $19.59 | 796442 |
| 2024-02-21 | 19.37 | $19.99 | 563755 |
| 2024-02-20 | 19.30 | $20.28 | 1.9M |
| 2024-02-16 | 19.20 | $20.62 | 638821 |
| 2024-02-15 | 19.05 | $20.51 | 730564 |
| 2024-02-14 | 18.90 | $19.73 | 614579 |
| 2024-02-13 | 18.81 | $19.49 | 923969 |
| 2024-02-12 | 18.74 | $20.40 | 1.0M |
| 2024-02-09 | 18.56 | $19.97 | 771150 |
| 2024-02-08 | 18.42 | $20.33 | 1.4M |
| 2024-02-07 | 18.21 | $20.36 | 530790 |
| 2024-02-06 | 17.99 | $20.97 | 594240 |
| 2024-02-05 | 17.67 | $20.55 | 939106 |
| 2024-02-02 | 17.37 | $21.13 | 991814 |
| 2024-02-01 | 16.98 | $21.02 | 1.2M |
| 2024-01-31 | 16.55 | $20.14 | 1.9M |
| 2024-01-30 | 16.17 | $20.85 | 11.2M |
| 2024-01-29 | 15.68 | $18.60 | 1.6M |
| 2024-01-26 | 15.37 | $17.98 | 1.8M |
| 2024-01-25 | 15.10 | $18.73 | 3.3M |
| 2024-01-24 | 14.72 | $19.61 | 16.1M |
| 2024-01-23 | 14.20 | $13.42 | 798051 |
| 2024-01-22 | 14.28 | $14.00 | 1.2M |
| 2024-01-19 | 14.31 | $14.69 | 474005 |
| 2024-01-18 | 14.27 | $14.55 | 578241 |
| 2024-01-17 | 14.25 | $14.76 | 859957 |
| 2024-01-16 | 14.19 | $15.17 | 904160 |
| 2024-01-12 | 14.09 | $15.37 | 744763 |
| 2024-01-11 | 13.95 | $15.48 | 1.6M |
| 2024-01-10 | 13.79 | $15.09 | 529151 |
| 2024-01-09 | 13.66 | $14.87 | 1.4M |
| 2024-01-08 | 13.53 | $15.32 | 1.5M |
| 2024-01-05 | 13.34 | $15.00 | 575518 |
| 2024-01-04 | 13.16 | $15.63 | 1.5M |
| 2024-01-03 | 12.90 | $15.06 | 1.1M |
| 2024-01-02 | 12.68 | $15.36 | 1.0M |
| 2023-12-29 | 12.40 | $14.38 | 671500 |
| 2023-12-28 | 12.19 | $14.31 | 470861 |
| 2023-12-27 | 11.96 | $14.22 | 328761 |
| 2023-12-26 | 11.73 | $14.01 | 384279 |
| 2023-12-22 | 11.48 | $13.69 | 1.1M |
| 2023-12-21 | 11.25 | $12.57 | 476361 |
| 2023-12-20 | 11.11 | $12.35 | 729412 |
| 2023-12-19 | 10.98 | $13.29 | 3.6M |
| 2023-12-18 | 10.74 | $12.35 | 1.5M |
| 2023-12-15 | 10.57 | $12.30 | 3.9M |
| 2023-12-14 | 10.39 | $11.95 | 1.7M |
| 2023-12-13 | 10.23 | $11.60 | 2.0M |
| 2023-12-12 | 10.08 | $11.13 | 3.7M |
| 2023-12-11 | 9.97 | $10.72 | 2.3M |
| 2023-12-08 | 9.89 | $10.81 | 1.4M |
| 2023-12-07 | 9.80 | $11.30 | 798305 |
| 2023-12-06 | 9.64 | $11.07 | 1.3M |
| 2023-12-05 | 9.49 | $10.80 | 531241 |
| 2023-12-04 | 9.35 | $10.21 | 428402 |
| 2023-12-01 | 9.26 | $9.96 | 367072 |
| 2023-11-30 | 9.18 | $9.67 | 436367 |
| 2023-11-29 | 9.13 | $9.49 | 297517 |
| 2023-11-28 | 9.09 | $9.44 | 230441 |
| 2023-11-27 | 9.06 | $9.26 | 268052 |
| 2023-11-24 | 9.04 | $9.56 | 155566 |
| 2023-11-22 | 8.98 | $9.39 | 184263 |
| 2023-11-21 | 8.94 | $9.34 | 242205 |
| 2023-11-20 | 8.90 | $9.55 | 258604 |
| 2023-11-17 | 8.83 | $9.56 | 503237 |
| 2023-11-16 | 8.75 | $9.09 | 558867 |
| 2023-11-15 | 8.71 | $9.38 | 972047 |
| 2023-11-14 | 8.64 | $9.20 | 2.2M |
| 2023-11-13 | 8.59 | $8.70 | 2.0M |
| 2023-11-10 | 8.57 | $8.52 | 1.9M |
| 2023-11-09 | 8.58 | $8.60 | 1.8M |
| 2023-11-08 | 8.58 | $9.05 | 564901 |
| 2023-11-07 | 8.53 | $9.27 | 948953 |
| 2023-11-06 | 8.45 | $8.99 | 573794 |
| 2023-11-03 | 8.39 | $9.01 | 1.2M |
| 2023-11-02 | 8.33 | $8.42 | 550806 |
| 2023-11-01 | 8.32 | $7.99 | 704490 |
| 2023-10-31 | 8.35 | $8.45 | 341469 |
| 2023-10-30 | 8.34 | $8.15 | 371886 |
| 2023-10-27 | 8.36 | $7.66 | 816216 |
| 2023-10-26 | 8.44 | $7.90 | 378767 |
| 2023-10-25 | 8.49 | $7.67 | 378658 |
| 2023-10-24 | 8.58 | $7.91 | 1.1M |
| 2023-10-23 | 8.65 | $7.58 | 1.2M |
| 2023-10-20 | 8.76 | $8.27 | 364905 |
| 2023-10-19 | 8.82 | $8.26 | 1.4M |
| 2023-10-18 | 8.87 | $8.37 | 2.1M |
| 2023-10-17 | 8.93 | $8.72 | 2.1M |
| 2023-10-16 | 8.95 | $8.61 | 2.0M |
| 2023-10-13 | 8.99 | $8.44 | 404599 |
| 2023-10-12 | 9.04 | $8.78 | 655948 |
| 2023-10-11 | 9.07 | $9.10 | 440273 |
| 2023-10-10 | 9.07 | $9.03 | 580118 |
| 2023-10-09 | 9.07 | $9.06 | 1.4M |
| 2023-10-06 | 9.07 | $9.25 | 437857 |
| 2023-10-05 | 9.05 | $8.77 | 760551 |
| 2023-10-04 | 9.08 | $8.15 | 872928 |
| 2023-10-03 | 9.18 | $8.27 | 457540 |
| 2023-10-02 | 9.28 | $8.60 | 1.0M |
| 2023-09-29 | 9.35 | $9.12 | 843554 |
| 2023-09-28 | 9.37 | $8.77 | 384773 |
| 2023-09-27 | 9.44 | $8.67 | 458658 |
| 2023-09-26 | 9.52 | $8.44 | 394990 |
| 2023-09-25 | 9.63 | $8.57 | 345822 |
| 2023-09-22 | 9.74 | $8.86 | 510870 |
| 2023-09-21 | 9.83 | $9.03 | 448683 |
| 2023-09-20 | 9.92 | $9.00 | 333046 |
| 2023-09-19 | 10.02 | $9.63 | 448657 |
| 2023-09-18 | 10.06 | $9.59 | 527866 |
| 2023-09-15 | 10.10 | $9.89 | 2.8M |
| 2023-09-14 | 10.13 | $9.70 | 352688 |
| 2023-09-13 | 10.17 | $9.75 | 333498 |
| 2023-09-12 | 10.22 | $9.95 | 477561 |
| 2023-09-11 | 10.24 | $10.00 | 328754 |
| 2023-09-08 | 10.27 | $10.15 | 355013 |
| 2023-09-07 | 10.28 | $9.96 | 403915 |
| 2023-09-06 | 10.32 | $9.66 | 453418 |
| 2023-09-05 | 10.39 | $9.72 | 535616 |
| 2023-09-01 | 10.46 | $10.06 | 473091 |
| 2023-08-31 | 10.50 | $9.93 | 494672 |
| 2023-08-30 | 10.56 | $10.09 | 383623 |
| 2023-08-29 | 10.61 | $10.14 | 463569 |
| 2023-08-28 | 10.66 | $10.32 | 364711 |
| 2023-08-25 | 10.69 | $10.28 | 524163 |
| 2023-08-24 | 10.73 | $10.11 | 366398 |
| 2023-08-23 | 10.80 | $10.52 | 229714 |
| 2023-08-22 | 10.83 | $10.54 | 233520 |
| 2023-08-21 | 10.86 | $10.92 | 389801 |
| 2023-08-18 | 10.85 | $10.52 | 418683 |
| 2023-08-17 | 10.89 | $10.93 | 434424 |
| 2023-08-16 | 10.89 | $11.20 | 412271 |
| 2023-08-15 | 10.85 | $11.71 | 412515 |
| 2023-08-14 | 10.76 | $11.72 | 518243 |
| 2023-08-11 | 10.66 | $11.86 | 854209 |
| 2023-08-10 | 10.54 | $11.04 | 335331 |
| 2023-08-09 | 10.48 | $10.76 | 398827 |
| 2023-08-08 | 10.45 | $10.40 | 604315 |
| 2023-08-07 | 10.46 | $10.43 | 645891 |
| 2023-08-04 | 10.46 | $11.00 | 617744 |
| 2023-08-03 | 10.40 | $10.54 | 462977 |
| 2023-08-02 | 10.39 | $10.27 | 332954 |
| 2023-08-01 | 10.40 | $10.34 | 400227 |
| 2023-07-31 | 10.41 | $10.44 | 431209 |
| 2023-07-28 | 10.41 | $9.97 | 390837 |
| 2023-07-27 | 10.45 | $9.78 | 436391 |
| 2023-07-26 | 10.52 | $9.92 | 441301 |
| 2023-07-25 | 10.59 | $10.01 | 947570 |
| 2023-07-24 | 10.65 | $10.26 | 681296 |
| 2023-07-21 | 10.69 | $11.01 | 590372 |
| 2023-07-20 | 10.65 | $11.01 | 646632 |
| 2023-07-19 | 10.62 | $11.04 | 933969 |
| 2023-07-18 | 10.57 | $10.54 | 422024 |
| 2023-07-17 | 10.57 | $10.19 | 541518 |
| 2023-07-14 | 10.62 | $10.04 | 586203 |
| 2023-07-13 | 10.68 | $10.03 | 612735 |
| 2023-07-12 | 10.74 | $10.30 | 2.0M |
| 2023-07-11 | 10.79 | $9.90 | 595268 |
| 2023-07-10 | 10.88 | $9.92 | 1.0M |
| 2023-07-07 | 10.99 | $10.00 | 931806 |
| 2023-07-06 | 11.09 | $10.12 | 885175 |
| 2023-07-05 | 11.19 | $10.50 | 586912 |
| 2023-07-03 | 11.26 | $10.60 | 320435 |
| 2023-06-30 | 11.33 | $10.58 | 862371 |
| 2023-06-29 | 11.41 | $10.28 | 771756 |
| 2023-06-28 | 11.53 | $10.30 | 1.7M |
| 2023-06-27 | 11.66 | $10.33 | 1.3M |
| 2023-06-26 | 11.80 | $10.31 | 1.6M |
| 2023-06-23 | 11.96 | $10.91 | 1.7M |
| 2023-06-22 | 12.07 | $10.86 | 825883 |
| 2023-06-21 | 12.20 | $10.72 | 728765 |
| 2023-06-20 | 12.35 | $11.00 | 1.3M |
| 2023-06-16 | 12.50 | $10.76 | 3.4M |
| 2023-06-15 | 12.68 | $10.96 | 2.1M |
| 2023-06-14 | 12.86 | $11.47 | 4.6M |
| 2023-06-13 | 13.01 | $12.72 | 1.1M |
| 2023-06-12 | 13.04 | $12.88 | 1.3M |
| 2023-06-09 | 13.05 | $13.07 | 523187 |
| 2023-06-08 | 13.05 | $13.70 | 695462 |
| 2023-06-07 | 12.98 | $13.92 | 895064 |
| 2023-06-06 | 12.88 | $13.51 | 800026 |
| 2023-06-05 | 12.82 | $13.06 | 414257 |
| 2023-06-02 | 12.79 | $13.20 | 621132 |
| 2023-06-01 | 12.75 | $13.50 | 1.0M |
| 2023-05-31 | 12.67 | $13.32 | 535357 |
| 2023-05-30 | 12.60 | $13.21 | 923592 |
| 2023-05-26 | 12.54 | $13.35 | 429200 |
| 2023-05-25 | 12.45 | $13.85 | 1.1M |
| 2023-05-24 | 12.31 | $13.99 | 1.2M |
| 2023-05-23 | 12.13 | $13.93 | 1.3M |
| 2023-05-22 | 11.94 | $13.39 | 525974 |
| 2023-05-19 | 11.79 | $12.85 | 804830 |
| 2023-05-18 | 11.68 | $12.32 | 731568 |
| 2023-05-17 | 11.61 | $12.42 | 515207 |
| 2023-05-16 | 11.52 | $12.52 | 687564 |
| 2023-05-15 | 11.42 | $12.66 | 503849 |
| 2023-05-12 | 11.29 | $12.24 | 649983 |
| 2023-05-11 | 11.19 | $12.40 | 737880 |
| 2023-05-10 | 11.06 | $11.45 | 336417 |
| 2023-05-09 | 11.02 | $11.40 | 329133 |
| 2023-05-08 | 10.98 | $11.19 | 478967 |
| 2023-05-05 | 10.96 | $11.39 | 361990 |
| 2023-05-04 | 10.91 | $11.21 | 389942 |
| 2023-05-03 | 10.88 | $10.66 | 579310 |
| 2023-05-02 | 10.91 | $10.21 | 559013 |
| 2023-05-01 | 10.98 | $10.44 | 612447 |
| 2023-04-28 | 11.04 | $9.74 | 679698 |
| 2023-04-27 | 11.17 | $9.62 | 949428 |
| 2023-04-26 | 11.34 | $10.13 | 403388 |
| 2023-04-25 | 11.46 | $10.73 | 361993 |
| 2023-04-24 | 11.54 | $10.76 | 331133 |
| 2023-04-21 | 11.62 | $11.00 | 522677 |
| 2023-04-20 | 11.69 | $10.77 | 797832 |
| 2023-04-19 | 11.78 | $11.33 | 732322 |
| 2023-04-18 | 11.83 | $11.01 | 1.1M |
| 2023-04-17 | 11.92 | $11.51 | 1.1M |
| 2023-04-14 | 11.96 | $11.44 | 257861 |
| 2023-04-13 | 12.02 | $11.82 | 719493 |
| 2023-04-12 | 12.04 | $11.70 | 304246 |
| 2023-04-11 | 12.07 | $11.96 | 418854 |
| 2023-04-10 | 12.08 | $11.99 | 491682 |
| 2023-04-06 | 12.09 | $12.39 | 336970 |
| 2023-04-05 | 12.06 | $11.94 | 298478 |
| 2023-04-04 | 12.08 | $12.22 | 617774 |
| 2023-04-03 | 12.06 | $12.78 | 431055 |
| 2023-03-31 | 11.98 | $12.23 | 432314 |
| 2023-03-30 | 11.96 | $11.86 | 508431 |
| 2023-03-29 | 11.97 | $12.31 | 869912 |
| 2023-03-28 | 11.93 | $12.35 | 985655 |
| 2023-03-27 | 11.89 | $12.03 | 629952 |
| 2023-03-24 | 11.87 | $11.79 | 934653 |
| 2023-03-23 | 11.88 | $12.27 | 583561 |
| 2023-03-22 | 11.84 | $12.03 | 606858 |
| 2023-03-21 | 11.82 | $12.34 | 513022 |
| 2023-03-20 | 11.77 | $12.27 | 592531 |
| 2023-03-17 | 11.72 | $11.73 | 873715 |
| 2023-03-16 | 11.71 | $11.75 | 436797 |
| 2023-03-15 | 11.71 | $11.69 | 478327 |
| 2023-03-14 | 11.71 | $11.72 | 604388 |
| 2023-03-13 | 11.71 | $11.22 | 542212 |
| 2023-03-10 | 11.76 | $10.71 | 1.1M |
| 2023-03-09 | 11.88 | $11.04 | 588001 |
| 2023-03-08 | 11.96 | $11.08 | 534516 |
| 2023-03-07 | 12.06 | $11.27 | 262768 |
| 2023-03-06 | 12.14 | $11.34 | 417927 |
| 2023-03-03 | 12.22 | $11.77 | 490772 |
| 2023-03-02 | 12.27 | $11.42 | 681981 |
| 2023-03-01 | 12.36 | $11.95 | 635756 |
| 2023-02-28 | 12.40 | $11.92 | 482827 |
| 2023-02-27 | 12.45 | $11.86 | 501571 |
| 2023-02-24 | 12.52 | $11.70 | 1.6M |
| 2023-02-23 | 12.60 | $12.03 | 1.1M |
| 2023-02-22 | 12.66 | $11.96 | 514708 |
| 2023-02-21 | 12.74 | $11.82 | 730171 |
| 2023-02-17 | 12.83 | $12.27 | 467247 |
| 2023-02-16 | 12.89 | $11.99 | 772063 |
| 2023-02-15 | 12.99 | $12.09 | 645574 |
| 2023-02-14 | 13.08 | $12.34 | 650534 |
| 2023-02-13 | 13.16 | $12.39 | 335575 |
| 2023-02-10 | 13.24 | $12.48 | 340659 |
| 2023-02-09 | 13.32 | $12.63 | 323082 |
| 2023-02-08 | 13.39 | $12.57 | 299584 |
| 2023-02-07 | 13.48 | $13.15 | 557686 |
| 2023-02-06 | 13.52 | $13.17 | 317619 |
| 2023-02-03 | 13.55 | $13.38 | 549105 |
| 2023-02-02 | 13.57 | $13.72 | 681556 |
| 2023-02-01 | 13.55 | $13.89 | 492635 |
| 2023-01-31 | 13.52 | $13.82 | 588985 |
| 2023-01-30 | 13.49 | $13.17 | 549504 |
| 2023-01-27 | 13.52 | $13.64 | 1.1M |
| 2023-01-26 | 13.51 | $14.01 | 495695 |
| 2023-01-25 | 13.46 | $14.60 | 904040 |
| 2023-01-24 | 13.34 | $14.09 | 859833 |
| 2023-01-23 | 13.26 | $13.97 | 561833 |
| 2023-01-20 | 13.18 | $13.93 | 825690 |
| 2023-01-19 | 13.10 | $13.92 | 1.3M |
| 2023-01-18 | 13.02 | $14.00 | 544893 |
| 2023-01-17 | 12.91 | $14.07 | 831262 |
| 2023-01-13 | 12.79 | $14.30 | 1.3M |
| 2023-01-12 | 12.63 | $13.71 | 1.1M |
| 2023-01-11 | 12.52 | $12.47 | 562951 |
| 2023-01-10 | 12.52 | $11.94 | 749497 |
| 2023-01-09 | 12.59 | $11.92 | 715625 |
| 2023-01-06 | 12.66 | $12.17 | 396607 |
| 2023-01-05 | 12.71 | $12.26 | 471622 |
| 2023-01-04 | 12.75 | $12.12 | 660902 |
| 2023-01-03 | 12.82 | $12.05 | 686656 |
| 2022-12-30 | 12.90 | $12.41 | 563551 |
| 2022-12-29 | 12.95 | $12.25 | 684055 |
| 2022-12-28 | 13.03 | $11.50 | 539512 |
| 2022-12-27 | 13.19 | $11.23 | 473663 |
| 2022-12-23 | 13.39 | $11.68 | 933225 |
| 2022-12-22 | 13.57 | $11.81 | 824163 |
| 2022-12-21 | 13.76 | $12.01 | 684012 |
| 2022-12-20 | 13.94 | $11.99 | 1.1M |
| 2022-12-19 | 14.15 | $12.20 | 978452 |
| 2022-12-16 | 14.36 | $12.17 | 2.4M |
| 2022-12-15 | 14.59 | $12.70 | 1.1M |
| 2022-12-14 | 14.78 | $13.17 | 801146 |
| 2022-12-13 | 14.95 | $13.78 | 1.6M |
| 2022-12-12 | 15.08 | $13.17 | 5.7M |
| 2022-12-09 | 15.28 | $15.11 | 1.1M |
| 2022-12-08 | 15.30 | $15.22 | 612659 |
| 2022-12-07 | 15.30 | $15.45 | 1.0M |
| 2022-12-06 | 15.29 | $15.38 | 1.2M |
| 2022-12-05 | 15.28 | $15.82 | 838761 |
| 2022-12-02 | 15.22 | $16.00 | 809540 |
| 2022-12-01 | 15.14 | $15.57 | 684225 |
| 2022-11-30 | 15.10 | $15.77 | 898382 |
| 2022-11-29 | 15.02 | $14.98 | 501014 |
| 2022-11-28 | 15.03 | $14.70 | 511724 |
| 2022-11-25 | 15.06 | $14.86 | 156375 |
| 2022-11-23 | 15.09 | $14.85 | 487939 |
| 2022-11-22 | 15.11 | $15.34 | 824582 |
| 2022-11-21 | 15.09 | $15.36 | 794582 |
| 2022-11-18 | 15.06 | $15.09 | 770723 |
| 2022-11-17 | 15.05 | $15.07 | 560136 |
| 2022-11-16 | 15.05 | $15.20 | 642017 |
| 2022-11-15 | 15.04 | $15.30 | 1.3M |
| 2022-11-14 | 15.01 | $15.76 | 1.8M |
| 2022-11-11 | 14.93 | $15.15 | 1.1M |
| 2022-11-10 | 14.91 | $15.23 | 1.5M |
| 2022-11-09 | 14.87 | $13.50 | 1.2M |
| 2022-11-08 | 15.02 | $13.28 | 824838 |
| 2022-11-07 | 15.20 | $13.63 | 917972 |
| 2022-11-04 | 15.37 | $14.46 | 1.4M |
| 2022-11-03 | 15.46 | $15.33 | 5.2M |
| 2022-11-02 | 15.47 | $15.59 | 697672 |
| 2022-11-01 | 15.46 | $15.99 | 570826 |
| 2022-10-31 | 15.41 | $15.52 | 641875 |
| 2022-10-28 | 15.40 | $15.90 | 776576 |
| 2022-10-27 | 15.34 | $15.42 | 738652 |
| 2022-10-26 | 15.33 | $15.87 | 1.3M |
| 2022-10-25 | 15.28 | $16.52 | 1.0M |
| 2022-10-24 | 15.15 | $16.87 | 889066 |
| 2022-10-21 | 14.97 | $16.90 | 965293 |
| 2022-10-20 | 14.76 | $16.21 | 837840 |
| 2022-10-19 | 14.61 | $15.77 | 1.7M |
| 2022-10-18 | 14.49 | $15.85 | 763575 |
| 2022-10-17 | 14.34 | $15.38 | 988703 |
| 2022-10-14 | 14.23 | $15.11 | 703329 |
| 2022-10-13 | 14.14 | $15.68 | 1.2M |
| 2022-10-12 | 13.98 | $15.27 | 1.6M |
| 2022-10-11 | 13.84 | $13.93 | 1.2M |
| 2022-10-10 | 13.83 | $14.30 | 878574 |
| 2022-10-07 | 13.79 | $14.54 | 1.6M |
| 2022-10-06 | 13.71 | $14.72 | 1.4M |
| 2022-10-05 | 13.60 | $14.17 | 836579 |
| 2022-10-04 | 13.54 | $13.71 | 937425 |
| 2022-10-03 | 13.52 | $13.07 | 947363 |
| 2022-09-30 | 13.57 | $13.66 | 1.4M |
| 2022-09-29 | 13.56 | $13.31 | 986417 |
| 2022-09-28 | 13.59 | $13.43 | 871145 |
| 2022-09-27 | 13.60 | $12.69 | 616363 |
| 2022-09-26 | 13.70 | $12.55 | 571852 |
| 2022-09-23 | 13.82 | $12.54 | 1.3M |
| 2022-09-22 | 13.95 | $12.51 | 768521 |
| 2022-09-21 | 14.11 | $12.01 | 1.0M |
| 2022-09-20 | 14.33 | $12.69 | 754555 |
| 2022-09-19 | 14.50 | $12.90 | 933808 |
| 2022-09-16 | 14.67 | $13.20 | 3.2M |
| 2022-09-15 | 14.82 | $14.60 | 755942 |
| 2022-09-14 | 14.85 | $14.54 | 773664 |
| 2022-09-13 | 14.88 | $14.16 | 1.5M |
| 2022-09-12 | 14.95 | $15.00 | 1.5M |
| 2022-09-09 | 14.95 | $14.47 | 688658 |
| 2022-09-08 | 15.00 | $14.94 | 383867 |
| 2022-09-07 | 15.01 | $14.89 | 535839 |
| 2022-09-06 | 15.02 | $14.65 | 494184 |
| 2022-09-02 | 15.06 | $14.80 | 552978 |
| 2022-09-01 | 15.08 | $15.06 | 743357 |
| 2022-08-31 | 15.09 | $13.86 | 648115 |
| 2022-08-30 | 15.22 | $13.90 | 498041 |
| 2022-08-29 | 15.35 | $13.82 | 436469 |
| 2022-08-26 | 15.52 | $14.16 | 595137 |
| 2022-08-25 | 15.66 | $15.09 | 520584 |
| 2022-08-24 | 15.72 | $15.52 | 395486 |
| 2022-08-23 | 15.74 | $15.39 | 366348 |
| 2022-08-22 | 15.78 | $15.28 | 516513 |
| 2022-08-19 | 15.83 | $15.27 | 386524 |
| 2022-08-18 | 15.89 | $15.25 | 484474 |
| 2022-08-17 | 15.95 | $15.50 | 584554 |
| 2022-08-16 | 16.00 | $15.85 | 554534 |
| 2022-08-15 | 16.02 | $16.47 | 447362 |
| 2022-08-12 | 15.97 | $16.23 | 467479 |
| 2022-08-11 | 15.94 | $16.00 | 824230 |
| 2022-08-10 | 15.94 | $16.50 | 993552 |
| 2022-08-09 | 15.88 | $14.96 | 1.2M |
| 2022-08-08 | 15.97 | $15.54 | 865928 |
| 2022-08-05 | 16.02 | $15.49 | 792805 |
| 2022-08-04 | 16.07 | $15.08 | 2.5M |
| 2022-08-03 | 16.18 | $15.08 | 804947 |
| 2022-08-02 | 16.30 | $14.92 | 952377 |
| 2022-08-01 | 16.44 | $14.93 | 606563 |
| 2022-07-29 | 16.60 | $15.31 | 524984 |
| 2022-07-28 | 16.73 | $15.86 | 542092 |
| 2022-07-27 | 16.83 | $16.27 | 897713 |
| 2022-07-26 | 16.89 | $16.11 | 655752 |
| 2022-07-25 | 16.97 | $15.53 | 590166 |
| 2022-07-22 | 17.12 | $15.64 | 813325 |
| 2022-07-21 | 17.27 | $15.80 | 2.1M |
| 2022-07-20 | 17.43 | $16.53 | 1.7M |
| 2022-07-19 | 17.52 | $17.84 | 993181 |
| 2022-07-18 | 17.49 | $18.16 | 1.0M |
| 2022-07-15 | 17.42 | $17.94 | 839298 |
| 2022-07-14 | 17.36 | $18.44 | 661210 |
| 2022-07-13 | 17.25 | $18.94 | 1.3M |
| 2022-07-12 | 17.07 | $17.94 | 649804 |
| 2022-07-11 | 16.98 | $17.24 | 711065 |
| 2022-07-08 | 16.96 | $18.78 | 919611 |
| 2022-07-07 | 16.76 | $19.33 | 1.0M |
| 2022-07-06 | 16.49 | $18.88 | 682486 |
| 2022-07-05 | 16.24 | $19.45 | 971029 |
| 2022-07-01 | 15.90 | $18.50 | 775361 |
| 2022-06-30 | 15.63 | $18.33 | 486443 |
| 2022-06-29 | 15.35 | $18.22 | 526603 |
| 2022-06-28 | 15.04 | $17.46 | 823973 |
| 2022-06-27 | 14.79 | $17.35 | 916594 |
| 2022-06-24 | 14.52 | $18.17 | 1.5M |
| 2022-06-23 | 14.14 | $17.21 | 763033 |
| 2022-06-22 | 13.81 | $16.07 | 944566 |
| 2022-06-21 | 13.57 | $14.84 | 690173 |
| 2022-06-17 | 13.44 | $14.21 | 1.8M |
| 2022-06-16 | 13.36 | $13.26 | 884162 |
| 2022-06-15 | 13.37 | $14.03 | 619203 |
| 2022-06-14 | 13.30 | $13.66 | 518944 |
| 2022-06-13 | 13.26 | $13.07 | 1.1M |
| 2022-06-10 | 13.28 | $13.80 | 751692 |
| 2022-06-09 | 13.23 | $13.94 | 521207 |
| 2022-06-08 | 13.15 | $13.79 | 427066 |
| 2022-06-07 | 13.09 | $13.57 | 425802 |
| 2022-06-06 | 13.04 | $13.22 | 356295 |
| 2022-06-03 | 13.02 | $13.57 | 509488 |
| 2022-06-02 | 12.96 | $13.49 | 530519 |
| 2022-06-01 | 12.90 | $13.58 | 949869 |
| 2022-05-31 | 12.83 | $13.16 | 459539 |
| 2022-05-27 | 12.80 | $13.51 | 419874 |
| 2022-05-26 | 12.72 | $12.55 | 428578 |
| 2022-05-25 | 12.74 | $11.96 | 253171 |
| 2022-05-24 | 12.82 | $12.12 | 305461 |
| 2022-05-23 | 12.90 | $12.75 | 418346 |
| 2022-05-20 | 12.91 | $12.59 | 631682 |
| 2022-05-19 | 12.95 | $12.13 | 717702 |
| 2022-05-18 | 13.03 | $11.90 | 706055 |
| 2022-05-17 | 13.15 | $12.46 | 1.3M |
| 2022-05-16 | 13.22 | $11.59 | 527769 |
| 2022-05-13 | 13.40 | $11.62 | 650058 |
| 2022-05-12 | 13.58 | $10.71 | 825004 |
| 2022-05-11 | 13.88 | $10.86 | 857963 |
| 2022-05-10 | 14.20 | $12.41 | 1.0M |
| 2022-05-09 | 14.39 | $11.52 | 1.1M |
| 2022-05-06 | 14.69 | $11.77 | 555967 |
| 2022-05-05 | 15.00 | $13.10 | 663446 |
| 2022-05-04 | 15.20 | $14.65 | 516762 |
| 2022-05-03 | 15.26 | $14.86 | 739861 |
| 2022-05-02 | 15.30 | $14.97 | 570252 |
| 2022-04-29 | 15.34 | $14.35 | 414378 |
| 2022-04-28 | 15.44 | $14.38 | 428255 |
| 2022-04-27 | 15.55 | $14.26 | 295695 |
| 2022-04-26 | 15.69 | $14.42 | 422364 |
| 2022-04-25 | 15.82 | $15.30 | 348992 |
| 2022-04-22 | 15.88 | $14.79 | 590171 |
| 2022-04-21 | 15.99 | $14.92 | 649681 |
| 2022-04-20 | 16.10 | $15.98 | 388618 |
| 2022-04-19 | 16.12 | $16.09 | 762595 |
| 2022-04-18 | 16.12 | $16.15 | 817537 |
| 2022-04-14 | 16.12 | $16.13 | 454829 |
| 2022-04-13 | 16.12 | $16.38 | 475632 |
| 2022-04-12 | 16.09 | $15.64 | 471198 |
| 2022-04-11 | 16.14 | $15.45 | 334500 |
| 2022-04-08 | 16.21 | $16.25 | 404331 |
| 2022-04-07 | 16.20 | $16.39 | 227090 |
| 2022-04-06 | 16.18 | $16.67 | 384710 |
| 2022-04-05 | 16.13 | $16.35 | 646820 |
| 2022-04-04 | 16.11 | $17.17 | 454074 |
| 2022-04-01 | 16.00 | $16.75 | 499056 |
| 2022-03-31 | 15.92 | $16.08 | 316095 |
| 2022-03-30 | 15.90 | $16.09 | 326548 |
| 2022-03-29 | 15.88 | $16.82 | 398515 |
| 2022-03-28 | 15.78 | $16.14 | 279491 |
| 2022-03-25 | 15.75 | $15.90 | 223548 |
| 2022-03-24 | 15.73 | $16.37 | 360684 |
| 2022-03-23 | 15.66 | $15.75 | 396582 |
| 2022-03-22 | 15.65 | $16.39 | 375198 |
| 2022-03-21 | 15.57 | $15.90 | 637027 |
| 2022-03-18 | 15.54 | $16.49 | 2.0M |
| 2022-03-17 | 15.44 | $16.08 | 695743 |
| 2022-03-16 | 15.37 | $15.87 | 1.2M |
| 2022-03-15 | 15.32 | $15.09 | 714712 |
| 2022-03-14 | 15.35 | $14.69 | 1.2M |
| 2022-03-11 | 15.41 | $16.29 | 761855 |
| 2022-03-10 | 15.32 | $16.81 | 541254 |
| 2022-03-09 | 15.17 | $16.98 | 591300 |
| 2022-03-08 | 14.97 | $16.32 | 357808 |
| 2022-03-07 | 14.83 | $16.20 | 582221 |
| 2022-03-04 | 14.69 | $15.42 | 601742 |
| 2022-03-03 | 14.61 | $16.10 | 834292 |
| 2022-03-02 | 14.46 | $16.51 | 993031 |
| 2022-03-01 | 14.24 | $15.99 | 539589 |
| 2022-02-28 | 14.06 | $15.87 | 669209 |
| 2022-02-25 | 13.86 | $16.13 | 876832 |
| 2022-02-24 | 13.63 | $14.59 | 838020 |
| 2022-02-23 | 13.52 | $14.08 | 707099 |
| 2022-02-22 | 13.47 | $14.46 | 760655 |
| 2022-02-18 | 13.36 | $14.04 | 900808 |
| 2022-02-17 | 13.29 | $13.30 | 544331 |
| 2022-02-16 | 13.29 | $13.95 | 1.1M |
| 2022-02-15 | 13.22 | $14.30 | 1.1M |
| 2022-02-14 | 13.11 | $12.83 | 1.5M |
| 2022-02-11 | 13.13 | $12.90 | 651648 |
| 2022-02-10 | 13.16 | $12.96 | 3.1M |
| 2022-02-09 | 13.18 | $13.24 | 2.3M |
| 2022-02-08 | 13.17 | $12.69 | 1.3M |
| 2022-02-07 | 13.22 | $13.14 | 1.7M |
| 2022-02-04 | 13.23 | $12.65 | 1.7M |
| 2022-02-03 | 13.29 | $12.50 | 841446 |
| 2022-02-02 | 13.38 | $13.35 | 1.2M |
| 2022-02-01 | 13.38 | $13.70 | 720944 |
| 2022-01-31 | 13.35 | $14.09 | 808021 |
| 2022-01-28 | 13.27 | $12.88 | 991241 |
| 2022-01-27 | 13.31 | $12.69 | 1.1M |
| 2022-01-26 | 13.38 | $14.15 | 1.8M |
| 2022-01-25 | 13.29 | $13.60 | 808977 |
| 2022-01-24 | 13.26 | $12.90 | 1.7M |
| 2022-01-21 | 13.30 | $11.78 | 1.9M |
| 2022-01-20 | 13.46 | $11.79 | 1.5M |
| 2022-01-19 | 13.64 | $12.75 | 482663 |
| 2022-01-18 | 13.73 | $13.14 | 822294 |
| 2022-01-14 | 13.79 | $13.64 | 512093 |
| 2022-01-13 | 13.81 | $13.00 | 600710 |
| 2022-01-12 | 13.89 | $12.72 | 613967 |
| 2022-01-11 | 14.02 | $13.55 | 942767 |
| 2022-01-10 | 14.06 | $13.31 | 533369 |
| 2022-01-07 | 14.14 | $12.89 | 589885 |
| 2022-01-06 | 14.28 | $13.30 | 471243 |
| 2022-01-05 | 14.38 | $13.35 | 521335 |
| 2022-01-04 | 14.49 | $14.12 | 365846 |
| 2022-01-03 | 14.53 | $14.69 | 413500 |
| 2021-12-31 | 14.51 | $14.00 | 239367 |
| 2021-12-30 | 14.56 | $14.28 | 355332 |
| 2021-12-29 | 14.59 | $14.66 | 249810 |
| 2021-12-28 | 14.58 | $15.06 | 383991 |
| 2021-12-27 | 14.53 | $15.43 | 468598 |
| 2021-12-23 | 14.44 | $16.06 | 504084 |
| 2021-12-22 | 14.27 | $15.55 | 470834 |
| 2021-12-21 | 14.13 | $15.51 | 481290 |
| 2021-12-20 | 13.99 | $14.80 | 921439 |
| 2021-12-17 | 13.90 | $14.24 | 1.2M |
| 2021-12-16 | 13.87 | $13.19 | 721173 |
| 2021-12-15 | 13.94 | $13.17 | 611702 |
| 2021-12-14 | 14.02 | $12.30 | 437547 |
| 2021-12-13 | 14.20 | $12.80 | 689462 |
| 2021-12-10 | 14.35 | $12.22 | 738051 |
| 2021-12-09 | 14.57 | $12.44 | 619012 |
| 2021-12-08 | 14.80 | $13.04 | 620705 |
| 2021-12-07 | 14.98 | $12.98 | 860057 |
| 2021-12-06 | 15.19 | $12.42 | 704177 |
| 2021-12-03 | 15.48 | $12.39 | 922039 |
| 2021-12-02 | 15.81 | $13.52 | 448725 |
| 2021-12-01 | 16.05 | $13.35 | 913993 |
| 2021-11-30 | 16.33 | $13.96 | 925253 |
| 2021-11-29 | 16.58 | $13.94 | 1.2M |
| 2021-11-26 | 16.86 | $14.01 | 975771 |
| 2021-11-24 | 17.16 | $14.02 | 6.7M |
| 2021-11-23 | 17.49 | $16.60 | 487119 |
| 2021-11-22 | 17.59 | $16.49 | 426195 |
| 2021-11-19 | 17.70 | $16.99 | 262678 |
| 2021-11-18 | 17.78 | $17.25 | 587565 |
| 2021-11-17 | 17.84 | $17.22 | 367966 |
| 2021-11-16 | 17.90 | $17.50 | 481157 |
| 2021-11-15 | 17.94 | $17.46 | 585798 |
| 2021-11-12 | 17.99 | $17.72 | 412555 |
| 2021-11-11 | 18.02 | $17.51 | 241230 |
| 2021-11-10 | 18.08 | $17.88 | 306181 |
| 2021-11-09 | 18.10 | $18.41 | 340646 |
| 2021-11-08 | 18.06 | $19.38 | 1.0M |
| 2021-11-05 | 17.93 | $19.57 | 1.0M |
| 2021-11-04 | 17.75 | $18.06 | 588722 |
| 2021-11-03 | 17.72 | $18.37 | 882081 |
| 2021-11-02 | 17.65 | $17.23 | 841977 |
| 2021-11-01 | 17.70 | $17.09 | 695065 |
| 2021-10-29 | 17.76 | $16.42 | 439213 |
| 2021-10-28 | 17.90 | $16.90 | 334723 |
| 2021-10-27 | 18.01 | $16.68 | 346973 |
| 2021-10-26 | 18.15 | $17.17 | 665626 |
| 2021-10-25 | 18.25 | $17.38 | 247794 |
| 2021-10-22 | 18.34 | $17.56 | 581429 |
| 2021-10-21 | 18.42 | $17.48 | 400224 |
| 2021-10-20 | 18.52 | $17.23 | 285978 |
| 2021-10-19 | 18.66 | $17.74 | 316355 |
| 2021-10-18 | 18.75 | $17.51 | 368333 |
| 2021-10-15 | 18.89 | $18.02 | 272761 |
| 2021-10-14 | 18.98 | $18.24 | 321012 |
| 2021-10-13 | 19.05 | $18.07 | 204007 |
| 2021-10-12 | 19.16 | $18.41 | 199395 |
| 2021-10-11 | 19.24 | $18.63 | 462695 |
| 2021-10-08 | 19.30 | $18.71 | 408155 |
| 2021-10-07 | 19.36 | $18.96 | 255298 |
| 2021-10-06 | 19.40 | $18.80 | 296456 |
| 2021-10-05 | 19.47 | $18.73 | 319901 |
| 2021-10-04 | 19.54 | $19.00 | 416837 |
| 2021-10-01 | 19.60 | $19.13 | 505360 |
| 2021-09-30 | 19.65 | $18.73 | 274760 |
| 2021-09-29 | 19.75 | $18.72 | 253430 |
| 2021-09-28 | 19.86 | $19.89 | 363244 |
| 2021-09-27 | 19.85 | $21.00 | 600409 |
| 2021-09-24 | 19.73 | $20.25 | 353120 |
| 2021-09-23 | 19.68 | $20.35 | 316234 |
| 2021-09-22 | 19.61 | $20.20 | 223168 |
| 2021-09-21 | 19.55 | $20.29 | 466921 |
| 2021-09-20 | 19.47 | $20.07 | 558049 |
| 2021-09-17 | 19.40 | $20.96 | 1.0M |
| 2021-09-16 | 19.24 | $20.18 | 386424 |
| 2021-09-15 | 19.14 | $20.18 | 351988 |
| 2021-09-14 | 19.03 | $19.85 | 671410 |
| 2021-09-13 | 18.95 | $19.97 | 789437 |
| 2021-09-10 | 18.84 | $20.70 | 1.2M |
| 2021-09-09 | 18.64 | $20.32 | 580639 |
| 2021-09-08 | 18.47 | $19.51 | 535658 |
| 2021-09-07 | 18.36 | $19.03 | 399677 |
| 2021-09-03 | 18.28 | $19.00 | 363513 |
| 2021-09-02 | 18.21 | $19.15 | 391028 |
| 2021-09-01 | 18.11 | $19.39 | 1.2M |
| 2021-08-31 | 17.98 | $18.46 | 1.2M |
| 2021-08-30 | 17.92 | $18.98 | 1.9M |
| 2021-08-27 | 17.81 | $19.25 | 961608 |
| 2021-08-26 | 17.66 | $18.95 | 609538 |
| 2021-08-25 | 17.53 | $19.42 | 879763 |
| 2021-08-24 | 17.33 | $18.34 | 1.7M |
| 2021-08-23 | 17.22 | $17.54 | 1.3M |
| 2021-08-20 | 17.19 | $15.90 | 689799 |
| 2021-08-19 | 17.32 | $15.42 | 486214 |
| 2021-08-18 | 17.52 | $15.72 | 576990 |
| 2021-08-17 | 17.71 | $16.17 | 511798 |
| 2021-08-16 | 17.88 | $16.13 | 573925 |
| 2021-08-13 | 18.06 | $16.50 | 247213 |
| 2021-08-12 | 18.22 | $16.93 | 311709 |
| 2021-08-11 | 18.36 | $17.05 | 332393 |
| 2021-08-10 | 18.50 | $17.00 | 1.1M |
| 2021-08-09 | 18.66 | $17.29 | 625460 |
| 2021-08-06 | 18.80 | $17.74 | 940960 |
| 2021-08-05 | 18.91 | $18.32 | 422809 |
| 2021-08-04 | 18.97 | $17.60 | 360803 |
| 2021-08-03 | 19.12 | $18.15 | 535547 |
| 2021-08-02 | 19.22 | $18.95 | 277370 |
| 2021-07-30 | 19.25 | $18.94 | 315103 |
| 2021-07-29 | 19.28 | $19.01 | 360744 |
| 2021-07-28 | 19.31 | $18.98 | 472028 |
| 2021-07-27 | 19.34 | $18.49 | 561525 |
| 2021-07-26 | 19.43 | $18.22 | 305858 |
| 2021-07-23 | 19.56 | $18.80 | 572180 |
| 2021-07-22 | 19.64 | $18.57 | 492153 |
| 2021-07-21 | 19.75 | $19.04 | 958870 |
| 2021-07-20 | 19.83 | $18.56 | 554128 |
| 2021-07-19 | 19.96 | $18.29 | 401462 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.21
2026-07-16
Close Price
$10.89
Vol: 938929
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.89
Average
13.11
Maximum
22.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.21 | $10.89 | 938929 |
| 2026-07-15 | 11.20 | $11.33 | 1.2M |
| 2026-07-14 | 11.15 | $11.24 | 1.6M |
| 2026-07-13 | 11.10 | $10.91 | 1.6M |
| 2026-07-10 | 11.07 | $11.45 | 1.3M |
| 2026-07-09 | 10.97 | $12.08 | 1.4M |
| 2026-07-08 | 10.80 | $12.12 | 1.9M |
| 2026-07-07 | 10.61 | $11.99 | 3.8M |
| 2026-07-06 | 10.41 | $11.04 | 1.4M |
| 2026-07-02 | 10.29 | $11.10 | 1.9M |
| 2026-07-01 | 10.16 | $10.78 | 2.1M |
| 2026-06-30 | 10.05 | $10.97 | 1.5M |
| 2026-06-29 | 9.91 | $10.97 | 1.2M |
| 2026-06-26 | 9.76 | $10.90 | 5.3M |
| 2026-06-25 | 9.62 | $10.36 | 1.5M |
| 2026-06-24 | 9.53 | $10.62 | 1.3M |
| 2026-06-23 | 9.42 | $10.38 | 1.1M |
| 2026-06-22 | 9.33 | $10.36 | 1.4M |
| 2026-06-18 | 9.25 | $9.93 | 1.7M |
| 2026-06-17 | 9.21 | $9.57 | 1.8M |
| 2026-06-16 | 9.20 | $9.40 | 1.0M |
| 2026-06-15 | 9.20 | $9.54 | 1.7M |
| 2026-06-12 | 9.20 | $9.05 | 1.3M |
| 2026-06-11 | 9.24 | $8.86 | 2.2M |
| 2026-06-10 | 9.30 | $8.68 | 1.8M |
| 2026-06-09 | 9.39 | $8.81 | 2.0M |
| 2026-06-08 | 9.46 | $8.56 | 1.4M |
| 2026-06-05 | 9.56 | $8.74 | 3.2M |
| 2026-06-04 | 9.65 | $8.77 | 2.1M |
| 2026-06-03 | 9.74 | $8.65 | 1.6M |
| 2026-06-02 | 9.85 | $8.97 | 2.7M |
| 2026-06-01 | 9.92 | $9.04 | 2.1M |
| 2026-05-29 | 9.99 | $10.20 | 1.7M |
| 2026-05-28 | 9.94 | $9.97 | 1.6M |
| 2026-05-27 | 9.91 | $10.24 | 1.5M |
| 2026-05-26 | 9.84 | $10.41 | 2.9M |
| 2026-05-22 | 9.75 | $11.25 | 2.5M |
| 2026-05-21 | 9.57 | $11.13 | 5.2M |
| 2026-05-20 | 9.40 | $10.34 | 5.3M |
| 2026-05-19 | 9.29 | $8.96 | 1.4M |
| 2026-05-18 | 9.32 | $9.20 | 1.1M |
| 2026-05-15 | 9.33 | $9.22 | 1.5M |
| 2026-05-14 | 9.34 | $9.74 | 2.0M |
| 2026-05-13 | 9.30 | $9.48 | 2.4M |
| 2026-05-12 | 9.28 | $9.68 | 1.8M |
| 2026-05-11 | 9.24 | $9.51 | 1.2M |
| 2026-05-08 | 9.21 | $9.42 | 889209 |
| 2026-05-07 | 9.18 | $9.32 | 947755 |
| 2026-05-06 | 9.17 | $9.56 | 1.1M |
| 2026-05-05 | 9.12 | $9.29 | 816900 |
| 2026-05-04 | 9.10 | $9.25 | 1.3M |
| 2026-05-01 | 9.08 | $8.77 | 1.2M |
| 2026-04-30 | 9.11 | $8.83 | 774011 |
| 2026-04-29 | 9.12 | $8.75 | 1.2M |
| 2026-04-28 | 9.14 | $8.83 | 1.2M |
| 2026-04-27 | 9.15 | $9.07 | 872800 |
| 2026-04-24 | 9.13 | $9.26 | 852928 |
| 2026-04-23 | 9.09 | $9.27 | 993062 |
| 2026-04-22 | 9.04 | $9.53 | 983056 |
| 2026-04-21 | 8.96 | $9.47 | 1.5M |
| 2026-04-20 | 8.88 | $9.78 | 1.6M |
| 2026-04-17 | 8.76 | $9.68 | 3.6M |
| 2026-04-16 | 8.65 | $8.94 | 1.0M |
| 2026-04-15 | 8.61 | $9.05 | 874517 |
| 2026-04-14 | 8.55 | $9.14 | 1.7M |
| 2026-04-13 | 8.48 | $8.72 | 800851 |
| 2026-04-10 | 8.45 | $8.67 | 880088 |
| 2026-04-09 | 8.43 | $8.85 | 764500 |
| 2026-04-08 | 8.39 | $8.79 | 1.0M |
| 2026-04-07 | 8.36 | $8.82 | 1.5M |
| 2026-04-06 | 8.33 | $8.49 | 838326 |
| 2026-04-02 | 8.34 | $8.61 | 4.4M |
| 2026-04-01 | 8.33 | $8.34 | 1.4M |
| 2026-03-31 | 8.35 | $8.13 | 1.4M |
| 2026-03-30 | 8.39 | $7.73 | 1.2M |
| 2026-03-27 | 8.47 | $7.74 | 2.2M |
| 2026-03-26 | 8.56 | $8.36 | 1.2M |
| 2026-03-25 | 8.59 | $8.55 | 1.0M |
| 2026-03-24 | 8.60 | $8.07 | 983200 |
| 2026-03-23 | 8.66 | $8.32 | 1.4M |
| 2026-03-20 | 8.69 | $8.26 | 2.7M |
| 2026-03-19 | 8.73 | $8.43 | 800117 |
| 2026-03-18 | 8.76 | $8.39 | 934242 |
| 2026-03-17 | 8.79 | $8.58 | 805970 |
| 2026-03-16 | 8.80 | $8.73 | 982400 |
| 2026-03-13 | 8.79 | $8.65 | 1.3M |
| 2026-03-12 | 8.79 | $8.84 | 1.7M |
| 2026-03-11 | 8.77 | $9.22 | 1.5M |
| 2026-03-10 | 8.70 | $9.26 | 1.6M |
| 2026-03-09 | 8.63 | $9.39 | 2.2M |
| 2026-03-06 | 8.53 | $8.96 | 2.0M |
| 2026-03-05 | 8.47 | $8.51 | 3.3M |
| 2026-03-04 | 8.44 | $8.55 | 2.3M |
| 2026-03-03 | 8.42 | $8.50 | 1.0M |
| 2026-03-02 | 8.39 | $8.68 | 1.2M |
| 2026-02-27 | 8.35 | $8.73 | 1.3M |
| 2026-02-26 | 8.30 | $8.65 | 1.2M |
| 2026-02-25 | 8.25 | $8.56 | 1.6M |
| 2026-02-24 | 8.21 | $8.38 | 1.8M |
| 2026-02-23 | 8.19 | $8.35 | 1.7M |
| 2026-02-20 | 8.18 | $8.46 | 1.6M |
| 2026-02-19 | 8.15 | $8.58 | 1.2M |
| 2026-02-18 | 8.12 | $8.49 | 1.6M |
| 2026-02-17 | 8.09 | $8.48 | 2.1M |
| 2026-02-13 | 8.07 | $8.31 | 2.7M |
| 2026-02-12 | 8.06 | $8.02 | 1.2M |
| 2026-02-11 | 8.09 | $7.84 | 859363 |
| 2026-02-10 | 8.15 | $7.84 | 1.1M |
| 2026-02-09 | 8.20 | $7.77 | 1.0M |
| 2026-02-06 | 8.28 | $7.83 | 1.5M |
| 2026-02-05 | 8.35 | $7.40 | 1.7M |
| 2026-02-04 | 8.48 | $8.07 | 1.5M |
| 2026-02-03 | 8.55 | $8.23 | 1.2M |
| 2026-02-02 | 8.62 | $8.27 | 986241 |
| 2026-01-30 | 8.69 | $8.12 | 1.4M |
| 2026-01-29 | 8.78 | $8.22 | 774216 |
| 2026-01-28 | 8.87 | $8.04 | 1.2M |
| 2026-01-27 | 9.00 | $8.47 | 1.1M |
| 2026-01-26 | 9.09 | $8.57 | 1.2M |
| 2026-01-23 | 9.18 | $8.63 | 1.7M |
| 2026-01-22 | 9.28 | $9.09 | 1.2M |
| 2026-01-21 | 9.35 | $8.72 | 1.2M |
| 2026-01-20 | 9.46 | $8.60 | 1.7M |
| 2026-01-16 | 9.58 | $8.46 | 2.3M |
| 2026-01-15 | 9.72 | $8.91 | 1.1M |
| 2026-01-14 | 9.83 | $9.36 | 899094 |
| 2026-01-13 | 9.91 | $9.21 | 1.1M |
| 2026-01-12 | 10.00 | $9.17 | 1.5M |
| 2026-01-09 | 10.10 | $9.41 | 1.7M |
| 2026-01-08 | 10.19 | $9.55 | 1.4M |
| 2026-01-07 | 10.27 | $9.97 | 1.9M |
| 2026-01-06 | 10.31 | $9.54 | 1.5M |
| 2026-01-05 | 10.41 | $9.54 | 2.4M |
| 2026-01-02 | 10.52 | $10.34 | 869020 |
| 2025-12-31 | 10.56 | $10.39 | 877912 |
| 2025-12-30 | 10.60 | $10.22 | 1.1M |
| 2025-12-29 | 10.66 | $10.45 | 1.1M |
| 2025-12-26 | 10.71 | $10.63 | 1.2M |
| 2025-12-24 | 10.75 | $11.06 | 553200 |
| 2025-12-23 | 10.75 | $10.79 | 1.7M |
| 2025-12-22 | 10.78 | $11.27 | 2.0M |
| 2025-12-19 | 10.76 | $9.84 | 4.2M |
| 2025-12-18 | 10.89 | $9.85 | 2.8M |
| 2025-12-17 | 11.02 | $10.18 | 3.0M |
| 2025-12-16 | 11.12 | $10.63 | 1.3M |
| 2025-12-15 | 11.18 | $10.56 | 1.7M |
| 2025-12-12 | 11.26 | $10.22 | 1.5M |
| 2025-12-11 | 11.36 | $10.46 | 1.5M |
| 2025-12-10 | 11.45 | $10.74 | 1.5M |
| 2025-12-09 | 11.50 | $10.67 | 2.3M |
| 2025-12-08 | 11.57 | $11.64 | 1.4M |
| 2025-12-05 | 11.53 | $11.95 | 1.3M |
| 2025-12-04 | 11.45 | $11.98 | 1.4M |
| 2025-12-03 | 11.36 | $11.97 | 1.5M |
| 2025-12-02 | 11.27 | $11.13 | 1.4M |
| 2025-12-01 | 11.24 | $11.44 | 1.4M |
| 2025-11-28 | 11.18 | $12.14 | 635600 |
| 2025-11-26 | 11.05 | $11.99 | 2.0M |
| 2025-11-25 | 10.92 | $11.60 | 1.5M |
| 2025-11-24 | 10.83 | $11.73 | 1.7M |
| 2025-11-21 | 10.71 | $11.17 | 1.1M |
| 2025-11-20 | 10.65 | $10.98 | 1.6M |
| 2025-11-19 | 10.59 | $11.32 | 1.6M |
| 2025-11-18 | 10.49 | $11.08 | 1.7M |
| 2025-11-17 | 10.41 | $10.85 | 2.7M |
| 2025-11-14 | 10.35 | $11.21 | 4.5M |
| 2025-11-13 | 10.24 | $10.68 | 5.3M |
| 2025-11-12 | 10.18 | $10.68 | 1.4M |
| 2025-11-11 | 10.13 | $10.69 | 1.6M |
| 2025-11-10 | 10.06 | $10.32 | 1.2M |
| 2025-11-07 | 10.03 | $9.86 | 1.6M |
| 2025-11-06 | 10.04 | $10.16 | 1.4M |
| 2025-11-05 | 10.02 | $9.94 | 1.9M |
| 2025-11-04 | 10.03 | $9.96 | 3.4M |
| 2025-11-03 | 10.03 | $9.77 | 4.2M |
| 2025-10-31 | 10.05 | $10.27 | 1.7M |
| 2025-10-30 | 10.02 | $10.44 | 1.3M |
| 2025-10-29 | 9.96 | $10.26 | 1.5M |
| 2025-10-28 | 9.92 | $10.51 | 2.2M |
| 2025-10-27 | 9.85 | $11.04 | 4.6M |
| 2025-10-24 | 9.71 | $9.70 | 2.9M |
| 2025-10-23 | 9.70 | $9.10 | 1.4M |
| 2025-10-22 | 9.75 | $9.28 | 1.3M |
| 2025-10-21 | 9.77 | $9.58 | 1.4M |
| 2025-10-20 | 9.76 | $9.99 | 3.4M |
| 2025-10-17 | 9.69 | $9.84 | 1.1M |
| 2025-10-16 | 9.64 | $10.13 | 1.4M |
| 2025-10-15 | 9.55 | $10.29 | 2.4M |
| 2025-10-14 | 9.44 | $9.62 | 1.7M |
| 2025-10-13 | 9.38 | $9.93 | 1.4M |
| 2025-10-10 | 9.28 | $9.85 | 1.5M |
| 2025-10-09 | 9.19 | $10.25 | 2.1M |
| 2025-10-08 | 9.05 | $10.08 | 2.1M |
| 2025-10-07 | 8.91 | $9.43 | 1.5M |
| 2025-10-06 | 8.84 | $9.80 | 1.6M |
| 2025-10-03 | 8.71 | $9.57 | 1.8M |
| 2025-10-02 | 8.61 | $9.14 | 2.0M |
| 2025-10-01 | 8.54 | $9.20 | 1.8M |
| 2025-09-30 | 8.46 | $8.85 | 1.8M |
| 2025-09-29 | 8.41 | $8.97 | 2.2M |
| 2025-09-26 | 8.34 | $9.05 | 3.0M |
| 2025-09-25 | 8.26 | $8.36 | 1.3M |
| 2025-09-24 | 8.25 | $8.38 | 1.3M |
| 2025-09-23 | 8.23 | $8.24 | 1.4M |
| 2025-09-22 | 8.22 | $8.09 | 1.3M |
| 2025-09-19 | 8.22 | $8.25 | 2.2M |
| 2025-09-18 | 8.20 | $8.44 | 1.3M |
| 2025-09-17 | 8.16 | $8.09 | 1.3M |
| 2025-09-16 | 8.15 | $8.35 | 1.3M |
| 2025-09-15 | 8.10 | $8.21 | 1.4M |
| 2025-09-12 | 8.07 | $8.19 | 1.6M |
| 2025-09-11 | 8.03 | $8.82 | 2.1M |
| 2025-09-10 | 7.92 | $8.17 | 4.0M |
| 2025-09-09 | 7.86 | $8.01 | 903604 |
| 2025-09-08 | 7.81 | $8.14 | 1.5M |
| 2025-09-05 | 7.73 | $8.22 | 1.3M |
| 2025-09-04 | 7.64 | $8.13 | 1.6M |
| 2025-09-03 | 7.54 | $8.43 | 1.5M |
| 2025-09-02 | 7.40 | $7.95 | 1.9M |
| 2025-08-29 | 7.30 | $7.90 | 1.7M |
| 2025-08-28 | 7.20 | $8.07 | 3.1M |
| 2025-08-27 | 7.07 | $7.86 | 1.7M |
| 2025-08-26 | 6.95 | $7.58 | 1.0M |
| 2025-08-25 | 6.86 | $7.65 | 1.4M |
| 2025-08-22 | 6.75 | $7.65 | 2.6M |
| 2025-08-21 | 6.63 | $7.44 | 2.4M |
| 2025-08-20 | 6.53 | $7.05 | 1.4M |
| 2025-08-19 | 6.47 | $7.19 | 1.7M |
| 2025-08-18 | 6.38 | $7.48 | 2.8M |
| 2025-08-15 | 6.27 | $7.34 | 4.3M |
| 2025-08-14 | 6.17 | $6.60 | 1.2M |
| 2025-08-13 | 6.13 | $6.49 | 2.0M |
| 2025-08-12 | 6.10 | $6.20 | 1.7M |
| 2025-08-11 | 6.11 | $5.54 | 1.7M |
| 2025-08-08 | 6.18 | $5.54 | 3.4M |
| 2025-08-07 | 6.25 | $5.96 | 990132 |
| 2025-08-06 | 6.28 | $6.03 | 1.2M |
| 2025-08-05 | 6.31 | $6.36 | 1.6M |
| 2025-08-04 | 6.30 | $6.32 | 1.4M |
| 2025-08-01 | 6.30 | $6.02 | 1.2M |
| 2025-07-31 | 6.32 | $6.05 | 945500 |
| 2025-07-30 | 6.34 | $6.30 | 1.2M |
| 2025-07-29 | 6.33 | $6.37 | 1.2M |
| 2025-07-28 | 6.31 | $6.20 | 887614 |
| 2025-07-25 | 6.31 | $6.23 | 924400 |
| 2025-07-24 | 6.30 | $6.47 | 1.1M |
| 2025-07-23 | 6.27 | $6.44 | 1.4M |
| 2025-07-22 | 6.23 | $6.67 | 1.3M |
| 2025-07-21 | 6.17 | $6.47 | 1.3M |
| 2025-07-18 | 6.13 | $6.36 | 1.1M |
| 2025-07-17 | 6.09 | $6.60 | 1.5M |
| 2025-07-16 | 6.03 | $6.38 | 2.3M |
| 2025-07-15 | 5.99 | $6.13 | 938424 |
| 2025-07-14 | 5.98 | $6.35 | 1.2M |
| 2025-07-11 | 5.94 | $6.28 | 1.2M |
| 2025-07-10 | 5.92 | $6.36 | 2.1M |
| 2025-07-09 | 5.89 | $6.16 | 2.0M |
| 2025-07-08 | 5.89 | $5.81 | 965709 |
| 2025-07-07 | 5.92 | $5.68 | 1.1M |
| 2025-07-03 | 5.96 | $5.86 | 781540 |
| 2025-07-02 | 6.00 | $5.81 | 1.6M |
| 2025-07-01 | 6.04 | $5.60 | 1.5M |
| 2025-06-30 | 6.10 | $5.77 | 1.5M |
| 2025-06-27 | 6.15 | $5.67 | 3.3M |
| 2025-06-26 | 6.21 | $5.73 | 818426 |
| 2025-06-25 | 6.26 | $5.80 | 796121 |
| 2025-06-24 | 6.30 | $5.98 | 1.2M |
| 2025-06-23 | 6.33 | $5.87 | 999700 |
| 2025-06-20 | 6.36 | $5.85 | 2.3M |
| 2025-06-18 | 6.40 | $6.06 | 1.1M |
| 2025-06-17 | 6.43 | $6.20 | 1.3M |
| 2025-06-16 | 6.43 | $6.49 | 1.2M |
| 2025-06-13 | 6.41 | $6.44 | 1.1M |
| 2025-06-12 | 6.40 | $6.66 | 1.6M |
| 2025-06-11 | 6.35 | $6.92 | 1.8M |
| 2025-06-10 | 6.28 | $6.81 | 672170 |
| 2025-06-09 | 6.21 | $6.73 | 777707 |
| 2025-06-06 | 6.15 | $6.73 | 767900 |
| 2025-06-05 | 6.08 | $6.57 | 853712 |
| 2025-06-04 | 6.02 | $6.45 | 1.3M |
| 2025-06-03 | 5.98 | $6.42 | 1.6M |
| 2025-06-02 | 5.93 | $6.30 | 2.3M |
| 2025-05-30 | 5.90 | $5.69 | 880635 |
| 2025-05-29 | 5.93 | $5.82 | 1.2M |
| 2025-05-28 | 5.95 | $5.55 | 807900 |
| 2025-05-27 | 6.00 | $5.61 | 1.1M |
| 2025-05-23 | 6.05 | $5.64 | 2.7M |
| 2025-05-22 | 6.10 | $6.24 | 848804 |
| 2025-05-21 | 6.10 | $6.20 | 1.1M |
| 2025-05-20 | 6.10 | $6.38 | 1.2M |
| 2025-05-19 | 6.08 | $6.24 | 1.3M |
| 2025-05-16 | 6.08 | $6.02 | 1.1M |
| 2025-05-15 | 6.09 | $5.95 | 1.2M |
| 2025-05-14 | 6.11 | $5.73 | 956200 |
| 2025-05-13 | 6.16 | $5.80 | 1.0M |
| 2025-05-12 | 6.19 | $6.09 | 936100 |
| 2025-05-09 | 6.20 | $5.76 | 742247 |
| 2025-05-08 | 6.24 | $6.00 | 999201 |
| 2025-05-07 | 6.26 | $5.65 | 1.4M |
| 2025-05-06 | 6.31 | $5.79 | 2.1M |
| 2025-05-05 | 6.34 | $6.72 | 901131 |
| 2025-05-02 | 6.28 | $6.47 | 1.6M |
| 2025-05-01 | 6.25 | $6.49 | 1.3M |
| 2025-04-30 | 6.21 | $6.56 | 967200 |
| 2025-04-29 | 6.17 | $6.52 | 865202 |
| 2025-04-28 | 6.13 | $6.51 | 826700 |
| 2025-04-25 | 6.09 | $6.43 | 984600 |
| 2025-04-24 | 6.07 | $6.43 | 772900 |
| 2025-04-23 | 6.05 | $6.37 | 1.1M |
| 2025-04-22 | 6.03 | $6.31 | 1.0M |
| 2025-04-21 | 6.03 | $6.18 | 829349 |
| 2025-04-17 | 6.05 | $5.90 | 961043 |
| 2025-04-16 | 6.11 | $5.75 | 1.8M |
| 2025-04-15 | 6.19 | $6.03 | 4.0M |
| 2025-04-14 | 6.24 | $5.85 | 4.1M |
| 2025-04-11 | 6.32 | $5.77 | 2.1M |
| 2025-04-10 | 6.42 | $5.63 | 1.8M |
| 2025-04-09 | 6.54 | $5.97 | 2.4M |
| 2025-04-08 | 6.63 | $5.62 | 1.0M |
| 2025-04-07 | 6.76 | $5.76 | 987427 |
| 2025-04-04 | 6.89 | $5.89 | 1.4M |
| 2025-04-03 | 7.01 | $6.17 | 1.2M |
| 2025-04-02 | 7.12 | $6.52 | 1.2M |
| 2025-04-01 | 7.19 | $6.38 | 1.3M |
| 2025-03-31 | 7.28 | $6.60 | 1.1M |
| 2025-03-28 | 7.36 | $7.05 | 957113 |
| 2025-03-27 | 7.39 | $7.14 | 467600 |
| 2025-03-26 | 7.42 | $7.14 | 748817 |
| 2025-03-25 | 7.45 | $7.12 | 654000 |
| 2025-03-24 | 7.49 | $7.65 | 778100 |
| 2025-03-21 | 7.47 | $7.84 | 2.2M |
| 2025-03-20 | 7.45 | $7.85 | 930144 |
| 2025-03-19 | 7.42 | $7.27 | 690765 |
| 2025-03-18 | 7.45 | $7.34 | 1.0M |
| 2025-03-17 | 7.48 | $7.29 | 1.5M |
| 2025-03-14 | 7.52 | $7.14 | 1.5M |
| 2025-03-13 | 7.57 | $7.28 | 1.4M |
| 2025-03-12 | 7.62 | $7.71 | 1.2M |
| 2025-03-11 | 7.63 | $7.33 | 1.4M |
| 2025-03-10 | 7.69 | $7.24 | 1.3M |
| 2025-03-07 | 7.76 | $7.53 | 1.3M |
| 2025-03-06 | 7.81 | $7.70 | 1.4M |
| 2025-03-05 | 7.84 | $7.37 | 1.2M |
| 2025-03-04 | 7.92 | $7.33 | 1.6M |
| 2025-03-03 | 8.01 | $7.25 | 1.4M |
| 2025-02-28 | 8.10 | $7.71 | 2.0M |
| 2025-02-27 | 8.16 | $7.65 | 1.2M |
| 2025-02-26 | 8.22 | $7.77 | 696058 |
| 2025-02-25 | 8.26 | $7.88 | 889300 |
| 2025-02-24 | 8.30 | $7.88 | 1.1M |
| 2025-02-21 | 8.34 | $8.25 | 971869 |
| 2025-02-20 | 8.34 | $8.15 | 831642 |
| 2025-02-19 | 8.35 | $8.29 | 827943 |
| 2025-02-18 | 8.35 | $7.99 | 923992 |
| 2025-02-14 | 8.37 | $8.28 | 815100 |
| 2025-02-13 | 8.35 | $8.28 | 699131 |
| 2025-02-12 | 8.33 | $8.35 | 805856 |
| 2025-02-11 | 8.30 | $8.34 | 1.9M |
| 2025-02-10 | 8.27 | $8.79 | 1.1M |
| 2025-02-07 | 8.18 | $8.65 | 1.9M |
| 2025-02-06 | 8.11 | $8.82 | 6.3M |
| 2025-02-05 | 8.01 | $9.05 | 2.8M |
| 2025-02-04 | 7.89 | $8.89 | 3.7M |
| 2025-02-03 | 7.79 | $8.25 | 4.0M |
| 2025-01-31 | 7.74 | $7.91 | 1.4M |
| 2025-01-30 | 7.74 | $8.03 | 1.4M |
| 2025-01-29 | 7.72 | $7.69 | 1.5M |
| 2025-01-28 | 7.74 | $7.77 | 1.5M |
| 2025-01-27 | 7.76 | $7.91 | 1.2M |
| 2025-01-24 | 7.77 | $7.98 | 1.1M |
| 2025-01-23 | 7.78 | $8.21 | 1.2M |
| 2025-01-22 | 7.77 | $7.86 | 2.1M |
| 2025-01-21 | 7.80 | $7.39 | 2.9M |
| 2025-01-17 | 7.89 | $7.26 | 1.2M |
| 2025-01-16 | 7.99 | $7.18 | 867500 |
| 2025-01-15 | 8.12 | $7.24 | 1.7M |
| 2025-01-14 | 8.25 | $7.26 | 1.0M |
| 2025-01-13 | 8.40 | $7.24 | 1.6M |
| 2025-01-10 | 8.56 | $7.32 | 1.6M |
| 2025-01-08 | 8.72 | $7.78 | 2.1M |
| 2025-01-07 | 8.86 | $8.17 | 1.4M |
| 2025-01-06 | 8.97 | $8.51 | 1.4M |
| 2025-01-03 | 9.05 | $8.73 | 1.4M |
| 2025-01-02 | 9.13 | $8.68 | 1.1M |
| 2024-12-31 | 9.23 | $8.71 | 1.3M |
| 2024-12-30 | 9.33 | $8.51 | 2.0M |
| 2024-12-27 | 9.46 | $8.67 | 1.3M |
| 2024-12-26 | 9.59 | $8.98 | 1.1M |
| 2024-12-24 | 9.70 | $8.86 | 703400 |
| 2024-12-23 | 9.83 | $8.94 | 1.4M |
| 2024-12-20 | 9.97 | $9.01 | 3.2M |
| 2024-12-19 | 10.10 | $8.97 | 3.8M |
| 2024-12-18 | 10.26 | $9.12 | 4.6M |
| 2024-12-17 | 10.45 | $9.74 | 1.3M |
| 2024-12-16 | 10.61 | $9.98 | 1.3M |
| 2024-12-13 | 10.77 | $9.63 | 1.1M |
| 2024-12-12 | 11.00 | $9.69 | 1.8M |
| 2024-12-11 | 11.26 | $10.20 | 1.6M |
| 2024-12-10 | 11.51 | $10.29 | 1.7M |
| 2024-12-09 | 11.79 | $10.53 | 1.7M |
| 2024-12-06 | 12.08 | $10.67 | 1.3M |
| 2024-12-05 | 12.39 | $10.71 | 1.6M |
| 2024-12-04 | 12.73 | $10.94 | 1.4M |
| 2024-12-03 | 13.08 | $11.17 | 1.3M |
| 2024-12-02 | 13.44 | $11.20 | 2.2M |
| 2024-11-29 | 13.82 | $11.04 | 1.3M |
| 2024-11-27 | 14.24 | $11.17 | 5.3M |
| 2024-11-26 | 14.68 | $10.75 | 2.9M |
| 2024-11-25 | 15.20 | $10.96 | 4.0M |
| 2024-11-22 | 15.72 | $10.80 | 7.0M |
| 2024-11-21 | 16.29 | $10.06 | 17.5M |
| 2024-11-20 | 16.97 | $15.91 | 925700 |
| 2024-11-19 | 17.10 | $15.96 | 621000 |
| 2024-11-18 | 17.23 | $16.04 | 823302 |
| 2024-11-15 | 17.36 | $15.92 | 979600 |
| 2024-11-14 | 17.51 | $16.49 | 735464 |
| 2024-11-13 | 17.61 | $17.75 | 988929 |
| 2024-11-12 | 17.60 | $18.57 | 2.0M |
| 2024-11-11 | 17.50 | $17.56 | 484356 |
| 2024-11-08 | 17.51 | $17.68 | 687009 |
| 2024-11-07 | 17.51 | $17.77 | 552230 |
| 2024-11-06 | 17.50 | $17.84 | 1.4M |
| 2024-11-05 | 17.49 | $17.52 | 876900 |
| 2024-11-04 | 17.51 | $17.81 | 842205 |
| 2024-11-01 | 17.50 | $16.88 | 355600 |
| 2024-10-31 | 17.59 | $16.72 | 538100 |
| 2024-10-30 | 17.70 | $16.97 | 807212 |
| 2024-10-29 | 17.79 | $17.36 | 553301 |
| 2024-10-28 | 17.86 | $17.73 | 381347 |
| 2024-10-25 | 17.90 | $17.51 | 583436 |
| 2024-10-24 | 17.97 | $17.78 | 1.6M |
| 2024-10-23 | 18.02 | $17.02 | 1.0M |
| 2024-10-22 | 18.15 | $17.37 | 489200 |
| 2024-10-21 | 18.27 | $17.70 | 556032 |
| 2024-10-18 | 18.36 | $18.00 | 251306 |
| 2024-10-17 | 18.44 | $18.09 | 295400 |
| 2024-10-16 | 18.53 | $18.27 | 409600 |
| 2024-10-15 | 18.60 | $18.21 | 665100 |
| 2024-10-14 | 18.70 | $18.06 | 839700 |
| 2024-10-11 | 18.82 | $18.58 | 499446 |
| 2024-10-10 | 18.90 | $18.24 | 244816 |
| 2024-10-09 | 19.02 | $18.32 | 403905 |
| 2024-10-08 | 19.15 | $18.16 | 564400 |
| 2024-10-07 | 19.29 | $17.89 | 419706 |
| 2024-10-04 | 19.47 | $18.04 | 452400 |
| 2024-10-03 | 19.64 | $18.18 | 541800 |
| 2024-10-02 | 19.80 | $18.50 | 672800 |
| 2024-10-01 | 19.94 | $19.21 | 642348 |
| 2024-09-30 | 20.02 | $19.54 | 482309 |
| 2024-09-27 | 20.07 | $19.52 | 340413 |
| 2024-09-26 | 20.13 | $19.46 | 318848 |
| 2024-09-25 | 20.20 | $19.57 | 384214 |
| 2024-09-24 | 20.26 | $19.82 | 405911 |
| 2024-09-23 | 20.30 | $20.21 | 241200 |
| 2024-09-20 | 20.31 | $20.95 | 995839 |
| 2024-09-19 | 20.24 | $21.08 | 846439 |
| 2024-09-18 | 20.15 | $20.26 | 456823 |
| 2024-09-17 | 20.13 | $20.16 | 526506 |
| 2024-09-16 | 20.13 | $20.87 | 311502 |
| 2024-09-13 | 20.05 | $20.88 | 386247 |
| 2024-09-12 | 19.96 | $19.89 | 289793 |
| 2024-09-11 | 19.97 | $19.88 | 322300 |
| 2024-09-10 | 19.97 | $19.74 | 869334 |
| 2024-09-09 | 19.98 | $19.56 | 413900 |
| 2024-09-06 | 20.00 | $19.29 | 316214 |
| 2024-09-05 | 20.05 | $19.68 | 589200 |
| 2024-09-04 | 20.06 | $19.84 | 495900 |
| 2024-09-03 | 20.05 | $20.21 | 365347 |
| 2024-08-30 | 19.99 | $21.06 | 377708 |
| 2024-08-29 | 19.85 | $20.51 | 313503 |
| 2024-08-28 | 19.76 | $20.14 | 285600 |
| 2024-08-27 | 19.71 | $20.28 | 238400 |
| 2024-08-26 | 19.65 | $20.54 | 259400 |
| 2024-08-23 | 19.56 | $20.18 | 517472 |
| 2024-08-22 | 19.51 | $19.74 | 333200 |
| 2024-08-21 | 19.51 | $19.97 | 377500 |
| 2024-08-20 | 19.49 | $20.08 | 207144 |
| 2024-08-19 | 19.46 | $20.12 | 433600 |
| 2024-08-16 | 19.43 | $19.25 | 535421 |
| 2024-08-15 | 19.50 | $19.45 | 525416 |
| 2024-08-14 | 19.55 | $19.04 | 277406 |
| 2024-08-13 | 19.66 | $19.03 | 594805 |
| 2024-08-12 | 19.78 | $18.98 | 547402 |
| 2024-08-09 | 19.93 | $18.97 | 1.1M |
| 2024-08-08 | 20.10 | $19.12 | 639600 |
| 2024-08-07 | 20.26 | $18.57 | 2.3M |
| 2024-08-06 | 20.49 | $19.14 | 484346 |
| 2024-08-05 | 20.67 | $18.86 | 1.1M |
| 2024-08-02 | 20.88 | $19.50 | 729500 |
| 2024-08-01 | 21.03 | $20.19 | 854218 |
| 2024-07-31 | 21.12 | $20.81 | 440755 |
| 2024-07-30 | 21.15 | $20.70 | 399600 |
| 2024-07-29 | 21.19 | $20.86 | 444643 |
| 2024-07-26 | 21.21 | $21.09 | 461800 |
| 2024-07-25 | 21.21 | $20.78 | 820199 |
| 2024-07-24 | 21.23 | $20.36 | 2.5M |
| 2024-07-23 | 21.30 | $21.08 | 890338 |
| 2024-07-22 | 21.30 | $20.75 | 683782 |
| 2024-07-19 | 21.33 | $20.95 | 532021 |
| 2024-07-18 | 21.34 | $21.50 | 522008 |
| 2024-07-17 | 21.29 | $21.73 | 704417 |
| 2024-07-16 | 21.21 | $23.23 | 722526 |
| 2024-07-15 | 20.97 | $22.77 | 577580 |
| 2024-07-12 | 20.78 | $22.39 | 404955 |
| 2024-07-11 | 20.62 | $21.95 | 810751 |
| 2024-07-10 | 20.50 | $20.33 | 548193 |
| 2024-07-09 | 20.53 | $20.60 | 813848 |
| 2024-07-08 | 20.54 | $19.99 | 636960 |
| 2024-07-05 | 20.63 | $20.01 | 314306 |
| 2024-07-03 | 20.72 | $20.06 | 293310 |
| 2024-07-02 | 20.80 | $20.58 | 703950 |
| 2024-07-01 | 20.84 | $21.20 | 687007 |
| 2024-06-28 | 20.82 | $20.59 | 3.4M |
| 2024-06-27 | 20.86 | $20.50 | 320946 |
| 2024-06-26 | 20.91 | $20.60 | 441351 |
| 2024-06-25 | 20.95 | $20.49 | 539486 |
| 2024-06-24 | 21.00 | $21.08 | 886020 |
| 2024-06-21 | 21.00 | $20.94 | 2.5M |
| 2024-06-20 | 21.02 | $20.32 | 499100 |
| 2024-06-18 | 21.11 | $19.77 | 777605 |
| 2024-06-17 | 21.27 | $20.69 | 589455 |
| 2024-06-14 | 21.34 | $20.82 | 476124 |
| 2024-06-13 | 21.41 | $21.57 | 422291 |
| 2024-06-12 | 21.41 | $21.68 | 507214 |
| 2024-06-11 | 21.39 | $21.49 | 428400 |
| 2024-06-10 | 21.39 | $20.89 | 731339 |
| 2024-06-07 | 21.45 | $21.76 | 937639 |
| 2024-06-06 | 21.42 | $22.06 | 854495 |
| 2024-06-05 | 21.35 | $21.79 | 424628 |
| 2024-06-04 | 21.31 | $20.79 | 588489 |
| 2024-06-03 | 21.36 | $21.19 | 671247 |
| 2024-05-31 | 21.37 | $20.61 | 471625 |
| 2024-05-30 | 21.43 | $20.69 | 816124 |
| 2024-05-29 | 21.49 | $20.47 | 804014 |
| 2024-05-28 | 21.56 | $21.49 | 436449 |
| 2024-05-24 | 21.53 | $21.17 | 260061 |
| 2024-05-23 | 21.53 | $21.43 | 641504 |
| 2024-05-22 | 21.48 | $22.55 | 670576 |
| 2024-05-21 | 21.31 | $22.11 | 477320 |
| 2024-05-20 | 21.17 | $22.24 | 487098 |
| 2024-05-17 | 21.00 | $22.17 | 582334 |
| 2024-05-16 | 20.81 | $22.98 | 1.1M |
| 2024-05-15 | 20.51 | $21.87 | 765349 |
| 2024-05-14 | 20.31 | $20.91 | 620637 |
| 2024-05-13 | 20.18 | $20.61 | 339014 |
| 2024-05-10 | 20.08 | $20.71 | 573475 |
| 2024-05-09 | 19.96 | $20.77 | 422284 |
| 2024-05-08 | 19.83 | $20.55 | 630810 |
| 2024-05-07 | 19.73 | $21.07 | 536610 |
| 2024-05-06 | 19.57 | $21.01 | 813820 |
| 2024-05-03 | 19.41 | $20.63 | 605625 |
| 2024-05-02 | 19.29 | $20.59 | 560380 |
| 2024-05-01 | 19.17 | $20.28 | 754610 |
| 2024-04-30 | 19.08 | $19.62 | 599378 |
| 2024-04-29 | 19.05 | $20.06 | 507637 |
| 2024-04-26 | 19.00 | $19.65 | 576892 |
| 2024-04-25 | 18.99 | $19.00 | 888900 |
| 2024-04-24 | 19.05 | $18.75 | 816009 |
| 2024-04-23 | 19.15 | $18.73 | 1.0M |
| 2024-04-22 | 19.25 | $18.19 | 2.1M |
| 2024-04-19 | 19.43 | $17.53 | 1.3M |
| 2024-04-18 | 19.68 | $17.68 | 1.7M |
| 2024-04-17 | 19.94 | $17.99 | 660270 |
| 2024-04-16 | 20.19 | $18.59 | 821071 |
| 2024-04-15 | 20.40 | $19.01 | 751803 |
| 2024-04-12 | 20.58 | $19.48 | 637108 |
| 2024-04-11 | 20.72 | $20.40 | 764312 |
| 2024-04-10 | 20.80 | $19.90 | 869070 |
| 2024-04-09 | 20.93 | $20.68 | 404859 |
| 2024-04-08 | 20.99 | $20.42 | 304440 |
| 2024-04-05 | 21.10 | $20.36 | 599650 |
| 2024-04-04 | 21.22 | $20.36 | 918005 |
| 2024-04-03 | 21.35 | $20.34 | 553569 |
| 2024-04-02 | 21.48 | $20.52 | 752861 |
| 2024-04-01 | 21.61 | $21.82 | 705380 |
| 2024-03-28 | 21.61 | $21.33 | 867490 |
| 2024-03-27 | 21.65 | $21.17 | 654368 |
| 2024-03-26 | 21.71 | $20.42 | 778369 |
| 2024-03-25 | 21.85 | $20.99 | 482551 |
| 2024-03-22 | 21.93 | $21.40 | 1.1M |
| 2024-03-21 | 21.97 | $21.35 | 795687 |
| 2024-03-20 | 22.00 | $21.94 | 837015 |
| 2024-03-19 | 21.97 | $21.69 | 1.1M |
| 2024-03-18 | 21.96 | $21.04 | 1.0M |
| 2024-03-15 | 22.00 | $22.34 | 3.3M |
| 2024-03-14 | 21.92 | $21.98 | 1.2M |
| 2024-03-13 | 21.85 | $22.83 | 685927 |
| 2024-03-12 | 21.69 | $22.31 | 1.1M |
| 2024-03-11 | 21.57 | $22.82 | 1.2M |
| 2024-03-08 | 21.39 | $23.53 | 1.2M |
| 2024-03-07 | 21.13 | $22.26 | 1.8M |
| 2024-03-06 | 20.97 | $22.70 | 1.6M |
| 2024-03-05 | 20.77 | $21.04 | 471672 |
| 2024-03-04 | 20.72 | $21.31 | 523821 |
| 2024-03-01 | 20.65 | $21.59 | 788497 |
| 2024-02-29 | 20.55 | $21.08 | 698129 |
| 2024-02-28 | 20.49 | $21.38 | 1.7M |
| 2024-02-27 | 20.40 | $21.76 | 1.1M |
| 2024-02-26 | 20.26 | $20.74 | 543297 |
| 2024-02-23 | 20.20 | $20.25 | 572569 |
| 2024-02-22 | 20.18 | $19.59 | 796442 |
| 2024-02-21 | 20.23 | $19.99 | 563755 |
| 2024-02-20 | 20.20 | $20.28 | 1.9M |
| 2024-02-16 | 20.12 | $20.62 | 638821 |
| 2024-02-15 | 19.98 | $20.51 | 730564 |
| 2024-02-14 | 19.82 | $19.73 | 614579 |
| 2024-02-13 | 19.71 | $19.49 | 923969 |
| 2024-02-12 | 19.60 | $20.40 | 1.0M |
| 2024-02-09 | 19.38 | $19.97 | 771150 |
| 2024-02-08 | 19.18 | $20.33 | 1.4M |
| 2024-02-07 | 18.93 | $20.36 | 530790 |
| 2024-02-06 | 18.64 | $20.97 | 594240 |
| 2024-02-05 | 18.27 | $20.55 | 939106 |
| 2024-02-02 | 17.91 | $21.13 | 991814 |
| 2024-02-01 | 17.47 | $21.02 | 1.2M |
| 2024-01-31 | 17.01 | $20.14 | 1.9M |
| 2024-01-30 | 16.61 | $20.85 | 11.2M |
| 2024-01-29 | 16.12 | $18.60 | 1.6M |
| 2024-01-26 | 15.82 | $17.98 | 1.8M |
| 2024-01-25 | 15.56 | $18.73 | 3.3M |
| 2024-01-24 | 15.21 | $19.61 | 16.1M |
| 2024-01-23 | 14.74 | $13.42 | 798051 |
| 2024-01-22 | 14.86 | $14.00 | 1.2M |
| 2024-01-19 | 14.92 | $14.69 | 474005 |
| 2024-01-18 | 14.90 | $14.55 | 578241 |
| 2024-01-17 | 14.89 | $14.76 | 859957 |
| 2024-01-16 | 14.84 | $15.17 | 904160 |
| 2024-01-12 | 14.74 | $15.37 | 744763 |
| 2024-01-11 | 14.61 | $15.48 | 1.6M |
| 2024-01-10 | 14.44 | $15.09 | 529151 |
| 2024-01-09 | 14.29 | $14.87 | 1.4M |
| 2024-01-08 | 14.14 | $15.32 | 1.5M |
| 2024-01-05 | 13.93 | $15.00 | 575518 |
| 2024-01-04 | 13.73 | $15.63 | 1.5M |
| 2024-01-03 | 13.45 | $15.06 | 1.1M |
| 2024-01-02 | 13.20 | $15.36 | 1.0M |
| 2023-12-29 | 12.89 | $14.38 | 671500 |
| 2023-12-28 | 12.65 | $14.31 | 470861 |
| 2023-12-27 | 12.40 | $14.22 | 328761 |
| 2023-12-26 | 12.14 | $14.01 | 384279 |
| 2023-12-22 | 11.87 | $13.69 | 1.1M |
| 2023-12-21 | 11.61 | $12.57 | 476361 |
| 2023-12-20 | 11.45 | $12.35 | 729412 |
| 2023-12-19 | 11.29 | $13.29 | 3.6M |
| 2023-12-18 | 11.02 | $12.35 | 1.5M |
| 2023-12-15 | 10.83 | $12.30 | 3.9M |
| 2023-12-14 | 10.63 | $11.95 | 1.7M |
| 2023-12-13 | 10.45 | $11.60 | 2.0M |
| 2023-12-12 | 10.30 | $11.13 | 3.7M |
| 2023-12-11 | 10.17 | $10.72 | 2.3M |
| 2023-12-08 | 10.08 | $10.81 | 1.4M |
| 2023-12-07 | 9.96 | $11.30 | 798305 |
| 2023-12-06 | 9.79 | $11.07 | 1.3M |
| 2023-12-05 | 9.63 | $10.80 | 531241 |
| 2023-12-04 | 9.49 | $10.21 | 428402 |
| 2023-12-01 | 9.40 | $9.96 | 367072 |
| 2023-11-30 | 9.32 | $9.67 | 436367 |
| 2023-11-29 | 9.27 | $9.49 | 297517 |
| 2023-11-28 | 9.22 | $9.44 | 230441 |
| 2023-11-27 | 9.18 | $9.26 | 268052 |
| 2023-11-24 | 9.14 | $9.56 | 155566 |
| 2023-11-22 | 9.07 | $9.39 | 184263 |
| 2023-11-21 | 9.01 | $9.34 | 242205 |
| 2023-11-20 | 8.94 | $9.55 | 258604 |
| 2023-11-17 | 8.85 | $9.56 | 503237 |
| 2023-11-16 | 8.75 | $9.09 | 558867 |
| 2023-11-15 | 8.69 | $9.38 | 972047 |
| 2023-11-14 | 8.59 | $9.20 | 2.2M |
| 2023-11-13 | 8.52 | $8.70 | 2.0M |
| 2023-11-10 | 8.48 | $8.52 | 1.9M |
| 2023-11-09 | 8.47 | $8.60 | 1.8M |
| 2023-11-08 | 8.45 | $9.05 | 564901 |
| 2023-11-07 | 8.38 | $9.27 | 948953 |
| 2023-11-06 | 8.30 | $8.99 | 573794 |
| 2023-11-03 | 8.24 | $9.01 | 1.2M |
| 2023-11-02 | 8.18 | $8.42 | 550806 |
| 2023-11-01 | 8.18 | $7.99 | 704490 |
| 2023-10-31 | 8.22 | $8.45 | 341469 |
| 2023-10-30 | 8.21 | $8.15 | 371886 |
| 2023-10-27 | 8.24 | $7.66 | 816216 |
| 2023-10-26 | 8.32 | $7.90 | 378767 |
| 2023-10-25 | 8.38 | $7.67 | 378658 |
| 2023-10-24 | 8.46 | $7.91 | 1.1M |
| 2023-10-23 | 8.53 | $7.58 | 1.2M |
| 2023-10-20 | 8.63 | $8.27 | 364905 |
| 2023-10-19 | 8.67 | $8.26 | 1.4M |
| 2023-10-18 | 8.72 | $8.37 | 2.1M |
| 2023-10-17 | 8.76 | $8.72 | 2.1M |
| 2023-10-16 | 8.76 | $8.61 | 2.0M |
| 2023-10-13 | 8.79 | $8.44 | 404599 |
| 2023-10-12 | 8.83 | $8.78 | 655948 |
| 2023-10-11 | 8.85 | $9.10 | 440273 |
| 2023-10-10 | 8.84 | $9.03 | 580118 |
| 2023-10-09 | 8.85 | $9.06 | 1.4M |
| 2023-10-06 | 8.85 | $9.25 | 437857 |
| 2023-10-05 | 8.84 | $8.77 | 760551 |
| 2023-10-04 | 8.88 | $8.15 | 872928 |
| 2023-10-03 | 8.99 | $8.27 | 457540 |
| 2023-10-02 | 9.09 | $8.60 | 1.0M |
| 2023-09-29 | 9.17 | $9.12 | 843554 |
| 2023-09-28 | 9.20 | $8.77 | 384773 |
| 2023-09-27 | 9.28 | $8.67 | 458658 |
| 2023-09-26 | 9.37 | $8.44 | 394990 |
| 2023-09-25 | 9.49 | $8.57 | 345822 |
| 2023-09-22 | 9.60 | $8.86 | 510870 |
| 2023-09-21 | 9.70 | $9.03 | 448683 |
| 2023-09-20 | 9.78 | $9.00 | 333046 |
| 2023-09-19 | 9.88 | $9.63 | 448657 |
| 2023-09-18 | 9.92 | $9.59 | 527866 |
| 2023-09-15 | 9.97 | $9.89 | 2.8M |
| 2023-09-14 | 9.99 | $9.70 | 352688 |
| 2023-09-13 | 10.04 | $9.75 | 333498 |
| 2023-09-12 | 10.10 | $9.95 | 477561 |
| 2023-09-11 | 10.15 | $10.00 | 328754 |
| 2023-09-08 | 10.19 | $10.15 | 355013 |
| 2023-09-07 | 10.23 | $9.96 | 403915 |
| 2023-09-06 | 10.29 | $9.66 | 453418 |
| 2023-09-05 | 10.39 | $9.72 | 535616 |
| 2023-09-01 | 10.48 | $10.06 | 473091 |
| 2023-08-31 | 10.54 | $9.93 | 494672 |
| 2023-08-30 | 10.62 | $10.09 | 383623 |
| 2023-08-29 | 10.68 | $10.14 | 463569 |
| 2023-08-28 | 10.74 | $10.32 | 364711 |
| 2023-08-25 | 10.79 | $10.28 | 524163 |
| 2023-08-24 | 10.83 | $10.11 | 366398 |
| 2023-08-23 | 10.89 | $10.52 | 229714 |
| 2023-08-22 | 10.91 | $10.54 | 233520 |
| 2023-08-21 | 10.93 | $10.92 | 389801 |
| 2023-08-18 | 10.90 | $10.52 | 418683 |
| 2023-08-17 | 10.92 | $10.93 | 434424 |
| 2023-08-16 | 10.89 | $11.20 | 412271 |
| 2023-08-15 | 10.84 | $11.71 | 412515 |
| 2023-08-14 | 10.74 | $11.72 | 518243 |
| 2023-08-11 | 10.63 | $11.86 | 854209 |
| 2023-08-10 | 10.49 | $11.04 | 335331 |
| 2023-08-09 | 10.43 | $10.76 | 398827 |
| 2023-08-08 | 10.39 | $10.40 | 604315 |
| 2023-08-07 | 10.39 | $10.43 | 645891 |
| 2023-08-04 | 10.38 | $11.00 | 617744 |
| 2023-08-03 | 10.31 | $10.54 | 462977 |
| 2023-08-02 | 10.28 | $10.27 | 332954 |
| 2023-08-01 | 10.28 | $10.34 | 400227 |
| 2023-07-31 | 10.28 | $10.44 | 431209 |
| 2023-07-28 | 10.26 | $9.97 | 390837 |
| 2023-07-27 | 10.29 | $9.78 | 436391 |
| 2023-07-26 | 10.35 | $9.92 | 441301 |
| 2023-07-25 | 10.39 | $10.01 | 947570 |
| 2023-07-24 | 10.42 | $10.26 | 681296 |
| 2023-07-21 | 10.43 | $11.01 | 590372 |
| 2023-07-20 | 10.37 | $11.01 | 646632 |
| 2023-07-19 | 10.31 | $11.04 | 933969 |
| 2023-07-18 | 10.25 | $10.54 | 422024 |
| 2023-07-17 | 10.23 | $10.19 | 541518 |
| 2023-07-14 | 10.26 | $10.04 | 586203 |
| 2023-07-13 | 10.30 | $10.03 | 612735 |
| 2023-07-12 | 10.36 | $10.30 | 2.0M |
| 2023-07-11 | 10.40 | $9.90 | 595268 |
| 2023-07-10 | 10.50 | $9.92 | 1.0M |
| 2023-07-07 | 10.61 | $10.00 | 931806 |
| 2023-07-06 | 10.73 | $10.12 | 885175 |
| 2023-07-05 | 10.86 | $10.50 | 586912 |
| 2023-07-03 | 10.97 | $10.60 | 320435 |
| 2023-06-30 | 11.07 | $10.58 | 862371 |
| 2023-06-29 | 11.20 | $10.28 | 771756 |
| 2023-06-28 | 11.36 | $10.30 | 1.7M |
| 2023-06-27 | 11.54 | $10.33 | 1.3M |
| 2023-06-26 | 11.73 | $10.31 | 1.6M |
| 2023-06-23 | 11.94 | $10.91 | 1.7M |
| 2023-06-22 | 12.11 | $10.86 | 825883 |
| 2023-06-21 | 12.29 | $10.72 | 728765 |
| 2023-06-20 | 12.50 | $11.00 | 1.3M |
| 2023-06-16 | 12.70 | $10.76 | 3.4M |
| 2023-06-15 | 12.92 | $10.96 | 2.1M |
| 2023-06-14 | 13.13 | $11.47 | 4.6M |
| 2023-06-13 | 13.30 | $12.72 | 1.1M |
| 2023-06-12 | 13.35 | $12.88 | 1.3M |
| 2023-06-09 | 13.38 | $13.07 | 523187 |
| 2023-06-08 | 13.39 | $13.70 | 695462 |
| 2023-06-07 | 13.33 | $13.92 | 895064 |
| 2023-06-06 | 13.23 | $13.51 | 800026 |
| 2023-06-05 | 13.17 | $13.06 | 414257 |
| 2023-06-02 | 13.13 | $13.20 | 621132 |
| 2023-06-01 | 13.08 | $13.50 | 1.0M |
| 2023-05-31 | 12.98 | $13.32 | 535357 |
| 2023-05-30 | 12.89 | $13.21 | 923592 |
| 2023-05-26 | 12.79 | $13.35 | 429200 |
| 2023-05-25 | 12.67 | $13.85 | 1.1M |
| 2023-05-24 | 12.47 | $13.99 | 1.2M |
| 2023-05-23 | 12.24 | $13.93 | 1.3M |
| 2023-05-22 | 12.01 | $13.39 | 525974 |
| 2023-05-19 | 11.81 | $12.85 | 804830 |
| 2023-05-18 | 11.65 | $12.32 | 731568 |
| 2023-05-17 | 11.54 | $12.42 | 515207 |
| 2023-05-16 | 11.42 | $12.52 | 687564 |
| 2023-05-15 | 11.27 | $12.66 | 503849 |
| 2023-05-12 | 11.11 | $12.24 | 649983 |
| 2023-05-11 | 10.99 | $12.40 | 737880 |
| 2023-05-10 | 10.84 | $11.45 | 336417 |
| 2023-05-09 | 10.79 | $11.40 | 329133 |
| 2023-05-08 | 10.75 | $11.19 | 478967 |
| 2023-05-05 | 10.72 | $11.39 | 361990 |
| 2023-05-04 | 10.69 | $11.21 | 389942 |
| 2023-05-03 | 10.67 | $10.66 | 579310 |
| 2023-05-02 | 10.72 | $10.21 | 559013 |
| 2023-05-01 | 10.82 | $10.44 | 612447 |
| 2023-04-28 | 10.91 | $9.74 | 679698 |
| 2023-04-27 | 11.07 | $9.62 | 949428 |
| 2023-04-26 | 11.26 | $10.13 | 403388 |
| 2023-04-25 | 11.41 | $10.73 | 361993 |
| 2023-04-24 | 11.51 | $10.76 | 331133 |
| 2023-04-21 | 11.61 | $11.00 | 522677 |
| 2023-04-20 | 11.69 | $10.77 | 797832 |
| 2023-04-19 | 11.81 | $11.33 | 732322 |
| 2023-04-18 | 11.87 | $11.01 | 1.1M |
| 2023-04-17 | 11.97 | $11.51 | 1.1M |
| 2023-04-14 | 12.02 | $11.44 | 257861 |
| 2023-04-13 | 12.08 | $11.82 | 719493 |
| 2023-04-12 | 12.11 | $11.70 | 304246 |
| 2023-04-11 | 12.15 | $11.96 | 418854 |
| 2023-04-10 | 12.15 | $11.99 | 491682 |
| 2023-04-06 | 12.15 | $12.39 | 336970 |
| 2023-04-05 | 12.11 | $11.94 | 298478 |
| 2023-04-04 | 12.10 | $12.22 | 617774 |
| 2023-04-03 | 12.06 | $12.78 | 431055 |
| 2023-03-31 | 11.97 | $12.23 | 432314 |
| 2023-03-30 | 11.92 | $11.86 | 508431 |
| 2023-03-29 | 11.90 | $12.31 | 869912 |
| 2023-03-28 | 11.84 | $12.35 | 985655 |
| 2023-03-27 | 11.78 | $12.03 | 629952 |
| 2023-03-24 | 11.74 | $11.79 | 934653 |
| 2023-03-23 | 11.73 | $12.27 | 583561 |
| 2023-03-22 | 11.67 | $12.03 | 606858 |
| 2023-03-21 | 11.63 | $12.34 | 513022 |
| 2023-03-20 | 11.56 | $12.27 | 592531 |
| 2023-03-17 | 11.50 | $11.73 | 873715 |
| 2023-03-16 | 11.49 | $11.75 | 436797 |
| 2023-03-15 | 11.48 | $11.69 | 478327 |
| 2023-03-14 | 11.48 | $11.72 | 604388 |
| 2023-03-13 | 11.48 | $11.22 | 542212 |
| 2023-03-10 | 11.53 | $10.71 | 1.1M |
| 2023-03-09 | 11.64 | $11.04 | 588001 |
| 2023-03-08 | 11.73 | $11.08 | 534516 |
| 2023-03-07 | 11.82 | $11.27 | 262768 |
| 2023-03-06 | 11.90 | $11.34 | 417927 |
| 2023-03-03 | 11.99 | $11.77 | 490772 |
| 2023-03-02 | 12.04 | $11.42 | 681981 |
| 2023-03-01 | 12.14 | $11.95 | 635756 |
| 2023-02-28 | 12.20 | $11.92 | 482827 |
| 2023-02-27 | 12.27 | $11.86 | 501571 |
| 2023-02-24 | 12.35 | $11.70 | 1.6M |
| 2023-02-23 | 12.46 | $12.03 | 1.1M |
| 2023-02-22 | 12.54 | $11.96 | 514708 |
| 2023-02-21 | 12.65 | $11.82 | 730171 |
| 2023-02-17 | 12.78 | $12.27 | 467247 |
| 2023-02-16 | 12.87 | $11.99 | 772063 |
| 2023-02-15 | 13.00 | $12.09 | 645574 |
| 2023-02-14 | 13.13 | $12.34 | 650534 |
| 2023-02-13 | 13.24 | $12.39 | 335575 |
| 2023-02-10 | 13.36 | $12.48 | 340659 |
| 2023-02-09 | 13.48 | $12.63 | 323082 |
| 2023-02-08 | 13.58 | $12.57 | 299584 |
| 2023-02-07 | 13.68 | $13.15 | 557686 |
| 2023-02-06 | 13.72 | $13.17 | 317619 |
| 2023-02-03 | 13.75 | $13.38 | 549105 |
| 2023-02-02 | 13.76 | $13.72 | 681556 |
| 2023-02-01 | 13.73 | $13.89 | 492635 |
| 2023-01-31 | 13.68 | $13.82 | 588985 |
| 2023-01-30 | 13.62 | $13.17 | 549504 |
| 2023-01-27 | 13.62 | $13.64 | 1.1M |
| 2023-01-26 | 13.57 | $14.01 | 495695 |
| 2023-01-25 | 13.47 | $14.60 | 904040 |
| 2023-01-24 | 13.30 | $14.09 | 859833 |
| 2023-01-23 | 13.16 | $13.97 | 561833 |
| 2023-01-20 | 13.03 | $13.93 | 825690 |
| 2023-01-19 | 12.90 | $13.92 | 1.3M |
| 2023-01-18 | 12.75 | $14.00 | 544893 |
| 2023-01-17 | 12.59 | $14.07 | 831262 |
| 2023-01-13 | 12.42 | $14.30 | 1.3M |
| 2023-01-12 | 12.22 | $13.71 | 1.1M |
| 2023-01-11 | 12.07 | $12.47 | 562951 |
| 2023-01-10 | 12.05 | $11.94 | 749497 |
| 2023-01-09 | 12.09 | $11.92 | 715625 |
| 2023-01-06 | 12.15 | $12.17 | 396607 |
| 2023-01-05 | 12.20 | $12.26 | 471622 |
| 2023-01-04 | 12.26 | $12.12 | 660902 |
| 2023-01-03 | 12.35 | $12.05 | 686656 |
| 2022-12-30 | 12.46 | $12.41 | 563551 |
| 2022-12-29 | 12.56 | $12.25 | 684055 |
| 2022-12-28 | 12.69 | $11.50 | 539512 |
| 2022-12-27 | 12.90 | $11.23 | 473663 |
| 2022-12-23 | 13.16 | $11.68 | 933225 |
| 2022-12-22 | 13.39 | $11.81 | 824163 |
| 2022-12-21 | 13.62 | $12.01 | 684012 |
| 2022-12-20 | 13.85 | $11.99 | 1.1M |
| 2022-12-19 | 14.10 | $12.20 | 978452 |
| 2022-12-16 | 14.34 | $12.17 | 2.4M |
| 2022-12-15 | 14.59 | $12.70 | 1.1M |
| 2022-12-14 | 14.81 | $13.17 | 801146 |
| 2022-12-13 | 15.00 | $13.78 | 1.6M |
| 2022-12-12 | 15.13 | $13.17 | 5.7M |
| 2022-12-09 | 15.33 | $15.11 | 1.1M |
| 2022-12-08 | 15.35 | $15.22 | 612659 |
| 2022-12-07 | 15.35 | $15.45 | 1.0M |
| 2022-12-06 | 15.32 | $15.38 | 1.2M |
| 2022-12-05 | 15.29 | $15.82 | 838761 |
| 2022-12-02 | 15.20 | $16.00 | 809540 |
| 2022-12-01 | 15.10 | $15.57 | 684225 |
| 2022-11-30 | 15.04 | $15.77 | 898382 |
| 2022-11-29 | 14.96 | $14.98 | 501014 |
| 2022-11-28 | 14.96 | $14.70 | 511724 |
| 2022-11-25 | 14.99 | $14.86 | 156375 |
| 2022-11-23 | 15.01 | $14.85 | 487939 |
| 2022-11-22 | 15.03 | $15.34 | 824582 |
| 2022-11-21 | 15.01 | $15.36 | 794582 |
| 2022-11-18 | 15.00 | $15.09 | 770723 |
| 2022-11-17 | 15.02 | $15.07 | 560136 |
| 2022-11-16 | 15.05 | $15.20 | 642017 |
| 2022-11-15 | 15.07 | $15.30 | 1.3M |
| 2022-11-14 | 15.09 | $15.76 | 1.8M |
| 2022-11-11 | 15.05 | $15.15 | 1.1M |
| 2022-11-10 | 15.08 | $15.23 | 1.5M |
| 2022-11-09 | 15.10 | $13.50 | 1.2M |
| 2022-11-08 | 15.29 | $13.28 | 824838 |
| 2022-11-07 | 15.51 | $13.63 | 917972 |
| 2022-11-04 | 15.70 | $14.46 | 1.4M |
| 2022-11-03 | 15.80 | $15.33 | 5.2M |
| 2022-11-02 | 15.83 | $15.59 | 697672 |
| 2022-11-01 | 15.82 | $15.99 | 570826 |
| 2022-10-31 | 15.76 | $15.52 | 641875 |
| 2022-10-28 | 15.74 | $15.90 | 776576 |
| 2022-10-27 | 15.66 | $15.42 | 738652 |
| 2022-10-26 | 15.63 | $15.87 | 1.3M |
| 2022-10-25 | 15.54 | $16.52 | 1.0M |
| 2022-10-24 | 15.37 | $16.87 | 889066 |
| 2022-10-21 | 15.14 | $16.90 | 965293 |
| 2022-10-20 | 14.89 | $16.21 | 837840 |
| 2022-10-19 | 14.69 | $15.77 | 1.7M |
| 2022-10-18 | 14.52 | $15.85 | 763575 |
| 2022-10-17 | 14.32 | $15.38 | 988703 |
| 2022-10-14 | 14.15 | $15.11 | 703329 |
| 2022-10-13 | 14.00 | $15.68 | 1.2M |
| 2022-10-12 | 13.80 | $15.27 | 1.6M |
| 2022-10-11 | 13.62 | $13.93 | 1.2M |
| 2022-10-10 | 13.58 | $14.30 | 878574 |
| 2022-10-07 | 13.50 | $14.54 | 1.6M |
| 2022-10-06 | 13.40 | $14.72 | 1.4M |
| 2022-10-05 | 13.29 | $14.17 | 836579 |
| 2022-10-04 | 13.23 | $13.71 | 937425 |
| 2022-10-03 | 13.22 | $13.07 | 947363 |
| 2022-09-30 | 13.27 | $13.66 | 1.4M |
| 2022-09-29 | 13.28 | $13.31 | 986417 |
| 2022-09-28 | 13.33 | $13.43 | 871145 |
| 2022-09-27 | 13.36 | $12.69 | 616363 |
| 2022-09-26 | 13.47 | $12.55 | 571852 |
| 2022-09-23 | 13.60 | $12.54 | 1.3M |
| 2022-09-22 | 13.75 | $12.51 | 768521 |
| 2022-09-21 | 13.91 | $12.01 | 1.0M |
| 2022-09-20 | 14.14 | $12.69 | 754555 |
| 2022-09-19 | 14.31 | $12.90 | 933808 |
| 2022-09-16 | 14.48 | $13.20 | 3.2M |
| 2022-09-15 | 14.62 | $14.60 | 755942 |
| 2022-09-14 | 14.64 | $14.54 | 773664 |
| 2022-09-13 | 14.67 | $14.16 | 1.5M |
| 2022-09-12 | 14.74 | $15.00 | 1.5M |
| 2022-09-09 | 14.75 | $14.47 | 688658 |
| 2022-09-08 | 14.81 | $14.94 | 383867 |
| 2022-09-07 | 14.83 | $14.89 | 535839 |
| 2022-09-06 | 14.86 | $14.65 | 494184 |
| 2022-09-02 | 14.91 | $14.80 | 552978 |
| 2022-09-01 | 14.95 | $15.06 | 743357 |
| 2022-08-31 | 14.97 | $13.86 | 648115 |
| 2022-08-30 | 15.11 | $13.90 | 498041 |
| 2022-08-29 | 15.25 | $13.82 | 436469 |
| 2022-08-26 | 15.40 | $14.16 | 595137 |
| 2022-08-25 | 15.53 | $15.09 | 520584 |
| 2022-08-24 | 15.57 | $15.52 | 395486 |
| 2022-08-23 | 15.57 | $15.39 | 366348 |
| 2022-08-22 | 15.59 | $15.28 | 516513 |
| 2022-08-19 | 15.63 | $15.27 | 386524 |
| 2022-08-18 | 15.66 | $15.25 | 484474 |
| 2022-08-17 | 15.70 | $15.50 | 584554 |
| 2022-08-16 | 15.72 | $15.85 | 554534 |
| 2022-08-15 | 15.71 | $16.47 | 447362 |
| 2022-08-12 | 15.66 | $16.23 | 467479 |
| 2022-08-11 | 15.63 | $16.00 | 824230 |
| 2022-08-10 | 15.64 | $16.50 | 993552 |
| 2022-08-09 | 15.62 | $14.96 | 1.2M |
| 2022-08-08 | 15.75 | $15.54 | 865928 |
| 2022-08-05 | 15.84 | $15.49 | 792805 |
| 2022-08-04 | 15.94 | $15.08 | 2.5M |
| 2022-08-03 | 16.11 | $15.08 | 804947 |
| 2022-08-02 | 16.30 | $14.92 | 952377 |
| 2022-08-01 | 16.52 | $14.93 | 606563 |
| 2022-07-29 | 16.75 | $15.31 | 524984 |
| 2022-07-28 | 16.97 | $15.86 | 542092 |
| 2022-07-27 | 17.14 | $16.27 | 897713 |
| 2022-07-26 | 17.29 | $16.11 | 655752 |
| 2022-07-25 | 17.45 | $15.53 | 590166 |
| 2022-07-22 | 17.68 | $15.64 | 813325 |
| 2022-07-21 | 17.91 | $15.80 | 2.1M |
| 2022-07-20 | 18.12 | $16.53 | 1.7M |
| 2022-07-19 | 18.25 | $17.84 | 993181 |
| 2022-07-18 | 18.25 | $18.16 | 1.0M |
| 2022-07-15 | 18.19 | $17.94 | 839298 |
| 2022-07-14 | 18.13 | $18.44 | 661210 |
| 2022-07-13 | 18.00 | $18.94 | 1.3M |
| 2022-07-12 | 17.80 | $17.94 | 649804 |
| 2022-07-11 | 17.67 | $17.24 | 711065 |
| 2022-07-08 | 17.59 | $18.78 | 919611 |
| 2022-07-07 | 17.34 | $19.33 | 1.0M |
| 2022-07-06 | 17.02 | $18.88 | 682486 |
| 2022-07-05 | 16.71 | $19.45 | 971029 |
| 2022-07-01 | 16.31 | $18.50 | 775361 |
| 2022-06-30 | 15.98 | $18.33 | 486443 |
| 2022-06-29 | 15.65 | $18.22 | 526603 |
| 2022-06-28 | 15.30 | $17.46 | 823973 |
| 2022-06-27 | 15.01 | $17.35 | 916594 |
| 2022-06-24 | 14.70 | $18.17 | 1.5M |
| 2022-06-23 | 14.29 | $17.21 | 763033 |
| 2022-06-22 | 13.94 | $16.07 | 944566 |
| 2022-06-21 | 13.69 | $14.84 | 690173 |
| 2022-06-17 | 13.54 | $14.21 | 1.8M |
| 2022-06-16 | 13.44 | $13.26 | 884162 |
| 2022-06-15 | 13.43 | $14.03 | 619203 |
| 2022-06-14 | 13.34 | $13.66 | 518944 |
| 2022-06-13 | 13.27 | $13.07 | 1.1M |
| 2022-06-10 | 13.25 | $13.80 | 751692 |
| 2022-06-09 | 13.14 | $13.94 | 521207 |
| 2022-06-08 | 13.01 | $13.79 | 427066 |
| 2022-06-07 | 12.89 | $13.57 | 425802 |
| 2022-06-06 | 12.78 | $13.22 | 356295 |
| 2022-06-03 | 12.69 | $13.57 | 509488 |
| 2022-06-02 | 12.57 | $13.49 | 530519 |
| 2022-06-01 | 12.46 | $13.58 | 949869 |
| 2022-05-31 | 12.35 | $13.16 | 459539 |
| 2022-05-27 | 12.28 | $13.51 | 419874 |
| 2022-05-26 | 12.19 | $12.55 | 428578 |
| 2022-05-25 | 12.20 | $11.96 | 253171 |
| 2022-05-24 | 12.28 | $12.12 | 305461 |
| 2022-05-23 | 12.35 | $12.75 | 418346 |
| 2022-05-20 | 12.37 | $12.59 | 631682 |
| 2022-05-19 | 12.42 | $12.13 | 717702 |
| 2022-05-18 | 12.52 | $11.90 | 706055 |
| 2022-05-17 | 12.67 | $12.46 | 1.3M |
| 2022-05-16 | 12.78 | $11.59 | 527769 |
| 2022-05-13 | 13.00 | $11.62 | 650058 |
| 2022-05-12 | 13.23 | $10.71 | 825004 |
| 2022-05-11 | 13.58 | $10.86 | 857963 |
| 2022-05-10 | 13.94 | $12.41 | 1.0M |
| 2022-05-09 | 14.16 | $11.52 | 1.1M |
| 2022-05-06 | 14.49 | $11.77 | 555967 |
| 2022-05-05 | 14.82 | $13.10 | 663446 |
| 2022-05-04 | 15.04 | $14.65 | 516762 |
| 2022-05-03 | 15.12 | $14.86 | 739861 |
| 2022-05-02 | 15.19 | $14.97 | 570252 |
| 2022-04-29 | 15.26 | $14.35 | 414378 |
| 2022-04-28 | 15.39 | $14.38 | 428255 |
| 2022-04-27 | 15.54 | $14.26 | 295695 |
| 2022-04-26 | 15.70 | $14.42 | 422364 |
| 2022-04-25 | 15.86 | $15.30 | 348992 |
| 2022-04-22 | 15.94 | $14.79 | 590171 |
| 2022-04-21 | 16.07 | $14.92 | 649681 |
| 2022-04-20 | 16.19 | $15.98 | 388618 |
| 2022-04-19 | 16.22 | $16.09 | 762595 |
| 2022-04-18 | 16.23 | $16.15 | 817537 |
| 2022-04-14 | 16.24 | $16.13 | 454829 |
| 2022-04-13 | 16.25 | $16.38 | 475632 |
| 2022-04-12 | 16.24 | $15.64 | 471198 |
| 2022-04-11 | 16.29 | $15.45 | 334500 |
| 2022-04-08 | 16.36 | $16.25 | 404331 |
| 2022-04-07 | 16.35 | $16.39 | 227090 |
| 2022-04-06 | 16.33 | $16.67 | 384710 |
| 2022-04-05 | 16.29 | $16.35 | 646820 |
| 2022-04-04 | 16.27 | $17.17 | 454074 |
| 2022-04-01 | 16.18 | $16.75 | 499056 |
| 2022-03-31 | 16.11 | $16.08 | 316095 |
| 2022-03-30 | 16.11 | $16.09 | 326548 |
| 2022-03-29 | 16.12 | $16.82 | 398515 |
| 2022-03-28 | 16.04 | $16.14 | 279491 |
| 2022-03-25 | 16.04 | $15.90 | 223548 |
| 2022-03-24 | 16.05 | $16.37 | 360684 |
| 2022-03-23 | 16.01 | $15.75 | 396582 |
| 2022-03-22 | 16.03 | $16.39 | 375198 |
| 2022-03-21 | 15.97 | $15.90 | 637027 |
| 2022-03-18 | 15.95 | $16.49 | 2.0M |
| 2022-03-17 | 15.86 | $16.08 | 695743 |
| 2022-03-16 | 15.80 | $15.87 | 1.2M |
| 2022-03-15 | 15.75 | $15.09 | 714712 |
| 2022-03-14 | 15.76 | $14.69 | 1.2M |
| 2022-03-11 | 15.81 | $16.29 | 761855 |
| 2022-03-10 | 15.68 | $16.81 | 541254 |
| 2022-03-09 | 15.49 | $16.98 | 591300 |
| 2022-03-08 | 15.27 | $16.32 | 357808 |
| 2022-03-07 | 15.09 | $16.20 | 582221 |
| 2022-03-04 | 14.90 | $15.42 | 601742 |
| 2022-03-03 | 14.78 | $16.10 | 834292 |
| 2022-03-02 | 14.57 | $16.51 | 993031 |
| 2022-03-01 | 14.32 | $15.99 | 539589 |
| 2022-02-28 | 14.11 | $15.87 | 669209 |
| 2022-02-25 | 13.89 | $16.13 | 876832 |
| 2022-02-24 | 13.63 | $14.59 | 838020 |
| 2022-02-23 | 13.52 | $14.08 | 707099 |
| 2022-02-22 | 13.45 | $14.46 | 760655 |
| 2022-02-18 | 13.34 | $14.04 | 900808 |
| 2022-02-17 | 13.26 | $13.30 | 544331 |
| 2022-02-16 | 13.24 | $13.95 | 1.1M |
| 2022-02-15 | 13.15 | $14.30 | 1.1M |
| 2022-02-14 | 13.03 | $12.83 | 1.5M |
| 2022-02-11 | 13.04 | $12.90 | 651648 |
| 2022-02-10 | 13.06 | $12.96 | 3.1M |
| 2022-02-09 | 13.06 | $13.24 | 2.3M |
| 2022-02-08 | 13.04 | $12.69 | 1.3M |
| 2022-02-07 | 13.08 | $13.14 | 1.7M |
| 2022-02-04 | 13.07 | $12.65 | 1.7M |
| 2022-02-03 | 13.11 | $12.50 | 841446 |
| 2022-02-02 | 13.17 | $13.35 | 1.2M |
| 2022-02-01 | 13.15 | $13.70 | 720944 |
| 2022-01-31 | 13.11 | $14.09 | 808021 |
| 2022-01-28 | 13.03 | $12.88 | 991241 |
| 2022-01-27 | 13.06 | $12.69 | 1.1M |
| 2022-01-26 | 13.13 | $14.15 | 1.8M |
| 2022-01-25 | 13.06 | $13.60 | 808977 |
| 2022-01-24 | 13.05 | $12.90 | 1.7M |
| 2022-01-21 | 13.13 | $11.78 | 1.9M |
| 2022-01-20 | 13.33 | $11.79 | 1.5M |
| 2022-01-19 | 13.54 | $12.75 | 482663 |
| 2022-01-18 | 13.67 | $13.14 | 822294 |
| 2022-01-14 | 13.78 | $13.64 | 512093 |
| 2022-01-13 | 13.83 | $13.00 | 600710 |
| 2022-01-12 | 13.94 | $12.72 | 613967 |
| 2022-01-11 | 14.08 | $13.55 | 942767 |
| 2022-01-10 | 14.14 | $13.31 | 533369 |
| 2022-01-07 | 14.21 | $12.89 | 589885 |
| 2022-01-06 | 14.32 | $13.30 | 471243 |
| 2022-01-05 | 14.39 | $13.35 | 521335 |
| 2022-01-04 | 14.46 | $14.12 | 365846 |
| 2022-01-03 | 14.44 | $14.69 | 413500 |
| 2021-12-31 | 14.36 | $14.00 | 239367 |
| 2021-12-30 | 14.34 | $14.28 | 355332 |
| 2021-12-29 | 14.29 | $14.66 | 249810 |
| 2021-12-28 | 14.20 | $15.06 | 383991 |
| 2021-12-27 | 14.07 | $15.43 | 468598 |
| 2021-12-23 | 13.89 | $16.06 | 504084 |
| 2021-12-22 | 13.65 | $15.55 | 470834 |
| 2021-12-21 | 13.46 | $15.51 | 481290 |
| 2021-12-20 | 13.27 | $14.80 | 921439 |
| 2021-12-17 | 13.17 | $14.24 | 1.2M |
| 2021-12-16 | 13.13 | $13.19 | 721173 |
| 2021-12-15 | 13.21 | $13.17 | 611702 |
| 2021-12-14 | 13.32 | $12.30 | 437547 |
| 2021-12-13 | 13.53 | $12.80 | 689462 |
| 2021-12-10 | 13.72 | $12.22 | 738051 |
| 2021-12-09 | 13.99 | $12.44 | 619012 |
| 2021-12-08 | 14.26 | $13.04 | 620705 |
| 2021-12-07 | 14.50 | $12.98 | 860057 |
| 2021-12-06 | 14.78 | $12.42 | 704177 |
| 2021-12-03 | 15.15 | $12.39 | 922039 |
| 2021-12-02 | 15.54 | $13.52 | 448725 |
| 2021-12-01 | 15.85 | $13.35 | 913993 |
| 2021-11-30 | 16.20 | $13.96 | 925253 |
| 2021-11-29 | 16.50 | $13.94 | 1.2M |
| 2021-11-26 | 16.82 | $14.01 | 975771 |
| 2021-11-24 | 17.14 | $14.02 | 6.7M |
| 2021-11-23 | 17.48 | $16.60 | 487119 |
| 2021-11-22 | 17.57 | $16.49 | 426195 |
| 2021-11-19 | 17.67 | $16.99 | 262678 |
| 2021-11-18 | 17.74 | $17.25 | 587565 |
| 2021-11-17 | 17.77 | $17.22 | 367966 |
| 2021-11-16 | 17.82 | $17.50 | 481157 |
| 2021-11-15 | 17.83 | $17.46 | 585798 |
| 2021-11-12 | 17.85 | $17.72 | 412555 |
| 2021-11-11 | 17.85 | $17.51 | 241230 |
| 2021-11-10 | 17.87 | $17.88 | 306181 |
| 2021-11-09 | 17.85 | $18.41 | 340646 |
| 2021-11-08 | 17.79 | $19.38 | 1.0M |
| 2021-11-05 | 17.62 | $19.57 | 1.0M |
| 2021-11-04 | 17.44 | $18.06 | 588722 |
| 2021-11-03 | 17.41 | $18.37 | 882081 |
| 2021-11-02 | 17.34 | $17.23 | 841977 |
| 2021-11-01 | 17.40 | $17.09 | 695065 |
| 2021-10-29 | 17.47 | $16.42 | 439213 |
| 2021-10-28 | 17.62 | $16.90 | 334723 |
| 2021-10-27 | 17.74 | $16.68 | 346973 |
| 2021-10-26 | 17.89 | $17.17 | 665626 |
| 2021-10-25 | 18.00 | $17.38 | 247794 |
| 2021-10-22 | 18.11 | $17.56 | 581429 |
| 2021-10-21 | 18.21 | $17.48 | 400224 |
| 2021-10-20 | 18.34 | $17.23 | 285978 |
| 2021-10-19 | 18.50 | $17.74 | 316355 |
| 2021-10-18 | 18.63 | $17.51 | 368333 |
| 2021-10-15 | 18.79 | $18.02 | 272761 |
| 2021-10-14 | 18.92 | $18.24 | 321012 |
| 2021-10-13 | 19.03 | $18.07 | 204007 |
| 2021-10-12 | 19.18 | $18.41 | 199395 |
| 2021-10-11 | 19.29 | $18.63 | 462695 |
| 2021-10-08 | 19.39 | $18.71 | 408155 |
| 2021-10-07 | 19.50 | $18.96 | 255298 |
| 2021-10-06 | 19.58 | $18.80 | 296456 |
| 2021-10-05 | 19.69 | $18.73 | 319901 |
| 2021-10-04 | 19.80 | $19.00 | 416837 |
| 2021-10-01 | 19.89 | $19.13 | 505360 |
| 2021-09-30 | 19.96 | $18.73 | 274760 |
| 2021-09-29 | 20.08 | $18.72 | 253430 |
| 2021-09-28 | 20.20 | $19.89 | 363244 |
| 2021-09-27 | 20.20 | $21.00 | 600409 |
| 2021-09-24 | 20.08 | $20.25 | 353120 |
| 2021-09-23 | 20.03 | $20.35 | 316234 |
| 2021-09-22 | 19.97 | $20.20 | 223168 |
| 2021-09-21 | 19.92 | $20.29 | 466921 |
| 2021-09-20 | 19.84 | $20.07 | 558049 |
| 2021-09-17 | 19.76 | $20.96 | 1.0M |
| 2021-09-16 | 19.57 | $20.18 | 386424 |
| 2021-09-15 | 19.43 | $20.18 | 351988 |
| 2021-09-14 | 19.28 | $19.85 | 671410 |
| 2021-09-13 | 19.14 | $19.97 | 789437 |
| 2021-09-10 | 18.97 | $20.70 | 1.2M |
| 2021-09-09 | 18.71 | $20.32 | 580639 |
| 2021-09-08 | 18.48 | $19.51 | 535658 |
| 2021-09-07 | 18.31 | $19.03 | 399677 |
| 2021-09-03 | 18.17 | $19.00 | 363513 |
| 2021-09-02 | 18.04 | $19.15 | 391028 |
| 2021-09-01 | 17.88 | $19.39 | 1.2M |
| 2021-08-31 | 17.69 | $18.46 | 1.2M |
| 2021-08-30 | 17.60 | $18.98 | 1.9M |
| 2021-08-27 | 17.45 | $19.25 | 961608 |
| 2021-08-26 | 17.27 | $18.95 | 609538 |
| 2021-08-25 | 17.12 | $19.42 | 879763 |
| 2021-08-24 | 16.93 | $18.34 | 1.7M |
| 2021-08-23 | 16.84 | $17.54 | 1.3M |
| 2021-08-20 | 16.83 | $15.90 | 689799 |
| 2021-08-19 | 16.99 | $15.42 | 486214 |
| 2021-08-18 | 17.21 | $15.72 | 576990 |
| 2021-08-17 | 17.41 | $16.17 | 511798 |
| 2021-08-16 | 17.59 | $16.13 | 573925 |
| 2021-08-13 | 17.78 | $16.50 | 247213 |
| 2021-08-12 | 17.94 | $16.93 | 311709 |
| 2021-08-11 | 18.07 | $17.05 | 332393 |
| 2021-08-10 | 18.20 | $17.00 | 1.1M |
| 2021-08-09 | 18.34 | $17.29 | 625460 |
| 2021-08-06 | 18.46 | $17.74 | 940960 |
| 2021-08-05 | 18.55 | $18.32 | 422809 |
| 2021-08-04 | 18.58 | $17.60 | 360803 |
| 2021-08-03 | 18.70 | $18.15 | 535547 |
| 2021-08-02 | 18.77 | $18.95 | 277370 |
| 2021-07-30 | 18.78 | $18.94 | 315103 |
| 2021-07-29 | 18.80 | $19.01 | 360744 |
| 2021-07-28 | 18.83 | $18.98 | 472028 |
| 2021-07-27 | 18.87 | $18.49 | 561525 |
| 2021-07-26 | 18.97 | $18.22 | 305858 |
| 2021-07-23 | 19.12 | $18.80 | 572180 |
| 2021-07-22 | 19.23 | $18.57 | 492153 |
| 2021-07-21 | 19.37 | $19.04 | 958870 |
| 2021-07-20 | 19.48 | $18.56 | 554128 |
| 2021-07-19 | 19.66 | $18.29 | 401462 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
11.49
2026-07-16
Close Price
$10.89
Vol: 938929
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.69
Average
13.06
Maximum
22.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.49 | $10.89 | 938929 |
| 2026-07-15 | 11.56 | $11.33 | 1.2M |
| 2026-07-14 | 11.53 | $11.24 | 1.6M |
| 2026-07-13 | 11.52 | $10.91 | 1.6M |
| 2026-07-10 | 11.58 | $11.45 | 1.3M |
| 2026-07-09 | 11.53 | $12.08 | 1.4M |
| 2026-07-08 | 11.33 | $12.12 | 1.9M |
| 2026-07-07 | 11.08 | $11.99 | 3.8M |
| 2026-07-06 | 10.82 | $11.04 | 1.4M |
| 2026-07-02 | 10.72 | $11.10 | 1.9M |
| 2026-07-01 | 10.58 | $10.78 | 2.1M |
| 2026-06-30 | 10.49 | $10.97 | 1.5M |
| 2026-06-29 | 10.34 | $10.97 | 1.2M |
| 2026-06-26 | 10.16 | $10.90 | 5.3M |
| 2026-06-25 | 9.97 | $10.36 | 1.5M |
| 2026-06-24 | 9.86 | $10.62 | 1.3M |
| 2026-06-23 | 9.68 | $10.38 | 1.1M |
| 2026-06-22 | 9.51 | $10.36 | 1.4M |
| 2026-06-18 | 9.33 | $9.93 | 1.7M |
| 2026-06-17 | 9.20 | $9.57 | 1.8M |
| 2026-06-16 | 9.13 | $9.40 | 1.0M |
| 2026-06-15 | 9.08 | $9.54 | 1.7M |
| 2026-06-12 | 9.00 | $9.05 | 1.3M |
| 2026-06-11 | 9.01 | $8.86 | 2.2M |
| 2026-06-10 | 9.07 | $8.68 | 1.8M |
| 2026-06-09 | 9.17 | $8.81 | 2.0M |
| 2026-06-08 | 9.26 | $8.56 | 1.4M |
| 2026-06-05 | 9.41 | $8.74 | 3.2M |
| 2026-06-04 | 9.56 | $8.77 | 2.1M |
| 2026-06-03 | 9.72 | $8.65 | 1.6M |
| 2026-06-02 | 9.93 | $8.97 | 2.7M |
| 2026-06-01 | 10.11 | $9.04 | 2.1M |
| 2026-05-29 | 10.30 | $10.20 | 1.7M |
| 2026-05-28 | 10.27 | $9.97 | 1.6M |
| 2026-05-27 | 10.29 | $10.24 | 1.5M |
| 2026-05-26 | 10.25 | $10.41 | 2.9M |
| 2026-05-22 | 10.16 | $11.25 | 2.5M |
| 2026-05-21 | 9.88 | $11.13 | 5.2M |
| 2026-05-20 | 9.58 | $10.34 | 5.3M |
| 2026-05-19 | 9.40 | $8.96 | 1.4M |
| 2026-05-18 | 9.47 | $9.20 | 1.1M |
| 2026-05-15 | 9.51 | $9.22 | 1.5M |
| 2026-05-14 | 9.54 | $9.74 | 2.0M |
| 2026-05-13 | 9.47 | $9.48 | 2.4M |
| 2026-05-12 | 9.45 | $9.68 | 1.8M |
| 2026-05-11 | 9.37 | $9.51 | 1.2M |
| 2026-05-08 | 9.32 | $9.42 | 889209 |
| 2026-05-07 | 9.28 | $9.32 | 947755 |
| 2026-05-06 | 9.25 | $9.56 | 1.1M |
| 2026-05-05 | 9.17 | $9.29 | 816900 |
| 2026-05-04 | 9.12 | $9.25 | 1.3M |
| 2026-05-01 | 9.08 | $8.77 | 1.2M |
| 2026-04-30 | 9.13 | $8.83 | 774011 |
| 2026-04-29 | 9.18 | $8.75 | 1.2M |
| 2026-04-28 | 9.25 | $8.83 | 1.2M |
| 2026-04-27 | 9.32 | $9.07 | 872800 |
| 2026-04-24 | 9.34 | $9.26 | 852928 |
| 2026-04-23 | 9.32 | $9.27 | 993062 |
| 2026-04-22 | 9.30 | $9.53 | 983056 |
| 2026-04-21 | 9.22 | $9.47 | 1.5M |
| 2026-04-20 | 9.13 | $9.78 | 1.6M |
| 2026-04-17 | 8.97 | $9.68 | 3.6M |
| 2026-04-16 | 8.80 | $8.94 | 1.0M |
| 2026-04-15 | 8.75 | $9.05 | 874517 |
| 2026-04-14 | 8.68 | $9.14 | 1.7M |
| 2026-04-13 | 8.57 | $8.72 | 800851 |
| 2026-04-10 | 8.54 | $8.67 | 880088 |
| 2026-04-09 | 8.51 | $8.85 | 764500 |
| 2026-04-08 | 8.43 | $8.79 | 1.0M |
| 2026-04-07 | 8.36 | $8.82 | 1.5M |
| 2026-04-06 | 8.27 | $8.49 | 838326 |
| 2026-04-02 | 8.24 | $8.61 | 4.4M |
| 2026-04-01 | 8.18 | $8.34 | 1.4M |
| 2026-03-31 | 8.16 | $8.13 | 1.4M |
| 2026-03-30 | 8.19 | $7.73 | 1.2M |
| 2026-03-27 | 8.31 | $7.74 | 2.2M |
| 2026-03-26 | 8.44 | $8.36 | 1.2M |
| 2026-03-25 | 8.47 | $8.55 | 1.0M |
| 2026-03-24 | 8.46 | $8.07 | 983200 |
| 2026-03-23 | 8.55 | $8.32 | 1.4M |
| 2026-03-20 | 8.60 | $8.26 | 2.7M |
| 2026-03-19 | 8.67 | $8.43 | 800117 |
| 2026-03-18 | 8.72 | $8.39 | 934242 |
| 2026-03-17 | 8.79 | $8.58 | 805970 |
| 2026-03-16 | 8.83 | $8.73 | 982400 |
| 2026-03-13 | 8.84 | $8.65 | 1.3M |
| 2026-03-12 | 8.86 | $8.84 | 1.7M |
| 2026-03-11 | 8.86 | $9.22 | 1.5M |
| 2026-03-10 | 8.77 | $9.26 | 1.6M |
| 2026-03-09 | 8.65 | $9.39 | 2.2M |
| 2026-03-06 | 8.49 | $8.96 | 2.0M |
| 2026-03-05 | 8.40 | $8.51 | 3.3M |
| 2026-03-04 | 8.38 | $8.55 | 2.3M |
| 2026-03-03 | 8.36 | $8.50 | 1.0M |
| 2026-03-02 | 8.34 | $8.68 | 1.2M |
| 2026-02-27 | 8.29 | $8.73 | 1.3M |
| 2026-02-26 | 8.21 | $8.65 | 1.2M |
| 2026-02-25 | 8.14 | $8.56 | 1.6M |
| 2026-02-24 | 8.08 | $8.38 | 1.8M |
| 2026-02-23 | 8.05 | $8.35 | 1.7M |
| 2026-02-20 | 8.02 | $8.46 | 1.6M |
| 2026-02-19 | 7.96 | $8.58 | 1.2M |
| 2026-02-18 | 7.88 | $8.49 | 1.6M |
| 2026-02-17 | 7.80 | $8.48 | 2.1M |
| 2026-02-13 | 7.71 | $8.31 | 2.7M |
| 2026-02-12 | 7.65 | $8.02 | 1.2M |
| 2026-02-11 | 7.65 | $7.84 | 859363 |
| 2026-02-10 | 7.68 | $7.84 | 1.1M |
| 2026-02-09 | 7.73 | $7.77 | 1.0M |
| 2026-02-06 | 7.80 | $7.83 | 1.5M |
| 2026-02-05 | 7.87 | $7.40 | 1.7M |
| 2026-02-04 | 8.05 | $8.07 | 1.5M |
| 2026-02-03 | 8.12 | $8.23 | 1.2M |
| 2026-02-02 | 8.17 | $8.27 | 986241 |
| 2026-01-30 | 8.22 | $8.12 | 1.4M |
| 2026-01-29 | 8.32 | $8.22 | 774216 |
| 2026-01-28 | 8.42 | $8.04 | 1.2M |
| 2026-01-27 | 8.58 | $8.47 | 1.1M |
| 2026-01-26 | 8.67 | $8.57 | 1.2M |
| 2026-01-23 | 8.76 | $8.63 | 1.7M |
| 2026-01-22 | 8.86 | $9.09 | 1.2M |
| 2026-01-21 | 8.88 | $8.72 | 1.2M |
| 2026-01-20 | 8.98 | $8.60 | 1.7M |
| 2026-01-16 | 9.13 | $8.46 | 2.3M |
| 2026-01-15 | 9.33 | $8.91 | 1.1M |
| 2026-01-14 | 9.48 | $9.36 | 899094 |
| 2026-01-13 | 9.56 | $9.21 | 1.1M |
| 2026-01-12 | 9.68 | $9.17 | 1.5M |
| 2026-01-09 | 9.83 | $9.41 | 1.7M |
| 2026-01-08 | 9.97 | $9.55 | 1.4M |
| 2026-01-07 | 10.09 | $9.97 | 1.9M |
| 2026-01-06 | 10.15 | $9.54 | 1.5M |
| 2026-01-05 | 10.30 | $9.54 | 2.4M |
| 2026-01-02 | 10.49 | $10.34 | 869020 |
| 2025-12-31 | 10.54 | $10.39 | 877912 |
| 2025-12-30 | 10.58 | $10.22 | 1.1M |
| 2025-12-29 | 10.67 | $10.45 | 1.1M |
| 2025-12-26 | 10.72 | $10.63 | 1.2M |
| 2025-12-24 | 10.75 | $11.06 | 553200 |
| 2025-12-23 | 10.68 | $10.79 | 1.7M |
| 2025-12-22 | 10.67 | $11.27 | 2.0M |
| 2025-12-19 | 10.55 | $9.84 | 4.2M |
| 2025-12-18 | 10.72 | $9.85 | 2.8M |
| 2025-12-17 | 10.91 | $10.18 | 3.0M |
| 2025-12-16 | 11.06 | $10.63 | 1.3M |
| 2025-12-15 | 11.14 | $10.56 | 1.7M |
| 2025-12-12 | 11.25 | $10.22 | 1.5M |
| 2025-12-11 | 11.45 | $10.46 | 1.5M |
| 2025-12-10 | 11.62 | $10.74 | 1.5M |
| 2025-12-09 | 11.76 | $10.67 | 2.3M |
| 2025-12-08 | 11.94 | $11.64 | 1.4M |
| 2025-12-05 | 11.94 | $11.95 | 1.3M |
| 2025-12-04 | 11.87 | $11.98 | 1.4M |
| 2025-12-03 | 11.78 | $11.97 | 1.5M |
| 2025-12-02 | 11.67 | $11.13 | 1.4M |
| 2025-12-01 | 11.72 | $11.44 | 1.4M |
| 2025-11-28 | 11.71 | $12.14 | 635600 |
| 2025-11-26 | 11.54 | $11.99 | 2.0M |
| 2025-11-25 | 11.38 | $11.60 | 1.5M |
| 2025-11-24 | 11.27 | $11.73 | 1.7M |
| 2025-11-21 | 11.11 | $11.17 | 1.1M |
| 2025-11-20 | 11.04 | $10.98 | 1.6M |
| 2025-11-19 | 11.00 | $11.32 | 1.6M |
| 2025-11-18 | 10.87 | $11.08 | 1.7M |
| 2025-11-17 | 10.78 | $10.85 | 2.7M |
| 2025-11-14 | 10.71 | $11.21 | 4.5M |
| 2025-11-13 | 10.55 | $10.68 | 5.3M |
| 2025-11-12 | 10.48 | $10.68 | 1.4M |
| 2025-11-11 | 10.40 | $10.69 | 1.6M |
| 2025-11-10 | 10.30 | $10.32 | 1.2M |
| 2025-11-07 | 10.25 | $9.86 | 1.6M |
| 2025-11-06 | 10.30 | $10.16 | 1.4M |
| 2025-11-05 | 10.29 | $9.94 | 1.9M |
| 2025-11-04 | 10.31 | $9.96 | 3.4M |
| 2025-11-03 | 10.34 | $9.77 | 4.2M |
| 2025-10-31 | 10.41 | $10.27 | 1.7M |
| 2025-10-30 | 10.38 | $10.44 | 1.3M |
| 2025-10-29 | 10.31 | $10.26 | 1.5M |
| 2025-10-28 | 10.26 | $10.51 | 2.2M |
| 2025-10-27 | 10.15 | $11.04 | 4.6M |
| 2025-10-24 | 9.91 | $9.70 | 2.9M |
| 2025-10-23 | 9.91 | $9.10 | 1.4M |
| 2025-10-22 | 10.03 | $9.28 | 1.3M |
| 2025-10-21 | 10.13 | $9.58 | 1.4M |
| 2025-10-20 | 10.18 | $9.99 | 3.4M |
| 2025-10-17 | 10.14 | $9.84 | 1.1M |
| 2025-10-16 | 10.13 | $10.13 | 1.4M |
| 2025-10-15 | 10.05 | $10.29 | 2.4M |
| 2025-10-14 | 9.93 | $9.62 | 1.7M |
| 2025-10-13 | 9.92 | $9.93 | 1.4M |
| 2025-10-10 | 9.84 | $9.85 | 1.5M |
| 2025-10-09 | 9.76 | $10.25 | 2.1M |
| 2025-10-08 | 9.57 | $10.08 | 2.1M |
| 2025-10-07 | 9.39 | $9.43 | 1.5M |
| 2025-10-06 | 9.32 | $9.80 | 1.6M |
| 2025-10-03 | 9.15 | $9.57 | 1.8M |
| 2025-10-02 | 9.00 | $9.14 | 2.0M |
| 2025-10-01 | 8.92 | $9.20 | 1.8M |
| 2025-09-30 | 8.80 | $8.85 | 1.8M |
| 2025-09-29 | 8.74 | $8.97 | 2.2M |
| 2025-09-26 | 8.64 | $9.05 | 3.0M |
| 2025-09-25 | 8.51 | $8.36 | 1.3M |
| 2025-09-24 | 8.49 | $8.38 | 1.3M |
| 2025-09-23 | 8.47 | $8.24 | 1.4M |
| 2025-09-22 | 8.47 | $8.09 | 1.3M |
| 2025-09-19 | 8.50 | $8.25 | 2.2M |
| 2025-09-18 | 8.50 | $8.44 | 1.3M |
| 2025-09-17 | 8.46 | $8.09 | 1.3M |
| 2025-09-16 | 8.48 | $8.35 | 1.3M |
| 2025-09-15 | 8.44 | $8.21 | 1.4M |
| 2025-09-12 | 8.43 | $8.19 | 1.6M |
| 2025-09-11 | 8.41 | $8.82 | 2.1M |
| 2025-09-10 | 8.26 | $8.17 | 4.0M |
| 2025-09-09 | 8.21 | $8.01 | 903604 |
| 2025-09-08 | 8.19 | $8.14 | 1.5M |
| 2025-09-05 | 8.14 | $8.22 | 1.3M |
| 2025-09-04 | 8.05 | $8.13 | 1.6M |
| 2025-09-03 | 7.97 | $8.43 | 1.5M |
| 2025-09-02 | 7.81 | $7.95 | 1.9M |
| 2025-08-29 | 7.71 | $7.90 | 1.7M |
| 2025-08-28 | 7.62 | $8.07 | 3.1M |
| 2025-08-27 | 7.46 | $7.86 | 1.7M |
| 2025-08-26 | 7.33 | $7.58 | 1.0M |
| 2025-08-25 | 7.23 | $7.65 | 1.4M |
| 2025-08-22 | 7.10 | $7.65 | 2.6M |
| 2025-08-21 | 6.94 | $7.44 | 2.4M |
| 2025-08-20 | 6.80 | $7.05 | 1.4M |
| 2025-08-19 | 6.72 | $7.19 | 1.7M |
| 2025-08-18 | 6.60 | $7.48 | 2.8M |
| 2025-08-15 | 6.39 | $7.34 | 4.3M |
| 2025-08-14 | 6.18 | $6.60 | 1.2M |
| 2025-08-13 | 6.09 | $6.49 | 2.0M |
| 2025-08-12 | 6.01 | $6.20 | 1.7M |
| 2025-08-11 | 5.98 | $5.54 | 1.7M |
| 2025-08-08 | 6.08 | $5.54 | 3.4M |
| 2025-08-07 | 6.20 | $5.96 | 990132 |
| 2025-08-06 | 6.25 | $6.03 | 1.2M |
| 2025-08-05 | 6.30 | $6.36 | 1.6M |
| 2025-08-04 | 6.28 | $6.32 | 1.4M |
| 2025-08-01 | 6.27 | $6.02 | 1.2M |
| 2025-07-31 | 6.32 | $6.05 | 945500 |
| 2025-07-30 | 6.37 | $6.30 | 1.2M |
| 2025-07-29 | 6.37 | $6.37 | 1.2M |
| 2025-07-28 | 6.36 | $6.20 | 887614 |
| 2025-07-25 | 6.39 | $6.23 | 924400 |
| 2025-07-24 | 6.41 | $6.47 | 1.1M |
| 2025-07-23 | 6.38 | $6.44 | 1.4M |
| 2025-07-22 | 6.36 | $6.67 | 1.3M |
| 2025-07-21 | 6.28 | $6.47 | 1.3M |
| 2025-07-18 | 6.23 | $6.36 | 1.1M |
| 2025-07-17 | 6.20 | $6.60 | 1.5M |
| 2025-07-16 | 6.11 | $6.38 | 2.3M |
| 2025-07-15 | 6.05 | $6.13 | 938424 |
| 2025-07-14 | 6.03 | $6.35 | 1.2M |
| 2025-07-11 | 5.97 | $6.28 | 1.2M |
| 2025-07-10 | 5.91 | $6.36 | 2.1M |
| 2025-07-09 | 5.83 | $6.16 | 2.0M |
| 2025-07-08 | 5.77 | $5.81 | 965709 |
| 2025-07-07 | 5.78 | $5.68 | 1.1M |
| 2025-07-03 | 5.82 | $5.86 | 781540 |
| 2025-07-02 | 5.83 | $5.81 | 1.6M |
| 2025-07-01 | 5.86 | $5.60 | 1.5M |
| 2025-06-30 | 5.93 | $5.77 | 1.5M |
| 2025-06-27 | 5.97 | $5.67 | 3.3M |
| 2025-06-26 | 6.05 | $5.73 | 818426 |
| 2025-06-25 | 6.13 | $5.80 | 796121 |
| 2025-06-24 | 6.21 | $5.98 | 1.2M |
| 2025-06-23 | 6.26 | $5.87 | 999700 |
| 2025-06-20 | 6.34 | $5.85 | 2.3M |
| 2025-06-18 | 6.44 | $6.06 | 1.1M |
| 2025-06-17 | 6.50 | $6.20 | 1.3M |
| 2025-06-16 | 6.56 | $6.49 | 1.2M |
| 2025-06-13 | 6.55 | $6.44 | 1.1M |
| 2025-06-12 | 6.56 | $6.66 | 1.6M |
| 2025-06-11 | 6.52 | $6.92 | 1.8M |
| 2025-06-10 | 6.41 | $6.81 | 672170 |
| 2025-06-09 | 6.32 | $6.73 | 777707 |
| 2025-06-06 | 6.22 | $6.73 | 767900 |
| 2025-06-05 | 6.11 | $6.57 | 853712 |
| 2025-06-04 | 6.02 | $6.45 | 1.3M |
| 2025-06-03 | 5.93 | $6.42 | 1.6M |
| 2025-06-02 | 5.84 | $6.30 | 2.3M |
| 2025-05-30 | 5.76 | $5.69 | 880635 |
| 2025-05-29 | 5.79 | $5.82 | 1.2M |
| 2025-05-28 | 5.81 | $5.55 | 807900 |
| 2025-05-27 | 5.88 | $5.61 | 1.1M |
| 2025-05-23 | 5.96 | $5.64 | 2.7M |
| 2025-05-22 | 6.04 | $6.24 | 848804 |
| 2025-05-21 | 6.01 | $6.20 | 1.1M |
| 2025-05-20 | 5.99 | $6.38 | 1.2M |
| 2025-05-19 | 5.92 | $6.24 | 1.3M |
| 2025-05-16 | 5.87 | $6.02 | 1.1M |
| 2025-05-15 | 5.87 | $5.95 | 1.2M |
| 2025-05-14 | 5.88 | $5.73 | 956200 |
| 2025-05-13 | 5.93 | $5.80 | 1.0M |
| 2025-05-12 | 5.99 | $6.09 | 936100 |
| 2025-05-09 | 5.99 | $5.76 | 742247 |
| 2025-05-08 | 6.06 | $6.00 | 999201 |
| 2025-05-07 | 6.09 | $5.65 | 1.4M |
| 2025-05-06 | 6.21 | $5.79 | 2.1M |
| 2025-05-05 | 6.31 | $6.72 | 901131 |
| 2025-05-02 | 6.24 | $6.47 | 1.6M |
| 2025-05-01 | 6.21 | $6.49 | 1.3M |
| 2025-04-30 | 6.17 | $6.56 | 967200 |
| 2025-04-29 | 6.10 | $6.52 | 865202 |
| 2025-04-28 | 6.04 | $6.51 | 826700 |
| 2025-04-25 | 5.98 | $6.43 | 984600 |
| 2025-04-24 | 5.92 | $6.43 | 772900 |
| 2025-04-23 | 5.85 | $6.37 | 1.1M |
| 2025-04-22 | 5.79 | $6.31 | 1.0M |
| 2025-04-21 | 5.73 | $6.18 | 829349 |
| 2025-04-17 | 5.69 | $5.90 | 961043 |
| 2025-04-16 | 5.71 | $5.75 | 1.8M |
| 2025-04-15 | 5.77 | $6.03 | 4.0M |
| 2025-04-14 | 5.78 | $5.85 | 4.1M |
| 2025-04-11 | 5.84 | $5.77 | 2.1M |
| 2025-04-10 | 5.92 | $5.63 | 1.8M |
| 2025-04-09 | 6.05 | $5.97 | 2.4M |
| 2025-04-08 | 6.13 | $5.62 | 1.0M |
| 2025-04-07 | 6.30 | $5.76 | 987427 |
| 2025-04-04 | 6.48 | $5.89 | 1.4M |
| 2025-04-03 | 6.66 | $6.17 | 1.2M |
| 2025-04-02 | 6.80 | $6.52 | 1.2M |
| 2025-04-01 | 6.91 | $6.38 | 1.3M |
| 2025-03-31 | 7.05 | $6.60 | 1.1M |
| 2025-03-28 | 7.18 | $7.05 | 957113 |
| 2025-03-27 | 7.24 | $7.14 | 467600 |
| 2025-03-26 | 7.29 | $7.14 | 748817 |
| 2025-03-25 | 7.34 | $7.12 | 654000 |
| 2025-03-24 | 7.41 | $7.65 | 778100 |
| 2025-03-21 | 7.38 | $7.84 | 2.2M |
| 2025-03-20 | 7.31 | $7.85 | 930144 |
| 2025-03-19 | 7.22 | $7.27 | 690765 |
| 2025-03-18 | 7.25 | $7.34 | 1.0M |
| 2025-03-17 | 7.26 | $7.29 | 1.5M |
| 2025-03-14 | 7.29 | $7.14 | 1.5M |
| 2025-03-13 | 7.36 | $7.28 | 1.4M |
| 2025-03-12 | 7.41 | $7.71 | 1.2M |
| 2025-03-11 | 7.39 | $7.33 | 1.4M |
| 2025-03-10 | 7.44 | $7.24 | 1.3M |
| 2025-03-07 | 7.51 | $7.53 | 1.3M |
| 2025-03-06 | 7.54 | $7.70 | 1.4M |
| 2025-03-05 | 7.54 | $7.37 | 1.2M |
| 2025-03-04 | 7.62 | $7.33 | 1.6M |
| 2025-03-03 | 7.71 | $7.25 | 1.4M |
| 2025-02-28 | 7.84 | $7.71 | 2.0M |
| 2025-02-27 | 7.90 | $7.65 | 1.2M |
| 2025-02-26 | 7.97 | $7.77 | 696058 |
| 2025-02-25 | 8.04 | $7.88 | 889300 |
| 2025-02-24 | 8.09 | $7.88 | 1.1M |
| 2025-02-21 | 8.15 | $8.25 | 971869 |
| 2025-02-20 | 8.14 | $8.15 | 831642 |
| 2025-02-19 | 8.16 | $8.29 | 827943 |
| 2025-02-18 | 8.15 | $7.99 | 923992 |
| 2025-02-14 | 8.20 | $8.28 | 815100 |
| 2025-02-13 | 8.20 | $8.28 | 699131 |
| 2025-02-12 | 8.20 | $8.35 | 805856 |
| 2025-02-11 | 8.19 | $8.34 | 1.9M |
| 2025-02-10 | 8.17 | $8.79 | 1.1M |
| 2025-02-07 | 8.07 | $8.65 | 1.9M |
| 2025-02-06 | 7.97 | $8.82 | 6.3M |
| 2025-02-05 | 7.83 | $9.05 | 2.8M |
| 2025-02-04 | 7.61 | $8.89 | 3.7M |
| 2025-02-03 | 7.40 | $8.25 | 4.0M |
| 2025-01-31 | 7.30 | $7.91 | 1.4M |
| 2025-01-30 | 7.25 | $8.03 | 1.4M |
| 2025-01-29 | 7.17 | $7.69 | 1.5M |
| 2025-01-28 | 7.16 | $7.77 | 1.5M |
| 2025-01-27 | 7.14 | $7.91 | 1.2M |
| 2025-01-24 | 7.08 | $7.98 | 1.1M |
| 2025-01-23 | 7.01 | $8.21 | 1.2M |
| 2025-01-22 | 6.89 | $7.86 | 2.1M |
| 2025-01-21 | 6.82 | $7.39 | 2.9M |
| 2025-01-17 | 6.86 | $7.26 | 1.2M |
| 2025-01-16 | 6.93 | $7.18 | 867500 |
| 2025-01-15 | 7.04 | $7.24 | 1.7M |
| 2025-01-14 | 7.16 | $7.26 | 1.0M |
| 2025-01-13 | 7.31 | $7.24 | 1.6M |
| 2025-01-10 | 7.49 | $7.32 | 1.6M |
| 2025-01-08 | 7.69 | $7.78 | 2.1M |
| 2025-01-07 | 7.84 | $8.17 | 1.4M |
| 2025-01-06 | 7.94 | $8.51 | 1.4M |
| 2025-01-03 | 7.99 | $8.73 | 1.4M |
| 2025-01-02 | 8.01 | $8.68 | 1.1M |
| 2024-12-31 | 8.06 | $8.71 | 1.3M |
| 2024-12-30 | 8.11 | $8.51 | 2.0M |
| 2024-12-27 | 8.23 | $8.67 | 1.3M |
| 2024-12-26 | 8.34 | $8.98 | 1.1M |
| 2024-12-24 | 8.42 | $8.86 | 703400 |
| 2024-12-23 | 8.54 | $8.94 | 1.4M |
| 2024-12-20 | 8.68 | $9.01 | 3.2M |
| 2024-12-19 | 8.83 | $8.97 | 3.8M |
| 2024-12-18 | 9.03 | $9.12 | 4.6M |
| 2024-12-17 | 9.24 | $9.74 | 1.3M |
| 2024-12-16 | 9.37 | $9.98 | 1.3M |
| 2024-12-13 | 9.48 | $9.63 | 1.1M |
| 2024-12-12 | 9.69 | $9.69 | 1.8M |
| 2024-12-11 | 9.94 | $10.20 | 1.6M |
| 2024-12-10 | 10.13 | $10.29 | 1.7M |
| 2024-12-09 | 10.34 | $10.53 | 1.7M |
| 2024-12-06 | 10.55 | $10.67 | 1.3M |
| 2024-12-05 | 10.78 | $10.71 | 1.6M |
| 2024-12-04 | 11.05 | $10.94 | 1.4M |
| 2024-12-03 | 11.33 | $11.17 | 1.3M |
| 2024-12-02 | 11.61 | $11.20 | 2.2M |
| 2024-11-29 | 11.95 | $11.04 | 1.3M |
| 2024-11-27 | 12.39 | $11.17 | 5.3M |
| 2024-11-26 | 12.88 | $10.75 | 2.9M |
| 2024-11-25 | 13.55 | $10.96 | 4.0M |
| 2024-11-22 | 14.29 | $10.80 | 7.0M |
| 2024-11-21 | 15.20 | $10.06 | 17.5M |
| 2024-11-20 | 16.41 | $15.91 | 925700 |
| 2024-11-19 | 16.59 | $15.96 | 621000 |
| 2024-11-18 | 16.79 | $16.04 | 823302 |
| 2024-11-15 | 17.00 | $15.92 | 979600 |
| 2024-11-14 | 17.29 | $16.49 | 735464 |
| 2024-11-13 | 17.49 | $17.75 | 988929 |
| 2024-11-12 | 17.47 | $18.57 | 2.0M |
| 2024-11-11 | 17.28 | $17.56 | 484356 |
| 2024-11-08 | 17.26 | $17.68 | 687009 |
| 2024-11-07 | 17.23 | $17.77 | 552230 |
| 2024-11-06 | 17.17 | $17.84 | 1.4M |
| 2024-11-05 | 17.09 | $17.52 | 876900 |
| 2024-11-04 | 17.06 | $17.81 | 842205 |
| 2024-11-01 | 16.98 | $16.88 | 355600 |
| 2024-10-31 | 17.08 | $16.72 | 538100 |
| 2024-10-30 | 17.24 | $16.97 | 807212 |
| 2024-10-29 | 17.37 | $17.36 | 553301 |
| 2024-10-28 | 17.45 | $17.73 | 381347 |
| 2024-10-25 | 17.47 | $17.51 | 583436 |
| 2024-10-24 | 17.53 | $17.78 | 1.6M |
| 2024-10-23 | 17.56 | $17.02 | 1.0M |
| 2024-10-22 | 17.75 | $17.37 | 489200 |
| 2024-10-21 | 17.90 | $17.70 | 556032 |
| 2024-10-18 | 18.02 | $18.00 | 251306 |
| 2024-10-17 | 18.09 | $18.09 | 295400 |
| 2024-10-16 | 18.15 | $18.27 | 409600 |
| 2024-10-15 | 18.20 | $18.21 | 665100 |
| 2024-10-14 | 18.26 | $18.06 | 839700 |
| 2024-10-11 | 18.37 | $18.58 | 499446 |
| 2024-10-10 | 18.39 | $18.24 | 244816 |
| 2024-10-09 | 18.50 | $18.32 | 403905 |
| 2024-10-08 | 18.60 | $18.16 | 564400 |
| 2024-10-07 | 18.76 | $17.89 | 419706 |
| 2024-10-04 | 19.00 | $18.04 | 452400 |
| 2024-10-03 | 19.25 | $18.18 | 541800 |
| 2024-10-02 | 19.52 | $18.50 | 672800 |
| 2024-10-01 | 19.76 | $19.21 | 642348 |
| 2024-09-30 | 19.89 | $19.54 | 482309 |
| 2024-09-27 | 19.98 | $19.52 | 340413 |
| 2024-09-26 | 20.08 | $19.46 | 318848 |
| 2024-09-25 | 20.21 | $19.57 | 384214 |
| 2024-09-24 | 20.34 | $19.82 | 405911 |
| 2024-09-23 | 20.44 | $20.21 | 241200 |
| 2024-09-20 | 20.47 | $20.95 | 995839 |
| 2024-09-19 | 20.35 | $21.08 | 846439 |
| 2024-09-18 | 20.18 | $20.26 | 456823 |
| 2024-09-17 | 20.15 | $20.16 | 526506 |
| 2024-09-16 | 20.15 | $20.87 | 311502 |
| 2024-09-13 | 19.99 | $20.88 | 386247 |
| 2024-09-12 | 19.80 | $19.89 | 289793 |
| 2024-09-11 | 19.80 | $19.88 | 322300 |
| 2024-09-10 | 19.79 | $19.74 | 869334 |
| 2024-09-09 | 19.82 | $19.56 | 413900 |
| 2024-09-06 | 19.88 | $19.29 | 316214 |
| 2024-09-05 | 20.02 | $19.68 | 589200 |
| 2024-09-04 | 20.09 | $19.84 | 495900 |
| 2024-09-03 | 20.15 | $20.21 | 365347 |
| 2024-08-30 | 20.13 | $21.06 | 377708 |
| 2024-08-29 | 19.93 | $20.51 | 313503 |
| 2024-08-28 | 19.82 | $20.14 | 285600 |
| 2024-08-27 | 19.77 | $20.28 | 238400 |
| 2024-08-26 | 19.68 | $20.54 | 259400 |
| 2024-08-23 | 19.52 | $20.18 | 517472 |
| 2024-08-22 | 19.41 | $19.74 | 333200 |
| 2024-08-21 | 19.38 | $19.97 | 377500 |
| 2024-08-20 | 19.30 | $20.08 | 207144 |
| 2024-08-19 | 19.19 | $20.12 | 433600 |
| 2024-08-16 | 19.05 | $19.25 | 535421 |
| 2024-08-15 | 19.08 | $19.45 | 525416 |
| 2024-08-14 | 19.08 | $19.04 | 277406 |
| 2024-08-13 | 19.16 | $19.03 | 594805 |
| 2024-08-12 | 19.26 | $18.98 | 547402 |
| 2024-08-09 | 19.40 | $18.97 | 1.1M |
| 2024-08-08 | 19.56 | $19.12 | 639600 |
| 2024-08-07 | 19.72 | $18.57 | 2.3M |
| 2024-08-06 | 20.02 | $19.14 | 484346 |
| 2024-08-05 | 20.25 | $18.86 | 1.1M |
| 2024-08-02 | 20.59 | $19.50 | 729500 |
| 2024-08-01 | 20.84 | $20.19 | 854218 |
| 2024-07-31 | 20.99 | $20.81 | 440755 |
| 2024-07-30 | 21.03 | $20.70 | 399600 |
| 2024-07-29 | 21.10 | $20.86 | 444643 |
| 2024-07-26 | 21.15 | $21.09 | 461800 |
| 2024-07-25 | 21.16 | $20.78 | 820199 |
| 2024-07-24 | 21.23 | $20.36 | 2.5M |
| 2024-07-23 | 21.41 | $21.08 | 890338 |
| 2024-07-22 | 21.46 | $20.75 | 683782 |
| 2024-07-19 | 21.59 | $20.95 | 532021 |
| 2024-07-18 | 21.69 | $21.50 | 522008 |
| 2024-07-17 | 21.69 | $21.73 | 704417 |
| 2024-07-16 | 21.65 | $23.23 | 722526 |
| 2024-07-15 | 21.27 | $22.77 | 577580 |
| 2024-07-12 | 20.94 | $22.39 | 404955 |
| 2024-07-11 | 20.63 | $21.95 | 810751 |
| 2024-07-10 | 20.36 | $20.33 | 548193 |
| 2024-07-09 | 20.39 | $20.60 | 813848 |
| 2024-07-08 | 20.37 | $19.99 | 636960 |
| 2024-07-05 | 20.48 | $20.01 | 314306 |
| 2024-07-03 | 20.61 | $20.06 | 293310 |
| 2024-07-02 | 20.74 | $20.58 | 703950 |
| 2024-07-01 | 20.79 | $21.20 | 687007 |
| 2024-06-28 | 20.71 | $20.59 | 3.4M |
| 2024-06-27 | 20.75 | $20.50 | 320946 |
| 2024-06-26 | 20.82 | $20.60 | 441351 |
| 2024-06-25 | 20.87 | $20.49 | 539486 |
| 2024-06-24 | 20.96 | $21.08 | 886020 |
| 2024-06-21 | 20.94 | $20.94 | 2.5M |
| 2024-06-20 | 20.95 | $20.32 | 499100 |
| 2024-06-18 | 21.09 | $19.77 | 777605 |
| 2024-06-17 | 21.37 | $20.69 | 589455 |
| 2024-06-14 | 21.49 | $20.82 | 476124 |
| 2024-06-13 | 21.61 | $21.57 | 422291 |
| 2024-06-12 | 21.59 | $21.68 | 507214 |
| 2024-06-11 | 21.54 | $21.49 | 428400 |
| 2024-06-10 | 21.52 | $20.89 | 731339 |
| 2024-06-07 | 21.62 | $21.76 | 937639 |
| 2024-06-06 | 21.56 | $22.06 | 854495 |
| 2024-06-05 | 21.41 | $21.79 | 424628 |
| 2024-06-04 | 21.30 | $20.79 | 588489 |
| 2024-06-03 | 21.39 | $21.19 | 671247 |
| 2024-05-31 | 21.40 | $20.61 | 471625 |
| 2024-05-30 | 21.53 | $20.69 | 816124 |
| 2024-05-29 | 21.66 | $20.47 | 804014 |
| 2024-05-28 | 21.86 | $21.49 | 436449 |
| 2024-05-24 | 21.87 | $21.17 | 260061 |
| 2024-05-23 | 21.95 | $21.43 | 641504 |
| 2024-05-22 | 21.98 | $22.55 | 670576 |
| 2024-05-21 | 21.78 | $22.11 | 477320 |
| 2024-05-20 | 21.63 | $22.24 | 487098 |
| 2024-05-17 | 21.43 | $22.17 | 582334 |
| 2024-05-16 | 21.21 | $22.98 | 1.1M |
| 2024-05-15 | 20.78 | $21.87 | 765349 |
| 2024-05-14 | 20.52 | $20.91 | 620637 |
| 2024-05-13 | 20.41 | $20.61 | 339014 |
| 2024-05-10 | 20.34 | $20.71 | 573475 |
| 2024-05-09 | 20.24 | $20.77 | 422284 |
| 2024-05-08 | 20.12 | $20.55 | 630810 |
| 2024-05-07 | 20.02 | $21.07 | 536610 |
| 2024-05-06 | 19.79 | $21.01 | 813820 |
| 2024-05-03 | 19.54 | $20.63 | 605625 |
| 2024-05-02 | 19.33 | $20.59 | 560380 |
| 2024-05-01 | 19.10 | $20.28 | 754610 |
| 2024-04-30 | 18.90 | $19.62 | 599378 |
| 2024-04-29 | 18.80 | $20.06 | 507637 |
| 2024-04-26 | 18.61 | $19.65 | 576892 |
| 2024-04-25 | 18.47 | $19.00 | 888900 |
| 2024-04-24 | 18.45 | $18.75 | 816009 |
| 2024-04-23 | 18.49 | $18.73 | 1.0M |
| 2024-04-22 | 18.54 | $18.19 | 2.1M |
| 2024-04-19 | 18.71 | $17.53 | 1.3M |
| 2024-04-18 | 19.06 | $17.68 | 1.7M |
| 2024-04-17 | 19.44 | $17.99 | 660270 |
| 2024-04-16 | 19.82 | $18.59 | 821071 |
| 2024-04-15 | 20.13 | $19.01 | 751803 |
| 2024-04-12 | 20.41 | $19.48 | 637108 |
| 2024-04-11 | 20.64 | $20.40 | 764312 |
| 2024-04-10 | 20.71 | $19.90 | 869070 |
| 2024-04-09 | 20.90 | $20.68 | 404859 |
| 2024-04-08 | 20.95 | $20.42 | 304440 |
| 2024-04-05 | 21.07 | $20.36 | 599650 |
| 2024-04-04 | 21.22 | $20.36 | 918005 |
| 2024-04-03 | 21.40 | $20.34 | 553569 |
| 2024-04-02 | 21.60 | $20.52 | 752861 |
| 2024-04-01 | 21.80 | $21.82 | 705380 |
| 2024-03-28 | 21.75 | $21.33 | 867490 |
| 2024-03-27 | 21.80 | $21.17 | 654368 |
| 2024-03-26 | 21.89 | $20.42 | 778369 |
| 2024-03-25 | 22.14 | $20.99 | 482551 |
| 2024-03-22 | 22.32 | $21.40 | 1.1M |
| 2024-03-21 | 22.43 | $21.35 | 795687 |
| 2024-03-20 | 22.57 | $21.94 | 837015 |
| 2024-03-19 | 22.59 | $21.69 | 1.1M |
| 2024-03-18 | 22.67 | $21.04 | 1.0M |
| 2024-03-15 | 22.90 | $22.34 | 3.3M |
| 2024-03-14 | 22.87 | $21.98 | 1.2M |
| 2024-03-13 | 22.92 | $22.83 | 685927 |
| 2024-03-12 | 22.78 | $22.31 | 1.1M |
| 2024-03-11 | 22.72 | $22.82 | 1.2M |
| 2024-03-08 | 22.54 | $23.53 | 1.2M |
| 2024-03-07 | 22.17 | $22.26 | 1.8M |
| 2024-03-06 | 22.01 | $22.70 | 1.6M |
| 2024-03-05 | 21.71 | $21.04 | 471672 |
| 2024-03-04 | 21.71 | $21.31 | 523821 |
| 2024-03-01 | 21.65 | $21.59 | 788497 |
| 2024-02-29 | 21.51 | $21.08 | 698129 |
| 2024-02-28 | 21.45 | $21.38 | 1.7M |
| 2024-02-27 | 21.31 | $21.76 | 1.1M |
| 2024-02-26 | 21.05 | $20.74 | 543297 |
| 2024-02-23 | 20.97 | $20.25 | 572569 |
| 2024-02-22 | 20.96 | $19.59 | 796442 |
| 2024-02-21 | 21.08 | $19.99 | 563755 |
| 2024-02-20 | 21.13 | $20.28 | 1.9M |
| 2024-02-16 | 21.12 | $20.62 | 638821 |
| 2024-02-15 | 21.02 | $20.51 | 730564 |
| 2024-02-14 | 20.92 | $19.73 | 614579 |
| 2024-02-13 | 20.96 | $19.49 | 923969 |
| 2024-02-12 | 21.04 | $20.40 | 1.0M |
| 2024-02-09 | 20.93 | $19.97 | 771150 |
| 2024-02-08 | 20.89 | $20.33 | 1.4M |
| 2024-02-07 | 20.75 | $20.36 | 530790 |
| 2024-02-06 | 20.56 | $20.97 | 594240 |
| 2024-02-05 | 20.20 | $20.55 | 939106 |
| 2024-02-02 | 19.86 | $21.13 | 991814 |
| 2024-02-01 | 19.34 | $21.02 | 1.2M |
| 2024-01-31 | 18.73 | $20.14 | 1.9M |
| 2024-01-30 | 18.21 | $20.85 | 11.2M |
| 2024-01-29 | 17.44 | $18.60 | 1.6M |
| 2024-01-26 | 17.01 | $17.98 | 1.8M |
| 2024-01-25 | 16.63 | $18.73 | 3.3M |
| 2024-01-24 | 16.03 | $19.61 | 16.1M |
| 2024-01-23 | 15.13 | $13.42 | 798051 |
| 2024-01-22 | 15.40 | $14.00 | 1.2M |
| 2024-01-19 | 15.57 | $14.69 | 474005 |
| 2024-01-18 | 15.63 | $14.55 | 578241 |
| 2024-01-17 | 15.71 | $14.76 | 859957 |
| 2024-01-16 | 15.76 | $15.17 | 904160 |
| 2024-01-12 | 15.71 | $15.37 | 744763 |
| 2024-01-11 | 15.62 | $15.48 | 1.6M |
| 2024-01-10 | 15.47 | $15.09 | 529151 |
| 2024-01-09 | 15.37 | $14.87 | 1.4M |
| 2024-01-08 | 15.30 | $15.32 | 1.5M |
| 2024-01-05 | 15.11 | $15.00 | 575518 |
| 2024-01-04 | 14.94 | $15.63 | 1.5M |
| 2024-01-03 | 14.61 | $15.06 | 1.1M |
| 2024-01-02 | 14.34 | $15.36 | 1.0M |
| 2023-12-29 | 13.95 | $14.38 | 671500 |
| 2023-12-28 | 13.69 | $14.31 | 470861 |
| 2023-12-27 | 13.40 | $14.22 | 328761 |
| 2023-12-26 | 13.08 | $14.01 | 384279 |
| 2023-12-22 | 12.74 | $13.69 | 1.1M |
| 2023-12-21 | 12.41 | $12.57 | 476361 |
| 2023-12-20 | 12.25 | $12.35 | 729412 |
| 2023-12-19 | 12.11 | $13.29 | 3.6M |
| 2023-12-18 | 11.75 | $12.35 | 1.5M |
| 2023-12-15 | 11.51 | $12.30 | 3.9M |
| 2023-12-14 | 11.25 | $11.95 | 1.7M |
| 2023-12-13 | 11.01 | $11.60 | 2.0M |
| 2023-12-12 | 10.80 | $11.13 | 3.7M |
| 2023-12-11 | 10.66 | $10.72 | 2.3M |
| 2023-12-08 | 10.57 | $10.81 | 1.4M |
| 2023-12-07 | 10.45 | $11.30 | 798305 |
| 2023-12-06 | 10.20 | $11.07 | 1.3M |
| 2023-12-05 | 9.96 | $10.80 | 531241 |
| 2023-12-04 | 9.74 | $10.21 | 428402 |
| 2023-12-01 | 9.60 | $9.96 | 367072 |
| 2023-11-30 | 9.48 | $9.67 | 436367 |
| 2023-11-29 | 9.41 | $9.49 | 297517 |
| 2023-11-28 | 9.37 | $9.44 | 230441 |
| 2023-11-27 | 9.32 | $9.26 | 268052 |
| 2023-11-24 | 9.31 | $9.56 | 155566 |
| 2023-11-22 | 9.23 | $9.39 | 184263 |
| 2023-11-21 | 9.17 | $9.34 | 242205 |
| 2023-11-20 | 9.11 | $9.55 | 258604 |
| 2023-11-17 | 8.99 | $9.56 | 503237 |
| 2023-11-16 | 8.85 | $9.09 | 558867 |
| 2023-11-15 | 8.79 | $9.38 | 972047 |
| 2023-11-14 | 8.66 | $9.20 | 2.2M |
| 2023-11-13 | 8.55 | $8.70 | 2.0M |
| 2023-11-10 | 8.52 | $8.52 | 1.9M |
| 2023-11-09 | 8.52 | $8.60 | 1.8M |
| 2023-11-08 | 8.51 | $9.05 | 564901 |
| 2023-11-07 | 8.41 | $9.27 | 948953 |
| 2023-11-06 | 8.24 | $8.99 | 573794 |
| 2023-11-03 | 8.10 | $9.01 | 1.2M |
| 2023-11-02 | 7.94 | $8.42 | 550806 |
| 2023-11-01 | 7.88 | $7.99 | 704490 |
| 2023-10-31 | 7.90 | $8.45 | 341469 |
| 2023-10-30 | 7.84 | $8.15 | 371886 |
| 2023-10-27 | 7.82 | $7.66 | 816216 |
| 2023-10-26 | 7.91 | $7.90 | 378767 |
| 2023-10-25 | 7.97 | $7.67 | 378658 |
| 2023-10-24 | 8.09 | $7.91 | 1.1M |
| 2023-10-23 | 8.18 | $7.58 | 1.2M |
| 2023-10-20 | 8.36 | $8.27 | 364905 |
| 2023-10-19 | 8.42 | $8.26 | 1.4M |
| 2023-10-18 | 8.49 | $8.37 | 2.1M |
| 2023-10-17 | 8.56 | $8.72 | 2.1M |
| 2023-10-16 | 8.56 | $8.61 | 2.0M |
| 2023-10-13 | 8.59 | $8.44 | 404599 |
| 2023-10-12 | 8.67 | $8.78 | 655948 |
| 2023-10-11 | 8.68 | $9.10 | 440273 |
| 2023-10-10 | 8.63 | $9.03 | 580118 |
| 2023-10-09 | 8.60 | $9.06 | 1.4M |
| 2023-10-06 | 8.55 | $9.25 | 437857 |
| 2023-10-05 | 8.46 | $8.77 | 760551 |
| 2023-10-04 | 8.45 | $8.15 | 872928 |
| 2023-10-03 | 8.58 | $8.27 | 457540 |
| 2023-10-02 | 8.71 | $8.60 | 1.0M |
| 2023-09-29 | 8.79 | $9.12 | 843554 |
| 2023-09-28 | 8.78 | $8.77 | 384773 |
| 2023-09-27 | 8.85 | $8.67 | 458658 |
| 2023-09-26 | 8.95 | $8.44 | 394990 |
| 2023-09-25 | 9.11 | $8.57 | 345822 |
| 2023-09-22 | 9.28 | $8.86 | 510870 |
| 2023-09-21 | 9.42 | $9.03 | 448683 |
| 2023-09-20 | 9.55 | $9.00 | 333046 |
| 2023-09-19 | 9.70 | $9.63 | 448657 |
| 2023-09-18 | 9.75 | $9.59 | 527866 |
| 2023-09-15 | 9.81 | $9.89 | 2.8M |
| 2023-09-14 | 9.83 | $9.70 | 352688 |
| 2023-09-13 | 9.89 | $9.75 | 333498 |
| 2023-09-12 | 9.95 | $9.95 | 477561 |
| 2023-09-11 | 9.97 | $10.00 | 328754 |
| 2023-09-08 | 10.00 | $10.15 | 355013 |
| 2023-09-07 | 9.99 | $9.96 | 403915 |
| 2023-09-06 | 10.03 | $9.66 | 453418 |
| 2023-09-05 | 10.14 | $9.72 | 535616 |
| 2023-09-01 | 10.25 | $10.06 | 473091 |
| 2023-08-31 | 10.31 | $9.93 | 494672 |
| 2023-08-30 | 10.41 | $10.09 | 383623 |
| 2023-08-29 | 10.50 | $10.14 | 463569 |
| 2023-08-28 | 10.58 | $10.32 | 364711 |
| 2023-08-25 | 10.65 | $10.28 | 524163 |
| 2023-08-24 | 10.73 | $10.11 | 366398 |
| 2023-08-23 | 10.86 | $10.52 | 229714 |
| 2023-08-22 | 10.93 | $10.54 | 233520 |
| 2023-08-21 | 11.00 | $10.92 | 389801 |
| 2023-08-18 | 11.00 | $10.52 | 418683 |
| 2023-08-17 | 11.08 | $10.93 | 434424 |
| 2023-08-16 | 11.10 | $11.20 | 412271 |
| 2023-08-15 | 11.05 | $11.71 | 412515 |
| 2023-08-14 | 10.89 | $11.72 | 518243 |
| 2023-08-11 | 10.70 | $11.86 | 854209 |
| 2023-08-10 | 10.46 | $11.04 | 335331 |
| 2023-08-09 | 10.34 | $10.76 | 398827 |
| 2023-08-08 | 10.27 | $10.40 | 604315 |
| 2023-08-07 | 10.26 | $10.43 | 645891 |
| 2023-08-04 | 10.24 | $11.00 | 617744 |
| 2023-08-03 | 10.11 | $10.54 | 462977 |
| 2023-08-02 | 10.05 | $10.27 | 332954 |
| 2023-08-01 | 10.04 | $10.34 | 400227 |
| 2023-07-31 | 10.01 | $10.44 | 431209 |
| 2023-07-28 | 9.96 | $9.97 | 390837 |
| 2023-07-27 | 10.01 | $9.78 | 436391 |
| 2023-07-26 | 10.10 | $9.92 | 441301 |
| 2023-07-25 | 10.19 | $10.01 | 947570 |
| 2023-07-24 | 10.27 | $10.26 | 681296 |
| 2023-07-21 | 10.31 | $11.01 | 590372 |
| 2023-07-20 | 10.20 | $11.01 | 646632 |
| 2023-07-19 | 10.08 | $11.04 | 933969 |
| 2023-07-18 | 9.93 | $10.54 | 422024 |
| 2023-07-17 | 9.87 | $10.19 | 541518 |
| 2023-07-14 | 9.88 | $10.04 | 586203 |
| 2023-07-13 | 9.92 | $10.03 | 612735 |
| 2023-07-12 | 9.98 | $10.30 | 2.0M |
| 2023-07-11 | 9.99 | $9.90 | 595268 |
| 2023-07-10 | 10.09 | $9.92 | 1.0M |
| 2023-07-07 | 10.21 | $10.00 | 931806 |
| 2023-07-06 | 10.34 | $10.12 | 885175 |
| 2023-07-05 | 10.47 | $10.50 | 586912 |
| 2023-07-03 | 10.53 | $10.60 | 320435 |
| 2023-06-30 | 10.60 | $10.58 | 862371 |
| 2023-06-29 | 10.68 | $10.28 | 771756 |
| 2023-06-28 | 10.84 | $10.30 | 1.7M |
| 2023-06-27 | 11.03 | $10.33 | 1.3M |
| 2023-06-26 | 11.24 | $10.31 | 1.6M |
| 2023-06-23 | 11.50 | $10.91 | 1.7M |
| 2023-06-22 | 11.67 | $10.86 | 825883 |
| 2023-06-21 | 11.88 | $10.72 | 728765 |
| 2023-06-20 | 12.16 | $11.00 | 1.3M |
| 2023-06-16 | 12.42 | $10.76 | 3.4M |
| 2023-06-15 | 12.78 | $10.96 | 2.1M |
| 2023-06-14 | 13.15 | $11.47 | 4.6M |
| 2023-06-13 | 13.48 | $12.72 | 1.1M |
| 2023-06-12 | 13.59 | $12.88 | 1.3M |
| 2023-06-09 | 13.68 | $13.07 | 523187 |
| 2023-06-08 | 13.74 | $13.70 | 695462 |
| 2023-06-07 | 13.68 | $13.92 | 895064 |
| 2023-06-06 | 13.55 | $13.51 | 800026 |
| 2023-06-05 | 13.49 | $13.06 | 414257 |
| 2023-06-02 | 13.51 | $13.20 | 621132 |
| 2023-06-01 | 13.50 | $13.50 | 1.0M |
| 2023-05-31 | 13.42 | $13.32 | 535357 |
| 2023-05-30 | 13.36 | $13.21 | 923592 |
| 2023-05-26 | 13.32 | $13.35 | 429200 |
| 2023-05-25 | 13.23 | $13.85 | 1.1M |
| 2023-05-24 | 13.01 | $13.99 | 1.2M |
| 2023-05-23 | 12.74 | $13.93 | 1.3M |
| 2023-05-22 | 12.42 | $13.39 | 525974 |
| 2023-05-19 | 12.17 | $12.85 | 804830 |
| 2023-05-18 | 11.98 | $12.32 | 731568 |
| 2023-05-17 | 11.88 | $12.42 | 515207 |
| 2023-05-16 | 11.74 | $12.52 | 687564 |
| 2023-05-15 | 11.55 | $12.66 | 503849 |
| 2023-05-12 | 11.30 | $12.24 | 649983 |
| 2023-05-11 | 11.10 | $12.40 | 737880 |
| 2023-05-10 | 10.84 | $11.45 | 336417 |
| 2023-05-09 | 10.73 | $11.40 | 329133 |
| 2023-05-08 | 10.62 | $11.19 | 478967 |
| 2023-05-05 | 10.54 | $11.39 | 361990 |
| 2023-05-04 | 10.41 | $11.21 | 389942 |
| 2023-05-03 | 10.29 | $10.66 | 579310 |
| 2023-05-02 | 10.28 | $10.21 | 559013 |
| 2023-05-01 | 10.36 | $10.44 | 612447 |
| 2023-04-28 | 10.40 | $9.74 | 679698 |
| 2023-04-27 | 10.61 | $9.62 | 949428 |
| 2023-04-26 | 10.88 | $10.13 | 403388 |
| 2023-04-25 | 11.08 | $10.73 | 361993 |
| 2023-04-24 | 11.20 | $10.76 | 331133 |
| 2023-04-21 | 11.33 | $11.00 | 522677 |
| 2023-04-20 | 11.43 | $10.77 | 797832 |
| 2023-04-19 | 11.59 | $11.33 | 732322 |
| 2023-04-18 | 11.67 | $11.01 | 1.1M |
| 2023-04-17 | 11.82 | $11.51 | 1.1M |
| 2023-04-14 | 11.90 | $11.44 | 257861 |
| 2023-04-13 | 12.00 | $11.82 | 719493 |
| 2023-04-12 | 12.04 | $11.70 | 304246 |
| 2023-04-11 | 12.11 | $11.96 | 418854 |
| 2023-04-10 | 12.14 | $11.99 | 491682 |
| 2023-04-06 | 12.16 | $12.39 | 336970 |
| 2023-04-05 | 12.11 | $11.94 | 298478 |
| 2023-04-04 | 12.14 | $12.22 | 617774 |
| 2023-04-03 | 12.12 | $12.78 | 431055 |
| 2023-03-31 | 11.97 | $12.23 | 432314 |
| 2023-03-30 | 11.92 | $11.86 | 508431 |
| 2023-03-29 | 11.93 | $12.31 | 869912 |
| 2023-03-28 | 11.86 | $12.35 | 985655 |
| 2023-03-27 | 11.76 | $12.03 | 629952 |
| 2023-03-24 | 11.72 | $11.79 | 934653 |
| 2023-03-23 | 11.72 | $12.27 | 583561 |
| 2023-03-22 | 11.62 | $12.03 | 606858 |
| 2023-03-21 | 11.56 | $12.34 | 513022 |
| 2023-03-20 | 11.43 | $12.27 | 592531 |
| 2023-03-17 | 11.28 | $11.73 | 873715 |
| 2023-03-16 | 11.24 | $11.75 | 436797 |
| 2023-03-15 | 11.18 | $11.69 | 478327 |
| 2023-03-14 | 11.13 | $11.72 | 604388 |
| 2023-03-13 | 11.06 | $11.22 | 542212 |
| 2023-03-10 | 11.10 | $10.71 | 1.1M |
| 2023-03-09 | 11.25 | $11.04 | 588001 |
| 2023-03-08 | 11.36 | $11.08 | 534516 |
| 2023-03-07 | 11.48 | $11.27 | 262768 |
| 2023-03-06 | 11.59 | $11.34 | 417927 |
| 2023-03-03 | 11.70 | $11.77 | 490772 |
| 2023-03-02 | 11.74 | $11.42 | 681981 |
| 2023-03-01 | 11.86 | $11.95 | 635756 |
| 2023-02-28 | 11.89 | $11.92 | 482827 |
| 2023-02-27 | 11.94 | $11.86 | 501571 |
| 2023-02-24 | 12.01 | $11.70 | 1.6M |
| 2023-02-23 | 12.13 | $12.03 | 1.1M |
| 2023-02-22 | 12.20 | $11.96 | 514708 |
| 2023-02-21 | 12.30 | $11.82 | 730171 |
| 2023-02-17 | 12.45 | $12.27 | 467247 |
| 2023-02-16 | 12.53 | $11.99 | 772063 |
| 2023-02-15 | 12.68 | $12.09 | 645574 |
| 2023-02-14 | 12.84 | $12.34 | 650534 |
| 2023-02-13 | 12.97 | $12.39 | 335575 |
| 2023-02-10 | 13.11 | $12.48 | 340659 |
| 2023-02-09 | 13.25 | $12.63 | 323082 |
| 2023-02-08 | 13.39 | $12.57 | 299584 |
| 2023-02-07 | 13.57 | $13.15 | 557686 |
| 2023-02-06 | 13.65 | $13.17 | 317619 |
| 2023-02-03 | 13.73 | $13.38 | 549105 |
| 2023-02-02 | 13.79 | $13.72 | 681556 |
| 2023-02-01 | 13.78 | $13.89 | 492635 |
| 2023-01-31 | 13.73 | $13.82 | 588985 |
| 2023-01-30 | 13.69 | $13.17 | 549504 |
| 2023-01-27 | 13.78 | $13.64 | 1.1M |
| 2023-01-26 | 13.78 | $14.01 | 495695 |
| 2023-01-25 | 13.70 | $14.60 | 904040 |
| 2023-01-24 | 13.49 | $14.09 | 859833 |
| 2023-01-23 | 13.35 | $13.97 | 561833 |
| 2023-01-20 | 13.21 | $13.93 | 825690 |
| 2023-01-19 | 13.05 | $13.92 | 1.3M |
| 2023-01-18 | 12.87 | $14.00 | 544893 |
| 2023-01-17 | 12.65 | $14.07 | 831262 |
| 2023-01-13 | 12.38 | $14.30 | 1.3M |
| 2023-01-12 | 12.02 | $13.71 | 1.1M |
| 2023-01-11 | 11.73 | $12.47 | 562951 |
| 2023-01-10 | 11.66 | $11.94 | 749497 |
| 2023-01-09 | 11.69 | $11.92 | 715625 |
| 2023-01-06 | 11.73 | $12.17 | 396607 |
| 2023-01-05 | 11.74 | $12.26 | 471622 |
| 2023-01-04 | 11.73 | $12.12 | 660902 |
| 2023-01-03 | 11.75 | $12.05 | 686656 |
| 2022-12-30 | 11.80 | $12.41 | 563551 |
| 2022-12-29 | 11.79 | $12.25 | 684055 |
| 2022-12-28 | 11.82 | $11.50 | 539512 |
| 2022-12-27 | 12.01 | $11.23 | 473663 |
| 2022-12-23 | 12.30 | $11.68 | 933225 |
| 2022-12-22 | 12.55 | $11.81 | 824163 |
| 2022-12-21 | 12.81 | $12.01 | 684012 |
| 2022-12-20 | 13.08 | $11.99 | 1.1M |
| 2022-12-19 | 13.40 | $12.20 | 978452 |
| 2022-12-16 | 13.73 | $12.17 | 2.4M |
| 2022-12-15 | 14.13 | $12.70 | 1.1M |
| 2022-12-14 | 14.47 | $13.17 | 801146 |
| 2022-12-13 | 14.78 | $13.78 | 1.6M |
| 2022-12-12 | 15.01 | $13.17 | 5.7M |
| 2022-12-09 | 15.41 | $15.11 | 1.1M |
| 2022-12-08 | 15.45 | $15.22 | 612659 |
| 2022-12-07 | 15.49 | $15.45 | 1.0M |
| 2022-12-06 | 15.48 | $15.38 | 1.2M |
| 2022-12-05 | 15.48 | $15.82 | 838761 |
| 2022-12-02 | 15.38 | $16.00 | 809540 |
| 2022-12-01 | 15.24 | $15.57 | 684225 |
| 2022-11-30 | 15.16 | $15.77 | 898382 |
| 2022-11-29 | 15.02 | $14.98 | 501014 |
| 2022-11-28 | 15.03 | $14.70 | 511724 |
| 2022-11-25 | 15.10 | $14.86 | 156375 |
| 2022-11-23 | 15.14 | $14.85 | 487939 |
| 2022-11-22 | 15.20 | $15.34 | 824582 |
| 2022-11-21 | 15.16 | $15.36 | 794582 |
| 2022-11-18 | 15.11 | $15.09 | 770723 |
| 2022-11-17 | 15.11 | $15.07 | 560136 |
| 2022-11-16 | 15.11 | $15.20 | 642017 |
| 2022-11-15 | 15.09 | $15.30 | 1.3M |
| 2022-11-14 | 15.04 | $15.76 | 1.8M |
| 2022-11-11 | 14.88 | $15.15 | 1.1M |
| 2022-11-10 | 14.83 | $15.23 | 1.5M |
| 2022-11-09 | 14.75 | $13.50 | 1.2M |
| 2022-11-08 | 15.03 | $13.28 | 824838 |
| 2022-11-07 | 15.40 | $13.63 | 917972 |
| 2022-11-04 | 15.75 | $14.46 | 1.4M |
| 2022-11-03 | 15.98 | $15.33 | 5.2M |
| 2022-11-02 | 16.06 | $15.59 | 697672 |
| 2022-11-01 | 16.10 | $15.99 | 570826 |
| 2022-10-31 | 16.06 | $15.52 | 641875 |
| 2022-10-28 | 16.10 | $15.90 | 776576 |
| 2022-10-27 | 16.07 | $15.42 | 738652 |
| 2022-10-26 | 16.13 | $15.87 | 1.3M |
| 2022-10-25 | 16.10 | $16.52 | 1.0M |
| 2022-10-24 | 15.93 | $16.87 | 889066 |
| 2022-10-21 | 15.65 | $16.90 | 965293 |
| 2022-10-20 | 15.31 | $16.21 | 837840 |
| 2022-10-19 | 15.06 | $15.77 | 1.7M |
| 2022-10-18 | 14.87 | $15.85 | 763575 |
| 2022-10-17 | 14.62 | $15.38 | 988703 |
| 2022-10-14 | 14.43 | $15.11 | 703329 |
| 2022-10-13 | 14.27 | $15.68 | 1.2M |
| 2022-10-12 | 13.96 | $15.27 | 1.6M |
| 2022-10-11 | 13.68 | $13.93 | 1.2M |
| 2022-10-10 | 13.65 | $14.30 | 878574 |
| 2022-10-07 | 13.53 | $14.54 | 1.6M |
| 2022-10-06 | 13.34 | $14.72 | 1.4M |
| 2022-10-05 | 13.09 | $14.17 | 836579 |
| 2022-10-04 | 12.92 | $13.71 | 937425 |
| 2022-10-03 | 12.82 | $13.07 | 947363 |
| 2022-09-30 | 12.84 | $13.66 | 1.4M |
| 2022-09-29 | 12.74 | $13.31 | 986417 |
| 2022-09-28 | 12.71 | $13.43 | 871145 |
| 2022-09-27 | 12.65 | $12.69 | 616363 |
| 2022-09-26 | 12.74 | $12.55 | 571852 |
| 2022-09-23 | 12.88 | $12.54 | 1.3M |
| 2022-09-22 | 13.05 | $12.51 | 768521 |
| 2022-09-21 | 13.26 | $12.01 | 1.0M |
| 2022-09-20 | 13.61 | $12.69 | 754555 |
| 2022-09-19 | 13.88 | $12.90 | 933808 |
| 2022-09-16 | 14.15 | $13.20 | 3.2M |
| 2022-09-15 | 14.41 | $14.60 | 755942 |
| 2022-09-14 | 14.41 | $14.54 | 773664 |
| 2022-09-13 | 14.43 | $14.16 | 1.5M |
| 2022-09-12 | 14.53 | $15.00 | 1.5M |
| 2022-09-09 | 14.48 | $14.47 | 688658 |
| 2022-09-08 | 14.53 | $14.94 | 383867 |
| 2022-09-07 | 14.50 | $14.89 | 535839 |
| 2022-09-06 | 14.47 | $14.65 | 494184 |
| 2022-09-02 | 14.49 | $14.80 | 552978 |
| 2022-09-01 | 14.48 | $15.06 | 743357 |
| 2022-08-31 | 14.42 | $13.86 | 648115 |
| 2022-08-30 | 14.61 | $13.90 | 498041 |
| 2022-08-29 | 14.82 | $13.82 | 436469 |
| 2022-08-26 | 15.09 | $14.16 | 595137 |
| 2022-08-25 | 15.33 | $15.09 | 520584 |
| 2022-08-24 | 15.42 | $15.52 | 395486 |
| 2022-08-23 | 15.43 | $15.39 | 366348 |
| 2022-08-22 | 15.47 | $15.28 | 516513 |
| 2022-08-19 | 15.54 | $15.27 | 386524 |
| 2022-08-18 | 15.63 | $15.25 | 484474 |
| 2022-08-17 | 15.73 | $15.50 | 584554 |
| 2022-08-16 | 15.80 | $15.85 | 554534 |
| 2022-08-15 | 15.82 | $16.47 | 447362 |
| 2022-08-12 | 15.70 | $16.23 | 467479 |
| 2022-08-11 | 15.62 | $16.00 | 824230 |
| 2022-08-10 | 15.57 | $16.50 | 993552 |
| 2022-08-09 | 15.41 | $14.96 | 1.2M |
| 2022-08-08 | 15.56 | $15.54 | 865928 |
| 2022-08-05 | 15.60 | $15.49 | 792805 |
| 2022-08-04 | 15.67 | $15.08 | 2.5M |
| 2022-08-03 | 15.84 | $15.08 | 804947 |
| 2022-08-02 | 16.03 | $14.92 | 952377 |
| 2022-08-01 | 16.29 | $14.93 | 606563 |
| 2022-07-29 | 16.60 | $15.31 | 524984 |
| 2022-07-28 | 16.87 | $15.86 | 542092 |
| 2022-07-27 | 17.07 | $16.27 | 897713 |
| 2022-07-26 | 17.21 | $16.11 | 655752 |
| 2022-07-25 | 17.41 | $15.53 | 590166 |
| 2022-07-22 | 17.75 | $15.64 | 813325 |
| 2022-07-21 | 18.13 | $15.80 | 2.1M |
| 2022-07-20 | 18.53 | $16.53 | 1.7M |
| 2022-07-19 | 18.84 | $17.84 | 993181 |
| 2022-07-18 | 18.91 | $18.16 | 1.0M |
| 2022-07-15 | 18.92 | $17.94 | 839298 |
| 2022-07-14 | 18.97 | $18.44 | 661210 |
| 2022-07-13 | 18.91 | $18.94 | 1.3M |
| 2022-07-12 | 18.73 | $17.94 | 649804 |
| 2022-07-11 | 18.72 | $17.24 | 711065 |
| 2022-07-08 | 18.85 | $18.78 | 919611 |
| 2022-07-07 | 18.66 | $19.33 | 1.0M |
| 2022-07-06 | 18.32 | $18.88 | 682486 |
| 2022-07-05 | 18.01 | $19.45 | 971029 |
| 2022-07-01 | 17.52 | $18.50 | 775361 |
| 2022-06-30 | 17.15 | $18.33 | 486443 |
| 2022-06-29 | 16.74 | $18.22 | 526603 |
| 2022-06-28 | 16.28 | $17.46 | 823973 |
| 2022-06-27 | 15.90 | $17.35 | 916594 |
| 2022-06-24 | 15.48 | $18.17 | 1.5M |
| 2022-06-23 | 14.81 | $17.21 | 763033 |
| 2022-06-22 | 14.23 | $16.07 | 944566 |
| 2022-06-21 | 13.80 | $14.84 | 690173 |
| 2022-06-17 | 13.56 | $14.21 | 1.8M |
| 2022-06-16 | 13.41 | $13.26 | 884162 |
| 2022-06-15 | 13.44 | $14.03 | 619203 |
| 2022-06-14 | 13.31 | $13.66 | 518944 |
| 2022-06-13 | 13.23 | $13.07 | 1.1M |
| 2022-06-10 | 13.27 | $13.80 | 751692 |
| 2022-06-09 | 13.16 | $13.94 | 521207 |
| 2022-06-08 | 13.00 | $13.79 | 427066 |
| 2022-06-07 | 12.85 | $13.57 | 425802 |
| 2022-06-06 | 12.72 | $13.22 | 356295 |
| 2022-06-03 | 12.65 | $13.57 | 509488 |
| 2022-06-02 | 12.50 | $13.49 | 530519 |
| 2022-06-01 | 12.34 | $13.58 | 949869 |
| 2022-05-31 | 12.13 | $13.16 | 459539 |
| 2022-05-27 | 11.99 | $13.51 | 419874 |
| 2022-05-26 | 11.76 | $12.55 | 428578 |
| 2022-05-25 | 11.69 | $11.96 | 253171 |
| 2022-05-24 | 11.74 | $12.12 | 305461 |
| 2022-05-23 | 11.78 | $12.75 | 418346 |
| 2022-05-20 | 11.69 | $12.59 | 631682 |
| 2022-05-19 | 11.63 | $12.13 | 717702 |
| 2022-05-18 | 11.67 | $11.90 | 706055 |
| 2022-05-17 | 11.76 | $12.46 | 1.3M |
| 2022-05-16 | 11.76 | $11.59 | 527769 |
| 2022-05-13 | 11.95 | $11.62 | 650058 |
| 2022-05-12 | 12.17 | $10.71 | 825004 |
| 2022-05-11 | 12.63 | $10.86 | 857963 |
| 2022-05-10 | 13.13 | $12.41 | 1.0M |
| 2022-05-09 | 13.39 | $11.52 | 1.1M |
| 2022-05-06 | 13.89 | $11.77 | 555967 |
| 2022-05-05 | 14.43 | $13.10 | 663446 |
| 2022-05-04 | 14.77 | $14.65 | 516762 |
| 2022-05-03 | 14.84 | $14.86 | 739861 |
| 2022-05-02 | 14.87 | $14.97 | 570252 |
| 2022-04-29 | 14.90 | $14.35 | 414378 |
| 2022-04-28 | 15.06 | $14.38 | 428255 |
| 2022-04-27 | 15.25 | $14.26 | 295695 |
| 2022-04-26 | 15.48 | $14.42 | 422364 |
| 2022-04-25 | 15.73 | $15.30 | 348992 |
| 2022-04-22 | 15.83 | $14.79 | 590171 |
| 2022-04-21 | 16.05 | $14.92 | 649681 |
| 2022-04-20 | 16.29 | $15.98 | 388618 |
| 2022-04-19 | 16.33 | $16.09 | 762595 |
| 2022-04-18 | 16.36 | $16.15 | 817537 |
| 2022-04-14 | 16.38 | $16.13 | 454829 |
| 2022-04-13 | 16.41 | $16.38 | 475632 |
| 2022-04-12 | 16.38 | $15.64 | 471198 |
| 2022-04-11 | 16.51 | $15.45 | 334500 |
| 2022-04-08 | 16.69 | $16.25 | 404331 |
| 2022-04-07 | 16.73 | $16.39 | 227090 |
| 2022-04-06 | 16.75 | $16.67 | 384710 |
| 2022-04-05 | 16.70 | $16.35 | 646820 |
| 2022-04-04 | 16.72 | $17.17 | 454074 |
| 2022-04-01 | 16.56 | $16.75 | 499056 |
| 2022-03-31 | 16.46 | $16.08 | 316095 |
| 2022-03-30 | 16.48 | $16.09 | 326548 |
| 2022-03-29 | 16.50 | $16.82 | 398515 |
| 2022-03-28 | 16.37 | $16.14 | 279491 |
| 2022-03-25 | 16.36 | $15.90 | 223548 |
| 2022-03-24 | 16.39 | $16.37 | 360684 |
| 2022-03-23 | 16.32 | $15.75 | 396582 |
| 2022-03-22 | 16.37 | $16.39 | 375198 |
| 2022-03-21 | 16.30 | $15.90 | 637027 |
| 2022-03-18 | 16.30 | $16.49 | 2.0M |
| 2022-03-17 | 16.18 | $16.08 | 695743 |
| 2022-03-16 | 16.13 | $15.87 | 1.2M |
| 2022-03-15 | 16.10 | $15.09 | 714712 |
| 2022-03-14 | 16.23 | $14.69 | 1.2M |
| 2022-03-11 | 16.46 | $16.29 | 761855 |
| 2022-03-10 | 16.39 | $16.81 | 541254 |
| 2022-03-09 | 16.19 | $16.98 | 591300 |
| 2022-03-08 | 15.91 | $16.32 | 357808 |
| 2022-03-07 | 15.73 | $16.20 | 582221 |
| 2022-03-04 | 15.54 | $15.42 | 601742 |
| 2022-03-03 | 15.47 | $16.10 | 834292 |
| 2022-03-02 | 15.25 | $16.51 | 993031 |
| 2022-03-01 | 14.90 | $15.99 | 539589 |
| 2022-02-28 | 14.60 | $15.87 | 669209 |
| 2022-02-25 | 14.28 | $16.13 | 876832 |
| 2022-02-24 | 13.84 | $14.59 | 838020 |
| 2022-02-23 | 13.66 | $14.08 | 707099 |
| 2022-02-22 | 13.56 | $14.46 | 760655 |
| 2022-02-18 | 13.36 | $14.04 | 900808 |
| 2022-02-17 | 13.22 | $13.30 | 544331 |
| 2022-02-16 | 13.21 | $13.95 | 1.1M |
| 2022-02-15 | 13.06 | $14.30 | 1.1M |
| 2022-02-14 | 12.82 | $12.83 | 1.5M |
| 2022-02-11 | 12.84 | $12.90 | 651648 |
| 2022-02-10 | 12.86 | $12.96 | 3.1M |
| 2022-02-09 | 12.87 | $13.24 | 2.3M |
| 2022-02-08 | 12.83 | $12.69 | 1.3M |
| 2022-02-07 | 12.89 | $13.14 | 1.7M |
| 2022-02-04 | 12.88 | $12.65 | 1.7M |
| 2022-02-03 | 12.96 | $12.50 | 841446 |
| 2022-02-02 | 13.10 | $13.35 | 1.2M |
| 2022-02-01 | 13.07 | $13.70 | 720944 |
| 2022-01-31 | 12.97 | $14.09 | 808021 |
| 2022-01-28 | 12.78 | $12.88 | 991241 |
| 2022-01-27 | 12.81 | $12.69 | 1.1M |
| 2022-01-26 | 12.88 | $14.15 | 1.8M |
| 2022-01-25 | 12.67 | $13.60 | 808977 |
| 2022-01-24 | 12.54 | $12.90 | 1.7M |
| 2022-01-21 | 12.54 | $11.78 | 1.9M |
| 2022-01-20 | 12.78 | $11.79 | 1.5M |
| 2022-01-19 | 13.06 | $12.75 | 482663 |
| 2022-01-18 | 13.18 | $13.14 | 822294 |
| 2022-01-14 | 13.25 | $13.64 | 512093 |
| 2022-01-13 | 13.23 | $13.00 | 600710 |
| 2022-01-12 | 13.33 | $12.72 | 613967 |
| 2022-01-11 | 13.52 | $13.55 | 942767 |
| 2022-01-10 | 13.57 | $13.31 | 533369 |
| 2022-01-07 | 13.67 | $12.89 | 589885 |
| 2022-01-06 | 13.89 | $13.30 | 471243 |
| 2022-01-05 | 14.05 | $13.35 | 521335 |
| 2022-01-04 | 14.24 | $14.12 | 365846 |
| 2022-01-03 | 14.29 | $14.69 | 413500 |
| 2021-12-31 | 14.23 | $14.00 | 239367 |
| 2021-12-30 | 14.30 | $14.28 | 355332 |
| 2021-12-29 | 14.34 | $14.66 | 249810 |
| 2021-12-28 | 14.29 | $15.06 | 383991 |
| 2021-12-27 | 14.16 | $15.43 | 468598 |
| 2021-12-23 | 13.94 | $16.06 | 504084 |
| 2021-12-22 | 13.54 | $15.55 | 470834 |
| 2021-12-21 | 13.20 | $15.51 | 481290 |
| 2021-12-20 | 12.81 | $14.80 | 921439 |
| 2021-12-17 | 12.51 | $14.24 | 1.2M |
| 2021-12-16 | 12.29 | $13.19 | 721173 |
| 2021-12-15 | 12.27 | $13.17 | 611702 |
| 2021-12-14 | 12.26 | $12.30 | 437547 |
| 2021-12-13 | 12.43 | $12.80 | 689462 |
| 2021-12-10 | 12.54 | $12.22 | 738051 |
| 2021-12-09 | 12.80 | $12.44 | 619012 |
| 2021-12-08 | 13.06 | $13.04 | 620705 |
| 2021-12-07 | 13.25 | $12.98 | 860057 |
| 2021-12-06 | 13.49 | $12.42 | 704177 |
| 2021-12-03 | 13.89 | $12.39 | 922039 |
| 2021-12-02 | 14.38 | $13.52 | 448725 |
| 2021-12-01 | 14.71 | $13.35 | 913993 |
| 2021-11-30 | 15.14 | $13.96 | 925253 |
| 2021-11-29 | 15.51 | $13.94 | 1.2M |
| 2021-11-26 | 15.95 | $14.01 | 975771 |
| 2021-11-24 | 16.46 | $14.02 | 6.7M |
| 2021-11-23 | 17.05 | $16.60 | 487119 |
| 2021-11-22 | 17.19 | $16.49 | 426195 |
| 2021-11-19 | 17.38 | $16.99 | 262678 |
| 2021-11-18 | 17.49 | $17.25 | 587565 |
| 2021-11-17 | 17.57 | $17.22 | 367966 |
| 2021-11-16 | 17.68 | $17.50 | 481157 |
| 2021-11-15 | 17.74 | $17.46 | 585798 |
| 2021-11-12 | 17.82 | $17.72 | 412555 |
| 2021-11-11 | 17.86 | $17.51 | 241230 |
| 2021-11-10 | 17.95 | $17.88 | 306181 |
| 2021-11-09 | 17.97 | $18.41 | 340646 |
| 2021-11-08 | 17.90 | $19.38 | 1.0M |
| 2021-11-05 | 17.60 | $19.57 | 1.0M |
| 2021-11-04 | 17.22 | $18.06 | 588722 |
| 2021-11-03 | 17.10 | $18.37 | 882081 |
| 2021-11-02 | 16.90 | $17.23 | 841977 |
| 2021-11-01 | 16.91 | $17.09 | 695065 |
| 2021-10-29 | 16.95 | $16.42 | 439213 |
| 2021-10-28 | 17.15 | $16.90 | 334723 |
| 2021-10-27 | 17.28 | $16.68 | 346973 |
| 2021-10-26 | 17.48 | $17.17 | 665626 |
| 2021-10-25 | 17.62 | $17.38 | 247794 |
| 2021-10-22 | 17.73 | $17.56 | 581429 |
| 2021-10-21 | 17.84 | $17.48 | 400224 |
| 2021-10-20 | 17.97 | $17.23 | 285978 |
| 2021-10-19 | 18.19 | $17.74 | 316355 |
| 2021-10-18 | 18.33 | $17.51 | 368333 |
| 2021-10-15 | 18.55 | $18.02 | 272761 |
| 2021-10-14 | 18.69 | $18.24 | 321012 |
| 2021-10-13 | 18.82 | $18.07 | 204007 |
| 2021-10-12 | 19.00 | $18.41 | 199395 |
| 2021-10-11 | 19.14 | $18.63 | 462695 |
| 2021-10-08 | 19.26 | $18.71 | 408155 |
| 2021-10-07 | 19.38 | $18.96 | 255298 |
| 2021-10-06 | 19.47 | $18.80 | 296456 |
| 2021-10-05 | 19.60 | $18.73 | 319901 |
| 2021-10-04 | 19.77 | $19.00 | 416837 |
| 2021-10-01 | 19.91 | $19.13 | 505360 |
| 2021-09-30 | 20.04 | $18.73 | 274760 |
| 2021-09-29 | 20.27 | $18.72 | 253430 |
| 2021-09-28 | 20.54 | $19.89 | 363244 |
| 2021-09-27 | 20.61 | $21.00 | 600409 |
| 2021-09-24 | 20.45 | $20.25 | 353120 |
| 2021-09-23 | 20.41 | $20.35 | 316234 |
| 2021-09-22 | 20.35 | $20.20 | 223168 |
| 2021-09-21 | 20.30 | $20.29 | 466921 |
| 2021-09-20 | 20.23 | $20.07 | 558049 |
| 2021-09-17 | 20.18 | $20.96 | 1.0M |
| 2021-09-16 | 19.93 | $20.18 | 386424 |
| 2021-09-15 | 19.81 | $20.18 | 351988 |
| 2021-09-14 | 19.66 | $19.85 | 671410 |
| 2021-09-13 | 19.55 | $19.97 | 789437 |
| 2021-09-10 | 19.40 | $20.70 | 1.2M |
| 2021-09-09 | 19.07 | $20.32 | 580639 |
| 2021-09-08 | 18.76 | $19.51 | 535658 |
| 2021-09-07 | 18.57 | $19.03 | 399677 |
| 2021-09-03 | 18.45 | $19.00 | 363513 |
| 2021-09-02 | 18.32 | $19.15 | 391028 |
| 2021-09-01 | 18.13 | $19.39 | 1.2M |
| 2021-08-31 | 17.87 | $18.46 | 1.2M |
| 2021-08-30 | 17.75 | $18.98 | 1.9M |
| 2021-08-27 | 17.51 | $19.25 | 961608 |
| 2021-08-26 | 17.18 | $18.95 | 609538 |
| 2021-08-25 | 16.86 | $19.42 | 879763 |
| 2021-08-24 | 16.39 | $18.34 | 1.7M |
| 2021-08-23 | 16.07 | $17.54 | 1.3M |
| 2021-08-20 | 15.89 | $15.90 | 689799 |
| 2021-08-19 | 16.02 | $15.42 | 486214 |
| 2021-08-18 | 16.28 | $15.72 | 576990 |
| 2021-08-17 | 16.53 | $16.17 | 511798 |
| 2021-08-16 | 16.73 | $16.13 | 573925 |
| 2021-08-13 | 16.98 | $16.50 | 247213 |
| 2021-08-12 | 17.20 | $16.93 | 311709 |
| 2021-08-11 | 17.36 | $17.05 | 332393 |
| 2021-08-10 | 17.53 | $17.00 | 1.1M |
| 2021-08-09 | 17.74 | $17.29 | 625460 |
| 2021-08-06 | 17.94 | $17.74 | 940960 |
| 2021-08-05 | 18.07 | $18.32 | 422809 |
| 2021-08-04 | 18.10 | $17.60 | 360803 |
| 2021-08-03 | 18.30 | $18.15 | 535547 |
| 2021-08-02 | 18.42 | $18.95 | 277370 |
| 2021-07-30 | 18.39 | $18.94 | 315103 |
| 2021-07-29 | 18.37 | $19.01 | 360744 |
| 2021-07-28 | 18.33 | $18.98 | 472028 |
| 2021-07-27 | 18.29 | $18.49 | 561525 |
| 2021-07-26 | 18.36 | $18.22 | 305858 |
| 2021-07-23 | 18.51 | $18.80 | 572180 |
| 2021-07-22 | 18.55 | $18.57 | 492153 |
| 2021-07-21 | 18.67 | $19.04 | 958870 |
| 2021-07-20 | 18.70 | $18.56 | 554128 |
| 2021-07-19 | 18.85 | $18.29 | 401462 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
11.59
2026-07-16
Close Price
$10.89
Vol: 938929
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.59
Average
13.07
Maximum
22.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.59 | $10.89 | 938929 |
| 2026-07-15 | 11.72 | $11.33 | 1.2M |
| 2026-07-14 | 11.74 | $11.24 | 1.6M |
| 2026-07-13 | 11.79 | $10.91 | 1.6M |
| 2026-07-10 | 11.94 | $11.45 | 1.3M |
| 2026-07-09 | 11.93 | $12.08 | 1.4M |
| 2026-07-08 | 11.72 | $12.12 | 1.9M |
| 2026-07-07 | 11.43 | $11.99 | 3.8M |
| 2026-07-06 | 11.11 | $11.04 | 1.4M |
| 2026-07-02 | 11.02 | $11.10 | 1.9M |
| 2026-07-01 | 10.87 | $10.78 | 2.1M |
| 2026-06-30 | 10.79 | $10.97 | 1.5M |
| 2026-06-29 | 10.62 | $10.97 | 1.2M |
| 2026-06-26 | 10.41 | $10.90 | 5.3M |
| 2026-06-25 | 10.16 | $10.36 | 1.5M |
| 2026-06-24 | 10.03 | $10.62 | 1.3M |
| 2026-06-23 | 9.78 | $10.38 | 1.1M |
| 2026-06-22 | 9.56 | $10.36 | 1.4M |
| 2026-06-18 | 9.29 | $9.93 | 1.7M |
| 2026-06-17 | 9.09 | $9.57 | 1.8M |
| 2026-06-16 | 8.97 | $9.40 | 1.0M |
| 2026-06-15 | 8.88 | $9.54 | 1.7M |
| 2026-06-12 | 8.73 | $9.05 | 1.3M |
| 2026-06-11 | 8.71 | $8.86 | 2.2M |
| 2026-06-10 | 8.75 | $8.68 | 1.8M |
| 2026-06-09 | 8.85 | $8.81 | 2.0M |
| 2026-06-08 | 8.95 | $8.56 | 1.4M |
| 2026-06-05 | 9.15 | $8.74 | 3.2M |
| 2026-06-04 | 9.33 | $8.77 | 2.1M |
| 2026-06-03 | 9.55 | $8.65 | 1.6M |
| 2026-06-02 | 9.86 | $8.97 | 2.7M |
| 2026-06-01 | 10.13 | $9.04 | 2.1M |
| 2026-05-29 | 10.44 | $10.20 | 1.7M |
| 2026-05-28 | 10.44 | $9.97 | 1.6M |
| 2026-05-27 | 10.50 | $10.24 | 1.5M |
| 2026-05-26 | 10.49 | $10.41 | 2.9M |
| 2026-05-22 | 10.41 | $11.25 | 2.5M |
| 2026-05-21 | 10.04 | $11.13 | 5.2M |
| 2026-05-20 | 9.62 | $10.34 | 5.3M |
| 2026-05-19 | 9.36 | $8.96 | 1.4M |
| 2026-05-18 | 9.48 | $9.20 | 1.1M |
| 2026-05-15 | 9.55 | $9.22 | 1.5M |
| 2026-05-14 | 9.62 | $9.74 | 2.0M |
| 2026-05-13 | 9.54 | $9.48 | 2.4M |
| 2026-05-12 | 9.52 | $9.68 | 1.8M |
| 2026-05-11 | 9.42 | $9.51 | 1.2M |
| 2026-05-08 | 9.36 | $9.42 | 889209 |
| 2026-05-07 | 9.32 | $9.32 | 947755 |
| 2026-05-06 | 9.29 | $9.56 | 1.1M |
| 2026-05-05 | 9.17 | $9.29 | 816900 |
| 2026-05-04 | 9.12 | $9.25 | 1.3M |
| 2026-05-01 | 9.06 | $8.77 | 1.2M |
| 2026-04-30 | 9.15 | $8.83 | 774011 |
| 2026-04-29 | 9.23 | $8.75 | 1.2M |
| 2026-04-28 | 9.35 | $8.83 | 1.2M |
| 2026-04-27 | 9.46 | $9.07 | 872800 |
| 2026-04-24 | 9.53 | $9.26 | 852928 |
| 2026-04-23 | 9.54 | $9.27 | 993062 |
| 2026-04-22 | 9.55 | $9.53 | 983056 |
| 2026-04-21 | 9.47 | $9.47 | 1.5M |
| 2026-04-20 | 9.38 | $9.78 | 1.6M |
| 2026-04-17 | 9.17 | $9.68 | 3.6M |
| 2026-04-16 | 8.95 | $8.94 | 1.0M |
| 2026-04-15 | 8.91 | $9.05 | 874517 |
| 2026-04-14 | 8.82 | $9.14 | 1.7M |
| 2026-04-13 | 8.67 | $8.72 | 800851 |
| 2026-04-10 | 8.64 | $8.67 | 880088 |
| 2026-04-09 | 8.60 | $8.85 | 764500 |
| 2026-04-08 | 8.50 | $8.79 | 1.0M |
| 2026-04-07 | 8.40 | $8.82 | 1.5M |
| 2026-04-06 | 8.27 | $8.49 | 838326 |
| 2026-04-02 | 8.21 | $8.61 | 4.4M |
| 2026-04-01 | 8.11 | $8.34 | 1.4M |
| 2026-03-31 | 8.07 | $8.13 | 1.4M |
| 2026-03-30 | 8.09 | $7.73 | 1.2M |
| 2026-03-27 | 8.24 | $7.74 | 2.2M |
| 2026-03-26 | 8.43 | $8.36 | 1.2M |
| 2026-03-25 | 8.46 | $8.55 | 1.0M |
| 2026-03-24 | 8.44 | $8.07 | 983200 |
| 2026-03-23 | 8.57 | $8.32 | 1.4M |
| 2026-03-20 | 8.65 | $8.26 | 2.7M |
| 2026-03-19 | 8.77 | $8.43 | 800117 |
| 2026-03-18 | 8.85 | $8.39 | 934242 |
| 2026-03-17 | 8.97 | $8.58 | 805970 |
| 2026-03-16 | 9.05 | $8.73 | 982400 |
| 2026-03-13 | 9.09 | $8.65 | 1.3M |
| 2026-03-12 | 9.16 | $8.84 | 1.7M |
| 2026-03-11 | 9.19 | $9.22 | 1.5M |
| 2026-03-10 | 9.10 | $9.26 | 1.6M |
| 2026-03-09 | 8.96 | $9.39 | 2.2M |
| 2026-03-06 | 8.76 | $8.96 | 2.0M |
| 2026-03-05 | 8.64 | $8.51 | 3.3M |
| 2026-03-04 | 8.64 | $8.55 | 2.3M |
| 2026-03-03 | 8.63 | $8.50 | 1.0M |
| 2026-03-02 | 8.63 | $8.68 | 1.2M |
| 2026-02-27 | 8.56 | $8.73 | 1.3M |
| 2026-02-26 | 8.47 | $8.65 | 1.2M |
| 2026-02-25 | 8.38 | $8.56 | 1.6M |
| 2026-02-24 | 8.30 | $8.38 | 1.8M |
| 2026-02-23 | 8.26 | $8.35 | 1.7M |
| 2026-02-20 | 8.22 | $8.46 | 1.6M |
| 2026-02-19 | 8.14 | $8.58 | 1.2M |
| 2026-02-18 | 8.01 | $8.49 | 1.6M |
| 2026-02-17 | 7.88 | $8.48 | 2.1M |
| 2026-02-13 | 7.73 | $8.31 | 2.7M |
| 2026-02-12 | 7.61 | $8.02 | 1.2M |
| 2026-02-11 | 7.56 | $7.84 | 859363 |
| 2026-02-10 | 7.57 | $7.84 | 1.1M |
| 2026-02-09 | 7.59 | $7.77 | 1.0M |
| 2026-02-06 | 7.64 | $7.83 | 1.5M |
| 2026-02-05 | 7.69 | $7.40 | 1.7M |
| 2026-02-04 | 7.90 | $8.07 | 1.5M |
| 2026-02-03 | 7.95 | $8.23 | 1.2M |
| 2026-02-02 | 7.97 | $8.27 | 986241 |
| 2026-01-30 | 8.00 | $8.12 | 1.4M |
| 2026-01-29 | 8.08 | $8.22 | 774216 |
| 2026-01-28 | 8.17 | $8.04 | 1.2M |
| 2026-01-27 | 8.34 | $8.47 | 1.1M |
| 2026-01-26 | 8.42 | $8.57 | 1.2M |
| 2026-01-23 | 8.49 | $8.63 | 1.7M |
| 2026-01-22 | 8.57 | $9.09 | 1.2M |
| 2026-01-21 | 8.54 | $8.72 | 1.2M |
| 2026-01-20 | 8.62 | $8.60 | 1.7M |
| 2026-01-16 | 8.77 | $8.46 | 2.3M |
| 2026-01-15 | 9.01 | $8.91 | 1.1M |
| 2026-01-14 | 9.17 | $9.36 | 899094 |
| 2026-01-13 | 9.22 | $9.21 | 1.1M |
| 2026-01-12 | 9.35 | $9.17 | 1.5M |
| 2026-01-09 | 9.52 | $9.41 | 1.7M |
| 2026-01-08 | 9.66 | $9.55 | 1.4M |
| 2026-01-07 | 9.80 | $9.97 | 1.9M |
| 2026-01-06 | 9.84 | $9.54 | 1.5M |
| 2026-01-05 | 10.03 | $9.54 | 2.4M |
| 2026-01-02 | 10.26 | $10.34 | 869020 |
| 2025-12-31 | 10.30 | $10.39 | 877912 |
| 2025-12-30 | 10.33 | $10.22 | 1.1M |
| 2025-12-29 | 10.43 | $10.45 | 1.1M |
| 2025-12-26 | 10.49 | $10.63 | 1.2M |
| 2025-12-24 | 10.49 | $11.06 | 553200 |
| 2025-12-23 | 10.37 | $10.79 | 1.7M |
| 2025-12-22 | 10.32 | $11.27 | 2.0M |
| 2025-12-19 | 10.10 | $9.84 | 4.2M |
| 2025-12-18 | 10.29 | $9.85 | 2.8M |
| 2025-12-17 | 10.53 | $10.18 | 3.0M |
| 2025-12-16 | 10.72 | $10.63 | 1.3M |
| 2025-12-15 | 10.81 | $10.56 | 1.7M |
| 2025-12-12 | 10.94 | $10.22 | 1.5M |
| 2025-12-11 | 11.21 | $10.46 | 1.5M |
| 2025-12-10 | 11.47 | $10.74 | 1.5M |
| 2025-12-09 | 11.69 | $10.67 | 2.3M |
| 2025-12-08 | 11.97 | $11.64 | 1.4M |
| 2025-12-05 | 12.01 | $11.95 | 1.3M |
| 2025-12-04 | 11.94 | $11.98 | 1.4M |
| 2025-12-03 | 11.85 | $11.97 | 1.5M |
| 2025-12-02 | 11.73 | $11.13 | 1.4M |
| 2025-12-01 | 11.84 | $11.44 | 1.4M |
| 2025-11-28 | 11.87 | $12.14 | 635600 |
| 2025-11-26 | 11.67 | $11.99 | 2.0M |
| 2025-11-25 | 11.48 | $11.60 | 1.5M |
| 2025-11-24 | 11.35 | $11.73 | 1.7M |
| 2025-11-21 | 11.16 | $11.17 | 1.1M |
| 2025-11-20 | 11.08 | $10.98 | 1.6M |
| 2025-11-19 | 11.05 | $11.32 | 1.6M |
| 2025-11-18 | 10.90 | $11.08 | 1.7M |
| 2025-11-17 | 10.78 | $10.85 | 2.7M |
| 2025-11-14 | 10.71 | $11.21 | 4.5M |
| 2025-11-13 | 10.50 | $10.68 | 5.3M |
| 2025-11-12 | 10.41 | $10.68 | 1.4M |
| 2025-11-11 | 10.30 | $10.69 | 1.6M |
| 2025-11-10 | 10.16 | $10.32 | 1.2M |
| 2025-11-07 | 10.10 | $9.86 | 1.6M |
| 2025-11-06 | 10.17 | $10.16 | 1.4M |
| 2025-11-05 | 10.15 | $9.94 | 1.9M |
| 2025-11-04 | 10.20 | $9.96 | 3.4M |
| 2025-11-03 | 10.26 | $9.77 | 4.2M |
| 2025-10-31 | 10.38 | $10.27 | 1.7M |
| 2025-10-30 | 10.36 | $10.44 | 1.3M |
| 2025-10-29 | 10.28 | $10.26 | 1.5M |
| 2025-10-28 | 10.24 | $10.51 | 2.2M |
| 2025-10-27 | 10.10 | $11.04 | 4.6M |
| 2025-10-24 | 9.75 | $9.70 | 2.9M |
| 2025-10-23 | 9.76 | $9.10 | 1.4M |
| 2025-10-22 | 9.95 | $9.28 | 1.3M |
| 2025-10-21 | 10.11 | $9.58 | 1.4M |
| 2025-10-20 | 10.22 | $9.99 | 3.4M |
| 2025-10-17 | 10.21 | $9.84 | 1.1M |
| 2025-10-16 | 10.24 | $10.13 | 1.4M |
| 2025-10-15 | 10.17 | $10.29 | 2.4M |
| 2025-10-14 | 10.03 | $9.62 | 1.7M |
| 2025-10-13 | 10.07 | $9.93 | 1.4M |
| 2025-10-10 | 10.00 | $9.85 | 1.5M |
| 2025-10-09 | 9.94 | $10.25 | 2.1M |
| 2025-10-08 | 9.72 | $10.08 | 2.1M |
| 2025-10-07 | 9.50 | $9.43 | 1.5M |
| 2025-10-06 | 9.44 | $9.80 | 1.6M |
| 2025-10-03 | 9.23 | $9.57 | 1.8M |
| 2025-10-02 | 9.05 | $9.14 | 2.0M |
| 2025-10-01 | 8.95 | $9.20 | 1.8M |
| 2025-09-30 | 8.81 | $8.85 | 1.8M |
| 2025-09-29 | 8.74 | $8.97 | 2.2M |
| 2025-09-26 | 8.62 | $9.05 | 3.0M |
| 2025-09-25 | 8.44 | $8.36 | 1.3M |
| 2025-09-24 | 8.44 | $8.38 | 1.3M |
| 2025-09-23 | 8.42 | $8.24 | 1.4M |
| 2025-09-22 | 8.44 | $8.09 | 1.3M |
| 2025-09-19 | 8.51 | $8.25 | 2.2M |
| 2025-09-18 | 8.53 | $8.44 | 1.3M |
| 2025-09-17 | 8.50 | $8.09 | 1.3M |
| 2025-09-16 | 8.56 | $8.35 | 1.3M |
| 2025-09-15 | 8.55 | $8.21 | 1.4M |
| 2025-09-12 | 8.57 | $8.19 | 1.6M |
| 2025-09-11 | 8.60 | $8.82 | 2.1M |
| 2025-09-10 | 8.42 | $8.17 | 4.0M |
| 2025-09-09 | 8.40 | $8.01 | 903604 |
| 2025-09-08 | 8.42 | $8.14 | 1.5M |
| 2025-09-05 | 8.39 | $8.22 | 1.3M |
| 2025-09-04 | 8.32 | $8.13 | 1.6M |
| 2025-09-03 | 8.26 | $8.43 | 1.5M |
| 2025-09-02 | 8.08 | $7.95 | 1.9M |
| 2025-08-29 | 8.00 | $7.90 | 1.7M |
| 2025-08-28 | 7.92 | $8.07 | 3.1M |
| 2025-08-27 | 7.75 | $7.86 | 1.7M |
| 2025-08-26 | 7.60 | $7.58 | 1.0M |
| 2025-08-25 | 7.50 | $7.65 | 1.4M |
| 2025-08-22 | 7.36 | $7.65 | 2.6M |
| 2025-08-21 | 7.17 | $7.44 | 2.4M |
| 2025-08-20 | 7.00 | $7.05 | 1.4M |
| 2025-08-19 | 6.92 | $7.19 | 1.7M |
| 2025-08-18 | 6.76 | $7.48 | 2.8M |
| 2025-08-15 | 6.48 | $7.34 | 4.3M |
| 2025-08-14 | 6.18 | $6.60 | 1.2M |
| 2025-08-13 | 6.05 | $6.49 | 2.0M |
| 2025-08-12 | 5.92 | $6.20 | 1.7M |
| 2025-08-11 | 5.86 | $5.54 | 1.7M |
| 2025-08-08 | 6.00 | $5.54 | 3.4M |
| 2025-08-07 | 6.16 | $5.96 | 990132 |
| 2025-08-06 | 6.24 | $6.03 | 1.2M |
| 2025-08-05 | 6.30 | $6.36 | 1.6M |
| 2025-08-04 | 6.28 | $6.32 | 1.4M |
| 2025-08-01 | 6.26 | $6.02 | 1.2M |
| 2025-07-31 | 6.34 | $6.05 | 945500 |
| 2025-07-30 | 6.42 | $6.30 | 1.2M |
| 2025-07-29 | 6.44 | $6.37 | 1.2M |
| 2025-07-28 | 6.44 | $6.20 | 887614 |
| 2025-07-25 | 6.48 | $6.23 | 924400 |
| 2025-07-24 | 6.53 | $6.47 | 1.1M |
| 2025-07-23 | 6.51 | $6.44 | 1.4M |
| 2025-07-22 | 6.50 | $6.67 | 1.3M |
| 2025-07-21 | 6.40 | $6.47 | 1.3M |
| 2025-07-18 | 6.34 | $6.36 | 1.1M |
| 2025-07-17 | 6.31 | $6.60 | 1.5M |
| 2025-07-16 | 6.19 | $6.38 | 2.3M |
| 2025-07-15 | 6.11 | $6.13 | 938424 |
| 2025-07-14 | 6.09 | $6.35 | 1.2M |
| 2025-07-11 | 6.00 | $6.28 | 1.2M |
| 2025-07-10 | 5.91 | $6.36 | 2.1M |
| 2025-07-09 | 5.78 | $6.16 | 2.0M |
| 2025-07-08 | 5.68 | $5.81 | 965709 |
| 2025-07-07 | 5.68 | $5.68 | 1.1M |
| 2025-07-03 | 5.72 | $5.86 | 781540 |
| 2025-07-02 | 5.72 | $5.81 | 1.6M |
| 2025-07-01 | 5.73 | $5.60 | 1.5M |
| 2025-06-30 | 5.82 | $5.77 | 1.5M |
| 2025-06-27 | 5.87 | $5.67 | 3.3M |
| 2025-06-26 | 5.97 | $5.73 | 818426 |
| 2025-06-25 | 6.07 | $5.80 | 796121 |
| 2025-06-24 | 6.17 | $5.98 | 1.2M |
| 2025-06-23 | 6.24 | $5.87 | 999700 |
| 2025-06-20 | 6.36 | $5.85 | 2.3M |
| 2025-06-18 | 6.52 | $6.06 | 1.1M |
| 2025-06-17 | 6.63 | $6.20 | 1.3M |
| 2025-06-16 | 6.73 | $6.49 | 1.2M |
| 2025-06-13 | 6.75 | $6.44 | 1.1M |
| 2025-06-12 | 6.79 | $6.66 | 1.6M |
| 2025-06-11 | 6.76 | $6.92 | 1.8M |
| 2025-06-10 | 6.64 | $6.81 | 672170 |
| 2025-06-09 | 6.53 | $6.73 | 777707 |
| 2025-06-06 | 6.41 | $6.73 | 767900 |
| 2025-06-05 | 6.27 | $6.57 | 853712 |
| 2025-06-04 | 6.14 | $6.45 | 1.3M |
| 2025-06-03 | 6.02 | $6.42 | 1.6M |
| 2025-06-02 | 5.89 | $6.30 | 2.3M |
| 2025-05-30 | 5.77 | $5.69 | 880635 |
| 2025-05-29 | 5.81 | $5.82 | 1.2M |
| 2025-05-28 | 5.82 | $5.55 | 807900 |
| 2025-05-27 | 5.93 | $5.61 | 1.1M |
| 2025-05-23 | 6.04 | $5.64 | 2.7M |
| 2025-05-22 | 6.16 | $6.24 | 848804 |
| 2025-05-21 | 6.13 | $6.20 | 1.1M |
| 2025-05-20 | 6.09 | $6.38 | 1.2M |
| 2025-05-19 | 6.00 | $6.24 | 1.3M |
| 2025-05-16 | 5.92 | $6.02 | 1.1M |
| 2025-05-15 | 5.91 | $5.95 | 1.2M |
| 2025-05-14 | 5.91 | $5.73 | 956200 |
| 2025-05-13 | 5.99 | $5.80 | 1.0M |
| 2025-05-12 | 6.06 | $6.09 | 936100 |
| 2025-05-09 | 6.06 | $5.76 | 742247 |
| 2025-05-08 | 6.16 | $6.00 | 999201 |
| 2025-05-07 | 6.21 | $5.65 | 1.4M |
| 2025-05-06 | 6.38 | $5.79 | 2.1M |
| 2025-05-05 | 6.55 | $6.72 | 901131 |
| 2025-05-02 | 6.46 | $6.47 | 1.6M |
| 2025-05-01 | 6.43 | $6.49 | 1.3M |
| 2025-04-30 | 6.38 | $6.56 | 967200 |
| 2025-04-29 | 6.30 | $6.52 | 865202 |
| 2025-04-28 | 6.21 | $6.51 | 826700 |
| 2025-04-25 | 6.11 | $6.43 | 984600 |
| 2025-04-24 | 6.02 | $6.43 | 772900 |
| 2025-04-23 | 5.91 | $6.37 | 1.1M |
| 2025-04-22 | 5.80 | $6.31 | 1.0M |
| 2025-04-21 | 5.69 | $6.18 | 829349 |
| 2025-04-17 | 5.60 | $5.90 | 961043 |
| 2025-04-16 | 5.59 | $5.75 | 1.8M |
| 2025-04-15 | 5.63 | $6.03 | 4.0M |
| 2025-04-14 | 5.60 | $5.85 | 4.1M |
| 2025-04-11 | 5.63 | $5.77 | 2.1M |
| 2025-04-10 | 5.69 | $5.63 | 1.8M |
| 2025-04-09 | 5.83 | $5.97 | 2.4M |
| 2025-04-08 | 5.90 | $5.62 | 1.0M |
| 2025-04-07 | 6.10 | $5.76 | 987427 |
| 2025-04-04 | 6.31 | $5.89 | 1.4M |
| 2025-04-03 | 6.53 | $6.17 | 1.2M |
| 2025-04-02 | 6.72 | $6.52 | 1.2M |
| 2025-04-01 | 6.84 | $6.38 | 1.3M |
| 2025-03-31 | 7.04 | $6.60 | 1.1M |
| 2025-03-28 | 7.21 | $7.05 | 957113 |
| 2025-03-27 | 7.29 | $7.14 | 467600 |
| 2025-03-26 | 7.35 | $7.14 | 748817 |
| 2025-03-25 | 7.43 | $7.12 | 654000 |
| 2025-03-24 | 7.53 | $7.65 | 778100 |
| 2025-03-21 | 7.49 | $7.84 | 2.2M |
| 2025-03-20 | 7.38 | $7.85 | 930144 |
| 2025-03-19 | 7.24 | $7.27 | 690765 |
| 2025-03-18 | 7.26 | $7.34 | 1.0M |
| 2025-03-17 | 7.27 | $7.29 | 1.5M |
| 2025-03-14 | 7.30 | $7.14 | 1.5M |
| 2025-03-13 | 7.38 | $7.28 | 1.4M |
| 2025-03-12 | 7.45 | $7.71 | 1.2M |
| 2025-03-11 | 7.39 | $7.33 | 1.4M |
| 2025-03-10 | 7.45 | $7.24 | 1.3M |
| 2025-03-07 | 7.55 | $7.53 | 1.3M |
| 2025-03-06 | 7.58 | $7.70 | 1.4M |
| 2025-03-05 | 7.57 | $7.37 | 1.2M |
| 2025-03-04 | 7.66 | $7.33 | 1.6M |
| 2025-03-03 | 7.79 | $7.25 | 1.4M |
| 2025-02-28 | 7.97 | $7.71 | 2.0M |
| 2025-02-27 | 8.06 | $7.65 | 1.2M |
| 2025-02-26 | 8.18 | $7.77 | 696058 |
| 2025-02-25 | 8.28 | $7.88 | 889300 |
| 2025-02-24 | 8.38 | $7.88 | 1.1M |
| 2025-02-21 | 8.49 | $8.25 | 971869 |
| 2025-02-20 | 8.51 | $8.15 | 831642 |
| 2025-02-19 | 8.56 | $8.29 | 827943 |
| 2025-02-18 | 8.58 | $7.99 | 923992 |
| 2025-02-14 | 8.70 | $8.28 | 815100 |
| 2025-02-13 | 8.74 | $8.28 | 699131 |
| 2025-02-12 | 8.79 | $8.35 | 805856 |
| 2025-02-11 | 8.82 | $8.34 | 1.9M |
| 2025-02-10 | 8.86 | $8.79 | 1.1M |
| 2025-02-07 | 8.76 | $8.65 | 1.9M |
| 2025-02-06 | 8.67 | $8.82 | 6.3M |
| 2025-02-05 | 8.51 | $9.05 | 2.8M |
| 2025-02-04 | 8.24 | $8.89 | 3.7M |
| 2025-02-03 | 7.97 | $8.25 | 4.0M |
| 2025-01-31 | 7.83 | $7.91 | 1.4M |
| 2025-01-30 | 7.77 | $8.03 | 1.4M |
| 2025-01-29 | 7.67 | $7.69 | 1.5M |
| 2025-01-28 | 7.66 | $7.77 | 1.5M |
| 2025-01-27 | 7.62 | $7.91 | 1.2M |
| 2025-01-24 | 7.53 | $7.98 | 1.1M |
| 2025-01-23 | 7.42 | $8.21 | 1.2M |
| 2025-01-22 | 7.21 | $7.86 | 2.1M |
| 2025-01-21 | 7.08 | $7.39 | 2.9M |
| 2025-01-17 | 7.08 | $7.26 | 1.2M |
| 2025-01-16 | 7.13 | $7.18 | 867500 |
| 2025-01-15 | 7.23 | $7.24 | 1.7M |
| 2025-01-14 | 7.36 | $7.26 | 1.0M |
| 2025-01-13 | 7.51 | $7.24 | 1.6M |
| 2025-01-10 | 7.72 | $7.32 | 1.6M |
| 2025-01-08 | 7.97 | $7.78 | 2.1M |
| 2025-01-07 | 8.14 | $8.17 | 1.4M |
| 2025-01-06 | 8.23 | $8.51 | 1.4M |
| 2025-01-03 | 8.26 | $8.73 | 1.4M |
| 2025-01-02 | 8.23 | $8.68 | 1.1M |
| 2024-12-31 | 8.23 | $8.71 | 1.3M |
| 2024-12-30 | 8.23 | $8.51 | 2.0M |
| 2024-12-27 | 8.32 | $8.67 | 1.3M |
| 2024-12-26 | 8.39 | $8.98 | 1.1M |
| 2024-12-24 | 8.40 | $8.86 | 703400 |
| 2024-12-23 | 8.48 | $8.94 | 1.4M |
| 2024-12-20 | 8.57 | $9.01 | 3.2M |
| 2024-12-19 | 8.68 | $8.97 | 3.8M |
| 2024-12-18 | 8.84 | $9.12 | 4.6M |
| 2024-12-17 | 9.03 | $9.74 | 1.3M |
| 2024-12-16 | 9.08 | $9.98 | 1.3M |
| 2024-12-13 | 9.09 | $9.63 | 1.1M |
| 2024-12-12 | 9.25 | $9.69 | 1.8M |
| 2024-12-11 | 9.45 | $10.20 | 1.6M |
| 2024-12-10 | 9.56 | $10.29 | 1.7M |
| 2024-12-09 | 9.70 | $10.53 | 1.7M |
| 2024-12-06 | 9.82 | $10.67 | 1.3M |
| 2024-12-05 | 9.96 | $10.71 | 1.6M |
| 2024-12-04 | 10.15 | $10.94 | 1.4M |
| 2024-12-03 | 10.35 | $11.17 | 1.3M |
| 2024-12-02 | 10.54 | $11.20 | 2.2M |
| 2024-11-29 | 10.81 | $11.04 | 1.3M |
| 2024-11-27 | 11.22 | $11.17 | 5.3M |
| 2024-11-26 | 11.72 | $10.75 | 2.9M |
| 2024-11-25 | 12.49 | $10.96 | 4.0M |
| 2024-11-22 | 13.40 | $10.80 | 7.0M |
| 2024-11-21 | 14.58 | $10.06 | 17.5M |
| 2024-11-20 | 16.26 | $15.91 | 925700 |
| 2024-11-19 | 16.48 | $15.96 | 621000 |
| 2024-11-18 | 16.73 | $16.04 | 823302 |
| 2024-11-15 | 17.02 | $15.92 | 979600 |
| 2024-11-14 | 17.42 | $16.49 | 735464 |
| 2024-11-13 | 17.73 | $17.75 | 988929 |
| 2024-11-12 | 17.70 | $18.57 | 2.0M |
| 2024-11-11 | 17.42 | $17.56 | 484356 |
| 2024-11-08 | 17.39 | $17.68 | 687009 |
| 2024-11-07 | 17.32 | $17.77 | 552230 |
| 2024-11-06 | 17.22 | $17.84 | 1.4M |
| 2024-11-05 | 17.07 | $17.52 | 876900 |
| 2024-11-04 | 17.00 | $17.81 | 842205 |
| 2024-11-01 | 16.83 | $16.88 | 355600 |
| 2024-10-31 | 16.93 | $16.72 | 538100 |
| 2024-10-30 | 17.11 | $16.97 | 807212 |
| 2024-10-29 | 17.26 | $17.36 | 553301 |
| 2024-10-28 | 17.32 | $17.73 | 381347 |
| 2024-10-25 | 17.29 | $17.51 | 583436 |
| 2024-10-24 | 17.34 | $17.78 | 1.6M |
| 2024-10-23 | 17.32 | $17.02 | 1.0M |
| 2024-10-22 | 17.54 | $17.37 | 489200 |
| 2024-10-21 | 17.71 | $17.70 | 556032 |
| 2024-10-18 | 17.83 | $18.00 | 251306 |
| 2024-10-17 | 17.88 | $18.09 | 295400 |
| 2024-10-16 | 17.92 | $18.27 | 409600 |
| 2024-10-15 | 17.93 | $18.21 | 665100 |
| 2024-10-14 | 17.96 | $18.06 | 839700 |
| 2024-10-11 | 18.06 | $18.58 | 499446 |
| 2024-10-10 | 18.03 | $18.24 | 244816 |
| 2024-10-09 | 18.11 | $18.32 | 403905 |
| 2024-10-08 | 18.19 | $18.16 | 564400 |
| 2024-10-07 | 18.35 | $17.89 | 419706 |
| 2024-10-04 | 18.65 | $18.04 | 452400 |
| 2024-10-03 | 18.96 | $18.18 | 541800 |
| 2024-10-02 | 19.31 | $18.50 | 672800 |
| 2024-10-01 | 19.64 | $19.21 | 642348 |
| 2024-09-30 | 19.82 | $19.54 | 482309 |
| 2024-09-27 | 19.93 | $19.52 | 340413 |
| 2024-09-26 | 20.08 | $19.46 | 318848 |
| 2024-09-25 | 20.27 | $19.57 | 384214 |
| 2024-09-24 | 20.48 | $19.82 | 405911 |
| 2024-09-23 | 20.64 | $20.21 | 241200 |
| 2024-09-20 | 20.72 | $20.95 | 995839 |
| 2024-09-19 | 20.57 | $21.08 | 846439 |
| 2024-09-18 | 20.35 | $20.26 | 456823 |
| 2024-09-17 | 20.34 | $20.16 | 526506 |
| 2024-09-16 | 20.35 | $20.87 | 311502 |
| 2024-09-13 | 20.13 | $20.88 | 386247 |
| 2024-09-12 | 19.87 | $19.89 | 289793 |
| 2024-09-11 | 19.86 | $19.88 | 322300 |
| 2024-09-10 | 19.85 | $19.74 | 869334 |
| 2024-09-09 | 19.89 | $19.56 | 413900 |
| 2024-09-06 | 19.99 | $19.29 | 316214 |
| 2024-09-05 | 20.20 | $19.68 | 589200 |
| 2024-09-04 | 20.33 | $19.84 | 495900 |
| 2024-09-03 | 20.43 | $20.21 | 365347 |
| 2024-08-30 | 20.44 | $21.06 | 377708 |
| 2024-08-29 | 20.18 | $20.51 | 313503 |
| 2024-08-28 | 20.03 | $20.14 | 285600 |
| 2024-08-27 | 19.96 | $20.28 | 238400 |
| 2024-08-26 | 19.84 | $20.54 | 259400 |
| 2024-08-23 | 19.61 | $20.18 | 517472 |
| 2024-08-22 | 19.44 | $19.74 | 333200 |
| 2024-08-21 | 19.38 | $19.97 | 377500 |
| 2024-08-20 | 19.24 | $20.08 | 207144 |
| 2024-08-19 | 19.04 | $20.12 | 433600 |
| 2024-08-16 | 18.79 | $19.25 | 535421 |
| 2024-08-15 | 18.77 | $19.45 | 525416 |
| 2024-08-14 | 18.69 | $19.04 | 277406 |
| 2024-08-13 | 18.74 | $19.03 | 594805 |
| 2024-08-12 | 18.81 | $18.98 | 547402 |
| 2024-08-09 | 18.93 | $18.97 | 1.1M |
| 2024-08-08 | 19.09 | $19.12 | 639600 |
| 2024-08-07 | 19.24 | $18.57 | 2.3M |
| 2024-08-06 | 19.61 | $19.14 | 484346 |
| 2024-08-05 | 19.90 | $18.86 | 1.1M |
| 2024-08-02 | 20.34 | $19.50 | 729500 |
| 2024-08-01 | 20.68 | $20.19 | 854218 |
| 2024-07-31 | 20.88 | $20.81 | 440755 |
| 2024-07-30 | 20.93 | $20.70 | 399600 |
| 2024-07-29 | 21.03 | $20.86 | 444643 |
| 2024-07-26 | 21.09 | $21.09 | 461800 |
| 2024-07-25 | 21.10 | $20.78 | 820199 |
| 2024-07-24 | 21.21 | $20.36 | 2.5M |
| 2024-07-23 | 21.48 | $21.08 | 890338 |
| 2024-07-22 | 21.57 | $20.75 | 683782 |
| 2024-07-19 | 21.78 | $20.95 | 532021 |
| 2024-07-18 | 21.97 | $21.50 | 522008 |
| 2024-07-17 | 22.02 | $21.73 | 704417 |
| 2024-07-16 | 22.01 | $23.23 | 722526 |
| 2024-07-15 | 21.51 | $22.77 | 577580 |
| 2024-07-12 | 21.04 | $22.39 | 404955 |
| 2024-07-11 | 20.58 | $21.95 | 810751 |
| 2024-07-10 | 20.17 | $20.33 | 548193 |
| 2024-07-09 | 20.19 | $20.60 | 813848 |
| 2024-07-08 | 20.13 | $19.99 | 636960 |
| 2024-07-05 | 20.25 | $20.01 | 314306 |
| 2024-07-03 | 20.40 | $20.06 | 293310 |
| 2024-07-02 | 20.57 | $20.58 | 703950 |
| 2024-07-01 | 20.62 | $21.20 | 687007 |
| 2024-06-28 | 20.48 | $20.59 | 3.4M |
| 2024-06-27 | 20.51 | $20.50 | 320946 |
| 2024-06-26 | 20.57 | $20.60 | 441351 |
| 2024-06-25 | 20.63 | $20.49 | 539486 |
| 2024-06-24 | 20.73 | $21.08 | 886020 |
| 2024-06-21 | 20.68 | $20.94 | 2.5M |
| 2024-06-20 | 20.65 | $20.32 | 499100 |
| 2024-06-18 | 20.83 | $19.77 | 777605 |
| 2024-06-17 | 21.22 | $20.69 | 589455 |
| 2024-06-14 | 21.40 | $20.82 | 476124 |
| 2024-06-13 | 21.58 | $21.57 | 422291 |
| 2024-06-12 | 21.56 | $21.68 | 507214 |
| 2024-06-11 | 21.50 | $21.49 | 428400 |
| 2024-06-10 | 21.48 | $20.89 | 731339 |
| 2024-06-07 | 21.64 | $21.76 | 937639 |
| 2024-06-06 | 21.56 | $22.06 | 854495 |
| 2024-06-05 | 21.37 | $21.79 | 424628 |
| 2024-06-04 | 21.21 | $20.79 | 588489 |
| 2024-06-03 | 21.34 | $21.19 | 671247 |
| 2024-05-31 | 21.36 | $20.61 | 471625 |
| 2024-05-30 | 21.57 | $20.69 | 816124 |
| 2024-05-29 | 21.80 | $20.47 | 804014 |
| 2024-05-28 | 22.14 | $21.49 | 436449 |
| 2024-05-24 | 22.22 | $21.17 | 260061 |
| 2024-05-23 | 22.41 | $21.43 | 641504 |
| 2024-05-22 | 22.55 | $22.55 | 670576 |
| 2024-05-21 | 22.34 | $22.11 | 477320 |
| 2024-05-20 | 22.22 | $22.24 | 487098 |
| 2024-05-17 | 22.02 | $22.17 | 582334 |
| 2024-05-16 | 21.78 | $22.98 | 1.1M |
| 2024-05-15 | 21.23 | $21.87 | 765349 |
| 2024-05-14 | 20.89 | $20.91 | 620637 |
| 2024-05-13 | 20.78 | $20.61 | 339014 |
| 2024-05-10 | 20.73 | $20.71 | 573475 |
| 2024-05-09 | 20.64 | $20.77 | 422284 |
| 2024-05-08 | 20.50 | $20.55 | 630810 |
| 2024-05-07 | 20.39 | $21.07 | 536610 |
| 2024-05-06 | 20.09 | $21.01 | 813820 |
| 2024-05-03 | 19.75 | $20.63 | 605625 |
| 2024-05-02 | 19.45 | $20.59 | 560380 |
| 2024-05-01 | 19.09 | $20.28 | 754610 |
| 2024-04-30 | 18.77 | $19.62 | 599378 |
| 2024-04-29 | 18.58 | $20.06 | 507637 |
| 2024-04-26 | 18.23 | $19.65 | 576892 |
| 2024-04-25 | 17.94 | $19.00 | 888900 |
| 2024-04-24 | 17.81 | $18.75 | 816009 |
| 2024-04-23 | 17.75 | $18.73 | 1.0M |
| 2024-04-22 | 17.70 | $18.19 | 2.1M |
| 2024-04-19 | 17.82 | $17.53 | 1.3M |
| 2024-04-18 | 18.20 | $17.68 | 1.7M |
| 2024-04-17 | 18.63 | $17.99 | 660270 |
| 2024-04-16 | 19.08 | $18.59 | 821071 |
| 2024-04-15 | 19.45 | $19.01 | 751803 |
| 2024-04-12 | 19.77 | $19.48 | 637108 |
| 2024-04-11 | 20.03 | $20.40 | 764312 |
| 2024-04-10 | 20.06 | $19.90 | 869070 |
| 2024-04-09 | 20.27 | $20.68 | 404859 |
| 2024-04-08 | 20.28 | $20.42 | 304440 |
| 2024-04-05 | 20.38 | $20.36 | 599650 |
| 2024-04-04 | 20.53 | $20.36 | 918005 |
| 2024-04-03 | 20.73 | $20.34 | 553569 |
| 2024-04-02 | 20.97 | $20.52 | 752861 |
| 2024-04-01 | 21.22 | $21.82 | 705380 |
| 2024-03-28 | 21.11 | $21.33 | 867490 |
| 2024-03-27 | 21.13 | $21.17 | 654368 |
| 2024-03-26 | 21.22 | $20.42 | 778369 |
| 2024-03-25 | 21.56 | $20.99 | 482551 |
| 2024-03-22 | 21.79 | $21.40 | 1.1M |
| 2024-03-21 | 21.94 | $21.35 | 795687 |
| 2024-03-20 | 22.14 | $21.94 | 837015 |
| 2024-03-19 | 22.19 | $21.69 | 1.1M |
| 2024-03-18 | 22.32 | $21.04 | 1.0M |
| 2024-03-15 | 22.68 | $22.34 | 3.3M |
| 2024-03-14 | 22.69 | $21.98 | 1.2M |
| 2024-03-13 | 22.81 | $22.83 | 685927 |
| 2024-03-12 | 22.67 | $22.31 | 1.1M |
| 2024-03-11 | 22.65 | $22.82 | 1.2M |
| 2024-03-08 | 22.45 | $23.53 | 1.2M |
| 2024-03-07 | 21.97 | $22.26 | 1.8M |
| 2024-03-06 | 21.77 | $22.70 | 1.6M |
| 2024-03-05 | 21.38 | $21.04 | 471672 |
| 2024-03-04 | 21.42 | $21.31 | 523821 |
| 2024-03-01 | 21.37 | $21.59 | 788497 |
| 2024-02-29 | 21.21 | $21.08 | 698129 |
| 2024-02-28 | 21.16 | $21.38 | 1.7M |
| 2024-02-27 | 20.99 | $21.76 | 1.1M |
| 2024-02-26 | 20.66 | $20.74 | 543297 |
| 2024-02-23 | 20.56 | $20.25 | 572569 |
| 2024-02-22 | 20.59 | $19.59 | 796442 |
| 2024-02-21 | 20.81 | $19.99 | 563755 |
| 2024-02-20 | 20.95 | $20.28 | 1.9M |
| 2024-02-16 | 21.01 | $20.62 | 638821 |
| 2024-02-15 | 20.95 | $20.51 | 730564 |
| 2024-02-14 | 20.90 | $19.73 | 614579 |
| 2024-02-13 | 21.06 | $19.49 | 923969 |
| 2024-02-12 | 21.31 | $20.40 | 1.0M |
| 2024-02-09 | 21.29 | $19.97 | 771150 |
| 2024-02-08 | 21.39 | $20.33 | 1.4M |
| 2024-02-07 | 21.36 | $20.36 | 530790 |
| 2024-02-06 | 21.28 | $20.97 | 594240 |
| 2024-02-05 | 20.95 | $20.55 | 939106 |
| 2024-02-02 | 20.65 | $21.13 | 991814 |
| 2024-02-01 | 20.08 | $21.02 | 1.2M |
| 2024-01-31 | 19.37 | $20.14 | 1.9M |
| 2024-01-30 | 18.77 | $20.85 | 11.2M |
| 2024-01-29 | 17.78 | $18.60 | 1.6M |
| 2024-01-26 | 17.26 | $17.98 | 1.8M |
| 2024-01-25 | 16.81 | $18.73 | 3.3M |
| 2024-01-24 | 16.00 | $19.61 | 16.1M |
| 2024-01-23 | 14.73 | $13.42 | 798051 |
| 2024-01-22 | 15.13 | $14.00 | 1.2M |
| 2024-01-19 | 15.42 | $14.69 | 474005 |
| 2024-01-18 | 15.56 | $14.55 | 578241 |
| 2024-01-17 | 15.75 | $14.76 | 859957 |
| 2024-01-16 | 15.89 | $15.17 | 904160 |
| 2024-01-12 | 15.93 | $15.37 | 744763 |
| 2024-01-11 | 15.89 | $15.48 | 1.6M |
| 2024-01-10 | 15.79 | $15.09 | 529151 |
| 2024-01-09 | 15.76 | $14.87 | 1.4M |
| 2024-01-08 | 15.78 | $15.32 | 1.5M |
| 2024-01-05 | 15.64 | $15.00 | 575518 |
| 2024-01-04 | 15.54 | $15.63 | 1.5M |
| 2024-01-03 | 15.20 | $15.06 | 1.1M |
| 2024-01-02 | 14.94 | $15.36 | 1.0M |
| 2023-12-29 | 14.51 | $14.38 | 671500 |
| 2023-12-28 | 14.27 | $14.31 | 470861 |
| 2023-12-27 | 13.97 | $14.22 | 328761 |
| 2023-12-26 | 13.63 | $14.01 | 384279 |
| 2023-12-22 | 13.25 | $13.69 | 1.1M |
| 2023-12-21 | 12.87 | $12.57 | 476361 |
| 2023-12-20 | 12.74 | $12.35 | 729412 |
| 2023-12-19 | 12.64 | $13.29 | 3.6M |
| 2023-12-18 | 12.21 | $12.35 | 1.5M |
| 2023-12-15 | 11.96 | $12.30 | 3.9M |
| 2023-12-14 | 11.66 | $11.95 | 1.7M |
| 2023-12-13 | 11.39 | $11.60 | 2.0M |
| 2023-12-12 | 11.16 | $11.13 | 3.7M |
| 2023-12-11 | 11.02 | $10.72 | 2.3M |
| 2023-12-08 | 10.97 | $10.81 | 1.4M |
| 2023-12-07 | 10.87 | $11.30 | 798305 |
| 2023-12-06 | 10.57 | $11.07 | 1.3M |
| 2023-12-05 | 10.28 | $10.80 | 531241 |
| 2023-12-04 | 10.00 | $10.21 | 428402 |
| 2023-12-01 | 9.83 | $9.96 | 367072 |
| 2023-11-30 | 9.71 | $9.67 | 436367 |
| 2023-11-29 | 9.64 | $9.49 | 297517 |
| 2023-11-28 | 9.61 | $9.44 | 230441 |
| 2023-11-27 | 9.58 | $9.26 | 268052 |
| 2023-11-24 | 9.60 | $9.56 | 155566 |
| 2023-11-22 | 9.53 | $9.39 | 184263 |
| 2023-11-21 | 9.48 | $9.34 | 242205 |
| 2023-11-20 | 9.44 | $9.55 | 258604 |
| 2023-11-17 | 9.31 | $9.56 | 503237 |
| 2023-11-16 | 9.14 | $9.09 | 558867 |
| 2023-11-15 | 9.09 | $9.38 | 972047 |
| 2023-11-14 | 8.93 | $9.20 | 2.2M |
| 2023-11-13 | 8.78 | $8.70 | 2.0M |
| 2023-11-10 | 8.76 | $8.52 | 1.9M |
| 2023-11-09 | 8.79 | $8.60 | 1.8M |
| 2023-11-08 | 8.80 | $9.05 | 564901 |
| 2023-11-07 | 8.67 | $9.27 | 948953 |
| 2023-11-06 | 8.44 | $8.99 | 573794 |
| 2023-11-03 | 8.25 | $9.01 | 1.2M |
| 2023-11-02 | 8.00 | $8.42 | 550806 |
| 2023-11-01 | 7.90 | $7.99 | 704490 |
| 2023-10-31 | 7.91 | $8.45 | 341469 |
| 2023-10-30 | 7.79 | $8.15 | 371886 |
| 2023-10-27 | 7.74 | $7.66 | 816216 |
| 2023-10-26 | 7.84 | $7.90 | 378767 |
| 2023-10-25 | 7.89 | $7.67 | 378658 |
| 2023-10-24 | 8.03 | $7.91 | 1.1M |
| 2023-10-23 | 8.13 | $7.58 | 1.2M |
| 2023-10-20 | 8.37 | $8.27 | 364905 |
| 2023-10-19 | 8.44 | $8.26 | 1.4M |
| 2023-10-18 | 8.53 | $8.37 | 2.1M |
| 2023-10-17 | 8.62 | $8.72 | 2.1M |
| 2023-10-16 | 8.61 | $8.61 | 2.0M |
| 2023-10-13 | 8.64 | $8.44 | 404599 |
| 2023-10-12 | 8.74 | $8.78 | 655948 |
| 2023-10-11 | 8.75 | $9.10 | 440273 |
| 2023-10-10 | 8.66 | $9.03 | 580118 |
| 2023-10-09 | 8.59 | $9.06 | 1.4M |
| 2023-10-06 | 8.49 | $9.25 | 437857 |
| 2023-10-05 | 8.32 | $8.77 | 760551 |
| 2023-10-04 | 8.26 | $8.15 | 872928 |
| 2023-10-03 | 8.41 | $8.27 | 457540 |
| 2023-10-02 | 8.55 | $8.60 | 1.0M |
| 2023-09-29 | 8.63 | $9.12 | 843554 |
| 2023-09-28 | 8.57 | $8.77 | 384773 |
| 2023-09-27 | 8.61 | $8.67 | 458658 |
| 2023-09-26 | 8.70 | $8.44 | 394990 |
| 2023-09-25 | 8.90 | $8.57 | 345822 |
| 2023-09-22 | 9.10 | $8.86 | 510870 |
| 2023-09-21 | 9.26 | $9.03 | 448683 |
| 2023-09-20 | 9.41 | $9.00 | 333046 |
| 2023-09-19 | 9.61 | $9.63 | 448657 |
| 2023-09-18 | 9.65 | $9.59 | 527866 |
| 2023-09-15 | 9.73 | $9.89 | 2.8M |
| 2023-09-14 | 9.72 | $9.70 | 352688 |
| 2023-09-13 | 9.78 | $9.75 | 333498 |
| 2023-09-12 | 9.85 | $9.95 | 477561 |
| 2023-09-11 | 9.86 | $10.00 | 328754 |
| 2023-09-08 | 9.87 | $10.15 | 355013 |
| 2023-09-07 | 9.84 | $9.96 | 403915 |
| 2023-09-06 | 9.86 | $9.66 | 453418 |
| 2023-09-05 | 9.99 | $9.72 | 535616 |
| 2023-09-01 | 10.14 | $10.06 | 473091 |
| 2023-08-31 | 10.21 | $9.93 | 494672 |
| 2023-08-30 | 10.34 | $10.09 | 383623 |
| 2023-08-29 | 10.45 | $10.14 | 463569 |
| 2023-08-28 | 10.56 | $10.32 | 364711 |
| 2023-08-25 | 10.65 | $10.28 | 524163 |
| 2023-08-24 | 10.77 | $10.11 | 366398 |
| 2023-08-23 | 10.97 | $10.52 | 229714 |
| 2023-08-22 | 11.09 | $10.54 | 233520 |
| 2023-08-21 | 11.22 | $10.92 | 389801 |
| 2023-08-18 | 11.25 | $10.52 | 418683 |
| 2023-08-17 | 11.41 | $10.93 | 434424 |
| 2023-08-16 | 11.47 | $11.20 | 412271 |
| 2023-08-15 | 11.46 | $11.71 | 412515 |
| 2023-08-14 | 11.27 | $11.72 | 518243 |
| 2023-08-11 | 11.04 | $11.86 | 854209 |
| 2023-08-10 | 10.70 | $11.04 | 335331 |
| 2023-08-09 | 10.55 | $10.76 | 398827 |
| 2023-08-08 | 10.46 | $10.40 | 604315 |
| 2023-08-07 | 10.46 | $10.43 | 645891 |
| 2023-08-04 | 10.44 | $11.00 | 617744 |
| 2023-08-03 | 10.25 | $10.54 | 462977 |
| 2023-08-02 | 10.16 | $10.27 | 332954 |
| 2023-08-01 | 10.14 | $10.34 | 400227 |
| 2023-07-31 | 10.09 | $10.44 | 431209 |
| 2023-07-28 | 10.01 | $9.97 | 390837 |
| 2023-07-27 | 10.05 | $9.78 | 436391 |
| 2023-07-26 | 10.18 | $9.92 | 441301 |
| 2023-07-25 | 10.29 | $10.01 | 947570 |
| 2023-07-24 | 10.40 | $10.26 | 681296 |
| 2023-07-21 | 10.45 | $11.01 | 590372 |
| 2023-07-20 | 10.29 | $11.01 | 646632 |
| 2023-07-19 | 10.09 | $11.04 | 933969 |
| 2023-07-18 | 9.84 | $10.54 | 422024 |
| 2023-07-17 | 9.71 | $10.19 | 541518 |
| 2023-07-14 | 9.66 | $10.04 | 586203 |
| 2023-07-13 | 9.67 | $10.03 | 612735 |
| 2023-07-12 | 9.69 | $10.30 | 2.0M |
| 2023-07-11 | 9.63 | $9.90 | 595268 |
| 2023-07-10 | 9.71 | $9.92 | 1.0M |
| 2023-07-07 | 9.81 | $10.00 | 931806 |
| 2023-07-06 | 9.91 | $10.12 | 885175 |
| 2023-07-05 | 10.02 | $10.50 | 586912 |
| 2023-07-03 | 10.04 | $10.60 | 320435 |
| 2023-06-30 | 10.04 | $10.58 | 862371 |
| 2023-06-29 | 10.06 | $10.28 | 771756 |
| 2023-06-28 | 10.20 | $10.30 | 1.7M |
| 2023-06-27 | 10.38 | $10.33 | 1.3M |
| 2023-06-26 | 10.60 | $10.31 | 1.6M |
| 2023-06-23 | 10.88 | $10.91 | 1.7M |
| 2023-06-22 | 11.05 | $10.86 | 825883 |
| 2023-06-21 | 11.28 | $10.72 | 728765 |
| 2023-06-20 | 11.62 | $11.00 | 1.3M |
| 2023-06-16 | 11.95 | $10.76 | 3.4M |
| 2023-06-15 | 12.44 | $10.96 | 2.1M |
| 2023-06-14 | 12.96 | $11.47 | 4.6M |
| 2023-06-13 | 13.44 | $12.72 | 1.1M |
| 2023-06-12 | 13.63 | $12.88 | 1.3M |
| 2023-06-09 | 13.80 | $13.07 | 523187 |
| 2023-06-08 | 13.94 | $13.70 | 695462 |
| 2023-06-07 | 13.90 | $13.92 | 895064 |
| 2023-06-06 | 13.77 | $13.51 | 800026 |
| 2023-06-05 | 13.74 | $13.06 | 414257 |
| 2023-06-02 | 13.83 | $13.20 | 621132 |
| 2023-06-01 | 13.89 | $13.50 | 1.0M |
| 2023-05-31 | 13.85 | $13.32 | 535357 |
| 2023-05-30 | 13.85 | $13.21 | 923592 |
| 2023-05-26 | 13.87 | $13.35 | 429200 |
| 2023-05-25 | 13.83 | $13.85 | 1.1M |
| 2023-05-24 | 13.62 | $13.99 | 1.2M |
| 2023-05-23 | 13.30 | $13.93 | 1.3M |
| 2023-05-22 | 12.92 | $13.39 | 525974 |
| 2023-05-19 | 12.62 | $12.85 | 804830 |
| 2023-05-18 | 12.41 | $12.32 | 731568 |
| 2023-05-17 | 12.31 | $12.42 | 515207 |
| 2023-05-16 | 12.16 | $12.52 | 687564 |
| 2023-05-15 | 11.94 | $12.66 | 503849 |
| 2023-05-12 | 11.61 | $12.24 | 649983 |
| 2023-05-11 | 11.35 | $12.40 | 737880 |
| 2023-05-10 | 10.97 | $11.45 | 336417 |
| 2023-05-09 | 10.82 | $11.40 | 329133 |
| 2023-05-08 | 10.64 | $11.19 | 478967 |
| 2023-05-05 | 10.51 | $11.39 | 361990 |
| 2023-05-04 | 10.28 | $11.21 | 389942 |
| 2023-05-03 | 10.06 | $10.66 | 579310 |
| 2023-05-02 | 9.99 | $10.21 | 559013 |
| 2023-05-01 | 10.04 | $10.44 | 612447 |
| 2023-04-28 | 10.05 | $9.74 | 679698 |
| 2023-04-27 | 10.29 | $9.62 | 949428 |
| 2023-04-26 | 10.63 | $10.13 | 403388 |
| 2023-04-25 | 10.88 | $10.73 | 361993 |
| 2023-04-24 | 11.01 | $10.76 | 331133 |
| 2023-04-21 | 11.17 | $11.00 | 522677 |
| 2023-04-20 | 11.29 | $10.77 | 797832 |
| 2023-04-19 | 11.51 | $11.33 | 732322 |
| 2023-04-18 | 11.60 | $11.01 | 1.1M |
| 2023-04-17 | 11.82 | $11.51 | 1.1M |
| 2023-04-14 | 11.92 | $11.44 | 257861 |
| 2023-04-13 | 12.08 | $11.82 | 719493 |
| 2023-04-12 | 12.15 | $11.70 | 304246 |
| 2023-04-11 | 12.26 | $11.96 | 418854 |
| 2023-04-10 | 12.32 | $11.99 | 491682 |
| 2023-04-06 | 12.38 | $12.39 | 336970 |
| 2023-04-05 | 12.33 | $11.94 | 298478 |
| 2023-04-04 | 12.40 | $12.22 | 617774 |
| 2023-04-03 | 12.39 | $12.78 | 431055 |
| 2023-03-31 | 12.21 | $12.23 | 432314 |
| 2023-03-30 | 12.15 | $11.86 | 508431 |
| 2023-03-29 | 12.20 | $12.31 | 869912 |
| 2023-03-28 | 12.11 | $12.35 | 985655 |
| 2023-03-27 | 11.99 | $12.03 | 629952 |
| 2023-03-24 | 11.95 | $11.79 | 934653 |
| 2023-03-23 | 11.96 | $12.27 | 583561 |
| 2023-03-22 | 11.83 | $12.03 | 606858 |
| 2023-03-21 | 11.75 | $12.34 | 513022 |
| 2023-03-20 | 11.55 | $12.27 | 592531 |
| 2023-03-17 | 11.34 | $11.73 | 873715 |
| 2023-03-16 | 11.25 | $11.75 | 436797 |
| 2023-03-15 | 11.13 | $11.69 | 478327 |
| 2023-03-14 | 11.02 | $11.72 | 604388 |
| 2023-03-13 | 10.89 | $11.22 | 542212 |
| 2023-03-10 | 10.89 | $10.71 | 1.1M |
| 2023-03-09 | 11.06 | $11.04 | 588001 |
| 2023-03-08 | 11.17 | $11.08 | 534516 |
| 2023-03-07 | 11.30 | $11.27 | 262768 |
| 2023-03-06 | 11.41 | $11.34 | 417927 |
| 2023-03-03 | 11.53 | $11.77 | 490772 |
| 2023-03-02 | 11.54 | $11.42 | 681981 |
| 2023-03-01 | 11.68 | $11.95 | 635756 |
| 2023-02-28 | 11.68 | $11.92 | 482827 |
| 2023-02-27 | 11.71 | $11.86 | 501571 |
| 2023-02-24 | 11.76 | $11.70 | 1.6M |
| 2023-02-23 | 11.89 | $12.03 | 1.1M |
| 2023-02-22 | 11.94 | $11.96 | 514708 |
| 2023-02-21 | 12.04 | $11.82 | 730171 |
| 2023-02-17 | 12.21 | $12.27 | 467247 |
| 2023-02-16 | 12.29 | $11.99 | 772063 |
| 2023-02-15 | 12.47 | $12.09 | 645574 |
| 2023-02-14 | 12.66 | $12.34 | 650534 |
| 2023-02-13 | 12.83 | $12.39 | 335575 |
| 2023-02-10 | 13.02 | $12.48 | 340659 |
| 2023-02-09 | 13.22 | $12.63 | 323082 |
| 2023-02-08 | 13.42 | $12.57 | 299584 |
| 2023-02-07 | 13.68 | $13.15 | 557686 |
| 2023-02-06 | 13.82 | $13.17 | 317619 |
| 2023-02-03 | 13.97 | $13.38 | 549105 |
| 2023-02-02 | 14.09 | $13.72 | 681556 |
| 2023-02-01 | 14.12 | $13.89 | 492635 |
| 2023-01-31 | 14.10 | $13.82 | 588985 |
| 2023-01-30 | 14.09 | $13.17 | 549504 |
| 2023-01-27 | 14.27 | $13.64 | 1.1M |
| 2023-01-26 | 14.34 | $14.01 | 495695 |
| 2023-01-25 | 14.30 | $14.60 | 904040 |
| 2023-01-24 | 14.05 | $14.09 | 859833 |
| 2023-01-23 | 13.90 | $13.97 | 561833 |
| 2023-01-20 | 13.76 | $13.93 | 825690 |
| 2023-01-19 | 13.58 | $13.92 | 1.3M |
| 2023-01-18 | 13.37 | $14.00 | 544893 |
| 2023-01-17 | 13.08 | $14.07 | 831262 |
| 2023-01-13 | 12.71 | $14.30 | 1.3M |
| 2023-01-12 | 12.18 | $13.71 | 1.1M |
| 2023-01-11 | 11.73 | $12.47 | 562951 |
| 2023-01-10 | 11.57 | $11.94 | 749497 |
| 2023-01-09 | 11.57 | $11.92 | 715625 |
| 2023-01-06 | 11.58 | $12.17 | 396607 |
| 2023-01-05 | 11.52 | $12.26 | 471622 |
| 2023-01-04 | 11.43 | $12.12 | 660902 |
| 2023-01-03 | 11.39 | $12.05 | 686656 |
| 2022-12-30 | 11.37 | $12.41 | 563551 |
| 2022-12-29 | 11.24 | $12.25 | 684055 |
| 2022-12-28 | 11.16 | $11.50 | 539512 |
| 2022-12-27 | 11.32 | $11.23 | 473663 |
| 2022-12-23 | 11.62 | $11.68 | 933225 |
| 2022-12-22 | 11.86 | $11.81 | 824163 |
| 2022-12-21 | 12.13 | $12.01 | 684012 |
| 2022-12-20 | 12.41 | $11.99 | 1.1M |
| 2022-12-19 | 12.78 | $12.20 | 978452 |
| 2022-12-16 | 13.17 | $12.17 | 2.4M |
| 2022-12-15 | 13.67 | $12.70 | 1.1M |
| 2022-12-14 | 14.12 | $13.17 | 801146 |
| 2022-12-13 | 14.53 | $13.78 | 1.6M |
| 2022-12-12 | 14.83 | $13.17 | 5.7M |
| 2022-12-09 | 15.40 | $15.11 | 1.1M |
| 2022-12-08 | 15.48 | $15.22 | 612659 |
| 2022-12-07 | 15.54 | $15.45 | 1.0M |
| 2022-12-06 | 15.54 | $15.38 | 1.2M |
| 2022-12-05 | 15.56 | $15.82 | 838761 |
| 2022-12-02 | 15.44 | $16.00 | 809540 |
| 2022-12-01 | 15.23 | $15.57 | 684225 |
| 2022-11-30 | 15.12 | $15.77 | 898382 |
| 2022-11-29 | 14.91 | $14.98 | 501014 |
| 2022-11-28 | 14.91 | $14.70 | 511724 |
| 2022-11-25 | 15.00 | $14.86 | 156375 |
| 2022-11-23 | 15.07 | $14.85 | 487939 |
| 2022-11-22 | 15.14 | $15.34 | 824582 |
| 2022-11-21 | 15.09 | $15.36 | 794582 |
| 2022-11-18 | 15.01 | $15.09 | 770723 |
| 2022-11-17 | 15.00 | $15.07 | 560136 |
| 2022-11-16 | 14.99 | $15.20 | 642017 |
| 2022-11-15 | 14.94 | $15.30 | 1.3M |
| 2022-11-14 | 14.86 | $15.76 | 1.8M |
| 2022-11-11 | 14.61 | $15.15 | 1.1M |
| 2022-11-10 | 14.50 | $15.23 | 1.5M |
| 2022-11-09 | 14.35 | $13.50 | 1.2M |
| 2022-11-08 | 14.71 | $13.28 | 824838 |
| 2022-11-07 | 15.23 | $13.63 | 917972 |
| 2022-11-04 | 15.75 | $14.46 | 1.4M |
| 2022-11-03 | 16.12 | $15.33 | 5.2M |
| 2022-11-02 | 16.28 | $15.59 | 697672 |
| 2022-11-01 | 16.39 | $15.99 | 570826 |
| 2022-10-31 | 16.39 | $15.52 | 641875 |
| 2022-10-28 | 16.52 | $15.90 | 776576 |
| 2022-10-27 | 16.56 | $15.42 | 738652 |
| 2022-10-26 | 16.74 | $15.87 | 1.3M |
| 2022-10-25 | 16.80 | $16.52 | 1.0M |
| 2022-10-24 | 16.66 | $16.87 | 889066 |
| 2022-10-21 | 16.35 | $16.90 | 965293 |
| 2022-10-20 | 15.96 | $16.21 | 837840 |
| 2022-10-19 | 15.69 | $15.77 | 1.7M |
| 2022-10-18 | 15.48 | $15.85 | 763575 |
| 2022-10-17 | 15.19 | $15.38 | 988703 |
| 2022-10-14 | 14.99 | $15.11 | 703329 |
| 2022-10-13 | 14.81 | $15.68 | 1.2M |
| 2022-10-12 | 14.41 | $15.27 | 1.6M |
| 2022-10-11 | 14.04 | $13.93 | 1.2M |
| 2022-10-10 | 14.02 | $14.30 | 878574 |
| 2022-10-07 | 13.87 | $14.54 | 1.6M |
| 2022-10-06 | 13.61 | $14.72 | 1.4M |
| 2022-10-05 | 13.25 | $14.17 | 836579 |
| 2022-10-04 | 12.98 | $13.71 | 937425 |
| 2022-10-03 | 12.80 | $13.07 | 947363 |
| 2022-09-30 | 12.79 | $13.66 | 1.4M |
| 2022-09-29 | 12.60 | $13.31 | 986417 |
| 2022-09-28 | 12.49 | $13.43 | 871145 |
| 2022-09-27 | 12.34 | $12.69 | 616363 |
| 2022-09-26 | 12.39 | $12.55 | 571852 |
| 2022-09-23 | 12.51 | $12.54 | 1.3M |
| 2022-09-22 | 12.68 | $12.51 | 768521 |
| 2022-09-21 | 12.91 | $12.01 | 1.0M |
| 2022-09-20 | 13.36 | $12.69 | 754555 |
| 2022-09-19 | 13.70 | $12.90 | 933808 |
| 2022-09-16 | 14.05 | $13.20 | 3.2M |
| 2022-09-15 | 14.40 | $14.60 | 755942 |
| 2022-09-14 | 14.38 | $14.54 | 773664 |
| 2022-09-13 | 14.38 | $14.16 | 1.5M |
| 2022-09-12 | 14.51 | $15.00 | 1.5M |
| 2022-09-09 | 14.40 | $14.47 | 688658 |
| 2022-09-08 | 14.45 | $14.94 | 383867 |
| 2022-09-07 | 14.36 | $14.89 | 535839 |
| 2022-09-06 | 14.27 | $14.65 | 494184 |
| 2022-09-02 | 14.25 | $14.80 | 552978 |
| 2022-09-01 | 14.19 | $15.06 | 743357 |
| 2022-08-31 | 14.04 | $13.86 | 648115 |
| 2022-08-30 | 14.24 | $13.90 | 498041 |
| 2022-08-29 | 14.49 | $13.82 | 436469 |
| 2022-08-26 | 14.83 | $14.16 | 595137 |
| 2022-08-25 | 15.14 | $15.09 | 520584 |
| 2022-08-24 | 15.23 | $15.52 | 395486 |
| 2022-08-23 | 15.21 | $15.39 | 366348 |
| 2022-08-22 | 15.24 | $15.28 | 516513 |
| 2022-08-19 | 15.30 | $15.27 | 386524 |
| 2022-08-18 | 15.39 | $15.25 | 484474 |
| 2022-08-17 | 15.52 | $15.50 | 584554 |
| 2022-08-16 | 15.59 | $15.85 | 554534 |
| 2022-08-15 | 15.57 | $16.47 | 447362 |
| 2022-08-12 | 15.36 | $16.23 | 467479 |
| 2022-08-11 | 15.19 | $16.00 | 824230 |
| 2022-08-10 | 15.06 | $16.50 | 993552 |
| 2022-08-09 | 14.75 | $14.96 | 1.2M |
| 2022-08-08 | 14.87 | $15.54 | 865928 |
| 2022-08-05 | 14.84 | $15.49 | 792805 |
| 2022-08-04 | 14.84 | $15.08 | 2.5M |
| 2022-08-03 | 14.98 | $15.08 | 804947 |
| 2022-08-02 | 15.17 | $14.92 | 952377 |
| 2022-08-01 | 15.46 | $14.93 | 606563 |
| 2022-07-29 | 15.82 | $15.31 | 524984 |
| 2022-07-28 | 16.14 | $15.86 | 542092 |
| 2022-07-27 | 16.37 | $16.27 | 897713 |
| 2022-07-26 | 16.52 | $16.11 | 655752 |
| 2022-07-25 | 16.76 | $15.53 | 590166 |
| 2022-07-22 | 17.24 | $15.64 | 813325 |
| 2022-07-21 | 17.79 | $15.80 | 2.1M |
| 2022-07-20 | 18.40 | $16.53 | 1.7M |
| 2022-07-19 | 18.90 | $17.84 | 993181 |
| 2022-07-18 | 19.08 | $18.16 | 1.0M |
| 2022-07-15 | 19.19 | $17.94 | 839298 |
| 2022-07-14 | 19.37 | $18.44 | 661210 |
| 2022-07-13 | 19.41 | $18.94 | 1.3M |
| 2022-07-12 | 19.27 | $17.94 | 649804 |
| 2022-07-11 | 19.40 | $17.24 | 711065 |
| 2022-07-08 | 19.76 | $18.78 | 919611 |
| 2022-07-07 | 19.68 | $19.33 | 1.0M |
| 2022-07-06 | 19.38 | $18.88 | 682486 |
| 2022-07-05 | 19.12 | $19.45 | 971029 |
| 2022-07-01 | 18.59 | $18.50 | 775361 |
| 2022-06-30 | 18.23 | $18.33 | 486443 |
| 2022-06-29 | 17.81 | $18.22 | 526603 |
| 2022-06-28 | 17.31 | $17.46 | 823973 |
| 2022-06-27 | 16.91 | $17.35 | 916594 |
| 2022-06-24 | 16.44 | $18.17 | 1.5M |
| 2022-06-23 | 15.59 | $17.21 | 763033 |
| 2022-06-22 | 14.85 | $16.07 | 944566 |
| 2022-06-21 | 14.29 | $14.84 | 690173 |
| 2022-06-17 | 13.99 | $14.21 | 1.8M |
| 2022-06-16 | 13.81 | $13.26 | 884162 |
| 2022-06-15 | 13.90 | $14.03 | 619203 |
| 2022-06-14 | 13.75 | $13.66 | 518944 |
| 2022-06-13 | 13.68 | $13.07 | 1.1M |
| 2022-06-10 | 13.79 | $13.80 | 751692 |
| 2022-06-09 | 13.68 | $13.94 | 521207 |
| 2022-06-08 | 13.49 | $13.79 | 427066 |
| 2022-06-07 | 13.31 | $13.57 | 425802 |
| 2022-06-06 | 13.15 | $13.22 | 356295 |
| 2022-06-03 | 13.08 | $13.57 | 509488 |
| 2022-06-02 | 12.87 | $13.49 | 530519 |
| 2022-06-01 | 12.64 | $13.58 | 949869 |
| 2022-05-31 | 12.34 | $13.16 | 459539 |
| 2022-05-27 | 12.11 | $13.51 | 419874 |
| 2022-05-26 | 11.73 | $12.55 | 428578 |
| 2022-05-25 | 11.58 | $11.96 | 253171 |
| 2022-05-24 | 11.59 | $12.12 | 305461 |
| 2022-05-23 | 11.57 | $12.75 | 418346 |
| 2022-05-20 | 11.36 | $12.59 | 631682 |
| 2022-05-19 | 11.17 | $12.13 | 717702 |
| 2022-05-18 | 11.10 | $11.90 | 706055 |
| 2022-05-17 | 11.11 | $12.46 | 1.3M |
| 2022-05-16 | 10.97 | $11.59 | 527769 |
| 2022-05-13 | 11.10 | $11.62 | 650058 |
| 2022-05-12 | 11.26 | $10.71 | 825004 |
| 2022-05-11 | 11.78 | $10.86 | 857963 |
| 2022-05-10 | 12.38 | $12.41 | 1.0M |
| 2022-05-09 | 12.64 | $11.52 | 1.1M |
| 2022-05-06 | 13.26 | $11.77 | 555967 |
| 2022-05-05 | 13.94 | $13.10 | 663446 |
| 2022-05-04 | 14.37 | $14.65 | 516762 |
| 2022-05-03 | 14.41 | $14.86 | 739861 |
| 2022-05-02 | 14.41 | $14.97 | 570252 |
| 2022-04-29 | 14.37 | $14.35 | 414378 |
| 2022-04-28 | 14.54 | $14.38 | 428255 |
| 2022-04-27 | 14.74 | $14.26 | 295695 |
| 2022-04-26 | 15.03 | $14.42 | 422364 |
| 2022-04-25 | 15.34 | $15.30 | 348992 |
| 2022-04-22 | 15.44 | $14.79 | 590171 |
| 2022-04-21 | 15.73 | $14.92 | 649681 |
| 2022-04-20 | 16.05 | $15.98 | 388618 |
| 2022-04-19 | 16.10 | $16.09 | 762595 |
| 2022-04-18 | 16.13 | $16.15 | 817537 |
| 2022-04-14 | 16.15 | $16.13 | 454829 |
| 2022-04-13 | 16.18 | $16.38 | 475632 |
| 2022-04-12 | 16.13 | $15.64 | 471198 |
| 2022-04-11 | 16.31 | $15.45 | 334500 |
| 2022-04-08 | 16.58 | $16.25 | 404331 |
| 2022-04-07 | 16.66 | $16.39 | 227090 |
| 2022-04-06 | 16.70 | $16.67 | 384710 |
| 2022-04-05 | 16.66 | $16.35 | 646820 |
| 2022-04-04 | 16.71 | $17.17 | 454074 |
| 2022-04-01 | 16.50 | $16.75 | 499056 |
| 2022-03-31 | 16.37 | $16.08 | 316095 |
| 2022-03-30 | 16.43 | $16.09 | 326548 |
| 2022-03-29 | 16.49 | $16.82 | 398515 |
| 2022-03-28 | 16.32 | $16.14 | 279491 |
| 2022-03-25 | 16.32 | $15.90 | 223548 |
| 2022-03-24 | 16.40 | $16.37 | 360684 |
| 2022-03-23 | 16.34 | $15.75 | 396582 |
| 2022-03-22 | 16.45 | $16.39 | 375198 |
| 2022-03-21 | 16.38 | $15.90 | 637027 |
| 2022-03-18 | 16.44 | $16.49 | 2.0M |
| 2022-03-17 | 16.31 | $16.08 | 695743 |
| 2022-03-16 | 16.28 | $15.87 | 1.2M |
| 2022-03-15 | 16.30 | $15.09 | 714712 |
| 2022-03-14 | 16.55 | $14.69 | 1.2M |
| 2022-03-11 | 16.98 | $16.29 | 761855 |
| 2022-03-10 | 16.98 | $16.81 | 541254 |
| 2022-03-09 | 16.80 | $16.98 | 591300 |
| 2022-03-08 | 16.50 | $16.32 | 357808 |
| 2022-03-07 | 16.34 | $16.20 | 582221 |
| 2022-03-04 | 16.16 | $15.42 | 601742 |
| 2022-03-03 | 16.17 | $16.10 | 834292 |
| 2022-03-02 | 15.96 | $16.51 | 993031 |
| 2022-03-01 | 15.55 | $15.99 | 539589 |
| 2022-02-28 | 15.21 | $15.87 | 669209 |
| 2022-02-25 | 14.81 | $16.13 | 876832 |
| 2022-02-24 | 14.24 | $14.59 | 838020 |
| 2022-02-23 | 14.02 | $14.08 | 707099 |
| 2022-02-22 | 13.91 | $14.46 | 760655 |
| 2022-02-18 | 13.66 | $14.04 | 900808 |
| 2022-02-17 | 13.47 | $13.30 | 544331 |
| 2022-02-16 | 13.48 | $13.95 | 1.1M |
| 2022-02-15 | 13.29 | $14.30 | 1.1M |
| 2022-02-14 | 12.93 | $12.83 | 1.5M |
| 2022-02-11 | 12.97 | $12.90 | 651648 |
| 2022-02-10 | 13.00 | $12.96 | 3.1M |
| 2022-02-09 | 13.01 | $13.24 | 2.3M |
| 2022-02-08 | 12.95 | $12.69 | 1.3M |
| 2022-02-07 | 13.04 | $13.14 | 1.7M |
| 2022-02-04 | 13.01 | $12.65 | 1.7M |
| 2022-02-03 | 13.13 | $12.50 | 841446 |
| 2022-02-02 | 13.33 | $13.35 | 1.2M |
| 2022-02-01 | 13.31 | $13.70 | 720944 |
| 2022-01-31 | 13.17 | $14.09 | 808021 |
| 2022-01-28 | 12.87 | $12.88 | 991241 |
| 2022-01-27 | 12.90 | $12.69 | 1.1M |
| 2022-01-26 | 13.00 | $14.15 | 1.8M |
| 2022-01-25 | 12.67 | $13.60 | 808977 |
| 2022-01-24 | 12.44 | $12.90 | 1.7M |
| 2022-01-21 | 12.39 | $11.78 | 1.9M |
| 2022-01-20 | 12.69 | $11.79 | 1.5M |
| 2022-01-19 | 13.07 | $12.75 | 482663 |
| 2022-01-18 | 13.23 | $13.14 | 822294 |
| 2022-01-14 | 13.31 | $13.64 | 512093 |
| 2022-01-13 | 13.24 | $13.00 | 600710 |
| 2022-01-12 | 13.38 | $12.72 | 613967 |
| 2022-01-11 | 13.64 | $13.55 | 942767 |
| 2022-01-10 | 13.69 | $13.31 | 533369 |
| 2022-01-07 | 13.84 | $12.89 | 589885 |
| 2022-01-06 | 14.15 | $13.30 | 471243 |
| 2022-01-05 | 14.41 | $13.35 | 521335 |
| 2022-01-04 | 14.70 | $14.12 | 365846 |
| 2022-01-03 | 14.81 | $14.69 | 413500 |
| 2021-12-31 | 14.77 | $14.00 | 239367 |
| 2021-12-30 | 14.92 | $14.28 | 355332 |
| 2021-12-29 | 15.02 | $14.66 | 249810 |
| 2021-12-28 | 15.02 | $15.06 | 383991 |
| 2021-12-27 | 14.88 | $15.43 | 468598 |
| 2021-12-23 | 14.60 | $16.06 | 504084 |
| 2021-12-22 | 14.05 | $15.55 | 470834 |
| 2021-12-21 | 13.55 | $15.51 | 481290 |
| 2021-12-20 | 12.95 | $14.80 | 921439 |
| 2021-12-17 | 12.46 | $14.24 | 1.2M |
| 2021-12-16 | 12.06 | $13.19 | 721173 |
| 2021-12-15 | 11.92 | $13.17 | 611702 |
| 2021-12-14 | 11.77 | $12.30 | 437547 |
| 2021-12-13 | 11.89 | $12.80 | 689462 |
| 2021-12-10 | 11.90 | $12.22 | 738051 |
| 2021-12-09 | 12.13 | $12.44 | 619012 |
| 2021-12-08 | 12.36 | $13.04 | 620705 |
| 2021-12-07 | 12.47 | $12.98 | 860057 |
| 2021-12-06 | 12.66 | $12.42 | 704177 |
| 2021-12-03 | 13.09 | $12.39 | 922039 |
| 2021-12-02 | 13.65 | $13.52 | 448725 |
| 2021-12-01 | 13.99 | $13.35 | 913993 |
| 2021-11-30 | 14.49 | $13.96 | 925253 |
| 2021-11-29 | 14.92 | $13.94 | 1.2M |
| 2021-11-26 | 15.46 | $14.01 | 975771 |
| 2021-11-24 | 16.12 | $14.02 | 6.7M |
| 2021-11-23 | 16.93 | $16.60 | 487119 |
| 2021-11-22 | 17.11 | $16.49 | 426195 |
| 2021-11-19 | 17.36 | $16.99 | 262678 |
| 2021-11-18 | 17.52 | $17.25 | 587565 |
| 2021-11-17 | 17.63 | $17.22 | 367966 |
| 2021-11-16 | 17.77 | $17.50 | 481157 |
| 2021-11-15 | 17.86 | $17.46 | 585798 |
| 2021-11-12 | 17.98 | $17.72 | 412555 |
| 2021-11-11 | 18.05 | $17.51 | 241230 |
| 2021-11-10 | 18.20 | $17.88 | 306181 |
| 2021-11-09 | 18.26 | $18.41 | 340646 |
| 2021-11-08 | 18.16 | $19.38 | 1.0M |
| 2021-11-05 | 17.74 | $19.57 | 1.0M |
| 2021-11-04 | 17.16 | $18.06 | 588722 |
| 2021-11-03 | 16.95 | $18.37 | 882081 |
| 2021-11-02 | 16.60 | $17.23 | 841977 |
| 2021-11-01 | 16.54 | $17.09 | 695065 |
| 2021-10-29 | 16.53 | $16.42 | 439213 |
| 2021-10-28 | 16.74 | $16.90 | 334723 |
| 2021-10-27 | 16.85 | $16.68 | 346973 |
| 2021-10-26 | 17.07 | $17.17 | 665626 |
| 2021-10-25 | 17.20 | $17.38 | 247794 |
| 2021-10-22 | 17.29 | $17.56 | 581429 |
| 2021-10-21 | 17.36 | $17.48 | 400224 |
| 2021-10-20 | 17.49 | $17.23 | 285978 |
| 2021-10-19 | 17.73 | $17.74 | 316355 |
| 2021-10-18 | 17.87 | $17.51 | 368333 |
| 2021-10-15 | 18.13 | $18.02 | 272761 |
| 2021-10-14 | 18.29 | $18.24 | 321012 |
| 2021-10-13 | 18.42 | $18.07 | 204007 |
| 2021-10-12 | 18.64 | $18.41 | 199395 |
| 2021-10-11 | 18.80 | $18.63 | 462695 |
| 2021-10-08 | 18.94 | $18.71 | 408155 |
| 2021-10-07 | 19.08 | $18.96 | 255298 |
| 2021-10-06 | 19.18 | $18.80 | 296456 |
| 2021-10-05 | 19.35 | $18.73 | 319901 |
| 2021-10-04 | 19.59 | $19.00 | 416837 |
| 2021-10-01 | 19.79 | $19.13 | 505360 |
| 2021-09-30 | 19.99 | $18.73 | 274760 |
| 2021-09-29 | 20.35 | $18.72 | 253430 |
| 2021-09-28 | 20.80 | $19.89 | 363244 |
| 2021-09-27 | 20.96 | $21.00 | 600409 |
| 2021-09-24 | 20.79 | $20.25 | 353120 |
| 2021-09-23 | 20.81 | $20.35 | 316234 |
| 2021-09-22 | 20.80 | $20.20 | 223168 |
| 2021-09-21 | 20.81 | $20.29 | 466921 |
| 2021-09-20 | 20.79 | $20.07 | 558049 |
| 2021-09-17 | 20.82 | $20.96 | 1.0M |
| 2021-09-16 | 20.56 | $20.18 | 386424 |
| 2021-09-15 | 20.48 | $20.18 | 351988 |
| 2021-09-14 | 20.36 | $19.85 | 671410 |
| 2021-09-13 | 20.31 | $19.97 | 789437 |
| 2021-09-10 | 20.19 | $20.70 | 1.2M |
| 2021-09-09 | 19.80 | $20.32 | 580639 |
| 2021-09-08 | 19.44 | $19.51 | 535658 |
| 2021-09-07 | 19.24 | $19.03 | 399677 |
| 2021-09-03 | 19.15 | $19.00 | 363513 |
| 2021-09-02 | 19.03 | $19.15 | 391028 |
| 2021-09-01 | 18.83 | $19.39 | 1.2M |
| 2021-08-31 | 18.50 | $18.46 | 1.2M |
| 2021-08-30 | 18.40 | $18.98 | 1.9M |
| 2021-08-27 | 18.09 | $19.25 | 961608 |
| 2021-08-26 | 17.64 | $18.95 | 609538 |
| 2021-08-25 | 17.18 | $19.42 | 879763 |
| 2021-08-24 | 16.47 | $18.34 | 1.7M |
| 2021-08-23 | 15.96 | $17.54 | 1.3M |
| 2021-08-20 | 15.61 | $15.90 | 689799 |
| 2021-08-19 | 15.71 | $15.42 | 486214 |
| 2021-08-18 | 16.01 | $15.72 | 576990 |
| 2021-08-17 | 16.29 | $16.17 | 511798 |
| 2021-08-16 | 16.50 | $16.13 | 573925 |
| 2021-08-13 | 16.79 | $16.50 | 247213 |
| 2021-08-12 | 17.03 | $16.93 | 311709 |
| 2021-08-11 | 17.21 | $17.05 | 332393 |
| 2021-08-10 | 17.40 | $17.00 | 1.1M |
| 2021-08-09 | 17.65 | $17.29 | 625460 |
| 2021-08-06 | 17.88 | $17.74 | 940960 |
| 2021-08-05 | 18.03 | $18.32 | 422809 |
| 2021-08-04 | 18.03 | $17.60 | 360803 |
| 2021-08-03 | 18.28 | $18.15 | 535547 |
| 2021-08-02 | 18.41 | $18.95 | 277370 |
| 2021-07-30 | 18.32 | $18.94 | 315103 |
| 2021-07-29 | 18.23 | $19.01 | 360744 |
| 2021-07-28 | 18.11 | $18.98 | 472028 |
| 2021-07-27 | 17.99 | $18.49 | 561525 |
| 2021-07-26 | 18.00 | $18.22 | 305858 |
| 2021-07-23 | 18.12 | $18.80 | 572180 |
| 2021-07-22 | 18.10 | $18.57 | 492153 |
| 2021-07-21 | 18.16 | $19.04 | 958870 |
| 2021-07-20 | 18.10 | $18.56 | 554128 |
| 2021-07-19 | 18.20 | $18.29 | 401462 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.19
2026-07-16
Close Price
$10.89
Vol: 938929
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.00
Average
48.37
Maximum
77.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.19 | $10.89 | 938929 |
| 2026-07-15 | 58.57 | $11.33 | 1.2M |
| 2026-07-14 | 57.91 | $11.24 | 1.6M |
| 2026-07-13 | 55.43 | $10.91 | 1.6M |
| 2026-07-10 | 61.01 | $11.45 | 1.3M |
| 2026-07-09 | 68.68 | $12.08 | 1.4M |
| 2026-07-08 | 69.20 | $12.12 | 1.9M |
| 2026-07-07 | 68.46 | $11.99 | 3.8M |
| 2026-07-06 | 62.11 | $11.04 | 1.4M |
| 2026-07-02 | 62.87 | $11.10 | 1.9M |
| 2026-07-01 | 60.41 | $10.78 | 2.1M |
| 2026-06-30 | 62.75 | $10.97 | 1.5M |
| 2026-06-29 | 62.75 | $10.97 | 1.2M |
| 2026-06-26 | 62.27 | $10.90 | 5.3M |
| 2026-06-25 | 58.28 | $10.36 | 1.5M |
| 2026-06-24 | 61.24 | $10.62 | 1.3M |
| 2026-06-23 | 59.43 | $10.38 | 1.1M |
| 2026-06-22 | 59.28 | $10.36 | 1.4M |
| 2026-06-18 | 55.95 | $9.93 | 1.7M |
| 2026-06-17 | 52.88 | $9.57 | 1.8M |
| 2026-06-16 | 51.37 | $9.40 | 1.0M |
| 2026-06-15 | 52.69 | $9.54 | 1.7M |
| 2026-06-12 | 48.24 | $9.05 | 1.3M |
| 2026-06-11 | 46.38 | $8.86 | 2.2M |
| 2026-06-10 | 44.59 | $8.68 | 1.8M |
| 2026-06-09 | 45.64 | $8.81 | 2.0M |
| 2026-06-08 | 43.20 | $8.56 | 1.4M |
| 2026-06-05 | 44.57 | $8.74 | 3.2M |
| 2026-06-04 | 44.79 | $8.77 | 2.1M |
| 2026-06-03 | 43.72 | $8.65 | 1.6M |
| 2026-06-02 | 45.99 | $8.97 | 2.7M |
| 2026-06-01 | 46.49 | $9.04 | 2.1M |
| 2026-05-29 | 56.12 | $10.20 | 1.7M |
| 2026-05-28 | 54.34 | $9.97 | 1.6M |
| 2026-05-27 | 56.92 | $10.24 | 1.5M |
| 2026-05-26 | 58.58 | $10.41 | 2.9M |
| 2026-05-22 | 67.89 | $11.25 | 2.5M |
| 2026-05-21 | 67.18 | $11.13 | 5.2M |
| 2026-05-20 | 61.94 | $10.34 | 5.3M |
| 2026-05-19 | 48.18 | $8.96 | 1.4M |
| 2026-05-18 | 51.24 | $9.20 | 1.1M |
| 2026-05-15 | 51.50 | $9.22 | 1.5M |
| 2026-05-14 | 58.84 | $9.74 | 2.0M |
| 2026-05-13 | 55.85 | $9.48 | 2.4M |
| 2026-05-12 | 58.98 | $9.68 | 1.8M |
| 2026-05-11 | 57.04 | $9.51 | 1.2M |
| 2026-05-08 | 55.99 | $9.42 | 889209 |
| 2026-05-07 | 54.83 | $9.32 | 947755 |
| 2026-05-06 | 58.35 | $9.56 | 1.1M |
| 2026-05-05 | 55.28 | $9.29 | 816900 |
| 2026-05-04 | 54.81 | $9.25 | 1.3M |
| 2026-05-01 | 48.68 | $8.77 | 1.2M |
| 2026-04-30 | 49.48 | $8.83 | 774011 |
| 2026-04-29 | 48.41 | $8.75 | 1.2M |
| 2026-04-28 | 49.40 | $8.83 | 1.2M |
| 2026-04-27 | 52.47 | $9.07 | 872800 |
| 2026-04-24 | 55.04 | $9.26 | 852928 |
| 2026-04-23 | 55.18 | $9.27 | 993062 |
| 2026-04-22 | 58.75 | $9.53 | 983056 |
| 2026-04-21 | 58.15 | $9.47 | 1.5M |
| 2026-04-20 | 62.57 | $9.78 | 1.6M |
| 2026-04-17 | 61.67 | $9.68 | 3.6M |
| 2026-04-16 | 53.97 | $8.94 | 1.0M |
| 2026-04-15 | 55.55 | $9.05 | 874517 |
| 2026-04-14 | 56.84 | $9.14 | 1.7M |
| 2026-04-13 | 51.88 | $8.72 | 800851 |
| 2026-04-10 | 51.24 | $8.67 | 880088 |
| 2026-04-09 | 53.66 | $8.85 | 764500 |
| 2026-04-08 | 52.96 | $8.79 | 1.0M |
| 2026-04-07 | 53.34 | $8.82 | 1.5M |
| 2026-04-06 | 49.52 | $8.49 | 838326 |
| 2026-04-02 | 50.96 | $8.61 | 4.4M |
| 2026-04-01 | 47.70 | $8.34 | 1.4M |
| 2026-03-31 | 45.00 | $8.13 | 1.4M |
| 2026-03-30 | 39.33 | $7.73 | 1.2M |
| 2026-03-27 | 39.43 | $7.74 | 2.2M |
| 2026-03-26 | 46.09 | $8.36 | 1.2M |
| 2026-03-25 | 48.47 | $8.55 | 1.0M |
| 2026-03-24 | 41.17 | $8.07 | 983200 |
| 2026-03-23 | 44.28 | $8.32 | 1.4M |
| 2026-03-20 | 43.30 | $8.26 | 2.7M |
| 2026-03-19 | 45.44 | $8.43 | 800117 |
| 2026-03-18 | 44.83 | $8.39 | 934242 |
| 2026-03-17 | 47.21 | $8.58 | 805970 |
| 2026-03-16 | 49.17 | $8.73 | 982400 |
| 2026-03-13 | 48.08 | $8.65 | 1.3M |
| 2026-03-12 | 50.52 | $8.84 | 1.7M |
| 2026-03-11 | 55.93 | $9.22 | 1.5M |
| 2026-03-10 | 56.53 | $9.26 | 1.6M |
| 2026-03-09 | 58.49 | $9.39 | 2.2M |
| 2026-03-06 | 53.43 | $8.96 | 2.0M |
| 2026-03-05 | 47.02 | $8.51 | 3.3M |
| 2026-03-04 | 47.57 | $8.55 | 2.3M |
| 2026-03-03 | 46.83 | $8.50 | 1.0M |
| 2026-03-02 | 49.21 | $8.68 | 1.2M |
| 2026-02-27 | 49.88 | $8.73 | 1.3M |
| 2026-02-26 | 48.82 | $8.65 | 1.2M |
| 2026-02-25 | 47.64 | $8.56 | 1.6M |
| 2026-02-24 | 45.23 | $8.38 | 1.8M |
| 2026-02-23 | 44.83 | $8.35 | 1.7M |
| 2026-02-20 | 46.01 | $8.46 | 1.6M |
| 2026-02-19 | 47.29 | $8.58 | 1.2M |
| 2026-02-18 | 46.22 | $8.49 | 1.6M |
| 2026-02-17 | 46.11 | $8.48 | 2.1M |
| 2026-02-13 | 44.17 | $8.31 | 2.7M |
| 2026-02-12 | 40.72 | $8.02 | 1.2M |
| 2026-02-11 | 38.48 | $7.84 | 859363 |
| 2026-02-10 | 38.48 | $7.84 | 1.1M |
| 2026-02-09 | 37.65 | $7.77 | 1.0M |
| 2026-02-06 | 38.07 | $7.83 | 1.5M |
| 2026-02-05 | 33.02 | $7.40 | 1.7M |
| 2026-02-04 | 37.55 | $8.07 | 1.5M |
| 2026-02-03 | 38.76 | $8.23 | 1.2M |
| 2026-02-02 | 39.06 | $8.27 | 986241 |
| 2026-01-30 | 37.34 | $8.12 | 1.4M |
| 2026-01-29 | 38.02 | $8.22 | 774216 |
| 2026-01-28 | 36.03 | $8.04 | 1.2M |
| 2026-01-27 | 38.86 | $8.47 | 1.1M |
| 2026-01-26 | 39.54 | $8.57 | 1.2M |
| 2026-01-23 | 39.95 | $8.63 | 1.7M |
| 2026-01-22 | 43.14 | $9.09 | 1.2M |
| 2026-01-21 | 39.44 | $8.72 | 1.2M |
| 2026-01-20 | 38.20 | $8.60 | 1.7M |
| 2026-01-16 | 36.77 | $8.46 | 2.3M |
| 2026-01-15 | 39.57 | $8.91 | 1.1M |
| 2026-01-14 | 42.66 | $9.36 | 899094 |
| 2026-01-13 | 41.21 | $9.21 | 1.1M |
| 2026-01-12 | 40.83 | $9.17 | 1.5M |
| 2026-01-09 | 42.39 | $9.41 | 1.7M |
| 2026-01-08 | 43.31 | $9.55 | 1.4M |
| 2026-01-07 | 46.15 | $9.97 | 1.9M |
| 2026-01-06 | 42.47 | $9.54 | 1.5M |
| 2026-01-05 | 42.47 | $9.54 | 2.4M |
| 2026-01-02 | 47.98 | $10.34 | 869020 |
| 2025-12-31 | 48.35 | $10.39 | 877912 |
| 2025-12-30 | 47.02 | $10.22 | 1.1M |
| 2025-12-29 | 48.63 | $10.45 | 1.1M |
| 2025-12-26 | 49.90 | $10.63 | 1.2M |
| 2025-12-24 | 53.03 | $11.06 | 553200 |
| 2025-12-23 | 51.20 | $10.79 | 1.7M |
| 2025-12-22 | 54.81 | $11.27 | 2.0M |
| 2025-12-19 | 43.56 | $9.84 | 4.2M |
| 2025-12-18 | 43.63 | $9.85 | 2.8M |
| 2025-12-17 | 46.02 | $10.18 | 3.0M |
| 2025-12-16 | 49.54 | $10.63 | 1.3M |
| 2025-12-15 | 48.96 | $10.56 | 1.7M |
| 2025-12-12 | 46.12 | $10.22 | 1.5M |
| 2025-12-11 | 47.91 | $10.46 | 1.5M |
| 2025-12-10 | 50.06 | $10.74 | 1.5M |
| 2025-12-09 | 49.52 | $10.67 | 2.3M |
| 2025-12-08 | 57.69 | $11.64 | 1.4M |
| 2025-12-05 | 60.74 | $11.95 | 1.3M |
| 2025-12-04 | 61.03 | $11.98 | 1.4M |
| 2025-12-03 | 60.97 | $11.97 | 1.5M |
| 2025-12-02 | 55.48 | $11.13 | 1.4M |
| 2025-12-01 | 58.36 | $11.44 | 1.4M |
| 2025-11-28 | 65.67 | $12.14 | 635600 |
| 2025-11-26 | 64.77 | $11.99 | 2.0M |
| 2025-11-25 | 62.34 | $11.60 | 1.5M |
| 2025-11-24 | 63.73 | $11.73 | 1.7M |
| 2025-11-21 | 60.08 | $11.17 | 1.1M |
| 2025-11-20 | 58.74 | $10.98 | 1.6M |
| 2025-11-19 | 62.29 | $11.32 | 1.6M |
| 2025-11-18 | 60.70 | $11.08 | 1.7M |
| 2025-11-17 | 59.12 | $10.85 | 2.7M |
| 2025-11-14 | 62.87 | $11.21 | 4.5M |
| 2025-11-13 | 59.26 | $10.68 | 5.3M |
| 2025-11-12 | 59.26 | $10.68 | 1.4M |
| 2025-11-11 | 59.36 | $10.69 | 1.6M |
| 2025-11-10 | 56.84 | $10.32 | 1.2M |
| 2025-11-07 | 53.44 | $9.86 | 1.6M |
| 2025-11-06 | 56.18 | $10.16 | 1.4M |
| 2025-11-05 | 54.56 | $9.94 | 1.9M |
| 2025-11-04 | 54.73 | $9.96 | 3.4M |
| 2025-11-03 | 53.38 | $9.77 | 4.2M |
| 2025-10-31 | 57.69 | $10.27 | 1.7M |
| 2025-10-30 | 59.23 | $10.44 | 1.3M |
| 2025-10-29 | 58.11 | $10.26 | 1.5M |
| 2025-10-28 | 60.31 | $10.51 | 2.2M |
| 2025-10-27 | 65.29 | $11.04 | 4.6M |
| 2025-10-24 | 56.70 | $9.70 | 2.9M |
| 2025-10-23 | 51.60 | $9.10 | 1.4M |
| 2025-10-22 | 53.39 | $9.28 | 1.3M |
| 2025-10-21 | 56.50 | $9.58 | 1.4M |
| 2025-10-20 | 61.11 | $9.99 | 3.4M |
| 2025-10-17 | 59.97 | $9.84 | 1.1M |
| 2025-10-16 | 63.37 | $10.13 | 1.4M |
| 2025-10-15 | 65.32 | $10.29 | 2.4M |
| 2025-10-14 | 60.50 | $9.62 | 1.7M |
| 2025-10-13 | 64.43 | $9.93 | 1.4M |
| 2025-10-10 | 63.86 | $9.85 | 1.5M |
| 2025-10-09 | 69.18 | $10.25 | 2.1M |
| 2025-10-08 | 68.10 | $10.08 | 2.1M |
| 2025-10-07 | 63.49 | $9.43 | 1.5M |
| 2025-10-06 | 68.88 | $9.80 | 1.6M |
| 2025-10-03 | 67.24 | $9.57 | 1.8M |
| 2025-10-02 | 63.85 | $9.14 | 2.0M |
| 2025-10-01 | 64.73 | $9.20 | 1.8M |
| 2025-09-30 | 61.79 | $8.85 | 1.8M |
| 2025-09-29 | 63.52 | $8.97 | 2.2M |
| 2025-09-26 | 64.66 | $9.05 | 3.0M |
| 2025-09-25 | 58.54 | $8.36 | 1.3M |
| 2025-09-24 | 58.82 | $8.38 | 1.3M |
| 2025-09-23 | 57.47 | $8.24 | 1.4M |
| 2025-09-22 | 56.00 | $8.09 | 1.3M |
| 2025-09-19 | 58.03 | $8.25 | 2.2M |
| 2025-09-18 | 60.52 | $8.44 | 1.3M |
| 2025-09-17 | 57.32 | $8.09 | 1.3M |
| 2025-09-16 | 60.80 | $8.35 | 1.3M |
| 2025-09-15 | 59.54 | $8.21 | 1.4M |
| 2025-09-12 | 59.36 | $8.19 | 1.6M |
| 2025-09-11 | 68.28 | $8.82 | 2.1M |
| 2025-09-10 | 62.80 | $8.17 | 4.0M |
| 2025-09-09 | 61.24 | $8.01 | 903604 |
| 2025-09-08 | 63.29 | $8.14 | 1.5M |
| 2025-09-05 | 64.56 | $8.22 | 1.3M |
| 2025-09-04 | 63.79 | $8.13 | 1.6M |
| 2025-09-03 | 68.53 | $8.43 | 1.5M |
| 2025-09-02 | 64.52 | $7.95 | 1.9M |
| 2025-08-29 | 64.06 | $7.90 | 1.7M |
| 2025-08-28 | 66.82 | $8.07 | 3.1M |
| 2025-08-27 | 65.06 | $7.86 | 1.7M |
| 2025-08-26 | 62.53 | $7.58 | 1.0M |
| 2025-08-25 | 63.62 | $7.65 | 1.4M |
| 2025-08-22 | 63.62 | $7.65 | 2.6M |
| 2025-08-21 | 61.82 | $7.44 | 2.4M |
| 2025-08-20 | 58.16 | $7.05 | 1.4M |
| 2025-08-19 | 60.13 | $7.19 | 1.7M |
| 2025-08-18 | 64.41 | $7.48 | 2.8M |
| 2025-08-15 | 63.21 | $7.34 | 4.3M |
| 2025-08-14 | 55.70 | $6.60 | 1.2M |
| 2025-08-13 | 54.38 | $6.49 | 2.0M |
| 2025-08-12 | 50.72 | $6.20 | 1.7M |
| 2025-08-11 | 40.37 | $5.54 | 1.7M |
| 2025-08-08 | 40.37 | $5.54 | 3.4M |
| 2025-08-07 | 45.91 | $5.96 | 990132 |
| 2025-08-06 | 46.92 | $6.03 | 1.2M |
| 2025-08-05 | 52.11 | $6.36 | 1.6M |
| 2025-08-04 | 51.49 | $6.32 | 1.4M |
| 2025-08-01 | 46.59 | $6.02 | 1.2M |
| 2025-07-31 | 47.04 | $6.05 | 945500 |
| 2025-07-30 | 50.95 | $6.30 | 1.2M |
| 2025-07-29 | 52.10 | $6.37 | 1.2M |
| 2025-07-28 | 49.47 | $6.20 | 887614 |
| 2025-07-25 | 49.93 | $6.23 | 924400 |
| 2025-07-24 | 53.73 | $6.47 | 1.1M |
| 2025-07-23 | 53.31 | $6.44 | 1.4M |
| 2025-07-22 | 57.10 | $6.67 | 1.3M |
| 2025-07-21 | 54.42 | $6.47 | 1.3M |
| 2025-07-18 | 52.88 | $6.36 | 1.1M |
| 2025-07-17 | 56.86 | $6.60 | 1.5M |
| 2025-07-16 | 53.84 | $6.38 | 2.3M |
| 2025-07-15 | 50.06 | $6.13 | 938424 |
| 2025-07-14 | 53.74 | $6.35 | 1.2M |
| 2025-07-11 | 52.69 | $6.28 | 1.2M |
| 2025-07-10 | 54.02 | $6.36 | 2.1M |
| 2025-07-09 | 51.08 | $6.16 | 2.0M |
| 2025-07-08 | 45.26 | $5.81 | 965709 |
| 2025-07-07 | 42.87 | $5.68 | 1.1M |
| 2025-07-03 | 45.49 | $5.86 | 781540 |
| 2025-07-02 | 44.59 | $5.81 | 1.6M |
| 2025-07-01 | 40.71 | $5.60 | 1.5M |
| 2025-06-30 | 43.03 | $5.77 | 1.5M |
| 2025-06-27 | 41.16 | $5.67 | 3.3M |
| 2025-06-26 | 41.94 | $5.73 | 818426 |
| 2025-06-25 | 42.85 | $5.80 | 796121 |
| 2025-06-24 | 45.24 | $5.98 | 1.2M |
| 2025-06-23 | 43.41 | $5.87 | 999700 |
| 2025-06-20 | 43.08 | $5.85 | 2.3M |
| 2025-06-18 | 45.73 | $6.06 | 1.1M |
| 2025-06-17 | 47.58 | $6.20 | 1.3M |
| 2025-06-16 | 51.70 | $6.49 | 1.2M |
| 2025-06-13 | 51.00 | $6.44 | 1.1M |
| 2025-06-12 | 54.27 | $6.66 | 1.6M |
| 2025-06-11 | 58.47 | $6.92 | 1.8M |
| 2025-06-10 | 57.13 | $6.81 | 672170 |
| 2025-06-09 | 56.16 | $6.73 | 777707 |
| 2025-06-06 | 56.16 | $6.73 | 767900 |
| 2025-06-05 | 54.29 | $6.57 | 853712 |
| 2025-06-04 | 52.86 | $6.45 | 1.3M |
| 2025-06-03 | 52.50 | $6.42 | 1.6M |
| 2025-06-02 | 51.11 | $6.30 | 2.3M |
| 2025-05-30 | 43.02 | $5.69 | 880635 |
| 2025-05-29 | 44.51 | $5.82 | 1.2M |
| 2025-05-28 | 40.45 | $5.55 | 807900 |
| 2025-05-27 | 41.08 | $5.61 | 1.1M |
| 2025-05-23 | 41.39 | $5.64 | 2.7M |
| 2025-05-22 | 48.30 | $6.24 | 848804 |
| 2025-05-21 | 47.74 | $6.20 | 1.1M |
| 2025-05-20 | 50.03 | $6.38 | 1.2M |
| 2025-05-19 | 48.20 | $6.24 | 1.3M |
| 2025-05-16 | 45.20 | $6.02 | 1.1M |
| 2025-05-15 | 44.22 | $5.95 | 1.2M |
| 2025-05-14 | 41.09 | $5.73 | 956200 |
| 2025-05-13 | 41.80 | $5.80 | 1.0M |
| 2025-05-12 | 44.85 | $6.09 | 936100 |
| 2025-05-09 | 40.13 | $5.76 | 742247 |
| 2025-05-08 | 42.65 | $6.00 | 999201 |
| 2025-05-07 | 37.19 | $5.65 | 1.4M |
| 2025-05-06 | 38.58 | $5.79 | 2.1M |
| 2025-05-05 | 50.58 | $6.72 | 901131 |
| 2025-05-02 | 46.31 | $6.47 | 1.6M |
| 2025-05-01 | 46.62 | $6.49 | 1.3M |
| 2025-04-30 | 47.66 | $6.56 | 967200 |
| 2025-04-29 | 47.02 | $6.52 | 865202 |
| 2025-04-28 | 46.86 | $6.51 | 826700 |
| 2025-04-25 | 45.65 | $6.43 | 984600 |
| 2025-04-24 | 45.65 | $6.43 | 772900 |
| 2025-04-23 | 44.80 | $6.37 | 1.1M |
| 2025-04-22 | 43.96 | $6.31 | 1.0M |
| 2025-04-21 | 42.16 | $6.18 | 829349 |
| 2025-04-17 | 38.09 | $5.90 | 961043 |
| 2025-04-16 | 35.79 | $5.75 | 1.8M |
| 2025-04-15 | 38.32 | $6.03 | 4.0M |
| 2025-04-14 | 35.54 | $5.85 | 4.1M |
| 2025-04-11 | 34.29 | $5.77 | 2.1M |
| 2025-04-10 | 32.11 | $5.63 | 1.8M |
| 2025-04-09 | 34.78 | $5.97 | 2.4M |
| 2025-04-08 | 29.00 | $5.62 | 1.0M |
| 2025-04-07 | 30.01 | $5.76 | 987427 |
| 2025-04-04 | 30.96 | $5.89 | 1.4M |
| 2025-04-03 | 33.11 | $6.17 | 1.2M |
| 2025-04-02 | 36.08 | $6.52 | 1.2M |
| 2025-04-01 | 33.82 | $6.38 | 1.3M |
| 2025-03-31 | 35.70 | $6.60 | 1.1M |
| 2025-03-28 | 40.03 | $7.05 | 957113 |
| 2025-03-27 | 40.97 | $7.14 | 467600 |
| 2025-03-26 | 40.97 | $7.14 | 748817 |
| 2025-03-25 | 40.69 | $7.12 | 654000 |
| 2025-03-24 | 46.22 | $7.65 | 778100 |
| 2025-03-21 | 48.46 | $7.84 | 2.2M |
| 2025-03-20 | 48.58 | $7.85 | 930144 |
| 2025-03-19 | 40.63 | $7.27 | 690765 |
| 2025-03-18 | 41.36 | $7.34 | 1.0M |
| 2025-03-17 | 40.63 | $7.29 | 1.5M |
| 2025-03-14 | 38.46 | $7.14 | 1.5M |
| 2025-03-13 | 39.75 | $7.28 | 1.4M |
| 2025-03-12 | 44.06 | $7.71 | 1.2M |
| 2025-03-11 | 38.46 | $7.33 | 1.4M |
| 2025-03-10 | 37.04 | $7.24 | 1.3M |
| 2025-03-07 | 39.85 | $7.53 | 1.3M |
| 2025-03-06 | 41.61 | $7.70 | 1.4M |
| 2025-03-05 | 36.43 | $7.37 | 1.2M |
| 2025-03-04 | 35.78 | $7.33 | 1.6M |
| 2025-03-03 | 34.49 | $7.25 | 1.4M |
| 2025-02-28 | 38.72 | $7.71 | 2.0M |
| 2025-02-27 | 37.78 | $7.65 | 1.2M |
| 2025-02-26 | 38.92 | $7.77 | 696058 |
| 2025-02-25 | 39.97 | $7.88 | 889300 |
| 2025-02-24 | 39.97 | $7.88 | 1.1M |
| 2025-02-21 | 43.54 | $8.25 | 971869 |
| 2025-02-20 | 42.22 | $8.15 | 831642 |
| 2025-02-19 | 43.58 | $8.29 | 827943 |
| 2025-02-18 | 39.61 | $7.99 | 923992 |
| 2025-02-14 | 42.35 | $8.28 | 815100 |
| 2025-02-13 | 42.35 | $8.28 | 699131 |
| 2025-02-12 | 42.99 | $8.35 | 805856 |
| 2025-02-11 | 42.87 | $8.34 | 1.9M |
| 2025-02-10 | 47.05 | $8.79 | 1.1M |
| 2025-02-07 | 45.48 | $8.65 | 1.9M |
| 2025-02-06 | 47.09 | $8.82 | 6.3M |
| 2025-02-05 | 49.33 | $9.05 | 2.8M |
| 2025-02-04 | 47.68 | $8.89 | 3.7M |
| 2025-02-03 | 40.31 | $8.25 | 4.0M |
| 2025-01-31 | 35.74 | $7.91 | 1.4M |
| 2025-01-30 | 36.68 | $8.03 | 1.4M |
| 2025-01-29 | 31.85 | $7.69 | 1.5M |
| 2025-01-28 | 32.40 | $7.77 | 1.5M |
| 2025-01-27 | 33.37 | $7.91 | 1.2M |
| 2025-01-24 | 33.84 | $7.98 | 1.1M |
| 2025-01-23 | 35.43 | $8.21 | 1.2M |
| 2025-01-22 | 30.74 | $7.86 | 2.1M |
| 2025-01-21 | 23.68 | $7.39 | 2.9M |
| 2025-01-17 | 21.58 | $7.26 | 1.2M |
| 2025-01-16 | 20.30 | $7.18 | 867500 |
| 2025-01-15 | 20.54 | $7.24 | 1.7M |
| 2025-01-14 | 20.61 | $7.26 | 1.0M |
| 2025-01-13 | 20.33 | $7.24 | 1.6M |
| 2025-01-10 | 20.61 | $7.32 | 1.6M |
| 2025-01-08 | 22.29 | $7.78 | 2.1M |
| 2025-01-07 | 23.85 | $8.17 | 1.4M |
| 2025-01-06 | 25.32 | $8.51 | 1.4M |
| 2025-01-03 | 26.31 | $8.73 | 1.4M |
| 2025-01-02 | 25.68 | $8.68 | 1.1M |
| 2024-12-31 | 25.81 | $8.71 | 1.3M |
| 2024-12-30 | 23.43 | $8.51 | 2.0M |
| 2024-12-27 | 24.01 | $8.67 | 1.3M |
| 2024-12-26 | 25.17 | $8.98 | 1.1M |
| 2024-12-24 | 23.82 | $8.86 | 703400 |
| 2024-12-23 | 24.10 | $8.94 | 1.4M |
| 2024-12-20 | 24.33 | $9.01 | 3.2M |
| 2024-12-19 | 23.93 | $8.97 | 3.8M |
| 2024-12-18 | 24.39 | $9.12 | 4.6M |
| 2024-12-17 | 26.38 | $9.74 | 1.3M |
| 2024-12-16 | 27.20 | $9.98 | 1.3M |
| 2024-12-13 | 23.93 | $9.63 | 1.1M |
| 2024-12-12 | 24.11 | $9.69 | 1.8M |
| 2024-12-11 | 25.63 | $10.20 | 1.6M |
| 2024-12-10 | 25.91 | $10.29 | 1.7M |
| 2024-12-09 | 26.63 | $10.53 | 1.7M |
| 2024-12-06 | 27.05 | $10.67 | 1.3M |
| 2024-12-05 | 27.16 | $10.71 | 1.6M |
| 2024-12-04 | 27.81 | $10.94 | 1.4M |
| 2024-12-03 | 28.46 | $11.17 | 1.3M |
| 2024-12-02 | 28.54 | $11.20 | 2.2M |
| 2024-11-29 | 27.48 | $11.04 | 1.3M |
| 2024-11-27 | 27.80 | $11.17 | 5.3M |
| 2024-11-26 | 25.13 | $10.75 | 2.9M |
| 2024-11-25 | 25.58 | $10.96 | 4.0M |
| 2024-11-22 | 24.61 | $10.80 | 7.0M |
| 2024-11-21 | 20.00 | $10.06 | 17.5M |
| 2024-11-20 | 36.95 | $15.91 | 925700 |
| 2024-11-19 | 37.20 | $15.96 | 621000 |
| 2024-11-18 | 37.60 | $16.04 | 823302 |
| 2024-11-15 | 36.64 | $15.92 | 979600 |
| 2024-11-14 | 39.37 | $16.49 | 735464 |
| 2024-11-13 | 46.69 | $17.75 | 988929 |
| 2024-11-12 | 52.75 | $18.57 | 2.0M |
| 2024-11-11 | 44.29 | $17.56 | 484356 |
| 2024-11-08 | 45.20 | $17.68 | 687009 |
| 2024-11-07 | 45.88 | $17.77 | 552230 |
| 2024-11-06 | 46.39 | $17.84 | 1.4M |
| 2024-11-05 | 43.66 | $17.52 | 876900 |
| 2024-11-04 | 45.66 | $17.81 | 842205 |
| 2024-11-01 | 36.85 | $16.88 | 355600 |
| 2024-10-31 | 35.13 | $16.72 | 538100 |
| 2024-10-30 | 36.61 | $16.97 | 807212 |
| 2024-10-29 | 39.04 | $17.36 | 553301 |
| 2024-10-28 | 41.54 | $17.73 | 381347 |
| 2024-10-25 | 39.35 | $17.51 | 583436 |
| 2024-10-24 | 41.14 | $17.78 | 1.6M |
| 2024-10-23 | 32.97 | $17.02 | 1.0M |
| 2024-10-22 | 35.10 | $17.37 | 489200 |
| 2024-10-21 | 37.26 | $17.70 | 556032 |
| 2024-10-18 | 39.35 | $18.00 | 251306 |
| 2024-10-17 | 39.99 | $18.09 | 295400 |
| 2024-10-16 | 41.27 | $18.27 | 409600 |
| 2024-10-15 | 40.67 | $18.21 | 665100 |
| 2024-10-14 | 39.19 | $18.06 | 839700 |
| 2024-10-11 | 42.68 | $18.58 | 499446 |
| 2024-10-10 | 39.33 | $18.24 | 244816 |
| 2024-10-09 | 39.85 | $18.32 | 403905 |
| 2024-10-08 | 38.30 | $18.16 | 564400 |
| 2024-10-07 | 35.63 | $17.89 | 419706 |
| 2024-10-04 | 36.46 | $18.04 | 452400 |
| 2024-10-03 | 37.23 | $18.18 | 541800 |
| 2024-10-02 | 39.02 | $18.50 | 672800 |
| 2024-10-01 | 43.42 | $19.21 | 642348 |
| 2024-09-30 | 45.70 | $19.54 | 482309 |
| 2024-09-27 | 45.53 | $19.52 | 340413 |
| 2024-09-26 | 45.06 | $19.46 | 318848 |
| 2024-09-25 | 45.75 | $19.57 | 384214 |
| 2024-09-24 | 47.32 | $19.82 | 405911 |
| 2024-09-23 | 49.86 | $20.21 | 241200 |
| 2024-09-20 | 55.20 | $20.95 | 995839 |
| 2024-09-19 | 56.20 | $21.08 | 846439 |
| 2024-09-18 | 50.84 | $20.26 | 456823 |
| 2024-09-17 | 50.14 | $20.16 | 526506 |
| 2024-09-16 | 55.52 | $20.87 | 311502 |
| 2024-09-13 | 55.60 | $20.88 | 386247 |
| 2024-09-12 | 48.65 | $19.89 | 289793 |
| 2024-09-11 | 48.57 | $19.88 | 322300 |
| 2024-09-10 | 47.53 | $19.74 | 869334 |
| 2024-09-09 | 46.18 | $19.56 | 413900 |
| 2024-09-06 | 44.15 | $19.29 | 316214 |
| 2024-09-05 | 46.57 | $19.68 | 589200 |
| 2024-09-04 | 47.58 | $19.84 | 495900 |
| 2024-09-03 | 49.97 | $20.21 | 365347 |
| 2024-08-30 | 56.13 | $21.06 | 377708 |
| 2024-08-29 | 52.53 | $20.51 | 313503 |
| 2024-08-28 | 49.91 | $20.14 | 285600 |
| 2024-08-27 | 50.92 | $20.28 | 238400 |
| 2024-08-26 | 52.81 | $20.54 | 259400 |
| 2024-08-23 | 50.39 | $20.18 | 517472 |
| 2024-08-22 | 47.25 | $19.74 | 333200 |
| 2024-08-21 | 48.78 | $19.97 | 377500 |
| 2024-08-20 | 49.51 | $20.08 | 207144 |
| 2024-08-19 | 49.77 | $20.12 | 433600 |
| 2024-08-16 | 43.73 | $19.25 | 535421 |
| 2024-08-15 | 44.91 | $19.45 | 525416 |
| 2024-08-14 | 41.85 | $19.04 | 277406 |
| 2024-08-13 | 41.77 | $19.03 | 594805 |
| 2024-08-12 | 41.42 | $18.98 | 547402 |
| 2024-08-09 | 41.35 | $18.97 | 1.1M |
| 2024-08-08 | 42.05 | $19.12 | 639600 |
| 2024-08-07 | 38.41 | $18.57 | 2.3M |
| 2024-08-06 | 40.94 | $19.14 | 484346 |
| 2024-08-05 | 39.07 | $18.86 | 1.1M |
| 2024-08-02 | 41.96 | $19.50 | 729500 |
| 2024-08-01 | 45.40 | $20.19 | 854218 |
| 2024-07-31 | 48.81 | $20.81 | 440755 |
| 2024-07-30 | 48.16 | $20.70 | 399600 |
| 2024-07-29 | 49.03 | $20.86 | 444643 |
| 2024-07-26 | 50.27 | $21.09 | 461800 |
| 2024-07-25 | 48.60 | $20.78 | 820199 |
| 2024-07-24 | 46.29 | $20.36 | 2.5M |
| 2024-07-23 | 49.95 | $21.08 | 890338 |
| 2024-07-22 | 48.16 | $20.75 | 683782 |
| 2024-07-19 | 49.17 | $20.95 | 532021 |
| 2024-07-18 | 52.02 | $21.50 | 522008 |
| 2024-07-17 | 53.25 | $21.73 | 704417 |
| 2024-07-16 | 62.36 | $23.23 | 722526 |
| 2024-07-15 | 60.39 | $22.77 | 577580 |
| 2024-07-12 | 58.69 | $22.39 | 404955 |
| 2024-07-11 | 56.64 | $21.95 | 810751 |
| 2024-07-10 | 47.54 | $20.33 | 548193 |
| 2024-07-09 | 49.18 | $20.60 | 813848 |
| 2024-07-08 | 45.13 | $19.99 | 636960 |
| 2024-07-05 | 45.24 | $20.01 | 314306 |
| 2024-07-03 | 45.51 | $20.06 | 293310 |
| 2024-07-02 | 48.35 | $20.58 | 703950 |
| 2024-07-01 | 52.02 | $21.20 | 687007 |
| 2024-06-28 | 48.36 | $20.59 | 3.4M |
| 2024-06-27 | 47.80 | $20.50 | 320946 |
| 2024-06-26 | 48.35 | $20.60 | 441351 |
| 2024-06-25 | 47.72 | $20.49 | 539486 |
| 2024-06-24 | 50.89 | $21.08 | 886020 |
| 2024-06-21 | 50.14 | $20.94 | 2.5M |
| 2024-06-20 | 46.73 | $20.32 | 499100 |
| 2024-06-18 | 43.48 | $19.77 | 777605 |
| 2024-06-17 | 48.16 | $20.69 | 589455 |
| 2024-06-14 | 48.86 | $20.82 | 476124 |
| 2024-06-13 | 53.13 | $21.57 | 422291 |
| 2024-06-12 | 53.78 | $21.68 | 507214 |
| 2024-06-11 | 52.83 | $21.49 | 428400 |
| 2024-06-10 | 49.72 | $20.89 | 731339 |
| 2024-06-07 | 54.68 | $21.76 | 937639 |
| 2024-06-06 | 56.53 | $22.06 | 854495 |
| 2024-06-05 | 55.24 | $21.79 | 424628 |
| 2024-06-04 | 50.00 | $20.79 | 588489 |
| 2024-06-03 | 52.33 | $21.19 | 671247 |
| 2024-05-31 | 49.06 | $20.61 | 471625 |
| 2024-05-30 | 49.50 | $20.69 | 816124 |
| 2024-05-29 | 48.28 | $20.47 | 804014 |
| 2024-05-28 | 54.05 | $21.49 | 436449 |
| 2024-05-24 | 52.35 | $21.17 | 260061 |
| 2024-05-23 | 53.89 | $21.43 | 641504 |
| 2024-05-22 | 61.26 | $22.55 | 670576 |
| 2024-05-21 | 59.17 | $22.11 | 477320 |
| 2024-05-20 | 60.08 | $22.24 | 487098 |
| 2024-05-17 | 59.76 | $22.17 | 582334 |
| 2024-05-16 | 65.44 | $22.98 | 1.1M |
| 2024-05-15 | 60.57 | $21.87 | 765349 |
| 2024-05-14 | 55.39 | $20.91 | 620637 |
| 2024-05-13 | 53.58 | $20.61 | 339014 |
| 2024-05-10 | 54.28 | $20.71 | 573475 |
| 2024-05-09 | 54.68 | $20.77 | 422284 |
| 2024-05-08 | 53.47 | $20.55 | 630810 |
| 2024-05-07 | 56.89 | $21.07 | 536610 |
| 2024-05-06 | 56.58 | $21.01 | 813820 |
| 2024-05-03 | 54.66 | $20.63 | 605625 |
| 2024-05-02 | 54.46 | $20.59 | 560380 |
| 2024-05-01 | 52.92 | $20.28 | 754610 |
| 2024-04-30 | 49.46 | $19.62 | 599378 |
| 2024-04-29 | 51.87 | $20.06 | 507637 |
| 2024-04-26 | 49.70 | $19.65 | 576892 |
| 2024-04-25 | 46.03 | $19.00 | 888900 |
| 2024-04-24 | 44.55 | $18.75 | 816009 |
| 2024-04-23 | 44.44 | $18.73 | 1.0M |
| 2024-04-22 | 41.30 | $18.19 | 2.1M |
| 2024-04-19 | 37.18 | $17.53 | 1.3M |
| 2024-04-18 | 37.75 | $17.68 | 1.7M |
| 2024-04-17 | 38.92 | $17.99 | 660270 |
| 2024-04-16 | 41.29 | $18.59 | 821071 |
| 2024-04-15 | 43.03 | $19.01 | 751803 |
| 2024-04-12 | 45.05 | $19.48 | 637108 |
| 2024-04-11 | 49.35 | $20.40 | 764312 |
| 2024-04-10 | 46.72 | $19.90 | 869070 |
| 2024-04-09 | 50.62 | $20.68 | 404859 |
| 2024-04-08 | 49.28 | $20.42 | 304440 |
| 2024-04-05 | 48.97 | $20.36 | 599650 |
| 2024-04-04 | 48.97 | $20.36 | 918005 |
| 2024-04-03 | 48.88 | $20.34 | 553569 |
| 2024-04-02 | 49.65 | $20.52 | 752861 |
| 2024-04-01 | 55.61 | $21.82 | 705380 |
| 2024-03-28 | 53.62 | $21.33 | 867490 |
| 2024-03-27 | 52.96 | $21.17 | 654368 |
| 2024-03-26 | 49.80 | $20.42 | 778369 |
| 2024-03-25 | 52.34 | $20.99 | 482551 |
| 2024-03-22 | 54.23 | $21.40 | 1.1M |
| 2024-03-21 | 54.04 | $21.35 | 795687 |
| 2024-03-20 | 56.71 | $21.94 | 837015 |
| 2024-03-19 | 55.83 | $21.69 | 1.1M |
| 2024-03-18 | 53.50 | $21.04 | 1.0M |
| 2024-03-15 | 59.46 | $22.34 | 3.3M |
| 2024-03-14 | 58.24 | $21.98 | 1.2M |
| 2024-03-13 | 62.47 | $22.83 | 685927 |
| 2024-03-12 | 60.82 | $22.31 | 1.1M |
| 2024-03-11 | 63.42 | $22.82 | 1.2M |
| 2024-03-08 | 67.23 | $23.53 | 1.2M |
| 2024-03-07 | 63.51 | $22.26 | 1.8M |
| 2024-03-06 | 65.98 | $22.70 | 1.6M |
| 2024-03-05 | 60.47 | $21.04 | 471672 |
| 2024-03-04 | 62.02 | $21.31 | 523821 |
| 2024-03-01 | 63.63 | $21.59 | 788497 |
| 2024-02-29 | 61.92 | $21.08 | 698129 |
| 2024-02-28 | 63.59 | $21.38 | 1.7M |
| 2024-02-27 | 65.72 | $21.76 | 1.1M |
| 2024-02-26 | 62.51 | $20.74 | 543297 |
| 2024-02-23 | 60.84 | $20.25 | 572569 |
| 2024-02-22 | 58.47 | $19.59 | 796442 |
| 2024-02-21 | 60.58 | $19.99 | 563755 |
| 2024-02-20 | 62.13 | $20.28 | 1.9M |
| 2024-02-16 | 63.95 | $20.62 | 638821 |
| 2024-02-15 | 63.62 | $20.51 | 730564 |
| 2024-02-14 | 61.25 | $19.73 | 614579 |
| 2024-02-13 | 60.50 | $19.49 | 923969 |
| 2024-02-12 | 65.04 | $20.40 | 1.0M |
| 2024-02-09 | 63.82 | $19.97 | 771150 |
| 2024-02-08 | 65.64 | $20.33 | 1.4M |
| 2024-02-07 | 65.79 | $20.36 | 530790 |
| 2024-02-06 | 68.80 | $20.97 | 594240 |
| 2024-02-05 | 67.84 | $20.55 | 939106 |
| 2024-02-02 | 70.70 | $21.13 | 991814 |
| 2024-02-01 | 70.47 | $21.02 | 1.2M |
| 2024-01-31 | 68.65 | $20.14 | 1.9M |
| 2024-01-30 | 72.06 | $20.85 | 11.2M |
| 2024-01-29 | 67.15 | $18.60 | 1.6M |
| 2024-01-26 | 65.56 | $17.98 | 1.8M |
| 2024-01-25 | 69.41 | $18.73 | 3.3M |
| 2024-01-24 | 74.27 | $19.61 | 16.1M |
| 2024-01-23 | 51.64 | $13.42 | 798051 |
| 2024-01-22 | 56.03 | $14.00 | 1.2M |
| 2024-01-19 | 61.98 | $14.69 | 474005 |
| 2024-01-18 | 61.18 | $14.55 | 578241 |
| 2024-01-17 | 63.06 | $14.76 | 859957 |
| 2024-01-16 | 66.87 | $15.17 | 904160 |
| 2024-01-12 | 68.79 | $15.37 | 744763 |
| 2024-01-11 | 69.85 | $15.48 | 1.6M |
| 2024-01-10 | 68.21 | $15.09 | 529151 |
| 2024-01-09 | 67.26 | $14.87 | 1.4M |
| 2024-01-08 | 71.41 | $15.32 | 1.5M |
| 2024-01-05 | 70.17 | $15.00 | 575518 |
| 2024-01-04 | 76.39 | $15.63 | 1.5M |
| 2024-01-03 | 74.44 | $15.06 | 1.1M |
| 2024-01-02 | 77.64 | $15.36 | 1.0M |
| 2023-12-29 | 74.20 | $14.38 | 671500 |
| 2023-12-28 | 73.93 | $14.31 | 470861 |
| 2023-12-27 | 73.58 | $14.22 | 328761 |
| 2023-12-26 | 72.80 | $14.01 | 384279 |
| 2023-12-22 | 71.57 | $13.69 | 1.1M |
| 2023-12-21 | 66.55 | $12.57 | 476361 |
| 2023-12-20 | 65.41 | $12.35 | 729412 |
| 2023-12-19 | 75.91 | $13.29 | 3.6M |
| 2023-12-18 | 71.57 | $12.35 | 1.5M |
| 2023-12-15 | 71.31 | $12.30 | 3.9M |
| 2023-12-14 | 69.45 | $11.95 | 1.7M |
| 2023-12-13 | 67.44 | $11.60 | 2.0M |
| 2023-12-12 | 64.45 | $11.13 | 3.7M |
| 2023-12-11 | 61.53 | $10.72 | 2.3M |
| 2023-12-08 | 62.60 | $10.81 | 1.4M |
| 2023-12-07 | 68.81 | $11.30 | 798305 |
| 2023-12-06 | 67.37 | $11.07 | 1.3M |
| 2023-12-05 | 65.59 | $10.80 | 531241 |
| 2023-12-04 | 61.21 | $10.21 | 428402 |
| 2023-12-01 | 59.12 | $9.96 | 367072 |
| 2023-11-30 | 56.53 | $9.67 | 436367 |
| 2023-11-29 | 54.85 | $9.49 | 297517 |
| 2023-11-28 | 54.38 | $9.44 | 230441 |
| 2023-11-27 | 52.71 | $9.26 | 268052 |
| 2023-11-24 | 55.95 | $9.56 | 155566 |
| 2023-11-22 | 54.44 | $9.39 | 184263 |
| 2023-11-21 | 54.00 | $9.34 | 242205 |
| 2023-11-20 | 56.17 | $9.55 | 258604 |
| 2023-11-17 | 56.27 | $9.56 | 503237 |
| 2023-11-16 | 52.41 | $9.09 | 558867 |
| 2023-11-15 | 55.27 | $9.38 | 972047 |
| 2023-11-14 | 53.78 | $9.20 | 2.2M |
| 2023-11-13 | 49.33 | $8.70 | 2.0M |
| 2023-11-10 | 47.60 | $8.52 | 1.9M |
| 2023-11-09 | 48.30 | $8.60 | 1.8M |
| 2023-11-08 | 52.38 | $9.05 | 564901 |
| 2023-11-07 | 54.53 | $9.27 | 948953 |
| 2023-11-06 | 52.16 | $8.99 | 573794 |
| 2023-11-03 | 52.35 | $9.01 | 1.2M |
| 2023-11-02 | 47.09 | $8.42 | 550806 |
| 2023-11-01 | 42.72 | $7.99 | 704490 |
| 2023-10-31 | 46.64 | $8.45 | 341469 |
| 2023-10-30 | 43.43 | $8.15 | 371886 |
| 2023-10-27 | 37.60 | $7.66 | 816216 |
| 2023-10-26 | 39.49 | $7.90 | 378767 |
| 2023-10-25 | 36.58 | $7.67 | 378658 |
| 2023-10-24 | 38.41 | $7.91 | 1.1M |
| 2023-10-23 | 34.11 | $7.58 | 1.2M |
| 2023-10-20 | 39.61 | $8.27 | 364905 |
| 2023-10-19 | 39.47 | $8.26 | 1.4M |
| 2023-10-18 | 40.41 | $8.37 | 2.1M |
| 2023-10-17 | 43.55 | $8.72 | 2.1M |
| 2023-10-16 | 42.21 | $8.61 | 2.0M |
| 2023-10-13 | 40.13 | $8.44 | 404599 |
| 2023-10-12 | 43.08 | $8.78 | 655948 |
| 2023-10-11 | 46.11 | $9.10 | 440273 |
| 2023-10-10 | 45.31 | $9.03 | 580118 |
| 2023-10-09 | 45.58 | $9.06 | 1.4M |
| 2023-10-06 | 47.31 | $9.25 | 437857 |
| 2023-10-05 | 42.03 | $8.77 | 760551 |
| 2023-10-04 | 33.90 | $8.15 | 872928 |
| 2023-10-03 | 34.80 | $8.27 | 457540 |
| 2023-10-02 | 37.39 | $8.60 | 1.0M |
| 2023-09-29 | 42.06 | $9.12 | 843554 |
| 2023-09-28 | 37.03 | $8.77 | 384773 |
| 2023-09-27 | 35.50 | $8.67 | 458658 |
| 2023-09-26 | 31.91 | $8.44 | 394990 |
| 2023-09-25 | 32.89 | $8.57 | 345822 |
| 2023-09-22 | 35.19 | $8.86 | 510870 |
| 2023-09-21 | 36.62 | $9.03 | 448683 |
| 2023-09-20 | 36.19 | $9.00 | 333046 |
| 2023-09-19 | 41.91 | $9.63 | 448657 |
| 2023-09-18 | 41.35 | $9.59 | 527866 |
| 2023-09-15 | 44.40 | $9.89 | 2.8M |
| 2023-09-14 | 41.82 | $9.70 | 352688 |
| 2023-09-13 | 42.31 | $9.75 | 333498 |
| 2023-09-12 | 44.28 | $9.95 | 477561 |
| 2023-09-11 | 44.78 | $10.00 | 328754 |
| 2023-09-08 | 46.25 | $10.15 | 355013 |
| 2023-09-07 | 44.03 | $9.96 | 403915 |
| 2023-09-06 | 40.33 | $9.66 | 453418 |
| 2023-09-05 | 40.85 | $9.72 | 535616 |
| 2023-09-01 | 43.85 | $10.06 | 473091 |
| 2023-08-31 | 42.31 | $9.93 | 494672 |
| 2023-08-30 | 43.71 | $10.09 | 383623 |
| 2023-08-29 | 44.15 | $10.14 | 463569 |
| 2023-08-28 | 45.70 | $10.32 | 364711 |
| 2023-08-25 | 45.29 | $10.28 | 524163 |
| 2023-08-24 | 43.59 | $10.11 | 366398 |
| 2023-08-23 | 46.94 | $10.52 | 229714 |
| 2023-08-22 | 47.10 | $10.54 | 233520 |
| 2023-08-21 | 50.35 | $10.92 | 389801 |
| 2023-08-18 | 46.68 | $10.52 | 418683 |
| 2023-08-17 | 50.30 | $10.93 | 434424 |
| 2023-08-16 | 52.87 | $11.20 | 412271 |
| 2023-08-15 | 58.21 | $11.71 | 412515 |
| 2023-08-14 | 58.32 | $11.72 | 518243 |
| 2023-08-11 | 59.82 | $11.86 | 854209 |
| 2023-08-10 | 53.11 | $11.04 | 335331 |
| 2023-08-09 | 50.43 | $10.76 | 398827 |
| 2023-08-08 | 46.71 | $10.40 | 604315 |
| 2023-08-07 | 46.99 | $10.43 | 645891 |
| 2023-08-04 | 52.68 | $11.00 | 617744 |
| 2023-08-03 | 47.83 | $10.54 | 462977 |
| 2023-08-02 | 44.67 | $10.27 | 332954 |
| 2023-08-01 | 45.35 | $10.34 | 400227 |
| 2023-07-31 | 46.30 | $10.44 | 431209 |
| 2023-07-28 | 40.75 | $9.97 | 390837 |
| 2023-07-27 | 38.30 | $9.78 | 436391 |
| 2023-07-26 | 39.44 | $9.92 | 441301 |
| 2023-07-25 | 40.18 | $10.01 | 947570 |
| 2023-07-24 | 42.24 | $10.26 | 681296 |
| 2023-07-21 | 49.49 | $11.01 | 590372 |
| 2023-07-20 | 49.49 | $11.01 | 646632 |
| 2023-07-19 | 49.80 | $11.04 | 933969 |
| 2023-07-18 | 44.30 | $10.54 | 422024 |
| 2023-07-17 | 39.92 | $10.19 | 541518 |
| 2023-07-14 | 37.94 | $10.04 | 586203 |
| 2023-07-13 | 37.81 | $10.03 | 612735 |
| 2023-07-12 | 39.96 | $10.30 | 2.0M |
| 2023-07-11 | 34.74 | $9.90 | 595268 |
| 2023-07-10 | 34.88 | $9.92 | 1.0M |
| 2023-07-07 | 35.40 | $10.00 | 931806 |
| 2023-07-06 | 36.26 | $10.12 | 885175 |
| 2023-07-05 | 39.01 | $10.50 | 586912 |
| 2023-07-03 | 39.76 | $10.60 | 320435 |
| 2023-06-30 | 39.54 | $10.58 | 862371 |
| 2023-06-29 | 36.20 | $10.28 | 771756 |
| 2023-06-28 | 36.32 | $10.30 | 1.7M |
| 2023-06-27 | 36.51 | $10.33 | 1.3M |
| 2023-06-26 | 36.30 | $10.31 | 1.6M |
| 2023-06-23 | 39.94 | $10.91 | 1.7M |
| 2023-06-22 | 39.46 | $10.86 | 825883 |
| 2023-06-21 | 38.14 | $10.72 | 728765 |
| 2023-06-20 | 39.79 | $11.00 | 1.3M |
| 2023-06-16 | 37.60 | $10.76 | 3.4M |
| 2023-06-15 | 38.71 | $10.96 | 2.1M |
| 2023-06-14 | 41.70 | $11.47 | 4.6M |
| 2023-06-13 | 50.85 | $12.72 | 1.1M |
| 2023-06-12 | 52.25 | $12.88 | 1.3M |
| 2023-06-09 | 53.91 | $13.07 | 523187 |
| 2023-06-08 | 59.94 | $13.70 | 695462 |
| 2023-06-07 | 62.24 | $13.92 | 895064 |
| 2023-06-06 | 59.48 | $13.51 | 800026 |
| 2023-06-05 | 56.14 | $13.06 | 414257 |
| 2023-06-02 | 57.54 | $13.20 | 621132 |
| 2023-06-01 | 60.63 | $13.50 | 1.0M |
| 2023-05-31 | 59.39 | $13.32 | 535357 |
| 2023-05-30 | 58.63 | $13.21 | 923592 |
| 2023-05-26 | 59.98 | $13.35 | 429200 |
| 2023-05-25 | 65.07 | $13.85 | 1.1M |
| 2023-05-24 | 66.58 | $13.99 | 1.2M |
| 2023-05-23 | 66.26 | $13.93 | 1.3M |
| 2023-05-22 | 63.28 | $13.39 | 525974 |
| 2023-05-19 | 59.91 | $12.85 | 804830 |
| 2023-05-18 | 56.16 | $12.32 | 731568 |
| 2023-05-17 | 57.12 | $12.42 | 515207 |
| 2023-05-16 | 58.06 | $12.52 | 687564 |
| 2023-05-15 | 59.36 | $12.66 | 503849 |
| 2023-05-12 | 56.59 | $12.24 | 649983 |
| 2023-05-11 | 58.02 | $12.40 | 737880 |
| 2023-05-10 | 51.04 | $11.45 | 336417 |
| 2023-05-09 | 50.63 | $11.40 | 329133 |
| 2023-05-08 | 48.93 | $11.19 | 478967 |
| 2023-05-05 | 50.51 | $11.39 | 361990 |
| 2023-05-04 | 49.10 | $11.21 | 389942 |
| 2023-05-03 | 44.52 | $10.66 | 579310 |
| 2023-05-02 | 40.36 | $10.21 | 559013 |
| 2023-05-01 | 41.88 | $10.44 | 612447 |
| 2023-04-28 | 34.74 | $9.74 | 679698 |
| 2023-04-27 | 33.41 | $9.62 | 949428 |
| 2023-04-26 | 36.41 | $10.13 | 403388 |
| 2023-04-25 | 40.48 | $10.73 | 361993 |
| 2023-04-24 | 40.69 | $10.76 | 331133 |
| 2023-04-21 | 42.41 | $11.00 | 522677 |
| 2023-04-20 | 40.11 | $10.77 | 797832 |
| 2023-04-19 | 44.20 | $11.33 | 732322 |
| 2023-04-18 | 40.93 | $11.01 | 1.1M |
| 2023-04-17 | 44.83 | $11.51 | 1.1M |
| 2023-04-14 | 44.12 | $11.44 | 257861 |
| 2023-04-13 | 47.24 | $11.82 | 719493 |
| 2023-04-12 | 46.10 | $11.70 | 304246 |
| 2023-04-11 | 48.26 | $11.96 | 418854 |
| 2023-04-10 | 48.50 | $11.99 | 491682 |
| 2023-04-06 | 51.89 | $12.39 | 336970 |
| 2023-04-05 | 48.01 | $11.94 | 298478 |
| 2023-04-04 | 50.42 | $12.22 | 617774 |
| 2023-04-03 | 55.72 | $12.78 | 431055 |
| 2023-03-31 | 50.90 | $12.23 | 432314 |
| 2023-03-30 | 47.23 | $11.86 | 508431 |
| 2023-03-29 | 51.70 | $12.31 | 869912 |
| 2023-03-28 | 52.11 | $12.35 | 985655 |
| 2023-03-27 | 48.99 | $12.03 | 629952 |
| 2023-03-24 | 46.51 | $11.79 | 934653 |
| 2023-03-23 | 51.25 | $12.27 | 583561 |
| 2023-03-22 | 48.77 | $12.03 | 606858 |
| 2023-03-21 | 52.02 | $12.34 | 513022 |
| 2023-03-20 | 51.32 | $12.27 | 592531 |
| 2023-03-17 | 45.54 | $11.73 | 873715 |
| 2023-03-16 | 45.73 | $11.75 | 436797 |
| 2023-03-15 | 45.07 | $11.69 | 478327 |
| 2023-03-14 | 45.33 | $11.72 | 604388 |
| 2023-03-13 | 39.82 | $11.22 | 542212 |
| 2023-03-10 | 33.30 | $10.71 | 1.1M |
| 2023-03-09 | 35.67 | $11.04 | 588001 |
| 2023-03-08 | 35.97 | $11.08 | 534516 |
| 2023-03-07 | 37.36 | $11.27 | 262768 |
| 2023-03-06 | 37.88 | $11.34 | 417927 |
| 2023-03-03 | 41.19 | $11.77 | 490772 |
| 2023-03-02 | 36.93 | $11.42 | 681981 |
| 2023-03-01 | 41.23 | $11.95 | 635756 |
| 2023-02-28 | 40.86 | $11.92 | 482827 |
| 2023-02-27 | 40.14 | $11.86 | 501571 |
| 2023-02-24 | 38.24 | $11.70 | 1.6M |
| 2023-02-23 | 40.77 | $12.03 | 1.1M |
| 2023-02-22 | 39.97 | $11.96 | 514708 |
| 2023-02-21 | 38.39 | $11.82 | 730171 |
| 2023-02-17 | 41.75 | $12.27 | 467247 |
| 2023-02-16 | 38.57 | $11.99 | 772063 |
| 2023-02-15 | 39.30 | $12.09 | 645574 |
| 2023-02-14 | 41.15 | $12.34 | 650534 |
| 2023-02-13 | 41.52 | $12.39 | 335575 |
| 2023-02-10 | 42.16 | $12.48 | 340659 |
| 2023-02-09 | 43.23 | $12.63 | 323082 |
| 2023-02-08 | 42.68 | $12.57 | 299584 |
| 2023-02-07 | 46.87 | $13.15 | 557686 |
| 2023-02-06 | 47.02 | $13.17 | 317619 |
| 2023-02-03 | 48.58 | $13.38 | 549105 |
| 2023-02-02 | 51.19 | $13.72 | 681556 |
| 2023-02-01 | 52.54 | $13.89 | 492635 |
| 2023-01-31 | 52.05 | $13.82 | 588985 |
| 2023-01-30 | 47.22 | $13.17 | 549504 |
| 2023-01-27 | 50.73 | $13.64 | 1.1M |
| 2023-01-26 | 53.71 | $14.01 | 495695 |
| 2023-01-25 | 58.97 | $14.60 | 904040 |
| 2023-01-24 | 55.38 | $14.09 | 859833 |
| 2023-01-23 | 54.49 | $13.97 | 561833 |
| 2023-01-20 | 54.20 | $13.93 | 825690 |
| 2023-01-19 | 54.14 | $13.92 | 1.3M |
| 2023-01-18 | 54.76 | $14.00 | 544893 |
| 2023-01-17 | 55.30 | $14.07 | 831262 |
| 2023-01-13 | 57.03 | $14.30 | 1.3M |
| 2023-01-12 | 53.47 | $13.71 | 1.1M |
| 2023-01-11 | 44.26 | $12.47 | 562951 |
| 2023-01-10 | 39.38 | $11.94 | 749497 |
| 2023-01-09 | 39.19 | $11.92 | 715625 |
| 2023-01-06 | 40.71 | $12.17 | 396607 |
| 2023-01-05 | 41.26 | $12.26 | 471622 |
| 2023-01-04 | 40.06 | $12.12 | 660902 |
| 2023-01-03 | 39.48 | $12.05 | 686656 |
| 2022-12-30 | 41.45 | $12.41 | 563551 |
| 2022-12-29 | 40.19 | $12.25 | 684055 |
| 2022-12-28 | 33.85 | $11.50 | 539512 |
| 2022-12-27 | 31.36 | $11.23 | 473663 |
| 2022-12-23 | 33.35 | $11.68 | 933225 |
| 2022-12-22 | 33.94 | $11.81 | 824163 |
| 2022-12-21 | 34.84 | $12.01 | 684012 |
| 2022-12-20 | 34.67 | $11.99 | 1.1M |
| 2022-12-19 | 35.57 | $12.20 | 978452 |
| 2022-12-16 | 35.34 | $12.17 | 2.4M |
| 2022-12-15 | 37.56 | $12.70 | 1.1M |
| 2022-12-14 | 39.66 | $13.17 | 801146 |
| 2022-12-13 | 42.60 | $13.78 | 1.6M |
| 2022-12-12 | 38.26 | $13.17 | 5.7M |
| 2022-12-09 | 49.60 | $15.11 | 1.1M |
| 2022-12-08 | 50.40 | $15.22 | 612659 |
| 2022-12-07 | 52.08 | $15.45 | 1.0M |
| 2022-12-06 | 51.61 | $15.38 | 1.2M |
| 2022-12-05 | 54.79 | $15.82 | 838761 |
| 2022-12-02 | 56.14 | $16.00 | 809540 |
| 2022-12-01 | 53.55 | $15.57 | 684225 |
| 2022-11-30 | 54.98 | $15.77 | 898382 |
| 2022-11-29 | 49.96 | $14.98 | 501014 |
| 2022-11-28 | 48.01 | $14.70 | 511724 |
| 2022-11-25 | 49.05 | $14.86 | 156375 |
| 2022-11-23 | 48.98 | $14.85 | 487939 |
| 2022-11-22 | 52.10 | $15.34 | 824582 |
| 2022-11-21 | 52.23 | $15.36 | 794582 |
| 2022-11-18 | 50.66 | $15.09 | 770723 |
| 2022-11-17 | 50.55 | $15.07 | 560136 |
| 2022-11-16 | 51.28 | $15.20 | 642017 |
| 2022-11-15 | 51.83 | $15.30 | 1.3M |
| 2022-11-14 | 54.38 | $15.76 | 1.8M |
| 2022-11-11 | 51.37 | $15.15 | 1.1M |
| 2022-11-10 | 51.79 | $15.23 | 1.5M |
| 2022-11-09 | 41.91 | $13.50 | 1.2M |
| 2022-11-08 | 40.44 | $13.28 | 824838 |
| 2022-11-07 | 42.05 | $13.63 | 917972 |
| 2022-11-04 | 46.20 | $14.46 | 1.4M |
| 2022-11-03 | 51.25 | $15.33 | 5.2M |
| 2022-11-02 | 52.88 | $15.59 | 697672 |
| 2022-11-01 | 55.48 | $15.99 | 570826 |
| 2022-10-31 | 52.90 | $15.52 | 641875 |
| 2022-10-28 | 55.36 | $15.90 | 776576 |
| 2022-10-27 | 52.72 | $15.42 | 738652 |
| 2022-10-26 | 55.65 | $15.87 | 1.3M |
| 2022-10-25 | 60.25 | $16.52 | 1.0M |
| 2022-10-24 | 62.91 | $16.87 | 889066 |
| 2022-10-21 | 63.13 | $16.90 | 965293 |
| 2022-10-20 | 59.98 | $16.21 | 837840 |
| 2022-10-19 | 57.80 | $15.77 | 1.7M |
| 2022-10-18 | 58.35 | $15.85 | 763575 |
| 2022-10-17 | 56.01 | $15.38 | 988703 |
| 2022-10-14 | 54.62 | $15.11 | 703329 |
| 2022-10-13 | 58.31 | $15.68 | 1.2M |
| 2022-10-12 | 56.29 | $15.27 | 1.6M |
| 2022-10-11 | 48.54 | $13.93 | 1.2M |
| 2022-10-10 | 50.91 | $14.30 | 878574 |
| 2022-10-07 | 52.49 | $14.54 | 1.6M |
| 2022-10-06 | 53.67 | $14.72 | 1.4M |
| 2022-10-05 | 50.42 | $14.17 | 836579 |
| 2022-10-04 | 47.50 | $13.71 | 937425 |
| 2022-10-03 | 43.06 | $13.07 | 947363 |
| 2022-09-30 | 46.50 | $13.66 | 1.4M |
| 2022-09-29 | 43.98 | $13.31 | 986417 |
| 2022-09-28 | 44.66 | $13.43 | 871145 |
| 2022-09-27 | 39.09 | $12.69 | 616363 |
| 2022-09-26 | 37.97 | $12.55 | 571852 |
| 2022-09-23 | 37.89 | $12.54 | 1.3M |
| 2022-09-22 | 37.67 | $12.51 | 768521 |
| 2022-09-21 | 33.92 | $12.01 | 1.0M |
| 2022-09-20 | 36.78 | $12.69 | 754555 |
| 2022-09-19 | 37.71 | $12.90 | 933808 |
| 2022-09-16 | 39.05 | $13.20 | 3.2M |
| 2022-09-15 | 46.37 | $14.60 | 755942 |
| 2022-09-14 | 45.96 | $14.54 | 773664 |
| 2022-09-13 | 43.34 | $14.16 | 1.5M |
| 2022-09-12 | 48.26 | $15.00 | 1.5M |
| 2022-09-09 | 44.48 | $14.47 | 688658 |
| 2022-09-08 | 47.39 | $14.94 | 383867 |
| 2022-09-07 | 47.04 | $14.89 | 535839 |
| 2022-09-06 | 45.38 | $14.65 | 494184 |
| 2022-09-02 | 46.24 | $14.80 | 552978 |
| 2022-09-01 | 47.73 | $15.06 | 743357 |
| 2022-08-31 | 39.13 | $13.86 | 648115 |
| 2022-08-30 | 39.34 | $13.90 | 498041 |
| 2022-08-29 | 38.73 | $13.82 | 436469 |
| 2022-08-26 | 40.36 | $14.16 | 595137 |
| 2022-08-25 | 45.35 | $15.09 | 520584 |
| 2022-08-24 | 47.95 | $15.52 | 395486 |
| 2022-08-23 | 47.08 | $15.39 | 366348 |
| 2022-08-22 | 46.36 | $15.28 | 516513 |
| 2022-08-19 | 46.30 | $15.27 | 386524 |
| 2022-08-18 | 46.18 | $15.25 | 484474 |
| 2022-08-17 | 47.44 | $15.50 | 584554 |
| 2022-08-16 | 49.24 | $15.85 | 554534 |
| 2022-08-15 | 52.59 | $16.47 | 447362 |
| 2022-08-12 | 51.37 | $16.23 | 467479 |
| 2022-08-11 | 50.21 | $16.00 | 824230 |
| 2022-08-10 | 52.82 | $16.50 | 993552 |
| 2022-08-09 | 44.35 | $14.96 | 1.2M |
| 2022-08-08 | 47.40 | $15.54 | 865928 |
| 2022-08-05 | 47.10 | $15.49 | 792805 |
| 2022-08-04 | 44.66 | $15.08 | 2.5M |
| 2022-08-03 | 44.66 | $15.08 | 804947 |
| 2022-08-02 | 43.75 | $14.92 | 952377 |
| 2022-08-01 | 43.80 | $14.93 | 606563 |
| 2022-07-29 | 45.40 | $15.31 | 524984 |
| 2022-07-28 | 47.81 | $15.86 | 542092 |
| 2022-07-27 | 49.68 | $16.27 | 897713 |
| 2022-07-26 | 48.94 | $16.11 | 655752 |
| 2022-07-25 | 46.22 | $15.53 | 590166 |
| 2022-07-22 | 46.67 | $15.64 | 813325 |
| 2022-07-21 | 47.30 | $15.80 | 2.1M |
| 2022-07-20 | 50.26 | $16.53 | 1.7M |
| 2022-07-19 | 56.25 | $17.84 | 993181 |
| 2022-07-18 | 57.86 | $18.16 | 1.0M |
| 2022-07-15 | 57.06 | $17.94 | 839298 |
| 2022-07-14 | 59.49 | $18.44 | 661210 |
| 2022-07-13 | 62.01 | $18.94 | 1.3M |
| 2022-07-12 | 58.69 | $17.94 | 649804 |
| 2022-07-11 | 56.14 | $17.24 | 711065 |
| 2022-07-08 | 64.44 | $18.78 | 919611 |
| 2022-07-07 | 67.85 | $19.33 | 1.0M |
| 2022-07-06 | 66.47 | $18.88 | 682486 |
| 2022-07-05 | 70.08 | $19.45 | 971029 |
| 2022-07-01 | 67.26 | $18.50 | 775361 |
| 2022-06-30 | 66.73 | $18.33 | 486443 |
| 2022-06-29 | 66.40 | $18.22 | 526603 |
| 2022-06-28 | 64.01 | $17.46 | 823973 |
| 2022-06-27 | 63.66 | $17.35 | 916594 |
| 2022-06-24 | 68.43 | $18.17 | 1.5M |
| 2022-06-23 | 65.56 | $17.21 | 763033 |
| 2022-06-22 | 61.62 | $16.07 | 944566 |
| 2022-06-21 | 56.53 | $14.84 | 690173 |
| 2022-06-17 | 53.53 | $14.21 | 1.8M |
| 2022-06-16 | 48.42 | $13.26 | 884162 |
| 2022-06-15 | 52.90 | $14.03 | 619203 |
| 2022-06-14 | 50.82 | $13.66 | 518944 |
| 2022-06-13 | 47.31 | $13.07 | 1.1M |
| 2022-06-10 | 51.65 | $13.80 | 751692 |
| 2022-06-09 | 52.52 | $13.94 | 521207 |
| 2022-06-08 | 51.69 | $13.79 | 427066 |
| 2022-06-07 | 50.47 | $13.57 | 425802 |
| 2022-06-06 | 48.52 | $13.22 | 356295 |
| 2022-06-03 | 50.41 | $13.57 | 509488 |
| 2022-06-02 | 49.99 | $13.49 | 530519 |
| 2022-06-01 | 50.45 | $13.58 | 949869 |
| 2022-05-31 | 48.34 | $13.16 | 459539 |
| 2022-05-27 | 50.02 | $13.51 | 419874 |
| 2022-05-26 | 45.03 | $12.55 | 428578 |
| 2022-05-25 | 41.63 | $11.96 | 253171 |
| 2022-05-24 | 42.30 | $12.12 | 305461 |
| 2022-05-23 | 45.03 | $12.75 | 418346 |
| 2022-05-20 | 44.16 | $12.59 | 631682 |
| 2022-05-19 | 41.64 | $12.13 | 717702 |
| 2022-05-18 | 40.36 | $11.90 | 706055 |
| 2022-05-17 | 42.52 | $12.46 | 1.3M |
| 2022-05-16 | 37.60 | $11.59 | 527769 |
| 2022-05-13 | 37.71 | $11.62 | 650058 |
| 2022-05-12 | 32.22 | $10.71 | 825004 |
| 2022-05-11 | 32.67 | $10.86 | 857963 |
| 2022-05-10 | 37.87 | $12.41 | 1.0M |
| 2022-05-09 | 31.96 | $11.52 | 1.1M |
| 2022-05-06 | 32.79 | $11.77 | 555967 |
| 2022-05-05 | 37.77 | $13.10 | 663446 |
| 2022-05-04 | 45.38 | $14.65 | 516762 |
| 2022-05-03 | 46.59 | $14.86 | 739861 |
| 2022-05-02 | 47.22 | $14.97 | 570252 |
| 2022-04-29 | 43.13 | $14.35 | 414378 |
| 2022-04-28 | 43.28 | $14.38 | 428255 |
| 2022-04-27 | 42.50 | $14.26 | 295695 |
| 2022-04-26 | 43.25 | $14.42 | 422364 |
| 2022-04-25 | 47.68 | $15.30 | 348992 |
| 2022-04-22 | 44.56 | $14.79 | 590171 |
| 2022-04-21 | 45.21 | $14.92 | 649681 |
| 2022-04-20 | 51.01 | $15.98 | 388618 |
| 2022-04-19 | 51.66 | $16.09 | 762595 |
| 2022-04-18 | 52.01 | $16.15 | 817537 |
| 2022-04-14 | 51.90 | $16.13 | 454829 |
| 2022-04-13 | 53.24 | $16.38 | 475632 |
| 2022-04-12 | 49.58 | $15.64 | 471198 |
| 2022-04-11 | 48.60 | $15.45 | 334500 |
| 2022-04-08 | 52.71 | $16.25 | 404331 |
| 2022-04-07 | 53.46 | $16.39 | 227090 |
| 2022-04-06 | 54.94 | $16.67 | 384710 |
| 2022-04-05 | 53.54 | $16.35 | 646820 |
| 2022-04-04 | 57.93 | $17.17 | 454074 |
| 2022-04-01 | 56.18 | $16.75 | 499056 |
| 2022-03-31 | 53.24 | $16.08 | 316095 |
| 2022-03-30 | 53.29 | $16.09 | 326548 |
| 2022-03-29 | 57.06 | $16.82 | 398515 |
| 2022-03-28 | 54.19 | $16.14 | 279491 |
| 2022-03-25 | 53.14 | $15.90 | 223548 |
| 2022-03-24 | 55.51 | $16.37 | 360684 |
| 2022-03-23 | 52.88 | $15.75 | 396582 |
| 2022-03-22 | 56.14 | $16.39 | 375198 |
| 2022-03-21 | 54.08 | $15.90 | 637027 |
| 2022-03-18 | 57.14 | $16.49 | 2.0M |
| 2022-03-17 | 55.48 | $16.08 | 695743 |
| 2022-03-16 | 54.62 | $15.87 | 1.2M |
| 2022-03-15 | 51.30 | $15.09 | 714712 |
| 2022-03-14 | 49.51 | $14.69 | 1.2M |
| 2022-03-11 | 57.58 | $16.29 | 761855 |
| 2022-03-10 | 60.63 | $16.81 | 541254 |
| 2022-03-09 | 61.65 | $16.98 | 591300 |
| 2022-03-08 | 59.12 | $16.32 | 357808 |
| 2022-03-07 | 58.65 | $16.20 | 582221 |
| 2022-03-04 | 55.49 | $15.42 | 601742 |
| 2022-03-03 | 59.24 | $16.10 | 834292 |
| 2022-03-02 | 61.63 | $16.51 | 993031 |
| 2022-03-01 | 59.67 | $15.99 | 539589 |
| 2022-02-28 | 59.22 | $15.87 | 669209 |
| 2022-02-25 | 60.63 | $16.13 | 876832 |
| 2022-02-24 | 54.53 | $14.59 | 838020 |
| 2022-02-23 | 52.21 | $14.08 | 707099 |
| 2022-02-22 | 54.17 | $14.46 | 760655 |
| 2022-02-18 | 52.29 | $14.04 | 900808 |
| 2022-02-17 | 48.76 | $13.30 | 544331 |
| 2022-02-16 | 51.97 | $13.95 | 1.1M |
| 2022-02-15 | 53.77 | $14.30 | 1.1M |
| 2022-02-14 | 46.33 | $12.83 | 1.5M |
| 2022-02-11 | 46.67 | $12.90 | 651648 |
| 2022-02-10 | 46.95 | $12.96 | 3.1M |
| 2022-02-09 | 48.23 | $13.24 | 2.3M |
| 2022-02-08 | 45.45 | $12.69 | 1.3M |
| 2022-02-07 | 47.43 | $13.14 | 1.7M |
| 2022-02-04 | 44.94 | $12.65 | 1.7M |
| 2022-02-03 | 44.17 | $12.50 | 841446 |
| 2022-02-02 | 47.76 | $13.35 | 1.2M |
| 2022-02-01 | 49.33 | $13.70 | 720944 |
| 2022-01-31 | 51.11 | $14.09 | 808021 |
| 2022-01-28 | 45.30 | $12.88 | 991241 |
| 2022-01-27 | 44.32 | $12.69 | 1.1M |
| 2022-01-26 | 51.03 | $14.15 | 1.8M |
| 2022-01-25 | 48.22 | $13.60 | 808977 |
| 2022-01-24 | 44.37 | $12.90 | 1.7M |
| 2022-01-21 | 37.27 | $11.78 | 1.9M |
| 2022-01-20 | 37.31 | $11.79 | 1.5M |
| 2022-01-19 | 41.40 | $12.75 | 482663 |
| 2022-01-18 | 43.23 | $13.14 | 822294 |
| 2022-01-14 | 45.69 | $13.64 | 512093 |
| 2022-01-13 | 41.65 | $13.00 | 600710 |
| 2022-01-12 | 39.79 | $12.72 | 613967 |
| 2022-01-11 | 43.72 | $13.55 | 942767 |
| 2022-01-10 | 42.15 | $13.31 | 533369 |
| 2022-01-07 | 39.34 | $12.89 | 589885 |
| 2022-01-06 | 41.20 | $13.30 | 471243 |
| 2022-01-05 | 41.42 | $13.35 | 521335 |
| 2022-01-04 | 45.04 | $14.12 | 365846 |
| 2022-01-03 | 47.99 | $14.69 | 413500 |
| 2021-12-31 | 43.75 | $14.00 | 239367 |
| 2021-12-30 | 45.17 | $14.28 | 355332 |
| 2021-12-29 | 47.14 | $14.66 | 249810 |
| 2021-12-28 | 49.29 | $15.06 | 383991 |
| 2021-12-27 | 51.35 | $15.43 | 468598 |
| 2021-12-23 | 55.06 | $16.06 | 504084 |
| 2021-12-22 | 52.41 | $15.55 | 470834 |
| 2021-12-21 | 52.20 | $15.51 | 481290 |
| 2021-12-20 | 48.36 | $14.80 | 921439 |
| 2021-12-17 | 45.05 | $14.24 | 1.2M |
| 2021-12-16 | 37.98 | $13.19 | 721173 |
| 2021-12-15 | 37.83 | $13.17 | 611702 |
| 2021-12-14 | 31.18 | $12.30 | 437547 |
| 2021-12-13 | 33.12 | $12.80 | 689462 |
| 2021-12-10 | 28.21 | $12.22 | 738051 |
| 2021-12-09 | 28.98 | $12.44 | 619012 |
| 2021-12-08 | 31.17 | $13.04 | 620705 |
| 2021-12-07 | 30.67 | $12.98 | 860057 |
| 2021-12-06 | 25.92 | $12.42 | 704177 |
| 2021-12-03 | 25.66 | $12.39 | 922039 |
| 2021-12-02 | 29.34 | $13.52 | 448725 |
| 2021-12-01 | 27.86 | $13.35 | 913993 |
| 2021-11-30 | 30.00 | $13.96 | 925253 |
| 2021-11-29 | 29.83 | $13.94 | 1.2M |
| 2021-11-26 | 30.05 | $14.01 | 975771 |
| 2021-11-24 | 30.10 | $14.02 | 6.7M |
| 2021-11-23 | 41.08 | $16.60 | 487119 |
| 2021-11-22 | 40.20 | $16.49 | 426195 |
| 2021-11-19 | 42.98 | $16.99 | 262678 |
| 2021-11-18 | 44.50 | $17.25 | 587565 |
| 2021-11-17 | 44.29 | $17.22 | 367966 |
| 2021-11-16 | 45.87 | $17.50 | 481157 |
| 2021-11-15 | 45.61 | $17.46 | 585798 |
| 2021-11-12 | 47.02 | $17.72 | 412555 |
| 2021-11-11 | 45.73 | $17.51 | 241230 |
| 2021-11-10 | 47.68 | $17.88 | 306181 |
| 2021-11-09 | 50.62 | $18.41 | 340646 |
| 2021-11-08 | 56.69 | $19.38 | 1.0M |
| 2021-11-05 | 57.98 | $19.57 | 1.0M |
| 2021-11-04 | 49.23 | $18.06 | 588722 |
| 2021-11-03 | 51.31 | $18.37 | 882081 |
| 2021-11-02 | 42.87 | $17.23 | 841977 |
| 2021-11-01 | 41.68 | $17.09 | 695065 |
| 2021-10-29 | 35.64 | $16.42 | 439213 |
| 2021-10-28 | 38.34 | $16.90 | 334723 |
| 2021-10-27 | 36.24 | $16.68 | 346973 |
| 2021-10-26 | 39.06 | $17.17 | 665626 |
| 2021-10-25 | 40.34 | $17.38 | 247794 |
| 2021-10-22 | 41.45 | $17.56 | 581429 |
| 2021-10-21 | 40.76 | $17.48 | 400224 |
| 2021-10-20 | 38.63 | $17.23 | 285978 |
| 2021-10-19 | 41.53 | $17.74 | 316355 |
| 2021-10-18 | 39.59 | $17.51 | 368333 |
| 2021-10-15 | 42.57 | $18.02 | 272761 |
| 2021-10-14 | 43.92 | $18.24 | 321012 |
| 2021-10-13 | 42.58 | $18.07 | 204007 |
| 2021-10-12 | 44.61 | $18.41 | 199395 |
| 2021-10-11 | 45.95 | $18.63 | 462695 |
| 2021-10-08 | 46.44 | $18.71 | 408155 |
| 2021-10-07 | 47.94 | $18.96 | 255298 |
| 2021-10-06 | 46.90 | $18.80 | 296456 |
| 2021-10-05 | 46.45 | $18.73 | 319901 |
| 2021-10-04 | 47.92 | $19.00 | 416837 |
| 2021-10-01 | 48.63 | $19.13 | 505360 |
| 2021-09-30 | 46.32 | $18.73 | 274760 |
| 2021-09-29 | 46.26 | $18.72 | 253430 |
| 2021-09-28 | 52.50 | $19.89 | 363244 |
| 2021-09-27 | 59.76 | $21.00 | 600409 |
| 2021-09-24 | 55.84 | $20.25 | 353120 |
| 2021-09-23 | 56.54 | $20.35 | 316234 |
| 2021-09-22 | 55.75 | $20.20 | 223168 |
| 2021-09-21 | 56.33 | $20.29 | 466921 |
| 2021-09-20 | 55.25 | $20.07 | 558049 |
| 2021-09-17 | 61.09 | $20.96 | 1.0M |
| 2021-09-16 | 57.33 | $20.18 | 386424 |
| 2021-09-15 | 57.33 | $20.18 | 351988 |
| 2021-09-14 | 55.70 | $19.85 | 671410 |
| 2021-09-13 | 56.45 | $19.97 | 789437 |
| 2021-09-10 | 61.18 | $20.70 | 1.2M |
| 2021-09-09 | 59.50 | $20.32 | 580639 |
| 2021-09-08 | 55.61 | $19.51 | 535658 |
| 2021-09-07 | 53.08 | $19.03 | 399677 |
| 2021-09-03 | 52.92 | $19.00 | 363513 |
| 2021-09-02 | 53.79 | $19.15 | 391028 |
| 2021-09-01 | 55.16 | $19.39 | 1.2M |
| 2021-08-31 | 50.50 | $18.46 | 1.2M |
| 2021-08-30 | 53.45 | $18.98 | 1.9M |
| 2021-08-27 | 55.04 | $19.25 | 961608 |
| 2021-08-26 | 53.59 | $18.95 | 609538 |
| 2021-08-25 | 56.30 | $19.42 | 879763 |
| 2021-08-24 | 50.87 | $18.34 | 1.7M |
| 2021-08-23 | 46.15 | $17.54 | 1.3M |
| 2021-08-20 | 33.78 | $15.90 | 689799 |
| 2021-08-19 | 29.26 | $15.42 | 486214 |
| 2021-08-18 | 30.50 | $15.72 | 576990 |
| 2021-08-17 | 32.45 | $16.17 | 511798 |
| 2021-08-16 | 32.08 | $16.13 | 573925 |
| 2021-08-13 | 33.69 | $16.50 | 247213 |
| 2021-08-12 | 35.67 | $16.93 | 311709 |
| 2021-08-11 | 36.23 | $17.05 | 332393 |
| 2021-08-10 | 35.83 | $17.00 | 1.1M |
| 2021-08-09 | 37.12 | $17.29 | 625460 |
| 2021-08-06 | 39.19 | $17.74 | 940960 |
| 2021-08-05 | 42.07 | $18.32 | 422809 |
| 2021-08-04 | 36.58 | $17.60 | 360803 |
| 2021-08-03 | 39.28 | $18.15 | 535547 |
| 2021-08-02 | 43.75 | $18.95 | 277370 |
| 2021-07-30 | 43.67 | $18.94 | 315103 |
| 2021-07-29 | 44.07 | $19.01 | 360744 |
| 2021-07-28 | 43.86 | $18.98 | 472028 |
| 2021-07-27 | 40.43 | $18.49 | 561525 |
| 2021-07-26 | 38.47 | $18.22 | 305858 |
| 2021-07-23 | 41.25 | $18.80 | 572180 |
| 2021-07-22 | 39.60 | $18.57 | 492153 |
| 2021-07-21 | 41.88 | $19.04 | 958870 |
| 2021-07-20 | 38.45 | $18.56 | 554128 |
| 2021-07-19 | 36.44 | $18.29 | 401462 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-47.67
2026-07-16
Close Price
$10.89
Vol: 938929
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.70
Average
-53.44
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -47.67 | $10.89 | 938929 |
| 2026-07-15 | -29.09 | $11.33 | 1.2M |
| 2026-07-14 | -30.82 | $11.24 | 1.6M |
| 2026-07-13 | -38.76 | $10.91 | 1.6M |
| 2026-07-10 | -20.75 | $11.45 | 1.3M |
| 2026-07-09 | -3.77 | $12.08 | 1.4M |
| 2026-07-08 | -0.28 | $12.12 | 1.9M |
| 2026-07-07 | -0.28 | $11.99 | 3.8M |
| 2026-07-06 | -7.02 | $11.04 | 1.4M |
| 2026-07-02 | -3.56 | $11.10 | 1.9M |
| 2026-07-01 | -14.95 | $10.78 | 2.1M |
| 2026-06-30 | -8.19 | $10.97 | 1.5M |
| 2026-06-29 | -3.01 | $10.97 | 1.2M |
| 2026-06-26 | -5.64 | $10.90 | 5.3M |
| 2026-06-25 | -24.52 | $10.36 | 1.5M |
| 2026-06-24 | -14.56 | $10.62 | 1.3M |
| 2026-06-23 | -34.54 | $10.38 | 1.1M |
| 2026-06-22 | -37.06 | $10.36 | 1.4M |
| 2026-06-18 | -50.80 | $9.93 | 1.7M |
| 2026-06-17 | -62.30 | $9.57 | 1.8M |
| 2026-06-16 | -67.73 | $9.40 | 1.0M |
| 2026-06-15 | -63.26 | $9.54 | 1.7M |
| 2026-06-12 | -78.91 | $9.05 | 1.3M |
| 2026-06-11 | -84.98 | $8.86 | 2.2M |
| 2026-06-10 | -90.73 | $8.68 | 1.8M |
| 2026-06-09 | -86.58 | $8.81 | 2.0M |
| 2026-06-08 | -94.57 | $8.56 | 1.4M |
| 2026-06-05 | -93.92 | $8.74 | 3.2M |
| 2026-06-04 | -95.16 | $8.77 | 2.1M |
| 2026-06-03 | -99.31 | $8.65 | 1.6M |
| 2026-06-02 | -90.11 | $8.97 | 2.7M |
| 2026-06-01 | -89.86 | $9.04 | 2.1M |
| 2026-05-29 | -46.32 | $10.20 | 1.7M |
| 2026-05-28 | -54.39 | $9.97 | 1.6M |
| 2026-05-27 | -42.81 | $10.24 | 1.5M |
| 2026-05-26 | -37.12 | $10.41 | 2.9M |
| 2026-05-22 | -9.03 | $11.25 | 2.5M |
| 2026-05-21 | -11.26 | $11.13 | 5.2M |
| 2026-05-20 | -2.16 | $10.34 | 5.3M |
| 2026-05-19 | -70.55 | $8.96 | 1.4M |
| 2026-05-18 | -55.63 | $9.20 | 1.1M |
| 2026-05-15 | -54.30 | $9.22 | 1.5M |
| 2026-05-14 | -19.87 | $9.74 | 2.0M |
| 2026-05-13 | -37.09 | $9.48 | 2.4M |
| 2026-05-12 | -23.84 | $9.68 | 1.8M |
| 2026-05-11 | -35.10 | $9.51 | 1.2M |
| 2026-05-08 | -41.06 | $9.42 | 889209 |
| 2026-05-07 | -47.68 | $9.32 | 947755 |
| 2026-05-06 | -31.79 | $9.56 | 1.1M |
| 2026-05-05 | -49.67 | $9.29 | 816900 |
| 2026-05-04 | -44.13 | $9.25 | 1.3M |
| 2026-05-01 | -70.95 | $8.77 | 1.2M |
| 2026-04-30 | -64.02 | $8.83 | 774011 |
| 2026-04-29 | -66.15 | $8.75 | 1.2M |
| 2026-04-28 | -57.08 | $8.83 | 1.2M |
| 2026-04-27 | -38.80 | $9.07 | 872800 |
| 2026-04-24 | -31.20 | $9.26 | 852928 |
| 2026-04-23 | -30.80 | $9.27 | 993062 |
| 2026-04-22 | -20.40 | $9.53 | 983056 |
| 2026-04-21 | -22.80 | $9.47 | 1.5M |
| 2026-04-20 | -9.68 | $9.78 | 1.6M |
| 2026-04-17 | -13.71 | $9.68 | 3.6M |
| 2026-04-16 | -19.54 | $8.94 | 1.0M |
| 2026-04-15 | -13.22 | $9.05 | 874517 |
| 2026-04-14 | -5.33 | $9.14 | 1.7M |
| 2026-04-13 | -24.36 | $8.72 | 800851 |
| 2026-04-10 | -27.56 | $8.67 | 880088 |
| 2026-04-09 | -23.84 | $8.85 | 764500 |
| 2026-04-08 | -35.23 | $8.79 | 1.0M |
| 2026-04-07 | -37.86 | $8.82 | 1.5M |
| 2026-04-06 | -53.88 | $8.49 | 838326 |
| 2026-04-02 | -48.06 | $8.61 | 4.4M |
| 2026-04-01 | -61.17 | $8.34 | 1.4M |
| 2026-03-31 | -71.36 | $8.13 | 1.4M |
| 2026-03-30 | -90.78 | $7.73 | 1.2M |
| 2026-03-27 | -99.47 | $7.74 | 2.2M |
| 2026-03-26 | -68.89 | $8.36 | 1.2M |
| 2026-03-25 | -58.33 | $8.55 | 1.0M |
| 2026-03-24 | -85.00 | $8.07 | 983200 |
| 2026-03-23 | -71.11 | $8.32 | 1.4M |
| 2026-03-20 | -74.44 | $8.26 | 2.7M |
| 2026-03-19 | -65.00 | $8.43 | 800117 |
| 2026-03-18 | -67.22 | $8.39 | 934242 |
| 2026-03-17 | -56.67 | $8.58 | 805970 |
| 2026-03-16 | -48.33 | $8.73 | 982400 |
| 2026-03-13 | -52.78 | $8.65 | 1.3M |
| 2026-03-12 | -38.58 | $8.84 | 1.7M |
| 2026-03-11 | -18.10 | $9.22 | 1.5M |
| 2026-03-10 | -16.19 | $9.26 | 1.6M |
| 2026-03-09 | -5.03 | $9.39 | 2.2M |
| 2026-03-06 | -0.68 | $8.96 | 2.0M |
| 2026-03-05 | -17.86 | $8.51 | 3.3M |
| 2026-03-04 | -15.00 | $8.55 | 2.3M |
| 2026-03-03 | -18.57 | $8.50 | 1.0M |
| 2026-03-02 | -5.71 | $8.68 | 1.2M |
| 2026-02-27 | -2.14 | $8.73 | 1.3M |
| 2026-02-26 | -5.84 | $8.65 | 1.2M |
| 2026-02-25 | -12.41 | $8.56 | 1.6M |
| 2026-02-24 | -25.55 | $8.38 | 1.8M |
| 2026-02-23 | -27.74 | $8.35 | 1.7M |
| 2026-02-20 | -39.56 | $8.46 | 1.6M |
| 2026-02-19 | -32.97 | $8.58 | 1.2M |
| 2026-02-18 | -37.91 | $8.49 | 1.6M |
| 2026-02-17 | -38.46 | $8.48 | 2.1M |
| 2026-02-13 | -47.80 | $8.31 | 2.7M |
| 2026-02-12 | -67.96 | $8.02 | 1.2M |
| 2026-02-11 | -76.81 | $7.84 | 859363 |
| 2026-02-10 | -76.81 | $7.84 | 1.1M |
| 2026-02-09 | -80.19 | $7.77 | 1.0M |
| 2026-02-06 | -80.08 | $7.83 | 1.5M |
| 2026-02-05 | -98.43 | $7.40 | 1.7M |
| 2026-02-04 | -97.90 | $8.07 | 1.5M |
| 2026-02-03 | -91.18 | $8.23 | 1.2M |
| 2026-02-02 | -89.63 | $8.27 | 986241 |
| 2026-01-30 | -95.98 | $8.12 | 1.4M |
| 2026-01-29 | -91.97 | $8.22 | 774216 |
| 2026-01-28 | -99.60 | $8.04 | 1.2M |
| 2026-01-27 | -86.45 | $8.47 | 1.1M |
| 2026-01-26 | -84.88 | $8.57 | 1.2M |
| 2026-01-23 | -83.28 | $8.63 | 1.7M |
| 2026-01-22 | -69.43 | $9.09 | 1.2M |
| 2026-01-21 | -81.27 | $8.72 | 1.2M |
| 2026-01-20 | -85.08 | $8.60 | 1.7M |
| 2026-01-16 | -99.30 | $8.46 | 2.3M |
| 2026-01-15 | -99.16 | $8.91 | 1.1M |
| 2026-01-14 | -81.36 | $9.36 | 899094 |
| 2026-01-13 | -87.71 | $9.21 | 1.1M |
| 2026-01-12 | -92.14 | $9.17 | 1.5M |
| 2026-01-09 | -91.67 | $9.41 | 1.7M |
| 2026-01-08 | -84.80 | $9.55 | 1.4M |
| 2026-01-07 | -69.07 | $9.97 | 1.9M |
| 2026-01-06 | -90.23 | $9.54 | 1.5M |
| 2026-01-05 | -95.85 | $9.54 | 2.4M |
| 2026-01-02 | -75.00 | $10.34 | 869020 |
| 2025-12-31 | -73.11 | $10.39 | 877912 |
| 2025-12-30 | -79.55 | $10.22 | 1.1M |
| 2025-12-29 | -70.83 | $10.45 | 1.1M |
| 2025-12-26 | -64.02 | $10.63 | 1.2M |
| 2025-12-24 | -47.73 | $11.06 | 553200 |
| 2025-12-23 | -57.95 | $10.79 | 1.7M |
| 2025-12-22 | -39.77 | $11.27 | 2.0M |
| 2025-12-19 | -93.94 | $9.84 | 4.2M |
| 2025-12-18 | -93.56 | $9.85 | 2.8M |
| 2025-12-17 | -93.45 | $10.18 | 3.0M |
| 2025-12-16 | -78.60 | $10.63 | 1.3M |
| 2025-12-15 | -81.86 | $10.56 | 1.7M |
| 2025-12-12 | -97.84 | $10.22 | 1.5M |
| 2025-12-11 | -68.12 | $10.46 | 1.5M |
| 2025-12-10 | -58.72 | $10.74 | 1.5M |
| 2025-12-09 | -61.07 | $10.67 | 2.3M |
| 2025-12-08 | -28.52 | $11.64 | 1.4M |
| 2025-12-05 | -17.76 | $11.95 | 1.3M |
| 2025-12-04 | -16.78 | $11.98 | 1.4M |
| 2025-12-03 | -17.11 | $11.97 | 1.5M |
| 2025-12-02 | -37.06 | $11.13 | 1.4M |
| 2025-12-01 | -28.61 | $11.44 | 1.4M |
| 2025-11-28 | -9.54 | $12.14 | 635600 |
| 2025-11-26 | -13.62 | $11.99 | 2.0M |
| 2025-11-25 | -24.25 | $11.60 | 1.5M |
| 2025-11-24 | -20.71 | $11.73 | 1.7M |
| 2025-11-21 | -35.97 | $11.17 | 1.1M |
| 2025-11-20 | -41.14 | $10.98 | 1.6M |
| 2025-11-19 | -31.88 | $11.32 | 1.6M |
| 2025-11-18 | -38.42 | $11.08 | 1.7M |
| 2025-11-17 | -44.69 | $10.85 | 2.7M |
| 2025-11-14 | -34.88 | $11.21 | 4.5M |
| 2025-11-13 | -37.58 | $10.68 | 5.3M |
| 2025-11-12 | -25.30 | $10.68 | 1.4M |
| 2025-11-11 | -16.52 | $10.69 | 1.6M |
| 2025-11-10 | -33.04 | $10.32 | 1.2M |
| 2025-11-07 | -53.57 | $9.86 | 1.6M |
| 2025-11-06 | -40.18 | $10.16 | 1.4M |
| 2025-11-05 | -50.00 | $9.94 | 1.9M |
| 2025-11-04 | -49.11 | $9.96 | 3.4M |
| 2025-11-03 | -60.85 | $9.77 | 4.2M |
| 2025-10-31 | -39.70 | $10.27 | 1.7M |
| 2025-10-30 | -31.16 | $10.44 | 1.3M |
| 2025-10-29 | -40.20 | $10.26 | 1.5M |
| 2025-10-28 | -25.35 | $10.51 | 2.2M |
| 2025-10-27 | -0.81 | $11.04 | 4.6M |
| 2025-10-24 | -44.78 | $9.70 | 2.9M |
| 2025-10-23 | -68.18 | $9.10 | 1.4M |
| 2025-10-22 | -55.00 | $9.28 | 1.3M |
| 2025-10-21 | -41.63 | $9.58 | 1.4M |
| 2025-10-20 | -23.83 | $9.99 | 3.4M |
| 2025-10-17 | -29.69 | $9.84 | 1.1M |
| 2025-10-16 | -18.36 | $10.13 | 1.4M |
| 2025-10-15 | -5.06 | $10.29 | 2.4M |
| 2025-10-14 | -33.33 | $9.62 | 1.7M |
| 2025-10-13 | -20.25 | $9.93 | 1.4M |
| 2025-10-10 | -23.63 | $9.85 | 1.5M |
| 2025-10-09 | -6.75 | $10.25 | 2.1M |
| 2025-10-08 | -13.92 | $10.08 | 2.1M |
| 2025-10-07 | -27.98 | $9.43 | 1.5M |
| 2025-10-06 | -8.13 | $9.80 | 1.6M |
| 2025-10-03 | -9.14 | $9.57 | 1.8M |
| 2025-10-02 | -15.44 | $9.14 | 2.0M |
| 2025-10-01 | -5.71 | $9.20 | 1.8M |
| 2025-09-30 | -25.56 | $8.85 | 1.8M |
| 2025-09-29 | -16.54 | $8.97 | 2.2M |
| 2025-09-26 | -5.41 | $9.05 | 3.0M |
| 2025-09-25 | -43.20 | $8.36 | 1.3M |
| 2025-09-24 | -39.39 | $8.38 | 1.3M |
| 2025-09-23 | -46.15 | $8.24 | 1.4M |
| 2025-09-22 | -56.64 | $8.09 | 1.3M |
| 2025-09-19 | -43.33 | $8.25 | 2.2M |
| 2025-09-18 | -23.59 | $8.44 | 1.3M |
| 2025-09-17 | -41.54 | $8.09 | 1.3M |
| 2025-09-16 | -28.21 | $8.35 | 1.3M |
| 2025-09-15 | -35.38 | $8.21 | 1.4M |
| 2025-09-12 | -36.41 | $8.19 | 1.6M |
| 2025-09-11 | -3.14 | $8.82 | 2.1M |
| 2025-09-10 | -27.55 | $8.17 | 4.0M |
| 2025-09-09 | -25.67 | $8.01 | 903604 |
| 2025-09-08 | -21.35 | $8.14 | 1.5M |
| 2025-09-05 | -9.77 | $8.22 | 1.3M |
| 2025-09-04 | -12.70 | $8.13 | 1.6M |
| 2025-09-03 | -1.65 | $8.43 | 1.5M |
| 2025-09-02 | -17.49 | $7.95 | 1.9M |
| 2025-08-29 | -19.14 | $7.90 | 1.7M |
| 2025-08-28 | -13.53 | $8.07 | 3.1M |
| 2025-08-27 | -4.74 | $7.86 | 1.7M |
| 2025-08-26 | -9.36 | $7.58 | 1.0M |
| 2025-08-25 | -6.38 | $7.65 | 1.4M |
| 2025-08-22 | -6.38 | $7.65 | 2.6M |
| 2025-08-21 | -14.22 | $7.44 | 2.4M |
| 2025-08-20 | -31.03 | $7.05 | 1.4M |
| 2025-08-19 | -25.00 | $7.19 | 1.7M |
| 2025-08-18 | -12.50 | $7.48 | 2.8M |
| 2025-08-15 | -17.83 | $7.34 | 4.3M |
| 2025-08-14 | -10.85 | $6.60 | 1.2M |
| 2025-08-13 | -19.38 | $6.49 | 2.0M |
| 2025-08-12 | -41.86 | $6.20 | 1.7M |
| 2025-08-11 | -93.02 | $5.54 | 1.7M |
| 2025-08-08 | -94.49 | $5.54 | 3.4M |
| 2025-08-07 | -89.66 | $5.96 | 990132 |
| 2025-08-06 | -81.61 | $6.03 | 1.2M |
| 2025-08-05 | -42.70 | $6.36 | 1.6M |
| 2025-08-04 | -40.38 | $6.32 | 1.4M |
| 2025-08-01 | -66.06 | $6.02 | 1.2M |
| 2025-07-31 | -63.30 | $6.05 | 945500 |
| 2025-07-30 | -40.37 | $6.30 | 1.2M |
| 2025-07-29 | -31.90 | $6.37 | 1.2M |
| 2025-07-28 | -46.55 | $6.20 | 887614 |
| 2025-07-25 | -43.97 | $6.23 | 924400 |
| 2025-07-24 | -23.28 | $6.47 | 1.1M |
| 2025-07-23 | -25.86 | $6.44 | 1.4M |
| 2025-07-22 | -2.68 | $6.67 | 1.3M |
| 2025-07-21 | -20.54 | $6.47 | 1.3M |
| 2025-07-18 | -30.36 | $6.36 | 1.1M |
| 2025-07-17 | -8.93 | $6.60 | 1.5M |
| 2025-07-16 | -18.37 | $6.38 | 2.3M |
| 2025-07-15 | -44.44 | $6.13 | 938424 |
| 2025-07-14 | -28.70 | $6.35 | 1.2M |
| 2025-07-11 | -55.97 | $6.28 | 1.2M |
| 2025-07-10 | -50.94 | $6.36 | 2.1M |
| 2025-07-09 | -63.52 | $6.16 | 2.0M |
| 2025-07-08 | -85.53 | $5.81 | 965709 |
| 2025-07-07 | -93.71 | $5.68 | 1.1M |
| 2025-07-03 | -82.39 | $5.86 | 781540 |
| 2025-07-02 | -85.53 | $5.81 | 1.6M |
| 2025-07-01 | -98.74 | $5.60 | 1.5M |
| 2025-06-30 | -90.91 | $5.77 | 1.5M |
| 2025-06-27 | -91.46 | $5.67 | 3.3M |
| 2025-06-26 | -87.80 | $5.73 | 818426 |
| 2025-06-25 | -81.07 | $5.80 | 796121 |
| 2025-06-24 | -70.41 | $5.98 | 1.2M |
| 2025-06-23 | -76.92 | $5.87 | 999700 |
| 2025-06-20 | -78.11 | $5.85 | 2.3M |
| 2025-06-18 | -65.68 | $6.06 | 1.1M |
| 2025-06-17 | -57.40 | $6.20 | 1.3M |
| 2025-06-16 | -40.24 | $6.49 | 1.2M |
| 2025-06-13 | -43.20 | $6.44 | 1.1M |
| 2025-06-12 | -30.18 | $6.66 | 1.6M |
| 2025-06-11 | -11.66 | $6.92 | 1.8M |
| 2025-06-10 | -13.64 | $6.81 | 672170 |
| 2025-06-09 | -13.19 | $6.73 | 777707 |
| 2025-06-06 | -13.19 | $6.73 | 767900 |
| 2025-06-05 | -10.66 | $6.57 | 853712 |
| 2025-06-04 | -17.09 | $6.45 | 1.3M |
| 2025-06-03 | -22.31 | $6.42 | 1.6M |
| 2025-06-02 | -35.94 | $6.30 | 2.3M |
| 2025-05-30 | -83.59 | $5.69 | 880635 |
| 2025-05-29 | -73.44 | $5.82 | 1.2M |
| 2025-05-28 | -94.53 | $5.55 | 807900 |
| 2025-05-27 | -89.84 | $5.61 | 1.1M |
| 2025-05-23 | -87.50 | $5.64 | 2.7M |
| 2025-05-22 | -40.63 | $6.24 | 848804 |
| 2025-05-21 | -43.75 | $6.20 | 1.1M |
| 2025-05-20 | -29.69 | $6.38 | 1.2M |
| 2025-05-19 | -40.63 | $6.24 | 1.3M |
| 2025-05-16 | -57.81 | $6.02 | 1.1M |
| 2025-05-15 | -63.28 | $5.95 | 1.2M |
| 2025-05-14 | -80.47 | $5.73 | 956200 |
| 2025-05-13 | -75.00 | $5.80 | 1.0M |
| 2025-05-12 | -52.34 | $6.09 | 936100 |
| 2025-05-09 | -78.13 | $5.76 | 742247 |
| 2025-05-08 | -59.38 | $6.00 | 999201 |
| 2025-05-07 | -86.72 | $5.65 | 1.4M |
| 2025-05-06 | -75.78 | $5.79 | 2.1M |
| 2025-05-05 | -2.96 | $6.72 | 901131 |
| 2025-05-02 | -11.67 | $6.47 | 1.6M |
| 2025-05-01 | -9.24 | $6.49 | 1.3M |
| 2025-04-30 | -3.36 | $6.56 | 967200 |
| 2025-04-29 | -6.72 | $6.52 | 865202 |
| 2025-04-28 | -28.57 | $6.51 | 826700 |
| 2025-04-25 | -43.65 | $6.43 | 984600 |
| 2025-04-24 | -44.86 | $6.43 | 772900 |
| 2025-04-23 | -49.47 | $6.37 | 1.1M |
| 2025-04-22 | -61.21 | $6.31 | 1.0M |
| 2025-04-21 | -68.70 | $6.18 | 829349 |
| 2025-04-17 | -81.37 | $5.90 | 961043 |
| 2025-04-16 | -87.07 | $5.75 | 1.8M |
| 2025-04-15 | -76.43 | $6.03 | 4.0M |
| 2025-04-14 | -83.27 | $5.85 | 4.1M |
| 2025-04-11 | -86.31 | $5.77 | 2.1M |
| 2025-04-10 | -91.64 | $5.63 | 1.8M |
| 2025-04-09 | -78.71 | $5.97 | 2.4M |
| 2025-04-08 | -92.02 | $5.62 | 1.0M |
| 2025-04-07 | -86.69 | $5.76 | 987427 |
| 2025-04-04 | -96.85 | $5.89 | 1.4M |
| 2025-04-03 | -91.22 | $6.17 | 1.2M |
| 2025-04-02 | -85.88 | $6.52 | 1.2M |
| 2025-04-01 | -93.79 | $6.38 | 1.3M |
| 2025-03-31 | -90.00 | $6.60 | 1.1M |
| 2025-03-28 | -79.20 | $7.05 | 957113 |
| 2025-03-27 | -72.00 | $7.14 | 467600 |
| 2025-03-26 | -72.00 | $7.14 | 748817 |
| 2025-03-25 | -73.60 | $7.12 | 654000 |
| 2025-03-24 | -31.20 | $7.65 | 778100 |
| 2025-03-21 | -26.06 | $7.84 | 2.2M |
| 2025-03-20 | -32.48 | $7.85 | 930144 |
| 2025-03-19 | -69.43 | $7.27 | 690765 |
| 2025-03-18 | -64.97 | $7.34 | 1.0M |
| 2025-03-17 | -71.59 | $7.29 | 1.5M |
| 2025-03-14 | -80.11 | $7.14 | 1.5M |
| 2025-03-13 | -72.16 | $7.28 | 1.4M |
| 2025-03-12 | -47.73 | $7.71 | 1.2M |
| 2025-03-11 | -73.79 | $7.33 | 1.4M |
| 2025-03-10 | -93.89 | $7.24 | 1.3M |
| 2025-03-07 | -78.38 | $7.53 | 1.3M |
| 2025-03-06 | -71.64 | $7.70 | 1.4M |
| 2025-03-05 | -88.18 | $7.37 | 1.2M |
| 2025-03-04 | -90.15 | $7.33 | 1.6M |
| 2025-03-03 | -97.95 | $7.25 | 1.4M |
| 2025-02-28 | -79.67 | $7.71 | 2.0M |
| 2025-02-27 | -93.79 | $7.65 | 1.2M |
| 2025-02-26 | -84.76 | $7.77 | 696058 |
| 2025-02-25 | -78.05 | $7.88 | 889300 |
| 2025-02-24 | -78.05 | $7.88 | 1.1M |
| 2025-02-21 | -55.49 | $8.25 | 971869 |
| 2025-02-20 | -61.59 | $8.15 | 831642 |
| 2025-02-19 | -45.79 | $8.29 | 827943 |
| 2025-02-18 | -59.69 | $7.99 | 923992 |
| 2025-02-14 | -43.56 | $8.28 | 815100 |
| 2025-02-13 | -41.12 | $8.28 | 699131 |
| 2025-02-12 | -37.85 | $8.35 | 805856 |
| 2025-02-11 | -38.32 | $8.34 | 1.9M |
| 2025-02-10 | -16.97 | $8.79 | 1.1M |
| 2025-02-07 | -23.39 | $8.65 | 1.9M |
| 2025-02-06 | -15.60 | $8.82 | 6.3M |
| 2025-02-05 | -5.05 | $9.05 | 2.8M |
| 2025-02-04 | -1.04 | $8.89 | 3.7M |
| 2025-02-03 | -33.16 | $8.25 | 4.0M |
| 2025-01-31 | -51.05 | $7.91 | 1.4M |
| 2025-01-30 | -44.74 | $8.03 | 1.4M |
| 2025-01-29 | -62.63 | $7.69 | 1.5M |
| 2025-01-28 | -61.27 | $7.77 | 1.5M |
| 2025-01-27 | -55.50 | $7.91 | 1.2M |
| 2025-01-24 | -52.15 | $7.98 | 1.1M |
| 2025-01-23 | -41.15 | $8.21 | 1.2M |
| 2025-01-22 | -59.82 | $7.86 | 2.1M |
| 2025-01-21 | -82.55 | $7.39 | 2.9M |
| 2025-01-17 | -89.67 | $7.26 | 1.2M |
| 2025-01-16 | -93.36 | $7.18 | 867500 |
| 2025-01-15 | -91.45 | $7.24 | 1.7M |
| 2025-01-14 | -90.79 | $7.26 | 1.0M |
| 2025-01-13 | -92.07 | $7.24 | 1.6M |
| 2025-01-10 | -95.78 | $7.32 | 1.6M |
| 2025-01-08 | -97.34 | $7.78 | 2.1M |
| 2025-01-07 | -98.66 | $8.17 | 1.4M |
| 2025-01-06 | -96.65 | $8.51 | 1.4M |
| 2025-01-03 | -88.48 | $8.73 | 1.4M |
| 2025-01-02 | -91.25 | $8.68 | 1.1M |
| 2024-12-31 | -90.24 | $8.71 | 1.3M |
| 2024-12-30 | -97.19 | $8.51 | 2.0M |
| 2024-12-27 | -98.99 | $8.67 | 1.3M |
| 2024-12-26 | -91.99 | $8.98 | 1.1M |
| 2024-12-24 | -96.17 | $8.86 | 703400 |
| 2024-12-23 | -93.71 | $8.94 | 1.4M |
| 2024-12-20 | -94.22 | $9.01 | 3.2M |
| 2024-12-19 | -96.46 | $8.97 | 3.8M |
| 2024-12-18 | -97.89 | $9.12 | 4.6M |
| 2024-12-17 | -95.28 | $9.74 | 1.3M |
| 2024-12-16 | -92.03 | $9.98 | 1.3M |
| 2024-12-13 | -96.84 | $9.63 | 1.1M |
| 2024-12-12 | -98.68 | $9.69 | 1.8M |
| 2024-12-11 | -94.34 | $10.20 | 1.6M |
| 2024-12-10 | -93.93 | $10.29 | 1.7M |
| 2024-12-09 | -91.54 | $10.53 | 1.7M |
| 2024-12-06 | -90.15 | $10.67 | 1.3M |
| 2024-12-05 | -89.75 | $10.71 | 1.6M |
| 2024-12-04 | -87.46 | $10.94 | 1.4M |
| 2024-12-03 | -85.17 | $11.17 | 1.3M |
| 2024-12-02 | -84.88 | $11.20 | 2.2M |
| 2024-11-29 | -86.47 | $11.04 | 1.3M |
| 2024-11-27 | -85.17 | $11.17 | 5.3M |
| 2024-11-26 | -89.35 | $10.75 | 2.9M |
| 2024-11-25 | -87.26 | $10.96 | 4.0M |
| 2024-11-22 | -88.86 | $10.80 | 7.0M |
| 2024-11-21 | -96.22 | $10.06 | 17.5M |
| 2024-11-20 | -88.63 | $15.91 | 925700 |
| 2024-11-19 | -90.19 | $15.96 | 621000 |
| 2024-11-18 | -88.28 | $16.04 | 823302 |
| 2024-11-15 | -91.15 | $15.92 | 979600 |
| 2024-11-14 | -97.59 | $16.49 | 735464 |
| 2024-11-13 | -61.30 | $17.75 | 988929 |
| 2024-11-12 | -35.91 | $18.57 | 2.0M |
| 2024-11-11 | -49.04 | $17.56 | 484356 |
| 2024-11-08 | -43.27 | $17.68 | 687009 |
| 2024-11-07 | -45.49 | $17.77 | 552230 |
| 2024-11-06 | -42.49 | $17.84 | 1.4M |
| 2024-11-05 | -56.22 | $17.52 | 876900 |
| 2024-11-04 | -43.78 | $17.81 | 842205 |
| 2024-11-01 | -83.69 | $16.88 | 355600 |
| 2024-10-31 | -90.56 | $16.72 | 538100 |
| 2024-10-30 | -95.88 | $16.97 | 807212 |
| 2024-10-29 | -82.03 | $17.36 | 553301 |
| 2024-10-28 | -70.31 | $17.73 | 381347 |
| 2024-10-25 | -81.76 | $17.51 | 583436 |
| 2024-10-24 | -72.64 | $17.78 | 1.6M |
| 2024-10-23 | -98.31 | $17.02 | 1.0M |
| 2024-10-22 | -98.13 | $17.37 | 489200 |
| 2024-10-21 | -94.01 | $17.70 | 556032 |
| 2024-10-18 | -87.85 | $18.00 | 251306 |
| 2024-10-17 | -86.42 | $18.09 | 295400 |
| 2024-10-16 | -81.72 | $18.27 | 409600 |
| 2024-10-15 | -83.29 | $18.21 | 665100 |
| 2024-10-14 | -87.21 | $18.06 | 839700 |
| 2024-10-11 | -74.80 | $18.58 | 499446 |
| 2024-10-10 | -83.82 | $18.24 | 244816 |
| 2024-10-09 | -81.70 | $18.32 | 403905 |
| 2024-10-08 | -85.94 | $18.16 | 564400 |
| 2024-10-07 | -93.10 | $17.89 | 419706 |
| 2024-10-04 | -99.70 | $18.04 | 452400 |
| 2024-10-03 | -97.87 | $18.18 | 541800 |
| 2024-10-02 | -99.66 | $18.50 | 672800 |
| 2024-10-01 | -79.64 | $19.21 | 642348 |
| 2024-09-30 | -82.86 | $19.54 | 482309 |
| 2024-09-27 | -83.67 | $19.52 | 340413 |
| 2024-09-26 | -86.12 | $19.46 | 318848 |
| 2024-09-25 | -81.63 | $19.57 | 384214 |
| 2024-09-24 | -71.43 | $19.82 | 405911 |
| 2024-09-23 | -55.51 | $20.21 | 241200 |
| 2024-09-20 | -25.31 | $20.95 | 995839 |
| 2024-09-19 | -20.00 | $21.08 | 846439 |
| 2024-09-18 | -53.47 | $20.26 | 456823 |
| 2024-09-17 | -57.55 | $20.16 | 526506 |
| 2024-09-16 | -28.57 | $20.87 | 311502 |
| 2024-09-13 | -28.16 | $20.88 | 386247 |
| 2024-09-12 | -68.57 | $19.89 | 289793 |
| 2024-09-11 | -59.09 | $19.88 | 322300 |
| 2024-09-10 | -63.99 | $19.74 | 869334 |
| 2024-09-09 | -70.28 | $19.56 | 413900 |
| 2024-09-06 | -75.75 | $19.29 | 316214 |
| 2024-09-05 | -61.56 | $19.68 | 589200 |
| 2024-09-04 | -56.35 | $19.84 | 495900 |
| 2024-09-03 | -44.30 | $20.21 | 365347 |
| 2024-08-30 | -1.78 | $21.06 | 377708 |
| 2024-08-29 | -14.24 | $20.51 | 313503 |
| 2024-08-28 | -25.47 | $20.14 | 285600 |
| 2024-08-27 | -32.45 | $20.28 | 238400 |
| 2024-08-26 | -26.70 | $20.54 | 259400 |
| 2024-08-23 | -36.13 | $20.18 | 517472 |
| 2024-08-22 | -48.19 | $19.74 | 333200 |
| 2024-08-21 | -42.23 | $19.97 | 377500 |
| 2024-08-20 | -39.38 | $20.08 | 207144 |
| 2024-08-19 | -38.34 | $20.12 | 433600 |
| 2024-08-16 | -60.88 | $19.25 | 535421 |
| 2024-08-15 | -56.27 | $19.45 | 525416 |
| 2024-08-14 | -69.98 | $19.04 | 277406 |
| 2024-08-13 | -76.11 | $19.03 | 594805 |
| 2024-08-12 | -78.40 | $18.98 | 547402 |
| 2024-08-09 | -78.57 | $18.97 | 1.1M |
| 2024-08-08 | -75.96 | $19.12 | 639600 |
| 2024-08-07 | -85.54 | $18.57 | 2.3M |
| 2024-08-06 | -75.61 | $19.14 | 484346 |
| 2024-08-05 | -80.49 | $18.86 | 1.1M |
| 2024-08-02 | -87.86 | $19.50 | 729500 |
| 2024-08-01 | -90.14 | $20.19 | 854218 |
| 2024-07-31 | -73.15 | $20.81 | 440755 |
| 2024-07-30 | -76.16 | $20.70 | 399600 |
| 2024-07-29 | -71.78 | $20.86 | 444643 |
| 2024-07-26 | -65.48 | $21.09 | 461800 |
| 2024-07-25 | -73.97 | $20.78 | 820199 |
| 2024-07-24 | -85.48 | $20.36 | 2.5M |
| 2024-07-23 | -65.75 | $21.08 | 890338 |
| 2024-07-22 | -74.79 | $20.75 | 683782 |
| 2024-07-19 | -69.32 | $20.95 | 532021 |
| 2024-07-18 | -48.65 | $21.50 | 522008 |
| 2024-07-17 | -43.00 | $21.73 | 704417 |
| 2024-07-16 | -6.14 | $23.23 | 722526 |
| 2024-07-15 | -6.15 | $22.77 | 577580 |
| 2024-07-12 | -10.78 | $22.39 | 404955 |
| 2024-07-11 | -22.32 | $21.95 | 810751 |
| 2024-07-10 | -71.87 | $20.33 | 548193 |
| 2024-07-09 | -63.61 | $20.60 | 813848 |
| 2024-07-08 | -82.26 | $19.99 | 636960 |
| 2024-07-05 | -81.65 | $20.01 | 314306 |
| 2024-07-03 | -80.12 | $20.06 | 293310 |
| 2024-07-02 | -64.22 | $20.58 | 703950 |
| 2024-07-01 | -45.26 | $21.20 | 687007 |
| 2024-06-28 | -63.91 | $20.59 | 3.4M |
| 2024-06-27 | -66.67 | $20.50 | 320946 |
| 2024-06-26 | -63.61 | $20.60 | 441351 |
| 2024-06-25 | -66.97 | $20.49 | 539486 |
| 2024-06-24 | -48.93 | $21.08 | 886020 |
| 2024-06-21 | -53.21 | $20.94 | 2.5M |
| 2024-06-20 | -73.78 | $20.32 | 499100 |
| 2024-06-18 | -90.94 | $19.77 | 777605 |
| 2024-06-17 | -70.87 | $20.69 | 589455 |
| 2024-06-14 | -77.51 | $20.82 | 476124 |
| 2024-06-13 | -52.22 | $21.57 | 422291 |
| 2024-06-12 | -48.46 | $21.68 | 507214 |
| 2024-06-11 | -54.95 | $21.49 | 428400 |
| 2024-06-10 | -75.43 | $20.89 | 731339 |
| 2024-06-07 | -43.51 | $21.76 | 937639 |
| 2024-06-06 | -33.77 | $22.06 | 854495 |
| 2024-06-05 | -42.53 | $21.79 | 424628 |
| 2024-06-04 | -75.00 | $20.79 | 588489 |
| 2024-06-03 | -62.01 | $21.19 | 671247 |
| 2024-05-31 | -80.84 | $20.61 | 471625 |
| 2024-05-30 | -76.75 | $20.69 | 816124 |
| 2024-05-29 | -75.79 | $20.47 | 804014 |
| 2024-05-28 | -46.00 | $21.49 | 436449 |
| 2024-05-24 | -55.14 | $21.17 | 260061 |
| 2024-05-23 | -40.24 | $21.43 | 641504 |
| 2024-05-22 | -10.70 | $22.55 | 670576 |
| 2024-05-21 | -19.26 | $22.11 | 477320 |
| 2024-05-20 | -16.73 | $22.24 | 487098 |
| 2024-05-17 | -17.95 | $22.17 | 582334 |
| 2024-05-16 | -1.90 | $22.98 | 1.1M |
| 2024-05-15 | -2.50 | $21.87 | 765349 |
| 2024-05-14 | -17.43 | $20.91 | 620637 |
| 2024-05-13 | -15.30 | $20.61 | 339014 |
| 2024-05-10 | -13.08 | $20.71 | 573475 |
| 2024-05-09 | -11.75 | $20.77 | 422284 |
| 2024-05-08 | -16.63 | $20.55 | 630810 |
| 2024-05-07 | -5.10 | $21.07 | 536610 |
| 2024-05-06 | -5.59 | $21.01 | 813820 |
| 2024-05-03 | -13.90 | $20.63 | 605625 |
| 2024-05-02 | -5.47 | $20.59 | 560380 |
| 2024-05-01 | -23.97 | $20.28 | 754610 |
| 2024-04-30 | -38.34 | $19.62 | 599378 |
| 2024-04-29 | -28.76 | $20.06 | 507637 |
| 2024-04-26 | -43.92 | $19.65 | 576892 |
| 2024-04-25 | -56.67 | $19.00 | 888900 |
| 2024-04-24 | -61.57 | $18.75 | 816009 |
| 2024-04-23 | -61.96 | $18.73 | 1.0M |
| 2024-04-22 | -72.92 | $18.19 | 2.1M |
| 2024-04-19 | -85.69 | $17.53 | 1.3M |
| 2024-04-18 | -96.98 | $17.68 | 1.7M |
| 2024-04-17 | -97.97 | $17.99 | 660270 |
| 2024-04-16 | -95.92 | $18.59 | 821071 |
| 2024-04-15 | -90.07 | $19.01 | 751803 |
| 2024-04-12 | -87.91 | $19.48 | 637108 |
| 2024-04-11 | -75.81 | $20.40 | 764312 |
| 2024-04-10 | -90.72 | $19.90 | 869070 |
| 2024-04-09 | -68.12 | $20.68 | 404859 |
| 2024-04-08 | -81.70 | $20.42 | 304440 |
| 2024-04-05 | -83.01 | $20.36 | 599650 |
| 2024-04-04 | -95.97 | $20.36 | 918005 |
| 2024-04-03 | -97.21 | $20.34 | 553569 |
| 2024-04-02 | -93.59 | $20.52 | 752861 |
| 2024-04-01 | -60.26 | $21.82 | 705380 |
| 2024-03-28 | -72.82 | $21.33 | 867490 |
| 2024-03-27 | -76.92 | $21.17 | 654368 |
| 2024-03-26 | -98.94 | $20.42 | 778369 |
| 2024-03-25 | -89.83 | $20.99 | 482551 |
| 2024-03-22 | -70.13 | $21.40 | 1.1M |
| 2024-03-21 | -61.44 | $21.35 | 795687 |
| 2024-03-20 | -45.42 | $21.94 | 837015 |
| 2024-03-19 | -50.51 | $21.69 | 1.1M |
| 2024-03-18 | -63.75 | $21.04 | 1.0M |
| 2024-03-15 | -37.27 | $22.34 | 3.3M |
| 2024-03-14 | -44.60 | $21.98 | 1.2M |
| 2024-03-13 | -27.29 | $22.83 | 685927 |
| 2024-03-12 | -37.27 | $22.31 | 1.1M |
| 2024-03-11 | -27.05 | $22.82 | 1.2M |
| 2024-03-08 | -4.81 | $23.53 | 1.2M |
| 2024-03-07 | -32.60 | $22.26 | 1.8M |
| 2024-03-06 | -10.89 | $22.70 | 1.6M |
| 2024-03-05 | -44.48 | $21.04 | 471672 |
| 2024-03-04 | -36.42 | $21.31 | 523821 |
| 2024-03-01 | -28.06 | $21.59 | 788497 |
| 2024-02-29 | -43.28 | $21.08 | 698129 |
| 2024-02-28 | -34.33 | $21.38 | 1.7M |
| 2024-02-27 | -24.79 | $21.76 | 1.1M |
| 2024-02-26 | -39.85 | $20.74 | 543297 |
| 2024-02-23 | -48.81 | $20.25 | 572569 |
| 2024-02-22 | -60.88 | $19.59 | 796442 |
| 2024-02-21 | -53.56 | $19.99 | 563755 |
| 2024-02-20 | -27.41 | $20.28 | 1.9M |
| 2024-02-16 | -23.88 | $20.62 | 638821 |
| 2024-02-15 | -25.03 | $20.51 | 730564 |
| 2024-02-14 | -33.13 | $19.73 | 614579 |
| 2024-02-13 | -35.62 | $19.49 | 923969 |
| 2024-02-12 | -26.17 | $20.40 | 1.0M |
| 2024-02-09 | -30.63 | $19.97 | 771150 |
| 2024-02-08 | -26.90 | $20.33 | 1.4M |
| 2024-02-07 | -26.58 | $20.36 | 530790 |
| 2024-02-06 | -20.25 | $20.97 | 594240 |
| 2024-02-05 | -24.61 | $20.55 | 939106 |
| 2024-02-02 | -18.59 | $21.13 | 991814 |
| 2024-02-01 | -19.73 | $21.02 | 1.2M |
| 2024-01-31 | -28.87 | $20.14 | 1.9M |
| 2024-01-30 | -21.50 | $20.85 | 11.2M |
| 2024-01-29 | -34.53 | $18.60 | 1.6M |
| 2024-01-26 | -42.17 | $17.98 | 1.8M |
| 2024-01-25 | -32.92 | $18.73 | 3.3M |
| 2024-01-24 | -22.07 | $19.61 | 16.1M |
| 2024-01-23 | -89.12 | $13.42 | 798051 |
| 2024-01-22 | -53.55 | $14.00 | 1.2M |
| 2024-01-19 | -34.70 | $14.69 | 474005 |
| 2024-01-18 | -38.52 | $14.55 | 578241 |
| 2024-01-17 | -30.00 | $14.76 | 859957 |
| 2024-01-16 | -19.75 | $15.17 | 904160 |
| 2024-01-12 | -13.56 | $15.37 | 744763 |
| 2024-01-11 | -7.63 | $15.48 | 1.6M |
| 2024-01-10 | -13.92 | $15.09 | 529151 |
| 2024-01-09 | -17.90 | $14.87 | 1.4M |
| 2024-01-08 | -9.76 | $15.32 | 1.5M |
| 2024-01-05 | -15.55 | $15.00 | 575518 |
| 2024-01-04 | -4.16 | $15.63 | 1.5M |
| 2024-01-03 | -7.95 | $15.06 | 1.1M |
| 2024-01-02 | -2.28 | $15.36 | 1.0M |
| 2023-12-29 | -4.76 | $14.38 | 671500 |
| 2023-12-28 | -3.02 | $14.31 | 470861 |
| 2023-12-27 | -0.20 | $14.22 | 328761 |
| 2023-12-26 | -2.56 | $14.01 | 384279 |
| 2023-12-22 | -4.54 | $13.69 | 1.1M |
| 2023-12-21 | -20.95 | $12.57 | 476361 |
| 2023-12-20 | -25.90 | $12.35 | 729412 |
| 2023-12-19 | -4.73 | $13.29 | 3.6M |
| 2023-12-18 | -5.73 | $12.35 | 1.5M |
| 2023-12-15 | -2.11 | $12.30 | 3.9M |
| 2023-12-14 | -8.70 | $11.95 | 1.7M |
| 2023-12-13 | -1.06 | $11.60 | 2.0M |
| 2023-12-12 | -13.38 | $11.13 | 3.7M |
| 2023-12-11 | -22.96 | $10.72 | 2.3M |
| 2023-12-08 | -20.24 | $10.81 | 1.4M |
| 2023-12-07 | -5.44 | $11.30 | 798305 |
| 2023-12-06 | -12.39 | $11.07 | 1.3M |
| 2023-12-05 | -3.66 | $10.80 | 531241 |
| 2023-12-04 | -0.49 | $10.21 | 428402 |
| 2023-12-01 | -4.79 | $9.96 | 367072 |
| 2023-11-30 | -18.36 | $9.67 | 436367 |
| 2023-11-29 | -22.28 | $9.49 | 297517 |
| 2023-11-28 | -22.84 | $9.44 | 230441 |
| 2023-11-27 | -26.58 | $9.26 | 268052 |
| 2023-11-24 | -13.92 | $9.56 | 155566 |
| 2023-11-22 | -21.10 | $9.39 | 184263 |
| 2023-11-21 | -22.18 | $9.34 | 242205 |
| 2023-11-20 | -13.71 | $9.55 | 258604 |
| 2023-11-17 | -10.42 | $9.56 | 503237 |
| 2023-11-16 | -30.00 | $9.09 | 558867 |
| 2023-11-15 | -17.92 | $9.38 | 972047 |
| 2023-11-14 | -13.12 | $9.20 | 2.2M |
| 2023-11-13 | -37.38 | $8.70 | 2.0M |
| 2023-11-10 | -46.12 | $8.52 | 1.9M |
| 2023-11-09 | -42.24 | $8.60 | 1.8M |
| 2023-11-08 | -20.40 | $9.05 | 564901 |
| 2023-11-07 | -9.72 | $9.27 | 948953 |
| 2023-11-06 | -15.51 | $8.99 | 573794 |
| 2023-11-03 | -12.56 | $9.01 | 1.2M |
| 2023-11-02 | -48.21 | $8.42 | 550806 |
| 2023-11-01 | -70.26 | $7.99 | 704490 |
| 2023-10-31 | -46.67 | $8.45 | 341469 |
| 2023-10-30 | -62.05 | $8.15 | 371886 |
| 2023-10-27 | -87.37 | $7.66 | 816216 |
| 2023-10-26 | -75.25 | $7.90 | 378767 |
| 2023-10-25 | -86.87 | $7.67 | 378658 |
| 2023-10-24 | -80.87 | $7.91 | 1.1M |
| 2023-10-23 | -98.91 | $7.58 | 1.2M |
| 2023-10-20 | -76.71 | $8.27 | 364905 |
| 2023-10-19 | -77.40 | $8.26 | 1.4M |
| 2023-10-18 | -69.86 | $8.37 | 2.1M |
| 2023-10-17 | -53.53 | $8.72 | 2.1M |
| 2023-10-16 | -63.83 | $8.61 | 2.0M |
| 2023-10-13 | -75.36 | $8.44 | 404599 |
| 2023-10-12 | -58.94 | $8.78 | 655948 |
| 2023-10-11 | -43.48 | $9.10 | 440273 |
| 2023-10-10 | -50.00 | $9.03 | 580118 |
| 2023-10-09 | -48.64 | $9.06 | 1.4M |
| 2023-10-06 | -42.66 | $9.25 | 437857 |
| 2023-10-05 | -65.29 | $8.77 | 760551 |
| 2023-10-04 | -90.91 | $8.15 | 872928 |
| 2023-10-03 | -98.58 | $8.27 | 457540 |
| 2023-10-02 | -87.06 | $8.60 | 1.0M |
| 2023-09-29 | -61.19 | $9.12 | 843554 |
| 2023-09-28 | -78.61 | $8.77 | 384773 |
| 2023-09-27 | -83.58 | $8.67 | 458658 |
| 2023-09-26 | -97.69 | $8.44 | 394990 |
| 2023-09-25 | -98.21 | $8.57 | 345822 |
| 2023-09-22 | -92.81 | $8.86 | 510870 |
| 2023-09-21 | -84.55 | $9.03 | 448683 |
| 2023-09-20 | -99.46 | $9.00 | 333046 |
| 2023-09-19 | -78.53 | $9.63 | 448657 |
| 2023-09-18 | -82.49 | $9.59 | 527866 |
| 2023-09-15 | -65.54 | $9.89 | 2.8M |
| 2023-09-14 | -80.28 | $9.70 | 352688 |
| 2023-09-13 | -81.42 | $9.75 | 333498 |
| 2023-09-12 | -74.52 | $9.95 | 477561 |
| 2023-09-11 | -74.38 | $10.00 | 328754 |
| 2023-09-08 | -69.04 | $10.15 | 355013 |
| 2023-09-07 | -75.80 | $9.96 | 403915 |
| 2023-09-06 | -86.48 | $9.66 | 453418 |
| 2023-09-05 | -99.58 | $9.72 | 535616 |
| 2023-09-01 | -91.44 | $10.06 | 473091 |
| 2023-08-31 | -97.30 | $9.93 | 494672 |
| 2023-08-30 | -92.17 | $10.09 | 383623 |
| 2023-08-29 | -94.20 | $10.14 | 463569 |
| 2023-08-28 | -85.51 | $10.32 | 364711 |
| 2023-08-25 | -83.80 | $10.28 | 524163 |
| 2023-08-24 | -86.09 | $10.11 | 366398 |
| 2023-08-23 | -66.24 | $10.52 | 229714 |
| 2023-08-22 | -65.40 | $10.54 | 233520 |
| 2023-08-21 | -49.37 | $10.92 | 389801 |
| 2023-08-18 | -66.24 | $10.52 | 418683 |
| 2023-08-17 | -48.95 | $10.93 | 434424 |
| 2023-08-16 | -37.55 | $11.20 | 412271 |
| 2023-08-15 | -16.03 | $11.71 | 412515 |
| 2023-08-14 | -15.61 | $11.72 | 518243 |
| 2023-08-11 | -4.89 | $11.86 | 854209 |
| 2023-08-10 | -20.68 | $11.04 | 335331 |
| 2023-08-09 | -37.50 | $10.76 | 398827 |
| 2023-08-08 | -59.14 | $10.40 | 604315 |
| 2023-08-07 | -57.33 | $10.43 | 645891 |
| 2023-08-04 | -23.08 | $11.00 | 617744 |
| 2023-08-03 | -49.69 | $10.54 | 462977 |
| 2023-08-02 | -66.26 | $10.27 | 332954 |
| 2023-08-01 | -61.96 | $10.34 | 400227 |
| 2023-07-31 | -55.83 | $10.44 | 431209 |
| 2023-07-28 | -84.66 | $9.97 | 390837 |
| 2023-07-27 | -96.32 | $9.78 | 436391 |
| 2023-07-26 | -89.66 | $9.92 | 441301 |
| 2023-07-25 | -84.01 | $10.01 | 947570 |
| 2023-07-24 | -68.34 | $10.26 | 681296 |
| 2023-07-21 | -21.32 | $11.01 | 590372 |
| 2023-07-20 | -21.32 | $11.01 | 646632 |
| 2023-07-19 | -19.44 | $11.04 | 933969 |
| 2023-07-18 | -44.52 | $10.54 | 422024 |
| 2023-07-17 | -69.26 | $10.19 | 541518 |
| 2023-07-14 | -83.67 | $10.04 | 586203 |
| 2023-07-13 | -90.63 | $10.03 | 612735 |
| 2023-07-12 | -83.56 | $10.30 | 2.0M |
| 2023-07-11 | -96.32 | $9.90 | 595268 |
| 2023-07-10 | -97.67 | $9.92 | 1.0M |
| 2023-07-07 | -98.90 | $10.00 | 931806 |
| 2023-07-06 | -97.27 | $10.12 | 885175 |
| 2023-07-05 | -87.84 | $10.50 | 586912 |
| 2023-07-03 | -85.36 | $10.60 | 320435 |
| 2023-06-30 | -85.86 | $10.58 | 862371 |
| 2023-06-29 | -93.40 | $10.28 | 771756 |
| 2023-06-28 | -92.91 | $10.30 | 1.7M |
| 2023-06-27 | -93.31 | $10.33 | 1.3M |
| 2023-06-26 | -99.48 | $10.31 | 1.6M |
| 2023-06-23 | -90.63 | $10.91 | 1.7M |
| 2023-06-22 | -92.45 | $10.86 | 825883 |
| 2023-06-21 | -96.26 | $10.72 | 728765 |
| 2023-06-20 | -89.01 | $11.00 | 1.3M |
| 2023-06-16 | -95.44 | $10.76 | 3.4M |
| 2023-06-15 | -99.12 | $10.96 | 2.1M |
| 2023-06-14 | -97.27 | $11.47 | 4.6M |
| 2023-06-13 | -60.15 | $12.72 | 1.1M |
| 2023-06-12 | -54.14 | $12.88 | 1.3M |
| 2023-06-09 | -46.99 | $13.07 | 523187 |
| 2023-06-08 | -18.85 | $13.70 | 695462 |
| 2023-06-07 | -12.16 | $13.92 | 895064 |
| 2023-06-06 | -24.36 | $13.51 | 800026 |
| 2023-06-05 | -37.89 | $13.06 | 414257 |
| 2023-06-02 | -33.68 | $13.20 | 621132 |
| 2023-06-01 | -21.24 | $13.50 | 1.0M |
| 2023-05-31 | -23.95 | $13.32 | 535357 |
| 2023-05-30 | -25.69 | $13.21 | 923592 |
| 2023-05-26 | -21.00 | $13.35 | 429200 |
| 2023-05-25 | -9.73 | $13.85 | 1.1M |
| 2023-05-24 | -6.83 | $13.99 | 1.2M |
| 2023-05-23 | -8.07 | $13.93 | 1.3M |
| 2023-05-22 | -4.88 | $13.39 | 525974 |
| 2023-05-19 | -8.70 | $12.85 | 804830 |
| 2023-05-18 | -23.10 | $12.32 | 731568 |
| 2023-05-17 | -20.38 | $12.42 | 515207 |
| 2023-05-16 | -12.43 | $12.52 | 687564 |
| 2023-05-15 | -8.38 | $12.66 | 503849 |
| 2023-05-12 | -10.13 | $12.24 | 649983 |
| 2023-05-11 | -4.90 | $12.40 | 737880 |
| 2023-05-10 | -26.04 | $11.45 | 336417 |
| 2023-05-09 | -29.02 | $11.40 | 329133 |
| 2023-05-08 | -37.96 | $11.19 | 478967 |
| 2023-05-05 | -32.14 | $11.39 | 361990 |
| 2023-05-04 | -41.30 | $11.21 | 389942 |
| 2023-05-03 | -60.20 | $10.66 | 579310 |
| 2023-05-02 | -78.70 | $10.21 | 559013 |
| 2023-05-01 | -71.89 | $10.44 | 612447 |
| 2023-04-28 | -92.60 | $9.74 | 679698 |
| 2023-04-27 | -98.19 | $9.62 | 949428 |
| 2023-04-26 | -98.03 | $10.13 | 403388 |
| 2023-04-25 | -77.26 | $10.73 | 361993 |
| 2023-04-24 | -76.17 | $10.76 | 331133 |
| 2023-04-21 | -67.51 | $11.00 | 522677 |
| 2023-04-20 | -75.81 | $10.77 | 797832 |
| 2023-04-19 | -55.60 | $11.33 | 732322 |
| 2023-04-18 | -67.15 | $11.01 | 1.1M |
| 2023-04-17 | -85.53 | $11.51 | 1.1M |
| 2023-04-14 | -89.94 | $11.44 | 257861 |
| 2023-04-13 | -71.92 | $11.82 | 719493 |
| 2023-04-12 | -80.14 | $11.70 | 304246 |
| 2023-04-11 | -61.49 | $11.96 | 418854 |
| 2023-04-10 | -34.78 | $11.99 | 491682 |
| 2023-04-06 | -18.68 | $12.39 | 336970 |
| 2023-04-05 | -36.19 | $11.94 | 298478 |
| 2023-04-04 | -25.29 | $12.22 | 617774 |
| 2023-04-03 | -1.59 | $12.78 | 431055 |
| 2023-03-31 | -14.22 | $12.23 | 432314 |
| 2023-03-30 | -30.67 | $11.86 | 508431 |
| 2023-03-29 | -10.67 | $12.31 | 869912 |
| 2023-03-28 | -8.89 | $12.35 | 985655 |
| 2023-03-27 | -23.11 | $12.03 | 629952 |
| 2023-03-24 | -33.78 | $11.79 | 934653 |
| 2023-03-23 | -12.44 | $12.27 | 583561 |
| 2023-03-22 | -23.11 | $12.03 | 606858 |
| 2023-03-21 | -9.33 | $12.34 | 513022 |
| 2023-03-20 | -12.44 | $12.27 | 592531 |
| 2023-03-17 | -33.80 | $11.73 | 873715 |
| 2023-03-16 | -32.87 | $11.75 | 436797 |
| 2023-03-15 | -35.65 | $11.69 | 478327 |
| 2023-03-14 | -41.56 | $11.72 | 604388 |
| 2023-03-13 | -62.14 | $11.22 | 542212 |
| 2023-03-10 | -83.33 | $10.71 | 1.1M |
| 2023-03-09 | -89.34 | $11.04 | 588001 |
| 2023-03-08 | -98.10 | $11.08 | 534516 |
| 2023-03-07 | -94.47 | $11.27 | 262768 |
| 2023-03-06 | -92.08 | $11.34 | 417927 |
| 2023-03-03 | -76.34 | $11.77 | 490772 |
| 2023-03-02 | -91.92 | $11.42 | 681981 |
| 2023-03-01 | -82.60 | $11.95 | 635756 |
| 2023-02-28 | -83.58 | $11.92 | 482827 |
| 2023-02-27 | -85.53 | $11.86 | 501571 |
| 2023-02-24 | -90.73 | $11.70 | 1.6M |
| 2023-02-23 | -89.72 | $12.03 | 1.1M |
| 2023-02-22 | -93.06 | $11.96 | 514708 |
| 2023-02-21 | -99.04 | $11.82 | 730171 |
| 2023-02-17 | -86.27 | $12.27 | 467247 |
| 2023-02-16 | -95.42 | $11.99 | 772063 |
| 2023-02-15 | -96.25 | $12.09 | 645574 |
| 2023-02-14 | -90.18 | $12.34 | 650534 |
| 2023-02-13 | -92.75 | $12.39 | 335575 |
| 2023-02-10 | -94.84 | $12.48 | 340659 |
| 2023-02-09 | -84.49 | $12.63 | 323082 |
| 2023-02-08 | -70.90 | $12.57 | 299584 |
| 2023-02-07 | -52.55 | $13.15 | 557686 |
| 2023-02-06 | -52.00 | $13.17 | 317619 |
| 2023-02-03 | -46.21 | $13.38 | 549105 |
| 2023-02-02 | -36.83 | $13.72 | 681556 |
| 2023-02-01 | -32.14 | $13.89 | 492635 |
| 2023-01-31 | -34.07 | $13.82 | 588985 |
| 2023-01-30 | -52.00 | $13.17 | 549504 |
| 2023-01-27 | -39.03 | $13.64 | 1.1M |
| 2023-01-26 | -26.62 | $14.01 | 495695 |
| 2023-01-25 | -11.59 | $14.60 | 904040 |
| 2023-01-24 | -24.59 | $14.09 | 859833 |
| 2023-01-23 | -27.64 | $13.97 | 561833 |
| 2023-01-20 | -28.66 | $13.93 | 825690 |
| 2023-01-19 | -28.92 | $13.92 | 1.3M |
| 2023-01-18 | -26.88 | $14.00 | 544893 |
| 2023-01-17 | -25.10 | $14.07 | 831262 |
| 2023-01-13 | -19.24 | $14.30 | 1.3M |
| 2023-01-12 | -10.10 | $13.71 | 1.1M |
| 2023-01-11 | -55.03 | $12.47 | 562951 |
| 2023-01-10 | -72.33 | $11.94 | 749497 |
| 2023-01-09 | -81.55 | $11.92 | 715625 |
| 2023-01-06 | -76.91 | $12.17 | 396607 |
| 2023-01-05 | -75.79 | $12.26 | 471622 |
| 2023-01-04 | -79.90 | $12.12 | 660902 |
| 2023-01-03 | -81.29 | $12.05 | 686656 |
| 2022-12-30 | -74.13 | $12.41 | 563551 |
| 2022-12-29 | -77.31 | $12.25 | 684055 |
| 2022-12-28 | -92.24 | $11.50 | 539512 |
| 2022-12-27 | -97.61 | $11.23 | 473663 |
| 2022-12-23 | -88.66 | $11.68 | 933225 |
| 2022-12-22 | -86.07 | $11.81 | 824163 |
| 2022-12-21 | -82.09 | $12.01 | 684012 |
| 2022-12-20 | -82.49 | $11.99 | 1.1M |
| 2022-12-19 | -78.31 | $12.20 | 978452 |
| 2022-12-16 | -78.91 | $12.17 | 2.4M |
| 2022-12-15 | -68.36 | $12.70 | 1.1M |
| 2022-12-14 | -59.01 | $13.17 | 801146 |
| 2022-12-13 | -49.24 | $13.78 | 1.6M |
| 2022-12-12 | -60.84 | $13.17 | 5.7M |
| 2022-12-09 | -66.67 | $15.11 | 1.1M |
| 2022-12-08 | -40.93 | $15.22 | 612659 |
| 2022-12-07 | -26.51 | $15.45 | 1.0M |
| 2022-12-06 | -28.53 | $15.38 | 1.2M |
| 2022-12-05 | -15.85 | $15.82 | 838761 |
| 2022-12-02 | -10.66 | $16.00 | 809540 |
| 2022-12-01 | -22.34 | $15.57 | 684225 |
| 2022-11-30 | -16.76 | $15.77 | 898382 |
| 2022-11-29 | -38.82 | $14.98 | 501014 |
| 2022-11-28 | -46.64 | $14.70 | 511724 |
| 2022-11-25 | -42.17 | $14.86 | 156375 |
| 2022-11-23 | -42.45 | $14.85 | 487939 |
| 2022-11-22 | -37.18 | $15.34 | 824582 |
| 2022-11-21 | -42.62 | $15.36 | 794582 |
| 2022-11-18 | -48.65 | $15.09 | 770723 |
| 2022-11-17 | -49.10 | $15.07 | 560136 |
| 2022-11-16 | -46.20 | $15.20 | 642017 |
| 2022-11-15 | -43.96 | $15.30 | 1.3M |
| 2022-11-14 | -33.70 | $15.76 | 1.8M |
| 2022-11-11 | -47.31 | $15.15 | 1.1M |
| 2022-11-10 | -45.53 | $15.23 | 1.5M |
| 2022-11-09 | -84.13 | $13.50 | 1.2M |
| 2022-11-08 | -89.04 | $13.28 | 824838 |
| 2022-11-07 | -81.23 | $13.63 | 917972 |
| 2022-11-04 | -62.71 | $14.46 | 1.4M |
| 2022-11-03 | -43.29 | $15.33 | 5.2M |
| 2022-11-02 | -43.75 | $15.59 | 697672 |
| 2022-11-01 | -33.33 | $15.99 | 570826 |
| 2022-10-31 | -41.47 | $15.52 | 641875 |
| 2022-10-28 | -31.07 | $15.90 | 776576 |
| 2022-10-27 | -41.95 | $15.42 | 738652 |
| 2022-10-26 | -31.75 | $15.87 | 1.3M |
| 2022-10-25 | -16.89 | $16.52 | 1.0M |
| 2022-10-24 | -2.65 | $16.87 | 889066 |
| 2022-10-21 | -0.43 | $16.90 | 965293 |
| 2022-10-20 | -6.59 | $16.21 | 837840 |
| 2022-10-19 | -15.03 | $15.77 | 1.7M |
| 2022-10-18 | -6.53 | $15.85 | 763575 |
| 2022-10-17 | -13.21 | $15.38 | 988703 |
| 2022-10-14 | -19.58 | $15.11 | 703329 |
| 2022-10-13 | -5.91 | $15.68 | 1.2M |
| 2022-10-12 | -6.54 | $15.27 | 1.6M |
| 2022-10-11 | -28.06 | $13.93 | 1.2M |
| 2022-10-10 | -17.46 | $14.30 | 878574 |
| 2022-10-07 | -16.47 | $14.54 | 1.6M |
| 2022-10-06 | -11.18 | $14.72 | 1.4M |
| 2022-10-05 | -27.35 | $14.17 | 836579 |
| 2022-10-04 | -42.07 | $13.71 | 937425 |
| 2022-10-03 | -60.52 | $13.07 | 947363 |
| 2022-09-30 | -46.88 | $13.66 | 1.4M |
| 2022-09-29 | -56.37 | $13.31 | 986417 |
| 2022-09-28 | -53.12 | $13.43 | 871145 |
| 2022-09-27 | -73.17 | $12.69 | 616363 |
| 2022-09-26 | -76.96 | $12.55 | 571852 |
| 2022-09-23 | -77.24 | $12.54 | 1.3M |
| 2022-09-22 | -79.02 | $12.51 | 768521 |
| 2022-09-21 | -98.61 | $12.01 | 1.0M |
| 2022-09-20 | -96.19 | $12.69 | 754555 |
| 2022-09-19 | -93.95 | $12.90 | 933808 |
| 2022-09-16 | -94.31 | $13.20 | 3.2M |
| 2022-09-15 | -53.19 | $14.60 | 755942 |
| 2022-09-14 | -56.30 | $14.54 | 773664 |
| 2022-09-13 | -79.50 | $14.16 | 1.5M |
| 2022-09-12 | -55.88 | $15.00 | 1.5M |
| 2022-09-09 | -71.47 | $14.47 | 688658 |
| 2022-09-08 | -63.91 | $14.94 | 383867 |
| 2022-09-07 | -65.16 | $14.89 | 535839 |
| 2022-09-06 | -71.18 | $14.65 | 494184 |
| 2022-09-02 | -67.42 | $14.80 | 552978 |
| 2022-09-01 | -60.90 | $15.06 | 743357 |
| 2022-08-31 | -90.98 | $13.86 | 648115 |
| 2022-08-30 | -89.97 | $13.90 | 498041 |
| 2022-08-29 | -97.09 | $13.82 | 436469 |
| 2022-08-26 | -96.80 | $14.16 | 595137 |
| 2022-08-25 | -74.07 | $15.09 | 520584 |
| 2022-08-24 | -60.80 | $15.52 | 395486 |
| 2022-08-23 | -64.81 | $15.39 | 366348 |
| 2022-08-22 | -68.21 | $15.28 | 516513 |
| 2022-08-19 | -68.52 | $15.27 | 386524 |
| 2022-08-18 | -69.14 | $15.25 | 484474 |
| 2022-08-17 | -61.42 | $15.50 | 584554 |
| 2022-08-16 | -57.56 | $15.85 | 554534 |
| 2022-08-15 | -54.13 | $16.47 | 447362 |
| 2022-08-12 | -59.09 | $16.23 | 467479 |
| 2022-08-11 | -63.84 | $16.00 | 824230 |
| 2022-08-10 | -53.51 | $16.50 | 993552 |
| 2022-08-09 | -85.83 | $14.96 | 1.2M |
| 2022-08-08 | -74.25 | $15.54 | 865928 |
| 2022-08-05 | -75.25 | $15.49 | 792805 |
| 2022-08-04 | -83.43 | $15.08 | 2.5M |
| 2022-08-03 | -92.38 | $15.08 | 804947 |
| 2022-08-02 | -95.43 | $14.92 | 952377 |
| 2022-08-01 | -98.62 | $14.93 | 606563 |
| 2022-07-29 | -96.05 | $15.31 | 524984 |
| 2022-07-28 | -86.41 | $15.86 | 542092 |
| 2022-07-27 | -77.71 | $16.27 | 897713 |
| 2022-07-26 | -81.10 | $16.11 | 655752 |
| 2022-07-25 | -93.42 | $15.53 | 590166 |
| 2022-07-22 | -91.08 | $15.64 | 813325 |
| 2022-07-21 | -87.69 | $15.80 | 2.1M |
| 2022-07-20 | -62.85 | $16.53 | 1.7M |
| 2022-07-19 | -36.54 | $17.84 | 993181 |
| 2022-07-18 | -27.31 | $18.16 | 1.0M |
| 2022-07-15 | -26.83 | $17.94 | 839298 |
| 2022-07-14 | -20.09 | $18.44 | 661210 |
| 2022-07-13 | -13.35 | $18.94 | 1.3M |
| 2022-07-12 | -26.68 | $17.94 | 649804 |
| 2022-07-11 | -36.06 | $17.24 | 711065 |
| 2022-07-08 | -15.42 | $18.78 | 919611 |
| 2022-07-07 | -8.04 | $19.33 | 1.0M |
| 2022-07-06 | -12.19 | $18.88 | 682486 |
| 2022-07-05 | -0.14 | $19.45 | 971029 |
| 2022-07-01 | -10.12 | $18.50 | 775361 |
| 2022-06-30 | -4.87 | $18.33 | 486443 |
| 2022-06-29 | -2.38 | $18.22 | 526603 |
| 2022-06-28 | -15.14 | $17.46 | 823973 |
| 2022-06-27 | -16.84 | $17.35 | 916594 |
| 2022-06-24 | -2.79 | $18.17 | 1.5M |
| 2022-06-23 | -1.62 | $17.21 | 763033 |
| 2022-06-22 | -5.48 | $16.07 | 944566 |
| 2022-06-21 | -15.62 | $14.84 | 690173 |
| 2022-06-17 | -10.58 | $14.21 | 1.8M |
| 2022-06-16 | -39.49 | $13.26 | 884162 |
| 2022-06-15 | -14.97 | $14.03 | 619203 |
| 2022-06-14 | -26.75 | $13.66 | 518944 |
| 2022-06-13 | -45.40 | $13.07 | 1.1M |
| 2022-06-10 | -19.44 | $13.80 | 751692 |
| 2022-06-09 | -13.69 | $13.94 | 521207 |
| 2022-06-08 | -4.79 | $13.79 | 427066 |
| 2022-06-07 | -10.99 | $13.57 | 425802 |
| 2022-06-06 | -20.85 | $13.22 | 356295 |
| 2022-06-03 | -10.99 | $13.57 | 509488 |
| 2022-06-02 | -33.04 | $13.49 | 530519 |
| 2022-06-01 | -31.09 | $13.58 | 949869 |
| 2022-05-31 | -41.36 | $13.16 | 459539 |
| 2022-05-27 | -33.90 | $13.51 | 419874 |
| 2022-05-26 | -54.37 | $12.55 | 428578 |
| 2022-05-25 | -66.95 | $11.96 | 253171 |
| 2022-05-24 | -63.54 | $12.12 | 305461 |
| 2022-05-23 | -52.44 | $12.75 | 418346 |
| 2022-05-20 | -56.14 | $12.59 | 631682 |
| 2022-05-19 | -65.39 | $12.13 | 717702 |
| 2022-05-18 | -74.83 | $11.90 | 706055 |
| 2022-05-17 | -66.17 | $12.46 | 1.3M |
| 2022-05-16 | -82.12 | $11.59 | 527769 |
| 2022-05-13 | -81.67 | $11.62 | 650058 |
| 2022-05-12 | -95.45 | $10.71 | 825004 |
| 2022-05-11 | -99.03 | $10.86 | 857963 |
| 2022-05-10 | -76.67 | $12.41 | 1.0M |
| 2022-05-09 | -91.50 | $11.52 | 1.1M |
| 2022-05-06 | -97.94 | $11.77 | 555967 |
| 2022-05-05 | -97.26 | $13.10 | 663446 |
| 2022-05-04 | -68.01 | $14.65 | 516762 |
| 2022-05-03 | -65.71 | $14.86 | 739861 |
| 2022-05-02 | -62.86 | $14.97 | 570252 |
| 2022-04-29 | -78.96 | $14.35 | 414378 |
| 2022-04-28 | -78.18 | $14.38 | 428255 |
| 2022-04-27 | -97.51 | $14.26 | 295695 |
| 2022-04-26 | -92.81 | $14.42 | 422364 |
| 2022-04-25 | -65.31 | $15.30 | 348992 |
| 2022-04-22 | -81.25 | $14.79 | 590171 |
| 2022-04-21 | -92.51 | $14.92 | 649681 |
| 2022-04-20 | -65.28 | $15.98 | 388618 |
| 2022-04-19 | -60.19 | $16.09 | 762595 |
| 2022-04-18 | -57.41 | $16.15 | 817537 |
| 2022-04-14 | -58.33 | $16.13 | 454829 |
| 2022-04-13 | -46.76 | $16.38 | 475632 |
| 2022-04-12 | -65.79 | $15.64 | 471198 |
| 2022-04-11 | -56.81 | $15.45 | 334500 |
| 2022-04-08 | -33.38 | $16.25 | 404331 |
| 2022-04-07 | -29.28 | $16.39 | 227090 |
| 2022-04-06 | -21.08 | $16.67 | 384710 |
| 2022-04-05 | -31.26 | $16.35 | 646820 |
| 2022-04-04 | -7.53 | $17.17 | 454074 |
| 2022-04-01 | -19.68 | $16.75 | 499056 |
| 2022-03-31 | -39.07 | $16.08 | 316095 |
| 2022-03-30 | -38.78 | $16.09 | 326548 |
| 2022-03-29 | -17.66 | $16.82 | 398515 |
| 2022-03-28 | -37.34 | $16.14 | 279491 |
| 2022-03-25 | -44.28 | $15.90 | 223548 |
| 2022-03-24 | -25.36 | $16.37 | 360684 |
| 2022-03-23 | -40.19 | $15.75 | 396582 |
| 2022-03-22 | -24.88 | $16.39 | 375198 |
| 2022-03-21 | -33.35 | $15.90 | 637027 |
| 2022-03-18 | -20.49 | $16.49 | 2.0M |
| 2022-03-17 | -29.42 | $16.08 | 695743 |
| 2022-03-16 | -34.00 | $15.87 | 1.2M |
| 2022-03-15 | -51.00 | $15.09 | 714712 |
| 2022-03-14 | -58.17 | $14.69 | 1.2M |
| 2022-03-11 | -24.20 | $16.29 | 761855 |
| 2022-03-10 | -13.16 | $16.81 | 541254 |
| 2022-03-09 | -9.53 | $16.98 | 591300 |
| 2022-03-08 | -15.27 | $16.32 | 357808 |
| 2022-03-07 | -11.88 | $16.20 | 582221 |
| 2022-03-04 | -28.76 | $15.42 | 601742 |
| 2022-03-03 | -13.48 | $16.10 | 834292 |
| 2022-03-02 | -4.27 | $16.51 | 993031 |
| 2022-03-01 | -11.37 | $15.99 | 539589 |
| 2022-02-28 | -11.27 | $15.87 | 669209 |
| 2022-02-25 | -1.02 | $16.13 | 876832 |
| 2022-02-24 | -14.91 | $14.59 | 838020 |
| 2022-02-23 | -33.45 | $14.08 | 707099 |
| 2022-02-22 | -19.64 | $14.46 | 760655 |
| 2022-02-18 | -13.27 | $14.04 | 900808 |
| 2022-02-17 | -38.44 | $13.30 | 544331 |
| 2022-02-16 | -16.33 | $13.95 | 1.1M |
| 2022-02-15 | -4.42 | $14.30 | 1.1M |
| 2022-02-14 | -54.42 | $12.83 | 1.5M |
| 2022-02-11 | -52.04 | $12.90 | 651648 |
| 2022-02-10 | -50.00 | $12.96 | 3.1M |
| 2022-02-09 | -40.48 | $13.24 | 2.3M |
| 2022-02-08 | -59.18 | $12.69 | 1.3M |
| 2022-02-07 | -43.88 | $13.14 | 1.7M |
| 2022-02-04 | -60.54 | $12.65 | 1.7M |
| 2022-02-03 | -65.65 | $12.50 | 841446 |
| 2022-02-02 | -36.73 | $13.35 | 1.2M |
| 2022-02-01 | -32.62 | $13.70 | 720944 |
| 2022-01-31 | -20.73 | $14.09 | 808021 |
| 2022-01-28 | -57.62 | $12.88 | 991241 |
| 2022-01-27 | -65.01 | $12.69 | 1.1M |
| 2022-01-26 | -25.07 | $14.15 | 1.8M |
| 2022-01-25 | -51.10 | $13.60 | 808977 |
| 2022-01-24 | -68.31 | $12.90 | 1.7M |
| 2022-01-21 | -96.51 | $11.78 | 1.9M |
| 2022-01-20 | -97.78 | $11.79 | 1.5M |
| 2022-01-19 | -93.24 | $12.75 | 482663 |
| 2022-01-18 | -82.70 | $13.14 | 822294 |
| 2022-01-14 | -69.19 | $13.64 | 512093 |
| 2022-01-13 | -86.49 | $13.00 | 600710 |
| 2022-01-12 | -84.47 | $12.72 | 613967 |
| 2022-01-11 | -64.32 | $13.55 | 942767 |
| 2022-01-10 | -69.81 | $13.31 | 533369 |
| 2022-01-07 | -79.95 | $12.89 | 589885 |
| 2022-01-06 | -70.05 | $13.30 | 471243 |
| 2022-01-05 | -68.84 | $13.35 | 521335 |
| 2022-01-04 | -50.24 | $14.12 | 365846 |
| 2022-01-03 | -36.12 | $14.69 | 413500 |
| 2021-12-31 | -52.63 | $14.00 | 239367 |
| 2021-12-30 | -45.93 | $14.28 | 355332 |
| 2021-12-29 | -36.84 | $14.66 | 249810 |
| 2021-12-28 | -27.27 | $15.06 | 383991 |
| 2021-12-27 | -18.42 | $15.43 | 468598 |
| 2021-12-23 | -3.35 | $16.06 | 504084 |
| 2021-12-22 | -4.59 | $15.55 | 470834 |
| 2021-12-21 | -25.90 | $15.51 | 481290 |
| 2021-12-20 | -45.38 | $14.80 | 921439 |
| 2021-12-17 | -59.56 | $14.24 | 1.2M |
| 2021-12-16 | -78.69 | $13.19 | 721173 |
| 2021-12-15 | -79.43 | $13.17 | 611702 |
| 2021-12-14 | -94.99 | $12.30 | 437547 |
| 2021-12-13 | -87.13 | $12.80 | 689462 |
| 2021-12-10 | -96.70 | $12.22 | 738051 |
| 2021-12-09 | -93.14 | $12.44 | 619012 |
| 2021-12-08 | -84.09 | $13.04 | 620705 |
| 2021-12-07 | -86.96 | $12.98 | 860057 |
| 2021-12-06 | -94.74 | $12.42 | 704177 |
| 2021-12-03 | -99.05 | $12.39 | 922039 |
| 2021-12-02 | -83.78 | $13.52 | 448725 |
| 2021-12-01 | -86.08 | $13.35 | 913993 |
| 2021-11-30 | -77.84 | $13.96 | 925253 |
| 2021-11-29 | -78.11 | $13.94 | 1.2M |
| 2021-11-26 | -77.23 | $14.01 | 975771 |
| 2021-11-24 | -77.03 | $14.02 | 6.7M |
| 2021-11-23 | -85.25 | $16.60 | 487119 |
| 2021-11-22 | -94.17 | $16.49 | 426195 |
| 2021-11-19 | -79.59 | $16.99 | 262678 |
| 2021-11-18 | -72.01 | $17.25 | 587565 |
| 2021-11-17 | -72.89 | $17.22 | 367966 |
| 2021-11-16 | -64.72 | $17.50 | 481157 |
| 2021-11-15 | -65.89 | $17.46 | 585798 |
| 2021-11-12 | -58.31 | $17.72 | 412555 |
| 2021-11-11 | -64.43 | $17.51 | 241230 |
| 2021-11-10 | -53.64 | $17.88 | 306181 |
| 2021-11-09 | -38.19 | $18.41 | 340646 |
| 2021-11-08 | -9.91 | $19.38 | 1.0M |
| 2021-11-05 | -4.37 | $19.57 | 1.0M |
| 2021-11-04 | -39.80 | $18.06 | 588722 |
| 2021-11-03 | -35.60 | $18.37 | 882081 |
| 2021-11-02 | -70.90 | $17.23 | 841977 |
| 2021-11-01 | -75.23 | $17.09 | 695065 |
| 2021-10-29 | -95.98 | $16.42 | 439213 |
| 2021-10-28 | -90.03 | $16.90 | 334723 |
| 2021-10-27 | -97.59 | $16.68 | 346973 |
| 2021-10-26 | -95.22 | $17.17 | 665626 |
| 2021-10-25 | -91.40 | $17.38 | 247794 |
| 2021-10-22 | -89.51 | $17.56 | 581429 |
| 2021-10-21 | -91.53 | $17.48 | 400224 |
| 2021-10-20 | -99.23 | $17.23 | 285978 |
| 2021-10-19 | -86.38 | $17.74 | 316355 |
| 2021-10-18 | -92.29 | $17.51 | 368333 |
| 2021-10-15 | -97.16 | $18.02 | 272761 |
| 2021-10-14 | -92.77 | $18.24 | 321012 |
| 2021-10-13 | -98.11 | $18.07 | 204007 |
| 2021-10-12 | -94.88 | $18.41 | 199395 |
| 2021-10-11 | -87.37 | $18.63 | 462695 |
| 2021-10-08 | -84.64 | $18.71 | 408155 |
| 2021-10-07 | -80.22 | $18.96 | 255298 |
| 2021-10-06 | -85.97 | $18.80 | 296456 |
| 2021-10-05 | -88.49 | $18.73 | 319901 |
| 2021-10-04 | -78.78 | $19.00 | 416837 |
| 2021-10-01 | -74.10 | $19.13 | 505360 |
| 2021-09-30 | -94.98 | $18.73 | 274760 |
| 2021-09-29 | -76.47 | $18.72 | 253430 |
| 2021-09-28 | -40.25 | $19.89 | 363244 |
| 2021-09-27 | -5.88 | $21.00 | 600409 |
| 2021-09-24 | -29.10 | $20.25 | 353120 |
| 2021-09-23 | -26.01 | $20.35 | 316234 |
| 2021-09-22 | -30.65 | $20.20 | 223168 |
| 2021-09-21 | -22.90 | $20.29 | 466921 |
| 2021-09-20 | -22.72 | $20.07 | 558049 |
| 2021-09-17 | -3.79 | $20.96 | 1.0M |
| 2021-09-16 | -12.61 | $20.18 | 386424 |
| 2021-09-15 | -12.61 | $20.18 | 351988 |
| 2021-09-14 | -18.31 | $19.85 | 671410 |
| 2021-09-13 | -16.23 | $19.97 | 789437 |
| 2021-09-10 | -0.89 | $20.70 | 1.2M |
| 2021-09-09 | -4.94 | $20.32 | 580639 |
| 2021-09-08 | -3.73 | $19.51 | 535658 |
| 2021-09-07 | -14.25 | $19.03 | 399677 |
| 2021-09-03 | -14.91 | $19.00 | 363513 |
| 2021-09-02 | -12.77 | $19.15 | 391028 |
| 2021-09-01 | -7.58 | $19.39 | 1.2M |
| 2021-08-31 | -27.71 | $18.46 | 1.2M |
| 2021-08-30 | -16.45 | $18.98 | 1.9M |
| 2021-08-27 | -10.61 | $19.25 | 961608 |
| 2021-08-26 | -17.10 | $18.95 | 609538 |
| 2021-08-25 | -6.93 | $19.42 | 879763 |
| 2021-08-24 | -30.30 | $18.34 | 1.7M |
| 2021-08-23 | -47.62 | $17.54 | 1.3M |
| 2021-08-20 | -83.12 | $15.90 | 689799 |
| 2021-08-19 | -99.54 | $15.42 | 486214 |
| 2021-08-18 | -94.70 | $15.72 | 576990 |
| 2021-08-17 | -84.10 | $16.17 | 511798 |
| 2021-08-16 | -98.10 | $16.13 | 573925 |
| 2021-08-13 | -98.78 | $16.50 | 247213 |
| 2021-08-12 | -90.65 | $16.93 | 311709 |
| 2021-08-11 | -86.77 | $17.05 | 332393 |
| 2021-08-10 | -94.16 | $17.00 | 1.1M |
| 2021-08-09 | -96.84 | $17.29 | 625460 |
| 2021-08-06 | -88.93 | $17.74 | 940960 |
| 2021-08-05 | -66.79 | $18.32 | 422809 |
| 2021-08-04 | -98.41 | $17.60 | 360803 |
| 2021-08-03 | -88.48 | $18.15 | 535547 |
| 2021-08-02 | -69.03 | $18.95 | 277370 |
| 2021-07-30 | -74.82 | $18.94 | 315103 |
| 2021-07-29 | -73.12 | $19.01 | 360744 |
| 2021-07-28 | -73.85 | $18.98 | 472028 |
| 2021-07-27 | -87.00 | $18.49 | 561525 |
| 2021-07-26 | -94.65 | $18.22 | 305858 |
| 2021-07-23 | -83.15 | $18.80 | 572180 |
| 2021-07-22 | -87.71 | $18.57 | 492153 |
| 2021-07-21 | -78.39 | $19.04 | 958870 |
| 2021-07-20 | -87.91 | $18.56 | 554128 |
| 2021-07-19 | -93.35 | $18.29 | 401462 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.72
2026-07-16
Close Price
$10.89
Vol: 938929
Average Directional Index - Detailed Analysis
Minimum
8.12
Average
20.60
Maximum
48.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.72 | $10.89 | 938929 |
| 2026-07-15 | 16.17 | $11.33 | 1.2M |
| 2026-07-14 | 16.37 | $11.24 | 1.6M |
| 2026-07-13 | 16.57 | $10.91 | 1.6M |
| 2026-07-10 | 16.94 | $11.45 | 1.3M |
| 2026-07-09 | 16.95 | $12.08 | 1.4M |
| 2026-07-08 | 16.08 | $12.12 | 1.9M |
| 2026-07-07 | 15.24 | $11.99 | 3.8M |
| 2026-07-06 | 14.44 | $11.04 | 1.4M |
| 2026-07-02 | 14.26 | $11.10 | 1.9M |
| 2026-07-01 | 14.19 | $10.78 | 2.1M |
| 2026-06-30 | 14.06 | $10.97 | 1.5M |
| 2026-06-29 | 13.65 | $10.97 | 1.2M |
| 2026-06-26 | 13.37 | $10.90 | 5.3M |
| 2026-06-25 | 13.07 | $10.36 | 1.5M |
| 2026-06-24 | 12.54 | $10.62 | 1.3M |
| 2026-06-23 | 11.67 | $10.38 | 1.1M |
| 2026-06-22 | 11.00 | $10.36 | 1.4M |
| 2026-06-18 | 10.39 | $9.93 | 1.7M |
| 2026-06-17 | 10.23 | $9.57 | 1.8M |
| 2026-06-16 | 10.22 | $9.40 | 1.0M |
| 2026-06-15 | 10.40 | $9.54 | 1.7M |
| 2026-06-12 | 10.60 | $9.05 | 1.3M |
| 2026-06-11 | 11.08 | $8.86 | 2.2M |
| 2026-06-10 | 11.44 | $8.68 | 1.8M |
| 2026-06-09 | 11.97 | $8.81 | 2.0M |
| 2026-06-08 | 12.39 | $8.56 | 1.4M |
| 2026-06-05 | 12.76 | $8.74 | 3.2M |
| 2026-06-04 | 13.30 | $8.77 | 2.1M |
| 2026-06-03 | 13.72 | $8.65 | 1.6M |
| 2026-06-02 | 14.08 | $8.97 | 2.7M |
| 2026-06-01 | 14.50 | $9.04 | 2.1M |
| 2026-05-29 | 15.21 | $10.20 | 1.7M |
| 2026-05-28 | 15.27 | $9.97 | 1.6M |
| 2026-05-27 | 15.47 | $10.24 | 1.5M |
| 2026-05-26 | 15.33 | $10.41 | 2.9M |
| 2026-05-22 | 15.01 | $11.25 | 2.5M |
| 2026-05-21 | 13.99 | $11.13 | 5.2M |
| 2026-05-20 | 12.94 | $10.34 | 5.3M |
| 2026-05-19 | 12.57 | $8.96 | 1.4M |
| 2026-05-18 | 13.15 | $9.20 | 1.1M |
| 2026-05-15 | 13.82 | $9.22 | 1.5M |
| 2026-05-14 | 14.38 | $9.74 | 2.0M |
| 2026-05-13 | 14.49 | $9.48 | 2.4M |
| 2026-05-12 | 15.10 | $9.68 | 1.8M |
| 2026-05-11 | 14.85 | $9.51 | 1.2M |
| 2026-05-08 | 14.38 | $9.42 | 889209 |
| 2026-05-07 | 14.36 | $9.32 | 947755 |
| 2026-05-06 | 14.34 | $9.56 | 1.1M |
| 2026-05-05 | 13.96 | $9.29 | 816900 |
| 2026-05-04 | 13.78 | $9.25 | 1.3M |
| 2026-05-01 | 13.60 | $8.77 | 1.2M |
| 2026-04-30 | 13.97 | $8.83 | 774011 |
| 2026-04-29 | 14.21 | $8.75 | 1.2M |
| 2026-04-28 | 14.59 | $8.83 | 1.2M |
| 2026-04-27 | 14.66 | $9.07 | 872800 |
| 2026-04-24 | 14.22 | $9.26 | 852928 |
| 2026-04-23 | 13.97 | $9.27 | 993062 |
| 2026-04-22 | 13.47 | $9.53 | 983056 |
| 2026-04-21 | 12.69 | $9.47 | 1.5M |
| 2026-04-20 | 11.69 | $9.78 | 1.6M |
| 2026-04-17 | 10.80 | $9.68 | 3.6M |
| 2026-04-16 | 9.87 | $8.94 | 1.0M |
| 2026-04-15 | 9.89 | $9.05 | 874517 |
| 2026-04-14 | 9.69 | $9.14 | 1.7M |
| 2026-04-13 | 9.55 | $8.72 | 800851 |
| 2026-04-10 | 9.73 | $8.67 | 880088 |
| 2026-04-09 | 10.11 | $8.85 | 764500 |
| 2026-04-08 | 10.41 | $8.79 | 1.0M |
| 2026-04-07 | 10.71 | $8.82 | 1.5M |
| 2026-04-06 | 11.23 | $8.49 | 838326 |
| 2026-04-02 | 11.51 | $8.61 | 4.4M |
| 2026-04-01 | 11.79 | $8.34 | 1.4M |
| 2026-03-31 | 12.26 | $8.13 | 1.4M |
| 2026-03-30 | 12.40 | $7.73 | 1.2M |
| 2026-03-27 | 11.73 | $7.74 | 2.2M |
| 2026-03-26 | 11.24 | $8.36 | 1.2M |
| 2026-03-25 | 11.49 | $8.55 | 1.0M |
| 2026-03-24 | 11.75 | $8.07 | 983200 |
| 2026-03-23 | 11.44 | $8.32 | 1.4M |
| 2026-03-20 | 11.23 | $8.26 | 2.7M |
| 2026-03-19 | 11.16 | $8.43 | 800117 |
| 2026-03-18 | 10.96 | $8.39 | 934242 |
| 2026-03-17 | 10.87 | $8.58 | 805970 |
| 2026-03-16 | 11.17 | $8.73 | 982400 |
| 2026-03-13 | 11.48 | $8.65 | 1.3M |
| 2026-03-12 | 11.80 | $8.84 | 1.7M |
| 2026-03-11 | 12.30 | $9.22 | 1.5M |
| 2026-03-10 | 12.81 | $9.26 | 1.6M |
| 2026-03-09 | 12.84 | $9.39 | 2.2M |
| 2026-03-06 | 13.01 | $8.96 | 2.0M |
| 2026-03-05 | 13.50 | $8.51 | 3.3M |
| 2026-03-04 | 13.31 | $8.55 | 2.3M |
| 2026-03-03 | 13.61 | $8.50 | 1.0M |
| 2026-03-02 | 14.02 | $8.68 | 1.2M |
| 2026-02-27 | 14.67 | $8.73 | 1.3M |
| 2026-02-26 | 15.28 | $8.65 | 1.2M |
| 2026-02-25 | 16.06 | $8.56 | 1.6M |
| 2026-02-24 | 16.85 | $8.38 | 1.8M |
| 2026-02-23 | 17.54 | $8.35 | 1.7M |
| 2026-02-20 | 18.26 | $8.46 | 1.6M |
| 2026-02-19 | 18.72 | $8.58 | 1.2M |
| 2026-02-18 | 19.35 | $8.49 | 1.6M |
| 2026-02-17 | 20.02 | $8.48 | 2.1M |
| 2026-02-13 | 20.53 | $8.31 | 2.7M |
| 2026-02-12 | 20.84 | $8.02 | 1.2M |
| 2026-02-11 | 20.64 | $7.84 | 859363 |
| 2026-02-10 | 20.12 | $7.84 | 1.1M |
| 2026-02-09 | 19.84 | $7.77 | 1.0M |
| 2026-02-06 | 19.05 | $7.83 | 1.5M |
| 2026-02-05 | 18.23 | $7.40 | 1.7M |
| 2026-02-04 | 17.36 | $8.07 | 1.5M |
| 2026-02-03 | 17.07 | $8.23 | 1.2M |
| 2026-02-02 | 16.69 | $8.27 | 986241 |
| 2026-01-30 | 16.30 | $8.12 | 1.4M |
| 2026-01-29 | 15.83 | $8.22 | 774216 |
| 2026-01-28 | 15.30 | $8.04 | 1.2M |
| 2026-01-27 | 14.76 | $8.47 | 1.1M |
| 2026-01-26 | 14.46 | $8.57 | 1.2M |
| 2026-01-23 | 14.19 | $8.63 | 1.7M |
| 2026-01-22 | 14.05 | $9.09 | 1.2M |
| 2026-01-21 | 13.97 | $8.72 | 1.2M |
| 2026-01-20 | 13.47 | $8.60 | 1.7M |
| 2026-01-16 | 12.82 | $8.46 | 2.3M |
| 2026-01-15 | 12.38 | $8.91 | 1.1M |
| 2026-01-14 | 12.28 | $9.36 | 899094 |
| 2026-01-13 | 12.28 | $9.21 | 1.1M |
| 2026-01-12 | 12.06 | $9.17 | 1.5M |
| 2026-01-09 | 11.89 | $9.41 | 1.7M |
| 2026-01-08 | 12.01 | $9.55 | 1.4M |
| 2026-01-07 | 12.23 | $9.97 | 1.9M |
| 2026-01-06 | 12.57 | $9.54 | 1.5M |
| 2026-01-05 | 12.10 | $9.54 | 2.4M |
| 2026-01-02 | 11.75 | $10.34 | 869020 |
| 2025-12-31 | 12.01 | $10.39 | 877912 |
| 2025-12-30 | 12.18 | $10.22 | 1.1M |
| 2025-12-29 | 12.38 | $10.45 | 1.1M |
| 2025-12-26 | 12.72 | $10.63 | 1.2M |
| 2025-12-24 | 13.29 | $11.06 | 553200 |
| 2025-12-23 | 13.87 | $10.79 | 1.7M |
| 2025-12-22 | 14.49 | $11.27 | 2.0M |
| 2025-12-19 | 15.14 | $9.84 | 4.2M |
| 2025-12-18 | 15.01 | $9.85 | 2.8M |
| 2025-12-17 | 14.88 | $10.18 | 3.0M |
| 2025-12-16 | 15.00 | $10.63 | 1.3M |
| 2025-12-15 | 15.39 | $10.56 | 1.7M |
| 2025-12-12 | 15.66 | $10.22 | 1.5M |
| 2025-12-11 | 15.87 | $10.46 | 1.5M |
| 2025-12-10 | 16.25 | $10.74 | 1.5M |
| 2025-12-09 | 16.76 | $10.67 | 2.3M |
| 2025-12-08 | 17.35 | $11.64 | 1.4M |
| 2025-12-05 | 17.78 | $11.95 | 1.3M |
| 2025-12-04 | 18.38 | $11.98 | 1.4M |
| 2025-12-03 | 18.77 | $11.97 | 1.5M |
| 2025-12-02 | 19.34 | $11.13 | 1.4M |
| 2025-12-01 | 20.35 | $11.44 | 1.4M |
| 2025-11-28 | 20.94 | $12.14 | 635600 |
| 2025-11-26 | 20.93 | $11.99 | 2.0M |
| 2025-11-25 | 20.97 | $11.60 | 1.5M |
| 2025-11-24 | 21.17 | $11.73 | 1.7M |
| 2025-11-21 | 21.48 | $11.17 | 1.1M |
| 2025-11-20 | 22.17 | $10.98 | 1.6M |
| 2025-11-19 | 22.83 | $11.32 | 1.6M |
| 2025-11-18 | 23.45 | $11.08 | 1.7M |
| 2025-11-17 | 24.46 | $10.85 | 2.7M |
| 2025-11-14 | 25.29 | $11.21 | 4.5M |
| 2025-11-13 | 26.16 | $10.68 | 5.3M |
| 2025-11-12 | 27.47 | $10.68 | 1.4M |
| 2025-11-11 | 27.95 | $10.69 | 1.6M |
| 2025-11-10 | 28.84 | $10.32 | 1.2M |
| 2025-11-07 | 30.07 | $9.86 | 1.6M |
| 2025-11-06 | 31.50 | $10.16 | 1.4M |
| 2025-11-05 | 32.88 | $9.94 | 1.9M |
| 2025-11-04 | 34.32 | $9.96 | 3.4M |
| 2025-11-03 | 36.11 | $9.77 | 4.2M |
| 2025-10-31 | 37.89 | $10.27 | 1.7M |
| 2025-10-30 | 38.51 | $10.44 | 1.3M |
| 2025-10-29 | 38.88 | $10.26 | 1.5M |
| 2025-10-28 | 39.27 | $10.51 | 2.2M |
| 2025-10-27 | 39.40 | $11.04 | 4.6M |
| 2025-10-24 | 39.53 | $9.70 | 2.9M |
| 2025-10-23 | 40.77 | $9.10 | 1.4M |
| 2025-10-22 | 42.41 | $9.28 | 1.3M |
| 2025-10-21 | 44.01 | $9.58 | 1.4M |
| 2025-10-20 | 45.19 | $9.99 | 3.4M |
| 2025-10-17 | 46.43 | $9.84 | 1.1M |
| 2025-10-16 | 46.62 | $10.13 | 1.4M |
| 2025-10-15 | 46.30 | $10.29 | 2.4M |
| 2025-10-14 | 46.14 | $9.62 | 1.7M |
| 2025-10-13 | 46.24 | $9.93 | 1.4M |
| 2025-10-10 | 45.91 | $9.85 | 1.5M |
| 2025-10-09 | 45.57 | $10.25 | 2.1M |
| 2025-10-08 | 44.82 | $10.08 | 2.1M |
| 2025-10-07 | 44.02 | $9.43 | 1.5M |
| 2025-10-06 | 43.51 | $9.80 | 1.6M |
| 2025-10-03 | 42.41 | $9.57 | 1.8M |
| 2025-10-02 | 41.38 | $9.14 | 2.0M |
| 2025-10-01 | 40.53 | $9.20 | 1.8M |
| 2025-09-30 | 39.68 | $8.85 | 1.8M |
| 2025-09-29 | 38.97 | $8.97 | 2.2M |
| 2025-09-26 | 38.04 | $9.05 | 3.0M |
| 2025-09-25 | 37.11 | $8.36 | 1.3M |
| 2025-09-24 | 36.68 | $8.38 | 1.3M |
| 2025-09-23 | 36.22 | $8.24 | 1.4M |
| 2025-09-22 | 35.75 | $8.09 | 1.3M |
| 2025-09-19 | 35.30 | $8.25 | 2.2M |
| 2025-09-18 | 34.66 | $8.44 | 1.3M |
| 2025-09-17 | 34.19 | $8.09 | 1.3M |
| 2025-09-16 | 33.69 | $8.35 | 1.3M |
| 2025-09-15 | 32.87 | $8.21 | 1.4M |
| 2025-09-12 | 32.10 | $8.19 | 1.6M |
| 2025-09-11 | 31.11 | $8.82 | 2.1M |
| 2025-09-10 | 30.06 | $8.17 | 4.0M |
| 2025-09-09 | 28.92 | $8.01 | 903604 |
| 2025-09-08 | 28.21 | $8.14 | 1.5M |
| 2025-09-05 | 27.01 | $8.22 | 1.3M |
| 2025-09-04 | 26.03 | $8.13 | 1.6M |
| 2025-09-03 | 25.01 | $8.43 | 1.5M |
| 2025-09-02 | 23.98 | $7.95 | 1.9M |
| 2025-08-29 | 23.01 | $7.90 | 1.7M |
| 2025-08-28 | 22.10 | $8.07 | 3.1M |
| 2025-08-27 | 20.68 | $7.86 | 1.7M |
| 2025-08-26 | 19.55 | $7.58 | 1.0M |
| 2025-08-25 | 18.65 | $7.65 | 1.4M |
| 2025-08-22 | 17.68 | $7.65 | 2.6M |
| 2025-08-21 | 16.66 | $7.44 | 2.4M |
| 2025-08-20 | 15.69 | $7.05 | 1.4M |
| 2025-08-19 | 15.04 | $7.19 | 1.7M |
| 2025-08-18 | 14.34 | $7.48 | 2.8M |
| 2025-08-15 | 13.05 | $7.34 | 4.3M |
| 2025-08-14 | 11.70 | $6.60 | 1.2M |
| 2025-08-13 | 11.43 | $6.49 | 2.0M |
| 2025-08-12 | 11.14 | $6.20 | 1.7M |
| 2025-08-11 | 11.63 | $5.54 | 1.7M |
| 2025-08-08 | 11.18 | $5.54 | 3.4M |
| 2025-08-07 | 10.74 | $5.96 | 990132 |
| 2025-08-06 | 11.12 | $6.03 | 1.2M |
| 2025-08-05 | 11.65 | $6.36 | 1.6M |
| 2025-08-04 | 11.63 | $6.32 | 1.4M |
| 2025-08-01 | 11.77 | $6.02 | 1.2M |
| 2025-07-31 | 12.09 | $6.05 | 945500 |
| 2025-07-30 | 12.65 | $6.30 | 1.2M |
| 2025-07-29 | 12.69 | $6.37 | 1.2M |
| 2025-07-28 | 13.08 | $6.20 | 887614 |
| 2025-07-25 | 13.50 | $6.23 | 924400 |
| 2025-07-24 | 13.94 | $6.47 | 1.1M |
| 2025-07-23 | 13.67 | $6.44 | 1.4M |
| 2025-07-22 | 13.32 | $6.67 | 1.3M |
| 2025-07-21 | 13.07 | $6.47 | 1.3M |
| 2025-07-18 | 12.97 | $6.36 | 1.1M |
| 2025-07-17 | 12.85 | $6.60 | 1.5M |
| 2025-07-16 | 12.63 | $6.38 | 2.3M |
| 2025-07-15 | 12.86 | $6.13 | 938424 |
| 2025-07-14 | 13.20 | $6.35 | 1.2M |
| 2025-07-11 | 13.32 | $6.28 | 1.2M |
| 2025-07-10 | 13.45 | $6.36 | 2.1M |
| 2025-07-09 | 13.69 | $6.16 | 2.0M |
| 2025-07-08 | 14.35 | $5.81 | 965709 |
| 2025-07-07 | 14.55 | $5.68 | 1.1M |
| 2025-07-03 | 14.62 | $5.86 | 781540 |
| 2025-07-02 | 14.92 | $5.81 | 1.6M |
| 2025-07-01 | 15.24 | $5.60 | 1.5M |
| 2025-06-30 | 15.29 | $5.77 | 1.5M |
| 2025-06-27 | 15.43 | $5.67 | 3.3M |
| 2025-06-26 | 15.61 | $5.73 | 818426 |
| 2025-06-25 | 15.73 | $5.80 | 796121 |
| 2025-06-24 | 15.95 | $5.98 | 1.2M |
| 2025-06-23 | 16.32 | $5.87 | 999700 |
| 2025-06-20 | 16.56 | $5.85 | 2.3M |
| 2025-06-18 | 16.90 | $6.06 | 1.1M |
| 2025-06-17 | 17.62 | $6.20 | 1.3M |
| 2025-06-16 | 18.42 | $6.49 | 1.2M |
| 2025-06-13 | 19.03 | $6.44 | 1.1M |
| 2025-06-12 | 19.60 | $6.66 | 1.6M |
| 2025-06-11 | 19.87 | $6.92 | 1.8M |
| 2025-06-10 | 19.68 | $6.81 | 672170 |
| 2025-06-09 | 19.59 | $6.73 | 777707 |
| 2025-06-06 | 19.68 | $6.73 | 767900 |
| 2025-06-05 | 19.77 | $6.57 | 853712 |
| 2025-06-04 | 20.16 | $6.45 | 1.3M |
| 2025-06-03 | 20.65 | $6.42 | 1.6M |
| 2025-06-02 | 21.33 | $6.30 | 2.3M |
| 2025-05-30 | 22.14 | $5.69 | 880635 |
| 2025-05-29 | 22.38 | $5.82 | 1.2M |
| 2025-05-28 | 22.64 | $5.55 | 807900 |
| 2025-05-27 | 22.58 | $5.61 | 1.1M |
| 2025-05-23 | 22.53 | $5.64 | 2.7M |
| 2025-05-22 | 22.61 | $6.24 | 848804 |
| 2025-05-21 | 23.41 | $6.20 | 1.1M |
| 2025-05-20 | 24.27 | $6.38 | 1.2M |
| 2025-05-19 | 25.38 | $6.24 | 1.3M |
| 2025-05-16 | 26.18 | $6.02 | 1.1M |
| 2025-05-15 | 26.83 | $5.95 | 1.2M |
| 2025-05-14 | 27.04 | $5.73 | 956200 |
| 2025-05-13 | 27.32 | $5.80 | 1.0M |
| 2025-05-12 | 27.80 | $6.09 | 936100 |
| 2025-05-09 | 28.51 | $5.76 | 742247 |
| 2025-05-08 | 28.86 | $6.00 | 999201 |
| 2025-05-07 | 29.21 | $5.65 | 1.4M |
| 2025-05-06 | 29.00 | $5.79 | 2.1M |
| 2025-05-05 | 28.98 | $6.72 | 901131 |
| 2025-05-02 | 29.79 | $6.47 | 1.6M |
| 2025-05-01 | 30.32 | $6.49 | 1.3M |
| 2025-04-30 | 31.12 | $6.56 | 967200 |
| 2025-04-29 | 32.08 | $6.52 | 865202 |
| 2025-04-28 | 33.02 | $6.51 | 826700 |
| 2025-04-25 | 34.05 | $6.43 | 984600 |
| 2025-04-24 | 34.87 | $6.43 | 772900 |
| 2025-04-23 | 35.92 | $6.37 | 1.1M |
| 2025-04-22 | 37.14 | $6.31 | 1.0M |
| 2025-04-21 | 38.06 | $6.18 | 829349 |
| 2025-04-17 | 38.82 | $5.90 | 961043 |
| 2025-04-16 | 38.77 | $5.75 | 1.8M |
| 2025-04-15 | 38.78 | $6.03 | 4.0M |
| 2025-04-14 | 38.85 | $5.85 | 4.1M |
| 2025-04-11 | 38.57 | $5.77 | 2.1M |
| 2025-04-10 | 38.04 | $5.63 | 1.8M |
| 2025-04-09 | 37.48 | $5.97 | 2.4M |
| 2025-04-08 | 36.90 | $5.62 | 1.0M |
| 2025-04-07 | 36.34 | $5.76 | 987427 |
| 2025-04-04 | 35.55 | $5.89 | 1.4M |
| 2025-04-03 | 35.01 | $6.17 | 1.2M |
| 2025-04-02 | 34.57 | $6.52 | 1.2M |
| 2025-04-01 | 34.34 | $6.38 | 1.3M |
| 2025-03-31 | 34.10 | $6.60 | 1.1M |
| 2025-03-28 | 33.99 | $7.05 | 957113 |
| 2025-03-27 | 34.37 | $7.14 | 467600 |
| 2025-03-26 | 34.83 | $7.14 | 748817 |
| 2025-03-25 | 35.35 | $7.12 | 654000 |
| 2025-03-24 | 35.93 | $7.65 | 778100 |
| 2025-03-21 | 36.96 | $7.84 | 2.2M |
| 2025-03-20 | 38.18 | $7.85 | 930144 |
| 2025-03-19 | 39.20 | $7.27 | 690765 |
| 2025-03-18 | 39.42 | $7.34 | 1.0M |
| 2025-03-17 | 39.64 | $7.29 | 1.5M |
| 2025-03-14 | 39.76 | $7.14 | 1.5M |
| 2025-03-13 | 39.93 | $7.28 | 1.4M |
| 2025-03-12 | 40.31 | $7.71 | 1.2M |
| 2025-03-11 | 40.46 | $7.33 | 1.4M |
| 2025-03-10 | 39.90 | $7.24 | 1.3M |
| 2025-03-07 | 39.62 | $7.53 | 1.3M |
| 2025-03-06 | 39.55 | $7.70 | 1.4M |
| 2025-03-05 | 39.44 | $7.37 | 1.2M |
| 2025-03-04 | 39.32 | $7.33 | 1.6M |
| 2025-03-03 | 38.97 | $7.25 | 1.4M |
| 2025-02-28 | 38.66 | $7.71 | 2.0M |
| 2025-02-27 | 38.02 | $7.65 | 1.2M |
| 2025-02-26 | 37.51 | $7.77 | 696058 |
| 2025-02-25 | 37.08 | $7.88 | 889300 |
| 2025-02-24 | 36.49 | $7.88 | 1.1M |
| 2025-02-21 | 36.06 | $8.25 | 971869 |
| 2025-02-20 | 35.84 | $8.15 | 831642 |
| 2025-02-19 | 35.62 | $8.29 | 827943 |
| 2025-02-18 | 35.31 | $7.99 | 923992 |
| 2025-02-14 | 35.06 | $8.28 | 815100 |
| 2025-02-13 | 34.98 | $8.28 | 699131 |
| 2025-02-12 | 34.84 | $8.35 | 805856 |
| 2025-02-11 | 34.83 | $8.34 | 1.9M |
| 2025-02-10 | 34.88 | $8.79 | 1.1M |
| 2025-02-07 | 35.20 | $8.65 | 1.9M |
| 2025-02-06 | 35.54 | $8.82 | 6.3M |
| 2025-02-05 | 35.90 | $9.05 | 2.8M |
| 2025-02-04 | 37.29 | $8.89 | 3.7M |
| 2025-02-03 | 38.44 | $8.25 | 4.0M |
| 2025-01-31 | 39.19 | $7.91 | 1.4M |
| 2025-01-30 | 40.24 | $8.03 | 1.4M |
| 2025-01-29 | 41.24 | $7.69 | 1.5M |
| 2025-01-28 | 41.81 | $7.77 | 1.5M |
| 2025-01-27 | 42.48 | $7.91 | 1.2M |
| 2025-01-24 | 43.36 | $7.98 | 1.1M |
| 2025-01-23 | 44.37 | $8.21 | 1.2M |
| 2025-01-22 | 45.38 | $7.86 | 2.1M |
| 2025-01-21 | 46.04 | $7.39 | 2.9M |
| 2025-01-17 | 46.06 | $7.26 | 1.2M |
| 2025-01-16 | 45.91 | $7.18 | 867500 |
| 2025-01-15 | 45.62 | $7.24 | 1.7M |
| 2025-01-14 | 45.37 | $7.26 | 1.0M |
| 2025-01-13 | 44.61 | $7.24 | 1.6M |
| 2025-01-10 | 43.72 | $7.32 | 1.6M |
| 2025-01-08 | 42.85 | $7.78 | 2.1M |
| 2025-01-07 | 42.14 | $8.17 | 1.4M |
| 2025-01-06 | 41.58 | $8.51 | 1.4M |
| 2025-01-03 | 41.18 | $8.73 | 1.4M |
| 2025-01-02 | 40.80 | $8.68 | 1.1M |
| 2024-12-31 | 40.42 | $8.71 | 1.3M |
| 2024-12-30 | 39.82 | $8.51 | 2.0M |
| 2024-12-27 | 39.10 | $8.67 | 1.3M |
| 2024-12-26 | 38.44 | $8.98 | 1.1M |
| 2024-12-24 | 37.80 | $8.86 | 703400 |
| 2024-12-23 | 37.06 | $8.94 | 1.4M |
| 2024-12-20 | 36.28 | $9.01 | 3.2M |
| 2024-12-19 | 35.50 | $8.97 | 3.8M |
| 2024-12-18 | 34.69 | $9.12 | 4.6M |
| 2024-12-17 | 33.87 | $9.74 | 1.3M |
| 2024-12-16 | 33.21 | $9.98 | 1.3M |
| 2024-12-13 | 32.53 | $9.63 | 1.1M |
| 2024-12-12 | 31.62 | $9.69 | 1.8M |
| 2024-12-11 | 30.72 | $10.20 | 1.6M |
| 2024-12-10 | 29.95 | $10.29 | 1.7M |
| 2024-12-09 | 29.14 | $10.53 | 1.7M |
| 2024-12-06 | 28.44 | $10.67 | 1.3M |
| 2024-12-05 | 27.75 | $10.71 | 1.6M |
| 2024-12-04 | 26.89 | $10.94 | 1.4M |
| 2024-12-03 | 26.11 | $11.17 | 1.3M |
| 2024-12-02 | 25.29 | $11.20 | 2.2M |
| 2024-11-29 | 24.44 | $11.04 | 1.3M |
| 2024-11-27 | 23.28 | $11.17 | 5.3M |
| 2024-11-26 | 22.05 | $10.75 | 2.9M |
| 2024-11-25 | 20.47 | $10.96 | 4.0M |
| 2024-11-22 | 18.83 | $10.80 | 7.0M |
| 2024-11-21 | 16.98 | $10.06 | 17.5M |
| 2024-11-20 | 15.03 | $15.91 | 925700 |
| 2024-11-19 | 14.73 | $15.96 | 621000 |
| 2024-11-18 | 14.65 | $16.04 | 823302 |
| 2024-11-15 | 14.56 | $15.92 | 979600 |
| 2024-11-14 | 14.33 | $16.49 | 735464 |
| 2024-11-13 | 14.53 | $17.75 | 988929 |
| 2024-11-12 | 15.21 | $18.57 | 2.0M |
| 2024-11-11 | 15.52 | $17.56 | 484356 |
| 2024-11-08 | 15.53 | $17.68 | 687009 |
| 2024-11-07 | 15.46 | $17.77 | 552230 |
| 2024-11-06 | 16.20 | $17.84 | 1.4M |
| 2024-11-05 | 16.97 | $17.52 | 876900 |
| 2024-11-04 | 17.47 | $17.81 | 842205 |
| 2024-11-01 | 17.78 | $16.88 | 355600 |
| 2024-10-31 | 17.42 | $16.72 | 538100 |
| 2024-10-30 | 16.65 | $16.97 | 807212 |
| 2024-10-29 | 16.11 | $17.36 | 553301 |
| 2024-10-28 | 15.68 | $17.73 | 381347 |
| 2024-10-25 | 15.65 | $17.51 | 583436 |
| 2024-10-24 | 15.56 | $17.78 | 1.6M |
| 2024-10-23 | 15.48 | $17.02 | 1.0M |
| 2024-10-22 | 14.83 | $17.37 | 489200 |
| 2024-10-21 | 14.41 | $17.70 | 556032 |
| 2024-10-18 | 14.13 | $18.00 | 251306 |
| 2024-10-17 | 14.08 | $18.09 | 295400 |
| 2024-10-16 | 13.97 | $18.27 | 409600 |
| 2024-10-15 | 14.13 | $18.21 | 665100 |
| 2024-10-14 | 14.08 | $18.06 | 839700 |
| 2024-10-11 | 14.03 | $18.58 | 499446 |
| 2024-10-10 | 14.40 | $18.24 | 244816 |
| 2024-10-09 | 14.30 | $18.32 | 403905 |
| 2024-10-08 | 14.20 | $18.16 | 564400 |
| 2024-10-07 | 14.20 | $17.89 | 419706 |
| 2024-10-04 | 13.74 | $18.04 | 452400 |
| 2024-10-03 | 13.54 | $18.18 | 541800 |
| 2024-10-02 | 13.39 | $18.50 | 672800 |
| 2024-10-01 | 13.53 | $19.21 | 642348 |
| 2024-09-30 | 13.80 | $19.54 | 482309 |
| 2024-09-27 | 14.43 | $19.52 | 340413 |
| 2024-09-26 | 15.12 | $19.46 | 318848 |
| 2024-09-25 | 15.86 | $19.57 | 384214 |
| 2024-09-24 | 16.64 | $19.82 | 405911 |
| 2024-09-23 | 17.19 | $20.21 | 241200 |
| 2024-09-20 | 17.42 | $20.95 | 995839 |
| 2024-09-19 | 16.96 | $21.08 | 846439 |
| 2024-09-18 | 16.49 | $20.26 | 456823 |
| 2024-09-17 | 16.18 | $20.16 | 526506 |
| 2024-09-16 | 15.71 | $20.87 | 311502 |
| 2024-09-13 | 14.75 | $20.88 | 386247 |
| 2024-09-12 | 13.76 | $19.89 | 289793 |
| 2024-09-11 | 13.27 | $19.88 | 322300 |
| 2024-09-10 | 12.95 | $19.74 | 869334 |
| 2024-09-09 | 12.56 | $19.56 | 413900 |
| 2024-09-06 | 12.62 | $19.29 | 316214 |
| 2024-09-05 | 12.74 | $19.68 | 589200 |
| 2024-09-04 | 12.64 | $19.84 | 495900 |
| 2024-09-03 | 12.24 | $20.21 | 365347 |
| 2024-08-30 | 11.36 | $21.06 | 377708 |
| 2024-08-29 | 10.71 | $20.51 | 313503 |
| 2024-08-28 | 10.13 | $20.14 | 285600 |
| 2024-08-27 | 9.92 | $20.28 | 238400 |
| 2024-08-26 | 9.68 | $20.54 | 259400 |
| 2024-08-23 | 9.35 | $20.18 | 517472 |
| 2024-08-22 | 9.22 | $19.74 | 333200 |
| 2024-08-21 | 9.26 | $19.97 | 377500 |
| 2024-08-20 | 9.22 | $20.08 | 207144 |
| 2024-08-19 | 9.41 | $20.12 | 433600 |
| 2024-08-16 | 9.64 | $19.25 | 535421 |
| 2024-08-15 | 10.08 | $19.45 | 525416 |
| 2024-08-14 | 10.59 | $19.04 | 277406 |
| 2024-08-13 | 10.75 | $19.03 | 594805 |
| 2024-08-12 | 11.01 | $18.98 | 547402 |
| 2024-08-09 | 11.18 | $18.97 | 1.1M |
| 2024-08-08 | 11.36 | $19.12 | 639600 |
| 2024-08-07 | 11.25 | $18.57 | 2.3M |
| 2024-08-06 | 11.15 | $19.14 | 484346 |
| 2024-08-05 | 10.78 | $18.86 | 1.1M |
| 2024-08-02 | 10.11 | $19.50 | 729500 |
| 2024-08-01 | 10.03 | $20.19 | 854218 |
| 2024-07-31 | 10.54 | $20.81 | 440755 |
| 2024-07-30 | 10.71 | $20.70 | 399600 |
| 2024-07-29 | 10.89 | $20.86 | 444643 |
| 2024-07-26 | 11.17 | $21.09 | 461800 |
| 2024-07-25 | 11.20 | $20.78 | 820199 |
| 2024-07-24 | 11.72 | $20.36 | 2.5M |
| 2024-07-23 | 12.27 | $21.08 | 890338 |
| 2024-07-22 | 12.75 | $20.75 | 683782 |
| 2024-07-19 | 13.27 | $20.95 | 532021 |
| 2024-07-18 | 13.61 | $21.50 | 522008 |
| 2024-07-17 | 13.67 | $21.73 | 704417 |
| 2024-07-16 | 13.62 | $23.23 | 722526 |
| 2024-07-15 | 12.49 | $22.77 | 577580 |
| 2024-07-12 | 11.52 | $22.39 | 404955 |
| 2024-07-11 | 10.61 | $21.95 | 810751 |
| 2024-07-10 | 9.92 | $20.33 | 548193 |
| 2024-07-09 | 9.91 | $20.60 | 813848 |
| 2024-07-08 | 10.04 | $19.99 | 636960 |
| 2024-07-05 | 10.25 | $20.01 | 314306 |
| 2024-07-03 | 10.73 | $20.06 | 293310 |
| 2024-07-02 | 11.12 | $20.58 | 703950 |
| 2024-07-01 | 11.19 | $21.20 | 687007 |
| 2024-06-28 | 11.32 | $20.59 | 3.4M |
| 2024-06-27 | 11.66 | $20.50 | 320946 |
| 2024-06-26 | 12.19 | $20.60 | 441351 |
| 2024-06-25 | 12.76 | $20.49 | 539486 |
| 2024-06-24 | 13.08 | $21.08 | 886020 |
| 2024-06-21 | 13.06 | $20.94 | 2.5M |
| 2024-06-20 | 13.36 | $20.32 | 499100 |
| 2024-06-18 | 14.01 | $19.77 | 777605 |
| 2024-06-17 | 14.71 | $20.69 | 589455 |
| 2024-06-14 | 15.32 | $20.82 | 476124 |
| 2024-06-13 | 15.45 | $21.57 | 422291 |
| 2024-06-12 | 15.14 | $21.68 | 507214 |
| 2024-06-11 | 14.63 | $21.49 | 428400 |
| 2024-06-10 | 14.65 | $20.89 | 731339 |
| 2024-06-07 | 14.77 | $21.76 | 937639 |
| 2024-06-06 | 14.25 | $22.06 | 854495 |
| 2024-06-05 | 13.70 | $21.79 | 424628 |
| 2024-06-04 | 13.24 | $20.79 | 588489 |
| 2024-06-03 | 13.13 | $21.19 | 671247 |
| 2024-05-31 | 12.92 | $20.61 | 471625 |
| 2024-05-30 | 13.23 | $20.69 | 816124 |
| 2024-05-29 | 13.87 | $20.47 | 804014 |
| 2024-05-28 | 14.49 | $21.49 | 436449 |
| 2024-05-24 | 14.63 | $21.17 | 260061 |
| 2024-05-23 | 14.71 | $21.43 | 641504 |
| 2024-05-22 | 14.81 | $22.55 | 670576 |
| 2024-05-21 | 14.47 | $22.11 | 477320 |
| 2024-05-20 | 14.46 | $22.24 | 487098 |
| 2024-05-17 | 14.12 | $22.17 | 582334 |
| 2024-05-16 | 13.65 | $22.98 | 1.1M |
| 2024-05-15 | 13.16 | $21.87 | 765349 |
| 2024-05-14 | 13.25 | $20.91 | 620637 |
| 2024-05-13 | 13.48 | $20.61 | 339014 |
| 2024-05-10 | 14.10 | $20.71 | 573475 |
| 2024-05-09 | 14.74 | $20.77 | 422284 |
| 2024-05-08 | 15.27 | $20.55 | 630810 |
| 2024-05-07 | 15.97 | $21.07 | 536610 |
| 2024-05-06 | 16.34 | $21.01 | 813820 |
| 2024-05-03 | 16.66 | $20.63 | 605625 |
| 2024-05-02 | 17.01 | $20.59 | 560380 |
| 2024-05-01 | 17.74 | $20.28 | 754610 |
| 2024-04-30 | 18.50 | $19.62 | 599378 |
| 2024-04-29 | 19.37 | $20.06 | 507637 |
| 2024-04-26 | 20.34 | $19.65 | 576892 |
| 2024-04-25 | 20.98 | $19.00 | 888900 |
| 2024-04-24 | 21.33 | $18.75 | 816009 |
| 2024-04-23 | 21.93 | $18.73 | 1.0M |
| 2024-04-22 | 22.56 | $18.19 | 2.1M |
| 2024-04-19 | 23.17 | $17.53 | 1.3M |
| 2024-04-18 | 22.94 | $17.68 | 1.7M |
| 2024-04-17 | 23.03 | $17.99 | 660270 |
| 2024-04-16 | 23.31 | $18.59 | 821071 |
| 2024-04-15 | 23.88 | $19.01 | 751803 |
| 2024-04-12 | 24.57 | $19.48 | 637108 |
| 2024-04-11 | 25.53 | $20.40 | 764312 |
| 2024-04-10 | 26.56 | $19.90 | 869070 |
| 2024-04-09 | 27.89 | $20.68 | 404859 |
| 2024-04-08 | 29.08 | $20.42 | 304440 |
| 2024-04-05 | 30.26 | $20.36 | 599650 |
| 2024-04-04 | 31.50 | $20.36 | 918005 |
| 2024-04-03 | 32.40 | $20.34 | 553569 |
| 2024-04-02 | 33.64 | $20.52 | 752861 |
| 2024-04-01 | 34.92 | $21.82 | 705380 |
| 2024-03-28 | 35.80 | $21.33 | 867490 |
| 2024-03-27 | 36.85 | $21.17 | 654368 |
| 2024-03-26 | 38.15 | $20.42 | 778369 |
| 2024-03-25 | 39.46 | $20.99 | 482551 |
| 2024-03-22 | 40.48 | $21.40 | 1.1M |
| 2024-03-21 | 41.28 | $21.35 | 795687 |
| 2024-03-20 | 42.13 | $21.94 | 837015 |
| 2024-03-19 | 43.25 | $21.69 | 1.1M |
| 2024-03-18 | 44.64 | $21.04 | 1.0M |
| 2024-03-15 | 45.95 | $22.34 | 3.3M |
| 2024-03-14 | 46.66 | $21.98 | 1.2M |
| 2024-03-13 | 47.49 | $22.83 | 685927 |
| 2024-03-12 | 47.92 | $22.31 | 1.1M |
| 2024-03-11 | 48.40 | $22.82 | 1.2M |
| 2024-03-08 | 47.98 | $23.53 | 1.2M |
| 2024-03-07 | 47.66 | $22.26 | 1.8M |
| 2024-03-06 | 47.32 | $22.70 | 1.6M |
| 2024-03-05 | 47.11 | $21.04 | 471672 |
| 2024-03-04 | 47.35 | $21.31 | 523821 |
| 2024-03-01 | 47.33 | $21.59 | 788497 |
| 2024-02-29 | 47.30 | $21.08 | 698129 |
| 2024-02-28 | 47.28 | $21.38 | 1.7M |
| 2024-02-27 | 46.78 | $21.76 | 1.1M |
| 2024-02-26 | 46.39 | $20.74 | 543297 |
| 2024-02-23 | 46.21 | $20.25 | 572569 |
| 2024-02-22 | 46.11 | $19.59 | 796442 |
| 2024-02-21 | 46.11 | $19.99 | 563755 |
| 2024-02-20 | 45.90 | $20.28 | 1.9M |
| 2024-02-16 | 45.68 | $20.62 | 638821 |
| 2024-02-15 | 45.78 | $20.51 | 730564 |
| 2024-02-14 | 45.88 | $19.73 | 614579 |
| 2024-02-13 | 46.15 | $19.49 | 923969 |
| 2024-02-12 | 46.45 | $20.40 | 1.0M |
| 2024-02-09 | 46.30 | $19.97 | 771150 |
| 2024-02-08 | 46.13 | $20.33 | 1.4M |
| 2024-02-07 | 46.04 | $20.36 | 530790 |
| 2024-02-06 | 45.70 | $20.97 | 594240 |
| 2024-02-05 | 45.34 | $20.55 | 939106 |
| 2024-02-02 | 44.99 | $21.13 | 991814 |
| 2024-02-01 | 44.23 | $21.02 | 1.2M |
| 2024-01-31 | 43.48 | $20.14 | 1.9M |
| 2024-01-30 | 42.64 | $20.85 | 11.2M |
| 2024-01-29 | 41.75 | $18.60 | 1.6M |
| 2024-01-26 | 41.61 | $17.98 | 1.8M |
| 2024-01-25 | 41.16 | $18.73 | 3.3M |
| 2024-01-24 | 40.17 | $19.61 | 16.1M |
| 2024-01-23 | 39.12 | $13.42 | 798051 |
| 2024-01-22 | 40.47 | $14.00 | 1.2M |
| 2024-01-19 | 41.33 | $14.69 | 474005 |
| 2024-01-18 | 41.68 | $14.55 | 578241 |
| 2024-01-17 | 42.04 | $14.76 | 859957 |
| 2024-01-16 | 42.09 | $15.17 | 904160 |
| 2024-01-12 | 41.71 | $15.37 | 744763 |
| 2024-01-11 | 40.57 | $15.48 | 1.6M |
| 2024-01-10 | 39.42 | $15.09 | 529151 |
| 2024-01-09 | 38.43 | $14.87 | 1.4M |
| 2024-01-08 | 37.45 | $15.32 | 1.5M |
| 2024-01-05 | 36.21 | $15.00 | 575518 |
| 2024-01-04 | 34.64 | $15.63 | 1.5M |
| 2024-01-03 | 32.98 | $15.06 | 1.1M |
| 2024-01-02 | 31.36 | $15.36 | 1.0M |
| 2023-12-29 | 29.65 | $14.38 | 671500 |
| 2023-12-28 | 28.13 | $14.31 | 470861 |
| 2023-12-27 | 26.60 | $14.22 | 328761 |
| 2023-12-26 | 25.07 | $14.01 | 384279 |
| 2023-12-22 | 23.50 | $13.69 | 1.1M |
| 2023-12-21 | 21.94 | $12.57 | 476361 |
| 2023-12-20 | 20.81 | $12.35 | 729412 |
| 2023-12-19 | 19.58 | $13.29 | 3.6M |
| 2023-12-18 | 18.13 | $12.35 | 1.5M |
| 2023-12-15 | 17.12 | $12.30 | 3.9M |
| 2023-12-14 | 16.15 | $11.95 | 1.7M |
| 2023-12-13 | 15.21 | $11.60 | 2.0M |
| 2023-12-12 | 14.64 | $11.13 | 3.7M |
| 2023-12-11 | 14.13 | $10.72 | 2.3M |
| 2023-12-08 | 14.02 | $10.81 | 1.4M |
| 2023-12-07 | 13.90 | $11.30 | 798305 |
| 2023-12-06 | 12.96 | $11.07 | 1.3M |
| 2023-12-05 | 11.98 | $10.80 | 531241 |
| 2023-12-04 | 11.36 | $10.21 | 428402 |
| 2023-12-01 | 11.32 | $9.96 | 367072 |
| 2023-11-30 | 11.51 | $9.67 | 436367 |
| 2023-11-29 | 11.18 | $9.49 | 297517 |
| 2023-11-28 | 10.93 | $9.44 | 230441 |
| 2023-11-27 | 11.16 | $9.26 | 268052 |
| 2023-11-24 | 11.39 | $9.56 | 155566 |
| 2023-11-22 | 11.14 | $9.39 | 184263 |
| 2023-11-21 | 11.10 | $9.34 | 242205 |
| 2023-11-20 | 11.06 | $9.55 | 258604 |
| 2023-11-17 | 10.78 | $9.56 | 503237 |
| 2023-11-16 | 10.73 | $9.09 | 558867 |
| 2023-11-15 | 10.88 | $9.38 | 972047 |
| 2023-11-14 | 10.73 | $9.20 | 2.2M |
| 2023-11-13 | 11.12 | $8.70 | 2.0M |
| 2023-11-10 | 11.22 | $8.52 | 1.9M |
| 2023-11-09 | 11.64 | $8.60 | 1.8M |
| 2023-11-08 | 12.13 | $9.05 | 564901 |
| 2023-11-07 | 12.28 | $9.27 | 948953 |
| 2023-11-06 | 12.43 | $8.99 | 573794 |
| 2023-11-03 | 12.81 | $9.01 | 1.2M |
| 2023-11-02 | 13.29 | $8.42 | 550806 |
| 2023-11-01 | 13.18 | $7.99 | 704490 |
| 2023-10-31 | 13.07 | $8.45 | 341469 |
| 2023-10-30 | 13.13 | $8.15 | 371886 |
| 2023-10-27 | 12.61 | $7.66 | 816216 |
| 2023-10-26 | 12.16 | $7.90 | 378767 |
| 2023-10-25 | 11.50 | $7.67 | 378658 |
| 2023-10-24 | 10.75 | $7.91 | 1.1M |
| 2023-10-23 | 10.19 | $7.58 | 1.2M |
| 2023-10-20 | 9.60 | $8.27 | 364905 |
| 2023-10-19 | 9.61 | $8.26 | 1.4M |
| 2023-10-18 | 9.46 | $8.37 | 2.1M |
| 2023-10-17 | 9.50 | $8.72 | 2.1M |
| 2023-10-16 | 9.82 | $8.61 | 2.0M |
| 2023-10-13 | 9.84 | $8.44 | 404599 |
| 2023-10-12 | 10.06 | $8.78 | 655948 |
| 2023-10-11 | 10.58 | $9.10 | 440273 |
| 2023-10-10 | 10.77 | $9.03 | 580118 |
| 2023-10-09 | 10.86 | $9.06 | 1.4M |
| 2023-10-06 | 10.95 | $9.25 | 437857 |
| 2023-10-05 | 11.05 | $8.77 | 760551 |
| 2023-10-04 | 11.48 | $8.15 | 872928 |
| 2023-10-03 | 11.17 | $8.27 | 457540 |
| 2023-10-02 | 11.19 | $8.60 | 1.0M |
| 2023-09-29 | 11.63 | $9.12 | 843554 |
| 2023-09-28 | 11.72 | $8.77 | 384773 |
| 2023-09-27 | 11.35 | $8.67 | 458658 |
| 2023-09-26 | 10.64 | $8.44 | 394990 |
| 2023-09-25 | 9.95 | $8.57 | 345822 |
| 2023-09-22 | 9.37 | $8.86 | 510870 |
| 2023-09-21 | 9.06 | $9.03 | 448683 |
| 2023-09-20 | 8.58 | $9.00 | 333046 |
| 2023-09-19 | 8.39 | $9.63 | 448657 |
| 2023-09-18 | 8.82 | $9.59 | 527866 |
| 2023-09-15 | 9.22 | $9.89 | 2.8M |
| 2023-09-14 | 9.70 | $9.70 | 352688 |
| 2023-09-13 | 10.05 | $9.75 | 333498 |
| 2023-09-12 | 10.56 | $9.95 | 477561 |
| 2023-09-11 | 10.98 | $10.00 | 328754 |
| 2023-09-08 | 11.48 | $10.15 | 355013 |
| 2023-09-07 | 12.01 | $9.96 | 403915 |
| 2023-09-06 | 12.08 | $9.66 | 453418 |
| 2023-09-05 | 11.82 | $9.72 | 535616 |
| 2023-09-01 | 12.02 | $10.06 | 473091 |
| 2023-08-31 | 12.53 | $9.93 | 494672 |
| 2023-08-30 | 13.04 | $10.09 | 383623 |
| 2023-08-29 | 13.63 | $10.14 | 463569 |
| 2023-08-28 | 14.29 | $10.32 | 364711 |
| 2023-08-25 | 14.81 | $10.28 | 524163 |
| 2023-08-24 | 15.51 | $10.11 | 366398 |
| 2023-08-23 | 16.29 | $10.52 | 229714 |
| 2023-08-22 | 16.69 | $10.54 | 233520 |
| 2023-08-21 | 17.10 | $10.92 | 389801 |
| 2023-08-18 | 17.53 | $10.52 | 418683 |
| 2023-08-17 | 17.99 | $10.93 | 434424 |
| 2023-08-16 | 18.01 | $11.20 | 412271 |
| 2023-08-15 | 17.70 | $11.71 | 412515 |
| 2023-08-14 | 16.95 | $11.72 | 518243 |
| 2023-08-11 | 16.15 | $11.86 | 854209 |
| 2023-08-10 | 15.39 | $11.04 | 335331 |
| 2023-08-09 | 15.21 | $10.76 | 398827 |
| 2023-08-08 | 15.36 | $10.40 | 604315 |
| 2023-08-07 | 15.81 | $10.43 | 645891 |
| 2023-08-04 | 16.14 | $11.00 | 617744 |
| 2023-08-03 | 16.27 | $10.54 | 462977 |
| 2023-08-02 | 17.00 | $10.27 | 332954 |
| 2023-08-01 | 17.57 | $10.34 | 400227 |
| 2023-07-31 | 18.29 | $10.44 | 431209 |
| 2023-07-28 | 19.05 | $9.97 | 390837 |
| 2023-07-27 | 19.40 | $9.78 | 436391 |
| 2023-07-26 | 19.51 | $9.92 | 441301 |
| 2023-07-25 | 19.69 | $10.01 | 947570 |
| 2023-07-24 | 19.99 | $10.26 | 681296 |
| 2023-07-21 | 20.61 | $11.01 | 590372 |
| 2023-07-20 | 21.39 | $11.01 | 646632 |
| 2023-07-19 | 22.23 | $11.04 | 933969 |
| 2023-07-18 | 23.10 | $10.54 | 422024 |
| 2023-07-17 | 23.71 | $10.19 | 541518 |
| 2023-07-14 | 24.18 | $10.04 | 586203 |
| 2023-07-13 | 24.23 | $10.03 | 612735 |
| 2023-07-12 | 24.45 | $10.30 | 2.0M |
| 2023-07-11 | 24.68 | $9.90 | 595268 |
| 2023-07-10 | 24.16 | $9.92 | 1.0M |
| 2023-07-07 | 23.67 | $10.00 | 931806 |
| 2023-07-06 | 23.24 | $10.12 | 885175 |
| 2023-07-05 | 22.90 | $10.50 | 586912 |
| 2023-07-03 | 22.81 | $10.60 | 320435 |
| 2023-06-30 | 22.59 | $10.58 | 862371 |
| 2023-06-29 | 22.29 | $10.28 | 771756 |
| 2023-06-28 | 21.64 | $10.30 | 1.7M |
| 2023-06-27 | 20.91 | $10.33 | 1.3M |
| 2023-06-26 | 20.16 | $10.31 | 1.6M |
| 2023-06-23 | 19.52 | $10.91 | 1.7M |
| 2023-06-22 | 19.10 | $10.86 | 825883 |
| 2023-06-21 | 18.72 | $10.72 | 728765 |
| 2023-06-20 | 18.23 | $11.00 | 1.3M |
| 2023-06-16 | 17.77 | $10.76 | 3.4M |
| 2023-06-15 | 17.22 | $10.96 | 2.1M |
| 2023-06-14 | 16.84 | $11.47 | 4.6M |
| 2023-06-13 | 16.72 | $12.72 | 1.1M |
| 2023-06-12 | 17.39 | $12.88 | 1.3M |
| 2023-06-09 | 18.14 | $13.07 | 523187 |
| 2023-06-08 | 18.76 | $13.70 | 695462 |
| 2023-06-07 | 18.81 | $13.92 | 895064 |
| 2023-06-06 | 18.87 | $13.51 | 800026 |
| 2023-06-05 | 19.13 | $13.06 | 414257 |
| 2023-06-02 | 19.66 | $13.20 | 621132 |
| 2023-06-01 | 19.97 | $13.50 | 1.0M |
| 2023-05-31 | 20.29 | $13.32 | 535357 |
| 2023-05-30 | 20.42 | $13.21 | 923592 |
| 2023-05-26 | 20.83 | $13.35 | 429200 |
| 2023-05-25 | 20.48 | $13.85 | 1.1M |
| 2023-05-24 | 19.98 | $13.99 | 1.2M |
| 2023-05-23 | 19.19 | $13.93 | 1.3M |
| 2023-05-22 | 18.36 | $13.39 | 525974 |
| 2023-05-19 | 17.91 | $12.85 | 804830 |
| 2023-05-18 | 17.81 | $12.32 | 731568 |
| 2023-05-17 | 18.06 | $12.42 | 515207 |
| 2023-05-16 | 18.13 | $12.52 | 687564 |
| 2023-05-15 | 18.74 | $12.66 | 503849 |
| 2023-05-12 | 18.59 | $12.24 | 649983 |
| 2023-05-11 | 18.89 | $12.40 | 737880 |
| 2023-05-10 | 19.20 | $11.45 | 336417 |
| 2023-05-09 | 19.89 | $11.40 | 329133 |
| 2023-05-08 | 20.58 | $11.19 | 478967 |
| 2023-05-05 | 21.08 | $11.39 | 361990 |
| 2023-05-04 | 21.72 | $11.21 | 389942 |
| 2023-05-03 | 22.16 | $10.66 | 579310 |
| 2023-05-02 | 21.77 | $10.21 | 559013 |
| 2023-05-01 | 21.02 | $10.44 | 612447 |
| 2023-04-28 | 20.19 | $9.74 | 679698 |
| 2023-04-27 | 18.62 | $9.62 | 949428 |
| 2023-04-26 | 17.01 | $10.13 | 403388 |
| 2023-04-25 | 15.65 | $10.73 | 361993 |
| 2023-04-24 | 14.60 | $10.76 | 331133 |
| 2023-04-21 | 13.56 | $11.00 | 522677 |
| 2023-04-20 | 12.56 | $10.77 | 797832 |
| 2023-04-19 | 11.51 | $11.33 | 732322 |
| 2023-04-18 | 10.45 | $11.01 | 1.1M |
| 2023-04-17 | 9.35 | $11.51 | 1.1M |
| 2023-04-14 | 9.48 | $11.44 | 257861 |
| 2023-04-13 | 9.25 | $11.82 | 719493 |
| 2023-04-12 | 9.66 | $11.70 | 304246 |
| 2023-04-11 | 10.08 | $11.96 | 418854 |
| 2023-04-10 | 10.46 | $11.99 | 491682 |
| 2023-04-06 | 10.70 | $12.39 | 336970 |
| 2023-04-05 | 10.95 | $11.94 | 298478 |
| 2023-04-04 | 11.17 | $12.22 | 617774 |
| 2023-04-03 | 11.10 | $12.78 | 431055 |
| 2023-03-31 | 10.81 | $12.23 | 432314 |
| 2023-03-30 | 11.19 | $11.86 | 508431 |
| 2023-03-29 | 11.60 | $12.31 | 869912 |
| 2023-03-28 | 11.88 | $12.35 | 985655 |
| 2023-03-27 | 12.25 | $12.03 | 629952 |
| 2023-03-24 | 12.65 | $11.79 | 934653 |
| 2023-03-23 | 13.28 | $12.27 | 583561 |
| 2023-03-22 | 13.57 | $12.03 | 606858 |
| 2023-03-21 | 13.79 | $12.34 | 513022 |
| 2023-03-20 | 13.97 | $12.27 | 592531 |
| 2023-03-17 | 14.17 | $11.73 | 873715 |
| 2023-03-16 | 14.58 | $11.75 | 436797 |
| 2023-03-15 | 15.02 | $11.69 | 478327 |
| 2023-03-14 | 15.25 | $11.72 | 604388 |
| 2023-03-13 | 15.49 | $11.22 | 542212 |
| 2023-03-10 | 15.20 | $10.71 | 1.1M |
| 2023-03-09 | 14.45 | $11.04 | 588001 |
| 2023-03-08 | 14.13 | $11.08 | 534516 |
| 2023-03-07 | 14.01 | $11.27 | 262768 |
| 2023-03-06 | 13.59 | $11.34 | 417927 |
| 2023-03-03 | 13.17 | $11.77 | 490772 |
| 2023-03-02 | 12.82 | $11.42 | 681981 |
| 2023-03-01 | 12.46 | $11.95 | 635756 |
| 2023-02-28 | 12.39 | $11.92 | 482827 |
| 2023-02-27 | 12.53 | $11.86 | 501571 |
| 2023-02-24 | 12.69 | $11.70 | 1.6M |
| 2023-02-23 | 12.87 | $12.03 | 1.1M |
| 2023-02-22 | 13.32 | $11.96 | 514708 |
| 2023-02-21 | 13.43 | $11.82 | 730171 |
| 2023-02-17 | 13.58 | $12.27 | 467247 |
| 2023-02-16 | 13.81 | $11.99 | 772063 |
| 2023-02-15 | 13.67 | $12.09 | 645574 |
| 2023-02-14 | 13.62 | $12.34 | 650534 |
| 2023-02-13 | 13.62 | $12.39 | 335575 |
| 2023-02-10 | 13.73 | $12.48 | 340659 |
| 2023-02-09 | 13.96 | $12.63 | 323082 |
| 2023-02-08 | 14.33 | $12.57 | 299584 |
| 2023-02-07 | 14.75 | $13.15 | 557686 |
| 2023-02-06 | 15.47 | $13.17 | 317619 |
| 2023-02-03 | 16.18 | $13.38 | 549105 |
| 2023-02-02 | 16.82 | $13.72 | 681556 |
| 2023-02-01 | 17.19 | $13.89 | 492635 |
| 2023-01-31 | 17.90 | $13.82 | 588985 |
| 2023-01-30 | 18.37 | $13.17 | 549504 |
| 2023-01-27 | 19.28 | $13.64 | 1.1M |
| 2023-01-26 | 19.74 | $14.01 | 495695 |
| 2023-01-25 | 19.95 | $14.60 | 904040 |
| 2023-01-24 | 20.25 | $14.09 | 859833 |
| 2023-01-23 | 20.87 | $13.97 | 561833 |
| 2023-01-20 | 21.67 | $13.93 | 825690 |
| 2023-01-19 | 22.53 | $13.92 | 1.3M |
| 2023-01-18 | 23.43 | $14.00 | 544893 |
| 2023-01-17 | 24.07 | $14.07 | 831262 |
| 2023-01-13 | 24.75 | $14.30 | 1.3M |
| 2023-01-12 | 25.46 | $13.71 | 1.1M |
| 2023-01-11 | 26.55 | $12.47 | 562951 |
| 2023-01-10 | 26.63 | $11.94 | 749497 |
| 2023-01-09 | 26.42 | $11.92 | 715625 |
| 2023-01-06 | 26.42 | $12.17 | 396607 |
| 2023-01-05 | 26.42 | $12.26 | 471622 |
| 2023-01-04 | 26.35 | $12.12 | 660902 |
| 2023-01-03 | 26.42 | $12.05 | 686656 |
| 2022-12-30 | 26.24 | $12.41 | 563551 |
| 2022-12-29 | 25.88 | $12.25 | 684055 |
| 2022-12-28 | 25.39 | $11.50 | 539512 |
| 2022-12-27 | 24.10 | $11.23 | 473663 |
| 2022-12-23 | 22.78 | $11.68 | 933225 |
| 2022-12-22 | 21.43 | $11.81 | 824163 |
| 2022-12-21 | 20.06 | $12.01 | 684012 |
| 2022-12-20 | 18.71 | $11.99 | 1.1M |
| 2022-12-19 | 17.32 | $12.20 | 978452 |
| 2022-12-16 | 15.85 | $12.17 | 2.4M |
| 2022-12-15 | 14.43 | $12.70 | 1.1M |
| 2022-12-14 | 13.12 | $13.17 | 801146 |
| 2022-12-13 | 11.94 | $13.78 | 1.6M |
| 2022-12-12 | 10.74 | $13.17 | 5.7M |
| 2022-12-09 | 8.91 | $15.11 | 1.1M |
| 2022-12-08 | 8.78 | $15.22 | 612659 |
| 2022-12-07 | 8.90 | $15.45 | 1.0M |
| 2022-12-06 | 9.03 | $15.38 | 1.2M |
| 2022-12-05 | 9.27 | $15.82 | 838761 |
| 2022-12-02 | 9.69 | $16.00 | 809540 |
| 2022-12-01 | 10.14 | $15.57 | 684225 |
| 2022-11-30 | 10.53 | $15.77 | 898382 |
| 2022-11-29 | 11.07 | $14.98 | 501014 |
| 2022-11-28 | 11.19 | $14.70 | 511724 |
| 2022-11-25 | 11.44 | $14.86 | 156375 |
| 2022-11-23 | 11.60 | $14.85 | 487939 |
| 2022-11-22 | 11.93 | $15.34 | 824582 |
| 2022-11-21 | 12.46 | $15.36 | 794582 |
| 2022-11-18 | 12.98 | $15.09 | 770723 |
| 2022-11-17 | 13.52 | $15.07 | 560136 |
| 2022-11-16 | 14.20 | $15.20 | 642017 |
| 2022-11-15 | 14.87 | $15.30 | 1.3M |
| 2022-11-14 | 15.52 | $15.76 | 1.8M |
| 2022-11-11 | 16.21 | $15.15 | 1.1M |
| 2022-11-10 | 16.75 | $15.23 | 1.5M |
| 2022-11-09 | 17.23 | $13.50 | 1.2M |
| 2022-11-08 | 16.57 | $13.28 | 824838 |
| 2022-11-07 | 15.99 | $13.63 | 917972 |
| 2022-11-04 | 15.57 | $14.46 | 1.4M |
| 2022-11-03 | 15.43 | $15.33 | 5.2M |
| 2022-11-02 | 15.17 | $15.59 | 697672 |
| 2022-11-01 | 15.26 | $15.99 | 570826 |
| 2022-10-31 | 15.25 | $15.52 | 641875 |
| 2022-10-28 | 15.50 | $15.90 | 776576 |
| 2022-10-27 | 15.75 | $15.42 | 738652 |
| 2022-10-26 | 15.86 | $15.87 | 1.3M |
| 2022-10-25 | 15.81 | $16.52 | 1.0M |
| 2022-10-24 | 15.02 | $16.87 | 889066 |
| 2022-10-21 | 14.34 | $16.90 | 965293 |
| 2022-10-20 | 13.67 | $16.21 | 837840 |
| 2022-10-19 | 13.29 | $15.77 | 1.7M |
| 2022-10-18 | 12.88 | $15.85 | 763575 |
| 2022-10-17 | 12.66 | $15.38 | 988703 |
| 2022-10-14 | 12.87 | $15.11 | 703329 |
| 2022-10-13 | 12.73 | $15.68 | 1.2M |
| 2022-10-12 | 12.60 | $15.27 | 1.6M |
| 2022-10-11 | 12.70 | $13.93 | 1.2M |
| 2022-10-10 | 13.10 | $14.30 | 878574 |
| 2022-10-07 | 13.58 | $14.54 | 1.6M |
| 2022-10-06 | 13.89 | $14.72 | 1.4M |
| 2022-10-05 | 14.21 | $14.17 | 836579 |
| 2022-10-04 | 14.94 | $13.71 | 937425 |
| 2022-10-03 | 15.33 | $13.07 | 947363 |
| 2022-09-30 | 15.74 | $13.66 | 1.4M |
| 2022-09-29 | 16.44 | $13.31 | 986417 |
| 2022-09-28 | 16.69 | $13.43 | 871145 |
| 2022-09-27 | 16.51 | $12.69 | 616363 |
| 2022-09-26 | 15.76 | $12.55 | 571852 |
| 2022-09-23 | 14.89 | $12.54 | 1.3M |
| 2022-09-22 | 13.68 | $12.51 | 768521 |
| 2022-09-21 | 12.41 | $12.01 | 1.0M |
| 2022-09-20 | 11.19 | $12.69 | 754555 |
| 2022-09-19 | 10.21 | $12.90 | 933808 |
| 2022-09-16 | 9.26 | $13.20 | 3.2M |
| 2022-09-15 | 8.43 | $14.60 | 755942 |
| 2022-09-14 | 8.34 | $14.54 | 773664 |
| 2022-09-13 | 8.23 | $14.16 | 1.5M |
| 2022-09-12 | 8.12 | $15.00 | 1.5M |
| 2022-09-09 | 8.33 | $14.47 | 688658 |
| 2022-09-08 | 8.63 | $14.94 | 383867 |
| 2022-09-07 | 9.06 | $14.89 | 535839 |
| 2022-09-06 | 9.53 | $14.65 | 494184 |
| 2022-09-02 | 9.80 | $14.80 | 552978 |
| 2022-09-01 | 10.27 | $15.06 | 743357 |
| 2022-08-31 | 10.67 | $13.86 | 648115 |
| 2022-08-30 | 10.55 | $13.90 | 498041 |
| 2022-08-29 | 10.25 | $13.82 | 436469 |
| 2022-08-26 | 10.06 | $14.16 | 595137 |
| 2022-08-25 | 10.06 | $15.09 | 520584 |
| 2022-08-24 | 10.59 | $15.52 | 395486 |
| 2022-08-23 | 10.79 | $15.39 | 366348 |
| 2022-08-22 | 11.17 | $15.28 | 516513 |
| 2022-08-19 | 11.66 | $15.27 | 386524 |
| 2022-08-18 | 12.18 | $15.25 | 484474 |
| 2022-08-17 | 12.74 | $15.50 | 584554 |
| 2022-08-16 | 13.02 | $15.85 | 554534 |
| 2022-08-15 | 13.08 | $16.47 | 447362 |
| 2022-08-12 | 12.97 | $16.23 | 467479 |
| 2022-08-11 | 13.18 | $16.00 | 824230 |
| 2022-08-10 | 13.37 | $16.50 | 993552 |
| 2022-08-09 | 13.98 | $14.96 | 1.2M |
| 2022-08-08 | 14.01 | $15.54 | 865928 |
| 2022-08-05 | 14.32 | $15.49 | 792805 |
| 2022-08-04 | 14.58 | $15.08 | 2.5M |
| 2022-08-03 | 14.82 | $15.08 | 804947 |
| 2022-08-02 | 15.38 | $14.92 | 952377 |
| 2022-08-01 | 15.75 | $14.93 | 606563 |
| 2022-07-29 | 16.24 | $15.31 | 524984 |
| 2022-07-28 | 16.90 | $15.86 | 542092 |
| 2022-07-27 | 17.70 | $16.27 | 897713 |
| 2022-07-26 | 18.51 | $16.11 | 655752 |
| 2022-07-25 | 19.37 | $15.53 | 590166 |
| 2022-07-22 | 20.05 | $15.64 | 813325 |
| 2022-07-21 | 20.86 | $15.80 | 2.1M |
| 2022-07-20 | 21.71 | $16.53 | 1.7M |
| 2022-07-19 | 22.47 | $17.84 | 993181 |
| 2022-07-18 | 22.60 | $18.16 | 1.0M |
| 2022-07-15 | 22.93 | $17.94 | 839298 |
| 2022-07-14 | 23.31 | $18.44 | 661210 |
| 2022-07-13 | 23.08 | $18.94 | 1.3M |
| 2022-07-12 | 22.84 | $17.94 | 649804 |
| 2022-07-11 | 23.11 | $17.24 | 711065 |
| 2022-07-08 | 23.30 | $18.78 | 919611 |
| 2022-07-07 | 22.35 | $19.33 | 1.0M |
| 2022-07-06 | 21.22 | $18.88 | 682486 |
| 2022-07-05 | 20.08 | $19.45 | 971029 |
| 2022-07-01 | 18.99 | $18.50 | 775361 |
| 2022-06-30 | 17.93 | $18.33 | 486443 |
| 2022-06-29 | 17.01 | $18.22 | 526603 |
| 2022-06-28 | 16.14 | $17.46 | 823973 |
| 2022-06-27 | 15.42 | $17.35 | 916594 |
| 2022-06-24 | 14.39 | $18.17 | 1.5M |
| 2022-06-23 | 13.31 | $17.21 | 763033 |
| 2022-06-22 | 12.55 | $16.07 | 944566 |
| 2022-06-21 | 12.17 | $14.84 | 690173 |
| 2022-06-17 | 12.22 | $14.21 | 1.8M |
| 2022-06-16 | 12.77 | $13.26 | 884162 |
| 2022-06-15 | 12.94 | $14.03 | 619203 |
| 2022-06-14 | 13.54 | $13.66 | 518944 |
| 2022-06-13 | 13.93 | $13.07 | 1.1M |
| 2022-06-10 | 14.35 | $13.80 | 751692 |
| 2022-06-09 | 14.67 | $13.94 | 521207 |
| 2022-06-08 | 15.01 | $13.79 | 427066 |
| 2022-06-07 | 15.73 | $13.57 | 425802 |
| 2022-06-06 | 16.42 | $13.22 | 356295 |
| 2022-06-03 | 17.26 | $13.57 | 509488 |
| 2022-06-02 | 18.04 | $13.49 | 530519 |
| 2022-06-01 | 18.86 | $13.58 | 949869 |
| 2022-05-31 | 19.62 | $13.16 | 459539 |
| 2022-05-27 | 20.21 | $13.51 | 419874 |
| 2022-05-26 | 20.83 | $12.55 | 428578 |
| 2022-05-25 | 20.85 | $11.96 | 253171 |
| 2022-05-24 | 20.81 | $12.12 | 305461 |
| 2022-05-23 | 20.85 | $12.75 | 418346 |
| 2022-05-20 | 21.12 | $12.59 | 631682 |
| 2022-05-19 | 21.37 | $12.13 | 717702 |
| 2022-05-18 | 21.35 | $11.90 | 706055 |
| 2022-05-17 | 21.43 | $12.46 | 1.3M |
| 2022-05-16 | 21.58 | $11.59 | 527769 |
| 2022-05-13 | 21.29 | $11.62 | 650058 |
| 2022-05-12 | 20.82 | $10.71 | 825004 |
| 2022-05-11 | 20.00 | $10.86 | 857963 |
| 2022-05-10 | 19.27 | $12.41 | 1.0M |
| 2022-05-09 | 18.96 | $11.52 | 1.1M |
| 2022-05-06 | 17.40 | $11.77 | 555967 |
| 2022-05-05 | 15.97 | $13.10 | 663446 |
| 2022-05-04 | 15.02 | $14.65 | 516762 |
| 2022-05-03 | 14.32 | $14.86 | 739861 |
| 2022-05-02 | 14.15 | $14.97 | 570252 |
| 2022-04-29 | 13.87 | $14.35 | 414378 |
| 2022-04-28 | 13.41 | $14.38 | 428255 |
| 2022-04-27 | 12.81 | $14.26 | 295695 |
| 2022-04-26 | 12.57 | $14.42 | 422364 |
| 2022-04-25 | 12.41 | $15.30 | 348992 |
| 2022-04-22 | 12.33 | $14.79 | 590171 |
| 2022-04-21 | 12.03 | $14.92 | 649681 |
| 2022-04-20 | 12.04 | $15.98 | 388618 |
| 2022-04-19 | 12.48 | $16.09 | 762595 |
| 2022-04-18 | 12.79 | $16.15 | 817537 |
| 2022-04-14 | 13.42 | $16.13 | 454829 |
| 2022-04-13 | 13.89 | $16.38 | 475632 |
| 2022-04-12 | 14.39 | $15.64 | 471198 |
| 2022-04-11 | 14.74 | $15.45 | 334500 |
| 2022-04-08 | 15.22 | $16.25 | 404331 |
| 2022-04-07 | 15.83 | $16.39 | 227090 |
| 2022-04-06 | 16.29 | $16.67 | 384710 |
| 2022-04-05 | 16.77 | $16.35 | 646820 |
| 2022-04-04 | 16.74 | $17.17 | 454074 |
| 2022-04-01 | 16.44 | $16.75 | 499056 |
| 2022-03-31 | 16.41 | $16.08 | 316095 |
| 2022-03-30 | 16.50 | $16.09 | 326548 |
| 2022-03-29 | 16.59 | $16.82 | 398515 |
| 2022-03-28 | 16.43 | $16.14 | 279491 |
| 2022-03-25 | 16.70 | $15.90 | 223548 |
| 2022-03-24 | 16.86 | $16.37 | 360684 |
| 2022-03-23 | 17.02 | $15.75 | 396582 |
| 2022-03-22 | 17.34 | $16.39 | 375198 |
| 2022-03-21 | 17.46 | $15.90 | 637027 |
| 2022-03-18 | 17.59 | $16.49 | 2.0M |
| 2022-03-17 | 17.56 | $16.08 | 695743 |
| 2022-03-16 | 17.82 | $15.87 | 1.2M |
| 2022-03-15 | 18.20 | $15.09 | 714712 |
| 2022-03-14 | 19.02 | $14.69 | 1.2M |
| 2022-03-11 | 19.55 | $16.29 | 761855 |
| 2022-03-10 | 18.72 | $16.81 | 541254 |
| 2022-03-09 | 18.00 | $16.98 | 591300 |
| 2022-03-08 | 17.18 | $16.32 | 357808 |
| 2022-03-07 | 16.52 | $16.20 | 582221 |
| 2022-03-04 | 16.18 | $15.42 | 601742 |
| 2022-03-03 | 15.85 | $16.10 | 834292 |
| 2022-03-02 | 15.00 | $16.51 | 993031 |
| 2022-03-01 | 14.10 | $15.99 | 539589 |
| 2022-02-28 | 13.25 | $15.87 | 669209 |
| 2022-02-25 | 12.43 | $16.13 | 876832 |
| 2022-02-24 | 11.63 | $14.59 | 838020 |
| 2022-02-23 | 11.61 | $14.08 | 707099 |
| 2022-02-22 | 11.24 | $14.46 | 760655 |
| 2022-02-18 | 10.85 | $14.04 | 900808 |
| 2022-02-17 | 10.85 | $13.30 | 544331 |
| 2022-02-16 | 11.01 | $13.95 | 1.1M |
| 2022-02-15 | 10.81 | $14.30 | 1.1M |
| 2022-02-14 | 10.61 | $12.83 | 1.5M |
| 2022-02-11 | 11.12 | $12.90 | 651648 |
| 2022-02-10 | 11.71 | $12.96 | 3.1M |
| 2022-02-09 | 12.32 | $13.24 | 2.3M |
| 2022-02-08 | 12.97 | $12.69 | 1.3M |
| 2022-02-07 | 13.39 | $13.14 | 1.7M |
| 2022-02-04 | 13.90 | $12.65 | 1.7M |
| 2022-02-03 | 14.24 | $12.50 | 841446 |
| 2022-02-02 | 14.63 | $13.35 | 1.2M |
| 2022-02-01 | 15.17 | $13.70 | 720944 |
| 2022-01-31 | 15.68 | $14.09 | 808021 |
| 2022-01-28 | 16.30 | $12.88 | 991241 |
| 2022-01-27 | 16.65 | $12.69 | 1.1M |
| 2022-01-26 | 17.22 | $14.15 | 1.8M |
| 2022-01-25 | 17.83 | $13.60 | 808977 |
| 2022-01-24 | 18.65 | $12.90 | 1.7M |
| 2022-01-21 | 18.92 | $11.78 | 1.9M |
| 2022-01-20 | 18.60 | $11.79 | 1.5M |
| 2022-01-19 | 18.30 | $12.75 | 482663 |
| 2022-01-18 | 18.59 | $13.14 | 822294 |
| 2022-01-14 | 19.05 | $13.64 | 512093 |
| 2022-01-13 | 19.53 | $13.00 | 600710 |
| 2022-01-12 | 19.51 | $12.72 | 613967 |
| 2022-01-11 | 19.57 | $13.55 | 942767 |
| 2022-01-10 | 19.88 | $13.31 | 533369 |
| 2022-01-07 | 19.58 | $12.89 | 589885 |
| 2022-01-06 | 19.49 | $13.30 | 471243 |
| 2022-01-05 | 19.55 | $13.35 | 521335 |
| 2022-01-04 | 19.70 | $14.12 | 365846 |
| 2022-01-03 | 20.25 | $14.69 | 413500 |
| 2021-12-31 | 20.91 | $14.00 | 239367 |
| 2021-12-30 | 21.48 | $14.28 | 355332 |
| 2021-12-29 | 22.23 | $14.66 | 249810 |
| 2021-12-28 | 23.22 | $15.06 | 383991 |
| 2021-12-27 | 24.26 | $15.43 | 468598 |
| 2021-12-23 | 25.14 | $16.06 | 504084 |
| 2021-12-22 | 26.06 | $15.55 | 470834 |
| 2021-12-21 | 27.34 | $15.51 | 481290 |
| 2021-12-20 | 28.61 | $14.80 | 921439 |
| 2021-12-17 | 29.87 | $14.24 | 1.2M |
| 2021-12-16 | 30.78 | $13.19 | 721173 |
| 2021-12-15 | 30.85 | $13.17 | 611702 |
| 2021-12-14 | 30.75 | $12.30 | 437547 |
| 2021-12-13 | 30.06 | $12.80 | 689462 |
| 2021-12-10 | 29.34 | $12.22 | 738051 |
| 2021-12-09 | 28.40 | $12.44 | 619012 |
| 2021-12-08 | 27.52 | $13.04 | 620705 |
| 2021-12-07 | 26.71 | $12.98 | 860057 |
| 2021-12-06 | 25.85 | $12.42 | 704177 |
| 2021-12-03 | 24.31 | $12.39 | 922039 |
| 2021-12-02 | 22.79 | $13.52 | 448725 |
| 2021-12-01 | 21.46 | $13.35 | 913993 |
| 2021-11-30 | 20.10 | $13.96 | 925253 |
| 2021-11-29 | 18.53 | $13.94 | 1.2M |
| 2021-11-26 | 16.94 | $14.01 | 975771 |
| 2021-11-24 | 15.12 | $14.02 | 6.7M |
| 2021-11-23 | 13.20 | $16.60 | 487119 |
| 2021-11-22 | 12.84 | $16.49 | 426195 |
| 2021-11-19 | 12.77 | $16.99 | 262678 |
| 2021-11-18 | 13.11 | $17.25 | 587565 |
| 2021-11-17 | 13.38 | $17.22 | 367966 |
| 2021-11-16 | 13.82 | $17.50 | 481157 |
| 2021-11-15 | 14.28 | $17.46 | 585798 |
| 2021-11-12 | 15.00 | $17.72 | 412555 |
| 2021-11-11 | 15.57 | $17.51 | 241230 |
| 2021-11-10 | 16.24 | $17.88 | 306181 |
| 2021-11-09 | 16.98 | $18.41 | 340646 |
| 2021-11-08 | 17.27 | $19.38 | 1.0M |
| 2021-11-05 | 17.19 | $19.57 | 1.0M |
| 2021-11-04 | 17.09 | $18.06 | 588722 |
| 2021-11-03 | 17.76 | $18.37 | 882081 |
| 2021-11-02 | 18.69 | $17.23 | 841977 |
| 2021-11-01 | 18.66 | $17.09 | 695065 |
| 2021-10-29 | 18.35 | $16.42 | 439213 |
| 2021-10-28 | 18.00 | $16.90 | 334723 |
| 2021-10-27 | 17.92 | $16.68 | 346973 |
| 2021-10-26 | 17.83 | $17.17 | 665626 |
| 2021-10-25 | 18.16 | $17.38 | 247794 |
| 2021-10-22 | 18.38 | $17.56 | 581429 |
| 2021-10-21 | 18.77 | $17.48 | 400224 |
| 2021-10-20 | 19.12 | $17.23 | 285978 |
| 2021-10-19 | 19.52 | $17.74 | 316355 |
| 2021-10-18 | 20.12 | $17.51 | 368333 |
| 2021-10-15 | 20.60 | $18.02 | 272761 |
| 2021-10-14 | 21.67 | $18.24 | 321012 |
| 2021-10-13 | 22.69 | $18.07 | 204007 |
| 2021-10-12 | 23.83 | $18.41 | 199395 |
| 2021-10-11 | 24.74 | $18.63 | 462695 |
| 2021-10-08 | 25.55 | $18.71 | 408155 |
| 2021-10-07 | 26.52 | $18.96 | 255298 |
| 2021-10-06 | 27.14 | $18.80 | 296456 |
| 2021-10-05 | 27.90 | $18.73 | 319901 |
| 2021-10-04 | 28.83 | $19.00 | 416837 |
| 2021-10-01 | 29.85 | $19.13 | 505360 |
| 2021-09-30 | 30.92 | $18.73 | 274760 |
| 2021-09-29 | 31.89 | $18.72 | 253430 |
| 2021-09-28 | 32.89 | $19.89 | 363244 |
| 2021-09-27 | 33.06 | $21.00 | 600409 |
| 2021-09-24 | 32.79 | $20.25 | 353120 |
| 2021-09-23 | 32.79 | $20.35 | 316234 |
| 2021-09-22 | 32.62 | $20.20 | 223168 |
| 2021-09-21 | 32.45 | $20.29 | 466921 |
| 2021-09-20 | 32.28 | $20.07 | 558049 |
| 2021-09-17 | 32.05 | $20.96 | 1.0M |
| 2021-09-16 | 31.79 | $20.18 | 386424 |
| 2021-09-15 | 31.87 | $20.18 | 351988 |
| 2021-09-14 | 31.94 | $19.85 | 671410 |
| 2021-09-13 | 32.05 | $19.97 | 789437 |
| 2021-09-10 | 31.80 | $20.70 | 1.2M |
| 2021-09-09 | 31.61 | $20.32 | 580639 |
| 2021-09-08 | 31.45 | $19.51 | 535658 |
| 2021-09-07 | 31.65 | $19.03 | 399677 |
| 2021-09-03 | 31.71 | $19.00 | 363513 |
| 2021-09-02 | 31.99 | $19.15 | 391028 |
| 2021-09-01 | 32.15 | $19.39 | 1.2M |
| 2021-08-31 | 32.33 | $18.46 | 1.2M |
| 2021-08-30 | 32.23 | $18.98 | 1.9M |
| 2021-08-27 | 31.95 | $19.25 | 961608 |
| 2021-08-26 | 31.58 | $18.95 | 609538 |
| 2021-08-25 | 31.19 | $19.42 | 879763 |
| 2021-08-24 | 30.81 | $18.34 | 1.7M |
| 2021-08-23 | 30.66 | $17.54 | 1.3M |
| 2021-08-20 | 30.78 | $15.90 | 689799 |
| 2021-08-19 | 31.45 | $15.42 | 486214 |
| 2021-08-18 | 32.00 | $15.72 | 576990 |
| 2021-08-17 | 32.42 | $16.17 | 511798 |
| 2021-08-16 | 33.26 | $16.13 | 573925 |
| 2021-08-13 | 33.84 | $16.50 | 247213 |
| 2021-08-12 | 34.22 | $16.93 | 311709 |
| 2021-08-11 | 34.48 | $17.05 | 332393 |
| 2021-08-10 | 34.76 | $17.00 | 1.1M |
| 2021-08-09 | 34.95 | $17.29 | 625460 |
| 2021-08-06 | 34.95 | $17.74 | 940960 |
| 2021-08-05 | 34.69 | $18.32 | 422809 |
| 2021-08-04 | 34.76 | $17.60 | 360803 |
| 2021-08-03 | 34.77 | $18.15 | 535547 |
| 2021-08-02 | 34.58 | $18.95 | 277370 |
| 2021-07-30 | 33.85 | $18.94 | 315103 |
| 2021-07-29 | 33.09 | $19.01 | 360744 |
| 2021-07-28 | 32.21 | $18.98 | 472028 |
| 2021-07-27 | 31.32 | $18.49 | 561525 |
| 2021-07-26 | 30.45 | $18.22 | 305858 |
| 2021-07-23 | 29.40 | $18.80 | 572180 |
| 2021-07-22 | 28.30 | $18.57 | 492153 |
| 2021-07-21 | 26.96 | $19.04 | 958870 |
| 2021-07-20 | 25.54 | $18.56 | 554128 |
| 2021-07-19 | 24.09 | $18.29 | 401462 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected