Is Lithium Argentina AG (LAR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lithium Argentina AG (LAR) research center and poll results.
NYSE : LAR
Lithium Argentina AG
$7.18 USD
-$0.05 (-0.69%)
- Volume
- 803.9K
- Average Volume
- 2.51M
- Market Capitalization
- $1.18B
- P/E Ratio
- -18.91
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $12.05
- Year Low
- $2.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.52
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.73
2026-07-17
Close Price
$6.33
Vol: 796511
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
4.84
Maximum
10.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.73 | $6.33 | 796511 |
| 2026-07-16 | 7.89 | $6.46 | 2.1M |
| 2026-07-15 | 8.05 | $7.18 | 1.8M |
| 2026-07-14 | 8.18 | $7.23 | 1.5M |
| 2026-07-13 | 8.30 | $7.08 | 1.0M |
| 2026-07-10 | 8.39 | $7.33 | 992046 |
| 2026-07-09 | 8.43 | $7.30 | 1.4M |
| 2026-07-08 | 8.49 | $7.37 | 1.2M |
| 2026-07-07 | 8.56 | $7.46 | 1.3M |
| 2026-07-06 | 8.61 | $7.94 | 952760 |
| 2026-07-02 | 8.71 | $7.98 | 1.6M |
| 2026-07-01 | 8.82 | $8.17 | 1.0M |
| 2026-06-30 | 8.95 | $8.27 | 1.2M |
| 2026-06-29 | 9.06 | $7.97 | 1.4M |
| 2026-06-26 | 9.18 | $7.79 | 1.3M |
| 2026-06-25 | 9.31 | $8.04 | 1.5M |
| 2026-06-24 | 9.42 | $8.16 | 2.2M |
| 2026-06-23 | 9.50 | $8.44 | 1.6M |
| 2026-06-22 | 9.53 | $8.97 | 1.4M |
| 2026-06-18 | 9.56 | $9.12 | 5.0M |
| 2026-06-17 | 9.58 | $9.50 | 1.7M |
| 2026-06-16 | 9.56 | $9.62 | 2.2M |
| 2026-06-15 | 9.54 | $9.77 | 2.0M |
| 2026-06-12 | 9.55 | $9.64 | 2.1M |
| 2026-06-11 | 9.58 | $9.00 | 2.7M |
| 2026-06-10 | 9.67 | $8.10 | 1.8M |
| 2026-06-09 | 9.84 | $8.53 | 2.8M |
| 2026-06-08 | 10.00 | $8.63 | 1.5M |
| 2026-06-05 | 10.15 | $8.63 | 2.3M |
| 2026-06-04 | 10.29 | $9.81 | 1.4M |
| 2026-06-03 | 10.37 | $10.16 | 1.7M |
| 2026-06-02 | 10.38 | $10.86 | 1.8M |
| 2026-06-01 | 10.35 | $10.45 | 2.0M |
| 2026-05-29 | 10.35 | $10.40 | 1.8M |
| 2026-05-28 | 10.34 | $10.35 | 1.2M |
| 2026-05-27 | 10.30 | $10.21 | 2.4M |
| 2026-05-26 | 10.27 | $9.71 | 2.8M |
| 2026-05-22 | 10.28 | $9.19 | 1.5M |
| 2026-05-21 | 10.29 | $9.54 | 1.6M |
| 2026-05-20 | 10.26 | $9.53 | 3.1M |
| 2026-05-19 | 10.25 | $8.97 | 2.6M |
| 2026-05-18 | 10.24 | $9.39 | 3.4M |
| 2026-05-15 | 10.23 | $9.96 | 2.6M |
| 2026-05-14 | 10.17 | $10.19 | 4.7M |
| 2026-05-13 | 10.12 | $10.81 | 4.2M |
| 2026-05-12 | 9.99 | $11.42 | 4.0M |
| 2026-05-11 | 9.82 | $11.79 | 4.4M |
| 2026-05-08 | 9.63 | $11.68 | 3.2M |
| 2026-05-07 | 9.42 | $11.37 | 4.3M |
| 2026-05-06 | 9.20 | $11.43 | 4.8M |
| 2026-05-05 | 9.02 | $10.39 | 2.2M |
| 2026-05-04 | 8.86 | $10.28 | 3.5M |
| 2026-05-01 | 8.71 | $10.33 | 2.7M |
| 2026-04-30 | 8.57 | $10.17 | 4.1M |
| 2026-04-29 | 8.42 | $9.62 | 2.9M |
| 2026-04-28 | 8.27 | $9.62 | 3.0M |
| 2026-04-27 | 8.12 | $9.97 | 3.3M |
| 2026-04-24 | 7.94 | $9.31 | 2.7M |
| 2026-04-23 | 7.81 | $9.06 | 2.2M |
| 2026-04-22 | 7.72 | $9.22 | 2.7M |
| 2026-04-21 | 7.61 | $8.81 | 2.5M |
| 2026-04-20 | 7.49 | $9.08 | 3.3M |
| 2026-04-17 | 7.32 | $8.80 | 5.8M |
| 2026-04-16 | 7.18 | $9.21 | 5.0M |
| 2026-04-15 | 7.03 | $8.27 | 2.5M |
| 2026-04-14 | 6.95 | $7.97 | 2.1M |
| 2026-04-13 | 6.87 | $8.10 | 4.2M |
| 2026-04-10 | 6.81 | $7.37 | 1.9M |
| 2026-04-09 | 6.79 | $7.07 | 3.5M |
| 2026-04-08 | 6.79 | $7.69 | 3.0M |
| 2026-04-07 | 6.76 | $7.19 | 2.6M |
| 2026-04-06 | 6.75 | $7.42 | 3.2M |
| 2026-04-02 | 6.71 | $7.52 | 3.7M |
| 2026-04-01 | 6.67 | $7.06 | 4.3M |
| 2026-03-31 | 6.66 | $6.68 | 5.4M |
| 2026-03-30 | 6.67 | $6.63 | 7.7M |
| 2026-03-27 | 6.74 | $6.25 | 12.1M |
| 2026-03-26 | 6.83 | $6.87 | 2.2M |
| 2026-03-25 | 6.89 | $7.22 | 2.3M |
| 2026-03-24 | 6.94 | $7.05 | 4.0M |
| 2026-03-23 | 6.98 | $6.27 | 3.6M |
| 2026-03-20 | 7.03 | $5.77 | 6.3M |
| 2026-03-19 | 7.09 | $6.01 | 3.8M |
| 2026-03-18 | 7.14 | $6.14 | 2.6M |
| 2026-03-17 | 7.18 | $6.63 | 1.3M |
| 2026-03-16 | 7.19 | $6.52 | 3.3M |
| 2026-03-13 | 7.21 | $6.76 | 1.4M |
| 2026-03-12 | 7.20 | $6.95 | 1.3M |
| 2026-03-11 | 7.21 | $7.22 | 1.3M |
| 2026-03-10 | 7.19 | $7.09 | 1.6M |
| 2026-03-09 | 7.18 | $6.87 | 1.5M |
| 2026-03-06 | 7.17 | $6.65 | 1.7M |
| 2026-03-05 | 7.16 | $6.78 | 3.7M |
| 2026-03-04 | 7.16 | $6.89 | 3.0M |
| 2026-03-03 | 7.18 | $6.87 | 4.4M |
| 2026-03-02 | 7.18 | $8.03 | 2.6M |
| 2026-02-27 | 7.12 | $8.09 | 2.2M |
| 2026-02-26 | 7.08 | $7.94 | 3.7M |
| 2026-02-25 | 7.08 | $8.36 | 5.0M |
| 2026-02-24 | 7.09 | $7.82 | 3.3M |
| 2026-02-23 | 7.10 | $7.16 | 1.9M |
| 2026-02-20 | 7.17 | $7.00 | 1.9M |
| 2026-02-19 | 7.24 | $7.01 | 1.7M |
| 2026-02-18 | 7.30 | $6.89 | 1.5M |
| 2026-02-17 | 7.36 | $6.81 | 2.1M |
| 2026-02-13 | 7.43 | $6.91 | 2.4M |
| 2026-02-12 | 7.50 | $6.63 | 3.2M |
| 2026-02-11 | 7.59 | $7.19 | 2.3M |
| 2026-02-10 | 7.64 | $6.84 | 1.5M |
| 2026-02-09 | 7.67 | $6.88 | 1.8M |
| 2026-02-06 | 7.67 | $6.73 | 1.8M |
| 2026-02-05 | 7.69 | $6.38 | 3.3M |
| 2026-02-04 | 7.72 | $6.85 | 2.9M |
| 2026-02-03 | 7.73 | $7.27 | 3.1M |
| 2026-02-02 | 7.67 | $6.81 | 3.8M |
| 2026-01-30 | 7.63 | $6.73 | 2.8M |
| 2026-01-29 | 7.57 | $7.41 | 3.3M |
| 2026-01-28 | 7.48 | $8.01 | 4.8M |
| 2026-01-27 | 7.35 | $8.45 | 2.9M |
| 2026-01-26 | 7.20 | $7.97 | 3.9M |
| 2026-01-23 | 7.09 | $8.58 | 3.7M |
| 2026-01-22 | 6.94 | $8.48 | 4.3M |
| 2026-01-21 | 6.79 | $8.15 | 4.2M |
| 2026-01-20 | 6.65 | $8.18 | 5.2M |
| 2026-01-16 | 6.49 | $8.19 | 4.6M |
| 2026-01-15 | 6.31 | $8.29 | 3.8M |
| 2026-01-14 | 6.14 | $8.36 | 5.5M |
| 2026-01-13 | 5.96 | $8.15 | 6.0M |
| 2026-01-12 | 5.82 | $7.49 | 6.1M |
| 2026-01-09 | 5.71 | $6.98 | 2.5M |
| 2026-01-08 | 5.62 | $7.04 | 3.8M |
| 2026-01-07 | 5.54 | $7.10 | 4.6M |
| 2026-01-06 | 5.45 | $6.98 | 6.7M |
| 2026-01-05 | 5.36 | $6.09 | 3.5M |
| 2026-01-02 | 5.32 | $5.98 | 4.2M |
| 2025-12-31 | 5.28 | $5.58 | 2.1M |
| 2025-12-30 | 5.27 | $5.49 | 3.7M |
| 2025-12-29 | 5.27 | $5.46 | 2.6M |
| 2025-12-26 | 5.27 | $5.54 | 2.2M |
| 2025-12-24 | 5.27 | $5.65 | 1.2M |
| 2025-12-23 | 5.25 | $5.56 | 3.6M |
| 2025-12-22 | 5.21 | $5.48 | 2.5M |
| 2025-12-19 | 5.18 | $5.42 | 9.4M |
| 2025-12-18 | 5.17 | $4.95 | 2.7M |
| 2025-12-17 | 5.19 | $4.70 | 2.7M |
| 2025-12-16 | 5.20 | $4.73 | 1.4M |
| 2025-12-15 | 5.20 | $4.80 | 4.8M |
| 2025-12-12 | 5.18 | $5.30 | 4.1M |
| 2025-12-11 | 5.13 | $5.45 | 2.9M |
| 2025-12-10 | 5.07 | $5.16 | 2.4M |
| 2025-12-09 | 5.01 | $5.41 | 1.9M |
| 2025-12-08 | 4.96 | $5.35 | 1.8M |
| 2025-12-05 | 4.88 | $5.14 | 1.6M |
| 2025-12-04 | 4.81 | $5.23 | 1.9M |
| 2025-12-03 | 4.74 | $5.20 | 1.9M |
| 2025-12-02 | 4.66 | $5.34 | 1.9M |
| 2025-12-01 | 4.60 | $5.49 | 2.4M |
| 2025-11-28 | 4.53 | $5.56 | 2.0M |
| 2025-11-26 | 4.47 | $5.48 | 2.7M |
| 2025-11-25 | 4.41 | $5.19 | 3.6M |
| 2025-11-24 | 4.36 | $4.77 | 2.7M |
| 2025-11-21 | 4.35 | $4.89 | 3.4M |
| 2025-11-20 | 4.33 | $5.20 | 5.5M |
| 2025-11-19 | 4.27 | $5.43 | 8.5M |
| 2025-11-18 | 4.20 | $4.79 | 2.8M |
| 2025-11-17 | 4.16 | $4.72 | 7.7M |
| 2025-11-14 | 4.14 | $4.47 | 3.1M |
| 2025-11-13 | 4.12 | $4.35 | 5.1M |
| 2025-11-12 | 4.10 | $4.19 | 2.5M |
| 2025-11-11 | 4.14 | $4.07 | 2.4M |
| 2025-11-10 | 4.19 | $4.25 | 2.9M |
| 2025-11-07 | 4.25 | $3.89 | 2.7M |
| 2025-11-06 | 4.28 | $3.73 | 1.7M |
| 2025-11-05 | 4.34 | $3.73 | 1.9M |
| 2025-11-04 | 4.39 | $3.72 | 2.7M |
| 2025-11-03 | 4.46 | $4.02 | 3.4M |
| 2025-10-31 | 4.48 | $4.21 | 2.2M |
| 2025-10-30 | 4.48 | $4.25 | 2.3M |
| 2025-10-29 | 4.45 | $4.28 | 2.6M |
| 2025-10-28 | 4.42 | $4.21 | 2.6M |
| 2025-10-27 | 4.37 | $4.53 | 4.4M |
| 2025-10-24 | 4.32 | $4.48 | 5.7M |
| 2025-10-23 | 4.27 | $4.10 | 2.2M |
| 2025-10-22 | 4.26 | $3.99 | 3.5M |
| 2025-10-21 | 4.23 | $4.09 | 2.5M |
| 2025-10-20 | 4.18 | $4.17 | 3.1M |
| 2025-10-17 | 4.15 | $4.05 | 3.4M |
| 2025-10-16 | 4.11 | $4.12 | 6.1M |
| 2025-10-15 | 4.07 | $4.84 | 7.5M |
| 2025-10-14 | 3.99 | $5.19 | 6.2M |
| 2025-10-13 | 3.89 | $5.42 | 7.5M |
| 2025-10-10 | 3.78 | $4.47 | 6.2M |
| 2025-10-09 | 3.70 | $4.85 | 5.1M |
| 2025-10-08 | 3.62 | $4.84 | 7.0M |
| 2025-10-07 | 3.53 | $5.07 | 12.0M |
| 2025-10-06 | 3.43 | $4.42 | 8.1M |
| 2025-10-03 | 3.38 | $4.13 | 5.2M |
| 2025-10-02 | 3.35 | $3.72 | 2.6M |
| 2025-10-01 | 3.33 | $3.61 | 3.9M |
| 2025-09-30 | 3.32 | $3.34 | 2.5M |
| 2025-09-29 | 3.31 | $3.43 | 2.7M |
| 2025-09-26 | 3.31 | $3.54 | 4.2M |
| 2025-09-25 | 3.31 | $3.84 | 7.5M |
| 2025-09-24 | 3.28 | $3.44 | 6.4M |
| 2025-09-23 | 3.27 | $3.20 | 2.2M |
| 2025-09-22 | 3.27 | $3.40 | 1.5M |
| 2025-09-19 | 3.26 | $3.28 | 3.0M |
| 2025-09-18 | 3.25 | $3.29 | 1.6M |
| 2025-09-17 | 3.24 | $3.22 | 1.3M |
| 2025-09-16 | 3.24 | $3.21 | 1.1M |
| 2025-09-15 | 3.25 | $3.21 | 2.0M |
| 2025-09-12 | 3.25 | $3.02 | 1.3M |
| 2025-09-11 | 3.27 | $3.12 | 877700 |
| 2025-09-10 | 3.29 | $3.16 | 1.9M |
| 2025-09-09 | 3.31 | $3.07 | 2.0M |
| 2025-09-08 | 3.34 | $3.30 | 1.6M |
| 2025-09-05 | 3.32 | $3.53 | 2.0M |
| 2025-09-04 | 3.27 | $3.33 | 839500 |
| 2025-09-03 | 3.24 | $3.37 | 991015 |
| 2025-09-02 | 3.21 | $3.31 | 1.2M |
| 2025-08-29 | 3.17 | $3.42 | 1.1M |
| 2025-08-28 | 3.13 | $3.43 | 1.6M |
| 2025-08-27 | 3.09 | $3.23 | 1.7M |
| 2025-08-26 | 3.06 | $3.21 | 1.0M |
| 2025-08-25 | 3.04 | $3.25 | 1.7M |
| 2025-08-22 | 3.03 | $3.22 | 842144 |
| 2025-08-21 | 3.03 | $3.14 | 1.2M |
| 2025-08-20 | 3.03 | $3.10 | 1.6M |
| 2025-08-19 | 3.02 | $3.22 | 1.4M |
| 2025-08-18 | 3.00 | $3.29 | 1.4M |
| 2025-08-15 | 2.98 | $3.32 | 1.1M |
| 2025-08-14 | 2.95 | $3.37 | 1.6M |
| 2025-08-13 | 2.92 | $3.46 | 2.2M |
| 2025-08-12 | 2.87 | $3.62 | 3.2M |
| 2025-08-11 | 2.82 | $3.67 | 9.2M |
| 2025-08-08 | 2.76 | $2.81 | 1.2M |
| 2025-08-07 | 2.75 | $2.69 | 1.4M |
| 2025-08-06 | 2.74 | $2.64 | 1.4M |
| 2025-08-05 | 2.72 | $2.71 | 1.4M |
| 2025-08-04 | 2.70 | $2.55 | 877411 |
| 2025-08-01 | 2.69 | $2.62 | 1.0M |
| 2025-07-31 | 2.67 | $2.65 | 1.1M |
| 2025-07-30 | 2.66 | $2.70 | 2.0M |
| 2025-07-29 | 2.63 | $2.85 | 1.6M |
| 2025-07-28 | 2.59 | $2.95 | 2.3M |
| 2025-07-25 | 2.55 | $3.23 | 2.9M |
| 2025-07-24 | 2.49 | $3.05 | 2.6M |
| 2025-07-23 | 2.44 | $2.90 | 1.2M |
| 2025-07-22 | 2.39 | $2.99 | 1.9M |
| 2025-07-21 | 2.34 | $2.80 | 1.7M |
| 2025-07-18 | 2.30 | $2.73 | 1.3M |
| 2025-07-17 | 2.26 | $2.77 | 2.0M |
| 2025-07-16 | 2.23 | $2.54 | 1.4M |
| 2025-07-15 | 2.20 | $2.56 | 1.7M |
| 2025-07-14 | 2.18 | $2.53 | 940200 |
| 2025-07-11 | 2.15 | $2.52 | 1.3M |
| 2025-07-10 | 2.12 | $2.43 | 2.4M |
| 2025-07-09 | 2.10 | $2.35 | 1.1M |
| 2025-07-08 | 2.08 | $2.34 | 2.0M |
| 2025-07-07 | 2.06 | $2.25 | 968228 |
| 2025-07-03 | 2.05 | $2.32 | 756632 |
| 2025-07-02 | 2.03 | $2.34 | 2.6M |
| 2025-07-01 | 2.00 | $2.10 | 1.2M |
| 2025-06-30 | 1.99 | $2.08 | 705500 |
| 2025-06-27 | 1.97 | $2.14 | 1.7M |
| 2025-06-26 | 1.95 | $2.13 | 1.7M |
| 2025-06-25 | 1.93 | $1.97 | 451800 |
| 2025-06-24 | 1.93 | $1.97 | 892732 |
| 2025-06-23 | 1.92 | $1.95 | 800826 |
| 2025-06-20 | 1.91 | $1.91 | 1.2M |
| 2025-06-18 | 1.91 | $2.02 | 909200 |
| 2025-06-17 | 1.90 | $2.07 | 998516 |
| 2025-06-16 | 1.90 | $2.08 | 852700 |
| 2025-06-13 | 1.89 | $2.01 | 726567 |
| 2025-06-12 | 1.89 | $2.02 | 434716 |
| 2025-06-11 | 1.89 | $2.01 | 1.5M |
| 2025-06-10 | 1.89 | $1.96 | 565095 |
| 2025-06-09 | 1.90 | $1.98 | 655996 |
| 2025-06-06 | 1.91 | $1.95 | 769649 |
| 2025-06-05 | 1.91 | $1.94 | 869500 |
| 2025-06-04 | 1.92 | $1.91 | 849003 |
| 2025-06-03 | 1.92 | $1.88 | 1.4M |
| 2025-06-02 | 1.93 | $1.75 | 925400 |
| 2025-05-30 | 1.95 | $1.73 | 1.9M |
| 2025-05-29 | 1.96 | $1.79 | 964905 |
| 2025-05-28 | 1.98 | $1.78 | 1.5M |
| 2025-05-27 | 1.99 | $1.80 | 1.3M |
| 2025-05-23 | 2.01 | $1.85 | 898927 |
| 2025-05-22 | 2.02 | $1.82 | 1.3M |
| 2025-05-21 | 2.04 | $1.82 | 1.7M |
| 2025-05-20 | 2.05 | $1.91 | 751200 |
| 2025-05-19 | 2.05 | $1.91 | 646326 |
| 2025-05-16 | 2.05 | $1.95 | 698500 |
| 2025-05-15 | 2.06 | $1.94 | 1.6M |
| 2025-05-14 | 2.06 | $2.05 | 1.1M |
| 2025-05-13 | 2.07 | $2.10 | 758427 |
| 2025-05-12 | 2.07 | $2.11 | 949510 |
| 2025-05-09 | 2.07 | $2.13 | 504016 |
| 2025-05-08 | 2.06 | $2.11 | 596400 |
| 2025-05-07 | 2.05 | $2.03 | 560862 |
| 2025-05-06 | 2.04 | $2.03 | 404541 |
| 2025-05-05 | 2.03 | $2.03 | 511100 |
| 2025-05-02 | 2.03 | $2.06 | 545121 |
| 2025-05-01 | 2.03 | $2.03 | 458146 |
| 2025-04-30 | 2.03 | $2.05 | 543000 |
| 2025-04-29 | 2.04 | $2.10 | 626321 |
| 2025-04-28 | 2.04 | $2.12 | 457000 |
| 2025-04-25 | 2.04 | $2.12 | 547850 |
| 2025-04-24 | 2.05 | $2.14 | 647200 |
| 2025-04-23 | 2.06 | $1.99 | 767942 |
| 2025-04-22 | 2.07 | $2.02 | 561100 |
| 2025-04-21 | 2.09 | $1.97 | 647346 |
| 2025-04-17 | 2.10 | $2.04 | 735900 |
| 2025-04-16 | 2.13 | $2.06 | 652275 |
| 2025-04-15 | 2.15 | $2.06 | 594630 |
| 2025-04-14 | 2.17 | $2.13 | 729767 |
| 2025-04-11 | 2.18 | $2.08 | 661629 |
| 2025-04-10 | 2.18 | $1.99 | 788071 |
| 2025-04-09 | 2.19 | $2.03 | 1.2M |
| 2025-04-08 | 2.20 | $1.76 | 1.4M |
| 2025-04-07 | 2.22 | $1.87 | 1.4M |
| 2025-04-04 | 2.23 | $1.91 | 1.6M |
| 2025-04-03 | 2.25 | $2.03 | 1.1M |
| 2025-04-02 | 2.26 | $2.14 | 640523 |
| 2025-04-01 | 2.27 | $2.16 | 425875 |
| 2025-03-31 | 2.27 | $2.14 | 792200 |
| 2025-03-28 | 2.27 | $2.15 | 1.0M |
| 2025-03-27 | 2.27 | $2.30 | 1.3M |
| 2025-03-26 | 2.26 | $2.27 | 584984 |
| 2025-03-25 | 2.27 | $2.29 | 776748 |
| 2025-03-24 | 2.27 | $2.34 | 626800 |
| 2025-03-21 | 2.27 | $2.34 | 970500 |
| 2025-03-20 | 2.28 | $2.45 | 778147 |
| 2025-03-19 | 2.29 | $2.47 | 910591 |
| 2025-03-18 | 2.29 | $2.51 | 2.8M |
| 2025-03-17 | 2.30 | $2.30 | 799743 |
| 2025-03-14 | 2.31 | $2.23 | 606853 |
| 2025-03-13 | 2.33 | $2.18 | 561700 |
| 2025-03-12 | 2.35 | $2.19 | 514750 |
| 2025-03-11 | 2.36 | $2.15 | 992939 |
| 2025-03-10 | 2.37 | $2.13 | 1.2M |
| 2025-03-07 | 2.39 | $2.25 | 1.2M |
| 2025-03-06 | 2.41 | $2.29 | 792048 |
| 2025-03-05 | 2.42 | $2.33 | 1.1M |
| 2025-03-04 | 2.43 | $2.09 | 1.1M |
| 2025-03-03 | 2.45 | $2.05 | 1.0M |
| 2025-02-28 | 2.48 | $2.20 | 991300 |
| 2025-02-27 | 2.50 | $2.23 | 1.3M |
| 2025-02-26 | 2.52 | $2.32 | 983300 |
| 2025-02-25 | 2.54 | $2.34 | 1.4M |
| 2025-02-24 | 2.56 | $2.41 | 929411 |
| 2025-02-21 | 2.58 | $2.46 | 1.2M |
| 2025-02-20 | 2.60 | $2.59 | 990738 |
| 2025-02-19 | 2.60 | $2.55 | 577609 |
| 2025-02-18 | 2.62 | $2.64 | 739176 |
| 2025-02-14 | 2.64 | $2.57 | 853488 |
| 2025-02-13 | 2.66 | $2.60 | 635952 |
| 2025-02-12 | 2.68 | $2.51 | 1.2M |
| 2025-02-11 | 2.70 | $2.39 | 1.1M |
| 2025-02-10 | 2.72 | $2.52 | 737344 |
| 2025-02-07 | 2.74 | $2.50 | 932054 |
| 2025-02-06 | 2.76 | $2.54 | 772313 |
| 2025-02-05 | 2.79 | $2.60 | 1.0M |
| 2025-02-04 | 2.82 | $2.58 | 697494 |
| 2025-02-03 | 2.83 | $2.47 | 1.1M |
| 2025-01-31 | 2.85 | $2.60 | 1.2M |
| 2025-01-30 | 2.85 | $2.63 | 671344 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.66
2026-07-17
Close Price
$6.33
Vol: 796511
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
4.83
Maximum
10.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.66 | $6.33 | 796511 |
| 2026-07-16 | 7.80 | $6.46 | 2.1M |
| 2026-07-15 | 7.94 | $7.18 | 1.8M |
| 2026-07-14 | 8.02 | $7.23 | 1.5M |
| 2026-07-13 | 8.10 | $7.08 | 1.0M |
| 2026-07-10 | 8.21 | $7.33 | 992046 |
| 2026-07-09 | 8.30 | $7.30 | 1.4M |
| 2026-07-08 | 8.40 | $7.37 | 1.2M |
| 2026-07-07 | 8.51 | $7.46 | 1.3M |
| 2026-07-06 | 8.62 | $7.94 | 952760 |
| 2026-07-02 | 8.70 | $7.98 | 1.6M |
| 2026-07-01 | 8.77 | $8.17 | 1.0M |
| 2026-06-30 | 8.83 | $8.27 | 1.2M |
| 2026-06-29 | 8.89 | $7.97 | 1.4M |
| 2026-06-26 | 8.99 | $7.79 | 1.3M |
| 2026-06-25 | 9.12 | $8.04 | 1.5M |
| 2026-06-24 | 9.23 | $8.16 | 2.2M |
| 2026-06-23 | 9.34 | $8.44 | 1.6M |
| 2026-06-22 | 9.44 | $8.97 | 1.4M |
| 2026-06-18 | 9.49 | $9.12 | 5.0M |
| 2026-06-17 | 9.53 | $9.50 | 1.7M |
| 2026-06-16 | 9.53 | $9.62 | 2.2M |
| 2026-06-15 | 9.52 | $9.77 | 2.0M |
| 2026-06-12 | 9.49 | $9.64 | 2.1M |
| 2026-06-11 | 9.48 | $9.00 | 2.7M |
| 2026-06-10 | 9.53 | $8.10 | 1.8M |
| 2026-06-09 | 9.68 | $8.53 | 2.8M |
| 2026-06-08 | 9.80 | $8.63 | 1.5M |
| 2026-06-05 | 9.92 | $8.63 | 2.3M |
| 2026-06-04 | 10.06 | $9.81 | 1.4M |
| 2026-06-03 | 10.09 | $10.16 | 1.7M |
| 2026-06-02 | 10.08 | $10.86 | 1.8M |
| 2026-06-01 | 10.00 | $10.45 | 2.0M |
| 2026-05-29 | 9.95 | $10.40 | 1.8M |
| 2026-05-28 | 9.90 | $10.35 | 1.2M |
| 2026-05-27 | 9.85 | $10.21 | 2.4M |
| 2026-05-26 | 9.81 | $9.71 | 2.8M |
| 2026-05-22 | 9.83 | $9.19 | 1.5M |
| 2026-05-21 | 9.89 | $9.54 | 1.6M |
| 2026-05-20 | 9.93 | $9.53 | 3.1M |
| 2026-05-19 | 9.97 | $8.97 | 2.6M |
| 2026-05-18 | 10.08 | $9.39 | 3.4M |
| 2026-05-15 | 10.15 | $9.96 | 2.6M |
| 2026-05-14 | 10.17 | $10.19 | 4.7M |
| 2026-05-13 | 10.17 | $10.81 | 4.2M |
| 2026-05-12 | 10.10 | $11.42 | 4.0M |
| 2026-05-11 | 9.96 | $11.79 | 4.4M |
| 2026-05-08 | 9.77 | $11.68 | 3.2M |
| 2026-05-07 | 9.57 | $11.37 | 4.3M |
| 2026-05-06 | 9.38 | $11.43 | 4.8M |
| 2026-05-05 | 9.16 | $10.39 | 2.2M |
| 2026-05-04 | 9.03 | $10.28 | 3.5M |
| 2026-05-01 | 8.90 | $10.33 | 2.7M |
| 2026-04-30 | 8.75 | $10.17 | 4.1M |
| 2026-04-29 | 8.60 | $9.62 | 2.9M |
| 2026-04-28 | 8.49 | $9.62 | 3.0M |
| 2026-04-27 | 8.37 | $9.97 | 3.3M |
| 2026-04-24 | 8.21 | $9.31 | 2.7M |
| 2026-04-23 | 8.09 | $9.06 | 2.2M |
| 2026-04-22 | 7.99 | $9.22 | 2.7M |
| 2026-04-21 | 7.86 | $8.81 | 2.5M |
| 2026-04-20 | 7.76 | $9.08 | 3.3M |
| 2026-04-17 | 7.62 | $8.80 | 5.8M |
| 2026-04-16 | 7.49 | $9.21 | 5.0M |
| 2026-04-15 | 7.31 | $8.27 | 2.5M |
| 2026-04-14 | 7.21 | $7.97 | 2.1M |
| 2026-04-13 | 7.13 | $8.10 | 4.2M |
| 2026-04-10 | 7.03 | $7.37 | 1.9M |
| 2026-04-09 | 7.00 | $7.07 | 3.5M |
| 2026-04-08 | 6.99 | $7.69 | 3.0M |
| 2026-04-07 | 6.91 | $7.19 | 2.6M |
| 2026-04-06 | 6.89 | $7.42 | 3.2M |
| 2026-04-02 | 6.83 | $7.52 | 3.7M |
| 2026-04-01 | 6.76 | $7.06 | 4.3M |
| 2026-03-31 | 6.72 | $6.68 | 5.4M |
| 2026-03-30 | 6.73 | $6.63 | 7.7M |
| 2026-03-27 | 6.74 | $6.25 | 12.1M |
| 2026-03-26 | 6.79 | $6.87 | 2.2M |
| 2026-03-25 | 6.78 | $7.22 | 2.3M |
| 2026-03-24 | 6.74 | $7.05 | 4.0M |
| 2026-03-23 | 6.70 | $6.27 | 3.6M |
| 2026-03-20 | 6.75 | $5.77 | 6.3M |
| 2026-03-19 | 6.85 | $6.01 | 3.8M |
| 2026-03-18 | 6.94 | $6.14 | 2.6M |
| 2026-03-17 | 7.02 | $6.63 | 1.3M |
| 2026-03-16 | 7.07 | $6.52 | 3.3M |
| 2026-03-13 | 7.12 | $6.76 | 1.4M |
| 2026-03-12 | 7.16 | $6.95 | 1.3M |
| 2026-03-11 | 7.18 | $7.22 | 1.3M |
| 2026-03-10 | 7.18 | $7.09 | 1.6M |
| 2026-03-09 | 7.19 | $6.87 | 1.5M |
| 2026-03-06 | 7.22 | $6.65 | 1.7M |
| 2026-03-05 | 7.28 | $6.78 | 3.7M |
| 2026-03-04 | 7.34 | $6.89 | 3.0M |
| 2026-03-03 | 7.38 | $6.87 | 4.4M |
| 2026-03-02 | 7.44 | $8.03 | 2.6M |
| 2026-02-27 | 7.37 | $8.09 | 2.2M |
| 2026-02-26 | 7.30 | $7.94 | 3.7M |
| 2026-02-25 | 7.23 | $8.36 | 5.0M |
| 2026-02-24 | 7.11 | $7.82 | 3.3M |
| 2026-02-23 | 7.04 | $7.16 | 1.9M |
| 2026-02-20 | 7.03 | $7.00 | 1.9M |
| 2026-02-19 | 7.03 | $7.01 | 1.7M |
| 2026-02-18 | 7.03 | $6.89 | 1.5M |
| 2026-02-17 | 7.04 | $6.81 | 2.1M |
| 2026-02-13 | 7.07 | $6.91 | 2.4M |
| 2026-02-12 | 7.09 | $6.63 | 3.2M |
| 2026-02-11 | 7.13 | $7.19 | 2.3M |
| 2026-02-10 | 7.13 | $6.84 | 1.5M |
| 2026-02-09 | 7.16 | $6.88 | 1.8M |
| 2026-02-06 | 7.19 | $6.73 | 1.8M |
| 2026-02-05 | 7.24 | $6.38 | 3.3M |
| 2026-02-04 | 7.33 | $6.85 | 2.9M |
| 2026-02-03 | 7.38 | $7.27 | 3.1M |
| 2026-02-02 | 7.39 | $6.81 | 3.8M |
| 2026-01-30 | 7.45 | $6.73 | 2.8M |
| 2026-01-29 | 7.52 | $7.41 | 3.3M |
| 2026-01-28 | 7.54 | $8.01 | 4.8M |
| 2026-01-27 | 7.49 | $8.45 | 2.9M |
| 2026-01-26 | 7.38 | $7.97 | 3.9M |
| 2026-01-23 | 7.32 | $8.58 | 3.7M |
| 2026-01-22 | 7.19 | $8.48 | 4.3M |
| 2026-01-21 | 7.05 | $8.15 | 4.2M |
| 2026-01-20 | 6.94 | $8.18 | 5.2M |
| 2026-01-16 | 6.81 | $8.19 | 4.6M |
| 2026-01-15 | 6.66 | $8.29 | 3.8M |
| 2026-01-14 | 6.49 | $8.36 | 5.5M |
| 2026-01-13 | 6.30 | $8.15 | 6.0M |
| 2026-01-12 | 6.10 | $7.49 | 6.1M |
| 2026-01-09 | 5.95 | $6.98 | 2.5M |
| 2026-01-08 | 5.85 | $7.04 | 3.8M |
| 2026-01-07 | 5.72 | $7.10 | 4.6M |
| 2026-01-06 | 5.58 | $6.98 | 6.7M |
| 2026-01-05 | 5.43 | $6.09 | 3.5M |
| 2026-01-02 | 5.36 | $5.98 | 4.2M |
| 2025-12-31 | 5.29 | $5.58 | 2.1M |
| 2025-12-30 | 5.26 | $5.49 | 3.7M |
| 2025-12-29 | 5.24 | $5.46 | 2.6M |
| 2025-12-26 | 5.21 | $5.54 | 2.2M |
| 2025-12-24 | 5.18 | $5.65 | 1.2M |
| 2025-12-23 | 5.13 | $5.56 | 3.6M |
| 2025-12-22 | 5.09 | $5.48 | 2.5M |
| 2025-12-19 | 5.04 | $5.42 | 9.4M |
| 2025-12-18 | 5.00 | $4.95 | 2.7M |
| 2025-12-17 | 5.01 | $4.70 | 2.7M |
| 2025-12-16 | 5.04 | $4.73 | 1.4M |
| 2025-12-15 | 5.08 | $4.80 | 4.8M |
| 2025-12-12 | 5.10 | $5.30 | 4.1M |
| 2025-12-11 | 5.08 | $5.45 | 2.9M |
| 2025-12-10 | 5.04 | $5.16 | 2.4M |
| 2025-12-09 | 5.03 | $5.41 | 1.9M |
| 2025-12-08 | 4.99 | $5.35 | 1.8M |
| 2025-12-05 | 4.96 | $5.14 | 1.6M |
| 2025-12-04 | 4.94 | $5.23 | 1.9M |
| 2025-12-03 | 4.91 | $5.20 | 1.9M |
| 2025-12-02 | 4.87 | $5.34 | 1.9M |
| 2025-12-01 | 4.82 | $5.49 | 2.4M |
| 2025-11-28 | 4.75 | $5.56 | 2.0M |
| 2025-11-26 | 4.67 | $5.48 | 2.7M |
| 2025-11-25 | 4.58 | $5.19 | 3.6M |
| 2025-11-24 | 4.52 | $4.77 | 2.7M |
| 2025-11-21 | 4.50 | $4.89 | 3.4M |
| 2025-11-20 | 4.45 | $5.20 | 5.5M |
| 2025-11-19 | 4.37 | $5.43 | 8.5M |
| 2025-11-18 | 4.26 | $4.79 | 2.8M |
| 2025-11-17 | 4.21 | $4.72 | 7.7M |
| 2025-11-14 | 4.15 | $4.47 | 3.1M |
| 2025-11-13 | 4.12 | $4.35 | 5.1M |
| 2025-11-12 | 4.10 | $4.19 | 2.5M |
| 2025-11-11 | 4.09 | $4.07 | 2.4M |
| 2025-11-10 | 4.09 | $4.25 | 2.9M |
| 2025-11-07 | 4.07 | $3.89 | 2.7M |
| 2025-11-06 | 4.09 | $3.73 | 1.7M |
| 2025-11-05 | 4.13 | $3.73 | 1.9M |
| 2025-11-04 | 4.17 | $3.72 | 2.7M |
| 2025-11-03 | 4.22 | $4.02 | 3.4M |
| 2025-10-31 | 4.24 | $4.21 | 2.2M |
| 2025-10-30 | 4.24 | $4.25 | 2.3M |
| 2025-10-29 | 4.24 | $4.28 | 2.6M |
| 2025-10-28 | 4.24 | $4.21 | 2.6M |
| 2025-10-27 | 4.24 | $4.53 | 4.4M |
| 2025-10-24 | 4.21 | $4.48 | 5.7M |
| 2025-10-23 | 4.18 | $4.10 | 2.2M |
| 2025-10-22 | 4.19 | $3.99 | 3.5M |
| 2025-10-21 | 4.21 | $4.09 | 2.5M |
| 2025-10-20 | 4.23 | $4.17 | 3.1M |
| 2025-10-17 | 4.23 | $4.05 | 3.4M |
| 2025-10-16 | 4.25 | $4.12 | 6.1M |
| 2025-10-15 | 4.27 | $4.84 | 7.5M |
| 2025-10-14 | 4.21 | $5.19 | 6.2M |
| 2025-10-13 | 4.10 | $5.42 | 7.5M |
| 2025-10-10 | 3.96 | $4.47 | 6.2M |
| 2025-10-09 | 3.91 | $4.85 | 5.1M |
| 2025-10-08 | 3.81 | $4.84 | 7.0M |
| 2025-10-07 | 3.70 | $5.07 | 12.0M |
| 2025-10-06 | 3.56 | $4.42 | 8.1M |
| 2025-10-03 | 3.47 | $4.13 | 5.2M |
| 2025-10-02 | 3.40 | $3.72 | 2.6M |
| 2025-10-01 | 3.36 | $3.61 | 3.9M |
| 2025-09-30 | 3.34 | $3.34 | 2.5M |
| 2025-09-29 | 3.34 | $3.43 | 2.7M |
| 2025-09-26 | 3.33 | $3.54 | 4.2M |
| 2025-09-25 | 3.31 | $3.84 | 7.5M |
| 2025-09-24 | 3.25 | $3.44 | 6.4M |
| 2025-09-23 | 3.23 | $3.20 | 2.2M |
| 2025-09-22 | 3.23 | $3.40 | 1.5M |
| 2025-09-19 | 3.22 | $3.28 | 3.0M |
| 2025-09-18 | 3.21 | $3.29 | 1.6M |
| 2025-09-17 | 3.20 | $3.22 | 1.3M |
| 2025-09-16 | 3.20 | $3.21 | 1.1M |
| 2025-09-15 | 3.20 | $3.21 | 2.0M |
| 2025-09-12 | 3.20 | $3.02 | 1.3M |
| 2025-09-11 | 3.21 | $3.12 | 877700 |
| 2025-09-10 | 3.22 | $3.16 | 1.9M |
| 2025-09-09 | 3.23 | $3.07 | 2.0M |
| 2025-09-08 | 3.25 | $3.30 | 1.6M |
| 2025-09-05 | 3.24 | $3.53 | 2.0M |
| 2025-09-04 | 3.21 | $3.33 | 839500 |
| 2025-09-03 | 3.20 | $3.37 | 991015 |
| 2025-09-02 | 3.18 | $3.31 | 1.2M |
| 2025-08-29 | 3.17 | $3.42 | 1.1M |
| 2025-08-28 | 3.14 | $3.43 | 1.6M |
| 2025-08-27 | 3.11 | $3.23 | 1.7M |
| 2025-08-26 | 3.10 | $3.21 | 1.0M |
| 2025-08-25 | 3.09 | $3.25 | 1.7M |
| 2025-08-22 | 3.07 | $3.22 | 842144 |
| 2025-08-21 | 3.05 | $3.14 | 1.2M |
| 2025-08-20 | 3.04 | $3.10 | 1.6M |
| 2025-08-19 | 3.04 | $3.22 | 1.4M |
| 2025-08-18 | 3.02 | $3.29 | 1.4M |
| 2025-08-15 | 2.99 | $3.32 | 1.1M |
| 2025-08-14 | 2.95 | $3.37 | 1.6M |
| 2025-08-13 | 2.91 | $3.46 | 2.2M |
| 2025-08-12 | 2.85 | $3.62 | 3.2M |
| 2025-08-11 | 2.77 | $3.67 | 9.2M |
| 2025-08-08 | 2.68 | $2.81 | 1.2M |
| 2025-08-07 | 2.66 | $2.69 | 1.4M |
| 2025-08-06 | 2.66 | $2.64 | 1.4M |
| 2025-08-05 | 2.66 | $2.71 | 1.4M |
| 2025-08-04 | 2.66 | $2.55 | 877411 |
| 2025-08-01 | 2.67 | $2.62 | 1.0M |
| 2025-07-31 | 2.67 | $2.65 | 1.1M |
| 2025-07-30 | 2.68 | $2.70 | 2.0M |
| 2025-07-29 | 2.67 | $2.85 | 1.6M |
| 2025-07-28 | 2.65 | $2.95 | 2.3M |
| 2025-07-25 | 2.62 | $3.23 | 2.9M |
| 2025-07-24 | 2.56 | $3.05 | 2.6M |
| 2025-07-23 | 2.51 | $2.90 | 1.2M |
| 2025-07-22 | 2.47 | $2.99 | 1.9M |
| 2025-07-21 | 2.41 | $2.80 | 1.7M |
| 2025-07-18 | 2.37 | $2.73 | 1.3M |
| 2025-07-17 | 2.33 | $2.77 | 2.0M |
| 2025-07-16 | 2.29 | $2.54 | 1.4M |
| 2025-07-15 | 2.26 | $2.56 | 1.7M |
| 2025-07-14 | 2.23 | $2.53 | 940200 |
| 2025-07-11 | 2.20 | $2.52 | 1.3M |
| 2025-07-10 | 2.16 | $2.43 | 2.4M |
| 2025-07-09 | 2.13 | $2.35 | 1.1M |
| 2025-07-08 | 2.11 | $2.34 | 2.0M |
| 2025-07-07 | 2.09 | $2.25 | 968228 |
| 2025-07-03 | 2.07 | $2.32 | 756632 |
| 2025-07-02 | 2.04 | $2.34 | 2.6M |
| 2025-07-01 | 2.01 | $2.10 | 1.2M |
| 2025-06-30 | 2.00 | $2.08 | 705500 |
| 2025-06-27 | 2.00 | $2.14 | 1.7M |
| 2025-06-26 | 1.98 | $2.13 | 1.7M |
| 2025-06-25 | 1.96 | $1.97 | 451800 |
| 2025-06-24 | 1.96 | $1.97 | 892732 |
| 2025-06-23 | 1.96 | $1.95 | 800826 |
| 2025-06-20 | 1.96 | $1.91 | 1.2M |
| 2025-06-18 | 1.97 | $2.02 | 909200 |
| 2025-06-17 | 1.97 | $2.07 | 998516 |
| 2025-06-16 | 1.95 | $2.08 | 852700 |
| 2025-06-13 | 1.94 | $2.01 | 726567 |
| 2025-06-12 | 1.93 | $2.02 | 434716 |
| 2025-06-11 | 1.92 | $2.01 | 1.5M |
| 2025-06-10 | 1.92 | $1.96 | 565095 |
| 2025-06-09 | 1.91 | $1.98 | 655996 |
| 2025-06-06 | 1.90 | $1.95 | 769649 |
| 2025-06-05 | 1.90 | $1.94 | 869500 |
| 2025-06-04 | 1.89 | $1.91 | 849003 |
| 2025-06-03 | 1.89 | $1.88 | 1.4M |
| 2025-06-02 | 1.89 | $1.75 | 925400 |
| 2025-05-30 | 1.91 | $1.73 | 1.9M |
| 2025-05-29 | 1.93 | $1.79 | 964905 |
| 2025-05-28 | 1.94 | $1.78 | 1.5M |
| 2025-05-27 | 1.96 | $1.80 | 1.3M |
| 2025-05-23 | 1.98 | $1.85 | 898927 |
| 2025-05-22 | 1.99 | $1.82 | 1.3M |
| 2025-05-21 | 2.01 | $1.82 | 1.7M |
| 2025-05-20 | 2.03 | $1.91 | 751200 |
| 2025-05-19 | 2.04 | $1.91 | 646326 |
| 2025-05-16 | 2.05 | $1.95 | 698500 |
| 2025-05-15 | 2.06 | $1.94 | 1.6M |
| 2025-05-14 | 2.08 | $2.05 | 1.1M |
| 2025-05-13 | 2.08 | $2.10 | 758427 |
| 2025-05-12 | 2.08 | $2.11 | 949510 |
| 2025-05-09 | 2.07 | $2.13 | 504016 |
| 2025-05-08 | 2.07 | $2.11 | 596400 |
| 2025-05-07 | 2.06 | $2.03 | 560862 |
| 2025-05-06 | 2.07 | $2.03 | 404541 |
| 2025-05-05 | 2.07 | $2.03 | 511100 |
| 2025-05-02 | 2.08 | $2.06 | 545121 |
| 2025-05-01 | 2.08 | $2.03 | 458146 |
| 2025-04-30 | 2.08 | $2.05 | 543000 |
| 2025-04-29 | 2.09 | $2.10 | 626321 |
| 2025-04-28 | 2.09 | $2.12 | 457000 |
| 2025-04-25 | 2.08 | $2.12 | 547850 |
| 2025-04-24 | 2.08 | $2.14 | 647200 |
| 2025-04-23 | 2.07 | $1.99 | 767942 |
| 2025-04-22 | 2.08 | $2.02 | 561100 |
| 2025-04-21 | 2.09 | $1.97 | 647346 |
| 2025-04-17 | 2.10 | $2.04 | 735900 |
| 2025-04-16 | 2.11 | $2.06 | 652275 |
| 2025-04-15 | 2.11 | $2.06 | 594630 |
| 2025-04-14 | 2.12 | $2.13 | 729767 |
| 2025-04-11 | 2.11 | $2.08 | 661629 |
| 2025-04-10 | 2.12 | $1.99 | 788071 |
| 2025-04-09 | 2.13 | $2.03 | 1.2M |
| 2025-04-08 | 2.14 | $1.76 | 1.4M |
| 2025-04-07 | 2.18 | $1.87 | 1.4M |
| 2025-04-04 | 2.21 | $1.91 | 1.6M |
| 2025-04-03 | 2.25 | $2.03 | 1.1M |
| 2025-04-02 | 2.27 | $2.14 | 640523 |
| 2025-04-01 | 2.28 | $2.16 | 425875 |
| 2025-03-31 | 2.29 | $2.14 | 792200 |
| 2025-03-28 | 2.31 | $2.15 | 1.0M |
| 2025-03-27 | 2.33 | $2.30 | 1.3M |
| 2025-03-26 | 2.33 | $2.27 | 584984 |
| 2025-03-25 | 2.34 | $2.29 | 776748 |
| 2025-03-24 | 2.34 | $2.34 | 626800 |
| 2025-03-21 | 2.34 | $2.34 | 970500 |
| 2025-03-20 | 2.34 | $2.45 | 778147 |
| 2025-03-19 | 2.33 | $2.47 | 910591 |
| 2025-03-18 | 2.32 | $2.51 | 2.8M |
| 2025-03-17 | 2.30 | $2.30 | 799743 |
| 2025-03-14 | 2.30 | $2.23 | 606853 |
| 2025-03-13 | 2.30 | $2.18 | 561700 |
| 2025-03-12 | 2.32 | $2.19 | 514750 |
| 2025-03-11 | 2.33 | $2.15 | 992939 |
| 2025-03-10 | 2.35 | $2.13 | 1.2M |
| 2025-03-07 | 2.37 | $2.25 | 1.2M |
| 2025-03-06 | 2.39 | $2.29 | 792048 |
| 2025-03-05 | 2.40 | $2.33 | 1.1M |
| 2025-03-04 | 2.40 | $2.09 | 1.1M |
| 2025-03-03 | 2.44 | $2.05 | 1.0M |
| 2025-02-28 | 2.48 | $2.20 | 991300 |
| 2025-02-27 | 2.50 | $2.23 | 1.3M |
| 2025-02-26 | 2.53 | $2.32 | 983300 |
| 2025-02-25 | 2.56 | $2.34 | 1.4M |
| 2025-02-24 | 2.58 | $2.41 | 929411 |
| 2025-02-21 | 2.60 | $2.46 | 1.2M |
| 2025-02-20 | 2.61 | $2.59 | 990738 |
| 2025-02-19 | 2.61 | $2.55 | 577609 |
| 2025-02-18 | 2.62 | $2.64 | 739176 |
| 2025-02-14 | 2.62 | $2.57 | 853488 |
| 2025-02-13 | 2.62 | $2.60 | 635952 |
| 2025-02-12 | 2.62 | $2.51 | 1.2M |
| 2025-02-11 | 2.64 | $2.39 | 1.1M |
| 2025-02-10 | 2.66 | $2.52 | 737344 |
| 2025-02-07 | 2.68 | $2.50 | 932054 |
| 2025-02-06 | 2.70 | $2.54 | 772313 |
| 2025-02-05 | 2.71 | $2.60 | 1.0M |
| 2025-02-04 | 2.73 | $2.58 | 697494 |
| 2025-02-03 | 2.74 | $2.47 | 1.1M |
| 2025-01-31 | 2.77 | $2.60 | 1.2M |
| 2025-01-30 | 2.79 | $2.63 | 671344 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.37
2026-07-17
Close Price
$6.33
Vol: 796511
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.86
Average
4.88
Maximum
10.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.37 | $6.33 | 796511 |
| 2026-07-16 | 7.51 | $6.46 | 2.1M |
| 2026-07-15 | 7.67 | $7.18 | 1.8M |
| 2026-07-14 | 7.76 | $7.23 | 1.5M |
| 2026-07-13 | 7.86 | $7.08 | 1.0M |
| 2026-07-10 | 7.99 | $7.33 | 992046 |
| 2026-07-09 | 8.09 | $7.30 | 1.4M |
| 2026-07-08 | 8.20 | $7.37 | 1.2M |
| 2026-07-07 | 8.32 | $7.46 | 1.3M |
| 2026-07-06 | 8.43 | $7.94 | 952760 |
| 2026-07-02 | 8.50 | $7.98 | 1.6M |
| 2026-07-01 | 8.58 | $8.17 | 1.0M |
| 2026-06-30 | 8.65 | $8.27 | 1.2M |
| 2026-06-29 | 8.73 | $7.97 | 1.4M |
| 2026-06-26 | 8.85 | $7.79 | 1.3M |
| 2026-06-25 | 8.99 | $8.04 | 1.5M |
| 2026-06-24 | 9.12 | $8.16 | 2.2M |
| 2026-06-23 | 9.25 | $8.44 | 1.6M |
| 2026-06-22 | 9.35 | $8.97 | 1.4M |
| 2026-06-18 | 9.41 | $9.12 | 5.0M |
| 2026-06-17 | 9.45 | $9.50 | 1.7M |
| 2026-06-16 | 9.46 | $9.62 | 2.2M |
| 2026-06-15 | 9.45 | $9.77 | 2.0M |
| 2026-06-12 | 9.43 | $9.64 | 2.1M |
| 2026-06-11 | 9.42 | $9.00 | 2.7M |
| 2026-06-10 | 9.49 | $8.10 | 1.8M |
| 2026-06-09 | 9.65 | $8.53 | 2.8M |
| 2026-06-08 | 9.79 | $8.63 | 1.5M |
| 2026-06-05 | 9.94 | $8.63 | 2.3M |
| 2026-06-04 | 10.10 | $9.81 | 1.4M |
| 2026-06-03 | 10.15 | $10.16 | 1.7M |
| 2026-06-02 | 10.17 | $10.86 | 1.8M |
| 2026-06-01 | 10.12 | $10.45 | 2.0M |
| 2026-05-29 | 10.11 | $10.40 | 1.8M |
| 2026-05-28 | 10.11 | $10.35 | 1.2M |
| 2026-05-27 | 10.10 | $10.21 | 2.4M |
| 2026-05-26 | 10.11 | $9.71 | 2.8M |
| 2026-05-22 | 10.16 | $9.19 | 1.5M |
| 2026-05-21 | 10.27 | $9.54 | 1.6M |
| 2026-05-20 | 10.34 | $9.53 | 3.1M |
| 2026-05-19 | 10.40 | $8.97 | 2.6M |
| 2026-05-18 | 10.53 | $9.39 | 3.4M |
| 2026-05-15 | 10.60 | $9.96 | 2.6M |
| 2026-05-14 | 10.62 | $10.19 | 4.7M |
| 2026-05-13 | 10.62 | $10.81 | 4.2M |
| 2026-05-12 | 10.54 | $11.42 | 4.0M |
| 2026-05-11 | 10.39 | $11.79 | 4.4M |
| 2026-05-08 | 10.18 | $11.68 | 3.2M |
| 2026-05-07 | 9.97 | $11.37 | 4.3M |
| 2026-05-06 | 9.76 | $11.43 | 4.8M |
| 2026-05-05 | 9.53 | $10.39 | 2.2M |
| 2026-05-04 | 9.38 | $10.28 | 3.5M |
| 2026-05-01 | 9.24 | $10.33 | 2.7M |
| 2026-04-30 | 9.07 | $10.17 | 4.1M |
| 2026-04-29 | 8.90 | $9.62 | 2.9M |
| 2026-04-28 | 8.77 | $9.62 | 3.0M |
| 2026-04-27 | 8.63 | $9.97 | 3.3M |
| 2026-04-24 | 8.44 | $9.31 | 2.7M |
| 2026-04-23 | 8.29 | $9.06 | 2.2M |
| 2026-04-22 | 8.17 | $9.22 | 2.7M |
| 2026-04-21 | 8.01 | $8.81 | 2.5M |
| 2026-04-20 | 7.89 | $9.08 | 3.3M |
| 2026-04-17 | 7.72 | $8.80 | 5.8M |
| 2026-04-16 | 7.57 | $9.21 | 5.0M |
| 2026-04-15 | 7.36 | $8.27 | 2.5M |
| 2026-04-14 | 7.23 | $7.97 | 2.1M |
| 2026-04-13 | 7.13 | $8.10 | 4.2M |
| 2026-04-10 | 7.00 | $7.37 | 1.9M |
| 2026-04-09 | 6.95 | $7.07 | 3.5M |
| 2026-04-08 | 6.92 | $7.69 | 3.0M |
| 2026-04-07 | 6.83 | $7.19 | 2.6M |
| 2026-04-06 | 6.79 | $7.42 | 3.2M |
| 2026-04-02 | 6.72 | $7.52 | 3.7M |
| 2026-04-01 | 6.64 | $7.06 | 4.3M |
| 2026-03-31 | 6.60 | $6.68 | 5.4M |
| 2026-03-30 | 6.60 | $6.63 | 7.7M |
| 2026-03-27 | 6.61 | $6.25 | 12.1M |
| 2026-03-26 | 6.67 | $6.87 | 2.2M |
| 2026-03-25 | 6.67 | $7.22 | 2.3M |
| 2026-03-24 | 6.65 | $7.05 | 4.0M |
| 2026-03-23 | 6.64 | $6.27 | 3.6M |
| 2026-03-20 | 6.71 | $5.77 | 6.3M |
| 2026-03-19 | 6.84 | $6.01 | 3.8M |
| 2026-03-18 | 6.94 | $6.14 | 2.6M |
| 2026-03-17 | 7.04 | $6.63 | 1.3M |
| 2026-03-16 | 7.10 | $6.52 | 3.3M |
| 2026-03-13 | 7.16 | $6.76 | 1.4M |
| 2026-03-12 | 7.20 | $6.95 | 1.3M |
| 2026-03-11 | 7.23 | $7.22 | 1.3M |
| 2026-03-10 | 7.23 | $7.09 | 1.6M |
| 2026-03-09 | 7.23 | $6.87 | 1.5M |
| 2026-03-06 | 7.26 | $6.65 | 1.7M |
| 2026-03-05 | 7.31 | $6.78 | 3.7M |
| 2026-03-04 | 7.35 | $6.89 | 3.0M |
| 2026-03-03 | 7.38 | $6.87 | 4.4M |
| 2026-03-02 | 7.41 | $8.03 | 2.6M |
| 2026-02-27 | 7.32 | $8.09 | 2.2M |
| 2026-02-26 | 7.22 | $7.94 | 3.7M |
| 2026-02-25 | 7.14 | $8.36 | 5.0M |
| 2026-02-24 | 7.02 | $7.82 | 3.3M |
| 2026-02-23 | 6.95 | $7.16 | 1.9M |
| 2026-02-20 | 6.95 | $7.00 | 1.9M |
| 2026-02-19 | 6.97 | $7.01 | 1.7M |
| 2026-02-18 | 7.00 | $6.89 | 1.5M |
| 2026-02-17 | 7.05 | $6.81 | 2.1M |
| 2026-02-13 | 7.11 | $6.91 | 2.4M |
| 2026-02-12 | 7.16 | $6.63 | 3.2M |
| 2026-02-11 | 7.25 | $7.19 | 2.3M |
| 2026-02-10 | 7.30 | $6.84 | 1.5M |
| 2026-02-09 | 7.37 | $6.88 | 1.8M |
| 2026-02-06 | 7.45 | $6.73 | 1.8M |
| 2026-02-05 | 7.54 | $6.38 | 3.3M |
| 2026-02-04 | 7.67 | $6.85 | 2.9M |
| 2026-02-03 | 7.75 | $7.27 | 3.1M |
| 2026-02-02 | 7.79 | $6.81 | 3.8M |
| 2026-01-30 | 7.87 | $6.73 | 2.8M |
| 2026-01-29 | 7.95 | $7.41 | 3.3M |
| 2026-01-28 | 7.96 | $8.01 | 4.8M |
| 2026-01-27 | 7.89 | $8.45 | 2.9M |
| 2026-01-26 | 7.78 | $7.97 | 3.9M |
| 2026-01-23 | 7.69 | $8.58 | 3.7M |
| 2026-01-22 | 7.53 | $8.48 | 4.3M |
| 2026-01-21 | 7.37 | $8.15 | 4.2M |
| 2026-01-20 | 7.23 | $8.18 | 5.2M |
| 2026-01-16 | 7.07 | $8.19 | 4.6M |
| 2026-01-15 | 6.89 | $8.29 | 3.8M |
| 2026-01-14 | 6.69 | $8.36 | 5.5M |
| 2026-01-13 | 6.46 | $8.15 | 6.0M |
| 2026-01-12 | 6.23 | $7.49 | 6.1M |
| 2026-01-09 | 6.07 | $6.98 | 2.5M |
| 2026-01-08 | 5.94 | $7.04 | 3.8M |
| 2026-01-07 | 5.79 | $7.10 | 4.6M |
| 2026-01-06 | 5.64 | $6.98 | 6.7M |
| 2026-01-05 | 5.48 | $6.09 | 3.5M |
| 2026-01-02 | 5.41 | $5.98 | 4.2M |
| 2025-12-31 | 5.34 | $5.58 | 2.1M |
| 2025-12-30 | 5.31 | $5.49 | 3.7M |
| 2025-12-29 | 5.29 | $5.46 | 2.6M |
| 2025-12-26 | 5.27 | $5.54 | 2.2M |
| 2025-12-24 | 5.25 | $5.65 | 1.2M |
| 2025-12-23 | 5.21 | $5.56 | 3.6M |
| 2025-12-22 | 5.18 | $5.48 | 2.5M |
| 2025-12-19 | 5.15 | $5.42 | 9.4M |
| 2025-12-18 | 5.12 | $4.95 | 2.7M |
| 2025-12-17 | 5.15 | $4.70 | 2.7M |
| 2025-12-16 | 5.19 | $4.73 | 1.4M |
| 2025-12-15 | 5.24 | $4.80 | 4.8M |
| 2025-12-12 | 5.27 | $5.30 | 4.1M |
| 2025-12-11 | 5.26 | $5.45 | 2.9M |
| 2025-12-10 | 5.22 | $5.16 | 2.4M |
| 2025-12-09 | 5.21 | $5.41 | 1.9M |
| 2025-12-08 | 5.16 | $5.35 | 1.8M |
| 2025-12-05 | 5.12 | $5.14 | 1.6M |
| 2025-12-04 | 5.09 | $5.23 | 1.9M |
| 2025-12-03 | 5.04 | $5.20 | 1.9M |
| 2025-12-02 | 4.99 | $5.34 | 1.9M |
| 2025-12-01 | 4.92 | $5.49 | 2.4M |
| 2025-11-28 | 4.83 | $5.56 | 2.0M |
| 2025-11-26 | 4.72 | $5.48 | 2.7M |
| 2025-11-25 | 4.62 | $5.19 | 3.6M |
| 2025-11-24 | 4.54 | $4.77 | 2.7M |
| 2025-11-21 | 4.50 | $4.89 | 3.4M |
| 2025-11-20 | 4.45 | $5.20 | 5.5M |
| 2025-11-19 | 4.36 | $5.43 | 8.5M |
| 2025-11-18 | 4.24 | $4.79 | 2.8M |
| 2025-11-17 | 4.18 | $4.72 | 7.7M |
| 2025-11-14 | 4.13 | $4.47 | 3.1M |
| 2025-11-13 | 4.09 | $4.35 | 5.1M |
| 2025-11-12 | 4.07 | $4.19 | 2.5M |
| 2025-11-11 | 4.07 | $4.07 | 2.4M |
| 2025-11-10 | 4.08 | $4.25 | 2.9M |
| 2025-11-07 | 4.08 | $3.89 | 2.7M |
| 2025-11-06 | 4.11 | $3.73 | 1.7M |
| 2025-11-05 | 4.17 | $3.73 | 1.9M |
| 2025-11-04 | 4.24 | $3.72 | 2.7M |
| 2025-11-03 | 4.31 | $4.02 | 3.4M |
| 2025-10-31 | 4.35 | $4.21 | 2.2M |
| 2025-10-30 | 4.38 | $4.25 | 2.3M |
| 2025-10-29 | 4.39 | $4.28 | 2.6M |
| 2025-10-28 | 4.41 | $4.21 | 2.6M |
| 2025-10-27 | 4.42 | $4.53 | 4.4M |
| 2025-10-24 | 4.40 | $4.48 | 5.7M |
| 2025-10-23 | 4.38 | $4.10 | 2.2M |
| 2025-10-22 | 4.40 | $3.99 | 3.5M |
| 2025-10-21 | 4.42 | $4.09 | 2.5M |
| 2025-10-20 | 4.43 | $4.17 | 3.1M |
| 2025-10-17 | 4.43 | $4.05 | 3.4M |
| 2025-10-16 | 4.43 | $4.12 | 6.1M |
| 2025-10-15 | 4.43 | $4.84 | 7.5M |
| 2025-10-14 | 4.35 | $5.19 | 6.2M |
| 2025-10-13 | 4.22 | $5.42 | 7.5M |
| 2025-10-10 | 4.06 | $4.47 | 6.2M |
| 2025-10-09 | 3.99 | $4.85 | 5.1M |
| 2025-10-08 | 3.87 | $4.84 | 7.0M |
| 2025-10-07 | 3.75 | $5.07 | 12.0M |
| 2025-10-06 | 3.59 | $4.42 | 8.1M |
| 2025-10-03 | 3.49 | $4.13 | 5.2M |
| 2025-10-02 | 3.42 | $3.72 | 2.6M |
| 2025-10-01 | 3.38 | $3.61 | 3.9M |
| 2025-09-30 | 3.35 | $3.34 | 2.5M |
| 2025-09-29 | 3.35 | $3.43 | 2.7M |
| 2025-09-26 | 3.34 | $3.54 | 4.2M |
| 2025-09-25 | 3.32 | $3.84 | 7.5M |
| 2025-09-24 | 3.26 | $3.44 | 6.4M |
| 2025-09-23 | 3.25 | $3.20 | 2.2M |
| 2025-09-22 | 3.25 | $3.40 | 1.5M |
| 2025-09-19 | 3.24 | $3.28 | 3.0M |
| 2025-09-18 | 3.24 | $3.29 | 1.6M |
| 2025-09-17 | 3.23 | $3.22 | 1.3M |
| 2025-09-16 | 3.24 | $3.21 | 1.1M |
| 2025-09-15 | 3.24 | $3.21 | 2.0M |
| 2025-09-12 | 3.24 | $3.02 | 1.3M |
| 2025-09-11 | 3.27 | $3.12 | 877700 |
| 2025-09-10 | 3.28 | $3.16 | 1.9M |
| 2025-09-09 | 3.30 | $3.07 | 2.0M |
| 2025-09-08 | 3.32 | $3.30 | 1.6M |
| 2025-09-05 | 3.32 | $3.53 | 2.0M |
| 2025-09-04 | 3.30 | $3.33 | 839500 |
| 2025-09-03 | 3.29 | $3.37 | 991015 |
| 2025-09-02 | 3.28 | $3.31 | 1.2M |
| 2025-08-29 | 3.26 | $3.42 | 1.1M |
| 2025-08-28 | 3.23 | $3.43 | 1.6M |
| 2025-08-27 | 3.20 | $3.23 | 1.7M |
| 2025-08-26 | 3.19 | $3.21 | 1.0M |
| 2025-08-25 | 3.17 | $3.25 | 1.7M |
| 2025-08-22 | 3.15 | $3.22 | 842144 |
| 2025-08-21 | 3.13 | $3.14 | 1.2M |
| 2025-08-20 | 3.12 | $3.10 | 1.6M |
| 2025-08-19 | 3.11 | $3.22 | 1.4M |
| 2025-08-18 | 3.09 | $3.29 | 1.4M |
| 2025-08-15 | 3.06 | $3.32 | 1.1M |
| 2025-08-14 | 3.03 | $3.37 | 1.6M |
| 2025-08-13 | 2.98 | $3.46 | 2.2M |
| 2025-08-12 | 2.93 | $3.62 | 3.2M |
| 2025-08-11 | 2.85 | $3.67 | 9.2M |
| 2025-08-08 | 2.76 | $2.81 | 1.2M |
| 2025-08-07 | 2.76 | $2.69 | 1.4M |
| 2025-08-06 | 2.76 | $2.64 | 1.4M |
| 2025-08-05 | 2.77 | $2.71 | 1.4M |
| 2025-08-04 | 2.77 | $2.55 | 877411 |
| 2025-08-01 | 2.78 | $2.62 | 1.0M |
| 2025-07-31 | 2.79 | $2.65 | 1.1M |
| 2025-07-30 | 2.79 | $2.70 | 2.0M |
| 2025-07-29 | 2.78 | $2.85 | 1.6M |
| 2025-07-28 | 2.76 | $2.95 | 2.3M |
| 2025-07-25 | 2.72 | $3.23 | 2.9M |
| 2025-07-24 | 2.65 | $3.05 | 2.6M |
| 2025-07-23 | 2.59 | $2.90 | 1.2M |
| 2025-07-22 | 2.54 | $2.99 | 1.9M |
| 2025-07-21 | 2.48 | $2.80 | 1.7M |
| 2025-07-18 | 2.43 | $2.73 | 1.3M |
| 2025-07-17 | 2.39 | $2.77 | 2.0M |
| 2025-07-16 | 2.34 | $2.54 | 1.4M |
| 2025-07-15 | 2.30 | $2.56 | 1.7M |
| 2025-07-14 | 2.27 | $2.53 | 940200 |
| 2025-07-11 | 2.23 | $2.52 | 1.3M |
| 2025-07-10 | 2.19 | $2.43 | 2.4M |
| 2025-07-09 | 2.16 | $2.35 | 1.1M |
| 2025-07-08 | 2.14 | $2.34 | 2.0M |
| 2025-07-07 | 2.11 | $2.25 | 968228 |
| 2025-07-03 | 2.09 | $2.32 | 756632 |
| 2025-07-02 | 2.06 | $2.34 | 2.6M |
| 2025-07-01 | 2.03 | $2.10 | 1.2M |
| 2025-06-30 | 2.02 | $2.08 | 705500 |
| 2025-06-27 | 2.01 | $2.14 | 1.7M |
| 2025-06-26 | 1.99 | $2.13 | 1.7M |
| 2025-06-25 | 1.97 | $1.97 | 451800 |
| 2025-06-24 | 1.97 | $1.97 | 892732 |
| 2025-06-23 | 1.96 | $1.95 | 800826 |
| 2025-06-20 | 1.96 | $1.91 | 1.2M |
| 2025-06-18 | 1.96 | $2.02 | 909200 |
| 2025-06-17 | 1.95 | $2.07 | 998516 |
| 2025-06-16 | 1.93 | $2.08 | 852700 |
| 2025-06-13 | 1.91 | $2.01 | 726567 |
| 2025-06-12 | 1.90 | $2.02 | 434716 |
| 2025-06-11 | 1.89 | $2.01 | 1.5M |
| 2025-06-10 | 1.88 | $1.96 | 565095 |
| 2025-06-09 | 1.87 | $1.98 | 655996 |
| 2025-06-06 | 1.87 | $1.95 | 769649 |
| 2025-06-05 | 1.86 | $1.94 | 869500 |
| 2025-06-04 | 1.86 | $1.91 | 849003 |
| 2025-06-03 | 1.86 | $1.88 | 1.4M |
| 2025-06-02 | 1.87 | $1.75 | 925400 |
| 2025-05-30 | 1.89 | $1.73 | 1.9M |
| 2025-05-29 | 1.91 | $1.79 | 964905 |
| 2025-05-28 | 1.93 | $1.78 | 1.5M |
| 2025-05-27 | 1.95 | $1.80 | 1.3M |
| 2025-05-23 | 1.97 | $1.85 | 898927 |
| 2025-05-22 | 1.98 | $1.82 | 1.3M |
| 2025-05-21 | 2.00 | $1.82 | 1.7M |
| 2025-05-20 | 2.02 | $1.91 | 751200 |
| 2025-05-19 | 2.04 | $1.91 | 646326 |
| 2025-05-16 | 2.05 | $1.95 | 698500 |
| 2025-05-15 | 2.06 | $1.94 | 1.6M |
| 2025-05-14 | 2.07 | $2.05 | 1.1M |
| 2025-05-13 | 2.07 | $2.10 | 758427 |
| 2025-05-12 | 2.07 | $2.11 | 949510 |
| 2025-05-09 | 2.07 | $2.13 | 504016 |
| 2025-05-08 | 2.06 | $2.11 | 596400 |
| 2025-05-07 | 2.05 | $2.03 | 560862 |
| 2025-05-06 | 2.06 | $2.03 | 404541 |
| 2025-05-05 | 2.06 | $2.03 | 511100 |
| 2025-05-02 | 2.06 | $2.06 | 545121 |
| 2025-05-01 | 2.05 | $2.03 | 458146 |
| 2025-04-30 | 2.05 | $2.05 | 543000 |
| 2025-04-29 | 2.05 | $2.10 | 626321 |
| 2025-04-28 | 2.04 | $2.12 | 457000 |
| 2025-04-25 | 2.04 | $2.12 | 547850 |
| 2025-04-24 | 2.03 | $2.14 | 647200 |
| 2025-04-23 | 2.02 | $1.99 | 767942 |
| 2025-04-22 | 2.03 | $2.02 | 561100 |
| 2025-04-21 | 2.04 | $1.97 | 647346 |
| 2025-04-17 | 2.05 | $2.04 | 735900 |
| 2025-04-16 | 2.06 | $2.06 | 652275 |
| 2025-04-15 | 2.07 | $2.06 | 594630 |
| 2025-04-14 | 2.08 | $2.13 | 729767 |
| 2025-04-11 | 2.08 | $2.08 | 661629 |
| 2025-04-10 | 2.09 | $1.99 | 788071 |
| 2025-04-09 | 2.11 | $2.03 | 1.2M |
| 2025-04-08 | 2.13 | $1.76 | 1.4M |
| 2025-04-07 | 2.17 | $1.87 | 1.4M |
| 2025-04-04 | 2.20 | $1.91 | 1.6M |
| 2025-04-03 | 2.24 | $2.03 | 1.1M |
| 2025-04-02 | 2.26 | $2.14 | 640523 |
| 2025-04-01 | 2.27 | $2.16 | 425875 |
| 2025-03-31 | 2.28 | $2.14 | 792200 |
| 2025-03-28 | 2.29 | $2.15 | 1.0M |
| 2025-03-27 | 2.31 | $2.30 | 1.3M |
| 2025-03-26 | 2.30 | $2.27 | 584984 |
| 2025-03-25 | 2.30 | $2.29 | 776748 |
| 2025-03-24 | 2.30 | $2.34 | 626800 |
| 2025-03-21 | 2.29 | $2.34 | 970500 |
| 2025-03-20 | 2.29 | $2.45 | 778147 |
| 2025-03-19 | 2.27 | $2.47 | 910591 |
| 2025-03-18 | 2.25 | $2.51 | 2.8M |
| 2025-03-17 | 2.23 | $2.30 | 799743 |
| 2025-03-14 | 2.24 | $2.23 | 606853 |
| 2025-03-13 | 2.24 | $2.18 | 561700 |
| 2025-03-12 | 2.26 | $2.19 | 514750 |
| 2025-03-11 | 2.28 | $2.15 | 992939 |
| 2025-03-10 | 2.30 | $2.13 | 1.2M |
| 2025-03-07 | 2.32 | $2.25 | 1.2M |
| 2025-03-06 | 2.34 | $2.29 | 792048 |
| 2025-03-05 | 2.35 | $2.33 | 1.1M |
| 2025-03-04 | 2.36 | $2.09 | 1.1M |
| 2025-03-03 | 2.39 | $2.05 | 1.0M |
| 2025-02-28 | 2.44 | $2.20 | 991300 |
| 2025-02-27 | 2.46 | $2.23 | 1.3M |
| 2025-02-26 | 2.49 | $2.32 | 983300 |
| 2025-02-25 | 2.51 | $2.34 | 1.4M |
| 2025-02-24 | 2.53 | $2.41 | 929411 |
| 2025-02-21 | 2.55 | $2.46 | 1.2M |
| 2025-02-20 | 2.56 | $2.59 | 990738 |
| 2025-02-19 | 2.57 | $2.55 | 577609 |
| 2025-02-18 | 2.57 | $2.64 | 739176 |
| 2025-02-14 | 2.57 | $2.57 | 853488 |
| 2025-02-13 | 2.58 | $2.60 | 635952 |
| 2025-02-12 | 2.59 | $2.51 | 1.2M |
| 2025-02-11 | 2.61 | $2.39 | 1.1M |
| 2025-02-10 | 2.64 | $2.52 | 737344 |
| 2025-02-07 | 2.66 | $2.50 | 932054 |
| 2025-02-06 | 2.68 | $2.54 | 772313 |
| 2025-02-05 | 2.71 | $2.60 | 1.0M |
| 2025-02-04 | 2.73 | $2.58 | 697494 |
| 2025-02-03 | 2.75 | $2.47 | 1.1M |
| 2025-01-31 | 2.79 | $2.60 | 1.2M |
| 2025-01-30 | 2.81 | $2.63 | 671344 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
6.81
2026-07-17
Close Price
$6.33
Vol: 796511
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.78
Average
4.98
Maximum
11.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.81 | $6.33 | 796511 |
| 2026-07-16 | 7.00 | $6.46 | 2.1M |
| 2026-07-15 | 7.20 | $7.18 | 1.8M |
| 2026-07-14 | 7.28 | $7.23 | 1.5M |
| 2026-07-13 | 7.37 | $7.08 | 1.0M |
| 2026-07-10 | 7.51 | $7.33 | 992046 |
| 2026-07-09 | 7.62 | $7.30 | 1.4M |
| 2026-07-08 | 7.76 | $7.37 | 1.2M |
| 2026-07-07 | 7.91 | $7.46 | 1.3M |
| 2026-07-06 | 8.06 | $7.94 | 952760 |
| 2026-07-02 | 8.15 | $7.98 | 1.6M |
| 2026-07-01 | 8.24 | $8.17 | 1.0M |
| 2026-06-30 | 8.31 | $8.27 | 1.2M |
| 2026-06-29 | 8.38 | $7.97 | 1.4M |
| 2026-06-26 | 8.52 | $7.79 | 1.3M |
| 2026-06-25 | 8.72 | $8.04 | 1.5M |
| 2026-06-24 | 8.91 | $8.16 | 2.2M |
| 2026-06-23 | 9.10 | $8.44 | 1.6M |
| 2026-06-22 | 9.26 | $8.97 | 1.4M |
| 2026-06-18 | 9.34 | $9.12 | 5.0M |
| 2026-06-17 | 9.40 | $9.50 | 1.7M |
| 2026-06-16 | 9.40 | $9.62 | 2.2M |
| 2026-06-15 | 9.36 | $9.77 | 2.0M |
| 2026-06-12 | 9.30 | $9.64 | 2.1M |
| 2026-06-11 | 9.24 | $9.00 | 2.7M |
| 2026-06-10 | 9.32 | $8.10 | 1.8M |
| 2026-06-09 | 9.60 | $8.53 | 2.8M |
| 2026-06-08 | 9.83 | $8.63 | 1.5M |
| 2026-06-05 | 10.08 | $8.63 | 2.3M |
| 2026-06-04 | 10.37 | $9.81 | 1.4M |
| 2026-06-03 | 10.46 | $10.16 | 1.7M |
| 2026-06-02 | 10.48 | $10.86 | 1.8M |
| 2026-06-01 | 10.36 | $10.45 | 2.0M |
| 2026-05-29 | 10.30 | $10.40 | 1.8M |
| 2026-05-28 | 10.24 | $10.35 | 1.2M |
| 2026-05-27 | 10.18 | $10.21 | 2.4M |
| 2026-05-26 | 10.14 | $9.71 | 2.8M |
| 2026-05-22 | 10.20 | $9.19 | 1.5M |
| 2026-05-21 | 10.37 | $9.54 | 1.6M |
| 2026-05-20 | 10.50 | $9.53 | 3.1M |
| 2026-05-19 | 10.64 | $8.97 | 2.6M |
| 2026-05-18 | 10.92 | $9.39 | 3.4M |
| 2026-05-15 | 11.15 | $9.96 | 2.6M |
| 2026-05-14 | 11.30 | $10.19 | 4.7M |
| 2026-05-13 | 11.41 | $10.81 | 4.2M |
| 2026-05-12 | 11.41 | $11.42 | 4.0M |
| 2026-05-11 | 11.27 | $11.79 | 4.4M |
| 2026-05-08 | 11.02 | $11.68 | 3.2M |
| 2026-05-07 | 10.75 | $11.37 | 4.3M |
| 2026-05-06 | 10.50 | $11.43 | 4.8M |
| 2026-05-05 | 10.18 | $10.39 | 2.2M |
| 2026-05-04 | 10.03 | $10.28 | 3.5M |
| 2026-05-01 | 9.87 | $10.33 | 2.7M |
| 2026-04-30 | 9.68 | $10.17 | 4.1M |
| 2026-04-29 | 9.47 | $9.62 | 2.9M |
| 2026-04-28 | 9.35 | $9.62 | 3.0M |
| 2026-04-27 | 9.21 | $9.97 | 3.3M |
| 2026-04-24 | 8.96 | $9.31 | 2.7M |
| 2026-04-23 | 8.80 | $9.06 | 2.2M |
| 2026-04-22 | 8.67 | $9.22 | 2.7M |
| 2026-04-21 | 8.49 | $8.81 | 2.5M |
| 2026-04-20 | 8.35 | $9.08 | 3.3M |
| 2026-04-17 | 8.14 | $8.80 | 5.8M |
| 2026-04-16 | 7.94 | $9.21 | 5.0M |
| 2026-04-15 | 7.63 | $8.27 | 2.5M |
| 2026-04-14 | 7.46 | $7.97 | 2.1M |
| 2026-04-13 | 7.33 | $8.10 | 4.2M |
| 2026-04-10 | 7.14 | $7.37 | 1.9M |
| 2026-04-09 | 7.08 | $7.07 | 3.5M |
| 2026-04-08 | 7.08 | $7.69 | 3.0M |
| 2026-04-07 | 6.94 | $7.19 | 2.6M |
| 2026-04-06 | 6.88 | $7.42 | 3.2M |
| 2026-04-02 | 6.77 | $7.52 | 3.7M |
| 2026-04-01 | 6.62 | $7.06 | 4.3M |
| 2026-03-31 | 6.54 | $6.68 | 5.4M |
| 2026-03-30 | 6.53 | $6.63 | 7.7M |
| 2026-03-27 | 6.53 | $6.25 | 12.1M |
| 2026-03-26 | 6.61 | $6.87 | 2.2M |
| 2026-03-25 | 6.58 | $7.22 | 2.3M |
| 2026-03-24 | 6.46 | $7.05 | 4.0M |
| 2026-03-23 | 6.37 | $6.27 | 3.6M |
| 2026-03-20 | 6.42 | $5.77 | 6.3M |
| 2026-03-19 | 6.60 | $6.01 | 3.8M |
| 2026-03-18 | 6.75 | $6.14 | 2.6M |
| 2026-03-17 | 6.89 | $6.63 | 1.3M |
| 2026-03-16 | 6.96 | $6.52 | 3.3M |
| 2026-03-13 | 7.07 | $6.76 | 1.4M |
| 2026-03-12 | 7.14 | $6.95 | 1.3M |
| 2026-03-11 | 7.18 | $7.22 | 1.3M |
| 2026-03-10 | 7.17 | $7.09 | 1.6M |
| 2026-03-09 | 7.19 | $6.87 | 1.5M |
| 2026-03-06 | 7.26 | $6.65 | 1.7M |
| 2026-03-05 | 7.38 | $6.78 | 3.7M |
| 2026-03-04 | 7.50 | $6.89 | 3.0M |
| 2026-03-03 | 7.61 | $6.87 | 4.4M |
| 2026-03-02 | 7.74 | $8.03 | 2.6M |
| 2026-02-27 | 7.65 | $8.09 | 2.2M |
| 2026-02-26 | 7.53 | $7.94 | 3.7M |
| 2026-02-25 | 7.41 | $8.36 | 5.0M |
| 2026-02-24 | 7.20 | $7.82 | 3.3M |
| 2026-02-23 | 7.06 | $7.16 | 1.9M |
| 2026-02-20 | 7.03 | $7.00 | 1.9M |
| 2026-02-19 | 7.04 | $7.01 | 1.7M |
| 2026-02-18 | 7.04 | $6.89 | 1.5M |
| 2026-02-17 | 7.07 | $6.81 | 2.1M |
| 2026-02-13 | 7.13 | $6.91 | 2.4M |
| 2026-02-12 | 7.17 | $6.63 | 3.2M |
| 2026-02-11 | 7.27 | $7.19 | 2.3M |
| 2026-02-10 | 7.27 | $6.84 | 1.5M |
| 2026-02-09 | 7.35 | $6.88 | 1.8M |
| 2026-02-06 | 7.43 | $6.73 | 1.8M |
| 2026-02-05 | 7.55 | $6.38 | 3.3M |
| 2026-02-04 | 7.76 | $6.85 | 2.9M |
| 2026-02-03 | 7.91 | $7.27 | 3.1M |
| 2026-02-02 | 7.98 | $6.81 | 3.8M |
| 2026-01-30 | 8.17 | $6.73 | 2.8M |
| 2026-01-29 | 8.40 | $7.41 | 3.3M |
| 2026-01-28 | 8.51 | $8.01 | 4.8M |
| 2026-01-27 | 8.52 | $8.45 | 2.9M |
| 2026-01-26 | 8.42 | $7.97 | 3.9M |
| 2026-01-23 | 8.41 | $8.58 | 3.7M |
| 2026-01-22 | 8.26 | $8.48 | 4.3M |
| 2026-01-21 | 8.10 | $8.15 | 4.2M |
| 2026-01-20 | 7.98 | $8.18 | 5.2M |
| 2026-01-16 | 7.82 | $8.19 | 4.6M |
| 2026-01-15 | 7.64 | $8.29 | 3.8M |
| 2026-01-14 | 7.40 | $8.36 | 5.5M |
| 2026-01-13 | 7.10 | $8.15 | 6.0M |
| 2026-01-12 | 6.80 | $7.49 | 6.1M |
| 2026-01-09 | 6.58 | $6.98 | 2.5M |
| 2026-01-08 | 6.43 | $7.04 | 3.8M |
| 2026-01-07 | 6.24 | $7.10 | 4.6M |
| 2026-01-06 | 6.00 | $6.98 | 6.7M |
| 2026-01-05 | 5.75 | $6.09 | 3.5M |
| 2026-01-02 | 5.64 | $5.98 | 4.2M |
| 2025-12-31 | 5.54 | $5.58 | 2.1M |
| 2025-12-30 | 5.51 | $5.49 | 3.7M |
| 2025-12-29 | 5.49 | $5.46 | 2.6M |
| 2025-12-26 | 5.46 | $5.54 | 2.2M |
| 2025-12-24 | 5.42 | $5.65 | 1.2M |
| 2025-12-23 | 5.35 | $5.56 | 3.6M |
| 2025-12-22 | 5.28 | $5.48 | 2.5M |
| 2025-12-19 | 5.22 | $5.42 | 9.4M |
| 2025-12-18 | 5.16 | $4.95 | 2.7M |
| 2025-12-17 | 5.19 | $4.70 | 2.7M |
| 2025-12-16 | 5.27 | $4.73 | 1.4M |
| 2025-12-15 | 5.36 | $4.80 | 4.8M |
| 2025-12-12 | 5.45 | $5.30 | 4.1M |
| 2025-12-11 | 5.44 | $5.45 | 2.9M |
| 2025-12-10 | 5.40 | $5.16 | 2.4M |
| 2025-12-09 | 5.42 | $5.41 | 1.9M |
| 2025-12-08 | 5.38 | $5.35 | 1.8M |
| 2025-12-05 | 5.34 | $5.14 | 1.6M |
| 2025-12-04 | 5.34 | $5.23 | 1.9M |
| 2025-12-03 | 5.32 | $5.20 | 1.9M |
| 2025-12-02 | 5.31 | $5.34 | 1.9M |
| 2025-12-01 | 5.25 | $5.49 | 2.4M |
| 2025-11-28 | 5.16 | $5.56 | 2.0M |
| 2025-11-26 | 5.03 | $5.48 | 2.7M |
| 2025-11-25 | 4.90 | $5.19 | 3.6M |
| 2025-11-24 | 4.81 | $4.77 | 2.7M |
| 2025-11-21 | 4.78 | $4.89 | 3.4M |
| 2025-11-20 | 4.73 | $5.20 | 5.5M |
| 2025-11-19 | 4.60 | $5.43 | 8.5M |
| 2025-11-18 | 4.40 | $4.79 | 2.8M |
| 2025-11-17 | 4.31 | $4.72 | 7.7M |
| 2025-11-14 | 4.21 | $4.47 | 3.1M |
| 2025-11-13 | 4.15 | $4.35 | 5.1M |
| 2025-11-12 | 4.11 | $4.19 | 2.5M |
| 2025-11-11 | 4.09 | $4.07 | 2.4M |
| 2025-11-10 | 4.09 | $4.25 | 2.9M |
| 2025-11-07 | 4.06 | $3.89 | 2.7M |
| 2025-11-06 | 4.09 | $3.73 | 1.7M |
| 2025-11-05 | 4.17 | $3.73 | 1.9M |
| 2025-11-04 | 4.26 | $3.72 | 2.7M |
| 2025-11-03 | 4.36 | $4.02 | 3.4M |
| 2025-10-31 | 4.42 | $4.21 | 2.2M |
| 2025-10-30 | 4.45 | $4.25 | 2.3M |
| 2025-10-29 | 4.47 | $4.28 | 2.6M |
| 2025-10-28 | 4.48 | $4.21 | 2.6M |
| 2025-10-27 | 4.51 | $4.53 | 4.4M |
| 2025-10-24 | 4.48 | $4.48 | 5.7M |
| 2025-10-23 | 4.45 | $4.10 | 2.2M |
| 2025-10-22 | 4.50 | $3.99 | 3.5M |
| 2025-10-21 | 4.57 | $4.09 | 2.5M |
| 2025-10-20 | 4.64 | $4.17 | 3.1M |
| 2025-10-17 | 4.69 | $4.05 | 3.4M |
| 2025-10-16 | 4.78 | $4.12 | 6.1M |
| 2025-10-15 | 4.86 | $4.84 | 7.5M |
| 2025-10-14 | 4.81 | $5.19 | 6.2M |
| 2025-10-13 | 4.66 | $5.42 | 7.5M |
| 2025-10-10 | 4.44 | $4.47 | 6.2M |
| 2025-10-09 | 4.39 | $4.85 | 5.1M |
| 2025-10-08 | 4.24 | $4.84 | 7.0M |
| 2025-10-07 | 4.07 | $5.07 | 12.0M |
| 2025-10-06 | 3.82 | $4.42 | 8.1M |
| 2025-10-03 | 3.66 | $4.13 | 5.2M |
| 2025-10-02 | 3.55 | $3.72 | 2.6M |
| 2025-10-01 | 3.49 | $3.61 | 3.9M |
| 2025-09-30 | 3.46 | $3.34 | 2.5M |
| 2025-09-29 | 3.47 | $3.43 | 2.7M |
| 2025-09-26 | 3.46 | $3.54 | 4.2M |
| 2025-09-25 | 3.43 | $3.84 | 7.5M |
| 2025-09-24 | 3.33 | $3.44 | 6.4M |
| 2025-09-23 | 3.30 | $3.20 | 2.2M |
| 2025-09-22 | 3.31 | $3.40 | 1.5M |
| 2025-09-19 | 3.29 | $3.28 | 3.0M |
| 2025-09-18 | 3.28 | $3.29 | 1.6M |
| 2025-09-17 | 3.27 | $3.22 | 1.3M |
| 2025-09-16 | 3.27 | $3.21 | 1.1M |
| 2025-09-15 | 3.28 | $3.21 | 2.0M |
| 2025-09-12 | 3.29 | $3.02 | 1.3M |
| 2025-09-11 | 3.33 | $3.12 | 877700 |
| 2025-09-10 | 3.36 | $3.16 | 1.9M |
| 2025-09-09 | 3.39 | $3.07 | 2.0M |
| 2025-09-08 | 3.44 | $3.30 | 1.6M |
| 2025-09-05 | 3.45 | $3.53 | 2.0M |
| 2025-09-04 | 3.41 | $3.33 | 839500 |
| 2025-09-03 | 3.41 | $3.37 | 991015 |
| 2025-09-02 | 3.40 | $3.31 | 1.2M |
| 2025-08-29 | 3.39 | $3.42 | 1.1M |
| 2025-08-28 | 3.36 | $3.43 | 1.6M |
| 2025-08-27 | 3.33 | $3.23 | 1.7M |
| 2025-08-26 | 3.32 | $3.21 | 1.0M |
| 2025-08-25 | 3.32 | $3.25 | 1.7M |
| 2025-08-22 | 3.31 | $3.22 | 842144 |
| 2025-08-21 | 3.31 | $3.14 | 1.2M |
| 2025-08-20 | 3.32 | $3.10 | 1.6M |
| 2025-08-19 | 3.33 | $3.22 | 1.4M |
| 2025-08-18 | 3.32 | $3.29 | 1.4M |
| 2025-08-15 | 3.30 | $3.32 | 1.1M |
| 2025-08-14 | 3.26 | $3.37 | 1.6M |
| 2025-08-13 | 3.21 | $3.46 | 2.2M |
| 2025-08-12 | 3.12 | $3.62 | 3.2M |
| 2025-08-11 | 2.99 | $3.67 | 9.2M |
| 2025-08-08 | 2.82 | $2.81 | 1.2M |
| 2025-08-07 | 2.81 | $2.69 | 1.4M |
| 2025-08-06 | 2.82 | $2.64 | 1.4M |
| 2025-08-05 | 2.84 | $2.71 | 1.4M |
| 2025-08-04 | 2.85 | $2.55 | 877411 |
| 2025-08-01 | 2.89 | $2.62 | 1.0M |
| 2025-07-31 | 2.93 | $2.65 | 1.1M |
| 2025-07-30 | 2.96 | $2.70 | 2.0M |
| 2025-07-29 | 2.98 | $2.85 | 1.6M |
| 2025-07-28 | 2.98 | $2.95 | 2.3M |
| 2025-07-25 | 2.95 | $3.23 | 2.9M |
| 2025-07-24 | 2.86 | $3.05 | 2.6M |
| 2025-07-23 | 2.78 | $2.90 | 1.2M |
| 2025-07-22 | 2.73 | $2.99 | 1.9M |
| 2025-07-21 | 2.65 | $2.80 | 1.7M |
| 2025-07-18 | 2.59 | $2.73 | 1.3M |
| 2025-07-17 | 2.54 | $2.77 | 2.0M |
| 2025-07-16 | 2.47 | $2.54 | 1.4M |
| 2025-07-15 | 2.44 | $2.56 | 1.7M |
| 2025-07-14 | 2.39 | $2.53 | 940200 |
| 2025-07-11 | 2.34 | $2.52 | 1.3M |
| 2025-07-10 | 2.29 | $2.43 | 2.4M |
| 2025-07-09 | 2.25 | $2.35 | 1.1M |
| 2025-07-08 | 2.22 | $2.34 | 2.0M |
| 2025-07-07 | 2.18 | $2.25 | 968228 |
| 2025-07-03 | 2.15 | $2.32 | 756632 |
| 2025-07-02 | 2.11 | $2.34 | 2.6M |
| 2025-07-01 | 2.05 | $2.10 | 1.2M |
| 2025-06-30 | 2.04 | $2.08 | 705500 |
| 2025-06-27 | 2.03 | $2.14 | 1.7M |
| 2025-06-26 | 2.00 | $2.13 | 1.7M |
| 2025-06-25 | 1.97 | $1.97 | 451800 |
| 2025-06-24 | 1.97 | $1.97 | 892732 |
| 2025-06-23 | 1.97 | $1.95 | 800826 |
| 2025-06-20 | 1.97 | $1.91 | 1.2M |
| 2025-06-18 | 1.99 | $2.02 | 909200 |
| 2025-06-17 | 1.98 | $2.07 | 998516 |
| 2025-06-16 | 1.96 | $2.08 | 852700 |
| 2025-06-13 | 1.93 | $2.01 | 726567 |
| 2025-06-12 | 1.91 | $2.02 | 434716 |
| 2025-06-11 | 1.89 | $2.01 | 1.5M |
| 2025-06-10 | 1.87 | $1.96 | 565095 |
| 2025-06-09 | 1.86 | $1.98 | 655996 |
| 2025-06-06 | 1.84 | $1.95 | 769649 |
| 2025-06-05 | 1.82 | $1.94 | 869500 |
| 2025-06-04 | 1.80 | $1.91 | 849003 |
| 2025-06-03 | 1.79 | $1.88 | 1.4M |
| 2025-06-02 | 1.78 | $1.75 | 925400 |
| 2025-05-30 | 1.80 | $1.73 | 1.9M |
| 2025-05-29 | 1.83 | $1.79 | 964905 |
| 2025-05-28 | 1.85 | $1.78 | 1.5M |
| 2025-05-27 | 1.87 | $1.80 | 1.3M |
| 2025-05-23 | 1.90 | $1.85 | 898927 |
| 2025-05-22 | 1.91 | $1.82 | 1.3M |
| 2025-05-21 | 1.94 | $1.82 | 1.7M |
| 2025-05-20 | 1.97 | $1.91 | 751200 |
| 2025-05-19 | 1.99 | $1.91 | 646326 |
| 2025-05-16 | 2.02 | $1.95 | 698500 |
| 2025-05-15 | 2.03 | $1.94 | 1.6M |
| 2025-05-14 | 2.06 | $2.05 | 1.1M |
| 2025-05-13 | 2.06 | $2.10 | 758427 |
| 2025-05-12 | 2.05 | $2.11 | 949510 |
| 2025-05-09 | 2.05 | $2.13 | 504016 |
| 2025-05-08 | 2.03 | $2.11 | 596400 |
| 2025-05-07 | 2.02 | $2.03 | 560862 |
| 2025-05-06 | 2.02 | $2.03 | 404541 |
| 2025-05-05 | 2.02 | $2.03 | 511100 |
| 2025-05-02 | 2.03 | $2.06 | 545121 |
| 2025-05-01 | 2.03 | $2.03 | 458146 |
| 2025-04-30 | 2.03 | $2.05 | 543000 |
| 2025-04-29 | 2.03 | $2.10 | 626321 |
| 2025-04-28 | 2.02 | $2.12 | 457000 |
| 2025-04-25 | 2.01 | $2.12 | 547850 |
| 2025-04-24 | 1.99 | $2.14 | 647200 |
| 2025-04-23 | 1.97 | $1.99 | 767942 |
| 2025-04-22 | 1.98 | $2.02 | 561100 |
| 2025-04-21 | 1.98 | $1.97 | 647346 |
| 2025-04-17 | 1.99 | $2.04 | 735900 |
| 2025-04-16 | 2.00 | $2.06 | 652275 |
| 2025-04-15 | 1.99 | $2.06 | 594630 |
| 2025-04-14 | 1.99 | $2.13 | 729767 |
| 2025-04-11 | 1.98 | $2.08 | 661629 |
| 2025-04-10 | 1.97 | $1.99 | 788071 |
| 2025-04-09 | 1.98 | $2.03 | 1.2M |
| 2025-04-08 | 1.99 | $1.76 | 1.4M |
| 2025-04-07 | 2.05 | $1.87 | 1.4M |
| 2025-04-04 | 2.10 | $1.91 | 1.6M |
| 2025-04-03 | 2.15 | $2.03 | 1.1M |
| 2025-04-02 | 2.19 | $2.14 | 640523 |
| 2025-04-01 | 2.21 | $2.16 | 425875 |
| 2025-03-31 | 2.23 | $2.14 | 792200 |
| 2025-03-28 | 2.25 | $2.15 | 1.0M |
| 2025-03-27 | 2.28 | $2.30 | 1.3M |
| 2025-03-26 | 2.28 | $2.27 | 584984 |
| 2025-03-25 | 2.29 | $2.29 | 776748 |
| 2025-03-24 | 2.29 | $2.34 | 626800 |
| 2025-03-21 | 2.29 | $2.34 | 970500 |
| 2025-03-20 | 2.28 | $2.45 | 778147 |
| 2025-03-19 | 2.25 | $2.47 | 910591 |
| 2025-03-18 | 2.21 | $2.51 | 2.8M |
| 2025-03-17 | 2.16 | $2.30 | 799743 |
| 2025-03-14 | 2.15 | $2.23 | 606853 |
| 2025-03-13 | 2.15 | $2.18 | 561700 |
| 2025-03-12 | 2.16 | $2.19 | 514750 |
| 2025-03-11 | 2.17 | $2.15 | 992939 |
| 2025-03-10 | 2.19 | $2.13 | 1.2M |
| 2025-03-07 | 2.22 | $2.25 | 1.2M |
| 2025-03-06 | 2.22 | $2.29 | 792048 |
| 2025-03-05 | 2.23 | $2.33 | 1.1M |
| 2025-03-04 | 2.22 | $2.09 | 1.1M |
| 2025-03-03 | 2.27 | $2.05 | 1.0M |
| 2025-02-28 | 2.33 | $2.20 | 991300 |
| 2025-02-27 | 2.38 | $2.23 | 1.3M |
| 2025-02-26 | 2.42 | $2.32 | 983300 |
| 2025-02-25 | 2.45 | $2.34 | 1.4M |
| 2025-02-24 | 2.49 | $2.41 | 929411 |
| 2025-02-21 | 2.52 | $2.46 | 1.2M |
| 2025-02-20 | 2.54 | $2.59 | 990738 |
| 2025-02-19 | 2.53 | $2.55 | 577609 |
| 2025-02-18 | 2.54 | $2.64 | 739176 |
| 2025-02-14 | 2.52 | $2.57 | 853488 |
| 2025-02-13 | 2.52 | $2.60 | 635952 |
| 2025-02-12 | 2.52 | $2.51 | 1.2M |
| 2025-02-11 | 2.53 | $2.39 | 1.1M |
| 2025-02-10 | 2.57 | $2.52 | 737344 |
| 2025-02-07 | 2.59 | $2.50 | 932054 |
| 2025-02-06 | 2.62 | $2.54 | 772313 |
| 2025-02-05 | 2.65 | $2.60 | 1.0M |
| 2025-02-04 | 2.66 | $2.58 | 697494 |
| 2025-02-03 | 2.69 | $2.47 | 1.1M |
| 2025-01-31 | 2.74 | $2.60 | 1.2M |
| 2025-01-30 | 2.77 | $2.63 | 671344 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
6.50
2026-07-17
Close Price
$6.33
Vol: 796511
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
4.97
Maximum
11.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.50 | $6.33 | 796511 |
| 2026-07-16 | 6.71 | $6.46 | 2.1M |
| 2026-07-15 | 6.94 | $7.18 | 1.8M |
| 2026-07-14 | 6.99 | $7.23 | 1.5M |
| 2026-07-13 | 7.06 | $7.08 | 1.0M |
| 2026-07-10 | 7.19 | $7.33 | 992046 |
| 2026-07-09 | 7.29 | $7.30 | 1.4M |
| 2026-07-08 | 7.43 | $7.37 | 1.2M |
| 2026-07-07 | 7.58 | $7.46 | 1.3M |
| 2026-07-06 | 7.75 | $7.94 | 952760 |
| 2026-07-02 | 7.82 | $7.98 | 1.6M |
| 2026-07-01 | 7.89 | $8.17 | 1.0M |
| 2026-06-30 | 7.94 | $8.27 | 1.2M |
| 2026-06-29 | 7.96 | $7.97 | 1.4M |
| 2026-06-26 | 8.10 | $7.79 | 1.3M |
| 2026-06-25 | 8.34 | $8.04 | 1.5M |
| 2026-06-24 | 8.56 | $8.16 | 2.2M |
| 2026-06-23 | 8.79 | $8.44 | 1.6M |
| 2026-06-22 | 8.99 | $8.97 | 1.4M |
| 2026-06-18 | 9.07 | $9.12 | 5.0M |
| 2026-06-17 | 9.13 | $9.50 | 1.7M |
| 2026-06-16 | 9.09 | $9.62 | 2.2M |
| 2026-06-15 | 9.00 | $9.77 | 2.0M |
| 2026-06-12 | 8.85 | $9.64 | 2.1M |
| 2026-06-11 | 8.71 | $9.00 | 2.7M |
| 2026-06-10 | 8.76 | $8.10 | 1.8M |
| 2026-06-09 | 9.10 | $8.53 | 2.8M |
| 2026-06-08 | 9.40 | $8.63 | 1.5M |
| 2026-06-05 | 9.73 | $8.63 | 2.3M |
| 2026-06-04 | 10.13 | $9.81 | 1.4M |
| 2026-06-03 | 10.25 | $10.16 | 1.7M |
| 2026-06-02 | 10.29 | $10.86 | 1.8M |
| 2026-06-01 | 10.10 | $10.45 | 2.0M |
| 2026-05-29 | 10.01 | $10.40 | 1.8M |
| 2026-05-28 | 9.91 | $10.35 | 1.2M |
| 2026-05-27 | 9.80 | $10.21 | 2.4M |
| 2026-05-26 | 9.72 | $9.71 | 2.8M |
| 2026-05-22 | 9.78 | $9.19 | 1.5M |
| 2026-05-21 | 10.01 | $9.54 | 1.6M |
| 2026-05-20 | 10.19 | $9.53 | 3.1M |
| 2026-05-19 | 10.40 | $8.97 | 2.6M |
| 2026-05-18 | 10.83 | $9.39 | 3.4M |
| 2026-05-15 | 11.22 | $9.96 | 2.6M |
| 2026-05-14 | 11.49 | $10.19 | 4.7M |
| 2026-05-13 | 11.75 | $10.81 | 4.2M |
| 2026-05-12 | 11.84 | $11.42 | 4.0M |
| 2026-05-11 | 11.74 | $11.79 | 4.4M |
| 2026-05-08 | 11.49 | $11.68 | 3.2M |
| 2026-05-07 | 11.20 | $11.37 | 4.3M |
| 2026-05-06 | 10.93 | $11.43 | 4.8M |
| 2026-05-05 | 10.56 | $10.39 | 2.2M |
| 2026-05-04 | 10.43 | $10.28 | 3.5M |
| 2026-05-01 | 10.29 | $10.33 | 2.7M |
| 2026-04-30 | 10.09 | $10.17 | 4.1M |
| 2026-04-29 | 9.88 | $9.62 | 2.9M |
| 2026-04-28 | 9.78 | $9.62 | 3.0M |
| 2026-04-27 | 9.65 | $9.97 | 3.3M |
| 2026-04-24 | 9.37 | $9.31 | 2.7M |
| 2026-04-23 | 9.22 | $9.06 | 2.2M |
| 2026-04-22 | 9.11 | $9.22 | 2.7M |
| 2026-04-21 | 8.91 | $8.81 | 2.5M |
| 2026-04-20 | 8.78 | $9.08 | 3.3M |
| 2026-04-17 | 8.54 | $8.80 | 5.8M |
| 2026-04-16 | 8.32 | $9.21 | 5.0M |
| 2026-04-15 | 7.91 | $8.27 | 2.5M |
| 2026-04-14 | 7.70 | $7.97 | 2.1M |
| 2026-04-13 | 7.54 | $8.10 | 4.2M |
| 2026-04-10 | 7.30 | $7.37 | 1.9M |
| 2026-04-09 | 7.23 | $7.07 | 3.5M |
| 2026-04-08 | 7.24 | $7.69 | 3.0M |
| 2026-04-07 | 7.05 | $7.19 | 2.6M |
| 2026-04-06 | 6.98 | $7.42 | 3.2M |
| 2026-04-02 | 6.83 | $7.52 | 3.7M |
| 2026-04-01 | 6.60 | $7.06 | 4.3M |
| 2026-03-31 | 6.47 | $6.68 | 5.4M |
| 2026-03-30 | 6.44 | $6.63 | 7.7M |
| 2026-03-27 | 6.42 | $6.25 | 12.1M |
| 2026-03-26 | 6.52 | $6.87 | 2.2M |
| 2026-03-25 | 6.45 | $7.22 | 2.3M |
| 2026-03-24 | 6.25 | $7.05 | 4.0M |
| 2026-03-23 | 6.08 | $6.27 | 3.6M |
| 2026-03-20 | 6.11 | $5.77 | 6.3M |
| 2026-03-19 | 6.32 | $6.01 | 3.8M |
| 2026-03-18 | 6.50 | $6.14 | 2.6M |
| 2026-03-17 | 6.69 | $6.63 | 1.3M |
| 2026-03-16 | 6.76 | $6.52 | 3.3M |
| 2026-03-13 | 6.89 | $6.76 | 1.4M |
| 2026-03-12 | 6.98 | $6.95 | 1.3M |
| 2026-03-11 | 7.02 | $7.22 | 1.3M |
| 2026-03-10 | 6.99 | $7.09 | 1.6M |
| 2026-03-09 | 7.00 | $6.87 | 1.5M |
| 2026-03-06 | 7.08 | $6.65 | 1.7M |
| 2026-03-05 | 7.25 | $6.78 | 3.7M |
| 2026-03-04 | 7.42 | $6.89 | 3.0M |
| 2026-03-03 | 7.58 | $6.87 | 4.4M |
| 2026-03-02 | 7.79 | $8.03 | 2.6M |
| 2026-02-27 | 7.67 | $8.09 | 2.2M |
| 2026-02-26 | 7.51 | $7.94 | 3.7M |
| 2026-02-25 | 7.35 | $8.36 | 5.0M |
| 2026-02-24 | 7.03 | $7.82 | 3.3M |
| 2026-02-23 | 6.80 | $7.16 | 1.9M |
| 2026-02-20 | 6.74 | $7.00 | 1.9M |
| 2026-02-19 | 6.72 | $7.01 | 1.7M |
| 2026-02-18 | 6.69 | $6.89 | 1.5M |
| 2026-02-17 | 6.70 | $6.81 | 2.1M |
| 2026-02-13 | 6.75 | $6.91 | 2.4M |
| 2026-02-12 | 6.77 | $6.63 | 3.2M |
| 2026-02-11 | 6.89 | $7.19 | 2.3M |
| 2026-02-10 | 6.86 | $6.84 | 1.5M |
| 2026-02-09 | 6.94 | $6.88 | 1.8M |
| 2026-02-06 | 7.02 | $6.73 | 1.8M |
| 2026-02-05 | 7.17 | $6.38 | 3.3M |
| 2026-02-04 | 7.47 | $6.85 | 2.9M |
| 2026-02-03 | 7.68 | $7.27 | 3.1M |
| 2026-02-02 | 7.80 | $6.81 | 3.8M |
| 2026-01-30 | 8.09 | $6.73 | 2.8M |
| 2026-01-29 | 8.46 | $7.41 | 3.3M |
| 2026-01-28 | 8.68 | $8.01 | 4.8M |
| 2026-01-27 | 8.76 | $8.45 | 2.9M |
| 2026-01-26 | 8.70 | $7.97 | 3.9M |
| 2026-01-23 | 8.76 | $8.58 | 3.7M |
| 2026-01-22 | 8.63 | $8.48 | 4.3M |
| 2026-01-21 | 8.48 | $8.15 | 4.2M |
| 2026-01-20 | 8.40 | $8.18 | 5.2M |
| 2026-01-16 | 8.27 | $8.19 | 4.6M |
| 2026-01-15 | 8.09 | $8.29 | 3.8M |
| 2026-01-14 | 7.83 | $8.36 | 5.5M |
| 2026-01-13 | 7.48 | $8.15 | 6.0M |
| 2026-01-12 | 7.10 | $7.49 | 6.1M |
| 2026-01-09 | 6.84 | $6.98 | 2.5M |
| 2026-01-08 | 6.68 | $7.04 | 3.8M |
| 2026-01-07 | 6.45 | $7.10 | 4.6M |
| 2026-01-06 | 6.14 | $6.98 | 6.7M |
| 2026-01-05 | 5.80 | $6.09 | 3.5M |
| 2026-01-02 | 5.67 | $5.98 | 4.2M |
| 2025-12-31 | 5.54 | $5.58 | 2.1M |
| 2025-12-30 | 5.50 | $5.49 | 3.7M |
| 2025-12-29 | 5.47 | $5.46 | 2.6M |
| 2025-12-26 | 5.46 | $5.54 | 2.2M |
| 2025-12-24 | 5.40 | $5.65 | 1.2M |
| 2025-12-23 | 5.31 | $5.56 | 3.6M |
| 2025-12-22 | 5.21 | $5.48 | 2.5M |
| 2025-12-19 | 5.12 | $5.42 | 9.4M |
| 2025-12-18 | 5.03 | $4.95 | 2.7M |
| 2025-12-17 | 5.06 | $4.70 | 2.7M |
| 2025-12-16 | 5.19 | $4.73 | 1.4M |
| 2025-12-15 | 5.32 | $4.80 | 4.8M |
| 2025-12-12 | 5.47 | $5.30 | 4.1M |
| 2025-12-11 | 5.48 | $5.45 | 2.9M |
| 2025-12-10 | 5.44 | $5.16 | 2.4M |
| 2025-12-09 | 5.49 | $5.41 | 1.9M |
| 2025-12-08 | 5.45 | $5.35 | 1.8M |
| 2025-12-05 | 5.43 | $5.14 | 1.6M |
| 2025-12-04 | 5.46 | $5.23 | 1.9M |
| 2025-12-03 | 5.47 | $5.20 | 1.9M |
| 2025-12-02 | 5.48 | $5.34 | 1.9M |
| 2025-12-01 | 5.44 | $5.49 | 2.4M |
| 2025-11-28 | 5.34 | $5.56 | 2.0M |
| 2025-11-26 | 5.19 | $5.48 | 2.7M |
| 2025-11-25 | 5.03 | $5.19 | 3.6M |
| 2025-11-24 | 4.92 | $4.77 | 2.7M |
| 2025-11-21 | 4.91 | $4.89 | 3.4M |
| 2025-11-20 | 4.86 | $5.20 | 5.5M |
| 2025-11-19 | 4.69 | $5.43 | 8.5M |
| 2025-11-18 | 4.42 | $4.79 | 2.8M |
| 2025-11-17 | 4.28 | $4.72 | 7.7M |
| 2025-11-14 | 4.14 | $4.47 | 3.1M |
| 2025-11-13 | 4.05 | $4.35 | 5.1M |
| 2025-11-12 | 3.97 | $4.19 | 2.5M |
| 2025-11-11 | 3.93 | $4.07 | 2.4M |
| 2025-11-10 | 3.92 | $4.25 | 2.9M |
| 2025-11-07 | 3.85 | $3.89 | 2.7M |
| 2025-11-06 | 3.88 | $3.73 | 1.7M |
| 2025-11-05 | 3.97 | $3.73 | 1.9M |
| 2025-11-04 | 4.08 | $3.72 | 2.7M |
| 2025-11-03 | 4.23 | $4.02 | 3.4M |
| 2025-10-31 | 4.31 | $4.21 | 2.2M |
| 2025-10-30 | 4.34 | $4.25 | 2.3M |
| 2025-10-29 | 4.37 | $4.28 | 2.6M |
| 2025-10-28 | 4.40 | $4.21 | 2.6M |
| 2025-10-27 | 4.45 | $4.53 | 4.4M |
| 2025-10-24 | 4.41 | $4.48 | 5.7M |
| 2025-10-23 | 4.37 | $4.10 | 2.2M |
| 2025-10-22 | 4.45 | $3.99 | 3.5M |
| 2025-10-21 | 4.57 | $4.09 | 2.5M |
| 2025-10-20 | 4.68 | $4.17 | 3.1M |
| 2025-10-17 | 4.79 | $4.05 | 3.4M |
| 2025-10-16 | 4.96 | $4.12 | 6.1M |
| 2025-10-15 | 5.13 | $4.84 | 7.5M |
| 2025-10-14 | 5.10 | $5.19 | 6.2M |
| 2025-10-13 | 4.95 | $5.42 | 7.5M |
| 2025-10-10 | 4.68 | $4.47 | 6.2M |
| 2025-10-09 | 4.64 | $4.85 | 5.1M |
| 2025-10-08 | 4.47 | $4.84 | 7.0M |
| 2025-10-07 | 4.26 | $5.07 | 12.0M |
| 2025-10-06 | 3.93 | $4.42 | 8.1M |
| 2025-10-03 | 3.73 | $4.13 | 5.2M |
| 2025-10-02 | 3.56 | $3.72 | 2.6M |
| 2025-10-01 | 3.49 | $3.61 | 3.9M |
| 2025-09-30 | 3.44 | $3.34 | 2.5M |
| 2025-09-29 | 3.47 | $3.43 | 2.7M |
| 2025-09-26 | 3.47 | $3.54 | 4.2M |
| 2025-09-25 | 3.43 | $3.84 | 7.5M |
| 2025-09-24 | 3.28 | $3.44 | 6.4M |
| 2025-09-23 | 3.24 | $3.20 | 2.2M |
| 2025-09-22 | 3.25 | $3.40 | 1.5M |
| 2025-09-19 | 3.21 | $3.28 | 3.0M |
| 2025-09-18 | 3.20 | $3.29 | 1.6M |
| 2025-09-17 | 3.18 | $3.22 | 1.3M |
| 2025-09-16 | 3.18 | $3.21 | 1.1M |
| 2025-09-15 | 3.18 | $3.21 | 2.0M |
| 2025-09-12 | 3.18 | $3.02 | 1.3M |
| 2025-09-11 | 3.25 | $3.12 | 877700 |
| 2025-09-10 | 3.29 | $3.16 | 1.9M |
| 2025-09-09 | 3.34 | $3.07 | 2.0M |
| 2025-09-08 | 3.41 | $3.30 | 1.6M |
| 2025-09-05 | 3.44 | $3.53 | 2.0M |
| 2025-09-04 | 3.39 | $3.33 | 839500 |
| 2025-09-03 | 3.39 | $3.37 | 991015 |
| 2025-09-02 | 3.38 | $3.31 | 1.2M |
| 2025-08-29 | 3.38 | $3.42 | 1.1M |
| 2025-08-28 | 3.35 | $3.43 | 1.6M |
| 2025-08-27 | 3.30 | $3.23 | 1.7M |
| 2025-08-26 | 3.30 | $3.21 | 1.0M |
| 2025-08-25 | 3.31 | $3.25 | 1.7M |
| 2025-08-22 | 3.31 | $3.22 | 842144 |
| 2025-08-21 | 3.32 | $3.14 | 1.2M |
| 2025-08-20 | 3.34 | $3.10 | 1.6M |
| 2025-08-19 | 3.38 | $3.22 | 1.4M |
| 2025-08-18 | 3.39 | $3.29 | 1.4M |
| 2025-08-15 | 3.38 | $3.32 | 1.1M |
| 2025-08-14 | 3.35 | $3.37 | 1.6M |
| 2025-08-13 | 3.29 | $3.46 | 2.2M |
| 2025-08-12 | 3.19 | $3.62 | 3.2M |
| 2025-08-11 | 3.01 | $3.67 | 9.2M |
| 2025-08-08 | 2.77 | $2.81 | 1.2M |
| 2025-08-07 | 2.76 | $2.69 | 1.4M |
| 2025-08-06 | 2.78 | $2.64 | 1.4M |
| 2025-08-05 | 2.81 | $2.71 | 1.4M |
| 2025-08-04 | 2.83 | $2.55 | 877411 |
| 2025-08-01 | 2.90 | $2.62 | 1.0M |
| 2025-07-31 | 2.97 | $2.65 | 1.1M |
| 2025-07-30 | 3.03 | $2.70 | 2.0M |
| 2025-07-29 | 3.09 | $2.85 | 1.6M |
| 2025-07-28 | 3.11 | $2.95 | 2.3M |
| 2025-07-25 | 3.10 | $3.23 | 2.9M |
| 2025-07-24 | 2.99 | $3.05 | 2.6M |
| 2025-07-23 | 2.91 | $2.90 | 1.2M |
| 2025-07-22 | 2.86 | $2.99 | 1.9M |
| 2025-07-21 | 2.77 | $2.80 | 1.7M |
| 2025-07-18 | 2.71 | $2.73 | 1.3M |
| 2025-07-17 | 2.65 | $2.77 | 2.0M |
| 2025-07-16 | 2.57 | $2.54 | 1.4M |
| 2025-07-15 | 2.54 | $2.56 | 1.7M |
| 2025-07-14 | 2.49 | $2.53 | 940200 |
| 2025-07-11 | 2.44 | $2.52 | 1.3M |
| 2025-07-10 | 2.38 | $2.43 | 2.4M |
| 2025-07-09 | 2.33 | $2.35 | 1.1M |
| 2025-07-08 | 2.29 | $2.34 | 2.0M |
| 2025-07-07 | 2.25 | $2.25 | 968228 |
| 2025-07-03 | 2.23 | $2.32 | 756632 |
| 2025-07-02 | 2.17 | $2.34 | 2.6M |
| 2025-07-01 | 2.10 | $2.10 | 1.2M |
| 2025-06-30 | 2.09 | $2.08 | 705500 |
| 2025-06-27 | 2.07 | $2.14 | 1.7M |
| 2025-06-26 | 2.04 | $2.13 | 1.7M |
| 2025-06-25 | 2.00 | $1.97 | 451800 |
| 2025-06-24 | 2.00 | $1.97 | 892732 |
| 2025-06-23 | 2.01 | $1.95 | 800826 |
| 2025-06-20 | 2.02 | $1.91 | 1.2M |
| 2025-06-18 | 2.04 | $2.02 | 909200 |
| 2025-06-17 | 2.03 | $2.07 | 998516 |
| 2025-06-16 | 2.01 | $2.08 | 852700 |
| 2025-06-13 | 1.98 | $2.01 | 726567 |
| 2025-06-12 | 1.96 | $2.02 | 434716 |
| 2025-06-11 | 1.93 | $2.01 | 1.5M |
| 2025-06-10 | 1.90 | $1.96 | 565095 |
| 2025-06-09 | 1.88 | $1.98 | 655996 |
| 2025-06-06 | 1.85 | $1.95 | 769649 |
| 2025-06-05 | 1.82 | $1.94 | 869500 |
| 2025-06-04 | 1.79 | $1.91 | 849003 |
| 2025-06-03 | 1.77 | $1.88 | 1.4M |
| 2025-06-02 | 1.75 | $1.75 | 925400 |
| 2025-05-30 | 1.77 | $1.73 | 1.9M |
| 2025-05-29 | 1.80 | $1.79 | 964905 |
| 2025-05-28 | 1.82 | $1.78 | 1.5M |
| 2025-05-27 | 1.84 | $1.80 | 1.3M |
| 2025-05-23 | 1.87 | $1.85 | 898927 |
| 2025-05-22 | 1.89 | $1.82 | 1.3M |
| 2025-05-21 | 1.93 | $1.82 | 1.7M |
| 2025-05-20 | 1.97 | $1.91 | 751200 |
| 2025-05-19 | 2.00 | $1.91 | 646326 |
| 2025-05-16 | 2.03 | $1.95 | 698500 |
| 2025-05-15 | 2.06 | $1.94 | 1.6M |
| 2025-05-14 | 2.09 | $2.05 | 1.1M |
| 2025-05-13 | 2.10 | $2.10 | 758427 |
| 2025-05-12 | 2.09 | $2.11 | 949510 |
| 2025-05-09 | 2.08 | $2.13 | 504016 |
| 2025-05-08 | 2.06 | $2.11 | 596400 |
| 2025-05-07 | 2.05 | $2.03 | 560862 |
| 2025-05-06 | 2.05 | $2.03 | 404541 |
| 2025-05-05 | 2.06 | $2.03 | 511100 |
| 2025-05-02 | 2.06 | $2.06 | 545121 |
| 2025-05-01 | 2.06 | $2.03 | 458146 |
| 2025-04-30 | 2.07 | $2.05 | 543000 |
| 2025-04-29 | 2.07 | $2.10 | 626321 |
| 2025-04-28 | 2.06 | $2.12 | 457000 |
| 2025-04-25 | 2.04 | $2.12 | 547850 |
| 2025-04-24 | 2.02 | $2.14 | 647200 |
| 2025-04-23 | 1.98 | $1.99 | 767942 |
| 2025-04-22 | 1.99 | $2.02 | 561100 |
| 2025-04-21 | 1.99 | $1.97 | 647346 |
| 2025-04-17 | 2.00 | $2.04 | 735900 |
| 2025-04-16 | 2.00 | $2.06 | 652275 |
| 2025-04-15 | 1.99 | $2.06 | 594630 |
| 2025-04-14 | 1.98 | $2.13 | 729767 |
| 2025-04-11 | 1.95 | $2.08 | 661629 |
| 2025-04-10 | 1.93 | $1.99 | 788071 |
| 2025-04-09 | 1.93 | $2.03 | 1.2M |
| 2025-04-08 | 1.93 | $1.76 | 1.4M |
| 2025-04-07 | 2.01 | $1.87 | 1.4M |
| 2025-04-04 | 2.08 | $1.91 | 1.6M |
| 2025-04-03 | 2.15 | $2.03 | 1.1M |
| 2025-04-02 | 2.19 | $2.14 | 640523 |
| 2025-04-01 | 2.22 | $2.16 | 425875 |
| 2025-03-31 | 2.24 | $2.14 | 792200 |
| 2025-03-28 | 2.28 | $2.15 | 1.0M |
| 2025-03-27 | 2.32 | $2.30 | 1.3M |
| 2025-03-26 | 2.32 | $2.27 | 584984 |
| 2025-03-25 | 2.34 | $2.29 | 776748 |
| 2025-03-24 | 2.35 | $2.34 | 626800 |
| 2025-03-21 | 2.34 | $2.34 | 970500 |
| 2025-03-20 | 2.34 | $2.45 | 778147 |
| 2025-03-19 | 2.30 | $2.47 | 910591 |
| 2025-03-18 | 2.24 | $2.51 | 2.8M |
| 2025-03-17 | 2.16 | $2.30 | 799743 |
| 2025-03-14 | 2.13 | $2.23 | 606853 |
| 2025-03-13 | 2.12 | $2.18 | 561700 |
| 2025-03-12 | 2.12 | $2.19 | 514750 |
| 2025-03-11 | 2.12 | $2.15 | 992939 |
| 2025-03-10 | 2.14 | $2.13 | 1.2M |
| 2025-03-07 | 2.17 | $2.25 | 1.2M |
| 2025-03-06 | 2.17 | $2.29 | 792048 |
| 2025-03-05 | 2.16 | $2.33 | 1.1M |
| 2025-03-04 | 2.14 | $2.09 | 1.1M |
| 2025-03-03 | 2.19 | $2.05 | 1.0M |
| 2025-02-28 | 2.27 | $2.20 | 991300 |
| 2025-02-27 | 2.32 | $2.23 | 1.3M |
| 2025-02-26 | 2.38 | $2.32 | 983300 |
| 2025-02-25 | 2.42 | $2.34 | 1.4M |
| 2025-02-24 | 2.46 | $2.41 | 929411 |
| 2025-02-21 | 2.49 | $2.46 | 1.2M |
| 2025-02-20 | 2.51 | $2.59 | 990738 |
| 2025-02-19 | 2.50 | $2.55 | 577609 |
| 2025-02-18 | 2.50 | $2.64 | 739176 |
| 2025-02-14 | 2.48 | $2.57 | 853488 |
| 2025-02-13 | 2.47 | $2.60 | 635952 |
| 2025-02-12 | 2.45 | $2.51 | 1.2M |
| 2025-02-11 | 2.45 | $2.39 | 1.1M |
| 2025-02-10 | 2.50 | $2.52 | 737344 |
| 2025-02-07 | 2.52 | $2.50 | 932054 |
| 2025-02-06 | 2.55 | $2.54 | 772313 |
| 2025-02-05 | 2.57 | $2.60 | 1.0M |
| 2025-02-04 | 2.59 | $2.58 | 697494 |
| 2025-02-03 | 2.61 | $2.47 | 1.1M |
| 2025-01-31 | 2.68 | $2.60 | 1.2M |
| 2025-01-30 | 2.72 | $2.63 | 671344 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
31.69
2026-07-17
Close Price
$6.33
Vol: 796511
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.67
Average
53.40
Maximum
78.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.69 | $6.33 | 796511 |
| 2026-07-16 | 32.50 | $6.46 | 2.1M |
| 2026-07-15 | 37.32 | $7.18 | 1.8M |
| 2026-07-14 | 37.69 | $7.23 | 1.5M |
| 2026-07-13 | 35.88 | $7.08 | 1.0M |
| 2026-07-10 | 37.61 | $7.33 | 992046 |
| 2026-07-09 | 37.26 | $7.30 | 1.4M |
| 2026-07-08 | 37.72 | $7.37 | 1.2M |
| 2026-07-07 | 38.30 | $7.46 | 1.3M |
| 2026-07-06 | 41.53 | $7.94 | 952760 |
| 2026-07-02 | 41.80 | $7.98 | 1.6M |
| 2026-07-01 | 43.11 | $8.17 | 1.0M |
| 2026-06-30 | 43.79 | $8.27 | 1.2M |
| 2026-06-29 | 41.13 | $7.97 | 1.4M |
| 2026-06-26 | 39.50 | $7.79 | 1.3M |
| 2026-06-25 | 41.00 | $8.04 | 1.5M |
| 2026-06-24 | 41.72 | $8.16 | 2.2M |
| 2026-06-23 | 43.42 | $8.44 | 1.6M |
| 2026-06-22 | 46.84 | $8.97 | 1.4M |
| 2026-06-18 | 47.86 | $9.12 | 5.0M |
| 2026-06-17 | 50.49 | $9.50 | 1.7M |
| 2026-06-16 | 51.34 | $9.62 | 2.2M |
| 2026-06-15 | 52.38 | $9.77 | 2.0M |
| 2026-06-12 | 51.57 | $9.64 | 2.1M |
| 2026-06-11 | 47.38 | $9.00 | 2.7M |
| 2026-06-10 | 40.50 | $8.10 | 1.8M |
| 2026-06-09 | 43.06 | $8.53 | 2.8M |
| 2026-06-08 | 43.67 | $8.63 | 1.5M |
| 2026-06-05 | 43.67 | $8.63 | 2.3M |
| 2026-06-04 | 51.40 | $9.81 | 1.4M |
| 2026-06-03 | 54.10 | $10.16 | 1.7M |
| 2026-06-02 | 60.10 | $10.86 | 1.8M |
| 2026-06-01 | 57.48 | $10.45 | 2.0M |
| 2026-05-29 | 57.15 | $10.40 | 1.8M |
| 2026-05-28 | 56.84 | $10.35 | 1.2M |
| 2026-05-27 | 55.98 | $10.21 | 2.4M |
| 2026-05-26 | 52.78 | $9.71 | 2.8M |
| 2026-05-22 | 49.14 | $9.19 | 1.5M |
| 2026-05-21 | 51.69 | $9.54 | 1.6M |
| 2026-05-20 | 51.62 | $9.53 | 3.1M |
| 2026-05-19 | 47.70 | $8.97 | 2.6M |
| 2026-05-18 | 50.62 | $9.39 | 3.4M |
| 2026-05-15 | 54.97 | $9.96 | 2.6M |
| 2026-05-14 | 56.85 | $10.19 | 4.7M |
| 2026-05-13 | 62.28 | $10.81 | 4.2M |
| 2026-05-12 | 68.39 | $11.42 | 4.0M |
| 2026-05-11 | 72.49 | $11.79 | 4.4M |
| 2026-05-08 | 72.01 | $11.68 | 3.2M |
| 2026-05-07 | 70.66 | $11.37 | 4.3M |
| 2026-05-06 | 71.29 | $11.43 | 4.8M |
| 2026-05-05 | 66.32 | $10.39 | 2.2M |
| 2026-05-04 | 65.73 | $10.28 | 3.5M |
| 2026-05-01 | 66.23 | $10.33 | 2.7M |
| 2026-04-30 | 65.43 | $10.17 | 4.1M |
| 2026-04-29 | 62.49 | $9.62 | 2.9M |
| 2026-04-28 | 62.49 | $9.62 | 3.0M |
| 2026-04-27 | 65.69 | $9.97 | 3.3M |
| 2026-04-24 | 62.22 | $9.31 | 2.7M |
| 2026-04-23 | 60.79 | $9.06 | 2.2M |
| 2026-04-22 | 62.22 | $9.22 | 2.7M |
| 2026-04-21 | 59.93 | $8.81 | 2.5M |
| 2026-04-20 | 62.30 | $9.08 | 3.3M |
| 2026-04-17 | 60.77 | $8.80 | 5.8M |
| 2026-04-16 | 64.40 | $9.21 | 5.0M |
| 2026-04-15 | 59.08 | $8.27 | 2.5M |
| 2026-04-14 | 57.14 | $7.97 | 2.1M |
| 2026-04-13 | 58.27 | $8.10 | 4.2M |
| 2026-04-10 | 53.31 | $7.37 | 1.9M |
| 2026-04-09 | 51.04 | $7.07 | 3.5M |
| 2026-04-08 | 56.43 | $7.69 | 3.0M |
| 2026-04-07 | 52.60 | $7.19 | 2.6M |
| 2026-04-06 | 54.70 | $7.42 | 3.2M |
| 2026-04-02 | 55.62 | $7.52 | 3.7M |
| 2026-04-01 | 52.10 | $7.06 | 4.3M |
| 2026-03-31 | 48.92 | $6.68 | 5.4M |
| 2026-03-30 | 48.50 | $6.63 | 7.7M |
| 2026-03-27 | 45.19 | $6.25 | 12.1M |
| 2026-03-26 | 50.19 | $6.87 | 2.2M |
| 2026-03-25 | 53.35 | $7.22 | 2.3M |
| 2026-03-24 | 51.95 | $7.05 | 4.0M |
| 2026-03-23 | 44.73 | $6.27 | 3.6M |
| 2026-03-20 | 39.16 | $5.77 | 6.3M |
| 2026-03-19 | 41.05 | $6.01 | 3.8M |
| 2026-03-18 | 42.09 | $6.14 | 2.6M |
| 2026-03-17 | 46.30 | $6.63 | 1.3M |
| 2026-03-16 | 45.13 | $6.52 | 3.3M |
| 2026-03-13 | 47.27 | $6.76 | 1.4M |
| 2026-03-12 | 49.02 | $6.95 | 1.3M |
| 2026-03-11 | 51.59 | $7.22 | 1.3M |
| 2026-03-10 | 50.40 | $7.09 | 1.6M |
| 2026-03-09 | 48.35 | $6.87 | 1.5M |
| 2026-03-06 | 46.25 | $6.65 | 1.7M |
| 2026-03-05 | 47.33 | $6.78 | 3.7M |
| 2026-03-04 | 48.24 | $6.89 | 3.0M |
| 2026-03-03 | 48.07 | $6.87 | 4.4M |
| 2026-03-02 | 58.83 | $8.03 | 2.6M |
| 2026-02-27 | 59.49 | $8.09 | 2.2M |
| 2026-02-26 | 58.39 | $7.94 | 3.7M |
| 2026-02-25 | 62.93 | $8.36 | 5.0M |
| 2026-02-24 | 59.04 | $7.82 | 3.3M |
| 2026-02-23 | 53.35 | $7.16 | 1.9M |
| 2026-02-20 | 51.81 | $7.00 | 1.9M |
| 2026-02-19 | 51.91 | $7.01 | 1.7M |
| 2026-02-18 | 50.81 | $6.89 | 1.5M |
| 2026-02-17 | 50.08 | $6.81 | 2.1M |
| 2026-02-13 | 50.97 | $6.91 | 2.4M |
| 2026-02-12 | 48.54 | $6.63 | 3.2M |
| 2026-02-11 | 53.60 | $7.19 | 2.3M |
| 2026-02-10 | 50.54 | $6.84 | 1.5M |
| 2026-02-09 | 50.90 | $6.88 | 1.8M |
| 2026-02-06 | 49.61 | $6.73 | 1.8M |
| 2026-02-05 | 46.47 | $6.38 | 3.3M |
| 2026-02-04 | 50.48 | $6.85 | 2.9M |
| 2026-02-03 | 54.46 | $7.27 | 3.1M |
| 2026-02-02 | 50.39 | $6.81 | 3.8M |
| 2026-01-30 | 49.64 | $6.73 | 2.8M |
| 2026-01-29 | 56.48 | $7.41 | 3.3M |
| 2026-01-28 | 63.85 | $8.01 | 4.8M |
| 2026-01-27 | 70.24 | $8.45 | 2.9M |
| 2026-01-26 | 66.80 | $7.97 | 3.9M |
| 2026-01-23 | 77.64 | $8.58 | 3.7M |
| 2026-01-22 | 77.06 | $8.48 | 4.3M |
| 2026-01-21 | 75.03 | $8.15 | 4.2M |
| 2026-01-20 | 75.61 | $8.18 | 5.2M |
| 2026-01-16 | 75.80 | $8.19 | 4.6M |
| 2026-01-15 | 77.60 | $8.29 | 3.8M |
| 2026-01-14 | 78.85 | $8.36 | 5.5M |
| 2026-01-13 | 77.83 | $8.15 | 6.0M |
| 2026-01-12 | 74.12 | $7.49 | 6.1M |
| 2026-01-09 | 70.50 | $6.98 | 2.5M |
| 2026-01-08 | 71.62 | $7.04 | 3.8M |
| 2026-01-07 | 72.72 | $7.10 | 4.6M |
| 2026-01-06 | 71.90 | $6.98 | 6.7M |
| 2026-01-05 | 64.37 | $6.09 | 3.5M |
| 2026-01-02 | 63.21 | $5.98 | 4.2M |
| 2025-12-31 | 58.56 | $5.58 | 2.1M |
| 2025-12-30 | 57.41 | $5.49 | 3.7M |
| 2025-12-29 | 57.03 | $5.46 | 2.6M |
| 2025-12-26 | 58.34 | $5.54 | 2.2M |
| 2025-12-24 | 60.15 | $5.65 | 1.2M |
| 2025-12-23 | 59.16 | $5.56 | 3.6M |
| 2025-12-22 | 58.29 | $5.48 | 2.5M |
| 2025-12-19 | 57.65 | $5.42 | 9.4M |
| 2025-12-18 | 52.17 | $4.95 | 2.7M |
| 2025-12-17 | 48.83 | $4.70 | 2.7M |
| 2025-12-16 | 49.22 | $4.73 | 1.4M |
| 2025-12-15 | 50.11 | $4.80 | 4.8M |
| 2025-12-12 | 57.15 | $5.30 | 4.1M |
| 2025-12-11 | 59.53 | $5.45 | 2.9M |
| 2025-12-10 | 56.18 | $5.16 | 2.4M |
| 2025-12-09 | 60.27 | $5.41 | 1.9M |
| 2025-12-08 | 59.60 | $5.35 | 1.8M |
| 2025-12-05 | 57.19 | $5.14 | 1.6M |
| 2025-12-04 | 58.61 | $5.23 | 1.9M |
| 2025-12-03 | 58.28 | $5.20 | 1.9M |
| 2025-12-02 | 60.41 | $5.34 | 1.9M |
| 2025-12-01 | 62.73 | $5.49 | 2.4M |
| 2025-11-28 | 63.82 | $5.56 | 2.0M |
| 2025-11-26 | 63.12 | $5.48 | 2.7M |
| 2025-11-25 | 60.51 | $5.19 | 3.6M |
| 2025-11-24 | 56.25 | $4.77 | 2.7M |
| 2025-11-21 | 57.95 | $4.89 | 3.4M |
| 2025-11-20 | 62.58 | $5.20 | 5.5M |
| 2025-11-19 | 66.32 | $5.43 | 8.5M |
| 2025-11-18 | 60.01 | $4.79 | 2.8M |
| 2025-11-17 | 59.21 | $4.72 | 7.7M |
| 2025-11-14 | 56.26 | $4.47 | 3.1M |
| 2025-11-13 | 54.77 | $4.35 | 5.1M |
| 2025-11-12 | 52.73 | $4.19 | 2.5M |
| 2025-11-11 | 51.16 | $4.07 | 2.4M |
| 2025-11-10 | 53.70 | $4.25 | 2.9M |
| 2025-11-07 | 48.87 | $3.89 | 2.7M |
| 2025-11-06 | 46.52 | $3.73 | 1.7M |
| 2025-11-05 | 46.52 | $3.73 | 1.9M |
| 2025-11-04 | 46.38 | $3.72 | 2.7M |
| 2025-11-03 | 50.10 | $4.02 | 3.4M |
| 2025-10-31 | 52.64 | $4.21 | 2.2M |
| 2025-10-30 | 53.18 | $4.25 | 2.3M |
| 2025-10-29 | 53.57 | $4.28 | 2.6M |
| 2025-10-28 | 52.80 | $4.21 | 2.6M |
| 2025-10-27 | 56.89 | $4.53 | 4.4M |
| 2025-10-24 | 56.39 | $4.48 | 5.7M |
| 2025-10-23 | 52.39 | $4.10 | 2.2M |
| 2025-10-22 | 51.16 | $3.99 | 3.5M |
| 2025-10-21 | 52.33 | $4.09 | 2.5M |
| 2025-10-20 | 53.25 | $4.17 | 3.1M |
| 2025-10-17 | 52.04 | $4.05 | 3.4M |
| 2025-10-16 | 52.80 | $4.12 | 6.1M |
| 2025-10-15 | 61.54 | $4.84 | 7.5M |
| 2025-10-14 | 66.63 | $5.19 | 6.2M |
| 2025-10-13 | 70.26 | $5.42 | 7.5M |
| 2025-10-10 | 62.18 | $4.47 | 6.2M |
| 2025-10-09 | 69.34 | $4.85 | 5.1M |
| 2025-10-08 | 69.25 | $4.84 | 7.0M |
| 2025-10-07 | 73.92 | $5.07 | 12.0M |
| 2025-10-06 | 68.16 | $4.42 | 8.1M |
| 2025-10-03 | 64.87 | $4.13 | 5.2M |
| 2025-10-02 | 59.21 | $3.72 | 2.6M |
| 2025-10-01 | 57.47 | $3.61 | 3.9M |
| 2025-09-30 | 52.75 | $3.34 | 2.5M |
| 2025-09-29 | 54.67 | $3.43 | 2.7M |
| 2025-09-26 | 57.08 | $3.54 | 4.2M |
| 2025-09-25 | 64.45 | $3.84 | 7.5M |
| 2025-09-24 | 57.50 | $3.44 | 6.4M |
| 2025-09-23 | 52.17 | $3.20 | 2.2M |
| 2025-09-22 | 57.93 | $3.40 | 1.5M |
| 2025-09-19 | 55.10 | $3.28 | 3.0M |
| 2025-09-18 | 55.40 | $3.29 | 1.6M |
| 2025-09-17 | 53.76 | $3.22 | 1.3M |
| 2025-09-16 | 53.53 | $3.21 | 1.1M |
| 2025-09-15 | 53.53 | $3.21 | 2.0M |
| 2025-09-12 | 49.15 | $3.02 | 1.3M |
| 2025-09-11 | 51.58 | $3.12 | 877700 |
| 2025-09-10 | 52.57 | $3.16 | 1.9M |
| 2025-09-09 | 50.54 | $3.07 | 2.0M |
| 2025-09-08 | 56.38 | $3.30 | 1.6M |
| 2025-09-05 | 63.32 | $3.53 | 2.0M |
| 2025-09-04 | 59.17 | $3.33 | 839500 |
| 2025-09-03 | 60.47 | $3.37 | 991015 |
| 2025-09-02 | 59.19 | $3.31 | 1.2M |
| 2025-08-29 | 62.73 | $3.42 | 1.1M |
| 2025-08-28 | 63.05 | $3.43 | 1.6M |
| 2025-08-27 | 59.01 | $3.23 | 1.7M |
| 2025-08-26 | 58.58 | $3.21 | 1.0M |
| 2025-08-25 | 59.77 | $3.25 | 1.7M |
| 2025-08-22 | 59.18 | $3.22 | 842144 |
| 2025-08-21 | 57.60 | $3.14 | 1.2M |
| 2025-08-20 | 56.81 | $3.10 | 1.6M |
| 2025-08-19 | 60.01 | $3.22 | 1.4M |
| 2025-08-18 | 61.95 | $3.29 | 1.4M |
| 2025-08-15 | 62.77 | $3.32 | 1.1M |
| 2025-08-14 | 64.12 | $3.37 | 1.6M |
| 2025-08-13 | 66.57 | $3.46 | 2.2M |
| 2025-08-12 | 71.16 | $3.62 | 3.2M |
| 2025-08-11 | 72.65 | $3.67 | 9.2M |
| 2025-08-08 | 58.46 | $2.81 | 1.2M |
| 2025-08-07 | 55.40 | $2.69 | 1.4M |
| 2025-08-06 | 54.05 | $2.64 | 1.4M |
| 2025-08-05 | 56.31 | $2.71 | 1.4M |
| 2025-08-04 | 51.96 | $2.55 | 877411 |
| 2025-08-01 | 54.20 | $2.62 | 1.0M |
| 2025-07-31 | 55.17 | $2.65 | 1.1M |
| 2025-07-30 | 56.78 | $2.70 | 2.0M |
| 2025-07-29 | 61.92 | $2.85 | 1.6M |
| 2025-07-28 | 65.69 | $2.95 | 2.3M |
| 2025-07-25 | 78.39 | $3.23 | 2.9M |
| 2025-07-24 | 75.50 | $3.05 | 2.6M |
| 2025-07-23 | 72.59 | $2.90 | 1.2M |
| 2025-07-22 | 77.85 | $2.99 | 1.9M |
| 2025-07-21 | 74.09 | $2.80 | 1.7M |
| 2025-07-18 | 72.45 | $2.73 | 1.3M |
| 2025-07-17 | 75.02 | $2.77 | 2.0M |
| 2025-07-16 | 69.00 | $2.54 | 1.4M |
| 2025-07-15 | 70.41 | $2.56 | 1.7M |
| 2025-07-14 | 69.52 | $2.53 | 940200 |
| 2025-07-11 | 69.23 | $2.52 | 1.3M |
| 2025-07-10 | 66.51 | $2.43 | 2.4M |
| 2025-07-09 | 63.79 | $2.35 | 1.1M |
| 2025-07-08 | 63.44 | $2.34 | 2.0M |
| 2025-07-07 | 60.13 | $2.25 | 968228 |
| 2025-07-03 | 64.44 | $2.32 | 756632 |
| 2025-07-02 | 65.72 | $2.34 | 2.6M |
| 2025-07-01 | 55.70 | $2.10 | 1.2M |
| 2025-06-30 | 54.65 | $2.08 | 705500 |
| 2025-06-27 | 58.61 | $2.14 | 1.7M |
| 2025-06-26 | 58.13 | $2.13 | 1.7M |
| 2025-06-25 | 49.17 | $1.97 | 451800 |
| 2025-06-24 | 49.17 | $1.97 | 892732 |
| 2025-06-23 | 47.91 | $1.95 | 800826 |
| 2025-06-20 | 45.35 | $1.91 | 1.2M |
| 2025-06-18 | 52.05 | $2.02 | 909200 |
| 2025-06-17 | 55.60 | $2.07 | 998516 |
| 2025-06-16 | 56.33 | $2.08 | 852700 |
| 2025-06-13 | 52.15 | $2.01 | 726567 |
| 2025-06-12 | 52.84 | $2.02 | 434716 |
| 2025-06-11 | 52.24 | $2.01 | 1.5M |
| 2025-06-10 | 49.19 | $1.96 | 565095 |
| 2025-06-09 | 50.41 | $1.98 | 655996 |
| 2025-06-06 | 48.59 | $1.95 | 769649 |
| 2025-06-05 | 47.98 | $1.94 | 869500 |
| 2025-06-04 | 46.17 | $1.91 | 849003 |
| 2025-06-03 | 44.33 | $1.88 | 1.4M |
| 2025-06-02 | 35.22 | $1.75 | 925400 |
| 2025-05-30 | 33.64 | $1.73 | 1.9M |
| 2025-05-29 | 36.16 | $1.79 | 964905 |
| 2025-05-28 | 35.39 | $1.78 | 1.5M |
| 2025-05-27 | 36.22 | $1.80 | 1.3M |
| 2025-05-23 | 38.35 | $1.85 | 898927 |
| 2025-05-22 | 36.21 | $1.82 | 1.3M |
| 2025-05-21 | 36.21 | $1.82 | 1.7M |
| 2025-05-20 | 39.97 | $1.91 | 751200 |
| 2025-05-19 | 39.97 | $1.91 | 646326 |
| 2025-05-16 | 41.70 | $1.95 | 698500 |
| 2025-05-15 | 41.10 | $1.94 | 1.6M |
| 2025-05-14 | 46.12 | $2.05 | 1.1M |
| 2025-05-13 | 48.68 | $2.10 | 758427 |
| 2025-05-12 | 49.20 | $2.11 | 949510 |
| 2025-05-09 | 50.22 | $2.13 | 504016 |
| 2025-05-08 | 49.22 | $2.11 | 596400 |
| 2025-05-07 | 45.03 | $2.03 | 560862 |
| 2025-05-06 | 45.03 | $2.03 | 404541 |
| 2025-05-05 | 45.03 | $2.03 | 511100 |
| 2025-05-02 | 46.25 | $2.06 | 545121 |
| 2025-05-01 | 44.82 | $2.03 | 458146 |
| 2025-04-30 | 45.59 | $2.05 | 543000 |
| 2025-04-29 | 47.53 | $2.10 | 626321 |
| 2025-04-28 | 48.31 | $2.12 | 457000 |
| 2025-04-25 | 48.31 | $2.12 | 547850 |
| 2025-04-24 | 49.03 | $2.14 | 647200 |
| 2025-04-23 | 42.92 | $1.99 | 767942 |
| 2025-04-22 | 43.92 | $2.02 | 561100 |
| 2025-04-21 | 41.78 | $1.97 | 647346 |
| 2025-04-17 | 44.02 | $2.04 | 735900 |
| 2025-04-16 | 44.67 | $2.06 | 652275 |
| 2025-04-15 | 44.67 | $2.06 | 594630 |
| 2025-04-14 | 46.86 | $2.13 | 729767 |
| 2025-04-11 | 45.03 | $2.08 | 661629 |
| 2025-04-10 | 41.59 | $1.99 | 788071 |
| 2025-04-09 | 42.72 | $2.03 | 1.2M |
| 2025-04-08 | 30.67 | $1.76 | 1.4M |
| 2025-04-07 | 33.39 | $1.87 | 1.4M |
| 2025-04-04 | 34.44 | $1.91 | 1.6M |
| 2025-04-03 | 37.85 | $2.03 | 1.1M |
| 2025-04-02 | 41.42 | $2.14 | 640523 |
| 2025-04-01 | 42.11 | $2.16 | 425875 |
| 2025-03-31 | 41.18 | $2.14 | 792200 |
| 2025-03-28 | 41.50 | $2.15 | 1.0M |
| 2025-03-27 | 46.58 | $2.30 | 1.3M |
| 2025-03-26 | 45.30 | $2.27 | 584984 |
| 2025-03-25 | 46.00 | $2.29 | 776748 |
| 2025-03-24 | 47.73 | $2.34 | 626800 |
| 2025-03-21 | 47.73 | $2.34 | 970500 |
| 2025-03-20 | 51.60 | $2.45 | 778147 |
| 2025-03-19 | 52.33 | $2.47 | 910591 |
| 2025-03-18 | 53.78 | $2.51 | 2.8M |
| 2025-03-17 | 46.37 | $2.30 | 799743 |
| 2025-03-14 | 43.50 | $2.23 | 606853 |
| 2025-03-13 | 41.38 | $2.18 | 561700 |
| 2025-03-12 | 41.68 | $2.19 | 514750 |
| 2025-03-11 | 40.03 | $2.15 | 992939 |
| 2025-03-10 | 39.22 | $2.13 | 1.2M |
| 2025-03-07 | 42.50 | $2.25 | 1.2M |
| 2025-03-06 | 43.66 | $2.29 | 792048 |
| 2025-03-05 | 44.82 | $2.33 | 1.1M |
| 2025-03-04 | 34.98 | $2.09 | 1.1M |
| 2025-03-03 | 33.09 | $2.05 | 1.0M |
| 2025-02-28 | 36.91 | $2.20 | 991300 |
| 2025-02-27 | 37.74 | $2.23 | 1.3M |
| 2025-02-26 | 40.32 | $2.32 | 983300 |
| 2025-02-25 | 40.91 | $2.34 | 1.4M |
| 2025-02-24 | 43.00 | $2.41 | 929411 |
| 2025-02-21 | 44.54 | $2.46 | 1.2M |
| 2025-02-20 | 48.88 | $2.59 | 990738 |
| 2025-02-19 | 47.39 | $2.55 | 577609 |
| 2025-02-18 | 50.55 | $2.64 | 739176 |
| 2025-02-14 | 47.98 | $2.57 | 853488 |
| 2025-02-13 | 49.02 | $2.60 | 635952 |
| 2025-02-12 | 45.68 | $2.51 | 1.2M |
| 2025-02-11 | 40.75 | $2.39 | 1.1M |
| 2025-02-10 | 44.94 | $2.52 | 737344 |
| 2025-02-07 | 44.10 | $2.50 | 932054 |
| 2025-02-06 | 45.42 | $2.54 | 772313 |
| 2025-02-05 | 47.44 | $2.60 | 1.0M |
| 2025-02-04 | 46.69 | $2.58 | 697494 |
| 2025-02-03 | 42.39 | $2.47 | 1.1M |
| 2025-01-31 | 46.61 | $2.60 | 1.2M |
| 2025-01-30 | 47.65 | $2.63 | 671344 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-93.45
2026-07-17
Close Price
$6.33
Vol: 796511
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.14
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -93.45 | $6.33 | 796511 |
| 2026-07-16 | -98.05 | $6.46 | 2.1M |
| 2026-07-15 | -93.33 | $7.18 | 1.8M |
| 2026-07-14 | -93.57 | $7.23 | 1.5M |
| 2026-07-13 | -98.39 | $7.08 | 1.0M |
| 2026-07-10 | -94.30 | $7.33 | 992046 |
| 2026-07-09 | -95.30 | $7.30 | 1.4M |
| 2026-07-08 | -92.95 | $7.37 | 1.2M |
| 2026-07-07 | -98.17 | $7.46 | 1.3M |
| 2026-07-06 | -90.54 | $7.94 | 952760 |
| 2026-07-02 | -88.89 | $7.98 | 1.6M |
| 2026-07-01 | -84.03 | $8.17 | 1.0M |
| 2026-06-30 | -82.55 | $8.27 | 1.2M |
| 2026-06-29 | -91.90 | $7.97 | 1.4M |
| 2026-06-26 | -98.43 | $7.79 | 1.3M |
| 2026-06-25 | -90.85 | $8.04 | 1.5M |
| 2026-06-24 | -92.31 | $8.16 | 2.2M |
| 2026-06-23 | -82.94 | $8.44 | 1.6M |
| 2026-06-22 | -65.22 | $8.97 | 1.4M |
| 2026-06-18 | -60.20 | $9.12 | 5.0M |
| 2026-06-17 | -47.49 | $9.50 | 1.7M |
| 2026-06-16 | -43.48 | $9.62 | 2.2M |
| 2026-06-15 | -38.46 | $9.77 | 2.0M |
| 2026-06-12 | -42.81 | $9.64 | 2.1M |
| 2026-06-11 | -64.21 | $9.00 | 2.7M |
| 2026-06-10 | -95.66 | $8.10 | 1.8M |
| 2026-06-09 | -89.36 | $8.53 | 2.8M |
| 2026-06-08 | -94.48 | $8.63 | 1.5M |
| 2026-06-05 | -97.44 | $8.63 | 2.3M |
| 2026-06-04 | -66.27 | $9.81 | 1.4M |
| 2026-06-03 | -55.92 | $10.16 | 1.7M |
| 2026-06-02 | -35.21 | $10.86 | 1.8M |
| 2026-06-01 | -47.34 | $10.45 | 2.0M |
| 2026-05-29 | -48.82 | $10.40 | 1.8M |
| 2026-05-28 | -50.30 | $10.35 | 1.2M |
| 2026-05-27 | -54.44 | $10.21 | 2.4M |
| 2026-05-26 | -69.23 | $9.71 | 2.8M |
| 2026-05-22 | -84.62 | $9.19 | 1.5M |
| 2026-05-21 | -74.26 | $9.54 | 1.6M |
| 2026-05-20 | -74.56 | $9.53 | 3.1M |
| 2026-05-19 | -91.12 | $8.97 | 2.6M |
| 2026-05-18 | -79.88 | $9.39 | 3.4M |
| 2026-05-15 | -62.76 | $9.96 | 2.6M |
| 2026-05-14 | -55.86 | $10.19 | 4.7M |
| 2026-05-13 | -33.51 | $10.81 | 4.2M |
| 2026-05-12 | -15.40 | $11.42 | 4.0M |
| 2026-05-11 | -6.36 | $11.79 | 4.4M |
| 2026-05-08 | -6.55 | $11.68 | 3.2M |
| 2026-05-07 | -12.78 | $11.37 | 4.3M |
| 2026-05-06 | -1.77 | $11.43 | 4.8M |
| 2026-05-05 | -11.26 | $10.39 | 2.2M |
| 2026-05-04 | -13.23 | $10.28 | 3.5M |
| 2026-05-01 | -3.76 | $10.33 | 2.7M |
| 2026-04-30 | -7.86 | $10.17 | 4.1M |
| 2026-04-29 | -11.49 | $9.62 | 2.9M |
| 2026-04-28 | -10.36 | $9.62 | 3.0M |
| 2026-04-27 | -0.56 | $9.97 | 3.3M |
| 2026-04-24 | -7.12 | $9.31 | 2.7M |
| 2026-04-23 | -13.97 | $9.06 | 2.2M |
| 2026-04-22 | -9.59 | $9.22 | 2.7M |
| 2026-04-21 | -20.82 | $8.81 | 2.5M |
| 2026-04-20 | -13.42 | $9.08 | 3.3M |
| 2026-04-17 | -19.90 | $8.80 | 5.8M |
| 2026-04-16 | -0.28 | $9.21 | 5.0M |
| 2026-04-15 | -4.03 | $8.27 | 2.5M |
| 2026-04-14 | -11.11 | $7.97 | 2.1M |
| 2026-04-13 | -0.81 | $8.10 | 4.2M |
| 2026-04-10 | -22.52 | $7.37 | 1.9M |
| 2026-04-09 | -36.04 | $7.07 | 3.5M |
| 2026-04-08 | -0.49 | $7.69 | 3.0M |
| 2026-04-07 | -23.38 | $7.19 | 2.6M |
| 2026-04-06 | -11.94 | $7.42 | 3.2M |
| 2026-04-02 | -6.97 | $7.52 | 3.7M |
| 2026-04-01 | -21.67 | $7.06 | 4.3M |
| 2026-03-31 | -42.78 | $6.68 | 5.4M |
| 2026-03-30 | -46.15 | $6.63 | 7.7M |
| 2026-03-27 | -77.10 | $6.25 | 12.1M |
| 2026-03-26 | -53.44 | $6.87 | 2.2M |
| 2026-03-25 | -40.53 | $7.22 | 2.3M |
| 2026-03-24 | -54.10 | $7.05 | 4.0M |
| 2026-03-23 | -79.67 | $6.27 | 3.6M |
| 2026-03-20 | -96.07 | $5.77 | 6.3M |
| 2026-03-19 | -88.20 | $6.01 | 3.8M |
| 2026-03-18 | -99.61 | $6.14 | 2.6M |
| 2026-03-17 | -83.47 | $6.63 | 1.3M |
| 2026-03-16 | -87.90 | $6.52 | 3.3M |
| 2026-03-13 | -82.55 | $6.76 | 1.4M |
| 2026-03-12 | -74.47 | $6.95 | 1.3M |
| 2026-03-11 | -62.98 | $7.22 | 1.3M |
| 2026-03-10 | -68.51 | $7.09 | 1.6M |
| 2026-03-09 | -77.87 | $6.87 | 1.5M |
| 2026-03-06 | -89.91 | $6.65 | 1.7M |
| 2026-03-05 | -81.36 | $6.78 | 3.7M |
| 2026-03-04 | -76.69 | $6.89 | 3.0M |
| 2026-03-03 | -77.54 | $6.87 | 4.4M |
| 2026-03-02 | -28.39 | $8.03 | 2.6M |
| 2026-02-27 | -25.85 | $8.09 | 2.2M |
| 2026-02-26 | -32.20 | $7.94 | 3.7M |
| 2026-02-25 | -14.41 | $8.36 | 5.0M |
| 2026-02-24 | -32.73 | $7.82 | 3.3M |
| 2026-02-23 | -66.67 | $7.16 | 1.9M |
| 2026-02-20 | -73.17 | $7.00 | 1.9M |
| 2026-02-19 | -72.76 | $7.01 | 1.7M |
| 2026-02-18 | -77.64 | $6.89 | 1.5M |
| 2026-02-17 | -80.89 | $6.81 | 2.1M |
| 2026-02-13 | -76.83 | $6.91 | 2.4M |
| 2026-02-12 | -88.21 | $6.63 | 3.2M |
| 2026-02-11 | -65.45 | $7.19 | 2.3M |
| 2026-02-10 | -79.67 | $6.84 | 1.5M |
| 2026-02-09 | -78.05 | $6.88 | 1.8M |
| 2026-02-06 | -84.15 | $6.73 | 1.8M |
| 2026-02-05 | -98.37 | $6.38 | 3.3M |
| 2026-02-04 | -85.15 | $6.85 | 2.9M |
| 2026-02-03 | -61.20 | $7.27 | 3.1M |
| 2026-02-02 | -66.78 | $6.81 | 3.8M |
| 2026-01-30 | -63.89 | $6.73 | 2.8M |
| 2026-01-29 | -41.62 | $7.41 | 3.3M |
| 2026-01-28 | -23.65 | $8.01 | 4.8M |
| 2026-01-27 | -9.86 | $8.45 | 2.9M |
| 2026-01-26 | -23.38 | $7.97 | 3.9M |
| 2026-01-23 | -4.58 | $8.58 | 3.7M |
| 2026-01-22 | -5.56 | $8.48 | 4.3M |
| 2026-01-21 | -15.20 | $8.15 | 4.2M |
| 2026-01-20 | -13.21 | $8.18 | 5.2M |
| 2026-01-16 | -12.18 | $8.19 | 4.6M |
| 2026-01-15 | -9.55 | $8.29 | 3.8M |
| 2026-01-14 | -7.73 | $8.36 | 5.5M |
| 2026-01-13 | -5.66 | $8.15 | 6.0M |
| 2026-01-12 | -13.41 | $7.49 | 6.1M |
| 2026-01-09 | -9.34 | $6.98 | 2.5M |
| 2026-01-08 | -7.00 | $7.04 | 3.8M |
| 2026-01-07 | -4.67 | $7.10 | 4.6M |
| 2026-01-06 | -2.51 | $6.98 | 6.7M |
| 2026-01-05 | -4.64 | $6.09 | 3.5M |
| 2026-01-02 | -1.48 | $5.98 | 4.2M |
| 2025-12-31 | -23.14 | $5.58 | 2.1M |
| 2025-12-30 | -30.58 | $5.49 | 3.7M |
| 2025-12-29 | -33.06 | $5.46 | 2.6M |
| 2025-12-26 | -26.45 | $5.54 | 2.2M |
| 2025-12-24 | -17.36 | $5.65 | 1.2M |
| 2025-12-23 | -24.79 | $5.56 | 3.6M |
| 2025-12-22 | -31.15 | $5.48 | 2.5M |
| 2025-12-19 | -34.45 | $5.42 | 9.4M |
| 2025-12-18 | -73.95 | $4.95 | 2.7M |
| 2025-12-17 | -94.96 | $4.70 | 2.7M |
| 2025-12-16 | -84.62 | $4.73 | 1.4M |
| 2025-12-15 | -79.23 | $4.80 | 4.8M |
| 2025-12-12 | -31.18 | $5.30 | 4.1M |
| 2025-12-11 | -14.84 | $5.45 | 2.9M |
| 2025-12-10 | -32.30 | $5.16 | 2.4M |
| 2025-12-09 | -16.67 | $5.41 | 1.9M |
| 2025-12-08 | -17.84 | $5.35 | 1.8M |
| 2025-12-05 | -26.21 | $5.14 | 1.6M |
| 2025-12-04 | -21.84 | $5.23 | 1.9M |
| 2025-12-03 | -23.30 | $5.20 | 1.9M |
| 2025-12-02 | -16.50 | $5.34 | 1.9M |
| 2025-12-01 | -9.22 | $5.49 | 2.4M |
| 2025-11-28 | -5.83 | $5.56 | 2.0M |
| 2025-11-26 | -8.82 | $5.48 | 2.7M |
| 2025-11-25 | -23.04 | $5.19 | 3.6M |
| 2025-11-24 | -43.63 | $4.77 | 2.7M |
| 2025-11-21 | -37.75 | $4.89 | 3.4M |
| 2025-11-20 | -22.55 | $5.20 | 5.5M |
| 2025-11-19 | -7.65 | $5.43 | 8.5M |
| 2025-11-18 | -25.00 | $4.79 | 2.8M |
| 2025-11-17 | -29.49 | $4.72 | 7.7M |
| 2025-11-14 | -16.67 | $4.47 | 3.1M |
| 2025-11-13 | -28.43 | $4.35 | 5.1M |
| 2025-11-12 | -53.28 | $4.19 | 2.5M |
| 2025-11-11 | -75.68 | $4.07 | 2.4M |
| 2025-11-10 | -65.95 | $4.25 | 2.9M |
| 2025-11-07 | -85.41 | $3.89 | 2.7M |
| 2025-11-06 | -97.21 | $3.73 | 1.7M |
| 2025-11-05 | -97.21 | $3.73 | 1.9M |
| 2025-11-04 | -97.77 | $3.72 | 2.7M |
| 2025-11-03 | -88.96 | $4.02 | 3.4M |
| 2025-10-31 | -77.30 | $4.21 | 2.2M |
| 2025-10-30 | -71.76 | $4.25 | 2.3M |
| 2025-10-29 | -63.64 | $4.28 | 2.6M |
| 2025-10-28 | -60.87 | $4.21 | 2.6M |
| 2025-10-27 | -42.15 | $4.53 | 4.4M |
| 2025-10-24 | -44.39 | $4.48 | 5.7M |
| 2025-10-23 | -61.44 | $4.10 | 2.2M |
| 2025-10-22 | -66.37 | $3.99 | 3.5M |
| 2025-10-21 | -61.88 | $4.09 | 2.5M |
| 2025-10-20 | -55.08 | $4.17 | 3.1M |
| 2025-10-17 | -60.17 | $4.05 | 3.4M |
| 2025-10-16 | -57.20 | $4.12 | 6.1M |
| 2025-10-15 | -26.69 | $4.84 | 7.5M |
| 2025-10-14 | -10.73 | $5.19 | 6.2M |
| 2025-10-13 | -0.86 | $5.42 | 7.5M |
| 2025-10-10 | -37.66 | $4.47 | 6.2M |
| 2025-10-09 | -20.68 | $4.85 | 5.1M |
| 2025-10-08 | -21.10 | $4.84 | 7.0M |
| 2025-10-07 | -11.39 | $5.07 | 12.0M |
| 2025-10-06 | -14.71 | $4.42 | 8.1M |
| 2025-10-03 | -9.38 | $4.13 | 5.2M |
| 2025-10-02 | -25.74 | $3.72 | 2.6M |
| 2025-10-01 | -36.63 | $3.61 | 3.9M |
| 2025-09-30 | -63.37 | $3.34 | 2.5M |
| 2025-09-29 | -54.46 | $3.43 | 2.7M |
| 2025-09-26 | -43.56 | $3.54 | 4.2M |
| 2025-09-25 | -13.86 | $3.84 | 7.5M |
| 2025-09-24 | -26.56 | $3.44 | 6.4M |
| 2025-09-23 | -60.34 | $3.20 | 2.2M |
| 2025-09-22 | -25.86 | $3.40 | 1.5M |
| 2025-09-19 | -46.55 | $3.28 | 3.0M |
| 2025-09-18 | -44.83 | $3.29 | 1.6M |
| 2025-09-17 | -56.90 | $3.22 | 1.3M |
| 2025-09-16 | -58.62 | $3.21 | 1.1M |
| 2025-09-15 | -58.62 | $3.21 | 2.0M |
| 2025-09-12 | -91.38 | $3.02 | 1.3M |
| 2025-09-11 | -82.69 | $3.12 | 877700 |
| 2025-09-10 | -82.19 | $3.16 | 1.9M |
| 2025-09-09 | -94.52 | $3.07 | 2.0M |
| 2025-09-08 | -65.71 | $3.30 | 1.6M |
| 2025-09-05 | -21.90 | $3.53 | 2.0M |
| 2025-09-04 | -39.09 | $3.33 | 839500 |
| 2025-09-03 | -33.62 | $3.37 | 991015 |
| 2025-09-02 | -37.82 | $3.31 | 1.2M |
| 2025-08-29 | -27.42 | $3.42 | 1.1M |
| 2025-08-28 | -26.61 | $3.43 | 1.6M |
| 2025-08-27 | -42.74 | $3.23 | 1.7M |
| 2025-08-26 | -44.35 | $3.21 | 1.0M |
| 2025-08-25 | -41.13 | $3.25 | 1.7M |
| 2025-08-22 | -43.55 | $3.22 | 842144 |
| 2025-08-21 | -50.00 | $3.14 | 1.2M |
| 2025-08-20 | -53.23 | $3.10 | 1.6M |
| 2025-08-19 | -43.55 | $3.22 | 1.4M |
| 2025-08-18 | -37.90 | $3.29 | 1.4M |
| 2025-08-15 | -35.48 | $3.32 | 1.1M |
| 2025-08-14 | -31.45 | $3.37 | 1.6M |
| 2025-08-13 | -24.19 | $3.46 | 2.2M |
| 2025-08-12 | -10.69 | $3.62 | 3.2M |
| 2025-08-11 | -1.61 | $3.67 | 9.2M |
| 2025-08-08 | -53.75 | $2.81 | 1.2M |
| 2025-08-07 | -63.22 | $2.69 | 1.4M |
| 2025-08-06 | -65.22 | $2.64 | 1.4M |
| 2025-08-05 | -51.96 | $2.71 | 1.4M |
| 2025-08-04 | -67.65 | $2.55 | 877411 |
| 2025-08-01 | -60.78 | $2.62 | 1.0M |
| 2025-07-31 | -57.84 | $2.65 | 1.1M |
| 2025-07-30 | -46.96 | $2.70 | 2.0M |
| 2025-07-29 | -32.23 | $2.85 | 1.6M |
| 2025-07-28 | -23.97 | $2.95 | 2.3M |
| 2025-07-25 | -0.83 | $3.23 | 2.9M |
| 2025-07-24 | -4.46 | $3.05 | 2.6M |
| 2025-07-23 | -10.00 | $2.90 | 1.2M |
| 2025-07-22 | -1.82 | $2.99 | 1.9M |
| 2025-07-21 | -7.29 | $2.80 | 1.7M |
| 2025-07-18 | -8.89 | $2.73 | 1.3M |
| 2025-07-17 | -1.15 | $2.77 | 2.0M |
| 2025-07-16 | -14.86 | $2.54 | 1.4M |
| 2025-07-15 | -12.16 | $2.56 | 1.7M |
| 2025-07-14 | -1.59 | $2.53 | 940200 |
| 2025-07-11 | -3.17 | $2.52 | 1.3M |
| 2025-07-10 | -17.46 | $2.43 | 2.4M |
| 2025-07-09 | -13.73 | $2.35 | 1.1M |
| 2025-07-08 | -15.69 | $2.34 | 2.0M |
| 2025-07-07 | -32.00 | $2.25 | 968228 |
| 2025-07-03 | -16.98 | $2.32 | 756632 |
| 2025-07-02 | -13.21 | $2.34 | 2.6M |
| 2025-07-01 | -18.75 | $2.10 | 1.2M |
| 2025-06-30 | -22.92 | $2.08 | 705500 |
| 2025-06-27 | -10.42 | $2.14 | 1.7M |
| 2025-06-26 | -10.64 | $2.13 | 1.7M |
| 2025-06-25 | -42.22 | $1.97 | 451800 |
| 2025-06-24 | -42.22 | $1.97 | 892732 |
| 2025-06-23 | -46.67 | $1.95 | 800826 |
| 2025-06-20 | -55.56 | $1.91 | 1.2M |
| 2025-06-18 | -31.11 | $2.02 | 909200 |
| 2025-06-17 | -7.69 | $2.07 | 998516 |
| 2025-06-16 | -5.13 | $2.08 | 852700 |
| 2025-06-13 | -11.76 | $2.01 | 726567 |
| 2025-06-12 | -8.82 | $2.02 | 434716 |
| 2025-06-11 | -23.08 | $2.01 | 1.5M |
| 2025-06-10 | -40.48 | $1.96 | 565095 |
| 2025-06-09 | -52.63 | $1.98 | 655996 |
| 2025-06-06 | -57.89 | $1.95 | 769649 |
| 2025-06-05 | -59.65 | $1.94 | 869500 |
| 2025-06-04 | -64.91 | $1.91 | 849003 |
| 2025-06-03 | -70.18 | $1.88 | 1.4M |
| 2025-06-02 | -94.64 | $1.75 | 925400 |
| 2025-05-30 | -100.00 | $1.73 | 1.9M |
| 2025-05-29 | -89.09 | $1.79 | 964905 |
| 2025-05-28 | -90.91 | $1.78 | 1.5M |
| 2025-05-27 | -88.89 | $1.80 | 1.3M |
| 2025-05-23 | -79.63 | $1.85 | 898927 |
| 2025-05-22 | -85.19 | $1.82 | 1.3M |
| 2025-05-21 | -97.87 | $1.82 | 1.7M |
| 2025-05-20 | -84.09 | $1.91 | 751200 |
| 2025-05-19 | -84.09 | $1.91 | 646326 |
| 2025-05-16 | -75.00 | $1.95 | 698500 |
| 2025-05-15 | -77.27 | $1.94 | 1.6M |
| 2025-05-14 | -65.71 | $2.05 | 1.1M |
| 2025-05-13 | -51.43 | $2.10 | 758427 |
| 2025-05-12 | -48.57 | $2.11 | 949510 |
| 2025-05-09 | -25.93 | $2.13 | 504016 |
| 2025-05-08 | -29.03 | $2.11 | 596400 |
| 2025-05-07 | -36.17 | $2.03 | 560862 |
| 2025-05-06 | -36.17 | $2.03 | 404541 |
| 2025-05-05 | -36.17 | $2.03 | 511100 |
| 2025-05-02 | -29.79 | $2.06 | 545121 |
| 2025-05-01 | -36.17 | $2.03 | 458146 |
| 2025-04-30 | -31.91 | $2.05 | 543000 |
| 2025-04-29 | -21.28 | $2.10 | 626321 |
| 2025-04-28 | -17.02 | $2.12 | 457000 |
| 2025-04-25 | -40.00 | $2.12 | 547850 |
| 2025-04-24 | -36.92 | $2.14 | 647200 |
| 2025-04-23 | -60.00 | $1.99 | 767942 |
| 2025-04-22 | -57.97 | $2.02 | 561100 |
| 2025-04-21 | -65.22 | $1.97 | 647346 |
| 2025-04-17 | -55.07 | $2.04 | 735900 |
| 2025-04-16 | -57.14 | $2.06 | 652275 |
| 2025-04-15 | -57.69 | $2.06 | 594630 |
| 2025-04-14 | -52.94 | $2.13 | 729767 |
| 2025-04-11 | -58.82 | $2.08 | 661629 |
| 2025-04-10 | -69.41 | $1.99 | 788071 |
| 2025-04-09 | -64.71 | $2.03 | 1.2M |
| 2025-04-08 | -96.47 | $1.76 | 1.4M |
| 2025-04-07 | -91.03 | $1.87 | 1.4M |
| 2025-04-04 | -89.33 | $1.91 | 1.6M |
| 2025-04-03 | -98.21 | $2.03 | 1.1M |
| 2025-04-02 | -84.62 | $2.14 | 640523 |
| 2025-04-01 | -80.77 | $2.16 | 425875 |
| 2025-03-31 | -70.97 | $2.14 | 792200 |
| 2025-03-28 | -69.35 | $2.15 | 1.0M |
| 2025-03-27 | -45.16 | $2.30 | 1.3M |
| 2025-03-26 | -50.00 | $2.27 | 584984 |
| 2025-03-25 | -46.77 | $2.29 | 776748 |
| 2025-03-24 | -38.71 | $2.34 | 626800 |
| 2025-03-21 | -38.71 | $2.34 | 970500 |
| 2025-03-20 | -25.76 | $2.45 | 778147 |
| 2025-03-19 | -22.73 | $2.47 | 910591 |
| 2025-03-18 | -16.67 | $2.51 | 2.8M |
| 2025-03-17 | -50.72 | $2.30 | 799743 |
| 2025-03-14 | -63.51 | $2.23 | 606853 |
| 2025-03-13 | -70.27 | $2.18 | 561700 |
| 2025-03-12 | -68.92 | $2.19 | 514750 |
| 2025-03-11 | -74.32 | $2.15 | 992939 |
| 2025-03-10 | -77.03 | $2.13 | 1.2M |
| 2025-03-07 | -60.81 | $2.25 | 1.2M |
| 2025-03-06 | -55.41 | $2.29 | 792048 |
| 2025-03-05 | -50.00 | $2.33 | 1.1M |
| 2025-03-04 | -82.43 | $2.09 | 1.1M |
| 2025-03-03 | -97.01 | $2.05 | 1.0M |
| 2025-02-28 | -91.53 | $2.20 | 991300 |
| 2025-02-27 | -94.44 | $2.23 | 1.3M |
| 2025-02-26 | -93.48 | $2.32 | 983300 |
| 2025-02-25 | -89.13 | $2.34 | 1.4M |
| 2025-02-24 | -83.72 | $2.41 | 929411 |
| 2025-02-21 | -79.63 | $2.46 | 1.2M |
| 2025-02-20 | -55.56 | $2.59 | 990738 |
| 2025-02-19 | -62.96 | $2.55 | 577609 |
| 2025-02-18 | -56.06 | $2.64 | 739176 |
| 2025-02-14 | -69.86 | $2.57 | 853488 |
| 2025-02-13 | -65.75 | $2.60 | 635952 |
| 2025-02-12 | -78.08 | $2.51 | 1.2M |
| 2025-02-11 | -94.52 | $2.39 | 1.1M |
| 2025-02-10 | -84.85 | $2.52 | 737344 |
| 2025-02-07 | -87.88 | $2.50 | 932054 |
| 2025-02-06 | -81.82 | $2.54 | 772313 |
| 2025-02-05 | -76.92 | $2.60 | 1.0M |
| 2025-02-04 | -79.49 | $2.58 | 697494 |
| 2025-02-03 | -93.59 | $2.47 | 1.1M |
| 2025-01-31 | -90.91 | $2.60 | 1.2M |
| 2025-01-30 | -93.44 | $2.63 | 671344 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
19.44
2026-07-17
Close Price
$6.33
Vol: 796511
Average Directional Index - Detailed Analysis
Minimum
3.57
Average
22.86
Maximum
40.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.44 | $6.33 | 796511 |
| 2026-07-16 | 18.60 | $6.46 | 2.1M |
| 2026-07-15 | 17.90 | $7.18 | 1.8M |
| 2026-07-14 | 17.63 | $7.23 | 1.5M |
| 2026-07-13 | 17.11 | $7.08 | 1.0M |
| 2026-07-10 | 16.57 | $7.33 | 992046 |
| 2026-07-09 | 16.13 | $7.30 | 1.4M |
| 2026-07-08 | 15.71 | $7.37 | 1.2M |
| 2026-07-07 | 15.23 | $7.46 | 1.3M |
| 2026-07-06 | 14.91 | $7.94 | 952760 |
| 2026-07-02 | 14.96 | $7.98 | 1.6M |
| 2026-07-01 | 15.05 | $8.17 | 1.0M |
| 2026-06-30 | 15.29 | $8.27 | 1.2M |
| 2026-06-29 | 15.49 | $7.97 | 1.4M |
| 2026-06-26 | 15.31 | $7.79 | 1.3M |
| 2026-06-25 | 15.15 | $8.04 | 1.5M |
| 2026-06-24 | 14.98 | $8.16 | 2.2M |
| 2026-06-23 | 14.97 | $8.44 | 1.6M |
| 2026-06-22 | 15.22 | $8.97 | 1.4M |
| 2026-06-18 | 15.86 | $9.12 | 5.0M |
| 2026-06-17 | 16.63 | $9.50 | 1.7M |
| 2026-06-16 | 17.17 | $9.62 | 2.2M |
| 2026-06-15 | 17.92 | $9.77 | 2.0M |
| 2026-06-12 | 18.55 | $9.64 | 2.1M |
| 2026-06-11 | 19.43 | $9.00 | 2.7M |
| 2026-06-10 | 19.81 | $8.10 | 1.8M |
| 2026-06-09 | 19.68 | $8.53 | 2.8M |
| 2026-06-08 | 19.69 | $8.63 | 1.5M |
| 2026-06-05 | 19.92 | $8.63 | 2.3M |
| 2026-06-04 | 20.23 | $9.81 | 1.4M |
| 2026-06-03 | 21.12 | $10.16 | 1.7M |
| 2026-06-02 | 21.64 | $10.86 | 1.8M |
| 2026-06-01 | 21.72 | $10.45 | 2.0M |
| 2026-05-29 | 22.18 | $10.40 | 1.8M |
| 2026-05-28 | 22.58 | $10.35 | 1.2M |
| 2026-05-27 | 22.99 | $10.21 | 2.4M |
| 2026-05-26 | 23.60 | $9.71 | 2.8M |
| 2026-05-22 | 24.50 | $9.19 | 1.5M |
| 2026-05-21 | 25.74 | $9.54 | 1.6M |
| 2026-05-20 | 26.97 | $9.53 | 3.1M |
| 2026-05-19 | 28.38 | $8.97 | 2.6M |
| 2026-05-18 | 29.71 | $9.39 | 3.4M |
| 2026-05-15 | 30.97 | $9.96 | 2.6M |
| 2026-05-14 | 31.87 | $10.19 | 4.7M |
| 2026-05-13 | 32.58 | $10.81 | 4.2M |
| 2026-05-12 | 32.37 | $11.42 | 4.0M |
| 2026-05-11 | 31.76 | $11.79 | 4.4M |
| 2026-05-08 | 30.29 | $11.68 | 3.2M |
| 2026-05-07 | 28.78 | $11.37 | 4.3M |
| 2026-05-06 | 27.19 | $11.43 | 4.8M |
| 2026-05-05 | 25.72 | $10.39 | 2.2M |
| 2026-05-04 | 24.53 | $10.28 | 3.5M |
| 2026-05-01 | 23.29 | $10.33 | 2.7M |
| 2026-04-30 | 22.17 | $10.17 | 4.1M |
| 2026-04-29 | 21.00 | $9.62 | 2.9M |
| 2026-04-28 | 20.16 | $9.62 | 3.0M |
| 2026-04-27 | 19.27 | $9.97 | 3.3M |
| 2026-04-24 | 18.15 | $9.31 | 2.7M |
| 2026-04-23 | 17.25 | $9.06 | 2.2M |
| 2026-04-22 | 16.42 | $9.22 | 2.7M |
| 2026-04-21 | 15.36 | $8.81 | 2.5M |
| 2026-04-20 | 14.41 | $9.08 | 3.3M |
| 2026-04-17 | 13.31 | $8.80 | 5.8M |
| 2026-04-16 | 12.15 | $9.21 | 5.0M |
| 2026-04-15 | 11.14 | $8.27 | 2.5M |
| 2026-04-14 | 10.70 | $7.97 | 2.1M |
| 2026-04-13 | 10.33 | $8.10 | 4.2M |
| 2026-04-10 | 10.06 | $7.37 | 1.9M |
| 2026-04-09 | 10.43 | $7.07 | 3.5M |
| 2026-04-08 | 10.81 | $7.69 | 3.0M |
| 2026-04-07 | 10.91 | $7.19 | 2.6M |
| 2026-04-06 | 11.22 | $7.42 | 3.2M |
| 2026-04-02 | 11.53 | $7.52 | 3.7M |
| 2026-04-01 | 11.85 | $7.06 | 4.3M |
| 2026-03-31 | 12.36 | $6.68 | 5.4M |
| 2026-03-30 | 12.53 | $6.63 | 7.7M |
| 2026-03-27 | 12.72 | $6.25 | 12.1M |
| 2026-03-26 | 12.61 | $6.87 | 2.2M |
| 2026-03-25 | 13.23 | $7.22 | 2.3M |
| 2026-03-24 | 13.62 | $7.05 | 4.0M |
| 2026-03-23 | 14.31 | $6.27 | 3.6M |
| 2026-03-20 | 14.32 | $5.77 | 6.3M |
| 2026-03-19 | 13.81 | $6.01 | 3.8M |
| 2026-03-18 | 13.19 | $6.14 | 2.6M |
| 2026-03-17 | 12.97 | $6.63 | 1.3M |
| 2026-03-16 | 13.11 | $6.52 | 3.3M |
| 2026-03-13 | 13.26 | $6.76 | 1.4M |
| 2026-03-12 | 13.95 | $6.95 | 1.3M |
| 2026-03-11 | 14.54 | $7.22 | 1.3M |
| 2026-03-10 | 15.03 | $7.09 | 1.6M |
| 2026-03-09 | 15.61 | $6.87 | 1.5M |
| 2026-03-06 | 16.21 | $6.65 | 1.7M |
| 2026-03-05 | 16.99 | $6.78 | 3.7M |
| 2026-03-04 | 17.73 | $6.89 | 3.0M |
| 2026-03-03 | 18.66 | $6.87 | 4.4M |
| 2026-03-02 | 19.46 | $8.03 | 2.6M |
| 2026-02-27 | 19.44 | $8.09 | 2.2M |
| 2026-02-26 | 19.57 | $7.94 | 3.7M |
| 2026-02-25 | 19.70 | $8.36 | 5.0M |
| 2026-02-24 | 19.31 | $7.82 | 3.3M |
| 2026-02-23 | 19.63 | $7.16 | 1.9M |
| 2026-02-20 | 20.51 | $7.00 | 1.9M |
| 2026-02-19 | 21.42 | $7.01 | 1.7M |
| 2026-02-18 | 22.05 | $6.89 | 1.5M |
| 2026-02-17 | 22.81 | $6.81 | 2.1M |
| 2026-02-13 | 23.51 | $6.91 | 2.4M |
| 2026-02-12 | 24.47 | $6.63 | 3.2M |
| 2026-02-11 | 25.49 | $7.19 | 2.3M |
| 2026-02-10 | 26.68 | $6.84 | 1.5M |
| 2026-02-09 | 27.91 | $6.88 | 1.8M |
| 2026-02-06 | 29.14 | $6.73 | 1.8M |
| 2026-02-05 | 30.29 | $6.38 | 3.3M |
| 2026-02-04 | 31.48 | $6.85 | 2.9M |
| 2026-02-03 | 33.03 | $7.27 | 3.1M |
| 2026-02-02 | 34.57 | $6.81 | 3.8M |
| 2026-01-30 | 36.34 | $6.73 | 2.8M |
| 2026-01-29 | 38.06 | $7.41 | 3.3M |
| 2026-01-28 | 39.30 | $8.01 | 4.8M |
| 2026-01-27 | 39.92 | $8.45 | 2.9M |
| 2026-01-26 | 40.09 | $7.97 | 3.9M |
| 2026-01-23 | 40.27 | $8.58 | 3.7M |
| 2026-01-22 | 39.66 | $8.48 | 4.3M |
| 2026-01-21 | 39.16 | $8.15 | 4.2M |
| 2026-01-20 | 38.70 | $8.18 | 5.2M |
| 2026-01-16 | 38.29 | $8.19 | 4.6M |
| 2026-01-15 | 37.87 | $8.29 | 3.8M |
| 2026-01-14 | 36.33 | $8.36 | 5.5M |
| 2026-01-13 | 34.71 | $8.15 | 6.0M |
| 2026-01-12 | 33.13 | $7.49 | 6.1M |
| 2026-01-09 | 31.67 | $6.98 | 2.5M |
| 2026-01-08 | 30.61 | $7.04 | 3.8M |
| 2026-01-07 | 29.50 | $7.10 | 4.6M |
| 2026-01-06 | 28.11 | $6.98 | 6.7M |
| 2026-01-05 | 26.77 | $6.09 | 3.5M |
| 2026-01-02 | 26.04 | $5.98 | 4.2M |
| 2025-12-31 | 25.43 | $5.58 | 2.1M |
| 2025-12-30 | 25.09 | $5.49 | 3.7M |
| 2025-12-29 | 24.76 | $5.46 | 2.6M |
| 2025-12-26 | 24.40 | $5.54 | 2.2M |
| 2025-12-24 | 23.72 | $5.65 | 1.2M |
| 2025-12-23 | 23.11 | $5.56 | 3.6M |
| 2025-12-22 | 22.46 | $5.48 | 2.5M |
| 2025-12-19 | 21.78 | $5.42 | 9.4M |
| 2025-12-18 | 21.26 | $4.95 | 2.7M |
| 2025-12-17 | 21.40 | $4.70 | 2.7M |
| 2025-12-16 | 21.55 | $4.73 | 1.4M |
| 2025-12-15 | 22.09 | $4.80 | 4.8M |
| 2025-12-12 | 22.65 | $5.30 | 4.1M |
| 2025-12-11 | 22.38 | $5.45 | 2.9M |
| 2025-12-10 | 22.58 | $5.16 | 2.4M |
| 2025-12-09 | 22.83 | $5.41 | 1.9M |
| 2025-12-08 | 22.93 | $5.35 | 1.8M |
| 2025-12-05 | 22.86 | $5.14 | 1.6M |
| 2025-12-04 | 22.84 | $5.23 | 1.9M |
| 2025-12-03 | 23.02 | $5.20 | 1.9M |
| 2025-12-02 | 23.01 | $5.34 | 1.9M |
| 2025-12-01 | 22.74 | $5.49 | 2.4M |
| 2025-11-28 | 22.07 | $5.56 | 2.0M |
| 2025-11-26 | 21.30 | $5.48 | 2.7M |
| 2025-11-25 | 20.62 | $5.19 | 3.6M |
| 2025-11-24 | 20.21 | $4.77 | 2.7M |
| 2025-11-21 | 20.11 | $4.89 | 3.4M |
| 2025-11-20 | 19.98 | $5.20 | 5.5M |
| 2025-11-19 | 18.99 | $5.43 | 8.5M |
| 2025-11-18 | 18.01 | $4.79 | 2.8M |
| 2025-11-17 | 17.74 | $4.72 | 7.7M |
| 2025-11-14 | 17.34 | $4.47 | 3.1M |
| 2025-11-13 | 17.78 | $4.35 | 5.1M |
| 2025-11-12 | 18.00 | $4.19 | 2.5M |
| 2025-11-11 | 18.62 | $4.07 | 2.4M |
| 2025-11-10 | 19.30 | $4.25 | 2.9M |
| 2025-11-07 | 20.02 | $3.89 | 2.7M |
| 2025-11-06 | 20.78 | $3.73 | 1.7M |
| 2025-11-05 | 21.74 | $3.73 | 1.9M |
| 2025-11-04 | 22.64 | $3.72 | 2.7M |
| 2025-11-03 | 23.59 | $4.02 | 3.4M |
| 2025-10-31 | 24.73 | $4.21 | 2.2M |
| 2025-10-30 | 25.56 | $4.25 | 2.3M |
| 2025-10-29 | 26.34 | $4.28 | 2.6M |
| 2025-10-28 | 27.04 | $4.21 | 2.6M |
| 2025-10-27 | 27.78 | $4.53 | 4.4M |
| 2025-10-24 | 28.12 | $4.48 | 5.7M |
| 2025-10-23 | 28.56 | $4.10 | 2.2M |
| 2025-10-22 | 29.56 | $3.99 | 3.5M |
| 2025-10-21 | 30.62 | $4.09 | 2.5M |
| 2025-10-20 | 31.49 | $4.17 | 3.1M |
| 2025-10-17 | 32.29 | $4.05 | 3.4M |
| 2025-10-16 | 33.17 | $4.12 | 6.1M |
| 2025-10-15 | 33.93 | $4.84 | 7.5M |
| 2025-10-14 | 33.58 | $5.19 | 6.2M |
| 2025-10-13 | 32.70 | $5.42 | 7.5M |
| 2025-10-10 | 31.76 | $4.47 | 6.2M |
| 2025-10-09 | 31.25 | $4.85 | 5.1M |
| 2025-10-08 | 30.19 | $4.84 | 7.0M |
| 2025-10-07 | 28.68 | $5.07 | 12.0M |
| 2025-10-06 | 27.09 | $4.42 | 8.1M |
| 2025-10-03 | 25.96 | $4.13 | 5.2M |
| 2025-10-02 | 25.23 | $3.72 | 2.6M |
| 2025-10-01 | 25.03 | $3.61 | 3.9M |
| 2025-09-30 | 25.09 | $3.34 | 2.5M |
| 2025-09-29 | 25.59 | $3.43 | 2.7M |
| 2025-09-26 | 25.61 | $3.54 | 4.2M |
| 2025-09-25 | 25.19 | $3.84 | 7.5M |
| 2025-09-24 | 24.75 | $3.44 | 6.4M |
| 2025-09-23 | 25.02 | $3.20 | 2.2M |
| 2025-09-22 | 25.85 | $3.40 | 1.5M |
| 2025-09-19 | 26.29 | $3.28 | 3.0M |
| 2025-09-18 | 26.60 | $3.29 | 1.6M |
| 2025-09-17 | 27.26 | $3.22 | 1.3M |
| 2025-09-16 | 27.97 | $3.21 | 1.1M |
| 2025-09-15 | 28.94 | $3.21 | 2.0M |
| 2025-09-12 | 30.00 | $3.02 | 1.3M |
| 2025-09-11 | 31.36 | $3.12 | 877700 |
| 2025-09-10 | 32.37 | $3.16 | 1.9M |
| 2025-09-09 | 33.44 | $3.07 | 2.0M |
| 2025-09-08 | 34.60 | $3.30 | 1.6M |
| 2025-09-05 | 34.98 | $3.53 | 2.0M |
| 2025-09-04 | 34.93 | $3.33 | 839500 |
| 2025-09-03 | 35.23 | $3.37 | 991015 |
| 2025-09-02 | 35.32 | $3.31 | 1.2M |
| 2025-08-29 | 35.59 | $3.42 | 1.1M |
| 2025-08-28 | 35.43 | $3.43 | 1.6M |
| 2025-08-27 | 35.25 | $3.23 | 1.7M |
| 2025-08-26 | 35.49 | $3.21 | 1.0M |
| 2025-08-25 | 35.61 | $3.25 | 1.7M |
| 2025-08-22 | 35.74 | $3.22 | 842144 |
| 2025-08-21 | 36.16 | $3.14 | 1.2M |
| 2025-08-20 | 36.73 | $3.10 | 1.6M |
| 2025-08-19 | 37.35 | $3.22 | 1.4M |
| 2025-08-18 | 37.49 | $3.29 | 1.4M |
| 2025-08-15 | 37.29 | $3.32 | 1.1M |
| 2025-08-14 | 36.96 | $3.37 | 1.6M |
| 2025-08-13 | 36.54 | $3.46 | 2.2M |
| 2025-08-12 | 35.67 | $3.62 | 3.2M |
| 2025-08-11 | 34.46 | $3.67 | 9.2M |
| 2025-08-08 | 33.26 | $2.81 | 1.2M |
| 2025-08-07 | 33.57 | $2.69 | 1.4M |
| 2025-08-06 | 33.90 | $2.64 | 1.4M |
| 2025-08-05 | 34.50 | $2.71 | 1.4M |
| 2025-08-04 | 35.27 | $2.55 | 877411 |
| 2025-08-01 | 36.16 | $2.62 | 1.0M |
| 2025-07-31 | 36.88 | $2.65 | 1.1M |
| 2025-07-30 | 37.36 | $2.70 | 2.0M |
| 2025-07-29 | 37.58 | $2.85 | 1.6M |
| 2025-07-28 | 37.02 | $2.95 | 2.3M |
| 2025-07-25 | 36.09 | $3.23 | 2.9M |
| 2025-07-24 | 34.36 | $3.05 | 2.6M |
| 2025-07-23 | 32.73 | $2.90 | 1.2M |
| 2025-07-22 | 31.17 | $2.99 | 1.9M |
| 2025-07-21 | 29.54 | $2.80 | 1.7M |
| 2025-07-18 | 28.06 | $2.73 | 1.3M |
| 2025-07-17 | 26.61 | $2.77 | 2.0M |
| 2025-07-16 | 25.14 | $2.54 | 1.4M |
| 2025-07-15 | 24.00 | $2.56 | 1.7M |
| 2025-07-14 | 22.66 | $2.53 | 940200 |
| 2025-07-11 | 21.54 | $2.52 | 1.3M |
| 2025-07-10 | 20.40 | $2.43 | 2.4M |
| 2025-07-09 | 19.19 | $2.35 | 1.1M |
| 2025-07-08 | 18.36 | $2.34 | 2.0M |
| 2025-07-07 | 17.30 | $2.25 | 968228 |
| 2025-07-03 | 16.49 | $2.32 | 756632 |
| 2025-07-02 | 15.24 | $2.34 | 2.6M |
| 2025-07-01 | 13.92 | $2.10 | 1.2M |
| 2025-06-30 | 13.57 | $2.08 | 705500 |
| 2025-06-27 | 12.92 | $2.14 | 1.7M |
| 2025-06-26 | 12.16 | $2.13 | 1.7M |
| 2025-06-25 | 11.40 | $1.97 | 451800 |
| 2025-06-24 | 11.56 | $1.97 | 892732 |
| 2025-06-23 | 11.37 | $1.95 | 800826 |
| 2025-06-20 | 11.45 | $1.91 | 1.2M |
| 2025-06-18 | 11.53 | $2.02 | 909200 |
| 2025-06-17 | 10.96 | $2.07 | 998516 |
| 2025-06-16 | 10.74 | $2.08 | 852700 |
| 2025-06-13 | 10.51 | $2.01 | 726567 |
| 2025-06-12 | 10.60 | $2.02 | 434716 |
| 2025-06-11 | 10.77 | $2.01 | 1.5M |
| 2025-06-10 | 10.94 | $1.96 | 565095 |
| 2025-06-09 | 11.40 | $1.98 | 655996 |
| 2025-06-06 | 11.77 | $1.95 | 769649 |
| 2025-06-05 | 12.16 | $1.94 | 869500 |
| 2025-06-04 | 12.62 | $1.91 | 849003 |
| 2025-06-03 | 13.08 | $1.88 | 1.4M |
| 2025-06-02 | 13.46 | $1.75 | 925400 |
| 2025-05-30 | 12.96 | $1.73 | 1.9M |
| 2025-05-29 | 12.48 | $1.79 | 964905 |
| 2025-05-28 | 12.11 | $1.78 | 1.5M |
| 2025-05-27 | 11.65 | $1.80 | 1.3M |
| 2025-05-23 | 11.39 | $1.85 | 898927 |
| 2025-05-22 | 11.11 | $1.82 | 1.3M |
| 2025-05-21 | 10.64 | $1.82 | 1.7M |
| 2025-05-20 | 10.43 | $1.91 | 751200 |
| 2025-05-19 | 10.57 | $1.91 | 646326 |
| 2025-05-16 | 10.43 | $1.95 | 698500 |
| 2025-05-15 | 10.33 | $1.94 | 1.6M |
| 2025-05-14 | 10.23 | $2.05 | 1.1M |
| 2025-05-13 | 10.68 | $2.10 | 758427 |
| 2025-05-12 | 10.77 | $2.11 | 949510 |
| 2025-05-09 | 10.64 | $2.13 | 504016 |
| 2025-05-08 | 11.10 | $2.11 | 596400 |
| 2025-05-07 | 11.62 | $2.03 | 560862 |
| 2025-05-06 | 11.72 | $2.03 | 404541 |
| 2025-05-05 | 11.87 | $2.03 | 511100 |
| 2025-05-02 | 12.07 | $2.06 | 545121 |
| 2025-05-01 | 12.38 | $2.03 | 458146 |
| 2025-04-30 | 12.55 | $2.05 | 543000 |
| 2025-04-29 | 12.72 | $2.10 | 626321 |
| 2025-04-28 | 13.35 | $2.12 | 457000 |
| 2025-04-25 | 13.97 | $2.12 | 547850 |
| 2025-04-24 | 14.70 | $2.14 | 647200 |
| 2025-04-23 | 15.47 | $1.99 | 767942 |
| 2025-04-22 | 16.08 | $2.02 | 561100 |
| 2025-04-21 | 16.45 | $1.97 | 647346 |
| 2025-04-17 | 16.83 | $2.04 | 735900 |
| 2025-04-16 | 17.58 | $2.06 | 652275 |
| 2025-04-15 | 18.33 | $2.06 | 594630 |
| 2025-04-14 | 19.11 | $2.13 | 729767 |
| 2025-04-11 | 19.97 | $2.08 | 661629 |
| 2025-04-10 | 20.83 | $1.99 | 788071 |
| 2025-04-09 | 21.51 | $2.03 | 1.2M |
| 2025-04-08 | 22.18 | $1.76 | 1.4M |
| 2025-04-07 | 22.53 | $1.87 | 1.4M |
| 2025-04-04 | 23.11 | $1.91 | 1.6M |
| 2025-04-03 | 23.81 | $2.03 | 1.1M |
| 2025-04-02 | 24.92 | $2.14 | 640523 |
| 2025-04-01 | 25.76 | $2.16 | 425875 |
| 2025-03-31 | 26.61 | $2.14 | 792200 |
| 2025-03-28 | 27.60 | $2.15 | 1.0M |
| 2025-03-27 | 28.42 | $2.30 | 1.3M |
| 2025-03-26 | 28.87 | $2.27 | 584984 |
| 2025-03-25 | 29.27 | $2.29 | 776748 |
| 2025-03-24 | 29.68 | $2.34 | 626800 |
| 2025-03-21 | 29.76 | $2.34 | 970500 |
| 2025-03-20 | 29.84 | $2.45 | 778147 |
| 2025-03-19 | 29.57 | $2.47 | 910591 |
| 2025-03-18 | 29.19 | $2.51 | 2.8M |
| 2025-03-17 | 28.80 | $2.30 | 799743 |
| 2025-03-14 | 28.95 | $2.23 | 606853 |
| 2025-03-13 | 29.25 | $2.18 | 561700 |
| 2025-03-12 | 29.57 | $2.19 | 514750 |
| 2025-03-11 | 30.01 | $2.15 | 992939 |
| 2025-03-10 | 30.63 | $2.13 | 1.2M |
| 2025-03-07 | 31.23 | $2.25 | 1.2M |
| 2025-03-06 | 31.49 | $2.29 | 792048 |
| 2025-03-05 | 31.73 | $2.33 | 1.1M |
| 2025-03-04 | 31.98 | $2.09 | 1.1M |
| 2025-03-03 | 32.63 | $2.05 | 1.0M |
| 2025-02-28 | 33.10 | $2.20 | 991300 |
| 2025-02-27 | 33.21 | $2.23 | 1.3M |
| 2025-02-26 | 33.16 | $2.32 | 983300 |
| 2025-02-25 | 32.77 | $2.34 | 1.4M |
| 2025-02-24 | 32.38 | $2.41 | 929411 |
| 2025-02-21 | 31.80 | $2.46 | 1.2M |
| 2025-02-20 | 30.94 | $2.59 | 990738 |
| 2025-02-19 | 29.65 | $2.55 | 577609 |
| 2025-02-18 | 28.30 | $2.64 | 739176 |
| 2025-02-14 | 26.88 | $2.57 | 853488 |
| 2025-02-13 | 25.38 | $2.60 | 635952 |
| 2025-02-12 | 23.89 | $2.51 | 1.2M |
| 2025-02-11 | 22.33 | $2.39 | 1.1M |
| 2025-02-10 | 20.77 | $2.52 | 737344 |
| 2025-02-07 | 18.79 | $2.50 | 932054 |
| 2025-02-06 | 16.70 | $2.54 | 772313 |
| 2025-02-05 | 14.45 | $2.60 | 1.0M |
| 2025-02-04 | 11.96 | $2.58 | 697494 |
| 2025-02-03 | 9.35 | $2.47 | 1.1M |
| 2025-01-31 | 6.67 | $2.60 | 1.2M |
| 2025-01-30 | 3.57 | $2.63 | 671344 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected