Is Luxxfolio Holdings Inc. (LUXFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Luxxfolio Holdings Inc. (LUXFF) research center and poll results.
OTC : LUXFF
Luxxfolio Holdings Inc.
$0.14695 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 9.64K
- Market Capitalization
- $1.28M
- P/E Ratio
- -3.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.57
- Year Low
- $0.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.94
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.15
2026-07-13
Close Price
$0.16
Vol: 5000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.86
Maximum
7.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.15 | $0.16 | 5000 |
| 2026-07-10 | 0.15 | $0.17 | 1780 |
| 2026-07-09 | 0.15 | $0.14 | 300 |
| 2026-07-08 | 0.15 | $0.14 | 2000 |
| 2026-07-07 | 0.14 | $0.15 | — |
| 2026-07-06 | 0.14 | $0.15 | 5000 |
| 2026-07-02 | 0.14 | $0.15 | 5000 |
| 2026-07-01 | 0.14 | $0.15 | 5000 |
| 2026-06-30 | 0.14 | $0.15 | 5000 |
| 2026-06-29 | 0.14 | $0.15 | 5000 |
| 2026-06-26 | 0.14 | $0.15 | 6679 |
| 2026-06-25 | 0.15 | $0.14 | 293 |
| 2026-06-24 | 0.15 | $0.14 | 293 |
| 2026-06-23 | 0.15 | $0.14 | 293 |
| 2026-06-22 | 0.15 | $0.17 | 15000 |
| 2026-06-18 | 0.15 | $0.17 | 15000 |
| 2026-06-17 | 0.15 | $0.16 | 15000 |
| 2026-06-16 | 0.16 | $0.16 | 15000 |
| 2026-06-15 | 0.16 | $0.17 | 15000 |
| 2026-06-12 | 0.16 | $0.16 | 15000 |
| 2026-06-11 | 0.16 | $0.13 | 15000 |
| 2026-06-10 | 0.16 | $0.10 | 15000 |
| 2026-06-09 | 0.16 | $0.10 | 15000 |
| 2026-06-08 | 0.16 | $0.10 | 32017 |
| 2026-06-05 | 0.17 | $0.13 | 27230 |
| 2026-06-04 | 0.17 | $0.14 | 6467 |
| 2026-06-03 | 0.17 | $0.16 | 37045 |
| 2026-06-02 | 0.17 | $0.14 | 20500 |
| 2026-06-01 | 0.17 | $0.17 | 20500 |
| 2026-05-29 | 0.18 | $0.17 | 20500 |
| 2026-05-28 | 0.17 | $0.17 | 20500 |
| 2026-05-27 | 0.17 | $0.18 | 38994 |
| 2026-05-26 | 0.17 | $0.17 | 31000 |
| 2026-05-22 | 0.18 | $0.17 | 4500 |
| 2026-05-21 | 0.18 | $0.15 | 5003 |
| 2026-05-20 | 0.18 | $0.24 | 20000 |
| 2026-05-19 | 0.18 | $0.24 | 25050 |
| 2026-05-18 | 0.18 | $0.17 | 20000 |
| 2026-05-15 | 0.18 | $0.15 | 17088 |
| 2026-05-14 | 0.18 | $0.18 | 20000 |
| 2026-05-13 | 0.17 | $0.18 | 20000 |
| 2026-05-12 | 0.17 | $0.14 | 20000 |
| 2026-05-11 | 0.17 | $0.14 | 20000 |
| 2026-05-08 | 0.17 | $0.16 | 20000 |
| 2026-05-07 | 0.17 | $0.16 | 250 |
| 2026-05-06 | 0.17 | $0.16 | 20000 |
| 2026-05-05 | 0.17 | $0.16 | 90000 |
| 2026-05-04 | 0.17 | $0.23 | 4698 |
| 2026-05-01 | 0.16 | $0.23 | 18370 |
| 2026-04-30 | 0.16 | $0.12 | 12373 |
| 2026-04-29 | 0.16 | $0.17 | 6664 |
| 2026-04-28 | 0.15 | $0.19 | 15250 |
| 2026-04-27 | 0.15 | $0.20 | 1224 |
| 2026-04-24 | 0.15 | $0.20 | 5939 |
| 2026-04-23 | 0.14 | $0.22 | 22233 |
| 2026-04-22 | 0.14 | $0.20 | 9300 |
| 2026-04-21 | 0.13 | $0.18 | 46000 |
| 2026-04-20 | 0.13 | $0.18 | 30715 |
| 2026-04-17 | 0.13 | $0.16 | 36944 |
| 2026-04-16 | 0.13 | $0.13 | 9726 |
| 2026-04-15 | 0.13 | $0.11 | 20837 |
| 2026-04-14 | 0.13 | $0.14 | 1500 |
| 2026-04-13 | 0.13 | $0.14 | 1500 |
| 2026-04-10 | 0.13 | $0.14 | 1500 |
| 2026-04-09 | 0.13 | $0.14 | 1500 |
| 2026-04-08 | 0.13 | $0.14 | 1500 |
| 2026-04-07 | 0.13 | $0.14 | 1500 |
| 2026-04-06 | 0.13 | $0.14 | 1500 |
| 2026-04-02 | 0.13 | $0.14 | 1500 |
| 2026-04-01 | 0.13 | $0.14 | 1500 |
| 2026-03-31 | 0.13 | $0.11 | 5420 |
| 2026-03-30 | 0.13 | $0.13 | 2501 |
| 2026-03-27 | 0.13 | $0.12 | 5005 |
| 2026-03-26 | 0.13 | $0.12 | 5005 |
| 2026-03-25 | 0.13 | $0.12 | 5005 |
| 2026-03-24 | 0.13 | $0.12 | 5005 |
| 2026-03-23 | 0.13 | $0.12 | 5005 |
| 2026-03-20 | 0.13 | $0.13 | 30005 |
| 2026-03-19 | 0.13 | $0.14 | 14500 |
| 2026-03-18 | 0.13 | $0.14 | 6500 |
| 2026-03-17 | 0.13 | $0.14 | 6500 |
| 2026-03-16 | 0.13 | $0.14 | 1100 |
| 2026-03-13 | 0.13 | $0.13 | 6700 |
| 2026-03-12 | 0.13 | $0.12 | 2274 |
| 2026-03-11 | 0.13 | $0.13 | 2274 |
| 2026-03-10 | 0.13 | $0.13 | 2274 |
| 2026-03-09 | 0.13 | $0.11 | 17274 |
| 2026-03-06 | 0.13 | $0.12 | 1506 |
| 2026-03-05 | 0.13 | $0.13 | 200 |
| 2026-03-04 | 0.13 | $0.13 | 200 |
| 2026-03-03 | 0.13 | $0.13 | 329 |
| 2026-03-02 | 0.13 | $0.13 | 200 |
| 2026-02-27 | 0.13 | $0.13 | 4117 |
| 2026-02-26 | 0.13 | $0.14 | 25800 |
| 2026-02-25 | 0.14 | $0.12 | 10000 |
| 2026-02-24 | 0.14 | $0.12 | 2395 |
| 2026-02-23 | 0.14 | $0.13 | 2395 |
| 2026-02-20 | 0.14 | $0.13 | — |
| 2026-02-19 | 0.15 | $0.13 | — |
| 2026-02-18 | 0.15 | $0.13 | 38656 |
| 2026-02-17 | 0.16 | $0.13 | 600 |
| 2026-02-13 | 0.16 | $0.13 | 625 |
| 2026-02-12 | 0.16 | $0.15 | 7339 |
| 2026-02-11 | 0.16 | $0.13 | 13793 |
| 2026-02-10 | 0.16 | $0.13 | 27944 |
| 2026-02-09 | 0.17 | $0.12 | — |
| 2026-02-06 | 0.17 | $0.12 | — |
| 2026-02-05 | 0.17 | $0.12 | 13540 |
| 2026-02-04 | 0.18 | $0.13 | 17250 |
| 2026-02-03 | 0.18 | $0.15 | 36900 |
| 2026-02-02 | 0.18 | $0.16 | 37411 |
| 2026-01-30 | 0.18 | $0.15 | 6915 |
| 2026-01-29 | 0.18 | $0.17 | 8000 |
| 2026-01-28 | 0.18 | $0.17 | 13125 |
| 2026-01-27 | 0.18 | $0.18 | 35200 |
| 2026-01-26 | 0.18 | $0.19 | 16225 |
| 2026-01-23 | 0.18 | $0.19 | 30163 |
| 2026-01-22 | 0.18 | $0.18 | 10349 |
| 2026-01-21 | 0.17 | $0.21 | 8000 |
| 2026-01-20 | 0.17 | $0.21 | 10555 |
| 2026-01-16 | 0.16 | $0.17 | 33778 |
| 2026-01-15 | 0.16 | $0.17 | 35381 |
| 2026-01-14 | 0.16 | $0.17 | 10300 |
| 2026-01-13 | 0.16 | $0.20 | 13334 |
| 2026-01-12 | 0.16 | $0.17 | 10001 |
| 2026-01-09 | 0.16 | $0.19 | 11100 |
| 2026-01-08 | 0.16 | $0.19 | 2600 |
| 2026-01-07 | 0.16 | $0.19 | 5200 |
| 2026-01-06 | 0.16 | $0.16 | 10000 |
| 2026-01-05 | 0.16 | $0.17 | 10000 |
| 2026-01-02 | 0.16 | $0.16 | 10000 |
| 2025-12-31 | 0.16 | $0.17 | 15647 |
| 2025-12-30 | 0.16 | $0.21 | 5900 |
| 2025-12-29 | 0.15 | $0.15 | 63137 |
| 2025-12-26 | 0.15 | $0.16 | 8253 |
| 2025-12-24 | 0.15 | $0.14 | 1401 |
| 2025-12-23 | 0.15 | $0.14 | 5500 |
| 2025-12-22 | 0.15 | $0.13 | 4150 |
| 2025-12-19 | 0.15 | $0.13 | 2500 |
| 2025-12-18 | 0.15 | $0.13 | 10390 |
| 2025-12-17 | 0.15 | $0.15 | 22519 |
| 2025-12-16 | 0.15 | $0.14 | 10000 |
| 2025-12-15 | 0.16 | $0.14 | 15220 |
| 2025-12-12 | 0.16 | $0.16 | 48879 |
| 2025-12-11 | 0.16 | $0.16 | 68314 |
| 2025-12-10 | 0.16 | $0.20 | 7000 |
| 2025-12-09 | 0.16 | $0.17 | 48450 |
| 2025-12-08 | 0.16 | $0.18 | 26500 |
| 2025-12-05 | 0.17 | $0.18 | 26500 |
| 2025-12-04 | 0.17 | $0.21 | 58100 |
| 2025-12-03 | 0.18 | $0.13 | 17261 |
| 2025-12-02 | 0.18 | $0.14 | 33630 |
| 2025-12-01 | 0.19 | $0.16 | 14852 |
| 2025-11-28 | 0.19 | $0.15 | 1500 |
| 2025-11-26 | 0.20 | $0.13 | 7452 |
| 2025-11-25 | 0.21 | $0.13 | 3625 |
| 2025-11-24 | 0.21 | $0.13 | 89454 |
| 2025-11-21 | 0.22 | $0.13 | 19222 |
| 2025-11-20 | 0.23 | $0.12 | 101410 |
| 2025-11-19 | 0.24 | $0.17 | 18338 |
| 2025-11-18 | 0.25 | $0.18 | 28718 |
| 2025-11-17 | 0.25 | $0.15 | 116050 |
| 2025-11-14 | 0.26 | $0.17 | 30856 |
| 2025-11-13 | 0.27 | $0.16 | 57899 |
| 2025-11-12 | 0.28 | $0.21 | 28250 |
| 2025-11-11 | 0.29 | $0.22 | 19508 |
| 2025-11-10 | 0.29 | $0.26 | 104927 |
| 2025-11-07 | 0.29 | $0.30 | 52533 |
| 2025-11-06 | 0.29 | $0.23 | 15900 |
| 2025-11-05 | 0.29 | $0.25 | 10085 |
| 2025-11-04 | 0.29 | $0.24 | 10085 |
| 2025-11-03 | 0.29 | $0.24 | 37393 |
| 2025-10-31 | 0.29 | $0.28 | 12456 |
| 2025-10-30 | 0.29 | $0.27 | 25401 |
| 2025-10-29 | 0.29 | $0.31 | 51596 |
| 2025-10-28 | 0.29 | $0.29 | 26786 |
| 2025-10-27 | 0.29 | $0.31 | 10645 |
| 2025-10-24 | 0.29 | $0.28 | 19560 |
| 2025-10-23 | 0.29 | $0.30 | 19875 |
| 2025-10-22 | 0.29 | $0.31 | 6055 |
| 2025-10-21 | 0.28 | $0.33 | 32589 |
| 2025-10-20 | 0.28 | $0.31 | 3705 |
| 2025-10-17 | 0.28 | $0.34 | 46200 |
| 2025-10-16 | 0.28 | $0.37 | 105768 |
| 2025-10-15 | 0.27 | $0.38 | 22826 |
| 2025-10-14 | 0.27 | $0.27 | 13685 |
| 2025-10-13 | 0.27 | $0.24 | 11583 |
| 2025-10-10 | 0.28 | $0.27 | 39522 |
| 2025-10-09 | 0.28 | $0.25 | 25497 |
| 2025-10-08 | 0.29 | $0.23 | 65741 |
| 2025-10-07 | 0.29 | $0.25 | 25635 |
| 2025-10-06 | 0.30 | $0.28 | 11432 |
| 2025-10-03 | 0.30 | $0.28 | 19600 |
| 2025-10-02 | 0.31 | $0.27 | 6990 |
| 2025-10-01 | 0.31 | $0.30 | 26460 |
| 2025-09-30 | 0.32 | $0.27 | 32471 |
| 2025-09-29 | 0.32 | $0.26 | 14594 |
| 2025-09-26 | 0.33 | $0.27 | — |
| 2025-09-25 | 0.34 | $0.27 | 7642 |
| 2025-09-24 | 0.34 | $0.27 | 16527 |
| 2025-09-23 | 0.35 | $0.26 | 36290 |
| 2025-09-22 | 0.36 | $0.25 | 141314 |
| 2025-09-19 | 0.36 | $0.30 | 19000 |
| 2025-09-18 | 0.36 | $0.32 | 11500 |
| 2025-09-17 | 0.36 | $0.30 | — |
| 2025-09-16 | 0.37 | $0.30 | 20759 |
| 2025-09-15 | 0.37 | $0.33 | 39310 |
| 2025-09-12 | 0.37 | $0.37 | 21818 |
| 2025-09-11 | 0.38 | $0.37 | 145609 |
| 2025-09-10 | 0.38 | $0.36 | 24089 |
| 2025-09-09 | 0.39 | $0.40 | 3705 |
| 2025-09-08 | 0.38 | $0.33 | 11503 |
| 2025-09-05 | 0.39 | $0.36 | 6800 |
| 2025-09-04 | 0.39 | $0.34 | 16360 |
| 2025-09-03 | 0.39 | $0.40 | 20413 |
| 2025-09-02 | 0.39 | $0.42 | 6545 |
| 2025-08-29 | 0.39 | $0.42 | 94019 |
| 2025-08-28 | 0.39 | $0.39 | 8523 |
| 2025-08-27 | 0.39 | $0.38 | 5566 |
| 2025-08-26 | 0.38 | $0.41 | 20046 |
| 2025-08-25 | 0.38 | $0.38 | 4000 |
| 2025-08-22 | 0.37 | $0.36 | 3975 |
| 2025-08-21 | 0.37 | $0.32 | 4530 |
| 2025-08-20 | 0.37 | $0.36 | 20700 |
| 2025-08-19 | 0.38 | $0.35 | 31717 |
| 2025-08-18 | 0.38 | $0.37 | 26737 |
| 2025-08-15 | 0.39 | $0.42 | 11559 |
| 2025-08-14 | 0.40 | $0.46 | 12250 |
| 2025-08-13 | 0.40 | $0.46 | 28753 |
| 2025-08-12 | 0.40 | $0.38 | 34984 |
| 2025-08-11 | 0.40 | $0.38 | 43875 |
| 2025-08-08 | 0.41 | $0.38 | 16281 |
| 2025-08-07 | 0.41 | $0.40 | 4133 |
| 2025-08-06 | 0.41 | $0.41 | 8768 |
| 2025-08-05 | 0.41 | $0.40 | 37363 |
| 2025-08-04 | 0.40 | $0.42 | 7990 |
| 2025-08-01 | 0.40 | $0.39 | 63219 |
| 2025-07-31 | 0.39 | $0.33 | 83750 |
| 2025-07-30 | 0.39 | $0.30 | 27496 |
| 2025-07-29 | 0.40 | $0.35 | 69122 |
| 2025-07-28 | 0.39 | $0.26 | 51257 |
| 2025-07-25 | 0.39 | $0.31 | 118106 |
| 2025-07-24 | 0.40 | $0.31 | 68374 |
| 2025-07-23 | 0.39 | $0.45 | 89350 |
| 2025-07-22 | 0.38 | $0.50 | 28130 |
| 2025-07-21 | 0.36 | $0.56 | 134898 |
| 2025-07-18 | 0.34 | $0.47 | 50132 |
| 2025-07-17 | 0.33 | $0.45 | 257291 |
| 2025-07-16 | 0.32 | $0.45 | 18141 |
| 2025-07-15 | 0.31 | $0.42 | 81035 |
| 2025-07-14 | 0.29 | $0.58 | 183430 |
| 2025-07-11 | 0.27 | $0.44 | 146875 |
| 2025-07-10 | 0.26 | $0.36 | 49830 |
| 2025-07-09 | 0.26 | $0.39 | 176059 |
| 2025-07-08 | 0.25 | $0.32 | 117204 |
| 2025-07-07 | 0.24 | $0.30 | 25291 |
| 2025-07-03 | 0.24 | $0.32 | 22947 |
| 2025-07-02 | 0.23 | $0.30 | 102223 |
| 2025-07-01 | 0.23 | $0.36 | 31552 |
| 2025-06-30 | 0.22 | $0.30 | 73296 |
| 2025-06-27 | 0.21 | $0.28 | 64726 |
| 2025-06-26 | 0.20 | $0.35 | 101984 |
| 2025-06-25 | 0.19 | $0.26 | 21557 |
| 2025-06-24 | 0.19 | $0.20 | 27500 |
| 2025-06-23 | 0.19 | $0.17 | 1500 |
| 2025-06-20 | 0.19 | $0.17 | 10240 |
| 2025-06-18 | 0.19 | $0.21 | 3814 |
| 2025-06-17 | 0.18 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | 1786 |
| 2025-06-13 | 0.18 | $0.19 | 264 |
| 2025-06-12 | 0.17 | $0.21 | 262 |
| 2025-06-11 | 0.17 | $0.21 | 5263 |
| 2025-06-10 | 0.17 | $0.21 | 229 |
| 2025-06-09 | 0.16 | $0.21 | 2417 |
| 2025-06-06 | 0.16 | $0.21 | 2050 |
| 2025-06-05 | 0.15 | $0.21 | 1216 |
| 2025-06-04 | 0.15 | $0.17 | 4268 |
| 2025-06-03 | 0.14 | $0.22 | 4001 |
| 2025-06-02 | 0.14 | $0.17 | — |
| 2025-05-30 | 0.14 | $0.17 | — |
| 2025-05-29 | 0.13 | $0.17 | — |
| 2025-05-28 | 0.13 | $0.17 | 1000 |
| 2025-05-27 | 0.13 | $0.18 | 2500 |
| 2025-05-23 | 0.13 | $0.18 | 2500 |
| 2025-05-22 | 0.12 | $0.15 | — |
| 2025-05-21 | 0.12 | $0.15 | — |
| 2025-05-20 | 0.12 | $0.15 | 22732 |
| 2025-05-19 | 0.12 | $0.11 | 1500 |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | 600 |
| 2025-05-14 | 0.12 | $0.14 | 1050 |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.13 | $0.11 | — |
| 2025-05-09 | 0.13 | $0.11 | — |
| 2025-05-08 | 0.13 | $0.11 | — |
| 2025-05-07 | 0.13 | $0.11 | 277 |
| 2025-05-06 | 0.13 | $0.11 | 32585 |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | 5611 |
| 2025-04-30 | 0.13 | $0.11 | 200 |
| 2025-04-29 | 0.13 | $0.12 | 100 |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | 525 |
| 2025-04-24 | 0.13 | $0.07 | 200 |
| 2025-04-23 | 0.14 | $0.12 | — |
| 2025-04-22 | 0.14 | $0.12 | — |
| 2025-04-21 | 0.14 | $0.12 | 3000 |
| 2025-04-17 | 0.15 | $0.12 | 100 |
| 2025-04-16 | 0.15 | $0.20 | — |
| 2025-04-15 | 0.14 | $0.20 | — |
| 2025-04-14 | 0.14 | $0.20 | 525 |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | 500 |
| 2025-04-08 | 0.13 | $0.07 | 1.2M |
| 2025-04-07 | 0.13 | $0.07 | 1.2M |
| 2025-04-04 | 0.13 | $0.12 | 1.2M |
| 2025-04-03 | 0.13 | $0.13 | 1.2M |
| 2025-04-02 | 0.13 | $0.14 | 1.2M |
| 2025-04-01 | 0.13 | $0.13 | 1.2M |
| 2025-03-31 | 0.13 | $0.13 | 1.2M |
| 2025-03-28 | 0.13 | $0.13 | 1.2M |
| 2025-03-27 | 0.13 | $0.13 | 1.2M |
| 2025-03-26 | 0.13 | $0.18 | — |
| 2025-03-25 | 0.13 | $0.18 | 1.2M |
| 2025-03-24 | 0.12 | $0.25 | 1.2M |
| 2025-03-21 | 0.12 | $0.14 | 1.2M |
| 2025-03-20 | 0.11 | $0.14 | 1.2M |
| 2025-03-19 | 0.11 | $0.10 | 143772 |
| 2025-03-18 | 0.11 | $0.10 | — |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.12 | $0.10 | — |
| 2025-03-12 | 0.12 | $0.10 | — |
| 2025-03-11 | 0.12 | $0.10 | — |
| 2025-03-10 | 0.12 | $0.10 | 100000 |
| 2025-03-07 | 0.12 | $0.18 | 17 |
| 2025-03-06 | 0.11 | $0.10 | 25000 |
| 2025-03-05 | 0.12 | $0.12 | 2500 |
| 2025-03-04 | 0.12 | $0.10 | 7699 |
| 2025-03-03 | 0.13 | $0.09 | 6000 |
| 2025-02-28 | 0.13 | $0.14 | — |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.14 | $0.14 | 1000 |
| 2025-02-25 | 0.14 | $0.11 | 1500 |
| 2025-02-24 | 0.14 | $0.10 | 1500 |
| 2025-02-21 | 0.14 | $0.12 | 10000 |
| 2025-02-20 | 0.15 | $0.10 | 1190 |
| 2025-02-19 | 0.16 | $0.12 | — |
| 2025-02-18 | 0.16 | $0.12 | — |
| 2025-02-14 | 0.17 | $0.12 | 100 |
| 2025-02-13 | 0.17 | $0.11 | — |
| 2025-02-12 | 0.17 | $0.11 | 1600 |
| 2025-02-11 | 0.17 | $0.12 | 1500 |
| 2025-02-10 | 0.18 | $0.11 | 500 |
| 2025-02-07 | 0.18 | $0.11 | — |
| 2025-02-06 | 0.19 | $0.11 | 6025 |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.18 | $0.19 | — |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | 6504 |
| 2025-01-28 | 0.18 | $0.12 | 714 |
| 2025-01-27 | 0.18 | $0.20 | 150 |
| 2025-01-24 | 0.18 | $0.17 | 3540 |
| 2025-01-23 | 0.18 | $0.23 | — |
| 2025-01-22 | 0.18 | $0.23 | — |
| 2025-01-21 | 0.18 | $0.23 | 600 |
| 2025-01-17 | 0.18 | $0.26 | 2500 |
| 2025-01-16 | 0.18 | $0.14 | — |
| 2025-01-15 | 0.18 | $0.14 | 1000 |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.20 | $0.19 | — |
| 2025-01-08 | 0.20 | $0.19 | — |
| 2025-01-07 | 0.20 | $0.19 | 42 |
| 2025-01-06 | 0.21 | $0.14 | — |
| 2025-01-03 | 0.22 | $0.14 | — |
| 2025-01-02 | 0.22 | $0.14 | 1500 |
| 2024-12-31 | 0.23 | $0.15 | 4450 |
| 2024-12-30 | 0.24 | $0.15 | 1217 |
| 2024-12-27 | 0.25 | $0.17 | 13600 |
| 2024-12-26 | 0.25 | $0.09 | 4140 |
| 2024-12-24 | 0.25 | $0.30 | 130 |
| 2024-12-23 | 0.25 | $0.17 | 15111 |
| 2024-12-20 | 0.25 | $0.18 | 2472 |
| 2024-12-19 | 0.25 | $0.21 | 100 |
| 2024-12-18 | 0.25 | $0.25 | 1581 |
| 2024-12-17 | 0.25 | $0.25 | 13166 |
| 2024-12-16 | 0.24 | $0.25 | 4200 |
| 2024-12-13 | 0.24 | $0.25 | 329 |
| 2024-12-12 | 0.24 | $0.26 | 210 |
| 2024-12-11 | 0.24 | $0.27 | 110 |
| 2024-12-10 | 0.23 | $0.25 | 11210 |
| 2024-12-09 | 0.23 | $0.27 | 100 |
| 2024-12-06 | 0.22 | $0.28 | 21948 |
| 2024-12-05 | 0.21 | $0.30 | 4767 |
| 2024-12-04 | 0.20 | $0.31 | 16350 |
| 2024-12-03 | 0.19 | $0.32 | 1200 |
| 2024-12-02 | 0.18 | $0.32 | 11250 |
| 2024-11-29 | 0.17 | $0.27 | 8558 |
| 2024-11-27 | 0.16 | $0.18 | 2200 |
| 2024-11-26 | 0.15 | $0.20 | 14154 |
| 2024-11-25 | 0.15 | $0.18 | 4101 |
| 2024-11-22 | 0.14 | $0.18 | 6423 |
| 2024-11-21 | 0.14 | $0.18 | 200 |
| 2024-11-20 | 0.13 | $0.18 | 2100 |
| 2024-11-19 | 0.13 | $0.22 | 5515 |
| 2024-11-18 | 0.12 | $0.20 | 1825 |
| 2024-11-15 | 0.12 | $0.21 | 7068 |
| 2024-11-14 | 0.11 | $0.22 | 29343 |
| 2024-11-13 | 0.10 | $0.22 | 5193 |
| 2024-11-12 | 0.09 | $0.17 | 16939 |
| 2024-11-11 | 0.09 | $0.22 | 60430 |
| 2024-11-08 | 0.08 | $0.09 | 11081 |
| 2024-11-07 | 0.08 | $0.09 | 1512 |
| 2024-11-06 | 0.08 | $0.10 | 4000 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | 10 |
| 2024-10-29 | 0.08 | $0.05 | — |
| 2024-10-28 | 0.08 | $0.05 | 13620 |
| 2024-10-25 | 0.08 | $0.10 | — |
| 2024-10-24 | 0.08 | $0.10 | 22 |
| 2024-10-23 | 0.08 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | 130 |
| 2024-10-21 | 0.08 | $0.10 | 11 |
| 2024-10-18 | 0.08 | $0.08 | 15822 |
| 2024-10-17 | 0.08 | $0.05 | — |
| 2024-10-16 | 0.08 | $0.05 | 6641 |
| 2024-10-15 | 0.08 | $0.07 | 22365 |
| 2024-10-14 | 0.08 | $0.05 | 1200 |
| 2024-10-11 | 0.08 | $0.04 | 167075 |
| 2024-10-10 | 0.08 | $0.11 | 10 |
| 2024-10-09 | 0.08 | $0.08 | 50 |
| 2024-10-08 | 0.08 | $0.08 | 395 |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.07 | $0.09 | — |
| 2024-09-30 | 0.07 | $0.09 | — |
| 2024-09-27 | 0.07 | $0.09 | 100 |
| 2024-09-26 | 0.07 | $0.09 | 105 |
| 2024-09-25 | 0.07 | $0.09 | — |
| 2024-09-24 | 0.07 | $0.09 | 10 |
| 2024-09-23 | 0.07 | $0.11 | 61 |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 21 |
| 2024-09-18 | 0.07 | $0.08 | 400 |
| 2024-09-17 | 0.07 | $0.05 | — |
| 2024-09-16 | 0.07 | $0.05 | — |
| 2024-09-13 | 0.07 | $0.05 | — |
| 2024-09-12 | 0.07 | $0.05 | — |
| 2024-09-11 | 0.07 | $0.05 | — |
| 2024-09-10 | 0.08 | $0.05 | 150 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 16 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.09 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 10 |
| 2024-08-29 | 0.09 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | — |
| 2024-08-27 | 0.09 | $0.08 | 100 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.10 | $0.08 | — |
| 2024-08-22 | 0.10 | $0.08 | — |
| 2024-08-21 | 0.10 | $0.08 | — |
| 2024-08-20 | 0.10 | $0.08 | 320 |
| 2024-08-19 | 0.10 | $0.08 | — |
| 2024-08-16 | 0.11 | $0.08 | — |
| 2024-08-15 | 0.11 | $0.08 | 80 |
| 2024-08-14 | 0.11 | $0.09 | 2200 |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 737 |
| 2024-08-08 | 0.11 | $0.10 | — |
| 2024-08-07 | 0.11 | $0.10 | — |
| 2024-08-06 | 0.12 | $0.10 | — |
| 2024-08-05 | 0.12 | $0.10 | 700 |
| 2024-08-02 | 0.12 | $0.10 | — |
| 2024-08-01 | 0.12 | $0.10 | 9739 |
| 2024-07-31 | 0.12 | $0.13 | 3000 |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | 11 |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | 3063 |
| 2024-07-19 | 0.12 | $0.12 | 3968 |
| 2024-07-18 | 0.12 | $0.12 | 1300 |
| 2024-07-17 | 0.12 | $0.13 | 10 |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | 450 |
| 2024-07-12 | 0.12 | $0.13 | 10 |
| 2024-07-11 | 0.12 | $0.09 | 300 |
| 2024-07-10 | 0.12 | $0.13 | 1309 |
| 2024-07-09 | 0.13 | $0.11 | 21 |
| 2024-07-08 | 0.13 | $0.12 | 10 |
| 2024-07-05 | 0.13 | $0.09 | — |
| 2024-07-03 | 0.13 | $0.09 | 1342 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.14 | $0.13 | — |
| 2024-06-28 | 0.14 | $0.13 | 1000 |
| 2024-06-27 | 0.14 | $0.13 | — |
| 2024-06-26 | 0.14 | $0.13 | — |
| 2024-06-25 | 0.14 | $0.13 | — |
| 2024-06-24 | 0.15 | $0.13 | — |
| 2024-06-21 | 0.14 | $0.13 | 12000 |
| 2024-06-20 | 0.15 | $0.12 | 1000 |
| 2024-06-18 | 0.15 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | 2010 |
| 2024-06-14 | 0.15 | $0.13 | — |
| 2024-06-13 | 0.14 | $0.13 | — |
| 2024-06-12 | 0.14 | $0.13 | 7550 |
| 2024-06-11 | 0.14 | $0.15 | — |
| 2024-06-10 | 0.13 | $0.15 | — |
| 2024-06-07 | 0.13 | $0.15 | 500 |
| 2024-06-06 | 0.13 | $0.15 | — |
| 2024-06-05 | 0.12 | $0.15 | — |
| 2024-06-04 | 0.12 | $0.15 | — |
| 2024-06-03 | 0.12 | $0.15 | 11 |
| 2024-05-31 | 0.12 | $0.16 | 4000 |
| 2024-05-30 | 0.11 | $0.19 | 27 |
| 2024-05-29 | 0.11 | $0.17 | — |
| 2024-05-28 | 0.11 | $0.17 | 10308 |
| 2024-05-24 | 0.11 | $0.15 | 4373 |
| 2024-05-23 | 0.11 | $0.11 | 1925 |
| 2024-05-22 | 0.11 | $0.19 | — |
| 2024-05-21 | 0.10 | $0.19 | 3200 |
| 2024-05-20 | 0.10 | $0.10 | 1000 |
| 2024-05-17 | 0.10 | $0.08 | 1000 |
| 2024-05-16 | 0.11 | $0.07 | — |
| 2024-05-15 | 0.11 | $0.07 | 1070 |
| 2024-05-14 | 0.11 | $0.06 | 2474 |
| 2024-05-13 | 0.12 | $0.08 | — |
| 2024-05-10 | 0.12 | $0.08 | 3200 |
| 2024-05-09 | 0.12 | $0.07 | 31095 |
| 2024-05-08 | 0.13 | $0.11 | — |
| 2024-05-07 | 0.13 | $0.11 | — |
| 2024-05-06 | 0.13 | $0.11 | 1020 |
| 2024-05-03 | 0.14 | $0.08 | 1500 |
| 2024-05-02 | 0.14 | $0.10 | 10 |
| 2024-05-01 | 0.14 | $0.13 | 2650 |
| 2024-04-30 | 0.14 | $0.13 | 20 |
| 2024-04-29 | 0.15 | $0.13 | 11 |
| 2024-04-26 | 0.14 | $0.15 | 710 |
| 2024-04-25 | 0.14 | $0.13 | 10 |
| 2024-04-24 | 0.14 | $0.11 | 10 |
| 2024-04-23 | 0.14 | $0.13 | 10 |
| 2024-04-22 | 0.14 | $0.15 | 725 |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.14 | $0.13 | 14 |
| 2024-04-17 | 0.14 | $0.13 | 14 |
| 2024-04-16 | 0.14 | $0.15 | — |
| 2024-04-15 | 0.14 | $0.15 | 15 |
| 2024-04-12 | 0.14 | $0.10 | 401 |
| 2024-04-11 | 0.14 | $0.16 | 18 |
| 2024-04-10 | 0.14 | $0.18 | 244 |
| 2024-04-09 | 0.14 | $0.20 | 30 |
| 2024-04-08 | 0.14 | $0.18 | 453 |
| 2024-04-05 | 0.14 | $0.18 | 202 |
| 2024-04-04 | 0.14 | $0.14 | 700 |
| 2024-04-03 | 0.15 | $0.15 | 9739 |
| 2024-04-02 | 0.15 | $0.14 | 25 |
| 2024-04-01 | 0.16 | $0.10 | — |
| 2024-03-28 | 0.16 | $0.10 | 210 |
| 2024-03-27 | 0.16 | $0.13 | — |
| 2024-03-26 | 0.16 | $0.13 | 19 |
| 2024-03-25 | 0.16 | $0.13 | 15615 |
| 2024-03-22 | 0.16 | $0.12 | 2182 |
| 2024-03-21 | 0.15 | $0.13 | 7166 |
| 2024-03-20 | 0.15 | $0.13 | 5826 |
| 2024-03-19 | 0.15 | $0.14 | 15 |
| 2024-03-18 | 0.15 | $0.15 | 196 |
| 2024-03-15 | 0.14 | $0.13 | 22 |
| 2024-03-14 | 0.14 | $0.13 | 760 |
| 2024-03-13 | 0.14 | $0.12 | 41520 |
| 2024-03-12 | 0.14 | $0.17 | 2903 |
| 2024-03-11 | 0.13 | $0.17 | 29416 |
| 2024-03-08 | 0.13 | $0.23 | 400 |
| 2024-03-07 | 0.12 | $0.19 | 1514 |
| 2024-03-06 | 0.12 | $0.25 | 5540 |
| 2024-03-05 | 0.11 | $0.25 | 11844 |
| 2024-03-04 | 0.11 | $0.27 | 88712 |
| 2024-03-01 | 0.10 | $0.15 | 40347 |
| 2024-02-29 | 0.10 | $0.09 | 10 |
| 2024-02-28 | 0.10 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | 1100 |
| 2024-02-26 | 0.10 | $0.08 | — |
| 2024-02-23 | 0.10 | $0.08 | 6575 |
| 2024-02-22 | 0.10 | $0.10 | 5705 |
| 2024-02-21 | 0.11 | $0.07 | — |
| 2024-02-20 | 0.11 | $0.07 | 3005 |
| 2024-02-16 | 0.11 | $0.10 | 12 |
| 2024-02-15 | 0.11 | $0.10 | 10 |
| 2024-02-14 | 0.11 | $0.10 | 1651 |
| 2024-02-13 | 0.11 | $0.08 | 8835 |
| 2024-02-12 | 0.11 | $0.10 | 111 |
| 2024-02-09 | 0.11 | $0.10 | 4720 |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 698 |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 666 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 49 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 2935 |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | 45 |
| 2024-01-16 | 0.11 | $0.11 | — |
| 2024-01-12 | 0.11 | $0.11 | 3510 |
| 2024-01-11 | 0.11 | $0.15 | 2528 |
| 2024-01-10 | 0.11 | $0.13 | 747 |
| 2024-01-09 | 0.10 | $0.13 | 6520 |
| 2024-01-08 | 0.10 | $0.13 | 1030 |
| 2024-01-05 | 0.10 | $0.13 | 17540 |
| 2024-01-04 | 0.10 | $0.16 | 32051 |
| 2024-01-03 | 0.10 | $0.15 | 10 |
| 2024-01-02 | 0.09 | $0.14 | 50839 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 1000 |
| 2023-12-27 | 0.09 | $0.11 | 21033 |
| 2023-12-26 | 0.09 | $0.10 | 2700 |
| 2023-12-22 | 0.09 | $0.10 | 1024 |
| 2023-12-21 | 0.09 | $0.11 | 1929 |
| 2023-12-20 | 0.09 | $0.11 | 6365 |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.09 | $0.07 | — |
| 2023-12-15 | 0.09 | $0.07 | 1227 |
| 2023-12-14 | 0.09 | $0.09 | 1352 |
| 2023-12-13 | 0.10 | $0.07 | 526 |
| 2023-12-12 | 0.10 | $0.10 | 80 |
| 2023-12-11 | 0.10 | $0.11 | 80 |
| 2023-12-08 | 0.09 | $0.08 | — |
| 2023-12-07 | 0.09 | $0.08 | 23247 |
| 2023-12-06 | 0.09 | $0.10 | 6393 |
| 2023-12-05 | 0.09 | $0.10 | 472 |
| 2023-12-04 | 0.09 | $0.11 | 140 |
| 2023-12-01 | 0.09 | $0.12 | 13000 |
| 2023-11-30 | 0.09 | $0.08 | 3435 |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 10 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.11 | $0.10 | — |
| 2023-11-21 | 0.11 | $0.10 | — |
| 2023-11-20 | 0.11 | $0.10 | 7576 |
| 2023-11-17 | 0.11 | $0.10 | — |
| 2023-11-16 | 0.11 | $0.10 | 4000 |
| 2023-11-15 | 0.11 | $0.12 | 33148 |
| 2023-11-14 | 0.11 | $0.07 | 2403 |
| 2023-11-13 | 0.11 | $0.07 | 124 |
| 2023-11-10 | 0.12 | $0.08 | 200 |
| 2023-11-09 | 0.12 | $0.08 | 2832 |
| 2023-11-08 | 0.12 | $0.10 | — |
| 2023-11-07 | 0.12 | $0.10 | — |
| 2023-11-06 | 0.12 | $0.10 | 10 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | 800 |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.13 | $0.14 | — |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | — |
| 2023-10-24 | 0.12 | $0.14 | 18550 |
| 2023-10-23 | 0.12 | $0.14 | 500 |
| 2023-10-20 | 0.12 | $0.09 | 1000 |
| 2023-10-19 | 0.12 | $0.09 | 10 |
| 2023-10-18 | 0.12 | $0.14 | 6060 |
| 2023-10-17 | 0.11 | $0.10 | 10 |
| 2023-10-16 | 0.12 | $0.10 | 10 |
| 2023-10-13 | 0.12 | $0.14 | 500 |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | — |
| 2023-10-10 | 0.11 | $0.11 | — |
| 2023-10-09 | 0.11 | $0.11 | 241 |
| 2023-10-06 | 0.12 | $0.15 | — |
| 2023-10-05 | 0.12 | $0.15 | — |
| 2023-10-04 | 0.11 | $0.15 | — |
| 2023-10-03 | 0.11 | $0.15 | 4246 |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | 250 |
| 2023-09-28 | 0.11 | $0.10 | 1967 |
| 2023-09-27 | 0.11 | $0.15 | 300 |
| 2023-09-26 | 0.11 | $0.10 | 1431 |
| 2023-09-25 | 0.11 | $0.07 | — |
| 2023-09-22 | 0.11 | $0.07 | — |
| 2023-09-21 | 0.11 | $0.07 | 10450 |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.11 | $0.13 | 16180 |
| 2023-09-18 | 0.11 | $0.13 | 330 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | 200 |
| 2023-09-11 | 0.11 | $0.14 | — |
| 2023-09-08 | 0.11 | $0.14 | — |
| 2023-09-07 | 0.10 | $0.14 | 4300 |
| 2023-09-06 | 0.10 | $0.09 | 1000 |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.10 | $0.09 | 50 |
| 2023-08-31 | 0.10 | $0.12 | — |
| 2023-08-30 | 0.10 | $0.12 | 685 |
| 2023-08-29 | 0.10 | $0.15 | 384 |
| 2023-08-28 | 0.10 | $0.15 | 3600 |
| 2023-08-25 | 0.09 | $0.09 | 53621 |
| 2023-08-24 | 0.10 | $0.10 | 100 |
| 2023-08-23 | 0.09 | $0.14 | 1303 |
| 2023-08-22 | 0.10 | $0.07 | — |
| 2023-08-21 | 0.10 | $0.07 | 10 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 755 |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 1000 |
| 2023-08-11 | 0.10 | $0.08 | — |
| 2023-08-10 | 0.10 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | 3400 |
| 2023-08-08 | 0.11 | $0.07 | 10 |
| 2023-08-07 | 0.11 | $0.10 | 10 |
| 2023-08-04 | 0.11 | $0.11 | 200 |
| 2023-08-03 | 0.11 | $0.11 | 2100 |
| 2023-08-02 | 0.11 | $0.10 | 321 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | 4835 |
| 2023-07-28 | 0.11 | $0.13 | 730 |
| 2023-07-27 | 0.11 | $0.08 | 43 |
| 2023-07-26 | 0.11 | $0.18 | — |
| 2023-07-25 | 0.10 | $0.18 | 2380 |
| 2023-07-24 | 0.10 | $0.09 | 5180 |
| 2023-07-21 | 0.10 | $0.08 | — |
| 2023-07-20 | 0.10 | $0.08 | 6934 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | 100 |
| 2023-07-17 | 0.10 | $0.10 | 50 |
| 2023-07-14 | 0.10 | $0.09 | — |
| 2023-07-13 | 0.10 | $0.09 | 3955 |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 1275 |
| 2023-07-07 | 0.10 | $0.12 | 4970 |
| 2023-07-06 | 0.09 | $0.12 | — |
| 2023-07-05 | 0.09 | $0.12 | 5000 |
| 2023-07-03 | 0.09 | $0.12 | 105 |
| 2023-06-30 | 0.09 | $0.11 | 24100 |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | 5000 |
| 2023-06-27 | 0.08 | $0.10 | 100 |
| 2023-06-26 | 0.08 | $0.10 | 5000 |
| 2023-06-23 | 0.08 | $0.10 | 100 |
| 2023-06-22 | 0.08 | $0.09 | 500 |
| 2023-06-21 | 0.08 | $0.10 | 200 |
| 2023-06-20 | 0.08 | $0.09 | 330 |
| 2023-06-16 | 0.08 | $0.09 | 125 |
| 2023-06-15 | 0.08 | $0.08 | 3535 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | 5100 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | 414 |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 7000 |
| 2023-06-02 | 0.10 | $0.08 | — |
| 2023-06-01 | 0.10 | $0.08 | 4757 |
| 2023-05-31 | 0.10 | $0.07 | — |
| 2023-05-30 | 0.10 | $0.07 | 150 |
| 2023-05-26 | 0.10 | $0.07 | 7530 |
| 2023-05-25 | 0.10 | $0.08 | 9157 |
| 2023-05-24 | 0.11 | $0.10 | 25 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | 2500 |
| 2023-05-15 | 0.11 | $0.09 | 3150 |
| 2023-05-12 | 0.12 | $0.10 | 3050 |
| 2023-05-11 | 0.12 | $0.09 | 2662 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 17065 |
| 2023-05-08 | 0.12 | $0.11 | 1000 |
| 2023-05-05 | 0.13 | $0.14 | 6000 |
| 2023-05-04 | 0.12 | $0.11 | 2000 |
| 2023-05-03 | 0.12 | $0.14 | 686 |
| 2023-05-02 | 0.13 | $0.10 | — |
| 2023-05-01 | 0.13 | $0.10 | 190 |
| 2023-04-28 | 0.13 | $0.11 | 2812 |
| 2023-04-27 | 0.13 | $0.13 | 2003 |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | 1600 |
| 2023-04-20 | 0.12 | $0.08 | 6194 |
| 2023-04-19 | 0.13 | $0.12 | 4600 |
| 2023-04-18 | 0.13 | $0.11 | 14625 |
| 2023-04-17 | 0.13 | $0.13 | 6120 |
| 2023-04-14 | 0.14 | $0.19 | 8100 |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.14 | $0.13 | 12950 |
| 2023-04-10 | 0.14 | $0.15 | 2000 |
| 2023-04-06 | 0.14 | $0.09 | 20 |
| 2023-04-05 | 0.14 | $0.12 | 20010 |
| 2023-04-04 | 0.14 | $0.18 | — |
| 2023-04-03 | 0.13 | $0.18 | 800 |
| 2023-03-31 | 0.13 | $0.10 | 310 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | 13 |
| 2023-03-27 | 0.12 | $0.10 | — |
| 2023-03-24 | 0.12 | $0.10 | — |
| 2023-03-23 | 0.12 | $0.10 | 1044 |
| 2023-03-22 | 0.12 | $0.14 | 35600 |
| 2023-03-21 | 0.12 | $0.18 | 2687 |
| 2023-03-20 | 0.12 | $0.18 | 19054 |
| 2023-03-17 | 0.12 | $0.19 | 4000 |
| 2023-03-16 | 0.12 | $0.16 | — |
| 2023-03-15 | 0.12 | $0.16 | — |
| 2023-03-14 | 0.11 | $0.16 | 3200 |
| 2023-03-13 | 0.11 | $0.14 | 12600 |
| 2023-03-10 | 0.11 | $0.11 | 68 |
| 2023-03-09 | 0.11 | $0.08 | — |
| 2023-03-08 | 0.11 | $0.08 | — |
| 2023-03-07 | 0.11 | $0.08 | — |
| 2023-03-06 | 0.11 | $0.08 | — |
| 2023-03-03 | 0.12 | $0.08 | — |
| 2023-03-02 | 0.12 | $0.08 | 15650 |
| 2023-03-01 | 0.12 | $0.11 | 4260 |
| 2023-02-28 | 0.12 | $0.11 | 4460 |
| 2023-02-27 | 0.12 | $0.11 | 2500 |
| 2023-02-24 | 0.13 | $0.11 | 2050 |
| 2023-02-23 | 0.13 | $0.11 | 6171 |
| 2023-02-22 | 0.13 | $0.14 | 1155 |
| 2023-02-21 | 0.13 | $0.15 | 16971 |
| 2023-02-17 | 0.12 | $0.15 | 8000 |
| 2023-02-16 | 0.12 | $0.14 | 22374 |
| 2023-02-15 | 0.12 | $0.12 | 6080 |
| 2023-02-14 | 0.12 | $0.13 | 11800 |
| 2023-02-13 | 0.13 | $0.10 | 2000 |
| 2023-02-10 | 0.12 | $0.10 | 600 |
| 2023-02-09 | 0.12 | $0.12 | 10390 |
| 2023-02-08 | 0.12 | $0.13 | 950 |
| 2023-02-07 | 0.12 | $0.11 | 10000 |
| 2023-02-06 | 0.11 | $0.11 | 10200 |
| 2023-02-03 | 0.11 | $0.15 | 19000 |
| 2023-02-02 | 0.10 | $0.14 | 8700 |
| 2023-02-01 | 0.10 | $0.11 | 5000 |
| 2023-01-31 | 0.09 | $0.13 | 3840 |
| 2023-01-30 | 0.09 | $0.14 | 75 |
| 2023-01-27 | 0.08 | $0.13 | 10 |
| 2023-01-26 | 0.08 | $0.11 | — |
| 2023-01-25 | 0.08 | $0.11 | 10 |
| 2023-01-24 | 0.07 | $0.13 | 1010 |
| 2023-01-23 | 0.07 | $0.14 | 1008 |
| 2023-01-20 | 0.06 | $0.12 | 7627 |
| 2023-01-19 | 0.06 | $0.14 | 11735 |
| 2023-01-18 | 0.06 | $0.12 | 75544 |
| 2023-01-17 | 0.05 | $0.20 | 329726 |
| 2023-01-13 | 0.04 | $0.06 | 550 |
| 2023-01-12 | 0.04 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | 10500 |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 2200 |
| 2023-01-06 | 0.04 | $0.05 | 13300 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 20 |
| 2023-01-03 | 0.04 | $0.04 | 3131 |
| 2022-12-30 | 0.04 | $0.04 | 1946 |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | 40750 |
| 2022-12-27 | 0.04 | $0.05 | 5184 |
| 2022-12-23 | 0.04 | $0.04 | 60 |
| 2022-12-22 | 0.04 | $0.04 | 15247 |
| 2022-12-21 | 0.04 | $0.04 | 95 |
| 2022-12-20 | 0.04 | $0.04 | 1140 |
| 2022-12-19 | 0.04 | $0.05 | 100 |
| 2022-12-16 | 0.04 | $0.04 | 2000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 87 |
| 2022-12-13 | 0.04 | $0.04 | 4609 |
| 2022-12-12 | 0.04 | $0.04 | 1033 |
| 2022-12-09 | 0.05 | $0.04 | 750 |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.05 | $0.04 | 8389 |
| 2022-12-06 | 0.05 | $0.04 | 2394 |
| 2022-12-05 | 0.05 | $0.04 | 7932 |
| 2022-12-02 | 0.05 | $0.04 | 2305 |
| 2022-12-01 | 0.05 | $0.04 | 9444 |
| 2022-11-30 | 0.06 | $0.04 | 1251 |
| 2022-11-29 | 0.08 | $0.05 | 422 |
| 2022-11-28 | 0.11 | $0.05 | 4950 |
| 2022-11-25 | 0.13 | $0.05 | — |
| 2022-11-23 | 0.15 | $0.05 | 304 |
| 2022-11-22 | 0.17 | $0.05 | 65353 |
| 2022-11-21 | 0.19 | $0.05 | 13481 |
| 2022-11-18 | 0.21 | $0.04 | 8500 |
| 2022-11-17 | 0.23 | $0.06 | 370 |
| 2022-11-16 | 0.26 | $0.06 | 1290 |
| 2022-11-15 | 0.29 | $0.06 | 335 |
| 2022-11-14 | 0.32 | $0.06 | 20515 |
| 2022-11-11 | 0.35 | $0.06 | 42443 |
| 2022-11-10 | 0.38 | $0.04 | 36302 |
| 2022-11-09 | 0.40 | $0.07 | 8398 |
| 2022-11-08 | 0.43 | $0.06 | 20617 |
| 2022-11-07 | 0.45 | $0.06 | 13344 |
| 2022-11-04 | 0.48 | $0.08 | 112211 |
| 2022-11-03 | 0.50 | $0.07 | 42798 |
| 2022-11-02 | 0.53 | $0.10 | 300501 |
| 2022-11-01 | 0.56 | $0.58 | 3308 |
| 2022-10-31 | 0.56 | $0.51 | 16379 |
| 2022-10-28 | 0.57 | $0.46 | 1010 |
| 2022-10-27 | 0.57 | $0.43 | 1270 |
| 2022-10-26 | 0.58 | $0.49 | 2469 |
| 2022-10-25 | 0.59 | $0.40 | 35649 |
| 2022-10-24 | 0.60 | $0.48 | 1365 |
| 2022-10-21 | 0.60 | $0.56 | 1240 |
| 2022-10-20 | 0.60 | $0.63 | 400 |
| 2022-10-19 | 0.60 | $0.63 | 2900 |
| 2022-10-18 | 0.60 | $0.62 | 6177 |
| 2022-10-17 | 0.61 | $0.62 | 39 |
| 2022-10-14 | 0.61 | $0.63 | 11900 |
| 2022-10-13 | 0.61 | $0.60 | 5642 |
| 2022-10-12 | 0.61 | $0.53 | — |
| 2022-10-11 | 0.61 | $0.53 | 4905 |
| 2022-10-10 | 0.62 | $0.60 | 2337 |
| 2022-10-07 | 0.63 | $0.60 | 5400 |
| 2022-10-06 | 0.64 | $0.63 | 1005 |
| 2022-10-05 | 0.64 | $0.67 | 9351 |
| 2022-10-04 | 0.65 | $0.66 | 3508 |
| 2022-10-03 | 0.65 | $0.54 | 1000 |
| 2022-09-30 | 0.66 | $0.63 | 21850 |
| 2022-09-29 | 0.66 | $0.58 | 10000 |
| 2022-09-28 | 0.67 | $0.55 | 1455 |
| 2022-09-27 | 0.68 | $0.64 | 25000 |
| 2022-09-26 | 0.68 | $0.59 | 19302 |
| 2022-09-23 | 0.69 | $0.51 | 24834 |
| 2022-09-22 | 0.70 | $0.58 | 1705 |
| 2022-09-21 | 0.71 | $0.68 | 200 |
| 2022-09-20 | 0.72 | $0.72 | 500 |
| 2022-09-19 | 0.72 | $0.67 | 310 |
| 2022-09-16 | 0.73 | $0.63 | 4042 |
| 2022-09-15 | 0.75 | $0.56 | 56 |
| 2022-09-14 | 0.76 | $0.70 | 286 |
| 2022-09-13 | 0.78 | $0.70 | 2975 |
| 2022-09-12 | 0.79 | $0.76 | 14 |
| 2022-09-09 | 0.81 | $0.76 | 291 |
| 2022-09-08 | 0.83 | $0.74 | 2200 |
| 2022-09-07 | 0.85 | $0.70 | 4100 |
| 2022-09-06 | 0.86 | $0.70 | 4227 |
| 2022-09-02 | 0.89 | $0.70 | 55 |
| 2022-09-01 | 0.91 | $0.67 | 1780 |
| 2022-08-31 | 0.94 | $0.77 | 5313 |
| 2022-08-30 | 0.96 | $0.75 | 1609 |
| 2022-08-29 | 0.98 | $0.69 | 303 |
| 2022-08-26 | 0.98 | $0.81 | 7750 |
| 2022-08-25 | 0.99 | $0.79 | — |
| 2022-08-24 | 1.01 | $0.79 | 3390 |
| 2022-08-23 | 1.02 | $0.79 | 3677 |
| 2022-08-22 | 1.04 | $0.82 | — |
| 2022-08-19 | 1.06 | $0.82 | 4141 |
| 2022-08-18 | 1.07 | $0.91 | 1828 |
| 2022-08-17 | 1.08 | $0.90 | 523 |
| 2022-08-16 | 1.09 | $1.01 | 5778 |
| 2022-08-15 | 1.10 | $1.02 | 2397 |
| 2022-08-12 | 1.10 | $1.10 | 4590 |
| 2022-08-11 | 1.09 | $1.13 | 9991 |
| 2022-08-10 | 1.07 | $1.09 | 2515 |
| 2022-08-09 | 1.06 | $1.01 | 1658 |
| 2022-08-08 | 1.06 | $1.25 | 434 |
| 2022-08-05 | 1.05 | $1.01 | 2054 |
| 2022-08-04 | 1.05 | $1.25 | 500 |
| 2022-08-03 | 1.03 | $1.30 | 3830 |
| 2022-08-02 | 1.02 | $1.03 | 184 |
| 2022-08-01 | 1.02 | $0.72 | 500 |
| 2022-07-29 | 1.04 | $1.09 | — |
| 2022-07-28 | 1.03 | $1.09 | 300 |
| 2022-07-27 | 1.04 | $1.05 | 2068 |
| 2022-07-26 | 1.03 | $1.11 | 5466 |
| 2022-07-25 | 1.03 | $1.30 | 2206 |
| 2022-07-22 | 1.01 | $1.10 | 2993 |
| 2022-07-21 | 1.00 | $1.10 | — |
| 2022-07-20 | 0.99 | $1.10 | 1200 |
| 2022-07-19 | 0.99 | $1.10 | 16974 |
| 2022-07-18 | 0.99 | $0.98 | 587 |
| 2022-07-15 | 0.99 | $0.95 | 2500 |
| 2022-07-14 | 0.99 | $0.84 | 2922 |
| 2022-07-13 | 1.00 | $0.90 | 2830 |
| 2022-07-12 | 1.01 | $0.90 | 4400 |
| 2022-07-11 | 1.03 | $1.00 | — |
| 2022-07-08 | 1.04 | $1.00 | 19453 |
| 2022-07-07 | 1.07 | $1.02 | 6510 |
| 2022-07-06 | 1.11 | $0.95 | 3183 |
| 2022-07-05 | 1.14 | $1.09 | 999 |
| 2022-07-01 | 1.17 | $1.09 | 1854 |
| 2022-06-30 | 1.20 | $1.00 | 1965 |
| 2022-06-29 | 1.24 | $1.13 | 9175 |
| 2022-06-28 | 1.27 | $1.02 | 3183 |
| 2022-06-27 | 1.30 | $0.95 | 4500 |
| 2022-06-24 | 1.33 | $1.02 | 352 |
| 2022-06-23 | 1.36 | $0.89 | 1021 |
| 2022-06-22 | 1.38 | $0.95 | 2341 |
| 2022-06-21 | 1.41 | $1.10 | 24808 |
| 2022-06-17 | 1.43 | $0.93 | 1373 |
| 2022-06-16 | 1.45 | $0.98 | 345 |
| 2022-06-15 | 1.47 | $0.98 | 6680 |
| 2022-06-14 | 1.49 | $1.10 | 2264 |
| 2022-06-13 | 1.51 | $1.05 | 71014 |
| 2022-06-10 | 1.52 | $1.30 | 3621 |
| 2022-06-09 | 1.52 | $1.35 | 8773 |
| 2022-06-08 | 1.52 | $1.60 | 435 |
| 2022-06-07 | 1.52 | $1.74 | 5000 |
| 2022-06-06 | 1.51 | $1.60 | 3100 |
| 2022-06-03 | 1.51 | $1.68 | — |
| 2022-06-02 | 1.51 | $1.68 | 7165 |
| 2022-06-01 | 1.53 | $1.70 | 9112 |
| 2022-05-31 | 1.54 | $1.79 | 3750 |
| 2022-05-27 | 1.55 | $1.58 | 301 |
| 2022-05-26 | 1.58 | $1.55 | 8130 |
| 2022-05-25 | 1.62 | $1.60 | 7850 |
| 2022-05-24 | 1.64 | $1.42 | — |
| 2022-05-23 | 1.68 | $1.42 | 200 |
| 2022-05-20 | 1.71 | $1.49 | — |
| 2022-05-19 | 1.75 | $1.49 | 2488 |
| 2022-05-18 | 1.80 | $1.34 | 1280 |
| 2022-05-17 | 1.86 | $1.40 | 12101 |
| 2022-05-16 | 1.92 | $1.36 | — |
| 2022-05-13 | 1.97 | $1.36 | 2765 |
| 2022-05-12 | 2.03 | $1.23 | 10367 |
| 2022-05-11 | 2.10 | $1.41 | 7909 |
| 2022-05-10 | 2.16 | $1.56 | 4450 |
| 2022-05-09 | 2.20 | $1.48 | 1599 |
| 2022-05-06 | 2.26 | $1.60 | 5103 |
| 2022-05-05 | 2.31 | $1.79 | 1909 |
| 2022-05-04 | 2.36 | $1.96 | 5122 |
| 2022-05-03 | 2.41 | $1.95 | 8587 |
| 2022-05-02 | 2.46 | $2.00 | 9190 |
| 2022-04-29 | 2.51 | $2.23 | 1001 |
| 2022-04-28 | 2.54 | $2.23 | 302 |
| 2022-04-27 | 2.57 | $2.10 | 6079 |
| 2022-04-26 | 2.62 | $2.10 | 3782 |
| 2022-04-25 | 2.67 | $2.21 | 585 |
| 2022-04-22 | 2.70 | $2.25 | 4260 |
| 2022-04-21 | 2.73 | $2.40 | 7253 |
| 2022-04-20 | 2.73 | $2.63 | 16048 |
| 2022-04-19 | 2.73 | $2.52 | 520 |
| 2022-04-18 | 2.73 | $2.45 | 6196 |
| 2022-04-14 | 2.74 | $2.53 | 324 |
| 2022-04-13 | 2.73 | $2.60 | 11285 |
| 2022-04-12 | 2.73 | $2.62 | 12835 |
| 2022-04-11 | 2.71 | $2.38 | 10978 |
| 2022-04-08 | 2.71 | $2.70 | 4345 |
| 2022-04-07 | 2.69 | $2.60 | 11069 |
| 2022-04-06 | 2.68 | $2.74 | 26600 |
| 2022-04-05 | 2.67 | $2.92 | 2404 |
| 2022-04-04 | 2.65 | $2.98 | 4952 |
| 2022-04-01 | 2.62 | $3.00 | 2941 |
| 2022-03-31 | 2.60 | $2.86 | 8257 |
| 2022-03-30 | 2.60 | $2.86 | 2900 |
| 2022-03-29 | 2.61 | $2.97 | 9656 |
| 2022-03-28 | 2.62 | $3.09 | 18150 |
| 2022-03-25 | 2.62 | $2.90 | 11925 |
| 2022-03-24 | 2.62 | $2.80 | 18193 |
| 2022-03-23 | 2.60 | $2.50 | 7645 |
| 2022-03-22 | 2.59 | $2.60 | 19481 |
| 2022-03-21 | 2.58 | $2.41 | 11385 |
| 2022-03-18 | 2.59 | $2.64 | 2984 |
| 2022-03-17 | 2.59 | $2.50 | 1950 |
| 2022-03-16 | 2.60 | $2.46 | 5490 |
| 2022-03-15 | 2.63 | $2.35 | 47 |
| 2022-03-14 | 2.66 | $2.31 | 630 |
| 2022-03-11 | 2.69 | $2.39 | 270 |
| 2022-03-10 | 2.73 | $2.39 | 36108 |
| 2022-03-09 | 2.79 | $2.47 | 8258 |
| 2022-03-08 | 2.83 | $2.47 | 2288 |
| 2022-03-07 | 2.88 | $2.35 | 3351 |
| 2022-03-04 | 2.91 | $2.70 | 1587 |
| 2022-03-03 | 2.91 | $2.86 | 9506 |
| 2022-03-02 | 2.91 | $3.06 | 4169 |
| 2022-03-01 | 2.91 | $3.05 | 13656 |
| 2022-02-28 | 2.90 | $3.10 | 12735 |
| 2022-02-25 | 2.88 | $2.93 | 35205 |
| 2022-02-24 | 2.87 | $2.48 | 11499 |
| 2022-02-23 | 2.89 | $2.30 | 6300 |
| 2022-02-22 | 2.92 | $2.37 | 20155 |
| 2022-02-18 | 2.95 | $2.63 | 17929 |
| 2022-02-17 | 2.96 | $2.64 | 4737 |
| 2022-02-16 | 3.00 | $2.78 | 9938 |
| 2022-02-15 | 3.02 | $3.05 | 8350 |
| 2022-02-14 | 3.03 | $2.85 | 4982 |
| 2022-02-11 | 3.07 | $2.90 | 16668 |
| 2022-02-10 | 3.10 | $3.30 | 8109 |
| 2022-02-09 | 3.12 | $3.52 | 16406 |
| 2022-02-08 | 3.11 | $3.26 | 5766 |
| 2022-02-07 | 3.11 | $3.38 | 2821 |
| 2022-02-04 | 3.11 | $3.10 | 3250 |
| 2022-02-03 | 3.11 | $2.68 | 15107 |
| 2022-02-02 | 3.15 | $2.81 | 6156 |
| 2022-02-01 | 3.19 | $2.99 | 9637 |
| 2022-01-31 | 3.24 | $2.97 | 21006 |
| 2022-01-28 | 3.28 | $2.70 | 13624 |
| 2022-01-27 | 3.33 | $2.66 | 19744 |
| 2022-01-26 | 3.38 | $2.82 | 18283 |
| 2022-01-25 | 3.44 | $3.00 | 6010 |
| 2022-01-24 | 3.53 | $2.91 | 30052 |
| 2022-01-21 | 3.60 | $2.93 | 5164 |
| 2022-01-20 | 3.64 | $3.30 | 23341 |
| 2022-01-19 | 3.66 | $3.30 | 18141 |
| 2022-01-18 | 3.66 | $3.20 | 6608 |
| 2022-01-14 | 3.65 | $3.64 | 19308 |
| 2022-01-13 | 3.63 | $3.49 | 22775 |
| 2022-01-12 | 3.63 | $3.70 | 10271 |
| 2022-01-11 | 3.61 | $3.41 | 17703 |
| 2022-01-10 | 3.62 | $3.19 | 1422 |
| 2022-01-07 | 3.67 | $3.30 | 9566 |
| 2022-01-06 | 3.71 | $3.21 | 26972 |
| 2022-01-05 | 3.76 | $3.45 | 17149 |
| 2022-01-04 | 3.82 | $3.70 | 56559 |
| 2022-01-03 | 3.85 | $3.99 | 808 |
| 2021-12-31 | 3.91 | $3.68 | 6281 |
| 2021-12-30 | 4.01 | $3.76 | 81570 |
| 2021-12-29 | 4.06 | $3.55 | 47270 |
| 2021-12-28 | 4.14 | $4.10 | 24033 |
| 2021-12-27 | 4.26 | $4.80 | 5070 |
| 2021-12-23 | 4.32 | $4.20 | 18498 |
| 2021-12-22 | 4.42 | $3.76 | 4263 |
| 2021-12-21 | 4.53 | $3.71 | 21829 |
| 2021-12-20 | 4.62 | $3.40 | 17310 |
| 2021-12-17 | 4.77 | $3.04 | 30220 |
| 2021-12-16 | 4.93 | $3.20 | 33560 |
| 2021-12-15 | 5.12 | $3.44 | 69936 |
| 2021-12-14 | 5.26 | $3.38 | 58086 |
| 2021-12-13 | 5.43 | $3.55 | 39690 |
| 2021-12-10 | 5.61 | $4.09 | 54756 |
| 2021-12-09 | 5.74 | $4.10 | 21550 |
| 2021-12-08 | 5.88 | $4.34 | 15998 |
| 2021-12-07 | 6.04 | $4.55 | 19458 |
| 2021-12-06 | 6.20 | $4.40 | 32921 |
| 2021-12-03 | 6.37 | $5.12 | 26231 |
| 2021-12-02 | 6.52 | $5.63 | 13005 |
| 2021-12-01 | 6.63 | $4.80 | 36884 |
| 2021-11-30 | 6.80 | $5.28 | 30424 |
| 2021-11-29 | 6.91 | $6.33 | 13943 |
| 2021-11-26 | 6.95 | $6.04 | 36144 |
| 2021-11-24 | 7.01 | $6.30 | 9596 |
| 2021-11-23 | 7.04 | $5.88 | 47806 |
| 2021-11-22 | 7.13 | $5.60 | 21681 |
| 2021-11-19 | 7.25 | $6.35 | 14426 |
| 2021-11-18 | 7.34 | $6.26 | 21034 |
| 2021-11-17 | 7.45 | $6.88 | 12862 |
| 2021-11-16 | 7.52 | $6.40 | 23496 |
| 2021-11-15 | 7.57 | $6.74 | 13187 |
| 2021-11-12 | 7.61 | $7.07 | 26717 |
| 2021-11-11 | 7.59 | $6.80 | 16215 |
| 2021-11-10 | 7.53 | $6.91 | 24731 |
| 2021-11-09 | 7.43 | $7.36 | 58220 |
| 2021-11-08 | 7.30 | $7.80 | 60340 |
| 2021-11-05 | 7.17 | $7.80 | 12579 |
| 2021-11-04 | 7.01 | $8.08 | 40831 |
| 2021-11-03 | 6.84 | $7.91 | 44656 |
| 2021-11-02 | 6.67 | $8.30 | 37114 |
| 2021-11-01 | 6.48 | $7.33 | 39872 |
| 2021-10-29 | 6.35 | $7.21 | 26125 |
| 2021-10-28 | 6.20 | $7.13 | 21027 |
| 2021-10-27 | 6.04 | $6.99 | 33750 |
| 2021-10-26 | 5.88 | $7.60 | 15528 |
| 2021-10-25 | 5.70 | $8.15 | 19867 |
| 2021-10-22 | 5.51 | $8.01 | 49311 |
| 2021-10-21 | 5.34 | $8.60 | 77078 |
| 2021-10-20 | 5.14 | $8.28 | 61197 |
| 2021-10-19 | 4.96 | $7.36 | 38037 |
| 2021-10-18 | 4.83 | $7.43 | 88884 |
| 2021-10-15 | 4.71 | $6.75 | 97852 |
| 2021-10-14 | 4.60 | $5.61 | 65945 |
| 2021-10-13 | 4.58 | $4.86 | 16741 |
| 2021-10-12 | 4.60 | $4.78 | 24513 |
| 2021-10-11 | 4.61 | $5.20 | 27683 |
| 2021-10-08 | 4.61 | $4.70 | 34885 |
| 2021-10-07 | 4.64 | $4.54 | 19214 |
| 2021-10-06 | 4.65 | $4.57 | 50375 |
| 2021-10-05 | 4.62 | $4.58 | 111843 |
| 2021-10-04 | 4.57 | $4.58 | 21098 |
| 2021-10-01 | 4.52 | $4.36 | 13939 |
| 2021-09-30 | 4.46 | $3.80 | 26099 |
| 2021-09-29 | 4.43 | $3.80 | 7698 |
| 2021-09-28 | 4.40 | $3.95 | 14460 |
| 2021-09-27 | 4.35 | $4.40 | 10718 |
| 2021-09-24 | 4.29 | $4.71 | 14907 |
| 2021-09-23 | 4.20 | $4.50 | 19655 |
| 2021-09-22 | 4.14 | $4.78 | 14843 |
| 2021-09-21 | 4.07 | $4.74 | 13692 |
| 2021-09-20 | 4.00 | $4.89 | 44842 |
| 2021-09-17 | 3.94 | $4.63 | 56587 |
| 2021-09-16 | 3.86 | $5.15 | 21336 |
| 2021-09-15 | 3.77 | $5.27 | 7309 |
| 2021-09-14 | 3.66 | $5.00 | 32251 |
| 2021-09-13 | 3.58 | $5.29 | 67815 |
| 2021-09-10 | 3.49 | $5.29 | 30752 |
| 2021-09-09 | 3.39 | $4.63 | 40174 |
| 2021-09-08 | 3.33 | $4.10 | 54657 |
| 2021-09-07 | 3.30 | $3.60 | 24047 |
| 2021-09-03 | 3.31 | $3.50 | 30386 |
| 2021-09-02 | 3.30 | $3.22 | 21497 |
| 2021-09-01 | 3.30 | $3.14 | 2725 |
| 2021-08-31 | 3.29 | $3.14 | 1000 |
| 2021-08-30 | 3.28 | $3.00 | 9620 |
| 2021-08-27 | 3.28 | $3.30 | 6598 |
| 2021-08-26 | 3.27 | $2.80 | 2797 |
| 2021-08-25 | 3.27 | $3.24 | 2776 |
| 2021-08-24 | 3.23 | $3.40 | 11858 |
| 2021-08-23 | 3.18 | $3.50 | 14117 |
| 2021-08-20 | 3.13 | $3.55 | 38253 |
| 2021-08-19 | 3.08 | $3.17 | 1980 |
| 2021-08-18 | 3.04 | $3.16 | 5900 |
| 2021-08-17 | 3.00 | $3.12 | 913 |
| 2021-08-16 | 2.96 | $3.40 | 9761 |
| 2021-08-13 | 2.94 | $3.50 | 6073 |
| 2021-08-12 | 2.88 | $3.32 | 4926 |
| 2021-08-11 | 2.83 | $3.37 | 16015 |
| 2021-08-10 | 2.80 | $3.52 | 4572 |
| 2021-08-09 | 2.77 | $3.80 | 29836 |
| 2021-08-06 | 2.70 | $3.40 | 10216 |
| 2021-08-05 | 2.67 | $3.22 | 3699 |
| 2021-08-04 | 2.63 | $2.96 | 11382 |
| 2021-08-03 | 2.62 | $2.90 | 6340 |
| 2021-08-02 | 2.61 | $3.04 | 3212 |
| 2021-07-30 | 2.60 | $3.05 | 17263 |
| 2021-07-29 | 2.58 | $2.78 | 15778 |
| 2021-07-28 | 2.58 | $2.47 | 4947 |
| 2021-07-27 | 2.59 | $2.40 | 3840 |
| 2021-07-26 | 2.61 | $2.56 | 23982 |
| 2021-07-23 | 2.61 | $2.39 | 2570 |
| 2021-07-22 | 2.62 | $2.40 | 8132 |
| 2021-07-21 | 2.64 | $2.43 | 30307 |
| 2021-07-20 | 2.65 | $2.29 | 23925 |
| 2021-07-19 | 2.69 | $3.00 | 6435 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.15
2026-07-13
Close Price
$0.16
Vol: 5000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.86
Maximum
7.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.15 | $0.16 | 5000 |
| 2026-07-10 | 0.15 | $0.17 | 1780 |
| 2026-07-09 | 0.15 | $0.14 | 300 |
| 2026-07-08 | 0.15 | $0.14 | 2000 |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 6679 |
| 2026-06-25 | 0.15 | $0.14 | 293 |
| 2026-06-24 | 0.15 | $0.14 | 293 |
| 2026-06-23 | 0.15 | $0.14 | 293 |
| 2026-06-22 | 0.15 | $0.17 | 15000 |
| 2026-06-18 | 0.15 | $0.17 | 15000 |
| 2026-06-17 | 0.15 | $0.16 | 15000 |
| 2026-06-16 | 0.15 | $0.16 | 15000 |
| 2026-06-15 | 0.15 | $0.17 | 15000 |
| 2026-06-12 | 0.15 | $0.16 | 15000 |
| 2026-06-11 | 0.14 | $0.13 | 15000 |
| 2026-06-10 | 0.15 | $0.10 | 15000 |
| 2026-06-09 | 0.15 | $0.10 | 15000 |
| 2026-06-08 | 0.16 | $0.10 | 32017 |
| 2026-06-05 | 0.16 | $0.13 | 27230 |
| 2026-06-04 | 0.17 | $0.14 | 6467 |
| 2026-06-03 | 0.17 | $0.16 | 37045 |
| 2026-06-02 | 0.17 | $0.14 | 20500 |
| 2026-06-01 | 0.17 | $0.17 | 20500 |
| 2026-05-29 | 0.17 | $0.17 | 20500 |
| 2026-05-28 | 0.17 | $0.17 | 20500 |
| 2026-05-27 | 0.17 | $0.18 | 38994 |
| 2026-05-26 | 0.17 | $0.17 | 31000 |
| 2026-05-22 | 0.18 | $0.17 | 4500 |
| 2026-05-21 | 0.18 | $0.15 | 5003 |
| 2026-05-20 | 0.18 | $0.24 | 20000 |
| 2026-05-19 | 0.17 | $0.24 | 25050 |
| 2026-05-18 | 0.16 | $0.17 | 20000 |
| 2026-05-15 | 0.16 | $0.15 | 17088 |
| 2026-05-14 | 0.17 | $0.18 | 20000 |
| 2026-05-13 | 0.16 | $0.18 | 20000 |
| 2026-05-12 | 0.16 | $0.14 | 20000 |
| 2026-05-11 | 0.16 | $0.14 | 20000 |
| 2026-05-08 | 0.17 | $0.16 | 20000 |
| 2026-05-07 | 0.17 | $0.16 | 250 |
| 2026-05-06 | 0.17 | $0.16 | 20000 |
| 2026-05-05 | 0.17 | $0.16 | 90000 |
| 2026-05-04 | 0.17 | $0.23 | 4698 |
| 2026-05-01 | 0.17 | $0.23 | 18370 |
| 2026-04-30 | 0.16 | $0.12 | 12373 |
| 2026-04-29 | 0.16 | $0.17 | 6664 |
| 2026-04-28 | 0.16 | $0.19 | 15250 |
| 2026-04-27 | 0.16 | $0.20 | 1224 |
| 2026-04-24 | 0.16 | $0.20 | 5939 |
| 2026-04-23 | 0.15 | $0.22 | 22233 |
| 2026-04-22 | 0.15 | $0.20 | 9300 |
| 2026-04-21 | 0.14 | $0.18 | 46000 |
| 2026-04-20 | 0.14 | $0.18 | 30715 |
| 2026-04-17 | 0.13 | $0.16 | 36944 |
| 2026-04-16 | 0.13 | $0.13 | 9726 |
| 2026-04-15 | 0.13 | $0.11 | 20837 |
| 2026-04-14 | 0.13 | $0.14 | 1500 |
| 2026-04-13 | 0.13 | $0.14 | 1500 |
| 2026-04-10 | 0.13 | $0.14 | 1500 |
| 2026-04-09 | 0.13 | $0.14 | 1500 |
| 2026-04-08 | 0.13 | $0.14 | 1500 |
| 2026-04-07 | 0.13 | $0.14 | 1500 |
| 2026-04-06 | 0.13 | $0.14 | 1500 |
| 2026-04-02 | 0.13 | $0.14 | 1500 |
| 2026-04-01 | 0.13 | $0.14 | 1500 |
| 2026-03-31 | 0.13 | $0.11 | 5420 |
| 2026-03-30 | 0.13 | $0.13 | 2501 |
| 2026-03-27 | 0.13 | $0.12 | 5005 |
| 2026-03-26 | 0.13 | $0.12 | 5005 |
| 2026-03-25 | 0.13 | $0.12 | 5005 |
| 2026-03-24 | 0.13 | $0.12 | 5005 |
| 2026-03-23 | 0.13 | $0.12 | 5005 |
| 2026-03-20 | 0.13 | $0.13 | 30005 |
| 2026-03-19 | 0.13 | $0.14 | 14500 |
| 2026-03-18 | 0.13 | $0.14 | 6500 |
| 2026-03-17 | 0.13 | $0.14 | 6500 |
| 2026-03-16 | 0.13 | $0.14 | 1100 |
| 2026-03-13 | 0.13 | $0.13 | 6700 |
| 2026-03-12 | 0.13 | $0.12 | 2274 |
| 2026-03-11 | 0.13 | $0.13 | 2274 |
| 2026-03-10 | 0.13 | $0.13 | 2274 |
| 2026-03-09 | 0.13 | $0.11 | 17274 |
| 2026-03-06 | 0.13 | $0.12 | 1506 |
| 2026-03-05 | 0.14 | $0.13 | 200 |
| 2026-03-04 | 0.14 | $0.13 | 200 |
| 2026-03-03 | 0.14 | $0.13 | 329 |
| 2026-03-02 | 0.14 | $0.13 | 200 |
| 2026-02-27 | 0.14 | $0.13 | 4117 |
| 2026-02-26 | 0.14 | $0.14 | 25800 |
| 2026-02-25 | 0.14 | $0.12 | 10000 |
| 2026-02-24 | 0.14 | $0.12 | 2395 |
| 2026-02-23 | 0.14 | $0.13 | 2395 |
| 2026-02-20 | 0.14 | $0.13 | — |
| 2026-02-19 | 0.14 | $0.13 | — |
| 2026-02-18 | 0.14 | $0.13 | 38656 |
| 2026-02-17 | 0.15 | $0.13 | 600 |
| 2026-02-13 | 0.15 | $0.13 | 625 |
| 2026-02-12 | 0.15 | $0.15 | 7339 |
| 2026-02-11 | 0.15 | $0.13 | 13793 |
| 2026-02-10 | 0.15 | $0.13 | 27944 |
| 2026-02-09 | 0.16 | $0.12 | — |
| 2026-02-06 | 0.16 | $0.12 | — |
| 2026-02-05 | 0.16 | $0.12 | 13540 |
| 2026-02-04 | 0.17 | $0.13 | 17250 |
| 2026-02-03 | 0.17 | $0.15 | 36900 |
| 2026-02-02 | 0.17 | $0.16 | 37411 |
| 2026-01-30 | 0.18 | $0.15 | 6915 |
| 2026-01-29 | 0.18 | $0.17 | 8000 |
| 2026-01-28 | 0.18 | $0.17 | 13125 |
| 2026-01-27 | 0.18 | $0.18 | 35200 |
| 2026-01-26 | 0.18 | $0.19 | 16225 |
| 2026-01-23 | 0.18 | $0.19 | 30163 |
| 2026-01-22 | 0.18 | $0.18 | 10349 |
| 2026-01-21 | 0.18 | $0.21 | 8000 |
| 2026-01-20 | 0.18 | $0.21 | 10555 |
| 2026-01-16 | 0.17 | $0.17 | 33778 |
| 2026-01-15 | 0.17 | $0.17 | 35381 |
| 2026-01-14 | 0.17 | $0.17 | 10300 |
| 2026-01-13 | 0.17 | $0.20 | 13334 |
| 2026-01-12 | 0.17 | $0.17 | 10001 |
| 2026-01-09 | 0.17 | $0.19 | 11100 |
| 2026-01-08 | 0.17 | $0.19 | 2600 |
| 2026-01-07 | 0.16 | $0.19 | 5200 |
| 2026-01-06 | 0.16 | $0.16 | 10000 |
| 2026-01-05 | 0.16 | $0.17 | 10000 |
| 2026-01-02 | 0.16 | $0.16 | 10000 |
| 2025-12-31 | 0.16 | $0.17 | 15647 |
| 2025-12-30 | 0.16 | $0.21 | 5900 |
| 2025-12-29 | 0.15 | $0.15 | 63137 |
| 2025-12-26 | 0.15 | $0.16 | 8253 |
| 2025-12-24 | 0.15 | $0.14 | 1401 |
| 2025-12-23 | 0.16 | $0.14 | 5500 |
| 2025-12-22 | 0.16 | $0.13 | 4150 |
| 2025-12-19 | 0.16 | $0.13 | 2500 |
| 2025-12-18 | 0.16 | $0.13 | 10390 |
| 2025-12-17 | 0.17 | $0.15 | 22519 |
| 2025-12-16 | 0.17 | $0.14 | 10000 |
| 2025-12-15 | 0.17 | $0.14 | 15220 |
| 2025-12-12 | 0.17 | $0.16 | 48879 |
| 2025-12-11 | 0.18 | $0.16 | 68314 |
| 2025-12-10 | 0.18 | $0.20 | 7000 |
| 2025-12-09 | 0.18 | $0.17 | 48450 |
| 2025-12-08 | 0.18 | $0.18 | 26500 |
| 2025-12-05 | 0.18 | $0.18 | 26500 |
| 2025-12-04 | 0.18 | $0.21 | 58100 |
| 2025-12-03 | 0.17 | $0.13 | 17261 |
| 2025-12-02 | 0.18 | $0.14 | 33630 |
| 2025-12-01 | 0.18 | $0.16 | 14852 |
| 2025-11-28 | 0.18 | $0.15 | 1500 |
| 2025-11-26 | 0.19 | $0.13 | 7452 |
| 2025-11-25 | 0.19 | $0.13 | 3625 |
| 2025-11-24 | 0.20 | $0.13 | 89454 |
| 2025-11-21 | 0.21 | $0.13 | 19222 |
| 2025-11-20 | 0.22 | $0.12 | 101410 |
| 2025-11-19 | 0.23 | $0.17 | 18338 |
| 2025-11-18 | 0.23 | $0.18 | 28718 |
| 2025-11-17 | 0.24 | $0.15 | 116050 |
| 2025-11-14 | 0.25 | $0.17 | 30856 |
| 2025-11-13 | 0.26 | $0.16 | 57899 |
| 2025-11-12 | 0.27 | $0.21 | 28250 |
| 2025-11-11 | 0.27 | $0.22 | 19508 |
| 2025-11-10 | 0.28 | $0.26 | 104927 |
| 2025-11-07 | 0.28 | $0.30 | 52533 |
| 2025-11-06 | 0.28 | $0.23 | 15900 |
| 2025-11-05 | 0.28 | $0.25 | 10085 |
| 2025-11-04 | 0.29 | $0.24 | 10085 |
| 2025-11-03 | 0.29 | $0.24 | 37393 |
| 2025-10-31 | 0.30 | $0.28 | 12456 |
| 2025-10-30 | 0.30 | $0.27 | 25401 |
| 2025-10-29 | 0.30 | $0.31 | 51596 |
| 2025-10-28 | 0.30 | $0.29 | 26786 |
| 2025-10-27 | 0.30 | $0.31 | 10645 |
| 2025-10-24 | 0.30 | $0.28 | 19560 |
| 2025-10-23 | 0.30 | $0.30 | 19875 |
| 2025-10-22 | 0.30 | $0.31 | 6055 |
| 2025-10-21 | 0.30 | $0.33 | 32589 |
| 2025-10-20 | 0.30 | $0.31 | 3705 |
| 2025-10-17 | 0.30 | $0.34 | 46200 |
| 2025-10-16 | 0.30 | $0.37 | 105768 |
| 2025-10-15 | 0.29 | $0.38 | 22826 |
| 2025-10-14 | 0.28 | $0.27 | 13685 |
| 2025-10-13 | 0.28 | $0.24 | 11583 |
| 2025-10-10 | 0.28 | $0.27 | 39522 |
| 2025-10-09 | 0.28 | $0.25 | 25497 |
| 2025-10-08 | 0.29 | $0.23 | 65741 |
| 2025-10-07 | 0.29 | $0.25 | 25635 |
| 2025-10-06 | 0.30 | $0.28 | 11432 |
| 2025-10-03 | 0.30 | $0.28 | 19600 |
| 2025-10-02 | 0.30 | $0.27 | 6990 |
| 2025-10-01 | 0.31 | $0.30 | 26460 |
| 2025-09-30 | 0.31 | $0.27 | 32471 |
| 2025-09-29 | 0.31 | $0.26 | 14594 |
| 2025-09-26 | 0.32 | $0.27 | — |
| 2025-09-25 | 0.32 | $0.27 | 7642 |
| 2025-09-24 | 0.33 | $0.27 | 16527 |
| 2025-09-23 | 0.33 | $0.26 | 36290 |
| 2025-09-22 | 0.34 | $0.25 | 141314 |
| 2025-09-19 | 0.35 | $0.30 | 19000 |
| 2025-09-18 | 0.36 | $0.32 | 11500 |
| 2025-09-17 | 0.36 | $0.30 | — |
| 2025-09-16 | 0.37 | $0.30 | 20759 |
| 2025-09-15 | 0.37 | $0.33 | 39310 |
| 2025-09-12 | 0.38 | $0.37 | 21818 |
| 2025-09-11 | 0.38 | $0.37 | 145609 |
| 2025-09-10 | 0.38 | $0.36 | 24089 |
| 2025-09-09 | 0.38 | $0.40 | 3705 |
| 2025-09-08 | 0.38 | $0.33 | 11503 |
| 2025-09-05 | 0.38 | $0.36 | 6800 |
| 2025-09-04 | 0.38 | $0.34 | 16360 |
| 2025-09-03 | 0.39 | $0.40 | 20413 |
| 2025-09-02 | 0.39 | $0.42 | 6545 |
| 2025-08-29 | 0.39 | $0.42 | 94019 |
| 2025-08-28 | 0.38 | $0.39 | 8523 |
| 2025-08-27 | 0.38 | $0.38 | 5566 |
| 2025-08-26 | 0.38 | $0.41 | 20046 |
| 2025-08-25 | 0.38 | $0.38 | 4000 |
| 2025-08-22 | 0.38 | $0.36 | 3975 |
| 2025-08-21 | 0.38 | $0.32 | 4530 |
| 2025-08-20 | 0.39 | $0.36 | 20700 |
| 2025-08-19 | 0.39 | $0.35 | 31717 |
| 2025-08-18 | 0.39 | $0.37 | 26737 |
| 2025-08-15 | 0.40 | $0.42 | 11559 |
| 2025-08-14 | 0.39 | $0.46 | 12250 |
| 2025-08-13 | 0.39 | $0.46 | 28753 |
| 2025-08-12 | 0.38 | $0.38 | 34984 |
| 2025-08-11 | 0.38 | $0.38 | 43875 |
| 2025-08-08 | 0.38 | $0.38 | 16281 |
| 2025-08-07 | 0.38 | $0.40 | 4133 |
| 2025-08-06 | 0.37 | $0.41 | 8768 |
| 2025-08-05 | 0.37 | $0.40 | 37363 |
| 2025-08-04 | 0.37 | $0.42 | 7990 |
| 2025-08-01 | 0.36 | $0.39 | 63219 |
| 2025-07-31 | 0.36 | $0.33 | 83750 |
| 2025-07-30 | 0.36 | $0.30 | 27496 |
| 2025-07-29 | 0.37 | $0.35 | 69122 |
| 2025-07-28 | 0.37 | $0.26 | 51257 |
| 2025-07-25 | 0.38 | $0.31 | 118106 |
| 2025-07-24 | 0.39 | $0.31 | 68374 |
| 2025-07-23 | 0.40 | $0.45 | 89350 |
| 2025-07-22 | 0.39 | $0.50 | 28130 |
| 2025-07-21 | 0.38 | $0.56 | 134898 |
| 2025-07-18 | 0.37 | $0.47 | 50132 |
| 2025-07-17 | 0.35 | $0.45 | 257291 |
| 2025-07-16 | 0.34 | $0.45 | 18141 |
| 2025-07-15 | 0.33 | $0.42 | 81035 |
| 2025-07-14 | 0.32 | $0.58 | 183430 |
| 2025-07-11 | 0.30 | $0.44 | 146875 |
| 2025-07-10 | 0.28 | $0.36 | 49830 |
| 2025-07-09 | 0.27 | $0.39 | 176059 |
| 2025-07-08 | 0.26 | $0.32 | 117204 |
| 2025-07-07 | 0.25 | $0.30 | 25291 |
| 2025-07-03 | 0.25 | $0.32 | 22947 |
| 2025-07-02 | 0.24 | $0.30 | 102223 |
| 2025-07-01 | 0.23 | $0.36 | 31552 |
| 2025-06-30 | 0.22 | $0.30 | 73296 |
| 2025-06-27 | 0.21 | $0.28 | 64726 |
| 2025-06-26 | 0.21 | $0.35 | 101984 |
| 2025-06-25 | 0.19 | $0.26 | 21557 |
| 2025-06-24 | 0.18 | $0.20 | 27500 |
| 2025-06-23 | 0.18 | $0.17 | 1500 |
| 2025-06-20 | 0.18 | $0.17 | 10240 |
| 2025-06-18 | 0.19 | $0.21 | 3814 |
| 2025-06-17 | 0.18 | $0.19 | — |
| 2025-06-16 | 0.18 | $0.19 | 1786 |
| 2025-06-13 | 0.18 | $0.19 | 264 |
| 2025-06-12 | 0.18 | $0.21 | 262 |
| 2025-06-11 | 0.18 | $0.21 | 5263 |
| 2025-06-10 | 0.17 | $0.21 | 229 |
| 2025-06-09 | 0.17 | $0.21 | 2417 |
| 2025-06-06 | 0.17 | $0.21 | 2050 |
| 2025-06-05 | 0.16 | $0.21 | 1216 |
| 2025-06-04 | 0.16 | $0.17 | 4268 |
| 2025-06-03 | 0.15 | $0.22 | 4001 |
| 2025-06-02 | 0.15 | $0.17 | — |
| 2025-05-30 | 0.14 | $0.17 | — |
| 2025-05-29 | 0.14 | $0.17 | — |
| 2025-05-28 | 0.14 | $0.17 | 1000 |
| 2025-05-27 | 0.14 | $0.18 | 2500 |
| 2025-05-23 | 0.13 | $0.18 | 2500 |
| 2025-05-22 | 0.13 | $0.15 | — |
| 2025-05-21 | 0.13 | $0.15 | — |
| 2025-05-20 | 0.12 | $0.15 | 22732 |
| 2025-05-19 | 0.12 | $0.11 | 1500 |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | 600 |
| 2025-05-14 | 0.12 | $0.14 | 1050 |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | — |
| 2025-05-08 | 0.12 | $0.11 | — |
| 2025-05-07 | 0.12 | $0.11 | 277 |
| 2025-05-06 | 0.13 | $0.11 | 32585 |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | 5611 |
| 2025-04-30 | 0.13 | $0.11 | 200 |
| 2025-04-29 | 0.13 | $0.12 | 100 |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | 525 |
| 2025-04-24 | 0.13 | $0.07 | 200 |
| 2025-04-23 | 0.14 | $0.12 | — |
| 2025-04-22 | 0.14 | $0.12 | — |
| 2025-04-21 | 0.14 | $0.12 | 3000 |
| 2025-04-17 | 0.14 | $0.12 | 100 |
| 2025-04-16 | 0.14 | $0.20 | — |
| 2025-04-15 | 0.14 | $0.20 | — |
| 2025-04-14 | 0.13 | $0.20 | 525 |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.12 | $0.13 | 500 |
| 2025-04-08 | 0.12 | $0.07 | 1.2M |
| 2025-04-07 | 0.13 | $0.07 | 1.2M |
| 2025-04-04 | 0.13 | $0.12 | 1.2M |
| 2025-04-03 | 0.14 | $0.13 | 1.2M |
| 2025-04-02 | 0.14 | $0.14 | 1.2M |
| 2025-04-01 | 0.14 | $0.13 | 1.2M |
| 2025-03-31 | 0.14 | $0.13 | 1.2M |
| 2025-03-28 | 0.14 | $0.13 | 1.2M |
| 2025-03-27 | 0.14 | $0.13 | 1.2M |
| 2025-03-26 | 0.14 | $0.18 | — |
| 2025-03-25 | 0.14 | $0.18 | 1.2M |
| 2025-03-24 | 0.13 | $0.25 | 1.2M |
| 2025-03-21 | 0.12 | $0.14 | 1.2M |
| 2025-03-20 | 0.12 | $0.14 | 1.2M |
| 2025-03-19 | 0.11 | $0.10 | 143772 |
| 2025-03-18 | 0.11 | $0.10 | — |
| 2025-03-17 | 0.12 | $0.10 | — |
| 2025-03-14 | 0.12 | $0.10 | — |
| 2025-03-13 | 0.12 | $0.10 | — |
| 2025-03-12 | 0.12 | $0.10 | — |
| 2025-03-11 | 0.12 | $0.10 | — |
| 2025-03-10 | 0.13 | $0.10 | 100000 |
| 2025-03-07 | 0.13 | $0.18 | 17 |
| 2025-03-06 | 0.12 | $0.10 | 25000 |
| 2025-03-05 | 0.13 | $0.12 | 2500 |
| 2025-03-04 | 0.13 | $0.10 | 7699 |
| 2025-03-03 | 0.13 | $0.09 | 6000 |
| 2025-02-28 | 0.13 | $0.14 | — |
| 2025-02-27 | 0.13 | $0.14 | — |
| 2025-02-26 | 0.13 | $0.14 | 1000 |
| 2025-02-25 | 0.13 | $0.11 | 1500 |
| 2025-02-24 | 0.14 | $0.10 | 1500 |
| 2025-02-21 | 0.14 | $0.12 | 10000 |
| 2025-02-20 | 0.14 | $0.10 | 1190 |
| 2025-02-19 | 0.15 | $0.12 | — |
| 2025-02-18 | 0.15 | $0.12 | — |
| 2025-02-14 | 0.15 | $0.12 | 100 |
| 2025-02-13 | 0.15 | $0.11 | — |
| 2025-02-12 | 0.16 | $0.11 | 1600 |
| 2025-02-11 | 0.16 | $0.12 | 1500 |
| 2025-02-10 | 0.17 | $0.11 | 500 |
| 2025-02-07 | 0.17 | $0.11 | — |
| 2025-02-06 | 0.18 | $0.11 | 6025 |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 6504 |
| 2025-01-28 | 0.19 | $0.12 | 714 |
| 2025-01-27 | 0.20 | $0.20 | 150 |
| 2025-01-24 | 0.19 | $0.17 | 3540 |
| 2025-01-23 | 0.20 | $0.23 | — |
| 2025-01-22 | 0.19 | $0.23 | — |
| 2025-01-21 | 0.19 | $0.23 | 600 |
| 2025-01-17 | 0.19 | $0.26 | 2500 |
| 2025-01-16 | 0.18 | $0.14 | — |
| 2025-01-15 | 0.18 | $0.14 | 1000 |
| 2025-01-14 | 0.19 | $0.19 | — |
| 2025-01-13 | 0.19 | $0.19 | — |
| 2025-01-10 | 0.19 | $0.19 | — |
| 2025-01-08 | 0.19 | $0.19 | — |
| 2025-01-07 | 0.19 | $0.19 | 42 |
| 2025-01-06 | 0.19 | $0.14 | — |
| 2025-01-03 | 0.19 | $0.14 | — |
| 2025-01-02 | 0.20 | $0.14 | 1500 |
| 2024-12-31 | 0.20 | $0.15 | 4450 |
| 2024-12-30 | 0.21 | $0.15 | 1217 |
| 2024-12-27 | 0.21 | $0.17 | 13600 |
| 2024-12-26 | 0.22 | $0.09 | 4140 |
| 2024-12-24 | 0.23 | $0.30 | 130 |
| 2024-12-23 | 0.23 | $0.17 | 15111 |
| 2024-12-20 | 0.23 | $0.18 | 2472 |
| 2024-12-19 | 0.24 | $0.21 | 100 |
| 2024-12-18 | 0.24 | $0.25 | 1581 |
| 2024-12-17 | 0.24 | $0.25 | 13166 |
| 2024-12-16 | 0.24 | $0.25 | 4200 |
| 2024-12-13 | 0.24 | $0.25 | 329 |
| 2024-12-12 | 0.24 | $0.26 | 210 |
| 2024-12-11 | 0.23 | $0.27 | 110 |
| 2024-12-10 | 0.23 | $0.25 | 11210 |
| 2024-12-09 | 0.23 | $0.27 | 100 |
| 2024-12-06 | 0.22 | $0.28 | 21948 |
| 2024-12-05 | 0.22 | $0.30 | 4767 |
| 2024-12-04 | 0.21 | $0.31 | 16350 |
| 2024-12-03 | 0.20 | $0.32 | 1200 |
| 2024-12-02 | 0.19 | $0.32 | 11250 |
| 2024-11-29 | 0.17 | $0.27 | 8558 |
| 2024-11-27 | 0.16 | $0.18 | 2200 |
| 2024-11-26 | 0.16 | $0.20 | 14154 |
| 2024-11-25 | 0.16 | $0.18 | 4101 |
| 2024-11-22 | 0.16 | $0.18 | 6423 |
| 2024-11-21 | 0.15 | $0.18 | 200 |
| 2024-11-20 | 0.15 | $0.18 | 2100 |
| 2024-11-19 | 0.15 | $0.22 | 5515 |
| 2024-11-18 | 0.14 | $0.20 | 1825 |
| 2024-11-15 | 0.13 | $0.21 | 7068 |
| 2024-11-14 | 0.13 | $0.22 | 29343 |
| 2024-11-13 | 0.12 | $0.22 | 5193 |
| 2024-11-12 | 0.10 | $0.17 | 16939 |
| 2024-11-11 | 0.10 | $0.22 | 60430 |
| 2024-11-08 | 0.08 | $0.09 | 11081 |
| 2024-11-07 | 0.08 | $0.09 | 1512 |
| 2024-11-06 | 0.08 | $0.10 | 4000 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | 10 |
| 2024-10-29 | 0.08 | $0.05 | — |
| 2024-10-28 | 0.08 | $0.05 | 13620 |
| 2024-10-25 | 0.08 | $0.10 | — |
| 2024-10-24 | 0.08 | $0.10 | 22 |
| 2024-10-23 | 0.08 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | 130 |
| 2024-10-21 | 0.07 | $0.10 | 11 |
| 2024-10-18 | 0.07 | $0.08 | 15822 |
| 2024-10-17 | 0.07 | $0.05 | — |
| 2024-10-16 | 0.07 | $0.05 | 6641 |
| 2024-10-15 | 0.08 | $0.07 | 22365 |
| 2024-10-14 | 0.08 | $0.05 | 1200 |
| 2024-10-11 | 0.08 | $0.04 | 167075 |
| 2024-10-10 | 0.09 | $0.11 | 10 |
| 2024-10-09 | 0.08 | $0.08 | 50 |
| 2024-10-08 | 0.08 | $0.08 | 395 |
| 2024-10-07 | 0.08 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.09 | — |
| 2024-09-27 | 0.08 | $0.09 | 100 |
| 2024-09-26 | 0.08 | $0.09 | 105 |
| 2024-09-25 | 0.08 | $0.09 | — |
| 2024-09-24 | 0.08 | $0.09 | 10 |
| 2024-09-23 | 0.07 | $0.11 | 61 |
| 2024-09-20 | 0.07 | $0.07 | — |
| 2024-09-19 | 0.07 | $0.07 | 21 |
| 2024-09-18 | 0.07 | $0.08 | 400 |
| 2024-09-17 | 0.07 | $0.05 | — |
| 2024-09-16 | 0.07 | $0.05 | — |
| 2024-09-13 | 0.07 | $0.05 | — |
| 2024-09-12 | 0.07 | $0.05 | — |
| 2024-09-11 | 0.08 | $0.05 | — |
| 2024-09-10 | 0.08 | $0.05 | 150 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 16 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.09 | $0.08 | 10 |
| 2024-08-29 | 0.09 | $0.08 | — |
| 2024-08-28 | 0.09 | $0.08 | — |
| 2024-08-27 | 0.09 | $0.08 | 100 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.10 | $0.08 | — |
| 2024-08-20 | 0.10 | $0.08 | 320 |
| 2024-08-19 | 0.10 | $0.08 | — |
| 2024-08-16 | 0.10 | $0.08 | — |
| 2024-08-15 | 0.11 | $0.08 | 80 |
| 2024-08-14 | 0.11 | $0.09 | 2200 |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 737 |
| 2024-08-08 | 0.11 | $0.10 | — |
| 2024-08-07 | 0.11 | $0.10 | — |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | 700 |
| 2024-08-02 | 0.12 | $0.10 | — |
| 2024-08-01 | 0.12 | $0.10 | 9739 |
| 2024-07-31 | 0.12 | $0.13 | 3000 |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | 11 |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | 3063 |
| 2024-07-19 | 0.12 | $0.12 | 3968 |
| 2024-07-18 | 0.12 | $0.12 | 1300 |
| 2024-07-17 | 0.12 | $0.13 | 10 |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | 450 |
| 2024-07-12 | 0.12 | $0.13 | 10 |
| 2024-07-11 | 0.12 | $0.09 | 300 |
| 2024-07-10 | 0.12 | $0.13 | 1309 |
| 2024-07-09 | 0.12 | $0.11 | 21 |
| 2024-07-08 | 0.12 | $0.12 | 10 |
| 2024-07-05 | 0.12 | $0.09 | — |
| 2024-07-03 | 0.13 | $0.09 | 1342 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | 1000 |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.14 | $0.13 | — |
| 2024-06-21 | 0.14 | $0.13 | 12000 |
| 2024-06-20 | 0.14 | $0.12 | 1000 |
| 2024-06-18 | 0.14 | $0.15 | — |
| 2024-06-17 | 0.14 | $0.15 | 2010 |
| 2024-06-14 | 0.14 | $0.13 | — |
| 2024-06-13 | 0.14 | $0.13 | — |
| 2024-06-12 | 0.14 | $0.13 | 7550 |
| 2024-06-11 | 0.14 | $0.15 | — |
| 2024-06-10 | 0.14 | $0.15 | — |
| 2024-06-07 | 0.14 | $0.15 | 500 |
| 2024-06-06 | 0.14 | $0.15 | — |
| 2024-06-05 | 0.14 | $0.15 | — |
| 2024-06-04 | 0.14 | $0.15 | — |
| 2024-06-03 | 0.14 | $0.15 | 11 |
| 2024-05-31 | 0.14 | $0.16 | 4000 |
| 2024-05-30 | 0.13 | $0.19 | 27 |
| 2024-05-29 | 0.13 | $0.17 | — |
| 2024-05-28 | 0.12 | $0.17 | 10308 |
| 2024-05-24 | 0.12 | $0.15 | 4373 |
| 2024-05-23 | 0.11 | $0.11 | 1925 |
| 2024-05-22 | 0.11 | $0.19 | — |
| 2024-05-21 | 0.11 | $0.19 | 3200 |
| 2024-05-20 | 0.10 | $0.10 | 1000 |
| 2024-05-17 | 0.10 | $0.08 | 1000 |
| 2024-05-16 | 0.10 | $0.07 | — |
| 2024-05-15 | 0.10 | $0.07 | 1070 |
| 2024-05-14 | 0.11 | $0.06 | 2474 |
| 2024-05-13 | 0.11 | $0.08 | — |
| 2024-05-10 | 0.11 | $0.08 | 3200 |
| 2024-05-09 | 0.12 | $0.07 | 31095 |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.13 | $0.11 | 1020 |
| 2024-05-03 | 0.13 | $0.08 | 1500 |
| 2024-05-02 | 0.13 | $0.10 | 10 |
| 2024-05-01 | 0.14 | $0.13 | 2650 |
| 2024-04-30 | 0.14 | $0.13 | 20 |
| 2024-04-29 | 0.14 | $0.13 | 11 |
| 2024-04-26 | 0.14 | $0.15 | 710 |
| 2024-04-25 | 0.14 | $0.13 | 10 |
| 2024-04-24 | 0.14 | $0.11 | 10 |
| 2024-04-23 | 0.14 | $0.13 | 10 |
| 2024-04-22 | 0.14 | $0.15 | 725 |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.14 | $0.13 | 14 |
| 2024-04-17 | 0.15 | $0.13 | 14 |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | 15 |
| 2024-04-12 | 0.15 | $0.10 | 401 |
| 2024-04-11 | 0.15 | $0.16 | 18 |
| 2024-04-10 | 0.15 | $0.18 | 244 |
| 2024-04-09 | 0.15 | $0.20 | 30 |
| 2024-04-08 | 0.14 | $0.18 | 453 |
| 2024-04-05 | 0.14 | $0.18 | 202 |
| 2024-04-04 | 0.14 | $0.14 | 700 |
| 2024-04-03 | 0.14 | $0.15 | 9739 |
| 2024-04-02 | 0.13 | $0.14 | 25 |
| 2024-04-01 | 0.13 | $0.10 | — |
| 2024-03-28 | 0.14 | $0.10 | 210 |
| 2024-03-27 | 0.14 | $0.13 | — |
| 2024-03-26 | 0.14 | $0.13 | 19 |
| 2024-03-25 | 0.14 | $0.13 | 15615 |
| 2024-03-22 | 0.14 | $0.12 | 2182 |
| 2024-03-21 | 0.15 | $0.13 | 7166 |
| 2024-03-20 | 0.15 | $0.13 | 5826 |
| 2024-03-19 | 0.15 | $0.14 | 15 |
| 2024-03-18 | 0.15 | $0.15 | 196 |
| 2024-03-15 | 0.15 | $0.13 | 22 |
| 2024-03-14 | 0.15 | $0.13 | 760 |
| 2024-03-13 | 0.15 | $0.12 | 41520 |
| 2024-03-12 | 0.16 | $0.17 | 2903 |
| 2024-03-11 | 0.16 | $0.17 | 29416 |
| 2024-03-08 | 0.15 | $0.23 | 400 |
| 2024-03-07 | 0.15 | $0.19 | 1514 |
| 2024-03-06 | 0.14 | $0.25 | 5540 |
| 2024-03-05 | 0.13 | $0.25 | 11844 |
| 2024-03-04 | 0.12 | $0.27 | 88712 |
| 2024-03-01 | 0.10 | $0.15 | 40347 |
| 2024-02-29 | 0.10 | $0.09 | 10 |
| 2024-02-28 | 0.10 | $0.11 | — |
| 2024-02-27 | 0.10 | $0.11 | 1100 |
| 2024-02-26 | 0.10 | $0.08 | — |
| 2024-02-23 | 0.10 | $0.08 | 6575 |
| 2024-02-22 | 0.10 | $0.10 | 5705 |
| 2024-02-21 | 0.10 | $0.07 | — |
| 2024-02-20 | 0.10 | $0.07 | 3005 |
| 2024-02-16 | 0.11 | $0.10 | 12 |
| 2024-02-15 | 0.11 | $0.10 | 10 |
| 2024-02-14 | 0.11 | $0.10 | 1651 |
| 2024-02-13 | 0.11 | $0.08 | 8835 |
| 2024-02-12 | 0.11 | $0.10 | 111 |
| 2024-02-09 | 0.11 | $0.10 | 4720 |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 698 |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 666 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.11 | $0.12 | — |
| 2024-01-26 | 0.11 | $0.12 | — |
| 2024-01-25 | 0.11 | $0.12 | 49 |
| 2024-01-24 | 0.11 | $0.12 | — |
| 2024-01-23 | 0.11 | $0.12 | 2935 |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.11 | $0.10 | — |
| 2024-01-18 | 0.11 | $0.10 | — |
| 2024-01-17 | 0.11 | $0.10 | 45 |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.12 | $0.11 | 3510 |
| 2024-01-11 | 0.12 | $0.15 | 2528 |
| 2024-01-10 | 0.11 | $0.13 | 747 |
| 2024-01-09 | 0.11 | $0.13 | 6520 |
| 2024-01-08 | 0.11 | $0.13 | 1030 |
| 2024-01-05 | 0.11 | $0.13 | 17540 |
| 2024-01-04 | 0.11 | $0.16 | 32051 |
| 2024-01-03 | 0.10 | $0.15 | 10 |
| 2024-01-02 | 0.10 | $0.14 | 50839 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 1000 |
| 2023-12-27 | 0.10 | $0.11 | 21033 |
| 2023-12-26 | 0.09 | $0.10 | 2700 |
| 2023-12-22 | 0.09 | $0.10 | 1024 |
| 2023-12-21 | 0.09 | $0.11 | 1929 |
| 2023-12-20 | 0.09 | $0.11 | 6365 |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.09 | $0.07 | — |
| 2023-12-15 | 0.09 | $0.07 | 1227 |
| 2023-12-14 | 0.09 | $0.09 | 1352 |
| 2023-12-13 | 0.10 | $0.07 | 526 |
| 2023-12-12 | 0.10 | $0.10 | 80 |
| 2023-12-11 | 0.10 | $0.11 | 80 |
| 2023-12-08 | 0.10 | $0.08 | — |
| 2023-12-07 | 0.10 | $0.08 | 23247 |
| 2023-12-06 | 0.10 | $0.10 | 6393 |
| 2023-12-05 | 0.10 | $0.10 | 472 |
| 2023-12-04 | 0.10 | $0.11 | 140 |
| 2023-12-01 | 0.10 | $0.12 | 13000 |
| 2023-11-30 | 0.10 | $0.08 | 3435 |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | 10 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 7576 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 4000 |
| 2023-11-15 | 0.11 | $0.12 | 33148 |
| 2023-11-14 | 0.10 | $0.07 | 2403 |
| 2023-11-13 | 0.11 | $0.07 | 124 |
| 2023-11-10 | 0.11 | $0.08 | 200 |
| 2023-11-09 | 0.11 | $0.08 | 2832 |
| 2023-11-08 | 0.12 | $0.10 | — |
| 2023-11-07 | 0.12 | $0.10 | — |
| 2023-11-06 | 0.12 | $0.10 | 10 |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 800 |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.13 | $0.14 | — |
| 2023-10-27 | 0.12 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | — |
| 2023-10-24 | 0.12 | $0.14 | 18550 |
| 2023-10-23 | 0.12 | $0.14 | 500 |
| 2023-10-20 | 0.11 | $0.09 | 1000 |
| 2023-10-19 | 0.12 | $0.09 | 10 |
| 2023-10-18 | 0.12 | $0.14 | 6060 |
| 2023-10-17 | 0.12 | $0.10 | 10 |
| 2023-10-16 | 0.12 | $0.10 | 10 |
| 2023-10-13 | 0.12 | $0.14 | 500 |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | — |
| 2023-10-10 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.11 | 241 |
| 2023-10-06 | 0.12 | $0.15 | — |
| 2023-10-05 | 0.12 | $0.15 | — |
| 2023-10-04 | 0.12 | $0.15 | — |
| 2023-10-03 | 0.11 | $0.15 | 4246 |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | 250 |
| 2023-09-28 | 0.11 | $0.10 | 1967 |
| 2023-09-27 | 0.11 | $0.15 | 300 |
| 2023-09-26 | 0.10 | $0.10 | 1431 |
| 2023-09-25 | 0.10 | $0.07 | — |
| 2023-09-22 | 0.11 | $0.07 | — |
| 2023-09-21 | 0.11 | $0.07 | 10450 |
| 2023-09-20 | 0.11 | $0.13 | — |
| 2023-09-19 | 0.11 | $0.13 | 16180 |
| 2023-09-18 | 0.11 | $0.13 | 330 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | 200 |
| 2023-09-11 | 0.11 | $0.14 | — |
| 2023-09-08 | 0.11 | $0.14 | — |
| 2023-09-07 | 0.11 | $0.14 | 4300 |
| 2023-09-06 | 0.10 | $0.09 | 1000 |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.11 | $0.09 | 50 |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | 685 |
| 2023-08-29 | 0.10 | $0.15 | 384 |
| 2023-08-28 | 0.10 | $0.15 | 3600 |
| 2023-08-25 | 0.10 | $0.09 | 53621 |
| 2023-08-24 | 0.10 | $0.10 | 100 |
| 2023-08-23 | 0.10 | $0.14 | 1303 |
| 2023-08-22 | 0.09 | $0.07 | — |
| 2023-08-21 | 0.09 | $0.07 | 10 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 755 |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 1000 |
| 2023-08-11 | 0.10 | $0.08 | — |
| 2023-08-10 | 0.10 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | 3400 |
| 2023-08-08 | 0.10 | $0.07 | 10 |
| 2023-08-07 | 0.11 | $0.10 | 10 |
| 2023-08-04 | 0.11 | $0.11 | 200 |
| 2023-08-03 | 0.11 | $0.11 | 2100 |
| 2023-08-02 | 0.11 | $0.10 | 321 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | 4835 |
| 2023-07-28 | 0.11 | $0.13 | 730 |
| 2023-07-27 | 0.11 | $0.08 | 43 |
| 2023-07-26 | 0.11 | $0.18 | — |
| 2023-07-25 | 0.10 | $0.18 | 2380 |
| 2023-07-24 | 0.10 | $0.09 | 5180 |
| 2023-07-21 | 0.10 | $0.08 | — |
| 2023-07-20 | 0.10 | $0.08 | 6934 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | 100 |
| 2023-07-17 | 0.10 | $0.10 | 50 |
| 2023-07-14 | 0.10 | $0.09 | — |
| 2023-07-13 | 0.10 | $0.09 | 3955 |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 1275 |
| 2023-07-07 | 0.10 | $0.12 | 4970 |
| 2023-07-06 | 0.10 | $0.12 | — |
| 2023-07-05 | 0.10 | $0.12 | 5000 |
| 2023-07-03 | 0.10 | $0.12 | 105 |
| 2023-06-30 | 0.09 | $0.11 | 24100 |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | 5000 |
| 2023-06-27 | 0.09 | $0.10 | 100 |
| 2023-06-26 | 0.09 | $0.10 | 5000 |
| 2023-06-23 | 0.09 | $0.10 | 100 |
| 2023-06-22 | 0.09 | $0.09 | 500 |
| 2023-06-21 | 0.09 | $0.10 | 200 |
| 2023-06-20 | 0.09 | $0.09 | 330 |
| 2023-06-16 | 0.09 | $0.09 | 125 |
| 2023-06-15 | 0.09 | $0.08 | 3535 |
| 2023-06-14 | 0.09 | $0.08 | — |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | 5100 |
| 2023-06-09 | 0.09 | $0.08 | — |
| 2023-06-08 | 0.09 | $0.08 | — |
| 2023-06-07 | 0.09 | $0.08 | 414 |
| 2023-06-06 | 0.09 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 7000 |
| 2023-06-02 | 0.09 | $0.08 | — |
| 2023-06-01 | 0.09 | $0.08 | 4757 |
| 2023-05-31 | 0.10 | $0.07 | — |
| 2023-05-30 | 0.10 | $0.07 | 150 |
| 2023-05-26 | 0.10 | $0.07 | 7530 |
| 2023-05-25 | 0.10 | $0.08 | 9157 |
| 2023-05-24 | 0.11 | $0.10 | 25 |
| 2023-05-23 | 0.11 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | 2500 |
| 2023-05-15 | 0.11 | $0.09 | 3150 |
| 2023-05-12 | 0.12 | $0.10 | 3050 |
| 2023-05-11 | 0.12 | $0.09 | 2662 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 17065 |
| 2023-05-08 | 0.12 | $0.11 | 1000 |
| 2023-05-05 | 0.12 | $0.14 | 6000 |
| 2023-05-04 | 0.12 | $0.11 | 2000 |
| 2023-05-03 | 0.12 | $0.14 | 686 |
| 2023-05-02 | 0.12 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | 190 |
| 2023-04-28 | 0.13 | $0.11 | 2812 |
| 2023-04-27 | 0.13 | $0.13 | 2003 |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | 1600 |
| 2023-04-20 | 0.13 | $0.08 | 6194 |
| 2023-04-19 | 0.13 | $0.12 | 4600 |
| 2023-04-18 | 0.13 | $0.11 | 14625 |
| 2023-04-17 | 0.13 | $0.13 | 6120 |
| 2023-04-14 | 0.14 | $0.19 | 8100 |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 12950 |
| 2023-04-10 | 0.13 | $0.15 | 2000 |
| 2023-04-06 | 0.13 | $0.09 | 20 |
| 2023-04-05 | 0.13 | $0.12 | 20010 |
| 2023-04-04 | 0.13 | $0.18 | — |
| 2023-04-03 | 0.13 | $0.18 | 800 |
| 2023-03-31 | 0.12 | $0.10 | 310 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | 13 |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | — |
| 2023-03-23 | 0.13 | $0.10 | 1044 |
| 2023-03-22 | 0.14 | $0.14 | 35600 |
| 2023-03-21 | 0.14 | $0.18 | 2687 |
| 2023-03-20 | 0.13 | $0.18 | 19054 |
| 2023-03-17 | 0.13 | $0.19 | 4000 |
| 2023-03-16 | 0.12 | $0.16 | — |
| 2023-03-15 | 0.12 | $0.16 | — |
| 2023-03-14 | 0.11 | $0.16 | 3200 |
| 2023-03-13 | 0.11 | $0.14 | 12600 |
| 2023-03-10 | 0.10 | $0.11 | 68 |
| 2023-03-09 | 0.10 | $0.08 | — |
| 2023-03-08 | 0.10 | $0.08 | — |
| 2023-03-07 | 0.11 | $0.08 | — |
| 2023-03-06 | 0.11 | $0.08 | — |
| 2023-03-03 | 0.11 | $0.08 | — |
| 2023-03-02 | 0.11 | $0.08 | 15650 |
| 2023-03-01 | 0.12 | $0.11 | 4260 |
| 2023-02-28 | 0.12 | $0.11 | 4460 |
| 2023-02-27 | 0.12 | $0.11 | 2500 |
| 2023-02-24 | 0.12 | $0.11 | 2050 |
| 2023-02-23 | 0.12 | $0.11 | 6171 |
| 2023-02-22 | 0.12 | $0.14 | 1155 |
| 2023-02-21 | 0.12 | $0.15 | 16971 |
| 2023-02-17 | 0.12 | $0.15 | 8000 |
| 2023-02-16 | 0.12 | $0.14 | 22374 |
| 2023-02-15 | 0.11 | $0.12 | 6080 |
| 2023-02-14 | 0.11 | $0.13 | 11800 |
| 2023-02-13 | 0.11 | $0.10 | 2000 |
| 2023-02-10 | 0.11 | $0.10 | 600 |
| 2023-02-09 | 0.11 | $0.12 | 10390 |
| 2023-02-08 | 0.11 | $0.13 | 950 |
| 2023-02-07 | 0.11 | $0.11 | 10000 |
| 2023-02-06 | 0.11 | $0.11 | 10200 |
| 2023-02-03 | 0.11 | $0.15 | 19000 |
| 2023-02-02 | 0.11 | $0.14 | 8700 |
| 2023-02-01 | 0.10 | $0.11 | 5000 |
| 2023-01-31 | 0.10 | $0.13 | 3840 |
| 2023-01-30 | 0.10 | $0.14 | 75 |
| 2023-01-27 | 0.10 | $0.13 | 10 |
| 2023-01-26 | 0.09 | $0.11 | — |
| 2023-01-25 | 0.09 | $0.11 | 10 |
| 2023-01-24 | 0.09 | $0.13 | 1010 |
| 2023-01-23 | 0.08 | $0.14 | 1008 |
| 2023-01-20 | 0.08 | $0.12 | 7627 |
| 2023-01-19 | 0.08 | $0.14 | 11735 |
| 2023-01-18 | 0.07 | $0.12 | 75544 |
| 2023-01-17 | 0.06 | $0.20 | 329726 |
| 2023-01-13 | 0.05 | $0.06 | 550 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | 10500 |
| 2023-01-10 | 0.05 | $0.05 | — |
| 2023-01-09 | 0.05 | $0.05 | 2200 |
| 2023-01-06 | 0.05 | $0.05 | 13300 |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | 20 |
| 2023-01-03 | 0.05 | $0.04 | 3131 |
| 2022-12-30 | 0.05 | $0.04 | 1946 |
| 2022-12-29 | 0.05 | $0.03 | — |
| 2022-12-28 | 0.05 | $0.03 | 40750 |
| 2022-12-27 | 0.05 | $0.05 | 5184 |
| 2022-12-23 | 0.05 | $0.04 | 60 |
| 2022-12-22 | 0.05 | $0.04 | 15247 |
| 2022-12-21 | 0.06 | $0.04 | 95 |
| 2022-12-20 | 0.06 | $0.04 | 1140 |
| 2022-12-19 | 0.06 | $0.05 | 100 |
| 2022-12-16 | 0.06 | $0.04 | 2000 |
| 2022-12-15 | 0.06 | $0.04 | — |
| 2022-12-14 | 0.07 | $0.04 | 87 |
| 2022-12-13 | 0.07 | $0.04 | 4609 |
| 2022-12-12 | 0.07 | $0.04 | 1033 |
| 2022-12-09 | 0.08 | $0.04 | 750 |
| 2022-12-08 | 0.08 | $0.04 | — |
| 2022-12-07 | 0.09 | $0.04 | 8389 |
| 2022-12-06 | 0.09 | $0.04 | 2394 |
| 2022-12-05 | 0.10 | $0.04 | 7932 |
| 2022-12-02 | 0.10 | $0.04 | 2305 |
| 2022-12-01 | 0.11 | $0.04 | 9444 |
| 2022-11-30 | 0.12 | $0.04 | 1251 |
| 2022-11-29 | 0.13 | $0.05 | 422 |
| 2022-11-28 | 0.14 | $0.05 | 4950 |
| 2022-11-25 | 0.14 | $0.05 | — |
| 2022-11-23 | 0.15 | $0.05 | 304 |
| 2022-11-22 | 0.17 | $0.05 | 65353 |
| 2022-11-21 | 0.18 | $0.05 | 13481 |
| 2022-11-18 | 0.19 | $0.04 | 8500 |
| 2022-11-17 | 0.21 | $0.06 | 370 |
| 2022-11-16 | 0.22 | $0.06 | 1290 |
| 2022-11-15 | 0.24 | $0.06 | 335 |
| 2022-11-14 | 0.26 | $0.06 | 20515 |
| 2022-11-11 | 0.28 | $0.06 | 42443 |
| 2022-11-10 | 0.31 | $0.04 | 36302 |
| 2022-11-09 | 0.33 | $0.07 | 8398 |
| 2022-11-08 | 0.36 | $0.06 | 20617 |
| 2022-11-07 | 0.39 | $0.06 | 13344 |
| 2022-11-04 | 0.43 | $0.08 | 112211 |
| 2022-11-03 | 0.47 | $0.07 | 42798 |
| 2022-11-02 | 0.51 | $0.10 | 300501 |
| 2022-11-01 | 0.55 | $0.58 | 3308 |
| 2022-10-31 | 0.55 | $0.51 | 16379 |
| 2022-10-28 | 0.55 | $0.46 | 1010 |
| 2022-10-27 | 0.56 | $0.43 | 1270 |
| 2022-10-26 | 0.58 | $0.49 | 2469 |
| 2022-10-25 | 0.58 | $0.40 | 35649 |
| 2022-10-24 | 0.60 | $0.48 | 1365 |
| 2022-10-21 | 0.62 | $0.56 | 1240 |
| 2022-10-20 | 0.62 | $0.63 | 400 |
| 2022-10-19 | 0.62 | $0.63 | 2900 |
| 2022-10-18 | 0.62 | $0.62 | 6177 |
| 2022-10-17 | 0.62 | $0.62 | 39 |
| 2022-10-14 | 0.62 | $0.63 | 11900 |
| 2022-10-13 | 0.62 | $0.60 | 5642 |
| 2022-10-12 | 0.62 | $0.53 | — |
| 2022-10-11 | 0.63 | $0.53 | 4905 |
| 2022-10-10 | 0.64 | $0.60 | 2337 |
| 2022-10-07 | 0.65 | $0.60 | 5400 |
| 2022-10-06 | 0.65 | $0.63 | 1005 |
| 2022-10-05 | 0.65 | $0.67 | 9351 |
| 2022-10-04 | 0.65 | $0.66 | 3508 |
| 2022-10-03 | 0.65 | $0.54 | 1000 |
| 2022-09-30 | 0.66 | $0.63 | 21850 |
| 2022-09-29 | 0.66 | $0.58 | 10000 |
| 2022-09-28 | 0.67 | $0.55 | 1455 |
| 2022-09-27 | 0.69 | $0.64 | 25000 |
| 2022-09-26 | 0.69 | $0.59 | 19302 |
| 2022-09-23 | 0.70 | $0.51 | 24834 |
| 2022-09-22 | 0.72 | $0.58 | 1705 |
| 2022-09-21 | 0.74 | $0.68 | 200 |
| 2022-09-20 | 0.74 | $0.72 | 500 |
| 2022-09-19 | 0.74 | $0.67 | 310 |
| 2022-09-16 | 0.75 | $0.63 | 4042 |
| 2022-09-15 | 0.76 | $0.56 | 56 |
| 2022-09-14 | 0.79 | $0.70 | 286 |
| 2022-09-13 | 0.79 | $0.70 | 2975 |
| 2022-09-12 | 0.80 | $0.76 | 14 |
| 2022-09-09 | 0.81 | $0.76 | 291 |
| 2022-09-08 | 0.81 | $0.74 | 2200 |
| 2022-09-07 | 0.82 | $0.70 | 4100 |
| 2022-09-06 | 0.83 | $0.70 | 4227 |
| 2022-09-02 | 0.85 | $0.70 | 55 |
| 2022-09-01 | 0.86 | $0.67 | 1780 |
| 2022-08-31 | 0.89 | $0.77 | 5313 |
| 2022-08-30 | 0.90 | $0.75 | 1609 |
| 2022-08-29 | 0.91 | $0.69 | 303 |
| 2022-08-26 | 0.94 | $0.81 | 7750 |
| 2022-08-25 | 0.95 | $0.79 | — |
| 2022-08-24 | 0.97 | $0.79 | 3390 |
| 2022-08-23 | 0.98 | $0.79 | 3677 |
| 2022-08-22 | 1.01 | $0.82 | — |
| 2022-08-19 | 1.03 | $0.82 | 4141 |
| 2022-08-18 | 1.05 | $0.91 | 1828 |
| 2022-08-17 | 1.06 | $0.90 | 523 |
| 2022-08-16 | 1.08 | $1.01 | 5778 |
| 2022-08-15 | 1.08 | $1.02 | 2397 |
| 2022-08-12 | 1.09 | $1.10 | 4590 |
| 2022-08-11 | 1.09 | $1.13 | 9991 |
| 2022-08-10 | 1.09 | $1.09 | 2515 |
| 2022-08-09 | 1.09 | $1.01 | 1658 |
| 2022-08-08 | 1.09 | $1.25 | 434 |
| 2022-08-05 | 1.08 | $1.01 | 2054 |
| 2022-08-04 | 1.09 | $1.25 | 500 |
| 2022-08-03 | 1.07 | $1.30 | 3830 |
| 2022-08-02 | 1.04 | $1.03 | 184 |
| 2022-08-01 | 1.04 | $0.72 | 500 |
| 2022-07-29 | 1.08 | $1.09 | — |
| 2022-07-28 | 1.08 | $1.09 | 300 |
| 2022-07-27 | 1.08 | $1.05 | 2068 |
| 2022-07-26 | 1.08 | $1.11 | 5466 |
| 2022-07-25 | 1.08 | $1.30 | 2206 |
| 2022-07-22 | 1.05 | $1.10 | 2993 |
| 2022-07-21 | 1.05 | $1.10 | — |
| 2022-07-20 | 1.04 | $1.10 | 1200 |
| 2022-07-19 | 1.04 | $1.10 | 16974 |
| 2022-07-18 | 1.03 | $0.98 | 587 |
| 2022-07-15 | 1.03 | $0.95 | 2500 |
| 2022-07-14 | 1.04 | $0.84 | 2922 |
| 2022-07-13 | 1.06 | $0.90 | 2830 |
| 2022-07-12 | 1.08 | $0.90 | 4400 |
| 2022-07-11 | 1.10 | $1.00 | — |
| 2022-07-08 | 1.11 | $1.00 | 19453 |
| 2022-07-07 | 1.12 | $1.02 | 6510 |
| 2022-07-06 | 1.13 | $0.95 | 3183 |
| 2022-07-05 | 1.15 | $1.09 | 999 |
| 2022-07-01 | 1.16 | $1.09 | 1854 |
| 2022-06-30 | 1.17 | $1.00 | 1965 |
| 2022-06-29 | 1.19 | $1.13 | 9175 |
| 2022-06-28 | 1.19 | $1.02 | 3183 |
| 2022-06-27 | 1.21 | $0.95 | 4500 |
| 2022-06-24 | 1.24 | $1.02 | 352 |
| 2022-06-23 | 1.26 | $0.89 | 1021 |
| 2022-06-22 | 1.30 | $0.95 | 2341 |
| 2022-06-21 | 1.34 | $1.10 | 24808 |
| 2022-06-17 | 1.36 | $0.93 | 1373 |
| 2022-06-16 | 1.41 | $0.98 | 345 |
| 2022-06-15 | 1.45 | $0.98 | 6680 |
| 2022-06-14 | 1.50 | $1.10 | 2264 |
| 2022-06-13 | 1.54 | $1.05 | 71014 |
| 2022-06-10 | 1.59 | $1.30 | 3621 |
| 2022-06-09 | 1.62 | $1.35 | 8773 |
| 2022-06-08 | 1.65 | $1.60 | 435 |
| 2022-06-07 | 1.66 | $1.74 | 5000 |
| 2022-06-06 | 1.65 | $1.60 | 3100 |
| 2022-06-03 | 1.66 | $1.68 | — |
| 2022-06-02 | 1.65 | $1.68 | 7165 |
| 2022-06-01 | 1.65 | $1.70 | 9112 |
| 2022-05-31 | 1.65 | $1.79 | 3750 |
| 2022-05-27 | 1.63 | $1.58 | 301 |
| 2022-05-26 | 1.64 | $1.55 | 8130 |
| 2022-05-25 | 1.65 | $1.60 | 7850 |
| 2022-05-24 | 1.65 | $1.42 | — |
| 2022-05-23 | 1.67 | $1.42 | 200 |
| 2022-05-20 | 1.70 | $1.49 | — |
| 2022-05-19 | 1.72 | $1.49 | 2488 |
| 2022-05-18 | 1.75 | $1.34 | 1280 |
| 2022-05-17 | 1.79 | $1.40 | 12101 |
| 2022-05-16 | 1.83 | $1.36 | — |
| 2022-05-13 | 1.88 | $1.36 | 2765 |
| 2022-05-12 | 1.94 | $1.23 | 10367 |
| 2022-05-11 | 2.01 | $1.41 | 7909 |
| 2022-05-10 | 2.07 | $1.56 | 4450 |
| 2022-05-09 | 2.13 | $1.48 | 1599 |
| 2022-05-06 | 2.20 | $1.60 | 5103 |
| 2022-05-05 | 2.26 | $1.79 | 1909 |
| 2022-05-04 | 2.31 | $1.96 | 5122 |
| 2022-05-03 | 2.35 | $1.95 | 8587 |
| 2022-05-02 | 2.39 | $2.00 | 9190 |
| 2022-04-29 | 2.43 | $2.23 | 1001 |
| 2022-04-28 | 2.45 | $2.23 | 302 |
| 2022-04-27 | 2.47 | $2.10 | 6079 |
| 2022-04-26 | 2.51 | $2.10 | 3782 |
| 2022-04-25 | 2.55 | $2.21 | 585 |
| 2022-04-22 | 2.59 | $2.25 | 4260 |
| 2022-04-21 | 2.63 | $2.40 | 7253 |
| 2022-04-20 | 2.65 | $2.63 | 16048 |
| 2022-04-19 | 2.65 | $2.52 | 520 |
| 2022-04-18 | 2.67 | $2.45 | 6196 |
| 2022-04-14 | 2.69 | $2.53 | 324 |
| 2022-04-13 | 2.71 | $2.60 | 11285 |
| 2022-04-12 | 2.72 | $2.62 | 12835 |
| 2022-04-11 | 2.73 | $2.38 | 10978 |
| 2022-04-08 | 2.76 | $2.70 | 4345 |
| 2022-04-07 | 2.77 | $2.60 | 11069 |
| 2022-04-06 | 2.79 | $2.74 | 26600 |
| 2022-04-05 | 2.79 | $2.92 | 2404 |
| 2022-04-04 | 2.78 | $2.98 | 4952 |
| 2022-04-01 | 2.76 | $3.00 | 2941 |
| 2022-03-31 | 2.73 | $2.86 | 8257 |
| 2022-03-30 | 2.72 | $2.86 | 2900 |
| 2022-03-29 | 2.70 | $2.97 | 9656 |
| 2022-03-28 | 2.68 | $3.09 | 18150 |
| 2022-03-25 | 2.63 | $2.90 | 11925 |
| 2022-03-24 | 2.60 | $2.80 | 18193 |
| 2022-03-23 | 2.58 | $2.50 | 7645 |
| 2022-03-22 | 2.59 | $2.60 | 19481 |
| 2022-03-21 | 2.59 | $2.41 | 11385 |
| 2022-03-18 | 2.61 | $2.64 | 2984 |
| 2022-03-17 | 2.61 | $2.50 | 1950 |
| 2022-03-16 | 2.62 | $2.46 | 5490 |
| 2022-03-15 | 2.63 | $2.35 | 47 |
| 2022-03-14 | 2.66 | $2.31 | 630 |
| 2022-03-11 | 2.70 | $2.39 | 270 |
| 2022-03-10 | 2.73 | $2.39 | 36108 |
| 2022-03-09 | 2.77 | $2.47 | 8258 |
| 2022-03-08 | 2.80 | $2.47 | 2288 |
| 2022-03-07 | 2.84 | $2.35 | 3351 |
| 2022-03-04 | 2.89 | $2.70 | 1587 |
| 2022-03-03 | 2.91 | $2.86 | 9506 |
| 2022-03-02 | 2.91 | $3.06 | 4169 |
| 2022-03-01 | 2.90 | $3.05 | 13656 |
| 2022-02-28 | 2.88 | $3.10 | 12735 |
| 2022-02-25 | 2.86 | $2.93 | 35205 |
| 2022-02-24 | 2.85 | $2.48 | 11499 |
| 2022-02-23 | 2.89 | $2.30 | 6300 |
| 2022-02-22 | 2.95 | $2.37 | 20155 |
| 2022-02-18 | 3.02 | $2.63 | 17929 |
| 2022-02-17 | 3.06 | $2.64 | 4737 |
| 2022-02-16 | 3.10 | $2.78 | 9938 |
| 2022-02-15 | 3.13 | $3.05 | 8350 |
| 2022-02-14 | 3.14 | $2.85 | 4982 |
| 2022-02-11 | 3.17 | $2.90 | 16668 |
| 2022-02-10 | 3.20 | $3.30 | 8109 |
| 2022-02-09 | 3.19 | $3.52 | 16406 |
| 2022-02-08 | 3.16 | $3.26 | 5766 |
| 2022-02-07 | 3.15 | $3.38 | 2821 |
| 2022-02-04 | 3.12 | $3.10 | 3250 |
| 2022-02-03 | 3.12 | $2.68 | 15107 |
| 2022-02-02 | 3.17 | $2.81 | 6156 |
| 2022-02-01 | 3.21 | $2.99 | 9637 |
| 2022-01-31 | 3.23 | $2.97 | 21006 |
| 2022-01-28 | 3.26 | $2.70 | 13624 |
| 2022-01-27 | 3.32 | $2.66 | 19744 |
| 2022-01-26 | 3.39 | $2.82 | 18283 |
| 2022-01-25 | 3.45 | $3.00 | 6010 |
| 2022-01-24 | 3.49 | $2.91 | 30052 |
| 2022-01-21 | 3.55 | $2.93 | 5164 |
| 2022-01-20 | 3.62 | $3.30 | 23341 |
| 2022-01-19 | 3.65 | $3.30 | 18141 |
| 2022-01-18 | 3.69 | $3.20 | 6608 |
| 2022-01-14 | 3.74 | $3.64 | 19308 |
| 2022-01-13 | 3.75 | $3.49 | 22775 |
| 2022-01-12 | 3.78 | $3.70 | 10271 |
| 2022-01-11 | 3.79 | $3.41 | 17703 |
| 2022-01-10 | 3.83 | $3.19 | 1422 |
| 2022-01-07 | 3.90 | $3.30 | 9566 |
| 2022-01-06 | 3.96 | $3.21 | 26972 |
| 2022-01-05 | 4.04 | $3.45 | 17149 |
| 2022-01-04 | 4.10 | $3.70 | 56559 |
| 2022-01-03 | 4.15 | $3.99 | 808 |
| 2021-12-31 | 4.16 | $3.68 | 6281 |
| 2021-12-30 | 4.21 | $3.76 | 81570 |
| 2021-12-29 | 4.26 | $3.55 | 47270 |
| 2021-12-28 | 4.33 | $4.10 | 24033 |
| 2021-12-27 | 4.36 | $4.80 | 5070 |
| 2021-12-23 | 4.31 | $4.20 | 18498 |
| 2021-12-22 | 4.32 | $3.76 | 4263 |
| 2021-12-21 | 4.38 | $3.71 | 21829 |
| 2021-12-20 | 4.45 | $3.40 | 17310 |
| 2021-12-17 | 4.57 | $3.04 | 30220 |
| 2021-12-16 | 4.73 | $3.20 | 33560 |
| 2021-12-15 | 4.89 | $3.44 | 69936 |
| 2021-12-14 | 5.04 | $3.38 | 58086 |
| 2021-12-13 | 5.21 | $3.55 | 39690 |
| 2021-12-10 | 5.39 | $4.09 | 54756 |
| 2021-12-09 | 5.53 | $4.10 | 21550 |
| 2021-12-08 | 5.68 | $4.34 | 15998 |
| 2021-12-07 | 5.82 | $4.55 | 19458 |
| 2021-12-06 | 5.95 | $4.40 | 32921 |
| 2021-12-03 | 6.11 | $5.12 | 26231 |
| 2021-12-02 | 6.22 | $5.63 | 13005 |
| 2021-12-01 | 6.28 | $4.80 | 36884 |
| 2021-11-30 | 6.44 | $5.28 | 30424 |
| 2021-11-29 | 6.56 | $6.33 | 13943 |
| 2021-11-26 | 6.58 | $6.04 | 36144 |
| 2021-11-24 | 6.64 | $6.30 | 9596 |
| 2021-11-23 | 6.67 | $5.88 | 47806 |
| 2021-11-22 | 6.76 | $5.60 | 21681 |
| 2021-11-19 | 6.88 | $6.35 | 14426 |
| 2021-11-18 | 6.93 | $6.26 | 21034 |
| 2021-11-17 | 7.01 | $6.88 | 12862 |
| 2021-11-16 | 7.02 | $6.40 | 23496 |
| 2021-11-15 | 7.08 | $6.74 | 13187 |
| 2021-11-12 | 7.12 | $7.07 | 26717 |
| 2021-11-11 | 7.13 | $6.80 | 16215 |
| 2021-11-10 | 7.16 | $6.91 | 24731 |
| 2021-11-09 | 7.19 | $7.36 | 58220 |
| 2021-11-08 | 7.17 | $7.80 | 60340 |
| 2021-11-05 | 7.10 | $7.80 | 12579 |
| 2021-11-04 | 7.03 | $8.08 | 40831 |
| 2021-11-03 | 6.92 | $7.91 | 44656 |
| 2021-11-02 | 6.81 | $8.30 | 37114 |
| 2021-11-01 | 6.66 | $7.33 | 39872 |
| 2021-10-29 | 6.59 | $7.21 | 26125 |
| 2021-10-28 | 6.52 | $7.13 | 21027 |
| 2021-10-27 | 6.46 | $6.99 | 33750 |
| 2021-10-26 | 6.40 | $7.60 | 15528 |
| 2021-10-25 | 6.27 | $8.15 | 19867 |
| 2021-10-22 | 6.08 | $8.01 | 49311 |
| 2021-10-21 | 5.87 | $8.60 | 77078 |
| 2021-10-20 | 5.59 | $8.28 | 61197 |
| 2021-10-19 | 5.30 | $7.36 | 38037 |
| 2021-10-18 | 5.08 | $7.43 | 88884 |
| 2021-10-15 | 4.84 | $6.75 | 97852 |
| 2021-10-14 | 4.64 | $5.61 | 65945 |
| 2021-10-13 | 4.53 | $4.86 | 16741 |
| 2021-10-12 | 4.50 | $4.78 | 24513 |
| 2021-10-11 | 4.47 | $5.20 | 27683 |
| 2021-10-08 | 4.39 | $4.70 | 34885 |
| 2021-10-07 | 4.36 | $4.54 | 19214 |
| 2021-10-06 | 4.34 | $4.57 | 50375 |
| 2021-10-05 | 4.32 | $4.58 | 111843 |
| 2021-10-04 | 4.29 | $4.58 | 21098 |
| 2021-10-01 | 4.26 | $4.36 | 13939 |
| 2021-09-30 | 4.25 | $3.80 | 26099 |
| 2021-09-29 | 4.30 | $3.80 | 7698 |
| 2021-09-28 | 4.35 | $3.95 | 14460 |
| 2021-09-27 | 4.39 | $4.40 | 10718 |
| 2021-09-24 | 4.39 | $4.71 | 14907 |
| 2021-09-23 | 4.36 | $4.50 | 19655 |
| 2021-09-22 | 4.34 | $4.78 | 14843 |
| 2021-09-21 | 4.30 | $4.74 | 13692 |
| 2021-09-20 | 4.25 | $4.89 | 44842 |
| 2021-09-17 | 4.18 | $4.63 | 56587 |
| 2021-09-16 | 4.14 | $5.15 | 21336 |
| 2021-09-15 | 4.03 | $5.27 | 7309 |
| 2021-09-14 | 3.90 | $5.00 | 32251 |
| 2021-09-13 | 3.78 | $5.29 | 67815 |
| 2021-09-10 | 3.62 | $5.29 | 30752 |
| 2021-09-09 | 3.45 | $4.63 | 40174 |
| 2021-09-08 | 3.32 | $4.10 | 54657 |
| 2021-09-07 | 3.24 | $3.60 | 24047 |
| 2021-09-03 | 3.21 | $3.50 | 30386 |
| 2021-09-02 | 3.17 | $3.22 | 21497 |
| 2021-09-01 | 3.17 | $3.14 | 2725 |
| 2021-08-31 | 3.17 | $3.14 | 1000 |
| 2021-08-30 | 3.18 | $3.00 | 9620 |
| 2021-08-27 | 3.19 | $3.30 | 6598 |
| 2021-08-26 | 3.18 | $2.80 | 2797 |
| 2021-08-25 | 3.22 | $3.24 | 2776 |
| 2021-08-24 | 3.22 | $3.40 | 11858 |
| 2021-08-23 | 3.20 | $3.50 | 14117 |
| 2021-08-20 | 3.17 | $3.55 | 38253 |
| 2021-08-19 | 3.13 | $3.17 | 1980 |
| 2021-08-18 | 3.13 | $3.16 | 5900 |
| 2021-08-17 | 3.13 | $3.12 | 913 |
| 2021-08-16 | 3.13 | $3.40 | 9761 |
| 2021-08-13 | 3.10 | $3.50 | 6073 |
| 2021-08-12 | 3.05 | $3.32 | 4926 |
| 2021-08-11 | 3.03 | $3.37 | 16015 |
| 2021-08-10 | 2.99 | $3.52 | 4572 |
| 2021-08-09 | 2.93 | $3.80 | 29836 |
| 2021-08-06 | 2.84 | $3.40 | 10216 |
| 2021-08-05 | 2.78 | $3.22 | 3699 |
| 2021-08-04 | 2.74 | $2.96 | 11382 |
| 2021-08-03 | 2.72 | $2.90 | 6340 |
| 2021-08-02 | 2.70 | $3.04 | 3212 |
| 2021-07-30 | 2.66 | $3.05 | 17263 |
| 2021-07-29 | 2.62 | $2.78 | 15778 |
| 2021-07-28 | 2.60 | $2.47 | 4947 |
| 2021-07-27 | 2.62 | $2.40 | 3840 |
| 2021-07-26 | 2.64 | $2.56 | 23982 |
| 2021-07-23 | 2.65 | $2.39 | 2570 |
| 2021-07-22 | 2.67 | $2.40 | 8132 |
| 2021-07-21 | 2.70 | $2.43 | 30307 |
| 2021-07-20 | 2.73 | $2.29 | 23925 |
| 2021-07-19 | 2.78 | $3.00 | 6435 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.15
2026-07-13
Close Price
$0.16
Vol: 5000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.85
Maximum
7.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.15 | $0.16 | 5000 |
| 2026-07-10 | 0.15 | $0.17 | 1780 |
| 2026-07-09 | 0.15 | $0.14 | 300 |
| 2026-07-08 | 0.15 | $0.14 | 2000 |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 6679 |
| 2026-06-25 | 0.15 | $0.14 | 293 |
| 2026-06-24 | 0.15 | $0.14 | 293 |
| 2026-06-23 | 0.15 | $0.14 | 293 |
| 2026-06-22 | 0.15 | $0.17 | 15000 |
| 2026-06-18 | 0.15 | $0.17 | 15000 |
| 2026-06-17 | 0.14 | $0.16 | 15000 |
| 2026-06-16 | 0.14 | $0.16 | 15000 |
| 2026-06-15 | 0.14 | $0.17 | 15000 |
| 2026-06-12 | 0.14 | $0.16 | 15000 |
| 2026-06-11 | 0.14 | $0.13 | 15000 |
| 2026-06-10 | 0.15 | $0.10 | 15000 |
| 2026-06-09 | 0.15 | $0.10 | 15000 |
| 2026-06-08 | 0.16 | $0.10 | 32017 |
| 2026-06-05 | 0.16 | $0.13 | 27230 |
| 2026-06-04 | 0.17 | $0.14 | 6467 |
| 2026-06-03 | 0.17 | $0.16 | 37045 |
| 2026-06-02 | 0.17 | $0.14 | 20500 |
| 2026-06-01 | 0.17 | $0.17 | 20500 |
| 2026-05-29 | 0.17 | $0.17 | 20500 |
| 2026-05-28 | 0.18 | $0.17 | 20500 |
| 2026-05-27 | 0.18 | $0.18 | 38994 |
| 2026-05-26 | 0.18 | $0.17 | 31000 |
| 2026-05-22 | 0.18 | $0.17 | 4500 |
| 2026-05-21 | 0.18 | $0.15 | 5003 |
| 2026-05-20 | 0.18 | $0.24 | 20000 |
| 2026-05-19 | 0.17 | $0.24 | 25050 |
| 2026-05-18 | 0.17 | $0.17 | 20000 |
| 2026-05-15 | 0.17 | $0.15 | 17088 |
| 2026-05-14 | 0.17 | $0.18 | 20000 |
| 2026-05-13 | 0.17 | $0.18 | 20000 |
| 2026-05-12 | 0.17 | $0.14 | 20000 |
| 2026-05-11 | 0.17 | $0.14 | 20000 |
| 2026-05-08 | 0.18 | $0.16 | 20000 |
| 2026-05-07 | 0.18 | $0.16 | 250 |
| 2026-05-06 | 0.18 | $0.16 | 20000 |
| 2026-05-05 | 0.18 | $0.16 | 90000 |
| 2026-05-04 | 0.18 | $0.23 | 4698 |
| 2026-05-01 | 0.17 | $0.23 | 18370 |
| 2026-04-30 | 0.17 | $0.12 | 12373 |
| 2026-04-29 | 0.17 | $0.17 | 6664 |
| 2026-04-28 | 0.17 | $0.19 | 15250 |
| 2026-04-27 | 0.16 | $0.20 | 1224 |
| 2026-04-24 | 0.16 | $0.20 | 5939 |
| 2026-04-23 | 0.15 | $0.22 | 22233 |
| 2026-04-22 | 0.15 | $0.20 | 9300 |
| 2026-04-21 | 0.14 | $0.18 | 46000 |
| 2026-04-20 | 0.14 | $0.18 | 30715 |
| 2026-04-17 | 0.13 | $0.16 | 36944 |
| 2026-04-16 | 0.13 | $0.13 | 9726 |
| 2026-04-15 | 0.13 | $0.11 | 20837 |
| 2026-04-14 | 0.13 | $0.14 | 1500 |
| 2026-04-13 | 0.13 | $0.14 | 1500 |
| 2026-04-10 | 0.13 | $0.14 | 1500 |
| 2026-04-09 | 0.13 | $0.14 | 1500 |
| 2026-04-08 | 0.13 | $0.14 | 1500 |
| 2026-04-07 | 0.13 | $0.14 | 1500 |
| 2026-04-06 | 0.13 | $0.14 | 1500 |
| 2026-04-02 | 0.13 | $0.14 | 1500 |
| 2026-04-01 | 0.13 | $0.14 | 1500 |
| 2026-03-31 | 0.13 | $0.11 | 5420 |
| 2026-03-30 | 0.13 | $0.13 | 2501 |
| 2026-03-27 | 0.13 | $0.12 | 5005 |
| 2026-03-26 | 0.13 | $0.12 | 5005 |
| 2026-03-25 | 0.13 | $0.12 | 5005 |
| 2026-03-24 | 0.13 | $0.12 | 5005 |
| 2026-03-23 | 0.13 | $0.12 | 5005 |
| 2026-03-20 | 0.13 | $0.13 | 30005 |
| 2026-03-19 | 0.13 | $0.14 | 14500 |
| 2026-03-18 | 0.13 | $0.14 | 6500 |
| 2026-03-17 | 0.13 | $0.14 | 6500 |
| 2026-03-16 | 0.13 | $0.14 | 1100 |
| 2026-03-13 | 0.13 | $0.13 | 6700 |
| 2026-03-12 | 0.13 | $0.12 | 2274 |
| 2026-03-11 | 0.13 | $0.13 | 2274 |
| 2026-03-10 | 0.13 | $0.13 | 2274 |
| 2026-03-09 | 0.13 | $0.11 | 17274 |
| 2026-03-06 | 0.13 | $0.12 | 1506 |
| 2026-03-05 | 0.13 | $0.13 | 200 |
| 2026-03-04 | 0.13 | $0.13 | 200 |
| 2026-03-03 | 0.13 | $0.13 | 329 |
| 2026-03-02 | 0.13 | $0.13 | 200 |
| 2026-02-27 | 0.13 | $0.13 | 4117 |
| 2026-02-26 | 0.13 | $0.14 | 25800 |
| 2026-02-25 | 0.13 | $0.12 | 10000 |
| 2026-02-24 | 0.13 | $0.12 | 2395 |
| 2026-02-23 | 0.13 | $0.13 | 2395 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.14 | $0.13 | — |
| 2026-02-18 | 0.14 | $0.13 | 38656 |
| 2026-02-17 | 0.14 | $0.13 | 600 |
| 2026-02-13 | 0.14 | $0.13 | 625 |
| 2026-02-12 | 0.15 | $0.15 | 7339 |
| 2026-02-11 | 0.15 | $0.13 | 13793 |
| 2026-02-10 | 0.15 | $0.13 | 27944 |
| 2026-02-09 | 0.15 | $0.12 | — |
| 2026-02-06 | 0.16 | $0.12 | — |
| 2026-02-05 | 0.16 | $0.12 | 13540 |
| 2026-02-04 | 0.17 | $0.13 | 17250 |
| 2026-02-03 | 0.17 | $0.15 | 36900 |
| 2026-02-02 | 0.18 | $0.16 | 37411 |
| 2026-01-30 | 0.18 | $0.15 | 6915 |
| 2026-01-29 | 0.18 | $0.17 | 8000 |
| 2026-01-28 | 0.18 | $0.17 | 13125 |
| 2026-01-27 | 0.19 | $0.18 | 35200 |
| 2026-01-26 | 0.19 | $0.19 | 16225 |
| 2026-01-23 | 0.18 | $0.19 | 30163 |
| 2026-01-22 | 0.18 | $0.18 | 10349 |
| 2026-01-21 | 0.18 | $0.21 | 8000 |
| 2026-01-20 | 0.18 | $0.21 | 10555 |
| 2026-01-16 | 0.17 | $0.17 | 33778 |
| 2026-01-15 | 0.17 | $0.17 | 35381 |
| 2026-01-14 | 0.17 | $0.17 | 10300 |
| 2026-01-13 | 0.17 | $0.20 | 13334 |
| 2026-01-12 | 0.17 | $0.17 | 10001 |
| 2026-01-09 | 0.17 | $0.19 | 11100 |
| 2026-01-08 | 0.16 | $0.19 | 2600 |
| 2026-01-07 | 0.16 | $0.19 | 5200 |
| 2026-01-06 | 0.16 | $0.16 | 10000 |
| 2026-01-05 | 0.16 | $0.17 | 10000 |
| 2026-01-02 | 0.16 | $0.16 | 10000 |
| 2025-12-31 | 0.16 | $0.17 | 15647 |
| 2025-12-30 | 0.15 | $0.21 | 5900 |
| 2025-12-29 | 0.15 | $0.15 | 63137 |
| 2025-12-26 | 0.15 | $0.16 | 8253 |
| 2025-12-24 | 0.15 | $0.14 | 1401 |
| 2025-12-23 | 0.15 | $0.14 | 5500 |
| 2025-12-22 | 0.15 | $0.13 | 4150 |
| 2025-12-19 | 0.15 | $0.13 | 2500 |
| 2025-12-18 | 0.16 | $0.13 | 10390 |
| 2025-12-17 | 0.16 | $0.15 | 22519 |
| 2025-12-16 | 0.16 | $0.14 | 10000 |
| 2025-12-15 | 0.16 | $0.14 | 15220 |
| 2025-12-12 | 0.16 | $0.16 | 48879 |
| 2025-12-11 | 0.16 | $0.16 | 68314 |
| 2025-12-10 | 0.16 | $0.20 | 7000 |
| 2025-12-09 | 0.16 | $0.17 | 48450 |
| 2025-12-08 | 0.16 | $0.18 | 26500 |
| 2025-12-05 | 0.16 | $0.18 | 26500 |
| 2025-12-04 | 0.16 | $0.21 | 58100 |
| 2025-12-03 | 0.15 | $0.13 | 17261 |
| 2025-12-02 | 0.16 | $0.14 | 33630 |
| 2025-12-01 | 0.16 | $0.16 | 14852 |
| 2025-11-28 | 0.17 | $0.15 | 1500 |
| 2025-11-26 | 0.17 | $0.13 | 7452 |
| 2025-11-25 | 0.18 | $0.13 | 3625 |
| 2025-11-24 | 0.18 | $0.13 | 89454 |
| 2025-11-21 | 0.19 | $0.13 | 19222 |
| 2025-11-20 | 0.20 | $0.12 | 101410 |
| 2025-11-19 | 0.21 | $0.17 | 18338 |
| 2025-11-18 | 0.22 | $0.18 | 28718 |
| 2025-11-17 | 0.23 | $0.15 | 116050 |
| 2025-11-14 | 0.24 | $0.17 | 30856 |
| 2025-11-13 | 0.25 | $0.16 | 57899 |
| 2025-11-12 | 0.26 | $0.21 | 28250 |
| 2025-11-11 | 0.27 | $0.22 | 19508 |
| 2025-11-10 | 0.28 | $0.26 | 104927 |
| 2025-11-07 | 0.28 | $0.30 | 52533 |
| 2025-11-06 | 0.28 | $0.23 | 15900 |
| 2025-11-05 | 0.29 | $0.25 | 10085 |
| 2025-11-04 | 0.29 | $0.24 | 10085 |
| 2025-11-03 | 0.29 | $0.24 | 37393 |
| 2025-10-31 | 0.30 | $0.28 | 12456 |
| 2025-10-30 | 0.30 | $0.27 | 25401 |
| 2025-10-29 | 0.30 | $0.31 | 51596 |
| 2025-10-28 | 0.30 | $0.29 | 26786 |
| 2025-10-27 | 0.30 | $0.31 | 10645 |
| 2025-10-24 | 0.30 | $0.28 | 19560 |
| 2025-10-23 | 0.30 | $0.30 | 19875 |
| 2025-10-22 | 0.30 | $0.31 | 6055 |
| 2025-10-21 | 0.30 | $0.33 | 32589 |
| 2025-10-20 | 0.29 | $0.31 | 3705 |
| 2025-10-17 | 0.29 | $0.34 | 46200 |
| 2025-10-16 | 0.28 | $0.37 | 105768 |
| 2025-10-15 | 0.27 | $0.38 | 22826 |
| 2025-10-14 | 0.26 | $0.27 | 13685 |
| 2025-10-13 | 0.26 | $0.24 | 11583 |
| 2025-10-10 | 0.27 | $0.27 | 39522 |
| 2025-10-09 | 0.27 | $0.25 | 25497 |
| 2025-10-08 | 0.27 | $0.23 | 65741 |
| 2025-10-07 | 0.28 | $0.25 | 25635 |
| 2025-10-06 | 0.28 | $0.28 | 11432 |
| 2025-10-03 | 0.28 | $0.28 | 19600 |
| 2025-10-02 | 0.29 | $0.27 | 6990 |
| 2025-10-01 | 0.29 | $0.30 | 26460 |
| 2025-09-30 | 0.29 | $0.27 | 32471 |
| 2025-09-29 | 0.30 | $0.26 | 14594 |
| 2025-09-26 | 0.31 | $0.27 | — |
| 2025-09-25 | 0.31 | $0.27 | 7642 |
| 2025-09-24 | 0.32 | $0.27 | 16527 |
| 2025-09-23 | 0.33 | $0.26 | 36290 |
| 2025-09-22 | 0.34 | $0.25 | 141314 |
| 2025-09-19 | 0.35 | $0.30 | 19000 |
| 2025-09-18 | 0.35 | $0.32 | 11500 |
| 2025-09-17 | 0.36 | $0.30 | — |
| 2025-09-16 | 0.36 | $0.30 | 20759 |
| 2025-09-15 | 0.37 | $0.33 | 39310 |
| 2025-09-12 | 0.37 | $0.37 | 21818 |
| 2025-09-11 | 0.38 | $0.37 | 145609 |
| 2025-09-10 | 0.38 | $0.36 | 24089 |
| 2025-09-09 | 0.38 | $0.40 | 3705 |
| 2025-09-08 | 0.38 | $0.33 | 11503 |
| 2025-09-05 | 0.38 | $0.36 | 6800 |
| 2025-09-04 | 0.39 | $0.34 | 16360 |
| 2025-09-03 | 0.39 | $0.40 | 20413 |
| 2025-09-02 | 0.39 | $0.42 | 6545 |
| 2025-08-29 | 0.39 | $0.42 | 94019 |
| 2025-08-28 | 0.38 | $0.39 | 8523 |
| 2025-08-27 | 0.38 | $0.38 | 5566 |
| 2025-08-26 | 0.38 | $0.41 | 20046 |
| 2025-08-25 | 0.38 | $0.38 | 4000 |
| 2025-08-22 | 0.38 | $0.36 | 3975 |
| 2025-08-21 | 0.38 | $0.32 | 4530 |
| 2025-08-20 | 0.39 | $0.36 | 20700 |
| 2025-08-19 | 0.39 | $0.35 | 31717 |
| 2025-08-18 | 0.39 | $0.37 | 26737 |
| 2025-08-15 | 0.39 | $0.42 | 11559 |
| 2025-08-14 | 0.39 | $0.46 | 12250 |
| 2025-08-13 | 0.39 | $0.46 | 28753 |
| 2025-08-12 | 0.38 | $0.38 | 34984 |
| 2025-08-11 | 0.38 | $0.38 | 43875 |
| 2025-08-08 | 0.38 | $0.38 | 16281 |
| 2025-08-07 | 0.39 | $0.40 | 4133 |
| 2025-08-06 | 0.39 | $0.41 | 8768 |
| 2025-08-05 | 0.39 | $0.40 | 37363 |
| 2025-08-04 | 0.39 | $0.42 | 7990 |
| 2025-08-01 | 0.39 | $0.39 | 63219 |
| 2025-07-31 | 0.39 | $0.33 | 83750 |
| 2025-07-30 | 0.39 | $0.30 | 27496 |
| 2025-07-29 | 0.40 | $0.35 | 69122 |
| 2025-07-28 | 0.41 | $0.26 | 51257 |
| 2025-07-25 | 0.42 | $0.31 | 118106 |
| 2025-07-24 | 0.43 | $0.31 | 68374 |
| 2025-07-23 | 0.43 | $0.45 | 89350 |
| 2025-07-22 | 0.43 | $0.50 | 28130 |
| 2025-07-21 | 0.42 | $0.56 | 134898 |
| 2025-07-18 | 0.39 | $0.47 | 50132 |
| 2025-07-17 | 0.38 | $0.45 | 257291 |
| 2025-07-16 | 0.37 | $0.45 | 18141 |
| 2025-07-15 | 0.35 | $0.42 | 81035 |
| 2025-07-14 | 0.34 | $0.58 | 183430 |
| 2025-07-11 | 0.31 | $0.44 | 146875 |
| 2025-07-10 | 0.30 | $0.36 | 49830 |
| 2025-07-09 | 0.29 | $0.39 | 176059 |
| 2025-07-08 | 0.27 | $0.32 | 117204 |
| 2025-07-07 | 0.27 | $0.30 | 25291 |
| 2025-07-03 | 0.26 | $0.32 | 22947 |
| 2025-07-02 | 0.25 | $0.30 | 102223 |
| 2025-07-01 | 0.24 | $0.36 | 31552 |
| 2025-06-30 | 0.23 | $0.30 | 73296 |
| 2025-06-27 | 0.22 | $0.28 | 64726 |
| 2025-06-26 | 0.21 | $0.35 | 101984 |
| 2025-06-25 | 0.20 | $0.26 | 21557 |
| 2025-06-24 | 0.19 | $0.20 | 27500 |
| 2025-06-23 | 0.19 | $0.17 | 1500 |
| 2025-06-20 | 0.19 | $0.17 | 10240 |
| 2025-06-18 | 0.20 | $0.21 | 3814 |
| 2025-06-17 | 0.19 | $0.19 | — |
| 2025-06-16 | 0.19 | $0.19 | 1786 |
| 2025-06-13 | 0.19 | $0.19 | 264 |
| 2025-06-12 | 0.19 | $0.21 | 262 |
| 2025-06-11 | 0.19 | $0.21 | 5263 |
| 2025-06-10 | 0.18 | $0.21 | 229 |
| 2025-06-09 | 0.18 | $0.21 | 2417 |
| 2025-06-06 | 0.17 | $0.21 | 2050 |
| 2025-06-05 | 0.17 | $0.21 | 1216 |
| 2025-06-04 | 0.16 | $0.17 | 4268 |
| 2025-06-03 | 0.16 | $0.22 | 4001 |
| 2025-06-02 | 0.15 | $0.17 | — |
| 2025-05-30 | 0.15 | $0.17 | — |
| 2025-05-29 | 0.14 | $0.17 | — |
| 2025-05-28 | 0.14 | $0.17 | 1000 |
| 2025-05-27 | 0.14 | $0.18 | 2500 |
| 2025-05-23 | 0.13 | $0.18 | 2500 |
| 2025-05-22 | 0.13 | $0.15 | — |
| 2025-05-21 | 0.13 | $0.15 | — |
| 2025-05-20 | 0.12 | $0.15 | 22732 |
| 2025-05-19 | 0.12 | $0.11 | 1500 |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | 600 |
| 2025-05-14 | 0.12 | $0.14 | 1050 |
| 2025-05-13 | 0.12 | $0.11 | — |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | — |
| 2025-05-08 | 0.12 | $0.11 | — |
| 2025-05-07 | 0.12 | $0.11 | 277 |
| 2025-05-06 | 0.13 | $0.11 | 32585 |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.13 | $0.13 | — |
| 2025-05-01 | 0.13 | $0.13 | 5611 |
| 2025-04-30 | 0.13 | $0.11 | 200 |
| 2025-04-29 | 0.13 | $0.12 | 100 |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | 525 |
| 2025-04-24 | 0.13 | $0.07 | 200 |
| 2025-04-23 | 0.14 | $0.12 | — |
| 2025-04-22 | 0.14 | $0.12 | — |
| 2025-04-21 | 0.14 | $0.12 | 3000 |
| 2025-04-17 | 0.14 | $0.12 | 100 |
| 2025-04-16 | 0.14 | $0.20 | — |
| 2025-04-15 | 0.14 | $0.20 | — |
| 2025-04-14 | 0.13 | $0.20 | 525 |
| 2025-04-11 | 0.13 | $0.13 | — |
| 2025-04-10 | 0.13 | $0.13 | — |
| 2025-04-09 | 0.13 | $0.13 | 500 |
| 2025-04-08 | 0.13 | $0.07 | 1.2M |
| 2025-04-07 | 0.13 | $0.07 | 1.2M |
| 2025-04-04 | 0.14 | $0.12 | 1.2M |
| 2025-04-03 | 0.14 | $0.13 | 1.2M |
| 2025-04-02 | 0.14 | $0.14 | 1.2M |
| 2025-04-01 | 0.14 | $0.13 | 1.2M |
| 2025-03-31 | 0.14 | $0.13 | 1.2M |
| 2025-03-28 | 0.14 | $0.13 | 1.2M |
| 2025-03-27 | 0.14 | $0.13 | 1.2M |
| 2025-03-26 | 0.14 | $0.18 | — |
| 2025-03-25 | 0.13 | $0.18 | 1.2M |
| 2025-03-24 | 0.13 | $0.25 | 1.2M |
| 2025-03-21 | 0.11 | $0.14 | 1.2M |
| 2025-03-20 | 0.11 | $0.14 | 1.2M |
| 2025-03-19 | 0.11 | $0.10 | 143772 |
| 2025-03-18 | 0.11 | $0.10 | — |
| 2025-03-17 | 0.11 | $0.10 | — |
| 2025-03-14 | 0.11 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | — |
| 2025-03-12 | 0.12 | $0.10 | — |
| 2025-03-11 | 0.12 | $0.10 | — |
| 2025-03-10 | 0.12 | $0.10 | 100000 |
| 2025-03-07 | 0.12 | $0.18 | 17 |
| 2025-03-06 | 0.11 | $0.10 | 25000 |
| 2025-03-05 | 0.12 | $0.12 | 2500 |
| 2025-03-04 | 0.12 | $0.10 | 7699 |
| 2025-03-03 | 0.12 | $0.09 | 6000 |
| 2025-02-28 | 0.12 | $0.14 | — |
| 2025-02-27 | 0.12 | $0.14 | — |
| 2025-02-26 | 0.12 | $0.14 | 1000 |
| 2025-02-25 | 0.12 | $0.11 | 1500 |
| 2025-02-24 | 0.12 | $0.10 | 1500 |
| 2025-02-21 | 0.13 | $0.12 | 10000 |
| 2025-02-20 | 0.13 | $0.10 | 1190 |
| 2025-02-19 | 0.14 | $0.12 | — |
| 2025-02-18 | 0.14 | $0.12 | — |
| 2025-02-14 | 0.15 | $0.12 | 100 |
| 2025-02-13 | 0.15 | $0.11 | — |
| 2025-02-12 | 0.16 | $0.11 | 1600 |
| 2025-02-11 | 0.16 | $0.12 | 1500 |
| 2025-02-10 | 0.17 | $0.11 | 500 |
| 2025-02-07 | 0.17 | $0.11 | — |
| 2025-02-06 | 0.18 | $0.11 | 6025 |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.19 | $0.19 | — |
| 2025-02-03 | 0.19 | $0.19 | — |
| 2025-01-31 | 0.19 | $0.19 | — |
| 2025-01-30 | 0.19 | $0.19 | — |
| 2025-01-29 | 0.19 | $0.19 | 6504 |
| 2025-01-28 | 0.19 | $0.12 | 714 |
| 2025-01-27 | 0.19 | $0.20 | 150 |
| 2025-01-24 | 0.19 | $0.17 | 3540 |
| 2025-01-23 | 0.19 | $0.23 | — |
| 2025-01-22 | 0.18 | $0.23 | — |
| 2025-01-21 | 0.18 | $0.23 | 600 |
| 2025-01-17 | 0.18 | $0.26 | 2500 |
| 2025-01-16 | 0.17 | $0.14 | — |
| 2025-01-15 | 0.17 | $0.14 | 1000 |
| 2025-01-14 | 0.18 | $0.19 | — |
| 2025-01-13 | 0.18 | $0.19 | — |
| 2025-01-10 | 0.18 | $0.19 | — |
| 2025-01-08 | 0.18 | $0.19 | — |
| 2025-01-07 | 0.18 | $0.19 | 42 |
| 2025-01-06 | 0.18 | $0.14 | — |
| 2025-01-03 | 0.19 | $0.14 | — |
| 2025-01-02 | 0.20 | $0.14 | 1500 |
| 2024-12-31 | 0.21 | $0.15 | 4450 |
| 2024-12-30 | 0.21 | $0.15 | 1217 |
| 2024-12-27 | 0.22 | $0.17 | 13600 |
| 2024-12-26 | 0.23 | $0.09 | 4140 |
| 2024-12-24 | 0.25 | $0.30 | 130 |
| 2024-12-23 | 0.24 | $0.17 | 15111 |
| 2024-12-20 | 0.25 | $0.18 | 2472 |
| 2024-12-19 | 0.26 | $0.21 | 100 |
| 2024-12-18 | 0.26 | $0.25 | 1581 |
| 2024-12-17 | 0.26 | $0.25 | 13166 |
| 2024-12-16 | 0.26 | $0.25 | 4200 |
| 2024-12-13 | 0.26 | $0.25 | 329 |
| 2024-12-12 | 0.26 | $0.26 | 210 |
| 2024-12-11 | 0.25 | $0.27 | 110 |
| 2024-12-10 | 0.25 | $0.25 | 11210 |
| 2024-12-09 | 0.25 | $0.27 | 100 |
| 2024-12-06 | 0.25 | $0.28 | 21948 |
| 2024-12-05 | 0.24 | $0.30 | 4767 |
| 2024-12-04 | 0.23 | $0.31 | 16350 |
| 2024-12-03 | 0.22 | $0.32 | 1200 |
| 2024-12-02 | 0.21 | $0.32 | 11250 |
| 2024-11-29 | 0.19 | $0.27 | 8558 |
| 2024-11-27 | 0.18 | $0.18 | 2200 |
| 2024-11-26 | 0.18 | $0.20 | 14154 |
| 2024-11-25 | 0.17 | $0.18 | 4101 |
| 2024-11-22 | 0.17 | $0.18 | 6423 |
| 2024-11-21 | 0.16 | $0.18 | 200 |
| 2024-11-20 | 0.16 | $0.18 | 2100 |
| 2024-11-19 | 0.16 | $0.22 | 5515 |
| 2024-11-18 | 0.15 | $0.20 | 1825 |
| 2024-11-15 | 0.14 | $0.21 | 7068 |
| 2024-11-14 | 0.13 | $0.22 | 29343 |
| 2024-11-13 | 0.12 | $0.22 | 5193 |
| 2024-11-12 | 0.11 | $0.17 | 16939 |
| 2024-11-11 | 0.10 | $0.22 | 60430 |
| 2024-11-08 | 0.09 | $0.09 | 11081 |
| 2024-11-07 | 0.08 | $0.09 | 1512 |
| 2024-11-06 | 0.08 | $0.10 | 4000 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | 10 |
| 2024-10-29 | 0.08 | $0.05 | — |
| 2024-10-28 | 0.08 | $0.05 | 13620 |
| 2024-10-25 | 0.08 | $0.10 | — |
| 2024-10-24 | 0.08 | $0.10 | 22 |
| 2024-10-23 | 0.08 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | 130 |
| 2024-10-21 | 0.07 | $0.10 | 11 |
| 2024-10-18 | 0.07 | $0.08 | 15822 |
| 2024-10-17 | 0.07 | $0.05 | — |
| 2024-10-16 | 0.08 | $0.05 | 6641 |
| 2024-10-15 | 0.08 | $0.07 | 22365 |
| 2024-10-14 | 0.08 | $0.05 | 1200 |
| 2024-10-11 | 0.09 | $0.04 | 167075 |
| 2024-10-10 | 0.09 | $0.11 | 10 |
| 2024-10-09 | 0.09 | $0.08 | 50 |
| 2024-10-08 | 0.09 | $0.08 | 395 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.08 | $0.09 | — |
| 2024-10-03 | 0.08 | $0.09 | — |
| 2024-10-02 | 0.08 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.09 | — |
| 2024-09-27 | 0.08 | $0.09 | 100 |
| 2024-09-26 | 0.08 | $0.09 | 105 |
| 2024-09-25 | 0.07 | $0.09 | — |
| 2024-09-24 | 0.07 | $0.09 | 10 |
| 2024-09-23 | 0.07 | $0.11 | 61 |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | 21 |
| 2024-09-18 | 0.06 | $0.08 | 400 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | — |
| 2024-09-13 | 0.07 | $0.05 | — |
| 2024-09-12 | 0.07 | $0.05 | — |
| 2024-09-11 | 0.07 | $0.05 | — |
| 2024-09-10 | 0.07 | $0.05 | 150 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | 16 |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | 10 |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 100 |
| 2024-08-26 | 0.09 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | — |
| 2024-08-22 | 0.09 | $0.08 | — |
| 2024-08-21 | 0.09 | $0.08 | — |
| 2024-08-20 | 0.10 | $0.08 | 320 |
| 2024-08-19 | 0.10 | $0.08 | — |
| 2024-08-16 | 0.10 | $0.08 | — |
| 2024-08-15 | 0.10 | $0.08 | 80 |
| 2024-08-14 | 0.11 | $0.09 | 2200 |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.11 | $0.11 | 737 |
| 2024-08-08 | 0.11 | $0.10 | — |
| 2024-08-07 | 0.11 | $0.10 | — |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | 700 |
| 2024-08-02 | 0.12 | $0.10 | — |
| 2024-08-01 | 0.12 | $0.10 | 9739 |
| 2024-07-31 | 0.12 | $0.13 | 3000 |
| 2024-07-30 | 0.12 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | 11 |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | 3063 |
| 2024-07-19 | 0.12 | $0.12 | 3968 |
| 2024-07-18 | 0.12 | $0.12 | 1300 |
| 2024-07-17 | 0.12 | $0.13 | 10 |
| 2024-07-16 | 0.12 | $0.12 | — |
| 2024-07-15 | 0.12 | $0.12 | 450 |
| 2024-07-12 | 0.12 | $0.13 | 10 |
| 2024-07-11 | 0.12 | $0.09 | 300 |
| 2024-07-10 | 0.12 | $0.13 | 1309 |
| 2024-07-09 | 0.12 | $0.11 | 21 |
| 2024-07-08 | 0.12 | $0.12 | 10 |
| 2024-07-05 | 0.12 | $0.09 | — |
| 2024-07-03 | 0.13 | $0.09 | 1342 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | 1000 |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.14 | $0.13 | — |
| 2024-06-25 | 0.14 | $0.13 | — |
| 2024-06-24 | 0.14 | $0.13 | — |
| 2024-06-21 | 0.14 | $0.13 | 12000 |
| 2024-06-20 | 0.14 | $0.12 | 1000 |
| 2024-06-18 | 0.14 | $0.15 | — |
| 2024-06-17 | 0.15 | $0.15 | 2010 |
| 2024-06-14 | 0.15 | $0.13 | — |
| 2024-06-13 | 0.15 | $0.13 | — |
| 2024-06-12 | 0.15 | $0.13 | 7550 |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.15 | $0.15 | 500 |
| 2024-06-06 | 0.14 | $0.15 | — |
| 2024-06-05 | 0.14 | $0.15 | — |
| 2024-06-04 | 0.14 | $0.15 | — |
| 2024-06-03 | 0.14 | $0.15 | 11 |
| 2024-05-31 | 0.13 | $0.16 | 4000 |
| 2024-05-30 | 0.13 | $0.19 | 27 |
| 2024-05-29 | 0.12 | $0.17 | — |
| 2024-05-28 | 0.12 | $0.17 | 10308 |
| 2024-05-24 | 0.11 | $0.15 | 4373 |
| 2024-05-23 | 0.11 | $0.11 | 1925 |
| 2024-05-22 | 0.11 | $0.19 | — |
| 2024-05-21 | 0.10 | $0.19 | 3200 |
| 2024-05-20 | 0.09 | $0.10 | 1000 |
| 2024-05-17 | 0.09 | $0.08 | 1000 |
| 2024-05-16 | 0.09 | $0.07 | — |
| 2024-05-15 | 0.10 | $0.07 | 1070 |
| 2024-05-14 | 0.10 | $0.06 | 2474 |
| 2024-05-13 | 0.11 | $0.08 | — |
| 2024-05-10 | 0.11 | $0.08 | 3200 |
| 2024-05-09 | 0.11 | $0.07 | 31095 |
| 2024-05-08 | 0.12 | $0.11 | — |
| 2024-05-07 | 0.12 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | 1020 |
| 2024-05-03 | 0.13 | $0.08 | 1500 |
| 2024-05-02 | 0.13 | $0.10 | 10 |
| 2024-05-01 | 0.14 | $0.13 | 2650 |
| 2024-04-30 | 0.14 | $0.13 | 20 |
| 2024-04-29 | 0.14 | $0.13 | 11 |
| 2024-04-26 | 0.14 | $0.15 | 710 |
| 2024-04-25 | 0.14 | $0.13 | 10 |
| 2024-04-24 | 0.14 | $0.11 | 10 |
| 2024-04-23 | 0.14 | $0.13 | 10 |
| 2024-04-22 | 0.15 | $0.15 | 725 |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.15 | $0.13 | 14 |
| 2024-04-17 | 0.15 | $0.13 | 14 |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | 15 |
| 2024-04-12 | 0.15 | $0.10 | 401 |
| 2024-04-11 | 0.15 | $0.16 | 18 |
| 2024-04-10 | 0.15 | $0.18 | 244 |
| 2024-04-09 | 0.15 | $0.20 | 30 |
| 2024-04-08 | 0.14 | $0.18 | 453 |
| 2024-04-05 | 0.14 | $0.18 | 202 |
| 2024-04-04 | 0.13 | $0.14 | 700 |
| 2024-04-03 | 0.13 | $0.15 | 9739 |
| 2024-04-02 | 0.13 | $0.14 | 25 |
| 2024-04-01 | 0.13 | $0.10 | — |
| 2024-03-28 | 0.14 | $0.10 | 210 |
| 2024-03-27 | 0.15 | $0.13 | — |
| 2024-03-26 | 0.15 | $0.13 | 19 |
| 2024-03-25 | 0.15 | $0.13 | 15615 |
| 2024-03-22 | 0.15 | $0.12 | 2182 |
| 2024-03-21 | 0.16 | $0.13 | 7166 |
| 2024-03-20 | 0.16 | $0.13 | 5826 |
| 2024-03-19 | 0.16 | $0.14 | 15 |
| 2024-03-18 | 0.16 | $0.15 | 196 |
| 2024-03-15 | 0.16 | $0.13 | 22 |
| 2024-03-14 | 0.16 | $0.13 | 760 |
| 2024-03-13 | 0.16 | $0.12 | 41520 |
| 2024-03-12 | 0.16 | $0.17 | 2903 |
| 2024-03-11 | 0.16 | $0.17 | 29416 |
| 2024-03-08 | 0.16 | $0.23 | 400 |
| 2024-03-07 | 0.15 | $0.19 | 1514 |
| 2024-03-06 | 0.14 | $0.25 | 5540 |
| 2024-03-05 | 0.13 | $0.25 | 11844 |
| 2024-03-04 | 0.11 | $0.27 | 88712 |
| 2024-03-01 | 0.10 | $0.15 | 40347 |
| 2024-02-29 | 0.09 | $0.09 | 10 |
| 2024-02-28 | 0.09 | $0.11 | — |
| 2024-02-27 | 0.09 | $0.11 | 1100 |
| 2024-02-26 | 0.09 | $0.08 | — |
| 2024-02-23 | 0.09 | $0.08 | 6575 |
| 2024-02-22 | 0.10 | $0.10 | 5705 |
| 2024-02-21 | 0.10 | $0.07 | — |
| 2024-02-20 | 0.10 | $0.07 | 3005 |
| 2024-02-16 | 0.11 | $0.10 | 12 |
| 2024-02-15 | 0.11 | $0.10 | 10 |
| 2024-02-14 | 0.11 | $0.10 | 1651 |
| 2024-02-13 | 0.11 | $0.08 | 8835 |
| 2024-02-12 | 0.11 | $0.10 | 111 |
| 2024-02-09 | 0.11 | $0.10 | 4720 |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 698 |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 666 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 49 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 2935 |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.12 | $0.10 | — |
| 2024-01-17 | 0.12 | $0.10 | 45 |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.12 | $0.11 | 3510 |
| 2024-01-11 | 0.12 | $0.15 | 2528 |
| 2024-01-10 | 0.12 | $0.13 | 747 |
| 2024-01-09 | 0.11 | $0.13 | 6520 |
| 2024-01-08 | 0.11 | $0.13 | 1030 |
| 2024-01-05 | 0.11 | $0.13 | 17540 |
| 2024-01-04 | 0.11 | $0.16 | 32051 |
| 2024-01-03 | 0.10 | $0.15 | 10 |
| 2024-01-02 | 0.10 | $0.14 | 50839 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 1000 |
| 2023-12-27 | 0.09 | $0.11 | 21033 |
| 2023-12-26 | 0.09 | $0.10 | 2700 |
| 2023-12-22 | 0.09 | $0.10 | 1024 |
| 2023-12-21 | 0.09 | $0.11 | 1929 |
| 2023-12-20 | 0.09 | $0.11 | 6365 |
| 2023-12-19 | 0.09 | $0.07 | — |
| 2023-12-18 | 0.09 | $0.07 | — |
| 2023-12-15 | 0.09 | $0.07 | 1227 |
| 2023-12-14 | 0.09 | $0.09 | 1352 |
| 2023-12-13 | 0.09 | $0.07 | 526 |
| 2023-12-12 | 0.10 | $0.10 | 80 |
| 2023-12-11 | 0.10 | $0.11 | 80 |
| 2023-12-08 | 0.10 | $0.08 | — |
| 2023-12-07 | 0.10 | $0.08 | 23247 |
| 2023-12-06 | 0.10 | $0.10 | 6393 |
| 2023-12-05 | 0.10 | $0.10 | 472 |
| 2023-12-04 | 0.10 | $0.11 | 140 |
| 2023-12-01 | 0.10 | $0.12 | 13000 |
| 2023-11-30 | 0.09 | $0.08 | 3435 |
| 2023-11-29 | 0.09 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | 10 |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | 7576 |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | 4000 |
| 2023-11-15 | 0.10 | $0.12 | 33148 |
| 2023-11-14 | 0.10 | $0.07 | 2403 |
| 2023-11-13 | 0.11 | $0.07 | 124 |
| 2023-11-10 | 0.11 | $0.08 | 200 |
| 2023-11-09 | 0.11 | $0.08 | 2832 |
| 2023-11-08 | 0.12 | $0.10 | — |
| 2023-11-07 | 0.12 | $0.10 | — |
| 2023-11-06 | 0.12 | $0.10 | 10 |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 800 |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.13 | $0.14 | — |
| 2023-10-27 | 0.12 | $0.14 | — |
| 2023-10-26 | 0.12 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | — |
| 2023-10-24 | 0.12 | $0.14 | 18550 |
| 2023-10-23 | 0.12 | $0.14 | 500 |
| 2023-10-20 | 0.12 | $0.09 | 1000 |
| 2023-10-19 | 0.12 | $0.09 | 10 |
| 2023-10-18 | 0.12 | $0.14 | 6060 |
| 2023-10-17 | 0.12 | $0.10 | 10 |
| 2023-10-16 | 0.12 | $0.10 | 10 |
| 2023-10-13 | 0.12 | $0.14 | 500 |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | — |
| 2023-10-10 | 0.12 | $0.11 | — |
| 2023-10-09 | 0.12 | $0.11 | 241 |
| 2023-10-06 | 0.12 | $0.15 | — |
| 2023-10-05 | 0.12 | $0.15 | — |
| 2023-10-04 | 0.12 | $0.15 | — |
| 2023-10-03 | 0.11 | $0.15 | 4246 |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | 250 |
| 2023-09-28 | 0.11 | $0.10 | 1967 |
| 2023-09-27 | 0.11 | $0.15 | 300 |
| 2023-09-26 | 0.10 | $0.10 | 1431 |
| 2023-09-25 | 0.10 | $0.07 | — |
| 2023-09-22 | 0.11 | $0.07 | — |
| 2023-09-21 | 0.11 | $0.07 | 10450 |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.11 | $0.13 | 16180 |
| 2023-09-18 | 0.11 | $0.13 | 330 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.11 | $0.10 | — |
| 2023-09-12 | 0.11 | $0.10 | 200 |
| 2023-09-11 | 0.12 | $0.14 | — |
| 2023-09-08 | 0.11 | $0.14 | — |
| 2023-09-07 | 0.11 | $0.14 | 4300 |
| 2023-09-06 | 0.10 | $0.09 | 1000 |
| 2023-09-05 | 0.10 | $0.09 | — |
| 2023-09-01 | 0.11 | $0.09 | 50 |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.10 | $0.12 | 685 |
| 2023-08-29 | 0.10 | $0.15 | 384 |
| 2023-08-28 | 0.10 | $0.15 | 3600 |
| 2023-08-25 | 0.09 | $0.09 | 53621 |
| 2023-08-24 | 0.09 | $0.10 | 100 |
| 2023-08-23 | 0.09 | $0.14 | 1303 |
| 2023-08-22 | 0.09 | $0.07 | — |
| 2023-08-21 | 0.09 | $0.07 | 10 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | — |
| 2023-08-16 | 0.10 | $0.09 | 755 |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | 1000 |
| 2023-08-11 | 0.10 | $0.08 | — |
| 2023-08-10 | 0.10 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | 3400 |
| 2023-08-08 | 0.11 | $0.07 | 10 |
| 2023-08-07 | 0.11 | $0.10 | 10 |
| 2023-08-04 | 0.11 | $0.11 | 200 |
| 2023-08-03 | 0.11 | $0.11 | 2100 |
| 2023-08-02 | 0.11 | $0.10 | 321 |
| 2023-08-01 | 0.11 | $0.11 | — |
| 2023-07-31 | 0.11 | $0.11 | 4835 |
| 2023-07-28 | 0.11 | $0.13 | 730 |
| 2023-07-27 | 0.11 | $0.08 | 43 |
| 2023-07-26 | 0.11 | $0.18 | — |
| 2023-07-25 | 0.11 | $0.18 | 2380 |
| 2023-07-24 | 0.10 | $0.09 | 5180 |
| 2023-07-21 | 0.10 | $0.08 | — |
| 2023-07-20 | 0.10 | $0.08 | 6934 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | 100 |
| 2023-07-17 | 0.10 | $0.10 | 50 |
| 2023-07-14 | 0.10 | $0.09 | — |
| 2023-07-13 | 0.10 | $0.09 | 3955 |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | 1275 |
| 2023-07-07 | 0.10 | $0.12 | 4970 |
| 2023-07-06 | 0.10 | $0.12 | — |
| 2023-07-05 | 0.10 | $0.12 | 5000 |
| 2023-07-03 | 0.10 | $0.12 | 105 |
| 2023-06-30 | 0.09 | $0.11 | 24100 |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | 5000 |
| 2023-06-27 | 0.09 | $0.10 | 100 |
| 2023-06-26 | 0.09 | $0.10 | 5000 |
| 2023-06-23 | 0.09 | $0.10 | 100 |
| 2023-06-22 | 0.08 | $0.09 | 500 |
| 2023-06-21 | 0.08 | $0.10 | 200 |
| 2023-06-20 | 0.08 | $0.09 | 330 |
| 2023-06-16 | 0.08 | $0.09 | 125 |
| 2023-06-15 | 0.08 | $0.08 | 3535 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | 5100 |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | 414 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.09 | $0.08 | 7000 |
| 2023-06-02 | 0.09 | $0.08 | — |
| 2023-06-01 | 0.09 | $0.08 | 4757 |
| 2023-05-31 | 0.09 | $0.07 | — |
| 2023-05-30 | 0.09 | $0.07 | 150 |
| 2023-05-26 | 0.10 | $0.07 | 7530 |
| 2023-05-25 | 0.10 | $0.08 | 9157 |
| 2023-05-24 | 0.10 | $0.10 | 25 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.11 | $0.10 | — |
| 2023-05-19 | 0.11 | $0.10 | — |
| 2023-05-18 | 0.11 | $0.10 | — |
| 2023-05-17 | 0.11 | $0.10 | — |
| 2023-05-16 | 0.11 | $0.10 | 2500 |
| 2023-05-15 | 0.11 | $0.09 | 3150 |
| 2023-05-12 | 0.11 | $0.10 | 3050 |
| 2023-05-11 | 0.12 | $0.09 | 2662 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 17065 |
| 2023-05-08 | 0.12 | $0.11 | 1000 |
| 2023-05-05 | 0.12 | $0.14 | 6000 |
| 2023-05-04 | 0.12 | $0.11 | 2000 |
| 2023-05-03 | 0.12 | $0.14 | 686 |
| 2023-05-02 | 0.12 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | 190 |
| 2023-04-28 | 0.13 | $0.11 | 2812 |
| 2023-04-27 | 0.13 | $0.13 | 2003 |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.13 | $0.14 | 1600 |
| 2023-04-20 | 0.13 | $0.08 | 6194 |
| 2023-04-19 | 0.13 | $0.12 | 4600 |
| 2023-04-18 | 0.13 | $0.11 | 14625 |
| 2023-04-17 | 0.13 | $0.13 | 6120 |
| 2023-04-14 | 0.14 | $0.19 | 8100 |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 12950 |
| 2023-04-10 | 0.13 | $0.15 | 2000 |
| 2023-04-06 | 0.13 | $0.09 | 20 |
| 2023-04-05 | 0.14 | $0.12 | 20010 |
| 2023-04-04 | 0.14 | $0.18 | — |
| 2023-04-03 | 0.13 | $0.18 | 800 |
| 2023-03-31 | 0.13 | $0.10 | 310 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | 13 |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.13 | $0.10 | — |
| 2023-03-23 | 0.14 | $0.10 | 1044 |
| 2023-03-22 | 0.14 | $0.14 | 35600 |
| 2023-03-21 | 0.14 | $0.18 | 2687 |
| 2023-03-20 | 0.13 | $0.18 | 19054 |
| 2023-03-17 | 0.13 | $0.19 | 4000 |
| 2023-03-16 | 0.12 | $0.16 | — |
| 2023-03-15 | 0.11 | $0.16 | — |
| 2023-03-14 | 0.11 | $0.16 | 3200 |
| 2023-03-13 | 0.10 | $0.14 | 12600 |
| 2023-03-10 | 0.10 | $0.11 | 68 |
| 2023-03-09 | 0.10 | $0.08 | — |
| 2023-03-08 | 0.10 | $0.08 | — |
| 2023-03-07 | 0.11 | $0.08 | — |
| 2023-03-06 | 0.11 | $0.08 | — |
| 2023-03-03 | 0.11 | $0.08 | — |
| 2023-03-02 | 0.12 | $0.08 | 15650 |
| 2023-03-01 | 0.12 | $0.11 | 4260 |
| 2023-02-28 | 0.12 | $0.11 | 4460 |
| 2023-02-27 | 0.12 | $0.11 | 2500 |
| 2023-02-24 | 0.13 | $0.11 | 2050 |
| 2023-02-23 | 0.13 | $0.11 | 6171 |
| 2023-02-22 | 0.13 | $0.14 | 1155 |
| 2023-02-21 | 0.13 | $0.15 | 16971 |
| 2023-02-17 | 0.12 | $0.15 | 8000 |
| 2023-02-16 | 0.12 | $0.14 | 22374 |
| 2023-02-15 | 0.12 | $0.12 | 6080 |
| 2023-02-14 | 0.12 | $0.13 | 11800 |
| 2023-02-13 | 0.12 | $0.10 | 2000 |
| 2023-02-10 | 0.12 | $0.10 | 600 |
| 2023-02-09 | 0.13 | $0.12 | 10390 |
| 2023-02-08 | 0.12 | $0.13 | 950 |
| 2023-02-07 | 0.12 | $0.11 | 10000 |
| 2023-02-06 | 0.12 | $0.11 | 10200 |
| 2023-02-03 | 0.12 | $0.15 | 19000 |
| 2023-02-02 | 0.12 | $0.14 | 8700 |
| 2023-02-01 | 0.12 | $0.11 | 5000 |
| 2023-01-31 | 0.11 | $0.13 | 3840 |
| 2023-01-30 | 0.11 | $0.14 | 75 |
| 2023-01-27 | 0.10 | $0.13 | 10 |
| 2023-01-26 | 0.10 | $0.11 | — |
| 2023-01-25 | 0.10 | $0.11 | 10 |
| 2023-01-24 | 0.09 | $0.13 | 1010 |
| 2023-01-23 | 0.09 | $0.14 | 1008 |
| 2023-01-20 | 0.08 | $0.12 | 7627 |
| 2023-01-19 | 0.08 | $0.14 | 11735 |
| 2023-01-18 | 0.07 | $0.12 | 75544 |
| 2023-01-17 | 0.06 | $0.20 | 329726 |
| 2023-01-13 | 0.05 | $0.06 | 550 |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.04 | $0.06 | 10500 |
| 2023-01-10 | 0.04 | $0.05 | — |
| 2023-01-09 | 0.04 | $0.05 | 2200 |
| 2023-01-06 | 0.04 | $0.05 | 13300 |
| 2023-01-05 | 0.04 | $0.04 | — |
| 2023-01-04 | 0.04 | $0.04 | 20 |
| 2023-01-03 | 0.04 | $0.04 | 3131 |
| 2022-12-30 | 0.04 | $0.04 | 1946 |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | 40750 |
| 2022-12-27 | 0.04 | $0.05 | 5184 |
| 2022-12-23 | 0.04 | $0.04 | 60 |
| 2022-12-22 | 0.04 | $0.04 | 15247 |
| 2022-12-21 | 0.04 | $0.04 | 95 |
| 2022-12-20 | 0.04 | $0.04 | 1140 |
| 2022-12-19 | 0.04 | $0.05 | 100 |
| 2022-12-16 | 0.04 | $0.04 | 2000 |
| 2022-12-15 | 0.04 | $0.04 | — |
| 2022-12-14 | 0.04 | $0.04 | 87 |
| 2022-12-13 | 0.04 | $0.04 | 4609 |
| 2022-12-12 | 0.04 | $0.04 | 1033 |
| 2022-12-09 | 0.04 | $0.04 | 750 |
| 2022-12-08 | 0.04 | $0.04 | — |
| 2022-12-07 | 0.04 | $0.04 | 8389 |
| 2022-12-06 | 0.05 | $0.04 | 2394 |
| 2022-12-05 | 0.05 | $0.04 | 7932 |
| 2022-12-02 | 0.05 | $0.04 | 2305 |
| 2022-12-01 | 0.05 | $0.04 | 9444 |
| 2022-11-30 | 0.05 | $0.04 | 1251 |
| 2022-11-29 | 0.06 | $0.05 | 422 |
| 2022-11-28 | 0.06 | $0.05 | 4950 |
| 2022-11-25 | 0.07 | $0.05 | — |
| 2022-11-23 | 0.08 | $0.05 | 304 |
| 2022-11-22 | 0.09 | $0.05 | 65353 |
| 2022-11-21 | 0.10 | $0.05 | 13481 |
| 2022-11-18 | 0.12 | $0.04 | 8500 |
| 2022-11-17 | 0.13 | $0.06 | 370 |
| 2022-11-16 | 0.15 | $0.06 | 1290 |
| 2022-11-15 | 0.18 | $0.06 | 335 |
| 2022-11-14 | 0.20 | $0.06 | 20515 |
| 2022-11-11 | 0.23 | $0.06 | 42443 |
| 2022-11-10 | 0.26 | $0.04 | 36302 |
| 2022-11-09 | 0.29 | $0.07 | 8398 |
| 2022-11-08 | 0.33 | $0.06 | 20617 |
| 2022-11-07 | 0.37 | $0.06 | 13344 |
| 2022-11-04 | 0.41 | $0.08 | 112211 |
| 2022-11-03 | 0.45 | $0.07 | 42798 |
| 2022-11-02 | 0.49 | $0.10 | 300501 |
| 2022-11-01 | 0.53 | $0.58 | 3308 |
| 2022-10-31 | 0.53 | $0.51 | 16379 |
| 2022-10-28 | 0.54 | $0.46 | 1010 |
| 2022-10-27 | 0.55 | $0.43 | 1270 |
| 2022-10-26 | 0.56 | $0.49 | 2469 |
| 2022-10-25 | 0.57 | $0.40 | 35649 |
| 2022-10-24 | 0.59 | $0.48 | 1365 |
| 2022-10-21 | 0.60 | $0.56 | 1240 |
| 2022-10-20 | 0.61 | $0.63 | 400 |
| 2022-10-19 | 0.60 | $0.63 | 2900 |
| 2022-10-18 | 0.60 | $0.62 | 6177 |
| 2022-10-17 | 0.60 | $0.62 | 39 |
| 2022-10-14 | 0.60 | $0.63 | 11900 |
| 2022-10-13 | 0.60 | $0.60 | 5642 |
| 2022-10-12 | 0.60 | $0.53 | — |
| 2022-10-11 | 0.60 | $0.53 | 4905 |
| 2022-10-10 | 0.61 | $0.60 | 2337 |
| 2022-10-07 | 0.62 | $0.60 | 5400 |
| 2022-10-06 | 0.62 | $0.63 | 1005 |
| 2022-10-05 | 0.62 | $0.67 | 9351 |
| 2022-10-04 | 0.62 | $0.66 | 3508 |
| 2022-10-03 | 0.62 | $0.54 | 1000 |
| 2022-09-30 | 0.63 | $0.63 | 21850 |
| 2022-09-29 | 0.63 | $0.58 | 10000 |
| 2022-09-28 | 0.64 | $0.55 | 1455 |
| 2022-09-27 | 0.65 | $0.64 | 25000 |
| 2022-09-26 | 0.66 | $0.59 | 19302 |
| 2022-09-23 | 0.66 | $0.51 | 24834 |
| 2022-09-22 | 0.68 | $0.58 | 1705 |
| 2022-09-21 | 0.70 | $0.68 | 200 |
| 2022-09-20 | 0.70 | $0.72 | 500 |
| 2022-09-19 | 0.70 | $0.67 | 310 |
| 2022-09-16 | 0.71 | $0.63 | 4042 |
| 2022-09-15 | 0.72 | $0.56 | 56 |
| 2022-09-14 | 0.74 | $0.70 | 286 |
| 2022-09-13 | 0.74 | $0.70 | 2975 |
| 2022-09-12 | 0.75 | $0.76 | 14 |
| 2022-09-09 | 0.76 | $0.76 | 291 |
| 2022-09-08 | 0.76 | $0.74 | 2200 |
| 2022-09-07 | 0.77 | $0.70 | 4100 |
| 2022-09-06 | 0.79 | $0.70 | 4227 |
| 2022-09-02 | 0.81 | $0.70 | 55 |
| 2022-09-01 | 0.83 | $0.67 | 1780 |
| 2022-08-31 | 0.85 | $0.77 | 5313 |
| 2022-08-30 | 0.87 | $0.75 | 1609 |
| 2022-08-29 | 0.89 | $0.69 | 303 |
| 2022-08-26 | 0.92 | $0.81 | 7750 |
| 2022-08-25 | 0.94 | $0.79 | — |
| 2022-08-24 | 0.96 | $0.79 | 3390 |
| 2022-08-23 | 0.98 | $0.79 | 3677 |
| 2022-08-22 | 1.00 | $0.82 | — |
| 2022-08-19 | 1.03 | $0.82 | 4141 |
| 2022-08-18 | 1.05 | $0.91 | 1828 |
| 2022-08-17 | 1.07 | $0.90 | 523 |
| 2022-08-16 | 1.09 | $1.01 | 5778 |
| 2022-08-15 | 1.09 | $1.02 | 2397 |
| 2022-08-12 | 1.10 | $1.10 | 4590 |
| 2022-08-11 | 1.10 | $1.13 | 9991 |
| 2022-08-10 | 1.09 | $1.09 | 2515 |
| 2022-08-09 | 1.09 | $1.01 | 1658 |
| 2022-08-08 | 1.10 | $1.25 | 434 |
| 2022-08-05 | 1.08 | $1.01 | 2054 |
| 2022-08-04 | 1.08 | $1.25 | 500 |
| 2022-08-03 | 1.06 | $1.30 | 3830 |
| 2022-08-02 | 1.03 | $1.03 | 184 |
| 2022-08-01 | 1.03 | $0.72 | 500 |
| 2022-07-29 | 1.06 | $1.09 | — |
| 2022-07-28 | 1.06 | $1.09 | 300 |
| 2022-07-27 | 1.05 | $1.05 | 2068 |
| 2022-07-26 | 1.05 | $1.11 | 5466 |
| 2022-07-25 | 1.04 | $1.30 | 2206 |
| 2022-07-22 | 1.01 | $1.10 | 2993 |
| 2022-07-21 | 1.01 | $1.10 | — |
| 2022-07-20 | 1.00 | $1.10 | 1200 |
| 2022-07-19 | 0.99 | $1.10 | 16974 |
| 2022-07-18 | 0.97 | $0.98 | 587 |
| 2022-07-15 | 0.97 | $0.95 | 2500 |
| 2022-07-14 | 0.98 | $0.84 | 2922 |
| 2022-07-13 | 0.99 | $0.90 | 2830 |
| 2022-07-12 | 1.00 | $0.90 | 4400 |
| 2022-07-11 | 1.02 | $1.00 | — |
| 2022-07-08 | 1.02 | $1.00 | 19453 |
| 2022-07-07 | 1.03 | $1.02 | 6510 |
| 2022-07-06 | 1.04 | $0.95 | 3183 |
| 2022-07-05 | 1.05 | $1.09 | 999 |
| 2022-07-01 | 1.06 | $1.09 | 1854 |
| 2022-06-30 | 1.07 | $1.00 | 1965 |
| 2022-06-29 | 1.10 | $1.13 | 9175 |
| 2022-06-28 | 1.11 | $1.02 | 3183 |
| 2022-06-27 | 1.14 | $0.95 | 4500 |
| 2022-06-24 | 1.17 | $1.02 | 352 |
| 2022-06-23 | 1.20 | $0.89 | 1021 |
| 2022-06-22 | 1.25 | $0.95 | 2341 |
| 2022-06-21 | 1.29 | $1.10 | 24808 |
| 2022-06-17 | 1.32 | $0.93 | 1373 |
| 2022-06-16 | 1.37 | $0.98 | 345 |
| 2022-06-15 | 1.42 | $0.98 | 6680 |
| 2022-06-14 | 1.47 | $1.10 | 2264 |
| 2022-06-13 | 1.51 | $1.05 | 71014 |
| 2022-06-10 | 1.56 | $1.30 | 3621 |
| 2022-06-09 | 1.58 | $1.35 | 8773 |
| 2022-06-08 | 1.59 | $1.60 | 435 |
| 2022-06-07 | 1.58 | $1.74 | 5000 |
| 2022-06-06 | 1.56 | $1.60 | 3100 |
| 2022-06-03 | 1.55 | $1.68 | — |
| 2022-06-02 | 1.54 | $1.68 | 7165 |
| 2022-06-01 | 1.52 | $1.70 | 9112 |
| 2022-05-31 | 1.51 | $1.79 | 3750 |
| 2022-05-27 | 1.48 | $1.58 | 301 |
| 2022-05-26 | 1.48 | $1.55 | 8130 |
| 2022-05-25 | 1.49 | $1.60 | 7850 |
| 2022-05-24 | 1.50 | $1.42 | — |
| 2022-05-23 | 1.52 | $1.42 | 200 |
| 2022-05-20 | 1.55 | $1.49 | — |
| 2022-05-19 | 1.57 | $1.49 | 2488 |
| 2022-05-18 | 1.60 | $1.34 | 1280 |
| 2022-05-17 | 1.65 | $1.40 | 12101 |
| 2022-05-16 | 1.70 | $1.36 | — |
| 2022-05-13 | 1.76 | $1.36 | 2765 |
| 2022-05-12 | 1.82 | $1.23 | 10367 |
| 2022-05-11 | 1.91 | $1.41 | 7909 |
| 2022-05-10 | 1.98 | $1.56 | 4450 |
| 2022-05-09 | 2.04 | $1.48 | 1599 |
| 2022-05-06 | 2.11 | $1.60 | 5103 |
| 2022-05-05 | 2.18 | $1.79 | 1909 |
| 2022-05-04 | 2.24 | $1.96 | 5122 |
| 2022-05-03 | 2.28 | $1.95 | 8587 |
| 2022-05-02 | 2.33 | $2.00 | 9190 |
| 2022-04-29 | 2.38 | $2.23 | 1001 |
| 2022-04-28 | 2.40 | $2.23 | 302 |
| 2022-04-27 | 2.44 | $2.10 | 6079 |
| 2022-04-26 | 2.49 | $2.10 | 3782 |
| 2022-04-25 | 2.54 | $2.21 | 585 |
| 2022-04-22 | 2.59 | $2.25 | 4260 |
| 2022-04-21 | 2.63 | $2.40 | 7253 |
| 2022-04-20 | 2.66 | $2.63 | 16048 |
| 2022-04-19 | 2.67 | $2.52 | 520 |
| 2022-04-18 | 2.69 | $2.45 | 6196 |
| 2022-04-14 | 2.72 | $2.53 | 324 |
| 2022-04-13 | 2.74 | $2.60 | 11285 |
| 2022-04-12 | 2.75 | $2.62 | 12835 |
| 2022-04-11 | 2.76 | $2.38 | 10978 |
| 2022-04-08 | 2.79 | $2.70 | 4345 |
| 2022-04-07 | 2.79 | $2.60 | 11069 |
| 2022-04-06 | 2.80 | $2.74 | 26600 |
| 2022-04-05 | 2.79 | $2.92 | 2404 |
| 2022-04-04 | 2.77 | $2.98 | 4952 |
| 2022-04-01 | 2.73 | $3.00 | 2941 |
| 2022-03-31 | 2.69 | $2.86 | 8257 |
| 2022-03-30 | 2.67 | $2.86 | 2900 |
| 2022-03-29 | 2.65 | $2.97 | 9656 |
| 2022-03-28 | 2.61 | $3.09 | 18150 |
| 2022-03-25 | 2.57 | $2.90 | 11925 |
| 2022-03-24 | 2.54 | $2.80 | 18193 |
| 2022-03-23 | 2.52 | $2.50 | 7645 |
| 2022-03-22 | 2.53 | $2.60 | 19481 |
| 2022-03-21 | 2.53 | $2.41 | 11385 |
| 2022-03-18 | 2.54 | $2.64 | 2984 |
| 2022-03-17 | 2.54 | $2.50 | 1950 |
| 2022-03-16 | 2.55 | $2.46 | 5490 |
| 2022-03-15 | 2.57 | $2.35 | 47 |
| 2022-03-14 | 2.60 | $2.31 | 630 |
| 2022-03-11 | 2.63 | $2.39 | 270 |
| 2022-03-10 | 2.66 | $2.39 | 36108 |
| 2022-03-09 | 2.70 | $2.47 | 8258 |
| 2022-03-08 | 2.74 | $2.47 | 2288 |
| 2022-03-07 | 2.78 | $2.35 | 3351 |
| 2022-03-04 | 2.83 | $2.70 | 1587 |
| 2022-03-03 | 2.85 | $2.86 | 9506 |
| 2022-03-02 | 2.85 | $3.06 | 4169 |
| 2022-03-01 | 2.84 | $3.05 | 13656 |
| 2022-02-28 | 2.83 | $3.10 | 12735 |
| 2022-02-25 | 2.80 | $2.93 | 35205 |
| 2022-02-24 | 2.80 | $2.48 | 11499 |
| 2022-02-23 | 2.84 | $2.30 | 6300 |
| 2022-02-22 | 2.90 | $2.37 | 20155 |
| 2022-02-18 | 2.95 | $2.63 | 17929 |
| 2022-02-17 | 2.98 | $2.64 | 4737 |
| 2022-02-16 | 3.02 | $2.78 | 9938 |
| 2022-02-15 | 3.04 | $3.05 | 8350 |
| 2022-02-14 | 3.04 | $2.85 | 4982 |
| 2022-02-11 | 3.06 | $2.90 | 16668 |
| 2022-02-10 | 3.08 | $3.30 | 8109 |
| 2022-02-09 | 3.06 | $3.52 | 16406 |
| 2022-02-08 | 3.02 | $3.26 | 5766 |
| 2022-02-07 | 3.01 | $3.38 | 2821 |
| 2022-02-04 | 2.98 | $3.10 | 3250 |
| 2022-02-03 | 2.98 | $2.68 | 15107 |
| 2022-02-02 | 3.03 | $2.81 | 6156 |
| 2022-02-01 | 3.06 | $2.99 | 9637 |
| 2022-01-31 | 3.09 | $2.97 | 21006 |
| 2022-01-28 | 3.12 | $2.70 | 13624 |
| 2022-01-27 | 3.18 | $2.66 | 19744 |
| 2022-01-26 | 3.25 | $2.82 | 18283 |
| 2022-01-25 | 3.30 | $3.00 | 6010 |
| 2022-01-24 | 3.36 | $2.91 | 30052 |
| 2022-01-21 | 3.42 | $2.93 | 5164 |
| 2022-01-20 | 3.49 | $3.30 | 23341 |
| 2022-01-19 | 3.52 | $3.30 | 18141 |
| 2022-01-18 | 3.56 | $3.20 | 6608 |
| 2022-01-14 | 3.60 | $3.64 | 19308 |
| 2022-01-13 | 3.60 | $3.49 | 22775 |
| 2022-01-12 | 3.61 | $3.70 | 10271 |
| 2022-01-11 | 3.60 | $3.41 | 17703 |
| 2022-01-10 | 3.62 | $3.19 | 1422 |
| 2022-01-07 | 3.67 | $3.30 | 9566 |
| 2022-01-06 | 3.71 | $3.21 | 26972 |
| 2022-01-05 | 3.76 | $3.45 | 17149 |
| 2022-01-04 | 3.80 | $3.70 | 56559 |
| 2022-01-03 | 3.81 | $3.99 | 808 |
| 2021-12-31 | 3.80 | $3.68 | 6281 |
| 2021-12-30 | 3.83 | $3.76 | 81570 |
| 2021-12-29 | 3.86 | $3.55 | 47270 |
| 2021-12-28 | 3.92 | $4.10 | 24033 |
| 2021-12-27 | 3.93 | $4.80 | 5070 |
| 2021-12-23 | 3.89 | $4.20 | 18498 |
| 2021-12-22 | 3.91 | $3.76 | 4263 |
| 2021-12-21 | 3.98 | $3.71 | 21829 |
| 2021-12-20 | 4.07 | $3.40 | 17310 |
| 2021-12-17 | 4.20 | $3.04 | 30220 |
| 2021-12-16 | 4.38 | $3.20 | 33560 |
| 2021-12-15 | 4.56 | $3.44 | 69936 |
| 2021-12-14 | 4.74 | $3.38 | 58086 |
| 2021-12-13 | 4.93 | $3.55 | 39690 |
| 2021-12-10 | 5.13 | $4.09 | 54756 |
| 2021-12-09 | 5.28 | $4.10 | 21550 |
| 2021-12-08 | 5.45 | $4.34 | 15998 |
| 2021-12-07 | 5.62 | $4.55 | 19458 |
| 2021-12-06 | 5.77 | $4.40 | 32921 |
| 2021-12-03 | 5.96 | $5.12 | 26231 |
| 2021-12-02 | 6.09 | $5.63 | 13005 |
| 2021-12-01 | 6.19 | $4.80 | 36884 |
| 2021-11-30 | 6.38 | $5.28 | 30424 |
| 2021-11-29 | 6.53 | $6.33 | 13943 |
| 2021-11-26 | 6.59 | $6.04 | 36144 |
| 2021-11-24 | 6.68 | $6.30 | 9596 |
| 2021-11-23 | 6.76 | $5.88 | 47806 |
| 2021-11-22 | 6.87 | $5.60 | 21681 |
| 2021-11-19 | 7.03 | $6.35 | 14426 |
| 2021-11-18 | 7.13 | $6.26 | 21034 |
| 2021-11-17 | 7.24 | $6.88 | 12862 |
| 2021-11-16 | 7.30 | $6.40 | 23496 |
| 2021-11-15 | 7.41 | $6.74 | 13187 |
| 2021-11-12 | 7.49 | $7.07 | 26717 |
| 2021-11-11 | 7.54 | $6.80 | 16215 |
| 2021-11-10 | 7.61 | $6.91 | 24731 |
| 2021-11-09 | 7.66 | $7.36 | 58220 |
| 2021-11-08 | 7.66 | $7.80 | 60340 |
| 2021-11-05 | 7.60 | $7.80 | 12579 |
| 2021-11-04 | 7.52 | $8.08 | 40831 |
| 2021-11-03 | 7.40 | $7.91 | 44656 |
| 2021-11-02 | 7.29 | $8.30 | 37114 |
| 2021-11-01 | 7.11 | $7.33 | 39872 |
| 2021-10-29 | 7.02 | $7.21 | 26125 |
| 2021-10-28 | 6.92 | $7.13 | 21027 |
| 2021-10-27 | 6.82 | $6.99 | 33750 |
| 2021-10-26 | 6.71 | $7.60 | 15528 |
| 2021-10-25 | 6.53 | $8.15 | 19867 |
| 2021-10-22 | 6.28 | $8.01 | 49311 |
| 2021-10-21 | 6.03 | $8.60 | 77078 |
| 2021-10-20 | 5.70 | $8.28 | 61197 |
| 2021-10-19 | 5.38 | $7.36 | 38037 |
| 2021-10-18 | 5.14 | $7.43 | 88884 |
| 2021-10-15 | 4.88 | $6.75 | 97852 |
| 2021-10-14 | 4.68 | $5.61 | 65945 |
| 2021-10-13 | 4.58 | $4.86 | 16741 |
| 2021-10-12 | 4.55 | $4.78 | 24513 |
| 2021-10-11 | 4.54 | $5.20 | 27683 |
| 2021-10-08 | 4.48 | $4.70 | 34885 |
| 2021-10-07 | 4.47 | $4.54 | 19214 |
| 2021-10-06 | 4.48 | $4.57 | 50375 |
| 2021-10-05 | 4.49 | $4.58 | 111843 |
| 2021-10-04 | 4.49 | $4.58 | 21098 |
| 2021-10-01 | 4.48 | $4.36 | 13939 |
| 2021-09-30 | 4.49 | $3.80 | 26099 |
| 2021-09-29 | 4.55 | $3.80 | 7698 |
| 2021-09-28 | 4.61 | $3.95 | 14460 |
| 2021-09-27 | 4.65 | $4.40 | 10718 |
| 2021-09-24 | 4.64 | $4.71 | 14907 |
| 2021-09-23 | 4.59 | $4.50 | 19655 |
| 2021-09-22 | 4.55 | $4.78 | 14843 |
| 2021-09-21 | 4.49 | $4.74 | 13692 |
| 2021-09-20 | 4.42 | $4.89 | 44842 |
| 2021-09-17 | 4.32 | $4.63 | 56587 |
| 2021-09-16 | 4.25 | $5.15 | 21336 |
| 2021-09-15 | 4.12 | $5.27 | 7309 |
| 2021-09-14 | 3.97 | $5.00 | 32251 |
| 2021-09-13 | 3.83 | $5.29 | 67815 |
| 2021-09-10 | 3.66 | $5.29 | 30752 |
| 2021-09-09 | 3.48 | $4.63 | 40174 |
| 2021-09-08 | 3.35 | $4.10 | 54657 |
| 2021-09-07 | 3.28 | $3.60 | 24047 |
| 2021-09-03 | 3.25 | $3.50 | 30386 |
| 2021-09-02 | 3.23 | $3.22 | 21497 |
| 2021-09-01 | 3.24 | $3.14 | 2725 |
| 2021-08-31 | 3.25 | $3.14 | 1000 |
| 2021-08-30 | 3.27 | $3.00 | 9620 |
| 2021-08-27 | 3.29 | $3.30 | 6598 |
| 2021-08-26 | 3.29 | $2.80 | 2797 |
| 2021-08-25 | 3.34 | $3.24 | 2776 |
| 2021-08-24 | 3.34 | $3.40 | 11858 |
| 2021-08-23 | 3.31 | $3.50 | 14117 |
| 2021-08-20 | 3.28 | $3.55 | 38253 |
| 2021-08-19 | 3.23 | $3.17 | 1980 |
| 2021-08-18 | 3.22 | $3.16 | 5900 |
| 2021-08-17 | 3.21 | $3.12 | 913 |
| 2021-08-16 | 3.19 | $3.40 | 9761 |
| 2021-08-13 | 3.15 | $3.50 | 6073 |
| 2021-08-12 | 3.09 | $3.32 | 4926 |
| 2021-08-11 | 3.04 | $3.37 | 16015 |
| 2021-08-10 | 2.99 | $3.52 | 4572 |
| 2021-08-09 | 2.92 | $3.80 | 29836 |
| 2021-08-06 | 2.81 | $3.40 | 10216 |
| 2021-08-05 | 2.74 | $3.22 | 3699 |
| 2021-08-04 | 2.68 | $2.96 | 11382 |
| 2021-08-03 | 2.65 | $2.90 | 6340 |
| 2021-08-02 | 2.62 | $3.04 | 3212 |
| 2021-07-30 | 2.58 | $3.05 | 17263 |
| 2021-07-29 | 2.54 | $2.78 | 15778 |
| 2021-07-28 | 2.52 | $2.47 | 4947 |
| 2021-07-27 | 2.53 | $2.40 | 3840 |
| 2021-07-26 | 2.55 | $2.56 | 23982 |
| 2021-07-23 | 2.56 | $2.39 | 2570 |
| 2021-07-22 | 2.58 | $2.40 | 8132 |
| 2021-07-21 | 2.60 | $2.43 | 30307 |
| 2021-07-20 | 2.62 | $2.29 | 23925 |
| 2021-07-19 | 2.66 | $3.00 | 6435 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.15
2026-07-13
Close Price
$0.16
Vol: 5000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.84
Maximum
8.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.15 | $0.16 | 5000 |
| 2026-07-10 | 0.15 | $0.17 | 1780 |
| 2026-07-09 | 0.14 | $0.14 | 300 |
| 2026-07-08 | 0.14 | $0.14 | 2000 |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 6679 |
| 2026-06-25 | 0.15 | $0.14 | 293 |
| 2026-06-24 | 0.15 | $0.14 | 293 |
| 2026-06-23 | 0.15 | $0.14 | 293 |
| 2026-06-22 | 0.15 | $0.17 | 15000 |
| 2026-06-18 | 0.15 | $0.17 | 15000 |
| 2026-06-17 | 0.14 | $0.16 | 15000 |
| 2026-06-16 | 0.14 | $0.16 | 15000 |
| 2026-06-15 | 0.14 | $0.17 | 15000 |
| 2026-06-12 | 0.13 | $0.16 | 15000 |
| 2026-06-11 | 0.13 | $0.13 | 15000 |
| 2026-06-10 | 0.13 | $0.10 | 15000 |
| 2026-06-09 | 0.14 | $0.10 | 15000 |
| 2026-06-08 | 0.15 | $0.10 | 32017 |
| 2026-06-05 | 0.16 | $0.13 | 27230 |
| 2026-06-04 | 0.16 | $0.14 | 6467 |
| 2026-06-03 | 0.17 | $0.16 | 37045 |
| 2026-06-02 | 0.17 | $0.14 | 20500 |
| 2026-06-01 | 0.18 | $0.17 | 20500 |
| 2026-05-29 | 0.18 | $0.17 | 20500 |
| 2026-05-28 | 0.18 | $0.17 | 20500 |
| 2026-05-27 | 0.18 | $0.18 | 38994 |
| 2026-05-26 | 0.18 | $0.17 | 31000 |
| 2026-05-22 | 0.19 | $0.17 | 4500 |
| 2026-05-21 | 0.19 | $0.15 | 5003 |
| 2026-05-20 | 0.19 | $0.24 | 20000 |
| 2026-05-19 | 0.18 | $0.24 | 25050 |
| 2026-05-18 | 0.17 | $0.17 | 20000 |
| 2026-05-15 | 0.17 | $0.15 | 17088 |
| 2026-05-14 | 0.17 | $0.18 | 20000 |
| 2026-05-13 | 0.17 | $0.18 | 20000 |
| 2026-05-12 | 0.17 | $0.14 | 20000 |
| 2026-05-11 | 0.17 | $0.14 | 20000 |
| 2026-05-08 | 0.18 | $0.16 | 20000 |
| 2026-05-07 | 0.18 | $0.16 | 250 |
| 2026-05-06 | 0.19 | $0.16 | 20000 |
| 2026-05-05 | 0.19 | $0.16 | 90000 |
| 2026-05-04 | 0.19 | $0.23 | 4698 |
| 2026-05-01 | 0.18 | $0.23 | 18370 |
| 2026-04-30 | 0.17 | $0.12 | 12373 |
| 2026-04-29 | 0.18 | $0.17 | 6664 |
| 2026-04-28 | 0.18 | $0.19 | 15250 |
| 2026-04-27 | 0.18 | $0.20 | 1224 |
| 2026-04-24 | 0.18 | $0.20 | 5939 |
| 2026-04-23 | 0.17 | $0.22 | 22233 |
| 2026-04-22 | 0.16 | $0.20 | 9300 |
| 2026-04-21 | 0.15 | $0.18 | 46000 |
| 2026-04-20 | 0.14 | $0.18 | 30715 |
| 2026-04-17 | 0.13 | $0.16 | 36944 |
| 2026-04-16 | 0.13 | $0.13 | 9726 |
| 2026-04-15 | 0.13 | $0.11 | 20837 |
| 2026-04-14 | 0.13 | $0.14 | 1500 |
| 2026-04-13 | 0.13 | $0.14 | 1500 |
| 2026-04-10 | 0.13 | $0.14 | 1500 |
| 2026-04-09 | 0.13 | $0.14 | 1500 |
| 2026-04-08 | 0.13 | $0.14 | 1500 |
| 2026-04-07 | 0.13 | $0.14 | 1500 |
| 2026-04-06 | 0.13 | $0.14 | 1500 |
| 2026-04-02 | 0.12 | $0.14 | 1500 |
| 2026-04-01 | 0.12 | $0.14 | 1500 |
| 2026-03-31 | 0.12 | $0.11 | 5420 |
| 2026-03-30 | 0.12 | $0.13 | 2501 |
| 2026-03-27 | 0.12 | $0.12 | 5005 |
| 2026-03-26 | 0.12 | $0.12 | 5005 |
| 2026-03-25 | 0.12 | $0.12 | 5005 |
| 2026-03-24 | 0.13 | $0.12 | 5005 |
| 2026-03-23 | 0.13 | $0.12 | 5005 |
| 2026-03-20 | 0.13 | $0.13 | 30005 |
| 2026-03-19 | 0.13 | $0.14 | 14500 |
| 2026-03-18 | 0.13 | $0.14 | 6500 |
| 2026-03-17 | 0.13 | $0.14 | 6500 |
| 2026-03-16 | 0.12 | $0.14 | 1100 |
| 2026-03-13 | 0.12 | $0.13 | 6700 |
| 2026-03-12 | 0.12 | $0.12 | 2274 |
| 2026-03-11 | 0.12 | $0.13 | 2274 |
| 2026-03-10 | 0.12 | $0.13 | 2274 |
| 2026-03-09 | 0.12 | $0.11 | 17274 |
| 2026-03-06 | 0.12 | $0.12 | 1506 |
| 2026-03-05 | 0.13 | $0.13 | 200 |
| 2026-03-04 | 0.12 | $0.13 | 200 |
| 2026-03-03 | 0.12 | $0.13 | 329 |
| 2026-03-02 | 0.12 | $0.13 | 200 |
| 2026-02-27 | 0.12 | $0.13 | 4117 |
| 2026-02-26 | 0.12 | $0.14 | 25800 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.12 | $0.12 | 2395 |
| 2026-02-23 | 0.13 | $0.13 | 2395 |
| 2026-02-20 | 0.13 | $0.13 | — |
| 2026-02-19 | 0.13 | $0.13 | — |
| 2026-02-18 | 0.13 | $0.13 | 38656 |
| 2026-02-17 | 0.13 | $0.13 | 600 |
| 2026-02-13 | 0.13 | $0.13 | 625 |
| 2026-02-12 | 0.14 | $0.15 | 7339 |
| 2026-02-11 | 0.13 | $0.13 | 13793 |
| 2026-02-10 | 0.14 | $0.13 | 27944 |
| 2026-02-09 | 0.14 | $0.12 | — |
| 2026-02-06 | 0.15 | $0.12 | — |
| 2026-02-05 | 0.15 | $0.12 | 13540 |
| 2026-02-04 | 0.16 | $0.13 | 17250 |
| 2026-02-03 | 0.17 | $0.15 | 36900 |
| 2026-02-02 | 0.17 | $0.16 | 37411 |
| 2026-01-30 | 0.18 | $0.15 | 6915 |
| 2026-01-29 | 0.18 | $0.17 | 8000 |
| 2026-01-28 | 0.19 | $0.17 | 13125 |
| 2026-01-27 | 0.19 | $0.18 | 35200 |
| 2026-01-26 | 0.19 | $0.19 | 16225 |
| 2026-01-23 | 0.19 | $0.19 | 30163 |
| 2026-01-22 | 0.19 | $0.18 | 10349 |
| 2026-01-21 | 0.19 | $0.21 | 8000 |
| 2026-01-20 | 0.18 | $0.21 | 10555 |
| 2026-01-16 | 0.17 | $0.17 | 33778 |
| 2026-01-15 | 0.17 | $0.17 | 35381 |
| 2026-01-14 | 0.18 | $0.17 | 10300 |
| 2026-01-13 | 0.18 | $0.20 | 13334 |
| 2026-01-12 | 0.17 | $0.17 | 10001 |
| 2026-01-09 | 0.17 | $0.19 | 11100 |
| 2026-01-08 | 0.16 | $0.19 | 2600 |
| 2026-01-07 | 0.16 | $0.19 | 5200 |
| 2026-01-06 | 0.15 | $0.16 | 10000 |
| 2026-01-05 | 0.15 | $0.17 | 10000 |
| 2026-01-02 | 0.15 | $0.16 | 10000 |
| 2025-12-31 | 0.15 | $0.17 | 15647 |
| 2025-12-30 | 0.15 | $0.21 | 5900 |
| 2025-12-29 | 0.13 | $0.15 | 63137 |
| 2025-12-26 | 0.13 | $0.16 | 8253 |
| 2025-12-24 | 0.13 | $0.14 | 1401 |
| 2025-12-23 | 0.13 | $0.14 | 5500 |
| 2025-12-22 | 0.13 | $0.13 | 4150 |
| 2025-12-19 | 0.13 | $0.13 | 2500 |
| 2025-12-18 | 0.14 | $0.13 | 10390 |
| 2025-12-17 | 0.14 | $0.15 | 22519 |
| 2025-12-16 | 0.14 | $0.14 | 10000 |
| 2025-12-15 | 0.15 | $0.14 | 15220 |
| 2025-12-12 | 0.15 | $0.16 | 48879 |
| 2025-12-11 | 0.15 | $0.16 | 68314 |
| 2025-12-10 | 0.15 | $0.20 | 7000 |
| 2025-12-09 | 0.14 | $0.17 | 48450 |
| 2025-12-08 | 0.14 | $0.18 | 26500 |
| 2025-12-05 | 0.14 | $0.18 | 26500 |
| 2025-12-04 | 0.14 | $0.21 | 58100 |
| 2025-12-03 | 0.13 | $0.13 | 17261 |
| 2025-12-02 | 0.13 | $0.14 | 33630 |
| 2025-12-01 | 0.13 | $0.16 | 14852 |
| 2025-11-28 | 0.13 | $0.15 | 1500 |
| 2025-11-26 | 0.13 | $0.13 | 7452 |
| 2025-11-25 | 0.14 | $0.13 | 3625 |
| 2025-11-24 | 0.15 | $0.13 | 89454 |
| 2025-11-21 | 0.16 | $0.13 | 19222 |
| 2025-11-20 | 0.17 | $0.12 | 101410 |
| 2025-11-19 | 0.18 | $0.17 | 18338 |
| 2025-11-18 | 0.19 | $0.18 | 28718 |
| 2025-11-17 | 0.20 | $0.15 | 116050 |
| 2025-11-14 | 0.21 | $0.17 | 30856 |
| 2025-11-13 | 0.23 | $0.16 | 57899 |
| 2025-11-12 | 0.24 | $0.21 | 28250 |
| 2025-11-11 | 0.25 | $0.22 | 19508 |
| 2025-11-10 | 0.26 | $0.26 | 104927 |
| 2025-11-07 | 0.26 | $0.30 | 52533 |
| 2025-11-06 | 0.26 | $0.23 | 15900 |
| 2025-11-05 | 0.27 | $0.25 | 10085 |
| 2025-11-04 | 0.27 | $0.24 | 10085 |
| 2025-11-03 | 0.28 | $0.24 | 37393 |
| 2025-10-31 | 0.29 | $0.28 | 12456 |
| 2025-10-30 | 0.29 | $0.27 | 25401 |
| 2025-10-29 | 0.30 | $0.31 | 51596 |
| 2025-10-28 | 0.30 | $0.29 | 26786 |
| 2025-10-27 | 0.30 | $0.31 | 10645 |
| 2025-10-24 | 0.30 | $0.28 | 19560 |
| 2025-10-23 | 0.30 | $0.30 | 19875 |
| 2025-10-22 | 0.30 | $0.31 | 6055 |
| 2025-10-21 | 0.30 | $0.33 | 32589 |
| 2025-10-20 | 0.30 | $0.31 | 3705 |
| 2025-10-17 | 0.29 | $0.34 | 46200 |
| 2025-10-16 | 0.28 | $0.37 | 105768 |
| 2025-10-15 | 0.27 | $0.38 | 22826 |
| 2025-10-14 | 0.25 | $0.27 | 13685 |
| 2025-10-13 | 0.24 | $0.24 | 11583 |
| 2025-10-10 | 0.25 | $0.27 | 39522 |
| 2025-10-09 | 0.25 | $0.25 | 25497 |
| 2025-10-08 | 0.25 | $0.23 | 65741 |
| 2025-10-07 | 0.26 | $0.25 | 25635 |
| 2025-10-06 | 0.27 | $0.28 | 11432 |
| 2025-10-03 | 0.27 | $0.28 | 19600 |
| 2025-10-02 | 0.27 | $0.27 | 6990 |
| 2025-10-01 | 0.27 | $0.30 | 26460 |
| 2025-09-30 | 0.27 | $0.27 | 32471 |
| 2025-09-29 | 0.27 | $0.26 | 14594 |
| 2025-09-26 | 0.28 | $0.27 | — |
| 2025-09-25 | 0.28 | $0.27 | 7642 |
| 2025-09-24 | 0.29 | $0.27 | 16527 |
| 2025-09-23 | 0.30 | $0.26 | 36290 |
| 2025-09-22 | 0.31 | $0.25 | 141314 |
| 2025-09-19 | 0.33 | $0.30 | 19000 |
| 2025-09-18 | 0.34 | $0.32 | 11500 |
| 2025-09-17 | 0.34 | $0.30 | — |
| 2025-09-16 | 0.35 | $0.30 | 20759 |
| 2025-09-15 | 0.37 | $0.33 | 39310 |
| 2025-09-12 | 0.37 | $0.37 | 21818 |
| 2025-09-11 | 0.37 | $0.37 | 145609 |
| 2025-09-10 | 0.38 | $0.36 | 24089 |
| 2025-09-09 | 0.38 | $0.40 | 3705 |
| 2025-09-08 | 0.38 | $0.33 | 11503 |
| 2025-09-05 | 0.39 | $0.36 | 6800 |
| 2025-09-04 | 0.39 | $0.34 | 16360 |
| 2025-09-03 | 0.40 | $0.40 | 20413 |
| 2025-09-02 | 0.40 | $0.42 | 6545 |
| 2025-08-29 | 0.39 | $0.42 | 94019 |
| 2025-08-28 | 0.39 | $0.39 | 8523 |
| 2025-08-27 | 0.39 | $0.38 | 5566 |
| 2025-08-26 | 0.39 | $0.41 | 20046 |
| 2025-08-25 | 0.38 | $0.38 | 4000 |
| 2025-08-22 | 0.38 | $0.36 | 3975 |
| 2025-08-21 | 0.39 | $0.32 | 4530 |
| 2025-08-20 | 0.40 | $0.36 | 20700 |
| 2025-08-19 | 0.41 | $0.35 | 31717 |
| 2025-08-18 | 0.42 | $0.37 | 26737 |
| 2025-08-15 | 0.42 | $0.42 | 11559 |
| 2025-08-14 | 0.42 | $0.46 | 12250 |
| 2025-08-13 | 0.41 | $0.46 | 28753 |
| 2025-08-12 | 0.40 | $0.38 | 34984 |
| 2025-08-11 | 0.40 | $0.38 | 43875 |
| 2025-08-08 | 0.40 | $0.38 | 16281 |
| 2025-08-07 | 0.40 | $0.40 | 4133 |
| 2025-08-06 | 0.40 | $0.41 | 8768 |
| 2025-08-05 | 0.40 | $0.40 | 37363 |
| 2025-08-04 | 0.40 | $0.42 | 7990 |
| 2025-08-01 | 0.39 | $0.39 | 63219 |
| 2025-07-31 | 0.38 | $0.33 | 83750 |
| 2025-07-30 | 0.39 | $0.30 | 27496 |
| 2025-07-29 | 0.41 | $0.35 | 69122 |
| 2025-07-28 | 0.42 | $0.26 | 51257 |
| 2025-07-25 | 0.45 | $0.31 | 118106 |
| 2025-07-24 | 0.47 | $0.31 | 68374 |
| 2025-07-23 | 0.50 | $0.45 | 89350 |
| 2025-07-22 | 0.49 | $0.50 | 28130 |
| 2025-07-21 | 0.48 | $0.56 | 134898 |
| 2025-07-18 | 0.46 | $0.47 | 50132 |
| 2025-07-17 | 0.44 | $0.45 | 257291 |
| 2025-07-16 | 0.43 | $0.45 | 18141 |
| 2025-07-15 | 0.42 | $0.42 | 81035 |
| 2025-07-14 | 0.41 | $0.58 | 183430 |
| 2025-07-11 | 0.36 | $0.44 | 146875 |
| 2025-07-10 | 0.34 | $0.36 | 49830 |
| 2025-07-09 | 0.33 | $0.39 | 176059 |
| 2025-07-08 | 0.31 | $0.32 | 117204 |
| 2025-07-07 | 0.30 | $0.30 | 25291 |
| 2025-07-03 | 0.30 | $0.32 | 22947 |
| 2025-07-02 | 0.29 | $0.30 | 102223 |
| 2025-07-01 | 0.28 | $0.36 | 31552 |
| 2025-06-30 | 0.26 | $0.30 | 73296 |
| 2025-06-27 | 0.25 | $0.28 | 64726 |
| 2025-06-26 | 0.24 | $0.35 | 101984 |
| 2025-06-25 | 0.21 | $0.26 | 21557 |
| 2025-06-24 | 0.20 | $0.20 | 27500 |
| 2025-06-23 | 0.20 | $0.17 | 1500 |
| 2025-06-20 | 0.20 | $0.17 | 10240 |
| 2025-06-18 | 0.21 | $0.21 | 3814 |
| 2025-06-17 | 0.20 | $0.19 | — |
| 2025-06-16 | 0.21 | $0.19 | 1786 |
| 2025-06-13 | 0.21 | $0.19 | 264 |
| 2025-06-12 | 0.21 | $0.21 | 262 |
| 2025-06-11 | 0.20 | $0.21 | 5263 |
| 2025-06-10 | 0.20 | $0.21 | 229 |
| 2025-06-09 | 0.19 | $0.21 | 2417 |
| 2025-06-06 | 0.19 | $0.21 | 2050 |
| 2025-06-05 | 0.18 | $0.21 | 1216 |
| 2025-06-04 | 0.17 | $0.17 | 4268 |
| 2025-06-03 | 0.17 | $0.22 | 4001 |
| 2025-06-02 | 0.16 | $0.17 | — |
| 2025-05-30 | 0.16 | $0.17 | — |
| 2025-05-29 | 0.15 | $0.17 | — |
| 2025-05-28 | 0.15 | $0.17 | 1000 |
| 2025-05-27 | 0.15 | $0.18 | 2500 |
| 2025-05-23 | 0.14 | $0.18 | 2500 |
| 2025-05-22 | 0.13 | $0.15 | — |
| 2025-05-21 | 0.13 | $0.15 | — |
| 2025-05-20 | 0.12 | $0.15 | 22732 |
| 2025-05-19 | 0.12 | $0.11 | 1500 |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | 600 |
| 2025-05-14 | 0.12 | $0.14 | 1050 |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | — |
| 2025-05-08 | 0.12 | $0.11 | — |
| 2025-05-07 | 0.12 | $0.11 | 277 |
| 2025-05-06 | 0.12 | $0.11 | 32585 |
| 2025-05-05 | 0.13 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.12 | $0.13 | 5611 |
| 2025-04-30 | 0.12 | $0.11 | 200 |
| 2025-04-29 | 0.13 | $0.12 | 100 |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.13 | $0.13 | 525 |
| 2025-04-24 | 0.13 | $0.07 | 200 |
| 2025-04-23 | 0.14 | $0.12 | — |
| 2025-04-22 | 0.14 | $0.12 | — |
| 2025-04-21 | 0.15 | $0.12 | 3000 |
| 2025-04-17 | 0.15 | $0.12 | 100 |
| 2025-04-16 | 0.16 | $0.20 | — |
| 2025-04-15 | 0.15 | $0.20 | — |
| 2025-04-14 | 0.13 | $0.20 | 525 |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.12 | $0.13 | 500 |
| 2025-04-08 | 0.11 | $0.07 | 1.2M |
| 2025-04-07 | 0.12 | $0.07 | 1.2M |
| 2025-04-04 | 0.14 | $0.12 | 1.2M |
| 2025-04-03 | 0.14 | $0.13 | 1.2M |
| 2025-04-02 | 0.14 | $0.14 | 1.2M |
| 2025-04-01 | 0.14 | $0.13 | 1.2M |
| 2025-03-31 | 0.14 | $0.13 | 1.2M |
| 2025-03-28 | 0.14 | $0.13 | 1.2M |
| 2025-03-27 | 0.15 | $0.13 | 1.2M |
| 2025-03-26 | 0.15 | $0.18 | — |
| 2025-03-25 | 0.14 | $0.18 | 1.2M |
| 2025-03-24 | 0.13 | $0.25 | 1.2M |
| 2025-03-21 | 0.11 | $0.14 | 1.2M |
| 2025-03-20 | 0.10 | $0.14 | 1.2M |
| 2025-03-19 | 0.10 | $0.10 | 143772 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | 100000 |
| 2025-03-07 | 0.12 | $0.18 | 17 |
| 2025-03-06 | 0.10 | $0.10 | 25000 |
| 2025-03-05 | 0.11 | $0.12 | 2500 |
| 2025-03-04 | 0.11 | $0.10 | 7699 |
| 2025-03-03 | 0.11 | $0.09 | 6000 |
| 2025-02-28 | 0.12 | $0.14 | — |
| 2025-02-27 | 0.11 | $0.14 | — |
| 2025-02-26 | 0.11 | $0.14 | 1000 |
| 2025-02-25 | 0.11 | $0.11 | 1500 |
| 2025-02-24 | 0.11 | $0.10 | 1500 |
| 2025-02-21 | 0.11 | $0.12 | 10000 |
| 2025-02-20 | 0.11 | $0.10 | 1190 |
| 2025-02-19 | 0.12 | $0.12 | — |
| 2025-02-18 | 0.12 | $0.12 | — |
| 2025-02-14 | 0.12 | $0.12 | 100 |
| 2025-02-13 | 0.13 | $0.11 | — |
| 2025-02-12 | 0.13 | $0.11 | 1600 |
| 2025-02-11 | 0.14 | $0.12 | 1500 |
| 2025-02-10 | 0.15 | $0.11 | 500 |
| 2025-02-07 | 0.16 | $0.11 | — |
| 2025-02-06 | 0.17 | $0.11 | 6025 |
| 2025-02-05 | 0.19 | $0.19 | — |
| 2025-02-04 | 0.18 | $0.19 | — |
| 2025-02-03 | 0.18 | $0.19 | — |
| 2025-01-31 | 0.18 | $0.19 | — |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | 6504 |
| 2025-01-28 | 0.18 | $0.12 | 714 |
| 2025-01-27 | 0.20 | $0.20 | 150 |
| 2025-01-24 | 0.19 | $0.17 | 3540 |
| 2025-01-23 | 0.20 | $0.23 | — |
| 2025-01-22 | 0.19 | $0.23 | — |
| 2025-01-21 | 0.19 | $0.23 | 600 |
| 2025-01-17 | 0.18 | $0.26 | 2500 |
| 2025-01-16 | 0.16 | $0.14 | — |
| 2025-01-15 | 0.17 | $0.14 | 1000 |
| 2025-01-14 | 0.18 | $0.19 | — |
| 2025-01-13 | 0.17 | $0.19 | — |
| 2025-01-10 | 0.17 | $0.19 | — |
| 2025-01-08 | 0.17 | $0.19 | — |
| 2025-01-07 | 0.17 | $0.19 | 42 |
| 2025-01-06 | 0.17 | $0.14 | — |
| 2025-01-03 | 0.17 | $0.14 | — |
| 2025-01-02 | 0.18 | $0.14 | 1500 |
| 2024-12-31 | 0.19 | $0.15 | 4450 |
| 2024-12-30 | 0.20 | $0.15 | 1217 |
| 2024-12-27 | 0.22 | $0.17 | 13600 |
| 2024-12-26 | 0.23 | $0.09 | 4140 |
| 2024-12-24 | 0.25 | $0.30 | 130 |
| 2024-12-23 | 0.24 | $0.17 | 15111 |
| 2024-12-20 | 0.26 | $0.18 | 2472 |
| 2024-12-19 | 0.27 | $0.21 | 100 |
| 2024-12-18 | 0.28 | $0.25 | 1581 |
| 2024-12-17 | 0.28 | $0.25 | 13166 |
| 2024-12-16 | 0.28 | $0.25 | 4200 |
| 2024-12-13 | 0.29 | $0.25 | 329 |
| 2024-12-12 | 0.29 | $0.26 | 210 |
| 2024-12-11 | 0.29 | $0.27 | 110 |
| 2024-12-10 | 0.29 | $0.25 | 11210 |
| 2024-12-09 | 0.29 | $0.27 | 100 |
| 2024-12-06 | 0.29 | $0.28 | 21948 |
| 2024-12-05 | 0.28 | $0.30 | 4767 |
| 2024-12-04 | 0.27 | $0.31 | 16350 |
| 2024-12-03 | 0.26 | $0.32 | 1200 |
| 2024-12-02 | 0.24 | $0.32 | 11250 |
| 2024-11-29 | 0.22 | $0.27 | 8558 |
| 2024-11-27 | 0.20 | $0.18 | 2200 |
| 2024-11-26 | 0.20 | $0.20 | 14154 |
| 2024-11-25 | 0.19 | $0.18 | 4101 |
| 2024-11-22 | 0.19 | $0.18 | 6423 |
| 2024-11-21 | 0.19 | $0.18 | 200 |
| 2024-11-20 | 0.19 | $0.18 | 2100 |
| 2024-11-19 | 0.19 | $0.22 | 5515 |
| 2024-11-18 | 0.18 | $0.20 | 1825 |
| 2024-11-15 | 0.17 | $0.21 | 7068 |
| 2024-11-14 | 0.16 | $0.22 | 29343 |
| 2024-11-13 | 0.14 | $0.22 | 5193 |
| 2024-11-12 | 0.12 | $0.17 | 16939 |
| 2024-11-11 | 0.11 | $0.22 | 60430 |
| 2024-11-08 | 0.09 | $0.09 | 11081 |
| 2024-11-07 | 0.09 | $0.09 | 1512 |
| 2024-11-06 | 0.09 | $0.10 | 4000 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | 10 |
| 2024-10-29 | 0.08 | $0.05 | — |
| 2024-10-28 | 0.08 | $0.05 | 13620 |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.08 | $0.10 | 22 |
| 2024-10-23 | 0.08 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | 130 |
| 2024-10-21 | 0.07 | $0.10 | 11 |
| 2024-10-18 | 0.07 | $0.08 | 15822 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.07 | $0.05 | 6641 |
| 2024-10-15 | 0.07 | $0.07 | 22365 |
| 2024-10-14 | 0.08 | $0.05 | 1200 |
| 2024-10-11 | 0.08 | $0.04 | 167075 |
| 2024-10-10 | 0.09 | $0.11 | 10 |
| 2024-10-09 | 0.09 | $0.08 | 50 |
| 2024-10-08 | 0.09 | $0.08 | 395 |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.08 | $0.09 | — |
| 2024-09-30 | 0.08 | $0.09 | — |
| 2024-09-27 | 0.08 | $0.09 | 100 |
| 2024-09-26 | 0.08 | $0.09 | 105 |
| 2024-09-25 | 0.08 | $0.09 | — |
| 2024-09-24 | 0.07 | $0.09 | 10 |
| 2024-09-23 | 0.07 | $0.11 | 61 |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | 21 |
| 2024-09-18 | 0.05 | $0.08 | 400 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.06 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.07 | $0.05 | 150 |
| 2024-09-09 | 0.07 | $0.08 | — |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | 16 |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | 10 |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | 100 |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.09 | $0.08 | 320 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.10 | $0.08 | 80 |
| 2024-08-14 | 0.10 | $0.09 | 2200 |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.11 | $0.11 | — |
| 2024-08-09 | 0.10 | $0.11 | 737 |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.11 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | 700 |
| 2024-08-02 | 0.11 | $0.10 | — |
| 2024-08-01 | 0.11 | $0.10 | 9739 |
| 2024-07-31 | 0.12 | $0.13 | 3000 |
| 2024-07-30 | 0.11 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | 11 |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | 3063 |
| 2024-07-19 | 0.12 | $0.12 | 3968 |
| 2024-07-18 | 0.12 | $0.12 | 1300 |
| 2024-07-17 | 0.12 | $0.13 | 10 |
| 2024-07-16 | 0.11 | $0.12 | — |
| 2024-07-15 | 0.11 | $0.12 | 450 |
| 2024-07-12 | 0.11 | $0.13 | 10 |
| 2024-07-11 | 0.11 | $0.09 | 300 |
| 2024-07-10 | 0.11 | $0.13 | 1309 |
| 2024-07-09 | 0.11 | $0.11 | 21 |
| 2024-07-08 | 0.11 | $0.12 | 10 |
| 2024-07-05 | 0.11 | $0.09 | — |
| 2024-07-03 | 0.12 | $0.09 | 1342 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | 1000 |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.14 | $0.13 | — |
| 2024-06-24 | 0.14 | $0.13 | — |
| 2024-06-21 | 0.14 | $0.13 | 12000 |
| 2024-06-20 | 0.14 | $0.12 | 1000 |
| 2024-06-18 | 0.14 | $0.15 | — |
| 2024-06-17 | 0.14 | $0.15 | 2010 |
| 2024-06-14 | 0.14 | $0.13 | — |
| 2024-06-13 | 0.15 | $0.13 | — |
| 2024-06-12 | 0.15 | $0.13 | 7550 |
| 2024-06-11 | 0.15 | $0.15 | — |
| 2024-06-10 | 0.15 | $0.15 | — |
| 2024-06-07 | 0.15 | $0.15 | 500 |
| 2024-06-06 | 0.15 | $0.15 | — |
| 2024-06-05 | 0.15 | $0.15 | — |
| 2024-06-04 | 0.15 | $0.15 | — |
| 2024-06-03 | 0.15 | $0.15 | 11 |
| 2024-05-31 | 0.15 | $0.16 | 4000 |
| 2024-05-30 | 0.15 | $0.19 | 27 |
| 2024-05-29 | 0.14 | $0.17 | — |
| 2024-05-28 | 0.13 | $0.17 | 10308 |
| 2024-05-24 | 0.12 | $0.15 | 4373 |
| 2024-05-23 | 0.11 | $0.11 | 1925 |
| 2024-05-22 | 0.11 | $0.19 | — |
| 2024-05-21 | 0.10 | $0.19 | 3200 |
| 2024-05-20 | 0.08 | $0.10 | 1000 |
| 2024-05-17 | 0.07 | $0.08 | 1000 |
| 2024-05-16 | 0.07 | $0.07 | — |
| 2024-05-15 | 0.08 | $0.07 | 1070 |
| 2024-05-14 | 0.08 | $0.06 | 2474 |
| 2024-05-13 | 0.09 | $0.08 | — |
| 2024-05-10 | 0.10 | $0.08 | 3200 |
| 2024-05-09 | 0.10 | $0.07 | 31095 |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.12 | $0.11 | 1020 |
| 2024-05-03 | 0.12 | $0.08 | 1500 |
| 2024-05-02 | 0.13 | $0.10 | 10 |
| 2024-05-01 | 0.13 | $0.13 | 2650 |
| 2024-04-30 | 0.13 | $0.13 | 20 |
| 2024-04-29 | 0.13 | $0.13 | 11 |
| 2024-04-26 | 0.13 | $0.15 | 710 |
| 2024-04-25 | 0.13 | $0.13 | 10 |
| 2024-04-24 | 0.13 | $0.11 | 10 |
| 2024-04-23 | 0.14 | $0.13 | 10 |
| 2024-04-22 | 0.14 | $0.15 | 725 |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.15 | $0.13 | 14 |
| 2024-04-17 | 0.15 | $0.13 | 14 |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | 15 |
| 2024-04-12 | 0.15 | $0.10 | 401 |
| 2024-04-11 | 0.16 | $0.16 | 18 |
| 2024-04-10 | 0.16 | $0.18 | 244 |
| 2024-04-09 | 0.16 | $0.20 | 30 |
| 2024-04-08 | 0.15 | $0.18 | 453 |
| 2024-04-05 | 0.14 | $0.18 | 202 |
| 2024-04-04 | 0.13 | $0.14 | 700 |
| 2024-04-03 | 0.13 | $0.15 | 9739 |
| 2024-04-02 | 0.13 | $0.14 | 25 |
| 2024-04-01 | 0.13 | $0.10 | — |
| 2024-03-28 | 0.13 | $0.10 | 210 |
| 2024-03-27 | 0.14 | $0.13 | — |
| 2024-03-26 | 0.14 | $0.13 | 19 |
| 2024-03-25 | 0.15 | $0.13 | 15615 |
| 2024-03-22 | 0.15 | $0.12 | 2182 |
| 2024-03-21 | 0.15 | $0.13 | 7166 |
| 2024-03-20 | 0.16 | $0.13 | 5826 |
| 2024-03-19 | 0.16 | $0.14 | 15 |
| 2024-03-18 | 0.17 | $0.15 | 196 |
| 2024-03-15 | 0.17 | $0.13 | 22 |
| 2024-03-14 | 0.17 | $0.13 | 760 |
| 2024-03-13 | 0.18 | $0.12 | 41520 |
| 2024-03-12 | 0.19 | $0.17 | 2903 |
| 2024-03-11 | 0.19 | $0.17 | 29416 |
| 2024-03-08 | 0.19 | $0.23 | 400 |
| 2024-03-07 | 0.18 | $0.19 | 1514 |
| 2024-03-06 | 0.17 | $0.25 | 5540 |
| 2024-03-05 | 0.15 | $0.25 | 11844 |
| 2024-03-04 | 0.13 | $0.27 | 88712 |
| 2024-03-01 | 0.10 | $0.15 | 40347 |
| 2024-02-29 | 0.09 | $0.09 | 10 |
| 2024-02-28 | 0.09 | $0.11 | — |
| 2024-02-27 | 0.09 | $0.11 | 1100 |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.09 | $0.08 | 6575 |
| 2024-02-22 | 0.09 | $0.10 | 5705 |
| 2024-02-21 | 0.09 | $0.07 | — |
| 2024-02-20 | 0.10 | $0.07 | 3005 |
| 2024-02-16 | 0.10 | $0.10 | 12 |
| 2024-02-15 | 0.10 | $0.10 | 10 |
| 2024-02-14 | 0.10 | $0.10 | 1651 |
| 2024-02-13 | 0.11 | $0.08 | 8835 |
| 2024-02-12 | 0.11 | $0.10 | 111 |
| 2024-02-09 | 0.11 | $0.10 | 4720 |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 698 |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 666 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 49 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 2935 |
| 2024-01-22 | 0.12 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.12 | $0.10 | — |
| 2024-01-17 | 0.12 | $0.10 | 45 |
| 2024-01-16 | 0.12 | $0.11 | — |
| 2024-01-12 | 0.13 | $0.11 | 3510 |
| 2024-01-11 | 0.13 | $0.15 | 2528 |
| 2024-01-10 | 0.13 | $0.13 | 747 |
| 2024-01-09 | 0.12 | $0.13 | 6520 |
| 2024-01-08 | 0.12 | $0.13 | 1030 |
| 2024-01-05 | 0.12 | $0.13 | 17540 |
| 2024-01-04 | 0.12 | $0.16 | 32051 |
| 2024-01-03 | 0.11 | $0.15 | 10 |
| 2024-01-02 | 0.10 | $0.14 | 50839 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 1000 |
| 2023-12-27 | 0.09 | $0.11 | 21033 |
| 2023-12-26 | 0.09 | $0.10 | 2700 |
| 2023-12-22 | 0.09 | $0.10 | 1024 |
| 2023-12-21 | 0.09 | $0.11 | 1929 |
| 2023-12-20 | 0.08 | $0.11 | 6365 |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.09 | $0.07 | 1227 |
| 2023-12-14 | 0.09 | $0.09 | 1352 |
| 2023-12-13 | 0.09 | $0.07 | 526 |
| 2023-12-12 | 0.09 | $0.10 | 80 |
| 2023-12-11 | 0.09 | $0.11 | 80 |
| 2023-12-08 | 0.09 | $0.08 | — |
| 2023-12-07 | 0.09 | $0.08 | 23247 |
| 2023-12-06 | 0.10 | $0.10 | 6393 |
| 2023-12-05 | 0.10 | $0.10 | 472 |
| 2023-12-04 | 0.10 | $0.11 | 140 |
| 2023-12-01 | 0.09 | $0.12 | 13000 |
| 2023-11-30 | 0.09 | $0.08 | 3435 |
| 2023-11-29 | 0.09 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | 10 |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | 7576 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 4000 |
| 2023-11-15 | 0.10 | $0.12 | 33148 |
| 2023-11-14 | 0.09 | $0.07 | 2403 |
| 2023-11-13 | 0.10 | $0.07 | 124 |
| 2023-11-10 | 0.10 | $0.08 | 200 |
| 2023-11-09 | 0.11 | $0.08 | 2832 |
| 2023-11-08 | 0.11 | $0.10 | — |
| 2023-11-07 | 0.12 | $0.10 | — |
| 2023-11-06 | 0.12 | $0.10 | 10 |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 800 |
| 2023-10-31 | 0.13 | $0.14 | — |
| 2023-10-30 | 0.13 | $0.14 | — |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.12 | $0.14 | — |
| 2023-10-24 | 0.12 | $0.14 | 18550 |
| 2023-10-23 | 0.12 | $0.14 | 500 |
| 2023-10-20 | 0.11 | $0.09 | 1000 |
| 2023-10-19 | 0.12 | $0.09 | 10 |
| 2023-10-18 | 0.12 | $0.14 | 6060 |
| 2023-10-17 | 0.12 | $0.10 | 10 |
| 2023-10-16 | 0.12 | $0.10 | 10 |
| 2023-10-13 | 0.12 | $0.14 | 500 |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | — |
| 2023-10-10 | 0.13 | $0.11 | — |
| 2023-10-09 | 0.13 | $0.11 | 241 |
| 2023-10-06 | 0.13 | $0.15 | — |
| 2023-10-05 | 0.13 | $0.15 | — |
| 2023-10-04 | 0.12 | $0.15 | — |
| 2023-10-03 | 0.12 | $0.15 | 4246 |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | 250 |
| 2023-09-28 | 0.11 | $0.10 | 1967 |
| 2023-09-27 | 0.11 | $0.15 | 300 |
| 2023-09-26 | 0.10 | $0.10 | 1431 |
| 2023-09-25 | 0.10 | $0.07 | — |
| 2023-09-22 | 0.10 | $0.07 | — |
| 2023-09-21 | 0.11 | $0.07 | 10450 |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | 16180 |
| 2023-09-18 | 0.11 | $0.13 | 330 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.12 | $0.10 | — |
| 2023-09-12 | 0.12 | $0.10 | 200 |
| 2023-09-11 | 0.12 | $0.14 | — |
| 2023-09-08 | 0.12 | $0.14 | — |
| 2023-09-07 | 0.11 | $0.14 | 4300 |
| 2023-09-06 | 0.11 | $0.09 | 1000 |
| 2023-09-05 | 0.11 | $0.09 | — |
| 2023-09-01 | 0.11 | $0.09 | 50 |
| 2023-08-31 | 0.11 | $0.12 | — |
| 2023-08-30 | 0.11 | $0.12 | 685 |
| 2023-08-29 | 0.11 | $0.15 | 384 |
| 2023-08-28 | 0.10 | $0.15 | 3600 |
| 2023-08-25 | 0.09 | $0.09 | 53621 |
| 2023-08-24 | 0.09 | $0.10 | 100 |
| 2023-08-23 | 0.09 | $0.14 | 1303 |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.09 | $0.07 | 10 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | 755 |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.09 | $0.10 | 1000 |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.10 | $0.08 | 3400 |
| 2023-08-08 | 0.10 | $0.07 | 10 |
| 2023-08-07 | 0.11 | $0.10 | 10 |
| 2023-08-04 | 0.11 | $0.11 | 200 |
| 2023-08-03 | 0.11 | $0.11 | 2100 |
| 2023-08-02 | 0.11 | $0.10 | 321 |
| 2023-08-01 | 0.12 | $0.11 | — |
| 2023-07-31 | 0.12 | $0.11 | 4835 |
| 2023-07-28 | 0.12 | $0.13 | 730 |
| 2023-07-27 | 0.12 | $0.08 | 43 |
| 2023-07-26 | 0.12 | $0.18 | — |
| 2023-07-25 | 0.11 | $0.18 | 2380 |
| 2023-07-24 | 0.09 | $0.09 | 5180 |
| 2023-07-21 | 0.10 | $0.08 | — |
| 2023-07-20 | 0.10 | $0.08 | 6934 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | 100 |
| 2023-07-17 | 0.10 | $0.10 | 50 |
| 2023-07-14 | 0.10 | $0.09 | — |
| 2023-07-13 | 0.10 | $0.09 | 3955 |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | 1275 |
| 2023-07-07 | 0.11 | $0.12 | 4970 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.10 | $0.12 | 5000 |
| 2023-07-03 | 0.10 | $0.12 | 105 |
| 2023-06-30 | 0.10 | $0.11 | 24100 |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | 5000 |
| 2023-06-27 | 0.09 | $0.10 | 100 |
| 2023-06-26 | 0.09 | $0.10 | 5000 |
| 2023-06-23 | 0.09 | $0.10 | 100 |
| 2023-06-22 | 0.08 | $0.09 | 500 |
| 2023-06-21 | 0.08 | $0.10 | 200 |
| 2023-06-20 | 0.08 | $0.09 | 330 |
| 2023-06-16 | 0.08 | $0.09 | 125 |
| 2023-06-15 | 0.07 | $0.08 | 3535 |
| 2023-06-14 | 0.07 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | 5100 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | 414 |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | 7000 |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | 4757 |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.09 | $0.07 | 150 |
| 2023-05-26 | 0.09 | $0.07 | 7530 |
| 2023-05-25 | 0.09 | $0.08 | 9157 |
| 2023-05-24 | 0.10 | $0.10 | 25 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | 2500 |
| 2023-05-15 | 0.11 | $0.09 | 3150 |
| 2023-05-12 | 0.11 | $0.10 | 3050 |
| 2023-05-11 | 0.11 | $0.09 | 2662 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 17065 |
| 2023-05-08 | 0.12 | $0.11 | 1000 |
| 2023-05-05 | 0.12 | $0.14 | 6000 |
| 2023-05-04 | 0.12 | $0.11 | 2000 |
| 2023-05-03 | 0.12 | $0.14 | 686 |
| 2023-05-02 | 0.12 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | 190 |
| 2023-04-28 | 0.13 | $0.11 | 2812 |
| 2023-04-27 | 0.13 | $0.13 | 2003 |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.13 | $0.14 | — |
| 2023-04-21 | 0.12 | $0.14 | 1600 |
| 2023-04-20 | 0.12 | $0.08 | 6194 |
| 2023-04-19 | 0.13 | $0.12 | 4600 |
| 2023-04-18 | 0.14 | $0.11 | 14625 |
| 2023-04-17 | 0.14 | $0.13 | 6120 |
| 2023-04-14 | 0.14 | $0.19 | 8100 |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 12950 |
| 2023-04-10 | 0.13 | $0.15 | 2000 |
| 2023-04-06 | 0.13 | $0.09 | 20 |
| 2023-04-05 | 0.14 | $0.12 | 20010 |
| 2023-04-04 | 0.14 | $0.18 | — |
| 2023-04-03 | 0.13 | $0.18 | 800 |
| 2023-03-31 | 0.13 | $0.10 | 310 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | 13 |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.15 | $0.10 | 1044 |
| 2023-03-22 | 0.16 | $0.14 | 35600 |
| 2023-03-21 | 0.16 | $0.18 | 2687 |
| 2023-03-20 | 0.15 | $0.18 | 19054 |
| 2023-03-17 | 0.14 | $0.19 | 4000 |
| 2023-03-16 | 0.13 | $0.16 | — |
| 2023-03-15 | 0.12 | $0.16 | — |
| 2023-03-14 | 0.11 | $0.16 | 3200 |
| 2023-03-13 | 0.10 | $0.14 | 12600 |
| 2023-03-10 | 0.10 | $0.11 | 68 |
| 2023-03-09 | 0.09 | $0.08 | — |
| 2023-03-08 | 0.10 | $0.08 | — |
| 2023-03-07 | 0.10 | $0.08 | — |
| 2023-03-06 | 0.10 | $0.08 | — |
| 2023-03-03 | 0.11 | $0.08 | — |
| 2023-03-02 | 0.12 | $0.08 | 15650 |
| 2023-03-01 | 0.12 | $0.11 | 4260 |
| 2023-02-28 | 0.13 | $0.11 | 4460 |
| 2023-02-27 | 0.13 | $0.11 | 2500 |
| 2023-02-24 | 0.13 | $0.11 | 2050 |
| 2023-02-23 | 0.14 | $0.11 | 6171 |
| 2023-02-22 | 0.14 | $0.14 | 1155 |
| 2023-02-21 | 0.14 | $0.15 | 16971 |
| 2023-02-17 | 0.13 | $0.15 | 8000 |
| 2023-02-16 | 0.13 | $0.14 | 22374 |
| 2023-02-15 | 0.13 | $0.12 | 6080 |
| 2023-02-14 | 0.13 | $0.13 | 11800 |
| 2023-02-13 | 0.12 | $0.10 | 2000 |
| 2023-02-10 | 0.13 | $0.10 | 600 |
| 2023-02-09 | 0.13 | $0.12 | 10390 |
| 2023-02-08 | 0.13 | $0.13 | 950 |
| 2023-02-07 | 0.13 | $0.11 | 10000 |
| 2023-02-06 | 0.13 | $0.11 | 10200 |
| 2023-02-03 | 0.14 | $0.15 | 19000 |
| 2023-02-02 | 0.13 | $0.14 | 8700 |
| 2023-02-01 | 0.12 | $0.11 | 5000 |
| 2023-01-31 | 0.13 | $0.13 | 3840 |
| 2023-01-30 | 0.12 | $0.14 | 75 |
| 2023-01-27 | 0.12 | $0.13 | 10 |
| 2023-01-26 | 0.11 | $0.11 | — |
| 2023-01-25 | 0.11 | $0.11 | 10 |
| 2023-01-24 | 0.11 | $0.13 | 1010 |
| 2023-01-23 | 0.10 | $0.14 | 1008 |
| 2023-01-20 | 0.09 | $0.12 | 7627 |
| 2023-01-19 | 0.09 | $0.14 | 11735 |
| 2023-01-18 | 0.07 | $0.12 | 75544 |
| 2023-01-17 | 0.07 | $0.20 | 329726 |
| 2023-01-13 | 0.04 | $0.06 | 550 |
| 2023-01-12 | 0.03 | $0.06 | — |
| 2023-01-11 | 0.03 | $0.06 | 10500 |
| 2023-01-10 | 0.03 | $0.05 | — |
| 2023-01-09 | 0.02 | $0.05 | 2200 |
| 2023-01-06 | 0.02 | $0.05 | 13300 |
| 2023-01-05 | 0.02 | $0.04 | — |
| 2023-01-04 | 0.01 | $0.04 | 20 |
| 2023-01-03 | 0.01 | $0.04 | 3131 |
| 2022-12-30 | 0.01 | $0.04 | 1946 |
| 2022-12-29 | 0.01 | $0.03 | — |
| 2022-12-28 | 0.01 | $0.03 | 40750 |
| 2022-12-27 | 0.01 | $0.05 | 5184 |
| 2022-12-23 | 0.00 | $0.04 | 60 |
| 2022-12-22 | 0.00 | $0.04 | 15247 |
| 2022-12-21 | 0.00 | $0.04 | 95 |
| 2022-12-20 | 0.00 | $0.04 | 1140 |
| 2022-12-19 | 0.00 | $0.05 | 100 |
| 2022-12-16 | -0.01 | $0.04 | 2000 |
| 2022-12-15 | -0.01 | $0.04 | — |
| 2022-12-14 | -0.01 | $0.04 | 87 |
| 2022-12-13 | -0.02 | $0.04 | 4609 |
| 2022-12-12 | -0.02 | $0.04 | 1033 |
| 2022-12-09 | -0.02 | $0.04 | 750 |
| 2022-12-08 | -0.02 | $0.04 | — |
| 2022-12-07 | -0.02 | $0.04 | 8389 |
| 2022-12-06 | -0.02 | $0.04 | 2394 |
| 2022-12-05 | -0.02 | $0.04 | 7932 |
| 2022-12-02 | -0.02 | $0.04 | 2305 |
| 2022-12-01 | -0.02 | $0.04 | 9444 |
| 2022-11-30 | -0.02 | $0.04 | 1251 |
| 2022-11-29 | -0.02 | $0.05 | 422 |
| 2022-11-28 | -0.02 | $0.05 | 4950 |
| 2022-11-25 | -0.02 | $0.05 | — |
| 2022-11-23 | -0.01 | $0.05 | 304 |
| 2022-11-22 | -0.01 | $0.05 | 65353 |
| 2022-11-21 | 0.00 | $0.05 | 13481 |
| 2022-11-18 | 0.01 | $0.04 | 8500 |
| 2022-11-17 | 0.02 | $0.06 | 370 |
| 2022-11-16 | 0.03 | $0.06 | 1290 |
| 2022-11-15 | 0.05 | $0.06 | 335 |
| 2022-11-14 | 0.07 | $0.06 | 20515 |
| 2022-11-11 | 0.09 | $0.06 | 42443 |
| 2022-11-10 | 0.12 | $0.04 | 36302 |
| 2022-11-09 | 0.15 | $0.07 | 8398 |
| 2022-11-08 | 0.19 | $0.06 | 20617 |
| 2022-11-07 | 0.23 | $0.06 | 13344 |
| 2022-11-04 | 0.29 | $0.08 | 112211 |
| 2022-11-03 | 0.34 | $0.07 | 42798 |
| 2022-11-02 | 0.41 | $0.10 | 300501 |
| 2022-11-01 | 0.49 | $0.58 | 3308 |
| 2022-10-31 | 0.48 | $0.51 | 16379 |
| 2022-10-28 | 0.48 | $0.46 | 1010 |
| 2022-10-27 | 0.49 | $0.43 | 1270 |
| 2022-10-26 | 0.51 | $0.49 | 2469 |
| 2022-10-25 | 0.52 | $0.40 | 35649 |
| 2022-10-24 | 0.56 | $0.48 | 1365 |
| 2022-10-21 | 0.58 | $0.56 | 1240 |
| 2022-10-20 | 0.58 | $0.63 | 400 |
| 2022-10-19 | 0.58 | $0.63 | 2900 |
| 2022-10-18 | 0.57 | $0.62 | 6177 |
| 2022-10-17 | 0.57 | $0.62 | 39 |
| 2022-10-14 | 0.56 | $0.63 | 11900 |
| 2022-10-13 | 0.55 | $0.60 | 5642 |
| 2022-10-12 | 0.55 | $0.53 | — |
| 2022-10-11 | 0.56 | $0.53 | 4905 |
| 2022-10-10 | 0.57 | $0.60 | 2337 |
| 2022-10-07 | 0.58 | $0.60 | 5400 |
| 2022-10-06 | 0.58 | $0.63 | 1005 |
| 2022-10-05 | 0.58 | $0.67 | 9351 |
| 2022-10-04 | 0.56 | $0.66 | 3508 |
| 2022-10-03 | 0.55 | $0.54 | 1000 |
| 2022-09-30 | 0.57 | $0.63 | 21850 |
| 2022-09-29 | 0.56 | $0.58 | 10000 |
| 2022-09-28 | 0.57 | $0.55 | 1455 |
| 2022-09-27 | 0.58 | $0.64 | 25000 |
| 2022-09-26 | 0.58 | $0.59 | 19302 |
| 2022-09-23 | 0.59 | $0.51 | 24834 |
| 2022-09-22 | 0.62 | $0.58 | 1705 |
| 2022-09-21 | 0.64 | $0.68 | 200 |
| 2022-09-20 | 0.64 | $0.72 | 500 |
| 2022-09-19 | 0.63 | $0.67 | 310 |
| 2022-09-16 | 0.64 | $0.63 | 4042 |
| 2022-09-15 | 0.65 | $0.56 | 56 |
| 2022-09-14 | 0.68 | $0.70 | 286 |
| 2022-09-13 | 0.69 | $0.70 | 2975 |
| 2022-09-12 | 0.70 | $0.76 | 14 |
| 2022-09-09 | 0.70 | $0.76 | 291 |
| 2022-09-08 | 0.69 | $0.74 | 2200 |
| 2022-09-07 | 0.70 | $0.70 | 4100 |
| 2022-09-06 | 0.71 | $0.70 | 4227 |
| 2022-09-02 | 0.72 | $0.70 | 55 |
| 2022-09-01 | 0.74 | $0.67 | 1780 |
| 2022-08-31 | 0.77 | $0.77 | 5313 |
| 2022-08-30 | 0.78 | $0.75 | 1609 |
| 2022-08-29 | 0.80 | $0.69 | 303 |
| 2022-08-26 | 0.84 | $0.81 | 7750 |
| 2022-08-25 | 0.85 | $0.79 | — |
| 2022-08-24 | 0.88 | $0.79 | 3390 |
| 2022-08-23 | 0.91 | $0.79 | 3677 |
| 2022-08-22 | 0.94 | $0.82 | — |
| 2022-08-19 | 0.97 | $0.82 | 4141 |
| 2022-08-18 | 1.01 | $0.91 | 1828 |
| 2022-08-17 | 1.03 | $0.90 | 523 |
| 2022-08-16 | 1.06 | $1.01 | 5778 |
| 2022-08-15 | 1.08 | $1.02 | 2397 |
| 2022-08-12 | 1.09 | $1.10 | 4590 |
| 2022-08-11 | 1.09 | $1.13 | 9991 |
| 2022-08-10 | 1.08 | $1.09 | 2515 |
| 2022-08-09 | 1.08 | $1.01 | 1658 |
| 2022-08-08 | 1.09 | $1.25 | 434 |
| 2022-08-05 | 1.06 | $1.01 | 2054 |
| 2022-08-04 | 1.07 | $1.25 | 500 |
| 2022-08-03 | 1.04 | $1.30 | 3830 |
| 2022-08-02 | 0.98 | $1.03 | 184 |
| 2022-08-01 | 0.98 | $0.72 | 500 |
| 2022-07-29 | 1.04 | $1.09 | — |
| 2022-07-28 | 1.04 | $1.09 | 300 |
| 2022-07-27 | 1.03 | $1.05 | 2068 |
| 2022-07-26 | 1.03 | $1.11 | 5466 |
| 2022-07-25 | 1.02 | $1.30 | 2206 |
| 2022-07-22 | 0.96 | $1.10 | 2993 |
| 2022-07-21 | 0.95 | $1.10 | — |
| 2022-07-20 | 0.92 | $1.10 | 1200 |
| 2022-07-19 | 0.90 | $1.10 | 16974 |
| 2022-07-18 | 0.87 | $0.98 | 587 |
| 2022-07-15 | 0.86 | $0.95 | 2500 |
| 2022-07-14 | 0.86 | $0.84 | 2922 |
| 2022-07-13 | 0.89 | $0.90 | 2830 |
| 2022-07-12 | 0.90 | $0.90 | 4400 |
| 2022-07-11 | 0.92 | $1.00 | — |
| 2022-07-08 | 0.92 | $1.00 | 19453 |
| 2022-07-07 | 0.93 | $1.02 | 6510 |
| 2022-07-06 | 0.93 | $0.95 | 3183 |
| 2022-07-05 | 0.95 | $1.09 | 999 |
| 2022-07-01 | 0.94 | $1.09 | 1854 |
| 2022-06-30 | 0.93 | $1.00 | 1965 |
| 2022-06-29 | 0.94 | $1.13 | 9175 |
| 2022-06-28 | 0.93 | $1.02 | 3183 |
| 2022-06-27 | 0.94 | $0.95 | 4500 |
| 2022-06-24 | 0.96 | $1.02 | 352 |
| 2022-06-23 | 0.98 | $0.89 | 1021 |
| 2022-06-22 | 1.03 | $0.95 | 2341 |
| 2022-06-21 | 1.07 | $1.10 | 24808 |
| 2022-06-17 | 1.09 | $0.93 | 1373 |
| 2022-06-16 | 1.15 | $0.98 | 345 |
| 2022-06-15 | 1.22 | $0.98 | 6680 |
| 2022-06-14 | 1.29 | $1.10 | 2264 |
| 2022-06-13 | 1.36 | $1.05 | 71014 |
| 2022-06-10 | 1.44 | $1.30 | 3621 |
| 2022-06-09 | 1.48 | $1.35 | 8773 |
| 2022-06-08 | 1.53 | $1.60 | 435 |
| 2022-06-07 | 1.53 | $1.74 | 5000 |
| 2022-06-06 | 1.49 | $1.60 | 3100 |
| 2022-06-03 | 1.49 | $1.68 | — |
| 2022-06-02 | 1.47 | $1.68 | 7165 |
| 2022-06-01 | 1.44 | $1.70 | 9112 |
| 2022-05-31 | 1.41 | $1.79 | 3750 |
| 2022-05-27 | 1.35 | $1.58 | 301 |
| 2022-05-26 | 1.34 | $1.55 | 8130 |
| 2022-05-25 | 1.32 | $1.60 | 7850 |
| 2022-05-24 | 1.30 | $1.42 | — |
| 2022-05-23 | 1.31 | $1.42 | 200 |
| 2022-05-20 | 1.32 | $1.49 | — |
| 2022-05-19 | 1.33 | $1.49 | 2488 |
| 2022-05-18 | 1.34 | $1.34 | 1280 |
| 2022-05-17 | 1.38 | $1.40 | 12101 |
| 2022-05-16 | 1.42 | $1.36 | — |
| 2022-05-13 | 1.47 | $1.36 | 2765 |
| 2022-05-12 | 1.54 | $1.23 | 10367 |
| 2022-05-11 | 1.65 | $1.41 | 7909 |
| 2022-05-10 | 1.73 | $1.56 | 4450 |
| 2022-05-09 | 1.81 | $1.48 | 1599 |
| 2022-05-06 | 1.91 | $1.60 | 5103 |
| 2022-05-05 | 2.01 | $1.79 | 1909 |
| 2022-05-04 | 2.08 | $1.96 | 5122 |
| 2022-05-03 | 2.13 | $1.95 | 8587 |
| 2022-05-02 | 2.19 | $2.00 | 9190 |
| 2022-04-29 | 2.25 | $2.23 | 1001 |
| 2022-04-28 | 2.27 | $2.23 | 302 |
| 2022-04-27 | 2.30 | $2.10 | 6079 |
| 2022-04-26 | 2.36 | $2.10 | 3782 |
| 2022-04-25 | 2.43 | $2.21 | 585 |
| 2022-04-22 | 2.49 | $2.25 | 4260 |
| 2022-04-21 | 2.55 | $2.40 | 7253 |
| 2022-04-20 | 2.59 | $2.63 | 16048 |
| 2022-04-19 | 2.58 | $2.52 | 520 |
| 2022-04-18 | 2.60 | $2.45 | 6196 |
| 2022-04-14 | 2.64 | $2.53 | 324 |
| 2022-04-13 | 2.67 | $2.60 | 11285 |
| 2022-04-12 | 2.69 | $2.62 | 12835 |
| 2022-04-11 | 2.71 | $2.38 | 10978 |
| 2022-04-08 | 2.78 | $2.70 | 4345 |
| 2022-04-07 | 2.79 | $2.60 | 11069 |
| 2022-04-06 | 2.83 | $2.74 | 26600 |
| 2022-04-05 | 2.85 | $2.92 | 2404 |
| 2022-04-04 | 2.83 | $2.98 | 4952 |
| 2022-04-01 | 2.79 | $3.00 | 2941 |
| 2022-03-31 | 2.74 | $2.86 | 8257 |
| 2022-03-30 | 2.71 | $2.86 | 2900 |
| 2022-03-29 | 2.68 | $2.97 | 9656 |
| 2022-03-28 | 2.63 | $3.09 | 18150 |
| 2022-03-25 | 2.53 | $2.90 | 11925 |
| 2022-03-24 | 2.47 | $2.80 | 18193 |
| 2022-03-23 | 2.41 | $2.50 | 7645 |
| 2022-03-22 | 2.41 | $2.60 | 19481 |
| 2022-03-21 | 2.39 | $2.41 | 11385 |
| 2022-03-18 | 2.41 | $2.64 | 2984 |
| 2022-03-17 | 2.38 | $2.50 | 1950 |
| 2022-03-16 | 2.38 | $2.46 | 5490 |
| 2022-03-15 | 2.39 | $2.35 | 47 |
| 2022-03-14 | 2.42 | $2.31 | 630 |
| 2022-03-11 | 2.47 | $2.39 | 270 |
| 2022-03-10 | 2.51 | $2.39 | 36108 |
| 2022-03-09 | 2.56 | $2.47 | 8258 |
| 2022-03-08 | 2.60 | $2.47 | 2288 |
| 2022-03-07 | 2.65 | $2.35 | 3351 |
| 2022-03-04 | 2.73 | $2.70 | 1587 |
| 2022-03-03 | 2.75 | $2.86 | 9506 |
| 2022-03-02 | 2.75 | $3.06 | 4169 |
| 2022-03-01 | 2.70 | $3.05 | 13656 |
| 2022-02-28 | 2.65 | $3.10 | 12735 |
| 2022-02-25 | 2.58 | $2.93 | 35205 |
| 2022-02-24 | 2.53 | $2.48 | 11499 |
| 2022-02-23 | 2.58 | $2.30 | 6300 |
| 2022-02-22 | 2.67 | $2.37 | 20155 |
| 2022-02-18 | 2.76 | $2.63 | 17929 |
| 2022-02-17 | 2.82 | $2.64 | 4737 |
| 2022-02-16 | 2.88 | $2.78 | 9938 |
| 2022-02-15 | 2.92 | $3.05 | 8350 |
| 2022-02-14 | 2.92 | $2.85 | 4982 |
| 2022-02-11 | 2.96 | $2.90 | 16668 |
| 2022-02-10 | 2.99 | $3.30 | 8109 |
| 2022-02-09 | 2.95 | $3.52 | 16406 |
| 2022-02-08 | 2.85 | $3.26 | 5766 |
| 2022-02-07 | 2.80 | $3.38 | 2821 |
| 2022-02-04 | 2.71 | $3.10 | 3250 |
| 2022-02-03 | 2.67 | $2.68 | 15107 |
| 2022-02-02 | 2.72 | $2.81 | 6156 |
| 2022-02-01 | 2.75 | $2.99 | 9637 |
| 2022-01-31 | 2.75 | $2.97 | 21006 |
| 2022-01-28 | 2.75 | $2.70 | 13624 |
| 2022-01-27 | 2.81 | $2.66 | 19744 |
| 2022-01-26 | 2.90 | $2.82 | 18283 |
| 2022-01-25 | 2.97 | $3.00 | 6010 |
| 2022-01-24 | 3.01 | $2.91 | 30052 |
| 2022-01-21 | 3.08 | $2.93 | 5164 |
| 2022-01-20 | 3.16 | $3.30 | 23341 |
| 2022-01-19 | 3.18 | $3.30 | 18141 |
| 2022-01-18 | 3.21 | $3.20 | 6608 |
| 2022-01-14 | 3.26 | $3.64 | 19308 |
| 2022-01-13 | 3.23 | $3.49 | 22775 |
| 2022-01-12 | 3.23 | $3.70 | 10271 |
| 2022-01-11 | 3.19 | $3.41 | 17703 |
| 2022-01-10 | 3.21 | $3.19 | 1422 |
| 2022-01-07 | 3.28 | $3.30 | 9566 |
| 2022-01-06 | 3.34 | $3.21 | 26972 |
| 2022-01-05 | 3.43 | $3.45 | 17149 |
| 2022-01-04 | 3.49 | $3.70 | 56559 |
| 2022-01-03 | 3.51 | $3.99 | 808 |
| 2021-12-31 | 3.48 | $3.68 | 6281 |
| 2021-12-30 | 3.51 | $3.76 | 81570 |
| 2021-12-29 | 3.53 | $3.55 | 47270 |
| 2021-12-28 | 3.60 | $4.10 | 24033 |
| 2021-12-27 | 3.57 | $4.80 | 5070 |
| 2021-12-23 | 3.40 | $4.20 | 18498 |
| 2021-12-22 | 3.32 | $3.76 | 4263 |
| 2021-12-21 | 3.34 | $3.71 | 21829 |
| 2021-12-20 | 3.37 | $3.40 | 17310 |
| 2021-12-17 | 3.48 | $3.04 | 30220 |
| 2021-12-16 | 3.68 | $3.20 | 33560 |
| 2021-12-15 | 3.89 | $3.44 | 69936 |
| 2021-12-14 | 4.09 | $3.38 | 58086 |
| 2021-12-13 | 4.34 | $3.55 | 39690 |
| 2021-12-10 | 4.60 | $4.09 | 54756 |
| 2021-12-09 | 4.79 | $4.10 | 21550 |
| 2021-12-08 | 5.02 | $4.34 | 15998 |
| 2021-12-07 | 5.23 | $4.55 | 19458 |
| 2021-12-06 | 5.43 | $4.40 | 32921 |
| 2021-12-03 | 5.70 | $5.12 | 26231 |
| 2021-12-02 | 5.87 | $5.63 | 13005 |
| 2021-12-01 | 5.96 | $4.80 | 36884 |
| 2021-11-30 | 6.23 | $5.28 | 30424 |
| 2021-11-29 | 6.46 | $6.33 | 13943 |
| 2021-11-26 | 6.49 | $6.04 | 36144 |
| 2021-11-24 | 6.60 | $6.30 | 9596 |
| 2021-11-23 | 6.66 | $5.88 | 47806 |
| 2021-11-22 | 6.83 | $5.60 | 21681 |
| 2021-11-19 | 7.08 | $6.35 | 14426 |
| 2021-11-18 | 7.21 | $6.26 | 21034 |
| 2021-11-17 | 7.39 | $6.88 | 12862 |
| 2021-11-16 | 7.45 | $6.40 | 23496 |
| 2021-11-15 | 7.63 | $6.74 | 13187 |
| 2021-11-12 | 7.76 | $7.07 | 26717 |
| 2021-11-11 | 7.84 | $6.80 | 16215 |
| 2021-11-10 | 7.98 | $6.91 | 24731 |
| 2021-11-09 | 8.12 | $7.36 | 58220 |
| 2021-11-08 | 8.18 | $7.80 | 60340 |
| 2021-11-05 | 8.15 | $7.80 | 12579 |
| 2021-11-04 | 8.12 | $8.08 | 40831 |
| 2021-11-03 | 8.01 | $7.91 | 44656 |
| 2021-11-02 | 7.92 | $8.30 | 37114 |
| 2021-11-01 | 7.72 | $7.33 | 39872 |
| 2021-10-29 | 7.69 | $7.21 | 26125 |
| 2021-10-28 | 7.67 | $7.13 | 21027 |
| 2021-10-27 | 7.67 | $6.99 | 33750 |
| 2021-10-26 | 7.68 | $7.60 | 15528 |
| 2021-10-25 | 7.56 | $8.15 | 19867 |
| 2021-10-22 | 7.31 | $8.01 | 49311 |
| 2021-10-21 | 7.03 | $8.60 | 77078 |
| 2021-10-20 | 6.57 | $8.28 | 61197 |
| 2021-10-19 | 6.11 | $7.36 | 38037 |
| 2021-10-18 | 5.76 | $7.43 | 88884 |
| 2021-10-15 | 5.34 | $6.75 | 97852 |
| 2021-10-14 | 4.99 | $5.61 | 65945 |
| 2021-10-13 | 4.82 | $4.86 | 16741 |
| 2021-10-12 | 4.79 | $4.78 | 24513 |
| 2021-10-11 | 4.76 | $5.20 | 27683 |
| 2021-10-08 | 4.63 | $4.70 | 34885 |
| 2021-10-07 | 4.59 | $4.54 | 19214 |
| 2021-10-06 | 4.58 | $4.57 | 50375 |
| 2021-10-05 | 4.56 | $4.58 | 111843 |
| 2021-10-04 | 4.53 | $4.58 | 21098 |
| 2021-10-01 | 4.49 | $4.36 | 13939 |
| 2021-09-30 | 4.50 | $3.80 | 26099 |
| 2021-09-29 | 4.62 | $3.80 | 7698 |
| 2021-09-28 | 4.76 | $3.95 | 14460 |
| 2021-09-27 | 4.88 | $4.40 | 10718 |
| 2021-09-24 | 4.93 | $4.71 | 14907 |
| 2021-09-23 | 4.92 | $4.50 | 19655 |
| 2021-09-22 | 4.95 | $4.78 | 14843 |
| 2021-09-21 | 4.92 | $4.74 | 13692 |
| 2021-09-20 | 4.90 | $4.89 | 44842 |
| 2021-09-17 | 4.83 | $4.63 | 56587 |
| 2021-09-16 | 4.80 | $5.15 | 21336 |
| 2021-09-15 | 4.66 | $5.27 | 7309 |
| 2021-09-14 | 4.47 | $5.00 | 32251 |
| 2021-09-13 | 4.29 | $5.29 | 67815 |
| 2021-09-10 | 4.03 | $5.29 | 30752 |
| 2021-09-09 | 3.72 | $4.63 | 40174 |
| 2021-09-08 | 3.50 | $4.10 | 54657 |
| 2021-09-07 | 3.36 | $3.60 | 24047 |
| 2021-09-03 | 3.30 | $3.50 | 30386 |
| 2021-09-02 | 3.24 | $3.22 | 21497 |
| 2021-09-01 | 3.24 | $3.14 | 2725 |
| 2021-08-31 | 3.26 | $3.14 | 1000 |
| 2021-08-30 | 3.27 | $3.00 | 9620 |
| 2021-08-27 | 3.32 | $3.30 | 6598 |
| 2021-08-26 | 3.31 | $2.80 | 2797 |
| 2021-08-25 | 3.40 | $3.24 | 2776 |
| 2021-08-24 | 3.42 | $3.40 | 11858 |
| 2021-08-23 | 3.40 | $3.50 | 14117 |
| 2021-08-20 | 3.36 | $3.55 | 38253 |
| 2021-08-19 | 3.30 | $3.17 | 1980 |
| 2021-08-18 | 3.31 | $3.16 | 5900 |
| 2021-08-17 | 3.32 | $3.12 | 913 |
| 2021-08-16 | 3.34 | $3.40 | 9761 |
| 2021-08-13 | 3.31 | $3.50 | 6073 |
| 2021-08-12 | 3.25 | $3.32 | 4926 |
| 2021-08-11 | 3.21 | $3.37 | 16015 |
| 2021-08-10 | 3.16 | $3.52 | 4572 |
| 2021-08-09 | 3.06 | $3.80 | 29836 |
| 2021-08-06 | 2.90 | $3.40 | 10216 |
| 2021-08-05 | 2.78 | $3.22 | 3699 |
| 2021-08-04 | 2.69 | $2.96 | 11382 |
| 2021-08-03 | 2.64 | $2.90 | 6340 |
| 2021-08-02 | 2.59 | $3.04 | 3212 |
| 2021-07-30 | 2.51 | $3.05 | 17263 |
| 2021-07-29 | 2.41 | $2.78 | 15778 |
| 2021-07-28 | 2.36 | $2.47 | 4947 |
| 2021-07-27 | 2.36 | $2.40 | 3840 |
| 2021-07-26 | 2.38 | $2.56 | 23982 |
| 2021-07-23 | 2.37 | $2.39 | 2570 |
| 2021-07-22 | 2.39 | $2.40 | 8132 |
| 2021-07-21 | 2.42 | $2.43 | 30307 |
| 2021-07-20 | 2.45 | $2.29 | 23925 |
| 2021-07-19 | 2.51 | $3.00 | 6435 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2026-07-13
Close Price
$0.16
Vol: 5000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.84
Maximum
8.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.15 | $0.16 | 5000 |
| 2026-07-10 | 0.15 | $0.17 | 1780 |
| 2026-07-09 | 0.14 | $0.14 | 300 |
| 2026-07-08 | 0.14 | $0.14 | 2000 |
| 2026-07-07 | 0.15 | $0.15 | — |
| 2026-07-06 | 0.15 | $0.15 | 5000 |
| 2026-07-02 | 0.15 | $0.15 | 5000 |
| 2026-07-01 | 0.15 | $0.15 | 5000 |
| 2026-06-30 | 0.15 | $0.15 | 5000 |
| 2026-06-29 | 0.15 | $0.15 | 5000 |
| 2026-06-26 | 0.15 | $0.15 | 6679 |
| 2026-06-25 | 0.14 | $0.14 | 293 |
| 2026-06-24 | 0.15 | $0.14 | 293 |
| 2026-06-23 | 0.15 | $0.14 | 293 |
| 2026-06-22 | 0.15 | $0.17 | 15000 |
| 2026-06-18 | 0.15 | $0.17 | 15000 |
| 2026-06-17 | 0.14 | $0.16 | 15000 |
| 2026-06-16 | 0.14 | $0.16 | 15000 |
| 2026-06-15 | 0.13 | $0.17 | 15000 |
| 2026-06-12 | 0.12 | $0.16 | 15000 |
| 2026-06-11 | 0.11 | $0.13 | 15000 |
| 2026-06-10 | 0.11 | $0.10 | 15000 |
| 2026-06-09 | 0.12 | $0.10 | 15000 |
| 2026-06-08 | 0.13 | $0.10 | 32017 |
| 2026-06-05 | 0.15 | $0.13 | 27230 |
| 2026-06-04 | 0.15 | $0.14 | 6467 |
| 2026-06-03 | 0.16 | $0.16 | 37045 |
| 2026-06-02 | 0.16 | $0.14 | 20500 |
| 2026-06-01 | 0.17 | $0.17 | 20500 |
| 2026-05-29 | 0.17 | $0.17 | 20500 |
| 2026-05-28 | 0.18 | $0.17 | 20500 |
| 2026-05-27 | 0.18 | $0.18 | 38994 |
| 2026-05-26 | 0.18 | $0.17 | 31000 |
| 2026-05-22 | 0.19 | $0.17 | 4500 |
| 2026-05-21 | 0.19 | $0.15 | 5003 |
| 2026-05-20 | 0.20 | $0.24 | 20000 |
| 2026-05-19 | 0.18 | $0.24 | 25050 |
| 2026-05-18 | 0.16 | $0.17 | 20000 |
| 2026-05-15 | 0.16 | $0.15 | 17088 |
| 2026-05-14 | 0.17 | $0.18 | 20000 |
| 2026-05-13 | 0.17 | $0.18 | 20000 |
| 2026-05-12 | 0.16 | $0.14 | 20000 |
| 2026-05-11 | 0.17 | $0.14 | 20000 |
| 2026-05-08 | 0.18 | $0.16 | 20000 |
| 2026-05-07 | 0.18 | $0.16 | 250 |
| 2026-05-06 | 0.19 | $0.16 | 20000 |
| 2026-05-05 | 0.20 | $0.16 | 90000 |
| 2026-05-04 | 0.21 | $0.23 | 4698 |
| 2026-05-01 | 0.19 | $0.23 | 18370 |
| 2026-04-30 | 0.18 | $0.12 | 12373 |
| 2026-04-29 | 0.19 | $0.17 | 6664 |
| 2026-04-28 | 0.20 | $0.19 | 15250 |
| 2026-04-27 | 0.20 | $0.20 | 1224 |
| 2026-04-24 | 0.19 | $0.20 | 5939 |
| 2026-04-23 | 0.19 | $0.22 | 22233 |
| 2026-04-22 | 0.17 | $0.20 | 9300 |
| 2026-04-21 | 0.16 | $0.18 | 46000 |
| 2026-04-20 | 0.15 | $0.18 | 30715 |
| 2026-04-17 | 0.14 | $0.16 | 36944 |
| 2026-04-16 | 0.13 | $0.13 | 9726 |
| 2026-04-15 | 0.13 | $0.11 | 20837 |
| 2026-04-14 | 0.14 | $0.14 | 1500 |
| 2026-04-13 | 0.14 | $0.14 | 1500 |
| 2026-04-10 | 0.14 | $0.14 | 1500 |
| 2026-04-09 | 0.13 | $0.14 | 1500 |
| 2026-04-08 | 0.13 | $0.14 | 1500 |
| 2026-04-07 | 0.13 | $0.14 | 1500 |
| 2026-04-06 | 0.13 | $0.14 | 1500 |
| 2026-04-02 | 0.13 | $0.14 | 1500 |
| 2026-04-01 | 0.13 | $0.14 | 1500 |
| 2026-03-31 | 0.12 | $0.11 | 5420 |
| 2026-03-30 | 0.12 | $0.13 | 2501 |
| 2026-03-27 | 0.12 | $0.12 | 5005 |
| 2026-03-26 | 0.12 | $0.12 | 5005 |
| 2026-03-25 | 0.13 | $0.12 | 5005 |
| 2026-03-24 | 0.13 | $0.12 | 5005 |
| 2026-03-23 | 0.13 | $0.12 | 5005 |
| 2026-03-20 | 0.13 | $0.13 | 30005 |
| 2026-03-19 | 0.13 | $0.14 | 14500 |
| 2026-03-18 | 0.13 | $0.14 | 6500 |
| 2026-03-17 | 0.13 | $0.14 | 6500 |
| 2026-03-16 | 0.13 | $0.14 | 1100 |
| 2026-03-13 | 0.12 | $0.13 | 6700 |
| 2026-03-12 | 0.12 | $0.12 | 2274 |
| 2026-03-11 | 0.12 | $0.13 | 2274 |
| 2026-03-10 | 0.12 | $0.13 | 2274 |
| 2026-03-09 | 0.12 | $0.11 | 17274 |
| 2026-03-06 | 0.13 | $0.12 | 1506 |
| 2026-03-05 | 0.13 | $0.13 | 200 |
| 2026-03-04 | 0.13 | $0.13 | 200 |
| 2026-03-03 | 0.12 | $0.13 | 329 |
| 2026-03-02 | 0.12 | $0.13 | 200 |
| 2026-02-27 | 0.12 | $0.13 | 4117 |
| 2026-02-26 | 0.12 | $0.14 | 25800 |
| 2026-02-25 | 0.12 | $0.12 | 10000 |
| 2026-02-24 | 0.12 | $0.12 | 2395 |
| 2026-02-23 | 0.12 | $0.13 | 2395 |
| 2026-02-20 | 0.12 | $0.13 | — |
| 2026-02-19 | 0.12 | $0.13 | — |
| 2026-02-18 | 0.12 | $0.13 | 38656 |
| 2026-02-17 | 0.12 | $0.13 | 600 |
| 2026-02-13 | 0.13 | $0.13 | 625 |
| 2026-02-12 | 0.13 | $0.15 | 7339 |
| 2026-02-11 | 0.12 | $0.13 | 13793 |
| 2026-02-10 | 0.13 | $0.13 | 27944 |
| 2026-02-09 | 0.13 | $0.12 | — |
| 2026-02-06 | 0.14 | $0.12 | — |
| 2026-02-05 | 0.15 | $0.12 | 13540 |
| 2026-02-04 | 0.16 | $0.13 | 17250 |
| 2026-02-03 | 0.17 | $0.15 | 36900 |
| 2026-02-02 | 0.17 | $0.16 | 37411 |
| 2026-01-30 | 0.18 | $0.15 | 6915 |
| 2026-01-29 | 0.19 | $0.17 | 8000 |
| 2026-01-28 | 0.19 | $0.17 | 13125 |
| 2026-01-27 | 0.20 | $0.18 | 35200 |
| 2026-01-26 | 0.20 | $0.19 | 16225 |
| 2026-01-23 | 0.20 | $0.19 | 30163 |
| 2026-01-22 | 0.20 | $0.18 | 10349 |
| 2026-01-21 | 0.20 | $0.21 | 8000 |
| 2026-01-20 | 0.19 | $0.21 | 10555 |
| 2026-01-16 | 0.18 | $0.17 | 33778 |
| 2026-01-15 | 0.19 | $0.17 | 35381 |
| 2026-01-14 | 0.19 | $0.17 | 10300 |
| 2026-01-13 | 0.19 | $0.20 | 13334 |
| 2026-01-12 | 0.18 | $0.17 | 10001 |
| 2026-01-09 | 0.18 | $0.19 | 11100 |
| 2026-01-08 | 0.18 | $0.19 | 2600 |
| 2026-01-07 | 0.17 | $0.19 | 5200 |
| 2026-01-06 | 0.17 | $0.16 | 10000 |
| 2026-01-05 | 0.17 | $0.17 | 10000 |
| 2026-01-02 | 0.16 | $0.16 | 10000 |
| 2025-12-31 | 0.16 | $0.17 | 15647 |
| 2025-12-30 | 0.16 | $0.21 | 5900 |
| 2025-12-29 | 0.14 | $0.15 | 63137 |
| 2025-12-26 | 0.14 | $0.16 | 8253 |
| 2025-12-24 | 0.13 | $0.14 | 1401 |
| 2025-12-23 | 0.14 | $0.14 | 5500 |
| 2025-12-22 | 0.14 | $0.13 | 4150 |
| 2025-12-19 | 0.14 | $0.13 | 2500 |
| 2025-12-18 | 0.14 | $0.13 | 10390 |
| 2025-12-17 | 0.15 | $0.15 | 22519 |
| 2025-12-16 | 0.15 | $0.14 | 10000 |
| 2025-12-15 | 0.16 | $0.14 | 15220 |
| 2025-12-12 | 0.16 | $0.16 | 48879 |
| 2025-12-11 | 0.16 | $0.16 | 68314 |
| 2025-12-10 | 0.16 | $0.20 | 7000 |
| 2025-12-09 | 0.15 | $0.17 | 48450 |
| 2025-12-08 | 0.15 | $0.18 | 26500 |
| 2025-12-05 | 0.14 | $0.18 | 26500 |
| 2025-12-04 | 0.14 | $0.21 | 58100 |
| 2025-12-03 | 0.12 | $0.13 | 17261 |
| 2025-12-02 | 0.12 | $0.14 | 33630 |
| 2025-12-01 | 0.12 | $0.16 | 14852 |
| 2025-11-28 | 0.12 | $0.15 | 1500 |
| 2025-11-26 | 0.11 | $0.13 | 7452 |
| 2025-11-25 | 0.12 | $0.13 | 3625 |
| 2025-11-24 | 0.12 | $0.13 | 89454 |
| 2025-11-21 | 0.13 | $0.13 | 19222 |
| 2025-11-20 | 0.15 | $0.12 | 101410 |
| 2025-11-19 | 0.16 | $0.17 | 18338 |
| 2025-11-18 | 0.17 | $0.18 | 28718 |
| 2025-11-17 | 0.18 | $0.15 | 116050 |
| 2025-11-14 | 0.19 | $0.17 | 30856 |
| 2025-11-13 | 0.21 | $0.16 | 57899 |
| 2025-11-12 | 0.23 | $0.21 | 28250 |
| 2025-11-11 | 0.25 | $0.22 | 19508 |
| 2025-11-10 | 0.26 | $0.26 | 104927 |
| 2025-11-07 | 0.26 | $0.30 | 52533 |
| 2025-11-06 | 0.25 | $0.23 | 15900 |
| 2025-11-05 | 0.26 | $0.25 | 10085 |
| 2025-11-04 | 0.27 | $0.24 | 10085 |
| 2025-11-03 | 0.28 | $0.24 | 37393 |
| 2025-10-31 | 0.30 | $0.28 | 12456 |
| 2025-10-30 | 0.30 | $0.27 | 25401 |
| 2025-10-29 | 0.31 | $0.31 | 51596 |
| 2025-10-28 | 0.31 | $0.29 | 26786 |
| 2025-10-27 | 0.31 | $0.31 | 10645 |
| 2025-10-24 | 0.31 | $0.28 | 19560 |
| 2025-10-23 | 0.32 | $0.30 | 19875 |
| 2025-10-22 | 0.32 | $0.31 | 6055 |
| 2025-10-21 | 0.32 | $0.33 | 32589 |
| 2025-10-20 | 0.31 | $0.31 | 3705 |
| 2025-10-17 | 0.31 | $0.34 | 46200 |
| 2025-10-16 | 0.30 | $0.37 | 105768 |
| 2025-10-15 | 0.28 | $0.38 | 22826 |
| 2025-10-14 | 0.24 | $0.27 | 13685 |
| 2025-10-13 | 0.24 | $0.24 | 11583 |
| 2025-10-10 | 0.24 | $0.27 | 39522 |
| 2025-10-09 | 0.24 | $0.25 | 25497 |
| 2025-10-08 | 0.24 | $0.23 | 65741 |
| 2025-10-07 | 0.25 | $0.25 | 25635 |
| 2025-10-06 | 0.26 | $0.28 | 11432 |
| 2025-10-03 | 0.25 | $0.28 | 19600 |
| 2025-10-02 | 0.25 | $0.27 | 6990 |
| 2025-10-01 | 0.25 | $0.30 | 26460 |
| 2025-09-30 | 0.25 | $0.27 | 32471 |
| 2025-09-29 | 0.25 | $0.26 | 14594 |
| 2025-09-26 | 0.25 | $0.27 | — |
| 2025-09-25 | 0.26 | $0.27 | 7642 |
| 2025-09-24 | 0.27 | $0.27 | 16527 |
| 2025-09-23 | 0.28 | $0.26 | 36290 |
| 2025-09-22 | 0.29 | $0.25 | 141314 |
| 2025-09-19 | 0.31 | $0.30 | 19000 |
| 2025-09-18 | 0.32 | $0.32 | 11500 |
| 2025-09-17 | 0.32 | $0.30 | — |
| 2025-09-16 | 0.34 | $0.30 | 20759 |
| 2025-09-15 | 0.35 | $0.33 | 39310 |
| 2025-09-12 | 0.36 | $0.37 | 21818 |
| 2025-09-11 | 0.36 | $0.37 | 145609 |
| 2025-09-10 | 0.36 | $0.36 | 24089 |
| 2025-09-09 | 0.37 | $0.40 | 3705 |
| 2025-09-08 | 0.36 | $0.33 | 11503 |
| 2025-09-05 | 0.37 | $0.36 | 6800 |
| 2025-09-04 | 0.38 | $0.34 | 16360 |
| 2025-09-03 | 0.39 | $0.40 | 20413 |
| 2025-09-02 | 0.39 | $0.42 | 6545 |
| 2025-08-29 | 0.38 | $0.42 | 94019 |
| 2025-08-28 | 0.37 | $0.39 | 8523 |
| 2025-08-27 | 0.37 | $0.38 | 5566 |
| 2025-08-26 | 0.37 | $0.41 | 20046 |
| 2025-08-25 | 0.36 | $0.38 | 4000 |
| 2025-08-22 | 0.36 | $0.36 | 3975 |
| 2025-08-21 | 0.36 | $0.32 | 4530 |
| 2025-08-20 | 0.38 | $0.36 | 20700 |
| 2025-08-19 | 0.39 | $0.35 | 31717 |
| 2025-08-18 | 0.41 | $0.37 | 26737 |
| 2025-08-15 | 0.42 | $0.42 | 11559 |
| 2025-08-14 | 0.41 | $0.46 | 12250 |
| 2025-08-13 | 0.40 | $0.46 | 28753 |
| 2025-08-12 | 0.38 | $0.38 | 34984 |
| 2025-08-11 | 0.38 | $0.38 | 43875 |
| 2025-08-08 | 0.38 | $0.38 | 16281 |
| 2025-08-07 | 0.39 | $0.40 | 4133 |
| 2025-08-06 | 0.38 | $0.41 | 8768 |
| 2025-08-05 | 0.38 | $0.40 | 37363 |
| 2025-08-04 | 0.37 | $0.42 | 7990 |
| 2025-08-01 | 0.36 | $0.39 | 63219 |
| 2025-07-31 | 0.35 | $0.33 | 83750 |
| 2025-07-30 | 0.36 | $0.30 | 27496 |
| 2025-07-29 | 0.39 | $0.35 | 69122 |
| 2025-07-28 | 0.40 | $0.26 | 51257 |
| 2025-07-25 | 0.44 | $0.31 | 118106 |
| 2025-07-24 | 0.48 | $0.31 | 68374 |
| 2025-07-23 | 0.52 | $0.45 | 89350 |
| 2025-07-22 | 0.53 | $0.50 | 28130 |
| 2025-07-21 | 0.52 | $0.56 | 134898 |
| 2025-07-18 | 0.49 | $0.47 | 50132 |
| 2025-07-17 | 0.48 | $0.45 | 257291 |
| 2025-07-16 | 0.47 | $0.45 | 18141 |
| 2025-07-15 | 0.46 | $0.42 | 81035 |
| 2025-07-14 | 0.45 | $0.58 | 183430 |
| 2025-07-11 | 0.39 | $0.44 | 146875 |
| 2025-07-10 | 0.36 | $0.36 | 49830 |
| 2025-07-09 | 0.35 | $0.39 | 176059 |
| 2025-07-08 | 0.33 | $0.32 | 117204 |
| 2025-07-07 | 0.32 | $0.30 | 25291 |
| 2025-07-03 | 0.32 | $0.32 | 22947 |
| 2025-07-02 | 0.31 | $0.30 | 102223 |
| 2025-07-01 | 0.31 | $0.36 | 31552 |
| 2025-06-30 | 0.28 | $0.30 | 73296 |
| 2025-06-27 | 0.26 | $0.28 | 64726 |
| 2025-06-26 | 0.25 | $0.35 | 101984 |
| 2025-06-25 | 0.21 | $0.26 | 21557 |
| 2025-06-24 | 0.20 | $0.20 | 27500 |
| 2025-06-23 | 0.20 | $0.17 | 1500 |
| 2025-06-20 | 0.20 | $0.17 | 10240 |
| 2025-06-18 | 0.21 | $0.21 | 3814 |
| 2025-06-17 | 0.21 | $0.19 | — |
| 2025-06-16 | 0.21 | $0.19 | 1786 |
| 2025-06-13 | 0.22 | $0.19 | 264 |
| 2025-06-12 | 0.22 | $0.21 | 262 |
| 2025-06-11 | 0.22 | $0.21 | 5263 |
| 2025-06-10 | 0.21 | $0.21 | 229 |
| 2025-06-09 | 0.21 | $0.21 | 2417 |
| 2025-06-06 | 0.20 | $0.21 | 2050 |
| 2025-06-05 | 0.19 | $0.21 | 1216 |
| 2025-06-04 | 0.19 | $0.17 | 4268 |
| 2025-06-03 | 0.19 | $0.22 | 4001 |
| 2025-06-02 | 0.17 | $0.17 | — |
| 2025-05-30 | 0.17 | $0.17 | — |
| 2025-05-29 | 0.17 | $0.17 | — |
| 2025-05-28 | 0.16 | $0.17 | 1000 |
| 2025-05-27 | 0.16 | $0.18 | 2500 |
| 2025-05-23 | 0.15 | $0.18 | 2500 |
| 2025-05-22 | 0.14 | $0.15 | — |
| 2025-05-21 | 0.13 | $0.15 | — |
| 2025-05-20 | 0.13 | $0.15 | 22732 |
| 2025-05-19 | 0.12 | $0.11 | 1500 |
| 2025-05-16 | 0.12 | $0.13 | — |
| 2025-05-15 | 0.12 | $0.13 | 600 |
| 2025-05-14 | 0.11 | $0.14 | 1050 |
| 2025-05-13 | 0.11 | $0.11 | — |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | — |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.12 | $0.11 | 277 |
| 2025-05-06 | 0.12 | $0.11 | 32585 |
| 2025-05-05 | 0.12 | $0.13 | — |
| 2025-05-02 | 0.12 | $0.13 | — |
| 2025-05-01 | 0.12 | $0.13 | 5611 |
| 2025-04-30 | 0.12 | $0.11 | 200 |
| 2025-04-29 | 0.12 | $0.12 | 100 |
| 2025-04-28 | 0.13 | $0.13 | — |
| 2025-04-25 | 0.12 | $0.13 | 525 |
| 2025-04-24 | 0.12 | $0.07 | 200 |
| 2025-04-23 | 0.14 | $0.12 | — |
| 2025-04-22 | 0.15 | $0.12 | — |
| 2025-04-21 | 0.15 | $0.12 | 3000 |
| 2025-04-17 | 0.16 | $0.12 | 100 |
| 2025-04-16 | 0.17 | $0.20 | — |
| 2025-04-15 | 0.16 | $0.20 | — |
| 2025-04-14 | 0.14 | $0.20 | 525 |
| 2025-04-11 | 0.12 | $0.13 | — |
| 2025-04-10 | 0.12 | $0.13 | — |
| 2025-04-09 | 0.11 | $0.13 | 500 |
| 2025-04-08 | 0.11 | $0.07 | 1.2M |
| 2025-04-07 | 0.12 | $0.07 | 1.2M |
| 2025-04-04 | 0.14 | $0.12 | 1.2M |
| 2025-04-03 | 0.15 | $0.13 | 1.2M |
| 2025-04-02 | 0.15 | $0.14 | 1.2M |
| 2025-04-01 | 0.15 | $0.13 | 1.2M |
| 2025-03-31 | 0.15 | $0.13 | 1.2M |
| 2025-03-28 | 0.16 | $0.13 | 1.2M |
| 2025-03-27 | 0.16 | $0.13 | 1.2M |
| 2025-03-26 | 0.17 | $0.18 | — |
| 2025-03-25 | 0.16 | $0.18 | 1.2M |
| 2025-03-24 | 0.15 | $0.25 | 1.2M |
| 2025-03-21 | 0.12 | $0.14 | 1.2M |
| 2025-03-20 | 0.11 | $0.14 | 1.2M |
| 2025-03-19 | 0.10 | $0.10 | 143772 |
| 2025-03-18 | 0.10 | $0.10 | — |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.12 | $0.10 | 100000 |
| 2025-03-07 | 0.12 | $0.18 | 17 |
| 2025-03-06 | 0.10 | $0.10 | 25000 |
| 2025-03-05 | 0.11 | $0.12 | 2500 |
| 2025-03-04 | 0.10 | $0.10 | 7699 |
| 2025-03-03 | 0.11 | $0.09 | 6000 |
| 2025-02-28 | 0.12 | $0.14 | — |
| 2025-02-27 | 0.11 | $0.14 | — |
| 2025-02-26 | 0.10 | $0.14 | 1000 |
| 2025-02-25 | 0.10 | $0.11 | 1500 |
| 2025-02-24 | 0.10 | $0.10 | 1500 |
| 2025-02-21 | 0.10 | $0.12 | 10000 |
| 2025-02-20 | 0.10 | $0.10 | 1190 |
| 2025-02-19 | 0.11 | $0.12 | — |
| 2025-02-18 | 0.11 | $0.12 | — |
| 2025-02-14 | 0.11 | $0.12 | 100 |
| 2025-02-13 | 0.11 | $0.11 | — |
| 2025-02-12 | 0.12 | $0.11 | 1600 |
| 2025-02-11 | 0.13 | $0.12 | 1500 |
| 2025-02-10 | 0.14 | $0.11 | 500 |
| 2025-02-07 | 0.15 | $0.11 | — |
| 2025-02-06 | 0.16 | $0.11 | 6025 |
| 2025-02-05 | 0.18 | $0.19 | — |
| 2025-02-04 | 0.18 | $0.19 | — |
| 2025-02-03 | 0.18 | $0.19 | — |
| 2025-01-31 | 0.18 | $0.19 | — |
| 2025-01-30 | 0.18 | $0.19 | — |
| 2025-01-29 | 0.18 | $0.19 | 6504 |
| 2025-01-28 | 0.18 | $0.12 | 714 |
| 2025-01-27 | 0.20 | $0.20 | 150 |
| 2025-01-24 | 0.20 | $0.17 | 3540 |
| 2025-01-23 | 0.20 | $0.23 | — |
| 2025-01-22 | 0.19 | $0.23 | — |
| 2025-01-21 | 0.18 | $0.23 | 600 |
| 2025-01-17 | 0.17 | $0.26 | 2500 |
| 2025-01-16 | 0.15 | $0.14 | — |
| 2025-01-15 | 0.15 | $0.14 | 1000 |
| 2025-01-14 | 0.16 | $0.19 | — |
| 2025-01-13 | 0.16 | $0.19 | — |
| 2025-01-10 | 0.15 | $0.19 | — |
| 2025-01-08 | 0.15 | $0.19 | — |
| 2025-01-07 | 0.14 | $0.19 | 42 |
| 2025-01-06 | 0.13 | $0.14 | — |
| 2025-01-03 | 0.14 | $0.14 | — |
| 2025-01-02 | 0.15 | $0.14 | 1500 |
| 2024-12-31 | 0.16 | $0.15 | 4450 |
| 2024-12-30 | 0.17 | $0.15 | 1217 |
| 2024-12-27 | 0.19 | $0.17 | 13600 |
| 2024-12-26 | 0.20 | $0.09 | 4140 |
| 2024-12-24 | 0.24 | $0.30 | 130 |
| 2024-12-23 | 0.22 | $0.17 | 15111 |
| 2024-12-20 | 0.24 | $0.18 | 2472 |
| 2024-12-19 | 0.26 | $0.21 | 100 |
| 2024-12-18 | 0.27 | $0.25 | 1581 |
| 2024-12-17 | 0.28 | $0.25 | 13166 |
| 2024-12-16 | 0.28 | $0.25 | 4200 |
| 2024-12-13 | 0.29 | $0.25 | 329 |
| 2024-12-12 | 0.29 | $0.26 | 210 |
| 2024-12-11 | 0.30 | $0.27 | 110 |
| 2024-12-10 | 0.30 | $0.25 | 11210 |
| 2024-12-09 | 0.31 | $0.27 | 100 |
| 2024-12-06 | 0.31 | $0.28 | 21948 |
| 2024-12-05 | 0.31 | $0.30 | 4767 |
| 2024-12-04 | 0.30 | $0.31 | 16350 |
| 2024-12-03 | 0.28 | $0.32 | 1200 |
| 2024-12-02 | 0.26 | $0.32 | 11250 |
| 2024-11-29 | 0.23 | $0.27 | 8558 |
| 2024-11-27 | 0.21 | $0.18 | 2200 |
| 2024-11-26 | 0.21 | $0.20 | 14154 |
| 2024-11-25 | 0.21 | $0.18 | 4101 |
| 2024-11-22 | 0.21 | $0.18 | 6423 |
| 2024-11-21 | 0.21 | $0.18 | 200 |
| 2024-11-20 | 0.21 | $0.18 | 2100 |
| 2024-11-19 | 0.22 | $0.22 | 5515 |
| 2024-11-18 | 0.21 | $0.20 | 1825 |
| 2024-11-15 | 0.20 | $0.21 | 7068 |
| 2024-11-14 | 0.19 | $0.22 | 29343 |
| 2024-11-13 | 0.17 | $0.22 | 5193 |
| 2024-11-12 | 0.14 | $0.17 | 16939 |
| 2024-11-11 | 0.13 | $0.22 | 60430 |
| 2024-11-08 | 0.09 | $0.09 | 11081 |
| 2024-11-07 | 0.09 | $0.09 | 1512 |
| 2024-11-06 | 0.09 | $0.10 | 4000 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | — |
| 2024-11-01 | 0.08 | $0.09 | — |
| 2024-10-31 | 0.08 | $0.09 | — |
| 2024-10-30 | 0.08 | $0.09 | 10 |
| 2024-10-29 | 0.08 | $0.05 | — |
| 2024-10-28 | 0.08 | $0.05 | 13620 |
| 2024-10-25 | 0.09 | $0.10 | — |
| 2024-10-24 | 0.09 | $0.10 | 22 |
| 2024-10-23 | 0.08 | $0.10 | — |
| 2024-10-22 | 0.08 | $0.10 | 130 |
| 2024-10-21 | 0.07 | $0.10 | 11 |
| 2024-10-18 | 0.06 | $0.08 | 15822 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.07 | $0.05 | 6641 |
| 2024-10-15 | 0.07 | $0.07 | 22365 |
| 2024-10-14 | 0.07 | $0.05 | 1200 |
| 2024-10-11 | 0.08 | $0.04 | 167075 |
| 2024-10-10 | 0.10 | $0.11 | 10 |
| 2024-10-09 | 0.09 | $0.08 | 50 |
| 2024-10-08 | 0.09 | $0.08 | 395 |
| 2024-10-07 | 0.10 | $0.09 | — |
| 2024-10-04 | 0.10 | $0.09 | — |
| 2024-10-03 | 0.10 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | 100 |
| 2024-09-26 | 0.09 | $0.09 | 105 |
| 2024-09-25 | 0.08 | $0.09 | — |
| 2024-09-24 | 0.08 | $0.09 | 10 |
| 2024-09-23 | 0.07 | $0.11 | 61 |
| 2024-09-20 | 0.06 | $0.07 | — |
| 2024-09-19 | 0.06 | $0.07 | 21 |
| 2024-09-18 | 0.05 | $0.08 | 400 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | — |
| 2024-09-13 | 0.05 | $0.05 | — |
| 2024-09-12 | 0.06 | $0.05 | — |
| 2024-09-11 | 0.06 | $0.05 | — |
| 2024-09-10 | 0.06 | $0.05 | 150 |
| 2024-09-09 | 0.07 | $0.08 | — |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.07 | $0.08 | 16 |
| 2024-09-04 | 0.07 | $0.08 | — |
| 2024-09-03 | 0.07 | $0.08 | — |
| 2024-08-30 | 0.07 | $0.08 | 10 |
| 2024-08-29 | 0.07 | $0.08 | — |
| 2024-08-28 | 0.07 | $0.08 | — |
| 2024-08-27 | 0.07 | $0.08 | 100 |
| 2024-08-26 | 0.07 | $0.08 | — |
| 2024-08-23 | 0.07 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | 320 |
| 2024-08-19 | 0.09 | $0.08 | — |
| 2024-08-16 | 0.09 | $0.08 | — |
| 2024-08-15 | 0.09 | $0.08 | 80 |
| 2024-08-14 | 0.10 | $0.09 | 2200 |
| 2024-08-13 | 0.11 | $0.11 | — |
| 2024-08-12 | 0.10 | $0.11 | — |
| 2024-08-09 | 0.10 | $0.11 | 737 |
| 2024-08-08 | 0.10 | $0.10 | — |
| 2024-08-07 | 0.10 | $0.10 | — |
| 2024-08-06 | 0.10 | $0.10 | — |
| 2024-08-05 | 0.11 | $0.10 | 700 |
| 2024-08-02 | 0.11 | $0.10 | — |
| 2024-08-01 | 0.11 | $0.10 | 9739 |
| 2024-07-31 | 0.12 | $0.13 | 3000 |
| 2024-07-30 | 0.11 | $0.12 | — |
| 2024-07-29 | 0.12 | $0.12 | — |
| 2024-07-26 | 0.12 | $0.12 | — |
| 2024-07-25 | 0.12 | $0.12 | — |
| 2024-07-24 | 0.12 | $0.12 | 11 |
| 2024-07-23 | 0.12 | $0.12 | — |
| 2024-07-22 | 0.12 | $0.12 | 3063 |
| 2024-07-19 | 0.12 | $0.12 | 3968 |
| 2024-07-18 | 0.12 | $0.12 | 1300 |
| 2024-07-17 | 0.12 | $0.13 | 10 |
| 2024-07-16 | 0.11 | $0.12 | — |
| 2024-07-15 | 0.11 | $0.12 | 450 |
| 2024-07-12 | 0.11 | $0.13 | 10 |
| 2024-07-11 | 0.10 | $0.09 | 300 |
| 2024-07-10 | 0.11 | $0.13 | 1309 |
| 2024-07-09 | 0.11 | $0.11 | 21 |
| 2024-07-08 | 0.11 | $0.12 | 10 |
| 2024-07-05 | 0.11 | $0.09 | — |
| 2024-07-03 | 0.12 | $0.09 | 1342 |
| 2024-07-02 | 0.13 | $0.13 | — |
| 2024-07-01 | 0.13 | $0.13 | — |
| 2024-06-28 | 0.13 | $0.13 | 1000 |
| 2024-06-27 | 0.13 | $0.13 | — |
| 2024-06-26 | 0.13 | $0.13 | — |
| 2024-06-25 | 0.13 | $0.13 | — |
| 2024-06-24 | 0.13 | $0.13 | — |
| 2024-06-21 | 0.14 | $0.13 | 12000 |
| 2024-06-20 | 0.14 | $0.12 | 1000 |
| 2024-06-18 | 0.14 | $0.15 | — |
| 2024-06-17 | 0.14 | $0.15 | 2010 |
| 2024-06-14 | 0.14 | $0.13 | — |
| 2024-06-13 | 0.15 | $0.13 | — |
| 2024-06-12 | 0.15 | $0.13 | 7550 |
| 2024-06-11 | 0.16 | $0.15 | — |
| 2024-06-10 | 0.16 | $0.15 | — |
| 2024-06-07 | 0.16 | $0.15 | 500 |
| 2024-06-06 | 0.16 | $0.15 | — |
| 2024-06-05 | 0.16 | $0.15 | — |
| 2024-06-04 | 0.16 | $0.15 | — |
| 2024-06-03 | 0.17 | $0.15 | 11 |
| 2024-05-31 | 0.17 | $0.16 | 4000 |
| 2024-05-30 | 0.16 | $0.19 | 27 |
| 2024-05-29 | 0.15 | $0.17 | — |
| 2024-05-28 | 0.14 | $0.17 | 10308 |
| 2024-05-24 | 0.13 | $0.15 | 4373 |
| 2024-05-23 | 0.12 | $0.11 | 1925 |
| 2024-05-22 | 0.12 | $0.19 | — |
| 2024-05-21 | 0.10 | $0.19 | 3200 |
| 2024-05-20 | 0.07 | $0.10 | 1000 |
| 2024-05-17 | 0.06 | $0.08 | 1000 |
| 2024-05-16 | 0.06 | $0.07 | — |
| 2024-05-15 | 0.07 | $0.07 | 1070 |
| 2024-05-14 | 0.07 | $0.06 | 2474 |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.09 | $0.08 | 3200 |
| 2024-05-09 | 0.09 | $0.07 | 31095 |
| 2024-05-08 | 0.11 | $0.11 | — |
| 2024-05-07 | 0.11 | $0.11 | — |
| 2024-05-06 | 0.11 | $0.11 | 1020 |
| 2024-05-03 | 0.11 | $0.08 | 1500 |
| 2024-05-02 | 0.12 | $0.10 | 10 |
| 2024-05-01 | 0.13 | $0.13 | 2650 |
| 2024-04-30 | 0.13 | $0.13 | 20 |
| 2024-04-29 | 0.13 | $0.13 | 11 |
| 2024-04-26 | 0.13 | $0.15 | 710 |
| 2024-04-25 | 0.13 | $0.13 | 10 |
| 2024-04-24 | 0.13 | $0.11 | 10 |
| 2024-04-23 | 0.14 | $0.13 | 10 |
| 2024-04-22 | 0.14 | $0.15 | 725 |
| 2024-04-19 | 0.14 | $0.13 | — |
| 2024-04-18 | 0.14 | $0.13 | 14 |
| 2024-04-17 | 0.15 | $0.13 | 14 |
| 2024-04-16 | 0.15 | $0.15 | — |
| 2024-04-15 | 0.15 | $0.15 | 15 |
| 2024-04-12 | 0.15 | $0.10 | 401 |
| 2024-04-11 | 0.17 | $0.16 | 18 |
| 2024-04-10 | 0.17 | $0.18 | 244 |
| 2024-04-09 | 0.16 | $0.20 | 30 |
| 2024-04-08 | 0.15 | $0.18 | 453 |
| 2024-04-05 | 0.14 | $0.18 | 202 |
| 2024-04-04 | 0.13 | $0.14 | 700 |
| 2024-04-03 | 0.13 | $0.15 | 9739 |
| 2024-04-02 | 0.12 | $0.14 | 25 |
| 2024-04-01 | 0.11 | $0.10 | — |
| 2024-03-28 | 0.12 | $0.10 | 210 |
| 2024-03-27 | 0.13 | $0.13 | — |
| 2024-03-26 | 0.13 | $0.13 | 19 |
| 2024-03-25 | 0.14 | $0.13 | 15615 |
| 2024-03-22 | 0.14 | $0.12 | 2182 |
| 2024-03-21 | 0.15 | $0.13 | 7166 |
| 2024-03-20 | 0.15 | $0.13 | 5826 |
| 2024-03-19 | 0.16 | $0.14 | 15 |
| 2024-03-18 | 0.17 | $0.15 | 196 |
| 2024-03-15 | 0.17 | $0.13 | 22 |
| 2024-03-14 | 0.18 | $0.13 | 760 |
| 2024-03-13 | 0.19 | $0.12 | 41520 |
| 2024-03-12 | 0.21 | $0.17 | 2903 |
| 2024-03-11 | 0.21 | $0.17 | 29416 |
| 2024-03-08 | 0.22 | $0.23 | 400 |
| 2024-03-07 | 0.20 | $0.19 | 1514 |
| 2024-03-06 | 0.20 | $0.25 | 5540 |
| 2024-03-05 | 0.18 | $0.25 | 11844 |
| 2024-03-04 | 0.15 | $0.27 | 88712 |
| 2024-03-01 | 0.10 | $0.15 | 40347 |
| 2024-02-29 | 0.09 | $0.09 | 10 |
| 2024-02-28 | 0.09 | $0.11 | — |
| 2024-02-27 | 0.08 | $0.11 | 1100 |
| 2024-02-26 | 0.08 | $0.08 | — |
| 2024-02-23 | 0.08 | $0.08 | 6575 |
| 2024-02-22 | 0.08 | $0.10 | 5705 |
| 2024-02-21 | 0.08 | $0.07 | — |
| 2024-02-20 | 0.09 | $0.07 | 3005 |
| 2024-02-16 | 0.10 | $0.10 | 12 |
| 2024-02-15 | 0.10 | $0.10 | 10 |
| 2024-02-14 | 0.10 | $0.10 | 1651 |
| 2024-02-13 | 0.10 | $0.08 | 8835 |
| 2024-02-12 | 0.11 | $0.10 | 111 |
| 2024-02-09 | 0.11 | $0.10 | 4720 |
| 2024-02-08 | 0.11 | $0.10 | — |
| 2024-02-07 | 0.12 | $0.10 | 698 |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 666 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.12 | $0.12 | — |
| 2024-01-29 | 0.12 | $0.12 | — |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 49 |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | 2935 |
| 2024-01-22 | 0.11 | $0.10 | — |
| 2024-01-19 | 0.12 | $0.10 | — |
| 2024-01-18 | 0.12 | $0.10 | — |
| 2024-01-17 | 0.12 | $0.10 | 45 |
| 2024-01-16 | 0.13 | $0.11 | — |
| 2024-01-12 | 0.13 | $0.11 | 3510 |
| 2024-01-11 | 0.14 | $0.15 | 2528 |
| 2024-01-10 | 0.14 | $0.13 | 747 |
| 2024-01-09 | 0.13 | $0.13 | 6520 |
| 2024-01-08 | 0.13 | $0.13 | 1030 |
| 2024-01-05 | 0.13 | $0.13 | 17540 |
| 2024-01-04 | 0.13 | $0.16 | 32051 |
| 2024-01-03 | 0.12 | $0.15 | 10 |
| 2024-01-02 | 0.10 | $0.14 | 50839 |
| 2023-12-29 | 0.09 | $0.08 | — |
| 2023-12-28 | 0.09 | $0.08 | 1000 |
| 2023-12-27 | 0.10 | $0.11 | 21033 |
| 2023-12-26 | 0.09 | $0.10 | 2700 |
| 2023-12-22 | 0.09 | $0.10 | 1024 |
| 2023-12-21 | 0.09 | $0.11 | 1929 |
| 2023-12-20 | 0.08 | $0.11 | 6365 |
| 2023-12-19 | 0.08 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | 1227 |
| 2023-12-14 | 0.09 | $0.09 | 1352 |
| 2023-12-13 | 0.09 | $0.07 | 526 |
| 2023-12-12 | 0.10 | $0.10 | 80 |
| 2023-12-11 | 0.09 | $0.11 | 80 |
| 2023-12-08 | 0.09 | $0.08 | — |
| 2023-12-07 | 0.09 | $0.08 | 23247 |
| 2023-12-06 | 0.10 | $0.10 | 6393 |
| 2023-12-05 | 0.10 | $0.10 | 472 |
| 2023-12-04 | 0.10 | $0.11 | 140 |
| 2023-12-01 | 0.09 | $0.12 | 13000 |
| 2023-11-30 | 0.09 | $0.08 | 3435 |
| 2023-11-29 | 0.09 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | 10 |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | 7576 |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | 4000 |
| 2023-11-15 | 0.09 | $0.12 | 33148 |
| 2023-11-14 | 0.08 | $0.07 | 2403 |
| 2023-11-13 | 0.08 | $0.07 | 124 |
| 2023-11-10 | 0.09 | $0.08 | 200 |
| 2023-11-09 | 0.10 | $0.08 | 2832 |
| 2023-11-08 | 0.11 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.12 | $0.10 | 10 |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | 800 |
| 2023-10-31 | 0.14 | $0.14 | — |
| 2023-10-30 | 0.14 | $0.14 | — |
| 2023-10-27 | 0.13 | $0.14 | — |
| 2023-10-26 | 0.13 | $0.14 | — |
| 2023-10-25 | 0.13 | $0.14 | — |
| 2023-10-24 | 0.12 | $0.14 | 18550 |
| 2023-10-23 | 0.11 | $0.14 | 500 |
| 2023-10-20 | 0.11 | $0.09 | 1000 |
| 2023-10-19 | 0.11 | $0.09 | 10 |
| 2023-10-18 | 0.12 | $0.14 | 6060 |
| 2023-10-17 | 0.11 | $0.10 | 10 |
| 2023-10-16 | 0.12 | $0.10 | 10 |
| 2023-10-13 | 0.13 | $0.14 | 500 |
| 2023-10-12 | 0.12 | $0.11 | — |
| 2023-10-11 | 0.12 | $0.11 | — |
| 2023-10-10 | 0.13 | $0.11 | — |
| 2023-10-09 | 0.13 | $0.11 | 241 |
| 2023-10-06 | 0.14 | $0.15 | — |
| 2023-10-05 | 0.14 | $0.15 | — |
| 2023-10-04 | 0.13 | $0.15 | — |
| 2023-10-03 | 0.12 | $0.15 | 4246 |
| 2023-10-02 | 0.11 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | 250 |
| 2023-09-28 | 0.10 | $0.10 | 1967 |
| 2023-09-27 | 0.11 | $0.15 | 300 |
| 2023-09-26 | 0.09 | $0.10 | 1431 |
| 2023-09-25 | 0.09 | $0.07 | — |
| 2023-09-22 | 0.10 | $0.07 | — |
| 2023-09-21 | 0.11 | $0.07 | 10450 |
| 2023-09-20 | 0.12 | $0.13 | — |
| 2023-09-19 | 0.12 | $0.13 | 16180 |
| 2023-09-18 | 0.11 | $0.13 | 330 |
| 2023-09-15 | 0.11 | $0.10 | — |
| 2023-09-14 | 0.11 | $0.10 | — |
| 2023-09-13 | 0.12 | $0.10 | — |
| 2023-09-12 | 0.12 | $0.10 | 200 |
| 2023-09-11 | 0.13 | $0.14 | — |
| 2023-09-08 | 0.12 | $0.14 | — |
| 2023-09-07 | 0.12 | $0.14 | 4300 |
| 2023-09-06 | 0.11 | $0.09 | 1000 |
| 2023-09-05 | 0.11 | $0.09 | — |
| 2023-09-01 | 0.12 | $0.09 | 50 |
| 2023-08-31 | 0.12 | $0.12 | — |
| 2023-08-30 | 0.12 | $0.12 | 685 |
| 2023-08-29 | 0.12 | $0.15 | 384 |
| 2023-08-28 | 0.11 | $0.15 | 3600 |
| 2023-08-25 | 0.09 | $0.09 | 53621 |
| 2023-08-24 | 0.09 | $0.10 | 100 |
| 2023-08-23 | 0.09 | $0.14 | 1303 |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | 10 |
| 2023-08-18 | 0.08 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | 755 |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.09 | $0.10 | 1000 |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | — |
| 2023-08-09 | 0.09 | $0.08 | 3400 |
| 2023-08-08 | 0.10 | $0.07 | 10 |
| 2023-08-07 | 0.11 | $0.10 | 10 |
| 2023-08-04 | 0.11 | $0.11 | 200 |
| 2023-08-03 | 0.11 | $0.11 | 2100 |
| 2023-08-02 | 0.11 | $0.10 | 321 |
| 2023-08-01 | 0.12 | $0.11 | — |
| 2023-07-31 | 0.12 | $0.11 | 4835 |
| 2023-07-28 | 0.12 | $0.13 | 730 |
| 2023-07-27 | 0.12 | $0.08 | 43 |
| 2023-07-26 | 0.13 | $0.18 | — |
| 2023-07-25 | 0.11 | $0.18 | 2380 |
| 2023-07-24 | 0.09 | $0.09 | 5180 |
| 2023-07-21 | 0.10 | $0.08 | — |
| 2023-07-20 | 0.10 | $0.08 | 6934 |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | 100 |
| 2023-07-17 | 0.10 | $0.10 | 50 |
| 2023-07-14 | 0.10 | $0.09 | — |
| 2023-07-13 | 0.11 | $0.09 | 3955 |
| 2023-07-12 | 0.11 | $0.10 | — |
| 2023-07-11 | 0.11 | $0.10 | — |
| 2023-07-10 | 0.11 | $0.10 | 1275 |
| 2023-07-07 | 0.12 | $0.12 | 4970 |
| 2023-07-06 | 0.11 | $0.12 | — |
| 2023-07-05 | 0.11 | $0.12 | 5000 |
| 2023-07-03 | 0.11 | $0.12 | 105 |
| 2023-06-30 | 0.10 | $0.11 | 24100 |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | 5000 |
| 2023-06-27 | 0.10 | $0.10 | 100 |
| 2023-06-26 | 0.09 | $0.10 | 5000 |
| 2023-06-23 | 0.09 | $0.10 | 100 |
| 2023-06-22 | 0.09 | $0.09 | 500 |
| 2023-06-21 | 0.09 | $0.10 | 200 |
| 2023-06-20 | 0.08 | $0.09 | 330 |
| 2023-06-16 | 0.08 | $0.09 | 125 |
| 2023-06-15 | 0.08 | $0.08 | 3535 |
| 2023-06-14 | 0.07 | $0.08 | — |
| 2023-06-13 | 0.07 | $0.08 | — |
| 2023-06-12 | 0.07 | $0.08 | 5100 |
| 2023-06-09 | 0.07 | $0.08 | — |
| 2023-06-08 | 0.07 | $0.08 | — |
| 2023-06-07 | 0.07 | $0.08 | 414 |
| 2023-06-06 | 0.07 | $0.08 | — |
| 2023-06-05 | 0.07 | $0.08 | 7000 |
| 2023-06-02 | 0.07 | $0.08 | — |
| 2023-06-01 | 0.07 | $0.08 | 4757 |
| 2023-05-31 | 0.08 | $0.07 | — |
| 2023-05-30 | 0.08 | $0.07 | 150 |
| 2023-05-26 | 0.08 | $0.07 | 7530 |
| 2023-05-25 | 0.09 | $0.08 | 9157 |
| 2023-05-24 | 0.09 | $0.10 | 25 |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | 2500 |
| 2023-05-15 | 0.10 | $0.09 | 3150 |
| 2023-05-12 | 0.11 | $0.10 | 3050 |
| 2023-05-11 | 0.11 | $0.09 | 2662 |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | 17065 |
| 2023-05-08 | 0.11 | $0.11 | 1000 |
| 2023-05-05 | 0.12 | $0.14 | 6000 |
| 2023-05-04 | 0.11 | $0.11 | 2000 |
| 2023-05-03 | 0.12 | $0.14 | 686 |
| 2023-05-02 | 0.11 | $0.10 | — |
| 2023-05-01 | 0.12 | $0.10 | 190 |
| 2023-04-28 | 0.12 | $0.11 | 2812 |
| 2023-04-27 | 0.13 | $0.13 | 2003 |
| 2023-04-26 | 0.13 | $0.14 | — |
| 2023-04-25 | 0.13 | $0.14 | — |
| 2023-04-24 | 0.12 | $0.14 | — |
| 2023-04-21 | 0.12 | $0.14 | 1600 |
| 2023-04-20 | 0.12 | $0.08 | 6194 |
| 2023-04-19 | 0.13 | $0.12 | 4600 |
| 2023-04-18 | 0.13 | $0.11 | 14625 |
| 2023-04-17 | 0.14 | $0.13 | 6120 |
| 2023-04-14 | 0.14 | $0.19 | 8100 |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | 12950 |
| 2023-04-10 | 0.13 | $0.15 | 2000 |
| 2023-04-06 | 0.13 | $0.09 | 20 |
| 2023-04-05 | 0.14 | $0.12 | 20010 |
| 2023-04-04 | 0.14 | $0.18 | — |
| 2023-04-03 | 0.13 | $0.18 | 800 |
| 2023-03-31 | 0.12 | $0.10 | 310 |
| 2023-03-30 | 0.13 | $0.12 | — |
| 2023-03-29 | 0.13 | $0.12 | — |
| 2023-03-28 | 0.13 | $0.12 | 13 |
| 2023-03-27 | 0.13 | $0.10 | — |
| 2023-03-24 | 0.14 | $0.10 | — |
| 2023-03-23 | 0.15 | $0.10 | 1044 |
| 2023-03-22 | 0.17 | $0.14 | 35600 |
| 2023-03-21 | 0.17 | $0.18 | 2687 |
| 2023-03-20 | 0.16 | $0.18 | 19054 |
| 2023-03-17 | 0.15 | $0.19 | 4000 |
| 2023-03-16 | 0.14 | $0.16 | — |
| 2023-03-15 | 0.13 | $0.16 | — |
| 2023-03-14 | 0.11 | $0.16 | 3200 |
| 2023-03-13 | 0.10 | $0.14 | 12600 |
| 2023-03-10 | 0.09 | $0.11 | 68 |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.09 | $0.08 | — |
| 2023-03-03 | 0.10 | $0.08 | — |
| 2023-03-02 | 0.11 | $0.08 | 15650 |
| 2023-03-01 | 0.12 | $0.11 | 4260 |
| 2023-02-28 | 0.12 | $0.11 | 4460 |
| 2023-02-27 | 0.13 | $0.11 | 2500 |
| 2023-02-24 | 0.13 | $0.11 | 2050 |
| 2023-02-23 | 0.14 | $0.11 | 6171 |
| 2023-02-22 | 0.14 | $0.14 | 1155 |
| 2023-02-21 | 0.14 | $0.15 | 16971 |
| 2023-02-17 | 0.14 | $0.15 | 8000 |
| 2023-02-16 | 0.13 | $0.14 | 22374 |
| 2023-02-15 | 0.13 | $0.12 | 6080 |
| 2023-02-14 | 0.13 | $0.13 | 11800 |
| 2023-02-13 | 0.13 | $0.10 | 2000 |
| 2023-02-10 | 0.13 | $0.10 | 600 |
| 2023-02-09 | 0.14 | $0.12 | 10390 |
| 2023-02-08 | 0.14 | $0.13 | 950 |
| 2023-02-07 | 0.14 | $0.11 | 10000 |
| 2023-02-06 | 0.15 | $0.11 | 10200 |
| 2023-02-03 | 0.16 | $0.15 | 19000 |
| 2023-02-02 | 0.15 | $0.14 | 8700 |
| 2023-02-01 | 0.15 | $0.11 | 5000 |
| 2023-01-31 | 0.15 | $0.13 | 3840 |
| 2023-01-30 | 0.15 | $0.14 | 75 |
| 2023-01-27 | 0.14 | $0.13 | 10 |
| 2023-01-26 | 0.14 | $0.11 | — |
| 2023-01-25 | 0.14 | $0.11 | 10 |
| 2023-01-24 | 0.15 | $0.13 | 1010 |
| 2023-01-23 | 0.14 | $0.14 | 1008 |
| 2023-01-20 | 0.13 | $0.12 | 7627 |
| 2023-01-19 | 0.13 | $0.14 | 11735 |
| 2023-01-18 | 0.11 | $0.12 | 75544 |
| 2023-01-17 | 0.11 | $0.20 | 329726 |
| 2023-01-13 | 0.07 | $0.06 | 550 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | 10500 |
| 2023-01-10 | 0.06 | $0.05 | — |
| 2023-01-09 | 0.06 | $0.05 | 2200 |
| 2023-01-06 | 0.05 | $0.05 | 13300 |
| 2023-01-05 | 0.05 | $0.04 | — |
| 2023-01-04 | 0.05 | $0.04 | 20 |
| 2023-01-03 | 0.05 | $0.04 | 3131 |
| 2022-12-30 | 0.05 | $0.04 | 1946 |
| 2022-12-29 | 0.05 | $0.03 | — |
| 2022-12-28 | 0.05 | $0.03 | 40750 |
| 2022-12-27 | 0.05 | $0.05 | 5184 |
| 2022-12-23 | 0.04 | $0.04 | 60 |
| 2022-12-22 | 0.04 | $0.04 | 15247 |
| 2022-12-21 | 0.04 | $0.04 | 95 |
| 2022-12-20 | 0.04 | $0.04 | 1140 |
| 2022-12-19 | 0.04 | $0.05 | 100 |
| 2022-12-16 | 0.03 | $0.04 | 2000 |
| 2022-12-15 | 0.03 | $0.04 | — |
| 2022-12-14 | 0.03 | $0.04 | 87 |
| 2022-12-13 | 0.02 | $0.04 | 4609 |
| 2022-12-12 | 0.02 | $0.04 | 1033 |
| 2022-12-09 | 0.02 | $0.04 | 750 |
| 2022-12-08 | 0.01 | $0.04 | — |
| 2022-12-07 | 0.01 | $0.04 | 8389 |
| 2022-12-06 | 0.01 | $0.04 | 2394 |
| 2022-12-05 | 0.00 | $0.04 | 7932 |
| 2022-12-02 | 0.00 | $0.04 | 2305 |
| 2022-12-01 | 0.00 | $0.04 | 9444 |
| 2022-11-30 | -0.01 | $0.04 | 1251 |
| 2022-11-29 | -0.01 | $0.05 | 422 |
| 2022-11-28 | -0.02 | $0.05 | 4950 |
| 2022-11-25 | -0.02 | $0.05 | — |
| 2022-11-23 | -0.03 | $0.05 | 304 |
| 2022-11-22 | -0.03 | $0.05 | 65353 |
| 2022-11-21 | -0.03 | $0.05 | 13481 |
| 2022-11-18 | -0.03 | $0.04 | 8500 |
| 2022-11-17 | -0.02 | $0.06 | 370 |
| 2022-11-16 | -0.02 | $0.06 | 1290 |
| 2022-11-15 | -0.01 | $0.06 | 335 |
| 2022-11-14 | 0.00 | $0.06 | 20515 |
| 2022-11-11 | 0.01 | $0.06 | 42443 |
| 2022-11-10 | 0.04 | $0.04 | 36302 |
| 2022-11-09 | 0.07 | $0.07 | 8398 |
| 2022-11-08 | 0.11 | $0.06 | 20617 |
| 2022-11-07 | 0.16 | $0.06 | 13344 |
| 2022-11-04 | 0.22 | $0.08 | 112211 |
| 2022-11-03 | 0.30 | $0.07 | 42798 |
| 2022-11-02 | 0.39 | $0.10 | 300501 |
| 2022-11-01 | 0.50 | $0.58 | 3308 |
| 2022-10-31 | 0.48 | $0.51 | 16379 |
| 2022-10-28 | 0.47 | $0.46 | 1010 |
| 2022-10-27 | 0.49 | $0.43 | 1270 |
| 2022-10-26 | 0.51 | $0.49 | 2469 |
| 2022-10-25 | 0.53 | $0.40 | 35649 |
| 2022-10-24 | 0.57 | $0.48 | 1365 |
| 2022-10-21 | 0.61 | $0.56 | 1240 |
| 2022-10-20 | 0.62 | $0.63 | 400 |
| 2022-10-19 | 0.61 | $0.63 | 2900 |
| 2022-10-18 | 0.60 | $0.62 | 6177 |
| 2022-10-17 | 0.59 | $0.62 | 39 |
| 2022-10-14 | 0.59 | $0.63 | 11900 |
| 2022-10-13 | 0.57 | $0.60 | 5642 |
| 2022-10-12 | 0.57 | $0.53 | — |
| 2022-10-11 | 0.58 | $0.53 | 4905 |
| 2022-10-10 | 0.60 | $0.60 | 2337 |
| 2022-10-07 | 0.60 | $0.60 | 5400 |
| 2022-10-06 | 0.60 | $0.63 | 1005 |
| 2022-10-05 | 0.60 | $0.67 | 9351 |
| 2022-10-04 | 0.58 | $0.66 | 3508 |
| 2022-10-03 | 0.56 | $0.54 | 1000 |
| 2022-09-30 | 0.57 | $0.63 | 21850 |
| 2022-09-29 | 0.56 | $0.58 | 10000 |
| 2022-09-28 | 0.57 | $0.55 | 1455 |
| 2022-09-27 | 0.58 | $0.64 | 25000 |
| 2022-09-26 | 0.58 | $0.59 | 19302 |
| 2022-09-23 | 0.58 | $0.51 | 24834 |
| 2022-09-22 | 0.62 | $0.58 | 1705 |
| 2022-09-21 | 0.64 | $0.68 | 200 |
| 2022-09-20 | 0.64 | $0.72 | 500 |
| 2022-09-19 | 0.63 | $0.67 | 310 |
| 2022-09-16 | 0.63 | $0.63 | 4042 |
| 2022-09-15 | 0.64 | $0.56 | 56 |
| 2022-09-14 | 0.68 | $0.70 | 286 |
| 2022-09-13 | 0.68 | $0.70 | 2975 |
| 2022-09-12 | 0.69 | $0.76 | 14 |
| 2022-09-09 | 0.68 | $0.76 | 291 |
| 2022-09-08 | 0.67 | $0.74 | 2200 |
| 2022-09-07 | 0.66 | $0.70 | 4100 |
| 2022-09-06 | 0.67 | $0.70 | 4227 |
| 2022-09-02 | 0.68 | $0.70 | 55 |
| 2022-09-01 | 0.70 | $0.67 | 1780 |
| 2022-08-31 | 0.73 | $0.77 | 5313 |
| 2022-08-30 | 0.74 | $0.75 | 1609 |
| 2022-08-29 | 0.76 | $0.69 | 303 |
| 2022-08-26 | 0.80 | $0.81 | 7750 |
| 2022-08-25 | 0.82 | $0.79 | — |
| 2022-08-24 | 0.84 | $0.79 | 3390 |
| 2022-08-23 | 0.88 | $0.79 | 3677 |
| 2022-08-22 | 0.92 | $0.82 | — |
| 2022-08-19 | 0.96 | $0.82 | 4141 |
| 2022-08-18 | 1.01 | $0.91 | 1828 |
| 2022-08-17 | 1.05 | $0.90 | 523 |
| 2022-08-16 | 1.10 | $1.01 | 5778 |
| 2022-08-15 | 1.12 | $1.02 | 2397 |
| 2022-08-12 | 1.14 | $1.10 | 4590 |
| 2022-08-11 | 1.15 | $1.13 | 9991 |
| 2022-08-10 | 1.14 | $1.09 | 2515 |
| 2022-08-09 | 1.14 | $1.01 | 1658 |
| 2022-08-08 | 1.17 | $1.25 | 434 |
| 2022-08-05 | 1.13 | $1.01 | 2054 |
| 2022-08-04 | 1.15 | $1.25 | 500 |
| 2022-08-03 | 1.11 | $1.30 | 3830 |
| 2022-08-02 | 1.04 | $1.03 | 184 |
| 2022-08-01 | 1.03 | $0.72 | 500 |
| 2022-07-29 | 1.13 | $1.09 | — |
| 2022-07-28 | 1.13 | $1.09 | 300 |
| 2022-07-27 | 1.12 | $1.05 | 2068 |
| 2022-07-26 | 1.13 | $1.11 | 5466 |
| 2022-07-25 | 1.12 | $1.30 | 2206 |
| 2022-07-22 | 1.05 | $1.10 | 2993 |
| 2022-07-21 | 1.02 | $1.10 | — |
| 2022-07-20 | 0.99 | $1.10 | 1200 |
| 2022-07-19 | 0.96 | $1.10 | 16974 |
| 2022-07-18 | 0.92 | $0.98 | 587 |
| 2022-07-15 | 0.90 | $0.95 | 2500 |
| 2022-07-14 | 0.90 | $0.84 | 2922 |
| 2022-07-13 | 0.92 | $0.90 | 2830 |
| 2022-07-12 | 0.94 | $0.90 | 4400 |
| 2022-07-11 | 0.97 | $1.00 | — |
| 2022-07-08 | 0.97 | $1.00 | 19453 |
| 2022-07-07 | 0.97 | $1.02 | 6510 |
| 2022-07-06 | 0.96 | $0.95 | 3183 |
| 2022-07-05 | 0.98 | $1.09 | 999 |
| 2022-07-01 | 0.96 | $1.09 | 1854 |
| 2022-06-30 | 0.94 | $1.00 | 1965 |
| 2022-06-29 | 0.94 | $1.13 | 9175 |
| 2022-06-28 | 0.91 | $1.02 | 3183 |
| 2022-06-27 | 0.91 | $0.95 | 4500 |
| 2022-06-24 | 0.93 | $1.02 | 352 |
| 2022-06-23 | 0.93 | $0.89 | 1021 |
| 2022-06-22 | 0.99 | $0.95 | 2341 |
| 2022-06-21 | 1.03 | $1.10 | 24808 |
| 2022-06-17 | 1.05 | $0.93 | 1373 |
| 2022-06-16 | 1.12 | $0.98 | 345 |
| 2022-06-15 | 1.20 | $0.98 | 6680 |
| 2022-06-14 | 1.30 | $1.10 | 2264 |
| 2022-06-13 | 1.39 | $1.05 | 71014 |
| 2022-06-10 | 1.51 | $1.30 | 3621 |
| 2022-06-09 | 1.57 | $1.35 | 8773 |
| 2022-06-08 | 1.64 | $1.60 | 435 |
| 2022-06-07 | 1.64 | $1.74 | 5000 |
| 2022-06-06 | 1.60 | $1.60 | 3100 |
| 2022-06-03 | 1.59 | $1.68 | — |
| 2022-06-02 | 1.56 | $1.68 | 7165 |
| 2022-06-01 | 1.53 | $1.70 | 9112 |
| 2022-05-31 | 1.48 | $1.79 | 3750 |
| 2022-05-27 | 1.39 | $1.58 | 301 |
| 2022-05-26 | 1.35 | $1.55 | 8130 |
| 2022-05-25 | 1.31 | $1.60 | 7850 |
| 2022-05-24 | 1.26 | $1.42 | — |
| 2022-05-23 | 1.25 | $1.42 | 200 |
| 2022-05-20 | 1.25 | $1.49 | — |
| 2022-05-19 | 1.23 | $1.49 | 2488 |
| 2022-05-18 | 1.21 | $1.34 | 1280 |
| 2022-05-17 | 1.24 | $1.40 | 12101 |
| 2022-05-16 | 1.26 | $1.36 | — |
| 2022-05-13 | 1.31 | $1.36 | 2765 |
| 2022-05-12 | 1.37 | $1.23 | 10367 |
| 2022-05-11 | 1.49 | $1.41 | 7909 |
| 2022-05-10 | 1.58 | $1.56 | 4450 |
| 2022-05-09 | 1.66 | $1.48 | 1599 |
| 2022-05-06 | 1.78 | $1.60 | 5103 |
| 2022-05-05 | 1.90 | $1.79 | 1909 |
| 2022-05-04 | 1.98 | $1.96 | 5122 |
| 2022-05-03 | 2.03 | $1.95 | 8587 |
| 2022-05-02 | 2.10 | $2.00 | 9190 |
| 2022-04-29 | 2.17 | $2.23 | 1001 |
| 2022-04-28 | 2.19 | $2.23 | 302 |
| 2022-04-27 | 2.21 | $2.10 | 6079 |
| 2022-04-26 | 2.28 | $2.10 | 3782 |
| 2022-04-25 | 2.37 | $2.21 | 585 |
| 2022-04-22 | 2.44 | $2.25 | 4260 |
| 2022-04-21 | 2.53 | $2.40 | 7253 |
| 2022-04-20 | 2.58 | $2.63 | 16048 |
| 2022-04-19 | 2.57 | $2.52 | 520 |
| 2022-04-18 | 2.60 | $2.45 | 6196 |
| 2022-04-14 | 2.65 | $2.53 | 324 |
| 2022-04-13 | 2.69 | $2.60 | 11285 |
| 2022-04-12 | 2.72 | $2.62 | 12835 |
| 2022-04-11 | 2.75 | $2.38 | 10978 |
| 2022-04-08 | 2.86 | $2.70 | 4345 |
| 2022-04-07 | 2.89 | $2.60 | 11069 |
| 2022-04-06 | 2.96 | $2.74 | 26600 |
| 2022-04-05 | 3.00 | $2.92 | 2404 |
| 2022-04-04 | 2.98 | $2.98 | 4952 |
| 2022-04-01 | 2.95 | $3.00 | 2941 |
| 2022-03-31 | 2.89 | $2.86 | 8257 |
| 2022-03-30 | 2.87 | $2.86 | 2900 |
| 2022-03-29 | 2.84 | $2.97 | 9656 |
| 2022-03-28 | 2.77 | $3.09 | 18150 |
| 2022-03-25 | 2.64 | $2.90 | 11925 |
| 2022-03-24 | 2.55 | $2.80 | 18193 |
| 2022-03-23 | 2.47 | $2.50 | 7645 |
| 2022-03-22 | 2.46 | $2.60 | 19481 |
| 2022-03-21 | 2.43 | $2.41 | 11385 |
| 2022-03-18 | 2.45 | $2.64 | 2984 |
| 2022-03-17 | 2.40 | $2.50 | 1950 |
| 2022-03-16 | 2.38 | $2.46 | 5490 |
| 2022-03-15 | 2.38 | $2.35 | 47 |
| 2022-03-14 | 2.42 | $2.31 | 630 |
| 2022-03-11 | 2.48 | $2.39 | 270 |
| 2022-03-10 | 2.53 | $2.39 | 36108 |
| 2022-03-09 | 2.60 | $2.47 | 8258 |
| 2022-03-08 | 2.65 | $2.47 | 2288 |
| 2022-03-07 | 2.72 | $2.35 | 3351 |
| 2022-03-04 | 2.84 | $2.70 | 1587 |
| 2022-03-03 | 2.88 | $2.86 | 9506 |
| 2022-03-02 | 2.88 | $3.06 | 4169 |
| 2022-03-01 | 2.81 | $3.05 | 13656 |
| 2022-02-28 | 2.73 | $3.10 | 12735 |
| 2022-02-25 | 2.62 | $2.93 | 35205 |
| 2022-02-24 | 2.54 | $2.48 | 11499 |
| 2022-02-23 | 2.59 | $2.30 | 6300 |
| 2022-02-22 | 2.72 | $2.37 | 20155 |
| 2022-02-18 | 2.85 | $2.63 | 17929 |
| 2022-02-17 | 2.92 | $2.64 | 4737 |
| 2022-02-16 | 3.01 | $2.78 | 9938 |
| 2022-02-15 | 3.08 | $3.05 | 8350 |
| 2022-02-14 | 3.08 | $2.85 | 4982 |
| 2022-02-11 | 3.14 | $2.90 | 16668 |
| 2022-02-10 | 3.20 | $3.30 | 8109 |
| 2022-02-09 | 3.15 | $3.52 | 16406 |
| 2022-02-08 | 3.02 | $3.26 | 5766 |
| 2022-02-07 | 2.94 | $3.38 | 2821 |
| 2022-02-04 | 2.81 | $3.10 | 3250 |
| 2022-02-03 | 2.74 | $2.68 | 15107 |
| 2022-02-02 | 2.79 | $2.81 | 6156 |
| 2022-02-01 | 2.81 | $2.99 | 9637 |
| 2022-01-31 | 2.79 | $2.97 | 21006 |
| 2022-01-28 | 2.78 | $2.70 | 13624 |
| 2022-01-27 | 2.85 | $2.66 | 19744 |
| 2022-01-26 | 2.96 | $2.82 | 18283 |
| 2022-01-25 | 3.04 | $3.00 | 6010 |
| 2022-01-24 | 3.09 | $2.91 | 30052 |
| 2022-01-21 | 3.18 | $2.93 | 5164 |
| 2022-01-20 | 3.29 | $3.30 | 23341 |
| 2022-01-19 | 3.30 | $3.30 | 18141 |
| 2022-01-18 | 3.33 | $3.20 | 6608 |
| 2022-01-14 | 3.39 | $3.64 | 19308 |
| 2022-01-13 | 3.34 | $3.49 | 22775 |
| 2022-01-12 | 3.32 | $3.70 | 10271 |
| 2022-01-11 | 3.24 | $3.41 | 17703 |
| 2022-01-10 | 3.24 | $3.19 | 1422 |
| 2022-01-07 | 3.32 | $3.30 | 9566 |
| 2022-01-06 | 3.38 | $3.21 | 26972 |
| 2022-01-05 | 3.49 | $3.45 | 17149 |
| 2022-01-04 | 3.56 | $3.70 | 56559 |
| 2022-01-03 | 3.56 | $3.99 | 808 |
| 2021-12-31 | 3.48 | $3.68 | 6281 |
| 2021-12-30 | 3.49 | $3.76 | 81570 |
| 2021-12-29 | 3.48 | $3.55 | 47270 |
| 2021-12-28 | 3.55 | $4.10 | 24033 |
| 2021-12-27 | 3.46 | $4.80 | 5070 |
| 2021-12-23 | 3.14 | $4.20 | 18498 |
| 2021-12-22 | 2.96 | $3.76 | 4263 |
| 2021-12-21 | 2.89 | $3.71 | 21829 |
| 2021-12-20 | 2.83 | $3.40 | 17310 |
| 2021-12-17 | 2.88 | $3.04 | 30220 |
| 2021-12-16 | 3.07 | $3.20 | 33560 |
| 2021-12-15 | 3.27 | $3.44 | 69936 |
| 2021-12-14 | 3.45 | $3.38 | 58086 |
| 2021-12-13 | 3.71 | $3.55 | 39690 |
| 2021-12-10 | 3.99 | $4.09 | 54756 |
| 2021-12-09 | 4.16 | $4.10 | 21550 |
| 2021-12-08 | 4.39 | $4.34 | 15998 |
| 2021-12-07 | 4.61 | $4.55 | 19458 |
| 2021-12-06 | 4.82 | $4.40 | 32921 |
| 2021-12-03 | 5.14 | $5.12 | 26231 |
| 2021-12-02 | 5.31 | $5.63 | 13005 |
| 2021-12-01 | 5.36 | $4.80 | 36884 |
| 2021-11-30 | 5.70 | $5.28 | 30424 |
| 2021-11-29 | 5.96 | $6.33 | 13943 |
| 2021-11-26 | 5.96 | $6.04 | 36144 |
| 2021-11-24 | 6.06 | $6.30 | 9596 |
| 2021-11-23 | 6.10 | $5.88 | 47806 |
| 2021-11-22 | 6.29 | $5.60 | 21681 |
| 2021-11-19 | 6.61 | $6.35 | 14426 |
| 2021-11-18 | 6.77 | $6.26 | 21034 |
| 2021-11-17 | 7.00 | $6.88 | 12862 |
| 2021-11-16 | 7.08 | $6.40 | 23496 |
| 2021-11-15 | 7.32 | $6.74 | 13187 |
| 2021-11-12 | 7.52 | $7.07 | 26717 |
| 2021-11-11 | 7.64 | $6.80 | 16215 |
| 2021-11-10 | 7.87 | $6.91 | 24731 |
| 2021-11-09 | 8.11 | $7.36 | 58220 |
| 2021-11-08 | 8.25 | $7.80 | 60340 |
| 2021-11-05 | 8.27 | $7.80 | 12579 |
| 2021-11-04 | 8.29 | $8.08 | 40831 |
| 2021-11-03 | 8.20 | $7.91 | 44656 |
| 2021-11-02 | 8.14 | $8.30 | 37114 |
| 2021-11-01 | 7.92 | $7.33 | 39872 |
| 2021-10-29 | 7.96 | $7.21 | 26125 |
| 2021-10-28 | 8.02 | $7.13 | 21027 |
| 2021-10-27 | 8.11 | $6.99 | 33750 |
| 2021-10-26 | 8.24 | $7.60 | 15528 |
| 2021-10-25 | 8.19 | $8.15 | 19867 |
| 2021-10-22 | 7.93 | $8.01 | 49311 |
| 2021-10-21 | 7.65 | $8.60 | 77078 |
| 2021-10-20 | 7.10 | $8.28 | 61197 |
| 2021-10-19 | 6.51 | $7.36 | 38037 |
| 2021-10-18 | 6.07 | $7.43 | 88884 |
| 2021-10-15 | 5.50 | $6.75 | 97852 |
| 2021-10-14 | 5.02 | $5.61 | 65945 |
| 2021-10-13 | 4.79 | $4.86 | 16741 |
| 2021-10-12 | 4.75 | $4.78 | 24513 |
| 2021-10-11 | 4.72 | $5.20 | 27683 |
| 2021-10-08 | 4.54 | $4.70 | 34885 |
| 2021-10-07 | 4.49 | $4.54 | 19214 |
| 2021-10-06 | 4.47 | $4.57 | 50375 |
| 2021-10-05 | 4.44 | $4.58 | 111843 |
| 2021-10-04 | 4.39 | $4.58 | 21098 |
| 2021-10-01 | 4.33 | $4.36 | 13939 |
| 2021-09-30 | 4.34 | $3.80 | 26099 |
| 2021-09-29 | 4.51 | $3.80 | 7698 |
| 2021-09-28 | 4.73 | $3.95 | 14460 |
| 2021-09-27 | 4.93 | $4.40 | 10718 |
| 2021-09-24 | 5.04 | $4.71 | 14907 |
| 2021-09-23 | 5.07 | $4.50 | 19655 |
| 2021-09-22 | 5.15 | $4.78 | 14843 |
| 2021-09-21 | 5.17 | $4.74 | 13692 |
| 2021-09-20 | 5.18 | $4.89 | 44842 |
| 2021-09-17 | 5.15 | $4.63 | 56587 |
| 2021-09-16 | 5.18 | $5.15 | 21336 |
| 2021-09-15 | 5.04 | $5.27 | 7309 |
| 2021-09-14 | 4.82 | $5.00 | 32251 |
| 2021-09-13 | 4.63 | $5.29 | 67815 |
| 2021-09-10 | 4.29 | $5.29 | 30752 |
| 2021-09-09 | 3.88 | $4.63 | 40174 |
| 2021-09-08 | 3.58 | $4.10 | 54657 |
| 2021-09-07 | 3.38 | $3.60 | 24047 |
| 2021-09-03 | 3.30 | $3.50 | 30386 |
| 2021-09-02 | 3.22 | $3.22 | 21497 |
| 2021-09-01 | 3.22 | $3.14 | 2725 |
| 2021-08-31 | 3.24 | $3.14 | 1000 |
| 2021-08-30 | 3.27 | $3.00 | 9620 |
| 2021-08-27 | 3.34 | $3.30 | 6598 |
| 2021-08-26 | 3.34 | $2.80 | 2797 |
| 2021-08-25 | 3.49 | $3.24 | 2776 |
| 2021-08-24 | 3.53 | $3.40 | 11858 |
| 2021-08-23 | 3.53 | $3.50 | 14117 |
| 2021-08-20 | 3.49 | $3.55 | 38253 |
| 2021-08-19 | 3.43 | $3.17 | 1980 |
| 2021-08-18 | 3.46 | $3.16 | 5900 |
| 2021-08-17 | 3.51 | $3.12 | 913 |
| 2021-08-16 | 3.57 | $3.40 | 9761 |
| 2021-08-13 | 3.55 | $3.50 | 6073 |
| 2021-08-12 | 3.49 | $3.32 | 4926 |
| 2021-08-11 | 3.48 | $3.37 | 16015 |
| 2021-08-10 | 3.44 | $3.52 | 4572 |
| 2021-08-09 | 3.33 | $3.80 | 29836 |
| 2021-08-06 | 3.12 | $3.40 | 10216 |
| 2021-08-05 | 2.97 | $3.22 | 3699 |
| 2021-08-04 | 2.86 | $2.96 | 11382 |
| 2021-08-03 | 2.79 | $2.90 | 6340 |
| 2021-08-02 | 2.74 | $3.04 | 3212 |
| 2021-07-30 | 2.62 | $3.05 | 17263 |
| 2021-07-29 | 2.48 | $2.78 | 15778 |
| 2021-07-28 | 2.39 | $2.47 | 4947 |
| 2021-07-27 | 2.38 | $2.40 | 3840 |
| 2021-07-26 | 2.40 | $2.56 | 23982 |
| 2021-07-23 | 2.37 | $2.39 | 2570 |
| 2021-07-22 | 2.40 | $2.40 | 8132 |
| 2021-07-21 | 2.43 | $2.43 | 30307 |
| 2021-07-20 | 2.45 | $2.29 | 23925 |
| 2021-07-19 | 2.53 | $3.00 | 6435 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.50
2026-07-13
Close Price
$0.16
Vol: 5000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.95
Average
48.21
Maximum
77.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 51.50 | $0.16 | 5000 |
| 2026-07-10 | 55.11 | $0.17 | 1780 |
| 2026-07-09 | 48.13 | $0.14 | 300 |
| 2026-07-08 | 47.38 | $0.14 | 2000 |
| 2026-07-07 | 48.46 | $0.15 | — |
| 2026-07-06 | 48.46 | $0.15 | 5000 |
| 2026-07-02 | 48.46 | $0.15 | 5000 |
| 2026-07-01 | 48.46 | $0.15 | 5000 |
| 2026-06-30 | 49.71 | $0.15 | 5000 |
| 2026-06-29 | 49.71 | $0.15 | 5000 |
| 2026-06-26 | 49.71 | $0.15 | 6679 |
| 2026-06-25 | 47.40 | $0.14 | 293 |
| 2026-06-24 | 47.40 | $0.14 | 293 |
| 2026-06-23 | 47.40 | $0.14 | 293 |
| 2026-06-22 | 52.77 | $0.17 | 15000 |
| 2026-06-18 | 52.77 | $0.17 | 15000 |
| 2026-06-17 | 50.83 | $0.16 | 15000 |
| 2026-06-16 | 50.83 | $0.16 | 15000 |
| 2026-06-15 | 52.42 | $0.17 | 15000 |
| 2026-06-12 | 51.23 | $0.16 | 15000 |
| 2026-06-11 | 46.28 | $0.13 | 15000 |
| 2026-06-10 | 42.25 | $0.10 | 15000 |
| 2026-06-09 | 42.25 | $0.10 | 15000 |
| 2026-06-08 | 42.25 | $0.10 | 32017 |
| 2026-06-05 | 45.55 | $0.13 | 27230 |
| 2026-06-04 | 46.63 | $0.14 | 6467 |
| 2026-06-03 | 48.99 | $0.16 | 37045 |
| 2026-06-02 | 45.83 | $0.14 | 20500 |
| 2026-06-01 | 50.45 | $0.17 | 20500 |
| 2026-05-29 | 49.76 | $0.17 | 20500 |
| 2026-05-28 | 49.76 | $0.17 | 20500 |
| 2026-05-27 | 51.07 | $0.18 | 38994 |
| 2026-05-26 | 50.44 | $0.17 | 31000 |
| 2026-05-22 | 50.44 | $0.17 | 4500 |
| 2026-05-21 | 48.12 | $0.15 | 5003 |
| 2026-05-20 | 60.13 | $0.24 | 20000 |
| 2026-05-19 | 60.13 | $0.24 | 25050 |
| 2026-05-18 | 51.44 | $0.17 | 20000 |
| 2026-05-15 | 48.34 | $0.15 | 17088 |
| 2026-05-14 | 53.22 | $0.18 | 20000 |
| 2026-05-13 | 53.22 | $0.18 | 20000 |
| 2026-05-12 | 48.00 | $0.14 | 20000 |
| 2026-05-11 | 46.70 | $0.14 | 20000 |
| 2026-05-08 | 50.24 | $0.16 | 20000 |
| 2026-05-07 | 50.24 | $0.16 | 250 |
| 2026-05-06 | 49.85 | $0.16 | 20000 |
| 2026-05-05 | 50.21 | $0.16 | 90000 |
| 2026-05-04 | 61.56 | $0.23 | 4698 |
| 2026-05-01 | 61.69 | $0.23 | 18370 |
| 2026-04-30 | 41.98 | $0.12 | 12373 |
| 2026-04-29 | 53.57 | $0.17 | 6664 |
| 2026-04-28 | 60.85 | $0.19 | 15250 |
| 2026-04-27 | 62.99 | $0.20 | 1224 |
| 2026-04-24 | 62.99 | $0.20 | 5939 |
| 2026-04-23 | 71.29 | $0.22 | 22233 |
| 2026-04-22 | 68.84 | $0.20 | 9300 |
| 2026-04-21 | 62.71 | $0.18 | 46000 |
| 2026-04-20 | 62.71 | $0.18 | 30715 |
| 2026-04-17 | 58.44 | $0.16 | 36944 |
| 2026-04-16 | 46.72 | $0.13 | 9726 |
| 2026-04-15 | 41.76 | $0.11 | 20837 |
| 2026-04-14 | 50.53 | $0.14 | 1500 |
| 2026-04-13 | 50.53 | $0.14 | 1500 |
| 2026-04-10 | 50.53 | $0.14 | 1500 |
| 2026-04-09 | 50.53 | $0.14 | 1500 |
| 2026-04-08 | 50.53 | $0.14 | 1500 |
| 2026-04-07 | 50.53 | $0.14 | 1500 |
| 2026-04-06 | 50.53 | $0.14 | 1500 |
| 2026-04-02 | 50.53 | $0.14 | 1500 |
| 2026-04-01 | 50.53 | $0.14 | 1500 |
| 2026-03-31 | 43.09 | $0.11 | 5420 |
| 2026-03-30 | 48.57 | $0.13 | 2501 |
| 2026-03-27 | 43.67 | $0.12 | 5005 |
| 2026-03-26 | 43.67 | $0.12 | 5005 |
| 2026-03-25 | 43.67 | $0.12 | 5005 |
| 2026-03-24 | 43.67 | $0.12 | 5005 |
| 2026-03-23 | 43.67 | $0.12 | 5005 |
| 2026-03-20 | 47.70 | $0.13 | 30005 |
| 2026-03-19 | 48.88 | $0.14 | 14500 |
| 2026-03-18 | 50.42 | $0.14 | 6500 |
| 2026-03-17 | 50.42 | $0.14 | 6500 |
| 2026-03-16 | 49.15 | $0.14 | 1100 |
| 2026-03-13 | 45.87 | $0.13 | 6700 |
| 2026-03-12 | 45.06 | $0.12 | 2274 |
| 2026-03-11 | 46.30 | $0.13 | 2274 |
| 2026-03-10 | 46.30 | $0.13 | 2274 |
| 2026-03-09 | 42.00 | $0.11 | 17274 |
| 2026-03-06 | 44.22 | $0.12 | 1506 |
| 2026-03-05 | 46.78 | $0.13 | 200 |
| 2026-03-04 | 46.78 | $0.13 | 200 |
| 2026-03-03 | 45.79 | $0.13 | 329 |
| 2026-03-02 | 45.41 | $0.13 | 200 |
| 2026-02-27 | 45.41 | $0.13 | 4117 |
| 2026-02-26 | 47.74 | $0.14 | 25800 |
| 2026-02-25 | 41.50 | $0.12 | 10000 |
| 2026-02-24 | 42.27 | $0.12 | 2395 |
| 2026-02-23 | 44.52 | $0.13 | 2395 |
| 2026-02-20 | 44.52 | $0.13 | — |
| 2026-02-19 | 44.52 | $0.13 | — |
| 2026-02-18 | 44.52 | $0.13 | 38656 |
| 2026-02-17 | 44.12 | $0.13 | 600 |
| 2026-02-13 | 43.55 | $0.13 | 625 |
| 2026-02-12 | 47.47 | $0.15 | 7339 |
| 2026-02-11 | 43.37 | $0.13 | 13793 |
| 2026-02-10 | 42.73 | $0.13 | 27944 |
| 2026-02-09 | 41.18 | $0.12 | — |
| 2026-02-06 | 41.18 | $0.12 | — |
| 2026-02-05 | 41.18 | $0.12 | 13540 |
| 2026-02-04 | 42.64 | $0.13 | 17250 |
| 2026-02-03 | 44.77 | $0.15 | 36900 |
| 2026-02-02 | 46.67 | $0.16 | 37411 |
| 2026-01-30 | 45.26 | $0.15 | 6915 |
| 2026-01-29 | 47.54 | $0.17 | 8000 |
| 2026-01-28 | 48.35 | $0.17 | 13125 |
| 2026-01-27 | 48.99 | $0.18 | 35200 |
| 2026-01-26 | 51.17 | $0.19 | 16225 |
| 2026-01-23 | 51.83 | $0.19 | 30163 |
| 2026-01-22 | 50.05 | $0.18 | 10349 |
| 2026-01-21 | 54.61 | $0.21 | 8000 |
| 2026-01-20 | 54.61 | $0.21 | 10555 |
| 2026-01-16 | 48.84 | $0.17 | 33778 |
| 2026-01-15 | 48.91 | $0.17 | 35381 |
| 2026-01-14 | 49.26 | $0.17 | 10300 |
| 2026-01-13 | 53.08 | $0.20 | 13334 |
| 2026-01-12 | 49.32 | $0.17 | 10001 |
| 2026-01-09 | 51.79 | $0.19 | 11100 |
| 2026-01-08 | 51.28 | $0.19 | 2600 |
| 2026-01-07 | 51.28 | $0.19 | 5200 |
| 2026-01-06 | 47.64 | $0.16 | 10000 |
| 2026-01-05 | 49.57 | $0.17 | 10000 |
| 2026-01-02 | 47.44 | $0.16 | 10000 |
| 2025-12-31 | 48.99 | $0.17 | 15647 |
| 2025-12-30 | 54.10 | $0.21 | 5900 |
| 2025-12-29 | 45.92 | $0.15 | 63137 |
| 2025-12-26 | 47.27 | $0.16 | 8253 |
| 2025-12-24 | 43.61 | $0.14 | 1401 |
| 2025-12-23 | 43.78 | $0.14 | 5500 |
| 2025-12-22 | 42.88 | $0.13 | 4150 |
| 2025-12-19 | 42.67 | $0.13 | 2500 |
| 2025-12-18 | 42.21 | $0.13 | 10390 |
| 2025-12-17 | 44.13 | $0.15 | 22519 |
| 2025-12-16 | 43.22 | $0.14 | 10000 |
| 2025-12-15 | 43.22 | $0.14 | 15220 |
| 2025-12-12 | 45.77 | $0.16 | 48879 |
| 2025-12-11 | 45.19 | $0.16 | 68314 |
| 2025-12-10 | 49.33 | $0.20 | 7000 |
| 2025-12-09 | 45.23 | $0.17 | 48450 |
| 2025-12-08 | 46.20 | $0.18 | 26500 |
| 2025-12-05 | 46.20 | $0.18 | 26500 |
| 2025-12-04 | 49.63 | $0.21 | 58100 |
| 2025-12-03 | 39.21 | $0.13 | 17261 |
| 2025-12-02 | 40.58 | $0.14 | 33630 |
| 2025-12-01 | 42.49 | $0.16 | 14852 |
| 2025-11-28 | 41.47 | $0.15 | 1500 |
| 2025-11-26 | 38.73 | $0.13 | 7452 |
| 2025-11-25 | 38.32 | $0.13 | 3625 |
| 2025-11-24 | 37.88 | $0.13 | 89454 |
| 2025-11-21 | 38.03 | $0.13 | 19222 |
| 2025-11-20 | 37.32 | $0.12 | 101410 |
| 2025-11-19 | 40.65 | $0.17 | 18338 |
| 2025-11-18 | 41.57 | $0.18 | 28718 |
| 2025-11-17 | 38.63 | $0.15 | 116050 |
| 2025-11-14 | 39.70 | $0.17 | 30856 |
| 2025-11-13 | 38.49 | $0.16 | 57899 |
| 2025-11-12 | 42.53 | $0.21 | 28250 |
| 2025-11-11 | 43.06 | $0.22 | 19508 |
| 2025-11-10 | 47.05 | $0.26 | 104927 |
| 2025-11-07 | 50.72 | $0.30 | 52533 |
| 2025-11-06 | 43.01 | $0.23 | 15900 |
| 2025-11-05 | 44.82 | $0.25 | 10085 |
| 2025-11-04 | 43.76 | $0.24 | 10085 |
| 2025-11-03 | 43.76 | $0.24 | 37393 |
| 2025-10-31 | 47.04 | $0.28 | 12456 |
| 2025-10-30 | 45.95 | $0.27 | 25401 |
| 2025-10-29 | 50.65 | $0.31 | 51596 |
| 2025-10-28 | 48.33 | $0.29 | 26786 |
| 2025-10-27 | 49.66 | $0.31 | 10645 |
| 2025-10-24 | 47.04 | $0.28 | 19560 |
| 2025-10-23 | 48.95 | $0.30 | 19875 |
| 2025-10-22 | 49.62 | $0.31 | 6055 |
| 2025-10-21 | 52.28 | $0.33 | 32589 |
| 2025-10-20 | 50.06 | $0.31 | 3705 |
| 2025-10-17 | 52.94 | $0.34 | 46200 |
| 2025-10-16 | 55.97 | $0.37 | 105768 |
| 2025-10-15 | 57.33 | $0.38 | 22826 |
| 2025-10-14 | 46.52 | $0.27 | 13685 |
| 2025-10-13 | 42.74 | $0.24 | 11583 |
| 2025-10-10 | 45.35 | $0.27 | 39522 |
| 2025-10-09 | 43.86 | $0.25 | 25497 |
| 2025-10-08 | 40.71 | $0.23 | 65741 |
| 2025-10-07 | 42.36 | $0.25 | 25635 |
| 2025-10-06 | 45.54 | $0.28 | 11432 |
| 2025-10-03 | 44.94 | $0.28 | 19600 |
| 2025-10-02 | 44.59 | $0.27 | 6990 |
| 2025-10-01 | 47.14 | $0.30 | 26460 |
| 2025-09-30 | 43.97 | $0.27 | 32471 |
| 2025-09-29 | 42.11 | $0.26 | 14594 |
| 2025-09-26 | 43.05 | $0.27 | — |
| 2025-09-25 | 43.05 | $0.27 | 7642 |
| 2025-09-24 | 43.34 | $0.27 | 16527 |
| 2025-09-23 | 42.28 | $0.26 | 36290 |
| 2025-09-22 | 41.06 | $0.25 | 141314 |
| 2025-09-19 | 45.15 | $0.30 | 19000 |
| 2025-09-18 | 46.82 | $0.32 | 11500 |
| 2025-09-17 | 44.98 | $0.30 | — |
| 2025-09-16 | 44.98 | $0.30 | 20759 |
| 2025-09-15 | 47.03 | $0.33 | 39310 |
| 2025-09-12 | 50.00 | $0.37 | 21818 |
| 2025-09-11 | 50.32 | $0.37 | 145609 |
| 2025-09-10 | 49.06 | $0.36 | 24089 |
| 2025-09-09 | 52.11 | $0.40 | 3705 |
| 2025-09-08 | 47.18 | $0.33 | 11503 |
| 2025-09-05 | 49.62 | $0.36 | 6800 |
| 2025-09-04 | 47.88 | $0.34 | 16360 |
| 2025-09-03 | 52.07 | $0.40 | 20413 |
| 2025-09-02 | 53.78 | $0.42 | 6545 |
| 2025-08-29 | 54.17 | $0.42 | 94019 |
| 2025-08-28 | 52.02 | $0.39 | 8523 |
| 2025-08-27 | 51.30 | $0.38 | 5566 |
| 2025-08-26 | 53.54 | $0.41 | 20046 |
| 2025-08-25 | 51.23 | $0.38 | 4000 |
| 2025-08-22 | 49.91 | $0.36 | 3975 |
| 2025-08-21 | 47.54 | $0.32 | 4530 |
| 2025-08-20 | 50.06 | $0.36 | 20700 |
| 2025-08-19 | 48.94 | $0.35 | 31717 |
| 2025-08-18 | 50.58 | $0.37 | 26737 |
| 2025-08-15 | 54.16 | $0.42 | 11559 |
| 2025-08-14 | 57.04 | $0.46 | 12250 |
| 2025-08-13 | 57.20 | $0.46 | 28753 |
| 2025-08-12 | 52.50 | $0.38 | 34984 |
| 2025-08-11 | 52.37 | $0.38 | 43875 |
| 2025-08-08 | 52.27 | $0.38 | 16281 |
| 2025-08-07 | 53.51 | $0.40 | 4133 |
| 2025-08-06 | 54.49 | $0.41 | 8768 |
| 2025-08-05 | 53.69 | $0.40 | 37363 |
| 2025-08-04 | 54.83 | $0.42 | 7990 |
| 2025-08-01 | 53.52 | $0.39 | 63219 |
| 2025-07-31 | 50.26 | $0.33 | 83750 |
| 2025-07-30 | 48.77 | $0.30 | 27496 |
| 2025-07-29 | 51.47 | $0.35 | 69122 |
| 2025-07-28 | 46.41 | $0.26 | 51257 |
| 2025-07-25 | 49.22 | $0.31 | 118106 |
| 2025-07-24 | 49.10 | $0.31 | 68374 |
| 2025-07-23 | 57.57 | $0.45 | 89350 |
| 2025-07-22 | 60.95 | $0.50 | 28130 |
| 2025-07-21 | 66.07 | $0.56 | 134898 |
| 2025-07-18 | 61.81 | $0.47 | 50132 |
| 2025-07-17 | 60.78 | $0.45 | 257291 |
| 2025-07-16 | 60.94 | $0.45 | 18141 |
| 2025-07-15 | 59.51 | $0.42 | 81035 |
| 2025-07-14 | 73.05 | $0.58 | 183430 |
| 2025-07-11 | 66.51 | $0.44 | 146875 |
| 2025-07-10 | 61.49 | $0.36 | 49830 |
| 2025-07-09 | 65.09 | $0.39 | 176059 |
| 2025-07-08 | 60.33 | $0.32 | 117204 |
| 2025-07-07 | 58.04 | $0.30 | 25291 |
| 2025-07-03 | 61.01 | $0.32 | 22947 |
| 2025-07-02 | 59.52 | $0.30 | 102223 |
| 2025-07-01 | 67.11 | $0.36 | 31552 |
| 2025-06-30 | 62.49 | $0.30 | 73296 |
| 2025-06-27 | 60.74 | $0.28 | 64726 |
| 2025-06-26 | 71.86 | $0.35 | 101984 |
| 2025-06-25 | 63.32 | $0.26 | 21557 |
| 2025-06-24 | 54.79 | $0.20 | 27500 |
| 2025-06-23 | 50.31 | $0.17 | 1500 |
| 2025-06-20 | 50.31 | $0.17 | 10240 |
| 2025-06-18 | 58.71 | $0.21 | 3814 |
| 2025-06-17 | 55.15 | $0.19 | — |
| 2025-06-16 | 55.15 | $0.19 | 1786 |
| 2025-06-13 | 55.15 | $0.19 | 264 |
| 2025-06-12 | 59.55 | $0.21 | 262 |
| 2025-06-11 | 59.55 | $0.21 | 5263 |
| 2025-06-10 | 59.55 | $0.21 | 229 |
| 2025-06-09 | 59.55 | $0.21 | 2417 |
| 2025-06-06 | 59.55 | $0.21 | 2050 |
| 2025-06-05 | 59.55 | $0.21 | 1216 |
| 2025-06-04 | 54.18 | $0.17 | 4268 |
| 2025-06-03 | 64.32 | $0.22 | 4001 |
| 2025-06-02 | 55.65 | $0.17 | — |
| 2025-05-30 | 55.65 | $0.17 | — |
| 2025-05-29 | 55.65 | $0.17 | — |
| 2025-05-28 | 55.65 | $0.17 | 1000 |
| 2025-05-27 | 57.72 | $0.18 | 2500 |
| 2025-05-23 | 57.72 | $0.18 | 2500 |
| 2025-05-22 | 53.71 | $0.15 | — |
| 2025-05-21 | 53.71 | $0.15 | — |
| 2025-05-20 | 53.71 | $0.15 | 22732 |
| 2025-05-19 | 47.15 | $0.11 | 1500 |
| 2025-05-16 | 51.19 | $0.13 | — |
| 2025-05-15 | 51.19 | $0.13 | 600 |
| 2025-05-14 | 51.94 | $0.14 | 1050 |
| 2025-05-13 | 47.25 | $0.11 | — |
| 2025-05-12 | 47.25 | $0.11 | — |
| 2025-05-09 | 47.25 | $0.11 | — |
| 2025-05-08 | 47.25 | $0.11 | — |
| 2025-05-07 | 47.25 | $0.11 | 277 |
| 2025-05-06 | 46.79 | $0.11 | 32585 |
| 2025-05-05 | 49.85 | $0.13 | — |
| 2025-05-02 | 49.85 | $0.13 | — |
| 2025-05-01 | 49.85 | $0.13 | 5611 |
| 2025-04-30 | 47.26 | $0.11 | 200 |
| 2025-04-29 | 48.13 | $0.12 | 100 |
| 2025-04-28 | 49.61 | $0.13 | — |
| 2025-04-25 | 49.61 | $0.13 | 525 |
| 2025-04-24 | 42.09 | $0.07 | 200 |
| 2025-04-23 | 48.19 | $0.12 | — |
| 2025-04-22 | 48.19 | $0.12 | — |
| 2025-04-21 | 48.19 | $0.12 | 3000 |
| 2025-04-17 | 48.32 | $0.12 | 100 |
| 2025-04-16 | 57.96 | $0.20 | — |
| 2025-04-15 | 57.96 | $0.20 | — |
| 2025-04-14 | 57.96 | $0.20 | 525 |
| 2025-04-11 | 50.01 | $0.13 | — |
| 2025-04-10 | 50.01 | $0.13 | — |
| 2025-04-09 | 50.01 | $0.13 | 500 |
| 2025-04-08 | 41.36 | $0.07 | 1.2M |
| 2025-04-07 | 41.36 | $0.07 | 1.2M |
| 2025-04-04 | 47.83 | $0.12 | 1.2M |
| 2025-04-03 | 48.90 | $0.13 | 1.2M |
| 2025-04-02 | 49.75 | $0.14 | 1.2M |
| 2025-04-01 | 49.08 | $0.13 | 1.2M |
| 2025-03-31 | 49.08 | $0.13 | 1.2M |
| 2025-03-28 | 49.08 | $0.13 | 1.2M |
| 2025-03-27 | 49.08 | $0.13 | 1.2M |
| 2025-03-26 | 54.34 | $0.18 | — |
| 2025-03-25 | 54.34 | $0.18 | 1.2M |
| 2025-03-24 | 64.02 | $0.25 | 1.2M |
| 2025-03-21 | 51.93 | $0.14 | 1.2M |
| 2025-03-20 | 51.93 | $0.14 | 1.2M |
| 2025-03-19 | 45.03 | $0.10 | 143772 |
| 2025-03-18 | 45.38 | $0.10 | — |
| 2025-03-17 | 45.38 | $0.10 | — |
| 2025-03-14 | 45.38 | $0.10 | — |
| 2025-03-13 | 45.38 | $0.10 | — |
| 2025-03-12 | 45.38 | $0.10 | — |
| 2025-03-11 | 45.38 | $0.10 | — |
| 2025-03-10 | 45.38 | $0.10 | 100000 |
| 2025-03-07 | 54.76 | $0.18 | 17 |
| 2025-03-06 | 44.39 | $0.10 | 25000 |
| 2025-03-05 | 46.26 | $0.12 | 2500 |
| 2025-03-04 | 43.35 | $0.10 | 7699 |
| 2025-03-03 | 41.68 | $0.09 | 6000 |
| 2025-02-28 | 48.30 | $0.14 | — |
| 2025-02-27 | 48.30 | $0.14 | — |
| 2025-02-26 | 48.30 | $0.14 | 1000 |
| 2025-02-25 | 43.60 | $0.11 | 1500 |
| 2025-02-24 | 42.77 | $0.10 | 1500 |
| 2025-02-21 | 44.12 | $0.12 | 10000 |
| 2025-02-20 | 41.74 | $0.10 | 1190 |
| 2025-02-19 | 44.12 | $0.12 | — |
| 2025-02-18 | 44.12 | $0.12 | — |
| 2025-02-14 | 44.12 | $0.12 | 100 |
| 2025-02-13 | 43.29 | $0.11 | — |
| 2025-02-12 | 43.29 | $0.11 | 1600 |
| 2025-02-11 | 43.44 | $0.12 | 1500 |
| 2025-02-10 | 42.51 | $0.11 | 500 |
| 2025-02-07 | 42.60 | $0.11 | — |
| 2025-02-06 | 42.60 | $0.11 | 6025 |
| 2025-02-05 | 49.94 | $0.19 | — |
| 2025-02-04 | 49.94 | $0.19 | — |
| 2025-02-03 | 49.94 | $0.19 | — |
| 2025-01-31 | 49.94 | $0.19 | — |
| 2025-01-30 | 49.94 | $0.19 | — |
| 2025-01-29 | 49.94 | $0.19 | 6504 |
| 2025-01-28 | 44.22 | $0.12 | 714 |
| 2025-01-27 | 51.22 | $0.20 | 150 |
| 2025-01-24 | 48.17 | $0.17 | 3540 |
| 2025-01-23 | 53.52 | $0.23 | — |
| 2025-01-22 | 53.52 | $0.23 | — |
| 2025-01-21 | 53.52 | $0.23 | 600 |
| 2025-01-17 | 56.55 | $0.26 | 2500 |
| 2025-01-16 | 45.57 | $0.14 | — |
| 2025-01-15 | 45.57 | $0.14 | 1000 |
| 2025-01-14 | 50.17 | $0.19 | — |
| 2025-01-13 | 50.17 | $0.19 | — |
| 2025-01-10 | 50.17 | $0.19 | — |
| 2025-01-08 | 50.17 | $0.19 | — |
| 2025-01-07 | 50.17 | $0.19 | 42 |
| 2025-01-06 | 45.54 | $0.14 | — |
| 2025-01-03 | 45.54 | $0.14 | — |
| 2025-01-02 | 45.54 | $0.14 | 1500 |
| 2024-12-31 | 46.25 | $0.15 | 4450 |
| 2024-12-30 | 46.13 | $0.15 | 1217 |
| 2024-12-27 | 47.33 | $0.17 | 13600 |
| 2024-12-26 | 40.77 | $0.09 | 4140 |
| 2024-12-24 | 60.31 | $0.30 | 130 |
| 2024-12-23 | 45.52 | $0.17 | 15111 |
| 2024-12-20 | 46.17 | $0.18 | 2472 |
| 2024-12-19 | 50.63 | $0.21 | 100 |
| 2024-12-18 | 58.04 | $0.25 | 1581 |
| 2024-12-17 | 56.89 | $0.25 | 13166 |
| 2024-12-16 | 57.59 | $0.25 | 4200 |
| 2024-12-13 | 57.59 | $0.25 | 329 |
| 2024-12-12 | 59.16 | $0.26 | 210 |
| 2024-12-11 | 60.73 | $0.27 | 110 |
| 2024-12-10 | 58.64 | $0.25 | 11210 |
| 2024-12-09 | 61.58 | $0.27 | 100 |
| 2024-12-06 | 62.91 | $0.28 | 21948 |
| 2024-12-05 | 67.04 | $0.30 | 4767 |
| 2024-12-04 | 69.57 | $0.31 | 16350 |
| 2024-12-03 | 70.11 | $0.32 | 1200 |
| 2024-12-02 | 70.62 | $0.32 | 11250 |
| 2024-11-29 | 67.04 | $0.27 | 8558 |
| 2024-11-27 | 57.38 | $0.18 | 2200 |
| 2024-11-26 | 60.55 | $0.20 | 14154 |
| 2024-11-25 | 57.40 | $0.18 | 4101 |
| 2024-11-22 | 57.76 | $0.18 | 6423 |
| 2024-11-21 | 57.51 | $0.18 | 200 |
| 2024-11-20 | 58.18 | $0.18 | 2100 |
| 2024-11-19 | 65.33 | $0.22 | 5515 |
| 2024-11-18 | 62.62 | $0.20 | 1825 |
| 2024-11-15 | 65.61 | $0.21 | 7068 |
| 2024-11-14 | 67.65 | $0.22 | 29343 |
| 2024-11-13 | 67.65 | $0.22 | 5193 |
| 2024-11-12 | 62.85 | $0.17 | 16939 |
| 2024-11-11 | 73.02 | $0.22 | 60430 |
| 2024-11-08 | 53.16 | $0.09 | 11081 |
| 2024-11-07 | 52.10 | $0.09 | 1512 |
| 2024-11-06 | 53.55 | $0.10 | 4000 |
| 2024-11-05 | 51.63 | $0.09 | — |
| 2024-11-04 | 51.63 | $0.09 | — |
| 2024-11-01 | 51.63 | $0.09 | — |
| 2024-10-31 | 51.63 | $0.09 | — |
| 2024-10-30 | 51.63 | $0.09 | 10 |
| 2024-10-29 | 43.30 | $0.05 | — |
| 2024-10-28 | 43.30 | $0.05 | 13620 |
| 2024-10-25 | 54.62 | $0.10 | — |
| 2024-10-24 | 54.62 | $0.10 | 22 |
| 2024-10-23 | 54.90 | $0.10 | — |
| 2024-10-22 | 54.90 | $0.10 | 130 |
| 2024-10-21 | 54.69 | $0.10 | 11 |
| 2024-10-18 | 49.28 | $0.08 | 15822 |
| 2024-10-17 | 41.56 | $0.05 | — |
| 2024-10-16 | 41.56 | $0.05 | 6641 |
| 2024-10-15 | 46.85 | $0.07 | 22365 |
| 2024-10-14 | 38.81 | $0.05 | 1200 |
| 2024-10-11 | 36.99 | $0.04 | 167075 |
| 2024-10-10 | 61.02 | $0.11 | 10 |
| 2024-10-09 | 47.01 | $0.08 | 50 |
| 2024-10-08 | 47.55 | $0.08 | 395 |
| 2024-10-07 | 53.39 | $0.09 | — |
| 2024-10-04 | 53.39 | $0.09 | — |
| 2024-10-03 | 53.39 | $0.09 | — |
| 2024-10-02 | 53.39 | $0.09 | — |
| 2024-10-01 | 53.39 | $0.09 | — |
| 2024-09-30 | 53.39 | $0.09 | — |
| 2024-09-27 | 53.39 | $0.09 | 100 |
| 2024-09-26 | 53.39 | $0.09 | 105 |
| 2024-09-25 | 54.73 | $0.09 | — |
| 2024-09-24 | 54.73 | $0.09 | 10 |
| 2024-09-23 | 62.23 | $0.11 | 61 |
| 2024-09-20 | 45.95 | $0.07 | — |
| 2024-09-19 | 45.95 | $0.07 | 21 |
| 2024-09-18 | 46.94 | $0.08 | 400 |
| 2024-09-17 | 29.72 | $0.05 | — |
| 2024-09-16 | 29.72 | $0.05 | — |
| 2024-09-13 | 29.72 | $0.05 | — |
| 2024-09-12 | 29.72 | $0.05 | — |
| 2024-09-11 | 29.72 | $0.05 | — |
| 2024-09-10 | 29.72 | $0.05 | 150 |
| 2024-09-09 | 39.03 | $0.08 | — |
| 2024-09-06 | 39.03 | $0.08 | — |
| 2024-09-05 | 39.03 | $0.08 | 16 |
| 2024-09-04 | 39.03 | $0.08 | — |
| 2024-09-03 | 39.03 | $0.08 | — |
| 2024-08-30 | 39.03 | $0.08 | 10 |
| 2024-08-29 | 39.03 | $0.08 | — |
| 2024-08-28 | 39.03 | $0.08 | — |
| 2024-08-27 | 39.03 | $0.08 | 100 |
| 2024-08-26 | 39.03 | $0.08 | — |
| 2024-08-23 | 39.03 | $0.08 | — |
| 2024-08-22 | 39.03 | $0.08 | — |
| 2024-08-21 | 39.03 | $0.08 | — |
| 2024-08-20 | 39.03 | $0.08 | 320 |
| 2024-08-19 | 40.44 | $0.08 | — |
| 2024-08-16 | 40.44 | $0.08 | — |
| 2024-08-15 | 40.44 | $0.08 | 80 |
| 2024-08-14 | 41.50 | $0.09 | 2200 |
| 2024-08-13 | 49.07 | $0.11 | — |
| 2024-08-12 | 49.07 | $0.11 | — |
| 2024-08-09 | 49.07 | $0.11 | 737 |
| 2024-08-08 | 45.08 | $0.10 | — |
| 2024-08-07 | 45.08 | $0.10 | — |
| 2024-08-06 | 45.08 | $0.10 | — |
| 2024-08-05 | 45.08 | $0.10 | 700 |
| 2024-08-02 | 45.08 | $0.10 | — |
| 2024-08-01 | 45.08 | $0.10 | 9739 |
| 2024-07-31 | 51.99 | $0.13 | 3000 |
| 2024-07-30 | 48.22 | $0.12 | — |
| 2024-07-29 | 48.22 | $0.12 | — |
| 2024-07-26 | 48.22 | $0.12 | — |
| 2024-07-25 | 48.22 | $0.12 | — |
| 2024-07-24 | 48.22 | $0.12 | 11 |
| 2024-07-23 | 49.22 | $0.12 | — |
| 2024-07-22 | 49.22 | $0.12 | 3063 |
| 2024-07-19 | 49.22 | $0.12 | 3968 |
| 2024-07-18 | 49.22 | $0.12 | 1300 |
| 2024-07-17 | 51.66 | $0.13 | 10 |
| 2024-07-16 | 49.27 | $0.12 | — |
| 2024-07-15 | 49.27 | $0.12 | 450 |
| 2024-07-12 | 51.65 | $0.13 | 10 |
| 2024-07-11 | 42.88 | $0.09 | 300 |
| 2024-07-10 | 50.40 | $0.13 | 1309 |
| 2024-07-09 | 45.90 | $0.11 | 21 |
| 2024-07-08 | 48.28 | $0.12 | 10 |
| 2024-07-05 | 39.88 | $0.09 | — |
| 2024-07-03 | 39.88 | $0.09 | 1342 |
| 2024-07-02 | 48.95 | $0.13 | — |
| 2024-07-01 | 48.95 | $0.13 | — |
| 2024-06-28 | 48.95 | $0.13 | 1000 |
| 2024-06-27 | 48.95 | $0.13 | — |
| 2024-06-26 | 48.95 | $0.13 | — |
| 2024-06-25 | 48.95 | $0.13 | — |
| 2024-06-24 | 48.95 | $0.13 | — |
| 2024-06-21 | 48.95 | $0.13 | 12000 |
| 2024-06-20 | 47.57 | $0.12 | 1000 |
| 2024-06-18 | 51.93 | $0.15 | — |
| 2024-06-17 | 51.93 | $0.15 | 2010 |
| 2024-06-14 | 48.91 | $0.13 | — |
| 2024-06-13 | 48.91 | $0.13 | — |
| 2024-06-12 | 48.91 | $0.13 | 7550 |
| 2024-06-11 | 51.86 | $0.15 | — |
| 2024-06-10 | 51.86 | $0.15 | — |
| 2024-06-07 | 51.86 | $0.15 | 500 |
| 2024-06-06 | 51.94 | $0.15 | — |
| 2024-06-05 | 51.94 | $0.15 | — |
| 2024-06-04 | 51.94 | $0.15 | — |
| 2024-06-03 | 51.94 | $0.15 | 11 |
| 2024-05-31 | 53.79 | $0.16 | 4000 |
| 2024-05-30 | 57.58 | $0.19 | 27 |
| 2024-05-29 | 55.56 | $0.17 | — |
| 2024-05-28 | 55.56 | $0.17 | 10308 |
| 2024-05-24 | 52.92 | $0.15 | 4373 |
| 2024-05-23 | 48.56 | $0.11 | 1925 |
| 2024-05-22 | 60.23 | $0.19 | — |
| 2024-05-21 | 60.23 | $0.19 | 3200 |
| 2024-05-20 | 48.55 | $0.10 | 1000 |
| 2024-05-17 | 44.23 | $0.08 | 1000 |
| 2024-05-16 | 42.30 | $0.07 | — |
| 2024-05-15 | 42.30 | $0.07 | 1070 |
| 2024-05-14 | 40.25 | $0.06 | 2474 |
| 2024-05-13 | 42.76 | $0.08 | — |
| 2024-05-10 | 42.76 | $0.08 | 3200 |
| 2024-05-09 | 41.77 | $0.07 | 31095 |
| 2024-05-08 | 47.45 | $0.11 | — |
| 2024-05-07 | 47.45 | $0.11 | — |
| 2024-05-06 | 47.45 | $0.11 | 1020 |
| 2024-05-03 | 42.58 | $0.08 | 1500 |
| 2024-05-02 | 44.93 | $0.10 | 10 |
| 2024-05-01 | 48.97 | $0.13 | 2650 |
| 2024-04-30 | 48.53 | $0.13 | 20 |
| 2024-04-29 | 49.07 | $0.13 | 11 |
| 2024-04-26 | 50.94 | $0.15 | 710 |
| 2024-04-25 | 48.61 | $0.13 | 10 |
| 2024-04-24 | 45.90 | $0.11 | 10 |
| 2024-04-23 | 48.39 | $0.13 | 10 |
| 2024-04-22 | 51.16 | $0.15 | 725 |
| 2024-04-19 | 48.28 | $0.13 | — |
| 2024-04-18 | 48.28 | $0.13 | 14 |
| 2024-04-17 | 48.21 | $0.13 | 14 |
| 2024-04-16 | 50.97 | $0.15 | — |
| 2024-04-15 | 50.97 | $0.15 | 15 |
| 2024-04-12 | 44.77 | $0.10 | 401 |
| 2024-04-11 | 52.99 | $0.16 | 18 |
| 2024-04-10 | 54.54 | $0.18 | 244 |
| 2024-04-09 | 58.40 | $0.20 | 30 |
| 2024-04-08 | 55.50 | $0.18 | 453 |
| 2024-04-05 | 56.76 | $0.18 | 202 |
| 2024-04-04 | 50.76 | $0.14 | 700 |
| 2024-04-03 | 53.20 | $0.15 | 9739 |
| 2024-04-02 | 51.10 | $0.14 | 25 |
| 2024-04-01 | 45.37 | $0.10 | — |
| 2024-03-28 | 45.37 | $0.10 | 210 |
| 2024-03-27 | 49.16 | $0.13 | — |
| 2024-03-26 | 49.16 | $0.13 | 19 |
| 2024-03-25 | 49.02 | $0.13 | 15615 |
| 2024-03-22 | 48.26 | $0.12 | 2182 |
| 2024-03-21 | 49.21 | $0.13 | 7166 |
| 2024-03-20 | 49.09 | $0.13 | 5826 |
| 2024-03-19 | 50.04 | $0.14 | 15 |
| 2024-03-18 | 52.01 | $0.15 | 196 |
| 2024-03-15 | 49.73 | $0.13 | 22 |
| 2024-03-14 | 49.78 | $0.13 | 760 |
| 2024-03-13 | 47.65 | $0.12 | 41520 |
| 2024-03-12 | 53.96 | $0.17 | 2903 |
| 2024-03-11 | 53.90 | $0.17 | 29416 |
| 2024-03-08 | 61.76 | $0.23 | 400 |
| 2024-03-07 | 57.54 | $0.19 | 1514 |
| 2024-03-06 | 69.31 | $0.25 | 5540 |
| 2024-03-05 | 68.96 | $0.25 | 11844 |
| 2024-03-04 | 71.92 | $0.27 | 88712 |
| 2024-03-01 | 58.97 | $0.15 | 40347 |
| 2024-02-29 | 47.19 | $0.09 | 10 |
| 2024-02-28 | 52.26 | $0.11 | — |
| 2024-02-27 | 52.26 | $0.11 | 1100 |
| 2024-02-26 | 42.75 | $0.08 | — |
| 2024-02-23 | 42.75 | $0.08 | 6575 |
| 2024-02-22 | 48.85 | $0.10 | 5705 |
| 2024-02-21 | 38.10 | $0.07 | — |
| 2024-02-20 | 38.10 | $0.07 | 3005 |
| 2024-02-16 | 47.02 | $0.10 | 12 |
| 2024-02-15 | 47.02 | $0.10 | 10 |
| 2024-02-14 | 45.95 | $0.10 | 1651 |
| 2024-02-13 | 39.35 | $0.08 | 8835 |
| 2024-02-12 | 47.05 | $0.10 | 111 |
| 2024-02-09 | 46.22 | $0.10 | 4720 |
| 2024-02-08 | 45.81 | $0.10 | — |
| 2024-02-07 | 45.81 | $0.10 | 698 |
| 2024-02-06 | 52.61 | $0.12 | — |
| 2024-02-05 | 52.61 | $0.12 | 666 |
| 2024-02-02 | 52.27 | $0.12 | — |
| 2024-02-01 | 52.27 | $0.12 | — |
| 2024-01-31 | 52.27 | $0.12 | — |
| 2024-01-30 | 52.27 | $0.12 | — |
| 2024-01-29 | 52.27 | $0.12 | — |
| 2024-01-26 | 52.27 | $0.12 | — |
| 2024-01-25 | 52.27 | $0.12 | 49 |
| 2024-01-24 | 52.53 | $0.12 | — |
| 2024-01-23 | 52.53 | $0.12 | 2935 |
| 2024-01-22 | 48.98 | $0.10 | — |
| 2024-01-19 | 48.98 | $0.10 | — |
| 2024-01-18 | 48.98 | $0.10 | — |
| 2024-01-17 | 48.98 | $0.10 | 45 |
| 2024-01-16 | 49.07 | $0.11 | — |
| 2024-01-12 | 49.07 | $0.11 | 3510 |
| 2024-01-11 | 58.42 | $0.15 | 2528 |
| 2024-01-10 | 54.78 | $0.13 | 747 |
| 2024-01-09 | 54.78 | $0.13 | 6520 |
| 2024-01-08 | 53.87 | $0.13 | 1030 |
| 2024-01-05 | 53.87 | $0.13 | 17540 |
| 2024-01-04 | 60.71 | $0.16 | 32051 |
| 2024-01-03 | 59.77 | $0.15 | 10 |
| 2024-01-02 | 58.27 | $0.14 | 50839 |
| 2023-12-29 | 46.25 | $0.08 | — |
| 2023-12-28 | 46.25 | $0.08 | 1000 |
| 2023-12-27 | 52.00 | $0.11 | 21033 |
| 2023-12-26 | 50.63 | $0.10 | 2700 |
| 2023-12-22 | 50.63 | $0.10 | 1024 |
| 2023-12-21 | 52.43 | $0.11 | 1929 |
| 2023-12-20 | 52.43 | $0.11 | 6365 |
| 2023-12-19 | 44.65 | $0.07 | — |
| 2023-12-18 | 44.65 | $0.07 | — |
| 2023-12-15 | 44.65 | $0.07 | 1227 |
| 2023-12-14 | 47.50 | $0.09 | 1352 |
| 2023-12-13 | 43.86 | $0.07 | 526 |
| 2023-12-12 | 49.21 | $0.10 | 80 |
| 2023-12-11 | 51.61 | $0.11 | 80 |
| 2023-12-08 | 44.59 | $0.08 | — |
| 2023-12-07 | 44.59 | $0.08 | 23247 |
| 2023-12-06 | 49.26 | $0.10 | 6393 |
| 2023-12-05 | 49.26 | $0.10 | 472 |
| 2023-12-04 | 50.39 | $0.11 | 140 |
| 2023-12-01 | 53.68 | $0.12 | 13000 |
| 2023-11-30 | 42.79 | $0.08 | 3435 |
| 2023-11-29 | 48.03 | $0.10 | — |
| 2023-11-28 | 48.03 | $0.10 | 10 |
| 2023-11-27 | 47.33 | $0.10 | — |
| 2023-11-24 | 47.33 | $0.10 | — |
| 2023-11-22 | 47.33 | $0.10 | — |
| 2023-11-21 | 47.33 | $0.10 | — |
| 2023-11-20 | 47.33 | $0.10 | 7576 |
| 2023-11-17 | 47.53 | $0.10 | — |
| 2023-11-16 | 47.53 | $0.10 | 4000 |
| 2023-11-15 | 52.11 | $0.12 | 33148 |
| 2023-11-14 | 41.65 | $0.07 | 2403 |
| 2023-11-13 | 41.65 | $0.07 | 124 |
| 2023-11-10 | 42.01 | $0.08 | 200 |
| 2023-11-09 | 42.71 | $0.08 | 2832 |
| 2023-11-08 | 45.42 | $0.10 | — |
| 2023-11-07 | 45.42 | $0.10 | — |
| 2023-11-06 | 45.42 | $0.10 | 10 |
| 2023-11-03 | 49.92 | $0.12 | — |
| 2023-11-02 | 49.92 | $0.12 | — |
| 2023-11-01 | 49.92 | $0.12 | 800 |
| 2023-10-31 | 53.57 | $0.14 | — |
| 2023-10-30 | 53.57 | $0.14 | — |
| 2023-10-27 | 53.57 | $0.14 | — |
| 2023-10-26 | 53.57 | $0.14 | — |
| 2023-10-25 | 53.57 | $0.14 | — |
| 2023-10-24 | 53.57 | $0.14 | 18550 |
| 2023-10-23 | 53.45 | $0.14 | 500 |
| 2023-10-20 | 46.46 | $0.09 | 1000 |
| 2023-10-19 | 47.25 | $0.09 | 10 |
| 2023-10-18 | 53.79 | $0.14 | 6060 |
| 2023-10-17 | 47.85 | $0.10 | 10 |
| 2023-10-16 | 47.85 | $0.10 | 10 |
| 2023-10-13 | 54.32 | $0.14 | 500 |
| 2023-10-12 | 48.82 | $0.11 | — |
| 2023-10-11 | 48.82 | $0.11 | — |
| 2023-10-10 | 48.82 | $0.11 | — |
| 2023-10-09 | 48.82 | $0.11 | 241 |
| 2023-10-06 | 55.75 | $0.15 | — |
| 2023-10-05 | 55.75 | $0.15 | — |
| 2023-10-04 | 55.75 | $0.15 | — |
| 2023-10-03 | 55.75 | $0.15 | 4246 |
| 2023-10-02 | 51.53 | $0.12 | — |
| 2023-09-29 | 51.53 | $0.12 | 250 |
| 2023-09-28 | 48.48 | $0.10 | 1967 |
| 2023-09-27 | 57.00 | $0.15 | 300 |
| 2023-09-26 | 49.84 | $0.10 | 1431 |
| 2023-09-25 | 44.41 | $0.07 | — |
| 2023-09-22 | 44.41 | $0.07 | — |
| 2023-09-21 | 44.41 | $0.07 | 10450 |
| 2023-09-20 | 53.69 | $0.13 | — |
| 2023-09-19 | 53.69 | $0.13 | 16180 |
| 2023-09-18 | 54.07 | $0.13 | 330 |
| 2023-09-15 | 48.38 | $0.10 | — |
| 2023-09-14 | 48.38 | $0.10 | — |
| 2023-09-13 | 48.38 | $0.10 | — |
| 2023-09-12 | 48.38 | $0.10 | 200 |
| 2023-09-11 | 55.70 | $0.14 | — |
| 2023-09-08 | 55.70 | $0.14 | — |
| 2023-09-07 | 55.70 | $0.14 | 4300 |
| 2023-09-06 | 48.37 | $0.09 | 1000 |
| 2023-09-05 | 48.37 | $0.09 | — |
| 2023-09-01 | 48.37 | $0.09 | 50 |
| 2023-08-31 | 52.49 | $0.12 | — |
| 2023-08-30 | 52.49 | $0.12 | 685 |
| 2023-08-29 | 57.04 | $0.15 | 384 |
| 2023-08-28 | 57.74 | $0.15 | 3600 |
| 2023-08-25 | 48.72 | $0.09 | 53621 |
| 2023-08-24 | 49.56 | $0.10 | 100 |
| 2023-08-23 | 58.10 | $0.14 | 1303 |
| 2023-08-22 | 44.60 | $0.07 | — |
| 2023-08-21 | 44.60 | $0.07 | 10 |
| 2023-08-18 | 47.48 | $0.09 | — |
| 2023-08-17 | 47.48 | $0.09 | — |
| 2023-08-16 | 47.48 | $0.09 | 755 |
| 2023-08-15 | 50.06 | $0.10 | — |
| 2023-08-14 | 50.06 | $0.10 | 1000 |
| 2023-08-11 | 45.32 | $0.08 | — |
| 2023-08-10 | 45.32 | $0.08 | — |
| 2023-08-09 | 45.32 | $0.08 | 3400 |
| 2023-08-08 | 43.52 | $0.07 | 10 |
| 2023-08-07 | 48.96 | $0.10 | 10 |
| 2023-08-04 | 51.04 | $0.11 | 200 |
| 2023-08-03 | 51.42 | $0.11 | 2100 |
| 2023-08-02 | 48.87 | $0.10 | 321 |
| 2023-08-01 | 49.96 | $0.11 | — |
| 2023-07-31 | 49.96 | $0.11 | 4835 |
| 2023-07-28 | 53.61 | $0.13 | 730 |
| 2023-07-27 | 45.50 | $0.08 | 43 |
| 2023-07-26 | 72.13 | $0.18 | — |
| 2023-07-25 | 72.13 | $0.18 | 2380 |
| 2023-07-24 | 44.05 | $0.09 | 5180 |
| 2023-07-21 | 42.31 | $0.08 | — |
| 2023-07-20 | 42.31 | $0.08 | 6934 |
| 2023-07-19 | 52.07 | $0.10 | — |
| 2023-07-18 | 52.07 | $0.10 | 100 |
| 2023-07-17 | 52.07 | $0.10 | 50 |
| 2023-07-14 | 46.81 | $0.09 | — |
| 2023-07-13 | 46.81 | $0.09 | 3955 |
| 2023-07-12 | 48.74 | $0.10 | — |
| 2023-07-11 | 48.74 | $0.10 | — |
| 2023-07-10 | 48.74 | $0.10 | 1275 |
| 2023-07-07 | 58.59 | $0.12 | 4970 |
| 2023-07-06 | 58.16 | $0.12 | — |
| 2023-07-05 | 58.16 | $0.12 | 5000 |
| 2023-07-03 | 58.16 | $0.12 | 105 |
| 2023-06-30 | 56.25 | $0.11 | 24100 |
| 2023-06-29 | 52.09 | $0.10 | — |
| 2023-06-28 | 52.09 | $0.10 | 5000 |
| 2023-06-27 | 52.09 | $0.10 | 100 |
| 2023-06-26 | 52.09 | $0.10 | 5000 |
| 2023-06-23 | 52.09 | $0.10 | 100 |
| 2023-06-22 | 49.87 | $0.09 | 500 |
| 2023-06-21 | 52.16 | $0.10 | 200 |
| 2023-06-20 | 49.21 | $0.09 | 330 |
| 2023-06-16 | 47.67 | $0.09 | 125 |
| 2023-06-15 | 44.49 | $0.08 | 3535 |
| 2023-06-14 | 44.49 | $0.08 | — |
| 2023-06-13 | 44.49 | $0.08 | — |
| 2023-06-12 | 44.49 | $0.08 | 5100 |
| 2023-06-09 | 44.49 | $0.08 | — |
| 2023-06-08 | 44.49 | $0.08 | — |
| 2023-06-07 | 44.49 | $0.08 | 414 |
| 2023-06-06 | 44.49 | $0.08 | — |
| 2023-06-05 | 44.49 | $0.08 | 7000 |
| 2023-06-02 | 43.12 | $0.08 | — |
| 2023-06-01 | 43.12 | $0.08 | 4757 |
| 2023-05-31 | 42.61 | $0.07 | — |
| 2023-05-30 | 42.61 | $0.07 | 150 |
| 2023-05-26 | 42.61 | $0.07 | 7530 |
| 2023-05-25 | 43.96 | $0.08 | 9157 |
| 2023-05-24 | 46.50 | $0.10 | 25 |
| 2023-05-23 | 47.30 | $0.10 | — |
| 2023-05-22 | 47.30 | $0.10 | — |
| 2023-05-19 | 47.30 | $0.10 | — |
| 2023-05-18 | 47.30 | $0.10 | — |
| 2023-05-17 | 47.30 | $0.10 | — |
| 2023-05-16 | 47.30 | $0.10 | 2500 |
| 2023-05-15 | 45.77 | $0.09 | 3150 |
| 2023-05-12 | 47.07 | $0.10 | 3050 |
| 2023-05-11 | 46.13 | $0.09 | 2662 |
| 2023-05-10 | 49.42 | $0.12 | — |
| 2023-05-09 | 49.42 | $0.12 | 17065 |
| 2023-05-08 | 48.11 | $0.11 | 1000 |
| 2023-05-05 | 51.40 | $0.14 | 6000 |
| 2023-05-04 | 47.88 | $0.11 | 2000 |
| 2023-05-03 | 51.41 | $0.14 | 686 |
| 2023-05-02 | 46.68 | $0.10 | — |
| 2023-05-01 | 46.68 | $0.10 | 190 |
| 2023-04-28 | 47.56 | $0.11 | 2812 |
| 2023-04-27 | 50.58 | $0.13 | 2003 |
| 2023-04-26 | 51.10 | $0.14 | — |
| 2023-04-25 | 51.10 | $0.14 | — |
| 2023-04-24 | 51.10 | $0.14 | — |
| 2023-04-21 | 51.10 | $0.14 | 1600 |
| 2023-04-20 | 44.69 | $0.08 | 6194 |
| 2023-04-19 | 48.46 | $0.12 | 4600 |
| 2023-04-18 | 47.74 | $0.11 | 14625 |
| 2023-04-17 | 49.94 | $0.13 | 6120 |
| 2023-04-14 | 57.36 | $0.19 | 8100 |
| 2023-04-13 | 50.22 | $0.13 | — |
| 2023-04-12 | 50.22 | $0.13 | — |
| 2023-04-11 | 50.22 | $0.13 | 12950 |
| 2023-04-10 | 53.14 | $0.15 | 2000 |
| 2023-04-06 | 44.61 | $0.09 | 20 |
| 2023-04-05 | 48.84 | $0.12 | 20010 |
| 2023-04-04 | 58.19 | $0.18 | — |
| 2023-04-03 | 58.19 | $0.18 | 800 |
| 2023-03-31 | 45.25 | $0.10 | 310 |
| 2023-03-30 | 49.95 | $0.12 | — |
| 2023-03-29 | 49.95 | $0.12 | — |
| 2023-03-28 | 49.95 | $0.12 | 13 |
| 2023-03-27 | 45.69 | $0.10 | — |
| 2023-03-24 | 45.69 | $0.10 | — |
| 2023-03-23 | 45.69 | $0.10 | 1044 |
| 2023-03-22 | 53.07 | $0.14 | 35600 |
| 2023-03-21 | 61.37 | $0.18 | 2687 |
| 2023-03-20 | 61.87 | $0.18 | 19054 |
| 2023-03-17 | 63.58 | $0.19 | 4000 |
| 2023-03-16 | 59.81 | $0.16 | — |
| 2023-03-15 | 59.81 | $0.16 | — |
| 2023-03-14 | 59.81 | $0.16 | 3200 |
| 2023-03-13 | 56.57 | $0.14 | 12600 |
| 2023-03-10 | 51.24 | $0.11 | 68 |
| 2023-03-09 | 44.06 | $0.08 | — |
| 2023-03-08 | 44.06 | $0.08 | — |
| 2023-03-07 | 44.06 | $0.08 | — |
| 2023-03-06 | 44.06 | $0.08 | — |
| 2023-03-03 | 44.06 | $0.08 | — |
| 2023-03-02 | 44.06 | $0.08 | 15650 |
| 2023-03-01 | 48.86 | $0.11 | 4260 |
| 2023-02-28 | 48.86 | $0.11 | 4460 |
| 2023-02-27 | 48.36 | $0.11 | 2500 |
| 2023-02-24 | 49.45 | $0.11 | 2050 |
| 2023-02-23 | 49.14 | $0.11 | 6171 |
| 2023-02-22 | 52.68 | $0.14 | 1155 |
| 2023-02-21 | 55.31 | $0.15 | 16971 |
| 2023-02-17 | 54.77 | $0.15 | 8000 |
| 2023-02-16 | 53.44 | $0.14 | 22374 |
| 2023-02-15 | 51.12 | $0.12 | 6080 |
| 2023-02-14 | 52.59 | $0.13 | 11800 |
| 2023-02-13 | 48.07 | $0.10 | 2000 |
| 2023-02-10 | 48.07 | $0.10 | 600 |
| 2023-02-09 | 51.61 | $0.12 | 10390 |
| 2023-02-08 | 52.40 | $0.13 | 950 |
| 2023-02-07 | 49.88 | $0.11 | 10000 |
| 2023-02-06 | 50.14 | $0.11 | 10200 |
| 2023-02-03 | 55.47 | $0.15 | 19000 |
| 2023-02-02 | 54.38 | $0.14 | 8700 |
| 2023-02-01 | 50.27 | $0.11 | 5000 |
| 2023-01-31 | 53.26 | $0.13 | 3840 |
| 2023-01-30 | 54.89 | $0.14 | 75 |
| 2023-01-27 | 53.29 | $0.13 | 10 |
| 2023-01-26 | 50.86 | $0.11 | — |
| 2023-01-25 | 50.86 | $0.11 | 10 |
| 2023-01-24 | 53.43 | $0.13 | 1010 |
| 2023-01-23 | 55.13 | $0.14 | 1008 |
| 2023-01-20 | 52.12 | $0.12 | 7627 |
| 2023-01-19 | 54.80 | $0.14 | 11735 |
| 2023-01-18 | 52.48 | $0.12 | 75544 |
| 2023-01-17 | 66.20 | $0.20 | 329726 |
| 2023-01-13 | 41.66 | $0.06 | 550 |
| 2023-01-12 | 42.68 | $0.06 | — |
| 2023-01-11 | 42.68 | $0.06 | 10500 |
| 2023-01-10 | 39.32 | $0.05 | — |
| 2023-01-09 | 39.32 | $0.05 | 2200 |
| 2023-01-06 | 40.26 | $0.05 | 13300 |
| 2023-01-05 | 36.04 | $0.04 | — |
| 2023-01-04 | 36.04 | $0.04 | 20 |
| 2023-01-03 | 36.04 | $0.04 | 3131 |
| 2022-12-30 | 35.31 | $0.04 | 1946 |
| 2022-12-29 | 34.11 | $0.03 | — |
| 2022-12-28 | 34.11 | $0.03 | 40750 |
| 2022-12-27 | 37.08 | $0.05 | 5184 |
| 2022-12-23 | 34.96 | $0.04 | 60 |
| 2022-12-22 | 32.79 | $0.04 | 15247 |
| 2022-12-21 | 32.90 | $0.04 | 95 |
| 2022-12-20 | 32.90 | $0.04 | 1140 |
| 2022-12-19 | 33.82 | $0.05 | 100 |
| 2022-12-16 | 33.23 | $0.04 | 2000 |
| 2022-12-15 | 32.08 | $0.04 | — |
| 2022-12-14 | 32.08 | $0.04 | 87 |
| 2022-12-13 | 32.08 | $0.04 | 4609 |
| 2022-12-12 | 31.92 | $0.04 | 1033 |
| 2022-12-09 | 31.92 | $0.04 | 750 |
| 2022-12-08 | 31.92 | $0.04 | — |
| 2022-12-07 | 31.92 | $0.04 | 8389 |
| 2022-12-06 | 31.92 | $0.04 | 2394 |
| 2022-12-05 | 32.04 | $0.04 | 7932 |
| 2022-12-02 | 32.16 | $0.04 | 2305 |
| 2022-12-01 | 32.16 | $0.04 | 9444 |
| 2022-11-30 | 32.31 | $0.04 | 1251 |
| 2022-11-29 | 32.73 | $0.05 | 422 |
| 2022-11-28 | 32.73 | $0.05 | 4950 |
| 2022-11-25 | 32.73 | $0.05 | — |
| 2022-11-23 | 32.73 | $0.05 | 304 |
| 2022-11-22 | 32.73 | $0.05 | 65353 |
| 2022-11-21 | 32.31 | $0.05 | 13481 |
| 2022-11-18 | 31.91 | $0.04 | 8500 |
| 2022-11-17 | 32.46 | $0.06 | 370 |
| 2022-11-16 | 32.46 | $0.06 | 1290 |
| 2022-11-15 | 32.46 | $0.06 | 335 |
| 2022-11-14 | 32.46 | $0.06 | 20515 |
| 2022-11-11 | 32.61 | $0.06 | 42443 |
| 2022-11-10 | 31.45 | $0.04 | 36302 |
| 2022-11-09 | 32.31 | $0.07 | 8398 |
| 2022-11-08 | 31.62 | $0.06 | 20617 |
| 2022-11-07 | 31.62 | $0.06 | 13344 |
| 2022-11-04 | 31.99 | $0.08 | 112211 |
| 2022-11-03 | 31.84 | $0.07 | 42798 |
| 2022-11-02 | 32.48 | $0.10 | 300501 |
| 2022-11-01 | 47.94 | $0.58 | 3308 |
| 2022-10-31 | 44.23 | $0.51 | 16379 |
| 2022-10-28 | 41.60 | $0.46 | 1010 |
| 2022-10-27 | 39.87 | $0.43 | 1270 |
| 2022-10-26 | 42.32 | $0.49 | 2469 |
| 2022-10-25 | 36.93 | $0.40 | 35649 |
| 2022-10-24 | 39.92 | $0.48 | 1365 |
| 2022-10-21 | 43.73 | $0.56 | 1240 |
| 2022-10-20 | 47.27 | $0.63 | 400 |
| 2022-10-19 | 47.09 | $0.63 | 2900 |
| 2022-10-18 | 46.49 | $0.62 | 6177 |
| 2022-10-17 | 46.22 | $0.62 | 39 |
| 2022-10-14 | 47.00 | $0.63 | 11900 |
| 2022-10-13 | 45.38 | $0.60 | 5642 |
| 2022-10-12 | 41.95 | $0.53 | — |
| 2022-10-11 | 41.95 | $0.53 | 4905 |
| 2022-10-10 | 44.47 | $0.60 | 2337 |
| 2022-10-07 | 44.47 | $0.60 | 5400 |
| 2022-10-06 | 45.63 | $0.63 | 1005 |
| 2022-10-05 | 47.02 | $0.67 | 9351 |
| 2022-10-04 | 46.69 | $0.66 | 3508 |
| 2022-10-03 | 41.32 | $0.54 | 1000 |
| 2022-09-30 | 44.49 | $0.63 | 21850 |
| 2022-09-29 | 42.23 | $0.58 | 10000 |
| 2022-09-28 | 40.96 | $0.55 | 1455 |
| 2022-09-27 | 43.90 | $0.64 | 25000 |
| 2022-09-26 | 41.76 | $0.59 | 19302 |
| 2022-09-23 | 37.77 | $0.51 | 24834 |
| 2022-09-22 | 40.10 | $0.58 | 1705 |
| 2022-09-21 | 43.39 | $0.68 | 200 |
| 2022-09-20 | 44.92 | $0.72 | 500 |
| 2022-09-19 | 42.39 | $0.67 | 310 |
| 2022-09-16 | 40.79 | $0.63 | 4042 |
| 2022-09-15 | 37.40 | $0.56 | 56 |
| 2022-09-14 | 41.86 | $0.70 | 286 |
| 2022-09-13 | 41.86 | $0.70 | 2975 |
| 2022-09-12 | 43.90 | $0.76 | 14 |
| 2022-09-09 | 43.93 | $0.76 | 291 |
| 2022-09-08 | 42.96 | $0.74 | 2200 |
| 2022-09-07 | 41.40 | $0.70 | 4100 |
| 2022-09-06 | 41.40 | $0.70 | 4227 |
| 2022-09-02 | 41.28 | $0.70 | 55 |
| 2022-09-01 | 40.37 | $0.67 | 1780 |
| 2022-08-31 | 43.00 | $0.77 | 5313 |
| 2022-08-30 | 42.18 | $0.75 | 1609 |
| 2022-08-29 | 39.88 | $0.69 | 303 |
| 2022-08-26 | 43.06 | $0.81 | 7750 |
| 2022-08-25 | 42.25 | $0.79 | — |
| 2022-08-24 | 42.25 | $0.79 | 3390 |
| 2022-08-23 | 42.23 | $0.79 | 3677 |
| 2022-08-22 | 43.02 | $0.82 | — |
| 2022-08-19 | 43.02 | $0.82 | 4141 |
| 2022-08-18 | 44.93 | $0.91 | 1828 |
| 2022-08-17 | 44.67 | $0.90 | 523 |
| 2022-08-16 | 47.04 | $1.01 | 5778 |
| 2022-08-15 | 47.26 | $1.02 | 2397 |
| 2022-08-12 | 48.98 | $1.10 | 4590 |
| 2022-08-11 | 49.62 | $1.13 | 9991 |
| 2022-08-10 | 48.77 | $1.09 | 2515 |
| 2022-08-09 | 47.07 | $1.01 | 1658 |
| 2022-08-08 | 51.98 | $1.25 | 434 |
| 2022-08-05 | 46.70 | $1.01 | 2054 |
| 2022-08-04 | 52.15 | $1.25 | 500 |
| 2022-08-03 | 53.38 | $1.30 | 3830 |
| 2022-08-02 | 46.94 | $1.03 | 184 |
| 2022-08-01 | 37.40 | $0.72 | 500 |
| 2022-07-29 | 46.96 | $1.09 | — |
| 2022-07-28 | 46.96 | $1.09 | 300 |
| 2022-07-27 | 45.61 | $1.05 | 2068 |
| 2022-07-26 | 47.32 | $1.11 | 5466 |
| 2022-07-25 | 53.32 | $1.30 | 2206 |
| 2022-07-22 | 46.54 | $1.10 | 2993 |
| 2022-07-21 | 46.54 | $1.10 | — |
| 2022-07-20 | 46.54 | $1.10 | 1200 |
| 2022-07-19 | 46.54 | $1.10 | 16974 |
| 2022-07-18 | 42.61 | $0.98 | 587 |
| 2022-07-15 | 41.41 | $0.95 | 2500 |
| 2022-07-14 | 37.45 | $0.84 | 2922 |
| 2022-07-13 | 38.79 | $0.90 | 2830 |
| 2022-07-12 | 38.79 | $0.90 | 4400 |
| 2022-07-11 | 41.06 | $1.00 | — |
| 2022-07-08 | 41.06 | $1.00 | 19453 |
| 2022-07-07 | 41.50 | $1.02 | 6510 |
| 2022-07-06 | 39.18 | $0.95 | 3183 |
| 2022-07-05 | 42.26 | $1.09 | 999 |
| 2022-07-01 | 42.26 | $1.09 | 1854 |
| 2022-06-30 | 39.61 | $1.00 | 1965 |
| 2022-06-29 | 42.28 | $1.13 | 9175 |
| 2022-06-28 | 38.97 | $1.02 | 3183 |
| 2022-06-27 | 36.91 | $0.95 | 4500 |
| 2022-06-24 | 38.13 | $1.02 | 352 |
| 2022-06-23 | 34.04 | $0.89 | 1021 |
| 2022-06-22 | 35.02 | $0.95 | 2341 |
| 2022-06-21 | 37.73 | $1.10 | 24808 |
| 2022-06-17 | 32.15 | $0.93 | 1373 |
| 2022-06-16 | 32.92 | $0.98 | 345 |
| 2022-06-15 | 32.94 | $0.98 | 6680 |
| 2022-06-14 | 34.91 | $1.10 | 2264 |
| 2022-06-13 | 33.36 | $1.05 | 71014 |
| 2022-06-10 | 37.62 | $1.30 | 3621 |
| 2022-06-09 | 38.56 | $1.35 | 8773 |
| 2022-06-08 | 43.72 | $1.60 | 435 |
| 2022-06-07 | 47.08 | $1.74 | 5000 |
| 2022-06-06 | 42.92 | $1.60 | 3100 |
| 2022-06-03 | 44.83 | $1.68 | — |
| 2022-06-02 | 44.83 | $1.68 | 7165 |
| 2022-06-01 | 45.29 | $1.70 | 9112 |
| 2022-05-31 | 47.34 | $1.79 | 3750 |
| 2022-05-27 | 41.45 | $1.58 | 301 |
| 2022-05-26 | 40.55 | $1.55 | 8130 |
| 2022-05-25 | 41.56 | $1.60 | 7850 |
| 2022-05-24 | 36.09 | $1.42 | — |
| 2022-05-23 | 36.09 | $1.42 | 200 |
| 2022-05-20 | 37.32 | $1.49 | — |
| 2022-05-19 | 37.32 | $1.49 | 2488 |
| 2022-05-18 | 32.91 | $1.34 | 1280 |
| 2022-05-17 | 33.81 | $1.40 | 12101 |
| 2022-05-16 | 32.64 | $1.36 | — |
| 2022-05-13 | 32.64 | $1.36 | 2765 |
| 2022-05-12 | 28.95 | $1.23 | 10367 |
| 2022-05-11 | 31.20 | $1.41 | 7909 |
| 2022-05-10 | 33.24 | $1.56 | 4450 |
| 2022-05-09 | 30.95 | $1.48 | 1599 |
| 2022-05-06 | 32.54 | $1.60 | 5103 |
| 2022-05-05 | 35.27 | $1.79 | 1909 |
| 2022-05-04 | 37.97 | $1.96 | 5122 |
| 2022-05-03 | 37.71 | $1.95 | 8587 |
| 2022-05-02 | 38.49 | $2.00 | 9190 |
| 2022-04-29 | 42.36 | $2.23 | 1001 |
| 2022-04-28 | 42.36 | $2.23 | 302 |
| 2022-04-27 | 39.25 | $2.10 | 6079 |
| 2022-04-26 | 39.25 | $2.10 | 3782 |
| 2022-04-25 | 40.93 | $2.21 | 585 |
| 2022-04-22 | 41.55 | $2.25 | 4260 |
| 2022-04-21 | 43.91 | $2.40 | 7253 |
| 2022-04-20 | 47.86 | $2.63 | 16048 |
| 2022-04-19 | 45.64 | $2.52 | 520 |
| 2022-04-18 | 44.20 | $2.45 | 6196 |
| 2022-04-14 | 45.51 | $2.53 | 324 |
| 2022-04-13 | 46.66 | $2.60 | 11285 |
| 2022-04-12 | 46.98 | $2.62 | 12835 |
| 2022-04-11 | 42.45 | $2.38 | 10978 |
| 2022-04-08 | 47.60 | $2.70 | 4345 |
| 2022-04-07 | 45.64 | $2.60 | 11069 |
| 2022-04-06 | 48.03 | $2.74 | 26600 |
| 2022-04-05 | 51.30 | $2.92 | 2404 |
| 2022-04-04 | 52.43 | $2.98 | 4952 |
| 2022-04-01 | 52.80 | $3.00 | 2941 |
| 2022-03-31 | 50.48 | $2.86 | 8257 |
| 2022-03-30 | 50.48 | $2.86 | 2900 |
| 2022-03-29 | 52.30 | $2.97 | 9656 |
| 2022-03-28 | 54.33 | $3.09 | 18150 |
| 2022-03-25 | 51.50 | $2.90 | 11925 |
| 2022-03-24 | 49.95 | $2.80 | 18193 |
| 2022-03-23 | 44.93 | $2.50 | 7645 |
| 2022-03-22 | 46.41 | $2.60 | 19481 |
| 2022-03-21 | 43.03 | $2.41 | 11385 |
| 2022-03-18 | 46.39 | $2.64 | 2984 |
| 2022-03-17 | 43.86 | $2.50 | 1950 |
| 2022-03-16 | 43.13 | $2.46 | 5490 |
| 2022-03-15 | 41.13 | $2.35 | 47 |
| 2022-03-14 | 40.41 | $2.31 | 630 |
| 2022-03-11 | 41.37 | $2.39 | 270 |
| 2022-03-10 | 41.37 | $2.39 | 36108 |
| 2022-03-09 | 42.29 | $2.47 | 8258 |
| 2022-03-08 | 42.29 | $2.47 | 2288 |
| 2022-03-07 | 40.51 | $2.35 | 3351 |
| 2022-03-04 | 44.28 | $2.70 | 1587 |
| 2022-03-03 | 46.15 | $2.86 | 9506 |
| 2022-03-02 | 48.58 | $3.06 | 4169 |
| 2022-03-01 | 48.45 | $3.05 | 13656 |
| 2022-02-28 | 49.04 | $3.10 | 12735 |
| 2022-02-25 | 46.97 | $2.93 | 35205 |
| 2022-02-24 | 40.95 | $2.48 | 11499 |
| 2022-02-23 | 38.29 | $2.30 | 6300 |
| 2022-02-22 | 38.94 | $2.37 | 20155 |
| 2022-02-18 | 41.41 | $2.63 | 17929 |
| 2022-02-17 | 41.51 | $2.64 | 4737 |
| 2022-02-16 | 42.84 | $2.78 | 9938 |
| 2022-02-15 | 45.50 | $3.05 | 8350 |
| 2022-02-14 | 43.01 | $2.85 | 4982 |
| 2022-02-11 | 43.48 | $2.90 | 16668 |
| 2022-02-10 | 47.44 | $3.30 | 8109 |
| 2022-02-09 | 49.81 | $3.52 | 16406 |
| 2022-02-08 | 46.83 | $3.26 | 5766 |
| 2022-02-07 | 48.08 | $3.38 | 2821 |
| 2022-02-04 | 44.81 | $3.10 | 3250 |
| 2022-02-03 | 39.36 | $2.68 | 15107 |
| 2022-02-02 | 40.53 | $2.81 | 6156 |
| 2022-02-01 | 42.19 | $2.99 | 9637 |
| 2022-01-31 | 41.94 | $2.97 | 21006 |
| 2022-01-28 | 38.52 | $2.70 | 13624 |
| 2022-01-27 | 38.01 | $2.66 | 19744 |
| 2022-01-26 | 39.25 | $2.82 | 18283 |
| 2022-01-25 | 40.68 | $3.00 | 6010 |
| 2022-01-24 | 39.64 | $2.91 | 30052 |
| 2022-01-21 | 39.79 | $2.93 | 5164 |
| 2022-01-20 | 42.57 | $3.30 | 23341 |
| 2022-01-19 | 42.57 | $3.30 | 18141 |
| 2022-01-18 | 41.57 | $3.20 | 6608 |
| 2022-01-14 | 44.83 | $3.64 | 19308 |
| 2022-01-13 | 43.40 | $3.49 | 22775 |
| 2022-01-12 | 44.95 | $3.70 | 10271 |
| 2022-01-11 | 42.23 | $3.41 | 17703 |
| 2022-01-10 | 40.10 | $3.19 | 1422 |
| 2022-01-07 | 40.82 | $3.30 | 9566 |
| 2022-01-06 | 39.99 | $3.21 | 26972 |
| 2022-01-05 | 41.46 | $3.45 | 17149 |
| 2022-01-04 | 43.04 | $3.70 | 56559 |
| 2022-01-03 | 44.91 | $3.99 | 808 |
| 2021-12-31 | 42.36 | $3.68 | 6281 |
| 2021-12-30 | 42.85 | $3.76 | 81570 |
| 2021-12-29 | 41.16 | $3.55 | 47270 |
| 2021-12-28 | 44.42 | $4.10 | 24033 |
| 2021-12-27 | 49.13 | $4.80 | 5070 |
| 2021-12-23 | 44.33 | $4.20 | 18498 |
| 2021-12-22 | 40.40 | $3.76 | 4263 |
| 2021-12-21 | 39.95 | $3.71 | 21829 |
| 2021-12-20 | 37.11 | $3.40 | 17310 |
| 2021-12-17 | 33.64 | $3.04 | 30220 |
| 2021-12-16 | 34.44 | $3.20 | 33560 |
| 2021-12-15 | 35.65 | $3.44 | 69936 |
| 2021-12-14 | 35.11 | $3.38 | 58086 |
| 2021-12-13 | 35.93 | $3.55 | 39690 |
| 2021-12-10 | 38.62 | $4.09 | 54756 |
| 2021-12-09 | 38.67 | $4.10 | 21550 |
| 2021-12-08 | 39.88 | $4.34 | 15998 |
| 2021-12-07 | 40.94 | $4.55 | 19458 |
| 2021-12-06 | 39.85 | $4.40 | 32921 |
| 2021-12-03 | 43.49 | $5.12 | 26231 |
| 2021-12-02 | 46.34 | $5.63 | 13005 |
| 2021-12-01 | 40.30 | $4.80 | 36884 |
| 2021-11-30 | 42.95 | $5.28 | 30424 |
| 2021-11-29 | 49.77 | $6.33 | 13943 |
| 2021-11-26 | 47.59 | $6.04 | 36144 |
| 2021-11-24 | 49.41 | $6.30 | 9596 |
| 2021-11-23 | 46.24 | $5.88 | 47806 |
| 2021-11-22 | 44.02 | $5.60 | 21681 |
| 2021-11-19 | 49.20 | $6.35 | 14426 |
| 2021-11-18 | 48.51 | $6.26 | 21034 |
| 2021-11-17 | 53.24 | $6.88 | 12862 |
| 2021-11-16 | 49.62 | $6.40 | 23496 |
| 2021-11-15 | 52.35 | $6.74 | 13187 |
| 2021-11-12 | 55.14 | $7.07 | 26717 |
| 2021-11-11 | 53.20 | $6.80 | 16215 |
| 2021-11-10 | 54.10 | $6.91 | 24731 |
| 2021-11-09 | 57.93 | $7.36 | 58220 |
| 2021-11-08 | 62.01 | $7.80 | 60340 |
| 2021-11-05 | 62.01 | $7.80 | 12579 |
| 2021-11-04 | 64.62 | $8.08 | 40831 |
| 2021-11-03 | 63.74 | $7.91 | 44656 |
| 2021-11-02 | 67.40 | $8.30 | 37114 |
| 2021-11-01 | 62.28 | $7.33 | 39872 |
| 2021-10-29 | 61.57 | $7.21 | 26125 |
| 2021-10-28 | 61.11 | $7.13 | 21027 |
| 2021-10-27 | 60.32 | $6.99 | 33750 |
| 2021-10-26 | 65.89 | $7.60 | 15528 |
| 2021-10-25 | 71.54 | $8.15 | 19867 |
| 2021-10-22 | 70.94 | $8.01 | 49311 |
| 2021-10-21 | 77.52 | $8.60 | 77078 |
| 2021-10-20 | 76.39 | $8.28 | 61197 |
| 2021-10-19 | 72.64 | $7.36 | 38037 |
| 2021-10-18 | 73.49 | $7.43 | 88884 |
| 2021-10-15 | 70.30 | $6.75 | 97852 |
| 2021-10-14 | 63.28 | $5.61 | 65945 |
| 2021-10-13 | 56.91 | $4.86 | 16741 |
| 2021-10-12 | 56.14 | $4.78 | 24513 |
| 2021-10-11 | 61.64 | $5.20 | 27683 |
| 2021-10-08 | 56.86 | $4.70 | 34885 |
| 2021-10-07 | 55.16 | $4.54 | 19214 |
| 2021-10-06 | 55.55 | $4.57 | 50375 |
| 2021-10-05 | 55.67 | $4.58 | 111843 |
| 2021-10-04 | 55.67 | $4.58 | 21098 |
| 2021-10-01 | 53.61 | $4.36 | 13939 |
| 2021-09-30 | 47.72 | $3.80 | 26099 |
| 2021-09-29 | 47.72 | $3.80 | 7698 |
| 2021-09-28 | 49.23 | $3.95 | 14460 |
| 2021-09-27 | 54.11 | $4.40 | 10718 |
| 2021-09-24 | 57.87 | $4.71 | 14907 |
| 2021-09-23 | 55.90 | $4.50 | 19655 |
| 2021-09-22 | 59.42 | $4.78 | 14843 |
| 2021-09-21 | 59.07 | $4.74 | 13692 |
| 2021-09-20 | 60.94 | $4.89 | 44842 |
| 2021-09-17 | 58.79 | $4.63 | 56587 |
| 2021-09-16 | 65.65 | $5.15 | 21336 |
| 2021-09-15 | 67.38 | $5.27 | 7309 |
| 2021-09-14 | 65.44 | $5.00 | 32251 |
| 2021-09-13 | 69.67 | $5.29 | 67815 |
| 2021-09-10 | 69.67 | $5.29 | 30752 |
| 2021-09-09 | 65.02 | $4.63 | 40174 |
| 2021-09-08 | 60.40 | $4.10 | 54657 |
| 2021-09-07 | 55.08 | $3.60 | 24047 |
| 2021-09-03 | 53.90 | $3.50 | 30386 |
| 2021-09-02 | 50.45 | $3.22 | 21497 |
| 2021-09-01 | 49.42 | $3.14 | 2725 |
| 2021-08-31 | 49.42 | $3.14 | 1000 |
| 2021-08-30 | 47.70 | $3.00 | 9620 |
| 2021-08-27 | 51.24 | $3.30 | 6598 |
| 2021-08-26 | 44.75 | $2.80 | 2797 |
| 2021-08-25 | 50.35 | $3.24 | 2776 |
| 2021-08-24 | 52.63 | $3.40 | 11858 |
| 2021-08-23 | 54.08 | $3.50 | 14117 |
| 2021-08-20 | 54.79 | $3.55 | 38253 |
| 2021-08-19 | 50.01 | $3.17 | 1980 |
| 2021-08-18 | 49.87 | $3.16 | 5900 |
| 2021-08-17 | 49.36 | $3.12 | 913 |
| 2021-08-16 | 52.95 | $3.40 | 9761 |
| 2021-08-13 | 54.29 | $3.50 | 6073 |
| 2021-08-12 | 52.22 | $3.32 | 4926 |
| 2021-08-11 | 52.85 | $3.37 | 16015 |
| 2021-08-10 | 54.74 | $3.52 | 4572 |
| 2021-08-09 | 58.43 | $3.80 | 29836 |
| 2021-08-06 | 54.24 | $3.40 | 10216 |
| 2021-08-05 | 52.18 | $3.22 | 3699 |
| 2021-08-04 | 49.04 | $2.96 | 11382 |
| 2021-08-03 | 48.29 | $2.90 | 6340 |
| 2021-08-02 | 49.91 | $3.04 | 3212 |
| 2021-07-30 | 50.02 | $3.05 | 17263 |
| 2021-07-29 | 46.92 | $2.78 | 15778 |
| 2021-07-28 | 43.06 | $2.47 | 4947 |
| 2021-07-27 | 42.16 | $2.40 | 3840 |
| 2021-07-26 | 43.66 | $2.56 | 23982 |
| 2021-07-23 | 41.56 | $2.39 | 2570 |
| 2021-07-22 | 41.64 | $2.40 | 8132 |
| 2021-07-21 | 41.89 | $2.43 | 30307 |
| 2021-07-20 | 40.31 | $2.29 | 23925 |
| 2021-07-19 | 46.41 | $3.00 | 6435 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-22.56
2026-07-13
Close Price
$0.16
Vol: 5000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | -22.56 | $0.16 | 5000 |
| 2026-07-10 | 0.00 | $0.17 | 1780 |
| 2026-07-09 | -41.85 | $0.14 | 300 |
| 2026-07-08 | -46.15 | $0.14 | 2000 |
| 2026-07-07 | -39.12 | $0.15 | — |
| 2026-07-06 | -39.12 | $0.15 | 5000 |
| 2026-07-02 | -39.12 | $0.15 | 5000 |
| 2026-07-01 | -39.12 | $0.15 | 5000 |
| 2026-06-30 | -36.66 | $0.15 | 5000 |
| 2026-06-29 | -56.93 | $0.15 | 5000 |
| 2026-06-26 | -56.93 | $0.15 | 6679 |
| 2026-06-25 | -68.42 | $0.14 | 293 |
| 2026-06-24 | -68.42 | $0.14 | 293 |
| 2026-06-23 | -68.42 | $0.14 | 293 |
| 2026-06-22 | -38.74 | $0.17 | 15000 |
| 2026-06-18 | -38.74 | $0.17 | 15000 |
| 2026-06-17 | -58.70 | $0.16 | 15000 |
| 2026-06-16 | -58.70 | $0.16 | 15000 |
| 2026-06-15 | -50.91 | $0.17 | 15000 |
| 2026-06-12 | -57.28 | $0.16 | 15000 |
| 2026-06-11 | -82.05 | $0.13 | 15000 |
| 2026-06-10 | -100.00 | $0.10 | 15000 |
| 2026-06-09 | -100.00 | $0.10 | 15000 |
| 2026-06-08 | -100.00 | $0.10 | 32017 |
| 2026-06-05 | -84.33 | $0.13 | 27230 |
| 2026-06-04 | -81.05 | $0.14 | 6467 |
| 2026-06-03 | -66.21 | $0.16 | 37045 |
| 2026-06-02 | -84.23 | $0.14 | 20500 |
| 2026-06-01 | -56.19 | $0.17 | 20500 |
| 2026-05-29 | -60.18 | $0.17 | 20500 |
| 2026-05-28 | -59.94 | $0.17 | 20500 |
| 2026-05-27 | -51.76 | $0.18 | 38994 |
| 2026-05-26 | -55.93 | $0.17 | 31000 |
| 2026-05-22 | -55.93 | $0.17 | 4500 |
| 2026-05-21 | -71.96 | $0.15 | 5003 |
| 2026-05-20 | 0.00 | $0.24 | 20000 |
| 2026-05-19 | 0.00 | $0.24 | 25050 |
| 2026-05-18 | -53.48 | $0.17 | 20000 |
| 2026-05-15 | -71.48 | $0.15 | 17088 |
| 2026-05-14 | -44.30 | $0.18 | 20000 |
| 2026-05-13 | -44.30 | $0.18 | 20000 |
| 2026-05-12 | -73.94 | $0.14 | 20000 |
| 2026-05-11 | -80.80 | $0.14 | 20000 |
| 2026-05-08 | -60.43 | $0.16 | 20000 |
| 2026-05-07 | -60.43 | $0.16 | 250 |
| 2026-05-06 | -62.77 | $0.16 | 20000 |
| 2026-05-05 | -60.52 | $0.16 | 90000 |
| 2026-05-04 | -0.61 | $0.23 | 4698 |
| 2026-05-01 | 0.00 | $0.23 | 18370 |
| 2026-04-30 | -99.55 | $0.12 | 12373 |
| 2026-04-29 | -53.91 | $0.17 | 6664 |
| 2026-04-28 | -33.11 | $0.19 | 15250 |
| 2026-04-27 | -27.64 | $0.20 | 1224 |
| 2026-04-24 | -27.64 | $0.20 | 5939 |
| 2026-04-23 | 0.00 | $0.22 | 22233 |
| 2026-04-22 | 0.00 | $0.20 | 9300 |
| 2026-04-21 | -12.15 | $0.18 | 46000 |
| 2026-04-20 | -12.15 | $0.18 | 30715 |
| 2026-04-17 | -17.76 | $0.16 | 36944 |
| 2026-04-16 | -51.60 | $0.13 | 9726 |
| 2026-04-15 | -100.00 | $0.11 | 20837 |
| 2026-04-14 | -22.02 | $0.14 | 1500 |
| 2026-04-13 | -22.02 | $0.14 | 1500 |
| 2026-04-10 | -22.02 | $0.14 | 1500 |
| 2026-04-09 | -22.02 | $0.14 | 1500 |
| 2026-04-08 | -22.02 | $0.14 | 1500 |
| 2026-04-07 | -22.02 | $0.14 | 1500 |
| 2026-04-06 | -22.02 | $0.14 | 1500 |
| 2026-04-02 | -22.02 | $0.14 | 1500 |
| 2026-04-01 | -22.02 | $0.14 | 1500 |
| 2026-03-31 | -99.03 | $0.11 | 5420 |
| 2026-03-30 | -38.20 | $0.13 | 2501 |
| 2026-03-27 | -82.02 | $0.12 | 5005 |
| 2026-03-26 | -82.02 | $0.12 | 5005 |
| 2026-03-25 | -82.02 | $0.12 | 5005 |
| 2026-03-24 | -82.02 | $0.12 | 5005 |
| 2026-03-23 | -82.02 | $0.12 | 5005 |
| 2026-03-20 | -31.84 | $0.13 | 30005 |
| 2026-03-19 | -17.98 | $0.14 | 14500 |
| 2026-03-18 | 0.00 | $0.14 | 6500 |
| 2026-03-17 | -14.15 | $0.14 | 6500 |
| 2026-03-16 | -27.65 | $0.14 | 1100 |
| 2026-03-13 | -65.42 | $0.13 | 6700 |
| 2026-03-12 | -72.77 | $0.12 | 2274 |
| 2026-03-11 | -53.92 | $0.13 | 2274 |
| 2026-03-10 | -53.92 | $0.13 | 2274 |
| 2026-03-09 | -91.32 | $0.11 | 17274 |
| 2026-03-06 | -66.58 | $0.12 | 1506 |
| 2026-03-05 | -39.74 | $0.13 | 200 |
| 2026-03-04 | -39.74 | $0.13 | 200 |
| 2026-03-03 | -72.25 | $0.13 | 329 |
| 2026-03-02 | -74.25 | $0.13 | 200 |
| 2026-02-27 | -74.25 | $0.13 | 4117 |
| 2026-02-26 | -58.69 | $0.14 | 25800 |
| 2026-02-25 | -92.80 | $0.12 | 10000 |
| 2026-02-24 | -87.31 | $0.12 | 2395 |
| 2026-02-23 | -77.71 | $0.13 | 2395 |
| 2026-02-20 | -77.71 | $0.13 | — |
| 2026-02-19 | -77.71 | $0.13 | — |
| 2026-02-18 | -80.43 | $0.13 | 38656 |
| 2026-02-17 | -82.21 | $0.13 | 600 |
| 2026-02-13 | -85.12 | $0.13 | 625 |
| 2026-02-12 | -63.10 | $0.15 | 7339 |
| 2026-02-11 | -81.74 | $0.13 | 13793 |
| 2026-02-10 | -91.30 | $0.13 | 27944 |
| 2026-02-09 | -98.74 | $0.12 | — |
| 2026-02-06 | -98.74 | $0.12 | — |
| 2026-02-05 | -98.74 | $0.12 | 13540 |
| 2026-02-04 | -96.66 | $0.13 | 17250 |
| 2026-02-03 | -81.19 | $0.15 | 36900 |
| 2026-02-02 | -76.87 | $0.16 | 37411 |
| 2026-01-30 | -87.96 | $0.15 | 6915 |
| 2026-01-29 | -66.78 | $0.17 | 8000 |
| 2026-01-28 | -55.05 | $0.17 | 13125 |
| 2026-01-27 | -34.59 | $0.18 | 35200 |
| 2026-01-26 | -21.46 | $0.19 | 16225 |
| 2026-01-23 | -17.47 | $0.19 | 30163 |
| 2026-01-22 | -29.00 | $0.18 | 10349 |
| 2026-01-21 | -1.58 | $0.21 | 8000 |
| 2026-01-20 | -1.58 | $0.21 | 10555 |
| 2026-01-16 | -39.21 | $0.17 | 33778 |
| 2026-01-15 | -36.01 | $0.17 | 35381 |
| 2026-01-14 | -33.60 | $0.17 | 10300 |
| 2026-01-13 | -7.86 | $0.20 | 13334 |
| 2026-01-12 | -33.78 | $0.17 | 10001 |
| 2026-01-09 | -17.52 | $0.19 | 11100 |
| 2026-01-08 | -21.08 | $0.19 | 2600 |
| 2026-01-07 | -21.08 | $0.19 | 5200 |
| 2026-01-06 | -47.14 | $0.16 | 10000 |
| 2026-01-05 | -32.83 | $0.17 | 10000 |
| 2026-01-02 | -47.88 | $0.16 | 10000 |
| 2025-12-31 | -36.01 | $0.17 | 15647 |
| 2025-12-30 | 0.00 | $0.21 | 5900 |
| 2025-12-29 | -54.71 | $0.15 | 63137 |
| 2025-12-26 | -55.60 | $0.16 | 8253 |
| 2025-12-24 | -82.17 | $0.14 | 1401 |
| 2025-12-23 | -80.66 | $0.14 | 5500 |
| 2025-12-22 | -92.74 | $0.13 | 4150 |
| 2025-12-19 | -93.65 | $0.13 | 2500 |
| 2025-12-18 | -95.78 | $0.13 | 10390 |
| 2025-12-17 | -83.80 | $0.15 | 22519 |
| 2025-12-16 | -88.22 | $0.14 | 10000 |
| 2025-12-15 | -88.22 | $0.14 | 15220 |
| 2025-12-12 | -71.47 | $0.16 | 48879 |
| 2025-12-11 | -74.61 | $0.16 | 68314 |
| 2025-12-10 | -48.43 | $0.20 | 7000 |
| 2025-12-09 | -70.94 | $0.17 | 48450 |
| 2025-12-08 | -64.79 | $0.18 | 26500 |
| 2025-12-05 | -69.91 | $0.18 | 26500 |
| 2025-12-04 | -51.13 | $0.21 | 58100 |
| 2025-12-03 | -96.81 | $0.13 | 17261 |
| 2025-12-02 | -88.93 | $0.14 | 33630 |
| 2025-12-01 | -78.92 | $0.16 | 14852 |
| 2025-11-28 | -83.09 | $0.15 | 1500 |
| 2025-11-26 | -94.19 | $0.13 | 7452 |
| 2025-11-25 | -97.10 | $0.13 | 3625 |
| 2025-11-24 | -98.39 | $0.13 | 89454 |
| 2025-11-21 | -97.76 | $0.13 | 19222 |
| 2025-11-20 | -100.00 | $0.12 | 101410 |
| 2025-11-19 | -86.26 | $0.17 | 18338 |
| 2025-11-18 | -81.65 | $0.18 | 28718 |
| 2025-11-17 | -91.88 | $0.15 | 116050 |
| 2025-11-14 | -86.13 | $0.17 | 30856 |
| 2025-11-13 | -100.00 | $0.16 | 57899 |
| 2025-11-12 | -90.22 | $0.21 | 28250 |
| 2025-11-11 | -86.84 | $0.22 | 19508 |
| 2025-11-10 | -62.58 | $0.26 | 104927 |
| 2025-11-07 | -42.64 | $0.30 | 52533 |
| 2025-11-06 | -99.80 | $0.23 | 15900 |
| 2025-11-05 | -84.75 | $0.25 | 10085 |
| 2025-11-04 | -89.59 | $0.24 | 10085 |
| 2025-11-03 | -83.09 | $0.24 | 37393 |
| 2025-10-31 | -61.99 | $0.28 | 12456 |
| 2025-10-30 | -67.96 | $0.27 | 25401 |
| 2025-10-29 | -39.58 | $0.31 | 51596 |
| 2025-10-28 | -52.66 | $0.29 | 26786 |
| 2025-10-27 | -44.82 | $0.31 | 10645 |
| 2025-10-24 | -59.68 | $0.28 | 19560 |
| 2025-10-23 | -47.98 | $0.30 | 19875 |
| 2025-10-22 | -43.89 | $0.31 | 6055 |
| 2025-10-21 | -27.76 | $0.33 | 32589 |
| 2025-10-20 | -41.81 | $0.31 | 3705 |
| 2025-10-17 | -24.58 | $0.34 | 46200 |
| 2025-10-16 | -7.43 | $0.37 | 105768 |
| 2025-10-15 | 0.00 | $0.38 | 22826 |
| 2025-10-14 | -64.03 | $0.27 | 13685 |
| 2025-10-13 | -82.60 | $0.24 | 11583 |
| 2025-10-10 | -66.69 | $0.27 | 39522 |
| 2025-10-09 | -76.04 | $0.25 | 25497 |
| 2025-10-08 | -90.37 | $0.23 | 65741 |
| 2025-10-07 | -80.85 | $0.25 | 25635 |
| 2025-10-06 | -72.60 | $0.28 | 11432 |
| 2025-10-03 | -79.37 | $0.28 | 19600 |
| 2025-10-02 | -81.27 | $0.27 | 6990 |
| 2025-10-01 | -64.13 | $0.30 | 26460 |
| 2025-09-30 | -82.79 | $0.27 | 32471 |
| 2025-09-29 | -93.18 | $0.26 | 14594 |
| 2025-09-26 | -89.20 | $0.27 | — |
| 2025-09-25 | -89.20 | $0.27 | 7642 |
| 2025-09-24 | -87.51 | $0.27 | 16527 |
| 2025-09-23 | -92.32 | $0.26 | 36290 |
| 2025-09-22 | -99.07 | $0.25 | 141314 |
| 2025-09-19 | -98.75 | $0.30 | 19000 |
| 2025-09-18 | -85.84 | $0.32 | 11500 |
| 2025-09-17 | -98.13 | $0.30 | — |
| 2025-09-16 | -98.13 | $0.30 | 20759 |
| 2025-09-15 | -81.00 | $0.33 | 39310 |
| 2025-09-12 | -57.36 | $0.37 | 21818 |
| 2025-09-11 | -57.52 | $0.37 | 145609 |
| 2025-09-10 | -72.23 | $0.36 | 24089 |
| 2025-09-09 | -52.60 | $0.40 | 3705 |
| 2025-09-08 | -83.60 | $0.33 | 11503 |
| 2025-09-05 | -68.03 | $0.36 | 6800 |
| 2025-09-04 | -78.61 | $0.34 | 16360 |
| 2025-09-03 | -52.60 | $0.40 | 20413 |
| 2025-09-02 | -42.67 | $0.42 | 6545 |
| 2025-08-29 | -45.95 | $0.42 | 94019 |
| 2025-08-28 | -62.91 | $0.39 | 8523 |
| 2025-08-27 | -64.04 | $0.38 | 5566 |
| 2025-08-26 | -43.57 | $0.41 | 20046 |
| 2025-08-25 | -43.57 | $0.38 | 4000 |
| 2025-08-22 | -50.00 | $0.36 | 3975 |
| 2025-08-21 | -61.34 | $0.32 | 4530 |
| 2025-08-20 | -48.62 | $0.36 | 20700 |
| 2025-08-19 | -56.77 | $0.35 | 31717 |
| 2025-08-18 | -56.66 | $0.37 | 26737 |
| 2025-08-15 | -42.67 | $0.42 | 11559 |
| 2025-08-14 | -32.17 | $0.46 | 12250 |
| 2025-08-13 | -31.59 | $0.46 | 28753 |
| 2025-08-12 | -53.20 | $0.38 | 34984 |
| 2025-08-11 | -54.51 | $0.38 | 43875 |
| 2025-08-08 | -62.16 | $0.38 | 16281 |
| 2025-08-07 | -57.78 | $0.40 | 4133 |
| 2025-08-06 | -54.30 | $0.41 | 8768 |
| 2025-08-05 | -57.78 | $0.40 | 37363 |
| 2025-08-04 | -53.46 | $0.42 | 7990 |
| 2025-08-01 | -59.50 | $0.39 | 63219 |
| 2025-07-31 | -73.81 | $0.33 | 83750 |
| 2025-07-30 | -80.11 | $0.30 | 27496 |
| 2025-07-29 | -68.57 | $0.35 | 69122 |
| 2025-07-28 | -89.26 | $0.26 | 51257 |
| 2025-07-25 | -84.46 | $0.31 | 118106 |
| 2025-07-24 | -85.00 | $0.31 | 68374 |
| 2025-07-23 | -44.16 | $0.45 | 89350 |
| 2025-07-22 | -31.78 | $0.50 | 28130 |
| 2025-07-21 | -18.06 | $0.56 | 134898 |
| 2025-07-18 | -37.22 | $0.47 | 50132 |
| 2025-07-17 | -41.47 | $0.45 | 257291 |
| 2025-07-16 | -41.03 | $0.45 | 18141 |
| 2025-07-15 | -47.12 | $0.42 | 81035 |
| 2025-07-14 | -14.57 | $0.58 | 183430 |
| 2025-07-11 | -30.31 | $0.44 | 146875 |
| 2025-07-10 | -34.96 | $0.36 | 49830 |
| 2025-07-09 | -22.73 | $0.39 | 176059 |
| 2025-07-08 | -44.26 | $0.32 | 117204 |
| 2025-07-07 | -53.32 | $0.30 | 25291 |
| 2025-07-03 | -45.27 | $0.32 | 22947 |
| 2025-07-02 | -51.38 | $0.30 | 102223 |
| 2025-07-01 | -32.39 | $0.36 | 31552 |
| 2025-06-30 | -51.71 | $0.30 | 73296 |
| 2025-06-27 | -58.15 | $0.28 | 64726 |
| 2025-06-26 | -35.61 | $0.35 | 101984 |
| 2025-06-25 | 0.00 | $0.26 | 21557 |
| 2025-06-24 | -35.71 | $0.20 | 27500 |
| 2025-06-23 | -71.43 | $0.17 | 1500 |
| 2025-06-20 | -70.67 | $0.17 | 10240 |
| 2025-06-18 | -14.13 | $0.21 | 3814 |
| 2025-06-17 | -31.09 | $0.19 | — |
| 2025-06-16 | -27.27 | $0.19 | 1786 |
| 2025-06-13 | -27.27 | $0.19 | 264 |
| 2025-06-12 | -9.09 | $0.21 | 262 |
| 2025-06-11 | -9.09 | $0.21 | 5263 |
| 2025-06-10 | -9.08 | $0.21 | 229 |
| 2025-06-09 | -9.08 | $0.21 | 2417 |
| 2025-06-06 | -9.08 | $0.21 | 2050 |
| 2025-06-05 | -9.08 | $0.21 | 1216 |
| 2025-06-04 | -45.41 | $0.17 | 4268 |
| 2025-06-03 | 0.00 | $0.22 | 4001 |
| 2025-06-02 | -14.64 | $0.17 | — |
| 2025-05-30 | -14.64 | $0.17 | — |
| 2025-05-29 | -14.64 | $0.17 | — |
| 2025-05-28 | -14.64 | $0.17 | 1000 |
| 2025-05-27 | 0.00 | $0.18 | 2500 |
| 2025-05-23 | 0.00 | $0.18 | 2500 |
| 2025-05-22 | -37.70 | $0.15 | — |
| 2025-05-21 | -24.52 | $0.15 | — |
| 2025-05-20 | -24.52 | $0.15 | 22732 |
| 2025-05-19 | -61.90 | $0.11 | 1500 |
| 2025-05-16 | -40.00 | $0.13 | — |
| 2025-05-15 | -40.00 | $0.13 | 600 |
| 2025-05-14 | -48.19 | $0.14 | 1050 |
| 2025-05-13 | -69.29 | $0.11 | — |
| 2025-05-12 | -69.29 | $0.11 | — |
| 2025-05-09 | -69.29 | $0.11 | — |
| 2025-05-08 | -69.29 | $0.11 | — |
| 2025-05-07 | -69.29 | $0.11 | 277 |
| 2025-05-06 | -69.81 | $0.11 | 32585 |
| 2025-05-05 | -52.36 | $0.13 | — |
| 2025-05-02 | -52.36 | $0.13 | — |
| 2025-05-01 | -52.36 | $0.13 | 5611 |
| 2025-04-30 | -67.64 | $0.11 | 200 |
| 2025-04-29 | -62.01 | $0.12 | 100 |
| 2025-04-28 | -52.36 | $0.13 | — |
| 2025-04-25 | -52.36 | $0.13 | 525 |
| 2025-04-24 | -97.30 | $0.07 | 200 |
| 2025-04-23 | -57.23 | $0.12 | — |
| 2025-04-22 | -57.23 | $0.12 | — |
| 2025-04-21 | -68.83 | $0.12 | 3000 |
| 2025-04-17 | -68.17 | $0.12 | 100 |
| 2025-04-16 | -27.13 | $0.20 | — |
| 2025-04-15 | -27.13 | $0.20 | — |
| 2025-04-14 | -27.13 | $0.20 | 525 |
| 2025-04-11 | -65.28 | $0.13 | — |
| 2025-04-10 | -65.28 | $0.13 | — |
| 2025-04-09 | -65.28 | $0.13 | 500 |
| 2025-04-08 | -100.00 | $0.07 | 1.2M |
| 2025-04-07 | -100.00 | $0.07 | 1.2M |
| 2025-04-04 | -75.53 | $0.12 | 1.2M |
| 2025-04-03 | -70.78 | $0.13 | 1.2M |
| 2025-04-02 | -66.92 | $0.14 | 1.2M |
| 2025-04-01 | -69.99 | $0.13 | 1.2M |
| 2025-03-31 | -69.99 | $0.13 | 1.2M |
| 2025-03-28 | -69.99 | $0.13 | 1.2M |
| 2025-03-27 | -69.99 | $0.13 | 1.2M |
| 2025-03-26 | -42.69 | $0.18 | — |
| 2025-03-25 | -42.69 | $0.18 | 1.2M |
| 2025-03-24 | 0.00 | $0.25 | 1.2M |
| 2025-03-21 | -37.69 | $0.14 | 1.2M |
| 2025-03-20 | -37.69 | $0.14 | 1.2M |
| 2025-03-19 | -82.41 | $0.10 | 143772 |
| 2025-03-18 | -88.83 | $0.10 | — |
| 2025-03-17 | -88.83 | $0.10 | — |
| 2025-03-14 | -88.83 | $0.10 | — |
| 2025-03-13 | -88.83 | $0.10 | — |
| 2025-03-12 | -88.83 | $0.10 | — |
| 2025-03-11 | -88.83 | $0.10 | — |
| 2025-03-10 | -88.83 | $0.10 | 100000 |
| 2025-03-07 | 0.00 | $0.18 | 17 |
| 2025-03-06 | -76.27 | $0.10 | 25000 |
| 2025-03-05 | -71.43 | $0.12 | 2500 |
| 2025-03-04 | -89.80 | $0.10 | 7699 |
| 2025-03-03 | -100.00 | $0.09 | 6000 |
| 2025-02-28 | -55.68 | $0.14 | — |
| 2025-02-27 | -55.68 | $0.14 | — |
| 2025-02-26 | -55.68 | $0.14 | 1000 |
| 2025-02-25 | -89.77 | $0.11 | 1500 |
| 2025-02-24 | -96.17 | $0.10 | 1500 |
| 2025-02-21 | -89.66 | $0.12 | 10000 |
| 2025-02-20 | -100.00 | $0.10 | 1190 |
| 2025-02-19 | -91.24 | $0.12 | — |
| 2025-02-18 | -91.24 | $0.12 | — |
| 2025-02-14 | -91.88 | $0.12 | 100 |
| 2025-02-13 | -95.94 | $0.11 | — |
| 2025-02-12 | -95.94 | $0.11 | 1600 |
| 2025-02-11 | -94.86 | $0.12 | 1500 |
| 2025-02-10 | -100.00 | $0.11 | 500 |
| 2025-02-07 | -100.00 | $0.11 | — |
| 2025-02-06 | -100.00 | $0.11 | 6025 |
| 2025-02-05 | -49.93 | $0.19 | — |
| 2025-02-04 | -49.93 | $0.19 | — |
| 2025-02-03 | -49.93 | $0.19 | — |
| 2025-01-31 | -49.93 | $0.19 | — |
| 2025-01-30 | -49.93 | $0.19 | — |
| 2025-01-29 | -49.93 | $0.19 | 6504 |
| 2025-01-28 | -100.00 | $0.12 | 714 |
| 2025-01-27 | -30.76 | $0.20 | 150 |
| 2025-01-24 | -59.62 | $0.17 | 3540 |
| 2025-01-23 | -34.13 | $0.23 | — |
| 2025-01-22 | -34.13 | $0.23 | — |
| 2025-01-21 | -34.13 | $0.23 | 600 |
| 2025-01-17 | -19.81 | $0.26 | 2500 |
| 2025-01-16 | -73.56 | $0.14 | — |
| 2025-01-15 | -73.56 | $0.14 | 1000 |
| 2025-01-14 | -51.92 | $0.19 | — |
| 2025-01-13 | -51.92 | $0.19 | — |
| 2025-01-10 | -51.92 | $0.19 | — |
| 2025-01-08 | -51.92 | $0.19 | — |
| 2025-01-07 | -51.92 | $0.19 | 42 |
| 2025-01-06 | -75.48 | $0.14 | — |
| 2025-01-03 | -82.80 | $0.14 | — |
| 2025-01-02 | -82.80 | $0.14 | 1500 |
| 2024-12-31 | -79.60 | $0.15 | 4450 |
| 2024-12-30 | -81.62 | $0.15 | 1217 |
| 2024-12-27 | -76.32 | $0.17 | 13600 |
| 2024-12-26 | -100.00 | $0.09 | 4140 |
| 2024-12-24 | -47.68 | $0.30 | 130 |
| 2024-12-23 | -100.00 | $0.17 | 15111 |
| 2024-12-20 | -96.67 | $0.18 | 2472 |
| 2024-12-19 | -83.33 | $0.21 | 100 |
| 2024-12-18 | -64.79 | $0.25 | 1581 |
| 2024-12-17 | -68.33 | $0.25 | 13166 |
| 2024-12-16 | -66.67 | $0.25 | 4200 |
| 2024-12-13 | -66.67 | $0.25 | 329 |
| 2024-12-12 | -62.71 | $0.26 | 210 |
| 2024-12-11 | -58.75 | $0.27 | 110 |
| 2024-12-10 | -66.67 | $0.25 | 11210 |
| 2024-12-09 | -44.94 | $0.27 | 100 |
| 2024-12-06 | -39.88 | $0.28 | 21948 |
| 2024-12-05 | -32.74 | $0.30 | 4767 |
| 2024-12-04 | -28.57 | $0.31 | 16350 |
| 2024-12-03 | -27.68 | $0.32 | 1200 |
| 2024-12-02 | -26.79 | $0.32 | 11250 |
| 2024-11-29 | -16.83 | $0.27 | 8558 |
| 2024-11-27 | -54.58 | $0.18 | 2200 |
| 2024-11-26 | -47.50 | $0.20 | 14154 |
| 2024-11-25 | -52.87 | $0.18 | 4101 |
| 2024-11-22 | -52.11 | $0.18 | 6423 |
| 2024-11-21 | -52.87 | $0.18 | 200 |
| 2024-11-20 | -51.34 | $0.18 | 2100 |
| 2024-11-19 | -36.21 | $0.22 | 5515 |
| 2024-11-18 | -45.59 | $0.20 | 1825 |
| 2024-11-15 | -39.85 | $0.21 | 7068 |
| 2024-11-14 | -4.92 | $0.22 | 29343 |
| 2024-11-13 | -4.92 | $0.22 | 5193 |
| 2024-11-12 | -26.22 | $0.17 | 16939 |
| 2024-11-11 | 0.00 | $0.22 | 60430 |
| 2024-11-08 | -10.91 | $0.09 | 11081 |
| 2024-11-07 | -16.67 | $0.09 | 1512 |
| 2024-11-06 | -21.43 | $0.10 | 4000 |
| 2024-11-05 | -32.14 | $0.09 | — |
| 2024-11-04 | -32.14 | $0.09 | — |
| 2024-11-01 | -32.14 | $0.09 | — |
| 2024-10-31 | -32.14 | $0.09 | — |
| 2024-10-30 | -32.14 | $0.09 | 10 |
| 2024-10-29 | -81.43 | $0.05 | — |
| 2024-10-28 | -81.43 | $0.05 | 13620 |
| 2024-10-25 | -15.71 | $0.10 | — |
| 2024-10-24 | -15.71 | $0.10 | 22 |
| 2024-10-23 | -14.29 | $0.10 | — |
| 2024-10-22 | -14.29 | $0.10 | 130 |
| 2024-10-21 | -15.71 | $0.10 | 11 |
| 2024-10-18 | -50.00 | $0.08 | 15822 |
| 2024-10-17 | -90.00 | $0.05 | — |
| 2024-10-16 | -90.00 | $0.05 | 6641 |
| 2024-10-15 | -57.14 | $0.07 | 22365 |
| 2024-10-14 | -92.86 | $0.05 | 1200 |
| 2024-10-11 | -100.00 | $0.04 | 167075 |
| 2024-10-10 | 0.00 | $0.11 | 10 |
| 2024-10-09 | -50.85 | $0.08 | 50 |
| 2024-10-08 | -49.15 | $0.08 | 395 |
| 2024-10-07 | -32.20 | $0.09 | — |
| 2024-10-04 | -32.20 | $0.09 | — |
| 2024-10-03 | -32.20 | $0.09 | — |
| 2024-10-02 | -32.20 | $0.09 | — |
| 2024-10-01 | -32.20 | $0.09 | — |
| 2024-09-30 | -32.20 | $0.09 | — |
| 2024-09-27 | -32.20 | $0.09 | 100 |
| 2024-09-26 | -32.20 | $0.09 | 105 |
| 2024-09-25 | -27.12 | $0.09 | — |
| 2024-09-24 | -27.12 | $0.09 | 10 |
| 2024-09-23 | 0.00 | $0.11 | 61 |
| 2024-09-20 | -8.33 | $0.07 | — |
| 2024-09-19 | -8.33 | $0.07 | 21 |
| 2024-09-18 | 0.00 | $0.08 | 400 |
| 2024-09-17 | -100.00 | $0.05 | — |
| 2024-09-16 | -100.00 | $0.05 | — |
| 2024-09-13 | -100.00 | $0.05 | — |
| 2024-09-12 | -100.00 | $0.05 | — |
| 2024-09-11 | -100.00 | $0.05 | — |
| 2024-09-10 | -100.00 | $0.05 | 150 |
| 2024-09-09 | -100.00 | $0.08 | — |
| 2024-09-06 | -100.00 | $0.08 | — |
| 2024-09-05 | -100.00 | $0.08 | 16 |
| 2024-09-04 | -100.00 | $0.08 | — |
| 2024-09-03 | -100.00 | $0.08 | — |
| 2024-08-30 | -100.00 | $0.08 | 10 |
| 2024-08-29 | -100.00 | $0.08 | — |
| 2024-08-28 | -100.00 | $0.08 | — |
| 2024-08-27 | -100.00 | $0.08 | 100 |
| 2024-08-26 | -100.00 | $0.08 | — |
| 2024-08-23 | -100.00 | $0.08 | — |
| 2024-08-22 | -100.00 | $0.08 | — |
| 2024-08-21 | -100.00 | $0.08 | — |
| 2024-08-20 | -100.00 | $0.08 | 320 |
| 2024-08-19 | -100.00 | $0.08 | — |
| 2024-08-16 | -100.00 | $0.08 | — |
| 2024-08-15 | -100.00 | $0.08 | 80 |
| 2024-08-14 | -100.00 | $0.09 | 2200 |
| 2024-08-13 | -61.76 | $0.11 | — |
| 2024-08-12 | -61.76 | $0.11 | — |
| 2024-08-09 | -61.76 | $0.11 | 737 |
| 2024-08-08 | -100.00 | $0.10 | — |
| 2024-08-07 | -71.13 | $0.10 | — |
| 2024-08-06 | -71.13 | $0.10 | — |
| 2024-08-05 | -71.13 | $0.10 | 700 |
| 2024-08-02 | -71.13 | $0.10 | — |
| 2024-08-01 | -69.70 | $0.10 | 9739 |
| 2024-07-31 | -9.09 | $0.13 | 3000 |
| 2024-07-30 | -39.39 | $0.12 | — |
| 2024-07-29 | -39.39 | $0.12 | — |
| 2024-07-26 | -39.39 | $0.12 | — |
| 2024-07-25 | -39.39 | $0.12 | — |
| 2024-07-24 | -39.39 | $0.12 | 11 |
| 2024-07-23 | -29.29 | $0.12 | — |
| 2024-07-22 | -29.29 | $0.12 | 3063 |
| 2024-07-19 | -29.29 | $0.12 | 3968 |
| 2024-07-18 | -29.29 | $0.12 | 1300 |
| 2024-07-17 | -18.33 | $0.13 | 10 |
| 2024-07-16 | -41.67 | $0.12 | — |
| 2024-07-15 | -41.67 | $0.12 | 450 |
| 2024-07-12 | -17.50 | $0.13 | 10 |
| 2024-07-11 | -98.33 | $0.09 | 300 |
| 2024-07-10 | -29.51 | $0.13 | 1309 |
| 2024-07-09 | -63.93 | $0.11 | 21 |
| 2024-07-08 | -44.26 | $0.12 | 10 |
| 2024-07-05 | -100.00 | $0.09 | — |
| 2024-07-03 | -100.00 | $0.09 | 1342 |
| 2024-07-02 | -41.57 | $0.13 | — |
| 2024-07-01 | -41.57 | $0.13 | — |
| 2024-06-28 | -56.38 | $0.13 | 1000 |
| 2024-06-27 | -70.79 | $0.13 | — |
| 2024-06-26 | -70.79 | $0.13 | — |
| 2024-06-25 | -73.47 | $0.13 | — |
| 2024-06-24 | -73.47 | $0.13 | — |
| 2024-06-21 | -72.73 | $0.13 | 12000 |
| 2024-06-20 | -80.30 | $0.12 | 1000 |
| 2024-06-18 | -55.56 | $0.15 | — |
| 2024-06-17 | -55.56 | $0.15 | 2010 |
| 2024-06-14 | -58.94 | $0.13 | — |
| 2024-06-13 | -54.31 | $0.13 | — |
| 2024-06-12 | -54.31 | $0.13 | 7550 |
| 2024-06-11 | -37.24 | $0.15 | — |
| 2024-06-10 | -37.24 | $0.15 | — |
| 2024-06-07 | -37.24 | $0.15 | 500 |
| 2024-06-06 | -36.90 | $0.15 | — |
| 2024-06-05 | -36.90 | $0.15 | — |
| 2024-06-04 | -36.90 | $0.15 | — |
| 2024-06-03 | -36.90 | $0.15 | 11 |
| 2024-05-31 | -26.48 | $0.16 | 4000 |
| 2024-05-30 | -6.21 | $0.19 | 27 |
| 2024-05-29 | -20.00 | $0.17 | — |
| 2024-05-28 | -20.00 | $0.17 | 10308 |
| 2024-05-24 | -37.93 | $0.15 | 4373 |
| 2024-05-23 | -64.83 | $0.11 | 1925 |
| 2024-05-22 | -5.52 | $0.19 | — |
| 2024-05-21 | -5.52 | $0.19 | 3200 |
| 2024-05-20 | -47.78 | $0.10 | 1000 |
| 2024-05-17 | -82.26 | $0.08 | 1000 |
| 2024-05-16 | -90.73 | $0.07 | — |
| 2024-05-15 | -90.73 | $0.07 | 1070 |
| 2024-05-14 | -100.00 | $0.06 | 2474 |
| 2024-05-13 | -88.14 | $0.08 | — |
| 2024-05-10 | -88.14 | $0.08 | 3200 |
| 2024-05-09 | -93.22 | $0.07 | 31095 |
| 2024-05-08 | -67.35 | $0.11 | — |
| 2024-05-07 | -73.11 | $0.11 | — |
| 2024-05-06 | -73.11 | $0.11 | 1020 |
| 2024-05-03 | -100.00 | $0.08 | 1500 |
| 2024-05-02 | -100.00 | $0.10 | 10 |
| 2024-05-01 | -70.00 | $0.13 | 2650 |
| 2024-04-30 | -73.00 | $0.13 | 20 |
| 2024-04-29 | -69.00 | $0.13 | 11 |
| 2024-04-26 | -55.00 | $0.15 | 710 |
| 2024-04-25 | -72.50 | $0.13 | 10 |
| 2024-04-24 | -92.00 | $0.11 | 10 |
| 2024-04-23 | -72.00 | $0.13 | 10 |
| 2024-04-22 | -51.00 | $0.15 | 725 |
| 2024-04-19 | -72.50 | $0.13 | — |
| 2024-04-18 | -72.50 | $0.13 | 14 |
| 2024-04-17 | -73.00 | $0.13 | 14 |
| 2024-04-16 | -50.00 | $0.15 | — |
| 2024-04-15 | -50.00 | $0.15 | 15 |
| 2024-04-12 | -100.00 | $0.10 | 401 |
| 2024-04-11 | -36.22 | $0.16 | 18 |
| 2024-04-10 | -25.51 | $0.18 | 244 |
| 2024-04-09 | 0.00 | $0.20 | 30 |
| 2024-04-08 | -50.14 | $0.18 | 453 |
| 2024-04-05 | -44.66 | $0.18 | 202 |
| 2024-04-04 | -75.68 | $0.14 | 700 |
| 2024-04-03 | -65.79 | $0.15 | 9739 |
| 2024-04-02 | -84.52 | $0.14 | 25 |
| 2024-04-01 | -100.00 | $0.10 | — |
| 2024-03-28 | -100.00 | $0.10 | 210 |
| 2024-03-27 | -89.17 | $0.13 | — |
| 2024-03-26 | -89.17 | $0.13 | 19 |
| 2024-03-25 | -84.29 | $0.13 | 15615 |
| 2024-03-22 | -85.73 | $0.12 | 2182 |
| 2024-03-21 | -83.77 | $0.13 | 7166 |
| 2024-03-20 | -84.03 | $0.13 | 5826 |
| 2024-03-19 | -81.94 | $0.14 | 15 |
| 2024-03-18 | -77.62 | $0.15 | 196 |
| 2024-03-15 | -82.85 | $0.13 | 22 |
| 2024-03-14 | -82.72 | $0.13 | 760 |
| 2024-03-13 | -87.70 | $0.12 | 41520 |
| 2024-03-12 | -73.30 | $0.17 | 2903 |
| 2024-03-11 | -73.43 | $0.17 | 29416 |
| 2024-03-08 | -58.12 | $0.23 | 400 |
| 2024-03-07 | -69.11 | $0.19 | 1514 |
| 2024-03-06 | -51.31 | $0.25 | 5540 |
| 2024-03-05 | -52.36 | $0.25 | 11844 |
| 2024-03-04 | -48.43 | $0.27 | 88712 |
| 2024-03-01 | -1.22 | $0.15 | 40347 |
| 2024-02-29 | -57.69 | $0.09 | 10 |
| 2024-02-28 | -17.31 | $0.11 | — |
| 2024-02-27 | -17.31 | $0.11 | 1100 |
| 2024-02-26 | -86.54 | $0.08 | — |
| 2024-02-23 | -86.54 | $0.08 | 6575 |
| 2024-02-22 | -38.46 | $0.10 | 5705 |
| 2024-02-21 | -100.00 | $0.07 | — |
| 2024-02-20 | -100.00 | $0.07 | 3005 |
| 2024-02-16 | -58.19 | $0.10 | 12 |
| 2024-02-15 | -58.19 | $0.10 | 10 |
| 2024-02-14 | -63.21 | $0.10 | 1651 |
| 2024-02-13 | -100.00 | $0.08 | 8835 |
| 2024-02-12 | -60.63 | $0.10 | 111 |
| 2024-02-09 | -67.86 | $0.10 | 4720 |
| 2024-02-08 | -74.24 | $0.10 | — |
| 2024-02-07 | -74.24 | $0.10 | 698 |
| 2024-02-06 | -62.50 | $0.12 | — |
| 2024-02-05 | -62.50 | $0.12 | 666 |
| 2024-02-02 | -65.96 | $0.12 | — |
| 2024-02-01 | -69.81 | $0.12 | — |
| 2024-01-31 | -69.81 | $0.12 | — |
| 2024-01-30 | -69.81 | $0.12 | — |
| 2024-01-29 | -49.01 | $0.12 | — |
| 2024-01-26 | -47.44 | $0.12 | — |
| 2024-01-25 | -46.25 | $0.12 | 49 |
| 2024-01-24 | -45.00 | $0.12 | — |
| 2024-01-23 | -45.00 | $0.12 | 2935 |
| 2024-01-22 | -64.38 | $0.10 | — |
| 2024-01-19 | -62.80 | $0.10 | — |
| 2024-01-18 | -62.05 | $0.10 | — |
| 2024-01-17 | -62.05 | $0.10 | 45 |
| 2024-01-16 | -61.45 | $0.11 | — |
| 2024-01-12 | -61.45 | $0.11 | 3510 |
| 2024-01-11 | -7.14 | $0.15 | 2528 |
| 2024-01-10 | -30.95 | $0.13 | 747 |
| 2024-01-09 | -30.95 | $0.13 | 6520 |
| 2024-01-08 | -36.90 | $0.13 | 1030 |
| 2024-01-05 | -36.90 | $0.13 | 17540 |
| 2024-01-04 | 0.00 | $0.16 | 32051 |
| 2024-01-03 | 0.00 | $0.15 | 10 |
| 2024-01-02 | -11.04 | $0.14 | 50839 |
| 2023-12-29 | -82.29 | $0.08 | — |
| 2023-12-28 | -82.29 | $0.08 | 1000 |
| 2023-12-27 | -29.17 | $0.11 | 21033 |
| 2023-12-26 | -41.67 | $0.10 | 2700 |
| 2023-12-22 | -41.67 | $0.10 | 1024 |
| 2023-12-21 | -25.00 | $0.11 | 1929 |
| 2023-12-20 | -25.00 | $0.11 | 6365 |
| 2023-12-19 | -97.92 | $0.07 | — |
| 2023-12-18 | -97.92 | $0.07 | — |
| 2023-12-15 | -97.92 | $0.07 | 1227 |
| 2023-12-14 | -66.67 | $0.09 | 1352 |
| 2023-12-13 | -100.00 | $0.07 | 526 |
| 2023-12-12 | -45.00 | $0.10 | 80 |
| 2023-12-11 | -22.92 | $0.11 | 80 |
| 2023-12-08 | -83.33 | $0.08 | — |
| 2023-12-07 | -83.33 | $0.08 | 23247 |
| 2023-12-06 | -39.58 | $0.10 | 6393 |
| 2023-12-05 | -39.58 | $0.10 | 472 |
| 2023-12-04 | -29.17 | $0.11 | 140 |
| 2023-12-01 | 0.00 | $0.12 | 13000 |
| 2023-11-30 | -89.58 | $0.08 | 3435 |
| 2023-11-29 | -45.83 | $0.10 | — |
| 2023-11-28 | -61.76 | $0.10 | 10 |
| 2023-11-27 | -65.44 | $0.10 | — |
| 2023-11-24 | -65.44 | $0.10 | — |
| 2023-11-22 | -65.44 | $0.10 | — |
| 2023-11-21 | -65.44 | $0.10 | — |
| 2023-11-20 | -44.95 | $0.10 | 7576 |
| 2023-11-17 | -43.94 | $0.10 | — |
| 2023-11-16 | -43.94 | $0.10 | 4000 |
| 2023-11-15 | -20.20 | $0.12 | 33148 |
| 2023-11-14 | -66.67 | $0.07 | 2403 |
| 2023-11-13 | -66.67 | $0.07 | 124 |
| 2023-11-10 | -64.65 | $0.08 | 200 |
| 2023-11-09 | -60.61 | $0.08 | 2832 |
| 2023-11-08 | -45.45 | $0.10 | — |
| 2023-11-07 | -45.45 | $0.10 | — |
| 2023-11-06 | -45.45 | $0.10 | 10 |
| 2023-11-03 | -20.20 | $0.12 | — |
| 2023-11-02 | -26.85 | $0.12 | — |
| 2023-11-01 | -26.85 | $0.12 | 800 |
| 2023-10-31 | -8.33 | $0.14 | — |
| 2023-10-30 | -8.33 | $0.14 | — |
| 2023-10-27 | -8.33 | $0.14 | — |
| 2023-10-26 | -8.33 | $0.14 | — |
| 2023-10-25 | -8.33 | $0.14 | — |
| 2023-10-24 | -9.17 | $0.14 | 18550 |
| 2023-10-23 | -13.58 | $0.14 | 500 |
| 2023-10-20 | -76.54 | $0.09 | 1000 |
| 2023-10-19 | -69.14 | $0.09 | 10 |
| 2023-10-18 | -13.58 | $0.14 | 6060 |
| 2023-10-17 | -64.94 | $0.10 | 10 |
| 2023-10-16 | -64.94 | $0.10 | 10 |
| 2023-10-13 | -12.99 | $0.14 | 500 |
| 2023-10-12 | -56.49 | $0.11 | — |
| 2023-10-11 | -56.49 | $0.11 | — |
| 2023-10-10 | -56.49 | $0.11 | — |
| 2023-10-09 | -56.49 | $0.11 | 241 |
| 2023-10-06 | -1.32 | $0.15 | — |
| 2023-10-05 | -1.32 | $0.15 | — |
| 2023-10-04 | -1.32 | $0.15 | — |
| 2023-10-03 | -1.32 | $0.15 | 4246 |
| 2023-10-02 | -43.42 | $0.12 | — |
| 2023-09-29 | -43.42 | $0.12 | 250 |
| 2023-09-28 | -72.37 | $0.10 | 1967 |
| 2023-09-27 | 0.00 | $0.15 | 300 |
| 2023-09-26 | -59.72 | $0.10 | 1431 |
| 2023-09-25 | -100.00 | $0.07 | — |
| 2023-09-22 | -92.68 | $0.07 | — |
| 2023-09-21 | -92.68 | $0.07 | 10450 |
| 2023-09-20 | -26.83 | $0.13 | — |
| 2023-09-19 | -26.83 | $0.13 | 16180 |
| 2023-09-18 | -24.39 | $0.13 | 330 |
| 2023-09-15 | -64.63 | $0.10 | — |
| 2023-09-14 | -64.63 | $0.10 | — |
| 2023-09-13 | -64.63 | $0.10 | — |
| 2023-09-12 | -64.63 | $0.10 | 200 |
| 2023-09-11 | -12.20 | $0.14 | — |
| 2023-09-08 | -12.20 | $0.14 | — |
| 2023-09-07 | -12.20 | $0.14 | 4300 |
| 2023-09-06 | -69.51 | $0.09 | 1000 |
| 2023-09-05 | -69.51 | $0.09 | — |
| 2023-09-01 | -69.51 | $0.09 | 50 |
| 2023-08-31 | -37.80 | $0.12 | — |
| 2023-08-30 | -37.80 | $0.12 | 685 |
| 2023-08-29 | -4.88 | $0.15 | 384 |
| 2023-08-28 | 0.00 | $0.15 | 3600 |
| 2023-08-25 | -69.44 | $0.09 | 53621 |
| 2023-08-24 | -62.50 | $0.10 | 100 |
| 2023-08-23 | 0.00 | $0.14 | 1303 |
| 2023-08-22 | -95.58 | $0.07 | — |
| 2023-08-21 | -95.58 | $0.07 | 10 |
| 2023-08-18 | -83.19 | $0.09 | — |
| 2023-08-17 | -83.19 | $0.09 | — |
| 2023-08-16 | -83.19 | $0.09 | 755 |
| 2023-08-15 | -71.68 | $0.10 | — |
| 2023-08-14 | -71.68 | $0.10 | 1000 |
| 2023-08-11 | -92.04 | $0.08 | — |
| 2023-08-10 | -92.04 | $0.08 | — |
| 2023-08-09 | -92.04 | $0.08 | 3400 |
| 2023-08-08 | -100.00 | $0.07 | 10 |
| 2023-08-07 | -81.00 | $0.10 | 10 |
| 2023-08-04 | -70.00 | $0.11 | 200 |
| 2023-08-03 | -68.00 | $0.11 | 2100 |
| 2023-08-02 | -82.20 | $0.10 | 321 |
| 2023-08-01 | -76.00 | $0.11 | — |
| 2023-07-31 | -76.00 | $0.11 | 4835 |
| 2023-07-28 | -55.00 | $0.13 | 730 |
| 2023-07-27 | -100.00 | $0.08 | 43 |
| 2023-07-26 | 0.00 | $0.18 | — |
| 2023-07-25 | 0.00 | $0.18 | 2380 |
| 2023-07-24 | -96.94 | $0.09 | 5180 |
| 2023-07-21 | -100.00 | $0.08 | — |
| 2023-07-20 | -100.00 | $0.08 | 6934 |
| 2023-07-19 | -41.94 | $0.10 | — |
| 2023-07-18 | -41.94 | $0.10 | 100 |
| 2023-07-17 | -41.94 | $0.10 | 50 |
| 2023-07-14 | -63.89 | $0.09 | — |
| 2023-07-13 | -63.89 | $0.09 | 3955 |
| 2023-07-12 | -52.78 | $0.10 | — |
| 2023-07-11 | -52.78 | $0.10 | — |
| 2023-07-10 | -52.78 | $0.10 | 1275 |
| 2023-07-07 | 0.00 | $0.12 | 4970 |
| 2023-07-06 | 0.00 | $0.12 | — |
| 2023-07-05 | 0.00 | $0.12 | 5000 |
| 2023-07-03 | 0.00 | $0.12 | 105 |
| 2023-06-30 | 0.00 | $0.11 | 24100 |
| 2023-06-29 | -7.41 | $0.10 | — |
| 2023-06-28 | -6.90 | $0.10 | 5000 |
| 2023-06-27 | -6.90 | $0.10 | 100 |
| 2023-06-26 | -6.67 | $0.10 | 5000 |
| 2023-06-23 | -6.67 | $0.10 | 100 |
| 2023-06-22 | -26.67 | $0.09 | 500 |
| 2023-06-21 | -6.67 | $0.10 | 200 |
| 2023-06-20 | -33.33 | $0.09 | 330 |
| 2023-06-16 | -46.67 | $0.09 | 125 |
| 2023-06-15 | -73.33 | $0.08 | 3535 |
| 2023-06-14 | -73.33 | $0.08 | — |
| 2023-06-13 | -73.33 | $0.08 | — |
| 2023-06-12 | -73.33 | $0.08 | 5100 |
| 2023-06-09 | -73.33 | $0.08 | — |
| 2023-06-08 | -73.33 | $0.08 | — |
| 2023-06-07 | -82.98 | $0.08 | 414 |
| 2023-06-06 | -82.98 | $0.08 | — |
| 2023-06-05 | -82.98 | $0.08 | 7000 |
| 2023-06-02 | -95.24 | $0.08 | — |
| 2023-06-01 | -95.24 | $0.08 | 4757 |
| 2023-05-31 | -98.41 | $0.07 | — |
| 2023-05-30 | -98.41 | $0.07 | 150 |
| 2023-05-26 | -98.41 | $0.07 | 7530 |
| 2023-05-25 | -100.00 | $0.08 | 9157 |
| 2023-05-24 | -87.78 | $0.10 | 25 |
| 2023-05-23 | -78.26 | $0.10 | — |
| 2023-05-22 | -78.26 | $0.10 | — |
| 2023-05-19 | -78.26 | $0.10 | — |
| 2023-05-18 | -78.26 | $0.10 | — |
| 2023-05-17 | -64.29 | $0.10 | — |
| 2023-05-16 | -64.29 | $0.10 | 2500 |
| 2023-05-15 | -82.14 | $0.09 | 3150 |
| 2023-05-12 | -72.97 | $0.10 | 3050 |
| 2023-05-11 | -87.50 | $0.09 | 2662 |
| 2023-05-10 | -63.89 | $0.12 | — |
| 2023-05-09 | -63.89 | $0.12 | 17065 |
| 2023-05-08 | -73.15 | $0.11 | 1000 |
| 2023-05-05 | -49.07 | $0.14 | 6000 |
| 2023-05-04 | -74.07 | $0.11 | 2000 |
| 2023-05-03 | -49.07 | $0.14 | 686 |
| 2023-05-02 | -80.74 | $0.10 | — |
| 2023-05-01 | -80.74 | $0.10 | 190 |
| 2023-04-28 | -74.07 | $0.11 | 2812 |
| 2023-04-27 | -51.85 | $0.13 | 2003 |
| 2023-04-26 | -48.15 | $0.14 | — |
| 2023-04-25 | -48.15 | $0.14 | — |
| 2023-04-24 | -48.15 | $0.14 | — |
| 2023-04-21 | -48.15 | $0.14 | 1600 |
| 2023-04-20 | -100.00 | $0.08 | 6194 |
| 2023-04-19 | -79.71 | $0.12 | 4600 |
| 2023-04-18 | -84.06 | $0.11 | 14625 |
| 2023-04-17 | -69.57 | $0.13 | 6120 |
| 2023-04-14 | -26.81 | $0.19 | 8100 |
| 2023-04-13 | -70.29 | $0.13 | — |
| 2023-04-12 | -70.29 | $0.13 | — |
| 2023-04-11 | -70.29 | $0.13 | 12950 |
| 2023-04-10 | -53.62 | $0.15 | 2000 |
| 2023-04-06 | -100.00 | $0.09 | 20 |
| 2023-04-05 | -73.10 | $0.12 | 20010 |
| 2023-04-04 | -33.66 | $0.18 | — |
| 2023-04-03 | -33.66 | $0.18 | 800 |
| 2023-03-31 | -87.59 | $0.10 | 310 |
| 2023-03-30 | -70.34 | $0.12 | — |
| 2023-03-29 | -70.34 | $0.12 | — |
| 2023-03-28 | -70.34 | $0.12 | 13 |
| 2023-03-27 | -82.67 | $0.10 | — |
| 2023-03-24 | -82.67 | $0.10 | — |
| 2023-03-23 | -82.67 | $0.10 | 1044 |
| 2023-03-22 | -46.86 | $0.14 | 35600 |
| 2023-03-21 | -25.29 | $0.18 | 2687 |
| 2023-03-20 | -47.20 | $0.18 | 19054 |
| 2023-03-17 | -44.40 | $0.19 | 4000 |
| 2023-03-16 | -54.40 | $0.16 | — |
| 2023-03-15 | -54.40 | $0.16 | — |
| 2023-03-14 | -54.40 | $0.16 | 3200 |
| 2023-03-13 | -62.80 | $0.14 | 12600 |
| 2023-03-10 | -74.80 | $0.11 | 68 |
| 2023-03-09 | -88.00 | $0.08 | — |
| 2023-03-08 | -88.00 | $0.08 | — |
| 2023-03-07 | -88.00 | $0.08 | — |
| 2023-03-06 | -88.00 | $0.08 | — |
| 2023-03-03 | -88.00 | $0.08 | — |
| 2023-03-02 | -88.00 | $0.08 | 15650 |
| 2023-03-01 | -76.00 | $0.11 | 4260 |
| 2023-02-28 | -76.00 | $0.11 | 4460 |
| 2023-02-27 | -77.20 | $0.11 | 2500 |
| 2023-02-24 | -74.40 | $0.11 | 2050 |
| 2023-02-23 | -75.20 | $0.11 | 6171 |
| 2023-02-22 | -81.68 | $0.14 | 1155 |
| 2023-02-21 | -73.76 | $0.15 | 16971 |
| 2023-02-17 | -12.50 | $0.15 | 8000 |
| 2023-02-16 | -30.36 | $0.14 | 22374 |
| 2023-02-15 | -60.71 | $0.12 | 6080 |
| 2023-02-14 | -68.32 | $0.13 | 11800 |
| 2023-02-13 | -100.00 | $0.10 | 2000 |
| 2023-02-10 | -78.79 | $0.10 | 600 |
| 2023-02-09 | -65.91 | $0.12 | 10390 |
| 2023-02-08 | -62.81 | $0.13 | 950 |
| 2023-02-07 | -70.07 | $0.11 | 10000 |
| 2023-02-06 | -69.10 | $0.11 | 10200 |
| 2023-02-03 | -50.61 | $0.15 | 19000 |
| 2023-02-02 | -52.31 | $0.14 | 8700 |
| 2023-02-01 | -67.13 | $0.11 | 5000 |
| 2023-01-31 | -57.41 | $0.13 | 3840 |
| 2023-01-30 | -51.60 | $0.14 | 75 |
| 2023-01-27 | -56.25 | $0.13 | 10 |
| 2023-01-26 | -64.73 | $0.11 | — |
| 2023-01-25 | -64.73 | $0.11 | 10 |
| 2023-01-24 | -56.03 | $0.13 | 1010 |
| 2023-01-23 | -50.45 | $0.14 | 1008 |
| 2023-01-20 | -62.05 | $0.12 | 7627 |
| 2023-01-19 | -53.13 | $0.14 | 11735 |
| 2023-01-18 | -62.05 | $0.12 | 75544 |
| 2023-01-17 | -24.11 | $0.20 | 329726 |
| 2023-01-13 | -25.71 | $0.06 | 550 |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | 10500 |
| 2023-01-10 | -26.00 | $0.05 | — |
| 2023-01-09 | -26.00 | $0.05 | 2200 |
| 2023-01-06 | -4.00 | $0.05 | 13300 |
| 2023-01-05 | -66.67 | $0.04 | — |
| 2023-01-04 | -66.67 | $0.04 | 20 |
| 2023-01-03 | -66.67 | $0.04 | 3131 |
| 2022-12-30 | -79.17 | $0.04 | 1946 |
| 2022-12-29 | -100.00 | $0.03 | — |
| 2022-12-28 | -100.00 | $0.03 | 40750 |
| 2022-12-27 | 0.00 | $0.05 | 5184 |
| 2022-12-23 | -30.56 | $0.04 | 60 |
| 2022-12-22 | -83.33 | $0.04 | 15247 |
| 2022-12-21 | -77.78 | $0.04 | 95 |
| 2022-12-20 | -77.78 | $0.04 | 1140 |
| 2022-12-19 | -27.78 | $0.05 | 100 |
| 2022-12-16 | -56.52 | $0.04 | 2000 |
| 2022-12-15 | -82.61 | $0.04 | — |
| 2022-12-14 | -82.61 | $0.04 | 87 |
| 2022-12-13 | -82.61 | $0.04 | 4609 |
| 2022-12-12 | -88.89 | $0.04 | 1033 |
| 2022-12-09 | -90.32 | $0.04 | 750 |
| 2022-12-08 | -90.32 | $0.04 | — |
| 2022-12-07 | -92.50 | $0.04 | 8389 |
| 2022-12-06 | -92.50 | $0.04 | 2394 |
| 2022-12-05 | -88.64 | $0.04 | 7932 |
| 2022-12-02 | -85.42 | $0.04 | 2305 |
| 2022-12-01 | -92.22 | $0.04 | 9444 |
| 2022-11-30 | -95.52 | $0.04 | 1251 |
| 2022-11-29 | -96.70 | $0.05 | 422 |
| 2022-11-28 | -97.59 | $0.05 | 4950 |
| 2022-11-25 | -97.59 | $0.05 | — |
| 2022-11-23 | -97.59 | $0.05 | 304 |
| 2022-11-22 | -97.59 | $0.05 | 65353 |
| 2022-11-21 | -98.69 | $0.05 | 13481 |
| 2022-11-18 | -99.51 | $0.04 | 8500 |
| 2022-11-17 | -97.06 | $0.06 | 370 |
| 2022-11-16 | -97.06 | $0.06 | 1290 |
| 2022-11-15 | -97.06 | $0.06 | 335 |
| 2022-11-14 | -97.06 | $0.06 | 20515 |
| 2022-11-11 | -96.25 | $0.06 | 42443 |
| 2022-11-10 | -99.35 | $0.04 | 36302 |
| 2022-11-09 | -94.75 | $0.07 | 8398 |
| 2022-11-08 | -98.83 | $0.06 | 20617 |
| 2022-11-07 | -100.00 | $0.06 | 13344 |
| 2022-11-04 | -99.14 | $0.08 | 112211 |
| 2022-11-03 | -99.83 | $0.07 | 42798 |
| 2022-11-02 | -94.99 | $0.10 | 300501 |
| 2022-11-01 | -27.22 | $0.58 | 3308 |
| 2022-10-31 | -47.93 | $0.51 | 16379 |
| 2022-10-28 | -61.69 | $0.46 | 1010 |
| 2022-10-27 | -70.56 | $0.43 | 1270 |
| 2022-10-26 | -52.37 | $0.49 | 2469 |
| 2022-10-25 | -78.99 | $0.40 | 35649 |
| 2022-10-24 | -100.00 | $0.48 | 1365 |
| 2022-10-21 | -64.81 | $0.56 | 1240 |
| 2022-10-20 | -20.73 | $0.63 | 400 |
| 2022-10-19 | -26.59 | $0.63 | 2900 |
| 2022-10-18 | -34.09 | $0.62 | 6177 |
| 2022-10-17 | -49.08 | $0.62 | 39 |
| 2022-10-14 | -42.63 | $0.63 | 11900 |
| 2022-10-13 | -57.14 | $0.60 | 5642 |
| 2022-10-12 | -86.61 | $0.53 | — |
| 2022-10-11 | -86.61 | $0.53 | 4905 |
| 2022-10-10 | -67.62 | $0.60 | 2337 |
| 2022-10-07 | -67.62 | $0.60 | 5400 |
| 2022-10-06 | -57.17 | $0.63 | 1005 |
| 2022-10-05 | -44.69 | $0.67 | 9351 |
| 2022-10-04 | -47.39 | $0.66 | 3508 |
| 2022-10-03 | -88.53 | $0.54 | 1000 |
| 2022-09-30 | -57.84 | $0.63 | 21850 |
| 2022-09-29 | -74.37 | $0.58 | 10000 |
| 2022-09-28 | -83.47 | $0.55 | 1455 |
| 2022-09-27 | -54.13 | $0.64 | 25000 |
| 2022-09-26 | -71.92 | $0.59 | 19302 |
| 2022-09-23 | -98.31 | $0.51 | 24834 |
| 2022-09-22 | -92.99 | $0.58 | 1705 |
| 2022-09-21 | -60.65 | $0.68 | 200 |
| 2022-09-20 | -46.50 | $0.72 | 500 |
| 2022-09-19 | -65.03 | $0.67 | 310 |
| 2022-09-16 | -76.56 | $0.63 | 4042 |
| 2022-09-15 | -100.00 | $0.56 | 56 |
| 2022-09-14 | -85.16 | $0.70 | 286 |
| 2022-09-13 | -86.96 | $0.70 | 2975 |
| 2022-09-12 | -75.11 | $0.76 | 14 |
| 2022-09-09 | -75.95 | $0.76 | 291 |
| 2022-09-08 | -85.18 | $0.74 | 2200 |
| 2022-09-07 | -91.21 | $0.70 | 4100 |
| 2022-09-06 | -93.11 | $0.70 | 4227 |
| 2022-09-02 | -96.95 | $0.70 | 55 |
| 2022-09-01 | -100.00 | $0.67 | 1780 |
| 2022-08-31 | -87.40 | $0.77 | 5313 |
| 2022-08-30 | -91.73 | $0.75 | 1609 |
| 2022-08-29 | -100.00 | $0.69 | 303 |
| 2022-08-26 | -85.73 | $0.81 | 7750 |
| 2022-08-25 | -88.77 | $0.79 | — |
| 2022-08-24 | -88.77 | $0.79 | 3390 |
| 2022-08-23 | -88.85 | $0.79 | 3677 |
| 2022-08-22 | -85.73 | $0.82 | — |
| 2022-08-19 | -85.73 | $0.82 | 4141 |
| 2022-08-18 | -73.92 | $0.91 | 1828 |
| 2022-08-17 | -75.27 | $0.90 | 523 |
| 2022-08-16 | -60.48 | $1.01 | 5778 |
| 2022-08-15 | -59.14 | $1.02 | 2397 |
| 2022-08-12 | -48.39 | $1.10 | 4590 |
| 2022-08-11 | -44.35 | $1.13 | 9991 |
| 2022-08-10 | -49.73 | $1.09 | 2515 |
| 2022-08-09 | -60.48 | $1.01 | 1658 |
| 2022-08-08 | -28.23 | $1.25 | 434 |
| 2022-08-05 | -52.88 | $1.01 | 2054 |
| 2022-08-04 | -14.42 | $1.25 | 500 |
| 2022-08-03 | -6.41 | $1.30 | 3830 |
| 2022-08-02 | -49.68 | $1.03 | 184 |
| 2022-08-01 | -100.00 | $0.72 | 500 |
| 2022-07-29 | -46.30 | $1.09 | — |
| 2022-07-28 | -46.30 | $1.09 | 300 |
| 2022-07-27 | -53.70 | $1.05 | 2068 |
| 2022-07-26 | -42.59 | $1.11 | 5466 |
| 2022-07-25 | -7.41 | $1.30 | 2206 |
| 2022-07-22 | -44.44 | $1.10 | 2993 |
| 2022-07-21 | -21.05 | $1.10 | — |
| 2022-07-20 | -21.05 | $1.10 | 1200 |
| 2022-07-19 | -36.17 | $1.10 | 16974 |
| 2022-07-18 | -60.85 | $0.98 | 587 |
| 2022-07-15 | -68.09 | $0.95 | 2500 |
| 2022-07-14 | -91.06 | $0.84 | 2922 |
| 2022-07-13 | -78.72 | $0.90 | 2830 |
| 2022-07-12 | -88.30 | $0.90 | 4400 |
| 2022-07-11 | -73.30 | $1.00 | — |
| 2022-07-08 | -79.68 | $1.00 | 19453 |
| 2022-07-07 | -77.03 | $1.02 | 6510 |
| 2022-07-06 | -89.03 | $0.95 | 3183 |
| 2022-07-05 | -72.79 | $1.09 | 999 |
| 2022-07-01 | -72.79 | $1.09 | 1854 |
| 2022-06-30 | -82.87 | $1.00 | 1965 |
| 2022-06-29 | -68.31 | $1.13 | 9175 |
| 2022-06-28 | -85.18 | $1.02 | 3183 |
| 2022-06-27 | -92.48 | $0.95 | 4500 |
| 2022-06-24 | -85.18 | $1.02 | 352 |
| 2022-06-23 | -99.56 | $0.89 | 1021 |
| 2022-06-22 | -93.14 | $0.95 | 2341 |
| 2022-06-21 | -76.33 | $1.10 | 24808 |
| 2022-06-17 | -95.13 | $0.93 | 1373 |
| 2022-06-16 | -89.99 | $0.98 | 345 |
| 2022-06-15 | -99.75 | $0.98 | 6680 |
| 2022-06-14 | -90.79 | $1.10 | 2264 |
| 2022-06-13 | -97.37 | $1.05 | 71014 |
| 2022-06-10 | -84.48 | $1.30 | 3621 |
| 2022-06-09 | -75.86 | $1.35 | 8773 |
| 2022-06-08 | -32.76 | $1.60 | 435 |
| 2022-06-07 | -8.62 | $1.74 | 5000 |
| 2022-06-06 | -32.76 | $1.60 | 3100 |
| 2022-06-03 | -18.97 | $1.68 | — |
| 2022-06-02 | -30.88 | $1.68 | 7165 |
| 2022-06-01 | -37.97 | $1.70 | 9112 |
| 2022-05-31 | -35.56 | $1.79 | 3750 |
| 2022-05-27 | -64.08 | $1.58 | 301 |
| 2022-05-26 | -66.99 | $1.55 | 8130 |
| 2022-05-25 | -62.14 | $1.60 | 7850 |
| 2022-05-24 | -79.61 | $1.42 | — |
| 2022-05-23 | -80.91 | $1.42 | 200 |
| 2022-05-20 | -74.55 | $1.49 | — |
| 2022-05-19 | -76.47 | $1.49 | 2488 |
| 2022-05-18 | -90.37 | $1.34 | 1280 |
| 2022-05-17 | -86.90 | $1.40 | 12101 |
| 2022-05-16 | -89.66 | $1.36 | — |
| 2022-05-13 | -89.66 | $1.36 | 2765 |
| 2022-05-12 | -98.62 | $1.23 | 10367 |
| 2022-05-11 | -100.00 | $1.41 | 7909 |
| 2022-05-10 | -92.26 | $1.56 | 4450 |
| 2022-05-09 | -97.02 | $1.48 | 1599 |
| 2022-05-06 | -95.57 | $1.60 | 5103 |
| 2022-05-05 | -96.35 | $1.79 | 1909 |
| 2022-05-04 | -87.79 | $1.96 | 5122 |
| 2022-05-03 | -88.55 | $1.95 | 8587 |
| 2022-05-02 | -90.98 | $2.00 | 9190 |
| 2022-04-29 | -72.13 | $2.23 | 1001 |
| 2022-04-28 | -72.13 | $2.23 | 302 |
| 2022-04-27 | -82.79 | $2.10 | 6079 |
| 2022-04-26 | -82.79 | $2.10 | 3782 |
| 2022-04-25 | -76.12 | $2.21 | 585 |
| 2022-04-22 | -73.13 | $2.25 | 4260 |
| 2022-04-21 | -61.94 | $2.40 | 7253 |
| 2022-04-20 | -44.78 | $2.63 | 16048 |
| 2022-04-19 | -52.99 | $2.52 | 520 |
| 2022-04-18 | -58.21 | $2.45 | 6196 |
| 2022-04-14 | -52.24 | $2.53 | 324 |
| 2022-04-13 | -47.01 | $2.60 | 11285 |
| 2022-04-12 | -45.52 | $2.62 | 12835 |
| 2022-04-11 | -63.43 | $2.38 | 10978 |
| 2022-04-08 | -39.55 | $2.70 | 4345 |
| 2022-04-07 | -65.63 | $2.60 | 11069 |
| 2022-04-06 | -51.04 | $2.74 | 26600 |
| 2022-04-05 | -32.29 | $2.92 | 2404 |
| 2022-04-04 | -26.04 | $2.98 | 4952 |
| 2022-04-01 | -23.96 | $3.00 | 2941 |
| 2022-03-31 | -38.54 | $2.86 | 8257 |
| 2022-03-30 | -38.54 | $2.86 | 2900 |
| 2022-03-29 | -27.08 | $2.97 | 9656 |
| 2022-03-28 | -29.31 | $3.09 | 18150 |
| 2022-03-25 | -45.69 | $2.90 | 11925 |
| 2022-03-24 | -54.31 | $2.80 | 18193 |
| 2022-03-23 | -65.96 | $2.50 | 7645 |
| 2022-03-22 | -58.87 | $2.60 | 19481 |
| 2022-03-21 | -72.34 | $2.41 | 11385 |
| 2022-03-18 | -56.03 | $2.64 | 2984 |
| 2022-03-17 | -65.96 | $2.50 | 1950 |
| 2022-03-16 | -68.79 | $2.46 | 5490 |
| 2022-03-15 | -76.60 | $2.35 | 47 |
| 2022-03-14 | -79.43 | $2.31 | 630 |
| 2022-03-11 | -73.76 | $2.39 | 270 |
| 2022-03-10 | -74.83 | $2.39 | 36108 |
| 2022-03-09 | -70.78 | $2.47 | 8258 |
| 2022-03-08 | -70.78 | $2.47 | 2288 |
| 2022-03-07 | -78.57 | $2.35 | 3351 |
| 2022-03-04 | -55.84 | $2.70 | 1587 |
| 2022-03-03 | -45.45 | $2.86 | 9506 |
| 2022-03-02 | -32.47 | $3.06 | 4169 |
| 2022-03-01 | -33.12 | $3.05 | 13656 |
| 2022-02-28 | -29.87 | $3.10 | 12735 |
| 2022-02-25 | -40.91 | $2.93 | 35205 |
| 2022-02-24 | -70.13 | $2.48 | 11499 |
| 2022-02-23 | -94.03 | $2.30 | 6300 |
| 2022-02-22 | -94.44 | $2.37 | 20155 |
| 2022-02-18 | -79.49 | $2.63 | 17929 |
| 2022-02-17 | -78.63 | $2.64 | 4737 |
| 2022-02-16 | -70.90 | $2.78 | 9938 |
| 2022-02-15 | -50.75 | $3.05 | 8350 |
| 2022-02-14 | -65.67 | $2.85 | 4982 |
| 2022-02-11 | -63.83 | $2.90 | 16668 |
| 2022-02-10 | -43.13 | $3.30 | 8109 |
| 2022-02-09 | -29.38 | $3.52 | 16406 |
| 2022-02-08 | -45.63 | $3.26 | 5766 |
| 2022-02-07 | -38.13 | $3.38 | 2821 |
| 2022-02-04 | -55.63 | $3.10 | 3250 |
| 2022-02-03 | -81.88 | $2.68 | 15107 |
| 2022-02-02 | -73.75 | $2.81 | 6156 |
| 2022-02-01 | -62.50 | $2.99 | 9637 |
| 2022-01-31 | -72.90 | $2.97 | 21006 |
| 2022-01-28 | -85.51 | $2.70 | 13624 |
| 2022-01-27 | -87.38 | $2.66 | 19744 |
| 2022-01-26 | -79.91 | $2.82 | 18283 |
| 2022-01-25 | -76.63 | $3.00 | 6010 |
| 2022-01-24 | -80.52 | $2.91 | 30052 |
| 2022-01-21 | -100.00 | $2.93 | 5164 |
| 2022-01-20 | -89.34 | $3.30 | 23341 |
| 2022-01-19 | -89.34 | $3.30 | 18141 |
| 2022-01-18 | -93.00 | $3.20 | 6608 |
| 2022-01-14 | -66.05 | $3.64 | 19308 |
| 2022-01-13 | -73.02 | $3.49 | 22775 |
| 2022-01-12 | -63.26 | $3.70 | 10271 |
| 2022-01-11 | -76.74 | $3.41 | 17703 |
| 2022-01-10 | -86.98 | $3.19 | 1422 |
| 2022-01-07 | -81.86 | $3.30 | 9566 |
| 2022-01-06 | -86.05 | $3.21 | 26972 |
| 2022-01-05 | -74.88 | $3.45 | 17149 |
| 2022-01-04 | -63.26 | $3.70 | 56559 |
| 2022-01-03 | -49.77 | $3.99 | 808 |
| 2021-12-31 | -71.38 | $3.68 | 6281 |
| 2021-12-30 | -68.75 | $3.76 | 81570 |
| 2021-12-29 | -77.22 | $3.55 | 47270 |
| 2021-12-28 | -63.83 | $4.10 | 24033 |
| 2021-12-27 | -47.35 | $4.80 | 5070 |
| 2021-12-23 | -64.07 | $4.20 | 18498 |
| 2021-12-22 | -76.32 | $3.76 | 4263 |
| 2021-12-21 | -77.72 | $3.71 | 21829 |
| 2021-12-20 | -86.35 | $3.40 | 17310 |
| 2021-12-17 | -96.60 | $3.04 | 30220 |
| 2021-12-16 | -97.42 | $3.20 | 33560 |
| 2021-12-15 | -91.52 | $3.44 | 69936 |
| 2021-12-14 | -97.90 | $3.38 | 58086 |
| 2021-12-13 | -100.00 | $3.55 | 39690 |
| 2021-12-10 | -92.16 | $4.09 | 54756 |
| 2021-12-09 | -94.44 | $4.10 | 21550 |
| 2021-12-08 | -92.42 | $4.34 | 15998 |
| 2021-12-07 | -87.47 | $4.55 | 19458 |
| 2021-12-06 | -91.89 | $4.40 | 32921 |
| 2021-12-03 | -84.21 | $5.12 | 26231 |
| 2021-12-02 | -71.43 | $5.63 | 13005 |
| 2021-12-01 | -93.64 | $4.80 | 36884 |
| 2021-11-30 | -90.65 | $5.28 | 30424 |
| 2021-11-29 | -69.81 | $6.33 | 13943 |
| 2021-11-26 | -79.22 | $6.04 | 36144 |
| 2021-11-24 | -70.78 | $6.30 | 9596 |
| 2021-11-23 | -84.42 | $5.88 | 47806 |
| 2021-11-22 | -93.81 | $5.60 | 21681 |
| 2021-11-19 | -90.91 | $6.35 | 14426 |
| 2021-11-18 | -94.18 | $6.26 | 21034 |
| 2021-11-17 | -83.43 | $6.88 | 12862 |
| 2021-11-16 | -96.69 | $6.40 | 23496 |
| 2021-11-15 | -92.94 | $6.74 | 13187 |
| 2021-11-12 | -83.24 | $7.07 | 26717 |
| 2021-11-11 | -73.99 | $6.80 | 16215 |
| 2021-11-10 | -60.90 | $6.91 | 24731 |
| 2021-11-09 | -48.94 | $7.36 | 58220 |
| 2021-11-08 | -40.46 | $7.80 | 60340 |
| 2021-11-05 | -40.38 | $7.80 | 12579 |
| 2021-11-04 | -33.77 | $8.08 | 40831 |
| 2021-11-03 | -36.72 | $7.91 | 44656 |
| 2021-11-02 | -25.97 | $8.30 | 37114 |
| 2021-11-01 | -41.72 | $7.33 | 39872 |
| 2021-10-29 | -43.67 | $7.21 | 26125 |
| 2021-10-28 | -44.97 | $7.13 | 21027 |
| 2021-10-27 | -45.75 | $6.99 | 33750 |
| 2021-10-26 | -36.16 | $7.60 | 15528 |
| 2021-10-25 | -27.52 | $8.15 | 19867 |
| 2021-10-22 | -29.72 | $8.01 | 49311 |
| 2021-10-21 | -20.44 | $8.60 | 77078 |
| 2021-10-20 | 0.00 | $8.28 | 61197 |
| 2021-10-19 | -12.98 | $7.36 | 38037 |
| 2021-10-18 | -11.39 | $7.43 | 88884 |
| 2021-10-15 | -26.88 | $6.75 | 97852 |
| 2021-10-14 | -19.14 | $5.61 | 65945 |
| 2021-10-13 | -40.27 | $4.86 | 16741 |
| 2021-10-12 | -43.89 | $4.78 | 24513 |
| 2021-10-11 | -30.83 | $5.20 | 27683 |
| 2021-10-08 | -51.67 | $4.70 | 34885 |
| 2021-10-07 | -58.33 | $4.54 | 19214 |
| 2021-10-06 | -57.08 | $4.57 | 50375 |
| 2021-10-05 | -56.67 | $4.58 | 111843 |
| 2021-10-04 | -51.52 | $4.58 | 21098 |
| 2021-10-01 | -59.85 | $4.36 | 13939 |
| 2021-09-30 | -78.68 | $3.80 | 26099 |
| 2021-09-29 | -73.04 | $3.80 | 7698 |
| 2021-09-28 | -67.92 | $3.95 | 14460 |
| 2021-09-27 | -50.66 | $4.40 | 10718 |
| 2021-09-24 | -40.07 | $4.71 | 14907 |
| 2021-09-23 | -45.86 | $4.50 | 19655 |
| 2021-09-22 | -36.94 | $4.78 | 14843 |
| 2021-09-21 | -38.22 | $4.74 | 13692 |
| 2021-09-20 | -33.44 | $4.89 | 44842 |
| 2021-09-17 | -41.72 | $4.63 | 56587 |
| 2021-09-16 | -25.16 | $5.15 | 21336 |
| 2021-09-15 | -21.34 | $5.27 | 7309 |
| 2021-09-14 | -29.94 | $5.00 | 32251 |
| 2021-09-13 | -7.78 | $5.29 | 67815 |
| 2021-09-10 | -7.78 | $5.29 | 30752 |
| 2021-09-09 | -32.22 | $4.63 | 40174 |
| 2021-09-08 | -0.76 | $4.10 | 54657 |
| 2021-09-07 | -38.46 | $3.60 | 24047 |
| 2021-09-03 | -46.15 | $3.50 | 30386 |
| 2021-09-02 | -65.00 | $3.22 | 21497 |
| 2021-09-01 | -71.67 | $3.14 | 2725 |
| 2021-08-31 | -62.77 | $3.14 | 1000 |
| 2021-08-30 | -72.99 | $3.00 | 9620 |
| 2021-08-27 | -51.09 | $3.30 | 6598 |
| 2021-08-26 | -87.59 | $2.80 | 2797 |
| 2021-08-25 | -55.47 | $3.24 | 2776 |
| 2021-08-24 | -39.22 | $3.40 | 11858 |
| 2021-08-23 | -31.25 | $3.50 | 14117 |
| 2021-08-20 | -28.13 | $3.55 | 38253 |
| 2021-08-19 | -48.82 | $3.17 | 1980 |
| 2021-08-18 | -49.41 | $3.16 | 5900 |
| 2021-08-17 | -50.57 | $3.12 | 913 |
| 2021-08-16 | -33.33 | $3.40 | 9761 |
| 2021-08-13 | -25.13 | $3.50 | 6073 |
| 2021-08-12 | -34.17 | $3.32 | 4926 |
| 2021-08-11 | -31.66 | $3.37 | 16015 |
| 2021-08-10 | -24.12 | $3.52 | 4572 |
| 2021-08-09 | -10.05 | $3.80 | 29836 |
| 2021-08-06 | -6.08 | $3.40 | 10216 |
| 2021-08-05 | -18.24 | $3.22 | 3699 |
| 2021-08-04 | -35.81 | $2.96 | 11382 |
| 2021-08-03 | -39.86 | $2.90 | 6340 |
| 2021-08-02 | -25.36 | $3.04 | 3212 |
| 2021-07-30 | -2.80 | $3.05 | 17263 |
| 2021-07-29 | -22.22 | $2.78 | 15778 |
| 2021-07-28 | -53.54 | $2.47 | 4947 |
| 2021-07-27 | -78.21 | $2.40 | 3840 |
| 2021-07-26 | -69.27 | $2.56 | 23982 |
| 2021-07-23 | -78.77 | $2.39 | 2570 |
| 2021-07-22 | -78.21 | $2.40 | 8132 |
| 2021-07-21 | -76.54 | $2.43 | 30307 |
| 2021-07-20 | -84.36 | $2.29 | 23925 |
| 2021-07-19 | -44.69 | $3.00 | 6435 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
8.86
2026-07-13
Close Price
$0.16
Vol: 5000
Average Directional Index - Detailed Analysis
Minimum
6.40
Average
16.79
Maximum
41.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 8.86 | $0.16 | 5000 |
| 2026-07-10 | 9.14 | $0.17 | 1780 |
| 2026-07-09 | 9.48 | $0.14 | 300 |
| 2026-07-08 | 9.41 | $0.14 | 2000 |
| 2026-07-07 | 9.68 | $0.15 | — |
| 2026-07-06 | 9.83 | $0.15 | 5000 |
| 2026-07-02 | 9.99 | $0.15 | 5000 |
| 2026-07-01 | 10.15 | $0.15 | 5000 |
| 2026-06-30 | 10.33 | $0.15 | 5000 |
| 2026-06-29 | 10.37 | $0.15 | 5000 |
| 2026-06-26 | 10.40 | $0.15 | 6679 |
| 2026-06-25 | 10.44 | $0.14 | 293 |
| 2026-06-24 | 10.71 | $0.14 | 293 |
| 2026-06-23 | 10.99 | $0.14 | 293 |
| 2026-06-22 | 11.29 | $0.17 | 15000 |
| 2026-06-18 | 10.95 | $0.17 | 15000 |
| 2026-06-17 | 10.59 | $0.16 | 15000 |
| 2026-06-16 | 10.40 | $0.16 | 15000 |
| 2026-06-15 | 10.20 | $0.17 | 15000 |
| 2026-06-12 | 9.79 | $0.16 | 15000 |
| 2026-06-11 | 9.47 | $0.13 | 15000 |
| 2026-06-10 | 9.60 | $0.10 | 15000 |
| 2026-06-09 | 10.08 | $0.10 | 15000 |
| 2026-06-08 | 10.59 | $0.10 | 32017 |
| 2026-06-05 | 11.12 | $0.13 | 27230 |
| 2026-06-04 | 11.48 | $0.14 | 6467 |
| 2026-06-03 | 11.88 | $0.16 | 37045 |
| 2026-06-02 | 12.21 | $0.14 | 20500 |
| 2026-06-01 | 12.56 | $0.17 | 20500 |
| 2026-05-29 | 12.93 | $0.17 | 20500 |
| 2026-05-28 | 13.19 | $0.17 | 20500 |
| 2026-05-27 | 13.46 | $0.18 | 38994 |
| 2026-05-26 | 13.62 | $0.17 | 31000 |
| 2026-05-22 | 13.91 | $0.17 | 4500 |
| 2026-05-21 | 14.19 | $0.15 | 5003 |
| 2026-05-20 | 14.22 | $0.24 | 20000 |
| 2026-05-19 | 14.47 | $0.24 | 25050 |
| 2026-05-18 | 14.73 | $0.17 | 20000 |
| 2026-05-15 | 15.40 | $0.15 | 17088 |
| 2026-05-14 | 15.80 | $0.18 | 20000 |
| 2026-05-13 | 16.00 | $0.18 | 20000 |
| 2026-05-12 | 16.21 | $0.14 | 20000 |
| 2026-05-11 | 16.97 | $0.14 | 20000 |
| 2026-05-08 | 17.78 | $0.16 | 20000 |
| 2026-05-07 | 18.15 | $0.16 | 250 |
| 2026-05-06 | 18.55 | $0.16 | 20000 |
| 2026-05-05 | 19.00 | $0.16 | 90000 |
| 2026-05-04 | 19.43 | $0.23 | 4698 |
| 2026-05-01 | 18.72 | $0.23 | 18370 |
| 2026-04-30 | 17.98 | $0.12 | 12373 |
| 2026-04-29 | 18.79 | $0.17 | 6664 |
| 2026-04-28 | 18.45 | $0.19 | 15250 |
| 2026-04-27 | 17.16 | $0.20 | 1224 |
| 2026-04-24 | 15.52 | $0.20 | 5939 |
| 2026-04-23 | 13.80 | $0.22 | 22233 |
| 2026-04-22 | 12.12 | $0.20 | 9300 |
| 2026-04-21 | 10.59 | $0.18 | 46000 |
| 2026-04-20 | 9.55 | $0.18 | 30715 |
| 2026-04-17 | 8.46 | $0.16 | 36944 |
| 2026-04-16 | 7.68 | $0.13 | 9726 |
| 2026-04-15 | 8.07 | $0.11 | 20837 |
| 2026-04-14 | 7.75 | $0.14 | 1500 |
| 2026-04-13 | 7.95 | $0.14 | 1500 |
| 2026-04-10 | 8.16 | $0.14 | 1500 |
| 2026-04-09 | 8.38 | $0.14 | 1500 |
| 2026-04-08 | 8.62 | $0.14 | 1500 |
| 2026-04-07 | 8.86 | $0.14 | 1500 |
| 2026-04-06 | 9.12 | $0.14 | 1500 |
| 2026-04-02 | 9.40 | $0.14 | 1500 |
| 2026-04-01 | 9.68 | $0.14 | 1500 |
| 2026-03-31 | 9.98 | $0.11 | 5420 |
| 2026-03-30 | 9.96 | $0.13 | 2501 |
| 2026-03-27 | 9.93 | $0.12 | 5005 |
| 2026-03-26 | 9.42 | $0.12 | 5005 |
| 2026-03-25 | 8.88 | $0.12 | 5005 |
| 2026-03-24 | 8.31 | $0.12 | 5005 |
| 2026-03-23 | 7.71 | $0.12 | 5005 |
| 2026-03-20 | 7.07 | $0.13 | 30005 |
| 2026-03-19 | 6.75 | $0.14 | 14500 |
| 2026-03-18 | 6.40 | $0.14 | 6500 |
| 2026-03-17 | 6.67 | $0.14 | 6500 |
| 2026-03-16 | 6.96 | $0.14 | 1100 |
| 2026-03-13 | 7.26 | $0.13 | 6700 |
| 2026-03-12 | 7.26 | $0.12 | 2274 |
| 2026-03-11 | 7.53 | $0.13 | 2274 |
| 2026-03-10 | 7.90 | $0.13 | 2274 |
| 2026-03-09 | 8.29 | $0.11 | 17274 |
| 2026-03-06 | 8.33 | $0.12 | 1506 |
| 2026-03-05 | 8.64 | $0.13 | 200 |
| 2026-03-04 | 8.93 | $0.13 | 200 |
| 2026-03-03 | 9.25 | $0.13 | 329 |
| 2026-03-02 | 9.67 | $0.13 | 200 |
| 2026-02-27 | 10.15 | $0.13 | 4117 |
| 2026-02-26 | 10.66 | $0.14 | 25800 |
| 2026-02-25 | 11.19 | $0.12 | 10000 |
| 2026-02-24 | 11.22 | $0.12 | 2395 |
| 2026-02-23 | 11.34 | $0.13 | 2395 |
| 2026-02-20 | 11.69 | $0.13 | — |
| 2026-02-19 | 12.07 | $0.13 | — |
| 2026-02-18 | 12.47 | $0.13 | 38656 |
| 2026-02-17 | 12.89 | $0.13 | 600 |
| 2026-02-13 | 12.97 | $0.13 | 625 |
| 2026-02-12 | 13.06 | $0.15 | 7339 |
| 2026-02-11 | 13.16 | $0.13 | 13793 |
| 2026-02-10 | 12.86 | $0.13 | 27944 |
| 2026-02-09 | 12.79 | $0.12 | — |
| 2026-02-06 | 12.42 | $0.12 | — |
| 2026-02-05 | 12.02 | $0.12 | 13540 |
| 2026-02-04 | 11.61 | $0.13 | 17250 |
| 2026-02-03 | 11.29 | $0.15 | 36900 |
| 2026-02-02 | 10.97 | $0.16 | 37411 |
| 2026-01-30 | 11.04 | $0.15 | 6915 |
| 2026-01-29 | 10.97 | $0.17 | 8000 |
| 2026-01-28 | 11.11 | $0.17 | 13125 |
| 2026-01-27 | 11.27 | $0.18 | 35200 |
| 2026-01-26 | 11.79 | $0.19 | 16225 |
| 2026-01-23 | 12.11 | $0.19 | 30163 |
| 2026-01-22 | 12.49 | $0.18 | 10349 |
| 2026-01-21 | 13.11 | $0.21 | 8000 |
| 2026-01-20 | 12.66 | $0.21 | 10555 |
| 2026-01-16 | 12.19 | $0.17 | 33778 |
| 2026-01-15 | 11.70 | $0.17 | 35381 |
| 2026-01-14 | 11.69 | $0.17 | 10300 |
| 2026-01-13 | 11.71 | $0.20 | 13334 |
| 2026-01-12 | 11.22 | $0.17 | 10001 |
| 2026-01-09 | 11.15 | $0.19 | 11100 |
| 2026-01-08 | 11.07 | $0.19 | 2600 |
| 2026-01-07 | 10.73 | $0.19 | 5200 |
| 2026-01-06 | 10.37 | $0.16 | 10000 |
| 2026-01-05 | 10.25 | $0.17 | 10000 |
| 2026-01-02 | 9.85 | $0.16 | 10000 |
| 2025-12-31 | 9.57 | $0.17 | 15647 |
| 2025-12-30 | 9.26 | $0.21 | 5900 |
| 2025-12-29 | 8.94 | $0.15 | 63137 |
| 2025-12-26 | 9.21 | $0.16 | 8253 |
| 2025-12-24 | 9.05 | $0.14 | 1401 |
| 2025-12-23 | 9.20 | $0.14 | 5500 |
| 2025-12-22 | 9.35 | $0.13 | 4150 |
| 2025-12-19 | 9.50 | $0.13 | 2500 |
| 2025-12-18 | 9.74 | $0.13 | 10390 |
| 2025-12-17 | 9.99 | $0.15 | 22519 |
| 2025-12-16 | 10.21 | $0.14 | 10000 |
| 2025-12-15 | 10.54 | $0.14 | 15220 |
| 2025-12-12 | 10.89 | $0.16 | 48879 |
| 2025-12-11 | 11.09 | $0.16 | 68314 |
| 2025-12-10 | 11.62 | $0.20 | 7000 |
| 2025-12-09 | 11.59 | $0.17 | 48450 |
| 2025-12-08 | 11.93 | $0.18 | 26500 |
| 2025-12-05 | 11.63 | $0.18 | 26500 |
| 2025-12-04 | 11.30 | $0.21 | 58100 |
| 2025-12-03 | 10.97 | $0.13 | 17261 |
| 2025-12-02 | 11.37 | $0.14 | 33630 |
| 2025-12-01 | 11.80 | $0.16 | 14852 |
| 2025-11-28 | 11.93 | $0.15 | 1500 |
| 2025-11-26 | 12.15 | $0.13 | 7452 |
| 2025-11-25 | 12.60 | $0.13 | 3625 |
| 2025-11-24 | 13.12 | $0.13 | 89454 |
| 2025-11-21 | 13.66 | $0.13 | 19222 |
| 2025-11-20 | 12.83 | $0.12 | 101410 |
| 2025-11-19 | 11.97 | $0.17 | 18338 |
| 2025-11-18 | 11.50 | $0.18 | 28718 |
| 2025-11-17 | 11.02 | $0.15 | 116050 |
| 2025-11-14 | 10.52 | $0.17 | 30856 |
| 2025-11-13 | 10.00 | $0.16 | 57899 |
| 2025-11-12 | 9.68 | $0.21 | 28250 |
| 2025-11-11 | 9.86 | $0.22 | 19508 |
| 2025-11-10 | 10.15 | $0.26 | 104927 |
| 2025-11-07 | 10.66 | $0.30 | 52533 |
| 2025-11-06 | 11.20 | $0.23 | 15900 |
| 2025-11-05 | 11.30 | $0.25 | 10085 |
| 2025-11-04 | 11.69 | $0.24 | 10085 |
| 2025-11-03 | 12.10 | $0.24 | 37393 |
| 2025-10-31 | 12.54 | $0.28 | 12456 |
| 2025-10-30 | 12.41 | $0.27 | 25401 |
| 2025-10-29 | 12.30 | $0.31 | 51596 |
| 2025-10-28 | 11.40 | $0.29 | 26786 |
| 2025-10-27 | 11.19 | $0.31 | 10645 |
| 2025-10-24 | 10.96 | $0.28 | 19560 |
| 2025-10-23 | 10.79 | $0.30 | 19875 |
| 2025-10-22 | 10.45 | $0.31 | 6055 |
| 2025-10-21 | 10.38 | $0.33 | 32589 |
| 2025-10-20 | 10.20 | $0.31 | 3705 |
| 2025-10-17 | 10.08 | $0.34 | 46200 |
| 2025-10-16 | 9.22 | $0.37 | 105768 |
| 2025-10-15 | 8.30 | $0.38 | 22826 |
| 2025-10-14 | 7.34 | $0.27 | 13685 |
| 2025-10-13 | 7.47 | $0.24 | 11583 |
| 2025-10-10 | 7.76 | $0.27 | 39522 |
| 2025-10-09 | 8.05 | $0.25 | 25497 |
| 2025-10-08 | 8.37 | $0.23 | 65741 |
| 2025-10-07 | 8.47 | $0.25 | 25635 |
| 2025-10-06 | 8.37 | $0.28 | 11432 |
| 2025-10-03 | 8.53 | $0.28 | 19600 |
| 2025-10-02 | 8.83 | $0.27 | 6990 |
| 2025-10-01 | 9.14 | $0.30 | 26460 |
| 2025-09-30 | 9.47 | $0.27 | 32471 |
| 2025-09-29 | 9.90 | $0.26 | 14594 |
| 2025-09-26 | 10.41 | $0.27 | — |
| 2025-09-25 | 10.80 | $0.27 | 7642 |
| 2025-09-24 | 11.22 | $0.27 | 16527 |
| 2025-09-23 | 11.65 | $0.26 | 36290 |
| 2025-09-22 | 11.85 | $0.25 | 141314 |
| 2025-09-19 | 12.07 | $0.30 | 19000 |
| 2025-09-18 | 12.60 | $0.32 | 11500 |
| 2025-09-17 | 13.05 | $0.30 | — |
| 2025-09-16 | 13.10 | $0.30 | 20759 |
| 2025-09-15 | 13.15 | $0.33 | 39310 |
| 2025-09-12 | 13.46 | $0.37 | 21818 |
| 2025-09-11 | 14.13 | $0.37 | 145609 |
| 2025-09-10 | 14.83 | $0.36 | 24089 |
| 2025-09-09 | 15.57 | $0.40 | 3705 |
| 2025-09-08 | 16.31 | $0.33 | 11503 |
| 2025-09-05 | 16.73 | $0.36 | 6800 |
| 2025-09-04 | 17.46 | $0.34 | 16360 |
| 2025-09-03 | 18.23 | $0.40 | 20413 |
| 2025-09-02 | 18.97 | $0.42 | 6545 |
| 2025-08-29 | 19.75 | $0.42 | 94019 |
| 2025-08-28 | 19.66 | $0.39 | 8523 |
| 2025-08-27 | 19.96 | $0.38 | 5566 |
| 2025-08-26 | 20.36 | $0.41 | 20046 |
| 2025-08-25 | 20.53 | $0.38 | 4000 |
| 2025-08-22 | 20.98 | $0.36 | 3975 |
| 2025-08-21 | 21.53 | $0.32 | 4530 |
| 2025-08-20 | 22.29 | $0.36 | 20700 |
| 2025-08-19 | 23.09 | $0.35 | 31717 |
| 2025-08-18 | 23.76 | $0.37 | 26737 |
| 2025-08-15 | 24.43 | $0.42 | 11559 |
| 2025-08-14 | 24.54 | $0.46 | 12250 |
| 2025-08-13 | 24.26 | $0.46 | 28753 |
| 2025-08-12 | 23.97 | $0.38 | 34984 |
| 2025-08-11 | 24.00 | $0.38 | 43875 |
| 2025-08-08 | 24.21 | $0.38 | 16281 |
| 2025-08-07 | 24.43 | $0.40 | 4133 |
| 2025-08-06 | 24.88 | $0.41 | 8768 |
| 2025-08-05 | 25.35 | $0.40 | 37363 |
| 2025-08-04 | 25.85 | $0.42 | 7990 |
| 2025-08-01 | 26.09 | $0.39 | 63219 |
| 2025-07-31 | 26.66 | $0.33 | 83750 |
| 2025-07-30 | 27.43 | $0.30 | 27496 |
| 2025-07-29 | 28.30 | $0.35 | 69122 |
| 2025-07-28 | 29.21 | $0.26 | 51257 |
| 2025-07-25 | 30.73 | $0.31 | 118106 |
| 2025-07-24 | 32.08 | $0.31 | 68374 |
| 2025-07-23 | 33.09 | $0.45 | 89350 |
| 2025-07-22 | 33.92 | $0.50 | 28130 |
| 2025-07-21 | 33.71 | $0.56 | 134898 |
| 2025-07-18 | 33.40 | $0.47 | 50132 |
| 2025-07-17 | 33.24 | $0.45 | 257291 |
| 2025-07-16 | 32.89 | $0.45 | 18141 |
| 2025-07-15 | 32.53 | $0.42 | 81035 |
| 2025-07-14 | 32.15 | $0.58 | 183430 |
| 2025-07-11 | 30.32 | $0.44 | 146875 |
| 2025-07-10 | 28.62 | $0.36 | 49830 |
| 2025-07-09 | 27.54 | $0.39 | 176059 |
| 2025-07-08 | 26.40 | $0.32 | 117204 |
| 2025-07-07 | 25.61 | $0.30 | 25291 |
| 2025-07-03 | 24.79 | $0.32 | 22947 |
| 2025-07-02 | 23.58 | $0.30 | 102223 |
| 2025-07-01 | 22.31 | $0.36 | 31552 |
| 2025-06-30 | 20.29 | $0.30 | 73296 |
| 2025-06-27 | 18.62 | $0.28 | 64726 |
| 2025-06-26 | 17.04 | $0.35 | 101984 |
| 2025-06-25 | 15.38 | $0.26 | 21557 |
| 2025-06-24 | 15.34 | $0.20 | 27500 |
| 2025-06-23 | 16.03 | $0.17 | 1500 |
| 2025-06-20 | 16.24 | $0.17 | 10240 |
| 2025-06-18 | 16.47 | $0.21 | 3814 |
| 2025-06-17 | 17.24 | $0.19 | — |
| 2025-06-16 | 17.83 | $0.19 | 1786 |
| 2025-06-13 | 18.46 | $0.19 | 264 |
| 2025-06-12 | 19.36 | $0.21 | 262 |
| 2025-06-11 | 19.89 | $0.21 | 5263 |
| 2025-06-10 | 20.45 | $0.21 | 229 |
| 2025-06-09 | 21.04 | $0.21 | 2417 |
| 2025-06-06 | 21.00 | $0.21 | 2050 |
| 2025-06-05 | 20.18 | $0.21 | 1216 |
| 2025-06-04 | 19.33 | $0.17 | 4268 |
| 2025-06-03 | 18.42 | $0.22 | 4001 |
| 2025-06-02 | 17.47 | $0.17 | — |
| 2025-05-30 | 17.21 | $0.17 | — |
| 2025-05-29 | 16.93 | $0.17 | — |
| 2025-05-28 | 16.64 | $0.17 | 1000 |
| 2025-05-27 | 16.34 | $0.18 | 2500 |
| 2025-05-23 | 15.79 | $0.18 | 2500 |
| 2025-05-22 | 15.23 | $0.15 | — |
| 2025-05-21 | 14.96 | $0.15 | — |
| 2025-05-20 | 14.67 | $0.15 | 22732 |
| 2025-05-19 | 14.38 | $0.11 | 1500 |
| 2025-05-16 | 14.59 | $0.13 | — |
| 2025-05-15 | 14.38 | $0.13 | 600 |
| 2025-05-14 | 14.15 | $0.14 | 1050 |
| 2025-05-13 | 13.78 | $0.11 | — |
| 2025-05-12 | 13.74 | $0.11 | — |
| 2025-05-09 | 13.70 | $0.11 | — |
| 2025-05-08 | 13.66 | $0.11 | — |
| 2025-05-07 | 13.61 | $0.11 | 277 |
| 2025-05-06 | 13.57 | $0.11 | 32585 |
| 2025-05-05 | 13.55 | $0.13 | — |
| 2025-05-02 | 13.20 | $0.13 | — |
| 2025-05-01 | 12.82 | $0.13 | 5611 |
| 2025-04-30 | 12.43 | $0.11 | 200 |
| 2025-04-29 | 12.67 | $0.12 | 100 |
| 2025-04-28 | 12.84 | $0.13 | — |
| 2025-04-25 | 12.84 | $0.13 | 525 |
| 2025-04-24 | 12.84 | $0.07 | 200 |
| 2025-04-23 | 13.48 | $0.12 | — |
| 2025-04-22 | 13.45 | $0.12 | — |
| 2025-04-21 | 13.41 | $0.12 | 3000 |
| 2025-04-17 | 13.37 | $0.12 | 100 |
| 2025-04-16 | 13.88 | $0.20 | — |
| 2025-04-15 | 13.26 | $0.20 | — |
| 2025-04-14 | 12.62 | $0.20 | 525 |
| 2025-04-11 | 11.93 | $0.13 | — |
| 2025-04-10 | 12.01 | $0.13 | — |
| 2025-04-09 | 12.09 | $0.13 | 500 |
| 2025-04-08 | 12.18 | $0.07 | 1.2M |
| 2025-04-07 | 12.48 | $0.07 | 1.2M |
| 2025-04-04 | 12.81 | $0.12 | 1.2M |
| 2025-04-03 | 12.99 | $0.13 | 1.2M |
| 2025-04-02 | 13.02 | $0.14 | 1.2M |
| 2025-04-01 | 12.93 | $0.13 | 1.2M |
| 2025-03-31 | 13.05 | $0.13 | 1.2M |
| 2025-03-28 | 13.17 | $0.13 | 1.2M |
| 2025-03-27 | 13.30 | $0.13 | 1.2M |
| 2025-03-26 | 13.44 | $0.18 | — |
| 2025-03-25 | 12.70 | $0.18 | 1.2M |
| 2025-03-24 | 11.93 | $0.25 | 1.2M |
| 2025-03-21 | 10.93 | $0.14 | 1.2M |
| 2025-03-20 | 11.15 | $0.14 | 1.2M |
| 2025-03-19 | 11.39 | $0.10 | 143772 |
| 2025-03-18 | 11.63 | $0.10 | — |
| 2025-03-17 | 11.70 | $0.10 | — |
| 2025-03-14 | 11.78 | $0.10 | — |
| 2025-03-13 | 11.86 | $0.10 | — |
| 2025-03-12 | 11.94 | $0.10 | — |
| 2025-03-11 | 12.03 | $0.10 | — |
| 2025-03-10 | 12.12 | $0.10 | 100000 |
| 2025-03-07 | 12.22 | $0.18 | 17 |
| 2025-03-06 | 12.34 | $0.10 | 25000 |
| 2025-03-05 | 12.31 | $0.12 | 2500 |
| 2025-03-04 | 12.49 | $0.10 | 7699 |
| 2025-03-03 | 12.42 | $0.09 | 6000 |
| 2025-02-28 | 12.36 | $0.14 | — |
| 2025-02-27 | 12.95 | $0.14 | — |
| 2025-02-26 | 13.56 | $0.14 | 1000 |
| 2025-02-25 | 14.21 | $0.11 | 1500 |
| 2025-02-24 | 14.50 | $0.10 | 1500 |
| 2025-02-21 | 14.73 | $0.12 | 10000 |
| 2025-02-20 | 14.96 | $0.10 | 1190 |
| 2025-02-19 | 14.98 | $0.12 | — |
| 2025-02-18 | 15.28 | $0.12 | — |
| 2025-02-14 | 15.60 | $0.12 | 100 |
| 2025-02-13 | 15.93 | $0.11 | — |
| 2025-02-12 | 16.19 | $0.11 | 1600 |
| 2025-02-11 | 16.47 | $0.12 | 1500 |
| 2025-02-10 | 16.70 | $0.11 | 500 |
| 2025-02-07 | 16.84 | $0.11 | — |
| 2025-02-06 | 17.00 | $0.11 | 6025 |
| 2025-02-05 | 17.17 | $0.19 | — |
| 2025-02-04 | 17.95 | $0.19 | — |
| 2025-02-03 | 18.78 | $0.19 | — |
| 2025-01-31 | 19.65 | $0.19 | — |
| 2025-01-30 | 20.56 | $0.19 | — |
| 2025-01-29 | 21.52 | $0.19 | 6504 |
| 2025-01-28 | 22.54 | $0.12 | 714 |
| 2025-01-27 | 23.42 | $0.20 | 150 |
| 2025-01-24 | 24.12 | $0.17 | 3540 |
| 2025-01-23 | 24.86 | $0.23 | — |
| 2025-01-22 | 25.00 | $0.23 | — |
| 2025-01-21 | 25.14 | $0.23 | 600 |
| 2025-01-17 | 25.29 | $0.26 | 2500 |
| 2025-01-16 | 25.09 | $0.14 | — |
| 2025-01-15 | 25.81 | $0.14 | 1000 |
| 2025-01-14 | 26.57 | $0.19 | — |
| 2025-01-13 | 26.78 | $0.19 | — |
| 2025-01-10 | 27.00 | $0.19 | — |
| 2025-01-08 | 27.24 | $0.19 | — |
| 2025-01-07 | 27.49 | $0.19 | 42 |
| 2025-01-06 | 27.74 | $0.14 | — |
| 2025-01-03 | 28.39 | $0.14 | — |
| 2025-01-02 | 29.08 | $0.14 | 1500 |
| 2024-12-31 | 29.80 | $0.15 | 4450 |
| 2024-12-30 | 30.45 | $0.15 | 1217 |
| 2024-12-27 | 31.21 | $0.17 | 13600 |
| 2024-12-26 | 31.84 | $0.09 | 4140 |
| 2024-12-24 | 32.90 | $0.30 | 130 |
| 2024-12-23 | 32.97 | $0.17 | 15111 |
| 2024-12-20 | 33.96 | $0.18 | 2472 |
| 2024-12-19 | 34.95 | $0.21 | 100 |
| 2024-12-18 | 35.58 | $0.25 | 1581 |
| 2024-12-17 | 36.01 | $0.25 | 13166 |
| 2024-12-16 | 36.50 | $0.25 | 4200 |
| 2024-12-13 | 36.32 | $0.25 | 329 |
| 2024-12-12 | 36.14 | $0.26 | 210 |
| 2024-12-11 | 35.81 | $0.27 | 110 |
| 2024-12-10 | 35.34 | $0.25 | 11210 |
| 2024-12-09 | 35.03 | $0.27 | 100 |
| 2024-12-06 | 34.45 | $0.28 | 21948 |
| 2024-12-05 | 33.85 | $0.30 | 4767 |
| 2024-12-04 | 32.84 | $0.31 | 16350 |
| 2024-12-03 | 31.89 | $0.32 | 1200 |
| 2024-12-02 | 30.97 | $0.32 | 11250 |
| 2024-11-29 | 29.02 | $0.27 | 8558 |
| 2024-11-27 | 27.31 | $0.18 | 2200 |
| 2024-11-26 | 26.18 | $0.20 | 14154 |
| 2024-11-25 | 24.86 | $0.18 | 4101 |
| 2024-11-22 | 24.15 | $0.18 | 6423 |
| 2024-11-21 | 23.40 | $0.18 | 200 |
| 2024-11-20 | 22.49 | $0.18 | 2100 |
| 2024-11-19 | 21.45 | $0.22 | 5515 |
| 2024-11-18 | 19.74 | $0.20 | 1825 |
| 2024-11-15 | 18.05 | $0.21 | 7068 |
| 2024-11-14 | 15.96 | $0.22 | 29343 |
| 2024-11-13 | 14.46 | $0.22 | 5193 |
| 2024-11-12 | 12.81 | $0.17 | 16939 |
| 2024-11-11 | 11.57 | $0.22 | 60430 |
| 2024-11-08 | 10.26 | $0.09 | 11081 |
| 2024-11-07 | 10.40 | $0.09 | 1512 |
| 2024-11-06 | 10.81 | $0.10 | 4000 |
| 2024-11-05 | 11.22 | $0.09 | — |
| 2024-11-04 | 11.76 | $0.09 | — |
| 2024-11-01 | 12.33 | $0.09 | — |
| 2024-10-31 | 12.92 | $0.09 | — |
| 2024-10-30 | 13.55 | $0.09 | 10 |
| 2024-10-29 | 14.21 | $0.05 | — |
| 2024-10-28 | 14.00 | $0.05 | 13620 |
| 2024-10-25 | 13.77 | $0.10 | — |
| 2024-10-24 | 14.34 | $0.10 | 22 |
| 2024-10-23 | 14.94 | $0.10 | — |
| 2024-10-22 | 15.34 | $0.10 | 130 |
| 2024-10-21 | 15.77 | $0.10 | 11 |
| 2024-10-18 | 16.23 | $0.08 | 15822 |
| 2024-10-17 | 16.72 | $0.05 | — |
| 2024-10-16 | 16.52 | $0.05 | 6641 |
| 2024-10-15 | 16.31 | $0.07 | 22365 |
| 2024-10-14 | 16.64 | $0.05 | 1200 |
| 2024-10-11 | 16.07 | $0.04 | 167075 |
| 2024-10-10 | 15.47 | $0.11 | 10 |
| 2024-10-09 | 15.18 | $0.08 | 50 |
| 2024-10-08 | 14.88 | $0.08 | 395 |
| 2024-10-07 | 15.38 | $0.09 | — |
| 2024-10-04 | 15.86 | $0.09 | — |
| 2024-10-03 | 16.37 | $0.09 | — |
| 2024-10-02 | 16.90 | $0.09 | — |
| 2024-10-01 | 17.46 | $0.09 | — |
| 2024-09-30 | 18.05 | $0.09 | — |
| 2024-09-27 | 18.68 | $0.09 | 100 |
| 2024-09-26 | 19.33 | $0.09 | 105 |
| 2024-09-25 | 20.02 | $0.09 | — |
| 2024-09-24 | 20.60 | $0.09 | 10 |
| 2024-09-23 | 21.22 | $0.11 | 61 |
| 2024-09-20 | 21.09 | $0.07 | — |
| 2024-09-19 | 21.73 | $0.07 | 21 |
| 2024-09-18 | 22.40 | $0.08 | 400 |
| 2024-09-17 | 23.22 | $0.05 | — |
| 2024-09-16 | 22.27 | $0.05 | — |
| 2024-09-13 | 21.27 | $0.05 | — |
| 2024-09-12 | 20.21 | $0.05 | — |
| 2024-09-11 | 19.10 | $0.05 | — |
| 2024-09-10 | 17.94 | $0.05 | 150 |
| 2024-09-09 | 16.71 | $0.08 | — |
| 2024-09-06 | 16.37 | $0.08 | — |
| 2024-09-05 | 16.01 | $0.08 | 16 |
| 2024-09-04 | 15.64 | $0.08 | — |
| 2024-09-03 | 15.24 | $0.08 | — |
| 2024-08-30 | 14.83 | $0.08 | 10 |
| 2024-08-29 | 14.39 | $0.08 | — |
| 2024-08-28 | 13.93 | $0.08 | — |
| 2024-08-27 | 13.45 | $0.08 | 100 |
| 2024-08-26 | 12.94 | $0.08 | — |
| 2024-08-23 | 12.40 | $0.08 | — |
| 2024-08-22 | 11.83 | $0.08 | — |
| 2024-08-21 | 11.24 | $0.08 | — |
| 2024-08-20 | 10.61 | $0.08 | 320 |
| 2024-08-19 | 9.95 | $0.08 | — |
| 2024-08-16 | 9.41 | $0.08 | — |
| 2024-08-15 | 8.83 | $0.08 | 80 |
| 2024-08-14 | 8.22 | $0.09 | 2200 |
| 2024-08-13 | 7.69 | $0.11 | — |
| 2024-08-12 | 7.90 | $0.11 | — |
| 2024-08-09 | 8.12 | $0.11 | 737 |
| 2024-08-08 | 8.35 | $0.10 | — |
| 2024-08-07 | 8.18 | $0.10 | — |
| 2024-08-06 | 8.00 | $0.10 | — |
| 2024-08-05 | 7.81 | $0.10 | 700 |
| 2024-08-02 | 7.60 | $0.10 | — |
| 2024-08-01 | 7.39 | $0.10 | 9739 |
| 2024-07-31 | 7.17 | $0.13 | 3000 |
| 2024-07-30 | 7.46 | $0.12 | — |
| 2024-07-29 | 7.54 | $0.12 | — |
| 2024-07-26 | 7.62 | $0.12 | — |
| 2024-07-25 | 7.71 | $0.12 | — |
| 2024-07-24 | 7.80 | $0.12 | 11 |
| 2024-07-23 | 7.90 | $0.12 | — |
| 2024-07-22 | 8.10 | $0.12 | 3063 |
| 2024-07-19 | 8.32 | $0.12 | 3968 |
| 2024-07-18 | 8.54 | $0.12 | 1300 |
| 2024-07-17 | 8.78 | $0.13 | 10 |
| 2024-07-16 | 9.21 | $0.12 | — |
| 2024-07-15 | 9.47 | $0.12 | 450 |
| 2024-07-12 | 9.75 | $0.13 | 10 |
| 2024-07-11 | 10.25 | $0.09 | 300 |
| 2024-07-10 | 9.88 | $0.13 | 1309 |
| 2024-07-09 | 10.23 | $0.11 | 21 |
| 2024-07-08 | 10.13 | $0.12 | 10 |
| 2024-07-05 | 10.25 | $0.09 | — |
| 2024-07-03 | 9.49 | $0.09 | 1342 |
| 2024-07-02 | 8.70 | $0.13 | — |
| 2024-07-01 | 8.72 | $0.13 | — |
| 2024-06-28 | 8.74 | $0.13 | 1000 |
| 2024-06-27 | 8.76 | $0.13 | — |
| 2024-06-26 | 8.78 | $0.13 | — |
| 2024-06-25 | 8.80 | $0.13 | — |
| 2024-06-24 | 8.82 | $0.13 | — |
| 2024-06-21 | 8.85 | $0.13 | 12000 |
| 2024-06-20 | 8.87 | $0.12 | 1000 |
| 2024-06-18 | 9.08 | $0.15 | — |
| 2024-06-17 | 9.39 | $0.15 | 2010 |
| 2024-06-14 | 9.71 | $0.13 | — |
| 2024-06-13 | 10.09 | $0.13 | — |
| 2024-06-12 | 10.49 | $0.13 | 7550 |
| 2024-06-11 | 10.90 | $0.15 | — |
| 2024-06-10 | 10.86 | $0.15 | — |
| 2024-06-07 | 10.81 | $0.15 | 500 |
| 2024-06-06 | 10.77 | $0.15 | — |
| 2024-06-05 | 10.71 | $0.15 | — |
| 2024-06-04 | 10.65 | $0.15 | — |
| 2024-06-03 | 10.58 | $0.15 | 11 |
| 2024-05-31 | 10.51 | $0.16 | 4000 |
| 2024-05-30 | 10.33 | $0.19 | 27 |
| 2024-05-29 | 10.02 | $0.17 | — |
| 2024-05-28 | 9.89 | $0.17 | 10308 |
| 2024-05-24 | 9.76 | $0.15 | 4373 |
| 2024-05-23 | 10.21 | $0.11 | 1925 |
| 2024-05-22 | 10.60 | $0.19 | — |
| 2024-05-21 | 10.04 | $0.19 | 3200 |
| 2024-05-20 | 9.45 | $0.10 | 1000 |
| 2024-05-17 | 9.75 | $0.08 | 1000 |
| 2024-05-16 | 9.60 | $0.07 | — |
| 2024-05-15 | 9.25 | $0.07 | 1070 |
| 2024-05-14 | 8.88 | $0.06 | 2474 |
| 2024-05-13 | 8.27 | $0.08 | — |
| 2024-05-10 | 7.89 | $0.08 | 3200 |
| 2024-05-09 | 7.48 | $0.07 | 31095 |
| 2024-05-08 | 7.06 | $0.11 | — |
| 2024-05-07 | 7.33 | $0.11 | — |
| 2024-05-06 | 7.60 | $0.11 | 1020 |
| 2024-05-03 | 7.90 | $0.08 | 1500 |
| 2024-05-02 | 8.09 | $0.10 | 10 |
| 2024-05-01 | 8.48 | $0.13 | 2650 |
| 2024-04-30 | 8.51 | $0.13 | 20 |
| 2024-04-29 | 8.58 | $0.13 | 11 |
| 2024-04-26 | 8.59 | $0.15 | 710 |
| 2024-04-25 | 8.60 | $0.13 | 10 |
| 2024-04-24 | 8.82 | $0.11 | 10 |
| 2024-04-23 | 9.27 | $0.13 | 10 |
| 2024-04-22 | 9.51 | $0.15 | 725 |
| 2024-04-19 | 9.52 | $0.13 | — |
| 2024-04-18 | 9.90 | $0.13 | 14 |
| 2024-04-17 | 10.30 | $0.13 | 14 |
| 2024-04-16 | 10.72 | $0.15 | — |
| 2024-04-15 | 11.15 | $0.15 | 15 |
| 2024-04-12 | 11.59 | $0.10 | 401 |
| 2024-04-11 | 11.77 | $0.16 | 18 |
| 2024-04-10 | 12.05 | $0.18 | 244 |
| 2024-04-09 | 12.21 | $0.20 | 30 |
| 2024-04-08 | 12.03 | $0.18 | 453 |
| 2024-04-05 | 12.10 | $0.18 | 202 |
| 2024-04-04 | 12.06 | $0.14 | 700 |
| 2024-04-03 | 12.55 | $0.15 | 9739 |
| 2024-04-02 | 12.85 | $0.14 | 25 |
| 2024-04-01 | 13.35 | $0.10 | — |
| 2024-03-28 | 13.76 | $0.10 | 210 |
| 2024-03-27 | 14.19 | $0.13 | — |
| 2024-03-26 | 14.90 | $0.13 | 19 |
| 2024-03-25 | 15.66 | $0.13 | 15615 |
| 2024-03-22 | 16.45 | $0.12 | 2182 |
| 2024-03-21 | 17.28 | $0.13 | 7166 |
| 2024-03-20 | 18.05 | $0.13 | 5826 |
| 2024-03-19 | 18.93 | $0.14 | 15 |
| 2024-03-18 | 19.50 | $0.15 | 196 |
| 2024-03-15 | 19.90 | $0.13 | 22 |
| 2024-03-14 | 20.59 | $0.13 | 760 |
| 2024-03-13 | 21.32 | $0.12 | 41520 |
| 2024-03-12 | 22.09 | $0.17 | 2903 |
| 2024-03-11 | 22.32 | $0.17 | 29416 |
| 2024-03-08 | 22.58 | $0.23 | 400 |
| 2024-03-07 | 21.43 | $0.19 | 1514 |
| 2024-03-06 | 20.21 | $0.25 | 5540 |
| 2024-03-05 | 17.92 | $0.25 | 11844 |
| 2024-03-04 | 15.51 | $0.27 | 88712 |
| 2024-03-01 | 12.97 | $0.15 | 40347 |
| 2024-02-29 | 12.51 | $0.09 | 10 |
| 2024-02-28 | 13.14 | $0.11 | — |
| 2024-02-27 | 13.32 | $0.11 | 1100 |
| 2024-02-26 | 13.51 | $0.08 | — |
| 2024-02-23 | 13.82 | $0.08 | 6575 |
| 2024-02-22 | 14.14 | $0.10 | 5705 |
| 2024-02-21 | 14.57 | $0.07 | — |
| 2024-02-20 | 13.61 | $0.07 | 3005 |
| 2024-02-16 | 12.60 | $0.10 | 12 |
| 2024-02-15 | 12.25 | $0.10 | 10 |
| 2024-02-14 | 11.88 | $0.10 | 1651 |
| 2024-02-13 | 11.38 | $0.08 | 8835 |
| 2024-02-12 | 10.97 | $0.10 | 111 |
| 2024-02-09 | 10.07 | $0.10 | 4720 |
| 2024-02-08 | 9.05 | $0.10 | — |
| 2024-02-07 | 8.32 | $0.10 | 698 |
| 2024-02-06 | 7.55 | $0.12 | — |
| 2024-02-05 | 7.67 | $0.12 | 666 |
| 2024-02-02 | 7.80 | $0.12 | — |
| 2024-02-01 | 7.94 | $0.12 | — |
| 2024-01-31 | 8.08 | $0.12 | — |
| 2024-01-30 | 8.23 | $0.12 | — |
| 2024-01-29 | 8.39 | $0.12 | — |
| 2024-01-26 | 8.56 | $0.12 | — |
| 2024-01-25 | 8.74 | $0.12 | 49 |
| 2024-01-24 | 8.92 | $0.12 | — |
| 2024-01-23 | 8.69 | $0.12 | 2935 |
| 2024-01-22 | 8.44 | $0.10 | — |
| 2024-01-19 | 8.88 | $0.10 | — |
| 2024-01-18 | 9.34 | $0.10 | — |
| 2024-01-17 | 9.82 | $0.10 | 45 |
| 2024-01-16 | 10.33 | $0.11 | — |
| 2024-01-12 | 10.86 | $0.11 | 3510 |
| 2024-01-11 | 11.41 | $0.15 | 2528 |
| 2024-01-10 | 11.43 | $0.13 | 747 |
| 2024-01-09 | 11.84 | $0.13 | 6520 |
| 2024-01-08 | 12.28 | $0.13 | 1030 |
| 2024-01-05 | 12.24 | $0.13 | 17540 |
| 2024-01-04 | 12.24 | $0.16 | 32051 |
| 2024-01-03 | 11.63 | $0.15 | 10 |
| 2024-01-02 | 11.08 | $0.14 | 50839 |
| 2023-12-29 | 10.51 | $0.08 | — |
| 2023-12-28 | 10.81 | $0.08 | 1000 |
| 2023-12-27 | 11.13 | $0.11 | 21033 |
| 2023-12-26 | 11.46 | $0.10 | 2700 |
| 2023-12-22 | 11.75 | $0.10 | 1024 |
| 2023-12-21 | 12.05 | $0.11 | 1929 |
| 2023-12-20 | 12.37 | $0.11 | 6365 |
| 2023-12-19 | 12.96 | $0.07 | — |
| 2023-12-18 | 12.84 | $0.07 | — |
| 2023-12-15 | 12.72 | $0.07 | 1227 |
| 2023-12-14 | 12.59 | $0.09 | 1352 |
| 2023-12-13 | 12.57 | $0.07 | 526 |
| 2023-12-12 | 12.54 | $0.10 | 80 |
| 2023-12-11 | 12.99 | $0.11 | 80 |
| 2023-12-08 | 13.46 | $0.08 | — |
| 2023-12-07 | 13.29 | $0.08 | 23247 |
| 2023-12-06 | 13.11 | $0.10 | 6393 |
| 2023-12-05 | 13.44 | $0.10 | 472 |
| 2023-12-04 | 13.54 | $0.11 | 140 |
| 2023-12-01 | 14.05 | $0.12 | 13000 |
| 2023-11-30 | 14.59 | $0.08 | 3435 |
| 2023-11-29 | 14.06 | $0.10 | — |
| 2023-11-28 | 14.02 | $0.10 | 10 |
| 2023-11-27 | 13.98 | $0.10 | — |
| 2023-11-24 | 13.87 | $0.10 | — |
| 2023-11-22 | 13.75 | $0.10 | — |
| 2023-11-21 | 13.63 | $0.10 | — |
| 2023-11-20 | 13.49 | $0.10 | 7576 |
| 2023-11-17 | 13.36 | $0.10 | — |
| 2023-11-16 | 13.63 | $0.10 | 4000 |
| 2023-11-15 | 13.92 | $0.12 | 33148 |
| 2023-11-14 | 14.29 | $0.07 | 2403 |
| 2023-11-13 | 14.20 | $0.07 | 124 |
| 2023-11-10 | 14.11 | $0.08 | 200 |
| 2023-11-09 | 13.34 | $0.08 | 2832 |
| 2023-11-08 | 12.55 | $0.10 | — |
| 2023-11-07 | 11.95 | $0.10 | — |
| 2023-11-06 | 11.32 | $0.10 | 10 |
| 2023-11-03 | 10.65 | $0.12 | — |
| 2023-11-02 | 10.28 | $0.12 | — |
| 2023-11-01 | 9.89 | $0.12 | 800 |
| 2023-10-31 | 9.48 | $0.14 | — |
| 2023-10-30 | 9.30 | $0.14 | — |
| 2023-10-27 | 9.12 | $0.14 | — |
| 2023-10-26 | 8.93 | $0.14 | — |
| 2023-10-25 | 8.72 | $0.14 | — |
| 2023-10-24 | 8.51 | $0.14 | 18550 |
| 2023-10-23 | 8.28 | $0.14 | 500 |
| 2023-10-20 | 8.13 | $0.09 | 1000 |
| 2023-10-19 | 8.41 | $0.09 | 10 |
| 2023-10-18 | 8.80 | $0.14 | 6060 |
| 2023-10-17 | 9.20 | $0.10 | 10 |
| 2023-10-16 | 9.01 | $0.10 | 10 |
| 2023-10-13 | 8.80 | $0.14 | 500 |
| 2023-10-12 | 9.14 | $0.11 | — |
| 2023-10-11 | 8.93 | $0.11 | — |
| 2023-10-10 | 8.70 | $0.11 | — |
| 2023-10-09 | 8.46 | $0.11 | 241 |
| 2023-10-06 | 8.20 | $0.15 | — |
| 2023-10-05 | 8.21 | $0.15 | — |
| 2023-10-04 | 8.22 | $0.15 | — |
| 2023-10-03 | 8.23 | $0.15 | 4246 |
| 2023-10-02 | 8.24 | $0.12 | — |
| 2023-09-29 | 8.65 | $0.12 | 250 |
| 2023-09-28 | 9.08 | $0.10 | 1967 |
| 2023-09-27 | 9.22 | $0.15 | 300 |
| 2023-09-26 | 9.22 | $0.10 | 1431 |
| 2023-09-25 | 9.70 | $0.07 | — |
| 2023-09-22 | 9.39 | $0.07 | — |
| 2023-09-21 | 9.07 | $0.07 | 10450 |
| 2023-09-20 | 8.73 | $0.13 | — |
| 2023-09-19 | 9.14 | $0.13 | 16180 |
| 2023-09-18 | 9.58 | $0.13 | 330 |
| 2023-09-15 | 9.36 | $0.10 | — |
| 2023-09-14 | 9.72 | $0.10 | — |
| 2023-09-13 | 10.09 | $0.10 | — |
| 2023-09-12 | 10.49 | $0.10 | 200 |
| 2023-09-11 | 10.90 | $0.14 | — |
| 2023-09-08 | 10.48 | $0.14 | — |
| 2023-09-07 | 10.04 | $0.14 | 4300 |
| 2023-09-06 | 9.57 | $0.09 | 1000 |
| 2023-09-05 | 9.83 | $0.09 | — |
| 2023-09-01 | 10.10 | $0.09 | 50 |
| 2023-08-31 | 10.38 | $0.12 | — |
| 2023-08-30 | 10.18 | $0.12 | 685 |
| 2023-08-29 | 9.97 | $0.15 | 384 |
| 2023-08-28 | 9.75 | $0.15 | 3600 |
| 2023-08-25 | 9.46 | $0.09 | 53621 |
| 2023-08-24 | 9.83 | $0.10 | 100 |
| 2023-08-23 | 9.97 | $0.14 | 1303 |
| 2023-08-22 | 9.38 | $0.07 | — |
| 2023-08-21 | 9.63 | $0.07 | 10 |
| 2023-08-18 | 9.90 | $0.09 | — |
| 2023-08-17 | 10.33 | $0.09 | — |
| 2023-08-16 | 10.78 | $0.09 | 755 |
| 2023-08-15 | 11.26 | $0.10 | — |
| 2023-08-14 | 11.46 | $0.10 | 1000 |
| 2023-08-11 | 11.67 | $0.08 | — |
| 2023-08-10 | 12.20 | $0.08 | — |
| 2023-08-09 | 12.76 | $0.08 | 3400 |
| 2023-08-08 | 13.35 | $0.07 | 10 |
| 2023-08-07 | 13.79 | $0.10 | 10 |
| 2023-08-04 | 14.14 | $0.11 | 200 |
| 2023-08-03 | 14.26 | $0.11 | 2100 |
| 2023-08-02 | 14.34 | $0.10 | 321 |
| 2023-08-01 | 14.89 | $0.11 | — |
| 2023-07-31 | 15.33 | $0.11 | 4835 |
| 2023-07-28 | 15.80 | $0.13 | 730 |
| 2023-07-27 | 16.30 | $0.08 | 43 |
| 2023-07-26 | 16.63 | $0.18 | — |
| 2023-07-25 | 15.25 | $0.18 | 2380 |
| 2023-07-24 | 13.80 | $0.09 | 5180 |
| 2023-07-21 | 12.27 | $0.08 | — |
| 2023-07-20 | 12.25 | $0.08 | 6934 |
| 2023-07-19 | 12.23 | $0.10 | — |
| 2023-07-18 | 12.53 | $0.10 | 100 |
| 2023-07-17 | 12.86 | $0.10 | 50 |
| 2023-07-14 | 13.20 | $0.09 | — |
| 2023-07-13 | 13.72 | $0.09 | 3955 |
| 2023-07-12 | 14.27 | $0.10 | — |
| 2023-07-11 | 14.55 | $0.10 | — |
| 2023-07-10 | 14.85 | $0.10 | 1275 |
| 2023-07-07 | 15.16 | $0.12 | 4970 |
| 2023-07-06 | 15.33 | $0.12 | — |
| 2023-07-05 | 14.62 | $0.12 | 5000 |
| 2023-07-03 | 13.87 | $0.12 | 105 |
| 2023-06-30 | 13.08 | $0.11 | 24100 |
| 2023-06-29 | 12.42 | $0.10 | — |
| 2023-06-28 | 12.10 | $0.10 | 5000 |
| 2023-06-27 | 11.75 | $0.10 | 100 |
| 2023-06-26 | 11.39 | $0.10 | 5000 |
| 2023-06-23 | 11.01 | $0.10 | 100 |
| 2023-06-22 | 10.60 | $0.09 | 500 |
| 2023-06-21 | 10.38 | $0.10 | 200 |
| 2023-06-20 | 9.86 | $0.09 | 330 |
| 2023-06-16 | 9.58 | $0.09 | 125 |
| 2023-06-15 | 9.41 | $0.08 | 3535 |
| 2023-06-14 | 9.23 | $0.08 | — |
| 2023-06-13 | 9.38 | $0.08 | — |
| 2023-06-12 | 9.53 | $0.08 | 5100 |
| 2023-06-09 | 9.69 | $0.08 | — |
| 2023-06-08 | 9.86 | $0.08 | — |
| 2023-06-07 | 10.03 | $0.08 | 414 |
| 2023-06-06 | 10.22 | $0.08 | — |
| 2023-06-05 | 10.42 | $0.08 | 7000 |
| 2023-06-02 | 10.62 | $0.08 | — |
| 2023-06-01 | 10.96 | $0.08 | 4757 |
| 2023-05-31 | 11.32 | $0.07 | — |
| 2023-05-30 | 11.39 | $0.07 | 150 |
| 2023-05-26 | 11.47 | $0.07 | 7530 |
| 2023-05-25 | 11.56 | $0.08 | 9157 |
| 2023-05-24 | 11.84 | $0.10 | 25 |
| 2023-05-23 | 12.46 | $0.10 | — |
| 2023-05-22 | 13.01 | $0.10 | — |
| 2023-05-19 | 13.59 | $0.10 | — |
| 2023-05-18 | 14.20 | $0.10 | — |
| 2023-05-17 | 14.84 | $0.10 | — |
| 2023-05-16 | 15.51 | $0.10 | 2500 |
| 2023-05-15 | 16.22 | $0.09 | 3150 |
| 2023-05-12 | 16.97 | $0.10 | 3050 |
| 2023-05-11 | 17.59 | $0.09 | 2662 |
| 2023-05-10 | 18.23 | $0.12 | — |
| 2023-05-09 | 18.48 | $0.12 | 17065 |
| 2023-05-08 | 18.73 | $0.11 | 1000 |
| 2023-05-05 | 19.13 | $0.14 | 6000 |
| 2023-05-04 | 19.10 | $0.11 | 2000 |
| 2023-05-03 | 19.42 | $0.14 | 686 |
| 2023-05-02 | 19.75 | $0.10 | — |
| 2023-05-01 | 20.57 | $0.10 | 190 |
| 2023-04-28 | 21.44 | $0.11 | 2812 |
| 2023-04-27 | 22.35 | $0.13 | 2003 |
| 2023-04-26 | 22.84 | $0.14 | — |
| 2023-04-25 | 23.25 | $0.14 | — |
| 2023-04-24 | 23.68 | $0.14 | — |
| 2023-04-21 | 24.13 | $0.14 | 1600 |
| 2023-04-20 | 24.61 | $0.08 | 6194 |
| 2023-04-19 | 25.51 | $0.12 | 4600 |
| 2023-04-18 | 26.06 | $0.11 | 14625 |
| 2023-04-17 | 26.63 | $0.13 | 6120 |
| 2023-04-14 | 26.90 | $0.19 | 8100 |
| 2023-04-13 | 26.94 | $0.13 | — |
| 2023-04-12 | 27.57 | $0.13 | — |
| 2023-04-11 | 28.24 | $0.13 | 12950 |
| 2023-04-10 | 28.94 | $0.15 | 2000 |
| 2023-04-06 | 29.37 | $0.09 | 20 |
| 2023-04-05 | 30.48 | $0.12 | 20010 |
| 2023-04-04 | 31.29 | $0.18 | — |
| 2023-04-03 | 31.04 | $0.18 | 800 |
| 2023-03-31 | 30.77 | $0.10 | 310 |
| 2023-03-30 | 30.83 | $0.12 | — |
| 2023-03-29 | 30.41 | $0.12 | — |
| 2023-03-28 | 29.96 | $0.12 | 13 |
| 2023-03-27 | 29.49 | $0.10 | — |
| 2023-03-24 | 29.18 | $0.10 | — |
| 2023-03-23 | 28.86 | $0.10 | 1044 |
| 2023-03-22 | 28.52 | $0.14 | 35600 |
| 2023-03-21 | 27.41 | $0.18 | 2687 |
| 2023-03-20 | 26.55 | $0.18 | 19054 |
| 2023-03-17 | 25.51 | $0.19 | 4000 |
| 2023-03-16 | 24.50 | $0.16 | — |
| 2023-03-15 | 23.61 | $0.16 | — |
| 2023-03-14 | 22.68 | $0.16 | 3200 |
| 2023-03-13 | 21.69 | $0.14 | 12600 |
| 2023-03-10 | 20.66 | $0.11 | 68 |
| 2023-03-09 | 20.48 | $0.08 | — |
| 2023-03-08 | 20.65 | $0.08 | — |
| 2023-03-07 | 20.83 | $0.08 | — |
| 2023-03-06 | 21.03 | $0.08 | — |
| 2023-03-03 | 21.23 | $0.08 | — |
| 2023-03-02 | 21.44 | $0.08 | 15650 |
| 2023-03-01 | 21.67 | $0.11 | 4260 |
| 2023-02-28 | 21.50 | $0.11 | 4460 |
| 2023-02-27 | 21.33 | $0.11 | 2500 |
| 2023-02-24 | 21.51 | $0.11 | 2050 |
| 2023-02-23 | 21.64 | $0.11 | 6171 |
| 2023-02-22 | 21.77 | $0.14 | 1155 |
| 2023-02-21 | 20.76 | $0.15 | 16971 |
| 2023-02-17 | 19.68 | $0.15 | 8000 |
| 2023-02-16 | 19.89 | $0.14 | 22374 |
| 2023-02-15 | 20.10 | $0.12 | 6080 |
| 2023-02-14 | 20.68 | $0.13 | 11800 |
| 2023-02-13 | 20.93 | $0.10 | 2000 |
| 2023-02-10 | 21.45 | $0.10 | 600 |
| 2023-02-09 | 22.41 | $0.12 | 10390 |
| 2023-02-08 | 23.01 | $0.13 | 950 |
| 2023-02-07 | 23.56 | $0.11 | 10000 |
| 2023-02-06 | 24.38 | $0.11 | 10200 |
| 2023-02-03 | 25.21 | $0.15 | 19000 |
| 2023-02-02 | 25.47 | $0.14 | 8700 |
| 2023-02-01 | 25.75 | $0.11 | 5000 |
| 2023-01-31 | 26.59 | $0.13 | 3840 |
| 2023-01-30 | 26.99 | $0.14 | 75 |
| 2023-01-27 | 27.17 | $0.13 | 10 |
| 2023-01-26 | 27.51 | $0.11 | — |
| 2023-01-25 | 28.10 | $0.11 | 10 |
| 2023-01-24 | 28.72 | $0.13 | 1010 |
| 2023-01-23 | 29.36 | $0.14 | 1008 |
| 2023-01-20 | 29.52 | $0.12 | 7627 |
| 2023-01-19 | 29.97 | $0.14 | 11735 |
| 2023-01-18 | 30.43 | $0.12 | 75544 |
| 2023-01-17 | 30.93 | $0.20 | 329726 |
| 2023-01-13 | 30.13 | $0.06 | 550 |
| 2023-01-12 | 31.22 | $0.06 | — |
| 2023-01-11 | 32.49 | $0.06 | 10500 |
| 2023-01-10 | 33.82 | $0.05 | — |
| 2023-01-09 | 34.87 | $0.05 | 2200 |
| 2023-01-06 | 35.97 | $0.05 | 13300 |
| 2023-01-05 | 37.25 | $0.04 | — |
| 2023-01-04 | 38.11 | $0.04 | 20 |
| 2023-01-03 | 39.01 | $0.04 | 3131 |
| 2022-12-30 | 39.96 | $0.04 | 1946 |
| 2022-12-29 | 40.51 | $0.03 | — |
| 2022-12-28 | 40.85 | $0.03 | 40750 |
| 2022-12-27 | 41.20 | $0.05 | 5184 |
| 2022-12-23 | 41.65 | $0.04 | 60 |
| 2022-12-22 | 41.85 | $0.04 | 15247 |
| 2022-12-21 | 41.82 | $0.04 | 95 |
| 2022-12-20 | 41.80 | $0.04 | 1140 |
| 2022-12-19 | 41.78 | $0.05 | 100 |
| 2022-12-16 | 41.86 | $0.04 | 2000 |
| 2022-12-15 | 41.86 | $0.04 | — |
| 2022-12-14 | 41.72 | $0.04 | 87 |
| 2022-12-13 | 41.58 | $0.04 | 4609 |
| 2022-12-12 | 41.42 | $0.04 | 1033 |
| 2022-12-09 | 41.24 | $0.04 | 750 |
| 2022-12-08 | 41.05 | $0.04 | — |
| 2022-12-07 | 40.61 | $0.04 | 8389 |
| 2022-12-06 | 40.14 | $0.04 | 2394 |
| 2022-12-05 | 39.66 | $0.04 | 7932 |
| 2022-12-02 | 39.15 | $0.04 | 2305 |
| 2022-12-01 | 38.62 | $0.04 | 9444 |
| 2022-11-30 | 38.01 | $0.04 | 1251 |
| 2022-11-29 | 37.37 | $0.05 | 422 |
| 2022-11-28 | 36.69 | $0.05 | 4950 |
| 2022-11-25 | 36.07 | $0.05 | — |
| 2022-11-23 | 35.41 | $0.05 | 304 |
| 2022-11-22 | 34.72 | $0.05 | 65353 |
| 2022-11-21 | 33.99 | $0.05 | 13481 |
| 2022-11-18 | 33.22 | $0.04 | 8500 |
| 2022-11-17 | 32.41 | $0.06 | 370 |
| 2022-11-16 | 31.59 | $0.06 | 1290 |
| 2022-11-15 | 30.76 | $0.06 | 335 |
| 2022-11-14 | 29.88 | $0.06 | 20515 |
| 2022-11-11 | 28.98 | $0.06 | 42443 |
| 2022-11-10 | 28.04 | $0.04 | 36302 |
| 2022-11-09 | 27.02 | $0.07 | 8398 |
| 2022-11-08 | 25.96 | $0.06 | 20617 |
| 2022-11-07 | 24.88 | $0.06 | 13344 |
| 2022-11-04 | 23.76 | $0.08 | 112211 |
| 2022-11-03 | 22.61 | $0.07 | 42798 |
| 2022-11-02 | 21.40 | $0.10 | 300501 |
| 2022-11-01 | 20.13 | $0.58 | 3308 |
| 2022-10-31 | 19.93 | $0.51 | 16379 |
| 2022-10-28 | 19.22 | $0.46 | 1010 |
| 2022-10-27 | 18.66 | $0.43 | 1270 |
| 2022-10-26 | 18.07 | $0.49 | 2469 |
| 2022-10-25 | 17.68 | $0.40 | 35649 |
| 2022-10-24 | 17.27 | $0.48 | 1365 |
| 2022-10-21 | 17.47 | $0.56 | 1240 |
| 2022-10-20 | 17.27 | $0.63 | 400 |
| 2022-10-19 | 17.57 | $0.63 | 2900 |
| 2022-10-18 | 17.86 | $0.62 | 6177 |
| 2022-10-17 | 18.14 | $0.62 | 39 |
| 2022-10-14 | 18.37 | $0.63 | 11900 |
| 2022-10-13 | 18.60 | $0.60 | 5642 |
| 2022-10-12 | 18.66 | $0.53 | — |
| 2022-10-11 | 18.33 | $0.53 | 4905 |
| 2022-10-10 | 17.99 | $0.60 | 2337 |
| 2022-10-07 | 17.86 | $0.60 | 5400 |
| 2022-10-06 | 17.44 | $0.63 | 1005 |
| 2022-10-05 | 17.10 | $0.67 | 9351 |
| 2022-10-04 | 16.75 | $0.66 | 3508 |
| 2022-10-03 | 16.89 | $0.54 | 1000 |
| 2022-09-30 | 16.34 | $0.63 | 21850 |
| 2022-09-29 | 15.98 | $0.58 | 10000 |
| 2022-09-28 | 15.29 | $0.55 | 1455 |
| 2022-09-27 | 14.57 | $0.64 | 25000 |
| 2022-09-26 | 14.23 | $0.59 | 19302 |
| 2022-09-23 | 13.82 | $0.51 | 24834 |
| 2022-09-22 | 13.22 | $0.58 | 1705 |
| 2022-09-21 | 12.88 | $0.68 | 200 |
| 2022-09-20 | 12.87 | $0.72 | 500 |
| 2022-09-19 | 13.09 | $0.67 | 310 |
| 2022-09-16 | 13.32 | $0.63 | 4042 |
| 2022-09-15 | 13.34 | $0.56 | 56 |
| 2022-09-14 | 12.68 | $0.70 | 286 |
| 2022-09-13 | 12.42 | $0.70 | 2975 |
| 2022-09-12 | 12.17 | $0.76 | 14 |
| 2022-09-09 | 12.25 | $0.76 | 291 |
| 2022-09-08 | 12.33 | $0.74 | 2200 |
| 2022-09-07 | 12.17 | $0.70 | 4100 |
| 2022-09-06 | 11.80 | $0.70 | 4227 |
| 2022-09-02 | 11.41 | $0.70 | 55 |
| 2022-09-01 | 11.19 | $0.67 | 1780 |
| 2022-08-31 | 10.95 | $0.77 | 5313 |
| 2022-08-30 | 10.71 | $0.75 | 1609 |
| 2022-08-29 | 10.71 | $0.69 | 303 |
| 2022-08-26 | 10.71 | $0.81 | 7750 |
| 2022-08-25 | 10.88 | $0.79 | — |
| 2022-08-24 | 10.75 | $0.79 | 3390 |
| 2022-08-23 | 10.62 | $0.79 | 3677 |
| 2022-08-22 | 10.49 | $0.82 | — |
| 2022-08-19 | 10.71 | $0.82 | 4141 |
| 2022-08-18 | 10.94 | $0.91 | 1828 |
| 2022-08-17 | 11.50 | $0.90 | 523 |
| 2022-08-16 | 12.09 | $1.01 | 5778 |
| 2022-08-15 | 12.71 | $1.02 | 2397 |
| 2022-08-12 | 13.03 | $1.10 | 4590 |
| 2022-08-11 | 13.35 | $1.13 | 9991 |
| 2022-08-10 | 13.35 | $1.09 | 2515 |
| 2022-08-09 | 13.77 | $1.01 | 1658 |
| 2022-08-08 | 14.21 | $1.25 | 434 |
| 2022-08-05 | 14.68 | $1.01 | 2054 |
| 2022-08-04 | 14.81 | $1.25 | 500 |
| 2022-08-03 | 15.54 | $1.30 | 3830 |
| 2022-08-02 | 16.31 | $1.03 | 184 |
| 2022-08-01 | 16.09 | $0.72 | 500 |
| 2022-07-29 | 15.87 | $1.09 | — |
| 2022-07-28 | 16.44 | $1.09 | 300 |
| 2022-07-27 | 17.03 | $1.05 | 2068 |
| 2022-07-26 | 17.66 | $1.11 | 5466 |
| 2022-07-25 | 18.12 | $1.30 | 2206 |
| 2022-07-22 | 18.59 | $1.10 | 2993 |
| 2022-07-21 | 19.05 | $1.10 | — |
| 2022-07-20 | 19.69 | $1.10 | 1200 |
| 2022-07-19 | 20.35 | $1.10 | 16974 |
| 2022-07-18 | 21.05 | $0.98 | 587 |
| 2022-07-15 | 20.94 | $0.95 | 2500 |
| 2022-07-14 | 20.65 | $0.84 | 2922 |
| 2022-07-13 | 20.16 | $0.90 | 2830 |
| 2022-07-12 | 19.59 | $0.90 | 4400 |
| 2022-07-11 | 19.20 | $1.00 | — |
| 2022-07-08 | 19.12 | $1.00 | 19453 |
| 2022-07-07 | 19.04 | $1.02 | 6510 |
| 2022-07-06 | 18.98 | $0.95 | 3183 |
| 2022-07-05 | 18.91 | $1.09 | 999 |
| 2022-07-01 | 18.99 | $1.09 | 1854 |
| 2022-06-30 | 19.28 | $1.00 | 1965 |
| 2022-06-29 | 19.59 | $1.13 | 9175 |
| 2022-06-28 | 19.91 | $1.02 | 3183 |
| 2022-06-27 | 19.74 | $0.95 | 4500 |
| 2022-06-24 | 19.56 | $1.02 | 352 |
| 2022-06-23 | 19.44 | $0.89 | 1021 |
| 2022-06-22 | 19.20 | $0.95 | 2341 |
| 2022-06-21 | 19.04 | $1.10 | 24808 |
| 2022-06-17 | 18.94 | $0.93 | 1373 |
| 2022-06-16 | 18.08 | $0.98 | 345 |
| 2022-06-15 | 17.15 | $0.98 | 6680 |
| 2022-06-14 | 16.31 | $1.10 | 2264 |
| 2022-06-13 | 15.54 | $1.05 | 71014 |
| 2022-06-10 | 14.72 | $1.30 | 3621 |
| 2022-06-09 | 14.33 | $1.35 | 8773 |
| 2022-06-08 | 13.99 | $1.60 | 435 |
| 2022-06-07 | 14.17 | $1.74 | 5000 |
| 2022-06-06 | 14.36 | $1.60 | 3100 |
| 2022-06-03 | 14.20 | $1.68 | — |
| 2022-06-02 | 14.44 | $1.68 | 7165 |
| 2022-06-01 | 14.70 | $1.70 | 9112 |
| 2022-05-31 | 15.43 | $1.79 | 3750 |
| 2022-05-27 | 16.20 | $1.58 | 301 |
| 2022-05-26 | 17.01 | $1.55 | 8130 |
| 2022-05-25 | 17.45 | $1.60 | 7850 |
| 2022-05-24 | 18.09 | $1.42 | — |
| 2022-05-23 | 18.20 | $1.42 | 200 |
| 2022-05-20 | 18.31 | $1.49 | — |
| 2022-05-19 | 18.57 | $1.49 | 2488 |
| 2022-05-18 | 18.83 | $1.34 | 1280 |
| 2022-05-17 | 18.67 | $1.40 | 12101 |
| 2022-05-16 | 18.49 | $1.36 | — |
| 2022-05-13 | 17.66 | $1.36 | 2765 |
| 2022-05-12 | 16.79 | $1.23 | 10367 |
| 2022-05-11 | 15.55 | $1.41 | 7909 |
| 2022-05-10 | 14.48 | $1.56 | 4450 |
| 2022-05-09 | 13.50 | $1.48 | 1599 |
| 2022-05-06 | 12.31 | $1.60 | 5103 |
| 2022-05-05 | 11.17 | $1.79 | 1909 |
| 2022-05-04 | 10.27 | $1.96 | 5122 |
| 2022-05-03 | 9.54 | $1.95 | 8587 |
| 2022-05-02 | 8.77 | $2.00 | 9190 |
| 2022-04-29 | 8.20 | $2.23 | 1001 |
| 2022-04-28 | 8.06 | $2.23 | 302 |
| 2022-04-27 | 7.91 | $2.10 | 6079 |
| 2022-04-26 | 7.69 | $2.10 | 3782 |
| 2022-04-25 | 7.45 | $2.21 | 585 |
| 2022-04-22 | 7.07 | $2.25 | 4260 |
| 2022-04-21 | 7.01 | $2.40 | 7253 |
| 2022-04-20 | 7.24 | $2.63 | 16048 |
| 2022-04-19 | 7.59 | $2.52 | 520 |
| 2022-04-18 | 7.88 | $2.45 | 6196 |
| 2022-04-14 | 8.11 | $2.53 | 324 |
| 2022-04-13 | 8.47 | $2.60 | 11285 |
| 2022-04-12 | 8.79 | $2.62 | 12835 |
| 2022-04-11 | 9.12 | $2.38 | 10978 |
| 2022-04-08 | 8.40 | $2.70 | 4345 |
| 2022-04-07 | 7.63 | $2.60 | 11069 |
| 2022-04-06 | 7.88 | $2.74 | 26600 |
| 2022-04-05 | 8.15 | $2.92 | 2404 |
| 2022-04-04 | 8.12 | $2.98 | 4952 |
| 2022-04-01 | 8.09 | $3.00 | 2941 |
| 2022-03-31 | 8.23 | $2.86 | 8257 |
| 2022-03-30 | 8.49 | $2.86 | 2900 |
| 2022-03-29 | 8.56 | $2.97 | 9656 |
| 2022-03-28 | 8.57 | $3.09 | 18150 |
| 2022-03-25 | 8.38 | $2.90 | 11925 |
| 2022-03-24 | 8.45 | $2.80 | 18193 |
| 2022-03-23 | 8.77 | $2.50 | 7645 |
| 2022-03-22 | 8.88 | $2.60 | 19481 |
| 2022-03-21 | 9.11 | $2.41 | 11385 |
| 2022-03-18 | 9.12 | $2.64 | 2984 |
| 2022-03-17 | 9.43 | $2.50 | 1950 |
| 2022-03-16 | 9.47 | $2.46 | 5490 |
| 2022-03-15 | 9.51 | $2.35 | 47 |
| 2022-03-14 | 9.24 | $2.31 | 630 |
| 2022-03-11 | 8.96 | $2.39 | 270 |
| 2022-03-10 | 8.78 | $2.39 | 36108 |
| 2022-03-09 | 8.58 | $2.47 | 8258 |
| 2022-03-08 | 8.58 | $2.47 | 2288 |
| 2022-03-07 | 8.29 | $2.35 | 3351 |
| 2022-03-04 | 8.01 | $2.70 | 1587 |
| 2022-03-03 | 8.11 | $2.86 | 9506 |
| 2022-03-02 | 8.39 | $3.06 | 4169 |
| 2022-03-01 | 8.67 | $3.05 | 13656 |
| 2022-02-28 | 8.96 | $3.10 | 12735 |
| 2022-02-25 | 9.23 | $2.93 | 35205 |
| 2022-02-24 | 9.22 | $2.48 | 11499 |
| 2022-02-23 | 8.54 | $2.30 | 6300 |
| 2022-02-22 | 8.03 | $2.37 | 20155 |
| 2022-02-18 | 7.59 | $2.63 | 17929 |
| 2022-02-17 | 7.34 | $2.64 | 4737 |
| 2022-02-16 | 7.23 | $2.78 | 9938 |
| 2022-02-15 | 7.29 | $3.05 | 8350 |
| 2022-02-14 | 7.59 | $2.85 | 4982 |
| 2022-02-11 | 7.91 | $2.90 | 16668 |
| 2022-02-10 | 8.30 | $3.30 | 8109 |
| 2022-02-09 | 8.32 | $3.52 | 16406 |
| 2022-02-08 | 8.29 | $3.26 | 5766 |
| 2022-02-07 | 8.43 | $3.38 | 2821 |
| 2022-02-04 | 8.26 | $3.10 | 3250 |
| 2022-02-03 | 8.58 | $2.68 | 15107 |
| 2022-02-02 | 8.79 | $2.81 | 6156 |
| 2022-02-01 | 9.23 | $2.99 | 9637 |
| 2022-01-31 | 9.53 | $2.97 | 21006 |
| 2022-01-28 | 10.01 | $2.70 | 13624 |
| 2022-01-27 | 10.29 | $2.66 | 19744 |
| 2022-01-26 | 10.58 | $2.82 | 18283 |
| 2022-01-25 | 11.09 | $3.00 | 6010 |
| 2022-01-24 | 11.41 | $2.91 | 30052 |
| 2022-01-21 | 11.64 | $2.93 | 5164 |
| 2022-01-20 | 12.06 | $3.30 | 23341 |
| 2022-01-19 | 12.18 | $3.30 | 18141 |
| 2022-01-18 | 12.77 | $3.20 | 6608 |
| 2022-01-14 | 13.36 | $3.64 | 19308 |
| 2022-01-13 | 13.55 | $3.49 | 22775 |
| 2022-01-12 | 13.75 | $3.70 | 10271 |
| 2022-01-11 | 14.24 | $3.41 | 17703 |
| 2022-01-10 | 14.96 | $3.19 | 1422 |
| 2022-01-07 | 15.67 | $3.30 | 9566 |
| 2022-01-06 | 16.41 | $3.21 | 26972 |
| 2022-01-05 | 17.20 | $3.45 | 17149 |
| 2022-01-04 | 17.88 | $3.70 | 56559 |
| 2022-01-03 | 18.39 | $3.99 | 808 |
| 2021-12-31 | 18.91 | $3.68 | 6281 |
| 2021-12-30 | 19.72 | $3.76 | 81570 |
| 2021-12-29 | 20.56 | $3.55 | 47270 |
| 2021-12-28 | 21.49 | $4.10 | 24033 |
| 2021-12-27 | 22.33 | $4.80 | 5070 |
| 2021-12-23 | 23.21 | $4.20 | 18498 |
| 2021-12-22 | 23.95 | $3.76 | 4263 |
| 2021-12-21 | 24.28 | $3.71 | 21829 |
| 2021-12-20 | 24.63 | $3.40 | 17310 |
| 2021-12-17 | 24.57 | $3.04 | 30220 |
| 2021-12-16 | 24.03 | $3.20 | 33560 |
| 2021-12-15 | 23.63 | $3.44 | 69936 |
| 2021-12-14 | 23.21 | $3.38 | 58086 |
| 2021-12-13 | 22.89 | $3.55 | 39690 |
| 2021-12-10 | 22.71 | $4.09 | 54756 |
| 2021-12-09 | 22.68 | $4.10 | 21550 |
| 2021-12-08 | 22.71 | $4.34 | 15998 |
| 2021-12-07 | 22.96 | $4.55 | 19458 |
| 2021-12-06 | 23.35 | $4.40 | 32921 |
| 2021-12-03 | 23.58 | $5.12 | 26231 |
| 2021-12-02 | 24.35 | $5.63 | 13005 |
| 2021-12-01 | 25.16 | $4.80 | 36884 |
| 2021-11-30 | 26.05 | $5.28 | 30424 |
| 2021-11-29 | 27.29 | $6.33 | 13943 |
| 2021-11-26 | 28.17 | $6.04 | 36144 |
| 2021-11-24 | 29.46 | $6.30 | 9596 |
| 2021-11-23 | 30.44 | $5.88 | 47806 |
| 2021-11-22 | 31.46 | $5.60 | 21681 |
| 2021-11-19 | 32.62 | $6.35 | 14426 |
| 2021-11-18 | 33.08 | $6.26 | 21034 |
| 2021-11-17 | 33.58 | $6.88 | 12862 |
| 2021-11-16 | 33.89 | $6.40 | 23496 |
| 2021-11-15 | 34.45 | $6.74 | 13187 |
| 2021-11-12 | 34.77 | $7.07 | 26717 |
| 2021-11-11 | 35.33 | $6.80 | 16215 |
| 2021-11-10 | 35.81 | $6.91 | 24731 |
| 2021-11-09 | 36.03 | $7.36 | 58220 |
| 2021-11-08 | 36.14 | $7.80 | 60340 |
| 2021-11-05 | 35.57 | $7.80 | 12579 |
| 2021-11-04 | 35.13 | $8.08 | 40831 |
| 2021-11-03 | 34.68 | $7.91 | 44656 |
| 2021-11-02 | 34.06 | $8.30 | 37114 |
| 2021-11-01 | 33.48 | $7.33 | 39872 |
| 2021-10-29 | 33.05 | $7.21 | 26125 |
| 2021-10-28 | 32.74 | $7.13 | 21027 |
| 2021-10-27 | 32.32 | $6.99 | 33750 |
| 2021-10-26 | 32.10 | $7.60 | 15528 |
| 2021-10-25 | 31.21 | $8.15 | 19867 |
| 2021-10-22 | 30.22 | $8.01 | 49311 |
| 2021-10-21 | 29.30 | $8.60 | 77078 |
| 2021-10-20 | 27.62 | $8.28 | 61197 |
| 2021-10-19 | 26.38 | $7.36 | 38037 |
| 2021-10-18 | 25.23 | $7.43 | 88884 |
| 2021-10-15 | 24.01 | $6.75 | 97852 |
| 2021-10-14 | 22.72 | $5.61 | 65945 |
| 2021-10-13 | 22.28 | $4.86 | 16741 |
| 2021-10-12 | 22.73 | $4.78 | 24513 |
| 2021-10-11 | 23.18 | $5.20 | 27683 |
| 2021-10-08 | 23.66 | $4.70 | 34885 |
| 2021-10-07 | 24.25 | $4.54 | 19214 |
| 2021-10-06 | 25.23 | $4.57 | 50375 |
| 2021-10-05 | 26.26 | $4.58 | 111843 |
| 2021-10-04 | 26.68 | $4.58 | 21098 |
| 2021-10-01 | 27.44 | $4.36 | 13939 |
| 2021-09-30 | 28.61 | $3.80 | 26099 |
| 2021-09-29 | 29.84 | $3.80 | 7698 |
| 2021-09-28 | 31.36 | $3.95 | 14460 |
| 2021-09-27 | 32.90 | $4.40 | 10718 |
| 2021-09-24 | 34.06 | $4.71 | 14907 |
| 2021-09-23 | 35.28 | $4.50 | 19655 |
| 2021-09-22 | 36.10 | $4.78 | 14843 |
| 2021-09-21 | 36.85 | $4.74 | 13692 |
| 2021-09-20 | 37.59 | $4.89 | 44842 |
| 2021-09-17 | 38.38 | $4.63 | 56587 |
| 2021-09-16 | 38.20 | $5.15 | 21336 |
| 2021-09-15 | 36.94 | $5.27 | 7309 |
| 2021-09-14 | 35.75 | $5.00 | 32251 |
| 2021-09-13 | 34.49 | $5.29 | 67815 |
| 2021-09-10 | 33.48 | $5.29 | 30752 |
| 2021-09-09 | 32.43 | $4.63 | 40174 |
| 2021-09-08 | 31.31 | $4.10 | 54657 |
| 2021-09-07 | 31.08 | $3.60 | 24047 |
| 2021-09-03 | 31.02 | $3.50 | 30386 |
| 2021-09-02 | 30.78 | $3.22 | 21497 |
| 2021-09-01 | 31.07 | $3.14 | 2725 |
| 2021-08-31 | 31.82 | $3.14 | 1000 |
| 2021-08-30 | 32.36 | $3.00 | 9620 |
| 2021-08-27 | 32.92 | $3.30 | 6598 |
| 2021-08-26 | 33.52 | $2.80 | 2797 |
| 2021-08-25 | 34.15 | $3.24 | 2776 |
| 2021-08-24 | 34.01 | $3.40 | 11858 |
| 2021-08-23 | 33.76 | $3.50 | 14117 |
| 2021-08-20 | 33.50 | $3.55 | 38253 |
| 2021-08-19 | 33.23 | $3.17 | 1980 |
| 2021-08-18 | 33.40 | $3.16 | 5900 |
| 2021-08-17 | 33.58 | $3.12 | 913 |
| 2021-08-16 | 33.24 | $3.40 | 9761 |
| 2021-08-13 | 32.83 | $3.50 | 6073 |
| 2021-08-12 | 32.19 | $3.32 | 4926 |
| 2021-08-11 | 31.48 | $3.37 | 16015 |
| 2021-08-10 | 30.58 | $3.52 | 4572 |
| 2021-08-09 | 29.48 | $3.80 | 29836 |
| 2021-08-06 | 28.30 | $3.40 | 10216 |
| 2021-08-05 | 27.37 | $3.22 | 3699 |
| 2021-08-04 | 26.53 | $2.96 | 11382 |
| 2021-08-03 | 25.80 | $2.90 | 6340 |
| 2021-08-02 | 24.59 | $3.04 | 3212 |
| 2021-07-30 | 23.38 | $3.05 | 17263 |
| 2021-07-29 | 22.29 | $2.78 | 15778 |
| 2021-07-28 | 21.18 | $2.47 | 4947 |
| 2021-07-27 | 20.23 | $2.40 | 3840 |
| 2021-07-26 | 19.28 | $2.56 | 23982 |
| 2021-07-23 | 18.29 | $2.39 | 2570 |
| 2021-07-22 | 17.48 | $2.40 | 8132 |
| 2021-07-21 | 16.63 | $2.43 | 30307 |
| 2021-07-20 | 15.74 | $2.29 | 23925 |
| 2021-07-19 | 14.80 | $3.00 | 6435 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected