Is Mawson Finland Ltd. (MFL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mawson Finland Ltd. (MFL.V) research center and poll results.
TSXV : MFL.V
Mawson Finland Ltd.
$3.11 CAD
-$0.07 (-2.2%)
- Volume
- 16.1K
- Average Volume
- 27.27K
- Market Capitalization
- $69.07M
- P/E Ratio
- -62.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.55
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.64
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.18
2025-12-18
Close Price
$3.11
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.65
Average
2.40
Maximum
3.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 3.18 | $3.11 | — |
| 2025-12-17 | 3.18 | $3.11 | 16100 |
| 2025-12-16 | 3.18 | $3.18 | 29901 |
| 2025-12-15 | 3.19 | $3.00 | 71900 |
| 2025-12-12 | 3.19 | $3.30 | — |
| 2025-12-11 | 3.19 | $3.30 | 60316 |
| 2025-12-10 | 3.19 | $3.37 | 49835 |
| 2025-12-09 | 3.18 | $3.19 | 6000 |
| 2025-12-08 | 3.17 | $3.19 | 9600 |
| 2025-12-05 | 3.16 | $3.15 | 2438 |
| 2025-12-04 | 3.15 | $3.24 | 19800 |
| 2025-12-03 | 3.13 | $3.35 | 131625 |
| 2025-12-02 | 3.11 | $3.07 | 7210 |
| 2025-12-01 | 3.11 | $3.20 | 18801 |
| 2025-11-28 | 3.10 | $3.12 | 13201 |
| 2025-11-27 | 3.10 | $3.12 | 10001 |
| 2025-11-26 | 3.09 | $3.15 | 15900 |
| 2025-11-25 | 3.07 | $3.12 | 11400 |
| 2025-11-24 | 3.06 | $3.15 | 300 |
| 2025-11-21 | 3.05 | $3.20 | 8411 |
| 2025-11-20 | 3.05 | $3.05 | 7920 |
| 2025-11-19 | 3.05 | $3.23 | 25400 |
| 2025-11-18 | 3.04 | $3.20 | 700 |
| 2025-11-17 | 3.03 | $3.16 | 3200 |
| 2025-11-14 | 3.03 | $3.24 | 200 |
| 2025-11-13 | 3.03 | $3.26 | 4830 |
| 2025-11-12 | 3.04 | $3.14 | 57400 |
| 2025-11-11 | 3.06 | $3.00 | 19800 |
| 2025-11-10 | 3.08 | $3.00 | 18410 |
| 2025-11-07 | 3.10 | $3.02 | 10900 |
| 2025-11-06 | 3.13 | $2.89 | 9310 |
| 2025-11-05 | 3.15 | $2.90 | 11900 |
| 2025-11-04 | 3.18 | $2.95 | 8306 |
| 2025-11-03 | 3.21 | $3.01 | 15330 |
| 2025-10-31 | 3.23 | $3.15 | 4800 |
| 2025-10-30 | 3.25 | $2.90 | — |
| 2025-10-29 | 3.27 | $2.90 | 19100 |
| 2025-10-28 | 3.30 | $2.89 | 14400 |
| 2025-10-27 | 3.32 | $2.92 | 6545 |
| 2025-10-24 | 3.34 | $3.10 | 31500 |
| 2025-10-23 | 3.36 | $3.22 | 55900 |
| 2025-10-22 | 3.36 | $3.01 | 8200 |
| 2025-10-21 | 3.36 | $2.94 | 33300 |
| 2025-10-20 | 3.37 | $3.21 | 22806 |
| 2025-10-17 | 3.36 | $3.28 | 10737 |
| 2025-10-16 | 3.34 | $3.40 | 11630 |
| 2025-10-15 | 3.31 | $3.47 | 12600 |
| 2025-10-14 | 3.28 | $3.40 | 9344 |
| 2025-10-10 | 3.23 | $3.49 | 1026 |
| 2025-10-09 | 3.19 | $3.48 | 45100 |
| 2025-10-08 | 3.14 | $3.46 | 5500 |
| 2025-10-07 | 3.10 | $3.34 | 27210 |
| 2025-10-06 | 3.05 | $3.54 | 37800 |
| 2025-10-03 | 3.00 | $3.53 | 104900 |
| 2025-10-02 | 2.94 | $3.45 | 161200 |
| 2025-10-01 | 2.89 | $3.43 | 32700 |
| 2025-09-30 | 2.84 | $3.35 | 18400 |
| 2025-09-29 | 2.79 | $3.44 | 137503 |
| 2025-09-26 | 2.74 | $3.35 | 81111 |
| 2025-09-25 | 2.69 | $3.33 | 39642 |
| 2025-09-24 | 2.63 | $3.25 | 76300 |
| 2025-09-23 | 2.59 | $3.15 | 34114 |
| 2025-09-22 | 2.54 | $3.00 | 17200 |
| 2025-09-19 | 2.51 | $3.00 | 65400 |
| 2025-09-18 | 2.48 | $3.00 | 67604 |
| 2025-09-17 | 2.43 | $2.80 | 35100 |
| 2025-09-16 | 2.39 | $2.80 | 288900 |
| 2025-09-15 | 2.34 | $2.48 | 86100 |
| 2025-09-12 | 2.32 | $2.68 | 72200 |
| 2025-09-11 | 2.29 | $2.49 | 10400 |
| 2025-09-10 | 2.27 | $2.50 | 5300 |
| 2025-09-09 | 2.25 | $2.49 | 38400 |
| 2025-09-08 | 2.22 | $2.39 | 46800 |
| 2025-09-05 | 2.21 | $2.44 | — |
| 2025-09-04 | 2.19 | $2.44 | 29400 |
| 2025-09-03 | 2.17 | $2.45 | 71700 |
| 2025-09-02 | 2.16 | $2.35 | 21300 |
| 2025-08-29 | 2.15 | $2.33 | 7500 |
| 2025-08-28 | 2.13 | $2.33 | 67800 |
| 2025-08-27 | 2.12 | $2.29 | 2800 |
| 2025-08-26 | 2.11 | $2.30 | 36700 |
| 2025-08-25 | 2.10 | $2.25 | 35800 |
| 2025-08-22 | 2.09 | $2.30 | 121600 |
| 2025-08-21 | 2.08 | $2.53 | 211300 |
| 2025-08-20 | 2.06 | $1.99 | 38200 |
| 2025-08-19 | 2.07 | $1.90 | 36100 |
| 2025-08-18 | 2.08 | $1.95 | 17800 |
| 2025-08-15 | 2.09 | $1.97 | 17300 |
| 2025-08-14 | 2.10 | $2.02 | 11800 |
| 2025-08-13 | 2.11 | $2.12 | 6200 |
| 2025-08-12 | 2.10 | $2.10 | 700 |
| 2025-08-11 | 2.10 | $2.02 | 48200 |
| 2025-08-08 | 2.11 | $2.10 | 9600 |
| 2025-08-07 | 2.10 | $2.13 | 20500 |
| 2025-08-06 | 2.11 | $2.01 | 61000 |
| 2025-08-05 | 2.11 | $2.17 | 20600 |
| 2025-08-01 | 2.12 | $2.24 | 3800 |
| 2025-07-31 | 2.13 | $1.97 | 23100 |
| 2025-07-30 | 2.15 | $1.96 | 61000 |
| 2025-07-29 | 2.16 | $2.09 | — |
| 2025-07-28 | 2.18 | $2.09 | — |
| 2025-07-25 | 2.19 | $2.09 | 7900 |
| 2025-07-24 | 2.21 | $2.10 | 1600 |
| 2025-07-23 | 2.23 | $2.10 | 11100 |
| 2025-07-22 | 2.25 | $2.20 | 9900 |
| 2025-07-21 | 2.27 | $2.20 | 15100 |
| 2025-07-18 | 2.29 | $2.18 | 7000 |
| 2025-07-17 | 2.32 | $2.10 | 9600 |
| 2025-07-16 | 2.34 | $2.15 | 7200 |
| 2025-07-15 | 2.37 | $2.03 | 178600 |
| 2025-07-14 | 2.39 | $2.11 | 53900 |
| 2025-07-11 | 2.42 | $2.10 | 172800 |
| 2025-07-10 | 2.44 | $2.00 | 12400 |
| 2025-07-09 | 2.47 | $2.22 | 2000 |
| 2025-07-08 | 2.48 | $2.18 | 122200 |
| 2025-07-07 | 2.50 | $2.24 | 16500 |
| 2025-07-04 | 2.52 | $2.40 | 110300 |
| 2025-07-03 | 2.52 | $2.40 | 57900 |
| 2025-07-02 | 2.53 | $2.25 | 31100 |
| 2025-06-30 | 2.54 | $2.37 | 21600 |
| 2025-06-27 | 2.55 | $2.36 | 12900 |
| 2025-06-26 | 2.56 | $2.59 | 61900 |
| 2025-06-25 | 2.55 | $2.50 | 59400 |
| 2025-06-24 | 2.55 | $2.49 | 11000 |
| 2025-06-23 | 2.54 | $2.50 | 20600 |
| 2025-06-20 | 2.54 | $2.66 | — |
| 2025-06-19 | 2.53 | $2.66 | — |
| 2025-06-18 | 2.51 | $2.66 | 9600 |
| 2025-06-17 | 2.51 | $2.65 | 34800 |
| 2025-06-16 | 2.50 | $2.52 | 24000 |
| 2025-06-13 | 2.51 | $2.60 | 30900 |
| 2025-06-12 | 2.52 | $2.54 | 67600 |
| 2025-06-11 | 2.52 | $2.52 | 58700 |
| 2025-06-10 | 2.54 | $2.52 | 25200 |
| 2025-06-09 | 2.55 | $2.52 | 5400 |
| 2025-06-06 | 2.57 | $2.64 | 20800 |
| 2025-06-05 | 2.59 | $2.50 | 2500 |
| 2025-06-04 | 2.61 | $2.51 | 11400 |
| 2025-06-03 | 2.63 | $2.56 | 120300 |
| 2025-06-02 | 2.63 | $2.52 | 31000 |
| 2025-05-30 | 2.63 | $2.48 | 3900 |
| 2025-05-29 | 2.64 | $2.47 | 28800 |
| 2025-05-28 | 2.65 | $2.45 | 36400 |
| 2025-05-27 | 2.66 | $2.40 | 13400 |
| 2025-05-26 | 2.67 | $2.41 | 2100 |
| 2025-05-23 | 2.67 | $2.41 | 42900 |
| 2025-05-22 | 2.68 | $2.40 | 4500 |
| 2025-05-21 | 2.69 | $2.60 | 13400 |
| 2025-05-20 | 2.68 | $2.45 | 20100 |
| 2025-05-16 | 2.69 | $2.65 | 3800 |
| 2025-05-15 | 2.69 | $2.85 | 11800 |
| 2025-05-14 | 2.68 | $2.60 | 1400 |
| 2025-05-13 | 2.69 | $2.89 | 3000 |
| 2025-05-12 | 2.68 | $2.75 | 32800 |
| 2025-05-09 | 2.67 | $2.94 | 2400 |
| 2025-05-08 | 2.66 | $2.94 | 19500 |
| 2025-05-07 | 2.64 | $2.85 | 1300 |
| 2025-05-06 | 2.63 | $2.90 | 72600 |
| 2025-05-05 | 2.62 | $2.56 | 1500 |
| 2025-05-02 | 2.63 | $2.65 | 4000 |
| 2025-05-01 | 2.63 | $2.63 | — |
| 2025-04-30 | 2.63 | $2.63 | 5400 |
| 2025-04-29 | 2.63 | $2.70 | 51700 |
| 2025-04-28 | 2.61 | $2.55 | 27600 |
| 2025-04-25 | 2.60 | $2.50 | 5000 |
| 2025-04-24 | 2.59 | $2.48 | 11200 |
| 2025-04-23 | 2.58 | $2.60 | 3800 |
| 2025-04-22 | 2.57 | $2.55 | 1100 |
| 2025-04-21 | 2.56 | $2.63 | 1100 |
| 2025-04-17 | 2.54 | $2.63 | 3700 |
| 2025-04-16 | 2.52 | $2.65 | 15300 |
| 2025-04-15 | 2.50 | $2.68 | 2500 |
| 2025-04-14 | 2.47 | $2.70 | 2400 |
| 2025-04-11 | 2.44 | $2.70 | 41700 |
| 2025-04-10 | 2.41 | $2.70 | 48400 |
| 2025-04-09 | 2.38 | $2.49 | 25500 |
| 2025-04-08 | 2.36 | $2.70 | — |
| 2025-04-07 | 2.33 | $2.70 | — |
| 2025-04-04 | 2.30 | $2.70 | 200 |
| 2025-04-03 | 2.27 | $2.70 | 90300 |
| 2025-04-02 | 2.23 | $2.65 | 43200 |
| 2025-04-01 | 2.19 | $2.50 | 67800 |
| 2025-03-31 | 2.16 | $2.35 | 900 |
| 2025-03-28 | 2.13 | $2.30 | 15100 |
| 2025-03-27 | 2.11 | $2.35 | 500 |
| 2025-03-26 | 2.09 | $2.31 | 34400 |
| 2025-03-25 | 2.07 | $2.35 | 7500 |
| 2025-03-24 | 2.05 | $2.41 | 26400 |
| 2025-03-21 | 2.02 | $2.25 | 1400 |
| 2025-03-20 | 2.02 | $2.30 | 3100 |
| 2025-03-19 | 2.01 | $2.21 | 2000 |
| 2025-03-18 | 2.00 | $2.11 | 18500 |
| 2025-03-17 | 2.00 | $2.10 | 5800 |
| 2025-03-14 | 1.99 | $2.08 | 62600 |
| 2025-03-13 | 1.99 | $2.10 | 7700 |
| 2025-03-12 | 1.99 | $2.10 | 13700 |
| 2025-03-11 | 1.99 | $2.07 | 38100 |
| 2025-03-10 | 1.98 | $2.06 | 12100 |
| 2025-03-07 | 1.99 | $2.07 | 83000 |
| 2025-03-06 | 1.99 | $1.95 | 87700 |
| 2025-03-05 | 1.99 | $1.88 | 30200 |
| 2025-03-04 | 2.00 | $1.88 | 21100 |
| 2025-03-03 | 2.01 | $1.77 | 700 |
| 2025-02-28 | 2.02 | $1.90 | — |
| 2025-02-27 | 2.02 | $1.90 | 30000 |
| 2025-02-26 | 2.02 | $1.90 | 20000 |
| 2025-02-25 | 2.02 | $1.91 | 13100 |
| 2025-02-24 | 2.02 | $1.95 | 11500 |
| 2025-02-21 | 2.02 | $2.09 | 500 |
| 2025-02-20 | 2.01 | $2.10 | 3100 |
| 2025-02-19 | 2.00 | $2.05 | 2900 |
| 2025-02-18 | 1.99 | $2.10 | 49300 |
| 2025-02-14 | 1.97 | $2.00 | 69200 |
| 2025-02-13 | 1.96 | $2.00 | 70200 |
| 2025-02-12 | 1.95 | $2.02 | 16100 |
| 2025-02-11 | 1.93 | $2.10 | 30100 |
| 2025-02-10 | 1.90 | $2.05 | 7300 |
| 2025-02-07 | 1.88 | $2.10 | — |
| 2025-02-06 | 1.86 | $2.10 | 46100 |
| 2025-02-05 | 1.83 | $2.00 | 8400 |
| 2025-02-04 | 1.81 | $2.00 | 7900 |
| 2025-02-03 | 1.80 | $2.10 | 8100 |
| 2025-01-31 | 1.78 | $1.98 | 5900 |
| 2025-01-30 | 1.76 | $1.98 | 37200 |
| 2025-01-29 | 1.75 | $1.90 | 23000 |
| 2025-01-28 | 1.74 | $1.84 | 400 |
| 2025-01-27 | 1.73 | $1.90 | 20000 |
| 2025-01-24 | 1.72 | $1.95 | 96200 |
| 2025-01-23 | 1.70 | $1.94 | 29900 |
| 2025-01-22 | 1.68 | $1.93 | 57200 |
| 2025-01-21 | 1.66 | $1.79 | 1900 |
| 2025-01-20 | 1.66 | $1.76 | 32100 |
| 2025-01-17 | 1.66 | $1.82 | 70500 |
| 2025-01-16 | 1.65 | $1.66 | 10000 |
| 2025-01-15 | 1.65 | $1.65 | 45400 |
| 2025-01-14 | 1.66 | $1.61 | 5900 |
| 2025-01-13 | 1.67 | $1.60 | — |
| 2025-01-10 | 1.67 | $1.60 | 10300 |
| 2025-01-09 | 1.68 | $1.60 | — |
| 2025-01-08 | 1.70 | $1.60 | 11900 |
| 2025-01-07 | 1.71 | $1.70 | — |
| 2025-01-06 | 1.72 | $1.70 | 22700 |
| 2025-01-03 | 1.73 | $1.74 | — |
| 2025-01-02 | 1.74 | $1.74 | 8100 |
| 2024-12-31 | 1.75 | $1.65 | — |
| 2024-12-30 | 1.76 | $1.65 | 5100 |
| 2024-12-27 | 1.77 | $1.66 | — |
| 2024-12-24 | 1.77 | $1.66 | 8400 |
| 2024-12-23 | 1.78 | $1.56 | 19900 |
| 2024-12-20 | 1.80 | $1.52 | 24700 |
| 2024-12-19 | 1.82 | $1.75 | — |
| 2024-12-18 | 1.82 | $1.75 | 58400 |
| 2024-12-17 | 1.83 | $1.67 | 11100 |
| 2024-12-16 | 1.85 | $1.67 | 500 |
| 2024-12-13 | 1.86 | $1.73 | 5000 |
| 2024-12-12 | 1.87 | $1.75 | 15000 |
| 2024-12-11 | 1.89 | $1.70 | 20900 |
| 2024-12-10 | 1.92 | $1.80 | 10000 |
| 2024-12-09 | 1.94 | $1.94 | 4500 |
| 2024-12-06 | 1.97 | $1.90 | 3400 |
| 2024-12-05 | 1.99 | $1.89 | — |
| 2024-12-04 | 2.02 | $1.89 | 1200 |
| 2024-12-03 | 2.04 | $1.90 | — |
| 2024-12-02 | 2.07 | $1.90 | — |
| 2024-11-29 | 2.09 | $1.90 | 12200 |
| 2024-11-28 | 2.12 | $1.80 | 8500 |
| 2024-11-27 | 2.16 | $1.79 | — |
| 2024-11-26 | 2.20 | $1.79 | 13700 |
| 2024-11-25 | 2.24 | $1.88 | 10700 |
| 2024-11-22 | 2.27 | $1.90 | 18500 |
| 2024-11-21 | 2.30 | $1.94 | 21000 |
| 2024-11-20 | 2.33 | $1.95 | — |
| 2024-11-19 | 2.36 | $1.95 | 15400 |
| 2024-11-18 | 2.39 | $1.85 | 6800 |
| 2024-11-15 | 2.43 | $1.97 | 22800 |
| 2024-11-14 | 2.46 | $2.15 | 500 |
| 2024-11-13 | 2.49 | $2.30 | 16000 |
| 2024-11-12 | 2.50 | $2.30 | 10800 |
| 2024-11-11 | 2.52 | $2.40 | — |
| 2024-11-08 | 2.53 | $2.40 | — |
| 2024-11-07 | 2.53 | $2.40 | 1900 |
| 2024-11-06 | 2.53 | $2.40 | — |
| 2024-11-05 | 2.52 | $2.40 | 1100 |
| 2024-11-04 | 2.52 | $2.40 | 1200 |
| 2024-11-01 | 2.52 | $2.50 | 7300 |
| 2024-10-31 | 2.50 | $2.50 | 1000 |
| 2024-10-30 | 2.49 | $2.58 | 200 |
| 2024-10-29 | 2.47 | $2.57 | 17800 |
| 2024-10-28 | 2.46 | $2.59 | 200 |
| 2024-10-25 | 2.44 | $2.50 | 2600 |
| 2024-10-24 | 2.42 | $2.52 | 500 |
| 2024-10-23 | 2.41 | $2.50 | 800 |
| 2024-10-22 | 2.39 | $2.55 | 39400 |
| 2024-10-21 | 2.37 | $2.60 | 3300 |
| 2024-10-18 | 2.35 | $2.65 | 16000 |
| 2024-10-17 | 2.33 | $2.64 | 2200 |
| 2024-10-16 | 2.31 | $2.69 | 2900 |
| 2024-10-15 | 2.29 | $2.60 | 6200 |
| 2024-10-11 | 2.28 | $2.60 | 31300 |
| 2024-10-10 | 2.26 | $2.45 | 24400 |
| 2024-10-09 | 2.24 | $2.35 | 13800 |
| 2024-10-08 | 2.22 | $2.30 | 6500 |
| 2024-10-07 | 2.21 | $2.30 | 12100 |
| 2024-10-04 | 2.20 | $2.40 | 28400 |
| 2024-10-03 | 2.19 | $2.20 | 5800 |
| 2024-10-02 | 2.19 | $2.18 | 12500 |
| 2024-10-01 | 2.20 | $2.25 | 25700 |
| 2024-09-30 | 2.20 | $2.27 | 6100 |
| 2024-09-27 | 2.20 | $2.17 | 35200 |
| 2024-09-26 | 2.21 | $2.17 | 19200 |
| 2024-09-25 | 2.22 | $2.29 | 72600 |
| 2024-09-24 | 2.23 | $2.10 | 29800 |
| 2024-09-23 | 2.25 | $2.20 | 38800 |
| 2024-09-20 | 2.26 | $2.20 | 55300 |
| 2024-09-19 | 2.27 | $2.20 | 7700 |
| 2024-09-18 | 2.29 | $2.30 | — |
| 2024-09-17 | 2.29 | $2.30 | 32800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.17
2025-12-18
Close Price
$3.11
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
2.40
Maximum
3.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 3.17 | $3.11 | — |
| 2025-12-17 | 3.18 | $3.11 | 16100 |
| 2025-12-16 | 3.18 | $3.18 | 29901 |
| 2025-12-15 | 3.18 | $3.00 | 71900 |
| 2025-12-12 | 3.20 | $3.30 | — |
| 2025-12-11 | 3.19 | $3.30 | 60316 |
| 2025-12-10 | 3.18 | $3.37 | 49835 |
| 2025-12-09 | 3.16 | $3.19 | 6000 |
| 2025-12-08 | 3.16 | $3.19 | 9600 |
| 2025-12-05 | 3.15 | $3.15 | 2438 |
| 2025-12-04 | 3.15 | $3.24 | 19800 |
| 2025-12-03 | 3.15 | $3.35 | 131625 |
| 2025-12-02 | 3.12 | $3.07 | 7210 |
| 2025-12-01 | 3.13 | $3.20 | 18801 |
| 2025-11-28 | 3.12 | $3.12 | 13201 |
| 2025-11-27 | 3.12 | $3.12 | 10001 |
| 2025-11-26 | 3.12 | $3.15 | 15900 |
| 2025-11-25 | 3.12 | $3.12 | 11400 |
| 2025-11-24 | 3.12 | $3.15 | 300 |
| 2025-11-21 | 3.12 | $3.20 | 8411 |
| 2025-11-20 | 3.11 | $3.05 | 7920 |
| 2025-11-19 | 3.11 | $3.23 | 25400 |
| 2025-11-18 | 3.10 | $3.20 | 700 |
| 2025-11-17 | 3.09 | $3.16 | 3200 |
| 2025-11-14 | 3.09 | $3.24 | 200 |
| 2025-11-13 | 3.07 | $3.26 | 4830 |
| 2025-11-12 | 3.05 | $3.14 | 57400 |
| 2025-11-11 | 3.04 | $3.00 | 19800 |
| 2025-11-10 | 3.04 | $3.00 | 18410 |
| 2025-11-07 | 3.05 | $3.02 | 10900 |
| 2025-11-06 | 3.05 | $2.89 | 9310 |
| 2025-11-05 | 3.07 | $2.90 | 11900 |
| 2025-11-04 | 3.09 | $2.95 | 8306 |
| 2025-11-03 | 3.10 | $3.01 | 15330 |
| 2025-10-31 | 3.11 | $3.15 | 4800 |
| 2025-10-30 | 3.11 | $2.90 | — |
| 2025-10-29 | 3.13 | $2.90 | 19100 |
| 2025-10-28 | 3.15 | $2.89 | 14400 |
| 2025-10-27 | 3.18 | $2.92 | 6545 |
| 2025-10-24 | 3.21 | $3.10 | 31500 |
| 2025-10-23 | 3.22 | $3.22 | 55900 |
| 2025-10-22 | 3.22 | $3.01 | 8200 |
| 2025-10-21 | 3.24 | $2.94 | 33300 |
| 2025-10-20 | 3.27 | $3.21 | 22806 |
| 2025-10-17 | 3.28 | $3.28 | 10737 |
| 2025-10-16 | 3.28 | $3.40 | 11630 |
| 2025-10-15 | 3.26 | $3.47 | 12600 |
| 2025-10-14 | 3.24 | $3.40 | 9344 |
| 2025-10-10 | 3.22 | $3.49 | 1026 |
| 2025-10-09 | 3.20 | $3.48 | 45100 |
| 2025-10-08 | 3.17 | $3.46 | 5500 |
| 2025-10-07 | 3.13 | $3.34 | 27210 |
| 2025-10-06 | 3.11 | $3.54 | 37800 |
| 2025-10-03 | 3.07 | $3.53 | 104900 |
| 2025-10-02 | 3.02 | $3.45 | 161200 |
| 2025-10-01 | 2.97 | $3.43 | 32700 |
| 2025-09-30 | 2.93 | $3.35 | 18400 |
| 2025-09-29 | 2.88 | $3.44 | 137503 |
| 2025-09-26 | 2.82 | $3.35 | 81111 |
| 2025-09-25 | 2.77 | $3.33 | 39642 |
| 2025-09-24 | 2.71 | $3.25 | 76300 |
| 2025-09-23 | 2.65 | $3.15 | 34114 |
| 2025-09-22 | 2.60 | $3.00 | 17200 |
| 2025-09-19 | 2.55 | $3.00 | 65400 |
| 2025-09-18 | 2.51 | $3.00 | 67604 |
| 2025-09-17 | 2.46 | $2.80 | 35100 |
| 2025-09-16 | 2.42 | $2.80 | 288900 |
| 2025-09-15 | 2.38 | $2.48 | 86100 |
| 2025-09-12 | 2.37 | $2.68 | 72200 |
| 2025-09-11 | 2.34 | $2.49 | 10400 |
| 2025-09-10 | 2.32 | $2.50 | 5300 |
| 2025-09-09 | 2.30 | $2.49 | 38400 |
| 2025-09-08 | 2.28 | $2.39 | 46800 |
| 2025-09-05 | 2.27 | $2.44 | — |
| 2025-09-04 | 2.25 | $2.44 | 29400 |
| 2025-09-03 | 2.23 | $2.45 | 71700 |
| 2025-09-02 | 2.21 | $2.35 | 21300 |
| 2025-08-29 | 2.19 | $2.33 | 7500 |
| 2025-08-28 | 2.18 | $2.33 | 67800 |
| 2025-08-27 | 2.16 | $2.29 | 2800 |
| 2025-08-26 | 2.15 | $2.30 | 36700 |
| 2025-08-25 | 2.14 | $2.25 | 35800 |
| 2025-08-22 | 2.12 | $2.30 | 121600 |
| 2025-08-21 | 2.11 | $2.53 | 211300 |
| 2025-08-20 | 2.06 | $1.99 | 38200 |
| 2025-08-19 | 2.07 | $1.90 | 36100 |
| 2025-08-18 | 2.09 | $1.95 | 17800 |
| 2025-08-15 | 2.10 | $1.97 | 17300 |
| 2025-08-14 | 2.11 | $2.02 | 11800 |
| 2025-08-13 | 2.12 | $2.12 | 6200 |
| 2025-08-12 | 2.12 | $2.10 | 700 |
| 2025-08-11 | 2.13 | $2.02 | 48200 |
| 2025-08-08 | 2.14 | $2.10 | 9600 |
| 2025-08-07 | 2.14 | $2.13 | 20500 |
| 2025-08-06 | 2.14 | $2.01 | 61000 |
| 2025-08-05 | 2.16 | $2.17 | 20600 |
| 2025-08-01 | 2.16 | $2.24 | 3800 |
| 2025-07-31 | 2.15 | $1.97 | 23100 |
| 2025-07-30 | 2.16 | $1.96 | 61000 |
| 2025-07-29 | 2.19 | $2.09 | — |
| 2025-07-28 | 2.20 | $2.09 | — |
| 2025-07-25 | 2.21 | $2.09 | 7900 |
| 2025-07-24 | 2.22 | $2.10 | 1600 |
| 2025-07-23 | 2.23 | $2.10 | 11100 |
| 2025-07-22 | 2.25 | $2.20 | 9900 |
| 2025-07-21 | 2.25 | $2.20 | 15100 |
| 2025-07-18 | 2.26 | $2.18 | 7000 |
| 2025-07-17 | 2.27 | $2.10 | 9600 |
| 2025-07-16 | 2.28 | $2.15 | 7200 |
| 2025-07-15 | 2.30 | $2.03 | 178600 |
| 2025-07-14 | 2.32 | $2.11 | 53900 |
| 2025-07-11 | 2.35 | $2.10 | 172800 |
| 2025-07-10 | 2.37 | $2.00 | 12400 |
| 2025-07-09 | 2.41 | $2.22 | 2000 |
| 2025-07-08 | 2.43 | $2.18 | 122200 |
| 2025-07-07 | 2.46 | $2.24 | 16500 |
| 2025-07-04 | 2.48 | $2.40 | 110300 |
| 2025-07-03 | 2.49 | $2.40 | 57900 |
| 2025-07-02 | 2.50 | $2.25 | 31100 |
| 2025-06-30 | 2.53 | $2.37 | 21600 |
| 2025-06-27 | 2.54 | $2.36 | 12900 |
| 2025-06-26 | 2.56 | $2.59 | 61900 |
| 2025-06-25 | 2.56 | $2.50 | 59400 |
| 2025-06-24 | 2.57 | $2.49 | 11000 |
| 2025-06-23 | 2.58 | $2.50 | 20600 |
| 2025-06-20 | 2.58 | $2.66 | — |
| 2025-06-19 | 2.58 | $2.66 | — |
| 2025-06-18 | 2.57 | $2.66 | 9600 |
| 2025-06-17 | 2.56 | $2.65 | 34800 |
| 2025-06-16 | 2.55 | $2.52 | 24000 |
| 2025-06-13 | 2.55 | $2.60 | 30900 |
| 2025-06-12 | 2.54 | $2.54 | 67600 |
| 2025-06-11 | 2.54 | $2.52 | 58700 |
| 2025-06-10 | 2.55 | $2.52 | 25200 |
| 2025-06-09 | 2.55 | $2.52 | 5400 |
| 2025-06-06 | 2.55 | $2.64 | 20800 |
| 2025-06-05 | 2.54 | $2.50 | 2500 |
| 2025-06-04 | 2.55 | $2.51 | 11400 |
| 2025-06-03 | 2.55 | $2.56 | 120300 |
| 2025-06-02 | 2.55 | $2.52 | 31000 |
| 2025-05-30 | 2.56 | $2.48 | 3900 |
| 2025-05-29 | 2.56 | $2.47 | 28800 |
| 2025-05-28 | 2.57 | $2.45 | 36400 |
| 2025-05-27 | 2.59 | $2.40 | 13400 |
| 2025-05-26 | 2.61 | $2.41 | 2100 |
| 2025-05-23 | 2.63 | $2.41 | 42900 |
| 2025-05-22 | 2.65 | $2.40 | 4500 |
| 2025-05-21 | 2.68 | $2.60 | 13400 |
| 2025-05-20 | 2.68 | $2.45 | 20100 |
| 2025-05-16 | 2.71 | $2.65 | 3800 |
| 2025-05-15 | 2.71 | $2.85 | 11800 |
| 2025-05-14 | 2.70 | $2.60 | 1400 |
| 2025-05-13 | 2.71 | $2.89 | 3000 |
| 2025-05-12 | 2.69 | $2.75 | 32800 |
| 2025-05-09 | 2.69 | $2.94 | 2400 |
| 2025-05-08 | 2.66 | $2.94 | 19500 |
| 2025-05-07 | 2.63 | $2.85 | 1300 |
| 2025-05-06 | 2.61 | $2.90 | 72600 |
| 2025-05-05 | 2.57 | $2.56 | 1500 |
| 2025-05-02 | 2.58 | $2.65 | 4000 |
| 2025-05-01 | 2.57 | $2.63 | — |
| 2025-04-30 | 2.56 | $2.63 | 5400 |
| 2025-04-29 | 2.55 | $2.70 | 51700 |
| 2025-04-28 | 2.54 | $2.55 | 27600 |
| 2025-04-25 | 2.54 | $2.50 | 5000 |
| 2025-04-24 | 2.54 | $2.48 | 11200 |
| 2025-04-23 | 2.55 | $2.60 | 3800 |
| 2025-04-22 | 2.54 | $2.55 | 1100 |
| 2025-04-21 | 2.54 | $2.63 | 1100 |
| 2025-04-17 | 2.53 | $2.63 | 3700 |
| 2025-04-16 | 2.52 | $2.65 | 15300 |
| 2025-04-15 | 2.51 | $2.68 | 2500 |
| 2025-04-14 | 2.49 | $2.70 | 2400 |
| 2025-04-11 | 2.47 | $2.70 | 41700 |
| 2025-04-10 | 2.44 | $2.70 | 48400 |
| 2025-04-09 | 2.42 | $2.49 | 25500 |
| 2025-04-08 | 2.41 | $2.70 | — |
| 2025-04-07 | 2.38 | $2.70 | — |
| 2025-04-04 | 2.35 | $2.70 | 200 |
| 2025-04-03 | 2.31 | $2.70 | 90300 |
| 2025-04-02 | 2.27 | $2.65 | 43200 |
| 2025-04-01 | 2.23 | $2.50 | 67800 |
| 2025-03-31 | 2.20 | $2.35 | 900 |
| 2025-03-28 | 2.18 | $2.30 | 15100 |
| 2025-03-27 | 2.17 | $2.35 | 500 |
| 2025-03-26 | 2.15 | $2.31 | 34400 |
| 2025-03-25 | 2.14 | $2.35 | 7500 |
| 2025-03-24 | 2.11 | $2.41 | 26400 |
| 2025-03-21 | 2.08 | $2.25 | 1400 |
| 2025-03-20 | 2.06 | $2.30 | 3100 |
| 2025-03-19 | 2.04 | $2.21 | 2000 |
| 2025-03-18 | 2.02 | $2.11 | 18500 |
| 2025-03-17 | 2.01 | $2.10 | 5800 |
| 2025-03-14 | 2.00 | $2.08 | 62600 |
| 2025-03-13 | 1.99 | $2.10 | 7700 |
| 2025-03-12 | 1.98 | $2.10 | 13700 |
| 2025-03-11 | 1.97 | $2.07 | 38100 |
| 2025-03-10 | 1.96 | $2.06 | 12100 |
| 2025-03-07 | 1.95 | $2.07 | 83000 |
| 2025-03-06 | 1.94 | $1.95 | 87700 |
| 2025-03-05 | 1.94 | $1.88 | 30200 |
| 2025-03-04 | 1.94 | $1.88 | 21100 |
| 2025-03-03 | 1.95 | $1.77 | 700 |
| 2025-02-28 | 1.97 | $1.90 | — |
| 2025-02-27 | 1.97 | $1.90 | 30000 |
| 2025-02-26 | 1.98 | $1.90 | 20000 |
| 2025-02-25 | 1.99 | $1.91 | 13100 |
| 2025-02-24 | 2.00 | $1.95 | 11500 |
| 2025-02-21 | 2.00 | $2.09 | 500 |
| 2025-02-20 | 2.00 | $2.10 | 3100 |
| 2025-02-19 | 1.98 | $2.05 | 2900 |
| 2025-02-18 | 1.98 | $2.10 | 49300 |
| 2025-02-14 | 1.96 | $2.00 | 69200 |
| 2025-02-13 | 1.96 | $2.00 | 70200 |
| 2025-02-12 | 1.96 | $2.02 | 16100 |
| 2025-02-11 | 1.95 | $2.10 | 30100 |
| 2025-02-10 | 1.93 | $2.05 | 7300 |
| 2025-02-07 | 1.92 | $2.10 | — |
| 2025-02-06 | 1.90 | $2.10 | 46100 |
| 2025-02-05 | 1.88 | $2.00 | 8400 |
| 2025-02-04 | 1.87 | $2.00 | 7900 |
| 2025-02-03 | 1.86 | $2.10 | 8100 |
| 2025-01-31 | 1.83 | $1.98 | 5900 |
| 2025-01-30 | 1.81 | $1.98 | 37200 |
| 2025-01-29 | 1.80 | $1.90 | 23000 |
| 2025-01-28 | 1.79 | $1.84 | 400 |
| 2025-01-27 | 1.78 | $1.90 | 20000 |
| 2025-01-24 | 1.77 | $1.95 | 96200 |
| 2025-01-23 | 1.75 | $1.94 | 29900 |
| 2025-01-22 | 1.73 | $1.93 | 57200 |
| 2025-01-21 | 1.71 | $1.79 | 1900 |
| 2025-01-20 | 1.70 | $1.76 | 32100 |
| 2025-01-17 | 1.69 | $1.82 | 70500 |
| 2025-01-16 | 1.68 | $1.66 | 10000 |
| 2025-01-15 | 1.68 | $1.65 | 45400 |
| 2025-01-14 | 1.68 | $1.61 | 5900 |
| 2025-01-13 | 1.69 | $1.60 | — |
| 2025-01-10 | 1.70 | $1.60 | 10300 |
| 2025-01-09 | 1.71 | $1.60 | — |
| 2025-01-08 | 1.72 | $1.60 | 11900 |
| 2025-01-07 | 1.73 | $1.70 | — |
| 2025-01-06 | 1.74 | $1.70 | 22700 |
| 2025-01-03 | 1.74 | $1.74 | — |
| 2025-01-02 | 1.74 | $1.74 | 8100 |
| 2024-12-31 | 1.74 | $1.65 | — |
| 2024-12-30 | 1.75 | $1.65 | 5100 |
| 2024-12-27 | 1.76 | $1.66 | — |
| 2024-12-24 | 1.77 | $1.66 | 8400 |
| 2024-12-23 | 1.79 | $1.56 | 19900 |
| 2024-12-20 | 1.81 | $1.52 | 24700 |
| 2024-12-19 | 1.84 | $1.75 | — |
| 2024-12-18 | 1.85 | $1.75 | 58400 |
| 2024-12-17 | 1.86 | $1.67 | 11100 |
| 2024-12-16 | 1.88 | $1.67 | 500 |
| 2024-12-13 | 1.90 | $1.73 | 5000 |
| 2024-12-12 | 1.92 | $1.75 | 15000 |
| 2024-12-11 | 1.94 | $1.70 | 20900 |
| 2024-12-10 | 1.97 | $1.80 | 10000 |
| 2024-12-09 | 1.98 | $1.94 | 4500 |
| 2024-12-06 | 1.99 | $1.90 | 3400 |
| 2024-12-05 | 2.00 | $1.89 | — |
| 2024-12-04 | 2.01 | $1.89 | 1200 |
| 2024-12-03 | 2.02 | $1.90 | — |
| 2024-12-02 | 2.03 | $1.90 | — |
| 2024-11-29 | 2.05 | $1.90 | 12200 |
| 2024-11-28 | 2.06 | $1.80 | 8500 |
| 2024-11-27 | 2.09 | $1.79 | — |
| 2024-11-26 | 2.12 | $1.79 | 13700 |
| 2024-11-25 | 2.16 | $1.88 | 10700 |
| 2024-11-22 | 2.18 | $1.90 | 18500 |
| 2024-11-21 | 2.21 | $1.94 | 21000 |
| 2024-11-20 | 2.24 | $1.95 | — |
| 2024-11-19 | 2.27 | $1.95 | 15400 |
| 2024-11-18 | 2.31 | $1.85 | 6800 |
| 2024-11-15 | 2.36 | $1.97 | 22800 |
| 2024-11-14 | 2.40 | $2.15 | 500 |
| 2024-11-13 | 2.42 | $2.30 | 16000 |
| 2024-11-12 | 2.44 | $2.30 | 10800 |
| 2024-11-11 | 2.45 | $2.40 | — |
| 2024-11-08 | 2.46 | $2.40 | — |
| 2024-11-07 | 2.46 | $2.40 | 1900 |
| 2024-11-06 | 2.47 | $2.40 | — |
| 2024-11-05 | 2.48 | $2.40 | 1100 |
| 2024-11-04 | 2.48 | $2.40 | 1200 |
| 2024-11-01 | 2.49 | $2.50 | 7300 |
| 2024-10-31 | 2.49 | $2.50 | 1000 |
| 2024-10-30 | 2.49 | $2.58 | 200 |
| 2024-10-29 | 2.48 | $2.57 | 17800 |
| 2024-10-28 | 2.47 | $2.59 | 200 |
| 2024-10-25 | 2.46 | $2.50 | 2600 |
| 2024-10-24 | 2.46 | $2.52 | 500 |
| 2024-10-23 | 2.45 | $2.50 | 800 |
| 2024-10-22 | 2.45 | $2.55 | 39400 |
| 2024-10-21 | 2.44 | $2.60 | 3300 |
| 2024-10-18 | 2.42 | $2.65 | 16000 |
| 2024-10-17 | 2.39 | $2.64 | 2200 |
| 2024-10-16 | 2.37 | $2.69 | 2900 |
| 2024-10-15 | 2.33 | $2.60 | 6200 |
| 2024-10-11 | 2.31 | $2.60 | 31300 |
| 2024-10-10 | 2.27 | $2.45 | 24400 |
| 2024-10-09 | 2.26 | $2.35 | 13800 |
| 2024-10-08 | 2.25 | $2.30 | 6500 |
| 2024-10-07 | 2.24 | $2.30 | 12100 |
| 2024-10-04 | 2.23 | $2.40 | 28400 |
| 2024-10-03 | 2.22 | $2.20 | 5800 |
| 2024-10-02 | 2.22 | $2.18 | 12500 |
| 2024-10-01 | 2.22 | $2.25 | 25700 |
| 2024-09-30 | 2.22 | $2.27 | 6100 |
| 2024-09-27 | 2.22 | $2.17 | 35200 |
| 2024-09-26 | 2.22 | $2.17 | 19200 |
| 2024-09-25 | 2.23 | $2.29 | 72600 |
| 2024-09-24 | 2.22 | $2.10 | 29800 |
| 2024-09-23 | 2.23 | $2.20 | 38800 |
| 2024-09-20 | 2.23 | $2.20 | 55300 |
| 2024-09-19 | 2.24 | $2.20 | 7700 |
| 2024-09-18 | 2.24 | $2.30 | — |
| 2024-09-17 | 2.24 | $2.30 | 32800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.18
2025-12-18
Close Price
$3.11
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.65
Average
2.41
Maximum
3.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 3.18 | $3.11 | — |
| 2025-12-17 | 3.19 | $3.11 | 16100 |
| 2025-12-16 | 3.20 | $3.18 | 29901 |
| 2025-12-15 | 3.20 | $3.00 | 71900 |
| 2025-12-12 | 3.22 | $3.30 | — |
| 2025-12-11 | 3.21 | $3.30 | 60316 |
| 2025-12-10 | 3.20 | $3.37 | 49835 |
| 2025-12-09 | 3.18 | $3.19 | 6000 |
| 2025-12-08 | 3.17 | $3.19 | 9600 |
| 2025-12-05 | 3.17 | $3.15 | 2438 |
| 2025-12-04 | 3.17 | $3.24 | 19800 |
| 2025-12-03 | 3.16 | $3.35 | 131625 |
| 2025-12-02 | 3.14 | $3.07 | 7210 |
| 2025-12-01 | 3.14 | $3.20 | 18801 |
| 2025-11-28 | 3.13 | $3.12 | 13201 |
| 2025-11-27 | 3.13 | $3.12 | 10001 |
| 2025-11-26 | 3.13 | $3.15 | 15900 |
| 2025-11-25 | 3.12 | $3.12 | 11400 |
| 2025-11-24 | 3.11 | $3.15 | 300 |
| 2025-11-21 | 3.10 | $3.20 | 8411 |
| 2025-11-20 | 3.09 | $3.05 | 7920 |
| 2025-11-19 | 3.09 | $3.23 | 25400 |
| 2025-11-18 | 3.07 | $3.20 | 700 |
| 2025-11-17 | 3.06 | $3.16 | 3200 |
| 2025-11-14 | 3.04 | $3.24 | 200 |
| 2025-11-13 | 3.02 | $3.26 | 4830 |
| 2025-11-12 | 3.00 | $3.14 | 57400 |
| 2025-11-11 | 3.00 | $3.00 | 19800 |
| 2025-11-10 | 3.00 | $3.00 | 18410 |
| 2025-11-07 | 3.01 | $3.02 | 10900 |
| 2025-11-06 | 3.02 | $2.89 | 9310 |
| 2025-11-05 | 3.05 | $2.90 | 11900 |
| 2025-11-04 | 3.07 | $2.95 | 8306 |
| 2025-11-03 | 3.10 | $3.01 | 15330 |
| 2025-10-31 | 3.12 | $3.15 | 4800 |
| 2025-10-30 | 3.13 | $2.90 | — |
| 2025-10-29 | 3.16 | $2.90 | 19100 |
| 2025-10-28 | 3.20 | $2.89 | 14400 |
| 2025-10-27 | 3.24 | $2.92 | 6545 |
| 2025-10-24 | 3.28 | $3.10 | 31500 |
| 2025-10-23 | 3.31 | $3.22 | 55900 |
| 2025-10-22 | 3.32 | $3.01 | 8200 |
| 2025-10-21 | 3.36 | $2.94 | 33300 |
| 2025-10-20 | 3.40 | $3.21 | 22806 |
| 2025-10-17 | 3.41 | $3.28 | 10737 |
| 2025-10-16 | 3.42 | $3.40 | 11630 |
| 2025-10-15 | 3.41 | $3.47 | 12600 |
| 2025-10-14 | 3.39 | $3.40 | 9344 |
| 2025-10-10 | 3.37 | $3.49 | 1026 |
| 2025-10-09 | 3.35 | $3.48 | 45100 |
| 2025-10-08 | 3.31 | $3.46 | 5500 |
| 2025-10-07 | 3.28 | $3.34 | 27210 |
| 2025-10-06 | 3.25 | $3.54 | 37800 |
| 2025-10-03 | 3.20 | $3.53 | 104900 |
| 2025-10-02 | 3.14 | $3.45 | 161200 |
| 2025-10-01 | 3.09 | $3.43 | 32700 |
| 2025-09-30 | 3.03 | $3.35 | 18400 |
| 2025-09-29 | 2.98 | $3.44 | 137503 |
| 2025-09-26 | 2.91 | $3.35 | 81111 |
| 2025-09-25 | 2.85 | $3.33 | 39642 |
| 2025-09-24 | 2.78 | $3.25 | 76300 |
| 2025-09-23 | 2.72 | $3.15 | 34114 |
| 2025-09-22 | 2.66 | $3.00 | 17200 |
| 2025-09-19 | 2.62 | $3.00 | 65400 |
| 2025-09-18 | 2.57 | $3.00 | 67604 |
| 2025-09-17 | 2.51 | $2.80 | 35100 |
| 2025-09-16 | 2.47 | $2.80 | 288900 |
| 2025-09-15 | 2.43 | $2.48 | 86100 |
| 2025-09-12 | 2.41 | $2.68 | 72200 |
| 2025-09-11 | 2.38 | $2.49 | 10400 |
| 2025-09-10 | 2.36 | $2.50 | 5300 |
| 2025-09-09 | 2.33 | $2.49 | 38400 |
| 2025-09-08 | 2.31 | $2.39 | 46800 |
| 2025-09-05 | 2.29 | $2.44 | — |
| 2025-09-04 | 2.27 | $2.44 | 29400 |
| 2025-09-03 | 2.24 | $2.45 | 71700 |
| 2025-09-02 | 2.21 | $2.35 | 21300 |
| 2025-08-29 | 2.19 | $2.33 | 7500 |
| 2025-08-28 | 2.17 | $2.33 | 67800 |
| 2025-08-27 | 2.15 | $2.29 | 2800 |
| 2025-08-26 | 2.14 | $2.30 | 36700 |
| 2025-08-25 | 2.12 | $2.25 | 35800 |
| 2025-08-22 | 2.10 | $2.30 | 121600 |
| 2025-08-21 | 2.08 | $2.53 | 211300 |
| 2025-08-20 | 2.04 | $1.99 | 38200 |
| 2025-08-19 | 2.04 | $1.90 | 36100 |
| 2025-08-18 | 2.06 | $1.95 | 17800 |
| 2025-08-15 | 2.07 | $1.97 | 17300 |
| 2025-08-14 | 2.09 | $2.02 | 11800 |
| 2025-08-13 | 2.09 | $2.12 | 6200 |
| 2025-08-12 | 2.09 | $2.10 | 700 |
| 2025-08-11 | 2.09 | $2.02 | 48200 |
| 2025-08-08 | 2.10 | $2.10 | 9600 |
| 2025-08-07 | 2.10 | $2.13 | 20500 |
| 2025-08-06 | 2.10 | $2.01 | 61000 |
| 2025-08-05 | 2.11 | $2.17 | 20600 |
| 2025-08-01 | 2.10 | $2.24 | 3800 |
| 2025-07-31 | 2.09 | $1.97 | 23100 |
| 2025-07-30 | 2.11 | $1.96 | 61000 |
| 2025-07-29 | 2.13 | $2.09 | — |
| 2025-07-28 | 2.14 | $2.09 | — |
| 2025-07-25 | 2.15 | $2.09 | 7900 |
| 2025-07-24 | 2.16 | $2.10 | 1600 |
| 2025-07-23 | 2.17 | $2.10 | 11100 |
| 2025-07-22 | 2.19 | $2.20 | 9900 |
| 2025-07-21 | 2.19 | $2.20 | 15100 |
| 2025-07-18 | 2.20 | $2.18 | 7000 |
| 2025-07-17 | 2.21 | $2.10 | 9600 |
| 2025-07-16 | 2.24 | $2.15 | 7200 |
| 2025-07-15 | 2.26 | $2.03 | 178600 |
| 2025-07-14 | 2.29 | $2.11 | 53900 |
| 2025-07-11 | 2.32 | $2.10 | 172800 |
| 2025-07-10 | 2.35 | $2.00 | 12400 |
| 2025-07-09 | 2.40 | $2.22 | 2000 |
| 2025-07-08 | 2.42 | $2.18 | 122200 |
| 2025-07-07 | 2.45 | $2.24 | 16500 |
| 2025-07-04 | 2.48 | $2.40 | 110300 |
| 2025-07-03 | 2.49 | $2.40 | 57900 |
| 2025-07-02 | 2.50 | $2.25 | 31100 |
| 2025-06-30 | 2.53 | $2.37 | 21600 |
| 2025-06-27 | 2.55 | $2.36 | 12900 |
| 2025-06-26 | 2.57 | $2.59 | 61900 |
| 2025-06-25 | 2.56 | $2.50 | 59400 |
| 2025-06-24 | 2.57 | $2.49 | 11000 |
| 2025-06-23 | 2.57 | $2.50 | 20600 |
| 2025-06-20 | 2.58 | $2.66 | — |
| 2025-06-19 | 2.56 | $2.66 | — |
| 2025-06-18 | 2.55 | $2.66 | 9600 |
| 2025-06-17 | 2.54 | $2.65 | 34800 |
| 2025-06-16 | 2.52 | $2.52 | 24000 |
| 2025-06-13 | 2.52 | $2.60 | 30900 |
| 2025-06-12 | 2.51 | $2.54 | 67600 |
| 2025-06-11 | 2.51 | $2.52 | 58700 |
| 2025-06-10 | 2.51 | $2.52 | 25200 |
| 2025-06-09 | 2.52 | $2.52 | 5400 |
| 2025-06-06 | 2.52 | $2.64 | 20800 |
| 2025-06-05 | 2.52 | $2.50 | 2500 |
| 2025-06-04 | 2.53 | $2.51 | 11400 |
| 2025-06-03 | 2.54 | $2.56 | 120300 |
| 2025-06-02 | 2.54 | $2.52 | 31000 |
| 2025-05-30 | 2.56 | $2.48 | 3900 |
| 2025-05-29 | 2.57 | $2.47 | 28800 |
| 2025-05-28 | 2.59 | $2.45 | 36400 |
| 2025-05-27 | 2.61 | $2.40 | 13400 |
| 2025-05-26 | 2.63 | $2.41 | 2100 |
| 2025-05-23 | 2.66 | $2.41 | 42900 |
| 2025-05-22 | 2.68 | $2.40 | 4500 |
| 2025-05-21 | 2.71 | $2.60 | 13400 |
| 2025-05-20 | 2.72 | $2.45 | 20100 |
| 2025-05-16 | 2.74 | $2.65 | 3800 |
| 2025-05-15 | 2.75 | $2.85 | 11800 |
| 2025-05-14 | 2.73 | $2.60 | 1400 |
| 2025-05-13 | 2.74 | $2.89 | 3000 |
| 2025-05-12 | 2.72 | $2.75 | 32800 |
| 2025-05-09 | 2.71 | $2.94 | 2400 |
| 2025-05-08 | 2.68 | $2.94 | 19500 |
| 2025-05-07 | 2.65 | $2.85 | 1300 |
| 2025-05-06 | 2.63 | $2.90 | 72600 |
| 2025-05-05 | 2.61 | $2.56 | 1500 |
| 2025-05-02 | 2.61 | $2.65 | 4000 |
| 2025-05-01 | 2.61 | $2.63 | — |
| 2025-04-30 | 2.61 | $2.63 | 5400 |
| 2025-04-29 | 2.61 | $2.70 | 51700 |
| 2025-04-28 | 2.60 | $2.55 | 27600 |
| 2025-04-25 | 2.61 | $2.50 | 5000 |
| 2025-04-24 | 2.62 | $2.48 | 11200 |
| 2025-04-23 | 2.63 | $2.60 | 3800 |
| 2025-04-22 | 2.62 | $2.55 | 1100 |
| 2025-04-21 | 2.62 | $2.63 | 1100 |
| 2025-04-17 | 2.61 | $2.63 | 3700 |
| 2025-04-16 | 2.60 | $2.65 | 15300 |
| 2025-04-15 | 2.59 | $2.68 | 2500 |
| 2025-04-14 | 2.57 | $2.70 | 2400 |
| 2025-04-11 | 2.55 | $2.70 | 41700 |
| 2025-04-10 | 2.52 | $2.70 | 48400 |
| 2025-04-09 | 2.49 | $2.49 | 25500 |
| 2025-04-08 | 2.48 | $2.70 | — |
| 2025-04-07 | 2.44 | $2.70 | — |
| 2025-04-04 | 2.40 | $2.70 | 200 |
| 2025-04-03 | 2.36 | $2.70 | 90300 |
| 2025-04-02 | 2.32 | $2.65 | 43200 |
| 2025-04-01 | 2.27 | $2.50 | 67800 |
| 2025-03-31 | 2.24 | $2.35 | 900 |
| 2025-03-28 | 2.22 | $2.30 | 15100 |
| 2025-03-27 | 2.20 | $2.35 | 500 |
| 2025-03-26 | 2.18 | $2.31 | 34400 |
| 2025-03-25 | 2.16 | $2.35 | 7500 |
| 2025-03-24 | 2.13 | $2.41 | 26400 |
| 2025-03-21 | 2.09 | $2.25 | 1400 |
| 2025-03-20 | 2.07 | $2.30 | 3100 |
| 2025-03-19 | 2.04 | $2.21 | 2000 |
| 2025-03-18 | 2.02 | $2.11 | 18500 |
| 2025-03-17 | 2.01 | $2.10 | 5800 |
| 2025-03-14 | 2.00 | $2.08 | 62600 |
| 2025-03-13 | 1.99 | $2.10 | 7700 |
| 2025-03-12 | 1.98 | $2.10 | 13700 |
| 2025-03-11 | 1.97 | $2.07 | 38100 |
| 2025-03-10 | 1.96 | $2.06 | 12100 |
| 2025-03-07 | 1.95 | $2.07 | 83000 |
| 2025-03-06 | 1.95 | $1.95 | 87700 |
| 2025-03-05 | 1.95 | $1.88 | 30200 |
| 2025-03-04 | 1.96 | $1.88 | 21100 |
| 2025-03-03 | 1.97 | $1.77 | 700 |
| 2025-02-28 | 2.00 | $1.90 | — |
| 2025-02-27 | 2.01 | $1.90 | 30000 |
| 2025-02-26 | 2.02 | $1.90 | 20000 |
| 2025-02-25 | 2.03 | $1.91 | 13100 |
| 2025-02-24 | 2.04 | $1.95 | 11500 |
| 2025-02-21 | 2.05 | $2.09 | 500 |
| 2025-02-20 | 2.04 | $2.10 | 3100 |
| 2025-02-19 | 2.03 | $2.05 | 2900 |
| 2025-02-18 | 2.02 | $2.10 | 49300 |
| 2025-02-14 | 2.01 | $2.00 | 69200 |
| 2025-02-13 | 2.01 | $2.00 | 70200 |
| 2025-02-12 | 2.00 | $2.02 | 16100 |
| 2025-02-11 | 1.99 | $2.10 | 30100 |
| 2025-02-10 | 1.98 | $2.05 | 7300 |
| 2025-02-07 | 1.96 | $2.10 | — |
| 2025-02-06 | 1.94 | $2.10 | 46100 |
| 2025-02-05 | 1.91 | $2.00 | 8400 |
| 2025-02-04 | 1.89 | $2.00 | 7900 |
| 2025-02-03 | 1.87 | $2.10 | 8100 |
| 2025-01-31 | 1.84 | $1.98 | 5900 |
| 2025-01-30 | 1.82 | $1.98 | 37200 |
| 2025-01-29 | 1.80 | $1.90 | 23000 |
| 2025-01-28 | 1.78 | $1.84 | 400 |
| 2025-01-27 | 1.77 | $1.90 | 20000 |
| 2025-01-24 | 1.76 | $1.95 | 96200 |
| 2025-01-23 | 1.73 | $1.94 | 29900 |
| 2025-01-22 | 1.71 | $1.93 | 57200 |
| 2025-01-21 | 1.68 | $1.79 | 1900 |
| 2025-01-20 | 1.67 | $1.76 | 32100 |
| 2025-01-17 | 1.66 | $1.82 | 70500 |
| 2025-01-16 | 1.65 | $1.66 | 10000 |
| 2025-01-15 | 1.65 | $1.65 | 45400 |
| 2025-01-14 | 1.65 | $1.61 | 5900 |
| 2025-01-13 | 1.65 | $1.60 | — |
| 2025-01-10 | 1.66 | $1.60 | 10300 |
| 2025-01-09 | 1.67 | $1.60 | — |
| 2025-01-08 | 1.68 | $1.60 | 11900 |
| 2025-01-07 | 1.69 | $1.70 | — |
| 2025-01-06 | 1.69 | $1.70 | 22700 |
| 2025-01-03 | 1.69 | $1.74 | — |
| 2025-01-02 | 1.69 | $1.74 | 8100 |
| 2024-12-31 | 1.69 | $1.65 | — |
| 2024-12-30 | 1.70 | $1.65 | 5100 |
| 2024-12-27 | 1.71 | $1.66 | — |
| 2024-12-24 | 1.72 | $1.66 | 8400 |
| 2024-12-23 | 1.74 | $1.56 | 19900 |
| 2024-12-20 | 1.76 | $1.52 | 24700 |
| 2024-12-19 | 1.79 | $1.75 | — |
| 2024-12-18 | 1.79 | $1.75 | 58400 |
| 2024-12-17 | 1.80 | $1.67 | 11100 |
| 2024-12-16 | 1.82 | $1.67 | 500 |
| 2024-12-13 | 1.84 | $1.73 | 5000 |
| 2024-12-12 | 1.85 | $1.75 | 15000 |
| 2024-12-11 | 1.86 | $1.70 | 20900 |
| 2024-12-10 | 1.88 | $1.80 | 10000 |
| 2024-12-09 | 1.90 | $1.94 | 4500 |
| 2024-12-06 | 1.90 | $1.90 | 3400 |
| 2024-12-05 | 1.91 | $1.89 | — |
| 2024-12-04 | 1.92 | $1.89 | 1200 |
| 2024-12-03 | 1.94 | $1.90 | — |
| 2024-12-02 | 1.95 | $1.90 | — |
| 2024-11-29 | 1.97 | $1.90 | 12200 |
| 2024-11-28 | 1.99 | $1.80 | 8500 |
| 2024-11-27 | 2.03 | $1.79 | — |
| 2024-11-26 | 2.06 | $1.79 | 13700 |
| 2024-11-25 | 2.11 | $1.88 | 10700 |
| 2024-11-22 | 2.14 | $1.90 | 18500 |
| 2024-11-21 | 2.18 | $1.94 | 21000 |
| 2024-11-20 | 2.22 | $1.95 | — |
| 2024-11-19 | 2.26 | $1.95 | 15400 |
| 2024-11-18 | 2.30 | $1.85 | 6800 |
| 2024-11-15 | 2.36 | $1.97 | 22800 |
| 2024-11-14 | 2.40 | $2.15 | 500 |
| 2024-11-13 | 2.43 | $2.30 | 16000 |
| 2024-11-12 | 2.45 | $2.30 | 10800 |
| 2024-11-11 | 2.47 | $2.40 | — |
| 2024-11-08 | 2.49 | $2.40 | — |
| 2024-11-07 | 2.50 | $2.40 | 1900 |
| 2024-11-06 | 2.51 | $2.40 | — |
| 2024-11-05 | 2.52 | $2.40 | 1100 |
| 2024-11-04 | 2.53 | $2.40 | 1200 |
| 2024-11-01 | 2.55 | $2.50 | 7300 |
| 2024-10-31 | 2.55 | $2.50 | 1000 |
| 2024-10-30 | 2.55 | $2.58 | 200 |
| 2024-10-29 | 2.54 | $2.57 | 17800 |
| 2024-10-28 | 2.52 | $2.59 | 200 |
| 2024-10-25 | 2.51 | $2.50 | 2600 |
| 2024-10-24 | 2.50 | $2.52 | 500 |
| 2024-10-23 | 2.49 | $2.50 | 800 |
| 2024-10-22 | 2.48 | $2.55 | 39400 |
| 2024-10-21 | 2.46 | $2.60 | 3300 |
| 2024-10-18 | 2.44 | $2.65 | 16000 |
| 2024-10-17 | 2.41 | $2.64 | 2200 |
| 2024-10-16 | 2.38 | $2.69 | 2900 |
| 2024-10-15 | 2.34 | $2.60 | 6200 |
| 2024-10-11 | 2.31 | $2.60 | 31300 |
| 2024-10-10 | 2.28 | $2.45 | 24400 |
| 2024-10-09 | 2.26 | $2.35 | 13800 |
| 2024-10-08 | 2.24 | $2.30 | 6500 |
| 2024-10-07 | 2.24 | $2.30 | 12100 |
| 2024-10-04 | 2.23 | $2.40 | 28400 |
| 2024-10-03 | 2.21 | $2.20 | 5800 |
| 2024-10-02 | 2.21 | $2.18 | 12500 |
| 2024-10-01 | 2.21 | $2.25 | 25700 |
| 2024-09-30 | 2.20 | $2.27 | 6100 |
| 2024-09-27 | 2.20 | $2.17 | 35200 |
| 2024-09-26 | 2.20 | $2.17 | 19200 |
| 2024-09-25 | 2.20 | $2.29 | 72600 |
| 2024-09-24 | 2.20 | $2.10 | 29800 |
| 2024-09-23 | 2.21 | $2.20 | 38800 |
| 2024-09-20 | 2.22 | $2.20 | 55300 |
| 2024-09-19 | 2.23 | $2.20 | 7700 |
| 2024-09-18 | 2.23 | $2.30 | — |
| 2024-09-17 | 2.23 | $2.30 | 32800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.18
2025-12-18
Close Price
$3.11
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.58
Average
2.43
Maximum
3.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 3.18 | $3.11 | — |
| 2025-12-17 | 3.20 | $3.11 | 16100 |
| 2025-12-16 | 3.22 | $3.18 | 29901 |
| 2025-12-15 | 3.22 | $3.00 | 71900 |
| 2025-12-12 | 3.26 | $3.30 | — |
| 2025-12-11 | 3.25 | $3.30 | 60316 |
| 2025-12-10 | 3.23 | $3.37 | 49835 |
| 2025-12-09 | 3.20 | $3.19 | 6000 |
| 2025-12-08 | 3.19 | $3.19 | 9600 |
| 2025-12-05 | 3.19 | $3.15 | 2438 |
| 2025-12-04 | 3.19 | $3.24 | 19800 |
| 2025-12-03 | 3.18 | $3.35 | 131625 |
| 2025-12-02 | 3.14 | $3.07 | 7210 |
| 2025-12-01 | 3.15 | $3.20 | 18801 |
| 2025-11-28 | 3.14 | $3.12 | 13201 |
| 2025-11-27 | 3.15 | $3.12 | 10001 |
| 2025-11-26 | 3.15 | $3.15 | 15900 |
| 2025-11-25 | 3.15 | $3.12 | 11400 |
| 2025-11-24 | 3.15 | $3.15 | 300 |
| 2025-11-21 | 3.14 | $3.20 | 8411 |
| 2025-11-20 | 3.13 | $3.05 | 7920 |
| 2025-11-19 | 3.14 | $3.23 | 25400 |
| 2025-11-18 | 3.12 | $3.20 | 700 |
| 2025-11-17 | 3.10 | $3.16 | 3200 |
| 2025-11-14 | 3.09 | $3.24 | 200 |
| 2025-11-13 | 3.06 | $3.26 | 4830 |
| 2025-11-12 | 3.02 | $3.14 | 57400 |
| 2025-11-11 | 3.00 | $3.00 | 19800 |
| 2025-11-10 | 3.00 | $3.00 | 18410 |
| 2025-11-07 | 3.01 | $3.02 | 10900 |
| 2025-11-06 | 3.01 | $2.89 | 9310 |
| 2025-11-05 | 3.04 | $2.90 | 11900 |
| 2025-11-04 | 3.07 | $2.95 | 8306 |
| 2025-11-03 | 3.09 | $3.01 | 15330 |
| 2025-10-31 | 3.11 | $3.15 | 4800 |
| 2025-10-30 | 3.10 | $2.90 | — |
| 2025-10-29 | 3.15 | $2.90 | 19100 |
| 2025-10-28 | 3.20 | $2.89 | 14400 |
| 2025-10-27 | 3.26 | $2.92 | 6545 |
| 2025-10-24 | 3.32 | $3.10 | 31500 |
| 2025-10-23 | 3.35 | $3.22 | 55900 |
| 2025-10-22 | 3.37 | $3.01 | 8200 |
| 2025-10-21 | 3.43 | $2.94 | 33300 |
| 2025-10-20 | 3.51 | $3.21 | 22806 |
| 2025-10-17 | 3.55 | $3.28 | 10737 |
| 2025-10-16 | 3.58 | $3.40 | 11630 |
| 2025-10-15 | 3.58 | $3.47 | 12600 |
| 2025-10-14 | 3.57 | $3.40 | 9344 |
| 2025-10-10 | 3.57 | $3.49 | 1026 |
| 2025-10-09 | 3.55 | $3.48 | 45100 |
| 2025-10-08 | 3.53 | $3.46 | 5500 |
| 2025-10-07 | 3.51 | $3.34 | 27210 |
| 2025-10-06 | 3.50 | $3.54 | 37800 |
| 2025-10-03 | 3.45 | $3.53 | 104900 |
| 2025-10-02 | 3.40 | $3.45 | 161200 |
| 2025-10-01 | 3.35 | $3.43 | 32700 |
| 2025-09-30 | 3.29 | $3.35 | 18400 |
| 2025-09-29 | 3.24 | $3.44 | 137503 |
| 2025-09-26 | 3.16 | $3.35 | 81111 |
| 2025-09-25 | 3.08 | $3.33 | 39642 |
| 2025-09-24 | 3.00 | $3.25 | 76300 |
| 2025-09-23 | 2.91 | $3.15 | 34114 |
| 2025-09-22 | 2.84 | $3.00 | 17200 |
| 2025-09-19 | 2.78 | $3.00 | 65400 |
| 2025-09-18 | 2.71 | $3.00 | 67604 |
| 2025-09-17 | 2.62 | $2.80 | 35100 |
| 2025-09-16 | 2.57 | $2.80 | 288900 |
| 2025-09-15 | 2.51 | $2.48 | 86100 |
| 2025-09-12 | 2.50 | $2.68 | 72200 |
| 2025-09-11 | 2.45 | $2.49 | 10400 |
| 2025-09-10 | 2.43 | $2.50 | 5300 |
| 2025-09-09 | 2.40 | $2.49 | 38400 |
| 2025-09-08 | 2.37 | $2.39 | 46800 |
| 2025-09-05 | 2.36 | $2.44 | — |
| 2025-09-04 | 2.33 | $2.44 | 29400 |
| 2025-09-03 | 2.30 | $2.45 | 71700 |
| 2025-09-02 | 2.26 | $2.35 | 21300 |
| 2025-08-29 | 2.23 | $2.33 | 7500 |
| 2025-08-28 | 2.21 | $2.33 | 67800 |
| 2025-08-27 | 2.18 | $2.29 | 2800 |
| 2025-08-26 | 2.16 | $2.30 | 36700 |
| 2025-08-25 | 2.13 | $2.25 | 35800 |
| 2025-08-22 | 2.10 | $2.30 | 121600 |
| 2025-08-21 | 2.06 | $2.53 | 211300 |
| 2025-08-20 | 1.97 | $1.99 | 38200 |
| 2025-08-19 | 1.97 | $1.90 | 36100 |
| 2025-08-18 | 2.00 | $1.95 | 17800 |
| 2025-08-15 | 2.02 | $1.97 | 17300 |
| 2025-08-14 | 2.03 | $2.02 | 11800 |
| 2025-08-13 | 2.05 | $2.12 | 6200 |
| 2025-08-12 | 2.04 | $2.10 | 700 |
| 2025-08-11 | 2.03 | $2.02 | 48200 |
| 2025-08-08 | 2.05 | $2.10 | 9600 |
| 2025-08-07 | 2.04 | $2.13 | 20500 |
| 2025-08-06 | 2.04 | $2.01 | 61000 |
| 2025-08-05 | 2.05 | $2.17 | 20600 |
| 2025-08-01 | 2.04 | $2.24 | 3800 |
| 2025-07-31 | 2.01 | $1.97 | 23100 |
| 2025-07-30 | 2.03 | $1.96 | 61000 |
| 2025-07-29 | 2.06 | $2.09 | — |
| 2025-07-28 | 2.07 | $2.09 | — |
| 2025-07-25 | 2.08 | $2.09 | 7900 |
| 2025-07-24 | 2.09 | $2.10 | 1600 |
| 2025-07-23 | 2.10 | $2.10 | 11100 |
| 2025-07-22 | 2.12 | $2.20 | 9900 |
| 2025-07-21 | 2.11 | $2.20 | 15100 |
| 2025-07-18 | 2.11 | $2.18 | 7000 |
| 2025-07-17 | 2.11 | $2.10 | 9600 |
| 2025-07-16 | 2.13 | $2.15 | 7200 |
| 2025-07-15 | 2.14 | $2.03 | 178600 |
| 2025-07-14 | 2.18 | $2.11 | 53900 |
| 2025-07-11 | 2.21 | $2.10 | 172800 |
| 2025-07-10 | 2.25 | $2.00 | 12400 |
| 2025-07-09 | 2.31 | $2.22 | 2000 |
| 2025-07-08 | 2.34 | $2.18 | 122200 |
| 2025-07-07 | 2.38 | $2.24 | 16500 |
| 2025-07-04 | 2.42 | $2.40 | 110300 |
| 2025-07-03 | 2.43 | $2.40 | 57900 |
| 2025-07-02 | 2.45 | $2.25 | 31100 |
| 2025-06-30 | 2.49 | $2.37 | 21600 |
| 2025-06-27 | 2.52 | $2.36 | 12900 |
| 2025-06-26 | 2.56 | $2.59 | 61900 |
| 2025-06-25 | 2.55 | $2.50 | 59400 |
| 2025-06-24 | 2.57 | $2.49 | 11000 |
| 2025-06-23 | 2.58 | $2.50 | 20600 |
| 2025-06-20 | 2.60 | $2.66 | — |
| 2025-06-19 | 2.58 | $2.66 | — |
| 2025-06-18 | 2.57 | $2.66 | 9600 |
| 2025-06-17 | 2.55 | $2.65 | 34800 |
| 2025-06-16 | 2.53 | $2.52 | 24000 |
| 2025-06-13 | 2.53 | $2.60 | 30900 |
| 2025-06-12 | 2.52 | $2.54 | 67600 |
| 2025-06-11 | 2.52 | $2.52 | 58700 |
| 2025-06-10 | 2.52 | $2.52 | 25200 |
| 2025-06-09 | 2.52 | $2.52 | 5400 |
| 2025-06-06 | 2.52 | $2.64 | 20800 |
| 2025-06-05 | 2.50 | $2.50 | 2500 |
| 2025-06-04 | 2.51 | $2.51 | 11400 |
| 2025-06-03 | 2.51 | $2.56 | 120300 |
| 2025-06-02 | 2.51 | $2.52 | 31000 |
| 2025-05-30 | 2.51 | $2.48 | 3900 |
| 2025-05-29 | 2.52 | $2.47 | 28800 |
| 2025-05-28 | 2.53 | $2.45 | 36400 |
| 2025-05-27 | 2.56 | $2.40 | 13400 |
| 2025-05-26 | 2.59 | $2.41 | 2100 |
| 2025-05-23 | 2.63 | $2.41 | 42900 |
| 2025-05-22 | 2.68 | $2.40 | 4500 |
| 2025-05-21 | 2.73 | $2.60 | 13400 |
| 2025-05-20 | 2.75 | $2.45 | 20100 |
| 2025-05-16 | 2.81 | $2.65 | 3800 |
| 2025-05-15 | 2.83 | $2.85 | 11800 |
| 2025-05-14 | 2.82 | $2.60 | 1400 |
| 2025-05-13 | 2.85 | $2.89 | 3000 |
| 2025-05-12 | 2.83 | $2.75 | 32800 |
| 2025-05-09 | 2.83 | $2.94 | 2400 |
| 2025-05-08 | 2.79 | $2.94 | 19500 |
| 2025-05-07 | 2.75 | $2.85 | 1300 |
| 2025-05-06 | 2.71 | $2.90 | 72600 |
| 2025-05-05 | 2.66 | $2.56 | 1500 |
| 2025-05-02 | 2.68 | $2.65 | 4000 |
| 2025-05-01 | 2.67 | $2.63 | — |
| 2025-04-30 | 2.67 | $2.63 | 5400 |
| 2025-04-29 | 2.67 | $2.70 | 51700 |
| 2025-04-28 | 2.65 | $2.55 | 27600 |
| 2025-04-25 | 2.66 | $2.50 | 5000 |
| 2025-04-24 | 2.68 | $2.48 | 11200 |
| 2025-04-23 | 2.70 | $2.60 | 3800 |
| 2025-04-22 | 2.71 | $2.55 | 1100 |
| 2025-04-21 | 2.72 | $2.63 | 1100 |
| 2025-04-17 | 2.72 | $2.63 | 3700 |
| 2025-04-16 | 2.72 | $2.65 | 15300 |
| 2025-04-15 | 2.72 | $2.68 | 2500 |
| 2025-04-14 | 2.70 | $2.70 | 2400 |
| 2025-04-11 | 2.68 | $2.70 | 41700 |
| 2025-04-10 | 2.66 | $2.70 | 48400 |
| 2025-04-09 | 2.63 | $2.49 | 25500 |
| 2025-04-08 | 2.63 | $2.70 | — |
| 2025-04-07 | 2.59 | $2.70 | — |
| 2025-04-04 | 2.55 | $2.70 | 200 |
| 2025-04-03 | 2.50 | $2.70 | 90300 |
| 2025-04-02 | 2.43 | $2.65 | 43200 |
| 2025-04-01 | 2.37 | $2.50 | 67800 |
| 2025-03-31 | 2.33 | $2.35 | 900 |
| 2025-03-28 | 2.31 | $2.30 | 15100 |
| 2025-03-27 | 2.30 | $2.35 | 500 |
| 2025-03-26 | 2.27 | $2.31 | 34400 |
| 2025-03-25 | 2.25 | $2.35 | 7500 |
| 2025-03-24 | 2.22 | $2.41 | 26400 |
| 2025-03-21 | 2.17 | $2.25 | 1400 |
| 2025-03-20 | 2.14 | $2.30 | 3100 |
| 2025-03-19 | 2.10 | $2.21 | 2000 |
| 2025-03-18 | 2.07 | $2.11 | 18500 |
| 2025-03-17 | 2.06 | $2.10 | 5800 |
| 2025-03-14 | 2.05 | $2.08 | 62600 |
| 2025-03-13 | 2.04 | $2.10 | 7700 |
| 2025-03-12 | 2.02 | $2.10 | 13700 |
| 2025-03-11 | 2.00 | $2.07 | 38100 |
| 2025-03-10 | 1.98 | $2.06 | 12100 |
| 2025-03-07 | 1.96 | $2.07 | 83000 |
| 2025-03-06 | 1.94 | $1.95 | 87700 |
| 2025-03-05 | 1.93 | $1.88 | 30200 |
| 2025-03-04 | 1.94 | $1.88 | 21100 |
| 2025-03-03 | 1.96 | $1.77 | 700 |
| 2025-02-28 | 2.00 | $1.90 | — |
| 2025-02-27 | 2.01 | $1.90 | 30000 |
| 2025-02-26 | 2.03 | $1.90 | 20000 |
| 2025-02-25 | 2.05 | $1.91 | 13100 |
| 2025-02-24 | 2.08 | $1.95 | 11500 |
| 2025-02-21 | 2.10 | $2.09 | 500 |
| 2025-02-20 | 2.09 | $2.10 | 3100 |
| 2025-02-19 | 2.08 | $2.05 | 2900 |
| 2025-02-18 | 2.07 | $2.10 | 49300 |
| 2025-02-14 | 2.06 | $2.00 | 69200 |
| 2025-02-13 | 2.06 | $2.00 | 70200 |
| 2025-02-12 | 2.06 | $2.02 | 16100 |
| 2025-02-11 | 2.06 | $2.10 | 30100 |
| 2025-02-10 | 2.04 | $2.05 | 7300 |
| 2025-02-07 | 2.03 | $2.10 | — |
| 2025-02-06 | 2.00 | $2.10 | 46100 |
| 2025-02-05 | 1.97 | $2.00 | 8400 |
| 2025-02-04 | 1.95 | $2.00 | 7900 |
| 2025-02-03 | 1.93 | $2.10 | 8100 |
| 2025-01-31 | 1.89 | $1.98 | 5900 |
| 2025-01-30 | 1.86 | $1.98 | 37200 |
| 2025-01-29 | 1.83 | $1.90 | 23000 |
| 2025-01-28 | 1.82 | $1.84 | 400 |
| 2025-01-27 | 1.81 | $1.90 | 20000 |
| 2025-01-24 | 1.79 | $1.95 | 96200 |
| 2025-01-23 | 1.75 | $1.94 | 29900 |
| 2025-01-22 | 1.71 | $1.93 | 57200 |
| 2025-01-21 | 1.66 | $1.79 | 1900 |
| 2025-01-20 | 1.64 | $1.76 | 32100 |
| 2025-01-17 | 1.62 | $1.82 | 70500 |
| 2025-01-16 | 1.59 | $1.66 | 10000 |
| 2025-01-15 | 1.58 | $1.65 | 45400 |
| 2025-01-14 | 1.58 | $1.61 | 5900 |
| 2025-01-13 | 1.58 | $1.60 | — |
| 2025-01-10 | 1.59 | $1.60 | 10300 |
| 2025-01-09 | 1.60 | $1.60 | — |
| 2025-01-08 | 1.61 | $1.60 | 11900 |
| 2025-01-07 | 1.63 | $1.70 | — |
| 2025-01-06 | 1.62 | $1.70 | 22700 |
| 2025-01-03 | 1.62 | $1.74 | — |
| 2025-01-02 | 1.61 | $1.74 | 8100 |
| 2024-12-31 | 1.59 | $1.65 | — |
| 2024-12-30 | 1.60 | $1.65 | 5100 |
| 2024-12-27 | 1.60 | $1.66 | — |
| 2024-12-24 | 1.60 | $1.66 | 8400 |
| 2024-12-23 | 1.61 | $1.56 | 19900 |
| 2024-12-20 | 1.64 | $1.52 | 24700 |
| 2024-12-19 | 1.68 | $1.75 | — |
| 2024-12-18 | 1.69 | $1.75 | 58400 |
| 2024-12-17 | 1.69 | $1.67 | 11100 |
| 2024-12-16 | 1.71 | $1.67 | 500 |
| 2024-12-13 | 1.74 | $1.73 | 5000 |
| 2024-12-12 | 1.76 | $1.75 | 15000 |
| 2024-12-11 | 1.78 | $1.70 | 20900 |
| 2024-12-10 | 1.81 | $1.80 | 10000 |
| 2024-12-09 | 1.83 | $1.94 | 4500 |
| 2024-12-06 | 1.82 | $1.90 | 3400 |
| 2024-12-05 | 1.82 | $1.89 | — |
| 2024-12-04 | 1.83 | $1.89 | 1200 |
| 2024-12-03 | 1.83 | $1.90 | — |
| 2024-12-02 | 1.84 | $1.90 | — |
| 2024-11-29 | 1.85 | $1.90 | 12200 |
| 2024-11-28 | 1.85 | $1.80 | 8500 |
| 2024-11-27 | 1.89 | $1.79 | — |
| 2024-11-26 | 1.93 | $1.79 | 13700 |
| 2024-11-25 | 1.98 | $1.88 | 10700 |
| 2024-11-22 | 2.02 | $1.90 | 18500 |
| 2024-11-21 | 2.06 | $1.94 | 21000 |
| 2024-11-20 | 2.10 | $1.95 | — |
| 2024-11-19 | 2.15 | $1.95 | 15400 |
| 2024-11-18 | 2.21 | $1.85 | 6800 |
| 2024-11-15 | 2.29 | $1.97 | 22800 |
| 2024-11-14 | 2.37 | $2.15 | 500 |
| 2024-11-13 | 2.42 | $2.30 | 16000 |
| 2024-11-12 | 2.44 | $2.30 | 10800 |
| 2024-11-11 | 2.47 | $2.40 | — |
| 2024-11-08 | 2.48 | $2.40 | — |
| 2024-11-07 | 2.50 | $2.40 | 1900 |
| 2024-11-06 | 2.51 | $2.40 | — |
| 2024-11-05 | 2.53 | $2.40 | 1100 |
| 2024-11-04 | 2.56 | $2.40 | 1200 |
| 2024-11-01 | 2.58 | $2.50 | 7300 |
| 2024-10-31 | 2.59 | $2.50 | 1000 |
| 2024-10-30 | 2.60 | $2.58 | 200 |
| 2024-10-29 | 2.59 | $2.57 | 17800 |
| 2024-10-28 | 2.58 | $2.59 | 200 |
| 2024-10-25 | 2.57 | $2.50 | 2600 |
| 2024-10-24 | 2.57 | $2.52 | 500 |
| 2024-10-23 | 2.57 | $2.50 | 800 |
| 2024-10-22 | 2.57 | $2.55 | 39400 |
| 2024-10-21 | 2.57 | $2.60 | 3300 |
| 2024-10-18 | 2.54 | $2.65 | 16000 |
| 2024-10-17 | 2.51 | $2.64 | 2200 |
| 2024-10-16 | 2.47 | $2.69 | 2900 |
| 2024-10-15 | 2.41 | $2.60 | 6200 |
| 2024-10-11 | 2.36 | $2.60 | 31300 |
| 2024-10-10 | 2.31 | $2.45 | 24400 |
| 2024-10-09 | 2.28 | $2.35 | 13800 |
| 2024-10-08 | 2.26 | $2.30 | 6500 |
| 2024-10-07 | 2.25 | $2.30 | 12100 |
| 2024-10-04 | 2.24 | $2.40 | 28400 |
| 2024-10-03 | 2.20 | $2.20 | 5800 |
| 2024-10-02 | 2.20 | $2.18 | 12500 |
| 2024-10-01 | 2.21 | $2.25 | 25700 |
| 2024-09-30 | 2.20 | $2.27 | 6100 |
| 2024-09-27 | 2.19 | $2.17 | 35200 |
| 2024-09-26 | 2.20 | $2.17 | 19200 |
| 2024-09-25 | 2.21 | $2.29 | 72600 |
| 2024-09-24 | 2.19 | $2.10 | 29800 |
| 2024-09-23 | 2.21 | $2.20 | 38800 |
| 2024-09-20 | 2.22 | $2.20 | 55300 |
| 2024-09-19 | 2.22 | $2.20 | 7700 |
| 2024-09-18 | 2.23 | $2.30 | — |
| 2024-09-17 | 2.21 | $2.30 | 32800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.17
2025-12-18
Close Price
$3.11
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
2.43
Maximum
3.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 3.17 | $3.11 | — |
| 2025-12-17 | 3.19 | $3.11 | 16100 |
| 2025-12-16 | 3.21 | $3.18 | 29901 |
| 2025-12-15 | 3.22 | $3.00 | 71900 |
| 2025-12-12 | 3.28 | $3.30 | — |
| 2025-12-11 | 3.27 | $3.30 | 60316 |
| 2025-12-10 | 3.25 | $3.37 | 49835 |
| 2025-12-09 | 3.20 | $3.19 | 6000 |
| 2025-12-08 | 3.20 | $3.19 | 9600 |
| 2025-12-05 | 3.19 | $3.15 | 2438 |
| 2025-12-04 | 3.20 | $3.24 | 19800 |
| 2025-12-03 | 3.19 | $3.35 | 131625 |
| 2025-12-02 | 3.13 | $3.07 | 7210 |
| 2025-12-01 | 3.15 | $3.20 | 18801 |
| 2025-11-28 | 3.13 | $3.12 | 13201 |
| 2025-11-27 | 3.14 | $3.12 | 10001 |
| 2025-11-26 | 3.14 | $3.15 | 15900 |
| 2025-11-25 | 3.14 | $3.12 | 11400 |
| 2025-11-24 | 3.14 | $3.15 | 300 |
| 2025-11-21 | 3.14 | $3.20 | 8411 |
| 2025-11-20 | 3.12 | $3.05 | 7920 |
| 2025-11-19 | 3.14 | $3.23 | 25400 |
| 2025-11-18 | 3.11 | $3.20 | 700 |
| 2025-11-17 | 3.08 | $3.16 | 3200 |
| 2025-11-14 | 3.06 | $3.24 | 200 |
| 2025-11-13 | 3.00 | $3.26 | 4830 |
| 2025-11-12 | 2.94 | $3.14 | 57400 |
| 2025-11-11 | 2.89 | $3.00 | 19800 |
| 2025-11-10 | 2.89 | $3.00 | 18410 |
| 2025-11-07 | 2.88 | $3.02 | 10900 |
| 2025-11-06 | 2.86 | $2.89 | 9310 |
| 2025-11-05 | 2.89 | $2.90 | 11900 |
| 2025-11-04 | 2.92 | $2.95 | 8306 |
| 2025-11-03 | 2.95 | $3.01 | 15330 |
| 2025-10-31 | 2.96 | $3.15 | 4800 |
| 2025-10-30 | 2.93 | $2.90 | — |
| 2025-10-29 | 2.98 | $2.90 | 19100 |
| 2025-10-28 | 3.03 | $2.89 | 14400 |
| 2025-10-27 | 3.11 | $2.92 | 6545 |
| 2025-10-24 | 3.19 | $3.10 | 31500 |
| 2025-10-23 | 3.23 | $3.22 | 55900 |
| 2025-10-22 | 3.25 | $3.01 | 8200 |
| 2025-10-21 | 3.33 | $2.94 | 33300 |
| 2025-10-20 | 3.46 | $3.21 | 22806 |
| 2025-10-17 | 3.52 | $3.28 | 10737 |
| 2025-10-16 | 3.58 | $3.40 | 11630 |
| 2025-10-15 | 3.60 | $3.47 | 12600 |
| 2025-10-14 | 3.60 | $3.40 | 9344 |
| 2025-10-10 | 3.63 | $3.49 | 1026 |
| 2025-10-09 | 3.62 | $3.48 | 45100 |
| 2025-10-08 | 3.61 | $3.46 | 5500 |
| 2025-10-07 | 3.61 | $3.34 | 27210 |
| 2025-10-06 | 3.63 | $3.54 | 37800 |
| 2025-10-03 | 3.59 | $3.53 | 104900 |
| 2025-10-02 | 3.54 | $3.45 | 161200 |
| 2025-10-01 | 3.50 | $3.43 | 32700 |
| 2025-09-30 | 3.45 | $3.35 | 18400 |
| 2025-09-29 | 3.41 | $3.44 | 137503 |
| 2025-09-26 | 3.32 | $3.35 | 81111 |
| 2025-09-25 | 3.25 | $3.33 | 39642 |
| 2025-09-24 | 3.15 | $3.25 | 76300 |
| 2025-09-23 | 3.06 | $3.15 | 34114 |
| 2025-09-22 | 2.97 | $3.00 | 17200 |
| 2025-09-19 | 2.91 | $3.00 | 65400 |
| 2025-09-18 | 2.83 | $3.00 | 67604 |
| 2025-09-17 | 2.73 | $2.80 | 35100 |
| 2025-09-16 | 2.66 | $2.80 | 288900 |
| 2025-09-15 | 2.59 | $2.48 | 86100 |
| 2025-09-12 | 2.59 | $2.68 | 72200 |
| 2025-09-11 | 2.53 | $2.49 | 10400 |
| 2025-09-10 | 2.51 | $2.50 | 5300 |
| 2025-09-09 | 2.48 | $2.49 | 38400 |
| 2025-09-08 | 2.45 | $2.39 | 46800 |
| 2025-09-05 | 2.45 | $2.44 | — |
| 2025-09-04 | 2.42 | $2.44 | 29400 |
| 2025-09-03 | 2.39 | $2.45 | 71700 |
| 2025-09-02 | 2.34 | $2.35 | 21300 |
| 2025-08-29 | 2.32 | $2.33 | 7500 |
| 2025-08-28 | 2.29 | $2.33 | 67800 |
| 2025-08-27 | 2.26 | $2.29 | 2800 |
| 2025-08-26 | 2.23 | $2.30 | 36700 |
| 2025-08-25 | 2.19 | $2.25 | 35800 |
| 2025-08-22 | 2.16 | $2.30 | 121600 |
| 2025-08-21 | 2.11 | $2.53 | 211300 |
| 2025-08-20 | 1.97 | $1.99 | 38200 |
| 2025-08-19 | 1.97 | $1.90 | 36100 |
| 2025-08-18 | 2.01 | $1.95 | 17800 |
| 2025-08-15 | 2.03 | $1.97 | 17300 |
| 2025-08-14 | 2.06 | $2.02 | 11800 |
| 2025-08-13 | 2.07 | $2.12 | 6200 |
| 2025-08-12 | 2.06 | $2.10 | 700 |
| 2025-08-11 | 2.05 | $2.02 | 48200 |
| 2025-08-08 | 2.07 | $2.10 | 9600 |
| 2025-08-07 | 2.06 | $2.13 | 20500 |
| 2025-08-06 | 2.05 | $2.01 | 61000 |
| 2025-08-05 | 2.07 | $2.17 | 20600 |
| 2025-08-01 | 2.04 | $2.24 | 3800 |
| 2025-07-31 | 1.99 | $1.97 | 23100 |
| 2025-07-30 | 2.02 | $1.96 | 61000 |
| 2025-07-29 | 2.05 | $2.09 | — |
| 2025-07-28 | 2.05 | $2.09 | — |
| 2025-07-25 | 2.06 | $2.09 | 7900 |
| 2025-07-24 | 2.07 | $2.10 | 1600 |
| 2025-07-23 | 2.08 | $2.10 | 11100 |
| 2025-07-22 | 2.09 | $2.20 | 9900 |
| 2025-07-21 | 2.07 | $2.20 | 15100 |
| 2025-07-18 | 2.05 | $2.18 | 7000 |
| 2025-07-17 | 2.04 | $2.10 | 9600 |
| 2025-07-16 | 2.05 | $2.15 | 7200 |
| 2025-07-15 | 2.05 | $2.03 | 178600 |
| 2025-07-14 | 2.10 | $2.11 | 53900 |
| 2025-07-11 | 2.12 | $2.10 | 172800 |
| 2025-07-10 | 2.16 | $2.00 | 12400 |
| 2025-07-09 | 2.25 | $2.22 | 2000 |
| 2025-07-08 | 2.28 | $2.18 | 122200 |
| 2025-07-07 | 2.33 | $2.24 | 16500 |
| 2025-07-04 | 2.38 | $2.40 | 110300 |
| 2025-07-03 | 2.39 | $2.40 | 57900 |
| 2025-07-02 | 2.40 | $2.25 | 31100 |
| 2025-06-30 | 2.47 | $2.37 | 21600 |
| 2025-06-27 | 2.51 | $2.36 | 12900 |
| 2025-06-26 | 2.56 | $2.59 | 61900 |
| 2025-06-25 | 2.55 | $2.50 | 59400 |
| 2025-06-24 | 2.57 | $2.49 | 11000 |
| 2025-06-23 | 2.59 | $2.50 | 20600 |
| 2025-06-20 | 2.62 | $2.66 | — |
| 2025-06-19 | 2.60 | $2.66 | — |
| 2025-06-18 | 2.57 | $2.66 | 9600 |
| 2025-06-17 | 2.54 | $2.65 | 34800 |
| 2025-06-16 | 2.51 | $2.52 | 24000 |
| 2025-06-13 | 2.51 | $2.60 | 30900 |
| 2025-06-12 | 2.49 | $2.54 | 67600 |
| 2025-06-11 | 2.49 | $2.52 | 58700 |
| 2025-06-10 | 2.48 | $2.52 | 25200 |
| 2025-06-09 | 2.48 | $2.52 | 5400 |
| 2025-06-06 | 2.48 | $2.64 | 20800 |
| 2025-06-05 | 2.45 | $2.50 | 2500 |
| 2025-06-04 | 2.44 | $2.51 | 11400 |
| 2025-06-03 | 2.44 | $2.56 | 120300 |
| 2025-06-02 | 2.42 | $2.52 | 31000 |
| 2025-05-30 | 2.42 | $2.48 | 3900 |
| 2025-05-29 | 2.42 | $2.47 | 28800 |
| 2025-05-28 | 2.43 | $2.45 | 36400 |
| 2025-05-27 | 2.45 | $2.40 | 13400 |
| 2025-05-26 | 2.49 | $2.41 | 2100 |
| 2025-05-23 | 2.54 | $2.41 | 42900 |
| 2025-05-22 | 2.60 | $2.40 | 4500 |
| 2025-05-21 | 2.67 | $2.60 | 13400 |
| 2025-05-20 | 2.70 | $2.45 | 20100 |
| 2025-05-16 | 2.79 | $2.65 | 3800 |
| 2025-05-15 | 2.82 | $2.85 | 11800 |
| 2025-05-14 | 2.81 | $2.60 | 1400 |
| 2025-05-13 | 2.86 | $2.89 | 3000 |
| 2025-05-12 | 2.83 | $2.75 | 32800 |
| 2025-05-09 | 2.85 | $2.94 | 2400 |
| 2025-05-08 | 2.80 | $2.94 | 19500 |
| 2025-05-07 | 2.74 | $2.85 | 1300 |
| 2025-05-06 | 2.69 | $2.90 | 72600 |
| 2025-05-05 | 2.62 | $2.56 | 1500 |
| 2025-05-02 | 2.64 | $2.65 | 4000 |
| 2025-05-01 | 2.63 | $2.63 | — |
| 2025-04-30 | 2.63 | $2.63 | 5400 |
| 2025-04-29 | 2.62 | $2.70 | 51700 |
| 2025-04-28 | 2.60 | $2.55 | 27600 |
| 2025-04-25 | 2.61 | $2.50 | 5000 |
| 2025-04-24 | 2.64 | $2.48 | 11200 |
| 2025-04-23 | 2.69 | $2.60 | 3800 |
| 2025-04-22 | 2.70 | $2.55 | 1100 |
| 2025-04-21 | 2.73 | $2.63 | 1100 |
| 2025-04-17 | 2.75 | $2.63 | 3700 |
| 2025-04-16 | 2.76 | $2.65 | 15300 |
| 2025-04-15 | 2.76 | $2.68 | 2500 |
| 2025-04-14 | 2.76 | $2.70 | 2400 |
| 2025-04-11 | 2.74 | $2.70 | 41700 |
| 2025-04-10 | 2.72 | $2.70 | 48400 |
| 2025-04-09 | 2.69 | $2.49 | 25500 |
| 2025-04-08 | 2.72 | $2.70 | — |
| 2025-04-07 | 2.68 | $2.70 | — |
| 2025-04-04 | 2.64 | $2.70 | 200 |
| 2025-04-03 | 2.58 | $2.70 | 90300 |
| 2025-04-02 | 2.50 | $2.65 | 43200 |
| 2025-04-01 | 2.42 | $2.50 | 67800 |
| 2025-03-31 | 2.37 | $2.35 | 900 |
| 2025-03-28 | 2.36 | $2.30 | 15100 |
| 2025-03-27 | 2.35 | $2.35 | 500 |
| 2025-03-26 | 2.33 | $2.31 | 34400 |
| 2025-03-25 | 2.31 | $2.35 | 7500 |
| 2025-03-24 | 2.28 | $2.41 | 26400 |
| 2025-03-21 | 2.21 | $2.25 | 1400 |
| 2025-03-20 | 2.18 | $2.30 | 3100 |
| 2025-03-19 | 2.13 | $2.21 | 2000 |
| 2025-03-18 | 2.09 | $2.11 | 18500 |
| 2025-03-17 | 2.07 | $2.10 | 5800 |
| 2025-03-14 | 2.06 | $2.08 | 62600 |
| 2025-03-13 | 2.04 | $2.10 | 7700 |
| 2025-03-12 | 2.02 | $2.10 | 13700 |
| 2025-03-11 | 1.99 | $2.07 | 38100 |
| 2025-03-10 | 1.96 | $2.06 | 12100 |
| 2025-03-07 | 1.93 | $2.07 | 83000 |
| 2025-03-06 | 1.89 | $1.95 | 87700 |
| 2025-03-05 | 1.89 | $1.88 | 30200 |
| 2025-03-04 | 1.90 | $1.88 | 21100 |
| 2025-03-03 | 1.91 | $1.77 | 700 |
| 2025-02-28 | 1.97 | $1.90 | — |
| 2025-02-27 | 1.99 | $1.90 | 30000 |
| 2025-02-26 | 2.02 | $1.90 | 20000 |
| 2025-02-25 | 2.05 | $1.91 | 13100 |
| 2025-02-24 | 2.09 | $1.95 | 11500 |
| 2025-02-21 | 2.13 | $2.09 | 500 |
| 2025-02-20 | 2.12 | $2.10 | 3100 |
| 2025-02-19 | 2.11 | $2.05 | 2900 |
| 2025-02-18 | 2.11 | $2.10 | 49300 |
| 2025-02-14 | 2.10 | $2.00 | 69200 |
| 2025-02-13 | 2.11 | $2.00 | 70200 |
| 2025-02-12 | 2.13 | $2.02 | 16100 |
| 2025-02-11 | 2.13 | $2.10 | 30100 |
| 2025-02-10 | 2.12 | $2.05 | 7300 |
| 2025-02-07 | 2.11 | $2.10 | — |
| 2025-02-06 | 2.09 | $2.10 | 46100 |
| 2025-02-05 | 2.05 | $2.00 | 8400 |
| 2025-02-04 | 2.04 | $2.00 | 7900 |
| 2025-02-03 | 2.03 | $2.10 | 8100 |
| 2025-01-31 | 1.98 | $1.98 | 5900 |
| 2025-01-30 | 1.95 | $1.98 | 37200 |
| 2025-01-29 | 1.92 | $1.90 | 23000 |
| 2025-01-28 | 1.90 | $1.84 | 400 |
| 2025-01-27 | 1.90 | $1.90 | 20000 |
| 2025-01-24 | 1.88 | $1.95 | 96200 |
| 2025-01-23 | 1.84 | $1.94 | 29900 |
| 2025-01-22 | 1.79 | $1.93 | 57200 |
| 2025-01-21 | 1.73 | $1.79 | 1900 |
| 2025-01-20 | 1.70 | $1.76 | 32100 |
| 2025-01-17 | 1.67 | $1.82 | 70500 |
| 2025-01-16 | 1.62 | $1.66 | 10000 |
| 2025-01-15 | 1.61 | $1.65 | 45400 |
| 2025-01-14 | 1.60 | $1.61 | 5900 |
| 2025-01-13 | 1.61 | $1.60 | — |
| 2025-01-10 | 1.62 | $1.60 | 10300 |
| 2025-01-09 | 1.63 | $1.60 | — |
| 2025-01-08 | 1.64 | $1.60 | 11900 |
| 2025-01-07 | 1.66 | $1.70 | — |
| 2025-01-06 | 1.65 | $1.70 | 22700 |
| 2025-01-03 | 1.64 | $1.74 | — |
| 2025-01-02 | 1.62 | $1.74 | 8100 |
| 2024-12-31 | 1.60 | $1.65 | — |
| 2024-12-30 | 1.59 | $1.65 | 5100 |
| 2024-12-27 | 1.59 | $1.66 | — |
| 2024-12-24 | 1.59 | $1.66 | 8400 |
| 2024-12-23 | 1.59 | $1.56 | 19900 |
| 2024-12-20 | 1.62 | $1.52 | 24700 |
| 2024-12-19 | 1.68 | $1.75 | — |
| 2024-12-18 | 1.67 | $1.75 | 58400 |
| 2024-12-17 | 1.67 | $1.67 | 11100 |
| 2024-12-16 | 1.69 | $1.67 | 500 |
| 2024-12-13 | 1.72 | $1.73 | 5000 |
| 2024-12-12 | 1.73 | $1.75 | 15000 |
| 2024-12-11 | 1.75 | $1.70 | 20900 |
| 2024-12-10 | 1.79 | $1.80 | 10000 |
| 2024-12-09 | 1.81 | $1.94 | 4500 |
| 2024-12-06 | 1.79 | $1.90 | 3400 |
| 2024-12-05 | 1.78 | $1.89 | — |
| 2024-12-04 | 1.77 | $1.89 | 1200 |
| 2024-12-03 | 1.76 | $1.90 | — |
| 2024-12-02 | 1.75 | $1.90 | — |
| 2024-11-29 | 1.74 | $1.90 | 12200 |
| 2024-11-28 | 1.74 | $1.80 | 8500 |
| 2024-11-27 | 1.76 | $1.79 | — |
| 2024-11-26 | 1.80 | $1.79 | 13700 |
| 2024-11-25 | 1.85 | $1.88 | 10700 |
| 2024-11-22 | 1.89 | $1.90 | 18500 |
| 2024-11-21 | 1.93 | $1.94 | 21000 |
| 2024-11-20 | 1.97 | $1.95 | — |
| 2024-11-19 | 2.02 | $1.95 | 15400 |
| 2024-11-18 | 2.08 | $1.85 | 6800 |
| 2024-11-15 | 2.19 | $1.97 | 22800 |
| 2024-11-14 | 2.29 | $2.15 | 500 |
| 2024-11-13 | 2.36 | $2.30 | 16000 |
| 2024-11-12 | 2.39 | $2.30 | 10800 |
| 2024-11-11 | 2.43 | $2.40 | — |
| 2024-11-08 | 2.44 | $2.40 | — |
| 2024-11-07 | 2.46 | $2.40 | 1900 |
| 2024-11-06 | 2.48 | $2.40 | — |
| 2024-11-05 | 2.51 | $2.40 | 1100 |
| 2024-11-04 | 2.54 | $2.40 | 1200 |
| 2024-11-01 | 2.59 | $2.50 | 7300 |
| 2024-10-31 | 2.60 | $2.50 | 1000 |
| 2024-10-30 | 2.62 | $2.58 | 200 |
| 2024-10-29 | 2.62 | $2.57 | 17800 |
| 2024-10-28 | 2.62 | $2.59 | 200 |
| 2024-10-25 | 2.61 | $2.50 | 2600 |
| 2024-10-24 | 2.62 | $2.52 | 500 |
| 2024-10-23 | 2.63 | $2.50 | 800 |
| 2024-10-22 | 2.65 | $2.55 | 39400 |
| 2024-10-21 | 2.65 | $2.60 | 3300 |
| 2024-10-18 | 2.63 | $2.65 | 16000 |
| 2024-10-17 | 2.59 | $2.64 | 2200 |
| 2024-10-16 | 2.55 | $2.69 | 2900 |
| 2024-10-15 | 2.48 | $2.60 | 6200 |
| 2024-10-11 | 2.42 | $2.60 | 31300 |
| 2024-10-10 | 2.34 | $2.45 | 24400 |
| 2024-10-09 | 2.30 | $2.35 | 13800 |
| 2024-10-08 | 2.28 | $2.30 | 6500 |
| 2024-10-07 | 2.26 | $2.30 | 12100 |
| 2024-10-04 | 2.25 | $2.40 | 28400 |
| 2024-10-03 | 2.20 | $2.20 | 5800 |
| 2024-10-02 | 2.20 | $2.18 | 12500 |
| 2024-10-01 | 2.21 | $2.25 | 25700 |
| 2024-09-30 | 2.20 | $2.27 | 6100 |
| 2024-09-27 | 2.18 | $2.17 | 35200 |
| 2024-09-26 | 2.18 | $2.17 | 19200 |
| 2024-09-25 | 2.19 | $2.29 | 72600 |
| 2024-09-24 | 2.17 | $2.10 | 29800 |
| 2024-09-23 | 2.19 | $2.20 | 38800 |
| 2024-09-20 | 2.20 | $2.20 | 55300 |
| 2024-09-19 | 2.20 | $2.20 | 7700 |
| 2024-09-18 | 2.21 | $2.30 | — |
| 2024-09-17 | 2.19 | $2.30 | 32800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.20
2025-12-18
Close Price
$3.11
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.74
Average
51.73
Maximum
74.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 49.20 | $3.11 | — |
| 2025-12-17 | 49.20 | $3.11 | 16100 |
| 2025-12-16 | 51.07 | $3.18 | 29901 |
| 2025-12-15 | 46.06 | $3.00 | 71900 |
| 2025-12-12 | 54.97 | $3.30 | — |
| 2025-12-11 | 54.97 | $3.30 | 60316 |
| 2025-12-10 | 57.31 | $3.37 | 49835 |
| 2025-12-09 | 52.37 | $3.19 | 6000 |
| 2025-12-08 | 52.37 | $3.19 | 9600 |
| 2025-12-05 | 51.23 | $3.15 | 2438 |
| 2025-12-04 | 53.98 | $3.24 | 19800 |
| 2025-12-03 | 57.55 | $3.35 | 131625 |
| 2025-12-02 | 49.45 | $3.07 | 7210 |
| 2025-12-01 | 54.00 | $3.20 | 18801 |
| 2025-11-28 | 51.39 | $3.12 | 13201 |
| 2025-11-27 | 51.39 | $3.12 | 10001 |
| 2025-11-26 | 52.39 | $3.15 | 15900 |
| 2025-11-25 | 51.49 | $3.12 | 11400 |
| 2025-11-24 | 52.43 | $3.15 | 300 |
| 2025-11-21 | 54.00 | $3.20 | 8411 |
| 2025-11-20 | 49.72 | $3.05 | 7920 |
| 2025-11-19 | 55.63 | $3.23 | 25400 |
| 2025-11-18 | 54.77 | $3.20 | 700 |
| 2025-11-17 | 53.65 | $3.16 | 3200 |
| 2025-11-14 | 56.31 | $3.24 | 200 |
| 2025-11-13 | 56.98 | $3.26 | 4830 |
| 2025-11-12 | 53.84 | $3.14 | 57400 |
| 2025-11-11 | 49.78 | $3.00 | 19800 |
| 2025-11-10 | 49.78 | $3.00 | 18410 |
| 2025-11-07 | 50.35 | $3.02 | 10900 |
| 2025-11-06 | 46.56 | $2.89 | 9310 |
| 2025-11-05 | 46.82 | $2.90 | 11900 |
| 2025-11-04 | 48.11 | $2.95 | 8306 |
| 2025-11-03 | 49.65 | $3.01 | 15330 |
| 2025-10-31 | 53.47 | $3.15 | 4800 |
| 2025-10-30 | 46.49 | $2.90 | — |
| 2025-10-29 | 46.49 | $2.90 | 19100 |
| 2025-10-28 | 46.20 | $2.89 | 14400 |
| 2025-10-27 | 46.93 | $2.92 | 6545 |
| 2025-10-24 | 51.56 | $3.10 | 31500 |
| 2025-10-23 | 55.00 | $3.22 | 55900 |
| 2025-10-22 | 49.39 | $3.01 | 8200 |
| 2025-10-21 | 47.31 | $2.94 | 33300 |
| 2025-10-20 | 55.70 | $3.21 | 22806 |
| 2025-10-17 | 58.24 | $3.28 | 10737 |
| 2025-10-16 | 62.92 | $3.40 | 11630 |
| 2025-10-15 | 65.85 | $3.47 | 12600 |
| 2025-10-14 | 64.26 | $3.40 | 9344 |
| 2025-10-10 | 68.12 | $3.49 | 1026 |
| 2025-10-09 | 67.91 | $3.48 | 45100 |
| 2025-10-08 | 67.52 | $3.46 | 5500 |
| 2025-10-07 | 65.08 | $3.34 | 27210 |
| 2025-10-06 | 73.86 | $3.54 | 37800 |
| 2025-10-03 | 73.69 | $3.53 | 104900 |
| 2025-10-02 | 72.33 | $3.45 | 161200 |
| 2025-10-01 | 71.99 | $3.43 | 32700 |
| 2025-09-30 | 70.61 | $3.35 | 18400 |
| 2025-09-29 | 74.54 | $3.44 | 137503 |
| 2025-09-26 | 73.12 | $3.35 | 81111 |
| 2025-09-25 | 72.80 | $3.33 | 39642 |
| 2025-09-24 | 71.51 | $3.25 | 76300 |
| 2025-09-23 | 69.80 | $3.15 | 34114 |
| 2025-09-22 | 66.99 | $3.00 | 17200 |
| 2025-09-19 | 66.99 | $3.00 | 65400 |
| 2025-09-18 | 66.99 | $3.00 | 67604 |
| 2025-09-17 | 63.05 | $2.80 | 35100 |
| 2025-09-16 | 63.05 | $2.80 | 288900 |
| 2025-09-15 | 55.37 | $2.48 | 86100 |
| 2025-09-12 | 63.17 | $2.68 | 72200 |
| 2025-09-11 | 57.80 | $2.49 | 10400 |
| 2025-09-10 | 58.22 | $2.50 | 5300 |
| 2025-09-09 | 57.93 | $2.49 | 38400 |
| 2025-09-08 | 54.93 | $2.39 | 46800 |
| 2025-09-05 | 56.86 | $2.44 | — |
| 2025-09-04 | 56.86 | $2.44 | 29400 |
| 2025-09-03 | 57.22 | $2.45 | 71700 |
| 2025-09-02 | 54.46 | $2.35 | 21300 |
| 2025-08-29 | 53.89 | $2.33 | 7500 |
| 2025-08-28 | 53.89 | $2.33 | 67800 |
| 2025-08-27 | 52.84 | $2.29 | 2800 |
| 2025-08-26 | 53.12 | $2.30 | 36700 |
| 2025-08-25 | 51.87 | $2.25 | 35800 |
| 2025-08-22 | 53.22 | $2.30 | 121600 |
| 2025-08-21 | 60.05 | $2.53 | 211300 |
| 2025-08-20 | 44.04 | $1.99 | 38200 |
| 2025-08-19 | 40.25 | $1.90 | 36100 |
| 2025-08-18 | 41.74 | $1.95 | 17800 |
| 2025-08-15 | 42.33 | $1.97 | 17300 |
| 2025-08-14 | 43.82 | $2.02 | 11800 |
| 2025-08-13 | 46.96 | $2.12 | 6200 |
| 2025-08-12 | 46.23 | $2.10 | 700 |
| 2025-08-11 | 43.26 | $2.02 | 48200 |
| 2025-08-08 | 45.65 | $2.10 | 9600 |
| 2025-08-07 | 46.57 | $2.13 | 20500 |
| 2025-08-06 | 42.14 | $2.01 | 61000 |
| 2025-08-05 | 47.09 | $2.17 | 20600 |
| 2025-08-01 | 49.50 | $2.24 | 3800 |
| 2025-07-31 | 37.82 | $1.97 | 23100 |
| 2025-07-30 | 37.31 | $1.96 | 61000 |
| 2025-07-29 | 41.52 | $2.09 | — |
| 2025-07-28 | 41.52 | $2.09 | — |
| 2025-07-25 | 41.52 | $2.09 | 7900 |
| 2025-07-24 | 41.83 | $2.10 | 1600 |
| 2025-07-23 | 41.83 | $2.10 | 11100 |
| 2025-07-22 | 44.86 | $2.20 | 9900 |
| 2025-07-21 | 44.86 | $2.20 | 15100 |
| 2025-07-18 | 44.13 | $2.18 | 7000 |
| 2025-07-17 | 41.17 | $2.10 | 9600 |
| 2025-07-16 | 42.51 | $2.15 | 7200 |
| 2025-07-15 | 37.90 | $2.03 | 178600 |
| 2025-07-14 | 39.93 | $2.11 | 53900 |
| 2025-07-11 | 39.54 | $2.10 | 172800 |
| 2025-07-10 | 35.64 | $2.00 | 12400 |
| 2025-07-09 | 41.20 | $2.22 | 2000 |
| 2025-07-08 | 39.57 | $2.18 | 122200 |
| 2025-07-07 | 41.20 | $2.24 | 16500 |
| 2025-07-04 | 45.99 | $2.40 | 110300 |
| 2025-07-03 | 45.99 | $2.40 | 57900 |
| 2025-07-02 | 40.10 | $2.25 | 31100 |
| 2025-06-30 | 43.72 | $2.37 | 21600 |
| 2025-06-27 | 43.31 | $2.36 | 12900 |
| 2025-06-26 | 51.41 | $2.59 | 61900 |
| 2025-06-25 | 47.78 | $2.50 | 59400 |
| 2025-06-24 | 47.37 | $2.49 | 11000 |
| 2025-06-23 | 47.73 | $2.50 | 20600 |
| 2025-06-20 | 53.96 | $2.66 | — |
| 2025-06-19 | 53.96 | $2.66 | — |
| 2025-06-18 | 53.96 | $2.66 | 9600 |
| 2025-06-17 | 53.63 | $2.65 | 34800 |
| 2025-06-16 | 49.21 | $2.52 | 24000 |
| 2025-06-13 | 52.12 | $2.60 | 30900 |
| 2025-06-12 | 50.02 | $2.54 | 67600 |
| 2025-06-11 | 49.31 | $2.52 | 58700 |
| 2025-06-10 | 49.31 | $2.52 | 25200 |
| 2025-06-09 | 49.31 | $2.52 | 5400 |
| 2025-06-06 | 53.17 | $2.64 | 20800 |
| 2025-06-05 | 48.72 | $2.50 | 2500 |
| 2025-06-04 | 49.04 | $2.51 | 11400 |
| 2025-06-03 | 50.60 | $2.56 | 120300 |
| 2025-06-02 | 49.38 | $2.52 | 31000 |
| 2025-05-30 | 48.16 | $2.48 | 3900 |
| 2025-05-29 | 47.86 | $2.47 | 28800 |
| 2025-05-28 | 47.28 | $2.45 | 36400 |
| 2025-05-27 | 45.86 | $2.40 | 13400 |
| 2025-05-26 | 46.10 | $2.41 | 2100 |
| 2025-05-23 | 46.10 | $2.41 | 42900 |
| 2025-05-22 | 45.85 | $2.40 | 4500 |
| 2025-05-21 | 50.31 | $2.60 | 13400 |
| 2025-05-20 | 46.61 | $2.45 | 20100 |
| 2025-05-16 | 51.46 | $2.65 | 3800 |
| 2025-05-15 | 57.11 | $2.85 | 11800 |
| 2025-05-14 | 50.68 | $2.60 | 1400 |
| 2025-05-13 | 60.70 | $2.89 | 3000 |
| 2025-05-12 | 56.78 | $2.75 | 32800 |
| 2025-05-09 | 65.17 | $2.94 | 2400 |
| 2025-05-08 | 65.17 | $2.94 | 19500 |
| 2025-05-07 | 62.82 | $2.85 | 1300 |
| 2025-05-06 | 65.14 | $2.90 | 72600 |
| 2025-05-05 | 54.24 | $2.56 | 1500 |
| 2025-05-02 | 58.86 | $2.65 | 4000 |
| 2025-05-01 | 58.11 | $2.63 | — |
| 2025-04-30 | 58.11 | $2.63 | 5400 |
| 2025-04-29 | 61.69 | $2.70 | 51700 |
| 2025-04-28 | 56.20 | $2.55 | 27600 |
| 2025-04-25 | 54.12 | $2.50 | 5000 |
| 2025-04-24 | 53.28 | $2.48 | 11200 |
| 2025-04-23 | 59.51 | $2.60 | 3800 |
| 2025-04-22 | 57.54 | $2.55 | 1100 |
| 2025-04-21 | 62.13 | $2.63 | 1100 |
| 2025-04-17 | 62.13 | $2.63 | 3700 |
| 2025-04-16 | 63.27 | $2.65 | 15300 |
| 2025-04-15 | 64.96 | $2.68 | 2500 |
| 2025-04-14 | 66.08 | $2.70 | 2400 |
| 2025-04-11 | 66.08 | $2.70 | 41700 |
| 2025-04-10 | 66.08 | $2.70 | 48400 |
| 2025-04-09 | 59.84 | $2.49 | 25500 |
| 2025-04-08 | 72.52 | $2.70 | — |
| 2025-04-07 | 72.52 | $2.70 | — |
| 2025-04-04 | 72.52 | $2.70 | 200 |
| 2025-04-03 | 72.52 | $2.70 | 90300 |
| 2025-04-02 | 71.34 | $2.65 | 43200 |
| 2025-04-01 | 67.36 | $2.50 | 67800 |
| 2025-03-31 | 62.39 | $2.35 | 900 |
| 2025-03-28 | 60.48 | $2.30 | 15100 |
| 2025-03-27 | 63.54 | $2.35 | 500 |
| 2025-03-26 | 62.09 | $2.31 | 34400 |
| 2025-03-25 | 64.53 | $2.35 | 7500 |
| 2025-03-24 | 68.38 | $2.41 | 26400 |
| 2025-03-21 | 62.76 | $2.25 | 1400 |
| 2025-03-20 | 66.25 | $2.30 | 3100 |
| 2025-03-19 | 62.70 | $2.21 | 2000 |
| 2025-03-18 | 58.04 | $2.11 | 18500 |
| 2025-03-17 | 57.54 | $2.10 | 5800 |
| 2025-03-14 | 56.54 | $2.08 | 62600 |
| 2025-03-13 | 57.83 | $2.10 | 7700 |
| 2025-03-12 | 57.83 | $2.10 | 13700 |
| 2025-03-11 | 56.49 | $2.07 | 38100 |
| 2025-03-10 | 56.05 | $2.06 | 12100 |
| 2025-03-07 | 56.59 | $2.07 | 83000 |
| 2025-03-06 | 51.18 | $1.95 | 87700 |
| 2025-03-05 | 47.55 | $1.88 | 30200 |
| 2025-03-04 | 47.55 | $1.88 | 21100 |
| 2025-03-03 | 41.38 | $1.77 | 700 |
| 2025-02-28 | 47.68 | $1.90 | — |
| 2025-02-27 | 47.68 | $1.90 | 30000 |
| 2025-02-26 | 47.68 | $1.90 | 20000 |
| 2025-02-25 | 48.16 | $1.91 | 13100 |
| 2025-02-24 | 50.09 | $1.95 | 11500 |
| 2025-02-21 | 57.80 | $2.09 | 500 |
| 2025-02-20 | 58.41 | $2.10 | 3100 |
| 2025-02-19 | 56.22 | $2.05 | 2900 |
| 2025-02-18 | 59.19 | $2.10 | 49300 |
| 2025-02-14 | 54.64 | $2.00 | 69200 |
| 2025-02-13 | 54.64 | $2.00 | 70200 |
| 2025-02-12 | 55.76 | $2.02 | 16100 |
| 2025-02-11 | 60.48 | $2.10 | 30100 |
| 2025-02-10 | 58.39 | $2.05 | 7300 |
| 2025-02-07 | 61.48 | $2.10 | — |
| 2025-02-06 | 61.48 | $2.10 | 46100 |
| 2025-02-05 | 57.41 | $2.00 | 8400 |
| 2025-02-04 | 57.41 | $2.00 | 7900 |
| 2025-02-03 | 63.45 | $2.10 | 8100 |
| 2025-01-31 | 58.47 | $1.98 | 5900 |
| 2025-01-30 | 58.47 | $1.98 | 37200 |
| 2025-01-29 | 54.75 | $1.90 | 23000 |
| 2025-01-28 | 51.67 | $1.84 | 400 |
| 2025-01-27 | 55.24 | $1.90 | 20000 |
| 2025-01-24 | 58.44 | $1.95 | 96200 |
| 2025-01-23 | 57.98 | $1.94 | 29900 |
| 2025-01-22 | 57.53 | $1.93 | 57200 |
| 2025-01-21 | 50.50 | $1.79 | 1900 |
| 2025-01-20 | 48.77 | $1.76 | 32100 |
| 2025-01-17 | 52.23 | $1.82 | 70500 |
| 2025-01-16 | 41.76 | $1.66 | 10000 |
| 2025-01-15 | 40.99 | $1.65 | 45400 |
| 2025-01-14 | 37.88 | $1.61 | 5900 |
| 2025-01-13 | 37.09 | $1.60 | — |
| 2025-01-10 | 37.09 | $1.60 | 10300 |
| 2025-01-09 | 37.09 | $1.60 | — |
| 2025-01-08 | 37.09 | $1.60 | 11900 |
| 2025-01-07 | 41.36 | $1.70 | — |
| 2025-01-06 | 41.36 | $1.70 | 22700 |
| 2025-01-03 | 43.16 | $1.74 | — |
| 2025-01-02 | 43.16 | $1.74 | 8100 |
| 2024-12-31 | 37.66 | $1.65 | — |
| 2024-12-30 | 37.66 | $1.65 | 5100 |
| 2024-12-27 | 38.03 | $1.66 | — |
| 2024-12-24 | 38.03 | $1.66 | 8400 |
| 2024-12-23 | 32.02 | $1.56 | 19900 |
| 2024-12-20 | 29.42 | $1.52 | 24700 |
| 2024-12-19 | 37.19 | $1.75 | — |
| 2024-12-18 | 37.19 | $1.75 | 58400 |
| 2024-12-17 | 31.51 | $1.67 | 11100 |
| 2024-12-16 | 31.51 | $1.67 | 500 |
| 2024-12-13 | 33.57 | $1.73 | 5000 |
| 2024-12-12 | 34.28 | $1.75 | 15000 |
| 2024-12-11 | 30.81 | $1.70 | 20900 |
| 2024-12-10 | 34.24 | $1.80 | 10000 |
| 2024-12-09 | 40.19 | $1.94 | 4500 |
| 2024-12-06 | 37.23 | $1.90 | 3400 |
| 2024-12-05 | 36.48 | $1.89 | — |
| 2024-12-04 | 36.48 | $1.89 | 1200 |
| 2024-12-03 | 36.88 | $1.90 | — |
| 2024-12-02 | 36.88 | $1.90 | — |
| 2024-11-29 | 36.88 | $1.90 | 12200 |
| 2024-11-28 | 30.40 | $1.80 | 8500 |
| 2024-11-27 | 29.72 | $1.79 | — |
| 2024-11-26 | 29.72 | $1.79 | 13700 |
| 2024-11-25 | 32.30 | $1.88 | 10700 |
| 2024-11-22 | 32.90 | $1.90 | 18500 |
| 2024-11-21 | 34.11 | $1.94 | 21000 |
| 2024-11-20 | 34.41 | $1.95 | — |
| 2024-11-19 | 34.41 | $1.95 | 15400 |
| 2024-11-18 | 28.74 | $1.85 | 6800 |
| 2024-11-15 | 31.89 | $1.97 | 22800 |
| 2024-11-14 | 37.78 | $2.15 | 500 |
| 2024-11-13 | 44.24 | $2.30 | 16000 |
| 2024-11-12 | 44.24 | $2.30 | 10800 |
| 2024-11-11 | 49.33 | $2.40 | — |
| 2024-11-08 | 49.33 | $2.40 | — |
| 2024-11-07 | 49.33 | $2.40 | 1900 |
| 2024-11-06 | 49.33 | $2.40 | — |
| 2024-11-05 | 49.33 | $2.40 | 1100 |
| 2024-11-04 | 49.33 | $2.40 | 1200 |
| 2024-11-01 | 53.88 | $2.50 | 7300 |
| 2024-10-31 | 53.88 | $2.50 | 1000 |
| 2024-10-30 | 57.72 | $2.58 | 200 |
| 2024-10-29 | 57.36 | $2.57 | 17800 |
| 2024-10-28 | 58.31 | $2.59 | 200 |
| 2024-10-25 | 55.14 | $2.50 | 2600 |
| 2024-10-24 | 56.04 | $2.52 | 500 |
| 2024-10-23 | 55.35 | $2.50 | 800 |
| 2024-10-22 | 57.50 | $2.55 | 39400 |
| 2024-10-21 | 59.69 | $2.60 | 3300 |
| 2024-10-18 | 61.94 | $2.65 | 16000 |
| 2024-10-17 | 61.67 | $2.64 | 2200 |
| 2024-10-16 | 63.86 | $2.69 | 2900 |
| 2024-10-15 | 61.52 | $2.60 | 6200 |
| 2024-10-11 | 61.52 | $2.60 | 31300 |
| 2024-10-10 | 57.38 | $2.45 | 24400 |
| 2024-10-09 | 54.27 | $2.35 | 13800 |
| 2024-10-08 | 52.62 | $2.30 | 6500 |
| 2024-10-07 | 52.62 | $2.30 | 12100 |
| 2024-10-04 | 56.28 | $2.40 | 28400 |
| 2024-10-03 | 49.63 | $2.20 | 5800 |
| 2024-10-02 | 48.89 | $2.18 | 12500 |
| 2024-10-01 | 51.39 | $2.25 | 25700 |
| 2024-09-30 | 52.12 | $2.27 | 6100 |
| 2024-09-27 | 48.68 | $2.17 | 35200 |
| 2024-09-26 | 48.68 | $2.17 | 19200 |
| 2024-09-25 | 52.78 | $2.29 | 72600 |
| 2024-09-24 | 45.92 | $2.10 | 29800 |
| 2024-09-23 | 49.52 | $2.20 | 38800 |
| 2024-09-20 | 49.52 | $2.20 | 55300 |
| 2024-09-19 | 49.52 | $2.20 | 7700 |
| 2024-09-18 | 53.09 | $2.30 | — |
| 2024-09-17 | 53.09 | $2.30 | 32800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-63.79
2025-12-18
Close Price
$3.11
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-18 | -63.79 | $3.11 | — |
| 2025-12-17 | -63.79 | $3.11 | 16100 |
| 2025-12-16 | -51.72 | $3.18 | 29901 |
| 2025-12-15 | -90.57 | $3.00 | 71900 |
| 2025-12-12 | -33.96 | $3.30 | — |
| 2025-12-11 | -33.96 | $3.30 | 60316 |
| 2025-12-10 | 0.00 | $3.37 | 49835 |
| 2025-12-09 | -40.00 | $3.19 | 6000 |
| 2025-12-08 | -40.00 | $3.19 | 9600 |
| 2025-12-05 | -40.00 | $3.15 | 2438 |
| 2025-12-04 | -22.00 | $3.24 | 19800 |
| 2025-12-03 | 0.00 | $3.35 | 131625 |
| 2025-12-02 | -42.22 | $3.07 | 7210 |
| 2025-12-01 | -13.33 | $3.20 | 18801 |
| 2025-11-28 | -31.11 | $3.12 | 13201 |
| 2025-11-27 | -31.11 | $3.12 | 10001 |
| 2025-11-26 | -24.44 | $3.15 | 15900 |
| 2025-11-25 | -26.92 | $3.12 | 11400 |
| 2025-11-24 | -21.15 | $3.15 | 300 |
| 2025-11-21 | -11.54 | $3.20 | 8411 |
| 2025-11-20 | -40.38 | $3.05 | 7920 |
| 2025-11-19 | -20.97 | $3.23 | 25400 |
| 2025-11-18 | -25.81 | $3.20 | 700 |
| 2025-11-17 | -32.26 | $3.16 | 3200 |
| 2025-11-14 | -19.35 | $3.24 | 200 |
| 2025-11-13 | -24.64 | $3.26 | 4830 |
| 2025-11-12 | -45.95 | $3.14 | 57400 |
| 2025-11-11 | -64.86 | $3.00 | 19800 |
| 2025-11-10 | -64.86 | $3.00 | 18410 |
| 2025-11-07 | -62.67 | $3.02 | 10900 |
| 2025-11-06 | -81.48 | $2.89 | 9310 |
| 2025-11-05 | -80.25 | $2.90 | 11900 |
| 2025-11-04 | -74.07 | $2.95 | 8306 |
| 2025-11-03 | -66.67 | $3.01 | 15330 |
| 2025-10-31 | -49.38 | $3.15 | 4800 |
| 2025-10-30 | -80.25 | $2.90 | — |
| 2025-10-29 | -80.25 | $2.90 | 19100 |
| 2025-10-28 | -94.29 | $2.89 | 14400 |
| 2025-10-27 | -95.45 | $2.92 | 6545 |
| 2025-10-24 | -68.18 | $3.10 | 31500 |
| 2025-10-23 | -50.00 | $3.22 | 55900 |
| 2025-10-22 | -81.82 | $3.01 | 8200 |
| 2025-10-21 | -100.00 | $2.94 | 33300 |
| 2025-10-20 | -55.74 | $3.21 | 22806 |
| 2025-10-17 | -44.26 | $3.28 | 10737 |
| 2025-10-16 | -23.08 | $3.40 | 11630 |
| 2025-10-15 | -9.09 | $3.47 | 12600 |
| 2025-10-14 | -17.05 | $3.40 | 9344 |
| 2025-10-10 | -5.56 | $3.49 | 1026 |
| 2025-10-09 | -6.36 | $3.48 | 45100 |
| 2025-10-08 | -8.18 | $3.46 | 5500 |
| 2025-10-07 | -19.09 | $3.34 | 27210 |
| 2025-10-06 | -0.88 | $3.54 | 37800 |
| 2025-10-03 | 0.00 | $3.53 | 104900 |
| 2025-10-02 | 0.00 | $3.45 | 161200 |
| 2025-10-01 | -1.89 | $3.43 | 32700 |
| 2025-09-30 | -9.43 | $3.35 | 18400 |
| 2025-09-29 | 0.00 | $3.44 | 137503 |
| 2025-09-26 | 0.00 | $3.35 | 81111 |
| 2025-09-25 | 0.00 | $3.33 | 39642 |
| 2025-09-24 | 0.00 | $3.25 | 76300 |
| 2025-09-23 | -4.26 | $3.15 | 34114 |
| 2025-09-22 | -10.71 | $3.00 | 17200 |
| 2025-09-19 | 0.00 | $3.00 | 65400 |
| 2025-09-18 | 0.00 | $3.00 | 67604 |
| 2025-09-17 | -9.52 | $2.80 | 35100 |
| 2025-09-16 | -9.52 | $2.80 | 288900 |
| 2025-09-15 | -40.00 | $2.48 | 86100 |
| 2025-09-12 | -2.35 | $2.68 | 72200 |
| 2025-09-11 | -5.88 | $2.49 | 10400 |
| 2025-09-10 | -4.41 | $2.50 | 5300 |
| 2025-09-09 | -5.88 | $2.49 | 38400 |
| 2025-09-08 | -20.59 | $2.39 | 46800 |
| 2025-09-05 | -13.24 | $2.44 | — |
| 2025-09-04 | -13.24 | $2.44 | 29400 |
| 2025-09-03 | -11.76 | $2.45 | 71700 |
| 2025-09-02 | -26.47 | $2.35 | 21300 |
| 2025-08-29 | -29.41 | $2.33 | 7500 |
| 2025-08-28 | -29.41 | $2.33 | 67800 |
| 2025-08-27 | -35.29 | $2.29 | 2800 |
| 2025-08-26 | -33.82 | $2.30 | 36700 |
| 2025-08-25 | -41.18 | $2.25 | 35800 |
| 2025-08-22 | -33.82 | $2.30 | 121600 |
| 2025-08-21 | 0.00 | $2.53 | 211300 |
| 2025-08-20 | -64.10 | $1.99 | 38200 |
| 2025-08-19 | -100.00 | $1.90 | 36100 |
| 2025-08-18 | -100.00 | $1.95 | 17800 |
| 2025-08-15 | -93.10 | $1.97 | 17300 |
| 2025-08-14 | -75.86 | $2.02 | 11800 |
| 2025-08-13 | -41.38 | $2.12 | 6200 |
| 2025-08-12 | -48.28 | $2.10 | 700 |
| 2025-08-11 | -75.86 | $2.02 | 48200 |
| 2025-08-08 | -48.28 | $2.10 | 9600 |
| 2025-08-07 | -33.33 | $2.13 | 20500 |
| 2025-08-06 | -69.70 | $2.01 | 61000 |
| 2025-08-05 | -33.33 | $2.17 | 20600 |
| 2025-08-01 | -25.00 | $2.24 | 3800 |
| 2025-07-31 | -89.09 | $1.97 | 23100 |
| 2025-07-30 | -92.42 | $1.96 | 61000 |
| 2025-07-29 | -72.73 | $2.09 | — |
| 2025-07-28 | -72.73 | $2.09 | — |
| 2025-07-25 | -72.73 | $2.09 | 7900 |
| 2025-07-24 | -72.46 | $2.10 | 1600 |
| 2025-07-23 | -72.46 | $2.10 | 11100 |
| 2025-07-22 | -57.97 | $2.20 | 9900 |
| 2025-07-21 | -58.57 | $2.20 | 15100 |
| 2025-07-18 | -64.00 | $2.18 | 7000 |
| 2025-07-17 | -74.67 | $2.10 | 9600 |
| 2025-07-16 | -68.00 | $2.15 | 7200 |
| 2025-07-15 | -84.81 | $2.03 | 178600 |
| 2025-07-14 | -74.68 | $2.11 | 53900 |
| 2025-07-11 | -75.95 | $2.10 | 172800 |
| 2025-07-10 | -88.61 | $2.00 | 12400 |
| 2025-07-09 | -87.27 | $2.22 | 2000 |
| 2025-07-08 | -100.00 | $2.18 | 122200 |
| 2025-07-07 | -92.00 | $2.24 | 16500 |
| 2025-07-04 | -66.67 | $2.40 | 110300 |
| 2025-07-03 | -66.67 | $2.40 | 57900 |
| 2025-07-02 | -100.00 | $2.25 | 31100 |
| 2025-06-30 | -73.33 | $2.37 | 21600 |
| 2025-06-27 | -75.56 | $2.36 | 12900 |
| 2025-06-26 | -24.44 | $2.59 | 61900 |
| 2025-06-25 | -44.44 | $2.50 | 59400 |
| 2025-06-24 | -46.67 | $2.49 | 11000 |
| 2025-06-23 | -57.14 | $2.50 | 20600 |
| 2025-06-20 | -11.43 | $2.66 | — |
| 2025-06-19 | -11.43 | $2.66 | — |
| 2025-06-18 | -11.43 | $2.66 | 9600 |
| 2025-06-17 | -14.29 | $2.65 | 34800 |
| 2025-06-16 | -43.33 | $2.52 | 24000 |
| 2025-06-13 | -19.35 | $2.60 | 30900 |
| 2025-06-12 | -65.45 | $2.54 | 67600 |
| 2025-06-11 | -69.09 | $2.52 | 58700 |
| 2025-06-10 | -69.09 | $2.52 | 25200 |
| 2025-06-09 | -72.58 | $2.52 | 5400 |
| 2025-06-06 | -53.23 | $2.64 | 20800 |
| 2025-06-05 | -76.56 | $2.50 | 2500 |
| 2025-06-04 | -75.00 | $2.51 | 11400 |
| 2025-06-03 | -71.62 | $2.56 | 120300 |
| 2025-06-02 | -77.03 | $2.52 | 31000 |
| 2025-05-30 | -82.43 | $2.48 | 3900 |
| 2025-05-29 | -83.78 | $2.47 | 28800 |
| 2025-05-28 | -86.49 | $2.45 | 36400 |
| 2025-05-27 | -93.24 | $2.40 | 13400 |
| 2025-05-26 | -97.14 | $2.41 | 2100 |
| 2025-05-23 | -97.14 | $2.41 | 42900 |
| 2025-05-22 | -98.57 | $2.40 | 4500 |
| 2025-05-21 | -73.13 | $2.60 | 13400 |
| 2025-05-20 | -100.00 | $2.45 | 20100 |
| 2025-05-16 | -72.13 | $2.65 | 3800 |
| 2025-05-15 | -39.34 | $2.85 | 11800 |
| 2025-05-14 | -80.33 | $2.60 | 1400 |
| 2025-05-13 | -32.79 | $2.89 | 3000 |
| 2025-05-12 | -55.74 | $2.75 | 32800 |
| 2025-05-09 | -24.59 | $2.94 | 2400 |
| 2025-05-08 | -24.59 | $2.94 | 19500 |
| 2025-05-07 | -39.34 | $2.85 | 1300 |
| 2025-05-06 | -31.15 | $2.90 | 72600 |
| 2025-05-05 | -84.62 | $2.56 | 1500 |
| 2025-05-02 | -67.31 | $2.65 | 4000 |
| 2025-05-01 | -71.15 | $2.63 | — |
| 2025-04-30 | -62.71 | $2.63 | 5400 |
| 2025-04-29 | -43.48 | $2.70 | 51700 |
| 2025-04-28 | -40.00 | $2.55 | 27600 |
| 2025-04-25 | -51.22 | $2.50 | 5000 |
| 2025-04-24 | -56.10 | $2.48 | 11200 |
| 2025-04-23 | -26.83 | $2.60 | 3800 |
| 2025-04-22 | -39.02 | $2.55 | 1100 |
| 2025-04-21 | -19.51 | $2.63 | 1100 |
| 2025-04-17 | -17.39 | $2.63 | 3700 |
| 2025-04-16 | -13.04 | $2.65 | 15300 |
| 2025-04-15 | -6.00 | $2.68 | 2500 |
| 2025-04-14 | -1.64 | $2.70 | 2400 |
| 2025-04-11 | -1.54 | $2.70 | 41700 |
| 2025-04-10 | -1.54 | $2.70 | 48400 |
| 2025-04-09 | -33.85 | $2.49 | 25500 |
| 2025-04-08 | -1.54 | $2.70 | — |
| 2025-04-07 | -1.52 | $2.70 | — |
| 2025-04-04 | -1.52 | $2.70 | 200 |
| 2025-04-03 | -1.41 | $2.70 | 90300 |
| 2025-04-02 | -7.23 | $2.65 | 43200 |
| 2025-04-01 | -20.51 | $2.50 | 67800 |
| 2025-03-31 | -24.19 | $2.35 | 900 |
| 2025-03-28 | -27.40 | $2.30 | 15100 |
| 2025-03-27 | -20.55 | $2.35 | 500 |
| 2025-03-26 | -26.03 | $2.31 | 34400 |
| 2025-03-25 | -20.55 | $2.35 | 7500 |
| 2025-03-24 | -12.33 | $2.41 | 26400 |
| 2025-03-21 | -15.79 | $2.25 | 1400 |
| 2025-03-20 | -7.02 | $2.30 | 3100 |
| 2025-03-19 | -8.33 | $2.21 | 2000 |
| 2025-03-18 | -20.93 | $2.11 | 18500 |
| 2025-03-17 | -23.26 | $2.10 | 5800 |
| 2025-03-14 | -27.91 | $2.08 | 62600 |
| 2025-03-13 | 0.00 | $2.10 | 7700 |
| 2025-03-12 | 0.00 | $2.10 | 13700 |
| 2025-03-11 | -9.09 | $2.07 | 38100 |
| 2025-03-10 | -12.12 | $2.06 | 12100 |
| 2025-03-07 | -9.09 | $2.07 | 83000 |
| 2025-03-06 | -45.45 | $1.95 | 87700 |
| 2025-03-05 | -66.67 | $1.88 | 30200 |
| 2025-03-04 | -66.67 | $1.88 | 21100 |
| 2025-03-03 | -100.00 | $1.77 | 700 |
| 2025-02-28 | -100.00 | $1.90 | — |
| 2025-02-27 | -100.00 | $1.90 | 30000 |
| 2025-02-26 | -66.67 | $1.90 | 20000 |
| 2025-02-25 | -63.33 | $1.91 | 13100 |
| 2025-02-24 | -50.00 | $1.95 | 11500 |
| 2025-02-21 | -3.33 | $2.09 | 500 |
| 2025-02-20 | 0.00 | $2.10 | 3100 |
| 2025-02-19 | -16.13 | $2.05 | 2900 |
| 2025-02-18 | 0.00 | $2.10 | 49300 |
| 2025-02-14 | -29.41 | $2.00 | 69200 |
| 2025-02-13 | -22.22 | $2.00 | 70200 |
| 2025-02-12 | -17.78 | $2.02 | 16100 |
| 2025-02-11 | 0.00 | $2.10 | 30100 |
| 2025-02-10 | -10.20 | $2.05 | 7300 |
| 2025-02-07 | 0.00 | $2.10 | — |
| 2025-02-06 | 0.00 | $2.10 | 46100 |
| 2025-02-05 | -18.18 | $2.00 | 8400 |
| 2025-02-04 | -18.18 | $2.00 | 7900 |
| 2025-02-03 | 0.00 | $2.10 | 8100 |
| 2025-01-31 | 0.00 | $1.98 | 5900 |
| 2025-01-30 | 0.00 | $1.98 | 37200 |
| 2025-01-29 | -18.60 | $1.90 | 23000 |
| 2025-01-28 | -32.56 | $1.84 | 400 |
| 2025-01-27 | -18.60 | $1.90 | 20000 |
| 2025-01-24 | -6.98 | $1.95 | 96200 |
| 2025-01-23 | -2.38 | $1.94 | 29900 |
| 2025-01-22 | -4.76 | $1.93 | 57200 |
| 2025-01-21 | -28.95 | $1.79 | 1900 |
| 2025-01-20 | -36.84 | $1.76 | 32100 |
| 2025-01-17 | -21.05 | $1.82 | 70500 |
| 2025-01-16 | -65.85 | $1.66 | 10000 |
| 2025-01-15 | -68.29 | $1.65 | 45400 |
| 2025-01-14 | -78.05 | $1.61 | 5900 |
| 2025-01-13 | -80.49 | $1.60 | — |
| 2025-01-10 | -80.49 | $1.60 | 10300 |
| 2025-01-09 | -80.49 | $1.60 | — |
| 2025-01-08 | -80.95 | $1.60 | 11900 |
| 2025-01-07 | -60.00 | $1.70 | — |
| 2025-01-06 | -60.00 | $1.70 | 22700 |
| 2025-01-03 | -51.11 | $1.74 | — |
| 2025-01-02 | -51.11 | $1.74 | 8100 |
| 2024-12-31 | -71.11 | $1.65 | — |
| 2024-12-30 | -71.11 | $1.65 | 5100 |
| 2024-12-27 | -68.89 | $1.66 | — |
| 2024-12-24 | -68.89 | $1.66 | 8400 |
| 2024-12-23 | -91.11 | $1.56 | 19900 |
| 2024-12-20 | -100.00 | $1.52 | 24700 |
| 2024-12-19 | -59.46 | $1.75 | — |
| 2024-12-18 | -59.46 | $1.75 | 58400 |
| 2024-12-17 | -81.08 | $1.67 | 11100 |
| 2024-12-16 | -82.50 | $1.67 | 500 |
| 2024-12-13 | -71.11 | $1.73 | 5000 |
| 2024-12-12 | -72.22 | $1.75 | 15000 |
| 2024-12-11 | -81.82 | $1.70 | 20900 |
| 2024-12-10 | -79.69 | $1.80 | 10000 |
| 2024-12-09 | -57.81 | $1.94 | 4500 |
| 2024-12-06 | -68.49 | $1.90 | 3400 |
| 2024-12-05 | -69.86 | $1.89 | — |
| 2024-12-04 | -72.84 | $1.89 | 1200 |
| 2024-12-03 | -71.60 | $1.90 | — |
| 2024-12-02 | -71.60 | $1.90 | — |
| 2024-11-29 | -71.60 | $1.90 | 12200 |
| 2024-11-28 | -87.38 | $1.80 | 8500 |
| 2024-11-27 | -88.35 | $1.79 | — |
| 2024-11-26 | -88.35 | $1.79 | 13700 |
| 2024-11-25 | -91.11 | $1.88 | 10700 |
| 2024-11-22 | -93.02 | $1.90 | 18500 |
| 2024-11-21 | -88.37 | $1.94 | 21000 |
| 2024-11-20 | -88.24 | $1.95 | — |
| 2024-11-19 | -88.24 | $1.95 | 15400 |
| 2024-11-18 | -100.00 | $1.85 | 6800 |
| 2024-11-15 | -86.52 | $1.97 | 22800 |
| 2024-11-14 | -100.00 | $2.15 | 500 |
| 2024-11-13 | -100.00 | $2.30 | 16000 |
| 2024-11-12 | -100.00 | $2.30 | 10800 |
| 2024-11-11 | -100.00 | $2.40 | — |
| 2024-11-08 | -100.00 | $2.40 | — |
| 2024-11-07 | -91.89 | $2.40 | 1900 |
| 2024-11-06 | -80.95 | $2.40 | — |
| 2024-11-05 | -77.27 | $2.40 | 1100 |
| 2024-11-04 | -77.27 | $2.40 | 1200 |
| 2024-11-01 | -44.44 | $2.50 | 7300 |
| 2024-10-31 | -44.44 | $2.50 | 1000 |
| 2024-10-30 | -28.57 | $2.58 | 200 |
| 2024-10-29 | -30.36 | $2.57 | 17800 |
| 2024-10-28 | -26.32 | $2.59 | 200 |
| 2024-10-25 | -36.92 | $2.50 | 2600 |
| 2024-10-24 | -33.85 | $2.52 | 500 |
| 2024-10-23 | -36.92 | $2.50 | 800 |
| 2024-10-22 | -29.23 | $2.55 | 39400 |
| 2024-10-21 | -21.54 | $2.60 | 3300 |
| 2024-10-18 | -13.85 | $2.65 | 16000 |
| 2024-10-17 | -9.84 | $2.64 | 2200 |
| 2024-10-16 | -1.64 | $2.69 | 2900 |
| 2024-10-15 | -16.39 | $2.60 | 6200 |
| 2024-10-11 | -16.39 | $2.60 | 31300 |
| 2024-10-10 | -40.98 | $2.45 | 24400 |
| 2024-10-09 | -50.00 | $2.35 | 13800 |
| 2024-10-08 | -33.33 | $2.30 | 6500 |
| 2024-10-07 | -25.00 | $2.30 | 12100 |
| 2024-10-04 | 0.00 | $2.40 | 28400 |
| 2024-10-03 | -50.00 | $2.20 | 5800 |
| 2024-10-02 | -55.00 | $2.18 | 12500 |
| 2024-10-01 | -37.50 | $2.25 | 25700 |
| 2024-09-30 | -32.50 | $2.27 | 6100 |
| 2024-09-27 | -57.50 | $2.17 | 35200 |
| 2024-09-26 | -57.50 | $2.17 | 19200 |
| 2024-09-25 | -35.56 | $2.29 | 72600 |
| 2024-09-24 | -79.59 | $2.10 | 29800 |
| 2024-09-23 | -59.18 | $2.20 | 38800 |
| 2024-09-20 | -59.18 | $2.20 | 55300 |
| 2024-09-19 | -59.18 | $2.20 | 7700 |
| 2024-09-18 | -60.00 | $2.30 | — |
| 2024-09-17 | -60.00 | $2.30 | 32800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.11
2025-12-18
Close Price
$3.11
Average Directional Index - Detailed Analysis
Minimum
3.85
Average
24.98
Maximum
49.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-12-18 | 11.11 | $3.11 | — |
| 2025-12-17 | 11.58 | $3.11 | 16100 |
| 2025-12-16 | 12.08 | $3.18 | 29901 |
| 2025-12-15 | 12.38 | $3.00 | 71900 |
| 2025-12-12 | 13.00 | $3.30 | — |
| 2025-12-11 | 12.57 | $3.30 | 60316 |
| 2025-12-10 | 12.12 | $3.37 | 49835 |
| 2025-12-09 | 11.97 | $3.19 | 6000 |
| 2025-12-08 | 12.38 | $3.19 | 9600 |
| 2025-12-05 | 12.86 | $3.15 | 2438 |
| 2025-12-04 | 13.04 | $3.24 | 19800 |
| 2025-12-03 | 13.30 | $3.35 | 131625 |
| 2025-12-02 | 13.57 | $3.07 | 7210 |
| 2025-12-01 | 14.09 | $3.20 | 18801 |
| 2025-11-28 | 14.81 | $3.12 | 13201 |
| 2025-11-27 | 15.07 | $3.12 | 10001 |
| 2025-11-26 | 15.41 | $3.15 | 15900 |
| 2025-11-25 | 15.77 | $3.12 | 11400 |
| 2025-11-24 | 16.04 | $3.15 | 300 |
| 2025-11-21 | 16.78 | $3.20 | 8411 |
| 2025-11-20 | 17.57 | $3.05 | 7920 |
| 2025-11-19 | 18.40 | $3.23 | 25400 |
| 2025-11-18 | 18.85 | $3.20 | 700 |
| 2025-11-17 | 19.22 | $3.16 | 3200 |
| 2025-11-14 | 19.63 | $3.24 | 200 |
| 2025-11-13 | 19.60 | $3.26 | 4830 |
| 2025-11-12 | 19.56 | $3.14 | 57400 |
| 2025-11-11 | 19.70 | $3.00 | 19800 |
| 2025-11-10 | 20.07 | $3.00 | 18410 |
| 2025-11-07 | 20.67 | $3.02 | 10900 |
| 2025-11-06 | 21.30 | $2.89 | 9310 |
| 2025-11-05 | 22.37 | $2.90 | 11900 |
| 2025-11-04 | 23.22 | $2.95 | 8306 |
| 2025-11-03 | 24.17 | $3.01 | 15330 |
| 2025-10-31 | 25.39 | $3.15 | 4800 |
| 2025-10-30 | 26.69 | $2.90 | — |
| 2025-10-29 | 27.21 | $2.90 | 19100 |
| 2025-10-28 | 27.75 | $2.89 | 14400 |
| 2025-10-27 | 28.62 | $2.92 | 6545 |
| 2025-10-24 | 29.74 | $3.10 | 31500 |
| 2025-10-23 | 31.16 | $3.22 | 55900 |
| 2025-10-22 | 32.56 | $3.01 | 8200 |
| 2025-10-21 | 33.37 | $2.94 | 33300 |
| 2025-10-20 | 34.38 | $3.21 | 22806 |
| 2025-10-17 | 35.90 | $3.28 | 10737 |
| 2025-10-16 | 37.17 | $3.40 | 11630 |
| 2025-10-15 | 37.88 | $3.47 | 12600 |
| 2025-10-14 | 38.65 | $3.40 | 9344 |
| 2025-10-10 | 39.64 | $3.49 | 1026 |
| 2025-10-09 | 40.01 | $3.48 | 45100 |
| 2025-10-08 | 40.15 | $3.46 | 5500 |
| 2025-10-07 | 40.29 | $3.34 | 27210 |
| 2025-10-06 | 40.44 | $3.54 | 37800 |
| 2025-10-03 | 39.32 | $3.53 | 104900 |
| 2025-10-02 | 38.17 | $3.45 | 161200 |
| 2025-10-01 | 37.10 | $3.43 | 32700 |
| 2025-09-30 | 36.01 | $3.35 | 18400 |
| 2025-09-29 | 34.52 | $3.44 | 137503 |
| 2025-09-26 | 32.96 | $3.35 | 81111 |
| 2025-09-25 | 31.46 | $3.33 | 39642 |
| 2025-09-24 | 29.92 | $3.25 | 76300 |
| 2025-09-23 | 28.42 | $3.15 | 34114 |
| 2025-09-22 | 26.95 | $3.00 | 17200 |
| 2025-09-19 | 25.59 | $3.00 | 65400 |
| 2025-09-18 | 24.35 | $3.00 | 67604 |
| 2025-09-17 | 23.03 | $2.80 | 35100 |
| 2025-09-16 | 22.12 | $2.80 | 288900 |
| 2025-09-15 | 21.10 | $2.48 | 86100 |
| 2025-09-12 | 20.02 | $2.68 | 72200 |
| 2025-09-11 | 19.44 | $2.49 | 10400 |
| 2025-09-10 | 19.58 | $2.50 | 5300 |
| 2025-09-09 | 19.72 | $2.49 | 38400 |
| 2025-09-08 | 19.91 | $2.39 | 46800 |
| 2025-09-05 | 20.16 | $2.44 | — |
| 2025-09-04 | 20.14 | $2.44 | 29400 |
| 2025-09-03 | 20.12 | $2.45 | 71700 |
| 2025-09-02 | 20.24 | $2.35 | 21300 |
| 2025-08-29 | 20.40 | $2.33 | 7500 |
| 2025-08-28 | 20.75 | $2.33 | 67800 |
| 2025-08-27 | 21.10 | $2.29 | 2800 |
| 2025-08-26 | 21.83 | $2.30 | 36700 |
| 2025-08-25 | 22.59 | $2.25 | 35800 |
| 2025-08-22 | 23.39 | $2.30 | 121600 |
| 2025-08-21 | 24.05 | $2.53 | 211300 |
| 2025-08-20 | 24.73 | $1.99 | 38200 |
| 2025-08-19 | 24.31 | $1.90 | 36100 |
| 2025-08-18 | 24.02 | $1.95 | 17800 |
| 2025-08-15 | 23.89 | $1.97 | 17300 |
| 2025-08-14 | 23.81 | $2.02 | 11800 |
| 2025-08-13 | 23.90 | $2.12 | 6200 |
| 2025-08-12 | 24.24 | $2.10 | 700 |
| 2025-08-11 | 24.50 | $2.02 | 48200 |
| 2025-08-08 | 24.51 | $2.10 | 9600 |
| 2025-08-07 | 24.86 | $2.13 | 20500 |
| 2025-08-06 | 25.23 | $2.01 | 61000 |
| 2025-08-05 | 25.10 | $2.17 | 20600 |
| 2025-08-01 | 25.48 | $2.24 | 3800 |
| 2025-07-31 | 25.88 | $1.97 | 23100 |
| 2025-07-30 | 25.03 | $1.96 | 61000 |
| 2025-07-29 | 24.13 | $2.09 | — |
| 2025-07-28 | 23.61 | $2.09 | — |
| 2025-07-25 | 23.06 | $2.09 | 7900 |
| 2025-07-24 | 22.49 | $2.10 | 1600 |
| 2025-07-23 | 21.91 | $2.10 | 11100 |
| 2025-07-22 | 21.31 | $2.20 | 9900 |
| 2025-07-21 | 20.94 | $2.20 | 15100 |
| 2025-07-18 | 20.55 | $2.18 | 7000 |
| 2025-07-17 | 20.23 | $2.10 | 9600 |
| 2025-07-16 | 19.84 | $2.15 | 7200 |
| 2025-07-15 | 19.43 | $2.03 | 178600 |
| 2025-07-14 | 19.00 | $2.11 | 53900 |
| 2025-07-11 | 18.81 | $2.10 | 172800 |
| 2025-07-10 | 18.61 | $2.00 | 12400 |
| 2025-07-09 | 17.97 | $2.22 | 2000 |
| 2025-07-08 | 17.95 | $2.18 | 122200 |
| 2025-07-07 | 18.01 | $2.24 | 16500 |
| 2025-07-04 | 18.14 | $2.40 | 110300 |
| 2025-07-03 | 18.59 | $2.40 | 57900 |
| 2025-07-02 | 19.06 | $2.25 | 31100 |
| 2025-06-30 | 19.12 | $2.37 | 21600 |
| 2025-06-27 | 19.36 | $2.36 | 12900 |
| 2025-06-26 | 19.77 | $2.59 | 61900 |
| 2025-06-25 | 20.80 | $2.50 | 59400 |
| 2025-06-24 | 21.79 | $2.49 | 11000 |
| 2025-06-23 | 22.55 | $2.50 | 20600 |
| 2025-06-20 | 23.17 | $2.66 | — |
| 2025-06-19 | 23.04 | $2.66 | — |
| 2025-06-18 | 22.91 | $2.66 | 9600 |
| 2025-06-17 | 22.76 | $2.65 | 34800 |
| 2025-06-16 | 22.61 | $2.52 | 24000 |
| 2025-06-13 | 22.90 | $2.60 | 30900 |
| 2025-06-12 | 22.88 | $2.54 | 67600 |
| 2025-06-11 | 22.91 | $2.52 | 58700 |
| 2025-06-10 | 23.04 | $2.52 | 25200 |
| 2025-06-09 | 23.17 | $2.52 | 5400 |
| 2025-06-06 | 23.50 | $2.64 | 20800 |
| 2025-06-05 | 23.39 | $2.50 | 2500 |
| 2025-06-04 | 23.70 | $2.51 | 11400 |
| 2025-06-03 | 24.02 | $2.56 | 120300 |
| 2025-06-02 | 24.15 | $2.52 | 31000 |
| 2025-05-30 | 24.52 | $2.48 | 3900 |
| 2025-05-29 | 25.02 | $2.47 | 28800 |
| 2025-05-28 | 25.54 | $2.45 | 36400 |
| 2025-05-27 | 26.10 | $2.40 | 13400 |
| 2025-05-26 | 26.95 | $2.41 | 2100 |
| 2025-05-23 | 27.64 | $2.41 | 42900 |
| 2025-05-22 | 28.37 | $2.40 | 4500 |
| 2025-05-21 | 29.29 | $2.60 | 13400 |
| 2025-05-20 | 30.17 | $2.45 | 20100 |
| 2025-05-16 | 30.99 | $2.65 | 3800 |
| 2025-05-15 | 31.20 | $2.85 | 11800 |
| 2025-05-14 | 31.38 | $2.60 | 1400 |
| 2025-05-13 | 32.14 | $2.89 | 3000 |
| 2025-05-12 | 31.84 | $2.75 | 32800 |
| 2025-05-09 | 31.51 | $2.94 | 2400 |
| 2025-05-08 | 30.27 | $2.94 | 19500 |
| 2025-05-07 | 28.97 | $2.85 | 1300 |
| 2025-05-06 | 27.81 | $2.90 | 72600 |
| 2025-05-05 | 26.58 | $2.56 | 1500 |
| 2025-05-02 | 26.26 | $2.65 | 4000 |
| 2025-05-01 | 25.59 | $2.63 | — |
| 2025-04-30 | 25.06 | $2.63 | 5400 |
| 2025-04-29 | 24.50 | $2.70 | 51700 |
| 2025-04-28 | 23.91 | $2.55 | 27600 |
| 2025-04-25 | 24.39 | $2.50 | 5000 |
| 2025-04-24 | 25.50 | $2.48 | 11200 |
| 2025-04-23 | 26.67 | $2.60 | 3800 |
| 2025-04-22 | 27.26 | $2.55 | 1100 |
| 2025-04-21 | 28.06 | $2.63 | 1100 |
| 2025-04-17 | 28.90 | $2.63 | 3700 |
| 2025-04-16 | 29.34 | $2.65 | 15300 |
| 2025-04-15 | 29.69 | $2.68 | 2500 |
| 2025-04-14 | 29.89 | $2.70 | 2400 |
| 2025-04-11 | 30.10 | $2.70 | 41700 |
| 2025-04-10 | 29.80 | $2.70 | 48400 |
| 2025-04-09 | 29.49 | $2.49 | 25500 |
| 2025-04-08 | 29.82 | $2.70 | — |
| 2025-04-07 | 28.70 | $2.70 | — |
| 2025-04-04 | 27.51 | $2.70 | 200 |
| 2025-04-03 | 26.27 | $2.70 | 90300 |
| 2025-04-02 | 24.96 | $2.65 | 43200 |
| 2025-04-01 | 23.58 | $2.50 | 67800 |
| 2025-03-31 | 22.24 | $2.35 | 900 |
| 2025-03-28 | 21.76 | $2.30 | 15100 |
| 2025-03-27 | 21.41 | $2.35 | 500 |
| 2025-03-26 | 20.67 | $2.31 | 34400 |
| 2025-03-25 | 19.90 | $2.35 | 7500 |
| 2025-03-24 | 19.08 | $2.41 | 26400 |
| 2025-03-21 | 17.86 | $2.25 | 1400 |
| 2025-03-20 | 17.12 | $2.30 | 3100 |
| 2025-03-19 | 15.95 | $2.21 | 2000 |
| 2025-03-18 | 15.06 | $2.11 | 18500 |
| 2025-03-17 | 14.73 | $2.10 | 5800 |
| 2025-03-14 | 14.48 | $2.08 | 62600 |
| 2025-03-13 | 14.07 | $2.10 | 7700 |
| 2025-03-12 | 14.18 | $2.10 | 13700 |
| 2025-03-11 | 14.22 | $2.07 | 38100 |
| 2025-03-10 | 14.38 | $2.06 | 12100 |
| 2025-03-07 | 14.55 | $2.07 | 83000 |
| 2025-03-06 | 14.89 | $1.95 | 87700 |
| 2025-03-05 | 15.66 | $1.88 | 30200 |
| 2025-03-04 | 15.74 | $1.88 | 21100 |
| 2025-03-03 | 15.82 | $1.77 | 700 |
| 2025-02-28 | 15.90 | $1.90 | — |
| 2025-02-27 | 16.71 | $1.90 | 30000 |
| 2025-02-26 | 17.56 | $1.90 | 20000 |
| 2025-02-25 | 18.45 | $1.91 | 13100 |
| 2025-02-24 | 19.33 | $1.95 | 11500 |
| 2025-02-21 | 20.01 | $2.09 | 500 |
| 2025-02-20 | 19.73 | $2.10 | 3100 |
| 2025-02-19 | 19.43 | $2.05 | 2900 |
| 2025-02-18 | 19.16 | $2.10 | 49300 |
| 2025-02-14 | 18.88 | $2.00 | 69200 |
| 2025-02-13 | 19.05 | $2.00 | 70200 |
| 2025-02-12 | 19.22 | $2.02 | 16100 |
| 2025-02-11 | 19.41 | $2.10 | 30100 |
| 2025-02-10 | 19.61 | $2.05 | 7300 |
| 2025-02-07 | 19.17 | $2.10 | — |
| 2025-02-06 | 18.35 | $2.10 | 46100 |
| 2025-02-05 | 17.49 | $2.00 | 8400 |
| 2025-02-04 | 16.83 | $2.00 | 7900 |
| 2025-02-03 | 16.14 | $2.10 | 8100 |
| 2025-01-31 | 15.41 | $1.98 | 5900 |
| 2025-01-30 | 15.07 | $1.98 | 37200 |
| 2025-01-29 | 14.72 | $1.90 | 23000 |
| 2025-01-28 | 14.67 | $1.84 | 400 |
| 2025-01-27 | 14.82 | $1.90 | 20000 |
| 2025-01-24 | 14.64 | $1.95 | 96200 |
| 2025-01-23 | 14.16 | $1.94 | 29900 |
| 2025-01-22 | 13.76 | $1.93 | 57200 |
| 2025-01-21 | 13.34 | $1.79 | 1900 |
| 2025-01-20 | 13.54 | $1.76 | 32100 |
| 2025-01-17 | 13.75 | $1.82 | 70500 |
| 2025-01-16 | 13.97 | $1.66 | 10000 |
| 2025-01-15 | 14.38 | $1.65 | 45400 |
| 2025-01-14 | 14.80 | $1.61 | 5900 |
| 2025-01-13 | 15.25 | $1.60 | — |
| 2025-01-10 | 15.43 | $1.60 | 10300 |
| 2025-01-09 | 15.61 | $1.60 | — |
| 2025-01-08 | 16.00 | $1.60 | 11900 |
| 2025-01-07 | 16.41 | $1.70 | — |
| 2025-01-06 | 17.22 | $1.70 | 22700 |
| 2025-01-03 | 18.09 | $1.74 | — |
| 2025-01-02 | 18.72 | $1.74 | 8100 |
| 2024-12-31 | 19.38 | $1.65 | — |
| 2024-12-30 | 20.39 | $1.65 | 5100 |
| 2024-12-27 | 21.45 | $1.66 | — |
| 2024-12-24 | 22.44 | $1.66 | 8400 |
| 2024-12-23 | 23.49 | $1.56 | 19900 |
| 2024-12-20 | 24.13 | $1.52 | 24700 |
| 2024-12-19 | 24.17 | $1.75 | — |
| 2024-12-18 | 25.02 | $1.75 | 58400 |
| 2024-12-17 | 25.91 | $1.67 | 11100 |
| 2024-12-16 | 26.84 | $1.67 | 500 |
| 2024-12-13 | 26.48 | $1.73 | 5000 |
| 2024-12-12 | 26.26 | $1.75 | 15000 |
| 2024-12-11 | 26.13 | $1.70 | 20900 |
| 2024-12-10 | 25.98 | $1.80 | 10000 |
| 2024-12-09 | 26.54 | $1.94 | 4500 |
| 2024-12-06 | 27.56 | $1.90 | 3400 |
| 2024-12-05 | 28.64 | $1.89 | — |
| 2024-12-04 | 29.34 | $1.89 | 1200 |
| 2024-12-03 | 30.08 | $1.90 | — |
| 2024-12-02 | 30.94 | $1.90 | — |
| 2024-11-29 | 31.84 | $1.90 | 12200 |
| 2024-11-28 | 32.79 | $1.80 | 8500 |
| 2024-11-27 | 33.31 | $1.79 | — |
| 2024-11-26 | 33.79 | $1.79 | 13700 |
| 2024-11-25 | 34.31 | $1.88 | 10700 |
| 2024-11-22 | 35.25 | $1.90 | 18500 |
| 2024-11-21 | 36.60 | $1.94 | 21000 |
| 2024-11-20 | 38.01 | $1.95 | — |
| 2024-11-19 | 39.91 | $1.95 | 15400 |
| 2024-11-18 | 41.90 | $1.85 | 6800 |
| 2024-11-15 | 44.01 | $1.97 | 22800 |
| 2024-11-14 | 46.22 | $2.15 | 500 |
| 2024-11-13 | 47.54 | $2.30 | 16000 |
| 2024-11-12 | 48.13 | $2.30 | 10800 |
| 2024-11-11 | 48.78 | $2.40 | — |
| 2024-11-08 | 48.87 | $2.40 | — |
| 2024-11-07 | 48.97 | $2.40 | 1900 |
| 2024-11-06 | 49.07 | $2.40 | — |
| 2024-11-05 | 49.35 | $2.40 | 1100 |
| 2024-11-04 | 49.63 | $2.40 | 1200 |
| 2024-11-01 | 49.94 | $2.50 | 7300 |
| 2024-10-31 | 49.74 | $2.50 | 1000 |
| 2024-10-30 | 49.75 | $2.58 | 200 |
| 2024-10-29 | 49.32 | $2.57 | 17800 |
| 2024-10-28 | 48.86 | $2.59 | 200 |
| 2024-10-25 | 48.27 | $2.50 | 2600 |
| 2024-10-24 | 47.77 | $2.52 | 500 |
| 2024-10-23 | 47.19 | $2.50 | 800 |
| 2024-10-22 | 46.59 | $2.55 | 39400 |
| 2024-10-21 | 45.75 | $2.60 | 3300 |
| 2024-10-18 | 44.87 | $2.65 | 16000 |
| 2024-10-17 | 43.95 | $2.64 | 2200 |
| 2024-10-16 | 42.71 | $2.69 | 2900 |
| 2024-10-15 | 41.41 | $2.60 | 6200 |
| 2024-10-11 | 40.12 | $2.60 | 31300 |
| 2024-10-10 | 38.77 | $2.45 | 24400 |
| 2024-10-09 | 37.34 | $2.35 | 13800 |
| 2024-10-08 | 35.84 | $2.30 | 6500 |
| 2024-10-07 | 34.46 | $2.30 | 12100 |
| 2024-10-04 | 33.05 | $2.40 | 28400 |
| 2024-10-03 | 31.56 | $2.20 | 5800 |
| 2024-10-02 | 30.08 | $2.18 | 12500 |
| 2024-10-01 | 28.53 | $2.25 | 25700 |
| 2024-09-30 | 26.71 | $2.27 | 6100 |
| 2024-09-27 | 24.79 | $2.17 | 35200 |
| 2024-09-26 | 22.84 | $2.17 | 19200 |
| 2024-09-25 | 20.56 | $2.29 | 72600 |
| 2024-09-24 | 18.15 | $2.10 | 29800 |
| 2024-09-23 | 15.68 | $2.20 | 38800 |
| 2024-09-20 | 13.09 | $2.20 | 55300 |
| 2024-09-19 | 10.40 | $2.20 | 7700 |
| 2024-09-18 | 7.33 | $2.30 | — |
| 2024-09-17 | 3.85 | $2.30 | 32800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected