Is MoonLake Immunotherapeutics (MLTX) a Buy, Sell, or Hold?
Enter your email address below for free access to our MoonLake Immunotherapeutics (MLTX) research center and poll results.
NASDAQ : MLTX
MoonLake Immunotherapeutics
$19.605 USD
-$0.35 (-1.78%)
- Volume
- 235.52K
- Average Volume
- 1.09M
- Market Capitalization
- $1.62B
- P/E Ratio
- -5.05
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $62.75
- Year Low
- $5.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.60
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.77
2026-07-16
Close Price
$19.01
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.26
Average
28.96
Maximum
58.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.77 | $19.01 | 1.4M |
| 2026-07-15 | 19.77 | $19.96 | 1.0M |
| 2026-07-14 | 19.73 | $19.52 | 1.1M |
| 2026-07-13 | 19.69 | $20.41 | 1.3M |
| 2026-07-10 | 19.56 | $20.36 | 1.9M |
| 2026-07-09 | 19.41 | $19.93 | 1.5M |
| 2026-07-08 | 19.31 | $19.07 | 1.2M |
| 2026-07-07 | 19.25 | $19.15 | 1.4M |
| 2026-07-06 | 19.19 | $18.88 | 959777 |
| 2026-07-02 | 19.18 | $18.95 | 1.4M |
| 2026-07-01 | 19.15 | $19.13 | 1.1M |
| 2026-06-30 | 19.09 | $19.47 | 1.5M |
| 2026-06-29 | 19.05 | $19.91 | 1.3M |
| 2026-06-26 | 19.02 | $19.90 | 1.7M |
| 2026-06-25 | 18.96 | $19.99 | 1.5M |
| 2026-06-24 | 18.88 | $20.00 | 5.5M |
| 2026-06-23 | 18.79 | $21.22 | 1.7M |
| 2026-06-22 | 18.64 | $22.16 | 3.5M |
| 2026-06-18 | 18.45 | $19.21 | 774519 |
| 2026-06-17 | 18.34 | $19.19 | 878842 |
| 2026-06-16 | 18.20 | $18.98 | 811291 |
| 2026-06-15 | 18.08 | $19.19 | 576552 |
| 2026-06-12 | 17.99 | $18.69 | 738567 |
| 2026-06-11 | 17.98 | $17.75 | 726490 |
| 2026-06-10 | 18.01 | $17.49 | 695189 |
| 2026-06-09 | 18.05 | $17.80 | 962600 |
| 2026-06-08 | 18.10 | $18.00 | 1.2M |
| 2026-06-05 | 18.05 | $17.90 | 538638 |
| 2026-06-04 | 18.02 | $18.72 | 439951 |
| 2026-06-03 | 17.97 | $18.27 | 570188 |
| 2026-06-02 | 17.90 | $17.87 | 1.1M |
| 2026-06-01 | 17.89 | $18.82 | 679871 |
| 2026-05-29 | 17.78 | $19.18 | 1.1M |
| 2026-05-28 | 17.64 | $18.68 | 567603 |
| 2026-05-27 | 17.51 | $18.41 | 928700 |
| 2026-05-26 | 17.43 | $18.23 | 575312 |
| 2026-05-22 | 17.36 | $18.19 | 653756 |
| 2026-05-21 | 17.31 | $18.47 | 926200 |
| 2026-05-20 | 17.23 | $17.05 | 604545 |
| 2026-05-19 | 17.24 | $16.37 | 1.0M |
| 2026-05-18 | 17.28 | $16.44 | 933822 |
| 2026-05-15 | 17.35 | $17.55 | 585600 |
| 2026-05-14 | 17.39 | $18.39 | 692140 |
| 2026-05-13 | 17.36 | $18.41 | 1.2M |
| 2026-05-12 | 17.34 | $18.19 | 1.6M |
| 2026-05-11 | 17.37 | $18.84 | 3.3M |
| 2026-05-08 | 17.35 | $17.06 | 961898 |
| 2026-05-07 | 17.40 | $17.20 | 765300 |
| 2026-05-06 | 17.51 | $17.70 | 548968 |
| 2026-05-05 | 17.55 | $17.01 | 701400 |
| 2026-05-04 | 17.56 | $17.56 | 998400 |
| 2026-05-01 | 17.53 | $16.73 | 859561 |
| 2026-04-30 | 17.56 | $16.38 | 569055 |
| 2026-04-29 | 17.57 | $16.11 | 561028 |
| 2026-04-28 | 17.69 | $16.66 | 425653 |
| 2026-04-27 | 17.71 | $16.85 | 480457 |
| 2026-04-24 | 17.73 | $17.18 | 672472 |
| 2026-04-23 | 17.76 | $16.93 | 640099 |
| 2026-04-22 | 17.81 | $17.22 | 1.2M |
| 2026-04-21 | 17.79 | $17.22 | 729890 |
| 2026-04-20 | 17.77 | $17.89 | 570994 |
| 2026-04-17 | 17.69 | $18.34 | 859713 |
| 2026-04-16 | 17.61 | $17.79 | 860528 |
| 2026-04-15 | 17.53 | $18.02 | 1.1M |
| 2026-04-14 | 17.47 | $18.78 | 1.1M |
| 2026-04-13 | 17.36 | $18.43 | 728900 |
| 2026-04-10 | 17.30 | $17.96 | 1.3M |
| 2026-04-09 | 17.25 | $19.41 | 1.7M |
| 2026-04-08 | 17.17 | $18.60 | 1.8M |
| 2026-04-07 | 17.16 | $17.08 | 1.1M |
| 2026-04-06 | 17.22 | $16.98 | 1.0M |
| 2026-04-02 | 17.28 | $17.36 | 1.7M |
| 2026-04-01 | 17.31 | $16.52 | 4.5M |
| 2026-03-31 | 17.39 | $18.64 | 3.0M |
| 2026-03-30 | 17.35 | $16.93 | 1.3M |
| 2026-03-27 | 17.38 | $17.32 | 479019 |
| 2026-03-26 | 17.39 | $17.75 | 1.3M |
| 2026-03-25 | 17.39 | $18.02 | 710328 |
| 2026-03-24 | 17.40 | $16.71 | 552526 |
| 2026-03-23 | 17.48 | $16.87 | 776526 |
| 2026-03-20 | 17.57 | $16.27 | 682635 |
| 2026-03-19 | 17.69 | $16.68 | 905400 |
| 2026-03-18 | 17.77 | $16.23 | 620848 |
| 2026-03-17 | 17.88 | $16.77 | 604433 |
| 2026-03-16 | 17.91 | $16.73 | 1.1M |
| 2026-03-13 | 17.87 | $17.13 | 679107 |
| 2026-03-12 | 17.79 | $17.03 | 801644 |
| 2026-03-11 | 17.73 | $17.84 | 825609 |
| 2026-03-10 | 17.62 | $18.34 | 754600 |
| 2026-03-09 | 17.49 | $18.32 | 925262 |
| 2026-03-06 | 17.35 | $18.15 | 884800 |
| 2026-03-05 | 17.18 | $18.02 | 762552 |
| 2026-03-04 | 17.03 | $18.14 | 671600 |
| 2026-03-03 | 16.89 | $17.69 | 829900 |
| 2026-03-02 | 16.79 | $17.68 | 957000 |
| 2026-02-27 | 16.69 | $17.51 | 1.0M |
| 2026-02-26 | 16.63 | $17.68 | 906342 |
| 2026-02-25 | 16.56 | $18.22 | 1.4M |
| 2026-02-24 | 16.46 | $18.20 | 1.5M |
| 2026-02-23 | 16.34 | $18.68 | 3.1M |
| 2026-02-20 | 16.20 | $18.77 | 2.0M |
| 2026-02-19 | 16.05 | $18.17 | 1.2M |
| 2026-02-18 | 15.97 | $18.45 | 2.9M |
| 2026-02-17 | 15.87 | $17.52 | 2.3M |
| 2026-02-13 | 15.83 | $15.77 | 1.1M |
| 2026-02-12 | 15.86 | $15.61 | 1.0M |
| 2026-02-11 | 15.95 | $15.79 | 665029 |
| 2026-02-10 | 16.01 | $15.62 | 782941 |
| 2026-02-09 | 16.14 | $15.75 | 732519 |
| 2026-02-06 | 16.27 | $15.51 | 861717 |
| 2026-02-05 | 16.22 | $14.77 | 1.4M |
| 2026-02-04 | 16.04 | $15.03 | 1.6M |
| 2026-02-03 | 15.85 | $15.37 | 1.1M |
| 2026-02-02 | 15.64 | $15.79 | 1.6M |
| 2026-01-30 | 15.45 | $15.67 | 1.2M |
| 2026-01-29 | 15.32 | $16.21 | 1.2M |
| 2026-01-28 | 15.17 | $16.25 | 1.0M |
| 2026-01-27 | 15.05 | $16.25 | 920104 |
| 2026-01-26 | 14.92 | $15.91 | 1.1M |
| 2026-01-23 | 14.82 | $15.86 | 1.3M |
| 2026-01-22 | 14.72 | $15.62 | 1.6M |
| 2026-01-21 | 14.61 | $16.71 | 2.5M |
| 2026-01-20 | 14.44 | $16.33 | 2.1M |
| 2026-01-16 | 14.29 | $16.76 | 1.5M |
| 2026-01-15 | 14.15 | $16.35 | 2.9M |
| 2026-01-14 | 14.10 | $17.41 | 2.0M |
| 2026-01-13 | 13.95 | $17.10 | 1.8M |
| 2026-01-12 | 13.83 | $18.09 | 4.7M |
| 2026-01-09 | 13.63 | $18.49 | 14.7M |
| 2026-01-08 | 13.43 | $14.34 | 24.5M |
| 2026-01-07 | 13.45 | $11.29 | 2.0M |
| 2026-01-06 | 13.63 | $11.17 | 1.6M |
| 2026-01-05 | 13.82 | $11.19 | 2.4M |
| 2026-01-02 | 14.01 | $11.95 | 2.1M |
| 2025-12-31 | 14.08 | $13.18 | 780556 |
| 2025-12-30 | 14.05 | $13.21 | 1.0M |
| 2025-12-29 | 14.05 | $13.70 | 953600 |
| 2025-12-26 | 14.05 | $13.83 | 917800 |
| 2025-12-24 | 14.05 | $13.87 | 536500 |
| 2025-12-23 | 14.04 | $13.74 | 916532 |
| 2025-12-22 | 14.01 | $13.49 | 1.5M |
| 2025-12-19 | 13.97 | $13.39 | 1.1M |
| 2025-12-18 | 13.95 | $13.26 | 1.7M |
| 2025-12-17 | 13.96 | $13.95 | 1.2M |
| 2025-12-16 | 13.93 | $15.34 | 2.4M |
| 2025-12-15 | 13.82 | $14.32 | 1.4M |
| 2025-12-12 | 13.74 | $14.79 | 2.5M |
| 2025-12-11 | 13.63 | $14.07 | 2.2M |
| 2025-12-10 | 13.56 | $14.61 | 1.3M |
| 2025-12-09 | 13.42 | $14.55 | 1.7M |
| 2025-12-08 | 13.23 | $15.07 | 2.6M |
| 2025-12-05 | 13.01 | $14.90 | 1.3M |
| 2025-12-04 | 12.78 | $15.00 | 4.1M |
| 2025-12-03 | 12.56 | $13.35 | 1.6M |
| 2025-12-02 | 12.40 | $12.52 | 2.0M |
| 2025-12-01 | 12.28 | $13.25 | 1.6M |
| 2025-11-28 | 12.13 | $13.73 | 915700 |
| 2025-11-26 | 11.93 | $13.80 | 2.4M |
| 2025-11-25 | 11.72 | $13.61 | 2.5M |
| 2025-11-24 | 11.53 | $13.15 | 1.9M |
| 2025-11-21 | 11.38 | $12.67 | 2.3M |
| 2025-11-20 | 11.22 | $13.00 | 1.3M |
| 2025-11-19 | 11.04 | $13.54 | 1.5M |
| 2025-11-18 | 10.84 | $13.40 | 3.4M |
| 2025-11-17 | 10.63 | $12.99 | 1.8M |
| 2025-11-14 | 10.45 | $12.77 | 1.4M |
| 2025-11-13 | 10.27 | $12.56 | 2.4M |
| 2025-11-12 | 10.11 | $12.77 | 3.2M |
| 2025-11-11 | 9.97 | $11.75 | 2.2M |
| 2025-11-10 | 9.89 | $10.82 | 1.5M |
| 2025-11-07 | 9.88 | $10.63 | 2.1M |
| 2025-11-06 | 9.86 | $10.29 | 1.8M |
| 2025-11-05 | 9.81 | $10.59 | 4.6M |
| 2025-11-04 | 9.74 | $10.13 | 2.2M |
| 2025-11-03 | 9.70 | $10.20 | 2.3M |
| 2025-10-31 | 9.62 | $10.10 | 2.2M |
| 2025-10-30 | 9.54 | $9.81 | 3.9M |
| 2025-10-29 | 9.42 | $9.61 | 2.1M |
| 2025-10-28 | 9.29 | $9.82 | 2.0M |
| 2025-10-27 | 9.16 | $10.07 | 2.5M |
| 2025-10-24 | 8.97 | $9.52 | 1.7M |
| 2025-10-23 | 11.59 | $9.46 | 2.1M |
| 2025-10-22 | 13.94 | $9.60 | 3.2M |
| 2025-10-21 | 16.15 | $9.16 | 2.2M |
| 2025-10-20 | 18.32 | $9.36 | 2.7M |
| 2025-10-17 | 20.60 | $9.12 | 4.5M |
| 2025-10-16 | 22.84 | $9.38 | 4.6M |
| 2025-10-15 | 25.08 | $9.89 | 6.1M |
| 2025-10-14 | 27.14 | $10.14 | 5.1M |
| 2025-10-13 | 29.30 | $10.66 | 4.7M |
| 2025-10-10 | 31.43 | $10.26 | 9.6M |
| 2025-10-09 | 33.55 | $9.38 | 7.7M |
| 2025-10-08 | 35.79 | $9.10 | 6.1M |
| 2025-10-07 | 38.05 | $9.28 | 14.8M |
| 2025-10-06 | 40.43 | $8.66 | 13.0M |
| 2025-10-03 | 43.06 | $8.43 | 15.6M |
| 2025-10-02 | 45.61 | $7.46 | 13.9M |
| 2025-10-01 | 48.22 | $7.06 | 11.8M |
| 2025-09-30 | 50.84 | $7.17 | 36.8M |
| 2025-09-29 | 53.41 | $6.25 | 79.7M |
| 2025-09-26 | 55.89 | $61.99 | 1.1M |
| 2025-09-25 | 55.53 | $56.38 | 751500 |
| 2025-09-24 | 55.48 | $53.95 | 469540 |
| 2025-09-23 | 55.51 | $52.54 | 719100 |
| 2025-09-22 | 55.61 | $54.98 | 464837 |
| 2025-09-19 | 55.66 | $53.78 | 649464 |
| 2025-09-18 | 55.67 | $54.16 | 725500 |
| 2025-09-17 | 55.67 | $51.18 | 1.4M |
| 2025-09-16 | 55.75 | $53.26 | 1.5M |
| 2025-09-15 | 55.77 | $53.27 | 765800 |
| 2025-09-12 | 55.83 | $52.62 | 865000 |
| 2025-09-11 | 55.94 | $54.30 | 706100 |
| 2025-09-10 | 56.01 | $54.20 | 839904 |
| 2025-09-09 | 56.04 | $57.00 | 717100 |
| 2025-09-08 | 55.86 | $61.12 | 593500 |
| 2025-09-05 | 55.42 | $59.44 | 1.5M |
| 2025-09-04 | 55.05 | $59.72 | 677006 |
| 2025-09-03 | 54.70 | $59.50 | 1.0M |
| 2025-09-02 | 54.39 | $58.56 | 677437 |
| 2025-08-29 | 54.13 | $55.75 | 607921 |
| 2025-08-28 | 53.99 | $54.80 | 419101 |
| 2025-08-27 | 53.77 | $55.42 | 311131 |
| 2025-08-26 | 53.52 | $54.50 | 663305 |
| 2025-08-25 | 53.42 | $54.63 | 578344 |
| 2025-08-22 | 53.41 | $55.89 | 257630 |
| 2025-08-21 | 53.37 | $54.17 | 457300 |
| 2025-08-20 | 53.41 | $54.14 | 385517 |
| 2025-08-19 | 53.49 | $52.66 | 321700 |
| 2025-08-18 | 53.54 | $53.73 | 368700 |
| 2025-08-15 | 53.53 | $54.39 | 369200 |
| 2025-08-14 | 53.46 | $54.88 | 269700 |
| 2025-08-13 | 53.43 | $55.65 | 347300 |
| 2025-08-12 | 53.27 | $54.84 | 371758 |
| 2025-08-11 | 53.01 | $53.38 | 238003 |
| 2025-08-08 | 52.89 | $52.40 | 274326 |
| 2025-08-07 | 52.72 | $51.89 | 303015 |
| 2025-08-06 | 52.57 | $52.76 | 535800 |
| 2025-08-05 | 52.34 | $53.41 | 427314 |
| 2025-08-04 | 52.01 | $53.32 | 482312 |
| 2025-08-01 | 51.72 | $52.92 | 957600 |
| 2025-07-31 | 51.52 | $50.44 | 836600 |
| 2025-07-30 | 51.39 | $50.46 | 1.2M |
| 2025-07-29 | 51.19 | $52.35 | 365841 |
| 2025-07-28 | 50.94 | $54.47 | 522500 |
| 2025-07-25 | 50.59 | $55.07 | 386713 |
| 2025-07-24 | 50.20 | $55.03 | 384246 |
| 2025-07-23 | 49.82 | $55.74 | 702800 |
| 2025-07-22 | 49.32 | $53.57 | 341717 |
| 2025-07-21 | 48.88 | $53.57 | 233900 |
| 2025-07-18 | 48.38 | $53.09 | 379923 |
| 2025-07-17 | 47.90 | $54.18 | 571447 |
| 2025-07-16 | 47.34 | $52.52 | 520462 |
| 2025-07-15 | 46.86 | $49.67 | 339238 |
| 2025-07-14 | 46.59 | $50.86 | 386352 |
| 2025-07-11 | 46.25 | $49.00 | 510900 |
| 2025-07-10 | 46.00 | $48.88 | 689600 |
| 2025-07-09 | 45.86 | $48.28 | 868331 |
| 2025-07-08 | 45.78 | $46.75 | 475005 |
| 2025-07-07 | 45.79 | $47.50 | 496401 |
| 2025-07-03 | 45.85 | $48.89 | 244100 |
| 2025-07-02 | 45.96 | $47.86 | 425825 |
| 2025-07-01 | 46.00 | $46.61 | 322836 |
| 2025-06-30 | 45.72 | $47.20 | 422300 |
| 2025-06-27 | 45.31 | $47.52 | 923933 |
| 2025-06-26 | 44.89 | $47.29 | 527500 |
| 2025-06-25 | 44.43 | $47.37 | 376800 |
| 2025-06-24 | 43.99 | $45.76 | 267600 |
| 2025-06-23 | 43.65 | $44.87 | 393309 |
| 2025-06-20 | 43.33 | $43.50 | 240426 |
| 2025-06-18 | 43.08 | $43.50 | 414845 |
| 2025-06-17 | 42.92 | $43.00 | 267346 |
| 2025-06-16 | 42.73 | $42.90 | 275063 |
| 2025-06-13 | 42.47 | $44.21 | 316293 |
| 2025-06-12 | 42.14 | $44.02 | 820000 |
| 2025-06-11 | 41.79 | $44.17 | 478400 |
| 2025-06-10 | 41.51 | $46.07 | 561500 |
| 2025-06-09 | 41.21 | $46.62 | 538423 |
| 2025-06-06 | 40.81 | $46.88 | 881416 |
| 2025-06-05 | 40.45 | $48.83 | 1.4M |
| 2025-06-04 | 39.89 | $51.05 | 1.8M |
| 2025-06-03 | 39.30 | $48.55 | 4.0M |
| 2025-06-02 | 38.97 | $41.16 | 529524 |
| 2025-05-30 | 39.02 | $39.01 | 228948 |
| 2025-05-29 | 39.15 | $38.96 | 99599 |
| 2025-05-28 | 39.30 | $38.17 | 221900 |
| 2025-05-27 | 39.40 | $38.58 | 169200 |
| 2025-05-23 | 39.43 | $38.93 | 133200 |
| 2025-05-22 | 39.46 | $38.51 | 315507 |
| 2025-05-21 | 39.50 | $38.54 | 174400 |
| 2025-05-20 | 39.55 | $40.28 | 244939 |
| 2025-05-19 | 39.51 | $39.20 | 270325 |
| 2025-05-16 | 39.55 | $37.62 | 351510 |
| 2025-05-15 | 39.58 | $37.66 | 368400 |
| 2025-05-14 | 39.55 | $36.99 | 268700 |
| 2025-05-13 | 39.54 | $38.54 | 256236 |
| 2025-05-12 | 39.40 | $40.18 | 345555 |
| 2025-05-09 | 39.14 | $38.47 | 273600 |
| 2025-05-08 | 38.91 | $39.74 | 745317 |
| 2025-05-07 | 38.72 | $37.60 | 568010 |
| 2025-05-06 | 38.48 | $39.27 | 346528 |
| 2025-05-05 | 38.26 | $41.91 | 277124 |
| 2025-05-02 | 38.03 | $42.32 | 367416 |
| 2025-05-01 | 37.81 | $41.44 | 359447 |
| 2025-04-30 | 37.64 | $42.08 | 466336 |
| 2025-04-29 | 37.36 | $40.18 | 1.3M |
| 2025-04-28 | 37.30 | $39.15 | 541700 |
| 2025-04-25 | 37.34 | $39.42 | 334623 |
| 2025-04-24 | 37.36 | $39.45 | 366723 |
| 2025-04-23 | 37.30 | $39.51 | 497219 |
| 2025-04-22 | 37.31 | $39.45 | 385321 |
| 2025-04-21 | 37.37 | $40.00 | 345800 |
| 2025-04-17 | 37.37 | $38.33 | 257100 |
| 2025-04-16 | 37.49 | $36.97 | 290543 |
| 2025-04-15 | 37.64 | $36.77 | 255900 |
| 2025-04-14 | 37.78 | $35.75 | 235824 |
| 2025-04-11 | 37.93 | $34.90 | 428806 |
| 2025-04-10 | 38.11 | $33.97 | 532817 |
| 2025-04-09 | 38.31 | $35.98 | 608500 |
| 2025-04-08 | 38.47 | $32.84 | 402800 |
| 2025-04-07 | 38.72 | $34.78 | 833500 |
| 2025-04-04 | 38.82 | $37.21 | 484900 |
| 2025-04-03 | 38.86 | $38.06 | 471515 |
| 2025-04-02 | 38.94 | $38.05 | 680500 |
| 2025-04-01 | 39.04 | $36.35 | 503300 |
| 2025-03-31 | 39.24 | $39.07 | 685100 |
| 2025-03-28 | 39.27 | $39.86 | 431032 |
| 2025-03-27 | 39.37 | $39.84 | 795800 |
| 2025-03-26 | 39.46 | $38.39 | 591902 |
| 2025-03-25 | 39.66 | $39.67 | 423850 |
| 2025-03-24 | 39.71 | $40.58 | 321000 |
| 2025-03-21 | 39.73 | $40.12 | 550312 |
| 2025-03-20 | 39.84 | $40.69 | 652330 |
| 2025-03-19 | 39.91 | $39.92 | 578929 |
| 2025-03-18 | 40.01 | $39.65 | 516400 |
| 2025-03-17 | 40.17 | $38.67 | 568700 |
| 2025-03-14 | 40.40 | $38.55 | 300215 |
| 2025-03-13 | 40.65 | $37.82 | 554614 |
| 2025-03-12 | 40.97 | $39.31 | 518703 |
| 2025-03-11 | 41.17 | $37.74 | 356300 |
| 2025-03-10 | 41.49 | $36.75 | 310900 |
| 2025-03-07 | 41.90 | $38.03 | 310500 |
| 2025-03-06 | 42.36 | $39.82 | 134832 |
| 2025-03-05 | 42.70 | $39.99 | 217759 |
| 2025-03-04 | 42.90 | $40.30 | 224800 |
| 2025-03-03 | 43.07 | $39.71 | 218022 |
| 2025-02-28 | 43.38 | $41.76 | 302843 |
| 2025-02-27 | 43.65 | $41.77 | 613700 |
| 2025-02-26 | 43.87 | $42.37 | 580998 |
| 2025-02-25 | 44.00 | $40.73 | 748200 |
| 2025-02-24 | 44.21 | $40.96 | 337544 |
| 2025-02-21 | 44.45 | $42.33 | 225300 |
| 2025-02-20 | 44.68 | $42.10 | 178407 |
| 2025-02-19 | 44.93 | $41.90 | 204200 |
| 2025-02-18 | 45.12 | $42.83 | 163200 |
| 2025-02-14 | 45.17 | $43.21 | 231542 |
| 2025-02-13 | 45.08 | $43.60 | 238900 |
| 2025-02-12 | 45.10 | $44.27 | 407900 |
| 2025-02-11 | 45.21 | $43.23 | 173531 |
| 2025-02-10 | 45.32 | $44.07 | 329512 |
| 2025-02-07 | 45.43 | $45.06 | 285518 |
| 2025-02-06 | 45.58 | $47.11 | 292103 |
| 2025-02-05 | 45.74 | $46.63 | 393000 |
| 2025-02-04 | 46.00 | $44.11 | 264200 |
| 2025-02-03 | 46.46 | $43.65 | 289600 |
| 2025-01-31 | 46.96 | $45.99 | 327742 |
| 2025-01-30 | 47.37 | $47.12 | 311428 |
| 2025-01-29 | 47.66 | $46.06 | 687100 |
| 2025-01-28 | 48.13 | $45.11 | 347100 |
| 2025-01-27 | 48.59 | $44.89 | 313224 |
| 2025-01-24 | 48.98 | $45.70 | 427300 |
| 2025-01-23 | 49.30 | $46.88 | 863824 |
| 2025-01-22 | 49.57 | $47.11 | 1.2M |
| 2025-01-21 | 49.81 | $45.82 | 653800 |
| 2025-01-17 | 50.13 | $43.81 | 808040 |
| 2025-01-16 | 50.75 | $41.47 | 479633 |
| 2025-01-15 | 51.33 | $43.97 | 836818 |
| 2025-01-14 | 51.70 | $46.50 | 377442 |
| 2025-01-13 | 52.06 | $45.26 | 440700 |
| 2025-01-10 | 52.47 | $46.32 | 451541 |
| 2025-01-08 | 52.85 | $48.17 | 632800 |
| 2025-01-07 | 53.08 | $50.21 | 538000 |
| 2025-01-06 | 53.28 | $51.75 | 728900 |
| 2025-01-03 | 53.37 | $53.45 | 238300 |
| 2025-01-02 | 53.35 | $53.57 | 216704 |
| 2024-12-31 | 53.24 | $54.15 | 242200 |
| 2024-12-30 | 53.30 | $53.02 | 161100 |
| 2024-12-27 | 53.37 | $55.37 | 134229 |
| 2024-12-26 | 53.32 | $54.40 | 266705 |
| 2024-12-24 | 53.24 | $52.67 | 123738 |
| 2024-12-23 | 53.31 | $52.14 | 171833 |
| 2024-12-20 | 53.42 | $52.17 | 192800 |
| 2024-12-19 | 53.41 | $51.88 | 222943 |
| 2024-12-18 | 53.31 | $52.25 | 405400 |
| 2024-12-17 | 53.16 | $56.30 | 355278 |
| 2024-12-16 | 52.77 | $52.98 | 186228 |
| 2024-12-13 | 52.56 | $51.34 | 142814 |
| 2024-12-12 | 52.62 | $53.77 | 137923 |
| 2024-12-11 | 52.49 | $53.54 | 223444 |
| 2024-12-10 | 52.40 | $53.85 | 241140 |
| 2024-12-09 | 52.41 | $52.75 | 101800 |
| 2024-12-06 | 52.36 | $54.31 | 82300 |
| 2024-12-05 | 52.18 | $53.50 | 123822 |
| 2024-12-04 | 52.07 | $53.06 | 132446 |
| 2024-12-03 | 51.80 | $51.30 | 238536 |
| 2024-12-02 | 51.56 | $55.47 | 197700 |
| 2024-11-29 | 51.12 | $54.43 | 58331 |
| 2024-11-27 | 50.72 | $54.24 | 78900 |
| 2024-11-26 | 50.36 | $52.84 | 162266 |
| 2024-11-25 | 50.13 | $54.17 | 296449 |
| 2024-11-22 | 49.82 | $54.32 | 223400 |
| 2024-11-21 | 49.44 | $51.86 | 252005 |
| 2024-11-20 | 49.16 | $49.82 | 191049 |
| 2024-11-19 | 49.00 | $49.33 | 116139 |
| 2024-11-18 | 48.93 | $48.54 | 227200 |
| 2024-11-15 | 48.95 | $48.83 | 412800 |
| 2024-11-14 | 48.96 | $52.50 | 222324 |
| 2024-11-13 | 48.74 | $51.06 | 119600 |
| 2024-11-12 | 48.64 | $51.89 | 170000 |
| 2024-11-11 | 48.45 | $53.89 | 267327 |
| 2024-11-08 | 48.20 | $51.78 | 195100 |
| 2024-11-07 | 48.05 | $50.67 | 248119 |
| 2024-11-06 | 47.87 | $51.48 | 401300 |
| 2024-11-05 | 47.68 | $47.63 | 229215 |
| 2024-11-04 | 47.79 | $46.40 | 310727 |
| 2024-11-01 | 48.06 | $46.76 | 244100 |
| 2024-10-31 | 48.49 | $46.42 | 483800 |
| 2024-10-30 | 48.76 | $47.00 | 193313 |
| 2024-10-29 | 49.01 | $48.19 | 239517 |
| 2024-10-28 | 49.18 | $48.05 | 144500 |
| 2024-10-25 | 49.30 | $46.70 | 197831 |
| 2024-10-24 | 49.44 | $46.20 | 183200 |
| 2024-10-23 | 49.69 | $46.59 | 146700 |
| 2024-10-22 | 49.91 | $48.00 | 167700 |
| 2024-10-21 | 50.22 | $49.02 | 120235 |
| 2024-10-18 | 50.54 | $48.94 | 174121 |
| 2024-10-17 | 50.79 | $48.08 | 142500 |
| 2024-10-16 | 51.07 | $49.12 | 175800 |
| 2024-10-15 | 51.27 | $48.00 | 136200 |
| 2024-10-14 | 51.42 | $48.90 | 297448 |
| 2024-10-11 | 51.48 | $48.94 | 265300 |
| 2024-10-10 | 51.59 | $47.00 | 427117 |
| 2024-10-09 | 51.79 | $47.69 | 1.2M |
| 2024-10-08 | 51.73 | $49.85 | 327400 |
| 2024-10-07 | 51.56 | $51.74 | 323701 |
| 2024-10-04 | 51.31 | $55.28 | 2.7M |
| 2024-10-03 | 50.85 | $52.00 | 177434 |
| 2024-10-02 | 50.53 | $51.82 | 190500 |
| 2024-10-01 | 50.31 | $51.72 | 372118 |
| 2024-09-30 | 50.04 | $50.42 | 290900 |
| 2024-09-27 | 49.86 | $49.40 | 253702 |
| 2024-09-26 | 49.76 | $51.37 | 304037 |
| 2024-09-25 | 49.53 | $50.81 | 420900 |
| 2024-09-24 | 49.34 | $54.26 | 293900 |
| 2024-09-23 | 49.03 | $55.40 | 393300 |
| 2024-09-20 | 48.75 | $54.04 | 300349 |
| 2024-09-19 | 48.48 | $53.71 | 294511 |
| 2024-09-18 | 48.26 | $53.11 | 693636 |
| 2024-09-17 | 48.08 | $50.99 | 444224 |
| 2024-09-16 | 47.98 | $49.98 | 230633 |
| 2024-09-13 | 47.89 | $51.14 | 318500 |
| 2024-09-12 | 47.74 | $51.04 | 630867 |
| 2024-09-11 | 47.54 | $46.42 | 143700 |
| 2024-09-10 | 47.48 | $46.60 | 283703 |
| 2024-09-09 | 47.42 | $46.76 | 166329 |
| 2024-09-06 | 47.29 | $46.02 | 115100 |
| 2024-09-05 | 47.29 | $45.58 | 378926 |
| 2024-09-04 | 47.17 | $47.41 | 128700 |
| 2024-09-03 | 46.99 | $46.31 | 163123 |
| 2024-08-30 | 46.76 | $46.79 | 188600 |
| 2024-08-29 | 46.49 | $47.48 | 214601 |
| 2024-08-28 | 46.22 | $46.81 | 154719 |
| 2024-08-27 | 45.96 | $46.92 | 119700 |
| 2024-08-26 | 45.68 | $48.16 | 123800 |
| 2024-08-23 | 45.42 | $49.77 | 115360 |
| 2024-08-22 | 45.17 | $48.59 | 70208 |
| 2024-08-21 | 44.99 | $49.33 | 135500 |
| 2024-08-20 | 44.80 | $49.49 | 171711 |
| 2024-08-19 | 44.61 | $49.04 | 237640 |
| 2024-08-16 | 44.40 | $48.18 | 386400 |
| 2024-08-15 | 44.23 | $48.04 | 189940 |
| 2024-08-14 | 44.07 | $47.00 | 195034 |
| 2024-08-13 | 44.05 | $45.32 | 236224 |
| 2024-08-12 | 44.29 | $45.30 | 176600 |
| 2024-08-09 | 44.47 | $44.25 | 308310 |
| 2024-08-08 | 44.58 | $46.05 | 552300 |
| 2024-08-07 | 44.61 | $43.06 | 394022 |
| 2024-08-06 | 44.71 | $43.93 | 271700 |
| 2024-08-05 | 44.75 | $41.75 | 274834 |
| 2024-08-02 | 44.84 | $41.28 | 536036 |
| 2024-08-01 | 44.88 | $42.05 | 677332 |
| 2024-07-31 | 44.89 | $41.65 | 318700 |
| 2024-07-30 | 44.81 | $41.26 | 467904 |
| 2024-07-29 | 44.84 | $43.13 | 169834 |
| 2024-07-26 | 44.88 | $44.77 | 84500 |
| 2024-07-25 | 44.73 | $44.91 | 372839 |
| 2024-07-24 | 44.49 | $45.58 | 156800 |
| 2024-07-23 | 44.20 | $45.74 | 571000 |
| 2024-07-22 | 43.85 | $44.70 | 280811 |
| 2024-07-19 | 43.53 | $44.74 | 201942 |
| 2024-07-18 | 43.27 | $45.02 | 227916 |
| 2024-07-17 | 42.99 | $46.48 | 720988 |
| 2024-07-16 | 42.68 | $50.19 | 507765 |
| 2024-07-15 | 42.24 | $48.90 | 276147 |
| 2024-07-12 | 41.93 | $46.40 | 899582 |
| 2024-07-11 | 41.78 | $46.65 | 370206 |
| 2024-07-10 | 41.61 | $44.97 | 405604 |
| 2024-07-09 | 41.46 | $44.92 | 616521 |
| 2024-07-08 | 41.30 | $43.52 | 591861 |
| 2024-07-05 | 41.25 | $42.03 | 270832 |
| 2024-07-03 | 41.29 | $42.20 | 146758 |
| 2024-07-02 | 41.22 | $40.15 | 379425 |
| 2024-07-01 | 41.31 | $41.80 | 474272 |
| 2024-06-28 | 41.26 | $43.97 | 671959 |
| 2024-06-27 | 41.11 | $41.69 | 294599 |
| 2024-06-26 | 41.08 | $40.19 | 233868 |
| 2024-06-25 | 41.15 | $39.70 | 234119 |
| 2024-06-24 | 41.21 | $38.71 | 540687 |
| 2024-06-21 | 41.27 | $38.43 | 751116 |
| 2024-06-20 | 41.35 | $39.49 | 277967 |
| 2024-06-18 | 41.33 | $39.49 | 218753 |
| 2024-06-17 | 41.28 | $40.17 | 202025 |
| 2024-06-14 | 41.26 | $41.41 | 535496 |
| 2024-06-13 | 41.24 | $42.71 | 241997 |
| 2024-06-12 | 41.13 | $43.30 | 262919 |
| 2024-06-11 | 41.01 | $43.42 | 237390 |
| 2024-06-10 | 40.92 | $41.96 | 185271 |
| 2024-06-07 | 40.87 | $41.67 | 181154 |
| 2024-06-06 | 40.89 | $42.44 | 545392 |
| 2024-06-05 | 40.90 | $42.91 | 312096 |
| 2024-06-04 | 40.93 | $40.81 | 319721 |
| 2024-06-03 | 41.12 | $41.99 | 323863 |
| 2024-05-31 | 41.28 | $40.66 | 335281 |
| 2024-05-30 | 41.38 | $41.04 | 360524 |
| 2024-05-29 | 41.47 | $41.08 | 374937 |
| 2024-05-28 | 41.46 | $41.70 | 246703 |
| 2024-05-24 | 41.46 | $40.85 | 424603 |
| 2024-05-23 | 41.54 | $39.96 | 297658 |
| 2024-05-22 | 41.66 | $39.91 | 379059 |
| 2024-05-21 | 41.78 | $39.03 | 357750 |
| 2024-05-20 | 42.00 | $38.66 | 442924 |
| 2024-05-17 | 42.11 | $39.75 | 404249 |
| 2024-05-16 | 42.24 | $40.86 | 236125 |
| 2024-05-15 | 42.31 | $40.69 | 210842 |
| 2024-05-14 | 42.45 | $40.77 | 180452 |
| 2024-05-13 | 42.58 | $41.71 | 356971 |
| 2024-05-10 | 42.68 | $40.92 | 548715 |
| 2024-05-09 | 42.83 | $41.97 | 151048 |
| 2024-05-08 | 43.01 | $42.63 | 125721 |
| 2024-05-07 | 43.19 | $43.66 | 302513 |
| 2024-05-06 | 43.34 | $44.52 | 135711 |
| 2024-05-03 | 43.43 | $45.26 | 376063 |
| 2024-05-02 | 43.53 | $42.57 | 354695 |
| 2024-05-01 | 43.70 | $42.84 | 363653 |
| 2024-04-30 | 43.86 | $40.91 | 242628 |
| 2024-04-29 | 44.17 | $41.77 | 253278 |
| 2024-04-26 | 44.51 | $42.49 | 223585 |
| 2024-04-25 | 44.90 | $42.25 | 264856 |
| 2024-04-24 | 45.30 | $42.43 | 273377 |
| 2024-04-23 | 45.68 | $43.25 | 579345 |
| 2024-04-22 | 46.11 | $41.02 | 276690 |
| 2024-04-19 | 46.65 | $42.19 | 527553 |
| 2024-04-18 | 47.16 | $42.25 | 228086 |
| 2024-04-17 | 47.53 | $43.51 | 266764 |
| 2024-04-16 | 47.88 | $43.50 | 284704 |
| 2024-04-15 | 48.13 | $43.64 | 340143 |
| 2024-04-12 | 48.31 | $43.91 | 438772 |
| 2024-04-11 | 48.31 | $45.65 | 237670 |
| 2024-04-10 | 48.27 | $46.18 | 290537 |
| 2024-04-09 | 48.26 | $46.75 | 373112 |
| 2024-04-08 | 48.28 | $46.27 | 332175 |
| 2024-04-05 | 48.24 | $47.17 | 584672 |
| 2024-04-04 | 48.17 | $45.99 | 552116 |
| 2024-04-03 | 48.13 | $45.97 | 380628 |
| 2024-04-02 | 48.23 | $47.25 | 459726 |
| 2024-04-01 | 48.31 | $48.60 | 372359 |
| 2024-03-28 | 48.43 | $50.23 | 1.2M |
| 2024-03-27 | 48.33 | $50.21 | 389801 |
| 2024-03-26 | 48.66 | $50.08 | 256312 |
| 2024-03-25 | 48.89 | $51.74 | 780615 |
| 2024-03-22 | 48.91 | $52.00 | 344537 |
| 2024-03-21 | 48.92 | $52.37 | 467629 |
| 2024-03-20 | 48.91 | $49.50 | 285809 |
| 2024-03-19 | 49.11 | $50.59 | 600772 |
| 2024-03-18 | 49.34 | $48.56 | 792909 |
| 2024-03-15 | 49.91 | $47.25 | 775430 |
| 2024-03-14 | 50.55 | $43.78 | 510694 |
| 2024-03-13 | 51.48 | $44.90 | 563700 |
| 2024-03-12 | 52.39 | $46.04 | 552697 |
| 2024-03-11 | 53.28 | $47.05 | 995230 |
| 2024-03-08 | 54.09 | $45.61 | 588573 |
| 2024-03-07 | 54.87 | $45.58 | 330845 |
| 2024-03-06 | 55.58 | $45.21 | 352040 |
| 2024-03-05 | 56.25 | $48.10 | 302662 |
| 2024-03-04 | 56.79 | $48.86 | 424077 |
| 2024-03-01 | 57.11 | $50.92 | 824274 |
| 2024-02-29 | 57.42 | $48.24 | 1.8M |
| 2024-02-28 | 57.80 | $56.81 | 639093 |
| 2024-02-27 | 57.78 | $54.76 | 774146 |
| 2024-02-26 | 57.95 | $52.12 | 647097 |
| 2024-02-23 | 58.21 | $52.05 | 340321 |
| 2024-02-22 | 58.44 | $52.21 | 406814 |
| 2024-02-21 | 58.64 | $53.55 | 479185 |
| 2024-02-20 | 58.78 | $55.20 | 539135 |
| 2024-02-16 | 58.79 | $59.92 | 644072 |
| 2024-02-15 | 58.47 | $60.03 | 676787 |
| 2024-02-14 | 58.24 | $62.50 | 215218 |
| 2024-02-13 | 57.93 | $62.99 | 289192 |
| 2024-02-12 | 57.67 | $63.86 | 261700 |
| 2024-02-09 | 57.39 | $63.19 | 347398 |
| 2024-02-08 | 57.11 | $61.25 | 305615 |
| 2024-02-07 | 56.90 | $59.91 | 304766 |
| 2024-02-06 | 56.85 | $58.59 | 497933 |
| 2024-02-05 | 56.81 | $58.86 | 301276 |
| 2024-02-02 | 56.60 | $55.25 | 396332 |
| 2024-02-01 | 56.68 | $57.02 | 626178 |
| 2024-01-31 | 56.62 | $55.88 | 379816 |
| 2024-01-30 | 56.81 | $56.50 | 361280 |
| 2024-01-29 | 57.00 | $58.17 | 221582 |
| 2024-01-26 | 57.17 | $57.18 | 273530 |
| 2024-01-25 | 57.46 | $56.71 | 365763 |
| 2024-01-24 | 57.70 | $56.18 | 216079 |
| 2024-01-23 | 57.90 | $56.48 | 270998 |
| 2024-01-22 | 58.01 | $55.40 | 437037 |
| 2024-01-19 | 58.11 | $53.53 | 274709 |
| 2024-01-18 | 58.42 | $55.30 | 220910 |
| 2024-01-17 | 58.64 | $56.41 | 207010 |
| 2024-01-16 | 58.85 | $57.66 | 275405 |
| 2024-01-12 | 58.85 | $58.30 | 427120 |
| 2024-01-11 | 58.75 | $57.58 | 657880 |
| 2024-01-10 | 58.65 | $57.14 | 583923 |
| 2024-01-09 | 58.55 | $58.88 | 326268 |
| 2024-01-08 | 58.38 | $57.76 | 374118 |
| 2024-01-05 | 58.25 | $54.68 | 556712 |
| 2024-01-04 | 58.10 | $56.79 | 467671 |
| 2024-01-03 | 57.86 | $55.96 | 605034 |
| 2024-01-02 | 57.43 | $59.55 | 405746 |
| 2023-12-29 | 56.75 | $60.39 | 487404 |
| 2023-12-28 | 55.93 | $61.48 | 526509 |
| 2023-12-27 | 54.97 | $63.02 | 360196 |
| 2023-12-26 | 53.95 | $61.54 | 268340 |
| 2023-12-22 | 53.08 | $60.15 | 707323 |
| 2023-12-21 | 52.39 | $58.61 | 237753 |
| 2023-12-20 | 51.73 | $57.53 | 425551 |
| 2023-12-19 | 50.99 | $59.72 | 757882 |
| 2023-12-18 | 50.14 | $59.58 | 526814 |
| 2023-12-15 | 49.30 | $60.65 | 1.4M |
| 2023-12-14 | 48.28 | $57.70 | 612986 |
| 2023-12-13 | 47.36 | $56.23 | 391758 |
| 2023-12-12 | 46.42 | $55.69 | 227283 |
| 2023-12-11 | 45.47 | $55.10 | 272784 |
| 2023-12-08 | 44.59 | $55.40 | 544204 |
| 2023-12-07 | 43.71 | $55.25 | 434490 |
| 2023-12-06 | 42.96 | $51.72 | 742205 |
| 2023-12-05 | 42.48 | $52.00 | 1.8M |
| 2023-12-04 | 41.70 | $47.23 | 324299 |
| 2023-12-01 | 41.90 | $46.10 | 1.0M |
| 2023-11-30 | 41.96 | $43.91 | 960231 |
| 2023-11-29 | 42.19 | $42.29 | 710038 |
| 2023-11-28 | 42.67 | $42.51 | 831078 |
| 2023-11-27 | 42.99 | $44.20 | 609606 |
| 2023-11-24 | 43.28 | $46.38 | 374717 |
| 2023-11-22 | 43.54 | $45.31 | 765519 |
| 2023-11-21 | 43.83 | $42.87 | 398695 |
| 2023-11-20 | 44.35 | $42.67 | 448681 |
| 2023-11-17 | 44.87 | $42.74 | 650370 |
| 2023-11-16 | 45.48 | $40.30 | 576751 |
| 2023-11-15 | 46.28 | $39.26 | 670337 |
| 2023-11-14 | 47.32 | $37.40 | 859771 |
| 2023-11-13 | 48.31 | $36.67 | 485085 |
| 2023-11-10 | 49.51 | $37.65 | 793946 |
| 2023-11-09 | 50.36 | $37.74 | 605980 |
| 2023-11-08 | 51.10 | $40.18 | 972162 |
| 2023-11-07 | 51.84 | $42.16 | 2.1M |
| 2023-11-06 | 52.68 | $36.35 | 6.0M |
| 2023-11-03 | 53.77 | $51.28 | 869626 |
| 2023-11-02 | 54.22 | $47.33 | 516234 |
| 2023-11-01 | 54.98 | $48.56 | 719817 |
| 2023-10-31 | 55.43 | $51.81 | 437218 |
| 2023-10-30 | 55.74 | $48.92 | 323132 |
| 2023-10-27 | 56.17 | $49.97 | 362772 |
| 2023-10-26 | 56.52 | $51.55 | 239856 |
| 2023-10-25 | 56.78 | $51.25 | 570920 |
| 2023-10-24 | 56.99 | $53.16 | 409604 |
| 2023-10-23 | 57.11 | $53.11 | 468046 |
| 2023-10-20 | 57.11 | $54.99 | 496325 |
| 2023-10-19 | 56.97 | $56.30 | 682818 |
| 2023-10-18 | 56.81 | $59.92 | 780089 |
| 2023-10-17 | 56.69 | $57.38 | 480513 |
| 2023-10-16 | 56.65 | $60.53 | 1.9M |
| 2023-10-13 | 56.51 | $54.67 | 770069 |
| 2023-10-12 | 56.58 | $52.59 | 910251 |
| 2023-10-11 | 56.82 | $54.88 | 998282 |
| 2023-10-10 | 56.96 | $59.05 | 594280 |
| 2023-10-09 | 56.90 | $58.09 | 367310 |
| 2023-10-06 | 56.63 | $60.42 | 500317 |
| 2023-10-05 | 56.16 | $62.46 | 741168 |
| 2023-10-04 | 55.60 | $57.62 | 445409 |
| 2023-10-03 | 55.22 | $57.87 | 640371 |
| 2023-10-02 | 54.85 | $57.58 | 380874 |
| 2023-09-29 | 54.67 | $57.00 | 487391 |
| 2023-09-28 | 54.70 | $56.66 | 435177 |
| 2023-09-27 | 54.68 | $55.54 | 367478 |
| 2023-09-26 | 54.62 | $55.50 | 298397 |
| 2023-09-25 | 54.53 | $53.10 | 388951 |
| 2023-09-22 | 54.71 | $52.19 | 320744 |
| 2023-09-21 | 54.88 | $53.18 | 462089 |
| 2023-09-20 | 55.01 | $57.44 | 219548 |
| 2023-09-19 | 54.98 | $56.64 | 290548 |
| 2023-09-18 | 54.98 | $57.65 | 261463 |
| 2023-09-15 | 54.98 | $56.22 | 379563 |
| 2023-09-14 | 54.98 | $57.40 | 416787 |
| 2023-09-13 | 54.98 | $57.64 | 550215 |
| 2023-09-12 | 54.92 | $57.82 | 1.6M |
| 2023-09-11 | 54.87 | $52.62 | 546401 |
| 2023-09-08 | 55.04 | $51.14 | 242575 |
| 2023-09-07 | 55.21 | $51.24 | 384404 |
| 2023-09-06 | 55.36 | $50.00 | 445123 |
| 2023-09-05 | 55.57 | $50.50 | 757873 |
| 2023-09-01 | 55.71 | $53.93 | 1.5M |
| 2023-08-31 | 55.88 | $57.57 | 902615 |
| 2023-08-30 | 55.89 | $56.19 | 390575 |
| 2023-08-29 | 55.97 | $54.52 | 361070 |
| 2023-08-28 | 56.14 | $53.53 | 444711 |
| 2023-08-25 | 56.50 | $56.81 | 461221 |
| 2023-08-24 | 56.72 | $55.53 | 307465 |
| 2023-08-23 | 56.96 | $55.90 | 404729 |
| 2023-08-22 | 57.11 | $56.65 | 385638 |
| 2023-08-21 | 57.09 | $56.81 | 461628 |
| 2023-08-18 | 56.95 | $57.63 | 338830 |
| 2023-08-17 | 56.90 | $56.22 | 241494 |
| 2023-08-16 | 56.90 | $57.41 | 359129 |
| 2023-08-15 | 56.96 | $56.28 | 360434 |
| 2023-08-14 | 57.07 | $56.84 | 336318 |
| 2023-08-11 | 57.11 | $56.14 | 318825 |
| 2023-08-10 | 57.01 | $54.53 | 233548 |
| 2023-08-09 | 56.79 | $54.23 | 282755 |
| 2023-08-08 | 56.55 | $54.24 | 280296 |
| 2023-08-07 | 56.26 | $53.18 | 371529 |
| 2023-08-04 | 56.07 | $57.29 | 391357 |
| 2023-08-03 | 55.74 | $57.82 | 343035 |
| 2023-08-02 | 55.31 | $57.83 | 411932 |
| 2023-08-01 | 55.03 | $57.85 | 458103 |
| 2023-07-31 | 54.68 | $60.81 | 332602 |
| 2023-07-28 | 54.18 | $61.26 | 671039 |
| 2023-07-27 | 53.68 | $60.22 | 612775 |
| 2023-07-26 | 53.21 | $59.02 | 475569 |
| 2023-07-25 | 52.85 | $56.25 | 521278 |
| 2023-07-24 | 52.33 | $53.98 | 318479 |
| 2023-07-21 | 50.93 | $56.64 | 346268 |
| 2023-07-20 | 49.50 | $56.18 | 792523 |
| 2023-07-19 | 48.00 | $58.64 | 286699 |
| 2023-07-18 | 46.39 | $58.45 | 536195 |
| 2023-07-17 | 44.77 | $57.60 | 1.1M |
| 2023-07-14 | 43.25 | $54.27 | 1.5M |
| 2023-07-13 | 41.88 | $50.07 | 327400 |
| 2023-07-12 | 40.66 | $49.50 | 272842 |
| 2023-07-11 | 39.50 | $48.35 | 482853 |
| 2023-07-10 | 38.55 | $49.33 | 540210 |
| 2023-07-07 | 37.54 | $50.83 | 341763 |
| 2023-07-06 | 36.41 | $49.15 | 595264 |
| 2023-07-05 | 35.35 | $52.26 | 781695 |
| 2023-07-03 | 34.12 | $50.70 | 480407 |
| 2023-06-30 | 32.98 | $51.00 | 841969 |
| 2023-06-29 | 31.80 | $51.08 | 974481 |
| 2023-06-28 | 30.61 | $50.84 | 4.2M |
| 2023-06-27 | 29.46 | $51.79 | 3.4M |
| 2023-06-26 | 28.24 | $45.95 | 10.4M |
| 2023-06-23 | 27.37 | $25.88 | 385650 |
| 2023-06-22 | 27.44 | $28.07 | 410743 |
| 2023-06-21 | 27.40 | $26.21 | 137049 |
| 2023-06-20 | 27.45 | $26.44 | 173870 |
| 2023-06-16 | 27.50 | $26.08 | 201862 |
| 2023-06-15 | 27.60 | $27.20 | 172399 |
| 2023-06-14 | 27.65 | $26.83 | 253116 |
| 2023-06-13 | 27.66 | $25.67 | 764891 |
| 2023-06-12 | 27.71 | $26.37 | 634034 |
| 2023-06-09 | 27.78 | $29.26 | 275491 |
| 2023-06-08 | 27.65 | $29.18 | 390195 |
| 2023-06-07 | 27.61 | $28.15 | 274475 |
| 2023-06-06 | 27.57 | $28.01 | 386469 |
| 2023-06-05 | 27.52 | $27.61 | 332194 |
| 2023-06-02 | 27.49 | $27.90 | 143713 |
| 2023-06-01 | 27.32 | $27.55 | 189000 |
| 2023-05-31 | 27.08 | $27.21 | 396118 |
| 2023-05-30 | 26.77 | $27.89 | 373885 |
| 2023-05-26 | 26.51 | $27.32 | 1.0M |
| 2023-05-25 | 26.21 | $28.54 | 680400 |
| 2023-05-24 | 25.83 | $27.31 | 344360 |
| 2023-05-23 | 25.51 | $27.35 | 2.0M |
| 2023-05-22 | 25.16 | $27.09 | 960781 |
| 2023-05-19 | 25.00 | $27.55 | 364395 |
| 2023-05-18 | 24.71 | $28.09 | 311842 |
| 2023-05-17 | 24.37 | $28.16 | 216725 |
| 2023-05-16 | 24.05 | $26.96 | 246416 |
| 2023-05-15 | 23.79 | $26.76 | 158468 |
| 2023-05-12 | 23.52 | $27.72 | 228971 |
| 2023-05-11 | 23.08 | $26.70 | 228344 |
| 2023-05-10 | 22.72 | $28.24 | 249600 |
| 2023-05-09 | 22.29 | $27.46 | 309968 |
| 2023-05-08 | 21.97 | $27.06 | 470587 |
| 2023-05-05 | 21.64 | $26.91 | 471929 |
| 2023-05-04 | 21.35 | $24.56 | 742272 |
| 2023-05-03 | 21.13 | $22.65 | 657807 |
| 2023-05-02 | 20.95 | $21.06 | 413701 |
| 2023-05-01 | 20.93 | $22.70 | 209351 |
| 2023-04-28 | 20.87 | $21.30 | 218515 |
| 2023-04-27 | 20.89 | $21.05 | 140234 |
| 2023-04-26 | 20.94 | $20.78 | 252400 |
| 2023-04-25 | 21.04 | $20.49 | 522753 |
| 2023-04-24 | 21.17 | $23.86 | 993192 |
| 2023-04-21 | 21.03 | $21.68 | 482338 |
| 2023-04-20 | 21.06 | $21.29 | 417464 |
| 2023-04-19 | 21.05 | $21.85 | 440974 |
| 2023-04-18 | 21.06 | $21.78 | 179181 |
| 2023-04-17 | 21.04 | $21.20 | 709530 |
| 2023-04-14 | 21.14 | $19.04 | 607532 |
| 2023-04-13 | 21.30 | $19.40 | 499497 |
| 2023-04-12 | 21.34 | $19.76 | 256202 |
| 2023-04-11 | 21.34 | $20.96 | 227507 |
| 2023-04-10 | 21.40 | $20.46 | 122516 |
| 2023-04-06 | 21.45 | $21.08 | 81979 |
| 2023-04-05 | 21.50 | $20.31 | 90241 |
| 2023-04-04 | 21.67 | $19.01 | 412776 |
| 2023-04-03 | 21.87 | $20.62 | 174970 |
| 2023-03-31 | 21.95 | $21.39 | 427859 |
| 2023-03-30 | 21.98 | $21.85 | 160661 |
| 2023-03-29 | 21.96 | $22.00 | 301041 |
| 2023-03-28 | 21.86 | $22.78 | 137855 |
| 2023-03-27 | 21.68 | $23.17 | 181698 |
| 2023-03-24 | 21.46 | $21.02 | 210234 |
| 2023-03-23 | 21.31 | $22.13 | 281723 |
| 2023-03-22 | 21.09 | $21.25 | 129041 |
| 2023-03-21 | 20.96 | $22.01 | 466521 |
| 2023-03-20 | 20.76 | $21.32 | 1.2M |
| 2023-03-17 | 20.60 | $23.14 | 414965 |
| 2023-03-16 | 20.34 | $22.25 | 213698 |
| 2023-03-15 | 20.07 | $20.31 | 184279 |
| 2023-03-14 | 19.93 | $19.80 | 127017 |
| 2023-03-13 | 19.76 | $22.18 | 270176 |
| 2023-03-10 | 19.39 | $21.34 | 281128 |
| 2023-03-09 | 19.02 | $22.19 | 306944 |
| 2023-03-08 | 18.65 | $23.70 | 203234 |
| 2023-03-07 | 18.17 | $22.87 | 314398 |
| 2023-03-06 | 17.65 | $22.20 | 119253 |
| 2023-03-03 | 17.14 | $22.01 | 200151 |
| 2023-03-02 | 16.64 | $21.55 | 543233 |
| 2023-03-01 | 16.18 | $20.00 | 647751 |
| 2023-02-28 | 15.78 | $19.19 | 210572 |
| 2023-02-27 | 15.41 | $18.70 | 26275 |
| 2023-02-24 | 15.08 | $18.00 | 73644 |
| 2023-02-23 | 14.75 | $17.82 | 65728 |
| 2023-02-22 | 14.46 | $18.53 | 136773 |
| 2023-02-21 | 14.12 | $18.18 | 94457 |
| 2023-02-17 | 13.79 | $17.95 | 297242 |
| 2023-02-16 | 13.45 | $18.01 | 422322 |
| 2023-02-15 | 13.12 | $16.79 | 187951 |
| 2023-02-14 | 12.87 | $17.63 | 129583 |
| 2023-02-13 | 12.60 | $16.30 | 80615 |
| 2023-02-10 | 12.38 | $14.78 | 101987 |
| 2023-02-09 | 12.23 | $14.09 | 55105 |
| 2023-02-08 | 12.13 | $14.70 | 43553 |
| 2023-02-07 | 11.98 | $14.00 | 70915 |
| 2023-02-06 | 11.89 | $12.57 | 174697 |
| 2023-02-03 | 11.88 | $12.05 | 84615 |
| 2023-02-02 | 11.89 | $12.05 | 89193 |
| 2023-02-01 | 11.88 | $12.21 | 68872 |
| 2023-01-31 | 11.82 | $11.95 | 42855 |
| 2023-01-30 | 11.75 | $11.95 | 209306 |
| 2023-01-27 | 11.67 | $11.95 | 24728 |
| 2023-01-26 | 11.59 | $11.54 | 260994 |
| 2023-01-25 | 11.50 | $11.97 | 22541 |
| 2023-01-24 | 11.40 | $11.75 | 28980 |
| 2023-01-23 | 11.31 | $11.49 | 809802 |
| 2023-01-20 | 11.23 | $11.23 | 21573 |
| 2023-01-19 | 11.14 | $11.39 | 76804 |
| 2023-01-18 | 11.03 | $11.73 | 265925 |
| 2023-01-17 | 10.90 | $12.29 | 48843 |
| 2023-01-13 | 10.76 | $11.89 | 28140 |
| 2023-01-12 | 10.63 | $11.89 | 44065 |
| 2023-01-11 | 10.51 | $12.00 | 65832 |
| 2023-01-10 | 10.39 | $11.75 | 54413 |
| 2023-01-09 | 10.29 | $12.09 | 82270 |
| 2023-01-06 | 10.17 | $12.52 | 18864 |
| 2023-01-05 | 10.02 | $12.09 | 27824 |
| 2023-01-04 | 9.88 | $11.94 | 20079 |
| 2023-01-03 | 9.78 | $11.03 | 50680 |
| 2022-12-30 | 9.74 | $10.50 | 90469 |
| 2022-12-29 | 9.71 | $10.44 | 121809 |
| 2022-12-28 | 9.69 | $10.29 | 69633 |
| 2022-12-27 | 9.65 | $9.75 | 201226 |
| 2022-12-23 | 9.62 | $10.00 | 119058 |
| 2022-12-22 | 9.57 | $9.90 | 184672 |
| 2022-12-21 | 9.50 | $9.83 | 96866 |
| 2022-12-20 | 9.42 | $9.40 | 68245 |
| 2022-12-19 | 9.37 | $9.35 | 125796 |
| 2022-12-16 | 9.33 | $9.11 | 49634 |
| 2022-12-15 | 9.35 | $9.40 | 21839 |
| 2022-12-14 | 9.35 | $9.32 | 8386 |
| 2022-12-13 | 9.33 | $9.45 | 36266 |
| 2022-12-12 | 9.30 | $9.72 | 99248 |
| 2022-12-09 | 9.27 | $9.61 | 31972 |
| 2022-12-08 | 9.20 | $9.80 | 13907 |
| 2022-12-07 | 9.14 | $9.40 | 28585 |
| 2022-12-06 | 9.07 | $9.33 | 28805 |
| 2022-12-05 | 8.99 | $10.07 | 7025 |
| 2022-12-02 | 8.91 | $10.05 | 7182 |
| 2022-12-01 | 8.80 | $10.00 | 29369 |
| 2022-11-30 | 8.65 | $9.93 | 15765 |
| 2022-11-29 | 8.55 | $9.55 | 381074 |
| 2022-11-28 | 8.49 | $9.08 | 20740 |
| 2022-11-25 | 8.43 | $9.18 | 21110 |
| 2022-11-23 | 8.38 | $8.43 | 30534 |
| 2022-11-22 | 8.36 | $8.30 | 337060 |
| 2022-11-21 | 8.36 | $8.30 | 16554 |
| 2022-11-18 | 8.34 | $8.48 | 34394 |
| 2022-11-17 | 8.34 | $9.50 | 33696 |
| 2022-11-16 | 8.28 | $9.42 | 21568 |
| 2022-11-15 | 8.22 | $8.95 | 25724 |
| 2022-11-14 | 8.19 | $8.98 | 13415 |
| 2022-11-11 | 8.22 | $8.96 | 20633 |
| 2022-11-10 | 8.21 | $8.29 | 4278 |
| 2022-11-09 | 8.22 | $8.50 | 10207 |
| 2022-11-08 | 8.21 | $8.06 | 6353 |
| 2022-11-07 | 8.25 | $7.81 | 4198 |
| 2022-11-04 | 8.28 | $8.49 | 7155 |
| 2022-11-03 | 8.28 | $7.69 | 10908 |
| 2022-11-02 | 8.29 | $7.05 | 28164 |
| 2022-11-01 | 8.33 | $8.00 | 21302 |
| 2022-10-31 | 8.33 | $8.24 | 10037 |
| 2022-10-28 | 8.32 | $7.98 | 23690 |
| 2022-10-27 | 8.31 | $8.10 | 15556 |
| 2022-10-26 | 8.30 | $8.13 | 20793 |
| 2022-10-25 | 8.29 | $8.20 | 22348 |
| 2022-10-24 | 8.25 | $7.92 | 264979 |
| 2022-10-21 | 8.22 | $8.45 | 28129 |
| 2022-10-20 | 8.16 | $8.37 | 88761 |
| 2022-10-19 | 8.11 | $8.13 | 27181 |
| 2022-10-18 | 8.09 | $8.52 | 68483 |
| 2022-10-17 | 8.03 | $9.45 | 11878 |
| 2022-10-14 | 7.92 | $8.80 | 16135 |
| 2022-10-13 | 7.85 | $8.53 | 179322 |
| 2022-10-12 | 7.81 | $8.37 | 85141 |
| 2022-10-11 | 7.79 | $8.68 | 226067 |
| 2022-10-10 | 7.75 | $8.43 | 32017 |
| 2022-10-07 | 7.71 | $8.51 | 44218 |
| 2022-10-06 | 7.66 | $8.00 | 9881 |
| 2022-10-05 | 7.66 | $7.81 | 5328 |
| 2022-10-04 | 7.63 | $8.00 | 7447 |
| 2022-10-03 | 7.59 | $7.95 | 292492 |
| 2022-09-30 | 7.62 | $7.76 | 2341 |
| 2022-09-29 | 7.65 | $7.98 | 3049 |
| 2022-09-28 | 7.65 | $7.97 | 7288 |
| 2022-09-27 | 7.65 | $7.33 | 9346 |
| 2022-09-26 | 7.68 | $7.35 | 14388 |
| 2022-09-23 | 7.73 | $7.31 | 15763 |
| 2022-09-22 | 7.83 | $7.30 | 5458 |
| 2022-09-21 | 7.91 | $7.71 | 11917 |
| 2022-09-20 | 7.98 | $7.40 | 10909 |
| 2022-09-19 | 8.05 | $7.24 | 18538 |
| 2022-09-16 | 8.12 | $7.37 | 14645 |
| 2022-09-15 | 8.18 | $7.69 | 18835 |
| 2022-09-14 | 8.22 | $8.00 | 3911 |
| 2022-09-13 | 8.23 | $7.80 | 18419 |
| 2022-09-12 | 8.19 | $7.62 | 10345 |
| 2022-09-09 | 8.11 | $7.70 | 50547 |
| 2022-09-08 | 8.01 | $7.83 | 30682 |
| 2022-09-07 | 7.89 | $7.20 | 50023 |
| 2022-09-06 | 7.80 | $7.22 | 72840 |
| 2022-09-02 | 7.71 | $8.61 | 36123 |
| 2022-09-01 | 7.55 | $8.35 | 14547 |
| 2022-08-31 | 7.39 | $8.06 | 19719 |
| 2022-08-30 | 7.26 | $8.00 | 42668 |
| 2022-08-29 | 7.18 | $7.75 | 61127 |
| 2022-08-26 | 7.14 | $8.39 | 53226 |
| 2022-08-25 | 7.04 | $9.27 | 18374 |
| 2022-08-24 | 6.92 | $9.01 | 106374 |
| 2022-08-23 | 6.86 | $9.00 | 25466 |
| 2022-08-22 | 6.81 | $8.98 | 50671 |
| 2022-08-19 | 6.71 | $8.62 | 119566 |
| 2022-08-18 | 6.64 | $8.55 | 55639 |
| 2022-08-17 | 6.56 | $8.44 | 19178 |
| 2022-08-16 | 6.41 | $8.10 | 252448 |
| 2022-08-15 | 6.28 | $7.13 | 88436 |
| 2022-08-12 | 6.19 | $5.97 | 11762 |
| 2022-08-11 | 6.19 | $5.79 | 17126 |
| 2022-08-10 | 6.18 | $5.39 | 31794 |
| 2022-08-09 | 6.18 | $5.45 | 25945 |
| 2022-08-08 | 6.20 | $5.30 | 27922 |
| 2022-08-05 | 6.23 | $5.38 | 12251 |
| 2022-08-04 | 6.25 | $5.29 | 119467 |
| 2022-08-03 | 6.28 | $5.42 | 124562 |
| 2022-08-02 | 6.29 | $6.31 | 16133 |
| 2022-08-01 | 6.25 | $7.00 | 70747 |
| 2022-07-29 | 6.16 | $6.30 | 51503 |
| 2022-07-28 | 6.11 | $7.02 | 44349 |
| 2022-07-27 | 6.01 | $7.71 | 153676 |
| 2022-07-26 | 5.88 | $8.00 | 106793 |
| 2022-07-25 | 5.74 | $7.06 | 70703 |
| 2022-07-22 | 5.64 | $7.23 | 412679 |
| 2022-07-21 | 5.54 | $6.91 | 357743 |
| 2022-07-20 | 5.45 | $5.53 | 24413 |
| 2022-07-19 | 5.44 | $5.48 | 18731 |
| 2022-07-18 | 5.43 | $5.32 | 30652 |
| 2022-07-15 | 5.40 | $5.87 | 29335 |
| 2022-07-14 | 5.37 | $5.55 | 21016 |
| 2022-07-13 | 5.35 | $5.40 | 27551 |
| 2022-07-12 | 5.34 | $5.82 | 14733 |
| 2022-07-11 | 5.31 | $5.93 | 689 |
| 2022-07-08 | 5.26 | $5.87 | 18864 |
| 2022-07-07 | 5.27 | $5.85 | 2330 |
| 2022-07-06 | 5.29 | $5.58 | 14998 |
| 2022-07-05 | 5.41 | $5.62 | 9122 |
| 2022-07-01 | 5.54 | $5.25 | 233 |
| 2022-06-30 | 5.67 | $5.25 | 16707 |
| 2022-06-29 | 5.79 | $5.00 | 651 |
| 2022-06-28 | 5.92 | $5.13 | 2092 |
| 2022-06-27 | 5.99 | $5.14 | 2360 |
| 2022-06-24 | 5.98 | $4.98 | 26389 |
| 2022-06-23 | 5.99 | $5.30 | 2928 |
| 2022-06-22 | 5.96 | $5.16 | 30057 |
| 2022-06-21 | 5.95 | $5.25 | 11232 |
| 2022-06-17 | 5.96 | $5.37 | 75654 |
| 2022-06-16 | 5.93 | $4.75 | 68108 |
| 2022-06-15 | 5.93 | $5.20 | 68512 |
| 2022-06-14 | 5.91 | $5.23 | 95571 |
| 2022-06-13 | 5.89 | $5.20 | 82000 |
| 2022-06-10 | 5.88 | $5.17 | 102205 |
| 2022-06-09 | 5.87 | $5.00 | 211518 |
| 2022-06-08 | 5.87 | $6.06 | 75688 |
| 2022-06-07 | 5.85 | $6.12 | 239695 |
| 2022-06-06 | 5.82 | $8.00 | 168061 |
| 2022-06-03 | 5.68 | $8.16 | 50504 |
| 2022-06-02 | 5.56 | $8.00 | 87309 |
| 2022-06-01 | 5.48 | $7.50 | 152541 |
| 2022-05-31 | 5.41 | $7.73 | 1.3M |
| 2022-05-27 | 5.32 | $6.38 | 52090 |
| 2022-05-26 | 5.31 | $5.12 | 24984 |
| 2022-05-25 | 5.39 | $5.00 | 37161 |
| 2022-05-24 | 5.46 | $4.83 | 35216 |
| 2022-05-23 | 5.53 | $4.99 | 52998 |
| 2022-05-20 | 5.59 | $5.29 | 67207 |
| 2022-05-19 | 5.63 | $4.86 | 26856 |
| 2022-05-18 | 5.70 | $4.85 | 11753 |
| 2022-05-17 | 5.77 | $4.76 | 14997 |
| 2022-05-16 | 5.80 | $4.69 | 43913 |
| 2022-05-13 | 5.87 | $5.07 | 56374 |
| 2022-05-12 | 5.87 | $4.97 | 23034 |
| 2022-05-11 | 5.89 | $5.00 | 76282 |
| 2022-05-10 | 5.89 | $5.69 | 59353 |
| 2022-05-09 | 5.94 | $5.47 | 27923 |
| 2022-05-06 | 6.21 | $5.33 | 88287 |
| 2022-05-05 | 6.59 | $5.73 | 43018 |
| 2022-05-04 | 6.92 | $6.32 | 30805 |
| 2022-05-03 | 7.26 | $6.21 | 183708 |
| 2022-05-02 | 7.51 | $5.90 | 61159 |
| 2022-04-29 | 7.73 | $6.20 | 92765 |
| 2022-04-28 | 7.97 | $6.58 | 90878 |
| 2022-04-27 | 8.14 | $6.40 | 147969 |
| 2022-04-26 | 8.34 | $6.35 | 225189 |
| 2022-04-25 | 8.49 | $6.20 | 153241 |
| 2022-04-22 | 8.68 | $6.00 | 125893 |
| 2022-04-21 | 8.88 | $6.20 | 336594 |
| 2022-04-20 | 9.06 | $6.24 | 458960 |
| 2022-04-19 | 9.25 | $5.52 | 234598 |
| 2022-04-18 | 9.47 | $5.99 | 874036 |
| 2022-04-14 | 9.67 | $5.05 | 465518 |
| 2022-04-13 | 9.92 | $5.50 | 252681 |
| 2022-04-12 | 10.14 | $4.85 | 333526 |
| 2022-04-11 | 10.39 | $6.71 | 217560 |
| 2022-04-08 | 10.55 | $11.00 | 329846 |
| 2022-04-07 | 10.50 | $12.88 | 264911 |
| 2022-04-06 | 10.35 | $12.25 | 258175 |
| 2022-04-05 | 10.24 | $13.25 | 551771 |
| 2022-04-04 | 10.07 | $11.05 | 111942 |
| 2022-04-01 | 10.02 | $10.33 | 92049 |
| 2022-03-31 | 10.00 | $11.10 | 102622 |
| 2022-03-30 | 9.94 | $10.00 | 38569 |
| 2022-03-29 | 9.94 | $10.30 | 148433 |
| 2022-03-28 | 9.92 | $9.45 | 271371 |
| 2022-03-25 | 9.95 | $9.89 | 78298 |
| 2022-03-24 | 9.95 | $9.97 | 1.1M |
| 2022-03-23 | 9.95 | $9.97 | 98029 |
| 2022-03-22 | 9.95 | $9.97 | 13502 |
| 2022-03-21 | 9.95 | $9.96 | 15024 |
| 2022-03-18 | 9.95 | $9.94 | 7052 |
| 2022-03-17 | 9.95 | $9.95 | 8963 |
| 2022-03-16 | 9.95 | $9.94 | 8564 |
| 2022-03-15 | 9.95 | $9.93 | 98402 |
| 2022-03-14 | 9.95 | $9.95 | 7725 |
| 2022-03-11 | 9.95 | $9.94 | 32729 |
| 2022-03-10 | 9.95 | $9.94 | 464 |
| 2022-03-09 | 9.94 | $9.94 | 5721 |
| 2022-03-08 | 9.94 | $9.94 | 36117 |
| 2022-03-07 | 9.94 | $9.95 | 46655 |
| 2022-03-04 | 9.94 | $9.95 | 4479 |
| 2022-03-03 | 9.93 | $9.95 | 9796 |
| 2022-03-02 | 9.93 | $9.96 | 106 |
| 2022-03-01 | 9.93 | $9.96 | 11509 |
| 2022-02-28 | 9.93 | $9.95 | 42639 |
| 2022-02-25 | 9.93 | $9.96 | 7918 |
| 2022-02-24 | 9.92 | $9.95 | 11475 |
| 2022-02-23 | 9.92 | $9.94 | 1902 |
| 2022-02-22 | 9.92 | $9.95 | 4799 |
| 2022-02-18 | 9.92 | $9.94 | 53 |
| 2022-02-17 | 9.91 | $9.94 | 979 |
| 2022-02-16 | 9.91 | $9.95 | 2083 |
| 2022-02-15 | 9.91 | $9.94 | 114297 |
| 2022-02-14 | 9.91 | $9.98 | 6924 |
| 2022-02-11 | 9.90 | $9.93 | 217277 |
| 2022-02-10 | 9.90 | $9.92 | 273 |
| 2022-02-09 | 9.90 | $9.90 | 55 |
| 2022-02-08 | 9.90 | $9.90 | 2893 |
| 2022-02-07 | 9.90 | $9.90 | 216541 |
| 2022-02-04 | 9.90 | $9.88 | 2 |
| 2022-02-03 | 9.90 | $9.88 | 71692 |
| 2022-02-02 | 9.90 | $9.90 | 36526 |
| 2022-02-01 | 9.90 | $10.00 | 23671 |
| 2022-01-31 | 9.90 | $9.87 | 181730 |
| 2022-01-28 | 9.90 | $9.88 | 324078 |
| 2022-01-27 | 9.90 | $9.90 | 24 |
| 2022-01-26 | 9.90 | $9.90 | 19182 |
| 2022-01-25 | 9.90 | $9.92 | 533 |
| 2022-01-24 | 9.90 | $9.90 | 156379 |
| 2022-01-21 | 9.90 | $9.90 | 3649 |
| 2022-01-20 | 9.90 | $9.89 | 699 |
| 2022-01-19 | 9.90 | $9.89 | 248 |
| 2022-01-18 | 9.90 | $9.89 | 72346 |
| 2022-01-14 | 9.90 | $9.89 | 168194 |
| 2022-01-13 | 9.90 | $9.90 | 2010 |
| 2022-01-12 | 9.90 | $9.90 | 11508 |
| 2022-01-11 | 9.90 | $9.90 | 1231 |
| 2022-01-10 | 9.90 | $9.89 | 209 |
| 2022-01-07 | 9.91 | $9.90 | 1 |
| 2022-01-06 | 9.91 | $9.90 | 65028 |
| 2022-01-05 | 9.91 | $9.91 | 400000 |
| 2022-01-04 | 9.91 | $9.92 | 3 |
| 2022-01-03 | 9.91 | $9.92 | 5712 |
| 2021-12-31 | 9.91 | $9.89 | 15715 |
| 2021-12-30 | 9.91 | $9.89 | 17 |
| 2021-12-29 | 9.92 | $9.89 | 13264 |
| 2021-12-28 | 9.92 | $9.93 | 1165 |
| 2021-12-27 | 9.92 | $9.95 | 1086 |
| 2021-12-23 | 9.92 | $9.89 | — |
| 2021-12-22 | 9.92 | $9.89 | 15 |
| 2021-12-21 | 9.92 | $9.89 | 17 |
| 2021-12-20 | 9.92 | $9.89 | 531 |
| 2021-12-17 | 9.92 | $9.92 | 121426 |
| 2021-12-16 | 9.92 | $9.91 | 133571 |
| 2021-12-15 | 9.92 | $9.90 | 6689 |
| 2021-12-14 | 9.92 | $9.90 | 879301 |
| 2021-12-13 | 9.92 | $9.92 | — |
| 2021-12-10 | 9.92 | $9.92 | 994 |
| 2021-12-09 | 9.93 | $9.98 | 55766 |
| 2021-12-08 | 9.93 | $9.94 | 389 |
| 2021-12-07 | 9.93 | $9.93 | 8211 |
| 2021-12-06 | 9.94 | $9.87 | 302 |
| 2021-12-03 | 9.94 | $9.86 | 20170 |
| 2021-12-02 | 9.95 | $10.00 | 30178 |
| 2021-12-01 | 9.94 | $10.03 | 965419 |
| 2021-11-30 | 9.94 | $9.93 | 8650 |
| 2021-11-29 | 9.94 | $9.87 | 7 |
| 2021-11-26 | 9.95 | $9.87 | 121277 |
| 2021-11-24 | 9.95 | $9.90 | 29764 |
| 2021-11-23 | 9.96 | $9.90 | 498 |
| 2021-11-22 | 9.96 | $9.90 | 7807 |
| 2021-11-19 | 9.96 | $9.92 | 38 |
| 2021-11-18 | 9.96 | $9.92 | 61 |
| 2021-11-17 | 9.96 | $9.92 | 124 |
| 2021-11-16 | 9.95 | $9.92 | 1166 |
| 2021-11-15 | 9.95 | $9.92 | 5805 |
| 2021-11-12 | 9.96 | $9.89 | 4652 |
| 2021-11-11 | 9.96 | $10.05 | 127 |
| 2021-11-10 | 9.95 | $10.05 | 2665 |
| 2021-11-09 | 9.95 | $10.00 | 319000 |
| 2021-11-08 | 9.95 | $10.15 | 316150 |
| 2021-11-05 | 9.94 | $9.90 | 118806 |
| 2021-11-04 | 9.95 | $9.90 | 250316 |
| 2021-11-03 | 9.95 | $9.93 | 1130 |
| 2021-11-02 | 9.95 | $9.96 | 9 |
| 2021-11-01 | 9.94 | $9.96 | 267 |
| 2021-10-29 | 9.94 | $10.00 | 3773 |
| 2021-10-28 | 9.94 | $9.95 | 333 |
| 2021-10-27 | 9.94 | $10.00 | 795464 |
| 2021-10-26 | 9.94 | $9.90 | 156567 |
| 2021-10-25 | 9.94 | $9.90 | 22 |
| 2021-10-22 | 9.95 | $9.90 | 34294 |
| 2021-10-21 | 9.95 | $9.92 | 128 |
| 2021-10-20 | 9.94 | $9.90 | 44248 |
| 2021-10-19 | 9.94 | $9.92 | 66392 |
| 2021-10-18 | 9.94 | $10.00 | 196096 |
| 2021-10-15 | 9.94 | $9.92 | 80 |
| 2021-10-14 | 9.94 | $9.92 | 28192 |
| 2021-10-13 | 9.94 | $9.98 | — |
| 2021-10-12 | 9.94 | $9.98 | 4655 |
| 2021-10-11 | 9.93 | $10.00 | 14594 |
| 2021-10-08 | 9.93 | $10.00 | 97919 |
| 2021-10-07 | 9.92 | $9.93 | 63543 |
| 2021-10-06 | 9.92 | $9.91 | 9122 |
| 2021-10-05 | 9.92 | $9.91 | 18943 |
| 2021-10-04 | 9.91 | $9.92 | 682115 |
| 2021-10-01 | 9.91 | $9.95 | 705 |
| 2021-09-30 | 9.91 | $9.95 | 5 |
| 2021-09-29 | 9.90 | $9.95 | 3063 |
| 2021-09-28 | 9.90 | $10.00 | — |
| 2021-09-27 | 9.90 | $10.00 | 713 |
| 2021-09-24 | 9.89 | $9.86 | 52 |
| 2021-09-23 | 9.89 | $9.86 | 1 |
| 2021-09-22 | 9.89 | $9.86 | — |
| 2021-09-21 | 9.89 | $9.86 | 106 |
| 2021-09-20 | 9.90 | $9.99 | 1070 |
| 2021-09-17 | 9.89 | $9.95 | 1373 |
| 2021-09-16 | 9.89 | $9.95 | 3222 |
| 2021-09-15 | 9.89 | $9.88 | 221 |
| 2021-09-14 | 9.89 | $9.90 | 1657 |
| 2021-09-13 | 9.89 | $9.88 | 1 |
| 2021-09-10 | 9.89 | $9.88 | 1 |
| 2021-09-09 | 9.90 | $9.88 | — |
| 2021-09-08 | 9.90 | $9.88 | 90 |
| 2021-09-07 | 9.90 | $9.88 | 37 |
| 2021-09-03 | 9.91 | $9.88 | 32 |
| 2021-09-02 | 9.91 | $9.88 | 910 |
| 2021-09-01 | 9.91 | $9.88 | 2 |
| 2021-08-31 | 9.91 | $9.88 | 12 |
| 2021-08-30 | 9.92 | $9.88 | 2494 |
| 2021-08-27 | 9.92 | $9.85 | 2668 |
| 2021-08-26 | 9.92 | $9.90 | 1253 |
| 2021-08-25 | 9.93 | $9.90 | 4 |
| 2021-08-24 | 9.93 | $9.90 | — |
| 2021-08-23 | 9.93 | $9.90 | 2264 |
| 2021-08-20 | 9.93 | $9.90 | 1317 |
| 2021-08-19 | 9.93 | $9.85 | 1219 |
| 2021-08-18 | 9.94 | $9.94 | 1 |
| 2021-08-17 | 9.95 | $9.94 | 7 |
| 2021-08-16 | 9.96 | $9.94 | — |
| 2021-08-13 | 9.97 | $9.94 | 105 |
| 2021-08-12 | 9.98 | $9.94 | 131 |
| 2021-08-11 | 9.99 | $9.95 | 80 |
| 2021-08-10 | 10.00 | $9.95 | 18 |
| 2021-08-09 | 10.01 | $9.95 | 61296 |
| 2021-08-06 | 10.03 | $9.90 | 15202 |
| 2021-08-05 | 10.05 | $9.94 | 1 |
| 2021-08-04 | 10.06 | $9.94 | 61340 |
| 2021-08-03 | 10.07 | $9.94 | — |
| 2021-08-02 | 10.09 | $9.94 | 6933 |
| 2021-07-30 | 10.10 | $9.92 | 414 |
| 2021-07-29 | 10.12 | $9.98 | 12643 |
| 2021-07-28 | 10.14 | $9.90 | 33477 |
| 2021-07-27 | 10.15 | $9.89 | 21940 |
| 2021-07-26 | 10.18 | $9.96 | 4480 |
| 2021-07-23 | 10.19 | $10.00 | 7771 |
| 2021-07-22 | 10.21 | $10.00 | 43 |
| 2021-07-21 | 10.23 | $10.00 | 5267 |
| 2021-07-20 | 10.25 | $10.15 | 3 |
| 2021-07-19 | 10.25 | $10.15 | 9 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
19.48
2026-07-16
Close Price
$19.01
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
28.96
Maximum
59.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.48 | $19.01 | 1.4M |
| 2026-07-15 | 19.53 | $19.96 | 1.0M |
| 2026-07-14 | 19.48 | $19.52 | 1.1M |
| 2026-07-13 | 19.48 | $20.41 | 1.3M |
| 2026-07-10 | 19.38 | $20.36 | 1.9M |
| 2026-07-09 | 19.28 | $19.93 | 1.5M |
| 2026-07-08 | 19.21 | $19.07 | 1.2M |
| 2026-07-07 | 19.22 | $19.15 | 1.4M |
| 2026-07-06 | 19.23 | $18.88 | 959777 |
| 2026-07-02 | 19.27 | $18.95 | 1.4M |
| 2026-07-01 | 19.30 | $19.13 | 1.1M |
| 2026-06-30 | 19.32 | $19.47 | 1.5M |
| 2026-06-29 | 19.31 | $19.91 | 1.3M |
| 2026-06-26 | 19.24 | $19.90 | 1.7M |
| 2026-06-25 | 19.17 | $19.99 | 1.5M |
| 2026-06-24 | 19.09 | $20.00 | 5.5M |
| 2026-06-23 | 18.99 | $21.22 | 1.7M |
| 2026-06-22 | 18.76 | $22.16 | 3.5M |
| 2026-06-18 | 18.40 | $19.21 | 774519 |
| 2026-06-17 | 18.31 | $19.19 | 878842 |
| 2026-06-16 | 18.22 | $18.98 | 811291 |
| 2026-06-15 | 18.14 | $19.19 | 576552 |
| 2026-06-12 | 18.03 | $18.69 | 738567 |
| 2026-06-11 | 17.96 | $17.75 | 726490 |
| 2026-06-10 | 17.98 | $17.49 | 695189 |
| 2026-06-09 | 18.03 | $17.80 | 962600 |
| 2026-06-08 | 18.06 | $18.00 | 1.2M |
| 2026-06-05 | 18.06 | $17.90 | 538638 |
| 2026-06-04 | 18.08 | $18.72 | 439951 |
| 2026-06-03 | 18.01 | $18.27 | 570188 |
| 2026-06-02 | 17.99 | $17.87 | 1.1M |
| 2026-06-01 | 18.00 | $18.82 | 679871 |
| 2026-05-29 | 17.91 | $19.18 | 1.1M |
| 2026-05-28 | 17.78 | $18.68 | 567603 |
| 2026-05-27 | 17.68 | $18.41 | 928700 |
| 2026-05-26 | 17.61 | $18.23 | 575312 |
| 2026-05-22 | 17.54 | $18.19 | 653756 |
| 2026-05-21 | 17.47 | $18.47 | 926200 |
| 2026-05-20 | 17.37 | $17.05 | 604545 |
| 2026-05-19 | 17.40 | $16.37 | 1.0M |
| 2026-05-18 | 17.51 | $16.44 | 933822 |
| 2026-05-15 | 17.62 | $17.55 | 585600 |
| 2026-05-14 | 17.63 | $18.39 | 692140 |
| 2026-05-13 | 17.55 | $18.41 | 1.2M |
| 2026-05-12 | 17.46 | $18.19 | 1.6M |
| 2026-05-11 | 17.38 | $18.84 | 3.3M |
| 2026-05-08 | 17.23 | $17.06 | 961898 |
| 2026-05-07 | 17.25 | $17.20 | 765300 |
| 2026-05-06 | 17.25 | $17.70 | 548968 |
| 2026-05-05 | 17.21 | $17.01 | 701400 |
| 2026-05-04 | 17.23 | $17.56 | 998400 |
| 2026-05-01 | 17.19 | $16.73 | 859561 |
| 2026-04-30 | 17.24 | $16.38 | 569055 |
| 2026-04-29 | 17.33 | $16.11 | 561028 |
| 2026-04-28 | 17.46 | $16.66 | 425653 |
| 2026-04-27 | 17.54 | $16.85 | 480457 |
| 2026-04-24 | 17.61 | $17.18 | 672472 |
| 2026-04-23 | 17.66 | $16.93 | 640099 |
| 2026-04-22 | 17.74 | $17.22 | 1.2M |
| 2026-04-21 | 17.79 | $17.22 | 729890 |
| 2026-04-20 | 17.85 | $17.89 | 570994 |
| 2026-04-17 | 17.85 | $18.34 | 859713 |
| 2026-04-16 | 17.80 | $17.79 | 860528 |
| 2026-04-15 | 17.80 | $18.02 | 1.1M |
| 2026-04-14 | 17.77 | $18.78 | 1.1M |
| 2026-04-13 | 17.67 | $18.43 | 728900 |
| 2026-04-10 | 17.59 | $17.96 | 1.3M |
| 2026-04-09 | 17.55 | $19.41 | 1.7M |
| 2026-04-08 | 17.35 | $18.60 | 1.8M |
| 2026-04-07 | 17.22 | $17.08 | 1.1M |
| 2026-04-06 | 17.24 | $16.98 | 1.0M |
| 2026-04-02 | 17.26 | $17.36 | 1.7M |
| 2026-04-01 | 17.25 | $16.52 | 4.5M |
| 2026-03-31 | 17.33 | $18.64 | 3.0M |
| 2026-03-30 | 17.19 | $16.93 | 1.3M |
| 2026-03-27 | 17.22 | $17.32 | 479019 |
| 2026-03-26 | 17.21 | $17.75 | 1.3M |
| 2026-03-25 | 17.15 | $18.02 | 710328 |
| 2026-03-24 | 17.06 | $16.71 | 552526 |
| 2026-03-23 | 17.10 | $16.87 | 776526 |
| 2026-03-20 | 17.12 | $16.27 | 682635 |
| 2026-03-19 | 17.21 | $16.68 | 905400 |
| 2026-03-18 | 17.27 | $16.23 | 620848 |
| 2026-03-17 | 17.38 | $16.77 | 604433 |
| 2026-03-16 | 17.44 | $16.73 | 1.1M |
| 2026-03-13 | 17.51 | $17.13 | 679107 |
| 2026-03-12 | 17.55 | $17.03 | 801644 |
| 2026-03-11 | 17.61 | $17.84 | 825609 |
| 2026-03-10 | 17.58 | $18.34 | 754600 |
| 2026-03-09 | 17.51 | $18.32 | 925262 |
| 2026-03-06 | 17.42 | $18.15 | 884800 |
| 2026-03-05 | 17.34 | $18.02 | 762552 |
| 2026-03-04 | 17.27 | $18.14 | 671600 |
| 2026-03-03 | 17.18 | $17.69 | 829900 |
| 2026-03-02 | 17.13 | $17.68 | 957000 |
| 2026-02-27 | 17.07 | $17.51 | 1.0M |
| 2026-02-26 | 17.02 | $17.68 | 906342 |
| 2026-02-25 | 16.95 | $18.22 | 1.4M |
| 2026-02-24 | 16.82 | $18.20 | 1.5M |
| 2026-02-23 | 16.67 | $18.68 | 3.1M |
| 2026-02-20 | 16.46 | $18.77 | 2.0M |
| 2026-02-19 | 16.22 | $18.17 | 1.2M |
| 2026-02-18 | 16.01 | $18.45 | 2.9M |
| 2026-02-17 | 15.76 | $17.52 | 2.3M |
| 2026-02-13 | 15.57 | $15.77 | 1.1M |
| 2026-02-12 | 15.55 | $15.61 | 1.0M |
| 2026-02-11 | 15.54 | $15.79 | 665029 |
| 2026-02-10 | 15.52 | $15.62 | 782941 |
| 2026-02-09 | 15.51 | $15.75 | 732519 |
| 2026-02-06 | 15.48 | $15.51 | 861717 |
| 2026-02-05 | 15.48 | $14.77 | 1.4M |
| 2026-02-04 | 15.55 | $15.03 | 1.6M |
| 2026-02-03 | 15.61 | $15.37 | 1.1M |
| 2026-02-02 | 15.63 | $15.79 | 1.6M |
| 2026-01-30 | 15.62 | $15.67 | 1.2M |
| 2026-01-29 | 15.61 | $16.21 | 1.2M |
| 2026-01-28 | 15.55 | $16.25 | 1.0M |
| 2026-01-27 | 15.47 | $16.25 | 920104 |
| 2026-01-26 | 15.39 | $15.91 | 1.1M |
| 2026-01-23 | 15.34 | $15.86 | 1.3M |
| 2026-01-22 | 15.28 | $15.62 | 1.6M |
| 2026-01-21 | 15.25 | $16.71 | 2.5M |
| 2026-01-20 | 15.09 | $16.33 | 2.1M |
| 2026-01-16 | 14.96 | $16.76 | 1.5M |
| 2026-01-15 | 14.77 | $16.35 | 2.9M |
| 2026-01-14 | 14.60 | $17.41 | 2.0M |
| 2026-01-13 | 14.31 | $17.10 | 1.8M |
| 2026-01-12 | 14.02 | $18.09 | 4.7M |
| 2026-01-09 | 13.59 | $18.49 | 14.7M |
| 2026-01-08 | 13.07 | $14.34 | 24.5M |
| 2026-01-07 | 12.94 | $11.29 | 2.0M |
| 2026-01-06 | 13.11 | $11.17 | 1.6M |
| 2026-01-05 | 13.31 | $11.19 | 2.4M |
| 2026-01-02 | 13.54 | $11.95 | 2.1M |
| 2025-12-31 | 13.71 | $13.18 | 780556 |
| 2025-12-30 | 13.76 | $13.21 | 1.0M |
| 2025-12-29 | 13.82 | $13.70 | 953600 |
| 2025-12-26 | 13.83 | $13.83 | 917800 |
| 2025-12-24 | 13.83 | $13.87 | 536500 |
| 2025-12-23 | 13.83 | $13.74 | 916532 |
| 2025-12-22 | 13.84 | $13.49 | 1.5M |
| 2025-12-19 | 13.87 | $13.39 | 1.1M |
| 2025-12-18 | 13.92 | $13.26 | 1.7M |
| 2025-12-17 | 13.99 | $13.95 | 1.2M |
| 2025-12-16 | 14.00 | $15.34 | 2.4M |
| 2025-12-15 | 13.86 | $14.32 | 1.4M |
| 2025-12-12 | 13.81 | $14.79 | 2.5M |
| 2025-12-11 | 13.71 | $14.07 | 2.2M |
| 2025-12-10 | 13.67 | $14.61 | 1.3M |
| 2025-12-09 | 13.57 | $14.55 | 1.7M |
| 2025-12-08 | 13.47 | $15.07 | 2.6M |
| 2025-12-05 | 13.30 | $14.90 | 1.3M |
| 2025-12-04 | 13.13 | $15.00 | 4.1M |
| 2025-12-03 | 12.93 | $13.35 | 1.6M |
| 2025-12-02 | 12.89 | $12.52 | 2.0M |
| 2025-12-01 | 12.93 | $13.25 | 1.6M |
| 2025-11-28 | 12.89 | $13.73 | 915700 |
| 2025-11-26 | 12.80 | $13.80 | 2.4M |
| 2025-11-25 | 12.70 | $13.61 | 2.5M |
| 2025-11-24 | 12.60 | $13.15 | 1.9M |
| 2025-11-21 | 12.54 | $12.67 | 2.3M |
| 2025-11-20 | 12.53 | $13.00 | 1.3M |
| 2025-11-19 | 12.48 | $13.54 | 1.5M |
| 2025-11-18 | 12.37 | $13.40 | 3.4M |
| 2025-11-17 | 12.26 | $12.99 | 1.8M |
| 2025-11-14 | 12.18 | $12.77 | 1.4M |
| 2025-11-13 | 12.12 | $12.56 | 2.4M |
| 2025-11-12 | 12.08 | $12.77 | 3.2M |
| 2025-11-11 | 12.00 | $11.75 | 2.2M |
| 2025-11-10 | 12.03 | $10.82 | 1.5M |
| 2025-11-07 | 12.16 | $10.63 | 2.1M |
| 2025-11-06 | 12.32 | $10.29 | 1.8M |
| 2025-11-05 | 12.53 | $10.59 | 4.6M |
| 2025-11-04 | 12.74 | $10.13 | 2.2M |
| 2025-11-03 | 13.01 | $10.20 | 2.3M |
| 2025-10-31 | 13.31 | $10.10 | 2.2M |
| 2025-10-30 | 13.64 | $9.81 | 3.9M |
| 2025-10-29 | 14.05 | $9.61 | 2.1M |
| 2025-10-28 | 14.51 | $9.82 | 2.0M |
| 2025-10-27 | 15.01 | $10.07 | 2.5M |
| 2025-10-24 | 15.53 | $9.52 | 1.7M |
| 2025-10-23 | 16.16 | $9.46 | 2.1M |
| 2025-10-22 | 16.87 | $9.60 | 3.2M |
| 2025-10-21 | 17.63 | $9.16 | 2.2M |
| 2025-10-20 | 18.52 | $9.36 | 2.7M |
| 2025-10-17 | 19.49 | $9.12 | 4.5M |
| 2025-10-16 | 20.58 | $9.38 | 4.6M |
| 2025-10-15 | 21.76 | $9.89 | 6.1M |
| 2025-10-14 | 23.01 | $10.14 | 5.1M |
| 2025-10-13 | 24.36 | $10.66 | 4.7M |
| 2025-10-10 | 25.80 | $10.26 | 9.6M |
| 2025-10-09 | 27.44 | $9.38 | 7.7M |
| 2025-10-08 | 29.34 | $9.10 | 6.1M |
| 2025-10-07 | 31.47 | $9.28 | 14.8M |
| 2025-10-06 | 33.81 | $8.66 | 13.0M |
| 2025-10-03 | 36.46 | $8.43 | 15.6M |
| 2025-10-02 | 39.41 | $7.46 | 13.9M |
| 2025-10-01 | 42.77 | $7.06 | 11.8M |
| 2025-09-30 | 46.53 | $7.17 | 36.8M |
| 2025-09-29 | 50.67 | $6.25 | 79.7M |
| 2025-09-26 | 55.35 | $61.99 | 1.1M |
| 2025-09-25 | 54.65 | $56.38 | 751500 |
| 2025-09-24 | 54.46 | $53.95 | 469540 |
| 2025-09-23 | 54.52 | $52.54 | 719100 |
| 2025-09-22 | 54.73 | $54.98 | 464837 |
| 2025-09-19 | 54.70 | $53.78 | 649464 |
| 2025-09-18 | 54.80 | $54.16 | 725500 |
| 2025-09-17 | 54.86 | $51.18 | 1.4M |
| 2025-09-16 | 55.25 | $53.26 | 1.5M |
| 2025-09-15 | 55.46 | $53.27 | 765800 |
| 2025-09-12 | 55.69 | $52.62 | 865000 |
| 2025-09-11 | 56.02 | $54.30 | 706100 |
| 2025-09-10 | 56.20 | $54.20 | 839904 |
| 2025-09-09 | 56.41 | $57.00 | 717100 |
| 2025-09-08 | 56.35 | $61.12 | 593500 |
| 2025-09-05 | 55.84 | $59.44 | 1.5M |
| 2025-09-04 | 55.46 | $59.72 | 677006 |
| 2025-09-03 | 55.02 | $59.50 | 1.0M |
| 2025-09-02 | 54.54 | $58.56 | 677437 |
| 2025-08-29 | 54.12 | $55.75 | 607921 |
| 2025-08-28 | 53.95 | $54.80 | 419101 |
| 2025-08-27 | 53.86 | $55.42 | 311131 |
| 2025-08-26 | 53.70 | $54.50 | 663305 |
| 2025-08-25 | 53.61 | $54.63 | 578344 |
| 2025-08-22 | 53.50 | $55.89 | 257630 |
| 2025-08-21 | 53.25 | $54.17 | 457300 |
| 2025-08-20 | 53.16 | $54.14 | 385517 |
| 2025-08-19 | 53.05 | $52.66 | 321700 |
| 2025-08-18 | 53.10 | $53.73 | 368700 |
| 2025-08-15 | 53.03 | $54.39 | 369200 |
| 2025-08-14 | 52.89 | $54.88 | 269700 |
| 2025-08-13 | 52.68 | $55.65 | 347300 |
| 2025-08-12 | 52.36 | $54.84 | 371758 |
| 2025-08-11 | 52.10 | $53.38 | 238003 |
| 2025-08-08 | 51.97 | $52.40 | 274326 |
| 2025-08-07 | 51.92 | $51.89 | 303015 |
| 2025-08-06 | 51.92 | $52.76 | 535800 |
| 2025-08-05 | 51.84 | $53.41 | 427314 |
| 2025-08-04 | 51.67 | $53.32 | 482312 |
| 2025-08-01 | 51.50 | $52.92 | 957600 |
| 2025-07-31 | 51.35 | $50.44 | 836600 |
| 2025-07-30 | 51.44 | $50.46 | 1.2M |
| 2025-07-29 | 51.55 | $52.35 | 365841 |
| 2025-07-28 | 51.46 | $54.47 | 522500 |
| 2025-07-25 | 51.15 | $55.07 | 386713 |
| 2025-07-24 | 50.73 | $55.03 | 384246 |
| 2025-07-23 | 50.28 | $55.74 | 702800 |
| 2025-07-22 | 49.71 | $53.57 | 341717 |
| 2025-07-21 | 49.30 | $53.57 | 233900 |
| 2025-07-18 | 48.85 | $53.09 | 379923 |
| 2025-07-17 | 48.40 | $54.18 | 571447 |
| 2025-07-16 | 47.79 | $52.52 | 520462 |
| 2025-07-15 | 47.30 | $49.67 | 339238 |
| 2025-07-14 | 47.05 | $50.86 | 386352 |
| 2025-07-11 | 46.65 | $49.00 | 510900 |
| 2025-07-10 | 46.40 | $48.88 | 689600 |
| 2025-07-09 | 46.14 | $48.28 | 868331 |
| 2025-07-08 | 45.91 | $46.75 | 475005 |
| 2025-07-07 | 45.82 | $47.50 | 496401 |
| 2025-07-03 | 45.65 | $48.89 | 244100 |
| 2025-07-02 | 45.30 | $47.86 | 425825 |
| 2025-07-01 | 45.03 | $46.61 | 322836 |
| 2025-06-30 | 44.87 | $47.20 | 422300 |
| 2025-06-27 | 44.62 | $47.52 | 923933 |
| 2025-06-26 | 44.32 | $47.29 | 527500 |
| 2025-06-25 | 44.01 | $47.37 | 376800 |
| 2025-06-24 | 43.65 | $45.76 | 267600 |
| 2025-06-23 | 43.43 | $44.87 | 393309 |
| 2025-06-20 | 43.28 | $43.50 | 240426 |
| 2025-06-18 | 43.25 | $43.50 | 414845 |
| 2025-06-17 | 43.23 | $43.00 | 267346 |
| 2025-06-16 | 43.25 | $42.90 | 275063 |
| 2025-06-13 | 43.29 | $44.21 | 316293 |
| 2025-06-12 | 43.19 | $44.02 | 820000 |
| 2025-06-11 | 43.11 | $44.17 | 478400 |
| 2025-06-10 | 42.99 | $46.07 | 561500 |
| 2025-06-09 | 42.67 | $46.62 | 538423 |
| 2025-06-06 | 42.25 | $46.88 | 881416 |
| 2025-06-05 | 41.77 | $48.83 | 1.4M |
| 2025-06-04 | 41.02 | $51.05 | 1.8M |
| 2025-06-03 | 39.97 | $48.55 | 4.0M |
| 2025-06-02 | 39.07 | $41.16 | 529524 |
| 2025-05-30 | 38.84 | $39.01 | 228948 |
| 2025-05-29 | 38.83 | $38.96 | 99599 |
| 2025-05-28 | 38.81 | $38.17 | 221900 |
| 2025-05-27 | 38.88 | $38.58 | 169200 |
| 2025-05-23 | 38.91 | $38.93 | 133200 |
| 2025-05-22 | 38.91 | $38.51 | 315507 |
| 2025-05-21 | 38.95 | $38.54 | 174400 |
| 2025-05-20 | 39.00 | $40.28 | 244939 |
| 2025-05-19 | 38.86 | $39.20 | 270325 |
| 2025-05-16 | 38.83 | $37.62 | 351510 |
| 2025-05-15 | 38.95 | $37.66 | 368400 |
| 2025-05-14 | 39.09 | $36.99 | 268700 |
| 2025-05-13 | 39.31 | $38.54 | 256236 |
| 2025-05-12 | 39.39 | $40.18 | 345555 |
| 2025-05-09 | 39.31 | $38.47 | 273600 |
| 2025-05-08 | 39.40 | $39.74 | 745317 |
| 2025-05-07 | 39.36 | $37.60 | 568010 |
| 2025-05-06 | 39.55 | $39.27 | 346528 |
| 2025-05-05 | 39.58 | $41.91 | 277124 |
| 2025-05-02 | 39.33 | $42.32 | 367416 |
| 2025-05-01 | 39.01 | $41.44 | 359447 |
| 2025-04-30 | 38.76 | $42.08 | 466336 |
| 2025-04-29 | 38.41 | $40.18 | 1.3M |
| 2025-04-28 | 38.22 | $39.15 | 541700 |
| 2025-04-25 | 38.13 | $39.42 | 334623 |
| 2025-04-24 | 37.99 | $39.45 | 366723 |
| 2025-04-23 | 37.84 | $39.51 | 497219 |
| 2025-04-22 | 37.66 | $39.45 | 385321 |
| 2025-04-21 | 37.47 | $40.00 | 345800 |
| 2025-04-17 | 37.21 | $38.33 | 257100 |
| 2025-04-16 | 37.09 | $36.97 | 290543 |
| 2025-04-15 | 37.10 | $36.77 | 255900 |
| 2025-04-14 | 37.13 | $35.75 | 235824 |
| 2025-04-11 | 37.28 | $34.90 | 428806 |
| 2025-04-10 | 37.53 | $33.97 | 532817 |
| 2025-04-09 | 37.90 | $35.98 | 608500 |
| 2025-04-08 | 38.11 | $32.84 | 402800 |
| 2025-04-07 | 38.66 | $34.78 | 833500 |
| 2025-04-04 | 39.07 | $37.21 | 484900 |
| 2025-04-03 | 39.27 | $38.06 | 471515 |
| 2025-04-02 | 39.39 | $38.05 | 680500 |
| 2025-04-01 | 39.53 | $36.35 | 503300 |
| 2025-03-31 | 39.87 | $39.07 | 685100 |
| 2025-03-28 | 39.95 | $39.86 | 431032 |
| 2025-03-27 | 39.96 | $39.84 | 795800 |
| 2025-03-26 | 39.98 | $38.39 | 591902 |
| 2025-03-25 | 40.14 | $39.67 | 423850 |
| 2025-03-24 | 40.19 | $40.58 | 321000 |
| 2025-03-21 | 40.15 | $40.12 | 550312 |
| 2025-03-20 | 40.16 | $40.69 | 652330 |
| 2025-03-19 | 40.10 | $39.92 | 578929 |
| 2025-03-18 | 40.12 | $39.65 | 516400 |
| 2025-03-17 | 40.17 | $38.67 | 568700 |
| 2025-03-14 | 40.33 | $38.55 | 300215 |
| 2025-03-13 | 40.51 | $37.82 | 554614 |
| 2025-03-12 | 40.80 | $39.31 | 518703 |
| 2025-03-11 | 40.95 | $37.74 | 356300 |
| 2025-03-10 | 41.29 | $36.75 | 310900 |
| 2025-03-07 | 41.77 | $38.03 | 310500 |
| 2025-03-06 | 42.16 | $39.82 | 134832 |
| 2025-03-05 | 42.41 | $39.99 | 217759 |
| 2025-03-04 | 42.66 | $40.30 | 224800 |
| 2025-03-03 | 42.91 | $39.71 | 218022 |
| 2025-02-28 | 43.25 | $41.76 | 302843 |
| 2025-02-27 | 43.41 | $41.77 | 613700 |
| 2025-02-26 | 43.58 | $42.37 | 580998 |
| 2025-02-25 | 43.71 | $40.73 | 748200 |
| 2025-02-24 | 44.02 | $40.96 | 337544 |
| 2025-02-21 | 44.34 | $42.33 | 225300 |
| 2025-02-20 | 44.55 | $42.10 | 178407 |
| 2025-02-19 | 44.81 | $41.90 | 204200 |
| 2025-02-18 | 45.12 | $42.83 | 163200 |
| 2025-02-14 | 45.36 | $43.21 | 231542 |
| 2025-02-13 | 45.59 | $43.60 | 238900 |
| 2025-02-12 | 45.80 | $44.27 | 407900 |
| 2025-02-11 | 45.96 | $43.23 | 173531 |
| 2025-02-10 | 46.24 | $44.07 | 329512 |
| 2025-02-07 | 46.47 | $45.06 | 285518 |
| 2025-02-06 | 46.62 | $47.11 | 292103 |
| 2025-02-05 | 46.57 | $46.63 | 393000 |
| 2025-02-04 | 46.56 | $44.11 | 264200 |
| 2025-02-03 | 46.82 | $43.65 | 289600 |
| 2025-01-31 | 47.16 | $45.99 | 327742 |
| 2025-01-30 | 47.28 | $47.12 | 311428 |
| 2025-01-29 | 47.30 | $46.06 | 687100 |
| 2025-01-28 | 47.43 | $45.11 | 347100 |
| 2025-01-27 | 47.67 | $44.89 | 313224 |
| 2025-01-24 | 47.96 | $45.70 | 427300 |
| 2025-01-23 | 48.20 | $46.88 | 863824 |
| 2025-01-22 | 48.34 | $47.11 | 1.2M |
| 2025-01-21 | 48.47 | $45.82 | 653800 |
| 2025-01-17 | 48.75 | $43.81 | 808040 |
| 2025-01-16 | 49.27 | $41.47 | 479633 |
| 2025-01-15 | 50.09 | $43.97 | 836818 |
| 2025-01-14 | 50.73 | $46.50 | 377442 |
| 2025-01-13 | 51.18 | $45.26 | 440700 |
| 2025-01-10 | 51.80 | $46.32 | 451541 |
| 2025-01-08 | 52.38 | $48.17 | 632800 |
| 2025-01-07 | 52.82 | $50.21 | 538000 |
| 2025-01-06 | 53.10 | $51.75 | 728900 |
| 2025-01-03 | 53.24 | $53.45 | 238300 |
| 2025-01-02 | 53.22 | $53.57 | 216704 |
| 2024-12-31 | 53.18 | $54.15 | 242200 |
| 2024-12-30 | 53.08 | $53.02 | 161100 |
| 2024-12-27 | 53.09 | $55.37 | 134229 |
| 2024-12-26 | 52.85 | $54.40 | 266705 |
| 2024-12-24 | 52.68 | $52.67 | 123738 |
| 2024-12-23 | 52.68 | $52.14 | 171833 |
| 2024-12-20 | 52.74 | $52.17 | 192800 |
| 2024-12-19 | 52.80 | $51.88 | 222943 |
| 2024-12-18 | 52.90 | $52.25 | 405400 |
| 2024-12-17 | 52.97 | $56.30 | 355278 |
| 2024-12-16 | 52.61 | $52.98 | 186228 |
| 2024-12-13 | 52.58 | $51.34 | 142814 |
| 2024-12-12 | 52.71 | $53.77 | 137923 |
| 2024-12-11 | 52.59 | $53.54 | 223444 |
| 2024-12-10 | 52.49 | $53.85 | 241140 |
| 2024-12-09 | 52.35 | $52.75 | 101800 |
| 2024-12-06 | 52.31 | $54.31 | 82300 |
| 2024-12-05 | 52.10 | $53.50 | 123822 |
| 2024-12-04 | 51.95 | $53.06 | 132446 |
| 2024-12-03 | 51.84 | $51.30 | 238536 |
| 2024-12-02 | 51.89 | $55.47 | 197700 |
| 2024-11-29 | 51.51 | $54.43 | 58331 |
| 2024-11-27 | 51.21 | $54.24 | 78900 |
| 2024-11-26 | 50.89 | $52.84 | 162266 |
| 2024-11-25 | 50.68 | $54.17 | 296449 |
| 2024-11-22 | 50.32 | $54.32 | 223400 |
| 2024-11-21 | 49.90 | $51.86 | 252005 |
| 2024-11-20 | 49.69 | $49.82 | 191049 |
| 2024-11-19 | 49.67 | $49.33 | 116139 |
| 2024-11-18 | 49.71 | $48.54 | 227200 |
| 2024-11-15 | 49.83 | $48.83 | 412800 |
| 2024-11-14 | 49.94 | $52.50 | 222324 |
| 2024-11-13 | 49.67 | $51.06 | 119600 |
| 2024-11-12 | 49.52 | $51.89 | 170000 |
| 2024-11-11 | 49.27 | $53.89 | 267327 |
| 2024-11-08 | 48.79 | $51.78 | 195100 |
| 2024-11-07 | 48.47 | $50.67 | 248119 |
| 2024-11-06 | 48.24 | $51.48 | 401300 |
| 2024-11-05 | 47.90 | $47.63 | 229215 |
| 2024-11-04 | 47.93 | $46.40 | 310727 |
| 2024-11-01 | 48.09 | $46.76 | 244100 |
| 2024-10-31 | 48.23 | $46.42 | 483800 |
| 2024-10-30 | 48.42 | $47.00 | 193313 |
| 2024-10-29 | 48.57 | $48.19 | 239517 |
| 2024-10-28 | 48.61 | $48.05 | 144500 |
| 2024-10-25 | 48.67 | $46.70 | 197831 |
| 2024-10-24 | 48.88 | $46.20 | 183200 |
| 2024-10-23 | 49.16 | $46.59 | 146700 |
| 2024-10-22 | 49.43 | $48.00 | 167700 |
| 2024-10-21 | 49.58 | $49.02 | 120235 |
| 2024-10-18 | 49.64 | $48.94 | 174121 |
| 2024-10-17 | 49.72 | $48.08 | 142500 |
| 2024-10-16 | 49.89 | $49.12 | 175800 |
| 2024-10-15 | 49.97 | $48.00 | 136200 |
| 2024-10-14 | 50.18 | $48.90 | 297448 |
| 2024-10-11 | 50.31 | $48.94 | 265300 |
| 2024-10-10 | 50.46 | $47.00 | 427117 |
| 2024-10-09 | 50.82 | $47.69 | 1.2M |
| 2024-10-08 | 51.15 | $49.85 | 327400 |
| 2024-10-07 | 51.29 | $51.74 | 323701 |
| 2024-10-04 | 51.24 | $55.28 | 2.7M |
| 2024-10-03 | 50.81 | $52.00 | 177434 |
| 2024-10-02 | 50.69 | $51.82 | 190500 |
| 2024-10-01 | 50.57 | $51.72 | 372118 |
| 2024-09-30 | 50.45 | $50.42 | 290900 |
| 2024-09-27 | 50.45 | $49.40 | 253702 |
| 2024-09-26 | 50.56 | $51.37 | 304037 |
| 2024-09-25 | 50.48 | $50.81 | 420900 |
| 2024-09-24 | 50.44 | $54.26 | 293900 |
| 2024-09-23 | 50.04 | $55.40 | 393300 |
| 2024-09-20 | 49.48 | $54.04 | 300349 |
| 2024-09-19 | 49.00 | $53.71 | 294511 |
| 2024-09-18 | 48.50 | $53.11 | 693636 |
| 2024-09-17 | 48.01 | $50.99 | 444224 |
| 2024-09-16 | 47.70 | $49.98 | 230633 |
| 2024-09-13 | 47.46 | $51.14 | 318500 |
| 2024-09-12 | 47.07 | $51.04 | 630867 |
| 2024-09-11 | 46.66 | $46.42 | 143700 |
| 2024-09-10 | 46.68 | $46.60 | 283703 |
| 2024-09-09 | 46.69 | $46.76 | 166329 |
| 2024-09-06 | 46.68 | $46.02 | 115100 |
| 2024-09-05 | 46.75 | $45.58 | 378926 |
| 2024-09-04 | 46.88 | $47.41 | 128700 |
| 2024-09-03 | 46.82 | $46.31 | 163123 |
| 2024-08-30 | 46.87 | $46.79 | 188600 |
| 2024-08-29 | 46.88 | $47.48 | 214601 |
| 2024-08-28 | 46.82 | $46.81 | 154719 |
| 2024-08-27 | 46.82 | $46.92 | 119700 |
| 2024-08-26 | 46.81 | $48.16 | 123800 |
| 2024-08-23 | 46.67 | $49.77 | 115360 |
| 2024-08-22 | 46.34 | $48.59 | 70208 |
| 2024-08-21 | 46.10 | $49.33 | 135500 |
| 2024-08-20 | 45.76 | $49.49 | 171711 |
| 2024-08-19 | 45.37 | $49.04 | 237640 |
| 2024-08-16 | 44.98 | $48.18 | 386400 |
| 2024-08-15 | 44.65 | $48.04 | 189940 |
| 2024-08-14 | 44.29 | $47.00 | 195034 |
| 2024-08-13 | 44.01 | $45.32 | 236224 |
| 2024-08-12 | 43.87 | $45.30 | 176600 |
| 2024-08-09 | 43.72 | $44.25 | 308310 |
| 2024-08-08 | 43.66 | $46.05 | 552300 |
| 2024-08-07 | 43.41 | $43.06 | 394022 |
| 2024-08-06 | 43.45 | $43.93 | 271700 |
| 2024-08-05 | 43.39 | $41.75 | 274834 |
| 2024-08-02 | 43.57 | $41.28 | 536036 |
| 2024-08-01 | 43.81 | $42.05 | 677332 |
| 2024-07-31 | 43.99 | $41.65 | 318700 |
| 2024-07-30 | 44.24 | $41.26 | 467904 |
| 2024-07-29 | 44.55 | $43.13 | 169834 |
| 2024-07-26 | 44.70 | $44.77 | 84500 |
| 2024-07-25 | 44.70 | $44.91 | 372839 |
| 2024-07-24 | 44.67 | $45.58 | 156800 |
| 2024-07-23 | 44.58 | $45.74 | 571000 |
| 2024-07-22 | 44.46 | $44.70 | 280811 |
| 2024-07-19 | 44.43 | $44.74 | 201942 |
| 2024-07-18 | 44.40 | $45.02 | 227916 |
| 2024-07-17 | 44.33 | $46.48 | 720988 |
| 2024-07-16 | 44.11 | $50.19 | 507765 |
| 2024-07-15 | 43.47 | $48.90 | 276147 |
| 2024-07-12 | 42.90 | $46.40 | 899582 |
| 2024-07-11 | 42.53 | $46.65 | 370206 |
| 2024-07-10 | 42.09 | $44.97 | 405604 |
| 2024-07-09 | 41.79 | $44.92 | 616521 |
| 2024-07-08 | 41.46 | $43.52 | 591861 |
| 2024-07-05 | 41.24 | $42.03 | 270832 |
| 2024-07-03 | 41.16 | $42.20 | 146758 |
| 2024-07-02 | 41.05 | $40.15 | 379425 |
| 2024-07-01 | 41.15 | $41.80 | 474272 |
| 2024-06-28 | 41.08 | $43.97 | 671959 |
| 2024-06-27 | 40.77 | $41.69 | 294599 |
| 2024-06-26 | 40.68 | $40.19 | 233868 |
| 2024-06-25 | 40.73 | $39.70 | 234119 |
| 2024-06-24 | 40.84 | $38.71 | 540687 |
| 2024-06-21 | 41.06 | $38.43 | 751116 |
| 2024-06-20 | 41.34 | $39.49 | 277967 |
| 2024-06-18 | 41.53 | $39.49 | 218753 |
| 2024-06-17 | 41.75 | $40.17 | 202025 |
| 2024-06-14 | 41.91 | $41.41 | 535496 |
| 2024-06-13 | 41.97 | $42.71 | 241997 |
| 2024-06-12 | 41.89 | $43.30 | 262919 |
| 2024-06-11 | 41.74 | $43.42 | 237390 |
| 2024-06-10 | 41.56 | $41.96 | 185271 |
| 2024-06-07 | 41.52 | $41.67 | 181154 |
| 2024-06-06 | 41.51 | $42.44 | 545392 |
| 2024-06-05 | 41.41 | $42.91 | 312096 |
| 2024-06-04 | 41.25 | $40.81 | 319721 |
| 2024-06-03 | 41.30 | $41.99 | 323863 |
| 2024-05-31 | 41.22 | $40.66 | 335281 |
| 2024-05-30 | 41.28 | $41.04 | 360524 |
| 2024-05-29 | 41.31 | $41.08 | 374937 |
| 2024-05-28 | 41.33 | $41.70 | 246703 |
| 2024-05-24 | 41.30 | $40.85 | 424603 |
| 2024-05-23 | 41.34 | $39.96 | 297658 |
| 2024-05-22 | 41.49 | $39.91 | 379059 |
| 2024-05-21 | 41.65 | $39.03 | 357750 |
| 2024-05-20 | 41.93 | $38.66 | 442924 |
| 2024-05-17 | 42.27 | $39.75 | 404249 |
| 2024-05-16 | 42.54 | $40.86 | 236125 |
| 2024-05-15 | 42.72 | $40.69 | 210842 |
| 2024-05-14 | 42.93 | $40.77 | 180452 |
| 2024-05-13 | 43.16 | $41.71 | 356971 |
| 2024-05-10 | 43.31 | $40.92 | 548715 |
| 2024-05-09 | 43.56 | $41.97 | 151048 |
| 2024-05-08 | 43.73 | $42.63 | 125721 |
| 2024-05-07 | 43.85 | $43.66 | 302513 |
| 2024-05-06 | 43.86 | $44.52 | 135711 |
| 2024-05-03 | 43.80 | $45.26 | 376063 |
| 2024-05-02 | 43.64 | $42.57 | 354695 |
| 2024-05-01 | 43.75 | $42.84 | 363653 |
| 2024-04-30 | 43.85 | $40.91 | 242628 |
| 2024-04-29 | 44.16 | $41.77 | 253278 |
| 2024-04-26 | 44.41 | $42.49 | 223585 |
| 2024-04-25 | 44.61 | $42.25 | 264856 |
| 2024-04-24 | 44.86 | $42.43 | 273377 |
| 2024-04-23 | 45.12 | $43.25 | 579345 |
| 2024-04-22 | 45.32 | $41.02 | 276690 |
| 2024-04-19 | 45.77 | $42.19 | 527553 |
| 2024-04-18 | 46.14 | $42.25 | 228086 |
| 2024-04-17 | 46.55 | $43.51 | 266764 |
| 2024-04-16 | 46.87 | $43.50 | 284704 |
| 2024-04-15 | 47.23 | $43.64 | 340143 |
| 2024-04-12 | 47.61 | $43.91 | 438772 |
| 2024-04-11 | 48.00 | $45.65 | 237670 |
| 2024-04-10 | 48.24 | $46.18 | 290537 |
| 2024-04-09 | 48.46 | $46.75 | 373112 |
| 2024-04-08 | 48.64 | $46.27 | 332175 |
| 2024-04-05 | 48.89 | $47.17 | 584672 |
| 2024-04-04 | 49.07 | $45.99 | 552116 |
| 2024-04-03 | 49.40 | $45.97 | 380628 |
| 2024-04-02 | 49.76 | $47.25 | 459726 |
| 2024-04-01 | 50.02 | $48.60 | 372359 |
| 2024-03-28 | 50.17 | $50.23 | 1.2M |
| 2024-03-27 | 50.16 | $50.21 | 389801 |
| 2024-03-26 | 50.16 | $50.08 | 256312 |
| 2024-03-25 | 50.17 | $51.74 | 780615 |
| 2024-03-22 | 50.00 | $52.00 | 344537 |
| 2024-03-21 | 49.79 | $52.37 | 467629 |
| 2024-03-20 | 49.52 | $49.50 | 285809 |
| 2024-03-19 | 49.52 | $50.59 | 600772 |
| 2024-03-18 | 49.41 | $48.56 | 792909 |
| 2024-03-15 | 49.50 | $47.25 | 775430 |
| 2024-03-14 | 49.73 | $43.78 | 510694 |
| 2024-03-13 | 50.36 | $44.90 | 563700 |
| 2024-03-12 | 50.93 | $46.04 | 552697 |
| 2024-03-11 | 51.45 | $47.05 | 995230 |
| 2024-03-08 | 51.91 | $45.61 | 588573 |
| 2024-03-07 | 52.57 | $45.58 | 330845 |
| 2024-03-06 | 53.31 | $45.21 | 352040 |
| 2024-03-05 | 54.16 | $48.10 | 302662 |
| 2024-03-04 | 54.80 | $48.86 | 424077 |
| 2024-03-01 | 55.43 | $50.92 | 824274 |
| 2024-02-29 | 55.90 | $48.24 | 1.8M |
| 2024-02-28 | 56.71 | $56.81 | 639093 |
| 2024-02-27 | 56.70 | $54.76 | 774146 |
| 2024-02-26 | 56.90 | $52.12 | 647097 |
| 2024-02-23 | 57.40 | $52.05 | 340321 |
| 2024-02-22 | 57.97 | $52.21 | 406814 |
| 2024-02-21 | 58.57 | $53.55 | 479185 |
| 2024-02-20 | 59.10 | $55.20 | 539135 |
| 2024-02-16 | 59.51 | $59.92 | 644072 |
| 2024-02-15 | 59.47 | $60.03 | 676787 |
| 2024-02-14 | 59.41 | $62.50 | 215218 |
| 2024-02-13 | 59.09 | $62.99 | 289192 |
| 2024-02-12 | 58.68 | $63.86 | 261700 |
| 2024-02-09 | 58.13 | $63.19 | 347398 |
| 2024-02-08 | 57.60 | $61.25 | 305615 |
| 2024-02-07 | 57.21 | $59.91 | 304766 |
| 2024-02-06 | 56.93 | $58.59 | 497933 |
| 2024-02-05 | 56.75 | $58.86 | 301276 |
| 2024-02-02 | 56.53 | $55.25 | 396332 |
| 2024-02-01 | 56.67 | $57.02 | 626178 |
| 2024-01-31 | 56.63 | $55.88 | 379816 |
| 2024-01-30 | 56.71 | $56.50 | 361280 |
| 2024-01-29 | 56.73 | $58.17 | 221582 |
| 2024-01-26 | 56.58 | $57.18 | 273530 |
| 2024-01-25 | 56.51 | $56.71 | 365763 |
| 2024-01-24 | 56.49 | $56.18 | 216079 |
| 2024-01-23 | 56.53 | $56.48 | 270998 |
| 2024-01-22 | 56.53 | $55.40 | 437037 |
| 2024-01-19 | 56.65 | $53.53 | 274709 |
| 2024-01-18 | 56.98 | $55.30 | 220910 |
| 2024-01-17 | 57.16 | $56.41 | 207010 |
| 2024-01-16 | 57.24 | $57.66 | 275405 |
| 2024-01-12 | 57.19 | $58.30 | 427120 |
| 2024-01-11 | 57.07 | $57.58 | 657880 |
| 2024-01-10 | 57.02 | $57.14 | 583923 |
| 2024-01-09 | 57.01 | $58.88 | 326268 |
| 2024-01-08 | 56.81 | $57.76 | 374118 |
| 2024-01-05 | 56.71 | $54.68 | 556712 |
| 2024-01-04 | 56.93 | $56.79 | 467671 |
| 2024-01-03 | 56.94 | $55.96 | 605034 |
| 2024-01-02 | 57.04 | $59.55 | 405746 |
| 2023-12-29 | 56.78 | $60.39 | 487404 |
| 2023-12-28 | 56.40 | $61.48 | 526509 |
| 2023-12-27 | 55.86 | $63.02 | 360196 |
| 2023-12-26 | 55.11 | $61.54 | 268340 |
| 2023-12-22 | 54.43 | $60.15 | 707323 |
| 2023-12-21 | 53.83 | $58.61 | 237753 |
| 2023-12-20 | 53.33 | $57.53 | 425551 |
| 2023-12-19 | 52.89 | $59.72 | 757882 |
| 2023-12-18 | 52.17 | $59.58 | 526814 |
| 2023-12-15 | 51.39 | $60.65 | 1.4M |
| 2023-12-14 | 50.41 | $57.70 | 612986 |
| 2023-12-13 | 49.65 | $56.23 | 391758 |
| 2023-12-12 | 48.95 | $55.69 | 227283 |
| 2023-12-11 | 48.24 | $55.10 | 272784 |
| 2023-12-08 | 47.52 | $55.40 | 544204 |
| 2023-12-07 | 46.69 | $55.25 | 434490 |
| 2023-12-06 | 45.79 | $51.72 | 742205 |
| 2023-12-05 | 45.17 | $52.00 | 1.8M |
| 2023-12-04 | 44.45 | $47.23 | 324299 |
| 2023-12-01 | 44.15 | $46.10 | 1.0M |
| 2023-11-30 | 43.95 | $43.91 | 960231 |
| 2023-11-29 | 43.95 | $42.29 | 710038 |
| 2023-11-28 | 44.13 | $42.51 | 831078 |
| 2023-11-27 | 44.30 | $44.20 | 609606 |
| 2023-11-24 | 44.31 | $46.38 | 374717 |
| 2023-11-22 | 44.09 | $45.31 | 765519 |
| 2023-11-21 | 43.96 | $42.87 | 398695 |
| 2023-11-20 | 44.08 | $42.67 | 448681 |
| 2023-11-17 | 44.23 | $42.74 | 650370 |
| 2023-11-16 | 44.38 | $40.30 | 576751 |
| 2023-11-15 | 44.81 | $39.26 | 670337 |
| 2023-11-14 | 45.40 | $37.40 | 859771 |
| 2023-11-13 | 46.24 | $36.67 | 485085 |
| 2023-11-10 | 47.25 | $37.65 | 793946 |
| 2023-11-09 | 48.26 | $37.74 | 605980 |
| 2023-11-08 | 49.37 | $40.18 | 972162 |
| 2023-11-07 | 50.33 | $42.16 | 2.1M |
| 2023-11-06 | 51.19 | $36.35 | 6.0M |
| 2023-11-03 | 52.76 | $51.28 | 869626 |
| 2023-11-02 | 52.91 | $47.33 | 516234 |
| 2023-11-01 | 53.50 | $48.56 | 719817 |
| 2023-10-31 | 54.02 | $51.81 | 437218 |
| 2023-10-30 | 54.25 | $48.92 | 323132 |
| 2023-10-27 | 54.81 | $49.97 | 362772 |
| 2023-10-26 | 55.32 | $51.55 | 239856 |
| 2023-10-25 | 55.72 | $51.25 | 570920 |
| 2023-10-24 | 56.19 | $53.16 | 409604 |
| 2023-10-23 | 56.51 | $53.11 | 468046 |
| 2023-10-20 | 56.86 | $54.99 | 496325 |
| 2023-10-19 | 57.06 | $56.30 | 682818 |
| 2023-10-18 | 57.14 | $59.92 | 780089 |
| 2023-10-17 | 56.85 | $57.38 | 480513 |
| 2023-10-16 | 56.79 | $60.53 | 1.9M |
| 2023-10-13 | 56.40 | $54.67 | 770069 |
| 2023-10-12 | 56.58 | $52.59 | 910251 |
| 2023-10-11 | 57.00 | $54.88 | 998282 |
| 2023-10-10 | 57.23 | $59.05 | 594280 |
| 2023-10-09 | 57.03 | $58.09 | 367310 |
| 2023-10-06 | 56.92 | $60.42 | 500317 |
| 2023-10-05 | 56.56 | $62.46 | 741168 |
| 2023-10-04 | 55.93 | $57.62 | 445409 |
| 2023-10-03 | 55.76 | $57.87 | 640371 |
| 2023-10-02 | 55.53 | $57.58 | 380874 |
| 2023-09-29 | 55.32 | $57.00 | 487391 |
| 2023-09-28 | 55.14 | $56.66 | 435177 |
| 2023-09-27 | 54.98 | $55.54 | 367478 |
| 2023-09-26 | 54.92 | $55.50 | 298397 |
| 2023-09-25 | 54.86 | $53.10 | 388951 |
| 2023-09-22 | 55.05 | $52.19 | 320744 |
| 2023-09-21 | 55.35 | $53.18 | 462089 |
| 2023-09-20 | 55.58 | $57.44 | 219548 |
| 2023-09-19 | 55.38 | $56.64 | 290548 |
| 2023-09-18 | 55.25 | $57.65 | 261463 |
| 2023-09-15 | 55.00 | $56.22 | 379563 |
| 2023-09-14 | 54.87 | $57.40 | 416787 |
| 2023-09-13 | 54.60 | $57.64 | 550215 |
| 2023-09-12 | 54.28 | $57.82 | 1.6M |
| 2023-09-11 | 53.91 | $52.62 | 546401 |
| 2023-09-08 | 54.04 | $51.14 | 242575 |
| 2023-09-07 | 54.35 | $51.24 | 384404 |
| 2023-09-06 | 54.68 | $50.00 | 445123 |
| 2023-09-05 | 55.17 | $50.50 | 757873 |
| 2023-09-01 | 55.66 | $53.93 | 1.5M |
| 2023-08-31 | 55.84 | $57.57 | 902615 |
| 2023-08-30 | 55.66 | $56.19 | 390575 |
| 2023-08-29 | 55.61 | $54.52 | 361070 |
| 2023-08-28 | 55.72 | $53.53 | 444711 |
| 2023-08-25 | 55.95 | $56.81 | 461221 |
| 2023-08-24 | 55.86 | $55.53 | 307465 |
| 2023-08-23 | 55.89 | $55.90 | 404729 |
| 2023-08-22 | 55.89 | $56.65 | 385638 |
| 2023-08-21 | 55.81 | $56.81 | 461628 |
| 2023-08-18 | 55.71 | $57.63 | 338830 |
| 2023-08-17 | 55.51 | $56.22 | 241494 |
| 2023-08-16 | 55.43 | $57.41 | 359129 |
| 2023-08-15 | 55.22 | $56.28 | 360434 |
| 2023-08-14 | 55.11 | $56.84 | 336318 |
| 2023-08-11 | 54.93 | $56.14 | 318825 |
| 2023-08-10 | 54.80 | $54.53 | 233548 |
| 2023-08-09 | 54.83 | $54.23 | 282755 |
| 2023-08-08 | 54.89 | $54.24 | 280296 |
| 2023-08-07 | 54.96 | $53.18 | 371529 |
| 2023-08-04 | 55.15 | $57.29 | 391357 |
| 2023-08-03 | 54.93 | $57.82 | 343035 |
| 2023-08-02 | 54.62 | $57.83 | 411932 |
| 2023-08-01 | 54.28 | $57.85 | 458103 |
| 2023-07-31 | 53.91 | $60.81 | 332602 |
| 2023-07-28 | 53.18 | $61.26 | 671039 |
| 2023-07-27 | 52.33 | $60.22 | 612775 |
| 2023-07-26 | 51.50 | $59.02 | 475569 |
| 2023-07-25 | 50.71 | $56.25 | 521278 |
| 2023-07-24 | 50.12 | $53.98 | 318479 |
| 2023-07-21 | 49.72 | $56.64 | 346268 |
| 2023-07-20 | 48.99 | $56.18 | 792523 |
| 2023-07-19 | 48.23 | $58.64 | 286699 |
| 2023-07-18 | 47.14 | $58.45 | 536195 |
| 2023-07-17 | 45.95 | $57.60 | 1.1M |
| 2023-07-14 | 44.72 | $54.27 | 1.5M |
| 2023-07-13 | 43.72 | $50.07 | 327400 |
| 2023-07-12 | 43.05 | $49.50 | 272842 |
| 2023-07-11 | 42.37 | $48.35 | 482853 |
| 2023-07-10 | 41.74 | $49.33 | 540210 |
| 2023-07-07 | 40.94 | $50.83 | 341763 |
| 2023-07-06 | 39.90 | $49.15 | 595264 |
| 2023-07-05 | 38.92 | $52.26 | 781695 |
| 2023-07-03 | 37.52 | $50.70 | 480407 |
| 2023-06-30 | 36.13 | $51.00 | 841969 |
| 2023-06-29 | 34.57 | $51.08 | 974481 |
| 2023-06-28 | 32.83 | $50.84 | 4.2M |
| 2023-06-27 | 30.93 | $51.79 | 3.4M |
| 2023-06-26 | 28.74 | $45.95 | 10.4M |
| 2023-06-23 | 26.93 | $25.88 | 385650 |
| 2023-06-22 | 27.04 | $28.07 | 410743 |
| 2023-06-21 | 26.93 | $26.21 | 137049 |
| 2023-06-20 | 27.00 | $26.44 | 173870 |
| 2023-06-16 | 27.06 | $26.08 | 201862 |
| 2023-06-15 | 27.17 | $27.20 | 172399 |
| 2023-06-14 | 27.16 | $26.83 | 253116 |
| 2023-06-13 | 27.20 | $25.67 | 764891 |
| 2023-06-12 | 27.36 | $26.37 | 634034 |
| 2023-06-09 | 27.46 | $29.26 | 275491 |
| 2023-06-08 | 27.28 | $29.18 | 390195 |
| 2023-06-07 | 27.08 | $28.15 | 274475 |
| 2023-06-06 | 26.96 | $28.01 | 386469 |
| 2023-06-05 | 26.85 | $27.61 | 332194 |
| 2023-06-02 | 26.77 | $27.90 | 143713 |
| 2023-06-01 | 26.65 | $27.55 | 189000 |
| 2023-05-31 | 26.56 | $27.21 | 396118 |
| 2023-05-30 | 26.49 | $27.89 | 373885 |
| 2023-05-26 | 26.34 | $27.32 | 1.0M |
| 2023-05-25 | 26.24 | $28.54 | 680400 |
| 2023-05-24 | 26.00 | $27.31 | 344360 |
| 2023-05-23 | 25.86 | $27.35 | 2.0M |
| 2023-05-22 | 25.70 | $27.09 | 960781 |
| 2023-05-19 | 25.56 | $27.55 | 364395 |
| 2023-05-18 | 25.35 | $28.09 | 311842 |
| 2023-05-17 | 25.06 | $28.16 | 216725 |
| 2023-05-16 | 24.73 | $26.96 | 246416 |
| 2023-05-15 | 24.50 | $26.76 | 158468 |
| 2023-05-12 | 24.26 | $27.72 | 228971 |
| 2023-05-11 | 23.89 | $26.70 | 228344 |
| 2023-05-10 | 23.60 | $28.24 | 249600 |
| 2023-05-09 | 23.11 | $27.46 | 309968 |
| 2023-05-08 | 22.65 | $27.06 | 470587 |
| 2023-05-05 | 22.19 | $26.91 | 471929 |
| 2023-05-04 | 21.69 | $24.56 | 742272 |
| 2023-05-03 | 21.39 | $22.65 | 657807 |
| 2023-05-02 | 21.26 | $21.06 | 413701 |
| 2023-05-01 | 21.28 | $22.70 | 209351 |
| 2023-04-28 | 21.13 | $21.30 | 218515 |
| 2023-04-27 | 21.11 | $21.05 | 140234 |
| 2023-04-26 | 21.11 | $20.78 | 252400 |
| 2023-04-25 | 21.15 | $20.49 | 522753 |
| 2023-04-24 | 21.22 | $23.86 | 993192 |
| 2023-04-21 | 20.94 | $21.68 | 482338 |
| 2023-04-20 | 20.86 | $21.29 | 417464 |
| 2023-04-19 | 20.82 | $21.85 | 440974 |
| 2023-04-18 | 20.71 | $21.78 | 179181 |
| 2023-04-17 | 20.60 | $21.20 | 709530 |
| 2023-04-14 | 20.53 | $19.04 | 607532 |
| 2023-04-13 | 20.69 | $19.40 | 499497 |
| 2023-04-12 | 20.83 | $19.76 | 256202 |
| 2023-04-11 | 20.94 | $20.96 | 227507 |
| 2023-04-10 | 20.94 | $20.46 | 122516 |
| 2023-04-06 | 20.99 | $21.08 | 81979 |
| 2023-04-05 | 20.98 | $20.31 | 90241 |
| 2023-04-04 | 21.05 | $19.01 | 412776 |
| 2023-04-03 | 21.26 | $20.62 | 174970 |
| 2023-03-31 | 21.33 | $21.39 | 427859 |
| 2023-03-30 | 21.33 | $21.85 | 160661 |
| 2023-03-29 | 21.27 | $22.00 | 301041 |
| 2023-03-28 | 21.19 | $22.78 | 137855 |
| 2023-03-27 | 21.03 | $23.17 | 181698 |
| 2023-03-24 | 20.80 | $21.02 | 210234 |
| 2023-03-23 | 20.78 | $22.13 | 281723 |
| 2023-03-22 | 20.64 | $21.25 | 129041 |
| 2023-03-21 | 20.57 | $22.01 | 466521 |
| 2023-03-20 | 20.42 | $21.32 | 1.2M |
| 2023-03-17 | 20.33 | $23.14 | 414965 |
| 2023-03-16 | 20.03 | $22.25 | 213698 |
| 2023-03-15 | 19.80 | $20.31 | 184279 |
| 2023-03-14 | 19.74 | $19.80 | 127017 |
| 2023-03-13 | 19.74 | $22.18 | 270176 |
| 2023-03-10 | 19.48 | $21.34 | 281128 |
| 2023-03-09 | 19.28 | $22.19 | 306944 |
| 2023-03-08 | 18.98 | $23.70 | 203234 |
| 2023-03-07 | 18.48 | $22.87 | 314398 |
| 2023-03-06 | 18.02 | $22.20 | 119253 |
| 2023-03-03 | 17.58 | $22.01 | 200151 |
| 2023-03-02 | 17.11 | $21.55 | 543233 |
| 2023-03-01 | 16.65 | $20.00 | 647751 |
| 2023-02-28 | 16.29 | $19.19 | 210572 |
| 2023-02-27 | 15.99 | $18.70 | 26275 |
| 2023-02-24 | 15.70 | $18.00 | 73644 |
| 2023-02-23 | 15.46 | $17.82 | 65728 |
| 2023-02-22 | 15.21 | $18.53 | 136773 |
| 2023-02-21 | 14.86 | $18.18 | 94457 |
| 2023-02-17 | 14.52 | $17.95 | 297242 |
| 2023-02-16 | 14.15 | $18.01 | 422322 |
| 2023-02-15 | 13.75 | $16.79 | 187951 |
| 2023-02-14 | 13.43 | $17.63 | 129583 |
| 2023-02-13 | 12.99 | $16.30 | 80615 |
| 2023-02-10 | 12.64 | $14.78 | 101987 |
| 2023-02-09 | 12.41 | $14.09 | 55105 |
| 2023-02-08 | 12.23 | $14.70 | 43553 |
| 2023-02-07 | 11.98 | $14.00 | 70915 |
| 2023-02-06 | 11.76 | $12.57 | 174697 |
| 2023-02-03 | 11.68 | $12.05 | 84615 |
| 2023-02-02 | 11.64 | $12.05 | 89193 |
| 2023-02-01 | 11.59 | $12.21 | 68872 |
| 2023-01-31 | 11.53 | $11.95 | 42855 |
| 2023-01-30 | 11.49 | $11.95 | 209306 |
| 2023-01-27 | 11.44 | $11.95 | 24728 |
| 2023-01-26 | 11.38 | $11.54 | 260994 |
| 2023-01-25 | 11.37 | $11.97 | 22541 |
| 2023-01-24 | 11.30 | $11.75 | 28980 |
| 2023-01-23 | 11.26 | $11.49 | 809802 |
| 2023-01-20 | 11.23 | $11.23 | 21573 |
| 2023-01-19 | 11.23 | $11.39 | 76804 |
| 2023-01-18 | 11.21 | $11.73 | 265925 |
| 2023-01-17 | 11.16 | $12.29 | 48843 |
| 2023-01-13 | 11.04 | $11.89 | 28140 |
| 2023-01-12 | 10.95 | $11.89 | 44065 |
| 2023-01-11 | 10.85 | $12.00 | 65832 |
| 2023-01-10 | 10.73 | $11.75 | 54413 |
| 2023-01-09 | 10.62 | $12.09 | 82270 |
| 2023-01-06 | 10.47 | $12.52 | 18864 |
| 2023-01-05 | 10.25 | $12.09 | 27824 |
| 2023-01-04 | 10.06 | $11.94 | 20079 |
| 2023-01-03 | 9.86 | $11.03 | 50680 |
| 2022-12-30 | 9.74 | $10.50 | 90469 |
| 2022-12-29 | 9.66 | $10.44 | 121809 |
| 2022-12-28 | 9.58 | $10.29 | 69633 |
| 2022-12-27 | 9.50 | $9.75 | 201226 |
| 2022-12-23 | 9.48 | $10.00 | 119058 |
| 2022-12-22 | 9.42 | $9.90 | 184672 |
| 2022-12-21 | 9.37 | $9.83 | 96866 |
| 2022-12-20 | 9.32 | $9.40 | 68245 |
| 2022-12-19 | 9.31 | $9.35 | 125796 |
| 2022-12-16 | 9.31 | $9.11 | 49634 |
| 2022-12-15 | 9.33 | $9.40 | 21839 |
| 2022-12-14 | 9.32 | $9.32 | 8386 |
| 2022-12-13 | 9.32 | $9.45 | 36266 |
| 2022-12-12 | 9.31 | $9.72 | 99248 |
| 2022-12-09 | 9.27 | $9.61 | 31972 |
| 2022-12-08 | 9.23 | $9.80 | 13907 |
| 2022-12-07 | 9.17 | $9.40 | 28585 |
| 2022-12-06 | 9.15 | $9.33 | 28805 |
| 2022-12-05 | 9.13 | $10.07 | 7025 |
| 2022-12-02 | 9.03 | $10.05 | 7182 |
| 2022-12-01 | 8.92 | $10.00 | 29369 |
| 2022-11-30 | 8.81 | $9.93 | 15765 |
| 2022-11-29 | 8.69 | $9.55 | 381074 |
| 2022-11-28 | 8.60 | $9.08 | 20740 |
| 2022-11-25 | 8.55 | $9.18 | 21110 |
| 2022-11-23 | 8.49 | $8.43 | 30534 |
| 2022-11-22 | 8.49 | $8.30 | 337060 |
| 2022-11-21 | 8.51 | $8.30 | 16554 |
| 2022-11-18 | 8.53 | $8.48 | 34394 |
| 2022-11-17 | 8.54 | $9.50 | 33696 |
| 2022-11-16 | 8.44 | $9.42 | 21568 |
| 2022-11-15 | 8.34 | $8.95 | 25724 |
| 2022-11-14 | 8.27 | $8.98 | 13415 |
| 2022-11-11 | 8.20 | $8.96 | 20633 |
| 2022-11-10 | 8.12 | $8.29 | 4278 |
| 2022-11-09 | 8.10 | $8.50 | 10207 |
| 2022-11-08 | 8.06 | $8.06 | 6353 |
| 2022-11-07 | 8.05 | $7.81 | 4198 |
| 2022-11-04 | 8.08 | $8.49 | 7155 |
| 2022-11-03 | 8.04 | $7.69 | 10908 |
| 2022-11-02 | 8.07 | $7.05 | 28164 |
| 2022-11-01 | 8.18 | $8.00 | 21302 |
| 2022-10-31 | 8.20 | $8.24 | 10037 |
| 2022-10-28 | 8.20 | $7.98 | 23690 |
| 2022-10-27 | 8.22 | $8.10 | 15556 |
| 2022-10-26 | 8.23 | $8.13 | 20793 |
| 2022-10-25 | 8.24 | $8.20 | 22348 |
| 2022-10-24 | 8.25 | $7.92 | 264979 |
| 2022-10-21 | 8.28 | $8.45 | 28129 |
| 2022-10-20 | 8.26 | $8.37 | 88761 |
| 2022-10-19 | 8.25 | $8.13 | 27181 |
| 2022-10-18 | 8.27 | $8.52 | 68483 |
| 2022-10-17 | 8.24 | $9.45 | 11878 |
| 2022-10-14 | 8.11 | $8.80 | 16135 |
| 2022-10-13 | 8.04 | $8.53 | 179322 |
| 2022-10-12 | 7.99 | $8.37 | 85141 |
| 2022-10-11 | 7.95 | $8.68 | 226067 |
| 2022-10-10 | 7.87 | $8.43 | 32017 |
| 2022-10-07 | 7.81 | $8.51 | 44218 |
| 2022-10-06 | 7.74 | $8.00 | 9881 |
| 2022-10-05 | 7.71 | $7.81 | 5328 |
| 2022-10-04 | 7.70 | $8.00 | 7447 |
| 2022-10-03 | 7.67 | $7.95 | 292492 |
| 2022-09-30 | 7.64 | $7.76 | 2341 |
| 2022-09-29 | 7.62 | $7.98 | 3049 |
| 2022-09-28 | 7.59 | $7.97 | 7288 |
| 2022-09-27 | 7.55 | $7.33 | 9346 |
| 2022-09-26 | 7.57 | $7.35 | 14388 |
| 2022-09-23 | 7.59 | $7.31 | 15763 |
| 2022-09-22 | 7.62 | $7.30 | 5458 |
| 2022-09-21 | 7.66 | $7.71 | 11917 |
| 2022-09-20 | 7.65 | $7.40 | 10909 |
| 2022-09-19 | 7.68 | $7.24 | 18538 |
| 2022-09-16 | 7.72 | $7.37 | 14645 |
| 2022-09-15 | 7.76 | $7.69 | 18835 |
| 2022-09-14 | 7.77 | $8.00 | 3911 |
| 2022-09-13 | 7.74 | $7.80 | 18419 |
| 2022-09-12 | 7.74 | $7.62 | 10345 |
| 2022-09-09 | 7.75 | $7.70 | 50547 |
| 2022-09-08 | 7.76 | $7.83 | 30682 |
| 2022-09-07 | 7.75 | $7.20 | 50023 |
| 2022-09-06 | 7.81 | $7.22 | 72840 |
| 2022-09-02 | 7.87 | $8.61 | 36123 |
| 2022-09-01 | 7.79 | $8.35 | 14547 |
| 2022-08-31 | 7.73 | $8.06 | 19719 |
| 2022-08-30 | 7.70 | $8.00 | 42668 |
| 2022-08-29 | 7.66 | $7.75 | 61127 |
| 2022-08-26 | 7.65 | $8.39 | 53226 |
| 2022-08-25 | 7.58 | $9.27 | 18374 |
| 2022-08-24 | 7.40 | $9.01 | 106374 |
| 2022-08-23 | 7.23 | $9.00 | 25466 |
| 2022-08-22 | 7.04 | $8.98 | 50671 |
| 2022-08-19 | 6.84 | $8.62 | 119566 |
| 2022-08-18 | 6.65 | $8.55 | 55639 |
| 2022-08-17 | 6.45 | $8.44 | 19178 |
| 2022-08-16 | 6.24 | $8.10 | 252448 |
| 2022-08-15 | 6.04 | $7.13 | 88436 |
| 2022-08-12 | 5.93 | $5.97 | 11762 |
| 2022-08-11 | 5.93 | $5.79 | 17126 |
| 2022-08-10 | 5.94 | $5.39 | 31794 |
| 2022-08-09 | 6.00 | $5.45 | 25945 |
| 2022-08-08 | 6.06 | $5.30 | 27922 |
| 2022-08-05 | 6.14 | $5.38 | 12251 |
| 2022-08-04 | 6.22 | $5.29 | 119467 |
| 2022-08-03 | 6.31 | $5.42 | 124562 |
| 2022-08-02 | 6.41 | $6.31 | 16133 |
| 2022-08-01 | 6.42 | $7.00 | 70747 |
| 2022-07-29 | 6.36 | $6.30 | 51503 |
| 2022-07-28 | 6.36 | $7.02 | 44349 |
| 2022-07-27 | 6.29 | $7.71 | 153676 |
| 2022-07-26 | 6.14 | $8.00 | 106793 |
| 2022-07-25 | 5.95 | $7.06 | 70703 |
| 2022-07-22 | 5.83 | $7.23 | 412679 |
| 2022-07-21 | 5.68 | $6.91 | 357743 |
| 2022-07-20 | 5.55 | $5.53 | 24413 |
| 2022-07-19 | 5.56 | $5.48 | 18731 |
| 2022-07-18 | 5.57 | $5.32 | 30652 |
| 2022-07-15 | 5.59 | $5.87 | 29335 |
| 2022-07-14 | 5.56 | $5.55 | 21016 |
| 2022-07-13 | 5.56 | $5.40 | 27551 |
| 2022-07-12 | 5.58 | $5.82 | 14733 |
| 2022-07-11 | 5.56 | $5.93 | 689 |
| 2022-07-08 | 5.52 | $5.87 | 18864 |
| 2022-07-07 | 5.48 | $5.85 | 2330 |
| 2022-07-06 | 5.44 | $5.58 | 14998 |
| 2022-07-05 | 5.42 | $5.62 | 9122 |
| 2022-07-01 | 5.40 | $5.25 | 233 |
| 2022-06-30 | 5.42 | $5.25 | 16707 |
| 2022-06-29 | 5.44 | $5.00 | 651 |
| 2022-06-28 | 5.49 | $5.13 | 2092 |
| 2022-06-27 | 5.52 | $5.14 | 2360 |
| 2022-06-24 | 5.56 | $4.98 | 26389 |
| 2022-06-23 | 5.62 | $5.30 | 2928 |
| 2022-06-22 | 5.66 | $5.16 | 30057 |
| 2022-06-21 | 5.71 | $5.25 | 11232 |
| 2022-06-17 | 5.76 | $5.37 | 75654 |
| 2022-06-16 | 5.80 | $4.75 | 68108 |
| 2022-06-15 | 5.91 | $5.20 | 68512 |
| 2022-06-14 | 5.99 | $5.23 | 95571 |
| 2022-06-13 | 6.06 | $5.20 | 82000 |
| 2022-06-10 | 6.16 | $5.17 | 102205 |
| 2022-06-09 | 6.26 | $5.00 | 211518 |
| 2022-06-08 | 6.39 | $6.06 | 75688 |
| 2022-06-07 | 6.43 | $6.12 | 239695 |
| 2022-06-06 | 6.46 | $8.00 | 168061 |
| 2022-06-03 | 6.30 | $8.16 | 50504 |
| 2022-06-02 | 6.10 | $8.00 | 87309 |
| 2022-06-01 | 5.90 | $7.50 | 152541 |
| 2022-05-31 | 5.73 | $7.73 | 1.3M |
| 2022-05-27 | 5.52 | $6.38 | 52090 |
| 2022-05-26 | 5.43 | $5.12 | 24984 |
| 2022-05-25 | 5.47 | $5.00 | 37161 |
| 2022-05-24 | 5.51 | $4.83 | 35216 |
| 2022-05-23 | 5.59 | $4.99 | 52998 |
| 2022-05-20 | 5.65 | $5.29 | 67207 |
| 2022-05-19 | 5.69 | $4.86 | 26856 |
| 2022-05-18 | 5.77 | $4.85 | 11753 |
| 2022-05-17 | 5.87 | $4.76 | 14997 |
| 2022-05-16 | 5.99 | $4.69 | 43913 |
| 2022-05-13 | 6.12 | $5.07 | 56374 |
| 2022-05-12 | 6.24 | $4.97 | 23034 |
| 2022-05-11 | 6.37 | $5.00 | 76282 |
| 2022-05-10 | 6.51 | $5.69 | 59353 |
| 2022-05-09 | 6.60 | $5.47 | 27923 |
| 2022-05-06 | 6.72 | $5.33 | 88287 |
| 2022-05-05 | 6.86 | $5.73 | 43018 |
| 2022-05-04 | 6.98 | $6.32 | 30805 |
| 2022-05-03 | 7.05 | $6.21 | 183708 |
| 2022-05-02 | 7.14 | $5.90 | 61159 |
| 2022-04-29 | 7.27 | $6.20 | 92765 |
| 2022-04-28 | 7.39 | $6.58 | 90878 |
| 2022-04-27 | 7.47 | $6.40 | 147969 |
| 2022-04-26 | 7.58 | $6.35 | 225189 |
| 2022-04-25 | 7.71 | $6.20 | 153241 |
| 2022-04-22 | 7.87 | $6.00 | 125893 |
| 2022-04-21 | 8.07 | $6.20 | 336594 |
| 2022-04-20 | 8.27 | $6.24 | 458960 |
| 2022-04-19 | 8.48 | $5.52 | 234598 |
| 2022-04-18 | 8.79 | $5.99 | 874036 |
| 2022-04-14 | 9.09 | $5.05 | 465518 |
| 2022-04-13 | 9.51 | $5.50 | 252681 |
| 2022-04-12 | 9.93 | $4.85 | 333526 |
| 2022-04-11 | 10.47 | $6.71 | 217560 |
| 2022-04-08 | 10.86 | $11.00 | 329846 |
| 2022-04-07 | 10.85 | $12.88 | 264911 |
| 2022-04-06 | 10.63 | $12.25 | 258175 |
| 2022-04-05 | 10.46 | $13.25 | 551771 |
| 2022-04-04 | 10.17 | $11.05 | 111942 |
| 2022-04-01 | 10.08 | $10.33 | 92049 |
| 2022-03-31 | 10.05 | $11.10 | 102622 |
| 2022-03-30 | 9.94 | $10.00 | 38569 |
| 2022-03-29 | 9.94 | $10.30 | 148433 |
| 2022-03-28 | 9.90 | $9.45 | 271371 |
| 2022-03-25 | 9.94 | $9.89 | 78298 |
| 2022-03-24 | 9.95 | $9.97 | 1.1M |
| 2022-03-23 | 9.95 | $9.97 | 98029 |
| 2022-03-22 | 9.95 | $9.97 | 13502 |
| 2022-03-21 | 9.94 | $9.96 | 15024 |
| 2022-03-18 | 9.94 | $9.94 | 7052 |
| 2022-03-17 | 9.94 | $9.95 | 8963 |
| 2022-03-16 | 9.94 | $9.94 | 8564 |
| 2022-03-15 | 9.94 | $9.93 | 98402 |
| 2022-03-14 | 9.94 | $9.95 | 7725 |
| 2022-03-11 | 9.94 | $9.94 | 32729 |
| 2022-03-10 | 9.94 | $9.94 | 464 |
| 2022-03-09 | 9.94 | $9.94 | 5721 |
| 2022-03-08 | 9.94 | $9.94 | 36117 |
| 2022-03-07 | 9.94 | $9.95 | 46655 |
| 2022-03-04 | 9.94 | $9.95 | 4479 |
| 2022-03-03 | 9.94 | $9.95 | 9796 |
| 2022-03-02 | 9.94 | $9.96 | 106 |
| 2022-03-01 | 9.94 | $9.96 | 11509 |
| 2022-02-28 | 9.93 | $9.95 | 42639 |
| 2022-02-25 | 9.93 | $9.96 | 7918 |
| 2022-02-24 | 9.93 | $9.95 | 11475 |
| 2022-02-23 | 9.93 | $9.94 | 1902 |
| 2022-02-22 | 9.92 | $9.95 | 4799 |
| 2022-02-18 | 9.92 | $9.94 | 53 |
| 2022-02-17 | 9.92 | $9.94 | 979 |
| 2022-02-16 | 9.92 | $9.95 | 2083 |
| 2022-02-15 | 9.91 | $9.94 | 114297 |
| 2022-02-14 | 9.91 | $9.98 | 6924 |
| 2022-02-11 | 9.91 | $9.93 | 217277 |
| 2022-02-10 | 9.90 | $9.92 | 273 |
| 2022-02-09 | 9.90 | $9.90 | 55 |
| 2022-02-08 | 9.90 | $9.90 | 2893 |
| 2022-02-07 | 9.90 | $9.90 | 216541 |
| 2022-02-04 | 9.90 | $9.88 | 2 |
| 2022-02-03 | 9.90 | $9.88 | 71692 |
| 2022-02-02 | 9.91 | $9.90 | 36526 |
| 2022-02-01 | 9.91 | $10.00 | 23671 |
| 2022-01-31 | 9.90 | $9.87 | 181730 |
| 2022-01-28 | 9.90 | $9.88 | 324078 |
| 2022-01-27 | 9.90 | $9.90 | 24 |
| 2022-01-26 | 9.90 | $9.90 | 19182 |
| 2022-01-25 | 9.90 | $9.92 | 533 |
| 2022-01-24 | 9.90 | $9.90 | 156379 |
| 2022-01-21 | 9.90 | $9.90 | 3649 |
| 2022-01-20 | 9.90 | $9.89 | 699 |
| 2022-01-19 | 9.90 | $9.89 | 248 |
| 2022-01-18 | 9.90 | $9.89 | 72346 |
| 2022-01-14 | 9.90 | $9.89 | 168194 |
| 2022-01-13 | 9.91 | $9.90 | 2010 |
| 2022-01-12 | 9.91 | $9.90 | 11508 |
| 2022-01-11 | 9.91 | $9.90 | 1231 |
| 2022-01-10 | 9.91 | $9.89 | 209 |
| 2022-01-07 | 9.91 | $9.90 | 1 |
| 2022-01-06 | 9.91 | $9.90 | 65028 |
| 2022-01-05 | 9.91 | $9.91 | 400000 |
| 2022-01-04 | 9.91 | $9.92 | 3 |
| 2022-01-03 | 9.91 | $9.92 | 5712 |
| 2021-12-31 | 9.91 | $9.89 | 15715 |
| 2021-12-30 | 9.91 | $9.89 | 17 |
| 2021-12-29 | 9.91 | $9.89 | 13264 |
| 2021-12-28 | 9.92 | $9.93 | 1165 |
| 2021-12-27 | 9.92 | $9.95 | 1086 |
| 2021-12-23 | 9.91 | $9.89 | — |
| 2021-12-22 | 9.91 | $9.89 | 15 |
| 2021-12-21 | 9.92 | $9.89 | 17 |
| 2021-12-20 | 9.92 | $9.89 | 531 |
| 2021-12-17 | 9.92 | $9.92 | 121426 |
| 2021-12-16 | 9.92 | $9.91 | 133571 |
| 2021-12-15 | 9.93 | $9.90 | 6689 |
| 2021-12-14 | 9.93 | $9.90 | 879301 |
| 2021-12-13 | 9.93 | $9.92 | — |
| 2021-12-10 | 9.93 | $9.92 | 994 |
| 2021-12-09 | 9.93 | $9.98 | 55766 |
| 2021-12-08 | 9.93 | $9.94 | 389 |
| 2021-12-07 | 9.93 | $9.93 | 8211 |
| 2021-12-06 | 9.93 | $9.87 | 302 |
| 2021-12-03 | 9.93 | $9.86 | 20170 |
| 2021-12-02 | 9.94 | $10.00 | 30178 |
| 2021-12-01 | 9.93 | $10.03 | 965419 |
| 2021-11-30 | 9.92 | $9.93 | 8650 |
| 2021-11-29 | 9.92 | $9.87 | 7 |
| 2021-11-26 | 9.93 | $9.87 | 121277 |
| 2021-11-24 | 9.94 | $9.90 | 29764 |
| 2021-11-23 | 9.94 | $9.90 | 498 |
| 2021-11-22 | 9.94 | $9.90 | 7807 |
| 2021-11-19 | 9.95 | $9.92 | 38 |
| 2021-11-18 | 9.95 | $9.92 | 61 |
| 2021-11-17 | 9.96 | $9.92 | 124 |
| 2021-11-16 | 9.96 | $9.92 | 1166 |
| 2021-11-15 | 9.96 | $9.92 | 5805 |
| 2021-11-12 | 9.97 | $9.89 | 4652 |
| 2021-11-11 | 9.98 | $10.05 | 127 |
| 2021-11-10 | 9.97 | $10.05 | 2665 |
| 2021-11-09 | 9.96 | $10.00 | 319000 |
| 2021-11-08 | 9.96 | $10.15 | 316150 |
| 2021-11-05 | 9.94 | $9.90 | 118806 |
| 2021-11-04 | 9.94 | $9.90 | 250316 |
| 2021-11-03 | 9.94 | $9.93 | 1130 |
| 2021-11-02 | 9.94 | $9.96 | 9 |
| 2021-11-01 | 9.94 | $9.96 | 267 |
| 2021-10-29 | 9.94 | $10.00 | 3773 |
| 2021-10-28 | 9.94 | $9.95 | 333 |
| 2021-10-27 | 9.93 | $10.00 | 795464 |
| 2021-10-26 | 9.93 | $9.90 | 156567 |
| 2021-10-25 | 9.93 | $9.90 | 22 |
| 2021-10-22 | 9.93 | $9.90 | 34294 |
| 2021-10-21 | 9.94 | $9.92 | 128 |
| 2021-10-20 | 9.94 | $9.90 | 44248 |
| 2021-10-19 | 9.94 | $9.92 | 66392 |
| 2021-10-18 | 9.95 | $10.00 | 196096 |
| 2021-10-15 | 9.94 | $9.92 | 80 |
| 2021-10-14 | 9.94 | $9.92 | 28192 |
| 2021-10-13 | 9.94 | $9.98 | — |
| 2021-10-12 | 9.94 | $9.98 | 4655 |
| 2021-10-11 | 9.94 | $10.00 | 14594 |
| 2021-10-08 | 9.93 | $10.00 | 97919 |
| 2021-10-07 | 9.92 | $9.93 | 63543 |
| 2021-10-06 | 9.92 | $9.91 | 9122 |
| 2021-10-05 | 9.92 | $9.91 | 18943 |
| 2021-10-04 | 9.92 | $9.92 | 682115 |
| 2021-10-01 | 9.92 | $9.95 | 705 |
| 2021-09-30 | 9.92 | $9.95 | 5 |
| 2021-09-29 | 9.92 | $9.95 | 3063 |
| 2021-09-28 | 9.91 | $10.00 | — |
| 2021-09-27 | 9.91 | $10.00 | 713 |
| 2021-09-24 | 9.90 | $9.86 | 52 |
| 2021-09-23 | 9.90 | $9.86 | 1 |
| 2021-09-22 | 9.90 | $9.86 | — |
| 2021-09-21 | 9.91 | $9.86 | 106 |
| 2021-09-20 | 9.91 | $9.99 | 1070 |
| 2021-09-17 | 9.91 | $9.95 | 1373 |
| 2021-09-16 | 9.90 | $9.95 | 3222 |
| 2021-09-15 | 9.90 | $9.88 | 221 |
| 2021-09-14 | 9.90 | $9.90 | 1657 |
| 2021-09-13 | 9.90 | $9.88 | 1 |
| 2021-09-10 | 9.90 | $9.88 | 1 |
| 2021-09-09 | 9.90 | $9.88 | — |
| 2021-09-08 | 9.90 | $9.88 | 90 |
| 2021-09-07 | 9.91 | $9.88 | 37 |
| 2021-09-03 | 9.91 | $9.88 | 32 |
| 2021-09-02 | 9.91 | $9.88 | 910 |
| 2021-09-01 | 9.92 | $9.88 | 2 |
| 2021-08-31 | 9.92 | $9.88 | 12 |
| 2021-08-30 | 9.92 | $9.88 | 2494 |
| 2021-08-27 | 9.93 | $9.85 | 2668 |
| 2021-08-26 | 9.94 | $9.90 | 1253 |
| 2021-08-25 | 9.94 | $9.90 | 4 |
| 2021-08-24 | 9.95 | $9.90 | — |
| 2021-08-23 | 9.95 | $9.90 | 2264 |
| 2021-08-20 | 9.96 | $9.90 | 1317 |
| 2021-08-19 | 9.96 | $9.85 | 1219 |
| 2021-08-18 | 9.97 | $9.94 | 1 |
| 2021-08-17 | 9.98 | $9.94 | 7 |
| 2021-08-16 | 9.98 | $9.94 | — |
| 2021-08-13 | 9.99 | $9.94 | 105 |
| 2021-08-12 | 9.99 | $9.94 | 131 |
| 2021-08-11 | 10.00 | $9.95 | 80 |
| 2021-08-10 | 10.00 | $9.95 | 18 |
| 2021-08-09 | 10.01 | $9.95 | 61296 |
| 2021-08-06 | 10.01 | $9.90 | 15202 |
| 2021-08-05 | 10.02 | $9.94 | 1 |
| 2021-08-04 | 10.03 | $9.94 | 61340 |
| 2021-08-03 | 10.04 | $9.94 | — |
| 2021-08-02 | 10.05 | $9.94 | 6933 |
| 2021-07-30 | 10.06 | $9.92 | 414 |
| 2021-07-29 | 10.08 | $9.98 | 12643 |
| 2021-07-28 | 10.09 | $9.90 | 33477 |
| 2021-07-27 | 10.11 | $9.89 | 21940 |
| 2021-07-26 | 10.13 | $9.96 | 4480 |
| 2021-07-23 | 10.15 | $10.00 | 7771 |
| 2021-07-22 | 10.17 | $10.00 | 43 |
| 2021-07-21 | 10.18 | $10.00 | 5267 |
| 2021-07-20 | 10.20 | $10.15 | 3 |
| 2021-07-19 | 10.21 | $10.15 | 9 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.65
2026-07-16
Close Price
$19.01
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.09
Average
28.99
Maximum
59.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.65 | $19.01 | 1.4M |
| 2026-07-15 | 19.73 | $19.96 | 1.0M |
| 2026-07-14 | 19.71 | $19.52 | 1.1M |
| 2026-07-13 | 19.72 | $20.41 | 1.3M |
| 2026-07-10 | 19.64 | $20.36 | 1.9M |
| 2026-07-09 | 19.55 | $19.93 | 1.5M |
| 2026-07-08 | 19.49 | $19.07 | 1.2M |
| 2026-07-07 | 19.51 | $19.15 | 1.4M |
| 2026-07-06 | 19.51 | $18.88 | 959777 |
| 2026-07-02 | 19.54 | $18.95 | 1.4M |
| 2026-07-01 | 19.56 | $19.13 | 1.1M |
| 2026-06-30 | 19.56 | $19.47 | 1.5M |
| 2026-06-29 | 19.52 | $19.91 | 1.3M |
| 2026-06-26 | 19.43 | $19.90 | 1.7M |
| 2026-06-25 | 19.34 | $19.99 | 1.5M |
| 2026-06-24 | 19.23 | $20.00 | 5.5M |
| 2026-06-23 | 19.12 | $21.22 | 1.7M |
| 2026-06-22 | 18.87 | $22.16 | 3.5M |
| 2026-06-18 | 18.52 | $19.21 | 774519 |
| 2026-06-17 | 18.44 | $19.19 | 878842 |
| 2026-06-16 | 18.34 | $18.98 | 811291 |
| 2026-06-15 | 18.26 | $19.19 | 576552 |
| 2026-06-12 | 18.14 | $18.69 | 738567 |
| 2026-06-11 | 18.08 | $17.75 | 726490 |
| 2026-06-10 | 18.10 | $17.49 | 695189 |
| 2026-06-09 | 18.15 | $17.80 | 962600 |
| 2026-06-08 | 18.18 | $18.00 | 1.2M |
| 2026-06-05 | 18.19 | $17.90 | 538638 |
| 2026-06-04 | 18.20 | $18.72 | 439951 |
| 2026-06-03 | 18.13 | $18.27 | 570188 |
| 2026-06-02 | 18.09 | $17.87 | 1.1M |
| 2026-06-01 | 18.09 | $18.82 | 679871 |
| 2026-05-29 | 17.99 | $19.18 | 1.1M |
| 2026-05-28 | 17.85 | $18.68 | 567603 |
| 2026-05-27 | 17.74 | $18.41 | 928700 |
| 2026-05-26 | 17.64 | $18.23 | 575312 |
| 2026-05-22 | 17.56 | $18.19 | 653756 |
| 2026-05-21 | 17.48 | $18.47 | 926200 |
| 2026-05-20 | 17.36 | $17.05 | 604545 |
| 2026-05-19 | 17.38 | $16.37 | 1.0M |
| 2026-05-18 | 17.46 | $16.44 | 933822 |
| 2026-05-15 | 17.55 | $17.55 | 585600 |
| 2026-05-14 | 17.54 | $18.39 | 692140 |
| 2026-05-13 | 17.44 | $18.41 | 1.2M |
| 2026-05-12 | 17.34 | $18.19 | 1.6M |
| 2026-05-11 | 17.26 | $18.84 | 3.3M |
| 2026-05-08 | 17.12 | $17.06 | 961898 |
| 2026-05-07 | 17.15 | $17.20 | 765300 |
| 2026-05-06 | 17.18 | $17.70 | 548968 |
| 2026-05-05 | 17.16 | $17.01 | 701400 |
| 2026-05-04 | 17.22 | $17.56 | 998400 |
| 2026-05-01 | 17.21 | $16.73 | 859561 |
| 2026-04-30 | 17.29 | $16.38 | 569055 |
| 2026-04-29 | 17.41 | $16.11 | 561028 |
| 2026-04-28 | 17.56 | $16.66 | 425653 |
| 2026-04-27 | 17.66 | $16.85 | 480457 |
| 2026-04-24 | 17.74 | $17.18 | 672472 |
| 2026-04-23 | 17.79 | $16.93 | 640099 |
| 2026-04-22 | 17.88 | $17.22 | 1.2M |
| 2026-04-21 | 17.93 | $17.22 | 729890 |
| 2026-04-20 | 17.98 | $17.89 | 570994 |
| 2026-04-17 | 17.97 | $18.34 | 859713 |
| 2026-04-16 | 17.90 | $17.79 | 860528 |
| 2026-04-15 | 17.87 | $18.02 | 1.1M |
| 2026-04-14 | 17.82 | $18.78 | 1.1M |
| 2026-04-13 | 17.68 | $18.43 | 728900 |
| 2026-04-10 | 17.58 | $17.96 | 1.3M |
| 2026-04-09 | 17.51 | $19.41 | 1.7M |
| 2026-04-08 | 17.29 | $18.60 | 1.8M |
| 2026-04-07 | 17.16 | $17.08 | 1.1M |
| 2026-04-06 | 17.17 | $16.98 | 1.0M |
| 2026-04-02 | 17.20 | $17.36 | 1.7M |
| 2026-04-01 | 17.20 | $16.52 | 4.5M |
| 2026-03-31 | 17.28 | $18.64 | 3.0M |
| 2026-03-30 | 17.16 | $16.93 | 1.3M |
| 2026-03-27 | 17.20 | $17.32 | 479019 |
| 2026-03-26 | 17.21 | $17.75 | 1.3M |
| 2026-03-25 | 17.17 | $18.02 | 710328 |
| 2026-03-24 | 17.11 | $16.71 | 552526 |
| 2026-03-23 | 17.19 | $16.87 | 776526 |
| 2026-03-20 | 17.25 | $16.27 | 682635 |
| 2026-03-19 | 17.39 | $16.68 | 905400 |
| 2026-03-18 | 17.49 | $16.23 | 620848 |
| 2026-03-17 | 17.65 | $16.77 | 604433 |
| 2026-03-16 | 17.76 | $16.73 | 1.1M |
| 2026-03-13 | 17.86 | $17.13 | 679107 |
| 2026-03-12 | 17.93 | $17.03 | 801644 |
| 2026-03-11 | 17.99 | $17.84 | 825609 |
| 2026-03-10 | 17.97 | $18.34 | 754600 |
| 2026-03-09 | 17.89 | $18.32 | 925262 |
| 2026-03-06 | 17.80 | $18.15 | 884800 |
| 2026-03-05 | 17.71 | $18.02 | 762552 |
| 2026-03-04 | 17.61 | $18.14 | 671600 |
| 2026-03-03 | 17.49 | $17.69 | 829900 |
| 2026-03-02 | 17.41 | $17.68 | 957000 |
| 2026-02-27 | 17.31 | $17.51 | 1.0M |
| 2026-02-26 | 17.23 | $17.68 | 906342 |
| 2026-02-25 | 17.12 | $18.22 | 1.4M |
| 2026-02-24 | 16.95 | $18.20 | 1.5M |
| 2026-02-23 | 16.78 | $18.68 | 3.1M |
| 2026-02-20 | 16.54 | $18.77 | 2.0M |
| 2026-02-19 | 16.28 | $18.17 | 1.2M |
| 2026-02-18 | 16.07 | $18.45 | 2.9M |
| 2026-02-17 | 15.83 | $17.52 | 2.3M |
| 2026-02-13 | 15.67 | $15.77 | 1.1M |
| 2026-02-12 | 15.67 | $15.61 | 1.0M |
| 2026-02-11 | 15.71 | $15.79 | 665029 |
| 2026-02-10 | 15.73 | $15.62 | 782941 |
| 2026-02-09 | 15.78 | $15.75 | 732519 |
| 2026-02-06 | 15.83 | $15.51 | 861717 |
| 2026-02-05 | 15.89 | $14.77 | 1.4M |
| 2026-02-04 | 16.02 | $15.03 | 1.6M |
| 2026-02-03 | 16.09 | $15.37 | 1.1M |
| 2026-02-02 | 16.12 | $15.79 | 1.6M |
| 2026-01-30 | 16.09 | $15.67 | 1.2M |
| 2026-01-29 | 16.05 | $16.21 | 1.2M |
| 2026-01-28 | 15.95 | $16.25 | 1.0M |
| 2026-01-27 | 15.84 | $16.25 | 920104 |
| 2026-01-26 | 15.71 | $15.91 | 1.1M |
| 2026-01-23 | 15.61 | $15.86 | 1.3M |
| 2026-01-22 | 15.50 | $15.62 | 1.6M |
| 2026-01-21 | 15.40 | $16.71 | 2.5M |
| 2026-01-20 | 15.19 | $16.33 | 2.1M |
| 2026-01-16 | 14.99 | $16.76 | 1.5M |
| 2026-01-15 | 14.75 | $16.35 | 2.9M |
| 2026-01-14 | 14.53 | $17.41 | 2.0M |
| 2026-01-13 | 14.20 | $17.10 | 1.8M |
| 2026-01-12 | 13.89 | $18.09 | 4.7M |
| 2026-01-09 | 13.47 | $18.49 | 14.7M |
| 2026-01-08 | 12.98 | $14.34 | 24.5M |
| 2026-01-07 | 12.90 | $11.29 | 2.0M |
| 2026-01-06 | 13.12 | $11.17 | 1.6M |
| 2026-01-05 | 13.37 | $11.19 | 2.4M |
| 2026-01-02 | 13.64 | $11.95 | 2.1M |
| 2025-12-31 | 13.85 | $13.18 | 780556 |
| 2025-12-30 | 13.93 | $13.21 | 1.0M |
| 2025-12-29 | 14.01 | $13.70 | 953600 |
| 2025-12-26 | 14.04 | $13.83 | 917800 |
| 2025-12-24 | 14.06 | $13.87 | 536500 |
| 2025-12-23 | 14.08 | $13.74 | 916532 |
| 2025-12-22 | 14.10 | $13.49 | 1.5M |
| 2025-12-19 | 14.15 | $13.39 | 1.1M |
| 2025-12-18 | 14.20 | $13.26 | 1.7M |
| 2025-12-17 | 14.27 | $13.95 | 1.2M |
| 2025-12-16 | 14.27 | $15.34 | 2.4M |
| 2025-12-15 | 14.12 | $14.32 | 1.4M |
| 2025-12-12 | 14.07 | $14.79 | 2.5M |
| 2025-12-11 | 13.96 | $14.07 | 2.2M |
| 2025-12-10 | 13.91 | $14.61 | 1.3M |
| 2025-12-09 | 13.80 | $14.55 | 1.7M |
| 2025-12-08 | 13.67 | $15.07 | 2.6M |
| 2025-12-05 | 13.47 | $14.90 | 1.3M |
| 2025-12-04 | 13.27 | $15.00 | 4.1M |
| 2025-12-03 | 13.04 | $13.35 | 1.6M |
| 2025-12-02 | 12.95 | $12.52 | 2.0M |
| 2025-12-01 | 12.93 | $13.25 | 1.6M |
| 2025-11-28 | 12.82 | $13.73 | 915700 |
| 2025-11-26 | 12.65 | $13.80 | 2.4M |
| 2025-11-25 | 12.45 | $13.61 | 2.5M |
| 2025-11-24 | 12.25 | $13.15 | 1.9M |
| 2025-11-21 | 12.08 | $12.67 | 2.3M |
| 2025-11-20 | 11.94 | $13.00 | 1.3M |
| 2025-11-19 | 11.76 | $13.54 | 1.5M |
| 2025-11-18 | 11.50 | $13.40 | 3.4M |
| 2025-11-17 | 11.24 | $12.99 | 1.8M |
| 2025-11-14 | 11.00 | $12.77 | 1.4M |
| 2025-11-13 | 10.76 | $12.56 | 2.4M |
| 2025-11-12 | 10.52 | $12.77 | 3.2M |
| 2025-11-11 | 10.26 | $11.75 | 2.2M |
| 2025-11-10 | 10.08 | $10.82 | 1.5M |
| 2025-11-07 | 9.99 | $10.63 | 2.1M |
| 2025-11-06 | 9.92 | $10.29 | 1.8M |
| 2025-11-05 | 9.87 | $10.59 | 4.6M |
| 2025-11-04 | 9.79 | $10.13 | 2.2M |
| 2025-11-03 | 9.75 | $10.20 | 2.3M |
| 2025-10-31 | 9.69 | $10.10 | 2.2M |
| 2025-10-30 | 9.64 | $9.81 | 3.9M |
| 2025-10-29 | 9.60 | $9.61 | 2.1M |
| 2025-10-28 | 9.57 | $9.82 | 2.0M |
| 2025-10-27 | 9.51 | $10.07 | 2.5M |
| 2025-10-24 | 9.40 | $9.52 | 1.7M |
| 2025-10-23 | 9.60 | $9.46 | 2.1M |
| 2025-10-22 | 10.03 | $9.60 | 3.2M |
| 2025-10-21 | 10.65 | $9.16 | 2.2M |
| 2025-10-20 | 11.52 | $9.36 | 2.7M |
| 2025-10-17 | 12.59 | $9.12 | 4.5M |
| 2025-10-16 | 13.90 | $9.38 | 4.6M |
| 2025-10-15 | 15.40 | $9.89 | 6.1M |
| 2025-10-14 | 17.04 | $10.14 | 5.1M |
| 2025-10-13 | 18.86 | $10.66 | 4.7M |
| 2025-10-10 | 20.84 | $10.26 | 9.6M |
| 2025-10-09 | 23.06 | $9.38 | 7.7M |
| 2025-10-08 | 25.57 | $9.10 | 6.1M |
| 2025-10-07 | 28.33 | $9.28 | 14.8M |
| 2025-10-06 | 31.30 | $8.66 | 13.0M |
| 2025-10-03 | 34.57 | $8.43 | 15.6M |
| 2025-10-02 | 38.11 | $7.46 | 13.9M |
| 2025-10-01 | 41.99 | $7.06 | 11.8M |
| 2025-09-30 | 46.16 | $7.17 | 36.8M |
| 2025-09-29 | 50.57 | $6.25 | 79.7M |
| 2025-09-26 | 55.30 | $61.99 | 1.1M |
| 2025-09-25 | 54.68 | $56.38 | 751500 |
| 2025-09-24 | 54.59 | $53.95 | 469540 |
| 2025-09-23 | 54.74 | $52.54 | 719100 |
| 2025-09-22 | 55.03 | $54.98 | 464837 |
| 2025-09-19 | 55.10 | $53.78 | 649464 |
| 2025-09-18 | 55.28 | $54.16 | 725500 |
| 2025-09-17 | 55.42 | $51.18 | 1.4M |
| 2025-09-16 | 55.86 | $53.26 | 1.5M |
| 2025-09-15 | 56.10 | $53.27 | 765800 |
| 2025-09-12 | 56.34 | $52.62 | 865000 |
| 2025-09-11 | 56.66 | $54.30 | 706100 |
| 2025-09-10 | 56.82 | $54.20 | 839904 |
| 2025-09-09 | 56.99 | $57.00 | 717100 |
| 2025-09-08 | 56.89 | $61.12 | 593500 |
| 2025-09-05 | 56.34 | $59.44 | 1.5M |
| 2025-09-04 | 55.92 | $59.72 | 677006 |
| 2025-09-03 | 55.45 | $59.50 | 1.0M |
| 2025-09-02 | 54.96 | $58.56 | 677437 |
| 2025-08-29 | 54.54 | $55.75 | 607921 |
| 2025-08-28 | 54.37 | $54.80 | 419101 |
| 2025-08-27 | 54.27 | $55.42 | 311131 |
| 2025-08-26 | 54.09 | $54.50 | 663305 |
| 2025-08-25 | 53.99 | $54.63 | 578344 |
| 2025-08-22 | 53.87 | $55.89 | 257630 |
| 2025-08-21 | 53.63 | $54.17 | 457300 |
| 2025-08-20 | 53.56 | $54.14 | 385517 |
| 2025-08-19 | 53.50 | $52.66 | 321700 |
| 2025-08-18 | 53.58 | $53.73 | 368700 |
| 2025-08-15 | 53.56 | $54.39 | 369200 |
| 2025-08-14 | 53.47 | $54.88 | 269700 |
| 2025-08-13 | 53.33 | $55.65 | 347300 |
| 2025-08-12 | 53.11 | $54.84 | 371758 |
| 2025-08-11 | 52.93 | $53.38 | 238003 |
| 2025-08-08 | 52.89 | $52.40 | 274326 |
| 2025-08-07 | 52.92 | $51.89 | 303015 |
| 2025-08-06 | 52.98 | $52.76 | 535800 |
| 2025-08-05 | 52.94 | $53.41 | 427314 |
| 2025-08-04 | 52.81 | $53.32 | 482312 |
| 2025-08-01 | 52.66 | $52.92 | 957600 |
| 2025-07-31 | 52.52 | $50.44 | 836600 |
| 2025-07-30 | 52.61 | $50.46 | 1.2M |
| 2025-07-29 | 52.68 | $52.35 | 365841 |
| 2025-07-28 | 52.55 | $54.47 | 522500 |
| 2025-07-25 | 52.18 | $55.07 | 386713 |
| 2025-07-24 | 51.71 | $55.03 | 384246 |
| 2025-07-23 | 51.22 | $55.74 | 702800 |
| 2025-07-22 | 50.61 | $53.57 | 341717 |
| 2025-07-21 | 50.16 | $53.57 | 233900 |
| 2025-07-18 | 49.67 | $53.09 | 379923 |
| 2025-07-17 | 49.17 | $54.18 | 571447 |
| 2025-07-16 | 48.52 | $52.52 | 520462 |
| 2025-07-15 | 47.98 | $49.67 | 339238 |
| 2025-07-14 | 47.69 | $50.86 | 386352 |
| 2025-07-11 | 47.25 | $49.00 | 510900 |
| 2025-07-10 | 46.96 | $48.88 | 689600 |
| 2025-07-09 | 46.68 | $48.28 | 868331 |
| 2025-07-08 | 46.44 | $46.75 | 475005 |
| 2025-07-07 | 46.35 | $47.50 | 496401 |
| 2025-07-03 | 46.19 | $48.89 | 244100 |
| 2025-07-02 | 45.91 | $47.86 | 425825 |
| 2025-07-01 | 45.73 | $46.61 | 322836 |
| 2025-06-30 | 45.65 | $47.20 | 422300 |
| 2025-06-27 | 45.47 | $47.52 | 923933 |
| 2025-06-26 | 45.22 | $47.29 | 527500 |
| 2025-06-25 | 44.94 | $47.37 | 376800 |
| 2025-06-24 | 44.62 | $45.76 | 267600 |
| 2025-06-23 | 44.42 | $44.87 | 393309 |
| 2025-06-20 | 44.28 | $43.50 | 240426 |
| 2025-06-18 | 44.24 | $43.50 | 414845 |
| 2025-06-17 | 44.18 | $43.00 | 267346 |
| 2025-06-16 | 44.15 | $42.90 | 275063 |
| 2025-06-13 | 44.11 | $44.21 | 316293 |
| 2025-06-12 | 43.92 | $44.02 | 820000 |
| 2025-06-11 | 43.70 | $44.17 | 478400 |
| 2025-06-10 | 43.45 | $46.07 | 561500 |
| 2025-06-09 | 42.99 | $46.62 | 538423 |
| 2025-06-06 | 42.43 | $46.88 | 881416 |
| 2025-06-05 | 41.82 | $48.83 | 1.4M |
| 2025-06-04 | 40.97 | $51.05 | 1.8M |
| 2025-06-03 | 39.85 | $48.55 | 4.0M |
| 2025-06-02 | 38.94 | $41.16 | 529524 |
| 2025-05-30 | 38.73 | $39.01 | 228948 |
| 2025-05-29 | 38.75 | $38.96 | 99599 |
| 2025-05-28 | 38.78 | $38.17 | 221900 |
| 2025-05-27 | 38.90 | $38.58 | 169200 |
| 2025-05-23 | 38.98 | $38.93 | 133200 |
| 2025-05-22 | 39.03 | $38.51 | 315507 |
| 2025-05-21 | 39.12 | $38.54 | 174400 |
| 2025-05-20 | 39.22 | $40.28 | 244939 |
| 2025-05-19 | 39.15 | $39.20 | 270325 |
| 2025-05-16 | 39.18 | $37.62 | 351510 |
| 2025-05-15 | 39.37 | $37.66 | 368400 |
| 2025-05-14 | 39.55 | $36.99 | 268700 |
| 2025-05-13 | 39.79 | $38.54 | 256236 |
| 2025-05-12 | 39.87 | $40.18 | 345555 |
| 2025-05-09 | 39.77 | $38.47 | 273600 |
| 2025-05-08 | 39.81 | $39.74 | 745317 |
| 2025-05-07 | 39.72 | $37.60 | 568010 |
| 2025-05-06 | 39.80 | $39.27 | 346528 |
| 2025-05-05 | 39.70 | $41.91 | 277124 |
| 2025-05-02 | 39.33 | $42.32 | 367416 |
| 2025-05-01 | 38.90 | $41.44 | 359447 |
| 2025-04-30 | 38.54 | $42.08 | 466336 |
| 2025-04-29 | 38.09 | $40.18 | 1.3M |
| 2025-04-28 | 37.82 | $39.15 | 541700 |
| 2025-04-25 | 37.65 | $39.42 | 334623 |
| 2025-04-24 | 37.45 | $39.45 | 366723 |
| 2025-04-23 | 37.25 | $39.51 | 497219 |
| 2025-04-22 | 37.04 | $39.45 | 385321 |
| 2025-04-21 | 36.84 | $40.00 | 345800 |
| 2025-04-17 | 36.59 | $38.33 | 257100 |
| 2025-04-16 | 36.51 | $36.97 | 290543 |
| 2025-04-15 | 36.57 | $36.77 | 255900 |
| 2025-04-14 | 36.67 | $35.75 | 235824 |
| 2025-04-11 | 36.88 | $34.90 | 428806 |
| 2025-04-10 | 37.18 | $33.97 | 532817 |
| 2025-04-09 | 37.59 | $35.98 | 608500 |
| 2025-04-08 | 37.83 | $32.84 | 402800 |
| 2025-04-07 | 38.39 | $34.78 | 833500 |
| 2025-04-04 | 38.78 | $37.21 | 484900 |
| 2025-04-03 | 38.93 | $38.06 | 471515 |
| 2025-04-02 | 39.02 | $38.05 | 680500 |
| 2025-04-01 | 39.11 | $36.35 | 503300 |
| 2025-03-31 | 39.39 | $39.07 | 685100 |
| 2025-03-28 | 39.41 | $39.86 | 431032 |
| 2025-03-27 | 39.36 | $39.84 | 795800 |
| 2025-03-26 | 39.32 | $38.39 | 591902 |
| 2025-03-25 | 39.44 | $39.67 | 423850 |
| 2025-03-24 | 39.45 | $40.58 | 321000 |
| 2025-03-21 | 39.37 | $40.12 | 550312 |
| 2025-03-20 | 39.34 | $40.69 | 652330 |
| 2025-03-19 | 39.27 | $39.92 | 578929 |
| 2025-03-18 | 39.28 | $39.65 | 516400 |
| 2025-03-17 | 39.33 | $38.67 | 568700 |
| 2025-03-14 | 39.49 | $38.55 | 300215 |
| 2025-03-13 | 39.69 | $37.82 | 554614 |
| 2025-03-12 | 39.99 | $39.31 | 518703 |
| 2025-03-11 | 40.17 | $37.74 | 356300 |
| 2025-03-10 | 40.52 | $36.75 | 310900 |
| 2025-03-07 | 41.02 | $38.03 | 310500 |
| 2025-03-06 | 41.43 | $39.82 | 134832 |
| 2025-03-05 | 41.70 | $39.99 | 217759 |
| 2025-03-04 | 41.98 | $40.30 | 224800 |
| 2025-03-03 | 42.24 | $39.71 | 218022 |
| 2025-02-28 | 42.59 | $41.76 | 302843 |
| 2025-02-27 | 42.77 | $41.77 | 613700 |
| 2025-02-26 | 42.97 | $42.37 | 580998 |
| 2025-02-25 | 43.13 | $40.73 | 748200 |
| 2025-02-24 | 43.46 | $40.96 | 337544 |
| 2025-02-21 | 43.79 | $42.33 | 225300 |
| 2025-02-20 | 44.02 | $42.10 | 178407 |
| 2025-02-19 | 44.28 | $41.90 | 204200 |
| 2025-02-18 | 44.59 | $42.83 | 163200 |
| 2025-02-14 | 44.81 | $43.21 | 231542 |
| 2025-02-13 | 44.99 | $43.60 | 238900 |
| 2025-02-12 | 45.14 | $44.27 | 407900 |
| 2025-02-11 | 45.23 | $43.23 | 173531 |
| 2025-02-10 | 45.42 | $44.07 | 329512 |
| 2025-02-07 | 45.55 | $45.06 | 285518 |
| 2025-02-06 | 45.60 | $47.11 | 292103 |
| 2025-02-05 | 45.47 | $46.63 | 393000 |
| 2025-02-04 | 45.41 | $44.11 | 264200 |
| 2025-02-03 | 45.64 | $43.65 | 289600 |
| 2025-01-31 | 45.95 | $45.99 | 327742 |
| 2025-01-30 | 46.08 | $47.12 | 311428 |
| 2025-01-29 | 46.13 | $46.06 | 687100 |
| 2025-01-28 | 46.33 | $45.11 | 347100 |
| 2025-01-27 | 46.66 | $44.89 | 313224 |
| 2025-01-24 | 47.05 | $45.70 | 427300 |
| 2025-01-23 | 47.40 | $46.88 | 863824 |
| 2025-01-22 | 47.65 | $47.11 | 1.2M |
| 2025-01-21 | 47.91 | $45.82 | 653800 |
| 2025-01-17 | 48.32 | $43.81 | 808040 |
| 2025-01-16 | 48.98 | $41.47 | 479633 |
| 2025-01-15 | 49.92 | $43.97 | 836818 |
| 2025-01-14 | 50.65 | $46.50 | 377442 |
| 2025-01-13 | 51.18 | $45.26 | 440700 |
| 2025-01-10 | 51.87 | $46.32 | 451541 |
| 2025-01-08 | 52.49 | $48.17 | 632800 |
| 2025-01-07 | 52.96 | $50.21 | 538000 |
| 2025-01-06 | 53.25 | $51.75 | 728900 |
| 2025-01-03 | 53.41 | $53.45 | 238300 |
| 2025-01-02 | 53.40 | $53.57 | 216704 |
| 2024-12-31 | 53.36 | $54.15 | 242200 |
| 2024-12-30 | 53.28 | $53.02 | 161100 |
| 2024-12-27 | 53.32 | $55.37 | 134229 |
| 2024-12-26 | 53.12 | $54.40 | 266705 |
| 2024-12-24 | 53.01 | $52.67 | 123738 |
| 2024-12-23 | 53.07 | $52.14 | 171833 |
| 2024-12-20 | 53.20 | $52.17 | 192800 |
| 2024-12-19 | 53.31 | $51.88 | 222943 |
| 2024-12-18 | 53.45 | $52.25 | 405400 |
| 2024-12-17 | 53.54 | $56.30 | 355278 |
| 2024-12-16 | 53.20 | $52.98 | 186228 |
| 2024-12-13 | 53.16 | $51.34 | 142814 |
| 2024-12-12 | 53.28 | $53.77 | 137923 |
| 2024-12-11 | 53.16 | $53.54 | 223444 |
| 2024-12-10 | 53.05 | $53.85 | 241140 |
| 2024-12-09 | 52.91 | $52.75 | 101800 |
| 2024-12-06 | 52.88 | $54.31 | 82300 |
| 2024-12-05 | 52.67 | $53.50 | 123822 |
| 2024-12-04 | 52.54 | $53.06 | 132446 |
| 2024-12-03 | 52.42 | $51.30 | 238536 |
| 2024-12-02 | 52.44 | $55.47 | 197700 |
| 2024-11-29 | 52.03 | $54.43 | 58331 |
| 2024-11-27 | 51.67 | $54.24 | 78900 |
| 2024-11-26 | 51.31 | $52.84 | 162266 |
| 2024-11-25 | 51.05 | $54.17 | 296449 |
| 2024-11-22 | 50.63 | $54.32 | 223400 |
| 2024-11-21 | 50.17 | $51.86 | 252005 |
| 2024-11-20 | 49.91 | $49.82 | 191049 |
| 2024-11-19 | 49.83 | $49.33 | 116139 |
| 2024-11-18 | 49.79 | $48.54 | 227200 |
| 2024-11-15 | 49.83 | $48.83 | 412800 |
| 2024-11-14 | 49.85 | $52.50 | 222324 |
| 2024-11-13 | 49.49 | $51.06 | 119600 |
| 2024-11-12 | 49.26 | $51.89 | 170000 |
| 2024-11-11 | 48.93 | $53.89 | 267327 |
| 2024-11-08 | 48.39 | $51.78 | 195100 |
| 2024-11-07 | 48.03 | $50.67 | 248119 |
| 2024-11-06 | 47.76 | $51.48 | 401300 |
| 2024-11-05 | 47.40 | $47.63 | 229215 |
| 2024-11-04 | 47.42 | $46.40 | 310727 |
| 2024-11-01 | 47.58 | $46.76 | 244100 |
| 2024-10-31 | 47.74 | $46.42 | 483800 |
| 2024-10-30 | 47.96 | $47.00 | 193313 |
| 2024-10-29 | 48.16 | $48.19 | 239517 |
| 2024-10-28 | 48.25 | $48.05 | 144500 |
| 2024-10-25 | 48.37 | $46.70 | 197831 |
| 2024-10-24 | 48.63 | $46.20 | 183200 |
| 2024-10-23 | 48.96 | $46.59 | 146700 |
| 2024-10-22 | 49.28 | $48.00 | 167700 |
| 2024-10-21 | 49.49 | $49.02 | 120235 |
| 2024-10-18 | 49.63 | $48.94 | 174121 |
| 2024-10-17 | 49.81 | $48.08 | 142500 |
| 2024-10-16 | 50.10 | $49.12 | 175800 |
| 2024-10-15 | 50.30 | $48.00 | 136200 |
| 2024-10-14 | 50.63 | $48.90 | 297448 |
| 2024-10-11 | 50.87 | $48.94 | 265300 |
| 2024-10-10 | 51.12 | $47.00 | 427117 |
| 2024-10-09 | 51.58 | $47.69 | 1.2M |
| 2024-10-08 | 51.96 | $49.85 | 327400 |
| 2024-10-07 | 52.13 | $51.74 | 323701 |
| 2024-10-04 | 52.09 | $55.28 | 2.7M |
| 2024-10-03 | 51.66 | $52.00 | 177434 |
| 2024-10-02 | 51.52 | $51.82 | 190500 |
| 2024-10-01 | 51.38 | $51.72 | 372118 |
| 2024-09-30 | 51.22 | $50.42 | 290900 |
| 2024-09-27 | 51.17 | $49.40 | 253702 |
| 2024-09-26 | 51.20 | $51.37 | 304037 |
| 2024-09-25 | 51.03 | $50.81 | 420900 |
| 2024-09-24 | 50.89 | $54.26 | 293900 |
| 2024-09-23 | 50.39 | $55.40 | 393300 |
| 2024-09-20 | 49.76 | $54.04 | 300349 |
| 2024-09-19 | 49.23 | $53.71 | 294511 |
| 2024-09-18 | 48.71 | $53.11 | 693636 |
| 2024-09-17 | 48.23 | $50.99 | 444224 |
| 2024-09-16 | 47.94 | $49.98 | 230633 |
| 2024-09-13 | 47.74 | $51.14 | 318500 |
| 2024-09-12 | 47.42 | $51.04 | 630867 |
| 2024-09-11 | 47.08 | $46.42 | 143700 |
| 2024-09-10 | 47.19 | $46.60 | 283703 |
| 2024-09-09 | 47.26 | $46.76 | 166329 |
| 2024-09-06 | 47.31 | $46.02 | 115100 |
| 2024-09-05 | 47.43 | $45.58 | 378926 |
| 2024-09-04 | 47.59 | $47.41 | 128700 |
| 2024-09-03 | 47.55 | $46.31 | 163123 |
| 2024-08-30 | 47.59 | $46.79 | 188600 |
| 2024-08-29 | 47.56 | $47.48 | 214601 |
| 2024-08-28 | 47.44 | $46.81 | 154719 |
| 2024-08-27 | 47.36 | $46.92 | 119700 |
| 2024-08-26 | 47.24 | $48.16 | 123800 |
| 2024-08-23 | 46.98 | $49.77 | 115360 |
| 2024-08-22 | 46.54 | $48.59 | 70208 |
| 2024-08-21 | 46.20 | $49.33 | 135500 |
| 2024-08-20 | 45.77 | $49.49 | 171711 |
| 2024-08-19 | 45.30 | $49.04 | 237640 |
| 2024-08-16 | 44.86 | $48.18 | 386400 |
| 2024-08-15 | 44.48 | $48.04 | 189940 |
| 2024-08-14 | 44.11 | $47.00 | 195034 |
| 2024-08-13 | 43.83 | $45.32 | 236224 |
| 2024-08-12 | 43.73 | $45.30 | 176600 |
| 2024-08-09 | 43.65 | $44.25 | 308310 |
| 2024-08-08 | 43.68 | $46.05 | 552300 |
| 2024-08-07 | 43.54 | $43.06 | 394022 |
| 2024-08-06 | 43.70 | $43.93 | 271700 |
| 2024-08-05 | 43.78 | $41.75 | 274834 |
| 2024-08-02 | 44.07 | $41.28 | 536036 |
| 2024-08-01 | 44.42 | $42.05 | 677332 |
| 2024-07-31 | 44.69 | $41.65 | 318700 |
| 2024-07-30 | 44.99 | $41.26 | 467904 |
| 2024-07-29 | 45.33 | $43.13 | 169834 |
| 2024-07-26 | 45.49 | $44.77 | 84500 |
| 2024-07-25 | 45.49 | $44.91 | 372839 |
| 2024-07-24 | 45.45 | $45.58 | 156800 |
| 2024-07-23 | 45.32 | $45.74 | 571000 |
| 2024-07-22 | 45.14 | $44.70 | 280811 |
| 2024-07-19 | 45.03 | $44.74 | 201942 |
| 2024-07-18 | 44.89 | $45.02 | 227916 |
| 2024-07-17 | 44.69 | $46.48 | 720988 |
| 2024-07-16 | 44.33 | $50.19 | 507765 |
| 2024-07-15 | 43.58 | $48.90 | 276147 |
| 2024-07-12 | 42.91 | $46.40 | 899582 |
| 2024-07-11 | 42.47 | $46.65 | 370206 |
| 2024-07-10 | 41.99 | $44.97 | 405604 |
| 2024-07-09 | 41.66 | $44.92 | 616521 |
| 2024-07-08 | 41.31 | $43.52 | 591861 |
| 2024-07-05 | 41.10 | $42.03 | 270832 |
| 2024-07-03 | 41.03 | $42.20 | 146758 |
| 2024-07-02 | 40.93 | $40.15 | 379425 |
| 2024-07-01 | 41.04 | $41.80 | 474272 |
| 2024-06-28 | 40.99 | $43.97 | 671959 |
| 2024-06-27 | 40.72 | $41.69 | 294599 |
| 2024-06-26 | 40.66 | $40.19 | 233868 |
| 2024-06-25 | 40.75 | $39.70 | 234119 |
| 2024-06-24 | 40.90 | $38.71 | 540687 |
| 2024-06-21 | 41.14 | $38.43 | 751116 |
| 2024-06-20 | 41.42 | $39.49 | 277967 |
| 2024-06-18 | 41.59 | $39.49 | 218753 |
| 2024-06-17 | 41.76 | $40.17 | 202025 |
| 2024-06-14 | 41.87 | $41.41 | 535496 |
| 2024-06-13 | 41.85 | $42.71 | 241997 |
| 2024-06-12 | 41.70 | $43.30 | 262919 |
| 2024-06-11 | 41.48 | $43.42 | 237390 |
| 2024-06-10 | 41.25 | $41.96 | 185271 |
| 2024-06-07 | 41.14 | $41.67 | 181154 |
| 2024-06-06 | 41.07 | $42.44 | 545392 |
| 2024-06-05 | 40.92 | $42.91 | 312096 |
| 2024-06-04 | 40.73 | $40.81 | 319721 |
| 2024-06-03 | 40.76 | $41.99 | 323863 |
| 2024-05-31 | 40.69 | $40.66 | 335281 |
| 2024-05-30 | 40.76 | $41.04 | 360524 |
| 2024-05-29 | 40.80 | $41.08 | 374937 |
| 2024-05-28 | 40.84 | $41.70 | 246703 |
| 2024-05-24 | 40.82 | $40.85 | 424603 |
| 2024-05-23 | 40.88 | $39.96 | 297658 |
| 2024-05-22 | 41.04 | $39.91 | 379059 |
| 2024-05-21 | 41.22 | $39.03 | 357750 |
| 2024-05-20 | 41.51 | $38.66 | 442924 |
| 2024-05-17 | 41.83 | $39.75 | 404249 |
| 2024-05-16 | 42.07 | $40.86 | 236125 |
| 2024-05-15 | 42.21 | $40.69 | 210842 |
| 2024-05-14 | 42.38 | $40.77 | 180452 |
| 2024-05-13 | 42.55 | $41.71 | 356971 |
| 2024-05-10 | 42.64 | $40.92 | 548715 |
| 2024-05-09 | 42.82 | $41.97 | 151048 |
| 2024-05-08 | 42.92 | $42.63 | 125721 |
| 2024-05-07 | 42.97 | $43.66 | 302513 |
| 2024-05-06 | 42.94 | $44.52 | 135711 |
| 2024-05-03 | 42.84 | $45.26 | 376063 |
| 2024-05-02 | 42.68 | $42.57 | 354695 |
| 2024-05-01 | 42.78 | $42.84 | 363653 |
| 2024-04-30 | 42.88 | $40.91 | 242628 |
| 2024-04-29 | 43.19 | $41.77 | 253278 |
| 2024-04-26 | 43.45 | $42.49 | 223585 |
| 2024-04-25 | 43.68 | $42.25 | 264856 |
| 2024-04-24 | 43.97 | $42.43 | 273377 |
| 2024-04-23 | 44.28 | $43.25 | 579345 |
| 2024-04-22 | 44.55 | $41.02 | 276690 |
| 2024-04-19 | 45.09 | $42.19 | 527553 |
| 2024-04-18 | 45.56 | $42.25 | 228086 |
| 2024-04-17 | 46.07 | $43.51 | 266764 |
| 2024-04-16 | 46.48 | $43.50 | 284704 |
| 2024-04-15 | 46.92 | $43.64 | 340143 |
| 2024-04-12 | 47.37 | $43.91 | 438772 |
| 2024-04-11 | 47.79 | $45.65 | 237670 |
| 2024-04-10 | 48.04 | $46.18 | 290537 |
| 2024-04-09 | 48.24 | $46.75 | 373112 |
| 2024-04-08 | 48.38 | $46.27 | 332175 |
| 2024-04-05 | 48.57 | $47.17 | 584672 |
| 2024-04-04 | 48.66 | $45.99 | 552116 |
| 2024-04-03 | 48.87 | $45.97 | 380628 |
| 2024-04-02 | 49.08 | $47.25 | 459726 |
| 2024-04-01 | 49.18 | $48.60 | 372359 |
| 2024-03-28 | 49.17 | $50.23 | 1.2M |
| 2024-03-27 | 48.99 | $50.21 | 389801 |
| 2024-03-26 | 48.84 | $50.08 | 256312 |
| 2024-03-25 | 48.73 | $51.74 | 780615 |
| 2024-03-22 | 48.46 | $52.00 | 344537 |
| 2024-03-21 | 48.16 | $52.37 | 467629 |
| 2024-03-20 | 47.83 | $49.50 | 285809 |
| 2024-03-19 | 47.80 | $50.59 | 600772 |
| 2024-03-18 | 47.68 | $48.56 | 792909 |
| 2024-03-15 | 47.81 | $47.25 | 775430 |
| 2024-03-14 | 48.12 | $43.78 | 510694 |
| 2024-03-13 | 48.85 | $44.90 | 563700 |
| 2024-03-12 | 49.57 | $46.04 | 552697 |
| 2024-03-11 | 50.26 | $47.05 | 995230 |
| 2024-03-08 | 50.93 | $45.61 | 588573 |
| 2024-03-07 | 51.81 | $45.58 | 330845 |
| 2024-03-06 | 52.76 | $45.21 | 352040 |
| 2024-03-05 | 53.81 | $48.10 | 302662 |
| 2024-03-04 | 54.64 | $48.86 | 424077 |
| 2024-03-01 | 55.43 | $50.92 | 824274 |
| 2024-02-29 | 56.04 | $48.24 | 1.8M |
| 2024-02-28 | 56.95 | $56.81 | 639093 |
| 2024-02-27 | 57.05 | $54.76 | 774146 |
| 2024-02-26 | 57.35 | $52.12 | 647097 |
| 2024-02-23 | 57.93 | $52.05 | 340321 |
| 2024-02-22 | 58.54 | $52.21 | 406814 |
| 2024-02-21 | 59.15 | $53.55 | 479185 |
| 2024-02-20 | 59.65 | $55.20 | 539135 |
| 2024-02-16 | 59.99 | $59.92 | 644072 |
| 2024-02-15 | 59.85 | $60.03 | 676787 |
| 2024-02-14 | 59.68 | $62.50 | 215218 |
| 2024-02-13 | 59.25 | $62.99 | 289192 |
| 2024-02-12 | 58.74 | $63.86 | 261700 |
| 2024-02-09 | 58.12 | $63.19 | 347398 |
| 2024-02-08 | 57.55 | $61.25 | 305615 |
| 2024-02-07 | 57.13 | $59.91 | 304766 |
| 2024-02-06 | 56.84 | $58.59 | 497933 |
| 2024-02-05 | 56.67 | $58.86 | 301276 |
| 2024-02-02 | 56.46 | $55.25 | 396332 |
| 2024-02-01 | 56.59 | $57.02 | 626178 |
| 2024-01-31 | 56.55 | $55.88 | 379816 |
| 2024-01-30 | 56.64 | $56.50 | 361280 |
| 2024-01-29 | 56.69 | $58.17 | 221582 |
| 2024-01-26 | 56.59 | $57.18 | 273530 |
| 2024-01-25 | 56.62 | $56.71 | 365763 |
| 2024-01-24 | 56.72 | $56.18 | 216079 |
| 2024-01-23 | 56.88 | $56.48 | 270998 |
| 2024-01-22 | 57.02 | $55.40 | 437037 |
| 2024-01-19 | 57.28 | $53.53 | 274709 |
| 2024-01-18 | 57.75 | $55.30 | 220910 |
| 2024-01-17 | 58.07 | $56.41 | 207010 |
| 2024-01-16 | 58.30 | $57.66 | 275405 |
| 2024-01-12 | 58.41 | $58.30 | 427120 |
| 2024-01-11 | 58.45 | $57.58 | 657880 |
| 2024-01-10 | 58.56 | $57.14 | 583923 |
| 2024-01-09 | 58.69 | $58.88 | 326268 |
| 2024-01-08 | 58.64 | $57.76 | 374118 |
| 2024-01-05 | 58.69 | $54.68 | 556712 |
| 2024-01-04 | 59.02 | $56.79 | 467671 |
| 2024-01-03 | 59.12 | $55.96 | 605034 |
| 2024-01-02 | 59.26 | $59.55 | 405746 |
| 2023-12-29 | 58.99 | $60.39 | 487404 |
| 2023-12-28 | 58.57 | $61.48 | 526509 |
| 2023-12-27 | 57.95 | $63.02 | 360196 |
| 2023-12-26 | 57.08 | $61.54 | 268340 |
| 2023-12-22 | 56.28 | $60.15 | 707323 |
| 2023-12-21 | 55.54 | $58.61 | 237753 |
| 2023-12-20 | 54.88 | $57.53 | 425551 |
| 2023-12-19 | 54.26 | $59.72 | 757882 |
| 2023-12-18 | 53.35 | $59.58 | 526814 |
| 2023-12-15 | 52.37 | $60.65 | 1.4M |
| 2023-12-14 | 51.19 | $57.70 | 612986 |
| 2023-12-13 | 50.20 | $56.23 | 391758 |
| 2023-12-12 | 49.27 | $55.69 | 227283 |
| 2023-12-11 | 48.30 | $55.10 | 272784 |
| 2023-12-08 | 47.30 | $55.40 | 544204 |
| 2023-12-07 | 46.18 | $55.25 | 434490 |
| 2023-12-06 | 45.01 | $51.72 | 742205 |
| 2023-12-05 | 44.13 | $52.00 | 1.8M |
| 2023-12-04 | 43.15 | $47.23 | 324299 |
| 2023-12-01 | 42.64 | $46.10 | 1.0M |
| 2023-11-30 | 42.25 | $43.91 | 960231 |
| 2023-11-29 | 42.08 | $42.29 | 710038 |
| 2023-11-28 | 42.12 | $42.51 | 831078 |
| 2023-11-27 | 42.17 | $44.20 | 609606 |
| 2023-11-24 | 42.08 | $46.38 | 374717 |
| 2023-11-22 | 41.81 | $45.31 | 765519 |
| 2023-11-21 | 41.67 | $42.87 | 398695 |
| 2023-11-20 | 41.81 | $42.67 | 448681 |
| 2023-11-17 | 42.02 | $42.74 | 650370 |
| 2023-11-16 | 42.28 | $40.30 | 576751 |
| 2023-11-15 | 42.85 | $39.26 | 670337 |
| 2023-11-14 | 43.62 | $37.40 | 859771 |
| 2023-11-13 | 44.65 | $36.67 | 485085 |
| 2023-11-10 | 45.88 | $37.65 | 793946 |
| 2023-11-09 | 47.09 | $37.74 | 605980 |
| 2023-11-08 | 48.36 | $40.18 | 972162 |
| 2023-11-07 | 49.47 | $42.16 | 2.1M |
| 2023-11-06 | 50.47 | $36.35 | 6.0M |
| 2023-11-03 | 52.13 | $51.28 | 869626 |
| 2023-11-02 | 52.41 | $47.33 | 516234 |
| 2023-11-01 | 53.14 | $48.56 | 719817 |
| 2023-10-31 | 53.79 | $51.81 | 437218 |
| 2023-10-30 | 54.17 | $48.92 | 323132 |
| 2023-10-27 | 54.86 | $49.97 | 362772 |
| 2023-10-26 | 55.48 | $51.55 | 239856 |
| 2023-10-25 | 55.98 | $51.25 | 570920 |
| 2023-10-24 | 56.53 | $53.16 | 409604 |
| 2023-10-23 | 56.90 | $53.11 | 468046 |
| 2023-10-20 | 57.28 | $54.99 | 496325 |
| 2023-10-19 | 57.47 | $56.30 | 682818 |
| 2023-10-18 | 57.52 | $59.92 | 780089 |
| 2023-10-17 | 57.21 | $57.38 | 480513 |
| 2023-10-16 | 57.14 | $60.53 | 1.9M |
| 2023-10-13 | 56.76 | $54.67 | 770069 |
| 2023-10-12 | 56.94 | $52.59 | 910251 |
| 2023-10-11 | 57.35 | $54.88 | 998282 |
| 2023-10-10 | 57.54 | $59.05 | 594280 |
| 2023-10-09 | 57.34 | $58.09 | 367310 |
| 2023-10-06 | 57.20 | $60.42 | 500317 |
| 2023-10-05 | 56.79 | $62.46 | 741168 |
| 2023-10-04 | 56.14 | $57.62 | 445409 |
| 2023-10-03 | 55.91 | $57.87 | 640371 |
| 2023-10-02 | 55.63 | $57.58 | 380874 |
| 2023-09-29 | 55.35 | $57.00 | 487391 |
| 2023-09-28 | 55.13 | $56.66 | 435177 |
| 2023-09-27 | 54.94 | $55.54 | 367478 |
| 2023-09-26 | 54.85 | $55.50 | 298397 |
| 2023-09-25 | 54.76 | $53.10 | 388951 |
| 2023-09-22 | 54.91 | $52.19 | 320744 |
| 2023-09-21 | 55.17 | $53.18 | 462089 |
| 2023-09-20 | 55.35 | $57.44 | 219548 |
| 2023-09-19 | 55.11 | $56.64 | 290548 |
| 2023-09-18 | 54.95 | $57.65 | 261463 |
| 2023-09-15 | 54.70 | $56.22 | 379563 |
| 2023-09-14 | 54.58 | $57.40 | 416787 |
| 2023-09-13 | 54.35 | $57.64 | 550215 |
| 2023-09-12 | 54.09 | $57.82 | 1.6M |
| 2023-09-11 | 53.81 | $52.62 | 546401 |
| 2023-09-08 | 54.04 | $51.14 | 242575 |
| 2023-09-07 | 54.43 | $51.24 | 384404 |
| 2023-09-06 | 54.82 | $50.00 | 445123 |
| 2023-09-05 | 55.35 | $50.50 | 757873 |
| 2023-09-01 | 55.85 | $53.93 | 1.5M |
| 2023-08-31 | 56.03 | $57.57 | 902615 |
| 2023-08-30 | 55.87 | $56.19 | 390575 |
| 2023-08-29 | 55.85 | $54.52 | 361070 |
| 2023-08-28 | 56.01 | $53.53 | 444711 |
| 2023-08-25 | 56.29 | $56.81 | 461221 |
| 2023-08-24 | 56.28 | $55.53 | 307465 |
| 2023-08-23 | 56.42 | $55.90 | 404729 |
| 2023-08-22 | 56.53 | $56.65 | 385638 |
| 2023-08-21 | 56.57 | $56.81 | 461628 |
| 2023-08-18 | 56.59 | $57.63 | 338830 |
| 2023-08-17 | 56.52 | $56.22 | 241494 |
| 2023-08-16 | 56.58 | $57.41 | 359129 |
| 2023-08-15 | 56.54 | $56.28 | 360434 |
| 2023-08-14 | 56.61 | $56.84 | 336318 |
| 2023-08-11 | 56.64 | $56.14 | 318825 |
| 2023-08-10 | 56.72 | $54.53 | 233548 |
| 2023-08-09 | 56.94 | $54.23 | 282755 |
| 2023-08-08 | 57.16 | $54.24 | 280296 |
| 2023-08-07 | 57.35 | $53.18 | 371529 |
| 2023-08-04 | 57.63 | $57.29 | 391357 |
| 2023-08-03 | 57.48 | $57.82 | 343035 |
| 2023-08-02 | 57.24 | $57.83 | 411932 |
| 2023-08-01 | 56.97 | $57.85 | 458103 |
| 2023-07-31 | 56.67 | $60.81 | 332602 |
| 2023-07-28 | 56.04 | $61.26 | 671039 |
| 2023-07-27 | 55.32 | $60.22 | 612775 |
| 2023-07-26 | 54.65 | $59.02 | 475569 |
| 2023-07-25 | 54.06 | $56.25 | 521278 |
| 2023-07-24 | 53.69 | $53.98 | 318479 |
| 2023-07-21 | 53.40 | $56.64 | 346268 |
| 2023-07-20 | 52.72 | $56.18 | 792523 |
| 2023-07-19 | 51.94 | $58.64 | 286699 |
| 2023-07-18 | 50.77 | $58.45 | 536195 |
| 2023-07-17 | 49.47 | $57.60 | 1.1M |
| 2023-07-14 | 48.10 | $54.27 | 1.5M |
| 2023-07-13 | 46.92 | $50.07 | 327400 |
| 2023-07-12 | 46.03 | $49.50 | 272842 |
| 2023-07-11 | 45.07 | $48.35 | 482853 |
| 2023-07-10 | 44.14 | $49.33 | 540210 |
| 2023-07-07 | 43.02 | $50.83 | 341763 |
| 2023-07-06 | 41.64 | $49.15 | 595264 |
| 2023-07-05 | 40.33 | $52.26 | 781695 |
| 2023-07-03 | 38.60 | $50.70 | 480407 |
| 2023-06-30 | 36.91 | $51.00 | 841969 |
| 2023-06-29 | 35.09 | $51.08 | 974481 |
| 2023-06-28 | 33.14 | $50.84 | 4.2M |
| 2023-06-27 | 31.10 | $51.79 | 3.4M |
| 2023-06-26 | 28.86 | $45.95 | 10.4M |
| 2023-06-23 | 27.09 | $25.88 | 385650 |
| 2023-06-22 | 27.24 | $28.07 | 410743 |
| 2023-06-21 | 27.17 | $26.21 | 137049 |
| 2023-06-20 | 27.29 | $26.44 | 173870 |
| 2023-06-16 | 27.39 | $26.08 | 201862 |
| 2023-06-15 | 27.54 | $27.20 | 172399 |
| 2023-06-14 | 27.58 | $26.83 | 253116 |
| 2023-06-13 | 27.66 | $25.67 | 764891 |
| 2023-06-12 | 27.85 | $26.37 | 634034 |
| 2023-06-09 | 27.99 | $29.26 | 275491 |
| 2023-06-08 | 27.84 | $29.18 | 390195 |
| 2023-06-07 | 27.69 | $28.15 | 274475 |
| 2023-06-06 | 27.63 | $28.01 | 386469 |
| 2023-06-05 | 27.58 | $27.61 | 332194 |
| 2023-06-02 | 27.57 | $27.90 | 143713 |
| 2023-06-01 | 27.52 | $27.55 | 189000 |
| 2023-05-31 | 27.47 | $27.21 | 396118 |
| 2023-05-30 | 27.43 | $27.89 | 373885 |
| 2023-05-26 | 27.30 | $27.32 | 1.0M |
| 2023-05-25 | 27.19 | $28.54 | 680400 |
| 2023-05-24 | 26.93 | $27.31 | 344360 |
| 2023-05-23 | 26.76 | $27.35 | 2.0M |
| 2023-05-22 | 26.56 | $27.09 | 960781 |
| 2023-05-19 | 26.36 | $27.55 | 364395 |
| 2023-05-18 | 26.09 | $28.09 | 311842 |
| 2023-05-17 | 25.73 | $28.16 | 216725 |
| 2023-05-16 | 25.34 | $26.96 | 246416 |
| 2023-05-15 | 25.04 | $26.76 | 158468 |
| 2023-05-12 | 24.73 | $27.72 | 228971 |
| 2023-05-11 | 24.29 | $26.70 | 228344 |
| 2023-05-10 | 23.91 | $28.24 | 249600 |
| 2023-05-09 | 23.34 | $27.46 | 309968 |
| 2023-05-08 | 22.82 | $27.06 | 470587 |
| 2023-05-05 | 22.30 | $26.91 | 471929 |
| 2023-05-04 | 21.77 | $24.56 | 742272 |
| 2023-05-03 | 21.45 | $22.65 | 657807 |
| 2023-05-02 | 21.29 | $21.06 | 413701 |
| 2023-05-01 | 21.27 | $22.70 | 209351 |
| 2023-04-28 | 21.10 | $21.30 | 218515 |
| 2023-04-27 | 21.06 | $21.05 | 140234 |
| 2023-04-26 | 21.05 | $20.78 | 252400 |
| 2023-04-25 | 21.07 | $20.49 | 522753 |
| 2023-04-24 | 21.14 | $23.86 | 993192 |
| 2023-04-21 | 20.87 | $21.68 | 482338 |
| 2023-04-20 | 20.81 | $21.29 | 417464 |
| 2023-04-19 | 20.79 | $21.85 | 440974 |
| 2023-04-18 | 20.71 | $21.78 | 179181 |
| 2023-04-17 | 20.64 | $21.20 | 709530 |
| 2023-04-14 | 20.64 | $19.04 | 607532 |
| 2023-04-13 | 20.85 | $19.40 | 499497 |
| 2023-04-12 | 21.04 | $19.76 | 256202 |
| 2023-04-11 | 21.19 | $20.96 | 227507 |
| 2023-04-10 | 21.23 | $20.46 | 122516 |
| 2023-04-06 | 21.32 | $21.08 | 81979 |
| 2023-04-05 | 21.36 | $20.31 | 90241 |
| 2023-04-04 | 21.49 | $19.01 | 412776 |
| 2023-04-03 | 21.77 | $20.62 | 174970 |
| 2023-03-31 | 21.89 | $21.39 | 427859 |
| 2023-03-30 | 21.95 | $21.85 | 160661 |
| 2023-03-29 | 21.96 | $22.00 | 301041 |
| 2023-03-28 | 21.94 | $22.78 | 137855 |
| 2023-03-27 | 21.84 | $23.17 | 181698 |
| 2023-03-24 | 21.68 | $21.02 | 210234 |
| 2023-03-23 | 21.70 | $22.13 | 281723 |
| 2023-03-22 | 21.61 | $21.25 | 129041 |
| 2023-03-21 | 21.58 | $22.01 | 466521 |
| 2023-03-20 | 21.46 | $21.32 | 1.2M |
| 2023-03-17 | 21.39 | $23.14 | 414965 |
| 2023-03-16 | 21.12 | $22.25 | 213698 |
| 2023-03-15 | 20.92 | $20.31 | 184279 |
| 2023-03-14 | 20.88 | $19.80 | 127017 |
| 2023-03-13 | 20.88 | $22.18 | 270176 |
| 2023-03-10 | 20.61 | $21.34 | 281128 |
| 2023-03-09 | 20.39 | $22.19 | 306944 |
| 2023-03-08 | 20.05 | $23.70 | 203234 |
| 2023-03-07 | 19.52 | $22.87 | 314398 |
| 2023-03-06 | 19.03 | $22.20 | 119253 |
| 2023-03-03 | 18.55 | $22.01 | 200151 |
| 2023-03-02 | 18.03 | $21.55 | 543233 |
| 2023-03-01 | 17.52 | $20.00 | 647751 |
| 2023-02-28 | 17.12 | $19.19 | 210572 |
| 2023-02-27 | 16.76 | $18.70 | 26275 |
| 2023-02-24 | 16.42 | $18.00 | 73644 |
| 2023-02-23 | 16.11 | $17.82 | 65728 |
| 2023-02-22 | 15.79 | $18.53 | 136773 |
| 2023-02-21 | 15.37 | $18.18 | 94457 |
| 2023-02-17 | 14.95 | $17.95 | 297242 |
| 2023-02-16 | 14.52 | $18.01 | 422322 |
| 2023-02-15 | 14.05 | $16.79 | 187951 |
| 2023-02-14 | 13.68 | $17.63 | 129583 |
| 2023-02-13 | 13.20 | $16.30 | 80615 |
| 2023-02-10 | 12.83 | $14.78 | 101987 |
| 2023-02-09 | 12.58 | $14.09 | 55105 |
| 2023-02-08 | 12.40 | $14.70 | 43553 |
| 2023-02-07 | 12.14 | $14.00 | 70915 |
| 2023-02-06 | 11.94 | $12.57 | 174697 |
| 2023-02-03 | 11.87 | $12.05 | 84615 |
| 2023-02-02 | 11.86 | $12.05 | 89193 |
| 2023-02-01 | 11.84 | $12.21 | 68872 |
| 2023-01-31 | 11.80 | $11.95 | 42855 |
| 2023-01-30 | 11.79 | $11.95 | 209306 |
| 2023-01-27 | 11.76 | $11.95 | 24728 |
| 2023-01-26 | 11.72 | $11.54 | 260994 |
| 2023-01-25 | 11.72 | $11.97 | 22541 |
| 2023-01-24 | 11.67 | $11.75 | 28980 |
| 2023-01-23 | 11.63 | $11.49 | 809802 |
| 2023-01-20 | 11.60 | $11.23 | 21573 |
| 2023-01-19 | 11.59 | $11.39 | 76804 |
| 2023-01-18 | 11.56 | $11.73 | 265925 |
| 2023-01-17 | 11.48 | $12.29 | 48843 |
| 2023-01-13 | 11.33 | $11.89 | 28140 |
| 2023-01-12 | 11.21 | $11.89 | 44065 |
| 2023-01-11 | 11.08 | $12.00 | 65832 |
| 2023-01-10 | 10.93 | $11.75 | 54413 |
| 2023-01-09 | 10.79 | $12.09 | 82270 |
| 2023-01-06 | 10.61 | $12.52 | 18864 |
| 2023-01-05 | 10.37 | $12.09 | 27824 |
| 2023-01-04 | 10.16 | $11.94 | 20079 |
| 2023-01-03 | 9.95 | $11.03 | 50680 |
| 2022-12-30 | 9.83 | $10.50 | 90469 |
| 2022-12-29 | 9.75 | $10.44 | 121809 |
| 2022-12-28 | 9.68 | $10.29 | 69633 |
| 2022-12-27 | 9.62 | $9.75 | 201226 |
| 2022-12-23 | 9.61 | $10.00 | 119058 |
| 2022-12-22 | 9.57 | $9.90 | 184672 |
| 2022-12-21 | 9.53 | $9.83 | 96866 |
| 2022-12-20 | 9.49 | $9.40 | 68245 |
| 2022-12-19 | 9.49 | $9.35 | 125796 |
| 2022-12-16 | 9.49 | $9.11 | 49634 |
| 2022-12-15 | 9.51 | $9.40 | 21839 |
| 2022-12-14 | 9.50 | $9.32 | 8386 |
| 2022-12-13 | 9.50 | $9.45 | 36266 |
| 2022-12-12 | 9.49 | $9.72 | 99248 |
| 2022-12-09 | 9.45 | $9.61 | 31972 |
| 2022-12-08 | 9.41 | $9.80 | 13907 |
| 2022-12-07 | 9.34 | $9.40 | 28585 |
| 2022-12-06 | 9.31 | $9.33 | 28805 |
| 2022-12-05 | 9.28 | $10.07 | 7025 |
| 2022-12-02 | 9.17 | $10.05 | 7182 |
| 2022-12-01 | 9.05 | $10.00 | 29369 |
| 2022-11-30 | 8.92 | $9.93 | 15765 |
| 2022-11-29 | 8.79 | $9.55 | 381074 |
| 2022-11-28 | 8.69 | $9.08 | 20740 |
| 2022-11-25 | 8.63 | $9.18 | 21110 |
| 2022-11-23 | 8.55 | $8.43 | 30534 |
| 2022-11-22 | 8.54 | $8.30 | 337060 |
| 2022-11-21 | 8.55 | $8.30 | 16554 |
| 2022-11-18 | 8.55 | $8.48 | 34394 |
| 2022-11-17 | 8.54 | $9.50 | 33696 |
| 2022-11-16 | 8.42 | $9.42 | 21568 |
| 2022-11-15 | 8.31 | $8.95 | 25724 |
| 2022-11-14 | 8.24 | $8.98 | 13415 |
| 2022-11-11 | 8.16 | $8.96 | 20633 |
| 2022-11-10 | 8.09 | $8.29 | 4278 |
| 2022-11-09 | 8.09 | $8.50 | 10207 |
| 2022-11-08 | 8.06 | $8.06 | 6353 |
| 2022-11-07 | 8.08 | $7.81 | 4198 |
| 2022-11-04 | 8.12 | $8.49 | 7155 |
| 2022-11-03 | 8.10 | $7.69 | 10908 |
| 2022-11-02 | 8.16 | $7.05 | 28164 |
| 2022-11-01 | 8.28 | $8.00 | 21302 |
| 2022-10-31 | 8.31 | $8.24 | 10037 |
| 2022-10-28 | 8.32 | $7.98 | 23690 |
| 2022-10-27 | 8.35 | $8.10 | 15556 |
| 2022-10-26 | 8.37 | $8.13 | 20793 |
| 2022-10-25 | 8.38 | $8.20 | 22348 |
| 2022-10-24 | 8.39 | $7.92 | 264979 |
| 2022-10-21 | 8.42 | $8.45 | 28129 |
| 2022-10-20 | 8.39 | $8.37 | 88761 |
| 2022-10-19 | 8.36 | $8.13 | 27181 |
| 2022-10-18 | 8.36 | $8.52 | 68483 |
| 2022-10-17 | 8.31 | $9.45 | 11878 |
| 2022-10-14 | 8.17 | $8.80 | 16135 |
| 2022-10-13 | 8.08 | $8.53 | 179322 |
| 2022-10-12 | 8.01 | $8.37 | 85141 |
| 2022-10-11 | 7.95 | $8.68 | 226067 |
| 2022-10-10 | 7.86 | $8.43 | 32017 |
| 2022-10-07 | 7.80 | $8.51 | 44218 |
| 2022-10-06 | 7.72 | $8.00 | 9881 |
| 2022-10-05 | 7.68 | $7.81 | 5328 |
| 2022-10-04 | 7.66 | $8.00 | 7447 |
| 2022-10-03 | 7.63 | $7.95 | 292492 |
| 2022-09-30 | 7.59 | $7.76 | 2341 |
| 2022-09-29 | 7.58 | $7.98 | 3049 |
| 2022-09-28 | 7.55 | $7.97 | 7288 |
| 2022-09-27 | 7.52 | $7.33 | 9346 |
| 2022-09-26 | 7.56 | $7.35 | 14388 |
| 2022-09-23 | 7.59 | $7.31 | 15763 |
| 2022-09-22 | 7.64 | $7.30 | 5458 |
| 2022-09-21 | 7.70 | $7.71 | 11917 |
| 2022-09-20 | 7.72 | $7.40 | 10909 |
| 2022-09-19 | 7.79 | $7.24 | 18538 |
| 2022-09-16 | 7.87 | $7.37 | 14645 |
| 2022-09-15 | 7.95 | $7.69 | 18835 |
| 2022-09-14 | 8.00 | $8.00 | 3911 |
| 2022-09-13 | 8.02 | $7.80 | 18419 |
| 2022-09-12 | 8.06 | $7.62 | 10345 |
| 2022-09-09 | 8.10 | $7.70 | 50547 |
| 2022-09-08 | 8.13 | $7.83 | 30682 |
| 2022-09-07 | 8.14 | $7.20 | 50023 |
| 2022-09-06 | 8.20 | $7.22 | 72840 |
| 2022-09-02 | 8.24 | $8.61 | 36123 |
| 2022-09-01 | 8.14 | $8.35 | 14547 |
| 2022-08-31 | 8.05 | $8.06 | 19719 |
| 2022-08-30 | 7.97 | $8.00 | 42668 |
| 2022-08-29 | 7.90 | $7.75 | 61127 |
| 2022-08-26 | 7.84 | $8.39 | 53226 |
| 2022-08-25 | 7.71 | $9.27 | 18374 |
| 2022-08-24 | 7.49 | $9.01 | 106374 |
| 2022-08-23 | 7.28 | $9.00 | 25466 |
| 2022-08-22 | 7.07 | $8.98 | 50671 |
| 2022-08-19 | 6.86 | $8.62 | 119566 |
| 2022-08-18 | 6.67 | $8.55 | 55639 |
| 2022-08-17 | 6.48 | $8.44 | 19178 |
| 2022-08-16 | 6.28 | $8.10 | 252448 |
| 2022-08-15 | 6.11 | $7.13 | 88436 |
| 2022-08-12 | 6.02 | $5.97 | 11762 |
| 2022-08-11 | 6.04 | $5.79 | 17126 |
| 2022-08-10 | 6.08 | $5.39 | 31794 |
| 2022-08-09 | 6.15 | $5.45 | 25945 |
| 2022-08-08 | 6.23 | $5.30 | 27922 |
| 2022-08-05 | 6.31 | $5.38 | 12251 |
| 2022-08-04 | 6.40 | $5.29 | 119467 |
| 2022-08-03 | 6.49 | $5.42 | 124562 |
| 2022-08-02 | 6.57 | $6.31 | 16133 |
| 2022-08-01 | 6.57 | $7.00 | 70747 |
| 2022-07-29 | 6.49 | $6.30 | 51503 |
| 2022-07-28 | 6.47 | $7.02 | 44349 |
| 2022-07-27 | 6.37 | $7.71 | 153676 |
| 2022-07-26 | 6.20 | $8.00 | 106793 |
| 2022-07-25 | 5.99 | $7.06 | 70703 |
| 2022-07-22 | 5.85 | $7.23 | 412679 |
| 2022-07-21 | 5.69 | $6.91 | 357743 |
| 2022-07-20 | 5.55 | $5.53 | 24413 |
| 2022-07-19 | 5.54 | $5.48 | 18731 |
| 2022-07-18 | 5.54 | $5.32 | 30652 |
| 2022-07-15 | 5.54 | $5.87 | 29335 |
| 2022-07-14 | 5.50 | $5.55 | 21016 |
| 2022-07-13 | 5.48 | $5.40 | 27551 |
| 2022-07-12 | 5.47 | $5.82 | 14733 |
| 2022-07-11 | 5.42 | $5.93 | 689 |
| 2022-07-08 | 5.36 | $5.87 | 18864 |
| 2022-07-07 | 5.30 | $5.85 | 2330 |
| 2022-07-06 | 5.25 | $5.58 | 14998 |
| 2022-07-05 | 5.23 | $5.62 | 9122 |
| 2022-07-01 | 5.23 | $5.25 | 233 |
| 2022-06-30 | 5.27 | $5.25 | 16707 |
| 2022-06-29 | 5.32 | $5.00 | 651 |
| 2022-06-28 | 5.41 | $5.13 | 2092 |
| 2022-06-27 | 5.49 | $5.14 | 2360 |
| 2022-06-24 | 5.57 | $4.98 | 26389 |
| 2022-06-23 | 5.66 | $5.30 | 2928 |
| 2022-06-22 | 5.73 | $5.16 | 30057 |
| 2022-06-21 | 5.80 | $5.25 | 11232 |
| 2022-06-17 | 5.87 | $5.37 | 75654 |
| 2022-06-16 | 5.92 | $4.75 | 68108 |
| 2022-06-15 | 6.04 | $5.20 | 68512 |
| 2022-06-14 | 6.10 | $5.23 | 95571 |
| 2022-06-13 | 6.17 | $5.20 | 82000 |
| 2022-06-10 | 6.23 | $5.17 | 102205 |
| 2022-06-09 | 6.30 | $5.00 | 211518 |
| 2022-06-08 | 6.38 | $6.06 | 75688 |
| 2022-06-07 | 6.36 | $6.12 | 239695 |
| 2022-06-06 | 6.33 | $8.00 | 168061 |
| 2022-06-03 | 6.11 | $8.16 | 50504 |
| 2022-06-02 | 5.86 | $8.00 | 87309 |
| 2022-06-01 | 5.62 | $7.50 | 152541 |
| 2022-05-31 | 5.42 | $7.73 | 1.3M |
| 2022-05-27 | 5.19 | $6.38 | 52090 |
| 2022-05-26 | 5.09 | $5.12 | 24984 |
| 2022-05-25 | 5.12 | $5.00 | 37161 |
| 2022-05-24 | 5.16 | $4.83 | 35216 |
| 2022-05-23 | 5.23 | $4.99 | 52998 |
| 2022-05-20 | 5.29 | $5.29 | 67207 |
| 2022-05-19 | 5.32 | $4.86 | 26856 |
| 2022-05-18 | 5.40 | $4.85 | 11753 |
| 2022-05-17 | 5.49 | $4.76 | 14997 |
| 2022-05-16 | 5.59 | $4.69 | 43913 |
| 2022-05-13 | 5.70 | $5.07 | 56374 |
| 2022-05-12 | 5.77 | $4.97 | 23034 |
| 2022-05-11 | 5.86 | $5.00 | 76282 |
| 2022-05-10 | 5.95 | $5.69 | 59353 |
| 2022-05-09 | 5.97 | $5.47 | 27923 |
| 2022-05-06 | 6.04 | $5.33 | 88287 |
| 2022-05-05 | 6.16 | $5.73 | 43018 |
| 2022-05-04 | 6.27 | $6.32 | 30805 |
| 2022-05-03 | 6.36 | $6.21 | 183708 |
| 2022-05-02 | 6.49 | $5.90 | 61159 |
| 2022-04-29 | 6.66 | $6.20 | 92765 |
| 2022-04-28 | 6.83 | $6.58 | 90878 |
| 2022-04-27 | 6.98 | $6.40 | 147969 |
| 2022-04-26 | 7.16 | $6.35 | 225189 |
| 2022-04-25 | 7.37 | $6.20 | 153241 |
| 2022-04-22 | 7.60 | $6.00 | 125893 |
| 2022-04-21 | 7.88 | $6.20 | 336594 |
| 2022-04-20 | 8.15 | $6.24 | 458960 |
| 2022-04-19 | 8.44 | $5.52 | 234598 |
| 2022-04-18 | 8.81 | $5.99 | 874036 |
| 2022-04-14 | 9.16 | $5.05 | 465518 |
| 2022-04-13 | 9.63 | $5.50 | 252681 |
| 2022-04-12 | 10.07 | $4.85 | 333526 |
| 2022-04-11 | 10.60 | $6.71 | 217560 |
| 2022-04-08 | 10.96 | $11.00 | 329846 |
| 2022-04-07 | 10.92 | $12.88 | 264911 |
| 2022-04-06 | 10.67 | $12.25 | 258175 |
| 2022-04-05 | 10.48 | $13.25 | 551771 |
| 2022-04-04 | 10.18 | $11.05 | 111942 |
| 2022-04-01 | 10.08 | $10.33 | 92049 |
| 2022-03-31 | 10.05 | $11.10 | 102622 |
| 2022-03-30 | 9.94 | $10.00 | 38569 |
| 2022-03-29 | 9.94 | $10.30 | 148433 |
| 2022-03-28 | 9.90 | $9.45 | 271371 |
| 2022-03-25 | 9.95 | $9.89 | 78298 |
| 2022-03-24 | 9.95 | $9.97 | 1.1M |
| 2022-03-23 | 9.95 | $9.97 | 98029 |
| 2022-03-22 | 9.95 | $9.97 | 13502 |
| 2022-03-21 | 9.95 | $9.96 | 15024 |
| 2022-03-18 | 9.94 | $9.94 | 7052 |
| 2022-03-17 | 9.94 | $9.95 | 8963 |
| 2022-03-16 | 9.94 | $9.94 | 8564 |
| 2022-03-15 | 9.95 | $9.93 | 98402 |
| 2022-03-14 | 9.95 | $9.95 | 7725 |
| 2022-03-11 | 9.95 | $9.94 | 32729 |
| 2022-03-10 | 9.95 | $9.94 | 464 |
| 2022-03-09 | 9.95 | $9.94 | 5721 |
| 2022-03-08 | 9.95 | $9.94 | 36117 |
| 2022-03-07 | 9.95 | $9.95 | 46655 |
| 2022-03-04 | 9.95 | $9.95 | 4479 |
| 2022-03-03 | 9.95 | $9.95 | 9796 |
| 2022-03-02 | 9.94 | $9.96 | 106 |
| 2022-03-01 | 9.94 | $9.96 | 11509 |
| 2022-02-28 | 9.94 | $9.95 | 42639 |
| 2022-02-25 | 9.94 | $9.96 | 7918 |
| 2022-02-24 | 9.93 | $9.95 | 11475 |
| 2022-02-23 | 9.93 | $9.94 | 1902 |
| 2022-02-22 | 9.93 | $9.95 | 4799 |
| 2022-02-18 | 9.92 | $9.94 | 53 |
| 2022-02-17 | 9.92 | $9.94 | 979 |
| 2022-02-16 | 9.92 | $9.95 | 2083 |
| 2022-02-15 | 9.92 | $9.94 | 114297 |
| 2022-02-14 | 9.91 | $9.98 | 6924 |
| 2022-02-11 | 9.90 | $9.93 | 217277 |
| 2022-02-10 | 9.90 | $9.92 | 273 |
| 2022-02-09 | 9.90 | $9.90 | 55 |
| 2022-02-08 | 9.90 | $9.90 | 2893 |
| 2022-02-07 | 9.90 | $9.90 | 216541 |
| 2022-02-04 | 9.90 | $9.88 | 2 |
| 2022-02-03 | 9.90 | $9.88 | 71692 |
| 2022-02-02 | 9.90 | $9.90 | 36526 |
| 2022-02-01 | 9.90 | $10.00 | 23671 |
| 2022-01-31 | 9.89 | $9.87 | 181730 |
| 2022-01-28 | 9.90 | $9.88 | 324078 |
| 2022-01-27 | 9.90 | $9.90 | 24 |
| 2022-01-26 | 9.90 | $9.90 | 19182 |
| 2022-01-25 | 9.90 | $9.92 | 533 |
| 2022-01-24 | 9.90 | $9.90 | 156379 |
| 2022-01-21 | 9.90 | $9.90 | 3649 |
| 2022-01-20 | 9.90 | $9.89 | 699 |
| 2022-01-19 | 9.90 | $9.89 | 248 |
| 2022-01-18 | 9.90 | $9.89 | 72346 |
| 2022-01-14 | 9.90 | $9.89 | 168194 |
| 2022-01-13 | 9.90 | $9.90 | 2010 |
| 2022-01-12 | 9.90 | $9.90 | 11508 |
| 2022-01-11 | 9.90 | $9.90 | 1231 |
| 2022-01-10 | 9.90 | $9.89 | 209 |
| 2022-01-07 | 9.90 | $9.90 | 1 |
| 2022-01-06 | 9.91 | $9.90 | 65028 |
| 2022-01-05 | 9.91 | $9.91 | 400000 |
| 2022-01-04 | 9.91 | $9.92 | 3 |
| 2022-01-03 | 9.91 | $9.92 | 5712 |
| 2021-12-31 | 9.91 | $9.89 | 15715 |
| 2021-12-30 | 9.91 | $9.89 | 17 |
| 2021-12-29 | 9.91 | $9.89 | 13264 |
| 2021-12-28 | 9.91 | $9.93 | 1165 |
| 2021-12-27 | 9.91 | $9.95 | 1086 |
| 2021-12-23 | 9.91 | $9.89 | — |
| 2021-12-22 | 9.91 | $9.89 | 15 |
| 2021-12-21 | 9.92 | $9.89 | 17 |
| 2021-12-20 | 9.92 | $9.89 | 531 |
| 2021-12-17 | 9.92 | $9.92 | 121426 |
| 2021-12-16 | 9.92 | $9.91 | 133571 |
| 2021-12-15 | 9.92 | $9.90 | 6689 |
| 2021-12-14 | 9.92 | $9.90 | 879301 |
| 2021-12-13 | 9.93 | $9.92 | — |
| 2021-12-10 | 9.93 | $9.92 | 994 |
| 2021-12-09 | 9.93 | $9.98 | 55766 |
| 2021-12-08 | 9.92 | $9.94 | 389 |
| 2021-12-07 | 9.92 | $9.93 | 8211 |
| 2021-12-06 | 9.92 | $9.87 | 302 |
| 2021-12-03 | 9.93 | $9.86 | 20170 |
| 2021-12-02 | 9.94 | $10.00 | 30178 |
| 2021-12-01 | 9.93 | $10.03 | 965419 |
| 2021-11-30 | 9.92 | $9.93 | 8650 |
| 2021-11-29 | 9.92 | $9.87 | 7 |
| 2021-11-26 | 9.93 | $9.87 | 121277 |
| 2021-11-24 | 9.94 | $9.90 | 29764 |
| 2021-11-23 | 9.94 | $9.90 | 498 |
| 2021-11-22 | 9.95 | $9.90 | 7807 |
| 2021-11-19 | 9.96 | $9.92 | 38 |
| 2021-11-18 | 9.96 | $9.92 | 61 |
| 2021-11-17 | 9.96 | $9.92 | 124 |
| 2021-11-16 | 9.97 | $9.92 | 1166 |
| 2021-11-15 | 9.97 | $9.92 | 5805 |
| 2021-11-12 | 9.97 | $9.89 | 4652 |
| 2021-11-11 | 9.98 | $10.05 | 127 |
| 2021-11-10 | 9.97 | $10.05 | 2665 |
| 2021-11-09 | 9.96 | $10.00 | 319000 |
| 2021-11-08 | 9.96 | $10.15 | 316150 |
| 2021-11-05 | 9.94 | $9.90 | 118806 |
| 2021-11-04 | 9.94 | $9.90 | 250316 |
| 2021-11-03 | 9.94 | $9.93 | 1130 |
| 2021-11-02 | 9.95 | $9.96 | 9 |
| 2021-11-01 | 9.95 | $9.96 | 267 |
| 2021-10-29 | 9.94 | $10.00 | 3773 |
| 2021-10-28 | 9.94 | $9.95 | 333 |
| 2021-10-27 | 9.94 | $10.00 | 795464 |
| 2021-10-26 | 9.93 | $9.90 | 156567 |
| 2021-10-25 | 9.94 | $9.90 | 22 |
| 2021-10-22 | 9.94 | $9.90 | 34294 |
| 2021-10-21 | 9.94 | $9.92 | 128 |
| 2021-10-20 | 9.95 | $9.90 | 44248 |
| 2021-10-19 | 9.95 | $9.92 | 66392 |
| 2021-10-18 | 9.95 | $10.00 | 196096 |
| 2021-10-15 | 9.95 | $9.92 | 80 |
| 2021-10-14 | 9.95 | $9.92 | 28192 |
| 2021-10-13 | 9.95 | $9.98 | — |
| 2021-10-12 | 9.95 | $9.98 | 4655 |
| 2021-10-11 | 9.94 | $10.00 | 14594 |
| 2021-10-08 | 9.93 | $10.00 | 97919 |
| 2021-10-07 | 9.93 | $9.93 | 63543 |
| 2021-10-06 | 9.93 | $9.91 | 9122 |
| 2021-10-05 | 9.93 | $9.91 | 18943 |
| 2021-10-04 | 9.93 | $9.92 | 682115 |
| 2021-10-01 | 9.93 | $9.95 | 705 |
| 2021-09-30 | 9.92 | $9.95 | 5 |
| 2021-09-29 | 9.92 | $9.95 | 3063 |
| 2021-09-28 | 9.91 | $10.00 | — |
| 2021-09-27 | 9.90 | $10.00 | 713 |
| 2021-09-24 | 9.89 | $9.86 | 52 |
| 2021-09-23 | 9.89 | $9.86 | 1 |
| 2021-09-22 | 9.90 | $9.86 | — |
| 2021-09-21 | 9.90 | $9.86 | 106 |
| 2021-09-20 | 9.90 | $9.99 | 1070 |
| 2021-09-17 | 9.89 | $9.95 | 1373 |
| 2021-09-16 | 9.89 | $9.95 | 3222 |
| 2021-09-15 | 9.88 | $9.88 | 221 |
| 2021-09-14 | 9.88 | $9.90 | 1657 |
| 2021-09-13 | 9.88 | $9.88 | 1 |
| 2021-09-10 | 9.88 | $9.88 | 1 |
| 2021-09-09 | 9.89 | $9.88 | — |
| 2021-09-08 | 9.89 | $9.88 | 90 |
| 2021-09-07 | 9.89 | $9.88 | 37 |
| 2021-09-03 | 9.89 | $9.88 | 32 |
| 2021-09-02 | 9.90 | $9.88 | 910 |
| 2021-09-01 | 9.90 | $9.88 | 2 |
| 2021-08-31 | 9.90 | $9.88 | 12 |
| 2021-08-30 | 9.91 | $9.88 | 2494 |
| 2021-08-27 | 9.91 | $9.85 | 2668 |
| 2021-08-26 | 9.92 | $9.90 | 1253 |
| 2021-08-25 | 9.92 | $9.90 | 4 |
| 2021-08-24 | 9.92 | $9.90 | — |
| 2021-08-23 | 9.92 | $9.90 | 2264 |
| 2021-08-20 | 9.93 | $9.90 | 1317 |
| 2021-08-19 | 9.93 | $9.85 | 1219 |
| 2021-08-18 | 9.94 | $9.94 | 1 |
| 2021-08-17 | 9.94 | $9.94 | 7 |
| 2021-08-16 | 9.94 | $9.94 | — |
| 2021-08-13 | 9.94 | $9.94 | 105 |
| 2021-08-12 | 9.95 | $9.94 | 131 |
| 2021-08-11 | 9.95 | $9.95 | 80 |
| 2021-08-10 | 9.96 | $9.95 | 18 |
| 2021-08-09 | 9.96 | $9.95 | 61296 |
| 2021-08-06 | 9.97 | $9.90 | 15202 |
| 2021-08-05 | 9.98 | $9.94 | 1 |
| 2021-08-04 | 10.00 | $9.94 | 61340 |
| 2021-08-03 | 10.01 | $9.94 | — |
| 2021-08-02 | 10.02 | $9.94 | 6933 |
| 2021-07-30 | 10.04 | $9.92 | 414 |
| 2021-07-29 | 10.06 | $9.98 | 12643 |
| 2021-07-28 | 10.07 | $9.90 | 33477 |
| 2021-07-27 | 10.10 | $9.89 | 21940 |
| 2021-07-26 | 10.12 | $9.96 | 4480 |
| 2021-07-23 | 10.15 | $10.00 | 7771 |
| 2021-07-22 | 10.17 | $10.00 | 43 |
| 2021-07-21 | 10.19 | $10.00 | 5267 |
| 2021-07-20 | 10.21 | $10.15 | 3 |
| 2021-07-19 | 10.22 | $10.15 | 9 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.84
2026-07-16
Close Price
$19.01
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
29.03
Maximum
61.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.84 | $19.01 | 1.4M |
| 2026-07-15 | 19.98 | $19.96 | 1.0M |
| 2026-07-14 | 19.94 | $19.52 | 1.1M |
| 2026-07-13 | 19.98 | $20.41 | 1.3M |
| 2026-07-10 | 19.83 | $20.36 | 1.9M |
| 2026-07-09 | 19.67 | $19.93 | 1.5M |
| 2026-07-08 | 19.58 | $19.07 | 1.2M |
| 2026-07-07 | 19.65 | $19.15 | 1.4M |
| 2026-07-06 | 19.71 | $18.88 | 959777 |
| 2026-07-02 | 19.83 | $18.95 | 1.4M |
| 2026-07-01 | 19.96 | $19.13 | 1.1M |
| 2026-06-30 | 20.06 | $19.47 | 1.5M |
| 2026-06-29 | 20.11 | $19.91 | 1.3M |
| 2026-06-26 | 20.07 | $19.90 | 1.7M |
| 2026-06-25 | 20.02 | $19.99 | 1.5M |
| 2026-06-24 | 19.93 | $20.00 | 5.5M |
| 2026-06-23 | 19.83 | $21.22 | 1.7M |
| 2026-06-22 | 19.45 | $22.16 | 3.5M |
| 2026-06-18 | 18.81 | $19.21 | 774519 |
| 2026-06-17 | 18.68 | $19.19 | 878842 |
| 2026-06-16 | 18.53 | $18.98 | 811291 |
| 2026-06-15 | 18.40 | $19.19 | 576552 |
| 2026-06-12 | 18.21 | $18.69 | 738567 |
| 2026-06-11 | 18.09 | $17.75 | 726490 |
| 2026-06-10 | 18.15 | $17.49 | 695189 |
| 2026-06-09 | 18.27 | $17.80 | 962600 |
| 2026-06-08 | 18.34 | $18.00 | 1.2M |
| 2026-06-05 | 18.39 | $17.90 | 538638 |
| 2026-06-04 | 18.45 | $18.72 | 439951 |
| 2026-06-03 | 18.36 | $18.27 | 570188 |
| 2026-06-02 | 18.34 | $17.87 | 1.1M |
| 2026-06-01 | 18.40 | $18.82 | 679871 |
| 2026-05-29 | 18.27 | $19.18 | 1.1M |
| 2026-05-28 | 18.04 | $18.68 | 567603 |
| 2026-05-27 | 17.88 | $18.41 | 928700 |
| 2026-05-26 | 17.75 | $18.23 | 575312 |
| 2026-05-22 | 17.63 | $18.19 | 653756 |
| 2026-05-21 | 17.50 | $18.47 | 926200 |
| 2026-05-20 | 17.30 | $17.05 | 604545 |
| 2026-05-19 | 17.36 | $16.37 | 1.0M |
| 2026-05-18 | 17.57 | $16.44 | 933822 |
| 2026-05-15 | 17.80 | $17.55 | 585600 |
| 2026-05-14 | 17.84 | $18.39 | 692140 |
| 2026-05-13 | 17.70 | $18.41 | 1.2M |
| 2026-05-12 | 17.53 | $18.19 | 1.6M |
| 2026-05-11 | 17.39 | $18.84 | 3.3M |
| 2026-05-08 | 17.08 | $17.06 | 961898 |
| 2026-05-07 | 17.10 | $17.20 | 765300 |
| 2026-05-06 | 17.09 | $17.70 | 548968 |
| 2026-05-05 | 16.98 | $17.01 | 701400 |
| 2026-05-04 | 17.00 | $17.56 | 998400 |
| 2026-05-01 | 16.91 | $16.73 | 859561 |
| 2026-04-30 | 16.97 | $16.38 | 569055 |
| 2026-04-29 | 17.13 | $16.11 | 561028 |
| 2026-04-28 | 17.36 | $16.66 | 425653 |
| 2026-04-27 | 17.52 | $16.85 | 480457 |
| 2026-04-24 | 17.66 | $17.18 | 672472 |
| 2026-04-23 | 17.76 | $16.93 | 640099 |
| 2026-04-22 | 17.93 | $17.22 | 1.2M |
| 2026-04-21 | 18.05 | $17.22 | 729890 |
| 2026-04-20 | 18.20 | $17.89 | 570994 |
| 2026-04-17 | 18.23 | $18.34 | 859713 |
| 2026-04-16 | 18.17 | $17.79 | 860528 |
| 2026-04-15 | 18.21 | $18.02 | 1.1M |
| 2026-04-14 | 18.21 | $18.78 | 1.1M |
| 2026-04-13 | 18.04 | $18.43 | 728900 |
| 2026-04-10 | 17.92 | $17.96 | 1.3M |
| 2026-04-09 | 17.87 | $19.41 | 1.7M |
| 2026-04-08 | 17.52 | $18.60 | 1.8M |
| 2026-04-07 | 17.27 | $17.08 | 1.1M |
| 2026-04-06 | 17.31 | $16.98 | 1.0M |
| 2026-04-02 | 17.37 | $17.36 | 1.7M |
| 2026-04-01 | 17.36 | $16.52 | 4.5M |
| 2026-03-31 | 17.52 | $18.64 | 3.0M |
| 2026-03-30 | 17.27 | $16.93 | 1.3M |
| 2026-03-27 | 17.33 | $17.32 | 479019 |
| 2026-03-26 | 17.32 | $17.75 | 1.3M |
| 2026-03-25 | 17.22 | $18.02 | 710328 |
| 2026-03-24 | 17.04 | $16.71 | 552526 |
| 2026-03-23 | 17.11 | $16.87 | 776526 |
| 2026-03-20 | 17.16 | $16.27 | 682635 |
| 2026-03-19 | 17.35 | $16.68 | 905400 |
| 2026-03-18 | 17.47 | $16.23 | 620848 |
| 2026-03-17 | 17.71 | $16.77 | 604433 |
| 2026-03-16 | 17.88 | $16.73 | 1.1M |
| 2026-03-13 | 18.07 | $17.13 | 679107 |
| 2026-03-12 | 18.21 | $17.03 | 801644 |
| 2026-03-11 | 18.39 | $17.84 | 825609 |
| 2026-03-10 | 18.43 | $18.34 | 754600 |
| 2026-03-09 | 18.35 | $18.32 | 925262 |
| 2026-03-06 | 18.27 | $18.15 | 884800 |
| 2026-03-05 | 18.21 | $18.02 | 762552 |
| 2026-03-04 | 18.16 | $18.14 | 671600 |
| 2026-03-03 | 18.07 | $17.69 | 829900 |
| 2026-03-02 | 18.05 | $17.68 | 957000 |
| 2026-02-27 | 18.03 | $17.51 | 1.0M |
| 2026-02-26 | 18.04 | $17.68 | 906342 |
| 2026-02-25 | 18.01 | $18.22 | 1.4M |
| 2026-02-24 | 17.86 | $18.20 | 1.5M |
| 2026-02-23 | 17.67 | $18.68 | 3.1M |
| 2026-02-20 | 17.36 | $18.77 | 2.0M |
| 2026-02-19 | 16.97 | $18.17 | 1.2M |
| 2026-02-18 | 16.63 | $18.45 | 2.9M |
| 2026-02-17 | 16.19 | $17.52 | 2.3M |
| 2026-02-13 | 15.86 | $15.77 | 1.1M |
| 2026-02-12 | 15.85 | $15.61 | 1.0M |
| 2026-02-11 | 15.87 | $15.79 | 665029 |
| 2026-02-10 | 15.85 | $15.62 | 782941 |
| 2026-02-09 | 15.86 | $15.75 | 732519 |
| 2026-02-06 | 15.85 | $15.51 | 861717 |
| 2026-02-05 | 15.88 | $14.77 | 1.4M |
| 2026-02-04 | 16.07 | $15.03 | 1.6M |
| 2026-02-03 | 16.24 | $15.37 | 1.1M |
| 2026-02-02 | 16.35 | $15.79 | 1.6M |
| 2026-01-30 | 16.40 | $15.67 | 1.2M |
| 2026-01-29 | 16.47 | $16.21 | 1.2M |
| 2026-01-28 | 16.43 | $16.25 | 1.0M |
| 2026-01-27 | 16.38 | $16.25 | 920104 |
| 2026-01-26 | 16.31 | $15.91 | 1.1M |
| 2026-01-23 | 16.30 | $15.86 | 1.3M |
| 2026-01-22 | 16.29 | $15.62 | 1.6M |
| 2026-01-21 | 16.32 | $16.71 | 2.5M |
| 2026-01-20 | 16.13 | $16.33 | 2.1M |
| 2026-01-16 | 15.97 | $16.76 | 1.5M |
| 2026-01-15 | 15.70 | $16.35 | 2.9M |
| 2026-01-14 | 15.47 | $17.41 | 2.0M |
| 2026-01-13 | 14.97 | $17.10 | 1.8M |
| 2026-01-12 | 14.45 | $18.09 | 4.7M |
| 2026-01-09 | 13.64 | $18.49 | 14.7M |
| 2026-01-08 | 12.61 | $14.34 | 24.5M |
| 2026-01-07 | 12.30 | $11.29 | 2.0M |
| 2026-01-06 | 12.57 | $11.17 | 1.6M |
| 2026-01-05 | 12.93 | $11.19 | 2.4M |
| 2026-01-02 | 13.33 | $11.95 | 2.1M |
| 2025-12-31 | 13.65 | $13.18 | 780556 |
| 2025-12-30 | 13.75 | $13.21 | 1.0M |
| 2025-12-29 | 13.87 | $13.70 | 953600 |
| 2025-12-26 | 13.90 | $13.83 | 917800 |
| 2025-12-24 | 13.90 | $13.87 | 536500 |
| 2025-12-23 | 13.90 | $13.74 | 916532 |
| 2025-12-22 | 13.93 | $13.49 | 1.5M |
| 2025-12-19 | 14.01 | $13.39 | 1.1M |
| 2025-12-18 | 14.13 | $13.26 | 1.7M |
| 2025-12-17 | 14.29 | $13.95 | 1.2M |
| 2025-12-16 | 14.33 | $15.34 | 2.4M |
| 2025-12-15 | 14.08 | $14.32 | 1.4M |
| 2025-12-12 | 14.01 | $14.79 | 2.5M |
| 2025-12-11 | 13.82 | $14.07 | 2.2M |
| 2025-12-10 | 13.76 | $14.61 | 1.3M |
| 2025-12-09 | 13.57 | $14.55 | 1.7M |
| 2025-12-08 | 13.36 | $15.07 | 2.6M |
| 2025-12-05 | 13.01 | $14.90 | 1.3M |
| 2025-12-04 | 12.65 | $15.00 | 4.1M |
| 2025-12-03 | 12.20 | $13.35 | 1.6M |
| 2025-12-02 | 12.04 | $12.52 | 2.0M |
| 2025-12-01 | 12.02 | $13.25 | 1.6M |
| 2025-11-28 | 11.86 | $13.73 | 915700 |
| 2025-11-26 | 11.58 | $13.80 | 2.4M |
| 2025-11-25 | 11.24 | $13.61 | 2.5M |
| 2025-11-24 | 10.89 | $13.15 | 1.9M |
| 2025-11-21 | 10.60 | $12.67 | 2.3M |
| 2025-11-20 | 10.36 | $13.00 | 1.3M |
| 2025-11-19 | 10.04 | $13.54 | 1.5M |
| 2025-11-18 | 9.56 | $13.40 | 3.4M |
| 2025-11-17 | 9.04 | $12.99 | 1.8M |
| 2025-11-14 | 8.55 | $12.77 | 1.4M |
| 2025-11-13 | 8.04 | $12.56 | 2.4M |
| 2025-11-12 | 7.52 | $12.77 | 3.2M |
| 2025-11-11 | 6.90 | $11.75 | 2.2M |
| 2025-11-10 | 6.41 | $10.82 | 1.5M |
| 2025-11-07 | 6.08 | $10.63 | 2.1M |
| 2025-11-06 | 5.76 | $10.29 | 1.8M |
| 2025-11-05 | 5.50 | $10.59 | 4.6M |
| 2025-11-04 | 5.16 | $10.13 | 2.2M |
| 2025-11-03 | 4.92 | $10.20 | 2.3M |
| 2025-10-31 | 4.66 | $10.10 | 2.2M |
| 2025-10-30 | 4.42 | $9.81 | 3.9M |
| 2025-10-29 | 4.26 | $9.61 | 2.1M |
| 2025-10-28 | 4.16 | $9.82 | 2.0M |
| 2025-10-27 | 4.06 | $10.07 | 2.5M |
| 2025-10-24 | 3.95 | $9.52 | 1.7M |
| 2025-10-23 | 3.99 | $9.46 | 2.1M |
| 2025-10-22 | 4.12 | $9.60 | 3.2M |
| 2025-10-21 | 4.31 | $9.16 | 2.2M |
| 2025-10-20 | 4.69 | $9.36 | 2.7M |
| 2025-10-17 | 5.16 | $9.12 | 4.5M |
| 2025-10-16 | 5.84 | $9.38 | 4.6M |
| 2025-10-15 | 6.65 | $9.89 | 6.1M |
| 2025-10-14 | 7.55 | $10.14 | 5.1M |
| 2025-10-13 | 8.63 | $10.66 | 4.7M |
| 2025-10-10 | 9.86 | $10.26 | 9.6M |
| 2025-10-09 | 11.46 | $9.38 | 7.7M |
| 2025-10-08 | 13.58 | $9.10 | 6.1M |
| 2025-10-07 | 16.18 | $9.28 | 14.8M |
| 2025-10-06 | 19.24 | $8.66 | 13.0M |
| 2025-10-03 | 23.00 | $8.43 | 15.6M |
| 2025-10-02 | 27.49 | $7.46 | 13.9M |
| 2025-10-01 | 32.96 | $7.06 | 11.8M |
| 2025-09-30 | 39.45 | $7.17 | 36.8M |
| 2025-09-29 | 46.99 | $6.25 | 79.7M |
| 2025-09-26 | 55.95 | $61.99 | 1.1M |
| 2025-09-25 | 54.61 | $56.38 | 751500 |
| 2025-09-24 | 54.25 | $53.95 | 469540 |
| 2025-09-23 | 54.33 | $52.54 | 719100 |
| 2025-09-22 | 54.73 | $54.98 | 464837 |
| 2025-09-19 | 54.67 | $53.78 | 649464 |
| 2025-09-18 | 54.87 | $54.16 | 725500 |
| 2025-09-17 | 55.01 | $51.18 | 1.4M |
| 2025-09-16 | 55.80 | $53.26 | 1.5M |
| 2025-09-15 | 56.27 | $53.27 | 765800 |
| 2025-09-12 | 56.82 | $52.62 | 865000 |
| 2025-09-11 | 57.59 | $54.30 | 706100 |
| 2025-09-10 | 58.11 | $54.20 | 839904 |
| 2025-09-09 | 58.74 | $57.00 | 717100 |
| 2025-09-08 | 58.86 | $61.12 | 593500 |
| 2025-09-05 | 58.12 | $59.44 | 1.5M |
| 2025-09-04 | 57.60 | $59.72 | 677006 |
| 2025-09-03 | 56.93 | $59.50 | 1.0M |
| 2025-09-02 | 56.18 | $58.56 | 677437 |
| 2025-08-29 | 55.51 | $55.75 | 607921 |
| 2025-08-28 | 55.31 | $54.80 | 419101 |
| 2025-08-27 | 55.28 | $55.42 | 311131 |
| 2025-08-26 | 55.10 | $54.50 | 663305 |
| 2025-08-25 | 55.08 | $54.63 | 578344 |
| 2025-08-22 | 55.02 | $55.89 | 257630 |
| 2025-08-21 | 54.68 | $54.17 | 457300 |
| 2025-08-20 | 54.63 | $54.14 | 385517 |
| 2025-08-19 | 54.58 | $52.66 | 321700 |
| 2025-08-18 | 54.83 | $53.73 | 368700 |
| 2025-08-15 | 54.87 | $54.39 | 369200 |
| 2025-08-14 | 54.78 | $54.88 | 269700 |
| 2025-08-13 | 54.56 | $55.65 | 347300 |
| 2025-08-12 | 54.13 | $54.84 | 371758 |
| 2025-08-11 | 53.80 | $53.38 | 238003 |
| 2025-08-08 | 53.71 | $52.40 | 274326 |
| 2025-08-07 | 53.80 | $51.89 | 303015 |
| 2025-08-06 | 54.01 | $52.76 | 535800 |
| 2025-08-05 | 54.05 | $53.41 | 427314 |
| 2025-08-04 | 53.95 | $53.32 | 482312 |
| 2025-08-01 | 53.84 | $52.92 | 957600 |
| 2025-07-31 | 53.79 | $50.44 | 836600 |
| 2025-07-30 | 54.24 | $50.46 | 1.2M |
| 2025-07-29 | 54.74 | $52.35 | 365841 |
| 2025-07-28 | 54.91 | $54.47 | 522500 |
| 2025-07-25 | 54.64 | $55.07 | 386713 |
| 2025-07-24 | 54.18 | $55.03 | 384246 |
| 2025-07-23 | 53.63 | $55.74 | 702800 |
| 2025-07-22 | 52.84 | $53.57 | 341717 |
| 2025-07-21 | 52.35 | $53.57 | 233900 |
| 2025-07-18 | 51.78 | $53.09 | 379923 |
| 2025-07-17 | 51.19 | $54.18 | 571447 |
| 2025-07-16 | 50.27 | $52.52 | 520462 |
| 2025-07-15 | 49.54 | $49.67 | 339238 |
| 2025-07-14 | 49.27 | $50.86 | 386352 |
| 2025-07-11 | 48.70 | $49.00 | 510900 |
| 2025-07-10 | 48.42 | $48.88 | 689600 |
| 2025-07-09 | 48.11 | $48.28 | 868331 |
| 2025-07-08 | 47.87 | $46.75 | 475005 |
| 2025-07-07 | 47.90 | $47.50 | 496401 |
| 2025-07-03 | 47.77 | $48.89 | 244100 |
| 2025-07-02 | 47.31 | $47.86 | 425825 |
| 2025-07-01 | 46.98 | $46.61 | 322836 |
| 2025-06-30 | 46.85 | $47.20 | 422300 |
| 2025-06-27 | 46.57 | $47.52 | 923933 |
| 2025-06-26 | 46.16 | $47.29 | 527500 |
| 2025-06-25 | 45.73 | $47.37 | 376800 |
| 2025-06-24 | 45.21 | $45.76 | 267600 |
| 2025-06-23 | 44.93 | $44.87 | 393309 |
| 2025-06-20 | 44.78 | $43.50 | 240426 |
| 2025-06-18 | 44.89 | $43.50 | 414845 |
| 2025-06-17 | 45.01 | $43.00 | 267346 |
| 2025-06-16 | 45.25 | $42.90 | 275063 |
| 2025-06-13 | 45.53 | $44.21 | 316293 |
| 2025-06-12 | 45.58 | $44.02 | 820000 |
| 2025-06-11 | 45.65 | $44.17 | 478400 |
| 2025-06-10 | 45.70 | $46.07 | 561500 |
| 2025-06-09 | 45.34 | $46.62 | 538423 |
| 2025-06-06 | 44.78 | $46.88 | 881416 |
| 2025-06-05 | 44.08 | $48.83 | 1.4M |
| 2025-06-04 | 42.83 | $51.05 | 1.8M |
| 2025-06-03 | 40.91 | $48.55 | 4.0M |
| 2025-06-02 | 39.21 | $41.16 | 529524 |
| 2025-05-30 | 38.78 | $39.01 | 228948 |
| 2025-05-29 | 38.74 | $38.96 | 99599 |
| 2025-05-28 | 38.70 | $38.17 | 221900 |
| 2025-05-27 | 38.82 | $38.58 | 169200 |
| 2025-05-23 | 38.88 | $38.93 | 133200 |
| 2025-05-22 | 38.87 | $38.51 | 315507 |
| 2025-05-21 | 38.95 | $38.54 | 174400 |
| 2025-05-20 | 39.04 | $40.28 | 244939 |
| 2025-05-19 | 38.78 | $39.20 | 270325 |
| 2025-05-16 | 38.70 | $37.62 | 351510 |
| 2025-05-15 | 38.94 | $37.66 | 368400 |
| 2025-05-14 | 39.21 | $36.99 | 268700 |
| 2025-05-13 | 39.66 | $38.54 | 256236 |
| 2025-05-12 | 39.86 | $40.18 | 345555 |
| 2025-05-09 | 39.74 | $38.47 | 273600 |
| 2025-05-08 | 39.96 | $39.74 | 745317 |
| 2025-05-07 | 39.95 | $37.60 | 568010 |
| 2025-05-06 | 40.38 | $39.27 | 346528 |
| 2025-05-05 | 40.53 | $41.91 | 277124 |
| 2025-05-02 | 40.14 | $42.32 | 367416 |
| 2025-05-01 | 39.60 | $41.44 | 359447 |
| 2025-04-30 | 39.15 | $42.08 | 466336 |
| 2025-04-29 | 38.49 | $40.18 | 1.3M |
| 2025-04-28 | 38.12 | $39.15 | 541700 |
| 2025-04-25 | 37.92 | $39.42 | 334623 |
| 2025-04-24 | 37.62 | $39.45 | 366723 |
| 2025-04-23 | 37.28 | $39.51 | 497219 |
| 2025-04-22 | 36.87 | $39.45 | 385321 |
| 2025-04-21 | 36.41 | $40.00 | 345800 |
| 2025-04-17 | 35.76 | $38.33 | 257100 |
| 2025-04-16 | 35.37 | $36.97 | 290543 |
| 2025-04-15 | 35.22 | $36.77 | 255900 |
| 2025-04-14 | 35.09 | $35.75 | 235824 |
| 2025-04-11 | 35.17 | $34.90 | 428806 |
| 2025-04-10 | 35.44 | $33.97 | 532817 |
| 2025-04-09 | 35.97 | $35.98 | 608500 |
| 2025-04-08 | 36.18 | $32.84 | 402800 |
| 2025-04-07 | 37.08 | $34.78 | 833500 |
| 2025-04-04 | 37.73 | $37.21 | 484900 |
| 2025-04-03 | 37.98 | $38.06 | 471515 |
| 2025-04-02 | 38.10 | $38.05 | 680500 |
| 2025-04-01 | 38.25 | $36.35 | 503300 |
| 2025-03-31 | 38.79 | $39.07 | 685100 |
| 2025-03-28 | 38.84 | $39.86 | 431032 |
| 2025-03-27 | 38.74 | $39.84 | 795800 |
| 2025-03-26 | 38.64 | $38.39 | 591902 |
| 2025-03-25 | 38.83 | $39.67 | 423850 |
| 2025-03-24 | 38.79 | $40.58 | 321000 |
| 2025-03-21 | 38.57 | $40.12 | 550312 |
| 2025-03-20 | 38.41 | $40.69 | 652330 |
| 2025-03-19 | 38.11 | $39.92 | 578929 |
| 2025-03-18 | 37.94 | $39.65 | 516400 |
| 2025-03-17 | 37.81 | $38.67 | 568700 |
| 2025-03-14 | 37.87 | $38.55 | 300215 |
| 2025-03-13 | 37.99 | $37.82 | 554614 |
| 2025-03-12 | 38.29 | $39.31 | 518703 |
| 2025-03-11 | 38.34 | $37.74 | 356300 |
| 2025-03-10 | 38.74 | $36.75 | 310900 |
| 2025-03-07 | 39.43 | $38.03 | 310500 |
| 2025-03-06 | 39.97 | $39.82 | 134832 |
| 2025-03-05 | 40.23 | $39.99 | 217759 |
| 2025-03-04 | 40.51 | $40.30 | 224800 |
| 2025-03-03 | 40.78 | $39.71 | 218022 |
| 2025-02-28 | 41.23 | $41.76 | 302843 |
| 2025-02-27 | 41.33 | $41.77 | 613700 |
| 2025-02-26 | 41.46 | $42.37 | 580998 |
| 2025-02-25 | 41.49 | $40.73 | 748200 |
| 2025-02-24 | 41.88 | $40.96 | 337544 |
| 2025-02-21 | 42.30 | $42.33 | 225300 |
| 2025-02-20 | 42.51 | $42.10 | 178407 |
| 2025-02-19 | 42.82 | $41.90 | 204200 |
| 2025-02-18 | 43.22 | $42.83 | 163200 |
| 2025-02-14 | 43.50 | $43.21 | 231542 |
| 2025-02-13 | 43.76 | $43.60 | 238900 |
| 2025-02-12 | 43.98 | $44.27 | 407900 |
| 2025-02-11 | 44.11 | $43.23 | 173531 |
| 2025-02-10 | 44.49 | $44.07 | 329512 |
| 2025-02-07 | 44.77 | $45.06 | 285518 |
| 2025-02-06 | 44.89 | $47.11 | 292103 |
| 2025-02-05 | 44.60 | $46.63 | 393000 |
| 2025-02-04 | 44.38 | $44.11 | 264200 |
| 2025-02-03 | 44.67 | $43.65 | 289600 |
| 2025-01-31 | 45.11 | $45.99 | 327742 |
| 2025-01-30 | 45.14 | $47.12 | 311428 |
| 2025-01-29 | 44.95 | $46.06 | 687100 |
| 2025-01-28 | 44.96 | $45.11 | 347100 |
| 2025-01-27 | 45.19 | $44.89 | 313224 |
| 2025-01-24 | 45.51 | $45.70 | 427300 |
| 2025-01-23 | 45.73 | $46.88 | 863824 |
| 2025-01-22 | 45.75 | $47.11 | 1.2M |
| 2025-01-21 | 45.73 | $45.82 | 653800 |
| 2025-01-17 | 46.00 | $43.81 | 808040 |
| 2025-01-16 | 46.75 | $41.47 | 479633 |
| 2025-01-15 | 48.13 | $43.97 | 836818 |
| 2025-01-14 | 49.21 | $46.50 | 377442 |
| 2025-01-13 | 49.95 | $45.26 | 440700 |
| 2025-01-10 | 51.06 | $46.32 | 451541 |
| 2025-01-08 | 52.14 | $48.17 | 632800 |
| 2025-01-07 | 53.00 | $50.21 | 538000 |
| 2025-01-06 | 53.57 | $51.75 | 728900 |
| 2025-01-03 | 53.90 | $53.45 | 238300 |
| 2025-01-02 | 53.93 | $53.57 | 216704 |
| 2024-12-31 | 53.93 | $54.15 | 242200 |
| 2024-12-30 | 53.80 | $53.02 | 161100 |
| 2024-12-27 | 53.89 | $55.37 | 134229 |
| 2024-12-26 | 53.49 | $54.40 | 266705 |
| 2024-12-24 | 53.23 | $52.67 | 123738 |
| 2024-12-23 | 53.30 | $52.14 | 171833 |
| 2024-12-20 | 53.47 | $52.17 | 192800 |
| 2024-12-19 | 53.67 | $51.88 | 222943 |
| 2024-12-18 | 53.96 | $52.25 | 405400 |
| 2024-12-17 | 54.20 | $56.30 | 355278 |
| 2024-12-16 | 53.63 | $52.98 | 186228 |
| 2024-12-13 | 53.66 | $51.34 | 142814 |
| 2024-12-12 | 54.04 | $53.77 | 137923 |
| 2024-12-11 | 53.95 | $53.54 | 223444 |
| 2024-12-10 | 53.90 | $53.85 | 241140 |
| 2024-12-09 | 53.76 | $52.75 | 101800 |
| 2024-12-06 | 53.82 | $54.31 | 82300 |
| 2024-12-05 | 53.56 | $53.50 | 123822 |
| 2024-12-04 | 53.42 | $53.06 | 132446 |
| 2024-12-03 | 53.34 | $51.30 | 238536 |
| 2024-12-02 | 53.61 | $55.47 | 197700 |
| 2024-11-29 | 53.04 | $54.43 | 58331 |
| 2024-11-27 | 52.59 | $54.24 | 78900 |
| 2024-11-26 | 52.10 | $52.84 | 162266 |
| 2024-11-25 | 51.81 | $54.17 | 296449 |
| 2024-11-22 | 51.20 | $54.32 | 223400 |
| 2024-11-21 | 50.45 | $51.86 | 252005 |
| 2024-11-20 | 50.09 | $49.82 | 191049 |
| 2024-11-19 | 50.11 | $49.33 | 116139 |
| 2024-11-18 | 50.23 | $48.54 | 227200 |
| 2024-11-15 | 50.53 | $48.83 | 412800 |
| 2024-11-14 | 50.81 | $52.50 | 222324 |
| 2024-11-13 | 50.36 | $51.06 | 119600 |
| 2024-11-12 | 50.14 | $51.89 | 170000 |
| 2024-11-11 | 49.71 | $53.89 | 267327 |
| 2024-11-08 | 48.79 | $51.78 | 195100 |
| 2024-11-07 | 48.16 | $50.67 | 248119 |
| 2024-11-06 | 47.66 | $51.48 | 401300 |
| 2024-11-05 | 46.92 | $47.63 | 229215 |
| 2024-11-04 | 46.87 | $46.40 | 310727 |
| 2024-11-01 | 47.08 | $46.76 | 244100 |
| 2024-10-31 | 47.26 | $46.42 | 483800 |
| 2024-10-30 | 47.53 | $47.00 | 193313 |
| 2024-10-29 | 47.74 | $48.19 | 239517 |
| 2024-10-28 | 47.73 | $48.05 | 144500 |
| 2024-10-25 | 47.76 | $46.70 | 197831 |
| 2024-10-24 | 48.08 | $46.20 | 183200 |
| 2024-10-23 | 48.56 | $46.59 | 146700 |
| 2024-10-22 | 49.04 | $48.00 | 167700 |
| 2024-10-21 | 49.30 | $49.02 | 120235 |
| 2024-10-18 | 49.38 | $48.94 | 174121 |
| 2024-10-17 | 49.51 | $48.08 | 142500 |
| 2024-10-16 | 49.83 | $49.12 | 175800 |
| 2024-10-15 | 49.98 | $48.00 | 136200 |
| 2024-10-14 | 50.40 | $48.90 | 297448 |
| 2024-10-11 | 50.69 | $48.94 | 265300 |
| 2024-10-10 | 51.02 | $47.00 | 427117 |
| 2024-10-09 | 51.81 | $47.69 | 1.2M |
| 2024-10-08 | 52.57 | $49.85 | 327400 |
| 2024-10-07 | 52.99 | $51.74 | 323701 |
| 2024-10-04 | 53.08 | $55.28 | 2.7M |
| 2024-10-03 | 52.42 | $52.00 | 177434 |
| 2024-10-02 | 52.34 | $51.82 | 190500 |
| 2024-10-01 | 52.27 | $51.72 | 372118 |
| 2024-09-30 | 52.21 | $50.42 | 290900 |
| 2024-09-27 | 52.40 | $49.40 | 253702 |
| 2024-09-26 | 52.83 | $51.37 | 304037 |
| 2024-09-25 | 52.90 | $50.81 | 420900 |
| 2024-09-24 | 53.08 | $54.26 | 293900 |
| 2024-09-23 | 52.56 | $55.40 | 393300 |
| 2024-09-20 | 51.70 | $54.04 | 300349 |
| 2024-09-19 | 50.97 | $53.71 | 294511 |
| 2024-09-18 | 50.18 | $53.11 | 693636 |
| 2024-09-17 | 49.39 | $50.99 | 444224 |
| 2024-09-16 | 48.91 | $49.98 | 230633 |
| 2024-09-13 | 48.56 | $51.14 | 318500 |
| 2024-09-12 | 47.90 | $51.04 | 630867 |
| 2024-09-11 | 47.15 | $46.42 | 143700 |
| 2024-09-10 | 47.25 | $46.60 | 283703 |
| 2024-09-09 | 47.33 | $46.76 | 166329 |
| 2024-09-06 | 47.38 | $46.02 | 115100 |
| 2024-09-05 | 47.59 | $45.58 | 378926 |
| 2024-09-04 | 47.93 | $47.41 | 128700 |
| 2024-09-03 | 47.92 | $46.31 | 163123 |
| 2024-08-30 | 48.15 | $46.79 | 188600 |
| 2024-08-29 | 48.30 | $47.48 | 214601 |
| 2024-08-28 | 48.32 | $46.81 | 154719 |
| 2024-08-27 | 48.48 | $46.92 | 119700 |
| 2024-08-26 | 48.64 | $48.16 | 123800 |
| 2024-08-23 | 48.54 | $49.77 | 115360 |
| 2024-08-22 | 48.09 | $48.59 | 70208 |
| 2024-08-21 | 47.80 | $49.33 | 135500 |
| 2024-08-20 | 47.30 | $49.49 | 171711 |
| 2024-08-19 | 46.68 | $49.04 | 237640 |
| 2024-08-16 | 46.04 | $48.18 | 386400 |
| 2024-08-15 | 45.48 | $48.04 | 189940 |
| 2024-08-14 | 44.85 | $47.00 | 195034 |
| 2024-08-13 | 44.34 | $45.32 | 236224 |
| 2024-08-12 | 44.10 | $45.30 | 176600 |
| 2024-08-09 | 43.82 | $44.25 | 308310 |
| 2024-08-08 | 43.72 | $46.05 | 552300 |
| 2024-08-07 | 43.22 | $43.06 | 394022 |
| 2024-08-06 | 43.28 | $43.93 | 271700 |
| 2024-08-05 | 43.16 | $41.75 | 274834 |
| 2024-08-02 | 43.48 | $41.28 | 536036 |
| 2024-08-01 | 43.95 | $42.05 | 677332 |
| 2024-07-31 | 44.34 | $41.65 | 318700 |
| 2024-07-30 | 44.87 | $41.26 | 467904 |
| 2024-07-29 | 45.56 | $43.13 | 169834 |
| 2024-07-26 | 45.97 | $44.77 | 84500 |
| 2024-07-25 | 46.09 | $44.91 | 372839 |
| 2024-07-24 | 46.19 | $45.58 | 156800 |
| 2024-07-23 | 46.16 | $45.74 | 571000 |
| 2024-07-22 | 46.08 | $44.70 | 280811 |
| 2024-07-19 | 46.20 | $44.74 | 201942 |
| 2024-07-18 | 46.32 | $45.02 | 227916 |
| 2024-07-17 | 46.39 | $46.48 | 720988 |
| 2024-07-16 | 46.15 | $50.19 | 507765 |
| 2024-07-15 | 45.09 | $48.90 | 276147 |
| 2024-07-12 | 44.11 | $46.40 | 899582 |
| 2024-07-11 | 43.51 | $46.65 | 370206 |
| 2024-07-10 | 42.74 | $44.97 | 405604 |
| 2024-07-09 | 42.20 | $44.92 | 616521 |
| 2024-07-08 | 41.59 | $43.52 | 591861 |
| 2024-07-05 | 41.17 | $42.03 | 270832 |
| 2024-07-03 | 40.99 | $42.20 | 146758 |
| 2024-07-02 | 40.76 | $40.15 | 379425 |
| 2024-07-01 | 40.92 | $41.80 | 474272 |
| 2024-06-28 | 40.75 | $43.97 | 671959 |
| 2024-06-27 | 40.11 | $41.69 | 294599 |
| 2024-06-26 | 39.85 | $40.19 | 233868 |
| 2024-06-25 | 39.86 | $39.70 | 234119 |
| 2024-06-24 | 39.99 | $38.71 | 540687 |
| 2024-06-21 | 40.35 | $38.43 | 751116 |
| 2024-06-20 | 40.83 | $39.49 | 277967 |
| 2024-06-18 | 41.16 | $39.49 | 218753 |
| 2024-06-17 | 41.55 | $40.17 | 202025 |
| 2024-06-14 | 41.87 | $41.41 | 535496 |
| 2024-06-13 | 41.97 | $42.71 | 241997 |
| 2024-06-12 | 41.81 | $43.30 | 262919 |
| 2024-06-11 | 41.51 | $43.42 | 237390 |
| 2024-06-10 | 41.13 | $41.96 | 185271 |
| 2024-06-07 | 41.00 | $41.67 | 181154 |
| 2024-06-06 | 40.91 | $42.44 | 545392 |
| 2024-06-05 | 40.65 | $42.91 | 312096 |
| 2024-06-04 | 40.26 | $40.81 | 319721 |
| 2024-06-03 | 40.25 | $41.99 | 323863 |
| 2024-05-31 | 39.99 | $40.66 | 335281 |
| 2024-05-30 | 39.98 | $41.04 | 360524 |
| 2024-05-29 | 39.89 | $41.08 | 374937 |
| 2024-05-28 | 39.79 | $41.70 | 246703 |
| 2024-05-24 | 39.55 | $40.85 | 424603 |
| 2024-05-23 | 39.46 | $39.96 | 297658 |
| 2024-05-22 | 39.56 | $39.91 | 379059 |
| 2024-05-21 | 39.68 | $39.03 | 357750 |
| 2024-05-20 | 40.03 | $38.66 | 442924 |
| 2024-05-17 | 40.52 | $39.75 | 404249 |
| 2024-05-16 | 40.86 | $40.86 | 236125 |
| 2024-05-15 | 41.04 | $40.69 | 210842 |
| 2024-05-14 | 41.29 | $40.77 | 180452 |
| 2024-05-13 | 41.58 | $41.71 | 356971 |
| 2024-05-10 | 41.71 | $40.92 | 548715 |
| 2024-05-09 | 42.05 | $41.97 | 151048 |
| 2024-05-08 | 42.22 | $42.63 | 125721 |
| 2024-05-07 | 42.30 | $43.66 | 302513 |
| 2024-05-06 | 42.17 | $44.52 | 135711 |
| 2024-05-03 | 41.86 | $45.26 | 376063 |
| 2024-05-02 | 41.34 | $42.57 | 354695 |
| 2024-05-01 | 41.33 | $42.84 | 363653 |
| 2024-04-30 | 41.27 | $40.91 | 242628 |
| 2024-04-29 | 41.61 | $41.77 | 253278 |
| 2024-04-26 | 41.85 | $42.49 | 223585 |
| 2024-04-25 | 41.98 | $42.25 | 264856 |
| 2024-04-24 | 42.20 | $42.43 | 273377 |
| 2024-04-23 | 42.43 | $43.25 | 579345 |
| 2024-04-22 | 42.55 | $41.02 | 276690 |
| 2024-04-19 | 43.16 | $42.19 | 527553 |
| 2024-04-18 | 43.64 | $42.25 | 228086 |
| 2024-04-17 | 44.19 | $43.51 | 266764 |
| 2024-04-16 | 44.59 | $43.50 | 284704 |
| 2024-04-15 | 45.05 | $43.64 | 340143 |
| 2024-04-12 | 45.58 | $43.91 | 438772 |
| 2024-04-11 | 46.15 | $45.65 | 237670 |
| 2024-04-10 | 46.45 | $46.18 | 290537 |
| 2024-04-09 | 46.69 | $46.75 | 373112 |
| 2024-04-08 | 46.86 | $46.27 | 332175 |
| 2024-04-05 | 47.18 | $47.17 | 584672 |
| 2024-04-04 | 47.36 | $45.99 | 552116 |
| 2024-04-03 | 47.83 | $45.97 | 380628 |
| 2024-04-02 | 48.38 | $47.25 | 459726 |
| 2024-04-01 | 48.76 | $48.60 | 372359 |
| 2024-03-28 | 48.93 | $50.23 | 1.2M |
| 2024-03-27 | 48.79 | $50.21 | 389801 |
| 2024-03-26 | 48.63 | $50.08 | 256312 |
| 2024-03-25 | 48.49 | $51.74 | 780615 |
| 2024-03-22 | 47.98 | $52.00 | 344537 |
| 2024-03-21 | 47.35 | $52.37 | 467629 |
| 2024-03-20 | 46.55 | $49.50 | 285809 |
| 2024-03-19 | 46.24 | $50.59 | 600772 |
| 2024-03-18 | 45.67 | $48.56 | 792909 |
| 2024-03-15 | 45.45 | $47.25 | 775430 |
| 2024-03-14 | 45.50 | $43.78 | 510694 |
| 2024-03-13 | 46.31 | $44.90 | 563700 |
| 2024-03-12 | 47.03 | $46.04 | 552697 |
| 2024-03-11 | 47.65 | $47.05 | 995230 |
| 2024-03-08 | 48.18 | $45.61 | 588573 |
| 2024-03-07 | 49.11 | $45.58 | 330845 |
| 2024-03-06 | 50.22 | $45.21 | 352040 |
| 2024-03-05 | 51.60 | $48.10 | 302662 |
| 2024-03-04 | 52.60 | $48.86 | 424077 |
| 2024-03-01 | 53.62 | $50.92 | 824274 |
| 2024-02-29 | 54.38 | $48.24 | 1.8M |
| 2024-02-28 | 55.83 | $56.81 | 639093 |
| 2024-02-27 | 55.72 | $54.76 | 774146 |
| 2024-02-26 | 56.03 | $52.12 | 647097 |
| 2024-02-23 | 56.94 | $52.05 | 340321 |
| 2024-02-22 | 58.02 | $52.21 | 406814 |
| 2024-02-21 | 59.24 | $53.55 | 479185 |
| 2024-02-20 | 60.36 | $55.20 | 539135 |
| 2024-02-16 | 61.32 | $59.92 | 644072 |
| 2024-02-15 | 61.42 | $60.03 | 676787 |
| 2024-02-14 | 61.51 | $62.50 | 215218 |
| 2024-02-13 | 61.08 | $62.99 | 289192 |
| 2024-02-12 | 60.47 | $63.86 | 261700 |
| 2024-02-09 | 59.56 | $63.19 | 347398 |
| 2024-02-08 | 58.65 | $61.25 | 305615 |
| 2024-02-07 | 57.99 | $59.91 | 304766 |
| 2024-02-06 | 57.51 | $58.59 | 497933 |
| 2024-02-05 | 57.22 | $58.86 | 301276 |
| 2024-02-02 | 56.82 | $55.25 | 396332 |
| 2024-02-01 | 57.12 | $57.02 | 626178 |
| 2024-01-31 | 57.10 | $55.88 | 379816 |
| 2024-01-30 | 57.30 | $56.50 | 361280 |
| 2024-01-29 | 57.41 | $58.17 | 221582 |
| 2024-01-26 | 57.18 | $57.18 | 273530 |
| 2024-01-25 | 57.11 | $56.71 | 365763 |
| 2024-01-24 | 57.13 | $56.18 | 216079 |
| 2024-01-23 | 57.27 | $56.48 | 270998 |
| 2024-01-22 | 57.36 | $55.40 | 437037 |
| 2024-01-19 | 57.68 | $53.53 | 274709 |
| 2024-01-18 | 58.45 | $55.30 | 220910 |
| 2024-01-17 | 58.95 | $56.41 | 207010 |
| 2024-01-16 | 59.30 | $57.66 | 275405 |
| 2024-01-12 | 59.43 | $58.30 | 427120 |
| 2024-01-11 | 59.43 | $57.58 | 657880 |
| 2024-01-10 | 59.57 | $57.14 | 583923 |
| 2024-01-09 | 59.82 | $58.88 | 326268 |
| 2024-01-08 | 59.72 | $57.76 | 374118 |
| 2024-01-05 | 59.82 | $54.68 | 556712 |
| 2024-01-04 | 60.58 | $56.79 | 467671 |
| 2024-01-03 | 60.99 | $55.96 | 605034 |
| 2024-01-02 | 61.63 | $59.55 | 405746 |
| 2023-12-29 | 61.58 | $60.39 | 487404 |
| 2023-12-28 | 61.33 | $61.48 | 526509 |
| 2023-12-27 | 60.77 | $63.02 | 360196 |
| 2023-12-26 | 59.79 | $61.54 | 268340 |
| 2023-12-22 | 58.92 | $60.15 | 707323 |
| 2023-12-21 | 58.19 | $58.61 | 237753 |
| 2023-12-20 | 57.65 | $57.53 | 425551 |
| 2023-12-19 | 57.22 | $59.72 | 757882 |
| 2023-12-18 | 56.23 | $59.58 | 526814 |
| 2023-12-15 | 55.10 | $60.65 | 1.4M |
| 2023-12-14 | 53.54 | $57.70 | 612986 |
| 2023-12-13 | 52.34 | $56.23 | 391758 |
| 2023-12-12 | 51.23 | $55.69 | 227283 |
| 2023-12-11 | 50.06 | $55.10 | 272784 |
| 2023-12-08 | 48.80 | $55.40 | 544204 |
| 2023-12-07 | 47.28 | $55.25 | 434490 |
| 2023-12-06 | 45.54 | $51.72 | 742205 |
| 2023-12-05 | 44.26 | $52.00 | 1.8M |
| 2023-12-04 | 42.73 | $47.23 | 324299 |
| 2023-12-01 | 41.96 | $46.10 | 1.0M |
| 2023-11-30 | 41.32 | $43.91 | 960231 |
| 2023-11-29 | 41.06 | $42.29 | 710038 |
| 2023-11-28 | 41.10 | $42.51 | 831078 |
| 2023-11-27 | 41.12 | $44.20 | 609606 |
| 2023-11-24 | 40.81 | $46.38 | 374717 |
| 2023-11-22 | 40.01 | $45.31 | 765519 |
| 2023-11-21 | 39.32 | $42.87 | 398695 |
| 2023-11-20 | 39.06 | $42.67 | 448681 |
| 2023-11-17 | 38.83 | $42.74 | 650370 |
| 2023-11-16 | 38.58 | $40.30 | 576751 |
| 2023-11-15 | 38.82 | $39.26 | 670337 |
| 2023-11-14 | 39.36 | $37.40 | 859771 |
| 2023-11-13 | 40.41 | $36.67 | 485085 |
| 2023-11-10 | 41.81 | $37.65 | 793946 |
| 2023-11-09 | 43.26 | $37.74 | 605980 |
| 2023-11-08 | 44.95 | $40.18 | 972162 |
| 2023-11-07 | 46.42 | $42.16 | 2.1M |
| 2023-11-06 | 47.73 | $36.35 | 6.0M |
| 2023-11-03 | 50.49 | $51.28 | 869626 |
| 2023-11-02 | 50.56 | $47.33 | 516234 |
| 2023-11-01 | 51.49 | $48.56 | 719817 |
| 2023-10-31 | 52.31 | $51.81 | 437218 |
| 2023-10-30 | 52.60 | $48.92 | 323132 |
| 2023-10-27 | 53.55 | $49.97 | 362772 |
| 2023-10-26 | 54.43 | $51.55 | 239856 |
| 2023-10-25 | 55.14 | $51.25 | 570920 |
| 2023-10-24 | 56.01 | $53.16 | 409604 |
| 2023-10-23 | 56.63 | $53.11 | 468046 |
| 2023-10-20 | 57.36 | $54.99 | 496325 |
| 2023-10-19 | 57.81 | $56.30 | 682818 |
| 2023-10-18 | 58.05 | $59.92 | 780089 |
| 2023-10-17 | 57.56 | $57.38 | 480513 |
| 2023-10-16 | 57.52 | $60.53 | 1.9M |
| 2023-10-13 | 56.81 | $54.67 | 770069 |
| 2023-10-12 | 57.22 | $52.59 | 910251 |
| 2023-10-11 | 58.13 | $54.88 | 998282 |
| 2023-10-10 | 58.69 | $59.05 | 594280 |
| 2023-10-09 | 58.46 | $58.09 | 367310 |
| 2023-10-06 | 58.39 | $60.42 | 500317 |
| 2023-10-05 | 57.81 | $62.46 | 741168 |
| 2023-10-04 | 56.70 | $57.62 | 445409 |
| 2023-10-03 | 56.42 | $57.87 | 640371 |
| 2023-10-02 | 56.05 | $57.58 | 380874 |
| 2023-09-29 | 55.67 | $57.00 | 487391 |
| 2023-09-28 | 55.36 | $56.66 | 435177 |
| 2023-09-27 | 55.06 | $55.54 | 367478 |
| 2023-09-26 | 54.95 | $55.50 | 298397 |
| 2023-09-25 | 54.83 | $53.10 | 388951 |
| 2023-09-22 | 55.20 | $52.19 | 320744 |
| 2023-09-21 | 55.82 | $53.18 | 462089 |
| 2023-09-20 | 56.32 | $57.44 | 219548 |
| 2023-09-19 | 56.01 | $56.64 | 290548 |
| 2023-09-18 | 55.81 | $57.65 | 261463 |
| 2023-09-15 | 55.36 | $56.22 | 379563 |
| 2023-09-14 | 55.14 | $57.40 | 416787 |
| 2023-09-13 | 54.64 | $57.64 | 550215 |
| 2023-09-12 | 54.00 | $57.82 | 1.6M |
| 2023-09-11 | 53.23 | $52.62 | 546401 |
| 2023-09-08 | 53.43 | $51.14 | 242575 |
| 2023-09-07 | 53.97 | $51.24 | 384404 |
| 2023-09-06 | 54.59 | $50.00 | 445123 |
| 2023-09-05 | 55.57 | $50.50 | 757873 |
| 2023-09-01 | 56.59 | $53.93 | 1.5M |
| 2023-08-31 | 57.05 | $57.57 | 902615 |
| 2023-08-30 | 56.82 | $56.19 | 390575 |
| 2023-08-29 | 56.83 | $54.52 | 361070 |
| 2023-08-28 | 57.18 | $53.53 | 444711 |
| 2023-08-25 | 57.80 | $56.81 | 461221 |
| 2023-08-24 | 57.81 | $55.53 | 307465 |
| 2023-08-23 | 58.09 | $55.90 | 404729 |
| 2023-08-22 | 58.31 | $56.65 | 385638 |
| 2023-08-21 | 58.41 | $56.81 | 461628 |
| 2023-08-18 | 58.47 | $57.63 | 338830 |
| 2023-08-17 | 58.36 | $56.22 | 241494 |
| 2023-08-16 | 58.51 | $57.41 | 359129 |
| 2023-08-15 | 58.42 | $56.28 | 360434 |
| 2023-08-14 | 58.53 | $56.84 | 336318 |
| 2023-08-11 | 58.53 | $56.14 | 318825 |
| 2023-08-10 | 58.65 | $54.53 | 233548 |
| 2023-08-09 | 59.11 | $54.23 | 282755 |
| 2023-08-08 | 59.69 | $54.24 | 280296 |
| 2023-08-07 | 60.33 | $53.18 | 371529 |
| 2023-08-04 | 61.28 | $57.29 | 391357 |
| 2023-08-03 | 61.47 | $57.82 | 343035 |
| 2023-08-02 | 61.55 | $57.83 | 411932 |
| 2023-08-01 | 61.60 | $57.85 | 458103 |
| 2023-07-31 | 61.62 | $60.81 | 332602 |
| 2023-07-28 | 60.98 | $61.26 | 671039 |
| 2023-07-27 | 60.10 | $60.22 | 612775 |
| 2023-07-26 | 59.26 | $59.02 | 475569 |
| 2023-07-25 | 58.49 | $56.25 | 521278 |
| 2023-07-24 | 58.15 | $53.98 | 318479 |
| 2023-07-21 | 58.18 | $56.64 | 346268 |
| 2023-07-20 | 57.61 | $56.18 | 792523 |
| 2023-07-19 | 57.01 | $58.64 | 286699 |
| 2023-07-18 | 55.74 | $58.45 | 536195 |
| 2023-07-17 | 54.26 | $57.60 | 1.1M |
| 2023-07-14 | 52.68 | $54.27 | 1.5M |
| 2023-07-13 | 51.51 | $50.07 | 327400 |
| 2023-07-12 | 51.00 | $49.50 | 272842 |
| 2023-07-11 | 50.47 | $48.35 | 482853 |
| 2023-07-10 | 50.07 | $49.33 | 540210 |
| 2023-07-07 | 49.35 | $50.83 | 341763 |
| 2023-07-06 | 48.15 | $49.15 | 595264 |
| 2023-07-05 | 47.07 | $52.26 | 781695 |
| 2023-07-03 | 45.12 | $50.70 | 480407 |
| 2023-06-30 | 43.14 | $51.00 | 841969 |
| 2023-06-29 | 40.75 | $51.08 | 974481 |
| 2023-06-28 | 37.93 | $50.84 | 4.2M |
| 2023-06-27 | 34.67 | $51.79 | 3.4M |
| 2023-06-26 | 30.68 | $45.95 | 10.4M |
| 2023-06-23 | 27.26 | $25.88 | 385650 |
| 2023-06-22 | 27.51 | $28.07 | 410743 |
| 2023-06-21 | 27.34 | $26.21 | 137049 |
| 2023-06-20 | 27.54 | $26.44 | 173870 |
| 2023-06-16 | 27.71 | $26.08 | 201862 |
| 2023-06-15 | 27.99 | $27.20 | 172399 |
| 2023-06-14 | 28.07 | $26.83 | 253116 |
| 2023-06-13 | 28.23 | $25.67 | 764891 |
| 2023-06-12 | 28.66 | $26.37 | 634034 |
| 2023-06-09 | 29.01 | $29.26 | 275491 |
| 2023-06-08 | 28.79 | $29.18 | 390195 |
| 2023-06-07 | 28.55 | $28.15 | 274475 |
| 2023-06-06 | 28.48 | $28.01 | 386469 |
| 2023-06-05 | 28.42 | $27.61 | 332194 |
| 2023-06-02 | 28.43 | $27.90 | 143713 |
| 2023-06-01 | 28.36 | $27.55 | 189000 |
| 2023-05-31 | 28.36 | $27.21 | 396118 |
| 2023-05-30 | 28.41 | $27.89 | 373885 |
| 2023-05-26 | 28.32 | $27.32 | 1.0M |
| 2023-05-25 | 28.32 | $28.54 | 680400 |
| 2023-05-24 | 28.05 | $27.31 | 344360 |
| 2023-05-23 | 27.99 | $27.35 | 2.0M |
| 2023-05-22 | 27.90 | $27.09 | 960781 |
| 2023-05-19 | 27.84 | $27.55 | 364395 |
| 2023-05-18 | 27.66 | $28.09 | 311842 |
| 2023-05-17 | 27.33 | $28.16 | 216725 |
| 2023-05-16 | 26.91 | $26.96 | 246416 |
| 2023-05-15 | 26.67 | $26.76 | 158468 |
| 2023-05-12 | 26.43 | $27.72 | 228971 |
| 2023-05-11 | 25.93 | $26.70 | 228344 |
| 2023-05-10 | 25.55 | $28.24 | 249600 |
| 2023-05-09 | 24.78 | $27.46 | 309968 |
| 2023-05-08 | 24.04 | $27.06 | 470587 |
| 2023-05-05 | 23.26 | $26.91 | 471929 |
| 2023-05-04 | 22.37 | $24.56 | 742272 |
| 2023-05-03 | 21.84 | $22.65 | 657807 |
| 2023-05-02 | 21.62 | $21.06 | 413701 |
| 2023-05-01 | 21.70 | $22.70 | 209351 |
| 2023-04-28 | 21.45 | $21.30 | 218515 |
| 2023-04-27 | 21.45 | $21.05 | 140234 |
| 2023-04-26 | 21.49 | $20.78 | 252400 |
| 2023-04-25 | 21.60 | $20.49 | 522753 |
| 2023-04-24 | 21.79 | $23.86 | 993192 |
| 2023-04-21 | 21.30 | $21.68 | 482338 |
| 2023-04-20 | 21.18 | $21.29 | 417464 |
| 2023-04-19 | 21.12 | $21.85 | 440974 |
| 2023-04-18 | 20.94 | $21.78 | 179181 |
| 2023-04-17 | 20.73 | $21.20 | 709530 |
| 2023-04-14 | 20.62 | $19.04 | 607532 |
| 2023-04-13 | 20.95 | $19.40 | 499497 |
| 2023-04-12 | 21.24 | $19.76 | 256202 |
| 2023-04-11 | 21.51 | $20.96 | 227507 |
| 2023-04-10 | 21.57 | $20.46 | 122516 |
| 2023-04-06 | 21.74 | $21.08 | 81979 |
| 2023-04-05 | 21.80 | $20.31 | 90241 |
| 2023-04-04 | 22.02 | $19.01 | 412776 |
| 2023-04-03 | 22.56 | $20.62 | 174970 |
| 2023-03-31 | 22.83 | $21.39 | 427859 |
| 2023-03-30 | 22.97 | $21.85 | 160661 |
| 2023-03-29 | 23.04 | $22.00 | 301041 |
| 2023-03-28 | 23.07 | $22.78 | 137855 |
| 2023-03-27 | 22.93 | $23.17 | 181698 |
| 2023-03-24 | 22.68 | $21.02 | 210234 |
| 2023-03-23 | 22.83 | $22.13 | 281723 |
| 2023-03-22 | 22.76 | $21.25 | 129041 |
| 2023-03-21 | 22.86 | $22.01 | 466521 |
| 2023-03-20 | 22.80 | $21.32 | 1.2M |
| 2023-03-17 | 22.86 | $23.14 | 414965 |
| 2023-03-16 | 22.53 | $22.25 | 213698 |
| 2023-03-15 | 22.33 | $20.31 | 184279 |
| 2023-03-14 | 22.49 | $19.80 | 127017 |
| 2023-03-13 | 22.76 | $22.18 | 270176 |
| 2023-03-10 | 22.57 | $21.34 | 281128 |
| 2023-03-09 | 22.50 | $22.19 | 306944 |
| 2023-03-08 | 22.23 | $23.70 | 203234 |
| 2023-03-07 | 21.58 | $22.87 | 314398 |
| 2023-03-06 | 20.98 | $22.20 | 119253 |
| 2023-03-03 | 20.41 | $22.01 | 200151 |
| 2023-03-02 | 19.78 | $21.55 | 543233 |
| 2023-03-01 | 19.12 | $20.00 | 647751 |
| 2023-02-28 | 18.68 | $19.19 | 210572 |
| 2023-02-27 | 18.32 | $18.70 | 26275 |
| 2023-02-24 | 17.99 | $18.00 | 73644 |
| 2023-02-23 | 17.75 | $17.82 | 65728 |
| 2023-02-22 | 17.50 | $18.53 | 136773 |
| 2023-02-21 | 17.04 | $18.18 | 94457 |
| 2023-02-17 | 16.57 | $17.95 | 297242 |
| 2023-02-16 | 16.06 | $18.01 | 422322 |
| 2023-02-15 | 15.45 | $16.79 | 187951 |
| 2023-02-14 | 14.99 | $17.63 | 129583 |
| 2023-02-13 | 14.27 | $16.30 | 80615 |
| 2023-02-10 | 13.71 | $14.78 | 101987 |
| 2023-02-09 | 13.37 | $14.09 | 55105 |
| 2023-02-08 | 13.12 | $14.70 | 43553 |
| 2023-02-07 | 12.69 | $14.00 | 70915 |
| 2023-02-06 | 12.34 | $12.57 | 174697 |
| 2023-02-03 | 12.23 | $12.05 | 84615 |
| 2023-02-02 | 12.21 | $12.05 | 89193 |
| 2023-02-01 | 12.19 | $12.21 | 68872 |
| 2023-01-31 | 12.12 | $11.95 | 42855 |
| 2023-01-30 | 12.09 | $11.95 | 209306 |
| 2023-01-27 | 12.06 | $11.95 | 24728 |
| 2023-01-26 | 12.01 | $11.54 | 260994 |
| 2023-01-25 | 12.05 | $11.97 | 22541 |
| 2023-01-24 | 11.99 | $11.75 | 28980 |
| 2023-01-23 | 11.97 | $11.49 | 809802 |
| 2023-01-20 | 12.00 | $11.23 | 21573 |
| 2023-01-19 | 12.08 | $11.39 | 76804 |
| 2023-01-18 | 12.13 | $11.73 | 265925 |
| 2023-01-17 | 12.12 | $12.29 | 48843 |
| 2023-01-13 | 11.98 | $11.89 | 28140 |
| 2023-01-12 | 11.90 | $11.89 | 44065 |
| 2023-01-11 | 11.81 | $12.00 | 65832 |
| 2023-01-10 | 11.67 | $11.75 | 54413 |
| 2023-01-09 | 11.55 | $12.09 | 82270 |
| 2023-01-06 | 11.34 | $12.52 | 18864 |
| 2023-01-05 | 11.00 | $12.09 | 27824 |
| 2023-01-04 | 10.69 | $11.94 | 20079 |
| 2023-01-03 | 10.36 | $11.03 | 50680 |
| 2022-12-30 | 10.17 | $10.50 | 90469 |
| 2022-12-29 | 10.05 | $10.44 | 121809 |
| 2022-12-28 | 9.93 | $10.29 | 69633 |
| 2022-12-27 | 9.82 | $9.75 | 201226 |
| 2022-12-23 | 9.80 | $10.00 | 119058 |
| 2022-12-22 | 9.72 | $9.90 | 184672 |
| 2022-12-21 | 9.65 | $9.83 | 96866 |
| 2022-12-20 | 9.59 | $9.40 | 68245 |
| 2022-12-19 | 9.60 | $9.35 | 125796 |
| 2022-12-16 | 9.62 | $9.11 | 49634 |
| 2022-12-15 | 9.70 | $9.40 | 21839 |
| 2022-12-14 | 9.72 | $9.32 | 8386 |
| 2022-12-13 | 9.76 | $9.45 | 36266 |
| 2022-12-12 | 9.78 | $9.72 | 99248 |
| 2022-12-09 | 9.75 | $9.61 | 31972 |
| 2022-12-08 | 9.73 | $9.80 | 13907 |
| 2022-12-07 | 9.66 | $9.40 | 28585 |
| 2022-12-06 | 9.66 | $9.33 | 28805 |
| 2022-12-05 | 9.68 | $10.07 | 7025 |
| 2022-12-02 | 9.54 | $10.05 | 7182 |
| 2022-12-01 | 9.38 | $10.00 | 29369 |
| 2022-11-30 | 9.20 | $9.93 | 15765 |
| 2022-11-29 | 9.00 | $9.55 | 381074 |
| 2022-11-28 | 8.85 | $9.08 | 20740 |
| 2022-11-25 | 8.78 | $9.18 | 21110 |
| 2022-11-23 | 8.67 | $8.43 | 30534 |
| 2022-11-22 | 8.70 | $8.30 | 337060 |
| 2022-11-21 | 8.77 | $8.30 | 16554 |
| 2022-11-18 | 8.84 | $8.48 | 34394 |
| 2022-11-17 | 8.88 | $9.50 | 33696 |
| 2022-11-16 | 8.72 | $9.42 | 21568 |
| 2022-11-15 | 8.54 | $8.95 | 25724 |
| 2022-11-14 | 8.43 | $8.98 | 13415 |
| 2022-11-11 | 8.30 | $8.96 | 20633 |
| 2022-11-10 | 8.15 | $8.29 | 4278 |
| 2022-11-09 | 8.11 | $8.50 | 10207 |
| 2022-11-08 | 8.03 | $8.06 | 6353 |
| 2022-11-07 | 8.03 | $7.81 | 4198 |
| 2022-11-04 | 8.08 | $8.49 | 7155 |
| 2022-11-03 | 7.99 | $7.69 | 10908 |
| 2022-11-02 | 8.06 | $7.05 | 28164 |
| 2022-11-01 | 8.27 | $8.00 | 21302 |
| 2022-10-31 | 8.32 | $8.24 | 10037 |
| 2022-10-28 | 8.32 | $7.98 | 23690 |
| 2022-10-27 | 8.38 | $8.10 | 15556 |
| 2022-10-26 | 8.43 | $8.13 | 20793 |
| 2022-10-25 | 8.47 | $8.20 | 22348 |
| 2022-10-24 | 8.50 | $7.92 | 264979 |
| 2022-10-21 | 8.60 | $8.45 | 28129 |
| 2022-10-20 | 8.59 | $8.37 | 88761 |
| 2022-10-19 | 8.60 | $8.13 | 27181 |
| 2022-10-18 | 8.67 | $8.52 | 68483 |
| 2022-10-17 | 8.66 | $9.45 | 11878 |
| 2022-10-14 | 8.45 | $8.80 | 16135 |
| 2022-10-13 | 8.34 | $8.53 | 179322 |
| 2022-10-12 | 8.26 | $8.37 | 85141 |
| 2022-10-11 | 8.21 | $8.68 | 226067 |
| 2022-10-10 | 8.09 | $8.43 | 32017 |
| 2022-10-07 | 7.99 | $8.51 | 44218 |
| 2022-10-06 | 7.86 | $8.00 | 9881 |
| 2022-10-05 | 7.82 | $7.81 | 5328 |
| 2022-10-04 | 7.81 | $8.00 | 7447 |
| 2022-10-03 | 7.76 | $7.95 | 292492 |
| 2022-09-30 | 7.71 | $7.76 | 2341 |
| 2022-09-29 | 7.69 | $7.98 | 3049 |
| 2022-09-28 | 7.62 | $7.97 | 7288 |
| 2022-09-27 | 7.55 | $7.33 | 9346 |
| 2022-09-26 | 7.59 | $7.35 | 14388 |
| 2022-09-23 | 7.64 | $7.31 | 15763 |
| 2022-09-22 | 7.70 | $7.30 | 5458 |
| 2022-09-21 | 7.78 | $7.71 | 11917 |
| 2022-09-20 | 7.78 | $7.40 | 10909 |
| 2022-09-19 | 7.85 | $7.24 | 18538 |
| 2022-09-16 | 7.96 | $7.37 | 14645 |
| 2022-09-15 | 8.06 | $7.69 | 18835 |
| 2022-09-14 | 8.11 | $8.00 | 3911 |
| 2022-09-13 | 8.09 | $7.80 | 18419 |
| 2022-09-12 | 8.12 | $7.62 | 10345 |
| 2022-09-09 | 8.18 | $7.70 | 50547 |
| 2022-09-08 | 8.24 | $7.83 | 30682 |
| 2022-09-07 | 8.27 | $7.20 | 50023 |
| 2022-09-06 | 8.44 | $7.22 | 72840 |
| 2022-09-02 | 8.63 | $8.61 | 36123 |
| 2022-09-01 | 8.56 | $8.35 | 14547 |
| 2022-08-31 | 8.52 | $8.06 | 19719 |
| 2022-08-30 | 8.53 | $8.00 | 42668 |
| 2022-08-29 | 8.56 | $7.75 | 61127 |
| 2022-08-26 | 8.63 | $8.39 | 53226 |
| 2022-08-25 | 8.58 | $9.27 | 18374 |
| 2022-08-24 | 8.33 | $9.01 | 106374 |
| 2022-08-23 | 8.09 | $9.00 | 25466 |
| 2022-08-22 | 7.81 | $8.98 | 50671 |
| 2022-08-19 | 7.48 | $8.62 | 119566 |
| 2022-08-18 | 7.17 | $8.55 | 55639 |
| 2022-08-17 | 6.83 | $8.44 | 19178 |
| 2022-08-16 | 6.45 | $8.10 | 252448 |
| 2022-08-15 | 6.08 | $7.13 | 88436 |
| 2022-08-12 | 5.85 | $5.97 | 11762 |
| 2022-08-11 | 5.84 | $5.79 | 17126 |
| 2022-08-10 | 5.86 | $5.39 | 31794 |
| 2022-08-09 | 5.96 | $5.45 | 25945 |
| 2022-08-08 | 6.08 | $5.30 | 27922 |
| 2022-08-05 | 6.24 | $5.38 | 12251 |
| 2022-08-04 | 6.41 | $5.29 | 119467 |
| 2022-08-03 | 6.62 | $5.42 | 124562 |
| 2022-08-02 | 6.84 | $6.31 | 16133 |
| 2022-08-01 | 6.91 | $7.00 | 70747 |
| 2022-07-29 | 6.84 | $6.30 | 51503 |
| 2022-07-28 | 6.90 | $7.02 | 44349 |
| 2022-07-27 | 6.82 | $7.71 | 153676 |
| 2022-07-26 | 6.58 | $8.00 | 106793 |
| 2022-07-25 | 6.23 | $7.06 | 70703 |
| 2022-07-22 | 6.03 | $7.23 | 412679 |
| 2022-07-21 | 5.75 | $6.91 | 357743 |
| 2022-07-20 | 5.50 | $5.53 | 24413 |
| 2022-07-19 | 5.50 | $5.48 | 18731 |
| 2022-07-18 | 5.51 | $5.32 | 30652 |
| 2022-07-15 | 5.56 | $5.87 | 29335 |
| 2022-07-14 | 5.50 | $5.55 | 21016 |
| 2022-07-13 | 5.49 | $5.40 | 27551 |
| 2022-07-12 | 5.52 | $5.82 | 14733 |
| 2022-07-11 | 5.46 | $5.93 | 689 |
| 2022-07-08 | 5.38 | $5.87 | 18864 |
| 2022-07-07 | 5.29 | $5.85 | 2330 |
| 2022-07-06 | 5.19 | $5.58 | 14998 |
| 2022-07-05 | 5.13 | $5.62 | 9122 |
| 2022-07-01 | 5.06 | $5.25 | 233 |
| 2022-06-30 | 5.06 | $5.25 | 16707 |
| 2022-06-29 | 5.06 | $5.00 | 651 |
| 2022-06-28 | 5.11 | $5.13 | 2092 |
| 2022-06-27 | 5.14 | $5.14 | 2360 |
| 2022-06-24 | 5.18 | $4.98 | 26389 |
| 2022-06-23 | 5.27 | $5.30 | 2928 |
| 2022-06-22 | 5.30 | $5.16 | 30057 |
| 2022-06-21 | 5.36 | $5.25 | 11232 |
| 2022-06-17 | 5.42 | $5.37 | 75654 |
| 2022-06-16 | 5.47 | $4.75 | 68108 |
| 2022-06-15 | 5.66 | $5.20 | 68512 |
| 2022-06-14 | 5.78 | $5.23 | 95571 |
| 2022-06-13 | 5.92 | $5.20 | 82000 |
| 2022-06-10 | 6.08 | $5.17 | 102205 |
| 2022-06-09 | 6.28 | $5.00 | 211518 |
| 2022-06-08 | 6.55 | $6.06 | 75688 |
| 2022-06-07 | 6.64 | $6.12 | 239695 |
| 2022-06-06 | 6.72 | $8.00 | 168061 |
| 2022-06-03 | 6.43 | $8.16 | 50504 |
| 2022-06-02 | 6.05 | $8.00 | 87309 |
| 2022-06-01 | 5.64 | $7.50 | 152541 |
| 2022-05-31 | 5.28 | $7.73 | 1.3M |
| 2022-05-27 | 4.81 | $6.38 | 52090 |
| 2022-05-26 | 4.56 | $5.12 | 24984 |
| 2022-05-25 | 4.53 | $5.00 | 37161 |
| 2022-05-24 | 4.53 | $4.83 | 35216 |
| 2022-05-23 | 4.57 | $4.99 | 52998 |
| 2022-05-20 | 4.59 | $5.29 | 67207 |
| 2022-05-19 | 4.55 | $4.86 | 26856 |
| 2022-05-18 | 4.61 | $4.85 | 11753 |
| 2022-05-17 | 4.68 | $4.76 | 14997 |
| 2022-05-16 | 4.79 | $4.69 | 43913 |
| 2022-05-13 | 4.93 | $5.07 | 56374 |
| 2022-05-12 | 5.03 | $4.97 | 23034 |
| 2022-05-11 | 5.17 | $5.00 | 76282 |
| 2022-05-10 | 5.33 | $5.69 | 59353 |
| 2022-05-09 | 5.38 | $5.47 | 27923 |
| 2022-05-06 | 5.49 | $5.33 | 88287 |
| 2022-05-05 | 5.66 | $5.73 | 43018 |
| 2022-05-04 | 5.77 | $6.32 | 30805 |
| 2022-05-03 | 5.78 | $6.21 | 183708 |
| 2022-05-02 | 5.82 | $5.90 | 61159 |
| 2022-04-29 | 5.94 | $6.20 | 92765 |
| 2022-04-28 | 6.03 | $6.58 | 90878 |
| 2022-04-27 | 6.06 | $6.40 | 147969 |
| 2022-04-26 | 6.13 | $6.35 | 225189 |
| 2022-04-25 | 6.24 | $6.20 | 153241 |
| 2022-04-22 | 6.40 | $6.00 | 125893 |
| 2022-04-21 | 6.64 | $6.20 | 336594 |
| 2022-04-20 | 6.89 | $6.24 | 458960 |
| 2022-04-19 | 7.17 | $5.52 | 234598 |
| 2022-04-18 | 7.65 | $5.99 | 874036 |
| 2022-04-14 | 8.12 | $5.05 | 465518 |
| 2022-04-13 | 8.87 | $5.50 | 252681 |
| 2022-04-12 | 9.65 | $4.85 | 333526 |
| 2022-04-11 | 10.69 | $6.71 | 217560 |
| 2022-04-08 | 11.50 | $11.00 | 329846 |
| 2022-04-07 | 11.54 | $12.88 | 264911 |
| 2022-04-06 | 11.18 | $12.25 | 258175 |
| 2022-04-05 | 10.90 | $13.25 | 551771 |
| 2022-04-04 | 10.36 | $11.05 | 111942 |
| 2022-04-01 | 10.20 | $10.33 | 92049 |
| 2022-03-31 | 10.16 | $11.10 | 102622 |
| 2022-03-30 | 9.95 | $10.00 | 38569 |
| 2022-03-29 | 9.94 | $10.30 | 148433 |
| 2022-03-28 | 9.86 | $9.45 | 271371 |
| 2022-03-25 | 9.95 | $9.89 | 78298 |
| 2022-03-24 | 9.96 | $9.97 | 1.1M |
| 2022-03-23 | 9.96 | $9.97 | 98029 |
| 2022-03-22 | 9.95 | $9.97 | 13502 |
| 2022-03-21 | 9.95 | $9.96 | 15024 |
| 2022-03-18 | 9.95 | $9.94 | 7052 |
| 2022-03-17 | 9.95 | $9.95 | 8963 |
| 2022-03-16 | 9.95 | $9.94 | 8564 |
| 2022-03-15 | 9.95 | $9.93 | 98402 |
| 2022-03-14 | 9.95 | $9.95 | 7725 |
| 2022-03-11 | 9.95 | $9.94 | 32729 |
| 2022-03-10 | 9.95 | $9.94 | 464 |
| 2022-03-09 | 9.95 | $9.94 | 5721 |
| 2022-03-08 | 9.95 | $9.94 | 36117 |
| 2022-03-07 | 9.96 | $9.95 | 46655 |
| 2022-03-04 | 9.96 | $9.95 | 4479 |
| 2022-03-03 | 9.95 | $9.95 | 9796 |
| 2022-03-02 | 9.95 | $9.96 | 106 |
| 2022-03-01 | 9.95 | $9.96 | 11509 |
| 2022-02-28 | 9.95 | $9.95 | 42639 |
| 2022-02-25 | 9.95 | $9.96 | 7918 |
| 2022-02-24 | 9.94 | $9.95 | 11475 |
| 2022-02-23 | 9.94 | $9.94 | 1902 |
| 2022-02-22 | 9.94 | $9.95 | 4799 |
| 2022-02-18 | 9.94 | $9.94 | 53 |
| 2022-02-17 | 9.93 | $9.94 | 979 |
| 2022-02-16 | 9.93 | $9.95 | 2083 |
| 2022-02-15 | 9.92 | $9.94 | 114297 |
| 2022-02-14 | 9.92 | $9.98 | 6924 |
| 2022-02-11 | 9.91 | $9.93 | 217277 |
| 2022-02-10 | 9.90 | $9.92 | 273 |
| 2022-02-09 | 9.90 | $9.90 | 55 |
| 2022-02-08 | 9.90 | $9.90 | 2893 |
| 2022-02-07 | 9.90 | $9.90 | 216541 |
| 2022-02-04 | 9.90 | $9.88 | 2 |
| 2022-02-03 | 9.90 | $9.88 | 71692 |
| 2022-02-02 | 9.91 | $9.90 | 36526 |
| 2022-02-01 | 9.91 | $10.00 | 23671 |
| 2022-01-31 | 9.89 | $9.87 | 181730 |
| 2022-01-28 | 9.89 | $9.88 | 324078 |
| 2022-01-27 | 9.90 | $9.90 | 24 |
| 2022-01-26 | 9.90 | $9.90 | 19182 |
| 2022-01-25 | 9.89 | $9.92 | 533 |
| 2022-01-24 | 9.89 | $9.90 | 156379 |
| 2022-01-21 | 9.89 | $9.90 | 3649 |
| 2022-01-20 | 9.89 | $9.89 | 699 |
| 2022-01-19 | 9.89 | $9.89 | 248 |
| 2022-01-18 | 9.89 | $9.89 | 72346 |
| 2022-01-14 | 9.89 | $9.89 | 168194 |
| 2022-01-13 | 9.90 | $9.90 | 2010 |
| 2022-01-12 | 9.90 | $9.90 | 11508 |
| 2022-01-11 | 9.90 | $9.90 | 1231 |
| 2022-01-10 | 9.90 | $9.89 | 209 |
| 2022-01-07 | 9.90 | $9.90 | 1 |
| 2022-01-06 | 9.90 | $9.90 | 65028 |
| 2022-01-05 | 9.90 | $9.91 | 400000 |
| 2022-01-04 | 9.90 | $9.92 | 3 |
| 2022-01-03 | 9.90 | $9.92 | 5712 |
| 2021-12-31 | 9.90 | $9.89 | 15715 |
| 2021-12-30 | 9.90 | $9.89 | 17 |
| 2021-12-29 | 9.91 | $9.89 | 13264 |
| 2021-12-28 | 9.91 | $9.93 | 1165 |
| 2021-12-27 | 9.91 | $9.95 | 1086 |
| 2021-12-23 | 9.90 | $9.89 | — |
| 2021-12-22 | 9.90 | $9.89 | 15 |
| 2021-12-21 | 9.91 | $9.89 | 17 |
| 2021-12-20 | 9.91 | $9.89 | 531 |
| 2021-12-17 | 9.91 | $9.92 | 121426 |
| 2021-12-16 | 9.91 | $9.91 | 133571 |
| 2021-12-15 | 9.92 | $9.90 | 6689 |
| 2021-12-14 | 9.92 | $9.90 | 879301 |
| 2021-12-13 | 9.93 | $9.92 | — |
| 2021-12-10 | 9.93 | $9.92 | 994 |
| 2021-12-09 | 9.93 | $9.98 | 55766 |
| 2021-12-08 | 9.92 | $9.94 | 389 |
| 2021-12-07 | 9.92 | $9.93 | 8211 |
| 2021-12-06 | 9.92 | $9.87 | 302 |
| 2021-12-03 | 9.93 | $9.86 | 20170 |
| 2021-12-02 | 9.94 | $10.00 | 30178 |
| 2021-12-01 | 9.93 | $10.03 | 965419 |
| 2021-11-30 | 9.91 | $9.93 | 8650 |
| 2021-11-29 | 9.90 | $9.87 | 7 |
| 2021-11-26 | 9.91 | $9.87 | 121277 |
| 2021-11-24 | 9.92 | $9.90 | 29764 |
| 2021-11-23 | 9.93 | $9.90 | 498 |
| 2021-11-22 | 9.94 | $9.90 | 7807 |
| 2021-11-19 | 9.95 | $9.92 | 38 |
| 2021-11-18 | 9.95 | $9.92 | 61 |
| 2021-11-17 | 9.96 | $9.92 | 124 |
| 2021-11-16 | 9.97 | $9.92 | 1166 |
| 2021-11-15 | 9.98 | $9.92 | 5805 |
| 2021-11-12 | 9.99 | $9.89 | 4652 |
| 2021-11-11 | 10.01 | $10.05 | 127 |
| 2021-11-10 | 9.99 | $10.05 | 2665 |
| 2021-11-09 | 9.98 | $10.00 | 319000 |
| 2021-11-08 | 9.97 | $10.15 | 316150 |
| 2021-11-05 | 9.93 | $9.90 | 118806 |
| 2021-11-04 | 9.94 | $9.90 | 250316 |
| 2021-11-03 | 9.95 | $9.93 | 1130 |
| 2021-11-02 | 9.95 | $9.96 | 9 |
| 2021-11-01 | 9.95 | $9.96 | 267 |
| 2021-10-29 | 9.95 | $10.00 | 3773 |
| 2021-10-28 | 9.94 | $9.95 | 333 |
| 2021-10-27 | 9.94 | $10.00 | 795464 |
| 2021-10-26 | 9.92 | $9.90 | 156567 |
| 2021-10-25 | 9.93 | $9.90 | 22 |
| 2021-10-22 | 9.93 | $9.90 | 34294 |
| 2021-10-21 | 9.94 | $9.92 | 128 |
| 2021-10-20 | 9.95 | $9.90 | 44248 |
| 2021-10-19 | 9.96 | $9.92 | 66392 |
| 2021-10-18 | 9.96 | $10.00 | 196096 |
| 2021-10-15 | 9.95 | $9.92 | 80 |
| 2021-10-14 | 9.96 | $9.92 | 28192 |
| 2021-10-13 | 9.96 | $9.98 | — |
| 2021-10-12 | 9.96 | $9.98 | 4655 |
| 2021-10-11 | 9.95 | $10.00 | 14594 |
| 2021-10-08 | 9.94 | $10.00 | 97919 |
| 2021-10-07 | 9.93 | $9.93 | 63543 |
| 2021-10-06 | 9.92 | $9.91 | 9122 |
| 2021-10-05 | 9.93 | $9.91 | 18943 |
| 2021-10-04 | 9.93 | $9.92 | 682115 |
| 2021-10-01 | 9.93 | $9.95 | 705 |
| 2021-09-30 | 9.93 | $9.95 | 5 |
| 2021-09-29 | 9.92 | $9.95 | 3063 |
| 2021-09-28 | 9.91 | $10.00 | — |
| 2021-09-27 | 9.90 | $10.00 | 713 |
| 2021-09-24 | 9.88 | $9.86 | 52 |
| 2021-09-23 | 9.88 | $9.86 | 1 |
| 2021-09-22 | 9.89 | $9.86 | — |
| 2021-09-21 | 9.89 | $9.86 | 106 |
| 2021-09-20 | 9.90 | $9.99 | 1070 |
| 2021-09-17 | 9.89 | $9.95 | 1373 |
| 2021-09-16 | 9.87 | $9.95 | 3222 |
| 2021-09-15 | 9.86 | $9.88 | 221 |
| 2021-09-14 | 9.86 | $9.90 | 1657 |
| 2021-09-13 | 9.86 | $9.88 | 1 |
| 2021-09-10 | 9.86 | $9.88 | 1 |
| 2021-09-09 | 9.86 | $9.88 | — |
| 2021-09-08 | 9.86 | $9.88 | 90 |
| 2021-09-07 | 9.86 | $9.88 | 37 |
| 2021-09-03 | 9.86 | $9.88 | 32 |
| 2021-09-02 | 9.86 | $9.88 | 910 |
| 2021-09-01 | 9.86 | $9.88 | 2 |
| 2021-08-31 | 9.86 | $9.88 | 12 |
| 2021-08-30 | 9.86 | $9.88 | 2494 |
| 2021-08-27 | 9.87 | $9.85 | 2668 |
| 2021-08-26 | 9.88 | $9.90 | 1253 |
| 2021-08-25 | 9.88 | $9.90 | 4 |
| 2021-08-24 | 9.88 | $9.90 | — |
| 2021-08-23 | 9.88 | $9.90 | 2264 |
| 2021-08-20 | 9.89 | $9.90 | 1317 |
| 2021-08-19 | 9.89 | $9.85 | 1219 |
| 2021-08-18 | 9.91 | $9.94 | 1 |
| 2021-08-17 | 9.91 | $9.94 | 7 |
| 2021-08-16 | 9.91 | $9.94 | — |
| 2021-08-13 | 9.91 | $9.94 | 105 |
| 2021-08-12 | 9.91 | $9.94 | 131 |
| 2021-08-11 | 9.91 | $9.95 | 80 |
| 2021-08-10 | 9.91 | $9.95 | 18 |
| 2021-08-09 | 9.91 | $9.95 | 61296 |
| 2021-08-06 | 9.92 | $9.90 | 15202 |
| 2021-08-05 | 9.93 | $9.94 | 1 |
| 2021-08-04 | 9.94 | $9.94 | 61340 |
| 2021-08-03 | 9.95 | $9.94 | — |
| 2021-08-02 | 9.96 | $9.94 | 6933 |
| 2021-07-30 | 9.97 | $9.92 | 414 |
| 2021-07-29 | 9.99 | $9.98 | 12643 |
| 2021-07-28 | 10.00 | $9.90 | 33477 |
| 2021-07-27 | 10.03 | $9.89 | 21940 |
| 2021-07-26 | 10.07 | $9.96 | 4480 |
| 2021-07-23 | 10.11 | $10.00 | 7771 |
| 2021-07-22 | 10.13 | $10.00 | 43 |
| 2021-07-21 | 10.16 | $10.00 | 5267 |
| 2021-07-20 | 10.20 | $10.15 | 3 |
| 2021-07-19 | 10.21 | $10.15 | 9 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.73
2026-07-16
Close Price
$19.01
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.57
Average
29.04
Maximum
63.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.73 | $19.01 | 1.4M |
| 2026-07-15 | 19.95 | $19.96 | 1.0M |
| 2026-07-14 | 19.90 | $19.52 | 1.1M |
| 2026-07-13 | 19.98 | $20.41 | 1.3M |
| 2026-07-10 | 19.79 | $20.36 | 1.9M |
| 2026-07-09 | 19.57 | $19.93 | 1.5M |
| 2026-07-08 | 19.44 | $19.07 | 1.2M |
| 2026-07-07 | 19.55 | $19.15 | 1.4M |
| 2026-07-06 | 19.65 | $18.88 | 959777 |
| 2026-07-02 | 19.85 | $18.95 | 1.4M |
| 2026-07-01 | 20.08 | $19.13 | 1.1M |
| 2026-06-30 | 20.28 | $19.47 | 1.5M |
| 2026-06-29 | 20.41 | $19.91 | 1.3M |
| 2026-06-26 | 20.42 | $19.90 | 1.7M |
| 2026-06-25 | 20.43 | $19.99 | 1.5M |
| 2026-06-24 | 20.39 | $20.00 | 5.5M |
| 2026-06-23 | 20.33 | $21.22 | 1.7M |
| 2026-06-22 | 19.85 | $22.16 | 3.5M |
| 2026-06-18 | 18.97 | $19.21 | 774519 |
| 2026-06-17 | 18.81 | $19.19 | 878842 |
| 2026-06-16 | 18.63 | $18.98 | 811291 |
| 2026-06-15 | 18.46 | $19.19 | 576552 |
| 2026-06-12 | 18.19 | $18.69 | 738567 |
| 2026-06-11 | 18.02 | $17.75 | 726490 |
| 2026-06-10 | 18.11 | $17.49 | 695189 |
| 2026-06-09 | 18.29 | $17.80 | 962600 |
| 2026-06-08 | 18.42 | $18.00 | 1.2M |
| 2026-06-05 | 18.50 | $17.90 | 538638 |
| 2026-06-04 | 18.64 | $18.72 | 439951 |
| 2026-06-03 | 18.53 | $18.27 | 570188 |
| 2026-06-02 | 18.54 | $17.87 | 1.1M |
| 2026-06-01 | 18.67 | $18.82 | 679871 |
| 2026-05-29 | 18.53 | $19.18 | 1.1M |
| 2026-05-28 | 18.23 | $18.68 | 567603 |
| 2026-05-27 | 18.02 | $18.41 | 928700 |
| 2026-05-26 | 17.85 | $18.23 | 575312 |
| 2026-05-22 | 17.69 | $18.19 | 653756 |
| 2026-05-21 | 17.51 | $18.47 | 926200 |
| 2026-05-20 | 17.21 | $17.05 | 604545 |
| 2026-05-19 | 17.28 | $16.37 | 1.0M |
| 2026-05-18 | 17.59 | $16.44 | 933822 |
| 2026-05-15 | 17.94 | $17.55 | 585600 |
| 2026-05-14 | 18.02 | $18.39 | 692140 |
| 2026-05-13 | 17.84 | $18.41 | 1.2M |
| 2026-05-12 | 17.61 | $18.19 | 1.6M |
| 2026-05-11 | 17.41 | $18.84 | 3.3M |
| 2026-05-08 | 16.95 | $17.06 | 961898 |
| 2026-05-07 | 16.96 | $17.20 | 765300 |
| 2026-05-06 | 16.93 | $17.70 | 548968 |
| 2026-05-05 | 16.74 | $17.01 | 701400 |
| 2026-05-04 | 16.73 | $17.56 | 998400 |
| 2026-05-01 | 16.54 | $16.73 | 859561 |
| 2026-04-30 | 16.59 | $16.38 | 569055 |
| 2026-04-29 | 16.77 | $16.11 | 561028 |
| 2026-04-28 | 17.07 | $16.66 | 425653 |
| 2026-04-27 | 17.27 | $16.85 | 480457 |
| 2026-04-24 | 17.46 | $17.18 | 672472 |
| 2026-04-23 | 17.59 | $16.93 | 640099 |
| 2026-04-22 | 17.82 | $17.22 | 1.2M |
| 2026-04-21 | 18.01 | $17.22 | 729890 |
| 2026-04-20 | 18.24 | $17.89 | 570994 |
| 2026-04-17 | 18.31 | $18.34 | 859713 |
| 2026-04-16 | 18.24 | $17.79 | 860528 |
| 2026-04-15 | 18.33 | $18.02 | 1.1M |
| 2026-04-14 | 18.36 | $18.78 | 1.1M |
| 2026-04-13 | 18.15 | $18.43 | 728900 |
| 2026-04-10 | 18.00 | $17.96 | 1.3M |
| 2026-04-09 | 17.96 | $19.41 | 1.7M |
| 2026-04-08 | 17.45 | $18.60 | 1.8M |
| 2026-04-07 | 17.08 | $17.08 | 1.1M |
| 2026-04-06 | 17.12 | $16.98 | 1.0M |
| 2026-04-02 | 17.19 | $17.36 | 1.7M |
| 2026-04-01 | 17.17 | $16.52 | 4.5M |
| 2026-03-31 | 17.40 | $18.64 | 3.0M |
| 2026-03-30 | 17.01 | $16.93 | 1.3M |
| 2026-03-27 | 17.09 | $17.32 | 479019 |
| 2026-03-26 | 17.05 | $17.75 | 1.3M |
| 2026-03-25 | 16.88 | $18.02 | 710328 |
| 2026-03-24 | 16.58 | $16.71 | 552526 |
| 2026-03-23 | 16.64 | $16.87 | 776526 |
| 2026-03-20 | 16.66 | $16.27 | 682635 |
| 2026-03-19 | 16.89 | $16.68 | 905400 |
| 2026-03-18 | 17.04 | $16.23 | 620848 |
| 2026-03-17 | 17.36 | $16.77 | 604433 |
| 2026-03-16 | 17.58 | $16.73 | 1.1M |
| 2026-03-13 | 17.87 | $17.13 | 679107 |
| 2026-03-12 | 18.09 | $17.03 | 801644 |
| 2026-03-11 | 18.38 | $17.84 | 825609 |
| 2026-03-10 | 18.47 | $18.34 | 754600 |
| 2026-03-09 | 18.41 | $18.32 | 925262 |
| 2026-03-06 | 18.34 | $18.15 | 884800 |
| 2026-03-05 | 18.30 | $18.02 | 762552 |
| 2026-03-04 | 18.27 | $18.14 | 671600 |
| 2026-03-03 | 18.20 | $17.69 | 829900 |
| 2026-03-02 | 18.24 | $17.68 | 957000 |
| 2026-02-27 | 18.28 | $17.51 | 1.0M |
| 2026-02-26 | 18.37 | $17.68 | 906342 |
| 2026-02-25 | 18.41 | $18.22 | 1.4M |
| 2026-02-24 | 18.27 | $18.20 | 1.5M |
| 2026-02-23 | 18.10 | $18.68 | 3.1M |
| 2026-02-20 | 17.72 | $18.77 | 2.0M |
| 2026-02-19 | 17.22 | $18.17 | 1.2M |
| 2026-02-18 | 16.78 | $18.45 | 2.9M |
| 2026-02-17 | 16.16 | $17.52 | 2.3M |
| 2026-02-13 | 15.69 | $15.77 | 1.1M |
| 2026-02-12 | 15.67 | $15.61 | 1.0M |
| 2026-02-11 | 15.70 | $15.79 | 665029 |
| 2026-02-10 | 15.67 | $15.62 | 782941 |
| 2026-02-09 | 15.69 | $15.75 | 732519 |
| 2026-02-06 | 15.67 | $15.51 | 861717 |
| 2026-02-05 | 15.72 | $14.77 | 1.4M |
| 2026-02-04 | 16.01 | $15.03 | 1.6M |
| 2026-02-03 | 16.28 | $15.37 | 1.1M |
| 2026-02-02 | 16.49 | $15.79 | 1.6M |
| 2026-01-30 | 16.60 | $15.67 | 1.2M |
| 2026-01-29 | 16.77 | $16.21 | 1.2M |
| 2026-01-28 | 16.80 | $16.25 | 1.0M |
| 2026-01-27 | 16.80 | $16.25 | 920104 |
| 2026-01-26 | 16.79 | $15.91 | 1.1M |
| 2026-01-23 | 16.87 | $15.86 | 1.3M |
| 2026-01-22 | 16.96 | $15.62 | 1.6M |
| 2026-01-21 | 17.14 | $16.71 | 2.5M |
| 2026-01-20 | 16.99 | $16.33 | 2.1M |
| 2026-01-16 | 16.91 | $16.76 | 1.5M |
| 2026-01-15 | 16.65 | $16.35 | 2.9M |
| 2026-01-14 | 16.45 | $17.41 | 2.0M |
| 2026-01-13 | 15.85 | $17.10 | 1.8M |
| 2026-01-12 | 15.20 | $18.09 | 4.7M |
| 2026-01-09 | 14.08 | $18.49 | 14.7M |
| 2026-01-08 | 12.59 | $14.34 | 24.5M |
| 2026-01-07 | 12.09 | $11.29 | 2.0M |
| 2026-01-06 | 12.46 | $11.17 | 1.6M |
| 2026-01-05 | 12.94 | $11.19 | 2.4M |
| 2026-01-02 | 13.54 | $11.95 | 2.1M |
| 2025-12-31 | 14.01 | $13.18 | 780556 |
| 2025-12-30 | 14.21 | $13.21 | 1.0M |
| 2025-12-29 | 14.43 | $13.70 | 953600 |
| 2025-12-26 | 14.53 | $13.83 | 917800 |
| 2025-12-24 | 14.61 | $13.87 | 536500 |
| 2025-12-23 | 14.69 | $13.74 | 916532 |
| 2025-12-22 | 14.82 | $13.49 | 1.5M |
| 2025-12-19 | 15.04 | $13.39 | 1.1M |
| 2025-12-18 | 15.33 | $13.26 | 1.7M |
| 2025-12-17 | 15.71 | $13.95 | 1.2M |
| 2025-12-16 | 15.94 | $15.34 | 2.4M |
| 2025-12-15 | 15.75 | $14.32 | 1.4M |
| 2025-12-12 | 15.83 | $14.79 | 2.5M |
| 2025-12-11 | 15.75 | $14.07 | 2.2M |
| 2025-12-10 | 15.87 | $14.61 | 1.3M |
| 2025-12-09 | 15.81 | $14.55 | 1.7M |
| 2025-12-08 | 15.74 | $15.07 | 2.6M |
| 2025-12-05 | 15.46 | $14.90 | 1.3M |
| 2025-12-04 | 15.15 | $15.00 | 4.1M |
| 2025-12-03 | 14.72 | $13.35 | 1.6M |
| 2025-12-02 | 14.70 | $12.52 | 2.0M |
| 2025-12-01 | 14.91 | $13.25 | 1.6M |
| 2025-11-28 | 14.93 | $13.73 | 915700 |
| 2025-11-26 | 14.77 | $13.80 | 2.4M |
| 2025-11-25 | 14.53 | $13.61 | 2.5M |
| 2025-11-24 | 14.28 | $13.15 | 1.9M |
| 2025-11-21 | 14.10 | $12.67 | 2.3M |
| 2025-11-20 | 14.02 | $13.00 | 1.3M |
| 2025-11-19 | 13.81 | $13.54 | 1.5M |
| 2025-11-18 | 13.35 | $13.40 | 3.4M |
| 2025-11-17 | 12.83 | $12.99 | 1.8M |
| 2025-11-14 | 12.33 | $12.77 | 1.4M |
| 2025-11-13 | 11.77 | $12.56 | 2.4M |
| 2025-11-12 | 11.17 | $12.77 | 3.2M |
| 2025-11-11 | 10.38 | $11.75 | 2.2M |
| 2025-11-10 | 9.75 | $10.82 | 1.5M |
| 2025-11-07 | 9.30 | $10.63 | 2.1M |
| 2025-11-06 | 8.84 | $10.29 | 1.8M |
| 2025-11-05 | 8.42 | $10.59 | 4.6M |
| 2025-11-04 | 7.86 | $10.13 | 2.2M |
| 2025-11-03 | 7.38 | $10.20 | 2.3M |
| 2025-10-31 | 6.82 | $10.10 | 2.2M |
| 2025-10-30 | 6.24 | $9.81 | 3.9M |
| 2025-10-29 | 5.70 | $9.61 | 2.1M |
| 2025-10-28 | 5.19 | $9.82 | 2.0M |
| 2025-10-27 | 4.60 | $10.07 | 2.5M |
| 2025-10-24 | 3.91 | $9.52 | 1.7M |
| 2025-10-23 | 3.37 | $9.46 | 2.1M |
| 2025-10-22 | 2.86 | $9.60 | 3.2M |
| 2025-10-21 | 2.33 | $9.16 | 2.2M |
| 2025-10-20 | 2.00 | $9.36 | 2.7M |
| 2025-10-17 | 1.70 | $9.12 | 4.5M |
| 2025-10-16 | 1.59 | $9.38 | 4.6M |
| 2025-10-15 | 1.57 | $9.89 | 6.1M |
| 2025-10-14 | 1.61 | $10.14 | 5.1M |
| 2025-10-13 | 1.79 | $10.66 | 4.7M |
| 2025-10-10 | 2.09 | $10.26 | 9.6M |
| 2025-10-09 | 2.82 | $9.38 | 7.7M |
| 2025-10-08 | 4.25 | $9.10 | 6.1M |
| 2025-10-07 | 6.34 | $9.28 | 14.8M |
| 2025-10-06 | 9.10 | $8.66 | 13.0M |
| 2025-10-03 | 12.90 | $8.43 | 15.6M |
| 2025-10-02 | 17.86 | $7.46 | 13.9M |
| 2025-10-01 | 24.42 | $7.06 | 11.8M |
| 2025-09-30 | 32.74 | $7.17 | 36.8M |
| 2025-09-29 | 42.97 | $6.25 | 79.7M |
| 2025-09-26 | 55.80 | $61.99 | 1.1M |
| 2025-09-25 | 53.81 | $56.38 | 751500 |
| 2025-09-24 | 53.17 | $53.95 | 469540 |
| 2025-09-23 | 53.17 | $52.54 | 719100 |
| 2025-09-22 | 53.64 | $54.98 | 464837 |
| 2025-09-19 | 53.44 | $53.78 | 649464 |
| 2025-09-18 | 53.60 | $54.16 | 725500 |
| 2025-09-17 | 53.68 | $51.18 | 1.4M |
| 2025-09-16 | 54.73 | $53.26 | 1.5M |
| 2025-09-15 | 55.36 | $53.27 | 765800 |
| 2025-09-12 | 56.13 | $52.62 | 865000 |
| 2025-09-11 | 57.27 | $54.30 | 706100 |
| 2025-09-10 | 58.11 | $54.20 | 839904 |
| 2025-09-09 | 59.14 | $57.00 | 717100 |
| 2025-09-08 | 59.49 | $61.12 | 593500 |
| 2025-09-05 | 58.57 | $59.44 | 1.5M |
| 2025-09-04 | 57.96 | $59.72 | 677006 |
| 2025-09-03 | 57.11 | $59.50 | 1.0M |
| 2025-09-02 | 56.11 | $58.56 | 677437 |
| 2025-08-29 | 55.18 | $55.75 | 607921 |
| 2025-08-28 | 54.93 | $54.80 | 419101 |
| 2025-08-27 | 54.90 | $55.42 | 311131 |
| 2025-08-26 | 54.67 | $54.50 | 663305 |
| 2025-08-25 | 54.67 | $54.63 | 578344 |
| 2025-08-22 | 54.61 | $55.89 | 257630 |
| 2025-08-21 | 54.13 | $54.17 | 457300 |
| 2025-08-20 | 54.09 | $54.14 | 385517 |
| 2025-08-19 | 54.03 | $52.66 | 321700 |
| 2025-08-18 | 54.42 | $53.73 | 368700 |
| 2025-08-15 | 54.54 | $54.39 | 369200 |
| 2025-08-14 | 54.46 | $54.88 | 269700 |
| 2025-08-13 | 54.20 | $55.65 | 347300 |
| 2025-08-12 | 53.62 | $54.84 | 371758 |
| 2025-08-11 | 53.15 | $53.38 | 238003 |
| 2025-08-08 | 53.04 | $52.40 | 274326 |
| 2025-08-07 | 53.20 | $51.89 | 303015 |
| 2025-08-06 | 53.54 | $52.76 | 535800 |
| 2025-08-05 | 53.67 | $53.41 | 427314 |
| 2025-08-04 | 53.60 | $53.32 | 482312 |
| 2025-08-01 | 53.52 | $52.92 | 957600 |
| 2025-07-31 | 53.53 | $50.44 | 836600 |
| 2025-07-30 | 54.30 | $50.46 | 1.2M |
| 2025-07-29 | 55.21 | $52.35 | 365841 |
| 2025-07-28 | 55.67 | $54.47 | 522500 |
| 2025-07-25 | 55.53 | $55.07 | 386713 |
| 2025-07-24 | 55.12 | $55.03 | 384246 |
| 2025-07-23 | 54.59 | $55.74 | 702800 |
| 2025-07-22 | 53.67 | $53.57 | 341717 |
| 2025-07-21 | 53.19 | $53.57 | 233900 |
| 2025-07-18 | 52.58 | $53.09 | 379923 |
| 2025-07-17 | 51.94 | $54.18 | 571447 |
| 2025-07-16 | 50.78 | $52.52 | 520462 |
| 2025-07-15 | 49.86 | $49.67 | 339238 |
| 2025-07-14 | 49.62 | $50.86 | 386352 |
| 2025-07-11 | 48.92 | $49.00 | 510900 |
| 2025-07-10 | 48.63 | $48.88 | 689600 |
| 2025-07-09 | 48.30 | $48.28 | 868331 |
| 2025-07-08 | 48.05 | $46.75 | 475005 |
| 2025-07-07 | 48.22 | $47.50 | 496401 |
| 2025-07-03 | 48.16 | $48.89 | 244100 |
| 2025-07-02 | 47.63 | $47.86 | 425825 |
| 2025-07-01 | 47.27 | $46.61 | 322836 |
| 2025-06-30 | 47.22 | $47.20 | 422300 |
| 2025-06-27 | 46.94 | $47.52 | 923933 |
| 2025-06-26 | 46.47 | $47.29 | 527500 |
| 2025-06-25 | 45.95 | $47.37 | 376800 |
| 2025-06-24 | 45.28 | $45.76 | 267600 |
| 2025-06-23 | 44.95 | $44.87 | 393309 |
| 2025-06-20 | 44.81 | $43.50 | 240426 |
| 2025-06-18 | 45.06 | $43.50 | 414845 |
| 2025-06-17 | 45.34 | $43.00 | 267346 |
| 2025-06-16 | 45.83 | $42.90 | 275063 |
| 2025-06-13 | 46.42 | $44.21 | 316293 |
| 2025-06-12 | 46.69 | $44.02 | 820000 |
| 2025-06-11 | 47.05 | $44.17 | 478400 |
| 2025-06-10 | 47.40 | $46.07 | 561500 |
| 2025-06-09 | 47.17 | $46.62 | 538423 |
| 2025-06-06 | 46.68 | $46.88 | 881416 |
| 2025-06-05 | 45.95 | $48.83 | 1.4M |
| 2025-06-04 | 44.41 | $51.05 | 1.8M |
| 2025-06-03 | 41.79 | $48.55 | 4.0M |
| 2025-06-02 | 39.37 | $41.16 | 529524 |
| 2025-05-30 | 38.75 | $39.01 | 228948 |
| 2025-05-29 | 38.69 | $38.96 | 99599 |
| 2025-05-28 | 38.62 | $38.17 | 221900 |
| 2025-05-27 | 38.79 | $38.58 | 169200 |
| 2025-05-23 | 38.87 | $38.93 | 133200 |
| 2025-05-22 | 38.86 | $38.51 | 315507 |
| 2025-05-21 | 38.97 | $38.54 | 174400 |
| 2025-05-20 | 39.10 | $40.28 | 244939 |
| 2025-05-19 | 38.72 | $39.20 | 270325 |
| 2025-05-16 | 38.58 | $37.62 | 351510 |
| 2025-05-15 | 38.93 | $37.66 | 368400 |
| 2025-05-14 | 39.33 | $36.99 | 268700 |
| 2025-05-13 | 40.03 | $38.54 | 256236 |
| 2025-05-12 | 40.39 | $40.18 | 345555 |
| 2025-05-09 | 40.29 | $38.47 | 273600 |
| 2025-05-08 | 40.70 | $39.74 | 745317 |
| 2025-05-07 | 40.79 | $37.60 | 568010 |
| 2025-05-06 | 41.56 | $39.27 | 346528 |
| 2025-05-05 | 41.95 | $41.91 | 277124 |
| 2025-05-02 | 41.56 | $42.32 | 367416 |
| 2025-05-01 | 40.94 | $41.44 | 359447 |
| 2025-04-30 | 40.44 | $42.08 | 466336 |
| 2025-04-29 | 39.61 | $40.18 | 1.3M |
| 2025-04-28 | 39.18 | $39.15 | 541700 |
| 2025-04-25 | 38.98 | $39.42 | 334623 |
| 2025-04-24 | 38.64 | $39.45 | 366723 |
| 2025-04-23 | 38.21 | $39.51 | 497219 |
| 2025-04-22 | 37.66 | $39.45 | 385321 |
| 2025-04-21 | 37.01 | $40.00 | 345800 |
| 2025-04-17 | 36.05 | $38.33 | 257100 |
| 2025-04-16 | 35.42 | $36.97 | 290543 |
| 2025-04-15 | 35.11 | $36.77 | 255900 |
| 2025-04-14 | 34.80 | $35.75 | 235824 |
| 2025-04-11 | 34.78 | $34.90 | 428806 |
| 2025-04-10 | 35.04 | $33.97 | 532817 |
| 2025-04-09 | 35.69 | $35.98 | 608500 |
| 2025-04-08 | 35.86 | $32.84 | 402800 |
| 2025-04-07 | 37.08 | $34.78 | 833500 |
| 2025-04-04 | 37.97 | $37.21 | 484900 |
| 2025-04-03 | 38.31 | $38.06 | 471515 |
| 2025-04-02 | 38.45 | $38.05 | 680500 |
| 2025-04-01 | 38.64 | $36.35 | 503300 |
| 2025-03-31 | 39.42 | $39.07 | 685100 |
| 2025-03-28 | 39.51 | $39.86 | 431032 |
| 2025-03-27 | 39.37 | $39.84 | 795800 |
| 2025-03-26 | 39.22 | $38.39 | 591902 |
| 2025-03-25 | 39.50 | $39.67 | 423850 |
| 2025-03-24 | 39.44 | $40.58 | 321000 |
| 2025-03-21 | 39.10 | $40.12 | 550312 |
| 2025-03-20 | 38.83 | $40.69 | 652330 |
| 2025-03-19 | 38.34 | $39.92 | 578929 |
| 2025-03-18 | 38.00 | $39.65 | 516400 |
| 2025-03-17 | 37.69 | $38.67 | 568700 |
| 2025-03-14 | 37.66 | $38.55 | 300215 |
| 2025-03-13 | 37.68 | $37.82 | 554614 |
| 2025-03-12 | 37.96 | $39.31 | 518703 |
| 2025-03-11 | 37.87 | $37.74 | 356300 |
| 2025-03-10 | 38.29 | $36.75 | 310900 |
| 2025-03-07 | 39.14 | $38.03 | 310500 |
| 2025-03-06 | 39.79 | $39.82 | 134832 |
| 2025-03-05 | 40.05 | $39.99 | 217759 |
| 2025-03-04 | 40.34 | $40.30 | 224800 |
| 2025-03-03 | 40.62 | $39.71 | 218022 |
| 2025-02-28 | 41.16 | $41.76 | 302843 |
| 2025-02-27 | 41.20 | $41.77 | 613700 |
| 2025-02-26 | 41.27 | $42.37 | 580998 |
| 2025-02-25 | 41.18 | $40.73 | 748200 |
| 2025-02-24 | 41.62 | $40.96 | 337544 |
| 2025-02-21 | 42.11 | $42.33 | 225300 |
| 2025-02-20 | 42.30 | $42.10 | 178407 |
| 2025-02-19 | 42.62 | $41.90 | 204200 |
| 2025-02-18 | 43.10 | $42.83 | 163200 |
| 2025-02-14 | 43.41 | $43.21 | 231542 |
| 2025-02-13 | 43.69 | $43.60 | 238900 |
| 2025-02-12 | 43.92 | $44.27 | 407900 |
| 2025-02-11 | 44.02 | $43.23 | 173531 |
| 2025-02-10 | 44.48 | $44.07 | 329512 |
| 2025-02-07 | 44.79 | $45.06 | 285518 |
| 2025-02-06 | 44.88 | $47.11 | 292103 |
| 2025-02-05 | 44.36 | $46.63 | 393000 |
| 2025-02-04 | 43.91 | $44.11 | 264200 |
| 2025-02-03 | 44.17 | $43.65 | 289600 |
| 2025-01-31 | 44.67 | $45.99 | 327742 |
| 2025-01-30 | 44.56 | $47.12 | 311428 |
| 2025-01-29 | 44.10 | $46.06 | 687100 |
| 2025-01-28 | 43.90 | $45.11 | 347100 |
| 2025-01-27 | 44.00 | $44.89 | 313224 |
| 2025-01-24 | 44.23 | $45.70 | 427300 |
| 2025-01-23 | 44.30 | $46.88 | 863824 |
| 2025-01-22 | 44.05 | $47.11 | 1.2M |
| 2025-01-21 | 43.71 | $45.82 | 653800 |
| 2025-01-17 | 43.76 | $43.81 | 808040 |
| 2025-01-16 | 44.50 | $41.47 | 479633 |
| 2025-01-15 | 46.20 | $43.97 | 836818 |
| 2025-01-14 | 47.51 | $46.50 | 377442 |
| 2025-01-13 | 48.35 | $45.26 | 440700 |
| 2025-01-10 | 49.80 | $46.32 | 451541 |
| 2025-01-08 | 51.24 | $48.17 | 632800 |
| 2025-01-07 | 52.42 | $50.21 | 538000 |
| 2025-01-06 | 53.22 | $51.75 | 728900 |
| 2025-01-03 | 53.71 | $53.45 | 238300 |
| 2025-01-02 | 53.76 | $53.57 | 216704 |
| 2024-12-31 | 53.78 | $54.15 | 242200 |
| 2024-12-30 | 53.62 | $53.02 | 161100 |
| 2024-12-27 | 53.77 | $55.37 | 134229 |
| 2024-12-26 | 53.21 | $54.40 | 266705 |
| 2024-12-24 | 52.82 | $52.67 | 123738 |
| 2024-12-23 | 52.90 | $52.14 | 171833 |
| 2024-12-20 | 53.16 | $52.17 | 192800 |
| 2024-12-19 | 53.46 | $51.88 | 222943 |
| 2024-12-18 | 53.91 | $52.25 | 405400 |
| 2024-12-17 | 54.33 | $56.30 | 355278 |
| 2024-12-16 | 53.56 | $52.98 | 186228 |
| 2024-12-13 | 53.65 | $51.34 | 142814 |
| 2024-12-12 | 54.26 | $53.77 | 137923 |
| 2024-12-11 | 54.23 | $53.54 | 223444 |
| 2024-12-10 | 54.25 | $53.85 | 241140 |
| 2024-12-09 | 54.15 | $52.75 | 101800 |
| 2024-12-06 | 54.36 | $54.31 | 82300 |
| 2024-12-05 | 54.11 | $53.50 | 123822 |
| 2024-12-04 | 54.03 | $53.06 | 132446 |
| 2024-12-03 | 54.06 | $51.30 | 238536 |
| 2024-12-02 | 54.62 | $55.47 | 197700 |
| 2024-11-29 | 53.96 | $54.43 | 58331 |
| 2024-11-27 | 53.45 | $54.24 | 78900 |
| 2024-11-26 | 52.88 | $52.84 | 162266 |
| 2024-11-25 | 52.60 | $54.17 | 296449 |
| 2024-11-22 | 51.82 | $54.32 | 223400 |
| 2024-11-21 | 50.80 | $51.86 | 252005 |
| 2024-11-20 | 50.34 | $49.82 | 191049 |
| 2024-11-19 | 50.41 | $49.33 | 116139 |
| 2024-11-18 | 50.64 | $48.54 | 227200 |
| 2024-11-15 | 51.16 | $48.83 | 412800 |
| 2024-11-14 | 51.69 | $52.50 | 222324 |
| 2024-11-13 | 51.16 | $51.06 | 119600 |
| 2024-11-12 | 50.95 | $51.89 | 170000 |
| 2024-11-11 | 50.42 | $53.89 | 267327 |
| 2024-11-08 | 49.12 | $51.78 | 195100 |
| 2024-11-07 | 48.21 | $50.67 | 248119 |
| 2024-11-06 | 47.46 | $51.48 | 401300 |
| 2024-11-05 | 46.29 | $47.63 | 229215 |
| 2024-11-04 | 46.11 | $46.40 | 310727 |
| 2024-11-01 | 46.29 | $46.76 | 244100 |
| 2024-10-31 | 46.41 | $46.42 | 483800 |
| 2024-10-30 | 46.69 | $47.00 | 193313 |
| 2024-10-29 | 46.86 | $48.19 | 239517 |
| 2024-10-28 | 46.72 | $48.05 | 144500 |
| 2024-10-25 | 46.60 | $46.70 | 197831 |
| 2024-10-24 | 46.91 | $46.20 | 183200 |
| 2024-10-23 | 47.46 | $46.59 | 146700 |
| 2024-10-22 | 48.03 | $48.00 | 167700 |
| 2024-10-21 | 48.30 | $49.02 | 120235 |
| 2024-10-18 | 48.31 | $48.94 | 174121 |
| 2024-10-17 | 48.36 | $48.08 | 142500 |
| 2024-10-16 | 48.72 | $49.12 | 175800 |
| 2024-10-15 | 48.83 | $48.00 | 136200 |
| 2024-10-14 | 49.33 | $48.90 | 297448 |
| 2024-10-11 | 49.67 | $48.94 | 265300 |
| 2024-10-10 | 50.08 | $47.00 | 427117 |
| 2024-10-09 | 51.19 | $47.69 | 1.2M |
| 2024-10-08 | 52.32 | $49.85 | 327400 |
| 2024-10-07 | 53.00 | $51.74 | 323701 |
| 2024-10-04 | 53.22 | $55.28 | 2.7M |
| 2024-10-03 | 52.34 | $52.00 | 177434 |
| 2024-10-02 | 52.30 | $51.82 | 190500 |
| 2024-10-01 | 52.29 | $51.72 | 372118 |
| 2024-09-30 | 52.28 | $50.42 | 290900 |
| 2024-09-27 | 52.67 | $49.40 | 253702 |
| 2024-09-26 | 53.44 | $51.37 | 304037 |
| 2024-09-25 | 53.73 | $50.81 | 420900 |
| 2024-09-24 | 54.22 | $54.26 | 293900 |
| 2024-09-23 | 53.69 | $55.40 | 393300 |
| 2024-09-20 | 52.65 | $54.04 | 300349 |
| 2024-09-19 | 51.78 | $53.71 | 294511 |
| 2024-09-18 | 50.79 | $53.11 | 693636 |
| 2024-09-17 | 49.75 | $50.99 | 444224 |
| 2024-09-16 | 49.14 | $49.98 | 230633 |
| 2024-09-13 | 48.70 | $51.14 | 318500 |
| 2024-09-12 | 47.78 | $51.04 | 630867 |
| 2024-09-11 | 46.69 | $46.42 | 143700 |
| 2024-09-10 | 46.82 | $46.60 | 283703 |
| 2024-09-09 | 46.92 | $46.76 | 166329 |
| 2024-09-06 | 46.99 | $46.02 | 115100 |
| 2024-09-05 | 47.30 | $45.58 | 378926 |
| 2024-09-04 | 47.82 | $47.41 | 128700 |
| 2024-09-03 | 47.86 | $46.31 | 163123 |
| 2024-08-30 | 48.24 | $46.79 | 188600 |
| 2024-08-29 | 48.55 | $47.48 | 214601 |
| 2024-08-28 | 48.68 | $46.81 | 154719 |
| 2024-08-27 | 49.04 | $46.92 | 119700 |
| 2024-08-26 | 49.42 | $48.16 | 123800 |
| 2024-08-23 | 49.46 | $49.77 | 115360 |
| 2024-08-22 | 48.97 | $48.59 | 70208 |
| 2024-08-21 | 48.72 | $49.33 | 135500 |
| 2024-08-20 | 48.15 | $49.49 | 171711 |
| 2024-08-19 | 47.39 | $49.04 | 237640 |
| 2024-08-16 | 46.58 | $48.18 | 386400 |
| 2024-08-15 | 45.85 | $48.04 | 189940 |
| 2024-08-14 | 45.00 | $47.00 | 195034 |
| 2024-08-13 | 44.27 | $45.32 | 236224 |
| 2024-08-12 | 43.92 | $45.30 | 176600 |
| 2024-08-09 | 43.50 | $44.25 | 308310 |
| 2024-08-08 | 43.32 | $46.05 | 552300 |
| 2024-08-07 | 42.53 | $43.06 | 394022 |
| 2024-08-06 | 42.53 | $43.93 | 271700 |
| 2024-08-05 | 42.27 | $41.75 | 274834 |
| 2024-08-02 | 42.64 | $41.28 | 536036 |
| 2024-08-01 | 43.26 | $42.05 | 677332 |
| 2024-07-31 | 43.77 | $41.65 | 318700 |
| 2024-07-30 | 44.52 | $41.26 | 467904 |
| 2024-07-29 | 45.56 | $43.13 | 169834 |
| 2024-07-26 | 46.22 | $44.77 | 84500 |
| 2024-07-25 | 46.49 | $44.91 | 372839 |
| 2024-07-24 | 46.76 | $45.58 | 156800 |
| 2024-07-23 | 46.85 | $45.74 | 571000 |
| 2024-07-22 | 46.89 | $44.70 | 280811 |
| 2024-07-19 | 47.24 | $44.74 | 201942 |
| 2024-07-18 | 47.63 | $45.02 | 227916 |
| 2024-07-17 | 47.97 | $46.48 | 720988 |
| 2024-07-16 | 47.89 | $50.19 | 507765 |
| 2024-07-15 | 46.59 | $48.90 | 276147 |
| 2024-07-12 | 45.37 | $46.40 | 899582 |
| 2024-07-11 | 44.65 | $46.65 | 370206 |
| 2024-07-10 | 43.68 | $44.97 | 405604 |
| 2024-07-09 | 43.01 | $44.92 | 616521 |
| 2024-07-08 | 42.19 | $43.52 | 591861 |
| 2024-07-05 | 41.63 | $42.03 | 270832 |
| 2024-07-03 | 41.41 | $42.20 | 146758 |
| 2024-07-02 | 41.09 | $40.15 | 379425 |
| 2024-07-01 | 41.35 | $41.80 | 474272 |
| 2024-06-28 | 41.14 | $43.97 | 671959 |
| 2024-06-27 | 40.20 | $41.69 | 294599 |
| 2024-06-26 | 39.78 | $40.19 | 233868 |
| 2024-06-25 | 39.76 | $39.70 | 234119 |
| 2024-06-24 | 39.89 | $38.71 | 540687 |
| 2024-06-21 | 40.37 | $38.43 | 751116 |
| 2024-06-20 | 41.05 | $39.49 | 277967 |
| 2024-06-18 | 41.55 | $39.49 | 218753 |
| 2024-06-17 | 42.16 | $40.17 | 202025 |
| 2024-06-14 | 42.68 | $41.41 | 535496 |
| 2024-06-13 | 42.92 | $42.71 | 241997 |
| 2024-06-12 | 42.78 | $43.30 | 262919 |
| 2024-06-11 | 42.42 | $43.42 | 237390 |
| 2024-06-10 | 41.94 | $41.96 | 185271 |
| 2024-06-07 | 41.81 | $41.67 | 181154 |
| 2024-06-06 | 41.74 | $42.44 | 545392 |
| 2024-06-05 | 41.40 | $42.91 | 312096 |
| 2024-06-04 | 40.85 | $40.81 | 319721 |
| 2024-06-03 | 40.84 | $41.99 | 323863 |
| 2024-05-31 | 40.47 | $40.66 | 335281 |
| 2024-05-30 | 40.43 | $41.04 | 360524 |
| 2024-05-29 | 40.28 | $41.08 | 374937 |
| 2024-05-28 | 40.10 | $41.70 | 246703 |
| 2024-05-24 | 39.69 | $40.85 | 424603 |
| 2024-05-23 | 39.48 | $39.96 | 297658 |
| 2024-05-22 | 39.52 | $39.91 | 379059 |
| 2024-05-21 | 39.61 | $39.03 | 357750 |
| 2024-05-20 | 40.02 | $38.66 | 442924 |
| 2024-05-17 | 40.65 | $39.75 | 404249 |
| 2024-05-16 | 41.09 | $40.86 | 236125 |
| 2024-05-15 | 41.29 | $40.69 | 210842 |
| 2024-05-14 | 41.60 | $40.77 | 180452 |
| 2024-05-13 | 41.97 | $41.71 | 356971 |
| 2024-05-10 | 42.14 | $40.92 | 548715 |
| 2024-05-09 | 42.60 | $41.97 | 151048 |
| 2024-05-08 | 42.84 | $42.63 | 125721 |
| 2024-05-07 | 42.94 | $43.66 | 302513 |
| 2024-05-06 | 42.74 | $44.52 | 135711 |
| 2024-05-03 | 42.24 | $45.26 | 376063 |
| 2024-05-02 | 41.41 | $42.57 | 354695 |
| 2024-05-01 | 41.27 | $42.84 | 363653 |
| 2024-04-30 | 41.04 | $40.91 | 242628 |
| 2024-04-29 | 41.40 | $41.77 | 253278 |
| 2024-04-26 | 41.60 | $42.49 | 223585 |
| 2024-04-25 | 41.64 | $42.25 | 264856 |
| 2024-04-24 | 41.79 | $42.43 | 273377 |
| 2024-04-23 | 41.96 | $43.25 | 579345 |
| 2024-04-22 | 41.93 | $41.02 | 276690 |
| 2024-04-19 | 42.64 | $42.19 | 527553 |
| 2024-04-18 | 43.17 | $42.25 | 228086 |
| 2024-04-17 | 43.82 | $43.51 | 266764 |
| 2024-04-16 | 44.24 | $43.50 | 284704 |
| 2024-04-15 | 44.79 | $43.64 | 340143 |
| 2024-04-12 | 45.44 | $43.91 | 438772 |
| 2024-04-11 | 46.17 | $45.65 | 237670 |
| 2024-04-10 | 46.52 | $46.18 | 290537 |
| 2024-04-09 | 46.80 | $46.75 | 373112 |
| 2024-04-08 | 46.98 | $46.27 | 332175 |
| 2024-04-05 | 47.37 | $47.17 | 584672 |
| 2024-04-04 | 47.57 | $45.99 | 552116 |
| 2024-04-03 | 48.20 | $45.97 | 380628 |
| 2024-04-02 | 48.99 | $47.25 | 459726 |
| 2024-04-01 | 49.56 | $48.60 | 372359 |
| 2024-03-28 | 49.83 | $50.23 | 1.2M |
| 2024-03-27 | 49.64 | $50.21 | 389801 |
| 2024-03-26 | 49.43 | $50.08 | 256312 |
| 2024-03-25 | 49.22 | $51.74 | 780615 |
| 2024-03-22 | 48.44 | $52.00 | 344537 |
| 2024-03-21 | 47.43 | $52.37 | 467629 |
| 2024-03-20 | 46.11 | $49.50 | 285809 |
| 2024-03-19 | 45.45 | $50.59 | 600772 |
| 2024-03-18 | 44.34 | $48.56 | 792909 |
| 2024-03-15 | 43.68 | $47.25 | 775430 |
| 2024-03-14 | 43.35 | $43.78 | 510694 |
| 2024-03-13 | 44.11 | $44.90 | 563700 |
| 2024-03-12 | 44.75 | $46.04 | 552697 |
| 2024-03-11 | 45.23 | $47.05 | 995230 |
| 2024-03-08 | 45.57 | $45.61 | 588573 |
| 2024-03-07 | 46.50 | $45.58 | 330845 |
| 2024-03-06 | 47.70 | $45.21 | 352040 |
| 2024-03-05 | 49.34 | $48.10 | 302662 |
| 2024-03-04 | 50.48 | $48.86 | 424077 |
| 2024-03-01 | 51.67 | $50.92 | 824274 |
| 2024-02-29 | 52.51 | $48.24 | 1.8M |
| 2024-02-28 | 54.41 | $56.81 | 639093 |
| 2024-02-27 | 54.05 | $54.76 | 774146 |
| 2024-02-26 | 54.28 | $52.12 | 647097 |
| 2024-02-23 | 55.42 | $52.05 | 340321 |
| 2024-02-22 | 56.85 | $52.21 | 406814 |
| 2024-02-21 | 58.56 | $53.55 | 479185 |
| 2024-02-20 | 60.21 | $55.20 | 539135 |
| 2024-02-16 | 61.69 | $59.92 | 644072 |
| 2024-02-15 | 61.98 | $60.03 | 676787 |
| 2024-02-14 | 62.27 | $62.50 | 215218 |
| 2024-02-13 | 61.82 | $62.99 | 289192 |
| 2024-02-12 | 61.09 | $63.86 | 261700 |
| 2024-02-09 | 59.89 | $63.19 | 347398 |
| 2024-02-08 | 58.63 | $61.25 | 305615 |
| 2024-02-07 | 57.69 | $59.91 | 304766 |
| 2024-02-06 | 56.98 | $58.59 | 497933 |
| 2024-02-05 | 56.52 | $58.86 | 301276 |
| 2024-02-02 | 55.88 | $55.25 | 396332 |
| 2024-02-01 | 56.24 | $57.02 | 626178 |
| 2024-01-31 | 56.13 | $55.88 | 379816 |
| 2024-01-30 | 56.37 | $56.50 | 361280 |
| 2024-01-29 | 56.46 | $58.17 | 221582 |
| 2024-01-26 | 56.05 | $57.18 | 273530 |
| 2024-01-25 | 55.86 | $56.71 | 365763 |
| 2024-01-24 | 55.80 | $56.18 | 216079 |
| 2024-01-23 | 55.89 | $56.48 | 270998 |
| 2024-01-22 | 55.92 | $55.40 | 437037 |
| 2024-01-19 | 56.29 | $53.53 | 274709 |
| 2024-01-18 | 57.35 | $55.30 | 220910 |
| 2024-01-17 | 58.07 | $56.41 | 207010 |
| 2024-01-16 | 58.60 | $57.66 | 275405 |
| 2024-01-12 | 58.82 | $58.30 | 427120 |
| 2024-01-11 | 58.88 | $57.58 | 657880 |
| 2024-01-10 | 59.16 | $57.14 | 583923 |
| 2024-01-09 | 59.62 | $58.88 | 326268 |
| 2024-01-08 | 59.59 | $57.76 | 374118 |
| 2024-01-05 | 59.89 | $54.68 | 556712 |
| 2024-01-04 | 61.20 | $56.79 | 467671 |
| 2024-01-03 | 62.08 | $55.96 | 605034 |
| 2024-01-02 | 63.35 | $59.55 | 405746 |
| 2023-12-29 | 63.71 | $60.39 | 487404 |
| 2023-12-28 | 63.80 | $61.48 | 526509 |
| 2023-12-27 | 63.49 | $63.02 | 360196 |
| 2023-12-26 | 62.55 | $61.54 | 268340 |
| 2023-12-22 | 61.80 | $60.15 | 707323 |
| 2023-12-21 | 61.24 | $58.61 | 237753 |
| 2023-12-20 | 60.97 | $57.53 | 425551 |
| 2023-12-19 | 60.91 | $59.72 | 757882 |
| 2023-12-18 | 60.05 | $59.58 | 526814 |
| 2023-12-15 | 58.96 | $60.65 | 1.4M |
| 2023-12-14 | 57.23 | $57.70 | 612986 |
| 2023-12-13 | 55.97 | $56.23 | 391758 |
| 2023-12-12 | 54.84 | $55.69 | 227283 |
| 2023-12-11 | 53.58 | $55.10 | 272784 |
| 2023-12-08 | 52.16 | $55.40 | 544204 |
| 2023-12-07 | 50.30 | $55.25 | 434490 |
| 2023-12-06 | 48.04 | $51.72 | 742205 |
| 2023-12-05 | 46.37 | $52.00 | 1.8M |
| 2023-12-04 | 44.25 | $47.23 | 324299 |
| 2023-12-01 | 43.17 | $46.10 | 1.0M |
| 2023-11-30 | 42.22 | $43.91 | 960231 |
| 2023-11-29 | 41.77 | $42.29 | 710038 |
| 2023-11-28 | 41.76 | $42.51 | 831078 |
| 2023-11-27 | 41.71 | $44.20 | 609606 |
| 2023-11-24 | 41.13 | $46.38 | 374717 |
| 2023-11-22 | 39.77 | $45.31 | 765519 |
| 2023-11-21 | 38.51 | $42.87 | 398695 |
| 2023-11-20 | 37.79 | $42.67 | 448681 |
| 2023-11-17 | 37.04 | $42.74 | 650370 |
| 2023-11-16 | 36.19 | $40.30 | 576751 |
| 2023-11-15 | 36.00 | $39.26 | 670337 |
| 2023-11-14 | 36.20 | $37.40 | 859771 |
| 2023-11-13 | 37.12 | $36.67 | 485085 |
| 2023-11-10 | 38.57 | $37.65 | 793946 |
| 2023-11-09 | 40.12 | $37.74 | 605980 |
| 2023-11-08 | 42.05 | $40.18 | 972162 |
| 2023-11-07 | 43.72 | $42.16 | 2.1M |
| 2023-11-06 | 45.19 | $36.35 | 6.0M |
| 2023-11-03 | 48.88 | $51.28 | 869626 |
| 2023-11-02 | 48.70 | $47.33 | 516234 |
| 2023-11-01 | 49.78 | $48.56 | 719817 |
| 2023-10-31 | 50.73 | $51.81 | 437218 |
| 2023-10-30 | 50.90 | $48.92 | 323132 |
| 2023-10-27 | 52.06 | $49.97 | 362772 |
| 2023-10-26 | 53.17 | $51.55 | 239856 |
| 2023-10-25 | 54.04 | $51.25 | 570920 |
| 2023-10-24 | 55.21 | $53.16 | 409604 |
| 2023-10-23 | 56.05 | $53.11 | 468046 |
| 2023-10-20 | 57.08 | $54.99 | 496325 |
| 2023-10-19 | 57.75 | $56.30 | 682818 |
| 2023-10-18 | 58.14 | $59.92 | 780089 |
| 2023-10-17 | 57.47 | $57.38 | 480513 |
| 2023-10-16 | 57.44 | $60.53 | 1.9M |
| 2023-10-13 | 56.40 | $54.67 | 770069 |
| 2023-10-12 | 56.99 | $52.59 | 910251 |
| 2023-10-11 | 58.36 | $54.88 | 998282 |
| 2023-10-10 | 59.30 | $59.05 | 594280 |
| 2023-10-09 | 59.09 | $58.09 | 367310 |
| 2023-10-06 | 59.13 | $60.42 | 500317 |
| 2023-10-05 | 58.41 | $62.46 | 741168 |
| 2023-10-04 | 56.87 | $57.62 | 445409 |
| 2023-10-03 | 56.52 | $57.87 | 640371 |
| 2023-10-02 | 56.00 | $57.58 | 380874 |
| 2023-09-29 | 55.46 | $57.00 | 487391 |
| 2023-09-28 | 54.98 | $56.66 | 435177 |
| 2023-09-27 | 54.50 | $55.54 | 367478 |
| 2023-09-26 | 54.28 | $55.50 | 298397 |
| 2023-09-25 | 54.04 | $53.10 | 388951 |
| 2023-09-22 | 54.50 | $52.19 | 320744 |
| 2023-09-21 | 55.37 | $53.18 | 462089 |
| 2023-09-20 | 56.10 | $57.44 | 219548 |
| 2023-09-19 | 55.65 | $56.64 | 290548 |
| 2023-09-18 | 55.34 | $57.65 | 261463 |
| 2023-09-15 | 54.65 | $56.22 | 379563 |
| 2023-09-14 | 54.27 | $57.40 | 416787 |
| 2023-09-13 | 53.44 | $57.64 | 550215 |
| 2023-09-12 | 52.36 | $57.82 | 1.6M |
| 2023-09-11 | 51.01 | $52.62 | 546401 |
| 2023-09-08 | 51.04 | $51.14 | 242575 |
| 2023-09-07 | 51.57 | $51.24 | 384404 |
| 2023-09-06 | 52.22 | $50.00 | 445123 |
| 2023-09-05 | 53.43 | $50.50 | 757873 |
| 2023-09-01 | 54.77 | $53.93 | 1.5M |
| 2023-08-31 | 55.32 | $57.57 | 902615 |
| 2023-08-30 | 54.84 | $56.19 | 390575 |
| 2023-08-29 | 54.71 | $54.52 | 361070 |
| 2023-08-28 | 55.09 | $53.53 | 444711 |
| 2023-08-25 | 55.87 | $56.81 | 461221 |
| 2023-08-24 | 55.78 | $55.53 | 307465 |
| 2023-08-23 | 56.08 | $55.90 | 404729 |
| 2023-08-22 | 56.33 | $56.65 | 385638 |
| 2023-08-21 | 56.39 | $56.81 | 461628 |
| 2023-08-18 | 56.41 | $57.63 | 338830 |
| 2023-08-17 | 56.17 | $56.22 | 241494 |
| 2023-08-16 | 56.31 | $57.41 | 359129 |
| 2023-08-15 | 56.11 | $56.28 | 360434 |
| 2023-08-14 | 56.20 | $56.84 | 336318 |
| 2023-08-11 | 56.13 | $56.14 | 318825 |
| 2023-08-10 | 56.25 | $54.53 | 233548 |
| 2023-08-09 | 56.90 | $54.23 | 282755 |
| 2023-08-08 | 57.75 | $54.24 | 280296 |
| 2023-08-07 | 58.77 | $53.18 | 371529 |
| 2023-08-04 | 60.30 | $57.29 | 391357 |
| 2023-08-03 | 60.81 | $57.82 | 343035 |
| 2023-08-02 | 61.20 | $57.83 | 411932 |
| 2023-08-01 | 61.61 | $57.85 | 458103 |
| 2023-07-31 | 62.02 | $60.81 | 332602 |
| 2023-07-28 | 61.51 | $61.26 | 671039 |
| 2023-07-27 | 60.66 | $60.22 | 612775 |
| 2023-07-26 | 59.86 | $59.02 | 475569 |
| 2023-07-25 | 59.18 | $56.25 | 521278 |
| 2023-07-24 | 59.15 | $53.98 | 318479 |
| 2023-07-21 | 59.72 | $56.64 | 346268 |
| 2023-07-20 | 59.48 | $56.18 | 792523 |
| 2023-07-19 | 59.22 | $58.64 | 286699 |
| 2023-07-18 | 58.02 | $58.45 | 536195 |
| 2023-07-17 | 56.49 | $57.60 | 1.1M |
| 2023-07-14 | 54.80 | $54.27 | 1.5M |
| 2023-07-13 | 53.68 | $50.07 | 327400 |
| 2023-07-12 | 53.55 | $49.50 | 272842 |
| 2023-07-11 | 53.45 | $48.35 | 482853 |
| 2023-07-10 | 53.58 | $49.33 | 540210 |
| 2023-07-07 | 53.31 | $50.83 | 341763 |
| 2023-07-06 | 52.37 | $49.15 | 595264 |
| 2023-07-05 | 51.63 | $52.26 | 781695 |
| 2023-07-03 | 49.62 | $50.70 | 480407 |
| 2023-06-30 | 47.53 | $51.00 | 841969 |
| 2023-06-29 | 44.77 | $51.08 | 974481 |
| 2023-06-28 | 41.28 | $50.84 | 4.2M |
| 2023-06-27 | 37.02 | $51.79 | 3.4M |
| 2023-06-26 | 31.47 | $45.95 | 10.4M |
| 2023-06-23 | 26.52 | $25.88 | 385650 |
| 2023-06-22 | 26.84 | $28.07 | 410743 |
| 2023-06-21 | 26.55 | $26.21 | 137049 |
| 2023-06-20 | 26.78 | $26.44 | 173870 |
| 2023-06-16 | 26.99 | $26.08 | 201862 |
| 2023-06-15 | 27.36 | $27.20 | 172399 |
| 2023-06-14 | 27.46 | $26.83 | 253116 |
| 2023-06-13 | 27.69 | $25.67 | 764891 |
| 2023-06-12 | 28.33 | $26.37 | 634034 |
| 2023-06-09 | 28.88 | $29.26 | 275491 |
| 2023-06-08 | 28.63 | $29.18 | 390195 |
| 2023-06-07 | 28.33 | $28.15 | 274475 |
| 2023-06-06 | 28.28 | $28.01 | 386469 |
| 2023-06-05 | 28.24 | $27.61 | 332194 |
| 2023-06-02 | 28.32 | $27.90 | 143713 |
| 2023-06-01 | 28.30 | $27.55 | 189000 |
| 2023-05-31 | 28.37 | $27.21 | 396118 |
| 2023-05-30 | 28.54 | $27.89 | 373885 |
| 2023-05-26 | 28.52 | $27.32 | 1.0M |
| 2023-05-25 | 28.64 | $28.54 | 680400 |
| 2023-05-24 | 28.39 | $27.31 | 344360 |
| 2023-05-23 | 28.44 | $27.35 | 2.0M |
| 2023-05-22 | 28.47 | $27.09 | 960781 |
| 2023-05-19 | 28.55 | $27.55 | 364395 |
| 2023-05-18 | 28.48 | $28.09 | 311842 |
| 2023-05-17 | 28.19 | $28.16 | 216725 |
| 2023-05-16 | 27.77 | $26.96 | 246416 |
| 2023-05-15 | 27.62 | $26.76 | 158468 |
| 2023-05-12 | 27.46 | $27.72 | 228971 |
| 2023-05-11 | 26.94 | $26.70 | 228344 |
| 2023-05-10 | 26.58 | $28.24 | 249600 |
| 2023-05-09 | 25.64 | $27.46 | 309968 |
| 2023-05-08 | 24.70 | $27.06 | 470587 |
| 2023-05-05 | 23.67 | $26.91 | 471929 |
| 2023-05-04 | 22.45 | $24.56 | 742272 |
| 2023-05-03 | 21.70 | $22.65 | 657807 |
| 2023-05-02 | 21.38 | $21.06 | 413701 |
| 2023-05-01 | 21.49 | $22.70 | 209351 |
| 2023-04-28 | 21.11 | $21.30 | 218515 |
| 2023-04-27 | 21.09 | $21.05 | 140234 |
| 2023-04-26 | 21.14 | $20.78 | 252400 |
| 2023-04-25 | 21.29 | $20.49 | 522753 |
| 2023-04-24 | 21.56 | $23.86 | 993192 |
| 2023-04-21 | 20.82 | $21.68 | 482338 |
| 2023-04-20 | 20.62 | $21.29 | 417464 |
| 2023-04-19 | 20.49 | $21.85 | 440974 |
| 2023-04-18 | 20.16 | $21.78 | 179181 |
| 2023-04-17 | 19.79 | $21.20 | 709530 |
| 2023-04-14 | 19.53 | $19.04 | 607532 |
| 2023-04-13 | 19.90 | $19.40 | 499497 |
| 2023-04-12 | 20.25 | $19.76 | 256202 |
| 2023-04-11 | 20.57 | $20.96 | 227507 |
| 2023-04-10 | 20.59 | $20.46 | 122516 |
| 2023-04-06 | 20.77 | $21.08 | 81979 |
| 2023-04-05 | 20.80 | $20.31 | 90241 |
| 2023-04-04 | 21.08 | $19.01 | 412776 |
| 2023-04-03 | 21.83 | $20.62 | 174970 |
| 2023-03-31 | 22.22 | $21.39 | 427859 |
| 2023-03-30 | 22.46 | $21.85 | 160661 |
| 2023-03-29 | 22.58 | $22.00 | 301041 |
| 2023-03-28 | 22.68 | $22.78 | 137855 |
| 2023-03-27 | 22.53 | $23.17 | 181698 |
| 2023-03-24 | 22.21 | $21.02 | 210234 |
| 2023-03-23 | 22.49 | $22.13 | 281723 |
| 2023-03-22 | 22.46 | $21.25 | 129041 |
| 2023-03-21 | 22.68 | $22.01 | 466521 |
| 2023-03-20 | 22.69 | $21.32 | 1.2M |
| 2023-03-17 | 22.90 | $23.14 | 414965 |
| 2023-03-16 | 22.54 | $22.25 | 213698 |
| 2023-03-15 | 22.37 | $20.31 | 184279 |
| 2023-03-14 | 22.75 | $19.80 | 127017 |
| 2023-03-13 | 23.33 | $22.18 | 270176 |
| 2023-03-10 | 23.26 | $21.34 | 281128 |
| 2023-03-09 | 23.40 | $22.19 | 306944 |
| 2023-03-08 | 23.25 | $23.70 | 203234 |
| 2023-03-07 | 22.55 | $22.87 | 314398 |
| 2023-03-06 | 21.92 | $22.20 | 119253 |
| 2023-03-03 | 21.32 | $22.01 | 200151 |
| 2023-03-02 | 20.61 | $21.55 | 543233 |
| 2023-03-01 | 19.86 | $20.00 | 647751 |
| 2023-02-28 | 19.40 | $19.19 | 210572 |
| 2023-02-27 | 19.07 | $18.70 | 26275 |
| 2023-02-24 | 18.78 | $18.00 | 73644 |
| 2023-02-23 | 18.62 | $17.82 | 65728 |
| 2023-02-22 | 18.45 | $18.53 | 136773 |
| 2023-02-21 | 17.98 | $18.18 | 94457 |
| 2023-02-17 | 17.49 | $17.95 | 297242 |
| 2023-02-16 | 16.94 | $18.01 | 422322 |
| 2023-02-15 | 16.21 | $16.79 | 187951 |
| 2023-02-14 | 15.69 | $17.63 | 129583 |
| 2023-02-13 | 14.77 | $16.30 | 80615 |
| 2023-02-10 | 14.04 | $14.78 | 101987 |
| 2023-02-09 | 13.63 | $14.09 | 55105 |
| 2023-02-08 | 13.33 | $14.70 | 43553 |
| 2023-02-07 | 12.76 | $14.00 | 70915 |
| 2023-02-06 | 12.27 | $12.57 | 174697 |
| 2023-02-03 | 12.13 | $12.05 | 84615 |
| 2023-02-02 | 12.12 | $12.05 | 89193 |
| 2023-02-01 | 12.10 | $12.21 | 68872 |
| 2023-01-31 | 12.02 | $11.95 | 42855 |
| 2023-01-30 | 12.01 | $11.95 | 209306 |
| 2023-01-27 | 11.98 | $11.95 | 24728 |
| 2023-01-26 | 11.94 | $11.54 | 260994 |
| 2023-01-25 | 12.01 | $11.97 | 22541 |
| 2023-01-24 | 11.96 | $11.75 | 28980 |
| 2023-01-23 | 11.96 | $11.49 | 809802 |
| 2023-01-20 | 12.04 | $11.23 | 21573 |
| 2023-01-19 | 12.20 | $11.39 | 76804 |
| 2023-01-18 | 12.35 | $11.73 | 265925 |
| 2023-01-17 | 12.40 | $12.29 | 48843 |
| 2023-01-13 | 12.27 | $11.89 | 28140 |
| 2023-01-12 | 12.23 | $11.89 | 44065 |
| 2023-01-11 | 12.17 | $12.00 | 65832 |
| 2023-01-10 | 12.05 | $11.75 | 54413 |
| 2023-01-09 | 11.97 | $12.09 | 82270 |
| 2023-01-06 | 11.74 | $12.52 | 18864 |
| 2023-01-05 | 11.32 | $12.09 | 27824 |
| 2023-01-04 | 10.93 | $11.94 | 20079 |
| 2023-01-03 | 10.49 | $11.03 | 50680 |
| 2022-12-30 | 10.25 | $10.50 | 90469 |
| 2022-12-29 | 10.10 | $10.44 | 121809 |
| 2022-12-28 | 9.95 | $10.29 | 69633 |
| 2022-12-27 | 9.80 | $9.75 | 201226 |
| 2022-12-23 | 9.78 | $10.00 | 119058 |
| 2022-12-22 | 9.68 | $9.90 | 184672 |
| 2022-12-21 | 9.59 | $9.83 | 96866 |
| 2022-12-20 | 9.50 | $9.40 | 68245 |
| 2022-12-19 | 9.52 | $9.35 | 125796 |
| 2022-12-16 | 9.56 | $9.11 | 49634 |
| 2022-12-15 | 9.69 | $9.40 | 21839 |
| 2022-12-14 | 9.74 | $9.32 | 8386 |
| 2022-12-13 | 9.83 | $9.45 | 36266 |
| 2022-12-12 | 9.89 | $9.72 | 99248 |
| 2022-12-09 | 9.87 | $9.61 | 31972 |
| 2022-12-08 | 9.87 | $9.80 | 13907 |
| 2022-12-07 | 9.81 | $9.40 | 28585 |
| 2022-12-06 | 9.86 | $9.33 | 28805 |
| 2022-12-05 | 9.93 | $10.07 | 7025 |
| 2022-12-02 | 9.78 | $10.05 | 7182 |
| 2022-12-01 | 9.59 | $10.00 | 29369 |
| 2022-11-30 | 9.37 | $9.93 | 15765 |
| 2022-11-29 | 9.11 | $9.55 | 381074 |
| 2022-11-28 | 8.92 | $9.08 | 20740 |
| 2022-11-25 | 8.83 | $9.18 | 21110 |
| 2022-11-23 | 8.68 | $8.43 | 30534 |
| 2022-11-22 | 8.74 | $8.30 | 337060 |
| 2022-11-21 | 8.85 | $8.30 | 16554 |
| 2022-11-18 | 8.98 | $8.48 | 34394 |
| 2022-11-17 | 9.07 | $9.50 | 33696 |
| 2022-11-16 | 8.86 | $9.42 | 21568 |
| 2022-11-15 | 8.62 | $8.95 | 25724 |
| 2022-11-14 | 8.48 | $8.98 | 13415 |
| 2022-11-11 | 8.30 | $8.96 | 20633 |
| 2022-11-10 | 8.08 | $8.29 | 4278 |
| 2022-11-09 | 8.02 | $8.50 | 10207 |
| 2022-11-08 | 7.89 | $8.06 | 6353 |
| 2022-11-07 | 7.86 | $7.81 | 4198 |
| 2022-11-04 | 7.92 | $8.49 | 7155 |
| 2022-11-03 | 7.77 | $7.69 | 10908 |
| 2022-11-02 | 7.85 | $7.05 | 28164 |
| 2022-11-01 | 8.15 | $8.00 | 21302 |
| 2022-10-31 | 8.21 | $8.24 | 10037 |
| 2022-10-28 | 8.21 | $7.98 | 23690 |
| 2022-10-27 | 8.29 | $8.10 | 15556 |
| 2022-10-26 | 8.36 | $8.13 | 20793 |
| 2022-10-25 | 8.42 | $8.20 | 22348 |
| 2022-10-24 | 8.48 | $7.92 | 264979 |
| 2022-10-21 | 8.63 | $8.45 | 28129 |
| 2022-10-20 | 8.65 | $8.37 | 88761 |
| 2022-10-19 | 8.69 | $8.13 | 27181 |
| 2022-10-18 | 8.81 | $8.52 | 68483 |
| 2022-10-17 | 8.83 | $9.45 | 11878 |
| 2022-10-14 | 8.56 | $8.80 | 16135 |
| 2022-10-13 | 8.42 | $8.53 | 179322 |
| 2022-10-12 | 8.34 | $8.37 | 85141 |
| 2022-10-11 | 8.29 | $8.68 | 226067 |
| 2022-10-10 | 8.12 | $8.43 | 32017 |
| 2022-10-07 | 7.99 | $8.51 | 44218 |
| 2022-10-06 | 7.81 | $8.00 | 9881 |
| 2022-10-05 | 7.74 | $7.81 | 5328 |
| 2022-10-04 | 7.73 | $8.00 | 7447 |
| 2022-10-03 | 7.65 | $7.95 | 292492 |
| 2022-09-30 | 7.56 | $7.76 | 2341 |
| 2022-09-29 | 7.53 | $7.98 | 3049 |
| 2022-09-28 | 7.41 | $7.97 | 7288 |
| 2022-09-27 | 7.27 | $7.33 | 9346 |
| 2022-09-26 | 7.31 | $7.35 | 14388 |
| 2022-09-23 | 7.36 | $7.31 | 15763 |
| 2022-09-22 | 7.43 | $7.30 | 5458 |
| 2022-09-21 | 7.52 | $7.71 | 11917 |
| 2022-09-20 | 7.50 | $7.40 | 10909 |
| 2022-09-19 | 7.58 | $7.24 | 18538 |
| 2022-09-16 | 7.72 | $7.37 | 14645 |
| 2022-09-15 | 7.86 | $7.69 | 18835 |
| 2022-09-14 | 7.92 | $8.00 | 3911 |
| 2022-09-13 | 7.90 | $7.80 | 18419 |
| 2022-09-12 | 7.94 | $7.62 | 10345 |
| 2022-09-09 | 8.03 | $7.70 | 50547 |
| 2022-09-08 | 8.12 | $7.83 | 30682 |
| 2022-09-07 | 8.19 | $7.20 | 50023 |
| 2022-09-06 | 8.47 | $7.22 | 72840 |
| 2022-09-02 | 8.79 | $8.61 | 36123 |
| 2022-09-01 | 8.73 | $8.35 | 14547 |
| 2022-08-31 | 8.73 | $8.06 | 19719 |
| 2022-08-30 | 8.82 | $8.00 | 42668 |
| 2022-08-29 | 8.93 | $7.75 | 61127 |
| 2022-08-26 | 9.13 | $8.39 | 53226 |
| 2022-08-25 | 9.15 | $9.27 | 18374 |
| 2022-08-24 | 8.89 | $9.01 | 106374 |
| 2022-08-23 | 8.64 | $9.00 | 25466 |
| 2022-08-22 | 8.32 | $8.98 | 50671 |
| 2022-08-19 | 7.92 | $8.62 | 119566 |
| 2022-08-18 | 7.54 | $8.55 | 55639 |
| 2022-08-17 | 7.08 | $8.44 | 19178 |
| 2022-08-16 | 6.56 | $8.10 | 252448 |
| 2022-08-15 | 6.03 | $7.13 | 88436 |
| 2022-08-12 | 5.69 | $5.97 | 11762 |
| 2022-08-11 | 5.65 | $5.79 | 17126 |
| 2022-08-10 | 5.65 | $5.39 | 31794 |
| 2022-08-09 | 5.78 | $5.45 | 25945 |
| 2022-08-08 | 5.93 | $5.30 | 27922 |
| 2022-08-05 | 6.16 | $5.38 | 12251 |
| 2022-08-04 | 6.41 | $5.29 | 119467 |
| 2022-08-03 | 6.74 | $5.42 | 124562 |
| 2022-08-02 | 7.10 | $6.31 | 16133 |
| 2022-08-01 | 7.25 | $7.00 | 70747 |
| 2022-07-29 | 7.21 | $6.30 | 51503 |
| 2022-07-28 | 7.37 | $7.02 | 44349 |
| 2022-07-27 | 7.32 | $7.71 | 153676 |
| 2022-07-26 | 7.04 | $8.00 | 106793 |
| 2022-07-25 | 6.59 | $7.06 | 70703 |
| 2022-07-22 | 6.34 | $7.23 | 412679 |
| 2022-07-21 | 5.97 | $6.91 | 357743 |
| 2022-07-20 | 5.62 | $5.53 | 24413 |
| 2022-07-19 | 5.63 | $5.48 | 18731 |
| 2022-07-18 | 5.66 | $5.32 | 30652 |
| 2022-07-15 | 5.74 | $5.87 | 29335 |
| 2022-07-14 | 5.67 | $5.55 | 21016 |
| 2022-07-13 | 5.67 | $5.40 | 27551 |
| 2022-07-12 | 5.73 | $5.82 | 14733 |
| 2022-07-11 | 5.66 | $5.93 | 689 |
| 2022-07-08 | 5.55 | $5.87 | 18864 |
| 2022-07-07 | 5.42 | $5.85 | 2330 |
| 2022-07-06 | 5.28 | $5.58 | 14998 |
| 2022-07-05 | 5.19 | $5.62 | 9122 |
| 2022-07-01 | 5.08 | $5.25 | 233 |
| 2022-06-30 | 5.06 | $5.25 | 16707 |
| 2022-06-29 | 5.03 | $5.00 | 651 |
| 2022-06-28 | 5.09 | $5.13 | 2092 |
| 2022-06-27 | 5.12 | $5.14 | 2360 |
| 2022-06-24 | 5.16 | $4.98 | 26389 |
| 2022-06-23 | 5.26 | $5.30 | 2928 |
| 2022-06-22 | 5.28 | $5.16 | 30057 |
| 2022-06-21 | 5.36 | $5.25 | 11232 |
| 2022-06-17 | 5.44 | $5.37 | 75654 |
| 2022-06-16 | 5.49 | $4.75 | 68108 |
| 2022-06-15 | 5.76 | $5.20 | 68512 |
| 2022-06-14 | 5.94 | $5.23 | 95571 |
| 2022-06-13 | 6.15 | $5.20 | 82000 |
| 2022-06-10 | 6.41 | $5.17 | 102205 |
| 2022-06-09 | 6.75 | $5.00 | 211518 |
| 2022-06-08 | 7.20 | $6.06 | 75688 |
| 2022-06-07 | 7.40 | $6.12 | 239695 |
| 2022-06-06 | 7.62 | $8.00 | 168061 |
| 2022-06-03 | 7.29 | $8.16 | 50504 |
| 2022-06-02 | 6.82 | $8.00 | 87309 |
| 2022-06-01 | 6.29 | $7.50 | 152541 |
| 2022-05-31 | 5.80 | $7.73 | 1.3M |
| 2022-05-27 | 5.13 | $6.38 | 52090 |
| 2022-05-26 | 4.74 | $5.12 | 24984 |
| 2022-05-25 | 4.67 | $5.00 | 37161 |
| 2022-05-24 | 4.64 | $4.83 | 35216 |
| 2022-05-23 | 4.66 | $4.99 | 52998 |
| 2022-05-20 | 4.64 | $5.29 | 67207 |
| 2022-05-19 | 4.54 | $4.86 | 26856 |
| 2022-05-18 | 4.56 | $4.85 | 11753 |
| 2022-05-17 | 4.60 | $4.76 | 14997 |
| 2022-05-16 | 4.69 | $4.69 | 43913 |
| 2022-05-13 | 4.84 | $5.07 | 56374 |
| 2022-05-12 | 4.91 | $4.97 | 23034 |
| 2022-05-11 | 5.04 | $5.00 | 76282 |
| 2022-05-10 | 5.21 | $5.69 | 59353 |
| 2022-05-09 | 5.21 | $5.47 | 27923 |
| 2022-05-06 | 5.29 | $5.33 | 88287 |
| 2022-05-05 | 5.45 | $5.73 | 43018 |
| 2022-05-04 | 5.53 | $6.32 | 30805 |
| 2022-05-03 | 5.46 | $6.21 | 183708 |
| 2022-05-02 | 5.42 | $5.90 | 61159 |
| 2022-04-29 | 5.49 | $6.20 | 92765 |
| 2022-04-28 | 5.50 | $6.58 | 90878 |
| 2022-04-27 | 5.42 | $6.40 | 147969 |
| 2022-04-26 | 5.39 | $6.35 | 225189 |
| 2022-04-25 | 5.39 | $6.20 | 153241 |
| 2022-04-22 | 5.47 | $6.00 | 125893 |
| 2022-04-21 | 5.66 | $6.20 | 336594 |
| 2022-04-20 | 5.84 | $6.24 | 458960 |
| 2022-04-19 | 6.08 | $5.52 | 234598 |
| 2022-04-18 | 6.63 | $5.99 | 874036 |
| 2022-04-14 | 7.16 | $5.05 | 465518 |
| 2022-04-13 | 8.14 | $5.50 | 252681 |
| 2022-04-12 | 9.19 | $4.85 | 333526 |
| 2022-04-11 | 10.69 | $6.71 | 217560 |
| 2022-04-08 | 11.92 | $11.00 | 329846 |
| 2022-04-07 | 12.05 | $12.88 | 264911 |
| 2022-04-06 | 11.61 | $12.25 | 258175 |
| 2022-04-05 | 11.26 | $13.25 | 551771 |
| 2022-04-04 | 10.51 | $11.05 | 111942 |
| 2022-04-01 | 10.29 | $10.33 | 92049 |
| 2022-03-31 | 10.25 | $11.10 | 102622 |
| 2022-03-30 | 9.95 | $10.00 | 38569 |
| 2022-03-29 | 9.93 | $10.30 | 148433 |
| 2022-03-28 | 9.82 | $9.45 | 271371 |
| 2022-03-25 | 9.95 | $9.89 | 78298 |
| 2022-03-24 | 9.96 | $9.97 | 1.1M |
| 2022-03-23 | 9.96 | $9.97 | 98029 |
| 2022-03-22 | 9.95 | $9.97 | 13502 |
| 2022-03-21 | 9.95 | $9.96 | 15024 |
| 2022-03-18 | 9.94 | $9.94 | 7052 |
| 2022-03-17 | 9.95 | $9.95 | 8963 |
| 2022-03-16 | 9.94 | $9.94 | 8564 |
| 2022-03-15 | 9.95 | $9.93 | 98402 |
| 2022-03-14 | 9.95 | $9.95 | 7725 |
| 2022-03-11 | 9.95 | $9.94 | 32729 |
| 2022-03-10 | 9.95 | $9.94 | 464 |
| 2022-03-09 | 9.95 | $9.94 | 5721 |
| 2022-03-08 | 9.96 | $9.94 | 36117 |
| 2022-03-07 | 9.96 | $9.95 | 46655 |
| 2022-03-04 | 9.96 | $9.95 | 4479 |
| 2022-03-03 | 9.96 | $9.95 | 9796 |
| 2022-03-02 | 9.96 | $9.96 | 106 |
| 2022-03-01 | 9.96 | $9.96 | 11509 |
| 2022-02-28 | 9.96 | $9.95 | 42639 |
| 2022-02-25 | 9.96 | $9.96 | 7918 |
| 2022-02-24 | 9.95 | $9.95 | 11475 |
| 2022-02-23 | 9.95 | $9.94 | 1902 |
| 2022-02-22 | 9.95 | $9.95 | 4799 |
| 2022-02-18 | 9.95 | $9.94 | 53 |
| 2022-02-17 | 9.94 | $9.94 | 979 |
| 2022-02-16 | 9.94 | $9.95 | 2083 |
| 2022-02-15 | 9.94 | $9.94 | 114297 |
| 2022-02-14 | 9.93 | $9.98 | 6924 |
| 2022-02-11 | 9.91 | $9.93 | 217277 |
| 2022-02-10 | 9.91 | $9.92 | 273 |
| 2022-02-09 | 9.90 | $9.90 | 55 |
| 2022-02-08 | 9.90 | $9.90 | 2893 |
| 2022-02-07 | 9.90 | $9.90 | 216541 |
| 2022-02-04 | 9.90 | $9.88 | 2 |
| 2022-02-03 | 9.91 | $9.88 | 71692 |
| 2022-02-02 | 9.91 | $9.90 | 36526 |
| 2022-02-01 | 9.92 | $10.00 | 23671 |
| 2022-01-31 | 9.89 | $9.87 | 181730 |
| 2022-01-28 | 9.89 | $9.88 | 324078 |
| 2022-01-27 | 9.90 | $9.90 | 24 |
| 2022-01-26 | 9.90 | $9.90 | 19182 |
| 2022-01-25 | 9.90 | $9.92 | 533 |
| 2022-01-24 | 9.89 | $9.90 | 156379 |
| 2022-01-21 | 9.89 | $9.90 | 3649 |
| 2022-01-20 | 9.89 | $9.89 | 699 |
| 2022-01-19 | 9.89 | $9.89 | 248 |
| 2022-01-18 | 9.89 | $9.89 | 72346 |
| 2022-01-14 | 9.89 | $9.89 | 168194 |
| 2022-01-13 | 9.90 | $9.90 | 2010 |
| 2022-01-12 | 9.90 | $9.90 | 11508 |
| 2022-01-11 | 9.90 | $9.90 | 1231 |
| 2022-01-10 | 9.90 | $9.89 | 209 |
| 2022-01-07 | 9.90 | $9.90 | 1 |
| 2022-01-06 | 9.90 | $9.90 | 65028 |
| 2022-01-05 | 9.91 | $9.91 | 400000 |
| 2022-01-04 | 9.91 | $9.92 | 3 |
| 2022-01-03 | 9.90 | $9.92 | 5712 |
| 2021-12-31 | 9.90 | $9.89 | 15715 |
| 2021-12-30 | 9.90 | $9.89 | 17 |
| 2021-12-29 | 9.90 | $9.89 | 13264 |
| 2021-12-28 | 9.91 | $9.93 | 1165 |
| 2021-12-27 | 9.90 | $9.95 | 1086 |
| 2021-12-23 | 9.89 | $9.89 | — |
| 2021-12-22 | 9.90 | $9.89 | 15 |
| 2021-12-21 | 9.90 | $9.89 | 17 |
| 2021-12-20 | 9.91 | $9.89 | 531 |
| 2021-12-17 | 9.91 | $9.92 | 121426 |
| 2021-12-16 | 9.91 | $9.91 | 133571 |
| 2021-12-15 | 9.91 | $9.90 | 6689 |
| 2021-12-14 | 9.92 | $9.90 | 879301 |
| 2021-12-13 | 9.93 | $9.92 | — |
| 2021-12-10 | 9.93 | $9.92 | 994 |
| 2021-12-09 | 9.93 | $9.98 | 55766 |
| 2021-12-08 | 9.92 | $9.94 | 389 |
| 2021-12-07 | 9.91 | $9.93 | 8211 |
| 2021-12-06 | 9.91 | $9.87 | 302 |
| 2021-12-03 | 9.92 | $9.86 | 20170 |
| 2021-12-02 | 9.94 | $10.00 | 30178 |
| 2021-12-01 | 9.92 | $10.03 | 965419 |
| 2021-11-30 | 9.89 | $9.93 | 8650 |
| 2021-11-29 | 9.88 | $9.87 | 7 |
| 2021-11-26 | 9.90 | $9.87 | 121277 |
| 2021-11-24 | 9.91 | $9.90 | 29764 |
| 2021-11-23 | 9.92 | $9.90 | 498 |
| 2021-11-22 | 9.93 | $9.90 | 7807 |
| 2021-11-19 | 9.94 | $9.92 | 38 |
| 2021-11-18 | 9.94 | $9.92 | 61 |
| 2021-11-17 | 9.95 | $9.92 | 124 |
| 2021-11-16 | 9.96 | $9.92 | 1166 |
| 2021-11-15 | 9.98 | $9.92 | 5805 |
| 2021-11-12 | 10.00 | $9.89 | 4652 |
| 2021-11-11 | 10.03 | $10.05 | 127 |
| 2021-11-10 | 10.01 | $10.05 | 2665 |
| 2021-11-09 | 9.99 | $10.00 | 319000 |
| 2021-11-08 | 9.99 | $10.15 | 316150 |
| 2021-11-05 | 9.93 | $9.90 | 118806 |
| 2021-11-04 | 9.94 | $9.90 | 250316 |
| 2021-11-03 | 9.95 | $9.93 | 1130 |
| 2021-11-02 | 9.96 | $9.96 | 9 |
| 2021-11-01 | 9.96 | $9.96 | 267 |
| 2021-10-29 | 9.96 | $10.00 | 3773 |
| 2021-10-28 | 9.94 | $9.95 | 333 |
| 2021-10-27 | 9.94 | $10.00 | 795464 |
| 2021-10-26 | 9.92 | $9.90 | 156567 |
| 2021-10-25 | 9.92 | $9.90 | 22 |
| 2021-10-22 | 9.93 | $9.90 | 34294 |
| 2021-10-21 | 9.94 | $9.92 | 128 |
| 2021-10-20 | 9.95 | $9.90 | 44248 |
| 2021-10-19 | 9.96 | $9.92 | 66392 |
| 2021-10-18 | 9.98 | $10.00 | 196096 |
| 2021-10-15 | 9.96 | $9.92 | 80 |
| 2021-10-14 | 9.97 | $9.92 | 28192 |
| 2021-10-13 | 9.99 | $9.98 | — |
| 2021-10-12 | 9.98 | $9.98 | 4655 |
| 2021-10-11 | 9.97 | $10.00 | 14594 |
| 2021-10-08 | 9.96 | $10.00 | 97919 |
| 2021-10-07 | 9.94 | $9.93 | 63543 |
| 2021-10-06 | 9.94 | $9.91 | 9122 |
| 2021-10-05 | 9.95 | $9.91 | 18943 |
| 2021-10-04 | 9.95 | $9.92 | 682115 |
| 2021-10-01 | 9.96 | $9.95 | 705 |
| 2021-09-30 | 9.95 | $9.95 | 5 |
| 2021-09-29 | 9.95 | $9.95 | 3063 |
| 2021-09-28 | 9.94 | $10.00 | — |
| 2021-09-27 | 9.92 | $10.00 | 713 |
| 2021-09-24 | 9.89 | $9.86 | 52 |
| 2021-09-23 | 9.90 | $9.86 | 1 |
| 2021-09-22 | 9.91 | $9.86 | — |
| 2021-09-21 | 9.92 | $9.86 | 106 |
| 2021-09-20 | 9.94 | $9.99 | 1070 |
| 2021-09-17 | 9.91 | $9.95 | 1373 |
| 2021-09-16 | 9.90 | $9.95 | 3222 |
| 2021-09-15 | 9.88 | $9.88 | 221 |
| 2021-09-14 | 9.88 | $9.90 | 1657 |
| 2021-09-13 | 9.87 | $9.88 | 1 |
| 2021-09-10 | 9.87 | $9.88 | 1 |
| 2021-09-09 | 9.87 | $9.88 | — |
| 2021-09-08 | 9.87 | $9.88 | 90 |
| 2021-09-07 | 9.87 | $9.88 | 37 |
| 2021-09-03 | 9.87 | $9.88 | 32 |
| 2021-09-02 | 9.87 | $9.88 | 910 |
| 2021-09-01 | 9.87 | $9.88 | 2 |
| 2021-08-31 | 9.87 | $9.88 | 12 |
| 2021-08-30 | 9.87 | $9.88 | 2494 |
| 2021-08-27 | 9.87 | $9.85 | 2668 |
| 2021-08-26 | 9.88 | $9.90 | 1253 |
| 2021-08-25 | 9.88 | $9.90 | 4 |
| 2021-08-24 | 9.88 | $9.90 | — |
| 2021-08-23 | 9.88 | $9.90 | 2264 |
| 2021-08-20 | 9.88 | $9.90 | 1317 |
| 2021-08-19 | 9.89 | $9.85 | 1219 |
| 2021-08-18 | 9.91 | $9.94 | 1 |
| 2021-08-17 | 9.90 | $9.94 | 7 |
| 2021-08-16 | 9.90 | $9.94 | — |
| 2021-08-13 | 9.90 | $9.94 | 105 |
| 2021-08-12 | 9.89 | $9.94 | 131 |
| 2021-08-11 | 9.89 | $9.95 | 80 |
| 2021-08-10 | 9.88 | $9.95 | 18 |
| 2021-08-09 | 9.88 | $9.95 | 61296 |
| 2021-08-06 | 9.87 | $9.90 | 15202 |
| 2021-08-05 | 9.88 | $9.94 | 1 |
| 2021-08-04 | 9.89 | $9.94 | 61340 |
| 2021-08-03 | 9.89 | $9.94 | — |
| 2021-08-02 | 9.90 | $9.94 | 6933 |
| 2021-07-30 | 9.90 | $9.92 | 414 |
| 2021-07-29 | 9.92 | $9.98 | 12643 |
| 2021-07-28 | 9.93 | $9.90 | 33477 |
| 2021-07-27 | 9.96 | $9.89 | 21940 |
| 2021-07-26 | 10.01 | $9.96 | 4480 |
| 2021-07-23 | 10.05 | $10.00 | 7771 |
| 2021-07-22 | 10.08 | $10.00 | 43 |
| 2021-07-21 | 10.12 | $10.00 | 5267 |
| 2021-07-20 | 10.17 | $10.15 | 3 |
| 2021-07-19 | 10.18 | $10.15 | 9 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.58
2026-07-16
Close Price
$19.01
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.05
Average
51.34
Maximum
83.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.58 | $19.01 | 1.4M |
| 2026-07-15 | 54.82 | $19.96 | 1.0M |
| 2026-07-14 | 52.61 | $19.52 | 1.1M |
| 2026-07-13 | 58.05 | $20.41 | 1.3M |
| 2026-07-10 | 57.82 | $20.36 | 1.9M |
| 2026-07-09 | 55.81 | $19.93 | 1.5M |
| 2026-07-08 | 51.44 | $19.07 | 1.2M |
| 2026-07-07 | 51.89 | $19.15 | 1.4M |
| 2026-07-06 | 50.49 | $18.88 | 959777 |
| 2026-07-02 | 50.86 | $18.95 | 1.4M |
| 2026-07-01 | 51.77 | $19.13 | 1.1M |
| 2026-06-30 | 53.50 | $19.47 | 1.5M |
| 2026-06-29 | 55.78 | $19.91 | 1.3M |
| 2026-06-26 | 55.74 | $19.90 | 1.7M |
| 2026-06-25 | 56.18 | $19.99 | 1.5M |
| 2026-06-24 | 56.23 | $20.00 | 5.5M |
| 2026-06-23 | 62.30 | $21.22 | 1.7M |
| 2026-06-22 | 67.65 | $22.16 | 3.5M |
| 2026-06-18 | 56.53 | $19.21 | 774519 |
| 2026-06-17 | 56.43 | $19.19 | 878842 |
| 2026-06-16 | 55.44 | $18.98 | 811291 |
| 2026-06-15 | 56.66 | $19.19 | 576552 |
| 2026-06-12 | 54.40 | $18.69 | 738567 |
| 2026-06-11 | 49.70 | $17.75 | 726490 |
| 2026-06-10 | 48.30 | $17.49 | 695189 |
| 2026-06-09 | 49.87 | $17.80 | 962600 |
| 2026-06-08 | 50.88 | $18.00 | 1.2M |
| 2026-06-05 | 50.40 | $17.90 | 538638 |
| 2026-06-04 | 54.55 | $18.72 | 439951 |
| 2026-06-03 | 52.52 | $18.27 | 570188 |
| 2026-06-02 | 50.65 | $17.87 | 1.1M |
| 2026-06-01 | 55.58 | $18.82 | 679871 |
| 2026-05-29 | 57.60 | $19.18 | 1.1M |
| 2026-05-28 | 55.47 | $18.68 | 567603 |
| 2026-05-27 | 54.28 | $18.41 | 928700 |
| 2026-05-26 | 53.50 | $18.23 | 575312 |
| 2026-05-22 | 53.33 | $18.19 | 653756 |
| 2026-05-21 | 54.65 | $18.47 | 926200 |
| 2026-05-20 | 48.53 | $17.05 | 604545 |
| 2026-05-19 | 45.17 | $16.37 | 1.0M |
| 2026-05-18 | 45.46 | $16.44 | 933822 |
| 2026-05-15 | 50.34 | $17.55 | 585600 |
| 2026-05-14 | 54.55 | $18.39 | 692140 |
| 2026-05-13 | 54.65 | $18.41 | 1.2M |
| 2026-05-12 | 53.74 | $18.19 | 1.6M |
| 2026-05-11 | 56.96 | $18.84 | 3.3M |
| 2026-05-08 | 48.99 | $17.06 | 961898 |
| 2026-05-07 | 49.68 | $17.20 | 765300 |
| 2026-05-06 | 52.16 | $17.70 | 548968 |
| 2026-05-05 | 48.80 | $17.01 | 701400 |
| 2026-05-04 | 51.54 | $17.56 | 998400 |
| 2026-05-01 | 47.30 | $16.73 | 859561 |
| 2026-04-30 | 45.39 | $16.38 | 569055 |
| 2026-04-29 | 43.89 | $16.11 | 561028 |
| 2026-04-28 | 46.35 | $16.66 | 425653 |
| 2026-04-27 | 47.21 | $16.85 | 480457 |
| 2026-04-24 | 48.72 | $17.18 | 672472 |
| 2026-04-23 | 47.51 | $16.93 | 640099 |
| 2026-04-22 | 48.77 | $17.22 | 1.2M |
| 2026-04-21 | 48.77 | $17.22 | 729890 |
| 2026-04-20 | 51.63 | $17.89 | 570994 |
| 2026-04-17 | 53.63 | $18.34 | 859713 |
| 2026-04-16 | 51.44 | $17.79 | 860528 |
| 2026-04-15 | 52.42 | $18.02 | 1.1M |
| 2026-04-14 | 55.77 | $18.78 | 1.1M |
| 2026-04-13 | 54.50 | $18.43 | 728900 |
| 2026-04-10 | 52.77 | $17.96 | 1.3M |
| 2026-04-09 | 59.38 | $19.41 | 1.7M |
| 2026-04-08 | 56.49 | $18.60 | 1.8M |
| 2026-04-07 | 50.16 | $17.08 | 1.1M |
| 2026-04-06 | 49.70 | $16.98 | 1.0M |
| 2026-04-02 | 51.40 | $17.36 | 1.7M |
| 2026-04-01 | 47.64 | $16.52 | 4.5M |
| 2026-03-31 | 58.51 | $18.64 | 3.0M |
| 2026-03-30 | 49.72 | $16.93 | 1.3M |
| 2026-03-27 | 52.11 | $17.32 | 479019 |
| 2026-03-26 | 54.88 | $17.75 | 1.3M |
| 2026-03-25 | 56.67 | $18.02 | 710328 |
| 2026-03-24 | 48.98 | $16.71 | 552526 |
| 2026-03-23 | 50.01 | $16.87 | 776526 |
| 2026-03-20 | 45.96 | $16.27 | 682635 |
| 2026-03-19 | 48.51 | $16.68 | 905400 |
| 2026-03-18 | 45.35 | $16.23 | 620848 |
| 2026-03-17 | 48.76 | $16.77 | 604433 |
| 2026-03-16 | 48.49 | $16.73 | 1.1M |
| 2026-03-13 | 51.07 | $17.13 | 679107 |
| 2026-03-12 | 50.45 | $17.03 | 801644 |
| 2026-03-11 | 55.97 | $17.84 | 825609 |
| 2026-03-10 | 59.81 | $18.34 | 754600 |
| 2026-03-09 | 59.70 | $18.32 | 925262 |
| 2026-03-06 | 58.83 | $18.15 | 884800 |
| 2026-03-05 | 58.18 | $18.02 | 762552 |
| 2026-03-04 | 59.00 | $18.14 | 671600 |
| 2026-03-03 | 56.83 | $17.69 | 829900 |
| 2026-03-02 | 56.78 | $17.68 | 957000 |
| 2026-02-27 | 55.98 | $17.51 | 1.0M |
| 2026-02-26 | 56.98 | $17.68 | 906342 |
| 2026-02-25 | 60.22 | $18.22 | 1.4M |
| 2026-02-24 | 60.14 | $18.20 | 1.5M |
| 2026-02-23 | 63.03 | $18.68 | 3.1M |
| 2026-02-20 | 63.57 | $18.77 | 2.0M |
| 2026-02-19 | 61.47 | $18.17 | 1.2M |
| 2026-02-18 | 63.08 | $18.45 | 2.9M |
| 2026-02-17 | 59.75 | $17.52 | 2.3M |
| 2026-02-13 | 51.99 | $15.77 | 1.1M |
| 2026-02-12 | 51.18 | $15.61 | 1.0M |
| 2026-02-11 | 52.12 | $15.79 | 665029 |
| 2026-02-10 | 51.32 | $15.62 | 782941 |
| 2026-02-09 | 51.95 | $15.75 | 732519 |
| 2026-02-06 | 50.88 | $15.51 | 861717 |
| 2026-02-05 | 47.45 | $14.77 | 1.4M |
| 2026-02-04 | 48.59 | $15.03 | 1.6M |
| 2026-02-03 | 50.07 | $15.37 | 1.1M |
| 2026-02-02 | 51.93 | $15.79 | 1.6M |
| 2026-01-30 | 51.44 | $15.67 | 1.2M |
| 2026-01-29 | 53.79 | $16.21 | 1.2M |
| 2026-01-28 | 53.96 | $16.25 | 1.0M |
| 2026-01-27 | 53.96 | $16.25 | 920104 |
| 2026-01-26 | 52.79 | $15.91 | 1.1M |
| 2026-01-23 | 52.63 | $15.86 | 1.3M |
| 2026-01-22 | 51.85 | $15.62 | 1.6M |
| 2026-01-21 | 55.81 | $16.71 | 2.5M |
| 2026-01-20 | 54.66 | $16.33 | 2.1M |
| 2026-01-16 | 56.23 | $16.76 | 1.5M |
| 2026-01-15 | 55.06 | $16.35 | 2.9M |
| 2026-01-14 | 58.92 | $17.41 | 2.0M |
| 2026-01-13 | 58.11 | $17.10 | 1.8M |
| 2026-01-12 | 61.83 | $18.09 | 4.7M |
| 2026-01-09 | 63.39 | $18.49 | 14.7M |
| 2026-01-08 | 51.27 | $14.34 | 24.5M |
| 2026-01-07 | 36.60 | $11.29 | 2.0M |
| 2026-01-06 | 35.88 | $11.17 | 1.6M |
| 2026-01-05 | 35.94 | $11.19 | 2.4M |
| 2026-01-02 | 38.45 | $11.95 | 2.1M |
| 2025-12-31 | 43.06 | $13.18 | 780556 |
| 2025-12-30 | 43.18 | $13.21 | 1.0M |
| 2025-12-29 | 45.13 | $13.70 | 953600 |
| 2025-12-26 | 45.66 | $13.83 | 917800 |
| 2025-12-24 | 45.81 | $13.87 | 536500 |
| 2025-12-23 | 45.24 | $13.74 | 916532 |
| 2025-12-22 | 44.16 | $13.49 | 1.5M |
| 2025-12-19 | 43.74 | $13.39 | 1.1M |
| 2025-12-18 | 43.21 | $13.26 | 1.7M |
| 2025-12-17 | 45.36 | $13.95 | 1.2M |
| 2025-12-16 | 50.12 | $15.34 | 2.4M |
| 2025-12-15 | 46.18 | $14.32 | 1.4M |
| 2025-12-12 | 47.84 | $14.79 | 2.5M |
| 2025-12-11 | 44.97 | $14.07 | 2.2M |
| 2025-12-10 | 46.80 | $14.61 | 1.3M |
| 2025-12-09 | 46.57 | $14.55 | 1.7M |
| 2025-12-08 | 48.29 | $15.07 | 2.6M |
| 2025-12-05 | 47.69 | $14.90 | 1.3M |
| 2025-12-04 | 48.00 | $15.00 | 4.1M |
| 2025-12-03 | 42.08 | $13.35 | 1.6M |
| 2025-12-02 | 38.75 | $12.52 | 2.0M |
| 2025-12-01 | 40.71 | $13.25 | 1.6M |
| 2025-11-28 | 42.03 | $13.73 | 915700 |
| 2025-11-26 | 42.22 | $13.80 | 2.4M |
| 2025-11-25 | 41.54 | $13.61 | 2.5M |
| 2025-11-24 | 39.91 | $13.15 | 1.9M |
| 2025-11-21 | 38.19 | $12.67 | 2.3M |
| 2025-11-20 | 38.92 | $13.00 | 1.3M |
| 2025-11-19 | 40.10 | $13.54 | 1.5M |
| 2025-11-18 | 39.65 | $13.40 | 3.4M |
| 2025-11-17 | 38.36 | $12.99 | 1.8M |
| 2025-11-14 | 37.68 | $12.77 | 1.4M |
| 2025-11-13 | 37.05 | $12.56 | 2.4M |
| 2025-11-12 | 37.41 | $12.77 | 3.2M |
| 2025-11-11 | 34.47 | $11.75 | 2.2M |
| 2025-11-10 | 31.70 | $10.82 | 1.5M |
| 2025-11-07 | 31.13 | $10.63 | 2.1M |
| 2025-11-06 | 30.15 | $10.29 | 1.8M |
| 2025-11-05 | 30.52 | $10.59 | 4.6M |
| 2025-11-04 | 29.27 | $10.13 | 2.2M |
| 2025-11-03 | 29.34 | $10.20 | 2.3M |
| 2025-10-31 | 29.09 | $10.10 | 2.2M |
| 2025-10-30 | 28.40 | $9.81 | 3.9M |
| 2025-10-29 | 27.93 | $9.61 | 2.1M |
| 2025-10-28 | 28.11 | $9.82 | 2.0M |
| 2025-10-27 | 28.32 | $10.07 | 2.5M |
| 2025-10-24 | 27.19 | $9.52 | 1.7M |
| 2025-10-23 | 27.07 | $9.46 | 2.1M |
| 2025-10-22 | 27.17 | $9.60 | 3.2M |
| 2025-10-21 | 26.37 | $9.16 | 2.2M |
| 2025-10-20 | 26.49 | $9.36 | 2.7M |
| 2025-10-17 | 26.09 | $9.12 | 4.5M |
| 2025-10-16 | 26.24 | $9.38 | 4.6M |
| 2025-10-15 | 26.52 | $9.89 | 6.1M |
| 2025-10-14 | 26.65 | $10.14 | 5.1M |
| 2025-10-13 | 26.92 | $10.66 | 4.7M |
| 2025-10-10 | 26.38 | $10.26 | 9.6M |
| 2025-10-09 | 25.23 | $9.38 | 7.7M |
| 2025-10-08 | 24.88 | $9.10 | 6.1M |
| 2025-10-07 | 24.95 | $9.28 | 14.8M |
| 2025-10-06 | 24.23 | $8.66 | 13.0M |
| 2025-10-03 | 23.98 | $8.43 | 15.6M |
| 2025-10-02 | 22.93 | $7.46 | 13.9M |
| 2025-10-01 | 22.51 | $7.06 | 11.8M |
| 2025-09-30 | 22.54 | $7.17 | 36.8M |
| 2025-09-29 | 21.66 | $6.25 | 79.7M |
| 2025-09-26 | 62.85 | $61.99 | 1.1M |
| 2025-09-25 | 54.59 | $56.38 | 751500 |
| 2025-09-24 | 50.03 | $53.95 | 469540 |
| 2025-09-23 | 47.09 | $52.54 | 719100 |
| 2025-09-22 | 52.12 | $54.98 | 464837 |
| 2025-09-19 | 49.61 | $53.78 | 649464 |
| 2025-09-18 | 50.40 | $54.16 | 725500 |
| 2025-09-17 | 43.66 | $51.18 | 1.4M |
| 2025-09-16 | 47.99 | $53.26 | 1.5M |
| 2025-09-15 | 48.01 | $53.27 | 765800 |
| 2025-09-12 | 46.51 | $52.62 | 865000 |
| 2025-09-11 | 50.05 | $54.30 | 706100 |
| 2025-09-10 | 49.83 | $54.20 | 839904 |
| 2025-09-09 | 56.29 | $57.00 | 717100 |
| 2025-09-08 | 68.75 | $61.12 | 593500 |
| 2025-09-05 | 65.82 | $59.44 | 1.5M |
| 2025-09-04 | 66.81 | $59.72 | 677006 |
| 2025-09-03 | 66.43 | $59.50 | 1.0M |
| 2025-09-02 | 64.81 | $58.56 | 677437 |
| 2025-08-29 | 59.20 | $55.75 | 607921 |
| 2025-08-28 | 57.00 | $54.80 | 419101 |
| 2025-08-27 | 58.97 | $55.42 | 311131 |
| 2025-08-26 | 56.86 | $54.50 | 663305 |
| 2025-08-25 | 57.26 | $54.63 | 578344 |
| 2025-08-22 | 61.16 | $55.89 | 257630 |
| 2025-08-21 | 57.39 | $54.17 | 457300 |
| 2025-08-20 | 57.33 | $54.14 | 385517 |
| 2025-08-19 | 53.84 | $52.66 | 321700 |
| 2025-08-18 | 57.04 | $53.73 | 368700 |
| 2025-08-15 | 59.10 | $54.39 | 369200 |
| 2025-08-14 | 60.64 | $54.88 | 269700 |
| 2025-08-13 | 63.10 | $55.65 | 347300 |
| 2025-08-12 | 61.54 | $54.84 | 371758 |
| 2025-08-11 | 58.54 | $53.38 | 238003 |
| 2025-08-08 | 56.37 | $52.40 | 274326 |
| 2025-08-07 | 55.22 | $51.89 | 303015 |
| 2025-08-06 | 57.70 | $52.76 | 535800 |
| 2025-08-05 | 59.60 | $53.41 | 427314 |
| 2025-08-04 | 59.42 | $53.32 | 482312 |
| 2025-08-01 | 58.66 | $52.92 | 957600 |
| 2025-07-31 | 53.54 | $50.44 | 836600 |
| 2025-07-30 | 53.59 | $50.46 | 1.2M |
| 2025-07-29 | 58.59 | $52.35 | 365841 |
| 2025-07-28 | 65.06 | $54.47 | 522500 |
| 2025-07-25 | 67.04 | $55.07 | 386713 |
| 2025-07-24 | 66.98 | $55.03 | 384246 |
| 2025-07-23 | 69.25 | $55.74 | 702800 |
| 2025-07-22 | 65.90 | $53.57 | 341717 |
| 2025-07-21 | 65.90 | $53.57 | 233900 |
| 2025-07-18 | 65.14 | $53.09 | 379923 |
| 2025-07-17 | 68.42 | $54.18 | 571447 |
| 2025-07-16 | 65.94 | $52.52 | 520462 |
| 2025-07-15 | 60.93 | $49.67 | 339238 |
| 2025-07-14 | 64.70 | $50.86 | 386352 |
| 2025-07-11 | 61.13 | $49.00 | 510900 |
| 2025-07-10 | 60.89 | $48.88 | 689600 |
| 2025-07-09 | 59.69 | $48.28 | 868331 |
| 2025-07-08 | 56.47 | $46.75 | 475005 |
| 2025-07-07 | 58.65 | $47.50 | 496401 |
| 2025-07-03 | 62.94 | $48.89 | 244100 |
| 2025-07-02 | 60.93 | $47.86 | 425825 |
| 2025-07-01 | 58.32 | $46.61 | 322836 |
| 2025-06-30 | 60.12 | $47.20 | 422300 |
| 2025-06-27 | 61.09 | $47.52 | 923933 |
| 2025-06-26 | 60.66 | $47.29 | 527500 |
| 2025-06-25 | 60.88 | $47.37 | 376800 |
| 2025-06-24 | 57.90 | $45.76 | 267600 |
| 2025-06-23 | 56.15 | $44.87 | 393309 |
| 2025-06-20 | 53.31 | $43.50 | 240426 |
| 2025-06-18 | 53.31 | $43.50 | 414845 |
| 2025-06-17 | 52.29 | $43.00 | 267346 |
| 2025-06-16 | 52.09 | $42.90 | 275063 |
| 2025-06-13 | 54.94 | $44.21 | 316293 |
| 2025-06-12 | 54.60 | $44.02 | 820000 |
| 2025-06-11 | 54.91 | $44.17 | 478400 |
| 2025-06-10 | 58.97 | $46.07 | 561500 |
| 2025-06-09 | 60.19 | $46.62 | 538423 |
| 2025-06-06 | 60.76 | $46.88 | 881416 |
| 2025-06-05 | 65.12 | $48.83 | 1.4M |
| 2025-06-04 | 70.60 | $51.05 | 1.8M |
| 2025-06-03 | 67.69 | $48.55 | 4.0M |
| 2025-06-02 | 55.25 | $41.16 | 529524 |
| 2025-05-30 | 49.92 | $39.01 | 228948 |
| 2025-05-29 | 49.79 | $38.96 | 99599 |
| 2025-05-28 | 47.72 | $38.17 | 221900 |
| 2025-05-27 | 48.71 | $38.58 | 169200 |
| 2025-05-23 | 49.54 | $38.93 | 133200 |
| 2025-05-22 | 48.54 | $38.51 | 315507 |
| 2025-05-21 | 48.60 | $38.54 | 174400 |
| 2025-05-20 | 52.52 | $40.28 | 244939 |
| 2025-05-19 | 50.15 | $39.20 | 270325 |
| 2025-05-16 | 46.44 | $37.62 | 351510 |
| 2025-05-15 | 46.52 | $37.66 | 368400 |
| 2025-05-14 | 44.95 | $36.99 | 268700 |
| 2025-05-13 | 48.05 | $38.54 | 256236 |
| 2025-05-12 | 51.64 | $40.18 | 345555 |
| 2025-05-09 | 47.78 | $38.47 | 273600 |
| 2025-05-08 | 50.63 | $39.74 | 745317 |
| 2025-05-07 | 45.42 | $37.60 | 568010 |
| 2025-05-06 | 49.27 | $39.27 | 346528 |
| 2025-05-05 | 56.47 | $41.91 | 277124 |
| 2025-05-02 | 57.71 | $42.32 | 367416 |
| 2025-05-01 | 55.72 | $41.44 | 359447 |
| 2025-04-30 | 57.59 | $42.08 | 466336 |
| 2025-04-29 | 53.16 | $40.18 | 1.3M |
| 2025-04-28 | 50.50 | $39.15 | 541700 |
| 2025-04-25 | 51.22 | $39.42 | 334623 |
| 2025-04-24 | 51.30 | $39.45 | 366723 |
| 2025-04-23 | 51.45 | $39.51 | 497219 |
| 2025-04-22 | 51.31 | $39.45 | 385321 |
| 2025-04-21 | 52.58 | $40.00 | 345800 |
| 2025-04-17 | 48.95 | $38.33 | 257100 |
| 2025-04-16 | 45.75 | $36.97 | 290543 |
| 2025-04-15 | 45.26 | $36.77 | 255900 |
| 2025-04-14 | 42.81 | $35.75 | 235824 |
| 2025-04-11 | 40.71 | $34.90 | 428806 |
| 2025-04-10 | 38.35 | $33.97 | 532817 |
| 2025-04-09 | 41.76 | $35.98 | 608500 |
| 2025-04-08 | 32.91 | $32.84 | 402800 |
| 2025-04-07 | 36.13 | $34.78 | 833500 |
| 2025-04-04 | 40.90 | $37.21 | 484900 |
| 2025-04-03 | 42.77 | $38.06 | 471515 |
| 2025-04-02 | 42.74 | $38.05 | 680500 |
| 2025-04-01 | 37.57 | $36.35 | 503300 |
| 2025-03-31 | 43.55 | $39.07 | 685100 |
| 2025-03-28 | 45.55 | $39.86 | 431032 |
| 2025-03-27 | 45.49 | $39.84 | 795800 |
| 2025-03-26 | 41.00 | $38.39 | 591902 |
| 2025-03-25 | 44.04 | $39.67 | 423850 |
| 2025-03-24 | 46.36 | $40.58 | 321000 |
| 2025-03-21 | 44.97 | $40.12 | 550312 |
| 2025-03-20 | 46.39 | $40.69 | 652330 |
| 2025-03-19 | 44.12 | $39.92 | 578929 |
| 2025-03-18 | 43.33 | $39.65 | 516400 |
| 2025-03-17 | 40.39 | $38.67 | 568700 |
| 2025-03-14 | 40.03 | $38.55 | 300215 |
| 2025-03-13 | 37.86 | $37.82 | 554614 |
| 2025-03-12 | 40.72 | $39.31 | 518703 |
| 2025-03-11 | 35.86 | $37.74 | 356300 |
| 2025-03-10 | 32.55 | $36.75 | 310900 |
| 2025-03-07 | 34.76 | $38.03 | 310500 |
| 2025-03-06 | 38.19 | $39.82 | 134832 |
| 2025-03-05 | 38.53 | $39.99 | 217759 |
| 2025-03-04 | 39.14 | $40.30 | 224800 |
| 2025-03-03 | 37.35 | $39.71 | 218022 |
| 2025-02-28 | 41.38 | $41.76 | 302843 |
| 2025-02-27 | 41.40 | $41.77 | 613700 |
| 2025-02-26 | 42.61 | $42.37 | 580998 |
| 2025-02-25 | 37.88 | $40.73 | 748200 |
| 2025-02-24 | 38.30 | $40.96 | 337544 |
| 2025-02-21 | 40.87 | $42.33 | 225300 |
| 2025-02-20 | 40.23 | $42.10 | 178407 |
| 2025-02-19 | 39.69 | $41.90 | 204200 |
| 2025-02-18 | 41.34 | $42.83 | 163200 |
| 2025-02-14 | 42.01 | $43.21 | 231542 |
| 2025-02-13 | 42.69 | $43.60 | 238900 |
| 2025-02-12 | 43.85 | $44.27 | 407900 |
| 2025-02-11 | 41.51 | $43.23 | 173531 |
| 2025-02-10 | 42.88 | $44.07 | 329512 |
| 2025-02-07 | 44.53 | $45.06 | 285518 |
| 2025-02-06 | 48.17 | $47.11 | 292103 |
| 2025-02-05 | 47.21 | $46.63 | 393000 |
| 2025-02-04 | 41.84 | $44.11 | 264200 |
| 2025-02-03 | 40.79 | $43.65 | 289600 |
| 2025-01-31 | 44.67 | $45.99 | 327742 |
| 2025-01-30 | 46.71 | $47.12 | 311428 |
| 2025-01-29 | 44.45 | $46.06 | 687100 |
| 2025-01-28 | 42.37 | $45.11 | 347100 |
| 2025-01-27 | 41.89 | $44.89 | 313224 |
| 2025-01-24 | 43.15 | $45.70 | 427300 |
| 2025-01-23 | 45.01 | $46.88 | 863824 |
| 2025-01-22 | 45.37 | $47.11 | 1.2M |
| 2025-01-21 | 42.92 | $45.82 | 653800 |
| 2025-01-17 | 38.86 | $43.81 | 808040 |
| 2025-01-16 | 33.63 | $41.47 | 479633 |
| 2025-01-15 | 36.83 | $43.97 | 836818 |
| 2025-01-14 | 40.53 | $46.50 | 377442 |
| 2025-01-13 | 37.61 | $45.26 | 440700 |
| 2025-01-10 | 39.17 | $46.32 | 451541 |
| 2025-01-08 | 42.06 | $48.17 | 632800 |
| 2025-01-07 | 45.59 | $50.21 | 538000 |
| 2025-01-06 | 48.51 | $51.75 | 728900 |
| 2025-01-03 | 52.01 | $53.45 | 238300 |
| 2025-01-02 | 52.26 | $53.57 | 216704 |
| 2024-12-31 | 53.45 | $54.15 | 242200 |
| 2024-12-30 | 51.40 | $53.02 | 161100 |
| 2024-12-27 | 56.30 | $55.37 | 134229 |
| 2024-12-26 | 54.60 | $54.40 | 266705 |
| 2024-12-24 | 51.41 | $52.67 | 123738 |
| 2024-12-23 | 50.39 | $52.14 | 171833 |
| 2024-12-20 | 50.45 | $52.17 | 192800 |
| 2024-12-19 | 49.93 | $51.88 | 222943 |
| 2024-12-18 | 50.57 | $52.25 | 405400 |
| 2024-12-17 | 58.35 | $56.30 | 355278 |
| 2024-12-16 | 52.68 | $52.98 | 186228 |
| 2024-12-13 | 49.45 | $51.34 | 142814 |
| 2024-12-12 | 54.71 | $53.77 | 137923 |
| 2024-12-11 | 54.27 | $53.54 | 223444 |
| 2024-12-10 | 54.95 | $53.85 | 241140 |
| 2024-12-09 | 52.97 | $52.75 | 101800 |
| 2024-12-06 | 56.30 | $54.31 | 82300 |
| 2024-12-05 | 54.90 | $53.50 | 123822 |
| 2024-12-04 | 54.14 | $53.06 | 132446 |
| 2024-12-03 | 51.01 | $51.30 | 238536 |
| 2024-12-02 | 60.28 | $55.47 | 197700 |
| 2024-11-29 | 58.49 | $54.43 | 58331 |
| 2024-11-27 | 58.17 | $54.24 | 78900 |
| 2024-11-26 | 55.73 | $52.84 | 162266 |
| 2024-11-25 | 58.82 | $54.17 | 296449 |
| 2024-11-22 | 59.18 | $54.32 | 223400 |
| 2024-11-21 | 54.97 | $51.86 | 252005 |
| 2024-11-20 | 51.00 | $49.82 | 191049 |
| 2024-11-19 | 49.99 | $49.33 | 116139 |
| 2024-11-18 | 48.37 | $48.54 | 227200 |
| 2024-11-15 | 48.92 | $48.83 | 412800 |
| 2024-11-14 | 56.74 | $52.50 | 222324 |
| 2024-11-13 | 54.00 | $51.06 | 119600 |
| 2024-11-12 | 55.94 | $51.89 | 170000 |
| 2024-11-11 | 60.96 | $53.89 | 267327 |
| 2024-11-08 | 57.10 | $51.78 | 195100 |
| 2024-11-07 | 54.88 | $50.67 | 248119 |
| 2024-11-06 | 56.93 | $51.48 | 401300 |
| 2024-11-05 | 48.19 | $47.63 | 229215 |
| 2024-11-04 | 44.79 | $46.40 | 310727 |
| 2024-11-01 | 45.62 | $46.76 | 244100 |
| 2024-10-31 | 44.70 | $46.42 | 483800 |
| 2024-10-30 | 45.97 | $47.00 | 193313 |
| 2024-10-29 | 48.64 | $48.19 | 239517 |
| 2024-10-28 | 48.31 | $48.05 | 144500 |
| 2024-10-25 | 45.01 | $46.70 | 197831 |
| 2024-10-24 | 43.74 | $46.20 | 183200 |
| 2024-10-23 | 44.50 | $46.59 | 146700 |
| 2024-10-22 | 47.32 | $48.00 | 167700 |
| 2024-10-21 | 49.47 | $49.02 | 120235 |
| 2024-10-18 | 49.30 | $48.94 | 174121 |
| 2024-10-17 | 47.47 | $48.08 | 142500 |
| 2024-10-16 | 49.52 | $49.12 | 175800 |
| 2024-10-15 | 47.19 | $48.00 | 136200 |
| 2024-10-14 | 48.91 | $48.90 | 297448 |
| 2024-10-11 | 48.99 | $48.94 | 265300 |
| 2024-10-10 | 45.08 | $47.00 | 427117 |
| 2024-10-09 | 46.28 | $47.69 | 1.2M |
| 2024-10-08 | 50.25 | $49.85 | 327400 |
| 2024-10-07 | 54.10 | $51.74 | 323701 |
| 2024-10-04 | 62.66 | $55.28 | 2.7M |
| 2024-10-03 | 56.62 | $52.00 | 177434 |
| 2024-10-02 | 56.25 | $51.82 | 190500 |
| 2024-10-01 | 56.06 | $51.72 | 372118 |
| 2024-09-30 | 53.47 | $50.42 | 290900 |
| 2024-09-27 | 51.33 | $49.40 | 253702 |
| 2024-09-26 | 56.05 | $51.37 | 304037 |
| 2024-09-25 | 54.93 | $50.81 | 420900 |
| 2024-09-24 | 64.58 | $54.26 | 293900 |
| 2024-09-23 | 68.34 | $55.40 | 393300 |
| 2024-09-20 | 66.10 | $54.04 | 300349 |
| 2024-09-19 | 65.54 | $53.71 | 294511 |
| 2024-09-18 | 64.52 | $53.11 | 693636 |
| 2024-09-17 | 60.63 | $50.99 | 444224 |
| 2024-09-16 | 58.57 | $49.98 | 230633 |
| 2024-09-13 | 62.11 | $51.14 | 318500 |
| 2024-09-12 | 61.92 | $51.04 | 630867 |
| 2024-09-11 | 51.26 | $46.42 | 143700 |
| 2024-09-10 | 51.80 | $46.60 | 283703 |
| 2024-09-09 | 52.26 | $46.76 | 166329 |
| 2024-09-06 | 50.31 | $46.02 | 115100 |
| 2024-09-05 | 49.14 | $45.58 | 378926 |
| 2024-09-04 | 54.19 | $47.41 | 128700 |
| 2024-09-03 | 51.33 | $46.31 | 163123 |
| 2024-08-30 | 52.70 | $46.79 | 188600 |
| 2024-08-29 | 54.68 | $47.48 | 214601 |
| 2024-08-28 | 53.05 | $46.81 | 154719 |
| 2024-08-27 | 53.35 | $46.92 | 119700 |
| 2024-08-26 | 56.78 | $48.16 | 123800 |
| 2024-08-23 | 61.66 | $49.77 | 115360 |
| 2024-08-22 | 59.22 | $48.59 | 70208 |
| 2024-08-21 | 61.56 | $49.33 | 135500 |
| 2024-08-20 | 62.06 | $49.49 | 171711 |
| 2024-08-19 | 61.21 | $49.04 | 237640 |
| 2024-08-16 | 59.57 | $48.18 | 386400 |
| 2024-08-15 | 59.31 | $48.04 | 189940 |
| 2024-08-14 | 57.33 | $47.00 | 195034 |
| 2024-08-13 | 53.88 | $45.32 | 236224 |
| 2024-08-12 | 53.84 | $45.30 | 176600 |
| 2024-08-09 | 51.64 | $44.25 | 308310 |
| 2024-08-08 | 55.99 | $46.05 | 552300 |
| 2024-08-07 | 49.23 | $43.06 | 394022 |
| 2024-08-06 | 51.42 | $43.93 | 271700 |
| 2024-08-05 | 45.68 | $41.75 | 274834 |
| 2024-08-02 | 44.34 | $41.28 | 536036 |
| 2024-08-01 | 46.12 | $42.05 | 677332 |
| 2024-07-31 | 45.03 | $41.65 | 318700 |
| 2024-07-30 | 43.98 | $41.26 | 467904 |
| 2024-07-29 | 48.16 | $43.13 | 169834 |
| 2024-07-26 | 52.30 | $44.77 | 84500 |
| 2024-07-25 | 52.67 | $44.91 | 372839 |
| 2024-07-24 | 54.40 | $45.58 | 156800 |
| 2024-07-23 | 54.81 | $45.74 | 571000 |
| 2024-07-22 | 52.61 | $44.70 | 280811 |
| 2024-07-19 | 52.70 | $44.74 | 201942 |
| 2024-07-18 | 53.34 | $45.02 | 227916 |
| 2024-07-17 | 56.71 | $46.48 | 720988 |
| 2024-07-16 | 66.94 | $50.19 | 507765 |
| 2024-07-15 | 64.85 | $48.90 | 276147 |
| 2024-07-12 | 60.21 | $46.40 | 899582 |
| 2024-07-11 | 60.97 | $46.65 | 370206 |
| 2024-07-10 | 57.52 | $44.97 | 405604 |
| 2024-07-09 | 57.42 | $44.92 | 616521 |
| 2024-07-08 | 54.38 | $43.52 | 591861 |
| 2024-07-05 | 50.84 | $42.03 | 270832 |
| 2024-07-03 | 51.27 | $42.20 | 146758 |
| 2024-07-02 | 46.02 | $40.15 | 379425 |
| 2024-07-01 | 50.15 | $41.80 | 474272 |
| 2024-06-28 | 56.49 | $43.97 | 671959 |
| 2024-06-27 | 50.21 | $41.69 | 294599 |
| 2024-06-26 | 45.27 | $40.19 | 233868 |
| 2024-06-25 | 43.53 | $39.70 | 234119 |
| 2024-06-24 | 39.87 | $38.71 | 540687 |
| 2024-06-21 | 38.80 | $38.43 | 751116 |
| 2024-06-20 | 41.44 | $39.49 | 277967 |
| 2024-06-18 | 41.44 | $39.49 | 218753 |
| 2024-06-17 | 43.15 | $40.17 | 202025 |
| 2024-06-14 | 46.46 | $41.41 | 535496 |
| 2024-06-13 | 50.30 | $42.71 | 241997 |
| 2024-06-12 | 52.15 | $43.30 | 262919 |
| 2024-06-11 | 52.53 | $43.42 | 237390 |
| 2024-06-10 | 48.23 | $41.96 | 185271 |
| 2024-06-07 | 47.32 | $41.67 | 181154 |
| 2024-06-06 | 49.50 | $42.44 | 545392 |
| 2024-06-05 | 50.85 | $42.91 | 312096 |
| 2024-06-04 | 44.39 | $40.81 | 319721 |
| 2024-06-03 | 47.74 | $41.99 | 323863 |
| 2024-05-31 | 43.15 | $40.66 | 335281 |
| 2024-05-30 | 44.20 | $41.04 | 360524 |
| 2024-05-29 | 44.31 | $41.08 | 374937 |
| 2024-05-28 | 45.97 | $41.70 | 246703 |
| 2024-05-24 | 43.20 | $40.85 | 424603 |
| 2024-05-23 | 40.15 | $39.96 | 297658 |
| 2024-05-22 | 39.98 | $39.91 | 379059 |
| 2024-05-21 | 36.95 | $39.03 | 357750 |
| 2024-05-20 | 35.66 | $38.66 | 442924 |
| 2024-05-17 | 37.83 | $39.75 | 404249 |
| 2024-05-16 | 40.21 | $40.86 | 236125 |
| 2024-05-15 | 39.66 | $40.69 | 210842 |
| 2024-05-14 | 39.82 | $40.77 | 180452 |
| 2024-05-13 | 41.75 | $41.71 | 356971 |
| 2024-05-10 | 39.41 | $40.92 | 548715 |
| 2024-05-09 | 41.52 | $41.97 | 151048 |
| 2024-05-08 | 42.89 | $42.63 | 125721 |
| 2024-05-07 | 45.10 | $43.66 | 302513 |
| 2024-05-06 | 47.02 | $44.52 | 135711 |
| 2024-05-03 | 48.72 | $45.26 | 376063 |
| 2024-05-02 | 41.42 | $42.57 | 354695 |
| 2024-05-01 | 41.99 | $42.84 | 363653 |
| 2024-04-30 | 36.01 | $40.91 | 242628 |
| 2024-04-29 | 37.66 | $41.77 | 253278 |
| 2024-04-26 | 39.07 | $42.49 | 223585 |
| 2024-04-25 | 38.34 | $42.25 | 264856 |
| 2024-04-24 | 38.67 | $42.43 | 273377 |
| 2024-04-23 | 40.18 | $43.25 | 579345 |
| 2024-04-22 | 33.48 | $41.02 | 276690 |
| 2024-04-19 | 35.46 | $42.19 | 527553 |
| 2024-04-18 | 35.56 | $42.25 | 228086 |
| 2024-04-17 | 37.74 | $43.51 | 266764 |
| 2024-04-16 | 37.71 | $43.50 | 284704 |
| 2024-04-15 | 37.94 | $43.64 | 340143 |
| 2024-04-12 | 38.37 | $43.91 | 438772 |
| 2024-04-11 | 41.26 | $45.65 | 237670 |
| 2024-04-10 | 42.18 | $46.18 | 290537 |
| 2024-04-09 | 43.16 | $46.75 | 373112 |
| 2024-04-08 | 42.08 | $46.27 | 332175 |
| 2024-04-05 | 43.56 | $47.17 | 584672 |
| 2024-04-04 | 40.98 | $45.99 | 552116 |
| 2024-04-03 | 40.94 | $45.97 | 380628 |
| 2024-04-02 | 42.85 | $47.25 | 459726 |
| 2024-04-01 | 44.96 | $48.60 | 372359 |
| 2024-03-28 | 47.64 | $50.23 | 1.2M |
| 2024-03-27 | 47.60 | $50.21 | 389801 |
| 2024-03-26 | 47.38 | $50.08 | 256312 |
| 2024-03-25 | 50.00 | $51.74 | 780615 |
| 2024-03-22 | 50.41 | $52.00 | 344537 |
| 2024-03-21 | 50.98 | $52.37 | 467629 |
| 2024-03-20 | 46.51 | $49.50 | 285809 |
| 2024-03-19 | 48.10 | $50.59 | 600772 |
| 2024-03-18 | 44.77 | $48.56 | 792909 |
| 2024-03-15 | 42.52 | $47.25 | 775430 |
| 2024-03-14 | 35.93 | $43.78 | 510694 |
| 2024-03-13 | 37.24 | $44.90 | 563700 |
| 2024-03-12 | 38.60 | $46.04 | 552697 |
| 2024-03-11 | 39.82 | $47.05 | 995230 |
| 2024-03-08 | 37.12 | $45.61 | 588573 |
| 2024-03-07 | 37.07 | $45.58 | 330845 |
| 2024-03-06 | 36.40 | $45.21 | 352040 |
| 2024-03-05 | 39.49 | $48.10 | 302662 |
| 2024-03-04 | 40.34 | $48.86 | 424077 |
| 2024-03-01 | 42.72 | $50.92 | 824274 |
| 2024-02-29 | 38.22 | $48.24 | 1.8M |
| 2024-02-28 | 50.19 | $56.81 | 639093 |
| 2024-02-27 | 46.37 | $54.76 | 774146 |
| 2024-02-26 | 40.82 | $52.12 | 647097 |
| 2024-02-23 | 40.67 | $52.05 | 340321 |
| 2024-02-22 | 40.90 | $52.21 | 406814 |
| 2024-02-21 | 42.85 | $53.55 | 479185 |
| 2024-02-20 | 45.37 | $55.20 | 539135 |
| 2024-02-16 | 54.03 | $59.92 | 644072 |
| 2024-02-15 | 54.26 | $60.03 | 676787 |
| 2024-02-14 | 59.65 | $62.50 | 215218 |
| 2024-02-13 | 60.79 | $62.99 | 289192 |
| 2024-02-12 | 62.82 | $63.86 | 261700 |
| 2024-02-09 | 61.89 | $63.19 | 347398 |
| 2024-02-08 | 59.08 | $61.25 | 305615 |
| 2024-02-07 | 57.00 | $59.91 | 304766 |
| 2024-02-06 | 54.85 | $58.59 | 497933 |
| 2024-02-05 | 55.39 | $58.86 | 301276 |
| 2024-02-02 | 49.04 | $55.25 | 396332 |
| 2024-02-01 | 52.52 | $57.02 | 626178 |
| 2024-01-31 | 50.36 | $55.88 | 379816 |
| 2024-01-30 | 51.57 | $56.50 | 361280 |
| 2024-01-29 | 54.95 | $58.17 | 221582 |
| 2024-01-26 | 53.23 | $57.18 | 273530 |
| 2024-01-25 | 52.40 | $56.71 | 365763 |
| 2024-01-24 | 51.49 | $56.18 | 216079 |
| 2024-01-23 | 52.03 | $56.48 | 270998 |
| 2024-01-22 | 50.25 | $55.40 | 437037 |
| 2024-01-19 | 47.03 | $53.53 | 274709 |
| 2024-01-18 | 49.94 | $55.30 | 220910 |
| 2024-01-17 | 51.85 | $56.41 | 207010 |
| 2024-01-16 | 54.06 | $57.66 | 275405 |
| 2024-01-12 | 55.21 | $58.30 | 427120 |
| 2024-01-11 | 54.17 | $57.58 | 657880 |
| 2024-01-10 | 53.54 | $57.14 | 583923 |
| 2024-01-09 | 56.43 | $58.88 | 326268 |
| 2024-01-08 | 54.95 | $57.76 | 374118 |
| 2024-01-05 | 50.54 | $54.68 | 556712 |
| 2024-01-04 | 53.98 | $56.79 | 467671 |
| 2024-01-03 | 52.78 | $55.96 | 605034 |
| 2024-01-02 | 59.11 | $59.55 | 405746 |
| 2023-12-29 | 60.74 | $60.39 | 487404 |
| 2023-12-28 | 62.86 | $61.48 | 526509 |
| 2023-12-27 | 65.96 | $63.02 | 360196 |
| 2023-12-26 | 64.35 | $61.54 | 268340 |
| 2023-12-22 | 62.79 | $60.15 | 707323 |
| 2023-12-21 | 60.99 | $58.61 | 237753 |
| 2023-12-20 | 59.69 | $57.53 | 425551 |
| 2023-12-19 | 63.78 | $59.72 | 757882 |
| 2023-12-18 | 63.63 | $59.58 | 526814 |
| 2023-12-15 | 65.63 | $60.65 | 1.4M |
| 2023-12-14 | 62.55 | $57.70 | 612986 |
| 2023-12-13 | 60.90 | $56.23 | 391758 |
| 2023-12-12 | 60.29 | $55.69 | 227283 |
| 2023-12-11 | 59.63 | $55.10 | 272784 |
| 2023-12-08 | 60.11 | $55.40 | 544204 |
| 2023-12-07 | 59.96 | $55.25 | 434490 |
| 2023-12-06 | 56.20 | $51.72 | 742205 |
| 2023-12-05 | 56.60 | $52.00 | 1.8M |
| 2023-12-04 | 50.94 | $47.23 | 324299 |
| 2023-12-01 | 49.46 | $46.10 | 1.0M |
| 2023-11-30 | 46.48 | $43.91 | 960231 |
| 2023-11-29 | 44.17 | $42.29 | 710038 |
| 2023-11-28 | 44.42 | $42.51 | 831078 |
| 2023-11-27 | 46.31 | $44.20 | 609606 |
| 2023-11-24 | 48.86 | $46.38 | 374717 |
| 2023-11-22 | 47.51 | $45.31 | 765519 |
| 2023-11-21 | 44.33 | $42.87 | 398695 |
| 2023-11-20 | 44.07 | $42.67 | 448681 |
| 2023-11-17 | 44.14 | $42.74 | 650370 |
| 2023-11-16 | 41.06 | $40.30 | 576751 |
| 2023-11-15 | 39.71 | $39.26 | 670337 |
| 2023-11-14 | 37.27 | $37.40 | 859771 |
| 2023-11-13 | 36.31 | $36.67 | 485085 |
| 2023-11-10 | 37.04 | $37.65 | 793946 |
| 2023-11-09 | 37.10 | $37.74 | 605980 |
| 2023-11-08 | 38.84 | $40.18 | 972162 |
| 2023-11-07 | 40.30 | $42.16 | 2.1M |
| 2023-11-06 | 33.33 | $36.35 | 6.0M |
| 2023-11-03 | 46.61 | $51.28 | 869626 |
| 2023-11-02 | 40.66 | $47.33 | 516234 |
| 2023-11-01 | 42.05 | $48.56 | 719817 |
| 2023-10-31 | 45.98 | $51.81 | 437218 |
| 2023-10-30 | 41.35 | $48.92 | 323132 |
| 2023-10-27 | 42.61 | $49.97 | 362772 |
| 2023-10-26 | 44.55 | $51.55 | 239856 |
| 2023-10-25 | 44.09 | $51.25 | 570920 |
| 2023-10-24 | 46.42 | $53.16 | 409604 |
| 2023-10-23 | 46.35 | $53.11 | 468046 |
| 2023-10-20 | 48.63 | $54.99 | 496325 |
| 2023-10-19 | 50.27 | $56.30 | 682818 |
| 2023-10-18 | 55.14 | $59.92 | 780089 |
| 2023-10-17 | 52.04 | $57.38 | 480513 |
| 2023-10-16 | 56.66 | $60.53 | 1.9M |
| 2023-10-13 | 48.60 | $54.67 | 770069 |
| 2023-10-12 | 45.16 | $52.59 | 910251 |
| 2023-10-11 | 48.56 | $54.88 | 998282 |
| 2023-10-10 | 55.82 | $59.05 | 594280 |
| 2023-10-09 | 54.32 | $58.09 | 367310 |
| 2023-10-06 | 58.92 | $60.42 | 500317 |
| 2023-10-05 | 63.37 | $62.46 | 741168 |
| 2023-10-04 | 55.85 | $57.62 | 445409 |
| 2023-10-03 | 56.42 | $57.87 | 640371 |
| 2023-10-02 | 55.92 | $57.58 | 380874 |
| 2023-09-29 | 54.95 | $57.00 | 487391 |
| 2023-09-28 | 54.39 | $56.66 | 435177 |
| 2023-09-27 | 52.54 | $55.54 | 367478 |
| 2023-09-26 | 52.48 | $55.50 | 298397 |
| 2023-09-25 | 48.44 | $53.10 | 388951 |
| 2023-09-22 | 46.81 | $52.19 | 320744 |
| 2023-09-21 | 48.39 | $53.18 | 462089 |
| 2023-09-20 | 56.13 | $57.44 | 219548 |
| 2023-09-19 | 54.84 | $56.64 | 290548 |
| 2023-09-18 | 56.85 | $57.65 | 261463 |
| 2023-09-15 | 54.62 | $56.22 | 379563 |
| 2023-09-14 | 56.93 | $57.40 | 416787 |
| 2023-09-13 | 57.39 | $57.64 | 550215 |
| 2023-09-12 | 57.73 | $57.82 | 1.6M |
| 2023-09-11 | 49.57 | $52.62 | 546401 |
| 2023-09-08 | 46.79 | $51.14 | 242575 |
| 2023-09-07 | 46.95 | $51.24 | 384404 |
| 2023-09-06 | 44.64 | $50.00 | 445123 |
| 2023-09-05 | 45.40 | $50.50 | 757873 |
| 2023-09-01 | 51.06 | $53.93 | 1.5M |
| 2023-08-31 | 58.39 | $57.57 | 902615 |
| 2023-08-30 | 56.12 | $56.19 | 390575 |
| 2023-08-29 | 53.18 | $54.52 | 361070 |
| 2023-08-28 | 51.35 | $53.53 | 444711 |
| 2023-08-25 | 58.57 | $56.81 | 461221 |
| 2023-08-24 | 56.29 | $55.53 | 307465 |
| 2023-08-23 | 57.16 | $55.90 | 404729 |
| 2023-08-22 | 58.90 | $56.65 | 385638 |
| 2023-08-21 | 59.26 | $56.81 | 461628 |
| 2023-08-18 | 61.11 | $57.63 | 338830 |
| 2023-08-17 | 59.02 | $56.22 | 241494 |
| 2023-08-16 | 61.68 | $57.41 | 359129 |
| 2023-08-15 | 60.06 | $56.28 | 360434 |
| 2023-08-14 | 61.28 | $56.84 | 336318 |
| 2023-08-11 | 60.32 | $56.14 | 318825 |
| 2023-08-10 | 58.06 | $54.53 | 233548 |
| 2023-08-09 | 57.63 | $54.23 | 282755 |
| 2023-08-08 | 57.65 | $54.24 | 280296 |
| 2023-08-07 | 56.22 | $53.18 | 371529 |
| 2023-08-04 | 64.17 | $57.29 | 391357 |
| 2023-08-03 | 65.31 | $57.82 | 343035 |
| 2023-08-02 | 65.33 | $57.83 | 411932 |
| 2023-08-01 | 65.36 | $57.85 | 458103 |
| 2023-07-31 | 71.40 | $60.81 | 332602 |
| 2023-07-28 | 72.36 | $61.26 | 671039 |
| 2023-07-27 | 71.52 | $60.22 | 612775 |
| 2023-07-26 | 70.53 | $59.02 | 475569 |
| 2023-07-25 | 68.11 | $56.25 | 521278 |
| 2023-07-24 | 65.92 | $53.98 | 318479 |
| 2023-07-21 | 71.36 | $56.64 | 346268 |
| 2023-07-20 | 70.97 | $56.18 | 792523 |
| 2023-07-19 | 76.29 | $58.64 | 286699 |
| 2023-07-18 | 76.16 | $58.45 | 536195 |
| 2023-07-17 | 75.58 | $57.60 | 1.1M |
| 2023-07-14 | 73.18 | $54.27 | 1.5M |
| 2023-07-13 | 69.59 | $50.07 | 327400 |
| 2023-07-12 | 69.06 | $49.50 | 272842 |
| 2023-07-11 | 67.98 | $48.35 | 482853 |
| 2023-07-10 | 69.95 | $49.33 | 540210 |
| 2023-07-07 | 73.03 | $50.83 | 341763 |
| 2023-07-06 | 71.71 | $49.15 | 595264 |
| 2023-07-05 | 78.49 | $52.26 | 781695 |
| 2023-07-03 | 77.47 | $50.70 | 480407 |
| 2023-06-30 | 78.15 | $51.00 | 841969 |
| 2023-06-29 | 78.32 | $51.08 | 974481 |
| 2023-06-28 | 78.18 | $50.84 | 4.2M |
| 2023-06-27 | 80.09 | $51.79 | 3.4M |
| 2023-06-26 | 76.78 | $45.95 | 10.4M |
| 2023-06-23 | 49.23 | $25.88 | 385650 |
| 2023-06-22 | 56.13 | $28.07 | 410743 |
| 2023-06-21 | 50.53 | $26.21 | 137049 |
| 2023-06-20 | 51.30 | $26.44 | 173870 |
| 2023-06-16 | 50.17 | $26.08 | 201862 |
| 2023-06-15 | 53.86 | $27.20 | 172399 |
| 2023-06-14 | 52.77 | $26.83 | 253116 |
| 2023-06-13 | 49.20 | $25.67 | 764891 |
| 2023-06-12 | 51.43 | $26.37 | 634034 |
| 2023-06-09 | 62.55 | $29.26 | 275491 |
| 2023-06-08 | 62.33 | $29.18 | 390195 |
| 2023-06-07 | 59.50 | $28.15 | 274475 |
| 2023-06-06 | 59.10 | $28.01 | 386469 |
| 2023-06-05 | 57.99 | $27.61 | 332194 |
| 2023-06-02 | 59.10 | $27.90 | 143713 |
| 2023-06-01 | 58.18 | $27.55 | 189000 |
| 2023-05-31 | 57.29 | $27.21 | 396118 |
| 2023-05-30 | 59.70 | $27.89 | 373885 |
| 2023-05-26 | 58.30 | $27.32 | 1.0M |
| 2023-05-25 | 62.71 | $28.54 | 680400 |
| 2023-05-24 | 59.80 | $27.31 | 344360 |
| 2023-05-23 | 59.95 | $27.35 | 2.0M |
| 2023-05-22 | 59.34 | $27.09 | 960781 |
| 2023-05-19 | 60.89 | $27.55 | 364395 |
| 2023-05-18 | 62.72 | $28.09 | 311842 |
| 2023-05-17 | 62.95 | $28.16 | 216725 |
| 2023-05-16 | 60.57 | $26.96 | 246416 |
| 2023-05-15 | 60.16 | $26.76 | 158468 |
| 2023-05-12 | 63.13 | $27.72 | 228971 |
| 2023-05-11 | 61.20 | $26.70 | 228344 |
| 2023-05-10 | 66.16 | $28.24 | 249600 |
| 2023-05-09 | 64.79 | $27.46 | 309968 |
| 2023-05-08 | 64.08 | $27.06 | 470587 |
| 2023-05-05 | 63.82 | $26.91 | 471929 |
| 2023-05-04 | 59.44 | $24.56 | 742272 |
| 2023-05-03 | 55.27 | $22.65 | 657807 |
| 2023-05-02 | 51.30 | $21.06 | 413701 |
| 2023-05-01 | 56.18 | $22.70 | 209351 |
| 2023-04-28 | 52.52 | $21.30 | 218515 |
| 2023-04-27 | 51.83 | $21.05 | 140234 |
| 2023-04-26 | 51.11 | $20.78 | 252400 |
| 2023-04-25 | 50.35 | $20.49 | 522753 |
| 2023-04-24 | 60.77 | $23.86 | 993192 |
| 2023-04-21 | 55.04 | $21.68 | 482338 |
| 2023-04-20 | 53.91 | $21.29 | 417464 |
| 2023-04-19 | 55.85 | $21.85 | 440974 |
| 2023-04-18 | 55.66 | $21.78 | 179181 |
| 2023-04-17 | 54.11 | $21.20 | 709530 |
| 2023-04-14 | 47.66 | $19.04 | 607532 |
| 2023-04-13 | 48.75 | $19.40 | 499497 |
| 2023-04-12 | 49.83 | $19.76 | 256202 |
| 2023-04-11 | 53.58 | $20.96 | 227507 |
| 2023-04-10 | 52.15 | $20.46 | 122516 |
| 2023-04-06 | 54.11 | $21.08 | 81979 |
| 2023-04-05 | 51.98 | $20.31 | 90241 |
| 2023-04-04 | 48.13 | $19.01 | 412776 |
| 2023-04-03 | 53.15 | $20.62 | 174970 |
| 2023-03-31 | 55.79 | $21.39 | 427859 |
| 2023-03-30 | 57.41 | $21.85 | 160661 |
| 2023-03-29 | 57.93 | $22.00 | 301041 |
| 2023-03-28 | 60.65 | $22.78 | 137855 |
| 2023-03-27 | 62.04 | $23.17 | 181698 |
| 2023-03-24 | 56.89 | $21.02 | 210234 |
| 2023-03-23 | 60.94 | $22.13 | 281723 |
| 2023-03-22 | 58.72 | $21.25 | 129041 |
| 2023-03-21 | 61.59 | $22.01 | 466521 |
| 2023-03-20 | 59.90 | $21.32 | 1.2M |
| 2023-03-17 | 67.32 | $23.14 | 414965 |
| 2023-03-16 | 65.33 | $22.25 | 213698 |
| 2023-03-15 | 60.31 | $20.31 | 184279 |
| 2023-03-14 | 58.82 | $19.80 | 127017 |
| 2023-03-13 | 70.55 | $22.18 | 270176 |
| 2023-03-10 | 68.44 | $21.34 | 281128 |
| 2023-03-09 | 73.50 | $22.19 | 306944 |
| 2023-03-08 | 83.98 | $23.70 | 203234 |
| 2023-03-07 | 82.69 | $22.87 | 314398 |
| 2023-03-06 | 81.55 | $22.20 | 119253 |
| 2023-03-03 | 81.22 | $22.01 | 200151 |
| 2023-03-02 | 80.41 | $21.55 | 543233 |
| 2023-03-01 | 77.26 | $20.00 | 647751 |
| 2023-02-28 | 75.29 | $19.19 | 210572 |
| 2023-02-27 | 73.99 | $18.70 | 26275 |
| 2023-02-24 | 72.00 | $18.00 | 73644 |
| 2023-02-23 | 71.46 | $17.82 | 65728 |
| 2023-02-22 | 76.97 | $18.53 | 136773 |
| 2023-02-21 | 76.10 | $18.18 | 94457 |
| 2023-02-17 | 75.53 | $17.95 | 297242 |
| 2023-02-16 | 75.98 | $18.01 | 422322 |
| 2023-02-15 | 72.86 | $16.79 | 187951 |
| 2023-02-14 | 79.64 | $17.63 | 129583 |
| 2023-02-13 | 76.32 | $16.30 | 80615 |
| 2023-02-10 | 71.24 | $14.78 | 101987 |
| 2023-02-09 | 68.30 | $14.09 | 55105 |
| 2023-02-08 | 74.71 | $14.70 | 43553 |
| 2023-02-07 | 71.83 | $14.00 | 70915 |
| 2023-02-06 | 63.84 | $12.57 | 174697 |
| 2023-02-03 | 59.91 | $12.05 | 84615 |
| 2023-02-02 | 59.91 | $12.05 | 89193 |
| 2023-02-01 | 61.77 | $12.21 | 68872 |
| 2023-01-31 | 59.85 | $11.95 | 42855 |
| 2023-01-30 | 59.85 | $11.95 | 209306 |
| 2023-01-27 | 59.85 | $11.95 | 24728 |
| 2023-01-26 | 56.91 | $11.54 | 260994 |
| 2023-01-25 | 61.38 | $11.97 | 22541 |
| 2023-01-24 | 59.85 | $11.75 | 28980 |
| 2023-01-23 | 57.97 | $11.49 | 809802 |
| 2023-01-20 | 56.02 | $11.23 | 21573 |
| 2023-01-19 | 57.58 | $11.39 | 76804 |
| 2023-01-18 | 61.02 | $11.73 | 265925 |
| 2023-01-17 | 67.31 | $12.29 | 48843 |
| 2023-01-13 | 64.85 | $11.89 | 28140 |
| 2023-01-12 | 64.85 | $11.89 | 44065 |
| 2023-01-11 | 66.08 | $12.00 | 65832 |
| 2023-01-10 | 64.63 | $11.75 | 54413 |
| 2023-01-09 | 68.41 | $12.09 | 82270 |
| 2023-01-06 | 73.58 | $12.52 | 18864 |
| 2023-01-05 | 71.54 | $12.09 | 27824 |
| 2023-01-04 | 70.79 | $11.94 | 20079 |
| 2023-01-03 | 65.53 | $11.03 | 50680 |
| 2022-12-30 | 61.78 | $10.50 | 90469 |
| 2022-12-29 | 61.33 | $10.44 | 121809 |
| 2022-12-28 | 60.20 | $10.29 | 69633 |
| 2022-12-27 | 55.78 | $9.75 | 201226 |
| 2022-12-23 | 58.64 | $10.00 | 119058 |
| 2022-12-22 | 57.82 | $9.90 | 184672 |
| 2022-12-21 | 57.25 | $9.83 | 96866 |
| 2022-12-20 | 53.62 | $9.40 | 68245 |
| 2022-12-19 | 53.19 | $9.35 | 125796 |
| 2022-12-16 | 51.07 | $9.11 | 49634 |
| 2022-12-15 | 53.86 | $9.40 | 21839 |
| 2022-12-14 | 53.19 | $9.32 | 8386 |
| 2022-12-13 | 54.41 | $9.45 | 36266 |
| 2022-12-12 | 56.99 | $9.72 | 99248 |
| 2022-12-09 | 56.19 | $9.61 | 31972 |
| 2022-12-08 | 57.96 | $9.80 | 13907 |
| 2022-12-07 | 55.13 | $9.40 | 28585 |
| 2022-12-06 | 54.62 | $9.33 | 28805 |
| 2022-12-05 | 61.64 | $10.07 | 7025 |
| 2022-12-02 | 61.52 | $10.05 | 7182 |
| 2022-12-01 | 61.21 | $10.00 | 29369 |
| 2022-11-30 | 60.80 | $9.93 | 15765 |
| 2022-11-29 | 58.52 | $9.55 | 381074 |
| 2022-11-28 | 55.47 | $9.08 | 20740 |
| 2022-11-25 | 56.31 | $9.18 | 21110 |
| 2022-11-23 | 51.05 | $8.43 | 30534 |
| 2022-11-22 | 50.06 | $8.30 | 337060 |
| 2022-11-21 | 50.06 | $8.30 | 16554 |
| 2022-11-18 | 51.36 | $8.48 | 34394 |
| 2022-11-17 | 59.68 | $9.50 | 33696 |
| 2022-11-16 | 59.19 | $9.42 | 21568 |
| 2022-11-15 | 56.20 | $8.95 | 25724 |
| 2022-11-14 | 56.45 | $8.98 | 13415 |
| 2022-11-11 | 56.33 | $8.96 | 20633 |
| 2022-11-10 | 52.00 | $8.29 | 4278 |
| 2022-11-09 | 53.58 | $8.50 | 10207 |
| 2022-11-08 | 50.60 | $8.06 | 6353 |
| 2022-11-07 | 48.82 | $7.81 | 4198 |
| 2022-11-04 | 53.82 | $8.49 | 7155 |
| 2022-11-03 | 47.85 | $7.69 | 10908 |
| 2022-11-02 | 42.16 | $7.05 | 28164 |
| 2022-11-01 | 49.82 | $8.00 | 21302 |
| 2022-10-31 | 52.10 | $8.24 | 10037 |
| 2022-10-28 | 49.74 | $7.98 | 23690 |
| 2022-10-27 | 50.84 | $8.10 | 15556 |
| 2022-10-26 | 51.10 | $8.13 | 20793 |
| 2022-10-25 | 51.71 | $8.20 | 22348 |
| 2022-10-24 | 49.44 | $7.92 | 264979 |
| 2022-10-21 | 54.00 | $8.45 | 28129 |
| 2022-10-20 | 53.38 | $8.37 | 88761 |
| 2022-10-19 | 51.53 | $8.13 | 27181 |
| 2022-10-18 | 54.90 | $8.52 | 68483 |
| 2022-10-17 | 64.45 | $9.45 | 11878 |
| 2022-10-14 | 59.81 | $8.80 | 16135 |
| 2022-10-13 | 57.63 | $8.53 | 179322 |
| 2022-10-12 | 56.29 | $8.37 | 85141 |
| 2022-10-11 | 59.76 | $8.68 | 226067 |
| 2022-10-10 | 57.77 | $8.43 | 32017 |
| 2022-10-07 | 58.65 | $8.51 | 44218 |
| 2022-10-06 | 54.43 | $8.00 | 9881 |
| 2022-10-05 | 52.72 | $7.81 | 5328 |
| 2022-10-04 | 54.66 | $8.00 | 7447 |
| 2022-10-03 | 54.24 | $7.95 | 292492 |
| 2022-09-30 | 52.65 | $7.76 | 2341 |
| 2022-09-29 | 54.77 | $7.98 | 3049 |
| 2022-09-28 | 54.67 | $7.97 | 7288 |
| 2022-09-27 | 49.36 | $7.33 | 9346 |
| 2022-09-26 | 49.53 | $7.35 | 14388 |
| 2022-09-23 | 49.20 | $7.31 | 15763 |
| 2022-09-22 | 49.12 | $7.30 | 5458 |
| 2022-09-21 | 52.35 | $7.71 | 11917 |
| 2022-09-20 | 49.99 | $7.40 | 10909 |
| 2022-09-19 | 48.74 | $7.24 | 18538 |
| 2022-09-16 | 49.69 | $7.37 | 14645 |
| 2022-09-15 | 52.09 | $7.69 | 18835 |
| 2022-09-14 | 54.51 | $8.00 | 3911 |
| 2022-09-13 | 53.17 | $7.80 | 18419 |
| 2022-09-12 | 51.97 | $7.62 | 10345 |
| 2022-09-09 | 52.54 | $7.70 | 50547 |
| 2022-09-08 | 53.45 | $7.83 | 30682 |
| 2022-09-07 | 49.44 | $7.20 | 50023 |
| 2022-09-06 | 49.57 | $7.22 | 72840 |
| 2022-09-02 | 59.85 | $8.61 | 36123 |
| 2022-09-01 | 58.32 | $8.35 | 14547 |
| 2022-08-31 | 56.55 | $8.06 | 19719 |
| 2022-08-30 | 56.19 | $8.00 | 42668 |
| 2022-08-29 | 54.69 | $7.75 | 61127 |
| 2022-08-26 | 59.66 | $8.39 | 53226 |
| 2022-08-25 | 67.71 | $9.27 | 18374 |
| 2022-08-24 | 66.44 | $9.01 | 106374 |
| 2022-08-23 | 66.40 | $9.00 | 25466 |
| 2022-08-22 | 66.30 | $8.98 | 50671 |
| 2022-08-19 | 64.64 | $8.62 | 119566 |
| 2022-08-18 | 64.32 | $8.55 | 55639 |
| 2022-08-17 | 63.82 | $8.44 | 19178 |
| 2022-08-16 | 62.29 | $8.10 | 252448 |
| 2022-08-15 | 57.37 | $7.13 | 88436 |
| 2022-08-12 | 49.97 | $5.97 | 11762 |
| 2022-08-11 | 48.65 | $5.79 | 17126 |
| 2022-08-10 | 45.63 | $5.39 | 31794 |
| 2022-08-09 | 46.02 | $5.45 | 25945 |
| 2022-08-08 | 44.92 | $5.30 | 27922 |
| 2022-08-05 | 45.39 | $5.38 | 12251 |
| 2022-08-04 | 44.77 | $5.29 | 119467 |
| 2022-08-03 | 45.47 | $5.42 | 124562 |
| 2022-08-02 | 50.67 | $6.31 | 16133 |
| 2022-08-01 | 55.34 | $7.00 | 70747 |
| 2022-07-29 | 50.99 | $6.30 | 51503 |
| 2022-07-28 | 56.35 | $7.02 | 44349 |
| 2022-07-27 | 62.31 | $7.71 | 153676 |
| 2022-07-26 | 65.05 | $8.00 | 106793 |
| 2022-07-25 | 59.56 | $7.06 | 70703 |
| 2022-07-22 | 61.22 | $7.23 | 412679 |
| 2022-07-21 | 59.19 | $6.91 | 357743 |
| 2022-07-20 | 48.10 | $5.53 | 24413 |
| 2022-07-19 | 47.61 | $5.48 | 18731 |
| 2022-07-18 | 46.06 | $5.32 | 30652 |
| 2022-07-15 | 50.98 | $5.87 | 29335 |
| 2022-07-14 | 47.90 | $5.55 | 21016 |
| 2022-07-13 | 46.40 | $5.40 | 27551 |
| 2022-07-12 | 50.25 | $5.82 | 14733 |
| 2022-07-11 | 51.30 | $5.93 | 689 |
| 2022-07-08 | 50.77 | $5.87 | 18864 |
| 2022-07-07 | 50.60 | $5.85 | 2330 |
| 2022-07-06 | 48.27 | $5.58 | 14998 |
| 2022-07-05 | 48.55 | $5.62 | 9122 |
| 2022-07-01 | 45.40 | $5.25 | 233 |
| 2022-06-30 | 45.40 | $5.25 | 16707 |
| 2022-06-29 | 43.25 | $5.00 | 651 |
| 2022-06-28 | 44.11 | $5.13 | 2092 |
| 2022-06-27 | 44.17 | $5.14 | 2360 |
| 2022-06-24 | 42.91 | $4.98 | 26389 |
| 2022-06-23 | 44.83 | $5.30 | 2928 |
| 2022-06-22 | 43.79 | $5.16 | 30057 |
| 2022-06-21 | 44.30 | $5.25 | 11232 |
| 2022-06-17 | 44.97 | $5.37 | 75654 |
| 2022-06-16 | 40.57 | $4.75 | 68108 |
| 2022-06-15 | 42.94 | $5.20 | 68512 |
| 2022-06-14 | 43.10 | $5.23 | 95571 |
| 2022-06-13 | 42.89 | $5.20 | 82000 |
| 2022-06-10 | 42.70 | $5.17 | 102205 |
| 2022-06-09 | 41.64 | $5.00 | 211518 |
| 2022-06-08 | 46.76 | $6.06 | 75688 |
| 2022-06-07 | 47.07 | $6.12 | 239695 |
| 2022-06-06 | 58.68 | $8.00 | 168061 |
| 2022-06-03 | 59.87 | $8.16 | 50504 |
| 2022-06-02 | 59.08 | $8.00 | 87309 |
| 2022-06-01 | 56.54 | $7.50 | 152541 |
| 2022-05-31 | 58.12 | $7.73 | 1.3M |
| 2022-05-27 | 50.39 | $6.38 | 52090 |
| 2022-05-26 | 40.70 | $5.12 | 24984 |
| 2022-05-25 | 39.63 | $5.00 | 37161 |
| 2022-05-24 | 38.13 | $4.83 | 35216 |
| 2022-05-23 | 39.00 | $4.99 | 52998 |
| 2022-05-20 | 40.64 | $5.29 | 67207 |
| 2022-05-19 | 37.03 | $4.86 | 26856 |
| 2022-05-18 | 36.94 | $4.85 | 11753 |
| 2022-05-17 | 36.21 | $4.76 | 14997 |
| 2022-05-16 | 35.65 | $4.69 | 43913 |
| 2022-05-13 | 37.32 | $5.07 | 56374 |
| 2022-05-12 | 36.58 | $4.97 | 23034 |
| 2022-05-11 | 36.71 | $5.00 | 76282 |
| 2022-05-10 | 39.64 | $5.69 | 59353 |
| 2022-05-09 | 38.13 | $5.47 | 27923 |
| 2022-05-06 | 37.20 | $5.33 | 88287 |
| 2022-05-05 | 38.81 | $5.73 | 43018 |
| 2022-05-04 | 41.30 | $6.32 | 30805 |
| 2022-05-03 | 40.63 | $6.21 | 183708 |
| 2022-05-02 | 38.74 | $5.90 | 61159 |
| 2022-04-29 | 39.90 | $6.20 | 92765 |
| 2022-04-28 | 41.41 | $6.58 | 90878 |
| 2022-04-27 | 40.40 | $6.40 | 147969 |
| 2022-04-26 | 40.12 | $6.35 | 225189 |
| 2022-04-25 | 39.33 | $6.20 | 153241 |
| 2022-04-22 | 38.30 | $6.00 | 125893 |
| 2022-04-21 | 38.93 | $6.20 | 336594 |
| 2022-04-20 | 39.05 | $6.24 | 458960 |
| 2022-04-19 | 35.61 | $5.52 | 234598 |
| 2022-04-18 | 36.90 | $5.99 | 874036 |
| 2022-04-14 | 32.22 | $5.05 | 465518 |
| 2022-04-13 | 33.34 | $5.50 | 252681 |
| 2022-04-12 | 29.99 | $4.85 | 333526 |
| 2022-04-11 | 34.74 | $6.71 | 217560 |
| 2022-04-08 | 53.23 | $11.00 | 329846 |
| 2022-04-07 | 68.38 | $12.88 | 264911 |
| 2022-04-06 | 65.23 | $12.25 | 258175 |
| 2022-04-05 | 76.77 | $13.25 | 551771 |
| 2022-04-04 | 63.11 | $11.05 | 111942 |
| 2022-04-01 | 54.93 | $10.33 | 92049 |
| 2022-03-31 | 71.02 | $11.10 | 102622 |
| 2022-03-30 | 51.91 | $10.00 | 38569 |
| 2022-03-29 | 62.60 | $10.30 | 148433 |
| 2022-03-28 | 16.05 | $9.45 | 271371 |
| 2022-03-25 | 41.38 | $9.89 | 78298 |
| 2022-03-24 | 56.89 | $9.97 | 1.1M |
| 2022-03-23 | 56.89 | $9.97 | 98029 |
| 2022-03-22 | 57.27 | $9.97 | 13502 |
| 2022-03-21 | 55.17 | $9.96 | 15024 |
| 2022-03-18 | 51.24 | $9.94 | 7052 |
| 2022-03-17 | 53.47 | $9.95 | 8963 |
| 2022-03-16 | 51.46 | $9.94 | 8564 |
| 2022-03-15 | 49.40 | $9.93 | 98402 |
| 2022-03-14 | 53.75 | $9.95 | 7725 |
| 2022-03-11 | 51.73 | $9.94 | 32729 |
| 2022-03-10 | 51.73 | $9.94 | 464 |
| 2022-03-09 | 51.73 | $9.94 | 5721 |
| 2022-03-08 | 51.73 | $9.94 | 36117 |
| 2022-03-07 | 53.64 | $9.95 | 46655 |
| 2022-03-04 | 53.64 | $9.95 | 4479 |
| 2022-03-03 | 53.64 | $9.95 | 9796 |
| 2022-03-02 | 54.50 | $9.96 | 106 |
| 2022-03-01 | 54.50 | $9.96 | 11509 |
| 2022-02-28 | 53.83 | $9.95 | 42639 |
| 2022-02-25 | 55.38 | $9.96 | 7918 |
| 2022-02-24 | 53.90 | $9.95 | 11475 |
| 2022-02-23 | 52.86 | $9.94 | 1902 |
| 2022-02-22 | 54.27 | $9.95 | 4799 |
| 2022-02-18 | 53.08 | $9.94 | 53 |
| 2022-02-17 | 53.08 | $9.94 | 979 |
| 2022-02-16 | 54.36 | $9.95 | 2083 |
| 2022-02-15 | 53.29 | $9.94 | 114297 |
| 2022-02-14 | 58.50 | $9.98 | 6924 |
| 2022-02-11 | 53.04 | $9.93 | 217277 |
| 2022-02-10 | 51.84 | $9.92 | 273 |
| 2022-02-09 | 49.38 | $9.90 | 55 |
| 2022-02-08 | 49.38 | $9.90 | 2893 |
| 2022-02-07 | 49.38 | $9.90 | 216541 |
| 2022-02-04 | 47.06 | $9.88 | 2 |
| 2022-02-03 | 47.06 | $9.88 | 71692 |
| 2022-02-02 | 49.09 | $9.90 | 36526 |
| 2022-02-01 | 61.76 | $10.00 | 23671 |
| 2022-01-31 | 43.87 | $9.87 | 181730 |
| 2022-01-28 | 45.42 | $9.88 | 324078 |
| 2022-01-27 | 48.69 | $9.90 | 24 |
| 2022-01-26 | 48.69 | $9.90 | 19182 |
| 2022-01-25 | 51.19 | $9.92 | 533 |
| 2022-01-24 | 48.30 | $9.90 | 156379 |
| 2022-01-21 | 47.82 | $9.90 | 3649 |
| 2022-01-20 | 47.01 | $9.89 | 699 |
| 2022-01-19 | 46.99 | $9.89 | 248 |
| 2022-01-18 | 46.99 | $9.89 | 72346 |
| 2022-01-14 | 46.99 | $9.89 | 168194 |
| 2022-01-13 | 48.25 | $9.90 | 2010 |
| 2022-01-12 | 48.25 | $9.90 | 11508 |
| 2022-01-11 | 48.34 | $9.90 | 1231 |
| 2022-01-10 | 47.03 | $9.89 | 209 |
| 2022-01-07 | 47.56 | $9.90 | 1 |
| 2022-01-06 | 47.56 | $9.90 | 65028 |
| 2022-01-05 | 49.06 | $9.91 | 400000 |
| 2022-01-04 | 50.05 | $9.92 | 3 |
| 2022-01-03 | 50.05 | $9.92 | 5712 |
| 2021-12-31 | 47.14 | $9.89 | 15715 |
| 2021-12-30 | 47.14 | $9.89 | 17 |
| 2021-12-29 | 47.14 | $9.89 | 13264 |
| 2021-12-28 | 50.51 | $9.93 | 1165 |
| 2021-12-27 | 52.28 | $9.95 | 1086 |
| 2021-12-23 | 46.99 | $9.89 | — |
| 2021-12-22 | 46.99 | $9.89 | 15 |
| 2021-12-21 | 46.99 | $9.89 | 17 |
| 2021-12-20 | 46.99 | $9.89 | 531 |
| 2021-12-17 | 49.21 | $9.92 | 121426 |
| 2021-12-16 | 48.43 | $9.91 | 133571 |
| 2021-12-15 | 47.68 | $9.90 | 6689 |
| 2021-12-14 | 47.68 | $9.90 | 879301 |
| 2021-12-13 | 48.97 | $9.92 | — |
| 2021-12-10 | 48.97 | $9.92 | 994 |
| 2021-12-09 | 52.87 | $9.98 | 55766 |
| 2021-12-08 | 50.37 | $9.94 | 389 |
| 2021-12-07 | 49.74 | $9.93 | 8211 |
| 2021-12-06 | 45.79 | $9.87 | 302 |
| 2021-12-03 | 45.11 | $9.86 | 20170 |
| 2021-12-02 | 54.17 | $10.00 | 30178 |
| 2021-12-01 | 56.48 | $10.03 | 965419 |
| 2021-11-30 | 49.69 | $9.93 | 8650 |
| 2021-11-29 | 44.78 | $9.87 | 7 |
| 2021-11-26 | 44.78 | $9.87 | 121277 |
| 2021-11-24 | 46.84 | $9.90 | 29764 |
| 2021-11-23 | 46.84 | $9.90 | 498 |
| 2021-11-22 | 46.84 | $9.90 | 7807 |
| 2021-11-19 | 48.11 | $9.92 | 38 |
| 2021-11-18 | 48.11 | $9.92 | 61 |
| 2021-11-17 | 48.11 | $9.92 | 124 |
| 2021-11-16 | 48.11 | $9.92 | 1166 |
| 2021-11-15 | 47.82 | $9.92 | 5805 |
| 2021-11-12 | 46.41 | $9.89 | 4652 |
| 2021-11-11 | 55.54 | $10.05 | 127 |
| 2021-11-10 | 55.54 | $10.05 | 2665 |
| 2021-11-09 | 52.93 | $10.00 | 319000 |
| 2021-11-08 | 63.57 | $10.15 | 316150 |
| 2021-11-05 | 46.56 | $9.90 | 118806 |
| 2021-11-04 | 46.56 | $9.90 | 250316 |
| 2021-11-03 | 49.04 | $9.93 | 1130 |
| 2021-11-02 | 51.35 | $9.96 | 9 |
| 2021-11-01 | 51.35 | $9.96 | 267 |
| 2021-10-29 | 55.16 | $10.00 | 3773 |
| 2021-10-28 | 51.19 | $9.95 | 333 |
| 2021-10-27 | 55.89 | $10.00 | 795464 |
| 2021-10-26 | 46.57 | $9.90 | 156567 |
| 2021-10-25 | 46.57 | $9.90 | 22 |
| 2021-10-22 | 46.57 | $9.90 | 34294 |
| 2021-10-21 | 48.32 | $9.92 | 128 |
| 2021-10-20 | 46.39 | $9.90 | 44248 |
| 2021-10-19 | 48.09 | $9.92 | 66392 |
| 2021-10-18 | 55.84 | $10.00 | 196096 |
| 2021-10-15 | 47.86 | $9.92 | 80 |
| 2021-10-14 | 47.86 | $9.92 | 28192 |
| 2021-10-13 | 54.53 | $9.98 | — |
| 2021-10-12 | 54.53 | $9.98 | 4655 |
| 2021-10-11 | 56.92 | $10.00 | 14594 |
| 2021-10-08 | 56.92 | $10.00 | 97919 |
| 2021-10-07 | 50.01 | $9.93 | 63543 |
| 2021-10-06 | 47.73 | $9.91 | 9122 |
| 2021-10-05 | 47.73 | $9.91 | 18943 |
| 2021-10-04 | 48.73 | $9.92 | 682115 |
| 2021-10-01 | 51.83 | $9.95 | 705 |
| 2021-09-30 | 51.83 | $9.95 | 5 |
| 2021-09-29 | 51.83 | $9.95 | 3063 |
| 2021-09-28 | 57.00 | $10.00 | — |
| 2021-09-27 | 57.00 | $10.00 | 713 |
| 2021-09-24 | 42.50 | $9.86 | 52 |
| 2021-09-23 | 42.50 | $9.86 | 1 |
| 2021-09-22 | 42.50 | $9.86 | — |
| 2021-09-21 | 42.50 | $9.86 | 106 |
| 2021-09-20 | 57.06 | $9.99 | 1070 |
| 2021-09-17 | 52.28 | $9.95 | 1373 |
| 2021-09-16 | 52.28 | $9.95 | 3222 |
| 2021-09-15 | 41.21 | $9.88 | 221 |
| 2021-09-14 | 44.48 | $9.90 | 1657 |
| 2021-09-13 | 40.91 | $9.88 | 1 |
| 2021-09-10 | 40.91 | $9.88 | 1 |
| 2021-09-09 | 40.91 | $9.88 | — |
| 2021-09-08 | 40.91 | $9.88 | 90 |
| 2021-09-07 | 40.91 | $9.88 | 37 |
| 2021-09-03 | 40.91 | $9.88 | 32 |
| 2021-09-02 | 40.91 | $9.88 | 910 |
| 2021-09-01 | 40.91 | $9.88 | 2 |
| 2021-08-31 | 40.91 | $9.88 | 12 |
| 2021-08-30 | 40.91 | $9.88 | 2494 |
| 2021-08-27 | 37.30 | $9.85 | 2668 |
| 2021-08-26 | 41.30 | $9.90 | 1253 |
| 2021-08-25 | 41.30 | $9.90 | 4 |
| 2021-08-24 | 41.30 | $9.90 | — |
| 2021-08-23 | 41.30 | $9.90 | 2264 |
| 2021-08-20 | 41.30 | $9.90 | 1317 |
| 2021-08-19 | 35.99 | $9.85 | 1219 |
| 2021-08-18 | 42.57 | $9.94 | 1 |
| 2021-08-17 | 42.57 | $9.94 | 7 |
| 2021-08-16 | 42.57 | $9.94 | — |
| 2021-08-13 | 42.57 | $9.94 | 105 |
| 2021-08-12 | 42.57 | $9.94 | 131 |
| 2021-08-11 | 43.25 | $9.95 | 80 |
| 2021-08-10 | 43.25 | $9.95 | 18 |
| 2021-08-09 | 43.25 | $9.95 | 61296 |
| 2021-08-06 | 39.08 | $9.90 | 15202 |
| 2021-08-05 | 41.40 | $9.94 | 1 |
| 2021-08-04 | 41.40 | $9.94 | 61340 |
| 2021-08-03 | 41.40 | $9.94 | — |
| 2021-08-02 | 41.40 | $9.94 | 6933 |
| 2021-07-30 | 39.83 | $9.92 | 414 |
| 2021-07-29 | 42.94 | $9.98 | 12643 |
| 2021-07-28 | 36.86 | $9.90 | 33477 |
| 2021-07-27 | 35.64 | $9.89 | 21940 |
| 2021-07-26 | 38.98 | $9.96 | 4480 |
| 2021-07-23 | 41.36 | $10.00 | 7771 |
| 2021-07-22 | 41.35 | $10.00 | 43 |
| 2021-07-21 | 41.35 | $10.00 | 5267 |
| 2021-07-20 | 50.04 | $10.15 | 3 |
| 2021-07-19 | 50.04 | $10.15 | 9 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-88.61
2026-07-16
Close Price
$19.01
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -88.61 | $19.01 | 1.4M |
| 2026-07-15 | -65.81 | $19.96 | 1.0M |
| 2026-07-14 | -74.51 | $19.52 | 1.1M |
| 2026-07-13 | -51.25 | $20.41 | 1.3M |
| 2026-07-10 | -48.11 | $20.36 | 1.9M |
| 2026-07-09 | -53.42 | $19.93 | 1.5M |
| 2026-07-08 | -67.09 | $19.07 | 1.2M |
| 2026-07-07 | -65.82 | $19.15 | 1.4M |
| 2026-07-06 | -70.11 | $18.88 | 959777 |
| 2026-07-02 | -69.00 | $18.95 | 1.4M |
| 2026-07-01 | -66.14 | $19.13 | 1.1M |
| 2026-06-30 | -60.73 | $19.47 | 1.5M |
| 2026-06-29 | -53.74 | $19.91 | 1.3M |
| 2026-06-26 | -53.90 | $19.90 | 1.7M |
| 2026-06-25 | -52.46 | $19.99 | 1.5M |
| 2026-06-24 | -52.31 | $20.00 | 5.5M |
| 2026-06-23 | -32.91 | $21.22 | 1.7M |
| 2026-06-22 | -17.97 | $22.16 | 3.5M |
| 2026-06-18 | -27.22 | $19.21 | 774519 |
| 2026-06-17 | -26.11 | $19.19 | 878842 |
| 2026-06-16 | -16.15 | $18.98 | 811291 |
| 2026-06-15 | -10.68 | $19.19 | 576552 |
| 2026-06-12 | -23.70 | $18.69 | 738567 |
| 2026-06-11 | -48.18 | $17.75 | 726490 |
| 2026-06-10 | -54.95 | $17.49 | 695189 |
| 2026-06-09 | -46.88 | $17.80 | 962600 |
| 2026-06-08 | -57.25 | $18.00 | 1.2M |
| 2026-06-05 | -59.16 | $17.90 | 538638 |
| 2026-06-04 | -43.51 | $18.72 | 439951 |
| 2026-06-03 | -52.10 | $18.27 | 570188 |
| 2026-06-02 | -59.73 | $17.87 | 1.1M |
| 2026-06-01 | -41.60 | $18.82 | 679871 |
| 2026-05-29 | -34.73 | $19.18 | 1.1M |
| 2026-05-28 | -44.27 | $18.68 | 567603 |
| 2026-05-27 | -49.43 | $18.41 | 928700 |
| 2026-05-26 | -52.86 | $18.23 | 575312 |
| 2026-05-22 | -53.63 | $18.19 | 653756 |
| 2026-05-21 | -48.28 | $18.47 | 926200 |
| 2026-05-20 | -75.38 | $17.05 | 604545 |
| 2026-05-19 | -88.36 | $16.37 | 1.0M |
| 2026-05-18 | -91.38 | $16.44 | 933822 |
| 2026-05-15 | -69.14 | $17.55 | 585600 |
| 2026-05-14 | -52.30 | $18.39 | 692140 |
| 2026-05-13 | -51.90 | $18.41 | 1.2M |
| 2026-05-12 | -56.31 | $18.19 | 1.6M |
| 2026-05-11 | -43.29 | $18.84 | 3.3M |
| 2026-05-08 | -71.15 | $17.06 | 961898 |
| 2026-05-07 | -68.01 | $17.20 | 765300 |
| 2026-05-06 | -54.57 | $17.70 | 548968 |
| 2026-05-05 | -73.12 | $17.01 | 701400 |
| 2026-05-04 | -58.33 | $17.56 | 998400 |
| 2026-05-01 | -80.65 | $16.73 | 859561 |
| 2026-04-30 | -90.05 | $16.38 | 569055 |
| 2026-04-29 | -91.41 | $16.11 | 561028 |
| 2026-04-28 | -77.53 | $16.66 | 425653 |
| 2026-04-27 | -72.73 | $16.85 | 480457 |
| 2026-04-24 | -64.39 | $17.18 | 672472 |
| 2026-04-23 | -70.71 | $16.93 | 640099 |
| 2026-04-22 | -63.38 | $17.22 | 1.2M |
| 2026-04-21 | -63.38 | $17.22 | 729890 |
| 2026-04-20 | -46.46 | $17.89 | 570994 |
| 2026-04-17 | -35.10 | $18.34 | 859713 |
| 2026-04-16 | -48.99 | $17.79 | 860528 |
| 2026-04-15 | -43.18 | $18.02 | 1.1M |
| 2026-04-14 | -23.99 | $18.78 | 1.1M |
| 2026-04-13 | -32.83 | $18.43 | 728900 |
| 2026-04-10 | -44.70 | $17.96 | 1.3M |
| 2026-04-09 | -2.15 | $19.41 | 1.7M |
| 2026-04-08 | -20.73 | $18.60 | 1.8M |
| 2026-04-07 | -63.31 | $17.08 | 1.1M |
| 2026-04-06 | -66.11 | $16.98 | 1.0M |
| 2026-04-02 | -55.46 | $17.36 | 1.7M |
| 2026-04-01 | -78.99 | $16.52 | 4.5M |
| 2026-03-31 | -21.15 | $18.64 | 3.0M |
| 2026-03-30 | -72.81 | $16.93 | 1.3M |
| 2026-03-27 | -61.03 | $17.32 | 479019 |
| 2026-03-26 | -48.04 | $17.75 | 1.3M |
| 2026-03-25 | -39.88 | $18.02 | 710328 |
| 2026-03-24 | -79.46 | $16.71 | 552526 |
| 2026-03-23 | -74.62 | $16.87 | 776526 |
| 2026-03-20 | -93.06 | $16.27 | 682635 |
| 2026-03-19 | -85.93 | $16.68 | 905400 |
| 2026-03-18 | -99.69 | $16.23 | 620848 |
| 2026-03-17 | -89.47 | $16.77 | 604433 |
| 2026-03-16 | -74.39 | $16.73 | 1.1M |
| 2026-03-13 | -59.45 | $17.13 | 679107 |
| 2026-03-12 | -58.29 | $17.03 | 801644 |
| 2026-03-11 | -39.10 | $17.84 | 825609 |
| 2026-03-10 | -27.25 | $18.34 | 754600 |
| 2026-03-09 | -27.46 | $18.32 | 925262 |
| 2026-03-06 | -28.76 | $18.15 | 884800 |
| 2026-03-05 | -29.58 | $18.02 | 762552 |
| 2026-03-04 | -26.89 | $18.14 | 671600 |
| 2026-03-03 | -35.86 | $17.69 | 829900 |
| 2026-03-02 | -36.06 | $17.68 | 957000 |
| 2026-02-27 | -39.44 | $17.51 | 1.0M |
| 2026-02-26 | -36.06 | $17.68 | 906342 |
| 2026-02-25 | -25.30 | $18.22 | 1.4M |
| 2026-02-24 | -25.70 | $18.20 | 1.5M |
| 2026-02-23 | -16.14 | $18.68 | 3.1M |
| 2026-02-20 | -2.93 | $18.77 | 2.0M |
| 2026-02-19 | -16.48 | $18.17 | 1.2M |
| 2026-02-18 | -10.16 | $18.45 | 2.9M |
| 2026-02-17 | -2.87 | $17.52 | 2.3M |
| 2026-02-13 | -48.62 | $15.77 | 1.1M |
| 2026-02-12 | -54.94 | $15.61 | 1.0M |
| 2026-02-11 | -61.63 | $15.79 | 665029 |
| 2026-02-10 | -68.23 | $15.62 | 782941 |
| 2026-02-09 | -70.44 | $15.75 | 732519 |
| 2026-02-06 | -75.98 | $15.51 | 861717 |
| 2026-02-05 | -79.17 | $14.77 | 1.4M |
| 2026-02-04 | -49.41 | $15.03 | 1.6M |
| 2026-02-03 | -44.55 | $15.37 | 1.1M |
| 2026-02-02 | -38.89 | $15.79 | 1.6M |
| 2026-01-30 | -40.44 | $15.67 | 1.2M |
| 2026-01-29 | -33.46 | $16.21 | 1.2M |
| 2026-01-28 | -32.95 | $16.25 | 1.0M |
| 2026-01-27 | -32.95 | $16.25 | 920104 |
| 2026-01-26 | -37.34 | $15.91 | 1.1M |
| 2026-01-23 | -37.98 | $15.86 | 1.3M |
| 2026-01-22 | -41.09 | $15.62 | 1.6M |
| 2026-01-21 | -27.00 | $16.71 | 2.5M |
| 2026-01-20 | -31.91 | $16.33 | 2.1M |
| 2026-01-16 | -26.36 | $16.76 | 1.5M |
| 2026-01-15 | -31.65 | $16.35 | 2.9M |
| 2026-01-14 | -17.96 | $17.41 | 2.0M |
| 2026-01-13 | -21.96 | $17.10 | 1.8M |
| 2026-01-12 | -9.17 | $18.09 | 4.7M |
| 2026-01-09 | -2.11 | $18.49 | 14.7M |
| 2026-01-08 | -38.46 | $14.34 | 24.5M |
| 2026-01-07 | -94.70 | $11.29 | 2.0M |
| 2026-01-06 | -97.56 | $11.17 | 1.6M |
| 2026-01-05 | -97.11 | $11.19 | 2.4M |
| 2026-01-02 | -97.30 | $11.95 | 2.1M |
| 2025-12-31 | -77.52 | $13.18 | 780556 |
| 2025-12-30 | -76.30 | $13.21 | 1.0M |
| 2025-12-29 | -60.39 | $13.70 | 953600 |
| 2025-12-26 | -56.17 | $13.83 | 917800 |
| 2025-12-24 | -54.87 | $13.87 | 536500 |
| 2025-12-23 | -59.09 | $13.74 | 916532 |
| 2025-12-22 | -67.21 | $13.49 | 1.5M |
| 2025-12-19 | -69.33 | $13.39 | 1.1M |
| 2025-12-18 | -73.48 | $13.26 | 1.7M |
| 2025-12-17 | -51.44 | $13.95 | 1.2M |
| 2025-12-16 | -7.03 | $15.34 | 2.4M |
| 2025-12-15 | -39.62 | $14.32 | 1.4M |
| 2025-12-12 | -22.99 | $14.79 | 2.5M |
| 2025-12-11 | -44.48 | $14.07 | 2.2M |
| 2025-12-10 | -25.07 | $14.61 | 1.3M |
| 2025-12-09 | -20.57 | $14.55 | 1.7M |
| 2025-12-08 | -9.72 | $15.07 | 2.6M |
| 2025-12-05 | -8.00 | $14.90 | 1.3M |
| 2025-12-04 | -4.62 | $15.00 | 4.1M |
| 2025-12-03 | -17.80 | $13.35 | 1.6M |
| 2025-12-02 | -37.24 | $12.52 | 2.0M |
| 2025-12-01 | -20.14 | $13.25 | 1.6M |
| 2025-11-28 | -8.62 | $13.73 | 915700 |
| 2025-11-26 | -4.22 | $13.80 | 2.4M |
| 2025-11-25 | -8.23 | $13.61 | 2.5M |
| 2025-11-24 | -18.18 | $13.15 | 1.9M |
| 2025-11-21 | -28.57 | $12.67 | 2.3M |
| 2025-11-20 | -21.38 | $13.00 | 1.3M |
| 2025-11-19 | -6.42 | $13.54 | 1.5M |
| 2025-11-18 | -8.72 | $13.40 | 3.4M |
| 2025-11-17 | -4.66 | $12.99 | 1.8M |
| 2025-11-14 | -7.19 | $12.77 | 1.4M |
| 2025-11-13 | -11.94 | $12.56 | 2.4M |
| 2025-11-12 | -1.73 | $12.77 | 3.2M |
| 2025-11-11 | -1.99 | $11.75 | 2.2M |
| 2025-11-10 | -5.16 | $10.82 | 1.5M |
| 2025-11-07 | -14.88 | $10.63 | 2.1M |
| 2025-11-06 | -30.70 | $10.29 | 1.8M |
| 2025-11-05 | -16.74 | $10.59 | 4.6M |
| 2025-11-04 | -38.14 | $10.13 | 2.2M |
| 2025-11-03 | -27.08 | $10.20 | 2.3M |
| 2025-10-31 | -30.69 | $10.10 | 2.2M |
| 2025-10-30 | -33.04 | $9.81 | 3.9M |
| 2025-10-29 | -30.52 | $9.61 | 2.1M |
| 2025-10-28 | -25.74 | $9.82 | 2.0M |
| 2025-10-27 | -18.07 | $10.07 | 2.5M |
| 2025-10-24 | -28.60 | $9.52 | 1.7M |
| 2025-10-23 | -93.82 | $9.46 | 2.1M |
| 2025-10-22 | -93.57 | $9.60 | 3.2M |
| 2025-10-21 | -94.35 | $9.16 | 2.2M |
| 2025-10-20 | -94.00 | $9.36 | 2.7M |
| 2025-10-17 | -94.42 | $9.12 | 4.5M |
| 2025-10-16 | -93.96 | $9.38 | 4.6M |
| 2025-10-15 | -93.06 | $9.89 | 6.1M |
| 2025-10-14 | -92.62 | $10.14 | 5.1M |
| 2025-10-13 | -91.71 | $10.66 | 4.7M |
| 2025-10-10 | -92.41 | $10.26 | 9.6M |
| 2025-10-09 | -93.96 | $9.38 | 7.7M |
| 2025-10-08 | -94.45 | $9.10 | 6.1M |
| 2025-10-07 | -94.14 | $9.28 | 14.8M |
| 2025-10-06 | -95.23 | $8.66 | 13.0M |
| 2025-10-03 | -95.63 | $8.43 | 15.6M |
| 2025-10-02 | -97.34 | $7.46 | 13.9M |
| 2025-10-01 | -98.05 | $7.06 | 11.8M |
| 2025-09-30 | -97.85 | $7.17 | 36.8M |
| 2025-09-29 | -99.47 | $6.25 | 79.7M |
| 2025-09-26 | -6.38 | $61.99 | 1.1M |
| 2025-09-25 | -49.77 | $56.38 | 751500 |
| 2025-09-24 | -71.80 | $53.95 | 469540 |
| 2025-09-23 | -84.59 | $52.54 | 719100 |
| 2025-09-22 | -62.47 | $54.98 | 464837 |
| 2025-09-19 | -73.35 | $53.78 | 649464 |
| 2025-09-18 | -69.90 | $54.16 | 725500 |
| 2025-09-17 | -96.92 | $51.18 | 1.4M |
| 2025-09-16 | -82.63 | $53.26 | 1.5M |
| 2025-09-15 | -82.53 | $53.27 | 765800 |
| 2025-09-12 | -93.91 | $52.62 | 865000 |
| 2025-09-11 | -76.85 | $54.30 | 706100 |
| 2025-09-10 | -77.87 | $54.20 | 839904 |
| 2025-09-09 | -49.44 | $57.00 | 717100 |
| 2025-09-08 | -7.40 | $61.12 | 593500 |
| 2025-09-05 | -23.21 | $59.44 | 1.5M |
| 2025-09-04 | -19.93 | $59.72 | 677006 |
| 2025-09-03 | -21.96 | $59.50 | 1.0M |
| 2025-09-02 | -5.44 | $58.56 | 677437 |
| 2025-08-29 | -18.07 | $55.75 | 607921 |
| 2025-08-28 | -29.38 | $54.80 | 419101 |
| 2025-08-27 | -18.58 | $55.42 | 311131 |
| 2025-08-26 | -21.39 | $54.50 | 663305 |
| 2025-08-25 | -20.17 | $54.63 | 578344 |
| 2025-08-22 | -2.40 | $55.89 | 257630 |
| 2025-08-21 | -18.52 | $54.17 | 457300 |
| 2025-08-20 | -23.33 | $54.14 | 385517 |
| 2025-08-19 | -42.28 | $52.66 | 321700 |
| 2025-08-18 | -32.83 | $53.73 | 368700 |
| 2025-08-15 | -27.01 | $54.39 | 369200 |
| 2025-08-14 | -22.68 | $54.88 | 269700 |
| 2025-08-13 | -15.89 | $55.65 | 347300 |
| 2025-08-12 | -23.04 | $54.84 | 371758 |
| 2025-08-11 | -35.92 | $53.38 | 238003 |
| 2025-08-08 | -44.57 | $52.40 | 274326 |
| 2025-08-07 | -49.07 | $51.89 | 303015 |
| 2025-08-06 | -41.39 | $52.76 | 535800 |
| 2025-08-05 | -35.66 | $53.41 | 427314 |
| 2025-08-04 | -36.45 | $53.32 | 482312 |
| 2025-08-01 | -39.98 | $52.92 | 957600 |
| 2025-07-31 | -61.87 | $50.44 | 836600 |
| 2025-07-30 | -61.69 | $50.46 | 1.2M |
| 2025-07-29 | -45.50 | $52.35 | 365841 |
| 2025-07-28 | -26.58 | $54.47 | 522500 |
| 2025-07-25 | -21.23 | $55.07 | 386713 |
| 2025-07-24 | -21.59 | $55.03 | 384246 |
| 2025-07-23 | -14.30 | $55.74 | 702800 |
| 2025-07-22 | -10.64 | $53.57 | 341717 |
| 2025-07-21 | -9.15 | $53.57 | 233900 |
| 2025-07-18 | -13.29 | $53.09 | 379923 |
| 2025-07-17 | -3.43 | $54.18 | 571447 |
| 2025-07-16 | -4.36 | $52.52 | 520462 |
| 2025-07-15 | -19.28 | $49.67 | 339238 |
| 2025-07-14 | -2.04 | $50.86 | 386352 |
| 2025-07-11 | -10.55 | $49.00 | 510900 |
| 2025-07-10 | -5.80 | $48.88 | 689600 |
| 2025-07-09 | -14.29 | $48.28 | 868331 |
| 2025-07-08 | -35.93 | $46.75 | 475005 |
| 2025-07-07 | -30.43 | $47.50 | 496401 |
| 2025-07-03 | -24.29 | $48.89 | 244100 |
| 2025-07-02 | -47.09 | $47.86 | 425825 |
| 2025-07-01 | -58.82 | $46.61 | 322836 |
| 2025-06-30 | -41.07 | $47.20 | 422300 |
| 2025-06-27 | -35.54 | $47.52 | 923933 |
| 2025-06-26 | -37.07 | $47.29 | 527500 |
| 2025-06-25 | -36.49 | $47.37 | 376800 |
| 2025-06-24 | -47.15 | $45.76 | 267600 |
| 2025-06-23 | -53.05 | $44.87 | 393309 |
| 2025-06-20 | -62.12 | $43.50 | 240426 |
| 2025-06-18 | -62.12 | $43.50 | 414845 |
| 2025-06-17 | -65.43 | $43.00 | 267346 |
| 2025-06-16 | -66.01 | $42.90 | 275063 |
| 2025-06-13 | -53.55 | $44.21 | 316293 |
| 2025-06-12 | -52.64 | $44.02 | 820000 |
| 2025-06-11 | -51.75 | $44.17 | 478400 |
| 2025-06-10 | -40.46 | $46.07 | 561500 |
| 2025-06-09 | -37.20 | $46.62 | 538423 |
| 2025-06-06 | -35.65 | $46.88 | 881416 |
| 2025-06-05 | -24.06 | $48.83 | 1.4M |
| 2025-06-04 | -10.87 | $51.05 | 1.8M |
| 2025-06-03 | -9.22 | $48.55 | 4.0M |
| 2025-06-02 | -22.34 | $41.16 | 529524 |
| 2025-05-30 | -56.79 | $39.01 | 228948 |
| 2025-05-29 | -57.52 | $38.96 | 99599 |
| 2025-05-28 | -69.05 | $38.17 | 221900 |
| 2025-05-27 | -63.07 | $38.58 | 169200 |
| 2025-05-23 | -57.96 | $38.93 | 133200 |
| 2025-05-22 | -64.09 | $38.51 | 315507 |
| 2025-05-21 | -63.65 | $38.54 | 174400 |
| 2025-05-20 | -38.25 | $40.28 | 244939 |
| 2025-05-19 | -54.01 | $39.20 | 270325 |
| 2025-05-16 | -77.08 | $37.62 | 351510 |
| 2025-05-15 | -76.50 | $37.66 | 368400 |
| 2025-05-14 | -85.40 | $36.99 | 268700 |
| 2025-05-13 | -59.81 | $38.54 | 256236 |
| 2025-05-12 | -33.71 | $40.18 | 345555 |
| 2025-05-09 | -40.27 | $38.47 | 273600 |
| 2025-05-08 | -28.73 | $39.74 | 745317 |
| 2025-05-07 | -46.17 | $37.60 | 568010 |
| 2025-05-06 | -31.62 | $39.27 | 346528 |
| 2025-05-05 | -8.62 | $41.91 | 277124 |
| 2025-05-02 | -5.05 | $42.32 | 367416 |
| 2025-05-01 | -9.89 | $41.44 | 359447 |
| 2025-04-30 | -4.14 | $42.08 | 466336 |
| 2025-04-29 | -8.27 | $40.18 | 1.3M |
| 2025-04-28 | -19.06 | $39.15 | 541700 |
| 2025-04-25 | -19.44 | $39.42 | 334623 |
| 2025-04-24 | -19.13 | $39.45 | 366723 |
| 2025-04-23 | -18.53 | $39.51 | 497219 |
| 2025-04-22 | -19.13 | $39.45 | 385321 |
| 2025-04-21 | -20.92 | $40.00 | 345800 |
| 2025-04-17 | -36.31 | $38.33 | 257100 |
| 2025-04-16 | -48.85 | $36.97 | 290543 |
| 2025-04-15 | -50.69 | $36.77 | 255900 |
| 2025-04-14 | -60.09 | $35.75 | 235824 |
| 2025-04-11 | -67.93 | $34.90 | 428806 |
| 2025-04-10 | -76.50 | $33.97 | 532817 |
| 2025-04-09 | -57.97 | $35.98 | 608500 |
| 2025-04-08 | -95.35 | $32.84 | 402800 |
| 2025-04-07 | -86.49 | $34.78 | 833500 |
| 2025-04-04 | -73.55 | $37.21 | 484900 |
| 2025-04-03 | -61.19 | $38.06 | 471515 |
| 2025-04-02 | -61.34 | $38.05 | 680500 |
| 2025-04-01 | -99.83 | $36.35 | 503300 |
| 2025-03-31 | -55.65 | $39.07 | 685100 |
| 2025-03-28 | -44.24 | $39.86 | 431032 |
| 2025-03-27 | -45.03 | $39.84 | 795800 |
| 2025-03-26 | -72.86 | $38.39 | 591902 |
| 2025-03-25 | -54.28 | $39.67 | 423850 |
| 2025-03-24 | -41.07 | $40.58 | 321000 |
| 2025-03-21 | -47.75 | $40.12 | 550312 |
| 2025-03-20 | -39.48 | $40.69 | 652330 |
| 2025-03-19 | -50.65 | $39.92 | 578929 |
| 2025-03-18 | -55.60 | $39.65 | 516400 |
| 2025-03-17 | -73.29 | $38.67 | 568700 |
| 2025-03-14 | -74.88 | $38.55 | 300215 |
| 2025-03-13 | -84.69 | $37.82 | 554614 |
| 2025-03-12 | -67.14 | $39.31 | 518703 |
| 2025-03-11 | -85.63 | $37.74 | 356300 |
| 2025-03-10 | -98.78 | $36.75 | 310900 |
| 2025-03-07 | -98.87 | $38.03 | 310500 |
| 2025-03-06 | -89.80 | $39.82 | 134832 |
| 2025-03-05 | -88.05 | $39.99 | 217759 |
| 2025-03-04 | -84.86 | $40.30 | 224800 |
| 2025-03-03 | -98.88 | $39.71 | 218022 |
| 2025-02-28 | -78.20 | $41.76 | 302843 |
| 2025-02-27 | -78.09 | $41.77 | 613700 |
| 2025-02-26 | -71.16 | $42.37 | 580998 |
| 2025-02-25 | -90.08 | $40.73 | 748200 |
| 2025-02-24 | -100.00 | $40.96 | 337544 |
| 2025-02-21 | -82.47 | $42.33 | 225300 |
| 2025-02-20 | -85.52 | $42.10 | 178407 |
| 2025-02-19 | -98.66 | $41.90 | 204200 |
| 2025-02-18 | -93.00 | $42.83 | 163200 |
| 2025-02-14 | -80.51 | $43.21 | 231542 |
| 2025-02-13 | -67.95 | $43.60 | 238900 |
| 2025-02-12 | -61.49 | $44.27 | 407900 |
| 2025-02-11 | -74.84 | $43.23 | 173531 |
| 2025-02-10 | -64.06 | $44.07 | 329512 |
| 2025-02-07 | -51.35 | $45.06 | 285518 |
| 2025-02-06 | -36.73 | $47.11 | 292103 |
| 2025-02-05 | -53.51 | $46.63 | 393000 |
| 2025-02-04 | -77.08 | $44.11 | 264200 |
| 2025-02-03 | -82.68 | $43.65 | 289600 |
| 2025-01-31 | -67.96 | $45.99 | 327742 |
| 2025-01-30 | -60.29 | $47.12 | 311428 |
| 2025-01-29 | -67.48 | $46.06 | 687100 |
| 2025-01-28 | -73.93 | $45.11 | 347100 |
| 2025-01-27 | -75.42 | $44.89 | 313224 |
| 2025-01-24 | -69.93 | $45.70 | 427300 |
| 2025-01-23 | -61.91 | $46.88 | 863824 |
| 2025-01-22 | -60.35 | $47.11 | 1.2M |
| 2025-01-21 | -69.11 | $45.82 | 653800 |
| 2025-01-17 | -83.72 | $43.81 | 808040 |
| 2025-01-16 | -98.82 | $41.47 | 479633 |
| 2025-01-15 | -96.82 | $43.97 | 836818 |
| 2025-01-14 | -80.44 | $46.50 | 377442 |
| 2025-01-13 | -88.92 | $45.26 | 440700 |
| 2025-01-10 | -97.39 | $46.32 | 451541 |
| 2025-01-08 | -98.34 | $48.17 | 632800 |
| 2025-01-07 | -97.46 | $50.21 | 538000 |
| 2025-01-06 | -80.87 | $51.75 | 728900 |
| 2025-01-03 | -59.75 | $53.45 | 238300 |
| 2025-01-02 | -58.26 | $53.57 | 216704 |
| 2024-12-31 | -51.06 | $54.15 | 242200 |
| 2024-12-30 | -65.09 | $53.02 | 161100 |
| 2024-12-27 | -35.90 | $55.37 | 134229 |
| 2024-12-26 | -47.95 | $54.40 | 266705 |
| 2024-12-24 | -69.44 | $52.67 | 123738 |
| 2024-12-23 | -76.02 | $52.14 | 171833 |
| 2024-12-20 | -75.65 | $52.17 | 192800 |
| 2024-12-19 | -68.24 | $51.88 | 222943 |
| 2024-12-18 | -64.28 | $52.25 | 405400 |
| 2024-12-17 | -19.54 | $56.30 | 355278 |
| 2024-12-16 | -34.83 | $52.98 | 186228 |
| 2024-12-13 | -53.75 | $51.34 | 142814 |
| 2024-12-12 | -25.72 | $53.77 | 137923 |
| 2024-12-11 | -28.37 | $53.54 | 223444 |
| 2024-12-10 | -24.80 | $53.85 | 241140 |
| 2024-12-09 | -37.49 | $52.75 | 101800 |
| 2024-12-06 | -19.49 | $54.31 | 82300 |
| 2024-12-05 | -28.84 | $53.50 | 123822 |
| 2024-12-04 | -33.91 | $53.06 | 132446 |
| 2024-12-03 | -46.58 | $51.30 | 238536 |
| 2024-12-02 | -3.23 | $55.47 | 197700 |
| 2024-11-29 | -13.09 | $54.43 | 58331 |
| 2024-11-27 | -14.85 | $54.24 | 78900 |
| 2024-11-26 | -28.10 | $52.84 | 162266 |
| 2024-11-25 | -15.52 | $54.17 | 296449 |
| 2024-11-22 | -6.30 | $54.32 | 223400 |
| 2024-11-21 | -30.83 | $51.86 | 252005 |
| 2024-11-20 | -52.14 | $49.82 | 191049 |
| 2024-11-19 | -57.26 | $49.33 | 116139 |
| 2024-11-18 | -65.52 | $48.54 | 227200 |
| 2024-11-15 | -62.49 | $48.83 | 412800 |
| 2024-11-14 | -24.14 | $52.50 | 222324 |
| 2024-11-13 | -39.19 | $51.06 | 119600 |
| 2024-11-12 | -30.51 | $51.89 | 170000 |
| 2024-11-11 | -4.10 | $53.89 | 267327 |
| 2024-11-08 | -7.89 | $51.78 | 195100 |
| 2024-11-07 | -23.52 | $50.67 | 248119 |
| 2024-11-06 | -2.95 | $51.48 | 401300 |
| 2024-11-05 | -52.20 | $47.63 | 229215 |
| 2024-11-04 | -82.84 | $46.40 | 310727 |
| 2024-11-01 | -85.87 | $46.76 | 244100 |
| 2024-10-31 | -89.03 | $46.42 | 483800 |
| 2024-10-30 | -84.75 | $47.00 | 193313 |
| 2024-10-29 | -73.54 | $48.19 | 239517 |
| 2024-10-28 | -74.86 | $48.05 | 144500 |
| 2024-10-25 | -87.57 | $46.70 | 197831 |
| 2024-10-24 | -92.28 | $46.20 | 183200 |
| 2024-10-23 | -88.61 | $46.59 | 146700 |
| 2024-10-22 | -75.33 | $48.00 | 167700 |
| 2024-10-21 | -65.73 | $49.02 | 120235 |
| 2024-10-18 | -66.48 | $48.94 | 174121 |
| 2024-10-17 | -74.58 | $48.08 | 142500 |
| 2024-10-16 | -64.78 | $49.12 | 175800 |
| 2024-10-15 | -75.33 | $48.00 | 136200 |
| 2024-10-14 | -66.86 | $48.90 | 297448 |
| 2024-10-11 | -66.48 | $48.94 | 265300 |
| 2024-10-10 | -84.75 | $47.00 | 427117 |
| 2024-10-09 | -78.25 | $47.69 | 1.2M |
| 2024-10-08 | -58.02 | $49.85 | 327400 |
| 2024-10-07 | -39.85 | $51.74 | 323701 |
| 2024-10-04 | -5.94 | $55.28 | 2.7M |
| 2024-10-03 | -33.91 | $52.00 | 177434 |
| 2024-10-02 | -35.54 | $51.82 | 190500 |
| 2024-10-01 | -36.45 | $51.72 | 372118 |
| 2024-09-30 | -48.23 | $50.42 | 290900 |
| 2024-09-27 | -57.48 | $49.40 | 253702 |
| 2024-09-26 | -39.62 | $51.37 | 304037 |
| 2024-09-25 | -44.70 | $50.81 | 420900 |
| 2024-09-24 | -13.42 | $54.26 | 293900 |
| 2024-09-23 | -3.08 | $55.40 | 393300 |
| 2024-09-20 | -9.77 | $54.04 | 300349 |
| 2024-09-19 | -12.96 | $53.71 | 294511 |
| 2024-09-18 | -18.76 | $53.11 | 693636 |
| 2024-09-17 | -21.50 | $50.99 | 444224 |
| 2024-09-16 | -34.13 | $49.98 | 230633 |
| 2024-09-13 | -19.63 | $51.14 | 318500 |
| 2024-09-12 | -12.57 | $51.04 | 630867 |
| 2024-09-11 | -67.55 | $46.42 | 143700 |
| 2024-09-10 | -64.14 | $46.60 | 283703 |
| 2024-09-09 | -50.00 | $46.76 | 166329 |
| 2024-09-06 | -60.64 | $46.02 | 115100 |
| 2024-09-05 | -53.01 | $45.58 | 378926 |
| 2024-09-04 | -29.30 | $47.41 | 128700 |
| 2024-09-03 | -41.28 | $46.31 | 163123 |
| 2024-08-30 | -30.09 | $46.79 | 188600 |
| 2024-08-29 | -23.54 | $47.48 | 214601 |
| 2024-08-28 | -29.85 | $46.81 | 154719 |
| 2024-08-27 | -28.81 | $46.92 | 119700 |
| 2024-08-26 | -17.14 | $48.16 | 123800 |
| 2024-08-23 | -1.98 | $49.77 | 115360 |
| 2024-08-22 | -13.09 | $48.59 | 70208 |
| 2024-08-21 | -6.12 | $49.33 | 135500 |
| 2024-08-20 | -2.78 | $49.49 | 171711 |
| 2024-08-19 | -7.10 | $49.04 | 237640 |
| 2024-08-16 | -4.23 | $48.18 | 386400 |
| 2024-08-15 | -5.75 | $48.04 | 189940 |
| 2024-08-14 | -2.18 | $47.00 | 195034 |
| 2024-08-13 | -41.11 | $45.32 | 236224 |
| 2024-08-12 | -46.82 | $45.30 | 176600 |
| 2024-08-09 | -56.22 | $44.25 | 308310 |
| 2024-08-08 | -40.11 | $46.05 | 552300 |
| 2024-08-07 | -66.88 | $43.06 | 394022 |
| 2024-08-06 | -59.09 | $43.93 | 271700 |
| 2024-08-05 | -78.60 | $41.75 | 274834 |
| 2024-08-02 | -82.81 | $41.28 | 536036 |
| 2024-08-01 | -84.80 | $42.05 | 677332 |
| 2024-07-31 | -83.62 | $41.65 | 318700 |
| 2024-07-30 | -87.29 | $41.26 | 467904 |
| 2024-07-29 | -69.68 | $43.13 | 169834 |
| 2024-07-26 | -54.24 | $44.77 | 84500 |
| 2024-07-25 | -52.92 | $44.91 | 372839 |
| 2024-07-24 | -41.67 | $45.58 | 156800 |
| 2024-07-23 | -40.32 | $45.74 | 571000 |
| 2024-07-22 | -44.92 | $44.70 | 280811 |
| 2024-07-19 | -44.61 | $44.74 | 201942 |
| 2024-07-18 | -42.45 | $45.02 | 227916 |
| 2024-07-17 | -31.20 | $46.48 | 720988 |
| 2024-07-16 | -2.62 | $50.19 | 507765 |
| 2024-07-15 | -0.53 | $48.90 | 276147 |
| 2024-07-12 | -22.44 | $46.40 | 899582 |
| 2024-07-11 | -3.70 | $46.65 | 370206 |
| 2024-07-10 | -19.17 | $44.97 | 405604 |
| 2024-07-09 | -19.72 | $44.92 | 616521 |
| 2024-07-08 | -27.28 | $43.52 | 591861 |
| 2024-07-05 | -45.43 | $42.03 | 270832 |
| 2024-07-03 | -43.36 | $42.20 | 146758 |
| 2024-07-02 | -68.33 | $40.15 | 379425 |
| 2024-07-01 | -48.23 | $41.80 | 474272 |
| 2024-06-28 | -13.83 | $43.97 | 671959 |
| 2024-06-27 | -44.43 | $41.69 | 294599 |
| 2024-06-26 | -64.56 | $40.19 | 233868 |
| 2024-06-25 | -71.14 | $39.70 | 234119 |
| 2024-06-24 | -84.43 | $38.71 | 540687 |
| 2024-06-21 | -94.67 | $38.43 | 751116 |
| 2024-06-20 | -85.69 | $39.49 | 277967 |
| 2024-06-18 | -85.29 | $39.49 | 218753 |
| 2024-06-17 | -72.96 | $40.17 | 202025 |
| 2024-06-14 | -54.23 | $41.41 | 535496 |
| 2024-06-13 | -34.59 | $42.71 | 241997 |
| 2024-06-12 | -25.68 | $43.30 | 262919 |
| 2024-06-11 | -23.87 | $43.42 | 237390 |
| 2024-06-10 | -45.92 | $41.96 | 185271 |
| 2024-06-07 | -46.44 | $41.67 | 181154 |
| 2024-06-06 | -35.70 | $42.44 | 545392 |
| 2024-06-05 | -17.67 | $42.91 | 312096 |
| 2024-06-04 | -54.43 | $40.81 | 319721 |
| 2024-06-03 | -46.18 | $41.99 | 323863 |
| 2024-05-31 | -63.39 | $40.66 | 335281 |
| 2024-05-30 | -58.47 | $41.04 | 360524 |
| 2024-05-29 | -57.96 | $41.08 | 374937 |
| 2024-05-28 | -49.94 | $41.70 | 246703 |
| 2024-05-24 | -60.93 | $40.85 | 424603 |
| 2024-05-23 | -72.45 | $39.96 | 297658 |
| 2024-05-22 | -73.09 | $39.91 | 379059 |
| 2024-05-21 | -84.48 | $39.03 | 357750 |
| 2024-05-20 | -89.26 | $38.66 | 442924 |
| 2024-05-17 | -75.16 | $39.75 | 404249 |
| 2024-05-16 | -60.80 | $40.86 | 236125 |
| 2024-05-15 | -63.00 | $40.69 | 210842 |
| 2024-05-14 | -61.97 | $40.77 | 180452 |
| 2024-05-13 | -49.81 | $41.71 | 356971 |
| 2024-05-10 | -60.03 | $40.92 | 548715 |
| 2024-05-09 | -72.51 | $41.97 | 151048 |
| 2024-05-08 | -67.56 | $42.63 | 125721 |
| 2024-05-07 | -52.23 | $43.66 | 302513 |
| 2024-05-06 | -39.43 | $44.52 | 135711 |
| 2024-05-03 | -33.84 | $45.26 | 376063 |
| 2024-05-02 | -70.84 | $42.57 | 354695 |
| 2024-05-01 | -67.13 | $42.84 | 363653 |
| 2024-04-30 | -94.10 | $40.91 | 242628 |
| 2024-04-29 | -85.84 | $41.77 | 253278 |
| 2024-04-26 | -81.15 | $42.49 | 223585 |
| 2024-04-25 | -87.17 | $42.25 | 264856 |
| 2024-04-24 | -85.70 | $42.43 | 273377 |
| 2024-04-23 | -79.47 | $43.25 | 579345 |
| 2024-04-22 | -97.45 | $41.02 | 276690 |
| 2024-04-19 | -88.66 | $42.19 | 527553 |
| 2024-04-18 | -99.24 | $42.25 | 228086 |
| 2024-04-17 | -92.33 | $43.51 | 266764 |
| 2024-04-16 | -92.42 | $43.50 | 284704 |
| 2024-04-15 | -91.19 | $43.64 | 340143 |
| 2024-04-12 | -92.48 | $43.91 | 438772 |
| 2024-04-11 | -72.15 | $45.65 | 237670 |
| 2024-04-10 | -67.56 | $46.18 | 290537 |
| 2024-04-09 | -62.63 | $46.75 | 373112 |
| 2024-04-08 | -66.78 | $46.27 | 332175 |
| 2024-04-05 | -59.00 | $47.17 | 584672 |
| 2024-04-04 | -69.20 | $45.99 | 552116 |
| 2024-04-03 | -69.38 | $45.97 | 380628 |
| 2024-04-02 | -58.30 | $47.25 | 459726 |
| 2024-04-01 | -46.63 | $48.60 | 372359 |
| 2024-03-28 | -32.53 | $50.23 | 1.2M |
| 2024-03-27 | -48.55 | $50.21 | 389801 |
| 2024-03-26 | -49.40 | $50.08 | 256312 |
| 2024-03-25 | -38.43 | $51.74 | 780615 |
| 2024-03-22 | -36.71 | $52.00 | 344537 |
| 2024-03-21 | -34.26 | $52.37 | 467629 |
| 2024-03-20 | -53.24 | $49.50 | 285809 |
| 2024-03-19 | -46.03 | $50.59 | 600772 |
| 2024-03-18 | -63.77 | $48.56 | 792909 |
| 2024-03-15 | -74.28 | $47.25 | 775430 |
| 2024-03-14 | -93.74 | $43.78 | 510694 |
| 2024-03-13 | -97.95 | $44.90 | 563700 |
| 2024-03-12 | -92.58 | $46.04 | 552697 |
| 2024-03-11 | -87.98 | $47.05 | 995230 |
| 2024-03-08 | -95.04 | $45.61 | 588573 |
| 2024-03-07 | -95.19 | $45.58 | 330845 |
| 2024-03-06 | -97.01 | $45.21 | 352040 |
| 2024-03-05 | -94.30 | $48.10 | 302662 |
| 2024-03-04 | -90.06 | $48.86 | 424077 |
| 2024-03-01 | -78.55 | $50.92 | 824274 |
| 2024-02-29 | -93.52 | $48.24 | 1.8M |
| 2024-02-28 | -57.01 | $56.81 | 639093 |
| 2024-02-27 | -71.32 | $54.76 | 774146 |
| 2024-02-26 | -89.74 | $52.12 | 647097 |
| 2024-02-23 | -99.61 | $52.05 | 340321 |
| 2024-02-22 | -99.22 | $52.21 | 406814 |
| 2024-02-21 | -92.85 | $53.55 | 479185 |
| 2024-02-20 | -92.79 | $55.20 | 539135 |
| 2024-02-16 | -41.37 | $59.92 | 644072 |
| 2024-02-15 | -40.47 | $60.03 | 676787 |
| 2024-02-14 | -20.28 | $62.50 | 215218 |
| 2024-02-13 | -16.27 | $62.99 | 289192 |
| 2024-02-12 | -9.16 | $63.86 | 261700 |
| 2024-02-09 | -11.00 | $63.19 | 347398 |
| 2024-02-08 | -3.30 | $61.25 | 305615 |
| 2024-02-07 | -11.06 | $59.91 | 304766 |
| 2024-02-06 | -27.45 | $58.59 | 497933 |
| 2024-02-05 | -24.10 | $58.86 | 301276 |
| 2024-02-02 | -68.94 | $55.25 | 396332 |
| 2024-02-01 | -46.96 | $57.02 | 626178 |
| 2024-01-31 | -60.08 | $55.88 | 379816 |
| 2024-01-30 | -52.17 | $56.50 | 361280 |
| 2024-01-29 | -47.78 | $58.17 | 221582 |
| 2024-01-26 | -58.40 | $57.18 | 273530 |
| 2024-01-25 | -64.10 | $56.71 | 365763 |
| 2024-01-24 | -68.90 | $56.18 | 216079 |
| 2024-01-23 | -66.18 | $56.48 | 270998 |
| 2024-01-22 | -75.97 | $55.40 | 437037 |
| 2024-01-19 | -94.47 | $53.53 | 274709 |
| 2024-01-18 | -78.16 | $55.30 | 220910 |
| 2024-01-17 | -67.93 | $56.41 | 207010 |
| 2024-01-16 | -56.41 | $57.66 | 275405 |
| 2024-01-12 | -50.51 | $58.30 | 427120 |
| 2024-01-11 | -57.14 | $57.58 | 657880 |
| 2024-01-10 | -61.20 | $57.14 | 583923 |
| 2024-01-09 | -45.16 | $58.88 | 326268 |
| 2024-01-08 | -55.48 | $57.76 | 374118 |
| 2024-01-05 | -71.65 | $54.68 | 556712 |
| 2024-01-04 | -54.57 | $56.79 | 467671 |
| 2024-01-03 | -43.96 | $55.96 | 605034 |
| 2024-01-02 | -22.52 | $59.55 | 405746 |
| 2023-12-29 | -16.60 | $60.39 | 487404 |
| 2023-12-28 | -10.81 | $61.48 | 526509 |
| 2023-12-27 | -3.39 | $63.02 | 360196 |
| 2023-12-26 | -2.26 | $61.54 | 268340 |
| 2023-12-22 | -8.96 | $60.15 | 707323 |
| 2023-12-21 | -16.38 | $58.61 | 237753 |
| 2023-12-20 | -21.58 | $57.53 | 425551 |
| 2023-12-19 | -11.03 | $59.72 | 757882 |
| 2023-12-18 | -11.71 | $59.58 | 526814 |
| 2023-12-15 | -6.27 | $60.65 | 1.4M |
| 2023-12-14 | -4.07 | $57.70 | 612986 |
| 2023-12-13 | -10.18 | $56.23 | 391758 |
| 2023-12-12 | -11.86 | $55.69 | 227283 |
| 2023-12-11 | -14.32 | $55.10 | 272784 |
| 2023-12-08 | -13.00 | $55.40 | 544204 |
| 2023-12-07 | -0.20 | $55.25 | 434490 |
| 2023-12-06 | -15.01 | $51.72 | 742205 |
| 2023-12-05 | -5.72 | $52.00 | 1.8M |
| 2023-12-04 | -4.34 | $47.23 | 324299 |
| 2023-12-01 | -40.50 | $46.10 | 1.0M |
| 2023-11-30 | -52.36 | $43.91 | 960231 |
| 2023-11-29 | -61.13 | $42.29 | 710038 |
| 2023-11-28 | -59.94 | $42.51 | 831078 |
| 2023-11-27 | -50.79 | $44.20 | 609606 |
| 2023-11-24 | -38.98 | $46.38 | 374717 |
| 2023-11-22 | -44.78 | $45.31 | 765519 |
| 2023-11-21 | -57.99 | $42.87 | 398695 |
| 2023-11-20 | -63.41 | $42.67 | 448681 |
| 2023-11-17 | -63.10 | $42.74 | 650370 |
| 2023-11-16 | -77.11 | $40.30 | 576751 |
| 2023-11-15 | -83.97 | $39.26 | 670337 |
| 2023-11-14 | -91.15 | $37.40 | 859771 |
| 2023-11-13 | -94.08 | $36.67 | 485085 |
| 2023-11-10 | -90.97 | $37.65 | 793946 |
| 2023-11-09 | -90.65 | $37.74 | 605980 |
| 2023-11-08 | -81.98 | $40.18 | 972162 |
| 2023-11-07 | -74.95 | $42.16 | 2.1M |
| 2023-11-06 | -95.59 | $36.35 | 6.0M |
| 2023-11-03 | -73.26 | $51.28 | 869626 |
| 2023-11-02 | -97.43 | $47.33 | 516234 |
| 2023-11-01 | -96.84 | $48.56 | 719817 |
| 2023-10-31 | -79.06 | $51.81 | 437218 |
| 2023-10-30 | -100.00 | $48.92 | 323132 |
| 2023-10-27 | -99.77 | $49.97 | 362772 |
| 2023-10-26 | -88.84 | $51.55 | 239856 |
| 2023-10-25 | -91.12 | $51.25 | 570920 |
| 2023-10-24 | -76.61 | $53.16 | 409604 |
| 2023-10-23 | -76.99 | $53.11 | 468046 |
| 2023-10-20 | -62.72 | $54.99 | 496325 |
| 2023-10-19 | -52.77 | $56.30 | 682818 |
| 2023-10-18 | -25.28 | $59.92 | 780089 |
| 2023-10-17 | -44.57 | $57.38 | 480513 |
| 2023-10-16 | -20.65 | $60.53 | 1.9M |
| 2023-10-13 | -63.22 | $54.67 | 770069 |
| 2023-10-12 | -86.62 | $52.59 | 910251 |
| 2023-10-11 | -66.72 | $54.88 | 998282 |
| 2023-10-10 | -30.50 | $59.05 | 594280 |
| 2023-10-09 | -39.52 | $58.09 | 367310 |
| 2023-10-06 | -19.09 | $60.42 | 500317 |
| 2023-10-05 | -1.86 | $62.46 | 741168 |
| 2023-10-04 | -37.56 | $57.62 | 445409 |
| 2023-10-03 | -35.71 | $57.87 | 640371 |
| 2023-10-02 | -37.86 | $57.58 | 380874 |
| 2023-09-29 | -42.15 | $57.00 | 487391 |
| 2023-09-28 | -44.67 | $56.66 | 435177 |
| 2023-09-27 | -52.97 | $55.54 | 367478 |
| 2023-09-26 | -53.26 | $55.50 | 298397 |
| 2023-09-25 | -71.04 | $53.10 | 388951 |
| 2023-09-22 | -77.78 | $52.19 | 320744 |
| 2023-09-21 | -70.45 | $53.18 | 462089 |
| 2023-09-20 | -38.89 | $57.44 | 219548 |
| 2023-09-19 | -44.82 | $56.64 | 290548 |
| 2023-09-18 | -37.34 | $57.65 | 261463 |
| 2023-09-15 | -47.93 | $56.22 | 379563 |
| 2023-09-14 | -39.19 | $57.40 | 416787 |
| 2023-09-13 | -37.41 | $57.64 | 550215 |
| 2023-09-12 | -36.08 | $57.82 | 1.6M |
| 2023-09-11 | -64.57 | $52.62 | 546401 |
| 2023-09-08 | -79.87 | $51.14 | 242575 |
| 2023-09-07 | -78.83 | $51.24 | 384404 |
| 2023-09-06 | -94.26 | $50.00 | 445123 |
| 2023-09-05 | -88.95 | $50.50 | 757873 |
| 2023-09-01 | -65.17 | $53.93 | 1.5M |
| 2023-08-31 | -18.21 | $57.57 | 902615 |
| 2023-08-30 | -46.39 | $56.19 | 390575 |
| 2023-08-29 | -66.47 | $54.52 | 361070 |
| 2023-08-28 | -81.33 | $53.53 | 444711 |
| 2023-08-25 | -54.64 | $56.81 | 461221 |
| 2023-08-24 | -67.44 | $55.53 | 307465 |
| 2023-08-23 | -64.27 | $55.90 | 404729 |
| 2023-08-22 | -57.84 | $56.65 | 385638 |
| 2023-08-21 | -56.47 | $56.81 | 461628 |
| 2023-08-18 | -49.44 | $57.63 | 338830 |
| 2023-08-17 | -61.53 | $56.22 | 241494 |
| 2023-08-16 | -51.33 | $57.41 | 359129 |
| 2023-08-15 | -61.01 | $56.28 | 360434 |
| 2023-08-14 | -56.21 | $56.84 | 336318 |
| 2023-08-11 | -62.21 | $56.14 | 318825 |
| 2023-08-10 | -65.29 | $54.53 | 233548 |
| 2023-08-09 | -63.07 | $54.23 | 282755 |
| 2023-08-08 | -57.00 | $54.24 | 280296 |
| 2023-08-07 | -63.60 | $53.18 | 371529 |
| 2023-08-04 | -38.02 | $57.29 | 391357 |
| 2023-08-03 | -34.72 | $57.82 | 343035 |
| 2023-08-02 | -34.66 | $57.83 | 411932 |
| 2023-08-01 | -34.54 | $57.85 | 458103 |
| 2023-07-31 | -16.12 | $60.81 | 332602 |
| 2023-07-28 | -13.32 | $61.26 | 671039 |
| 2023-07-27 | -18.47 | $60.22 | 612775 |
| 2023-07-26 | -9.63 | $59.02 | 475569 |
| 2023-07-25 | -24.66 | $56.25 | 521278 |
| 2023-07-24 | -29.62 | $53.98 | 318479 |
| 2023-07-21 | -10.30 | $56.64 | 346268 |
| 2023-07-20 | -11.61 | $56.18 | 792523 |
| 2023-07-19 | -4.61 | $58.64 | 286699 |
| 2023-07-18 | -5.15 | $58.45 | 536195 |
| 2023-07-17 | -7.57 | $57.60 | 1.1M |
| 2023-07-14 | -12.47 | $54.27 | 1.5M |
| 2023-07-13 | -18.01 | $50.07 | 327400 |
| 2023-07-12 | -19.37 | $49.50 | 272842 |
| 2023-07-11 | -23.05 | $48.35 | 482853 |
| 2023-07-10 | -19.91 | $49.33 | 540210 |
| 2023-07-07 | -15.11 | $50.83 | 341763 |
| 2023-07-06 | -20.49 | $49.15 | 595264 |
| 2023-07-05 | -10.53 | $52.26 | 781695 |
| 2023-07-03 | -15.53 | $50.70 | 480407 |
| 2023-06-30 | -14.56 | $51.00 | 841969 |
| 2023-06-29 | -14.31 | $51.08 | 974481 |
| 2023-06-28 | -15.08 | $50.84 | 4.2M |
| 2023-06-27 | -9.54 | $51.79 | 3.4M |
| 2023-06-26 | -22.76 | $45.95 | 10.4M |
| 2023-06-23 | -73.83 | $25.88 | 385650 |
| 2023-06-22 | -37.33 | $28.07 | 410743 |
| 2023-06-21 | -68.33 | $26.21 | 137049 |
| 2023-06-20 | -64.50 | $26.44 | 173870 |
| 2023-06-16 | -70.50 | $26.08 | 201862 |
| 2023-06-15 | -51.83 | $27.20 | 172399 |
| 2023-06-14 | -58.00 | $26.83 | 253116 |
| 2023-06-13 | -77.33 | $25.67 | 764891 |
| 2023-06-12 | -80.24 | $26.37 | 634034 |
| 2023-06-09 | -21.22 | $29.26 | 275491 |
| 2023-06-08 | -22.86 | $29.18 | 390195 |
| 2023-06-07 | -43.88 | $28.15 | 274475 |
| 2023-06-06 | -46.73 | $28.01 | 386469 |
| 2023-06-05 | -54.90 | $27.61 | 332194 |
| 2023-06-02 | -38.09 | $27.90 | 143713 |
| 2023-06-01 | -33.62 | $27.55 | 189000 |
| 2023-05-31 | -31.05 | $27.21 | 396118 |
| 2023-05-30 | -24.22 | $27.89 | 373885 |
| 2023-05-26 | -29.95 | $27.32 | 1.0M |
| 2023-05-25 | -11.36 | $28.54 | 680400 |
| 2023-05-24 | -24.51 | $27.31 | 344360 |
| 2023-05-23 | -22.88 | $27.35 | 2.0M |
| 2023-05-22 | -25.54 | $27.09 | 960781 |
| 2023-05-19 | -20.84 | $27.55 | 364395 |
| 2023-05-18 | -15.32 | $28.09 | 311842 |
| 2023-05-17 | -14.61 | $28.16 | 216725 |
| 2023-05-16 | -26.86 | $26.96 | 246416 |
| 2023-05-15 | -28.91 | $26.76 | 158468 |
| 2023-05-12 | -16.76 | $27.72 | 228971 |
| 2023-05-11 | -24.55 | $26.70 | 228344 |
| 2023-05-10 | -7.21 | $28.24 | 249600 |
| 2023-05-09 | -14.16 | $27.46 | 309968 |
| 2023-05-08 | -17.72 | $27.06 | 470587 |
| 2023-05-05 | -3.19 | $26.91 | 471929 |
| 2023-05-04 | -19.95 | $24.56 | 742272 |
| 2023-05-03 | -42.64 | $22.65 | 657807 |
| 2023-05-02 | -61.52 | $21.06 | 413701 |
| 2023-05-01 | -42.04 | $22.70 | 209351 |
| 2023-04-28 | -58.67 | $21.30 | 218515 |
| 2023-04-27 | -61.64 | $21.05 | 140234 |
| 2023-04-26 | -64.85 | $20.78 | 252400 |
| 2023-04-25 | -68.29 | $20.49 | 522753 |
| 2023-04-24 | -28.27 | $23.86 | 993192 |
| 2023-04-21 | -31.41 | $21.68 | 482338 |
| 2023-04-20 | -43.67 | $21.29 | 417464 |
| 2023-04-19 | -34.58 | $21.85 | 440974 |
| 2023-04-18 | -35.71 | $21.78 | 179181 |
| 2023-04-17 | -45.13 | $21.20 | 709530 |
| 2023-04-14 | -82.45 | $19.04 | 607532 |
| 2023-04-13 | -80.75 | $19.40 | 499497 |
| 2023-04-12 | -75.34 | $19.76 | 256202 |
| 2023-04-11 | -57.29 | $20.96 | 227507 |
| 2023-04-10 | -64.81 | $20.46 | 122516 |
| 2023-04-06 | -55.49 | $21.08 | 81979 |
| 2023-04-05 | -69.58 | $20.31 | 90241 |
| 2023-04-04 | -87.64 | $19.01 | 412776 |
| 2023-04-03 | -65.28 | $20.62 | 174970 |
| 2023-03-31 | -54.58 | $21.39 | 427859 |
| 2023-03-30 | -48.19 | $21.85 | 160661 |
| 2023-03-29 | -46.11 | $22.00 | 301041 |
| 2023-03-28 | -35.28 | $22.78 | 137855 |
| 2023-03-27 | -29.86 | $23.17 | 181698 |
| 2023-03-24 | -57.18 | $21.02 | 210234 |
| 2023-03-23 | -39.88 | $22.13 | 281723 |
| 2023-03-22 | -49.21 | $21.25 | 129041 |
| 2023-03-21 | -40.02 | $22.01 | 466521 |
| 2023-03-20 | -48.37 | $21.32 | 1.2M |
| 2023-03-17 | -25.89 | $23.14 | 414965 |
| 2023-03-16 | -33.12 | $22.25 | 213698 |
| 2023-03-15 | -51.76 | $20.31 | 184279 |
| 2023-03-14 | -57.02 | $19.80 | 127017 |
| 2023-03-13 | -29.05 | $22.18 | 270176 |
| 2023-03-10 | -34.03 | $21.34 | 281128 |
| 2023-03-09 | -26.76 | $22.19 | 306944 |
| 2023-03-08 | -13.31 | $23.70 | 203234 |
| 2023-03-07 | -1.51 | $22.87 | 314398 |
| 2023-03-06 | -7.48 | $22.20 | 119253 |
| 2023-03-03 | -7.20 | $22.01 | 200151 |
| 2023-03-02 | -4.37 | $21.55 | 543233 |
| 2023-03-01 | -6.88 | $20.00 | 647751 |
| 2023-02-28 | -8.78 | $19.19 | 210572 |
| 2023-02-27 | -2.74 | $18.70 | 26275 |
| 2023-02-24 | -11.84 | $18.00 | 73644 |
| 2023-02-23 | -14.21 | $17.82 | 65728 |
| 2023-02-22 | -4.87 | $18.53 | 136773 |
| 2023-02-21 | -6.99 | $18.18 | 94457 |
| 2023-02-17 | -9.26 | $17.95 | 297242 |
| 2023-02-16 | -8.53 | $18.01 | 422322 |
| 2023-02-15 | -21.38 | $16.79 | 187951 |
| 2023-02-14 | -7.04 | $17.63 | 129583 |
| 2023-02-13 | -3.33 | $16.30 | 80615 |
| 2023-02-10 | -22.18 | $14.78 | 101987 |
| 2023-02-09 | -34.73 | $14.09 | 55105 |
| 2023-02-08 | -23.64 | $14.70 | 43553 |
| 2023-02-07 | -13.58 | $14.00 | 70915 |
| 2023-02-06 | -16.87 | $12.57 | 174697 |
| 2023-02-03 | -37.75 | $12.05 | 84615 |
| 2023-02-02 | -37.75 | $12.05 | 89193 |
| 2023-02-01 | -31.33 | $12.21 | 68872 |
| 2023-01-31 | -41.77 | $11.95 | 42855 |
| 2023-01-30 | -36.55 | $11.95 | 209306 |
| 2023-01-27 | -36.55 | $11.95 | 24728 |
| 2023-01-26 | -42.88 | $11.54 | 260994 |
| 2023-01-25 | -27.27 | $11.97 | 22541 |
| 2023-01-24 | -33.16 | $11.75 | 28980 |
| 2023-01-23 | -40.11 | $11.49 | 809802 |
| 2023-01-20 | -45.59 | $11.23 | 21573 |
| 2023-01-19 | -41.45 | $11.39 | 76804 |
| 2023-01-18 | -32.23 | $11.73 | 265925 |
| 2023-01-17 | -17.90 | $12.29 | 48843 |
| 2023-01-13 | -28.13 | $11.89 | 28140 |
| 2023-01-12 | -28.13 | $11.89 | 44065 |
| 2023-01-11 | -25.32 | $12.00 | 65832 |
| 2023-01-10 | -31.71 | $11.75 | 54413 |
| 2023-01-09 | -23.02 | $12.09 | 82270 |
| 2023-01-06 | -6.52 | $12.52 | 18864 |
| 2023-01-05 | -9.61 | $12.09 | 27824 |
| 2023-01-04 | 0.00 | $11.94 | 20079 |
| 2023-01-03 | -7.16 | $11.03 | 50680 |
| 2022-12-30 | -6.58 | $10.50 | 90469 |
| 2022-12-29 | -10.53 | $10.44 | 121809 |
| 2022-12-28 | 0.00 | $10.29 | 69633 |
| 2022-12-27 | -32.00 | $9.75 | 201226 |
| 2022-12-23 | -9.93 | $10.00 | 119058 |
| 2022-12-22 | -15.15 | $9.90 | 184672 |
| 2022-12-21 | -16.24 | $9.83 | 96866 |
| 2022-12-20 | -34.88 | $9.40 | 68245 |
| 2022-12-19 | -35.40 | $9.35 | 125796 |
| 2022-12-16 | -46.02 | $9.11 | 49634 |
| 2022-12-15 | -33.19 | $9.40 | 21839 |
| 2022-12-14 | -36.73 | $9.32 | 8386 |
| 2022-12-13 | -30.97 | $9.45 | 36266 |
| 2022-12-12 | -19.03 | $9.72 | 99248 |
| 2022-12-09 | -23.89 | $9.61 | 31972 |
| 2022-12-08 | -15.49 | $9.80 | 13907 |
| 2022-12-07 | -33.19 | $9.40 | 28585 |
| 2022-12-06 | -34.89 | $9.33 | 28805 |
| 2022-12-05 | -3.20 | $10.07 | 7025 |
| 2022-12-02 | -3.73 | $10.05 | 7182 |
| 2022-12-01 | -5.30 | $10.00 | 29369 |
| 2022-11-30 | -0.35 | $9.93 | 15765 |
| 2022-11-29 | -13.49 | $9.55 | 381074 |
| 2022-11-28 | -29.76 | $9.08 | 20740 |
| 2022-11-25 | -26.30 | $9.18 | 21110 |
| 2022-11-23 | -52.25 | $8.43 | 30534 |
| 2022-11-22 | -56.75 | $8.30 | 337060 |
| 2022-11-21 | -56.75 | $8.30 | 16554 |
| 2022-11-18 | -50.52 | $8.48 | 34394 |
| 2022-11-17 | -15.22 | $9.50 | 33696 |
| 2022-11-16 | -7.07 | $9.42 | 21568 |
| 2022-11-15 | -20.83 | $8.95 | 25724 |
| 2022-11-14 | -26.62 | $8.98 | 13415 |
| 2022-11-11 | -27.38 | $8.96 | 20633 |
| 2022-11-10 | -52.85 | $8.29 | 4278 |
| 2022-11-09 | -44.87 | $8.50 | 10207 |
| 2022-11-08 | -61.60 | $8.06 | 6353 |
| 2022-11-07 | -71.10 | $7.81 | 4198 |
| 2022-11-04 | -45.25 | $8.49 | 7155 |
| 2022-11-03 | -75.67 | $7.69 | 10908 |
| 2022-11-02 | -100.00 | $7.05 | 28164 |
| 2022-11-01 | -69.14 | $8.00 | 21302 |
| 2022-10-31 | -59.26 | $8.24 | 10037 |
| 2022-10-28 | -69.96 | $7.98 | 23690 |
| 2022-10-27 | -57.47 | $8.10 | 15556 |
| 2022-10-26 | -56.37 | $8.13 | 20793 |
| 2022-10-25 | -53.83 | $8.20 | 22348 |
| 2022-10-24 | -64.01 | $7.92 | 264979 |
| 2022-10-21 | -44.74 | $8.45 | 28129 |
| 2022-10-20 | -47.65 | $8.37 | 88761 |
| 2022-10-19 | -56.37 | $8.13 | 27181 |
| 2022-10-18 | -42.19 | $8.52 | 68483 |
| 2022-10-17 | 0.00 | $9.45 | 11878 |
| 2022-10-14 | -13.43 | $8.80 | 16135 |
| 2022-10-13 | -25.93 | $8.53 | 179322 |
| 2022-10-12 | -33.34 | $8.37 | 85141 |
| 2022-10-11 | -18.99 | $8.68 | 226067 |
| 2022-10-10 | -17.59 | $8.43 | 32017 |
| 2022-10-07 | -13.19 | $8.51 | 44218 |
| 2022-10-06 | -24.66 | $8.00 | 9881 |
| 2022-10-05 | -38.04 | $7.81 | 5328 |
| 2022-10-04 | -24.66 | $8.00 | 7447 |
| 2022-10-03 | -38.93 | $7.95 | 292492 |
| 2022-09-30 | -53.90 | $7.76 | 2341 |
| 2022-09-29 | -44.63 | $7.98 | 3049 |
| 2022-09-28 | -45.31 | $7.97 | 7288 |
| 2022-09-27 | -82.02 | $7.33 | 9346 |
| 2022-09-26 | -84.52 | $7.35 | 14388 |
| 2022-09-23 | -94.09 | $7.31 | 15763 |
| 2022-09-22 | -94.83 | $7.30 | 5458 |
| 2022-09-21 | -82.85 | $7.71 | 11917 |
| 2022-09-20 | -92.88 | $7.40 | 10909 |
| 2022-09-19 | -98.06 | $7.24 | 18538 |
| 2022-09-16 | -93.85 | $7.37 | 14645 |
| 2022-09-15 | -83.50 | $7.69 | 18835 |
| 2022-09-14 | -73.47 | $8.00 | 3911 |
| 2022-09-13 | -75.77 | $7.80 | 18419 |
| 2022-09-12 | -65.63 | $7.62 | 10345 |
| 2022-09-09 | -55.15 | $7.70 | 50547 |
| 2022-09-08 | -50.57 | $7.83 | 30682 |
| 2022-09-07 | -62.53 | $7.20 | 50023 |
| 2022-09-06 | -60.90 | $7.22 | 72840 |
| 2022-09-02 | -32.87 | $8.61 | 36123 |
| 2022-09-01 | -37.57 | $8.35 | 14547 |
| 2022-08-31 | -43.25 | $8.06 | 19719 |
| 2022-08-30 | -44.34 | $8.00 | 42668 |
| 2022-08-29 | -49.22 | $7.75 | 61127 |
| 2022-08-26 | -36.72 | $8.39 | 53226 |
| 2022-08-25 | -19.53 | $9.27 | 18374 |
| 2022-08-24 | -24.61 | $9.01 | 106374 |
| 2022-08-23 | -4.70 | $9.00 | 25466 |
| 2022-08-22 | 0.00 | $8.98 | 50671 |
| 2022-08-19 | -8.20 | $8.62 | 119566 |
| 2022-08-18 | -10.05 | $8.55 | 55639 |
| 2022-08-17 | -12.96 | $8.44 | 19178 |
| 2022-08-16 | -21.96 | $8.10 | 252448 |
| 2022-08-15 | -47.62 | $7.13 | 88436 |
| 2022-08-12 | -78.31 | $5.97 | 11762 |
| 2022-08-11 | -83.07 | $5.79 | 17126 |
| 2022-08-10 | -93.16 | $5.39 | 31794 |
| 2022-08-09 | -91.58 | $5.45 | 25945 |
| 2022-08-08 | -95.53 | $5.30 | 27922 |
| 2022-08-05 | -93.42 | $5.38 | 12251 |
| 2022-08-04 | -95.79 | $5.29 | 119467 |
| 2022-08-03 | -92.37 | $5.42 | 124562 |
| 2022-08-02 | -68.95 | $6.31 | 16133 |
| 2022-08-01 | -50.79 | $7.00 | 70747 |
| 2022-07-29 | -69.21 | $6.30 | 51503 |
| 2022-07-28 | -47.87 | $7.02 | 44349 |
| 2022-07-27 | -30.58 | $7.71 | 153676 |
| 2022-07-26 | -16.16 | $8.00 | 106793 |
| 2022-07-25 | -41.92 | $7.06 | 70703 |
| 2022-07-22 | -36.66 | $7.23 | 412679 |
| 2022-07-21 | -30.24 | $6.91 | 357743 |
| 2022-07-20 | -39.25 | $5.53 | 24413 |
| 2022-07-19 | -43.93 | $5.48 | 18731 |
| 2022-07-18 | -44.84 | $5.32 | 30652 |
| 2022-07-15 | -5.44 | $5.87 | 29335 |
| 2022-07-14 | -27.21 | $5.55 | 21016 |
| 2022-07-13 | -37.42 | $5.40 | 27551 |
| 2022-07-12 | -8.84 | $5.82 | 14733 |
| 2022-07-11 | -1.36 | $5.93 | 689 |
| 2022-07-08 | -22.78 | $5.87 | 18864 |
| 2022-07-07 | -30.46 | $5.85 | 2330 |
| 2022-07-06 | -70.43 | $5.58 | 14998 |
| 2022-07-05 | -74.49 | $5.62 | 9122 |
| 2022-07-01 | -82.70 | $5.25 | 233 |
| 2022-06-30 | -82.70 | $5.25 | 16707 |
| 2022-06-29 | -88.31 | $5.00 | 651 |
| 2022-06-28 | -85.62 | $5.13 | 2092 |
| 2022-06-27 | -85.40 | $5.14 | 2360 |
| 2022-06-24 | -88.94 | $4.98 | 26389 |
| 2022-06-23 | -81.86 | $5.30 | 2928 |
| 2022-06-22 | -84.96 | $5.16 | 30057 |
| 2022-06-21 | -82.96 | $5.25 | 11232 |
| 2022-06-17 | -80.31 | $5.37 | 75654 |
| 2022-06-16 | -94.03 | $4.75 | 68108 |
| 2022-06-15 | -85.39 | $5.20 | 68512 |
| 2022-06-14 | -84.72 | $5.23 | 95571 |
| 2022-06-13 | -80.00 | $5.20 | 82000 |
| 2022-06-10 | -80.63 | $5.17 | 102205 |
| 2022-06-09 | -84.21 | $5.00 | 211518 |
| 2022-06-08 | -61.89 | $6.06 | 75688 |
| 2022-06-07 | -60.63 | $6.12 | 239695 |
| 2022-06-06 | -21.05 | $8.00 | 168061 |
| 2022-06-03 | -17.68 | $8.16 | 50504 |
| 2022-06-02 | -21.05 | $8.00 | 87309 |
| 2022-06-01 | -31.58 | $7.50 | 152541 |
| 2022-05-31 | -26.74 | $7.73 | 1.3M |
| 2022-05-27 | -13.77 | $6.38 | 52090 |
| 2022-05-26 | -66.28 | $5.12 | 24984 |
| 2022-05-25 | -70.93 | $5.00 | 37161 |
| 2022-05-24 | -80.00 | $4.83 | 35216 |
| 2022-05-23 | -74.48 | $4.99 | 52998 |
| 2022-05-20 | -64.14 | $5.29 | 67207 |
| 2022-05-19 | -78.97 | $4.86 | 26856 |
| 2022-05-18 | -79.73 | $4.85 | 11753 |
| 2022-05-17 | -82.77 | $4.76 | 14997 |
| 2022-05-16 | -85.14 | $4.69 | 43913 |
| 2022-05-13 | -79.49 | $5.07 | 56374 |
| 2022-05-12 | -83.20 | $4.97 | 23034 |
| 2022-05-11 | -76.74 | $5.00 | 76282 |
| 2022-05-10 | -54.43 | $5.69 | 59353 |
| 2022-05-09 | -82.94 | $5.47 | 27923 |
| 2022-05-06 | -88.80 | $5.33 | 88287 |
| 2022-05-05 | -85.03 | $5.73 | 43018 |
| 2022-05-04 | -81.12 | $6.32 | 30805 |
| 2022-05-03 | -82.46 | $6.21 | 183708 |
| 2022-05-02 | -85.31 | $5.90 | 61159 |
| 2022-04-29 | -82.55 | $6.20 | 92765 |
| 2022-04-28 | -79.06 | $6.58 | 90878 |
| 2022-04-27 | -80.72 | $6.40 | 147969 |
| 2022-04-26 | -81.18 | $6.35 | 225189 |
| 2022-04-25 | -82.55 | $6.20 | 153241 |
| 2022-04-22 | -84.39 | $6.00 | 125893 |
| 2022-04-21 | -82.55 | $6.20 | 336594 |
| 2022-04-20 | -82.19 | $6.24 | 458960 |
| 2022-04-19 | -88.80 | $5.52 | 234598 |
| 2022-04-18 | -84.48 | $5.99 | 874036 |
| 2022-04-14 | -93.11 | $5.05 | 465518 |
| 2022-04-13 | -88.98 | $5.50 | 252681 |
| 2022-04-12 | -94.95 | $4.85 | 333526 |
| 2022-04-11 | -99.18 | $6.71 | 217560 |
| 2022-04-08 | -66.61 | $11.00 | 329846 |
| 2022-04-07 | -36.72 | $12.88 | 264911 |
| 2022-04-06 | -46.74 | $12.25 | 258175 |
| 2022-04-05 | -30.84 | $13.25 | 551771 |
| 2022-04-04 | -38.52 | $11.05 | 111942 |
| 2022-04-01 | -53.27 | $10.33 | 92049 |
| 2022-03-31 | -28.10 | $11.10 | 102622 |
| 2022-03-30 | -29.99 | $10.00 | 38569 |
| 2022-03-29 | -10.90 | $10.30 | 148433 |
| 2022-03-28 | -49.54 | $9.45 | 271371 |
| 2022-03-25 | -47.62 | $9.89 | 78298 |
| 2022-03-24 | -20.00 | $9.97 | 1.1M |
| 2022-03-23 | -20.00 | $9.97 | 98029 |
| 2022-03-22 | 0.00 | $9.97 | 13502 |
| 2022-03-21 | 0.00 | $9.96 | 15024 |
| 2022-03-18 | -66.67 | $9.94 | 7052 |
| 2022-03-17 | -33.33 | $9.95 | 8963 |
| 2022-03-16 | -66.67 | $9.94 | 8564 |
| 2022-03-15 | -100.00 | $9.93 | 98402 |
| 2022-03-14 | -75.00 | $9.95 | 7725 |
| 2022-03-11 | -80.00 | $9.94 | 32729 |
| 2022-03-10 | -66.67 | $9.94 | 464 |
| 2022-03-09 | -50.00 | $9.94 | 5721 |
| 2022-03-08 | -50.00 | $9.94 | 36117 |
| 2022-03-07 | -36.76 | $9.95 | 46655 |
| 2022-03-04 | -30.00 | $9.95 | 4479 |
| 2022-03-03 | -23.08 | $9.95 | 9796 |
| 2022-03-02 | -41.67 | $9.96 | 106 |
| 2022-03-01 | -41.67 | $9.96 | 11509 |
| 2022-02-28 | -44.44 | $9.95 | 42639 |
| 2022-02-25 | -38.59 | $9.96 | 7918 |
| 2022-02-24 | -45.04 | $9.95 | 11475 |
| 2022-02-23 | -49.61 | $9.94 | 1902 |
| 2022-02-22 | -44.10 | $9.95 | 4799 |
| 2022-02-18 | -49.61 | $9.94 | 53 |
| 2022-02-17 | -49.61 | $9.94 | 979 |
| 2022-02-16 | -44.10 | $9.95 | 2083 |
| 2022-02-15 | -49.61 | $9.94 | 114297 |
| 2022-02-14 | -27.56 | $9.98 | 6924 |
| 2022-02-11 | -55.13 | $9.93 | 217277 |
| 2022-02-10 | -60.64 | $9.92 | 273 |
| 2022-02-09 | -71.66 | $9.90 | 55 |
| 2022-02-08 | -71.66 | $9.90 | 2893 |
| 2022-02-07 | -71.66 | $9.90 | 216541 |
| 2022-02-04 | -82.69 | $9.88 | 2 |
| 2022-02-03 | -82.69 | $9.88 | 71692 |
| 2022-02-02 | -71.66 | $9.90 | 36526 |
| 2022-02-01 | 0.00 | $10.00 | 23671 |
| 2022-01-31 | -73.74 | $9.87 | 181730 |
| 2022-01-28 | -65.65 | $9.88 | 324078 |
| 2022-01-27 | -57.14 | $9.90 | 24 |
| 2022-01-26 | -57.14 | $9.90 | 19182 |
| 2022-01-25 | -35.71 | $9.92 | 533 |
| 2022-01-24 | -65.25 | $9.90 | 156379 |
| 2022-01-21 | -68.75 | $9.90 | 3649 |
| 2022-01-20 | -74.88 | $9.89 | 699 |
| 2022-01-19 | -75.00 | $9.89 | 248 |
| 2022-01-18 | -75.00 | $9.89 | 72346 |
| 2022-01-14 | -75.00 | $9.89 | 168194 |
| 2022-01-13 | -71.43 | $9.90 | 2010 |
| 2022-01-12 | -71.43 | $9.90 | 11508 |
| 2022-01-11 | -70.29 | $9.90 | 1231 |
| 2022-01-10 | -85.71 | $9.89 | 209 |
| 2022-01-07 | -81.34 | $9.90 | 1 |
| 2022-01-06 | -86.96 | $9.90 | 65028 |
| 2022-01-05 | -73.91 | $9.91 | 400000 |
| 2022-01-04 | -65.22 | $9.92 | 3 |
| 2022-01-03 | -60.00 | $9.92 | 5712 |
| 2021-12-31 | -77.78 | $9.89 | 15715 |
| 2021-12-30 | -78.57 | $9.89 | 17 |
| 2021-12-29 | -82.35 | $9.89 | 13264 |
| 2021-12-28 | -58.82 | $9.93 | 1165 |
| 2021-12-27 | -47.06 | $9.95 | 1086 |
| 2021-12-23 | -82.29 | $9.89 | — |
| 2021-12-22 | -82.29 | $9.89 | 15 |
| 2021-12-21 | -82.29 | $9.89 | 17 |
| 2021-12-20 | -82.29 | $9.89 | 531 |
| 2021-12-17 | -64.71 | $9.92 | 121426 |
| 2021-12-16 | -70.59 | $9.91 | 133571 |
| 2021-12-15 | -76.47 | $9.90 | 6689 |
| 2021-12-14 | -76.47 | $9.90 | 879301 |
| 2021-12-13 | -64.71 | $9.92 | — |
| 2021-12-10 | -64.71 | $9.92 | 994 |
| 2021-12-09 | -36.84 | $9.98 | 55766 |
| 2021-12-08 | -57.89 | $9.94 | 389 |
| 2021-12-07 | -63.16 | $9.93 | 8211 |
| 2021-12-06 | -96.55 | $9.87 | 302 |
| 2021-12-03 | -100.00 | $9.86 | 20170 |
| 2021-12-02 | -53.14 | $10.00 | 30178 |
| 2021-12-01 | -42.51 | $10.03 | 965419 |
| 2021-11-30 | -77.93 | $9.93 | 8650 |
| 2021-11-29 | -99.19 | $9.87 | 7 |
| 2021-11-26 | -99.19 | $9.87 | 121277 |
| 2021-11-24 | -88.56 | $9.90 | 29764 |
| 2021-11-23 | -88.56 | $9.90 | 498 |
| 2021-11-22 | -88.56 | $9.90 | 7807 |
| 2021-11-19 | -81.47 | $9.92 | 38 |
| 2021-11-18 | -81.47 | $9.92 | 61 |
| 2021-11-17 | -81.47 | $9.92 | 124 |
| 2021-11-16 | -76.67 | $9.92 | 1166 |
| 2021-11-15 | -78.33 | $9.92 | 5805 |
| 2021-11-12 | -86.67 | $9.89 | 4652 |
| 2021-11-11 | -33.33 | $10.05 | 127 |
| 2021-11-10 | -33.33 | $10.05 | 2665 |
| 2021-11-09 | -50.00 | $10.00 | 319000 |
| 2021-11-08 | 0.00 | $10.15 | 316150 |
| 2021-11-05 | -83.33 | $9.90 | 118806 |
| 2021-11-04 | -83.33 | $9.90 | 250316 |
| 2021-11-03 | -73.32 | $9.93 | 1130 |
| 2021-11-02 | -64.42 | $9.96 | 9 |
| 2021-11-01 | -64.42 | $9.96 | 267 |
| 2021-10-29 | -49.98 | $10.00 | 3773 |
| 2021-10-28 | -58.33 | $9.95 | 333 |
| 2021-10-27 | -37.50 | $10.00 | 795464 |
| 2021-10-26 | -66.67 | $9.90 | 156567 |
| 2021-10-25 | -66.67 | $9.90 | 22 |
| 2021-10-22 | -66.67 | $9.90 | 34294 |
| 2021-10-21 | -53.33 | $9.92 | 128 |
| 2021-10-20 | -66.73 | $9.90 | 44248 |
| 2021-10-19 | -53.33 | $9.92 | 66392 |
| 2021-10-18 | 0.00 | $10.00 | 196096 |
| 2021-10-15 | -53.33 | $9.92 | 80 |
| 2021-10-14 | -53.33 | $9.92 | 28192 |
| 2021-10-13 | -13.33 | $9.98 | — |
| 2021-10-12 | -13.33 | $9.98 | 4655 |
| 2021-10-11 | 0.00 | $10.00 | 14594 |
| 2021-10-08 | 0.00 | $10.00 | 97919 |
| 2021-10-07 | -46.67 | $9.93 | 63543 |
| 2021-10-06 | -60.00 | $9.91 | 9122 |
| 2021-10-05 | -60.00 | $9.91 | 18943 |
| 2021-10-04 | -53.33 | $9.92 | 682115 |
| 2021-10-01 | -33.33 | $9.95 | 705 |
| 2021-09-30 | -33.33 | $9.95 | 5 |
| 2021-09-29 | -33.33 | $9.95 | 3063 |
| 2021-09-28 | 0.00 | $10.00 | — |
| 2021-09-27 | 0.00 | $10.00 | 713 |
| 2021-09-24 | -72.22 | $9.86 | 52 |
| 2021-09-23 | -72.22 | $9.86 | 1 |
| 2021-09-22 | -72.22 | $9.86 | — |
| 2021-09-21 | -72.22 | $9.86 | 106 |
| 2021-09-20 | 0.00 | $9.99 | 1070 |
| 2021-09-17 | -22.22 | $9.95 | 1373 |
| 2021-09-16 | -22.22 | $9.95 | 3222 |
| 2021-09-15 | -50.00 | $9.88 | 221 |
| 2021-09-14 | -30.77 | $9.90 | 1657 |
| 2021-09-13 | -46.15 | $9.88 | 1 |
| 2021-09-10 | -46.15 | $9.88 | 1 |
| 2021-09-09 | -46.15 | $9.88 | — |
| 2021-09-08 | -50.00 | $9.88 | 90 |
| 2021-09-07 | -50.00 | $9.88 | 37 |
| 2021-09-03 | -50.00 | $9.88 | 32 |
| 2021-09-02 | -50.00 | $9.88 | 910 |
| 2021-09-01 | -50.00 | $9.88 | 2 |
| 2021-08-31 | -58.82 | $9.88 | 12 |
| 2021-08-30 | -58.82 | $9.88 | 2494 |
| 2021-08-27 | -76.47 | $9.85 | 2668 |
| 2021-08-26 | -59.26 | $9.90 | 1253 |
| 2021-08-25 | -62.07 | $9.90 | 4 |
| 2021-08-24 | -62.07 | $9.90 | — |
| 2021-08-23 | -64.52 | $9.90 | 2264 |
| 2021-08-20 | -64.52 | $9.90 | 1317 |
| 2021-08-19 | -96.78 | $9.85 | 1219 |
| 2021-08-18 | -38.75 | $9.94 | 1 |
| 2021-08-17 | -53.66 | $9.94 | 7 |
| 2021-08-16 | -68.85 | $9.94 | — |
| 2021-08-13 | -68.85 | $9.94 | 105 |
| 2021-08-12 | -68.85 | $9.94 | 131 |
| 2021-08-11 | -65.57 | $9.95 | 80 |
| 2021-08-10 | -71.23 | $9.95 | 18 |
| 2021-08-09 | -71.23 | $9.95 | 61296 |
| 2021-08-06 | -87.64 | $9.90 | 15202 |
| 2021-08-05 | -81.55 | $9.94 | 1 |
| 2021-08-04 | -81.55 | $9.94 | 61340 |
| 2021-08-03 | -84.85 | $9.94 | — |
| 2021-08-02 | -84.85 | $9.94 | 6933 |
| 2021-07-30 | -89.21 | $9.92 | 414 |
| 2021-07-29 | -76.77 | $9.98 | 12643 |
| 2021-07-28 | -92.93 | $9.90 | 33477 |
| 2021-07-27 | -100.00 | $9.89 | 21940 |
| 2021-07-26 | -96.43 | $9.96 | 4480 |
| 2021-07-23 | -85.69 | $10.00 | 7771 |
| 2021-07-22 | -85.71 | $10.00 | 43 |
| 2021-07-21 | -86.36 | $10.00 | 5267 |
| 2021-07-20 | -95.83 | $10.15 | 3 |
| 2021-07-19 | -96.00 | $10.15 | 9 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.10
2026-07-16
Close Price
$19.01
Vol: 1.4M
Average Directional Index - Detailed Analysis
Minimum
9.01
Average
23.40
Maximum
60.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.10 | $19.01 | 1.4M |
| 2026-07-15 | 23.42 | $19.96 | 1.0M |
| 2026-07-14 | 23.51 | $19.52 | 1.1M |
| 2026-07-13 | 23.44 | $20.41 | 1.3M |
| 2026-07-10 | 23.01 | $20.36 | 1.9M |
| 2026-07-09 | 22.55 | $19.93 | 1.5M |
| 2026-07-08 | 22.56 | $19.07 | 1.2M |
| 2026-07-07 | 22.97 | $19.15 | 1.4M |
| 2026-07-06 | 23.40 | $18.88 | 959777 |
| 2026-07-02 | 23.92 | $18.95 | 1.4M |
| 2026-07-01 | 24.45 | $19.13 | 1.1M |
| 2026-06-30 | 24.68 | $19.47 | 1.5M |
| 2026-06-29 | 24.77 | $19.91 | 1.3M |
| 2026-06-26 | 24.63 | $19.90 | 1.7M |
| 2026-06-25 | 24.44 | $19.99 | 1.5M |
| 2026-06-24 | 24.23 | $20.00 | 5.5M |
| 2026-06-23 | 24.02 | $21.22 | 1.7M |
| 2026-06-22 | 22.65 | $22.16 | 3.5M |
| 2026-06-18 | 21.20 | $19.21 | 774519 |
| 2026-06-17 | 20.80 | $19.19 | 878842 |
| 2026-06-16 | 20.37 | $18.98 | 811291 |
| 2026-06-15 | 20.28 | $19.19 | 576552 |
| 2026-06-12 | 19.85 | $18.69 | 738567 |
| 2026-06-11 | 19.63 | $17.75 | 726490 |
| 2026-06-10 | 19.79 | $17.49 | 695189 |
| 2026-06-09 | 19.96 | $17.80 | 962600 |
| 2026-06-08 | 19.88 | $18.00 | 1.2M |
| 2026-06-05 | 20.11 | $17.90 | 538638 |
| 2026-06-04 | 20.35 | $18.72 | 439951 |
| 2026-06-03 | 20.22 | $18.27 | 570188 |
| 2026-06-02 | 20.19 | $17.87 | 1.1M |
| 2026-06-01 | 20.17 | $18.82 | 679871 |
| 2026-05-29 | 19.67 | $19.18 | 1.1M |
| 2026-05-28 | 18.93 | $18.68 | 567603 |
| 2026-05-27 | 18.42 | $18.41 | 928700 |
| 2026-05-26 | 17.93 | $18.23 | 575312 |
| 2026-05-22 | 17.50 | $18.19 | 653756 |
| 2026-05-21 | 17.00 | $18.47 | 926200 |
| 2026-05-20 | 16.57 | $17.05 | 604545 |
| 2026-05-19 | 16.62 | $16.37 | 1.0M |
| 2026-05-18 | 16.94 | $16.44 | 933822 |
| 2026-05-15 | 17.06 | $17.55 | 585600 |
| 2026-05-14 | 16.25 | $18.39 | 692140 |
| 2026-05-13 | 15.11 | $18.41 | 1.2M |
| 2026-05-12 | 13.98 | $18.19 | 1.6M |
| 2026-05-11 | 12.79 | $18.84 | 3.3M |
| 2026-05-08 | 11.52 | $17.06 | 961898 |
| 2026-05-07 | 11.83 | $17.20 | 765300 |
| 2026-05-06 | 12.15 | $17.70 | 548968 |
| 2026-05-05 | 12.48 | $17.01 | 701400 |
| 2026-05-04 | 12.77 | $17.56 | 998400 |
| 2026-05-01 | 13.24 | $16.73 | 859561 |
| 2026-04-30 | 13.60 | $16.38 | 569055 |
| 2026-04-29 | 13.86 | $16.11 | 561028 |
| 2026-04-28 | 14.08 | $16.66 | 425653 |
| 2026-04-27 | 14.65 | $16.85 | 480457 |
| 2026-04-24 | 15.32 | $17.18 | 672472 |
| 2026-04-23 | 15.85 | $16.93 | 640099 |
| 2026-04-22 | 16.53 | $17.22 | 1.2M |
| 2026-04-21 | 17.25 | $17.22 | 729890 |
| 2026-04-20 | 17.99 | $17.89 | 570994 |
| 2026-04-17 | 18.38 | $18.34 | 859713 |
| 2026-04-16 | 18.60 | $17.79 | 860528 |
| 2026-04-15 | 18.99 | $18.02 | 1.1M |
| 2026-04-14 | 19.20 | $18.78 | 1.1M |
| 2026-04-13 | 18.93 | $18.43 | 728900 |
| 2026-04-10 | 19.04 | $17.96 | 1.3M |
| 2026-04-09 | 19.09 | $19.41 | 1.7M |
| 2026-04-08 | 18.90 | $18.60 | 1.8M |
| 2026-04-07 | 18.99 | $17.08 | 1.1M |
| 2026-04-06 | 19.77 | $16.98 | 1.0M |
| 2026-04-02 | 20.35 | $17.36 | 1.7M |
| 2026-04-01 | 21.15 | $16.52 | 4.5M |
| 2026-03-31 | 21.99 | $18.64 | 3.0M |
| 2026-03-30 | 21.93 | $16.93 | 1.3M |
| 2026-03-27 | 22.58 | $17.32 | 479019 |
| 2026-03-26 | 22.65 | $17.75 | 1.3M |
| 2026-03-25 | 22.42 | $18.02 | 710328 |
| 2026-03-24 | 22.22 | $16.71 | 552526 |
| 2026-03-23 | 22.65 | $16.87 | 776526 |
| 2026-03-20 | 22.97 | $16.27 | 682635 |
| 2026-03-19 | 23.57 | $16.68 | 905400 |
| 2026-03-18 | 23.92 | $16.23 | 620848 |
| 2026-03-17 | 24.56 | $16.77 | 604433 |
| 2026-03-16 | 25.04 | $16.73 | 1.1M |
| 2026-03-13 | 25.33 | $17.13 | 679107 |
| 2026-03-12 | 25.34 | $17.03 | 801644 |
| 2026-03-11 | 25.39 | $17.84 | 825609 |
| 2026-03-10 | 24.76 | $18.34 | 754600 |
| 2026-03-09 | 24.40 | $18.32 | 925262 |
| 2026-03-06 | 24.02 | $18.15 | 884800 |
| 2026-03-05 | 23.92 | $18.02 | 762552 |
| 2026-03-04 | 23.49 | $18.14 | 671600 |
| 2026-03-03 | 23.10 | $17.69 | 829900 |
| 2026-03-02 | 22.82 | $17.68 | 957000 |
| 2026-02-27 | 22.59 | $17.51 | 1.0M |
| 2026-02-26 | 22.14 | $17.68 | 906342 |
| 2026-02-25 | 21.46 | $18.22 | 1.4M |
| 2026-02-24 | 20.34 | $18.20 | 1.5M |
| 2026-02-23 | 19.16 | $18.68 | 3.1M |
| 2026-02-20 | 17.91 | $18.77 | 2.0M |
| 2026-02-19 | 16.84 | $18.17 | 1.2M |
| 2026-02-18 | 15.84 | $18.45 | 2.9M |
| 2026-02-17 | 14.79 | $17.52 | 2.3M |
| 2026-02-13 | 14.19 | $15.77 | 1.1M |
| 2026-02-12 | 14.37 | $15.61 | 1.0M |
| 2026-02-11 | 14.70 | $15.79 | 665029 |
| 2026-02-10 | 14.93 | $15.62 | 782941 |
| 2026-02-09 | 15.13 | $15.75 | 732519 |
| 2026-02-06 | 15.50 | $15.51 | 861717 |
| 2026-02-05 | 16.03 | $14.77 | 1.4M |
| 2026-02-04 | 16.82 | $15.03 | 1.6M |
| 2026-02-03 | 17.65 | $15.37 | 1.1M |
| 2026-02-02 | 18.12 | $15.79 | 1.6M |
| 2026-01-30 | 18.21 | $15.67 | 1.2M |
| 2026-01-29 | 18.44 | $16.21 | 1.2M |
| 2026-01-28 | 18.69 | $16.25 | 1.0M |
| 2026-01-27 | 18.78 | $16.25 | 920104 |
| 2026-01-26 | 18.94 | $15.91 | 1.1M |
| 2026-01-23 | 19.15 | $15.86 | 1.3M |
| 2026-01-22 | 19.51 | $15.62 | 1.6M |
| 2026-01-21 | 19.84 | $16.71 | 2.5M |
| 2026-01-20 | 20.02 | $16.33 | 2.1M |
| 2026-01-16 | 20.03 | $16.76 | 1.5M |
| 2026-01-15 | 20.08 | $16.35 | 2.9M |
| 2026-01-14 | 20.13 | $17.41 | 2.0M |
| 2026-01-13 | 19.51 | $17.10 | 1.8M |
| 2026-01-12 | 18.85 | $18.09 | 4.7M |
| 2026-01-09 | 18.15 | $18.49 | 14.7M |
| 2026-01-08 | 17.45 | $14.34 | 24.5M |
| 2026-01-07 | 17.37 | $11.29 | 2.0M |
| 2026-01-06 | 16.82 | $11.17 | 1.6M |
| 2026-01-05 | 16.23 | $11.19 | 2.4M |
| 2026-01-02 | 15.62 | $11.95 | 2.1M |
| 2025-12-31 | 15.31 | $13.18 | 780556 |
| 2025-12-30 | 15.58 | $13.21 | 1.0M |
| 2025-12-29 | 15.97 | $13.70 | 953600 |
| 2025-12-26 | 16.53 | $13.83 | 917800 |
| 2025-12-24 | 17.14 | $13.87 | 536500 |
| 2025-12-23 | 17.83 | $13.74 | 916532 |
| 2025-12-22 | 18.51 | $13.49 | 1.5M |
| 2025-12-19 | 19.10 | $13.39 | 1.1M |
| 2025-12-18 | 19.56 | $13.26 | 1.7M |
| 2025-12-17 | 20.06 | $13.95 | 1.2M |
| 2025-12-16 | 20.89 | $15.34 | 2.4M |
| 2025-12-15 | 21.98 | $14.32 | 1.4M |
| 2025-12-12 | 22.84 | $14.79 | 2.5M |
| 2025-12-11 | 23.75 | $14.07 | 2.2M |
| 2025-12-10 | 24.51 | $14.61 | 1.3M |
| 2025-12-09 | 25.45 | $14.55 | 1.7M |
| 2025-12-08 | 26.45 | $15.07 | 2.6M |
| 2025-12-05 | 27.73 | $14.90 | 1.3M |
| 2025-12-04 | 28.99 | $15.00 | 4.1M |
| 2025-12-03 | 30.29 | $13.35 | 1.6M |
| 2025-12-02 | 30.91 | $12.52 | 2.0M |
| 2025-12-01 | 31.39 | $13.25 | 1.6M |
| 2025-11-28 | 32.14 | $13.73 | 915700 |
| 2025-11-26 | 33.09 | $13.80 | 2.4M |
| 2025-11-25 | 34.04 | $13.61 | 2.5M |
| 2025-11-24 | 34.88 | $13.15 | 1.9M |
| 2025-11-21 | 35.61 | $12.67 | 2.3M |
| 2025-11-20 | 36.34 | $13.00 | 1.3M |
| 2025-11-19 | 37.27 | $13.54 | 1.5M |
| 2025-11-18 | 38.12 | $13.40 | 3.4M |
| 2025-11-17 | 39.01 | $12.99 | 1.8M |
| 2025-11-14 | 39.71 | $12.77 | 1.4M |
| 2025-11-13 | 40.36 | $12.56 | 2.4M |
| 2025-11-12 | 41.06 | $12.77 | 3.2M |
| 2025-11-11 | 41.71 | $11.75 | 2.2M |
| 2025-11-10 | 42.03 | $10.82 | 1.5M |
| 2025-11-07 | 42.01 | $10.63 | 2.1M |
| 2025-11-06 | 41.90 | $10.29 | 1.8M |
| 2025-11-05 | 41.82 | $10.59 | 4.6M |
| 2025-11-04 | 41.73 | $10.13 | 2.2M |
| 2025-11-03 | 41.58 | $10.20 | 2.3M |
| 2025-10-31 | 41.44 | $10.10 | 2.2M |
| 2025-10-30 | 41.17 | $9.81 | 3.9M |
| 2025-10-29 | 40.87 | $9.61 | 2.1M |
| 2025-10-28 | 40.45 | $9.82 | 2.0M |
| 2025-10-27 | 40.04 | $10.07 | 2.5M |
| 2025-10-24 | 39.60 | $9.52 | 1.7M |
| 2025-10-23 | 39.04 | $9.46 | 2.1M |
| 2025-10-22 | 38.44 | $9.60 | 3.2M |
| 2025-10-21 | 37.81 | $9.16 | 2.2M |
| 2025-10-20 | 37.07 | $9.36 | 2.7M |
| 2025-10-17 | 36.30 | $9.12 | 4.5M |
| 2025-10-16 | 35.45 | $9.38 | 4.6M |
| 2025-10-15 | 34.59 | $9.89 | 6.1M |
| 2025-10-14 | 33.69 | $10.14 | 5.1M |
| 2025-10-13 | 32.78 | $10.66 | 4.7M |
| 2025-10-10 | 31.83 | $10.26 | 9.6M |
| 2025-10-09 | 30.76 | $9.38 | 7.7M |
| 2025-10-08 | 29.55 | $9.10 | 6.1M |
| 2025-10-07 | 28.22 | $9.28 | 14.8M |
| 2025-10-06 | 26.80 | $8.66 | 13.0M |
| 2025-10-03 | 25.32 | $8.43 | 15.6M |
| 2025-10-02 | 23.62 | $7.46 | 13.9M |
| 2025-10-01 | 21.69 | $7.06 | 11.8M |
| 2025-09-30 | 19.67 | $7.17 | 36.8M |
| 2025-09-29 | 17.54 | $6.25 | 79.7M |
| 2025-09-26 | 15.26 | $61.99 | 1.1M |
| 2025-09-25 | 14.90 | $56.38 | 751500 |
| 2025-09-24 | 15.64 | $53.95 | 469540 |
| 2025-09-23 | 15.72 | $52.54 | 719100 |
| 2025-09-22 | 15.87 | $54.98 | 464837 |
| 2025-09-19 | 16.11 | $53.78 | 649464 |
| 2025-09-18 | 16.21 | $54.16 | 725500 |
| 2025-09-17 | 16.20 | $51.18 | 1.4M |
| 2025-09-16 | 16.16 | $53.26 | 1.5M |
| 2025-09-15 | 16.52 | $53.27 | 765800 |
| 2025-09-12 | 16.83 | $52.62 | 865000 |
| 2025-09-11 | 17.37 | $54.30 | 706100 |
| 2025-09-10 | 17.99 | $54.20 | 839904 |
| 2025-09-09 | 18.90 | $57.00 | 717100 |
| 2025-09-08 | 19.19 | $61.12 | 593500 |
| 2025-09-05 | 18.84 | $59.44 | 1.5M |
| 2025-09-04 | 18.43 | $59.72 | 677006 |
| 2025-09-03 | 18.25 | $59.50 | 1.0M |
| 2025-09-02 | 17.57 | $58.56 | 677437 |
| 2025-08-29 | 17.44 | $55.75 | 607921 |
| 2025-08-28 | 18.01 | $54.80 | 419101 |
| 2025-08-27 | 18.22 | $55.42 | 311131 |
| 2025-08-26 | 18.51 | $54.50 | 663305 |
| 2025-08-25 | 18.83 | $54.63 | 578344 |
| 2025-08-22 | 18.77 | $55.89 | 257630 |
| 2025-08-21 | 18.86 | $54.17 | 457300 |
| 2025-08-20 | 19.35 | $54.14 | 385517 |
| 2025-08-19 | 19.94 | $52.66 | 321700 |
| 2025-08-18 | 20.71 | $53.73 | 368700 |
| 2025-08-15 | 21.16 | $54.39 | 369200 |
| 2025-08-14 | 21.76 | $54.88 | 269700 |
| 2025-08-13 | 22.10 | $55.65 | 347300 |
| 2025-08-12 | 22.33 | $54.84 | 371758 |
| 2025-08-11 | 22.79 | $53.38 | 238003 |
| 2025-08-08 | 23.66 | $52.40 | 274326 |
| 2025-08-07 | 24.83 | $51.89 | 303015 |
| 2025-08-06 | 26.06 | $52.76 | 535800 |
| 2025-08-05 | 27.21 | $53.41 | 427314 |
| 2025-08-04 | 28.23 | $53.32 | 482312 |
| 2025-08-01 | 29.30 | $52.92 | 957600 |
| 2025-07-31 | 30.62 | $50.44 | 836600 |
| 2025-07-30 | 32.13 | $50.46 | 1.2M |
| 2025-07-29 | 33.72 | $52.35 | 365841 |
| 2025-07-28 | 34.00 | $54.47 | 522500 |
| 2025-07-25 | 33.15 | $55.07 | 386713 |
| 2025-07-24 | 32.29 | $55.03 | 384246 |
| 2025-07-23 | 31.15 | $55.74 | 702800 |
| 2025-07-22 | 29.95 | $53.57 | 341717 |
| 2025-07-21 | 29.18 | $53.57 | 233900 |
| 2025-07-18 | 28.19 | $53.09 | 379923 |
| 2025-07-17 | 27.15 | $54.18 | 571447 |
| 2025-07-16 | 26.06 | $52.52 | 520462 |
| 2025-07-15 | 25.17 | $49.67 | 339238 |
| 2025-07-14 | 24.51 | $50.86 | 386352 |
| 2025-07-11 | 23.89 | $49.00 | 510900 |
| 2025-07-10 | 23.48 | $48.88 | 689600 |
| 2025-07-09 | 23.19 | $48.28 | 868331 |
| 2025-07-08 | 22.90 | $46.75 | 475005 |
| 2025-07-07 | 22.83 | $47.50 | 496401 |
| 2025-07-03 | 22.59 | $48.89 | 244100 |
| 2025-07-02 | 21.96 | $47.86 | 425825 |
| 2025-07-01 | 21.54 | $46.61 | 322836 |
| 2025-06-30 | 21.12 | $47.20 | 422300 |
| 2025-06-27 | 20.41 | $47.52 | 923933 |
| 2025-06-26 | 19.65 | $47.29 | 527500 |
| 2025-06-25 | 19.04 | $47.37 | 376800 |
| 2025-06-24 | 18.44 | $45.76 | 267600 |
| 2025-06-23 | 18.03 | $44.87 | 393309 |
| 2025-06-20 | 17.85 | $43.50 | 240426 |
| 2025-06-18 | 17.84 | $43.50 | 414845 |
| 2025-06-17 | 17.84 | $43.00 | 267346 |
| 2025-06-16 | 18.01 | $42.90 | 275063 |
| 2025-06-13 | 18.02 | $44.21 | 316293 |
| 2025-06-12 | 18.13 | $44.02 | 820000 |
| 2025-06-11 | 18.25 | $44.17 | 478400 |
| 2025-06-10 | 17.89 | $46.07 | 561500 |
| 2025-06-09 | 17.00 | $46.62 | 538423 |
| 2025-06-06 | 16.07 | $46.88 | 881416 |
| 2025-06-05 | 14.81 | $48.83 | 1.4M |
| 2025-06-04 | 12.97 | $51.05 | 1.8M |
| 2025-06-03 | 10.99 | $48.55 | 4.0M |
| 2025-06-02 | 9.25 | $41.16 | 529524 |
| 2025-05-30 | 9.01 | $39.01 | 228948 |
| 2025-05-29 | 9.25 | $38.96 | 99599 |
| 2025-05-28 | 9.66 | $38.17 | 221900 |
| 2025-05-27 | 10.16 | $38.58 | 169200 |
| 2025-05-23 | 10.48 | $38.93 | 133200 |
| 2025-05-22 | 10.71 | $38.51 | 315507 |
| 2025-05-21 | 10.85 | $38.54 | 174400 |
| 2025-05-20 | 11.21 | $40.28 | 244939 |
| 2025-05-19 | 11.78 | $39.20 | 270325 |
| 2025-05-16 | 12.39 | $37.62 | 351510 |
| 2025-05-15 | 12.30 | $37.66 | 368400 |
| 2025-05-14 | 12.01 | $36.99 | 268700 |
| 2025-05-13 | 11.78 | $38.54 | 256236 |
| 2025-05-12 | 12.09 | $40.18 | 345555 |
| 2025-05-09 | 12.68 | $38.47 | 273600 |
| 2025-05-08 | 13.27 | $39.74 | 745317 |
| 2025-05-07 | 13.69 | $37.60 | 568010 |
| 2025-05-06 | 13.90 | $39.27 | 346528 |
| 2025-05-05 | 14.60 | $41.91 | 277124 |
| 2025-05-02 | 14.52 | $42.32 | 367416 |
| 2025-05-01 | 14.45 | $41.44 | 359447 |
| 2025-04-30 | 14.63 | $42.08 | 466336 |
| 2025-04-29 | 14.83 | $40.18 | 1.3M |
| 2025-04-28 | 15.51 | $39.15 | 541700 |
| 2025-04-25 | 16.28 | $39.42 | 334623 |
| 2025-04-24 | 16.90 | $39.45 | 366723 |
| 2025-04-23 | 17.68 | $39.51 | 497219 |
| 2025-04-22 | 18.57 | $39.45 | 385321 |
| 2025-04-21 | 19.51 | $40.00 | 345800 |
| 2025-04-17 | 20.39 | $38.33 | 257100 |
| 2025-04-16 | 20.64 | $36.97 | 290543 |
| 2025-04-15 | 20.38 | $36.77 | 255900 |
| 2025-04-14 | 20.07 | $35.75 | 235824 |
| 2025-04-11 | 19.65 | $34.90 | 428806 |
| 2025-04-10 | 18.46 | $33.97 | 532817 |
| 2025-04-09 | 17.44 | $35.98 | 608500 |
| 2025-04-08 | 16.37 | $32.84 | 402800 |
| 2025-04-07 | 15.43 | $34.78 | 833500 |
| 2025-04-04 | 14.72 | $37.21 | 484900 |
| 2025-04-03 | 14.58 | $38.06 | 471515 |
| 2025-04-02 | 14.43 | $38.05 | 680500 |
| 2025-04-01 | 14.23 | $36.35 | 503300 |
| 2025-03-31 | 14.28 | $39.07 | 685100 |
| 2025-03-28 | 14.60 | $39.86 | 431032 |
| 2025-03-27 | 15.34 | $39.84 | 795800 |
| 2025-03-26 | 15.64 | $38.39 | 591902 |
| 2025-03-25 | 15.99 | $39.67 | 423850 |
| 2025-03-24 | 16.56 | $40.58 | 321000 |
| 2025-03-21 | 17.38 | $40.12 | 550312 |
| 2025-03-20 | 18.27 | $40.69 | 652330 |
| 2025-03-19 | 18.94 | $39.92 | 578929 |
| 2025-03-18 | 19.33 | $39.65 | 516400 |
| 2025-03-17 | 19.74 | $38.67 | 568700 |
| 2025-03-14 | 19.82 | $38.55 | 300215 |
| 2025-03-13 | 19.59 | $37.82 | 554614 |
| 2025-03-12 | 19.36 | $39.31 | 518703 |
| 2025-03-11 | 19.13 | $37.74 | 356300 |
| 2025-03-10 | 18.21 | $36.75 | 310900 |
| 2025-03-07 | 17.27 | $38.03 | 310500 |
| 2025-03-06 | 16.51 | $39.82 | 134832 |
| 2025-03-05 | 15.96 | $39.99 | 217759 |
| 2025-03-04 | 15.47 | $40.30 | 224800 |
| 2025-03-03 | 14.95 | $39.71 | 218022 |
| 2025-02-28 | 14.56 | $41.76 | 302843 |
| 2025-02-27 | 14.38 | $41.77 | 613700 |
| 2025-02-26 | 14.44 | $42.37 | 580998 |
| 2025-02-25 | 14.35 | $40.73 | 748200 |
| 2025-02-24 | 13.75 | $40.96 | 337544 |
| 2025-02-21 | 13.35 | $42.33 | 225300 |
| 2025-02-20 | 13.18 | $42.10 | 178407 |
| 2025-02-19 | 12.78 | $41.90 | 204200 |
| 2025-02-18 | 12.53 | $42.83 | 163200 |
| 2025-02-14 | 12.41 | $43.21 | 231542 |
| 2025-02-13 | 12.33 | $43.60 | 238900 |
| 2025-02-12 | 12.45 | $44.27 | 407900 |
| 2025-02-11 | 12.41 | $43.23 | 173531 |
| 2025-02-10 | 12.25 | $44.07 | 329512 |
| 2025-02-07 | 12.35 | $45.06 | 285518 |
| 2025-02-06 | 12.65 | $47.11 | 292103 |
| 2025-02-05 | 13.25 | $46.63 | 393000 |
| 2025-02-04 | 13.63 | $44.11 | 264200 |
| 2025-02-03 | 13.24 | $43.65 | 289600 |
| 2025-01-31 | 12.97 | $45.99 | 327742 |
| 2025-01-30 | 13.07 | $47.12 | 311428 |
| 2025-01-29 | 13.40 | $46.06 | 687100 |
| 2025-01-28 | 13.63 | $45.11 | 347100 |
| 2025-01-27 | 13.52 | $44.89 | 313224 |
| 2025-01-24 | 13.54 | $45.70 | 427300 |
| 2025-01-23 | 13.67 | $46.88 | 863824 |
| 2025-01-22 | 13.83 | $47.11 | 1.2M |
| 2025-01-21 | 13.80 | $45.82 | 653800 |
| 2025-01-17 | 13.86 | $43.81 | 808040 |
| 2025-01-16 | 13.36 | $41.47 | 479633 |
| 2025-01-15 | 12.84 | $43.97 | 836818 |
| 2025-01-14 | 12.68 | $46.50 | 377442 |
| 2025-01-13 | 11.92 | $45.26 | 440700 |
| 2025-01-10 | 10.99 | $46.32 | 451541 |
| 2025-01-08 | 10.41 | $48.17 | 632800 |
| 2025-01-07 | 10.21 | $50.21 | 538000 |
| 2025-01-06 | 10.46 | $51.75 | 728900 |
| 2025-01-03 | 10.92 | $53.45 | 238300 |
| 2025-01-02 | 10.96 | $53.57 | 216704 |
| 2024-12-31 | 10.89 | $54.15 | 242200 |
| 2024-12-30 | 10.93 | $53.02 | 161100 |
| 2024-12-27 | 10.98 | $55.37 | 134229 |
| 2024-12-26 | 10.66 | $54.40 | 266705 |
| 2024-12-24 | 10.33 | $52.67 | 123738 |
| 2024-12-23 | 10.48 | $52.14 | 171833 |
| 2024-12-20 | 10.76 | $52.17 | 192800 |
| 2024-12-19 | 11.06 | $51.88 | 222943 |
| 2024-12-18 | 11.56 | $52.25 | 405400 |
| 2024-12-17 | 11.81 | $56.30 | 355278 |
| 2024-12-16 | 11.74 | $52.98 | 186228 |
| 2024-12-13 | 11.75 | $51.34 | 142814 |
| 2024-12-12 | 11.77 | $53.77 | 137923 |
| 2024-12-11 | 12.38 | $53.54 | 223444 |
| 2024-12-10 | 13.01 | $53.85 | 241140 |
| 2024-12-09 | 13.57 | $52.75 | 101800 |
| 2024-12-06 | 14.15 | $54.31 | 82300 |
| 2024-12-05 | 14.40 | $53.50 | 123822 |
| 2024-12-04 | 14.93 | $53.06 | 132446 |
| 2024-12-03 | 15.49 | $51.30 | 238536 |
| 2024-12-02 | 16.07 | $55.47 | 197700 |
| 2024-11-29 | 16.06 | $54.43 | 58331 |
| 2024-11-27 | 15.70 | $54.24 | 78900 |
| 2024-11-26 | 15.48 | $52.84 | 162266 |
| 2024-11-25 | 15.30 | $54.17 | 296449 |
| 2024-11-22 | 14.57 | $54.32 | 223400 |
| 2024-11-21 | 13.96 | $51.86 | 252005 |
| 2024-11-20 | 13.92 | $49.82 | 191049 |
| 2024-11-19 | 14.15 | $49.33 | 116139 |
| 2024-11-18 | 14.78 | $48.54 | 227200 |
| 2024-11-15 | 15.50 | $48.83 | 412800 |
| 2024-11-14 | 15.98 | $52.50 | 222324 |
| 2024-11-13 | 15.86 | $51.06 | 119600 |
| 2024-11-12 | 15.51 | $51.89 | 170000 |
| 2024-11-11 | 14.94 | $53.89 | 267327 |
| 2024-11-08 | 14.45 | $51.78 | 195100 |
| 2024-11-07 | 14.45 | $50.67 | 248119 |
| 2024-11-06 | 14.45 | $51.48 | 401300 |
| 2024-11-05 | 14.61 | $47.63 | 229215 |
| 2024-11-04 | 14.99 | $46.40 | 310727 |
| 2024-11-01 | 15.13 | $46.76 | 244100 |
| 2024-10-31 | 15.49 | $46.42 | 483800 |
| 2024-10-30 | 15.81 | $47.00 | 193313 |
| 2024-10-29 | 16.43 | $48.19 | 239517 |
| 2024-10-28 | 17.13 | $48.05 | 144500 |
| 2024-10-25 | 17.98 | $46.70 | 197831 |
| 2024-10-24 | 18.71 | $46.20 | 183200 |
| 2024-10-23 | 19.49 | $46.59 | 146700 |
| 2024-10-22 | 20.50 | $48.00 | 167700 |
| 2024-10-21 | 21.15 | $49.02 | 120235 |
| 2024-10-18 | 21.68 | $48.94 | 174121 |
| 2024-10-17 | 22.37 | $48.08 | 142500 |
| 2024-10-16 | 22.83 | $49.12 | 175800 |
| 2024-10-15 | 23.40 | $48.00 | 136200 |
| 2024-10-14 | 24.03 | $48.90 | 297448 |
| 2024-10-11 | 24.48 | $48.94 | 265300 |
| 2024-10-10 | 25.21 | $47.00 | 427117 |
| 2024-10-09 | 26.30 | $47.69 | 1.2M |
| 2024-10-08 | 27.44 | $49.85 | 327400 |
| 2024-10-07 | 27.30 | $51.74 | 323701 |
| 2024-10-04 | 26.90 | $55.28 | 2.7M |
| 2024-10-03 | 26.51 | $52.00 | 177434 |
| 2024-10-02 | 26.80 | $51.82 | 190500 |
| 2024-10-01 | 27.13 | $51.72 | 372118 |
| 2024-09-30 | 27.54 | $50.42 | 290900 |
| 2024-09-27 | 27.98 | $49.40 | 253702 |
| 2024-09-26 | 28.69 | $51.37 | 304037 |
| 2024-09-25 | 29.24 | $50.81 | 420900 |
| 2024-09-24 | 29.70 | $54.26 | 293900 |
| 2024-09-23 | 29.07 | $55.40 | 393300 |
| 2024-09-20 | 28.41 | $54.04 | 300349 |
| 2024-09-19 | 27.92 | $53.71 | 294511 |
| 2024-09-18 | 27.39 | $53.11 | 693636 |
| 2024-09-17 | 26.85 | $50.99 | 444224 |
| 2024-09-16 | 27.00 | $49.98 | 230633 |
| 2024-09-13 | 26.26 | $51.14 | 318500 |
| 2024-09-12 | 25.35 | $51.04 | 630867 |
| 2024-09-11 | 24.53 | $46.42 | 143700 |
| 2024-09-10 | 24.97 | $46.60 | 283703 |
| 2024-09-09 | 25.43 | $46.76 | 166329 |
| 2024-09-06 | 25.48 | $46.02 | 115100 |
| 2024-09-05 | 25.89 | $45.58 | 378926 |
| 2024-09-04 | 26.05 | $47.41 | 128700 |
| 2024-09-03 | 25.90 | $46.31 | 163123 |
| 2024-08-30 | 25.74 | $46.79 | 188600 |
| 2024-08-29 | 25.81 | $47.48 | 214601 |
| 2024-08-28 | 25.93 | $46.81 | 154719 |
| 2024-08-27 | 25.99 | $46.92 | 119700 |
| 2024-08-26 | 26.06 | $48.16 | 123800 |
| 2024-08-23 | 25.49 | $49.77 | 115360 |
| 2024-08-22 | 24.78 | $48.59 | 70208 |
| 2024-08-21 | 24.06 | $49.33 | 135500 |
| 2024-08-20 | 23.14 | $49.49 | 171711 |
| 2024-08-19 | 22.24 | $49.04 | 237640 |
| 2024-08-16 | 21.28 | $48.18 | 386400 |
| 2024-08-15 | 20.55 | $48.04 | 189940 |
| 2024-08-14 | 19.78 | $47.00 | 195034 |
| 2024-08-13 | 19.26 | $45.32 | 236224 |
| 2024-08-12 | 18.91 | $45.30 | 176600 |
| 2024-08-09 | 18.72 | $44.25 | 308310 |
| 2024-08-08 | 18.52 | $46.05 | 552300 |
| 2024-08-07 | 18.53 | $43.06 | 394022 |
| 2024-08-06 | 18.81 | $43.93 | 271700 |
| 2024-08-05 | 19.32 | $41.75 | 274834 |
| 2024-08-02 | 20.31 | $41.28 | 536036 |
| 2024-08-01 | 21.21 | $42.05 | 677332 |
| 2024-07-31 | 22.07 | $41.65 | 318700 |
| 2024-07-30 | 22.97 | $41.26 | 467904 |
| 2024-07-29 | 23.79 | $43.13 | 169834 |
| 2024-07-26 | 24.17 | $44.77 | 84500 |
| 2024-07-25 | 23.88 | $44.91 | 372839 |
| 2024-07-24 | 23.52 | $45.58 | 156800 |
| 2024-07-23 | 23.10 | $45.74 | 571000 |
| 2024-07-22 | 22.66 | $44.70 | 280811 |
| 2024-07-19 | 22.55 | $44.74 | 201942 |
| 2024-07-18 | 22.31 | $45.02 | 227916 |
| 2024-07-17 | 22.04 | $46.48 | 720988 |
| 2024-07-16 | 21.59 | $50.19 | 507765 |
| 2024-07-15 | 20.14 | $48.90 | 276147 |
| 2024-07-12 | 18.84 | $46.40 | 899582 |
| 2024-07-11 | 17.47 | $46.65 | 370206 |
| 2024-07-10 | 16.34 | $44.97 | 405604 |
| 2024-07-09 | 15.33 | $44.92 | 616521 |
| 2024-07-08 | 14.26 | $43.52 | 591861 |
| 2024-07-05 | 13.31 | $42.03 | 270832 |
| 2024-07-03 | 13.02 | $42.20 | 146758 |
| 2024-07-02 | 12.73 | $40.15 | 379425 |
| 2024-07-01 | 12.57 | $41.80 | 474272 |
| 2024-06-28 | 12.02 | $43.97 | 671959 |
| 2024-06-27 | 11.71 | $41.69 | 294599 |
| 2024-06-26 | 11.97 | $40.19 | 233868 |
| 2024-06-25 | 12.31 | $39.70 | 234119 |
| 2024-06-24 | 12.67 | $38.71 | 540687 |
| 2024-06-21 | 12.51 | $38.43 | 751116 |
| 2024-06-20 | 12.47 | $39.49 | 277967 |
| 2024-06-18 | 12.72 | $39.49 | 218753 |
| 2024-06-17 | 13.01 | $40.17 | 202025 |
| 2024-06-14 | 13.54 | $41.41 | 535496 |
| 2024-06-13 | 14.04 | $42.71 | 241997 |
| 2024-06-12 | 14.08 | $43.30 | 262919 |
| 2024-06-11 | 14.09 | $43.42 | 237390 |
| 2024-06-10 | 14.37 | $41.96 | 185271 |
| 2024-06-07 | 15.07 | $41.67 | 181154 |
| 2024-06-06 | 15.62 | $42.44 | 545392 |
| 2024-06-05 | 16.08 | $42.91 | 312096 |
| 2024-06-04 | 16.62 | $40.81 | 319721 |
| 2024-06-03 | 16.96 | $41.99 | 323863 |
| 2024-05-31 | 17.61 | $40.66 | 335281 |
| 2024-05-30 | 18.19 | $41.04 | 360524 |
| 2024-05-29 | 18.91 | $41.08 | 374937 |
| 2024-05-28 | 19.33 | $41.70 | 246703 |
| 2024-05-24 | 19.78 | $40.85 | 424603 |
| 2024-05-23 | 19.97 | $39.96 | 297658 |
| 2024-05-22 | 19.93 | $39.91 | 379059 |
| 2024-05-21 | 19.95 | $39.03 | 357750 |
| 2024-05-20 | 19.11 | $38.66 | 442924 |
| 2024-05-17 | 18.22 | $39.75 | 404249 |
| 2024-05-16 | 17.49 | $40.86 | 236125 |
| 2024-05-15 | 16.72 | $40.69 | 210842 |
| 2024-05-14 | 16.16 | $40.77 | 180452 |
| 2024-05-13 | 15.58 | $41.71 | 356971 |
| 2024-05-10 | 14.96 | $40.92 | 548715 |
| 2024-05-09 | 14.07 | $41.97 | 151048 |
| 2024-05-08 | 14.00 | $42.63 | 125721 |
| 2024-05-07 | 13.93 | $43.66 | 302513 |
| 2024-05-06 | 13.85 | $44.52 | 135711 |
| 2024-05-03 | 14.45 | $45.26 | 376063 |
| 2024-05-02 | 15.04 | $42.57 | 354695 |
| 2024-05-01 | 15.12 | $42.84 | 363653 |
| 2024-04-30 | 15.18 | $40.91 | 242628 |
| 2024-04-29 | 14.58 | $41.77 | 253278 |
| 2024-04-26 | 14.07 | $42.49 | 223585 |
| 2024-04-25 | 13.81 | $42.25 | 264856 |
| 2024-04-24 | 13.39 | $42.43 | 273377 |
| 2024-04-23 | 13.09 | $43.25 | 579345 |
| 2024-04-22 | 12.65 | $41.02 | 276690 |
| 2024-04-19 | 11.95 | $42.19 | 527553 |
| 2024-04-18 | 11.21 | $42.25 | 228086 |
| 2024-04-17 | 10.72 | $43.51 | 266764 |
| 2024-04-16 | 10.48 | $43.50 | 284704 |
| 2024-04-15 | 10.23 | $43.64 | 340143 |
| 2024-04-12 | 9.97 | $43.91 | 438772 |
| 2024-04-11 | 9.83 | $45.65 | 237670 |
| 2024-04-10 | 10.01 | $46.18 | 290537 |
| 2024-04-09 | 10.44 | $46.75 | 373112 |
| 2024-04-08 | 10.89 | $46.27 | 332175 |
| 2024-04-05 | 11.46 | $47.17 | 584672 |
| 2024-04-04 | 12.05 | $45.99 | 552116 |
| 2024-04-03 | 12.45 | $45.97 | 380628 |
| 2024-04-02 | 12.90 | $47.25 | 459726 |
| 2024-04-01 | 13.54 | $48.60 | 372359 |
| 2024-03-28 | 14.03 | $50.23 | 1.2M |
| 2024-03-27 | 14.41 | $50.21 | 389801 |
| 2024-03-26 | 15.15 | $50.08 | 256312 |
| 2024-03-25 | 15.73 | $51.74 | 780615 |
| 2024-03-22 | 16.11 | $52.00 | 344537 |
| 2024-03-21 | 16.70 | $52.37 | 467629 |
| 2024-03-20 | 17.39 | $49.50 | 285809 |
| 2024-03-19 | 18.20 | $50.59 | 600772 |
| 2024-03-18 | 19.05 | $48.56 | 792909 |
| 2024-03-15 | 19.94 | $47.25 | 775430 |
| 2024-03-14 | 20.11 | $43.78 | 510694 |
| 2024-03-13 | 19.68 | $44.90 | 563700 |
| 2024-03-12 | 19.51 | $46.04 | 552697 |
| 2024-03-11 | 19.46 | $47.05 | 995230 |
| 2024-03-08 | 19.40 | $45.61 | 588573 |
| 2024-03-07 | 18.78 | $45.58 | 330845 |
| 2024-03-06 | 17.95 | $45.21 | 352040 |
| 2024-03-05 | 17.07 | $48.10 | 302662 |
| 2024-03-04 | 16.48 | $48.86 | 424077 |
| 2024-03-01 | 15.97 | $50.92 | 824274 |
| 2024-02-29 | 15.55 | $48.24 | 1.8M |
| 2024-02-28 | 15.12 | $56.81 | 639093 |
| 2024-02-27 | 15.75 | $54.76 | 774146 |
| 2024-02-26 | 15.91 | $52.12 | 647097 |
| 2024-02-23 | 15.75 | $52.05 | 340321 |
| 2024-02-22 | 15.80 | $52.21 | 406814 |
| 2024-02-21 | 15.88 | $53.55 | 479185 |
| 2024-02-20 | 16.04 | $55.20 | 539135 |
| 2024-02-16 | 16.62 | $59.92 | 644072 |
| 2024-02-15 | 16.89 | $60.03 | 676787 |
| 2024-02-14 | 17.18 | $62.50 | 215218 |
| 2024-02-13 | 16.61 | $62.99 | 289192 |
| 2024-02-12 | 15.77 | $63.86 | 261700 |
| 2024-02-09 | 14.77 | $63.19 | 347398 |
| 2024-02-08 | 13.77 | $61.25 | 305615 |
| 2024-02-07 | 13.16 | $59.91 | 304766 |
| 2024-02-06 | 12.73 | $58.59 | 497933 |
| 2024-02-05 | 12.36 | $58.86 | 301276 |
| 2024-02-02 | 12.11 | $55.25 | 396332 |
| 2024-02-01 | 12.20 | $57.02 | 626178 |
| 2024-01-31 | 12.03 | $55.88 | 379816 |
| 2024-01-30 | 12.56 | $56.50 | 361280 |
| 2024-01-29 | 13.15 | $58.17 | 221582 |
| 2024-01-26 | 13.57 | $57.18 | 273530 |
| 2024-01-25 | 14.12 | $56.71 | 365763 |
| 2024-01-24 | 14.64 | $56.18 | 216079 |
| 2024-01-23 | 15.40 | $56.48 | 270998 |
| 2024-01-22 | 16.16 | $55.40 | 437037 |
| 2024-01-19 | 16.68 | $53.53 | 274709 |
| 2024-01-18 | 17.35 | $55.30 | 220910 |
| 2024-01-17 | 18.24 | $56.41 | 207010 |
| 2024-01-16 | 18.94 | $57.66 | 275405 |
| 2024-01-12 | 19.40 | $58.30 | 427120 |
| 2024-01-11 | 19.87 | $57.58 | 657880 |
| 2024-01-10 | 20.61 | $57.14 | 583923 |
| 2024-01-09 | 21.21 | $58.88 | 326268 |
| 2024-01-08 | 21.70 | $57.76 | 374118 |
| 2024-01-05 | 22.69 | $54.68 | 556712 |
| 2024-01-04 | 23.48 | $56.79 | 467671 |
| 2024-01-03 | 24.10 | $55.96 | 605034 |
| 2024-01-02 | 24.75 | $59.55 | 405746 |
| 2023-12-29 | 24.75 | $60.39 | 487404 |
| 2023-12-28 | 24.28 | $61.48 | 526509 |
| 2023-12-27 | 23.51 | $63.02 | 360196 |
| 2023-12-26 | 22.67 | $61.54 | 268340 |
| 2023-12-22 | 22.00 | $60.15 | 707323 |
| 2023-12-21 | 21.37 | $58.61 | 237753 |
| 2023-12-20 | 20.95 | $57.53 | 425551 |
| 2023-12-19 | 20.50 | $59.72 | 757882 |
| 2023-12-18 | 20.04 | $59.58 | 526814 |
| 2023-12-15 | 18.98 | $60.65 | 1.4M |
| 2023-12-14 | 17.87 | $57.70 | 612986 |
| 2023-12-13 | 17.07 | $56.23 | 391758 |
| 2023-12-12 | 16.31 | $55.69 | 227283 |
| 2023-12-11 | 15.63 | $55.10 | 272784 |
| 2023-12-08 | 15.06 | $55.40 | 544204 |
| 2023-12-07 | 14.26 | $55.25 | 434490 |
| 2023-12-06 | 13.77 | $51.72 | 742205 |
| 2023-12-05 | 13.35 | $52.00 | 1.8M |
| 2023-12-04 | 13.09 | $47.23 | 324299 |
| 2023-12-01 | 13.59 | $46.10 | 1.0M |
| 2023-11-30 | 14.11 | $43.91 | 960231 |
| 2023-11-29 | 14.81 | $42.29 | 710038 |
| 2023-11-28 | 15.05 | $42.51 | 831078 |
| 2023-11-27 | 15.31 | $44.20 | 609606 |
| 2023-11-24 | 15.86 | $46.38 | 374717 |
| 2023-11-22 | 16.64 | $45.31 | 765519 |
| 2023-11-21 | 17.32 | $42.87 | 398695 |
| 2023-11-20 | 17.72 | $42.67 | 448681 |
| 2023-11-17 | 18.15 | $42.74 | 650370 |
| 2023-11-16 | 18.37 | $40.30 | 576751 |
| 2023-11-15 | 18.25 | $39.26 | 670337 |
| 2023-11-14 | 18.10 | $37.40 | 859771 |
| 2023-11-13 | 17.38 | $36.67 | 485085 |
| 2023-11-10 | 16.58 | $37.65 | 793946 |
| 2023-11-09 | 15.89 | $37.74 | 605980 |
| 2023-11-08 | 15.20 | $40.18 | 972162 |
| 2023-11-07 | 14.64 | $42.16 | 2.1M |
| 2023-11-06 | 14.06 | $36.35 | 6.0M |
| 2023-11-03 | 13.12 | $51.28 | 869626 |
| 2023-11-02 | 13.64 | $47.33 | 516234 |
| 2023-11-01 | 13.37 | $48.56 | 719817 |
| 2023-10-31 | 13.28 | $51.81 | 437218 |
| 2023-10-30 | 13.29 | $48.92 | 323132 |
| 2023-10-27 | 12.96 | $49.97 | 362772 |
| 2023-10-26 | 12.78 | $51.55 | 239856 |
| 2023-10-25 | 12.73 | $51.25 | 570920 |
| 2023-10-24 | 12.68 | $53.16 | 409604 |
| 2023-10-23 | 12.99 | $53.11 | 468046 |
| 2023-10-20 | 13.31 | $54.99 | 496325 |
| 2023-10-19 | 13.97 | $56.30 | 682818 |
| 2023-10-18 | 14.66 | $59.92 | 780089 |
| 2023-10-17 | 15.09 | $57.38 | 480513 |
| 2023-10-16 | 15.54 | $60.53 | 1.9M |
| 2023-10-13 | 15.60 | $54.67 | 770069 |
| 2023-10-12 | 15.82 | $52.59 | 910251 |
| 2023-10-11 | 16.50 | $54.88 | 998282 |
| 2023-10-10 | 17.32 | $59.05 | 594280 |
| 2023-10-09 | 17.41 | $58.09 | 367310 |
| 2023-10-06 | 17.49 | $60.42 | 500317 |
| 2023-10-05 | 17.08 | $62.46 | 741168 |
| 2023-10-04 | 16.56 | $57.62 | 445409 |
| 2023-10-03 | 16.68 | $57.87 | 640371 |
| 2023-10-02 | 16.85 | $57.58 | 380874 |
| 2023-09-29 | 17.15 | $57.00 | 487391 |
| 2023-09-28 | 17.46 | $56.66 | 435177 |
| 2023-09-27 | 17.87 | $55.54 | 367478 |
| 2023-09-26 | 18.42 | $55.50 | 298397 |
| 2023-09-25 | 19.24 | $53.10 | 388951 |
| 2023-09-22 | 20.03 | $52.19 | 320744 |
| 2023-09-21 | 21.02 | $53.18 | 462089 |
| 2023-09-20 | 22.00 | $57.44 | 219548 |
| 2023-09-19 | 22.39 | $56.64 | 290548 |
| 2023-09-18 | 22.79 | $57.65 | 261463 |
| 2023-09-15 | 23.21 | $56.22 | 379563 |
| 2023-09-14 | 23.27 | $57.40 | 416787 |
| 2023-09-13 | 23.37 | $57.64 | 550215 |
| 2023-09-12 | 23.27 | $57.82 | 1.6M |
| 2023-09-11 | 23.00 | $52.62 | 546401 |
| 2023-09-08 | 24.07 | $51.14 | 242575 |
| 2023-09-07 | 24.90 | $51.24 | 384404 |
| 2023-09-06 | 25.76 | $50.00 | 445123 |
| 2023-09-05 | 26.80 | $50.50 | 757873 |
| 2023-09-01 | 27.90 | $53.93 | 1.5M |
| 2023-08-31 | 29.32 | $57.57 | 902615 |
| 2023-08-30 | 29.78 | $56.19 | 390575 |
| 2023-08-29 | 30.61 | $54.52 | 361070 |
| 2023-08-28 | 31.56 | $53.53 | 444711 |
| 2023-08-25 | 32.45 | $56.81 | 461221 |
| 2023-08-24 | 32.83 | $55.53 | 307465 |
| 2023-08-23 | 33.50 | $55.90 | 404729 |
| 2023-08-22 | 34.21 | $56.65 | 385638 |
| 2023-08-21 | 34.95 | $56.81 | 461628 |
| 2023-08-18 | 35.72 | $57.63 | 338830 |
| 2023-08-17 | 36.43 | $56.22 | 241494 |
| 2023-08-16 | 37.22 | $57.41 | 359129 |
| 2023-08-15 | 37.77 | $56.28 | 360434 |
| 2023-08-14 | 38.64 | $56.84 | 336318 |
| 2023-08-11 | 39.38 | $56.14 | 318825 |
| 2023-08-10 | 40.38 | $54.53 | 233548 |
| 2023-08-09 | 41.57 | $54.23 | 282755 |
| 2023-08-08 | 42.97 | $54.24 | 280296 |
| 2023-08-07 | 44.44 | $53.18 | 371529 |
| 2023-08-04 | 45.70 | $57.29 | 391357 |
| 2023-08-03 | 46.55 | $57.82 | 343035 |
| 2023-08-02 | 46.94 | $57.83 | 411932 |
| 2023-08-01 | 47.50 | $57.85 | 458103 |
| 2023-07-31 | 47.82 | $60.81 | 332602 |
| 2023-07-28 | 47.54 | $61.26 | 671039 |
| 2023-07-27 | 47.25 | $60.22 | 612775 |
| 2023-07-26 | 46.84 | $59.02 | 475569 |
| 2023-07-25 | 46.66 | $56.25 | 521278 |
| 2023-07-24 | 46.55 | $53.98 | 318479 |
| 2023-07-21 | 46.59 | $56.64 | 346268 |
| 2023-07-20 | 46.24 | $56.18 | 792523 |
| 2023-07-19 | 45.86 | $58.64 | 286699 |
| 2023-07-18 | 44.60 | $58.45 | 536195 |
| 2023-07-17 | 43.30 | $57.60 | 1.1M |
| 2023-07-14 | 41.92 | $54.27 | 1.5M |
| 2023-07-13 | 40.57 | $50.07 | 327400 |
| 2023-07-12 | 39.53 | $49.50 | 272842 |
| 2023-07-11 | 38.58 | $48.35 | 482853 |
| 2023-07-10 | 37.46 | $49.33 | 540210 |
| 2023-07-07 | 36.20 | $50.83 | 341763 |
| 2023-07-06 | 35.02 | $49.15 | 595264 |
| 2023-07-05 | 33.66 | $52.26 | 781695 |
| 2023-07-03 | 32.10 | $50.70 | 480407 |
| 2023-06-30 | 30.15 | $51.00 | 841969 |
| 2023-06-29 | 28.16 | $51.08 | 974481 |
| 2023-06-28 | 26.07 | $50.84 | 4.2M |
| 2023-06-27 | 23.86 | $51.79 | 3.4M |
| 2023-06-26 | 21.57 | $45.95 | 10.4M |
| 2023-06-23 | 19.28 | $25.88 | 385650 |
| 2023-06-22 | 19.79 | $28.07 | 410743 |
| 2023-06-21 | 19.99 | $26.21 | 137049 |
| 2023-06-20 | 20.96 | $26.44 | 173870 |
| 2023-06-16 | 21.97 | $26.08 | 201862 |
| 2023-06-15 | 23.00 | $27.20 | 172399 |
| 2023-06-14 | 23.94 | $26.83 | 253116 |
| 2023-06-13 | 25.20 | $25.67 | 764891 |
| 2023-06-12 | 26.43 | $26.37 | 634034 |
| 2023-06-09 | 27.24 | $29.26 | 275491 |
| 2023-06-08 | 26.77 | $29.18 | 390195 |
| 2023-06-07 | 26.49 | $28.15 | 274475 |
| 2023-06-06 | 26.33 | $28.01 | 386469 |
| 2023-06-05 | 26.31 | $27.61 | 332194 |
| 2023-06-02 | 26.21 | $27.90 | 143713 |
| 2023-06-01 | 26.18 | $27.55 | 189000 |
| 2023-05-31 | 26.23 | $27.21 | 396118 |
| 2023-05-30 | 26.02 | $27.89 | 373885 |
| 2023-05-26 | 25.75 | $27.32 | 1.0M |
| 2023-05-25 | 25.46 | $28.54 | 680400 |
| 2023-05-24 | 25.45 | $27.31 | 344360 |
| 2023-05-23 | 25.69 | $27.35 | 2.0M |
| 2023-05-22 | 26.00 | $27.09 | 960781 |
| 2023-05-19 | 25.79 | $27.55 | 364395 |
| 2023-05-18 | 25.36 | $28.09 | 311842 |
| 2023-05-17 | 24.74 | $28.16 | 216725 |
| 2023-05-16 | 24.19 | $26.96 | 246416 |
| 2023-05-15 | 23.74 | $26.76 | 158468 |
| 2023-05-12 | 22.90 | $27.72 | 228971 |
| 2023-05-11 | 22.06 | $26.70 | 228344 |
| 2023-05-10 | 21.02 | $28.24 | 249600 |
| 2023-05-09 | 20.10 | $27.46 | 309968 |
| 2023-05-08 | 19.24 | $27.06 | 470587 |
| 2023-05-05 | 18.34 | $26.91 | 471929 |
| 2023-05-04 | 17.72 | $24.56 | 742272 |
| 2023-05-03 | 17.50 | $22.65 | 657807 |
| 2023-05-02 | 17.64 | $21.06 | 413701 |
| 2023-05-01 | 17.92 | $22.70 | 209351 |
| 2023-04-28 | 17.91 | $21.30 | 218515 |
| 2023-04-27 | 18.17 | $21.05 | 140234 |
| 2023-04-26 | 18.52 | $20.78 | 252400 |
| 2023-04-25 | 19.01 | $20.49 | 522753 |
| 2023-04-24 | 19.40 | $23.86 | 993192 |
| 2023-04-21 | 19.15 | $21.68 | 482338 |
| 2023-04-20 | 20.16 | $21.29 | 417464 |
| 2023-04-19 | 20.94 | $21.85 | 440974 |
| 2023-04-18 | 21.84 | $21.78 | 179181 |
| 2023-04-17 | 22.69 | $21.20 | 709530 |
| 2023-04-14 | 23.71 | $19.04 | 607532 |
| 2023-04-13 | 24.46 | $19.40 | 499497 |
| 2023-04-12 | 25.70 | $19.76 | 256202 |
| 2023-04-11 | 26.91 | $20.96 | 227507 |
| 2023-04-10 | 27.95 | $20.46 | 122516 |
| 2023-04-06 | 29.36 | $21.08 | 81979 |
| 2023-04-05 | 30.83 | $20.31 | 90241 |
| 2023-04-04 | 32.21 | $19.01 | 412776 |
| 2023-04-03 | 33.71 | $20.62 | 174970 |
| 2023-03-31 | 35.01 | $21.39 | 427859 |
| 2023-03-30 | 36.14 | $21.85 | 160661 |
| 2023-03-29 | 37.25 | $22.00 | 301041 |
| 2023-03-28 | 38.41 | $22.78 | 137855 |
| 2023-03-27 | 39.39 | $23.17 | 181698 |
| 2023-03-24 | 40.46 | $21.02 | 210234 |
| 2023-03-23 | 41.87 | $22.13 | 281723 |
| 2023-03-22 | 42.91 | $21.25 | 129041 |
| 2023-03-21 | 44.30 | $22.01 | 466521 |
| 2023-03-20 | 45.79 | $21.32 | 1.2M |
| 2023-03-17 | 47.49 | $23.14 | 414965 |
| 2023-03-16 | 47.77 | $22.25 | 213698 |
| 2023-03-15 | 48.35 | $20.31 | 184279 |
| 2023-03-14 | 49.59 | $19.80 | 127017 |
| 2023-03-13 | 50.66 | $22.18 | 270176 |
| 2023-03-10 | 51.78 | $21.34 | 281128 |
| 2023-03-09 | 52.43 | $22.19 | 306944 |
| 2023-03-08 | 51.73 | $23.70 | 203234 |
| 2023-03-07 | 50.46 | $22.87 | 314398 |
| 2023-03-06 | 49.44 | $22.20 | 119253 |
| 2023-03-03 | 48.38 | $22.01 | 200151 |
| 2023-03-02 | 47.30 | $21.55 | 543233 |
| 2023-03-01 | 46.29 | $20.00 | 647751 |
| 2023-02-28 | 45.52 | $19.19 | 210572 |
| 2023-02-27 | 44.87 | $18.70 | 26275 |
| 2023-02-24 | 44.52 | $18.00 | 73644 |
| 2023-02-23 | 44.18 | $17.82 | 65728 |
| 2023-02-22 | 43.83 | $18.53 | 136773 |
| 2023-02-21 | 42.51 | $18.18 | 94457 |
| 2023-02-17 | 41.23 | $17.95 | 297242 |
| 2023-02-16 | 39.89 | $18.01 | 422322 |
| 2023-02-15 | 38.48 | $16.79 | 187951 |
| 2023-02-14 | 37.03 | $17.63 | 129583 |
| 2023-02-13 | 35.15 | $16.30 | 80615 |
| 2023-02-10 | 33.48 | $14.78 | 101987 |
| 2023-02-09 | 32.11 | $14.09 | 55105 |
| 2023-02-08 | 30.49 | $14.70 | 43553 |
| 2023-02-07 | 28.78 | $14.00 | 70915 |
| 2023-02-06 | 27.43 | $12.57 | 174697 |
| 2023-02-03 | 27.03 | $12.05 | 84615 |
| 2023-02-02 | 26.86 | $12.05 | 89193 |
| 2023-02-01 | 26.56 | $12.21 | 68872 |
| 2023-01-31 | 26.41 | $11.95 | 42855 |
| 2023-01-30 | 26.28 | $11.95 | 209306 |
| 2023-01-27 | 26.31 | $11.95 | 24728 |
| 2023-01-26 | 26.35 | $11.54 | 260994 |
| 2023-01-25 | 26.35 | $11.97 | 22541 |
| 2023-01-24 | 26.74 | $11.75 | 28980 |
| 2023-01-23 | 27.33 | $11.49 | 809802 |
| 2023-01-20 | 28.16 | $11.23 | 21573 |
| 2023-01-19 | 28.48 | $11.39 | 76804 |
| 2023-01-18 | 28.82 | $11.73 | 265925 |
| 2023-01-17 | 28.53 | $12.29 | 48843 |
| 2023-01-13 | 27.77 | $11.89 | 28140 |
| 2023-01-12 | 27.20 | $11.89 | 44065 |
| 2023-01-11 | 26.51 | $12.00 | 65832 |
| 2023-01-10 | 25.78 | $11.75 | 54413 |
| 2023-01-09 | 25.28 | $12.09 | 82270 |
| 2023-01-06 | 24.76 | $12.52 | 18864 |
| 2023-01-05 | 22.96 | $12.09 | 27824 |
| 2023-01-04 | 21.22 | $11.94 | 20079 |
| 2023-01-03 | 19.62 | $11.03 | 50680 |
| 2022-12-30 | 18.40 | $10.50 | 90469 |
| 2022-12-29 | 17.59 | $10.44 | 121809 |
| 2022-12-28 | 16.63 | $10.29 | 69633 |
| 2022-12-27 | 15.90 | $9.75 | 201226 |
| 2022-12-23 | 15.61 | $10.00 | 119058 |
| 2022-12-22 | 15.06 | $9.90 | 184672 |
| 2022-12-21 | 14.68 | $9.83 | 96866 |
| 2022-12-20 | 14.37 | $9.40 | 68245 |
| 2022-12-19 | 14.24 | $9.35 | 125796 |
| 2022-12-16 | 14.28 | $9.11 | 49634 |
| 2022-12-15 | 14.44 | $9.40 | 21839 |
| 2022-12-14 | 14.29 | $9.32 | 8386 |
| 2022-12-13 | 14.24 | $9.45 | 36266 |
| 2022-12-12 | 14.06 | $9.72 | 99248 |
| 2022-12-09 | 13.86 | $9.61 | 31972 |
| 2022-12-08 | 13.73 | $9.80 | 13907 |
| 2022-12-07 | 13.60 | $9.40 | 28585 |
| 2022-12-06 | 13.48 | $9.33 | 28805 |
| 2022-12-05 | 13.58 | $10.07 | 7025 |
| 2022-12-02 | 13.66 | $10.05 | 7182 |
| 2022-12-01 | 13.26 | $10.00 | 29369 |
| 2022-11-30 | 12.83 | $9.93 | 15765 |
| 2022-11-29 | 12.54 | $9.55 | 381074 |
| 2022-11-28 | 12.26 | $9.08 | 20740 |
| 2022-11-25 | 12.33 | $9.18 | 21110 |
| 2022-11-23 | 12.62 | $8.43 | 30534 |
| 2022-11-22 | 12.97 | $8.30 | 337060 |
| 2022-11-21 | 13.33 | $8.30 | 16554 |
| 2022-11-18 | 13.70 | $8.48 | 34394 |
| 2022-11-17 | 14.22 | $9.50 | 33696 |
| 2022-11-16 | 14.17 | $9.42 | 21568 |
| 2022-11-15 | 14.42 | $8.95 | 25724 |
| 2022-11-14 | 14.83 | $8.98 | 13415 |
| 2022-11-11 | 14.84 | $8.96 | 20633 |
| 2022-11-10 | 14.92 | $8.29 | 4278 |
| 2022-11-09 | 15.63 | $8.50 | 10207 |
| 2022-11-08 | 16.37 | $8.06 | 6353 |
| 2022-11-07 | 16.67 | $7.81 | 4198 |
| 2022-11-04 | 16.99 | $8.49 | 7155 |
| 2022-11-03 | 17.32 | $7.69 | 10908 |
| 2022-11-02 | 16.84 | $7.05 | 28164 |
| 2022-11-01 | 16.34 | $8.00 | 21302 |
| 2022-10-31 | 16.43 | $8.24 | 10037 |
| 2022-10-28 | 16.35 | $7.98 | 23690 |
| 2022-10-27 | 16.14 | $8.10 | 15556 |
| 2022-10-26 | 16.01 | $8.13 | 20793 |
| 2022-10-25 | 15.87 | $8.20 | 22348 |
| 2022-10-24 | 15.50 | $7.92 | 264979 |
| 2022-10-21 | 15.22 | $8.45 | 28129 |
| 2022-10-20 | 14.95 | $8.37 | 88761 |
| 2022-10-19 | 14.67 | $8.13 | 27181 |
| 2022-10-18 | 14.72 | $8.52 | 68483 |
| 2022-10-17 | 14.82 | $9.45 | 11878 |
| 2022-10-14 | 15.30 | $8.80 | 16135 |
| 2022-10-13 | 15.42 | $8.53 | 179322 |
| 2022-10-12 | 15.18 | $8.37 | 85141 |
| 2022-10-11 | 15.24 | $8.68 | 226067 |
| 2022-10-10 | 15.57 | $8.43 | 32017 |
| 2022-10-07 | 15.52 | $8.51 | 44218 |
| 2022-10-06 | 15.46 | $8.00 | 9881 |
| 2022-10-05 | 15.96 | $7.81 | 5328 |
| 2022-10-04 | 16.21 | $8.00 | 7447 |
| 2022-10-03 | 16.49 | $7.95 | 292492 |
| 2022-09-30 | 17.24 | $7.76 | 2341 |
| 2022-09-29 | 18.00 | $7.98 | 3049 |
| 2022-09-28 | 18.05 | $7.97 | 7288 |
| 2022-09-27 | 18.11 | $7.33 | 9346 |
| 2022-09-26 | 18.69 | $7.35 | 14388 |
| 2022-09-23 | 19.31 | $7.31 | 15763 |
| 2022-09-22 | 19.71 | $7.30 | 5458 |
| 2022-09-21 | 20.13 | $7.71 | 11917 |
| 2022-09-20 | 20.40 | $7.40 | 10909 |
| 2022-09-19 | 21.01 | $7.24 | 18538 |
| 2022-09-16 | 21.66 | $7.37 | 14645 |
| 2022-09-15 | 22.22 | $7.69 | 18835 |
| 2022-09-14 | 22.66 | $8.00 | 3911 |
| 2022-09-13 | 22.83 | $7.80 | 18419 |
| 2022-09-12 | 23.10 | $7.62 | 10345 |
| 2022-09-09 | 23.40 | $7.70 | 50547 |
| 2022-09-08 | 23.70 | $7.83 | 30682 |
| 2022-09-07 | 24.22 | $7.20 | 50023 |
| 2022-09-06 | 24.93 | $7.22 | 72840 |
| 2022-09-02 | 25.68 | $8.61 | 36123 |
| 2022-09-01 | 25.58 | $8.35 | 14547 |
| 2022-08-31 | 25.48 | $8.06 | 19719 |
| 2022-08-30 | 25.64 | $8.00 | 42668 |
| 2022-08-29 | 25.84 | $7.75 | 61127 |
| 2022-08-26 | 25.94 | $8.39 | 53226 |
| 2022-08-25 | 25.53 | $9.27 | 18374 |
| 2022-08-24 | 24.15 | $9.01 | 106374 |
| 2022-08-23 | 22.71 | $9.00 | 25466 |
| 2022-08-22 | 21.58 | $8.98 | 50671 |
| 2022-08-19 | 20.49 | $8.62 | 119566 |
| 2022-08-18 | 19.36 | $8.55 | 55639 |
| 2022-08-17 | 18.20 | $8.44 | 19178 |
| 2022-08-16 | 16.97 | $8.10 | 252448 |
| 2022-08-15 | 15.99 | $7.13 | 88436 |
| 2022-08-12 | 15.39 | $5.97 | 11762 |
| 2022-08-11 | 15.51 | $5.79 | 17126 |
| 2022-08-10 | 15.71 | $5.39 | 31794 |
| 2022-08-09 | 16.08 | $5.45 | 25945 |
| 2022-08-08 | 16.48 | $5.30 | 27922 |
| 2022-08-05 | 16.90 | $5.38 | 12251 |
| 2022-08-04 | 17.53 | $5.29 | 119467 |
| 2022-08-03 | 18.18 | $5.42 | 124562 |
| 2022-08-02 | 18.87 | $6.31 | 16133 |
| 2022-08-01 | 18.78 | $7.00 | 70747 |
| 2022-07-29 | 18.68 | $6.30 | 51503 |
| 2022-07-28 | 18.02 | $7.02 | 44349 |
| 2022-07-27 | 16.81 | $7.71 | 153676 |
| 2022-07-26 | 15.35 | $8.00 | 106793 |
| 2022-07-25 | 14.11 | $7.06 | 70703 |
| 2022-07-22 | 13.25 | $7.23 | 412679 |
| 2022-07-21 | 11.94 | $6.91 | 357743 |
| 2022-07-20 | 10.97 | $5.53 | 24413 |
| 2022-07-19 | 11.50 | $5.48 | 18731 |
| 2022-07-18 | 12.00 | $5.32 | 30652 |
| 2022-07-15 | 12.54 | $5.87 | 29335 |
| 2022-07-14 | 13.06 | $5.55 | 21016 |
| 2022-07-13 | 13.59 | $5.40 | 27551 |
| 2022-07-12 | 14.21 | $5.82 | 14733 |
| 2022-07-11 | 14.62 | $5.93 | 689 |
| 2022-07-08 | 14.74 | $5.87 | 18864 |
| 2022-07-07 | 14.87 | $5.85 | 2330 |
| 2022-07-06 | 14.55 | $5.58 | 14998 |
| 2022-07-05 | 14.33 | $5.62 | 9122 |
| 2022-07-01 | 14.10 | $5.25 | 233 |
| 2022-06-30 | 14.24 | $5.25 | 16707 |
| 2022-06-29 | 14.39 | $5.00 | 651 |
| 2022-06-28 | 14.67 | $5.13 | 2092 |
| 2022-06-27 | 14.97 | $5.14 | 2360 |
| 2022-06-24 | 15.39 | $4.98 | 26389 |
| 2022-06-23 | 15.83 | $5.30 | 2928 |
| 2022-06-22 | 16.35 | $5.16 | 30057 |
| 2022-06-21 | 16.77 | $5.25 | 11232 |
| 2022-06-17 | 17.36 | $5.37 | 75654 |
| 2022-06-16 | 18.01 | $4.75 | 68108 |
| 2022-06-15 | 18.72 | $5.20 | 68512 |
| 2022-06-14 | 19.15 | $5.23 | 95571 |
| 2022-06-13 | 19.62 | $5.20 | 82000 |
| 2022-06-10 | 20.18 | $5.17 | 102205 |
| 2022-06-09 | 20.68 | $5.00 | 211518 |
| 2022-06-08 | 21.21 | $6.06 | 75688 |
| 2022-06-07 | 21.22 | $6.12 | 239695 |
| 2022-06-06 | 21.22 | $8.00 | 168061 |
| 2022-06-03 | 20.29 | $8.16 | 50504 |
| 2022-06-02 | 19.53 | $8.00 | 87309 |
| 2022-06-01 | 18.74 | $7.50 | 152541 |
| 2022-05-31 | 18.23 | $7.73 | 1.3M |
| 2022-05-27 | 17.11 | $6.38 | 52090 |
| 2022-05-26 | 17.18 | $5.12 | 24984 |
| 2022-05-25 | 17.99 | $5.00 | 37161 |
| 2022-05-24 | 18.84 | $4.83 | 35216 |
| 2022-05-23 | 19.56 | $4.99 | 52998 |
| 2022-05-20 | 20.37 | $5.29 | 67207 |
| 2022-05-19 | 21.22 | $4.86 | 26856 |
| 2022-05-18 | 21.21 | $4.85 | 11753 |
| 2022-05-17 | 21.26 | $4.76 | 14997 |
| 2022-05-16 | 21.20 | $4.69 | 43913 |
| 2022-05-13 | 21.13 | $5.07 | 56374 |
| 2022-05-12 | 21.36 | $4.97 | 23034 |
| 2022-05-11 | 21.54 | $5.00 | 76282 |
| 2022-05-10 | 21.77 | $5.69 | 59353 |
| 2022-05-09 | 22.14 | $5.47 | 27923 |
| 2022-05-06 | 22.33 | $5.33 | 88287 |
| 2022-05-05 | 22.60 | $5.73 | 43018 |
| 2022-05-04 | 23.06 | $6.32 | 30805 |
| 2022-05-03 | 23.67 | $6.21 | 183708 |
| 2022-05-02 | 24.21 | $5.90 | 61159 |
| 2022-04-29 | 25.18 | $6.20 | 92765 |
| 2022-04-28 | 26.34 | $6.58 | 90878 |
| 2022-04-27 | 27.46 | $6.40 | 147969 |
| 2022-04-26 | 28.71 | $6.35 | 225189 |
| 2022-04-25 | 29.88 | $6.20 | 153241 |
| 2022-04-22 | 31.06 | $6.00 | 125893 |
| 2022-04-21 | 32.40 | $6.20 | 336594 |
| 2022-04-20 | 33.82 | $6.24 | 458960 |
| 2022-04-19 | 34.87 | $5.52 | 234598 |
| 2022-04-18 | 35.73 | $5.99 | 874036 |
| 2022-04-14 | 36.65 | $5.05 | 465518 |
| 2022-04-13 | 37.23 | $5.50 | 252681 |
| 2022-04-12 | 37.85 | $4.85 | 333526 |
| 2022-04-11 | 38.49 | $6.71 | 217560 |
| 2022-04-08 | 40.06 | $11.00 | 329846 |
| 2022-04-07 | 39.68 | $12.88 | 264911 |
| 2022-04-06 | 38.31 | $12.25 | 258175 |
| 2022-04-05 | 36.87 | $13.25 | 551771 |
| 2022-04-04 | 35.36 | $11.05 | 111942 |
| 2022-04-01 | 34.88 | $10.33 | 92049 |
| 2022-03-31 | 35.59 | $11.10 | 102622 |
| 2022-03-30 | 35.30 | $10.00 | 38569 |
| 2022-03-29 | 35.90 | $10.30 | 148433 |
| 2022-03-28 | 36.52 | $9.45 | 271371 |
| 2022-03-25 | 34.20 | $9.89 | 78298 |
| 2022-03-24 | 34.37 | $9.97 | 1.1M |
| 2022-03-23 | 33.75 | $9.97 | 98029 |
| 2022-03-22 | 33.11 | $9.97 | 13502 |
| 2022-03-21 | 32.56 | $9.96 | 15024 |
| 2022-03-18 | 32.17 | $9.94 | 7052 |
| 2022-03-17 | 31.95 | $9.95 | 8963 |
| 2022-03-16 | 31.71 | $9.94 | 8564 |
| 2022-03-15 | 31.64 | $9.93 | 98402 |
| 2022-03-14 | 31.56 | $9.95 | 7725 |
| 2022-03-11 | 30.94 | $9.94 | 32729 |
| 2022-03-10 | 30.28 | $9.94 | 464 |
| 2022-03-09 | 29.73 | $9.94 | 5721 |
| 2022-03-08 | 29.15 | $9.94 | 36117 |
| 2022-03-07 | 28.55 | $9.95 | 46655 |
| 2022-03-04 | 27.91 | $9.95 | 4479 |
| 2022-03-03 | 27.37 | $9.95 | 9796 |
| 2022-03-02 | 26.80 | $9.96 | 106 |
| 2022-03-01 | 26.20 | $9.96 | 11509 |
| 2022-02-28 | 25.57 | $9.95 | 42639 |
| 2022-02-25 | 25.02 | $9.96 | 7918 |
| 2022-02-24 | 24.44 | $9.95 | 11475 |
| 2022-02-23 | 23.97 | $9.94 | 1902 |
| 2022-02-22 | 23.46 | $9.95 | 4799 |
| 2022-02-18 | 22.93 | $9.94 | 53 |
| 2022-02-17 | 22.48 | $9.94 | 979 |
| 2022-02-16 | 22.00 | $9.95 | 2083 |
| 2022-02-15 | 21.50 | $9.94 | 114297 |
| 2022-02-14 | 20.97 | $9.98 | 6924 |
| 2022-02-11 | 19.88 | $9.93 | 217277 |
| 2022-02-10 | 19.06 | $9.92 | 273 |
| 2022-02-09 | 18.38 | $9.90 | 55 |
| 2022-02-08 | 17.87 | $9.90 | 2893 |
| 2022-02-07 | 17.32 | $9.90 | 216541 |
| 2022-02-04 | 16.94 | $9.88 | 2 |
| 2022-02-03 | 16.75 | $9.88 | 71692 |
| 2022-02-02 | 16.54 | $9.90 | 36526 |
| 2022-02-01 | 15.94 | $10.00 | 23671 |
| 2022-01-31 | 15.59 | $9.87 | 181730 |
| 2022-01-28 | 16.05 | $9.88 | 324078 |
| 2022-01-27 | 16.55 | $9.90 | 24 |
| 2022-01-26 | 16.88 | $9.90 | 19182 |
| 2022-01-25 | 17.24 | $9.92 | 533 |
| 2022-01-24 | 17.32 | $9.90 | 156379 |
| 2022-01-21 | 17.41 | $9.90 | 3649 |
| 2022-01-20 | 17.71 | $9.89 | 699 |
| 2022-01-19 | 18.17 | $9.89 | 248 |
| 2022-01-18 | 18.66 | $9.89 | 72346 |
| 2022-01-14 | 19.17 | $9.89 | 168194 |
| 2022-01-13 | 19.71 | $9.90 | 2010 |
| 2022-01-12 | 19.81 | $9.90 | 11508 |
| 2022-01-11 | 19.91 | $9.90 | 1231 |
| 2022-01-10 | 20.02 | $9.89 | 209 |
| 2022-01-07 | 20.46 | $9.90 | 1 |
| 2022-01-06 | 20.71 | $9.90 | 65028 |
| 2022-01-05 | 20.97 | $9.91 | 400000 |
| 2022-01-04 | 20.96 | $9.92 | 3 |
| 2022-01-03 | 20.81 | $9.92 | 5712 |
| 2021-12-31 | 20.64 | $9.89 | 15715 |
| 2021-12-30 | 20.47 | $9.89 | 17 |
| 2021-12-29 | 20.72 | $9.89 | 13264 |
| 2021-12-28 | 20.98 | $9.93 | 1165 |
| 2021-12-27 | 21.26 | $9.95 | 1086 |
| 2021-12-23 | 21.20 | $9.89 | — |
| 2021-12-22 | 21.64 | $9.89 | 15 |
| 2021-12-21 | 22.10 | $9.89 | 17 |
| 2021-12-20 | 22.59 | $9.89 | 531 |
| 2021-12-17 | 23.10 | $9.92 | 121426 |
| 2021-12-16 | 23.56 | $9.91 | 133571 |
| 2021-12-15 | 24.08 | $9.90 | 6689 |
| 2021-12-14 | 24.74 | $9.90 | 879301 |
| 2021-12-13 | 25.34 | $9.92 | — |
| 2021-12-10 | 25.79 | $9.92 | 994 |
| 2021-12-09 | 26.27 | $9.98 | 55766 |
| 2021-12-08 | 26.77 | $9.94 | 389 |
| 2021-12-07 | 26.78 | $9.93 | 8211 |
| 2021-12-06 | 26.82 | $9.87 | 302 |
| 2021-12-03 | 27.22 | $9.86 | 20170 |
| 2021-12-02 | 27.63 | $10.00 | 30178 |
| 2021-12-01 | 27.55 | $10.03 | 965419 |
| 2021-11-30 | 27.47 | $9.93 | 8650 |
| 2021-11-29 | 27.90 | $9.87 | 7 |
| 2021-11-26 | 28.73 | $9.87 | 121277 |
| 2021-11-24 | 29.60 | $9.90 | 29764 |
| 2021-11-23 | 30.27 | $9.90 | 498 |
| 2021-11-22 | 31.10 | $9.90 | 7807 |
| 2021-11-19 | 31.97 | $9.92 | 38 |
| 2021-11-18 | 32.50 | $9.92 | 61 |
| 2021-11-17 | 33.06 | $9.92 | 124 |
| 2021-11-16 | 33.66 | $9.92 | 1166 |
| 2021-11-15 | 34.28 | $9.92 | 5805 |
| 2021-11-12 | 34.93 | $9.89 | 4652 |
| 2021-11-11 | 35.50 | $10.05 | 127 |
| 2021-11-10 | 34.92 | $10.05 | 2665 |
| 2021-11-09 | 34.31 | $10.00 | 319000 |
| 2021-11-08 | 33.78 | $10.15 | 316150 |
| 2021-11-05 | 33.23 | $9.90 | 118806 |
| 2021-11-04 | 33.52 | $9.90 | 250316 |
| 2021-11-03 | 33.56 | $9.93 | 1130 |
| 2021-11-02 | 33.51 | $9.96 | 9 |
| 2021-11-01 | 33.08 | $9.96 | 267 |
| 2021-10-29 | 32.63 | $10.00 | 3773 |
| 2021-10-28 | 32.15 | $9.95 | 333 |
| 2021-10-27 | 32.42 | $10.00 | 795464 |
| 2021-10-26 | 32.70 | $9.90 | 156567 |
| 2021-10-25 | 34.05 | $9.90 | 22 |
| 2021-10-22 | 35.39 | $9.90 | 34294 |
| 2021-10-21 | 36.80 | $9.92 | 128 |
| 2021-10-20 | 38.03 | $9.90 | 44248 |
| 2021-10-19 | 39.31 | $9.92 | 66392 |
| 2021-10-18 | 40.21 | $10.00 | 196096 |
| 2021-10-15 | 40.92 | $9.92 | 80 |
| 2021-10-14 | 42.06 | $9.92 | 28192 |
| 2021-10-13 | 43.27 | $9.98 | — |
| 2021-10-12 | 43.97 | $9.98 | 4655 |
| 2021-10-11 | 44.71 | $10.00 | 14594 |
| 2021-10-08 | 45.48 | $10.00 | 97919 |
| 2021-10-07 | 46.30 | $9.93 | 63543 |
| 2021-10-06 | 47.16 | $9.91 | 9122 |
| 2021-10-05 | 48.43 | $9.91 | 18943 |
| 2021-10-04 | 49.67 | $9.92 | 682115 |
| 2021-10-01 | 50.90 | $9.95 | 705 |
| 2021-09-30 | 52.40 | $9.95 | 5 |
| 2021-09-29 | 53.54 | $9.95 | 3063 |
| 2021-09-28 | 54.74 | $10.00 | — |
| 2021-09-27 | 54.88 | $10.00 | 713 |
| 2021-09-24 | 55.03 | $9.86 | 52 |
| 2021-09-23 | 55.59 | $9.86 | 1 |
| 2021-09-22 | 56.17 | $9.86 | — |
| 2021-09-21 | 56.79 | $9.86 | 106 |
| 2021-09-20 | 57.44 | $9.99 | 1070 |
| 2021-09-17 | 58.06 | $9.95 | 1373 |
| 2021-09-16 | 58.12 | $9.95 | 3222 |
| 2021-09-15 | 58.18 | $9.88 | 221 |
| 2021-09-14 | 58.49 | $9.90 | 1657 |
| 2021-09-13 | 58.82 | $9.88 | 1 |
| 2021-09-10 | 58.96 | $9.88 | 1 |
| 2021-09-09 | 59.10 | $9.88 | — |
| 2021-09-08 | 59.25 | $9.88 | 90 |
| 2021-09-07 | 59.41 | $9.88 | 37 |
| 2021-09-03 | 59.58 | $9.88 | 32 |
| 2021-09-02 | 59.75 | $9.88 | 910 |
| 2021-09-01 | 59.94 | $9.88 | 2 |
| 2021-08-31 | 60.13 | $9.88 | 12 |
| 2021-08-30 | 60.34 | $9.88 | 2494 |
| 2021-08-27 | 60.55 | $9.85 | 2668 |
| 2021-08-26 | 60.84 | $9.90 | 1253 |
| 2021-08-25 | 60.92 | $9.90 | 4 |
| 2021-08-24 | 60.84 | $9.90 | — |
| 2021-08-23 | 60.76 | $9.90 | 2264 |
| 2021-08-20 | 60.67 | $9.90 | 1317 |
| 2021-08-19 | 60.57 | $9.85 | 1219 |
| 2021-08-18 | 60.47 | $9.94 | 1 |
| 2021-08-17 | 60.05 | $9.94 | 7 |
| 2021-08-16 | 59.60 | $9.94 | — |
| 2021-08-13 | 59.13 | $9.94 | 105 |
| 2021-08-12 | 58.63 | $9.94 | 131 |
| 2021-08-11 | 58.11 | $9.95 | 80 |
| 2021-08-10 | 57.54 | $9.95 | 18 |
| 2021-08-09 | 56.93 | $9.95 | 61296 |
| 2021-08-06 | 56.29 | $9.90 | 15202 |
| 2021-08-05 | 55.62 | $9.94 | 1 |
| 2021-08-04 | 54.74 | $9.94 | 61340 |
| 2021-08-03 | 53.82 | $9.94 | — |
| 2021-08-02 | 52.64 | $9.94 | 6933 |
| 2021-07-30 | 51.40 | $9.92 | 414 |
| 2021-07-29 | 50.09 | $9.98 | 12643 |
| 2021-07-28 | 48.73 | $9.90 | 33477 |
| 2021-07-27 | 47.28 | $9.89 | 21940 |
| 2021-07-26 | 45.73 | $9.96 | 4480 |
| 2021-07-23 | 43.98 | $10.00 | 7771 |
| 2021-07-22 | 42.05 | $10.00 | 43 |
| 2021-07-21 | 40.03 | $10.00 | 5267 |
| 2021-07-20 | 37.90 | $10.15 | 3 |
| 2021-07-19 | 35.34 | $10.15 | 9 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected