Is Nature's Sunshine Products, Inc. (NATR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nature's Sunshine Products, Inc. (NATR) research center and poll results.
NASDAQ : NATR
Nature's Sunshine Products, Inc.
$20.43 USD
-$0.9 (-4.22%)
- Volume
- 100.33K
- Average Volume
- 118.28K
- Market Capitalization
- $359.26M
- P/E Ratio
- 18.41
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $28.14
- Year Low
- $12.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.50
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.12
2026-07-17
Close Price
$20.43
Vol: 100328
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.33
Average
15.58
Maximum
26.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.12 | $20.43 | 100328 |
| 2026-07-16 | 21.11 | $21.33 | 69500 |
| 2026-07-15 | 21.04 | $21.00 | 75000 |
| 2026-07-14 | 21.00 | $20.49 | 84421 |
| 2026-07-13 | 21.00 | $21.58 | 83112 |
| 2026-07-10 | 20.94 | $21.27 | 60832 |
| 2026-07-09 | 20.90 | $21.26 | 75500 |
| 2026-07-08 | 20.84 | $21.05 | 63700 |
| 2026-07-07 | 20.78 | $21.75 | 83028 |
| 2026-07-06 | 20.68 | $21.67 | 121000 |
| 2026-07-02 | 20.58 | $21.47 | 100313 |
| 2026-07-01 | 20.50 | $21.95 | 258933 |
| 2026-06-30 | 20.45 | $21.80 | 134022 |
| 2026-06-29 | 20.40 | $21.56 | 167500 |
| 2026-06-26 | 20.38 | $21.02 | 283904 |
| 2026-06-25 | 20.42 | $20.67 | 108400 |
| 2026-06-24 | 20.48 | $20.86 | 135706 |
| 2026-06-23 | 20.53 | $20.79 | 101000 |
| 2026-06-22 | 20.59 | $20.40 | 134241 |
| 2026-06-18 | 20.66 | $20.12 | 138239 |
| 2026-06-17 | 20.75 | $20.08 | 167700 |
| 2026-06-16 | 20.83 | $20.08 | 165017 |
| 2026-06-15 | 20.93 | $20.04 | 137613 |
| 2026-06-12 | 21.04 | $20.51 | 123607 |
| 2026-06-11 | 21.13 | $20.40 | 148252 |
| 2026-06-10 | 21.23 | $20.47 | 98500 |
| 2026-06-09 | 21.33 | $20.14 | 107880 |
| 2026-06-08 | 21.43 | $19.76 | 105000 |
| 2026-06-05 | 21.65 | $19.79 | 168000 |
| 2026-06-04 | 21.89 | $19.68 | 210800 |
| 2026-06-03 | 22.22 | $19.90 | 252341 |
| 2026-06-02 | 22.52 | $20.84 | 132040 |
| 2026-06-01 | 22.78 | $20.80 | 165746 |
| 2026-05-29 | 23.07 | $21.28 | 302146 |
| 2026-05-28 | 23.37 | $21.84 | 88215 |
| 2026-05-27 | 23.63 | $21.86 | 79942 |
| 2026-05-26 | 23.89 | $21.89 | 113231 |
| 2026-05-22 | 24.17 | $21.85 | 72800 |
| 2026-05-21 | 24.44 | $21.86 | 154847 |
| 2026-05-20 | 24.69 | $21.93 | 123300 |
| 2026-05-19 | 24.94 | $21.60 | 129500 |
| 2026-05-18 | 25.18 | $22.25 | 193700 |
| 2026-05-15 | 25.42 | $22.22 | 99600 |
| 2026-05-14 | 25.68 | $22.28 | 107500 |
| 2026-05-13 | 25.88 | $22.33 | 128545 |
| 2026-05-12 | 26.08 | $22.43 | 84501 |
| 2026-05-11 | 26.30 | $22.18 | 169529 |
| 2026-05-08 | 26.53 | $24.23 | 137600 |
| 2026-05-07 | 26.67 | $24.55 | 79016 |
| 2026-05-06 | 26.79 | $26.24 | 55500 |
| 2026-05-05 | 26.80 | $25.92 | 60854 |
| 2026-05-04 | 26.75 | $26.03 | 113701 |
| 2026-05-01 | 26.67 | $26.66 | 56900 |
| 2026-04-30 | 26.55 | $27.16 | 63307 |
| 2026-04-29 | 26.42 | $27.03 | 73700 |
| 2026-04-28 | 26.27 | $27.19 | 53400 |
| 2026-04-27 | 26.11 | $27.43 | 55900 |
| 2026-04-24 | 25.93 | $27.33 | 74200 |
| 2026-04-23 | 25.75 | $26.86 | 31900 |
| 2026-04-22 | 25.59 | $26.91 | 94102 |
| 2026-04-21 | 25.44 | $26.41 | 67400 |
| 2026-04-20 | 25.30 | $27.07 | 64300 |
| 2026-04-17 | 25.13 | $27.34 | 90866 |
| 2026-04-16 | 24.97 | $26.28 | 80540 |
| 2026-04-15 | 24.80 | $26.40 | 54600 |
| 2026-04-14 | 24.68 | $26.81 | 76636 |
| 2026-04-13 | 24.56 | $26.75 | 86100 |
| 2026-04-10 | 24.44 | $26.93 | 62700 |
| 2026-04-09 | 24.36 | $27.05 | 72034 |
| 2026-04-08 | 24.24 | $26.42 | 120013 |
| 2026-04-07 | 24.18 | $24.84 | 97371 |
| 2026-04-06 | 24.19 | $24.60 | 128781 |
| 2026-04-02 | 24.21 | $24.25 | 57846 |
| 2026-04-01 | 24.29 | $24.47 | 106623 |
| 2026-03-31 | 24.42 | $23.99 | 99000 |
| 2026-03-30 | 24.57 | $24.14 | 91465 |
| 2026-03-27 | 24.76 | $23.78 | 81000 |
| 2026-03-26 | 24.95 | $23.64 | 83443 |
| 2026-03-25 | 25.15 | $23.77 | 82500 |
| 2026-03-24 | 25.33 | $23.82 | 206400 |
| 2026-03-23 | 25.50 | $23.62 | 240000 |
| 2026-03-20 | 25.67 | $23.73 | 161341 |
| 2026-03-19 | 25.83 | $24.02 | 145840 |
| 2026-03-18 | 25.97 | $23.00 | 139640 |
| 2026-03-17 | 26.14 | $23.99 | 113870 |
| 2026-03-16 | 26.27 | $24.33 | 190607 |
| 2026-03-13 | 26.40 | $24.49 | 225000 |
| 2026-03-12 | 26.50 | $25.20 | 223222 |
| 2026-03-11 | 26.55 | $24.76 | 167836 |
| 2026-03-10 | 26.58 | $25.08 | 135039 |
| 2026-03-09 | 26.61 | $25.13 | 196550 |
| 2026-03-06 | 26.67 | $25.06 | 101600 |
| 2026-03-05 | 26.73 | $25.84 | 94200 |
| 2026-03-04 | 26.73 | $27.10 | 84900 |
| 2026-03-03 | 26.67 | $26.98 | 109911 |
| 2026-03-02 | 26.64 | $27.80 | 107431 |
| 2026-02-27 | 26.52 | $27.68 | 109848 |
| 2026-02-26 | 26.37 | $27.50 | 131429 |
| 2026-02-25 | 26.20 | $27.54 | 106543 |
| 2026-02-24 | 26.03 | $27.05 | 139948 |
| 2026-02-23 | 25.90 | $27.11 | 103703 |
| 2026-02-20 | 25.78 | $26.88 | 115501 |
| 2026-02-19 | 25.66 | $26.86 | 93007 |
| 2026-02-18 | 25.53 | $26.41 | 149400 |
| 2026-02-17 | 25.41 | $26.67 | 133900 |
| 2026-02-13 | 25.28 | $26.91 | 78918 |
| 2026-02-12 | 25.06 | $26.50 | 111928 |
| 2026-02-11 | 24.85 | $26.14 | 151000 |
| 2026-02-10 | 24.66 | $25.37 | 99340 |
| 2026-02-09 | 24.51 | $25.71 | 135173 |
| 2026-02-06 | 24.31 | $26.33 | 127528 |
| 2026-02-05 | 24.10 | $26.24 | 124711 |
| 2026-02-04 | 23.86 | $25.90 | 258600 |
| 2026-02-03 | 23.63 | $25.85 | 242649 |
| 2026-02-02 | 23.41 | $26.44 | 470500 |
| 2026-01-30 | 23.13 | $25.22 | 112900 |
| 2026-01-29 | 22.95 | $24.83 | 85800 |
| 2026-01-28 | 22.79 | $24.10 | 121316 |
| 2026-01-27 | 22.71 | $24.05 | 93840 |
| 2026-01-26 | 22.58 | $24.49 | 137900 |
| 2026-01-23 | 22.45 | $24.67 | 82000 |
| 2026-01-22 | 22.31 | $24.54 | 86822 |
| 2026-01-21 | 22.18 | $24.23 | 159600 |
| 2026-01-20 | 22.08 | $23.92 | 162800 |
| 2026-01-16 | 22.01 | $24.07 | 182900 |
| 2026-01-15 | 21.93 | $22.64 | 113610 |
| 2026-01-14 | 21.92 | $22.25 | 83321 |
| 2026-01-13 | 21.97 | $22.41 | 58838 |
| 2026-01-12 | 21.98 | $22.32 | 122600 |
| 2026-01-09 | 21.97 | $21.73 | 56326 |
| 2026-01-08 | 21.98 | $22.00 | 99500 |
| 2026-01-07 | 21.96 | $21.59 | 63100 |
| 2026-01-06 | 21.92 | $21.26 | 59200 |
| 2026-01-05 | 21.95 | $21.36 | 79300 |
| 2026-01-02 | 21.94 | $20.97 | 87900 |
| 2025-12-31 | 21.95 | $21.58 | 40142 |
| 2025-12-30 | 21.91 | $21.55 | 64900 |
| 2025-12-29 | 21.89 | $22.47 | 146729 |
| 2025-12-26 | 21.79 | $21.61 | 41606 |
| 2025-12-24 | 21.73 | $21.84 | 20917 |
| 2025-12-23 | 21.66 | $21.87 | 88212 |
| 2025-12-22 | 21.61 | $21.98 | 81643 |
| 2025-12-19 | 21.57 | $22.24 | 246000 |
| 2025-12-18 | 21.45 | $22.54 | 70400 |
| 2025-12-17 | 21.31 | $22.37 | 100400 |
| 2025-12-16 | 21.23 | $22.38 | 115247 |
| 2025-12-15 | 21.14 | $23.23 | 228533 |
| 2025-12-12 | 21.04 | $22.74 | 165001 |
| 2025-12-11 | 20.94 | $22.17 | 72300 |
| 2025-12-10 | 20.87 | $21.84 | 87209 |
| 2025-12-09 | 20.77 | $21.51 | 64100 |
| 2025-12-08 | 20.69 | $20.91 | 117100 |
| 2025-12-05 | 20.54 | $21.88 | 176900 |
| 2025-12-04 | 20.13 | $21.17 | 64900 |
| 2025-12-03 | 19.78 | $21.10 | 88711 |
| 2025-12-02 | 19.41 | $20.85 | 93900 |
| 2025-12-01 | 19.06 | $21.06 | 141900 |
| 2025-11-28 | 18.68 | $20.58 | 40516 |
| 2025-11-26 | 18.30 | $20.43 | 82255 |
| 2025-11-25 | 17.95 | $20.41 | 61402 |
| 2025-11-24 | 17.63 | $20.89 | 127648 |
| 2025-11-21 | 17.27 | $21.14 | 149700 |
| 2025-11-20 | 16.92 | $19.72 | 131800 |
| 2025-11-19 | 16.64 | $19.86 | 83200 |
| 2025-11-18 | 16.36 | $20.82 | 104900 |
| 2025-11-17 | 16.04 | $20.53 | 226869 |
| 2025-11-14 | 15.73 | $21.17 | 211861 |
| 2025-11-13 | 15.38 | $20.74 | 314905 |
| 2025-11-12 | 15.06 | $20.69 | 318988 |
| 2025-11-11 | 14.76 | $20.00 | 313932 |
| 2025-11-10 | 14.50 | $19.78 | 709303 |
| 2025-11-07 | 14.25 | $17.92 | 319189 |
| 2025-11-06 | 14.08 | $13.73 | 127500 |
| 2025-11-05 | 14.13 | $14.13 | 98000 |
| 2025-11-04 | 14.18 | $13.75 | 117300 |
| 2025-11-03 | 14.25 | $13.76 | 103020 |
| 2025-10-31 | 14.32 | $13.48 | 86339 |
| 2025-10-30 | 14.42 | $13.14 | 43814 |
| 2025-10-29 | 14.53 | $13.42 | 63900 |
| 2025-10-28 | 14.63 | $13.85 | 41603 |
| 2025-10-27 | 14.72 | $13.76 | 91200 |
| 2025-10-24 | 14.79 | $14.10 | 83346 |
| 2025-10-23 | 14.88 | $14.15 | 84611 |
| 2025-10-22 | 14.98 | $14.30 | 79017 |
| 2025-10-21 | 15.09 | $14.36 | 59200 |
| 2025-10-20 | 15.18 | $14.30 | 84220 |
| 2025-10-17 | 15.30 | $14.18 | 59332 |
| 2025-10-16 | 15.40 | $14.30 | 73329 |
| 2025-10-15 | 15.52 | $14.86 | 77430 |
| 2025-10-14 | 15.60 | $14.73 | 48500 |
| 2025-10-13 | 15.70 | $14.70 | 76700 |
| 2025-10-10 | 15.82 | $14.58 | 62112 |
| 2025-10-09 | 15.94 | $14.84 | 48025 |
| 2025-10-08 | 16.05 | $15.00 | 49706 |
| 2025-10-07 | 16.16 | $15.13 | 49800 |
| 2025-10-06 | 16.26 | $15.20 | 69600 |
| 2025-10-03 | 16.35 | $15.51 | 59400 |
| 2025-10-02 | 16.43 | $15.23 | 72600 |
| 2025-10-01 | 16.54 | $15.56 | 69000 |
| 2025-09-30 | 16.62 | $15.52 | 53935 |
| 2025-09-29 | 16.69 | $15.21 | 110315 |
| 2025-09-26 | 16.77 | $15.89 | 48031 |
| 2025-09-25 | 16.80 | $16.24 | 68718 |
| 2025-09-24 | 16.83 | $16.42 | 88300 |
| 2025-09-23 | 16.84 | $16.19 | 79047 |
| 2025-09-22 | 16.86 | $16.62 | 108244 |
| 2025-09-19 | 16.84 | $16.17 | 480031 |
| 2025-09-18 | 16.87 | $16.75 | 88100 |
| 2025-09-17 | 16.86 | $16.49 | 72738 |
| 2025-09-16 | 16.87 | $16.84 | 76800 |
| 2025-09-15 | 16.85 | $17.01 | 73737 |
| 2025-09-12 | 16.83 | $16.96 | 107733 |
| 2025-09-11 | 16.81 | $17.04 | 70634 |
| 2025-09-10 | 16.80 | $17.15 | 72838 |
| 2025-09-09 | 16.75 | $17.10 | 46239 |
| 2025-09-08 | 16.70 | $17.14 | 51300 |
| 2025-09-05 | 16.62 | $17.14 | 82208 |
| 2025-09-04 | 16.53 | $17.34 | 115100 |
| 2025-09-03 | 16.43 | $17.22 | 120013 |
| 2025-09-02 | 16.34 | $16.80 | 132000 |
| 2025-08-29 | 16.27 | $16.85 | 63500 |
| 2025-08-28 | 16.22 | $16.52 | 65000 |
| 2025-08-27 | 16.09 | $16.88 | 127536 |
| 2025-08-26 | 15.97 | $16.50 | 61818 |
| 2025-08-25 | 15.88 | $16.59 | 155908 |
| 2025-08-22 | 15.78 | $16.40 | 225510 |
| 2025-08-21 | 15.70 | $16.64 | 184141 |
| 2025-08-20 | 15.61 | $16.49 | 89329 |
| 2025-08-19 | 15.55 | $16.81 | 188634 |
| 2025-08-18 | 15.45 | $16.47 | 124206 |
| 2025-08-15 | 15.37 | $16.54 | 79000 |
| 2025-08-14 | 15.29 | $16.58 | 66439 |
| 2025-08-13 | 15.19 | $16.76 | 104903 |
| 2025-08-12 | 15.11 | $16.28 | 127230 |
| 2025-08-11 | 15.05 | $16.10 | 130614 |
| 2025-08-08 | 15.03 | $15.50 | 147000 |
| 2025-08-07 | 15.04 | $15.35 | 145512 |
| 2025-08-06 | 15.05 | $15.40 | 86611 |
| 2025-08-05 | 15.08 | $15.24 | 77500 |
| 2025-08-04 | 15.10 | $15.50 | 175700 |
| 2025-08-01 | 15.13 | $15.80 | 150900 |
| 2025-07-31 | 15.12 | $14.01 | 51439 |
| 2025-07-30 | 15.17 | $14.41 | 44700 |
| 2025-07-29 | 15.20 | $14.65 | 47800 |
| 2025-07-28 | 15.20 | $14.73 | 45200 |
| 2025-07-25 | 15.19 | $14.71 | 34400 |
| 2025-07-24 | 15.17 | $14.87 | 51800 |
| 2025-07-23 | 15.17 | $15.21 | 44500 |
| 2025-07-22 | 15.16 | $14.97 | 56104 |
| 2025-07-21 | 15.16 | $14.80 | 67712 |
| 2025-07-18 | 15.15 | $14.87 | 72432 |
| 2025-07-17 | 15.14 | $14.68 | 119100 |
| 2025-07-16 | 15.15 | $15.21 | 105600 |
| 2025-07-15 | 15.13 | $14.95 | 112631 |
| 2025-07-14 | 15.11 | $15.79 | 73525 |
| 2025-07-11 | 15.04 | $15.62 | 70047 |
| 2025-07-10 | 14.97 | $15.65 | 40800 |
| 2025-07-09 | 14.90 | $15.83 | 58000 |
| 2025-07-08 | 14.84 | $15.75 | 82600 |
| 2025-07-07 | 14.78 | $16.02 | 168200 |
| 2025-07-03 | 14.70 | $15.59 | 38700 |
| 2025-07-02 | 14.65 | $15.17 | 98404 |
| 2025-07-01 | 14.62 | $14.85 | 130943 |
| 2025-06-30 | 14.58 | $14.79 | 120600 |
| 2025-06-27 | 14.61 | $14.50 | 390800 |
| 2025-06-26 | 14.65 | $14.27 | 477200 |
| 2025-06-25 | 14.67 | $14.84 | 114500 |
| 2025-06-24 | 14.67 | $15.10 | 137900 |
| 2025-06-23 | 14.63 | $14.91 | 95234 |
| 2025-06-20 | 14.61 | $14.67 | 72143 |
| 2025-06-18 | 14.60 | $14.65 | 54224 |
| 2025-06-17 | 14.60 | $14.88 | 61639 |
| 2025-06-16 | 14.60 | $14.81 | 70923 |
| 2025-06-13 | 14.60 | $14.42 | 62200 |
| 2025-06-12 | 14.61 | $14.45 | 103500 |
| 2025-06-11 | 14.61 | $14.22 | 78704 |
| 2025-06-10 | 14.61 | $14.30 | 92136 |
| 2025-06-09 | 14.62 | $14.59 | 45517 |
| 2025-06-06 | 14.58 | $14.51 | 34700 |
| 2025-06-05 | 14.57 | $14.56 | 48308 |
| 2025-06-04 | 14.51 | $14.41 | 32900 |
| 2025-06-03 | 14.41 | $14.67 | 45216 |
| 2025-06-02 | 14.30 | $14.04 | 105447 |
| 2025-05-30 | 14.22 | $15.46 | 42939 |
| 2025-05-29 | 14.06 | $15.29 | 69000 |
| 2025-05-28 | 13.91 | $14.68 | 92240 |
| 2025-05-27 | 13.78 | $14.83 | 61800 |
| 2025-05-23 | 13.63 | $14.27 | 37200 |
| 2025-05-22 | 13.49 | $14.42 | 24900 |
| 2025-05-21 | 13.34 | $14.47 | 31435 |
| 2025-05-20 | 13.18 | $14.66 | 22812 |
| 2025-05-19 | 13.04 | $14.88 | 50700 |
| 2025-05-16 | 12.86 | $14.87 | 56311 |
| 2025-05-15 | 12.71 | $14.69 | 26428 |
| 2025-05-14 | 12.57 | $14.33 | 39200 |
| 2025-05-13 | 12.45 | $14.33 | 33700 |
| 2025-05-12 | 12.34 | $14.44 | 75400 |
| 2025-05-09 | 12.22 | $13.80 | 63627 |
| 2025-05-08 | 12.12 | $14.32 | 105147 |
| 2025-05-07 | 11.99 | $13.25 | 112646 |
| 2025-05-06 | 11.93 | $12.41 | 35247 |
| 2025-05-05 | 11.88 | $12.50 | 30901 |
| 2025-05-02 | 11.85 | $12.49 | 21119 |
| 2025-05-01 | 11.82 | $12.28 | 50300 |
| 2025-04-30 | 11.83 | $12.32 | 55117 |
| 2025-04-29 | 11.86 | $11.97 | 52600 |
| 2025-04-28 | 11.89 | $11.82 | 119100 |
| 2025-04-25 | 11.93 | $11.46 | 60940 |
| 2025-04-24 | 11.99 | $11.53 | 53720 |
| 2025-04-23 | 12.03 | $11.34 | 62426 |
| 2025-04-22 | 12.09 | $11.70 | 79404 |
| 2025-04-21 | 12.13 | $11.36 | 40400 |
| 2025-04-17 | 12.18 | $11.82 | 41411 |
| 2025-04-16 | 12.22 | $11.88 | 64725 |
| 2025-04-15 | 12.28 | $12.06 | 53800 |
| 2025-04-14 | 12.34 | $12.11 | 81846 |
| 2025-04-11 | 12.39 | $12.05 | 60600 |
| 2025-04-10 | 12.44 | $11.70 | 98830 |
| 2025-04-09 | 12.53 | $11.76 | 106200 |
| 2025-04-08 | 12.62 | $12.01 | 82238 |
| 2025-04-07 | 12.74 | $11.47 | 81442 |
| 2025-04-04 | 12.90 | $11.78 | 77436 |
| 2025-04-03 | 13.04 | $12.07 | 62500 |
| 2025-04-02 | 13.17 | $12.39 | 27700 |
| 2025-04-01 | 13.26 | $12.97 | 66700 |
| 2025-03-31 | 13.33 | $12.55 | 104330 |
| 2025-03-28 | 13.41 | $12.65 | 42836 |
| 2025-03-27 | 13.51 | $12.61 | 63500 |
| 2025-03-26 | 13.59 | $12.38 | 33125 |
| 2025-03-25 | 13.69 | $12.48 | 44900 |
| 2025-03-24 | 13.78 | $12.49 | 53900 |
| 2025-03-21 | 13.85 | $12.39 | 82100 |
| 2025-03-20 | 13.91 | $12.59 | 16700 |
| 2025-03-19 | 13.98 | $13.03 | 49100 |
| 2025-03-18 | 14.04 | $13.33 | 29300 |
| 2025-03-17 | 14.09 | $13.15 | 37400 |
| 2025-03-14 | 14.16 | $13.01 | 33308 |
| 2025-03-13 | 14.25 | $13.46 | 28114 |
| 2025-03-12 | 14.31 | $13.52 | 76102 |
| 2025-03-11 | 14.37 | $14.50 | 61037 |
| 2025-03-10 | 14.36 | $14.74 | 59817 |
| 2025-03-07 | 14.33 | $14.57 | 19700 |
| 2025-03-06 | 14.34 | $14.52 | 26714 |
| 2025-03-05 | 14.35 | $14.23 | 15400 |
| 2025-03-04 | 14.35 | $14.35 | 21111 |
| 2025-03-03 | 14.32 | $14.24 | 25800 |
| 2025-02-28 | 14.31 | $14.57 | 27723 |
| 2025-02-27 | 14.32 | $14.20 | 36127 |
| 2025-02-26 | 14.35 | $14.40 | 58927 |
| 2025-02-25 | 14.38 | $14.35 | 59600 |
| 2025-02-24 | 14.42 | $13.82 | 27600 |
| 2025-02-21 | 14.45 | $13.63 | 25405 |
| 2025-02-20 | 14.50 | $13.93 | 17948 |
| 2025-02-19 | 14.54 | $14.30 | 13700 |
| 2025-02-18 | 14.56 | $14.37 | 32700 |
| 2025-02-14 | 14.56 | $14.51 | 12600 |
| 2025-02-13 | 14.54 | $14.70 | 13135 |
| 2025-02-12 | 14.52 | $14.69 | 26000 |
| 2025-02-11 | 14.49 | $14.79 | 22900 |
| 2025-02-10 | 14.44 | $14.36 | 19100 |
| 2025-02-07 | 14.44 | $14.16 | 22900 |
| 2025-02-06 | 14.45 | $14.65 | 18611 |
| 2025-02-05 | 14.46 | $14.79 | 32700 |
| 2025-02-04 | 14.45 | $14.16 | 22623 |
| 2025-02-03 | 14.48 | $13.86 | 15621 |
| 2025-01-31 | 14.51 | $13.91 | 31800 |
| 2025-01-30 | 14.55 | $14.72 | 18900 |
| 2025-01-29 | 14.55 | $14.98 | 22000 |
| 2025-01-28 | 14.55 | $14.83 | 16400 |
| 2025-01-27 | 14.57 | $15.21 | 33200 |
| 2025-01-24 | 14.56 | $14.44 | 15200 |
| 2025-01-23 | 14.60 | $14.73 | 26714 |
| 2025-01-22 | 14.61 | $14.58 | 49506 |
| 2025-01-21 | 14.64 | $14.76 | 31236 |
| 2025-01-17 | 14.65 | $14.27 | 26538 |
| 2025-01-16 | 14.72 | $14.25 | 23400 |
| 2025-01-15 | 14.79 | $14.25 | 16622 |
| 2025-01-14 | 14.86 | $14.00 | 23300 |
| 2025-01-13 | 14.95 | $13.96 | 18726 |
| 2025-01-10 | 15.05 | $14.22 | 29100 |
| 2025-01-08 | 15.15 | $14.48 | 21610 |
| 2025-01-07 | 15.23 | $14.70 | 36913 |
| 2025-01-06 | 15.30 | $14.71 | 31100 |
| 2025-01-03 | 15.37 | $14.65 | 20800 |
| 2025-01-02 | 15.44 | $14.56 | 30708 |
| 2024-12-31 | 15.52 | $14.66 | 30600 |
| 2024-12-30 | 15.63 | $14.78 | 25448 |
| 2024-12-27 | 15.70 | $15.02 | 36600 |
| 2024-12-26 | 15.76 | $15.17 | 15500 |
| 2024-12-24 | 15.82 | $15.08 | 6800 |
| 2024-12-23 | 15.88 | $15.15 | 25400 |
| 2024-12-20 | 15.92 | $15.00 | 123510 |
| 2024-12-19 | 15.96 | $15.13 | 31429 |
| 2024-12-18 | 16.00 | $14.98 | 53000 |
| 2024-12-17 | 16.05 | $15.65 | 33110 |
| 2024-12-16 | 16.06 | $15.70 | 44627 |
| 2024-12-13 | 16.08 | $15.61 | 27426 |
| 2024-12-12 | 16.10 | $15.82 | 19408 |
| 2024-12-11 | 16.10 | $15.96 | 41447 |
| 2024-12-10 | 16.13 | $16.28 | 62700 |
| 2024-12-09 | 16.18 | $16.05 | 39800 |
| 2024-12-06 | 16.13 | $16.02 | 49800 |
| 2024-12-05 | 16.02 | $16.19 | 58400 |
| 2024-12-04 | 15.92 | $16.08 | 65700 |
| 2024-12-03 | 15.77 | $16.09 | 43334 |
| 2024-12-02 | 15.61 | $16.76 | 79800 |
| 2024-11-29 | 15.43 | $16.24 | 20200 |
| 2024-11-27 | 15.25 | $16.15 | 29842 |
| 2024-11-26 | 15.10 | $16.47 | 39600 |
| 2024-11-25 | 14.95 | $16.30 | 49800 |
| 2024-11-22 | 14.80 | $16.00 | 29731 |
| 2024-11-21 | 14.65 | $15.67 | 41900 |
| 2024-11-20 | 14.50 | $16.00 | 49621 |
| 2024-11-19 | 14.33 | $15.97 | 32302 |
| 2024-11-18 | 14.17 | $15.87 | 68417 |
| 2024-11-15 | 14.02 | $16.00 | 34700 |
| 2024-11-14 | 13.88 | $16.00 | 62200 |
| 2024-11-13 | 13.75 | $15.96 | 89352 |
| 2024-11-12 | 13.61 | $16.43 | 48339 |
| 2024-11-11 | 13.44 | $17.43 | 170900 |
| 2024-11-08 | 13.22 | $14.90 | 51307 |
| 2024-11-07 | 13.13 | $13.86 | 60900 |
| 2024-11-06 | 13.11 | $14.22 | 84839 |
| 2024-11-05 | 13.07 | $13.07 | 28027 |
| 2024-11-04 | 13.07 | $12.99 | 16127 |
| 2024-11-01 | 13.08 | $13.11 | 21614 |
| 2024-10-31 | 13.09 | $12.66 | 32000 |
| 2024-10-30 | 13.11 | $12.99 | 28358 |
| 2024-10-29 | 13.12 | $13.59 | 27700 |
| 2024-10-28 | 13.11 | $13.25 | 14742 |
| 2024-10-25 | 13.13 | $12.95 | 30800 |
| 2024-10-24 | 13.18 | $12.73 | 43000 |
| 2024-10-23 | 13.22 | $12.70 | 40928 |
| 2024-10-22 | 13.25 | $12.60 | 55000 |
| 2024-10-21 | 13.29 | $12.95 | 27720 |
| 2024-10-18 | 13.32 | $13.17 | 25300 |
| 2024-10-17 | 13.34 | $13.34 | 20800 |
| 2024-10-16 | 13.37 | $13.32 | 26214 |
| 2024-10-15 | 13.38 | $12.92 | 30800 |
| 2024-10-14 | 13.42 | $13.02 | 14448 |
| 2024-10-11 | 13.46 | $13.17 | 21700 |
| 2024-10-10 | 13.50 | $13.42 | 27400 |
| 2024-10-09 | 13.50 | $13.37 | 15700 |
| 2024-10-08 | 13.48 | $13.18 | 18106 |
| 2024-10-07 | 13.48 | $13.16 | 17420 |
| 2024-10-04 | 13.47 | $13.35 | 28408 |
| 2024-10-03 | 13.46 | $13.06 | 16930 |
| 2024-10-02 | 13.49 | $13.17 | 17243 |
| 2024-10-01 | 13.52 | $13.36 | 26042 |
| 2024-09-30 | 13.54 | $13.62 | 44037 |
| 2024-09-27 | 13.55 | $14.04 | 25600 |
| 2024-09-26 | 13.52 | $13.52 | 30234 |
| 2024-09-25 | 13.52 | $13.32 | 26147 |
| 2024-09-24 | 13.53 | $13.38 | 21218 |
| 2024-09-23 | 13.54 | $13.55 | 22400 |
| 2024-09-20 | 13.54 | $13.56 | 124944 |
| 2024-09-19 | 13.52 | $13.90 | 29300 |
| 2024-09-18 | 13.50 | $13.54 | 27200 |
| 2024-09-17 | 13.47 | $13.71 | 38600 |
| 2024-09-16 | 13.44 | $13.81 | 50627 |
| 2024-09-13 | 13.40 | $14.06 | 42300 |
| 2024-09-12 | 13.36 | $13.25 | 12018 |
| 2024-09-11 | 13.31 | $13.09 | 28700 |
| 2024-09-10 | 13.31 | $13.09 | 33500 |
| 2024-09-09 | 13.25 | $13.09 | 57203 |
| 2024-09-06 | 13.22 | $13.05 | 46600 |
| 2024-09-05 | 13.30 | $13.73 | 41929 |
| 2024-09-04 | 13.35 | $13.73 | 55800 |
| 2024-09-03 | 13.41 | $13.75 | 55726 |
| 2024-08-30 | 13.45 | $13.80 | 45448 |
| 2024-08-29 | 13.54 | $13.55 | 20714 |
| 2024-08-28 | 13.68 | $13.36 | 20102 |
| 2024-08-27 | 13.87 | $13.53 | 21400 |
| 2024-08-26 | 14.04 | $13.58 | 53700 |
| 2024-08-23 | 14.21 | $13.63 | 32900 |
| 2024-08-22 | 14.37 | $13.14 | 20729 |
| 2024-08-21 | 14.55 | $13.55 | 130900 |
| 2024-08-20 | 14.69 | $12.95 | 42000 |
| 2024-08-19 | 14.85 | $12.98 | 83914 |
| 2024-08-16 | 15.00 | $13.11 | 91900 |
| 2024-08-15 | 15.13 | $13.16 | 55300 |
| 2024-08-14 | 15.25 | $12.38 | 57900 |
| 2024-08-13 | 15.43 | $13.04 | 80400 |
| 2024-08-12 | 15.59 | $11.79 | 249803 |
| 2024-08-09 | 15.78 | $12.63 | 100800 |
| 2024-08-08 | 15.90 | $14.66 | 37736 |
| 2024-08-07 | 15.92 | $14.77 | 32439 |
| 2024-08-06 | 15.91 | $14.74 | 27100 |
| 2024-08-05 | 15.89 | $14.66 | 65435 |
| 2024-08-02 | 15.90 | $15.53 | 25049 |
| 2024-08-01 | 15.87 | $16.42 | 35000 |
| 2024-07-31 | 15.80 | $17.11 | 54302 |
| 2024-07-30 | 15.69 | $17.01 | 33600 |
| 2024-07-29 | 15.59 | $16.89 | 38600 |
| 2024-07-26 | 15.50 | $16.97 | 38300 |
| 2024-07-25 | 15.40 | $16.72 | 59204 |
| 2024-07-24 | 15.32 | $16.22 | 46104 |
| 2024-07-23 | 15.26 | $16.27 | 59325 |
| 2024-07-22 | 15.18 | $15.98 | 57366 |
| 2024-07-19 | 15.14 | $15.55 | 25686 |
| 2024-07-18 | 15.11 | $15.62 | 39239 |
| 2024-07-17 | 15.08 | $16.03 | 51255 |
| 2024-07-16 | 15.04 | $16.13 | 73466 |
| 2024-07-15 | 14.99 | $15.76 | 91953 |
| 2024-07-12 | 14.95 | $15.02 | 47899 |
| 2024-07-11 | 14.95 | $15.04 | 66372 |
| 2024-07-10 | 14.96 | $14.52 | 41525 |
| 2024-07-09 | 15.00 | $14.26 | 82338 |
| 2024-07-08 | 15.04 | $14.93 | 63103 |
| 2024-07-05 | 15.06 | $14.88 | 144471 |
| 2024-07-03 | 15.08 | $15.00 | 13374 |
| 2024-07-02 | 15.09 | $15.02 | 35876 |
| 2024-07-01 | 15.09 | $15.00 | 67473 |
| 2024-06-28 | 15.11 | $15.07 | 169939 |
| 2024-06-27 | 15.11 | $15.03 | 39511 |
| 2024-06-26 | 15.11 | $15.00 | 51512 |
| 2024-06-25 | 15.13 | $15.00 | 54185 |
| 2024-06-24 | 15.15 | $14.81 | 67072 |
| 2024-06-21 | 15.18 | $15.04 | 78470 |
| 2024-06-20 | 15.21 | $15.02 | 38537 |
| 2024-06-18 | 15.25 | $15.02 | 34394 |
| 2024-06-17 | 15.25 | $15.24 | 49731 |
| 2024-06-14 | 15.27 | $15.04 | 46140 |
| 2024-06-13 | 15.30 | $15.01 | 40208 |
| 2024-06-12 | 15.34 | $15.07 | 51038 |
| 2024-06-11 | 15.37 | $15.22 | 37351 |
| 2024-06-10 | 15.38 | $15.28 | 68140 |
| 2024-06-07 | 15.44 | $15.04 | 48987 |
| 2024-06-06 | 15.47 | $15.35 | 63285 |
| 2024-06-05 | 15.49 | $15.31 | 46806 |
| 2024-06-04 | 15.68 | $15.25 | 77648 |
| 2024-06-03 | 15.87 | $15.07 | 83320 |
| 2024-05-31 | 16.07 | $15.32 | 44382 |
| 2024-05-30 | 16.28 | $15.16 | 43400 |
| 2024-05-29 | 16.48 | $15.04 | 105326 |
| 2024-05-28 | 16.70 | $15.24 | 162863 |
| 2024-05-24 | 16.93 | $15.43 | 32207 |
| 2024-05-23 | 17.14 | $15.40 | 58055 |
| 2024-05-22 | 17.34 | $15.60 | 61557 |
| 2024-05-21 | 17.53 | $15.87 | 84293 |
| 2024-05-20 | 17.73 | $15.08 | 113177 |
| 2024-05-17 | 17.94 | $15.60 | 66947 |
| 2024-05-16 | 18.13 | $15.61 | 76750 |
| 2024-05-15 | 18.28 | $15.76 | 47282 |
| 2024-05-14 | 18.44 | $15.71 | 91197 |
| 2024-05-13 | 18.60 | $15.51 | 209269 |
| 2024-05-10 | 18.75 | $16.47 | 109729 |
| 2024-05-09 | 18.87 | $15.62 | 152225 |
| 2024-05-08 | 19.06 | $15.76 | 168841 |
| 2024-05-07 | 19.24 | $19.12 | 50781 |
| 2024-05-06 | 19.25 | $19.10 | 53633 |
| 2024-05-03 | 19.29 | $19.06 | 40587 |
| 2024-05-02 | 19.32 | $19.38 | 61581 |
| 2024-05-01 | 19.33 | $19.31 | 45633 |
| 2024-04-30 | 19.36 | $19.45 | 38611 |
| 2024-04-29 | 19.42 | $19.79 | 29582 |
| 2024-04-26 | 19.48 | $19.50 | 24217 |
| 2024-04-25 | 19.54 | $19.42 | 51067 |
| 2024-04-24 | 19.58 | $19.52 | 37071 |
| 2024-04-23 | 19.61 | $19.77 | 25044 |
| 2024-04-22 | 19.63 | $19.41 | 46942 |
| 2024-04-19 | 19.65 | $19.29 | 47213 |
| 2024-04-18 | 19.66 | $18.70 | 53531 |
| 2024-04-17 | 19.70 | $18.81 | 37013 |
| 2024-04-16 | 19.74 | $18.91 | 53351 |
| 2024-04-15 | 19.78 | $18.54 | 60355 |
| 2024-04-12 | 19.85 | $19.02 | 58769 |
| 2024-04-11 | 19.88 | $19.34 | 31176 |
| 2024-04-10 | 19.91 | $19.30 | 36918 |
| 2024-04-09 | 19.81 | $19.42 | 35781 |
| 2024-04-08 | 19.70 | $19.86 | 51546 |
| 2024-04-05 | 19.60 | $19.74 | 17590 |
| 2024-04-04 | 19.51 | $19.46 | 42058 |
| 2024-04-03 | 19.41 | $19.98 | 52678 |
| 2024-04-02 | 19.30 | $20.64 | 50616 |
| 2024-04-01 | 19.17 | $20.87 | 56396 |
| 2024-03-28 | 19.02 | $20.77 | 87481 |
| 2024-03-27 | 18.87 | $20.23 | 46965 |
| 2024-03-26 | 18.74 | $20.09 | 56010 |
| 2024-03-25 | 18.63 | $20.27 | 86126 |
| 2024-03-22 | 18.53 | $19.74 | 42876 |
| 2024-03-21 | 18.44 | $19.41 | 69415 |
| 2024-03-20 | 18.35 | $19.60 | 37494 |
| 2024-03-19 | 18.26 | $19.52 | 44389 |
| 2024-03-18 | 18.18 | $19.71 | 106204 |
| 2024-03-15 | 18.10 | $20.11 | 131045 |
| 2024-03-14 | 17.98 | $19.62 | 114365 |
| 2024-03-13 | 17.89 | $19.89 | 251965 |
| 2024-03-12 | 17.77 | $17.20 | 77780 |
| 2024-03-11 | 17.85 | $17.24 | 62331 |
| 2024-03-08 | 17.87 | $17.85 | 32552 |
| 2024-03-07 | 17.87 | $17.91 | 40985 |
| 2024-03-06 | 17.85 | $17.62 | 37688 |
| 2024-03-05 | 17.86 | $17.71 | 71641 |
| 2024-03-04 | 17.85 | $18.00 | 28031 |
| 2024-03-01 | 17.83 | $17.84 | 41726 |
| 2024-02-29 | 17.83 | $17.75 | 45577 |
| 2024-02-28 | 17.82 | $17.63 | 30720 |
| 2024-02-27 | 17.81 | $17.96 | 17170 |
| 2024-02-26 | 17.80 | $18.30 | 43091 |
| 2024-02-23 | 17.80 | $17.86 | 28667 |
| 2024-02-22 | 17.79 | $17.75 | 32636 |
| 2024-02-21 | 17.78 | $17.78 | 29041 |
| 2024-02-20 | 17.77 | $17.83 | 46113 |
| 2024-02-16 | 17.74 | $18.06 | 63717 |
| 2024-02-15 | 17.70 | $17.87 | 56140 |
| 2024-02-14 | 17.67 | $17.73 | 29940 |
| 2024-02-13 | 17.65 | $17.48 | 83017 |
| 2024-02-12 | 17.67 | $18.79 | 151123 |
| 2024-02-09 | 17.62 | $17.69 | 25308 |
| 2024-02-08 | 17.61 | $17.82 | 25122 |
| 2024-02-07 | 17.60 | $17.55 | 19708 |
| 2024-02-06 | 17.58 | $17.80 | 33062 |
| 2024-02-05 | 17.56 | $17.58 | 41909 |
| 2024-02-02 | 17.54 | $17.60 | 19218 |
| 2024-02-01 | 17.53 | $17.82 | 49943 |
| 2024-01-31 | 17.52 | $17.41 | 48210 |
| 2024-01-30 | 17.53 | $17.48 | 28347 |
| 2024-01-29 | 17.52 | $17.83 | 86990 |
| 2024-01-26 | 17.50 | $18.25 | 43707 |
| 2024-01-25 | 17.48 | $17.77 | 29044 |
| 2024-01-24 | 17.48 | $17.38 | 25429 |
| 2024-01-23 | 17.51 | $17.57 | 31958 |
| 2024-01-22 | 17.53 | $17.40 | 41753 |
| 2024-01-19 | 17.54 | $17.16 | 51703 |
| 2024-01-18 | 17.56 | $17.33 | 24237 |
| 2024-01-17 | 17.54 | $17.27 | 41425 |
| 2024-01-16 | 17.50 | $17.84 | 44284 |
| 2024-01-12 | 17.44 | $17.90 | 38439 |
| 2024-01-11 | 17.39 | $17.47 | 39169 |
| 2024-01-10 | 17.33 | $17.59 | 37917 |
| 2024-01-09 | 17.27 | $17.14 | 25398 |
| 2024-01-08 | 17.26 | $17.47 | 37231 |
| 2024-01-05 | 17.23 | $17.18 | 42716 |
| 2024-01-04 | 17.21 | $17.28 | 38405 |
| 2024-01-03 | 17.20 | $17.59 | 44847 |
| 2024-01-02 | 17.19 | $17.74 | 66254 |
| 2023-12-29 | 17.18 | $17.29 | 41458 |
| 2023-12-28 | 17.17 | $17.46 | 27822 |
| 2023-12-27 | 17.16 | $17.84 | 65001 |
| 2023-12-26 | 17.15 | $17.74 | 60259 |
| 2023-12-22 | 17.15 | $17.90 | 96656 |
| 2023-12-21 | 17.14 | $17.99 | 91907 |
| 2023-12-20 | 17.11 | $17.52 | 77006 |
| 2023-12-19 | 17.10 | $17.70 | 97420 |
| 2023-12-18 | 17.08 | $16.91 | 87624 |
| 2023-12-15 | 17.11 | $16.51 | 201876 |
| 2023-12-14 | 17.15 | $16.60 | 74203 |
| 2023-12-13 | 17.18 | $16.81 | 99679 |
| 2023-12-12 | 17.22 | $16.25 | 74863 |
| 2023-12-11 | 17.24 | $16.48 | 74850 |
| 2023-12-08 | 17.27 | $16.87 | 51928 |
| 2023-12-07 | 17.27 | $16.92 | 51314 |
| 2023-12-06 | 17.30 | $16.83 | 59619 |
| 2023-12-05 | 17.37 | $17.05 | 60382 |
| 2023-12-04 | 17.41 | $17.40 | 90988 |
| 2023-12-01 | 17.43 | $17.43 | 74699 |
| 2023-11-30 | 17.46 | $17.13 | 96917 |
| 2023-11-29 | 17.48 | $17.28 | 57255 |
| 2023-11-28 | 17.51 | $17.58 | 61594 |
| 2023-11-27 | 17.52 | $17.79 | 65311 |
| 2023-11-24 | 17.50 | $17.66 | 23346 |
| 2023-11-22 | 17.48 | $17.53 | 39856 |
| 2023-11-21 | 17.53 | $17.25 | 59773 |
| 2023-11-20 | 17.60 | $17.30 | 96710 |
| 2023-11-17 | 17.63 | $17.55 | 57594 |
| 2023-11-16 | 17.65 | $17.22 | 103757 |
| 2023-11-15 | 17.69 | $17.31 | 102257 |
| 2023-11-14 | 17.72 | $17.48 | 82749 |
| 2023-11-13 | 17.72 | $16.82 | 64310 |
| 2023-11-10 | 17.71 | $17.00 | 100835 |
| 2023-11-09 | 17.68 | $16.85 | 140947 |
| 2023-11-08 | 17.66 | $17.47 | 104622 |
| 2023-11-07 | 17.61 | $18.26 | 56759 |
| 2023-11-06 | 17.52 | $17.82 | 63654 |
| 2023-11-03 | 17.45 | $17.96 | 103713 |
| 2023-11-02 | 17.38 | $17.90 | 76059 |
| 2023-11-01 | 17.30 | $17.59 | 65007 |
| 2023-10-31 | 17.24 | $17.90 | 86708 |
| 2023-10-30 | 17.18 | $17.78 | 83517 |
| 2023-10-27 | 17.13 | $17.31 | 71957 |
| 2023-10-26 | 17.10 | $17.31 | 94552 |
| 2023-10-25 | 17.07 | $18.60 | 204794 |
| 2023-10-24 | 16.96 | $18.66 | 105774 |
| 2023-10-23 | 16.85 | $17.90 | 109994 |
| 2023-10-20 | 16.78 | $17.79 | 73101 |
| 2023-10-19 | 16.71 | $18.12 | 143667 |
| 2023-10-18 | 16.60 | $17.85 | 204446 |
| 2023-10-17 | 16.51 | $17.54 | 109009 |
| 2023-10-16 | 16.43 | $16.66 | 142760 |
| 2023-10-13 | 16.41 | $16.30 | 78904 |
| 2023-10-12 | 16.40 | $16.51 | 64794 |
| 2023-10-11 | 16.38 | $16.38 | 36062 |
| 2023-10-10 | 16.37 | $16.44 | 78464 |
| 2023-10-09 | 16.35 | $16.44 | 59320 |
| 2023-10-06 | 16.34 | $16.54 | 44061 |
| 2023-10-05 | 16.34 | $16.43 | 45090 |
| 2023-10-04 | 16.34 | $16.32 | 37543 |
| 2023-10-03 | 16.34 | $16.67 | 57730 |
| 2023-10-02 | 16.33 | $16.90 | 59888 |
| 2023-09-29 | 16.32 | $16.57 | 20320 |
| 2023-09-28 | 16.33 | $16.69 | 24707 |
| 2023-09-27 | 16.28 | $16.49 | 38586 |
| 2023-09-26 | 16.31 | $16.54 | 75595 |
| 2023-09-25 | 16.31 | $16.51 | 38923 |
| 2023-09-22 | 16.30 | $16.25 | 62206 |
| 2023-09-21 | 16.30 | $16.00 | 54267 |
| 2023-09-20 | 16.31 | $15.97 | 49128 |
| 2023-09-19 | 16.31 | $15.99 | 42273 |
| 2023-09-18 | 16.31 | $16.22 | 42980 |
| 2023-09-15 | 16.30 | $16.14 | 160574 |
| 2023-09-14 | 16.27 | $16.10 | 83556 |
| 2023-09-13 | 16.27 | $16.09 | 106336 |
| 2023-09-12 | 16.29 | $16.11 | 38483 |
| 2023-09-11 | 16.33 | $16.34 | 89761 |
| 2023-09-08 | 16.31 | $16.48 | 38313 |
| 2023-09-07 | 16.24 | $16.36 | 108098 |
| 2023-09-06 | 16.13 | $16.42 | 48151 |
| 2023-09-05 | 16.02 | $16.44 | 70028 |
| 2023-09-01 | 15.92 | $16.68 | 93494 |
| 2023-08-31 | 15.77 | $16.81 | 109069 |
| 2023-08-30 | 15.63 | $15.75 | 97385 |
| 2023-08-29 | 15.54 | $16.92 | 70625 |
| 2023-08-28 | 15.38 | $16.59 | 86381 |
| 2023-08-25 | 15.25 | $16.27 | 50699 |
| 2023-08-24 | 15.13 | $16.34 | 56560 |
| 2023-08-23 | 15.00 | $16.20 | 91129 |
| 2023-08-22 | 14.88 | $16.00 | 43837 |
| 2023-08-21 | 14.76 | $16.00 | 74344 |
| 2023-08-18 | 14.66 | $15.87 | 32787 |
| 2023-08-17 | 14.55 | $15.66 | 41413 |
| 2023-08-16 | 14.47 | $16.10 | 81613 |
| 2023-08-15 | 14.36 | $16.52 | 174708 |
| 2023-08-14 | 14.22 | $16.79 | 161037 |
| 2023-08-11 | 14.05 | $15.97 | 95225 |
| 2023-08-10 | 13.93 | $15.14 | 72627 |
| 2023-08-09 | 13.85 | $14.09 | 37893 |
| 2023-08-08 | 13.83 | $14.25 | 42163 |
| 2023-08-07 | 13.78 | $14.46 | 47030 |
| 2023-08-04 | 13.73 | $13.65 | 13662 |
| 2023-08-03 | 13.72 | $13.99 | 6722 |
| 2023-08-02 | 13.68 | $13.90 | 16845 |
| 2023-08-01 | 13.67 | $13.76 | 13495 |
| 2023-07-31 | 13.67 | $13.95 | 25783 |
| 2023-07-28 | 13.66 | $14.04 | 15459 |
| 2023-07-27 | 13.64 | $13.58 | 27125 |
| 2023-07-26 | 13.64 | $13.90 | 27305 |
| 2023-07-25 | 13.61 | $13.59 | 23066 |
| 2023-07-24 | 13.61 | $13.93 | 22027 |
| 2023-07-21 | 13.57 | $13.76 | 22921 |
| 2023-07-20 | 13.50 | $13.99 | 30728 |
| 2023-07-19 | 13.43 | $13.96 | 27840 |
| 2023-07-18 | 13.38 | $13.62 | 11247 |
| 2023-07-17 | 13.35 | $13.56 | 19303 |
| 2023-07-14 | 13.33 | $13.44 | 14376 |
| 2023-07-13 | 13.28 | $13.58 | 17383 |
| 2023-07-12 | 13.23 | $13.68 | 15177 |
| 2023-07-11 | 13.16 | $13.31 | 14125 |
| 2023-07-10 | 13.10 | $13.31 | 20415 |
| 2023-07-07 | 13.04 | $13.64 | 58126 |
| 2023-07-06 | 12.96 | $13.17 | 18040 |
| 2023-07-05 | 12.90 | $13.62 | 15413 |
| 2023-07-03 | 12.81 | $13.78 | 10972 |
| 2023-06-30 | 12.72 | $13.65 | 20098 |
| 2023-06-29 | 12.60 | $13.80 | 12521 |
| 2023-06-28 | 12.47 | $13.50 | 24842 |
| 2023-06-27 | 12.35 | $13.38 | 38370 |
| 2023-06-26 | 12.23 | $13.56 | 58320 |
| 2023-06-23 | 12.11 | $13.10 | 178305 |
| 2023-06-22 | 12.00 | $12.36 | 19250 |
| 2023-06-21 | 11.94 | $12.65 | 21342 |
| 2023-06-20 | 11.87 | $12.83 | 37075 |
| 2023-06-16 | 11.77 | $13.09 | 57511 |
| 2023-06-15 | 11.67 | $13.05 | 27457 |
| 2023-06-14 | 11.58 | $12.59 | 27175 |
| 2023-06-13 | 11.48 | $12.49 | 32362 |
| 2023-06-12 | 11.39 | $12.40 | 52348 |
| 2023-06-09 | 11.30 | $12.07 | 19107 |
| 2023-06-08 | 11.23 | $12.05 | 12729 |
| 2023-06-07 | 11.16 | $12.10 | 37835 |
| 2023-06-06 | 11.09 | $11.87 | 28495 |
| 2023-06-05 | 11.03 | $11.91 | 45486 |
| 2023-06-02 | 10.97 | $11.99 | 29825 |
| 2023-06-01 | 10.89 | $11.24 | 23114 |
| 2023-05-31 | 10.86 | $11.18 | 20040 |
| 2023-05-30 | 10.83 | $11.14 | 30234 |
| 2023-05-26 | 10.80 | $11.00 | 9745 |
| 2023-05-25 | 10.80 | $11.00 | 14218 |
| 2023-05-24 | 10.79 | $10.98 | 17522 |
| 2023-05-23 | 10.77 | $11.17 | 41240 |
| 2023-05-22 | 10.75 | $11.18 | 33917 |
| 2023-05-19 | 10.72 | $10.91 | 38351 |
| 2023-05-18 | 10.72 | $11.00 | 64981 |
| 2023-05-17 | 10.70 | $11.26 | 35233 |
| 2023-05-16 | 10.67 | $10.65 | 9305 |
| 2023-05-15 | 10.65 | $10.72 | 13934 |
| 2023-05-12 | 10.63 | $10.62 | 12167 |
| 2023-05-11 | 10.61 | $10.56 | 21620 |
| 2023-05-10 | 10.60 | $10.63 | 31987 |
| 2023-05-09 | 10.60 | $10.74 | 15368 |
| 2023-05-08 | 10.61 | $10.72 | 15495 |
| 2023-05-05 | 10.62 | $10.76 | 20561 |
| 2023-05-04 | 10.61 | $10.34 | 23866 |
| 2023-05-03 | 10.63 | $10.69 | 17787 |
| 2023-05-02 | 10.60 | $10.54 | 26933 |
| 2023-05-01 | 10.59 | $10.54 | 13029 |
| 2023-04-28 | 10.58 | $10.96 | 20393 |
| 2023-04-27 | 10.54 | $10.78 | 32182 |
| 2023-04-26 | 10.53 | $10.53 | 21652 |
| 2023-04-25 | 10.52 | $10.80 | 29227 |
| 2023-04-24 | 10.53 | $10.59 | 21942 |
| 2023-04-21 | 10.53 | $10.88 | 15075 |
| 2023-04-20 | 10.50 | $10.74 | 14389 |
| 2023-04-19 | 10.50 | $10.63 | 64053 |
| 2023-04-18 | 10.52 | $10.22 | 20947 |
| 2023-04-17 | 10.55 | $10.30 | 25611 |
| 2023-04-14 | 10.55 | $10.29 | 38944 |
| 2023-04-13 | 10.54 | $10.39 | 18397 |
| 2023-04-12 | 10.51 | $10.53 | 17502 |
| 2023-04-11 | 10.48 | $10.95 | 42737 |
| 2023-04-10 | 10.36 | $10.98 | 39852 |
| 2023-04-06 | 10.23 | $10.58 | 20945 |
| 2023-04-05 | 10.13 | $10.68 | 50625 |
| 2023-04-04 | 10.06 | $10.10 | 24613 |
| 2023-04-03 | 10.06 | $10.42 | 39337 |
| 2023-03-31 | 10.04 | $10.21 | 34505 |
| 2023-03-30 | 10.05 | $10.23 | 19364 |
| 2023-03-29 | 10.06 | $10.47 | 25606 |
| 2023-03-28 | 10.05 | $10.36 | 28325 |
| 2023-03-27 | 10.07 | $11.04 | 30617 |
| 2023-03-24 | 10.07 | $10.65 | 17560 |
| 2023-03-23 | 10.09 | $10.21 | 27836 |
| 2023-03-22 | 10.11 | $10.72 | 21677 |
| 2023-03-21 | 10.08 | $11.06 | 57322 |
| 2023-03-20 | 10.02 | $10.73 | 66712 |
| 2023-03-17 | 9.98 | $10.32 | 106168 |
| 2023-03-16 | 9.95 | $10.19 | 54714 |
| 2023-03-15 | 9.91 | $9.71 | 41330 |
| 2023-03-14 | 9.86 | $9.90 | 46312 |
| 2023-03-13 | 9.83 | $8.61 | 100038 |
| 2023-03-10 | 9.86 | $8.43 | 94742 |
| 2023-03-09 | 9.91 | $8.52 | 94353 |
| 2023-03-08 | 9.95 | $9.41 | 43531 |
| 2023-03-07 | 9.95 | $10.03 | 42846 |
| 2023-03-06 | 9.92 | $9.90 | 90143 |
| 2023-03-03 | 9.91 | $10.53 | 38584 |
| 2023-03-02 | 9.91 | $10.43 | 17903 |
| 2023-03-01 | 9.90 | $10.24 | 27644 |
| 2023-02-28 | 9.92 | $10.84 | 44579 |
| 2023-02-27 | 9.89 | $11.06 | 50596 |
| 2023-02-24 | 9.83 | $10.91 | 118888 |
| 2023-02-23 | 9.79 | $10.61 | 51690 |
| 2023-02-22 | 9.74 | $10.21 | 41515 |
| 2023-02-21 | 9.72 | $9.90 | 65991 |
| 2023-02-17 | 9.70 | $9.88 | 37802 |
| 2023-02-16 | 9.68 | $9.64 | 44840 |
| 2023-02-15 | 9.66 | $9.34 | 56368 |
| 2023-02-14 | 9.67 | $8.88 | 28485 |
| 2023-02-13 | 9.73 | $9.27 | 30093 |
| 2023-02-10 | 9.76 | $9.24 | 18075 |
| 2023-02-09 | 9.80 | $9.40 | 16107 |
| 2023-02-08 | 9.79 | $9.33 | 14262 |
| 2023-02-07 | 9.79 | $9.39 | 32643 |
| 2023-02-06 | 9.78 | $9.35 | 27491 |
| 2023-02-03 | 9.76 | $9.72 | 23779 |
| 2023-02-02 | 9.69 | $10.50 | 38865 |
| 2023-02-01 | 9.59 | $10.29 | 74992 |
| 2023-01-31 | 9.50 | $10.56 | 35406 |
| 2023-01-30 | 9.39 | $10.23 | 36105 |
| 2023-01-27 | 9.29 | $10.04 | 15499 |
| 2023-01-26 | 9.21 | $9.97 | 19733 |
| 2023-01-25 | 9.13 | $9.73 | 9571 |
| 2023-01-24 | 9.07 | $9.72 | 23988 |
| 2023-01-23 | 9.00 | $9.50 | 28358 |
| 2023-01-20 | 8.95 | $9.47 | 60752 |
| 2023-01-19 | 8.89 | $9.36 | 22952 |
| 2023-01-18 | 8.82 | $9.54 | 30773 |
| 2023-01-17 | 8.75 | $9.93 | 20952 |
| 2023-01-13 | 8.67 | $9.99 | 15938 |
| 2023-01-12 | 8.58 | $9.92 | 52553 |
| 2023-01-11 | 8.49 | $9.34 | 54379 |
| 2023-01-10 | 8.44 | $9.33 | 50473 |
| 2023-01-09 | 8.37 | $9.12 | 31876 |
| 2023-01-06 | 8.35 | $8.86 | 29981 |
| 2023-01-05 | 8.33 | $8.34 | 106571 |
| 2023-01-04 | 8.34 | $8.47 | 42589 |
| 2023-01-03 | 8.35 | $8.53 | 27828 |
| 2022-12-30 | 8.36 | $8.32 | 19207 |
| 2022-12-29 | 8.36 | $8.39 | 34829 |
| 2022-12-28 | 8.39 | $8.34 | 27423 |
| 2022-12-27 | 8.42 | $8.37 | 27113 |
| 2022-12-23 | 8.45 | $8.52 | 11125 |
| 2022-12-22 | 8.47 | $8.38 | 48161 |
| 2022-12-21 | 8.50 | $8.42 | 40577 |
| 2022-12-20 | 8.53 | $8.25 | 379919 |
| 2022-12-19 | 8.55 | $8.11 | 32723 |
| 2022-12-16 | 8.59 | $8.11 | 116836 |
| 2022-12-15 | 8.64 | $8.23 | 45416 |
| 2022-12-14 | 8.66 | $8.31 | 40347 |
| 2022-12-13 | 8.67 | $8.02 | 34825 |
| 2022-12-12 | 8.67 | $8.28 | 52076 |
| 2022-12-09 | 8.67 | $8.10 | 22457 |
| 2022-12-08 | 8.69 | $8.58 | 14247 |
| 2022-12-07 | 8.68 | $8.54 | 18614 |
| 2022-12-06 | 8.68 | $8.60 | 77839 |
| 2022-12-05 | 8.68 | $8.57 | 24489 |
| 2022-12-02 | 8.68 | $8.66 | 17983 |
| 2022-12-01 | 8.66 | $8.45 | 39096 |
| 2022-11-30 | 8.66 | $8.90 | 29041 |
| 2022-11-29 | 8.64 | $8.90 | 24149 |
| 2022-11-28 | 8.61 | $8.98 | 21607 |
| 2022-11-25 | 8.62 | $9.01 | 7045 |
| 2022-11-23 | 8.60 | $9.00 | 25070 |
| 2022-11-22 | 8.58 | $8.93 | 16558 |
| 2022-11-21 | 8.56 | $8.80 | 36641 |
| 2022-11-18 | 8.54 | $8.92 | 24248 |
| 2022-11-17 | 8.52 | $8.97 | 18419 |
| 2022-11-16 | 8.48 | $8.67 | 50685 |
| 2022-11-15 | 8.45 | $8.42 | 162886 |
| 2022-11-14 | 8.46 | $8.20 | 90366 |
| 2022-11-11 | 8.48 | $8.17 | 45371 |
| 2022-11-10 | 8.48 | $8.48 | 64016 |
| 2022-11-09 | 8.47 | $8.41 | 11244 |
| 2022-11-08 | 8.45 | $8.59 | 17239 |
| 2022-11-07 | 8.43 | $8.61 | 19212 |
| 2022-11-04 | 8.41 | $8.49 | 26803 |
| 2022-11-03 | 8.39 | $8.32 | 36532 |
| 2022-11-02 | 8.38 | $8.38 | 31226 |
| 2022-11-01 | 8.38 | $8.49 | 16775 |
| 2022-10-31 | 8.39 | $8.44 | 30249 |
| 2022-10-28 | 8.39 | $9.04 | 22796 |
| 2022-10-27 | 8.35 | $8.71 | 19606 |
| 2022-10-26 | 8.33 | $8.56 | 19210 |
| 2022-10-25 | 8.33 | $8.51 | 16030 |
| 2022-10-24 | 8.33 | $8.39 | 17297 |
| 2022-10-21 | 8.34 | $8.45 | 41408 |
| 2022-10-20 | 8.35 | $8.18 | 57921 |
| 2022-10-19 | 8.38 | $8.20 | 16062 |
| 2022-10-18 | 8.40 | $8.51 | 17505 |
| 2022-10-17 | 8.41 | $8.63 | 39924 |
| 2022-10-14 | 8.41 | $8.15 | 22347 |
| 2022-10-13 | 8.44 | $8.26 | 70934 |
| 2022-10-12 | 8.47 | $8.15 | 36102 |
| 2022-10-11 | 8.51 | $8.14 | 25994 |
| 2022-10-10 | 8.55 | $8.10 | 85380 |
| 2022-10-07 | 8.60 | $8.13 | 56991 |
| 2022-10-06 | 8.66 | $8.21 | 26934 |
| 2022-10-05 | 8.72 | $8.31 | 25369 |
| 2022-10-04 | 8.77 | $8.67 | 51731 |
| 2022-10-03 | 8.80 | $8.42 | 25798 |
| 2022-09-30 | 8.85 | $8.24 | 35761 |
| 2022-09-29 | 8.93 | $8.31 | 35138 |
| 2022-09-28 | 9.00 | $8.68 | 24638 |
| 2022-09-27 | 9.05 | $8.56 | 36624 |
| 2022-09-26 | 9.11 | $8.54 | 64102 |
| 2022-09-23 | 9.18 | $8.61 | 42273 |
| 2022-09-22 | 9.23 | $8.75 | 39738 |
| 2022-09-21 | 9.29 | $8.66 | 24262 |
| 2022-09-20 | 9.36 | $8.62 | 29172 |
| 2022-09-19 | 9.43 | $8.72 | 17330 |
| 2022-09-16 | 9.50 | $8.71 | 74934 |
| 2022-09-15 | 9.59 | $8.83 | 25988 |
| 2022-09-14 | 9.65 | $8.90 | 27859 |
| 2022-09-13 | 9.72 | $9.00 | 34938 |
| 2022-09-12 | 9.79 | $9.13 | 26705 |
| 2022-09-09 | 9.85 | $9.34 | 14915 |
| 2022-09-08 | 9.90 | $9.36 | 25817 |
| 2022-09-07 | 9.95 | $9.34 | 39647 |
| 2022-09-06 | 10.01 | $9.27 | 42683 |
| 2022-09-02 | 10.09 | $9.50 | 36699 |
| 2022-09-01 | 10.15 | $9.81 | 107780 |
| 2022-08-31 | 10.20 | $9.70 | 122313 |
| 2022-08-30 | 10.25 | $9.55 | 60113 |
| 2022-08-29 | 10.29 | $9.80 | 94232 |
| 2022-08-26 | 10.32 | $9.98 | 36706 |
| 2022-08-25 | 10.34 | $9.69 | 96342 |
| 2022-08-24 | 10.38 | $9.97 | 21542 |
| 2022-08-23 | 10.41 | $10.01 | 27304 |
| 2022-08-22 | 10.44 | $10.04 | 44369 |
| 2022-08-19 | 10.47 | $10.16 | 39563 |
| 2022-08-18 | 10.50 | $10.46 | 27836 |
| 2022-08-17 | 10.53 | $10.08 | 89053 |
| 2022-08-16 | 10.58 | $10.26 | 32130 |
| 2022-08-15 | 10.62 | $10.43 | 18996 |
| 2022-08-12 | 10.64 | $10.21 | 27402 |
| 2022-08-11 | 10.67 | $10.33 | 20010 |
| 2022-08-10 | 10.68 | $10.41 | 42614 |
| 2022-08-09 | 10.69 | $10.50 | 65669 |
| 2022-08-08 | 10.68 | $10.90 | 43035 |
| 2022-08-05 | 10.66 | $10.79 | 23569 |
| 2022-08-04 | 10.64 | $10.82 | 35780 |
| 2022-08-03 | 10.64 | $10.60 | 33238 |
| 2022-08-02 | 10.63 | $10.34 | 16053 |
| 2022-08-01 | 10.64 | $10.44 | 30003 |
| 2022-07-29 | 10.67 | $10.45 | 27133 |
| 2022-07-28 | 10.68 | $10.44 | 19831 |
| 2022-07-27 | 10.69 | $10.61 | 19583 |
| 2022-07-26 | 10.71 | $10.51 | 20077 |
| 2022-07-25 | 10.75 | $10.59 | 23507 |
| 2022-07-22 | 10.77 | $10.81 | 26778 |
| 2022-07-21 | 10.80 | $11.00 | 26581 |
| 2022-07-20 | 10.82 | $11.07 | 28475 |
| 2022-07-19 | 10.83 | $11.08 | 26775 |
| 2022-07-18 | 10.85 | $10.86 | 56864 |
| 2022-07-15 | 10.87 | $10.94 | 48161 |
| 2022-07-14 | 10.92 | $10.48 | 114264 |
| 2022-07-13 | 10.96 | $10.48 | 17514 |
| 2022-07-12 | 11.01 | $10.47 | 25056 |
| 2022-07-11 | 11.08 | $10.37 | 58555 |
| 2022-07-08 | 11.17 | $10.41 | 49548 |
| 2022-07-07 | 11.26 | $10.76 | 67398 |
| 2022-07-06 | 11.36 | $10.44 | 37283 |
| 2022-07-05 | 11.47 | $10.68 | 37416 |
| 2022-07-01 | 11.53 | $10.85 | 48816 |
| 2022-06-30 | 11.61 | $10.67 | 65830 |
| 2022-06-29 | 11.67 | $10.69 | 68406 |
| 2022-06-28 | 11.74 | $10.97 | 32606 |
| 2022-06-27 | 11.81 | $11.33 | 72904 |
| 2022-06-24 | 11.86 | $11.13 | 354272 |
| 2022-06-23 | 11.90 | $11.29 | 70805 |
| 2022-06-22 | 11.94 | $11.33 | 64235 |
| 2022-06-21 | 11.97 | $11.35 | 66388 |
| 2022-06-17 | 12.00 | $11.53 | 148063 |
| 2022-06-16 | 12.02 | $11.31 | 89539 |
| 2022-06-15 | 12.05 | $11.78 | 46258 |
| 2022-06-14 | 12.08 | $11.43 | 54802 |
| 2022-06-13 | 12.12 | $11.47 | 65264 |
| 2022-06-10 | 12.17 | $11.83 | 34552 |
| 2022-06-09 | 12.20 | $12.19 | 37497 |
| 2022-06-08 | 12.22 | $12.22 | 57634 |
| 2022-06-07 | 12.24 | $12.66 | 55410 |
| 2022-06-06 | 12.23 | $12.67 | 98720 |
| 2022-06-03 | 12.28 | $11.99 | 49512 |
| 2022-06-02 | 12.46 | $12.26 | 67875 |
| 2022-06-01 | 12.66 | $11.97 | 94176 |
| 2022-05-31 | 12.88 | $12.09 | 43900 |
| 2022-05-27 | 13.10 | $12.40 | 64155 |
| 2022-05-26 | 13.30 | $12.29 | 42884 |
| 2022-05-25 | 13.53 | $12.02 | 54890 |
| 2022-05-24 | 13.76 | $12.02 | 94811 |
| 2022-05-23 | 13.99 | $11.91 | 71788 |
| 2022-05-20 | 14.25 | $11.86 | 70317 |
| 2022-05-19 | 14.50 | $11.95 | 75565 |
| 2022-05-18 | 14.77 | $12.04 | 131278 |
| 2022-05-17 | 15.05 | $12.31 | 92975 |
| 2022-05-16 | 15.31 | $12.25 | 224852 |
| 2022-05-13 | 15.58 | $12.52 | 69609 |
| 2022-05-12 | 15.84 | $12.31 | 230094 |
| 2022-05-11 | 16.11 | $12.62 | 88963 |
| 2022-05-10 | 16.36 | $12.63 | 76861 |
| 2022-05-09 | 16.61 | $12.58 | 211432 |
| 2022-05-06 | 16.85 | $13.50 | 230703 |
| 2022-05-05 | 17.03 | $15.70 | 77040 |
| 2022-05-04 | 17.08 | $16.18 | 72280 |
| 2022-05-03 | 17.11 | $16.48 | 65567 |
| 2022-05-02 | 17.13 | $16.35 | 56165 |
| 2022-04-29 | 17.17 | $16.56 | 75339 |
| 2022-04-28 | 17.19 | $16.88 | 63523 |
| 2022-04-27 | 17.18 | $16.58 | 49026 |
| 2022-04-26 | 17.21 | $16.64 | 47521 |
| 2022-04-25 | 17.25 | $17.03 | 45562 |
| 2022-04-22 | 17.26 | $16.95 | 29408 |
| 2022-04-21 | 17.26 | $17.32 | 21017 |
| 2022-04-20 | 17.25 | $17.61 | 33352 |
| 2022-04-19 | 17.24 | $17.59 | 23627 |
| 2022-04-18 | 17.22 | $17.57 | 39144 |
| 2022-04-14 | 17.20 | $17.75 | 38741 |
| 2022-04-13 | 17.18 | $17.77 | 27574 |
| 2022-04-12 | 17.14 | $17.52 | 30561 |
| 2022-04-11 | 17.11 | $17.60 | 37269 |
| 2022-04-08 | 17.09 | $17.33 | 40319 |
| 2022-04-07 | 17.06 | $17.12 | 34509 |
| 2022-04-06 | 17.06 | $16.77 | 81406 |
| 2022-04-05 | 17.04 | $16.69 | 36033 |
| 2022-04-04 | 17.05 | $17.01 | 45743 |
| 2022-04-01 | 17.03 | $17.20 | 63449 |
| 2022-03-31 | 17.00 | $16.82 | 57431 |
| 2022-03-30 | 17.03 | $16.79 | 49320 |
| 2022-03-29 | 17.06 | $17.15 | 40955 |
| 2022-03-28 | 17.05 | $17.31 | 31172 |
| 2022-03-25 | 17.06 | $17.23 | 39524 |
| 2022-03-24 | 17.09 | $17.06 | 35210 |
| 2022-03-23 | 17.13 | $17.12 | 37879 |
| 2022-03-22 | 17.16 | $17.37 | 30948 |
| 2022-03-21 | 17.19 | $17.29 | 58074 |
| 2022-03-18 | 17.23 | $17.03 | 153572 |
| 2022-03-17 | 17.30 | $17.42 | 48437 |
| 2022-03-16 | 17.35 | $16.94 | 81661 |
| 2022-03-15 | 17.40 | $16.98 | 56640 |
| 2022-03-14 | 17.43 | $17.10 | 61754 |
| 2022-03-11 | 17.46 | $16.81 | 131594 |
| 2022-03-10 | 17.50 | $17.08 | 164906 |
| 2022-03-09 | 17.52 | $16.40 | 214090 |
| 2022-03-08 | 17.60 | $16.81 | 72620 |
| 2022-03-07 | 17.65 | $16.67 | 50998 |
| 2022-03-04 | 17.68 | $16.68 | 39806 |
| 2022-03-03 | 17.71 | $17.31 | 49809 |
| 2022-03-02 | 17.72 | $17.42 | 38504 |
| 2022-03-01 | 17.75 | $16.90 | 59355 |
| 2022-02-28 | 17.79 | $17.53 | 39312 |
| 2022-02-25 | 17.79 | $17.83 | 47127 |
| 2022-02-24 | 17.77 | $17.83 | 60712 |
| 2022-02-23 | 17.76 | $17.88 | 32831 |
| 2022-02-22 | 17.75 | $17.86 | 43073 |
| 2022-02-18 | 17.78 | $18.05 | 38101 |
| 2022-02-17 | 17.79 | $18.51 | 41183 |
| 2022-02-16 | 17.78 | $18.35 | 31266 |
| 2022-02-15 | 17.78 | $17.91 | 51972 |
| 2022-02-14 | 17.79 | $17.63 | 30782 |
| 2022-02-11 | 17.84 | $17.66 | 50774 |
| 2022-02-10 | 17.91 | $17.61 | 44841 |
| 2022-02-09 | 17.97 | $17.65 | 44023 |
| 2022-02-08 | 18.02 | $17.86 | 30357 |
| 2022-02-07 | 18.06 | $17.80 | 61145 |
| 2022-02-04 | 18.11 | $17.32 | 73912 |
| 2022-02-03 | 18.18 | $17.27 | 50957 |
| 2022-02-02 | 18.24 | $17.49 | 86829 |
| 2022-02-01 | 18.31 | $18.03 | 73624 |
| 2022-01-31 | 18.35 | $17.64 | 64616 |
| 2022-01-28 | 18.39 | $17.59 | 50408 |
| 2022-01-27 | 18.44 | $17.43 | 42692 |
| 2022-01-26 | 18.51 | $17.56 | 53884 |
| 2022-01-25 | 18.55 | $17.86 | 59070 |
| 2022-01-24 | 18.59 | $18.35 | 109347 |
| 2022-01-21 | 18.59 | $18.29 | 72719 |
| 2022-01-20 | 18.58 | $18.27 | 55269 |
| 2022-01-19 | 18.57 | $18.44 | 75950 |
| 2022-01-18 | 18.56 | $17.97 | 85583 |
| 2022-01-14 | 18.56 | $18.61 | 32599 |
| 2022-01-13 | 18.54 | $19.11 | 84898 |
| 2022-01-12 | 18.54 | $18.82 | 74851 |
| 2022-01-11 | 18.52 | $18.75 | 66369 |
| 2022-01-10 | 18.50 | $18.62 | 41515 |
| 2022-01-07 | 18.49 | $18.71 | 50702 |
| 2022-01-06 | 18.47 | $18.69 | 44119 |
| 2022-01-05 | 18.44 | $18.48 | 51918 |
| 2022-01-04 | 18.41 | $18.97 | 49418 |
| 2022-01-03 | 18.33 | $18.77 | 74324 |
| 2021-12-31 | 18.25 | $18.50 | 35879 |
| 2021-12-30 | 18.18 | $18.68 | 48028 |
| 2021-12-29 | 18.11 | $18.67 | 37881 |
| 2021-12-28 | 18.03 | $18.48 | 68489 |
| 2021-12-27 | 17.97 | $18.57 | 66674 |
| 2021-12-23 | 17.89 | $18.33 | 50151 |
| 2021-12-22 | 17.87 | $18.15 | 53606 |
| 2021-12-21 | 17.87 | $18.11 | 56097 |
| 2021-12-20 | 17.88 | $18.11 | 80049 |
| 2021-12-17 | 17.89 | $18.15 | 194093 |
| 2021-12-16 | 17.90 | $18.22 | 63324 |
| 2021-12-15 | 17.91 | $18.99 | 158009 |
| 2021-12-14 | 17.87 | $18.40 | 66567 |
| 2021-12-13 | 17.85 | $18.48 | 75001 |
| 2021-12-10 | 17.83 | $18.35 | 57253 |
| 2021-12-09 | 17.80 | $18.29 | 61393 |
| 2021-12-08 | 17.75 | $18.02 | 56682 |
| 2021-12-07 | 17.71 | $17.90 | 55496 |
| 2021-12-06 | 17.66 | $17.40 | 81830 |
| 2021-12-03 | 17.66 | $17.23 | 41140 |
| 2021-12-02 | 17.59 | $17.15 | 69384 |
| 2021-12-01 | 17.52 | $17.22 | 51530 |
| 2021-11-30 | 17.45 | $17.00 | 84424 |
| 2021-11-29 | 17.38 | $17.23 | 63681 |
| 2021-11-26 | 17.31 | $17.08 | 32772 |
| 2021-11-24 | 17.24 | $17.88 | 33372 |
| 2021-11-23 | 17.13 | $18.23 | 87721 |
| 2021-11-22 | 17.02 | $18.24 | 69709 |
| 2021-11-19 | 16.91 | $18.35 | 51772 |
| 2021-11-18 | 16.79 | $18.38 | 55078 |
| 2021-11-17 | 16.68 | $18.35 | 53829 |
| 2021-11-16 | 16.54 | $18.27 | 87080 |
| 2021-11-15 | 16.41 | $17.98 | 108242 |
| 2021-11-12 | 16.27 | $18.11 | 118329 |
| 2021-11-11 | 16.14 | $17.73 | 88096 |
| 2021-11-10 | 15.99 | $17.19 | 181672 |
| 2021-11-09 | 15.88 | $17.18 | 112070 |
| 2021-11-08 | 15.76 | $17.08 | 101729 |
| 2021-11-05 | 15.66 | $17.22 | 209931 |
| 2021-11-04 | 15.56 | $15.83 | 56336 |
| 2021-11-03 | 15.53 | $15.85 | 38414 |
| 2021-11-02 | 15.48 | $15.72 | 36470 |
| 2021-11-01 | 15.43 | $15.78 | 78713 |
| 2021-10-29 | 15.38 | $15.79 | 39205 |
| 2021-10-28 | 15.33 | $15.73 | 34569 |
| 2021-10-27 | 15.28 | $15.54 | 46535 |
| 2021-10-26 | 15.24 | $16.05 | 74212 |
| 2021-10-25 | 15.17 | $16.02 | 86226 |
| 2021-10-22 | 15.12 | $16.07 | 46003 |
| 2021-10-21 | 15.04 | $16.04 | 50574 |
| 2021-10-20 | 14.99 | $15.68 | 148791 |
| 2021-10-19 | 14.93 | $15.52 | 120992 |
| 2021-10-18 | 14.86 | $15.33 | 42996 |
| 2021-10-15 | 14.81 | $15.37 | 88585 |
| 2021-10-14 | 14.77 | $14.90 | 46875 |
| 2021-10-13 | 14.75 | $14.83 | 33755 |
| 2021-10-12 | 14.76 | $14.92 | 51564 |
| 2021-10-11 | 14.80 | $14.99 | 55395 |
| 2021-10-08 | 14.87 | $15.16 | 88226 |
| 2021-10-07 | 14.93 | $15.38 | 233789 |
| 2021-10-06 | 14.99 | $14.72 | 87548 |
| 2021-10-05 | 15.11 | $14.73 | 51872 |
| 2021-10-04 | 15.24 | $14.77 | 64333 |
| 2021-10-01 | 15.37 | $14.89 | 125720 |
| 2021-09-30 | 15.49 | $14.64 | 42332 |
| 2021-09-29 | 15.63 | $14.85 | 67468 |
| 2021-09-28 | 15.74 | $14.54 | 120515 |
| 2021-09-27 | 15.88 | $14.99 | 99765 |
| 2021-09-24 | 16.00 | $14.48 | 84897 |
| 2021-09-23 | 16.14 | $15.04 | 142467 |
| 2021-09-22 | 16.25 | $14.60 | 150205 |
| 2021-09-21 | 16.37 | $14.06 | 298389 |
| 2021-09-20 | 16.55 | $14.42 | 419779 |
| 2021-09-17 | 16.68 | $14.50 | 518543 |
| 2021-09-16 | 16.80 | $14.39 | 195822 |
| 2021-09-15 | 16.90 | $15.11 | 185044 |
| 2021-09-14 | 16.98 | $15.75 | 68799 |
| 2021-09-13 | 17.02 | $16.34 | 60543 |
| 2021-09-10 | 17.02 | $16.30 | 44112 |
| 2021-09-09 | 17.03 | $16.70 | 54287 |
| 2021-09-08 | 17.03 | $17.00 | 36009 |
| 2021-09-07 | 17.02 | $17.36 | 55771 |
| 2021-09-03 | 16.98 | $17.42 | 25371 |
| 2021-09-02 | 16.96 | $17.21 | 50004 |
| 2021-09-01 | 16.97 | $17.47 | 33267 |
| 2021-08-31 | 16.95 | $17.12 | 36029 |
| 2021-08-30 | 16.96 | $17.25 | 37555 |
| 2021-08-27 | 16.96 | $17.49 | 30012 |
| 2021-08-26 | 16.97 | $17.27 | 39688 |
| 2021-08-25 | 16.97 | $17.27 | 28232 |
| 2021-08-24 | 16.98 | $17.06 | 45289 |
| 2021-08-23 | 17.01 | $17.54 | 28685 |
| 2021-08-20 | 17.01 | $17.03 | 39095 |
| 2021-08-19 | 17.04 | $16.82 | 37640 |
| 2021-08-18 | 17.07 | $16.44 | 36084 |
| 2021-08-17 | 17.15 | $16.75 | 41920 |
| 2021-08-16 | 17.21 | $16.59 | 32738 |
| 2021-08-13 | 17.26 | $16.35 | 18177 |
| 2021-08-12 | 17.35 | $16.43 | 23150 |
| 2021-08-11 | 17.44 | $16.66 | 35490 |
| 2021-08-10 | 17.52 | $16.88 | 28926 |
| 2021-08-09 | 17.58 | $16.63 | 36067 |
| 2021-08-06 | 17.69 | $17.03 | 79103 |
| 2021-08-05 | 17.75 | $17.22 | 49857 |
| 2021-08-04 | 17.77 | $17.08 | 35397 |
| 2021-08-03 | 17.79 | $17.36 | 24559 |
| 2021-08-02 | 17.82 | $17.34 | 29090 |
| 2021-07-30 | 17.82 | $17.59 | 26309 |
| 2021-07-29 | 17.81 | $17.31 | 42483 |
| 2021-07-28 | 17.81 | $17.57 | 35705 |
| 2021-07-27 | 17.84 | $17.61 | 32045 |
| 2021-07-26 | 17.90 | $17.52 | 35516 |
| 2021-07-23 | 17.93 | $17.67 | 27390 |
| 2021-07-22 | 17.99 | $17.41 | 28753 |
| 2021-07-21 | 18.06 | $17.91 | 21718 |
| 2021-07-20 | 18.11 | $18.05 | 80429 |
| 2021-07-19 | 18.18 | $17.49 | 33367 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
21.10
2026-07-17
Close Price
$20.43
Vol: 100328
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.39
Average
15.58
Maximum
26.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.10 | $20.43 | 100328 |
| 2026-07-16 | 21.17 | $21.33 | 69500 |
| 2026-07-15 | 21.16 | $21.00 | 75000 |
| 2026-07-14 | 21.17 | $20.49 | 84421 |
| 2026-07-13 | 21.25 | $21.58 | 83112 |
| 2026-07-10 | 21.21 | $21.27 | 60832 |
| 2026-07-09 | 21.20 | $21.26 | 75500 |
| 2026-07-08 | 21.20 | $21.05 | 63700 |
| 2026-07-07 | 21.21 | $21.75 | 83028 |
| 2026-07-06 | 21.16 | $21.67 | 121000 |
| 2026-07-02 | 21.10 | $21.47 | 100313 |
| 2026-07-01 | 21.07 | $21.95 | 258933 |
| 2026-06-30 | 20.97 | $21.80 | 134022 |
| 2026-06-29 | 20.89 | $21.56 | 167500 |
| 2026-06-26 | 20.81 | $21.02 | 283904 |
| 2026-06-25 | 20.79 | $20.67 | 108400 |
| 2026-06-24 | 20.81 | $20.86 | 135706 |
| 2026-06-23 | 20.80 | $20.79 | 101000 |
| 2026-06-22 | 20.80 | $20.40 | 134241 |
| 2026-06-18 | 20.84 | $20.12 | 138239 |
| 2026-06-17 | 20.92 | $20.08 | 167700 |
| 2026-06-16 | 21.01 | $20.08 | 165017 |
| 2026-06-15 | 21.11 | $20.04 | 137613 |
| 2026-06-12 | 21.22 | $20.51 | 123607 |
| 2026-06-11 | 21.29 | $20.40 | 148252 |
| 2026-06-10 | 21.39 | $20.47 | 98500 |
| 2026-06-09 | 21.48 | $20.14 | 107880 |
| 2026-06-08 | 21.62 | $19.76 | 105000 |
| 2026-06-05 | 21.82 | $19.79 | 168000 |
| 2026-06-04 | 22.03 | $19.68 | 210800 |
| 2026-06-03 | 22.28 | $19.90 | 252341 |
| 2026-06-02 | 22.53 | $20.84 | 132040 |
| 2026-06-01 | 22.71 | $20.80 | 165746 |
| 2026-05-29 | 22.91 | $21.28 | 302146 |
| 2026-05-28 | 23.08 | $21.84 | 88215 |
| 2026-05-27 | 23.22 | $21.86 | 79942 |
| 2026-05-26 | 23.36 | $21.89 | 113231 |
| 2026-05-22 | 23.51 | $21.85 | 72800 |
| 2026-05-21 | 23.69 | $21.86 | 154847 |
| 2026-05-20 | 23.88 | $21.93 | 123300 |
| 2026-05-19 | 24.09 | $21.60 | 129500 |
| 2026-05-18 | 24.35 | $22.25 | 193700 |
| 2026-05-15 | 24.57 | $22.22 | 99600 |
| 2026-05-14 | 24.82 | $22.28 | 107500 |
| 2026-05-13 | 25.08 | $22.33 | 128545 |
| 2026-05-12 | 25.37 | $22.43 | 84501 |
| 2026-05-11 | 25.68 | $22.18 | 169529 |
| 2026-05-08 | 26.05 | $24.23 | 137600 |
| 2026-05-07 | 26.24 | $24.55 | 79016 |
| 2026-05-06 | 26.42 | $26.24 | 55500 |
| 2026-05-05 | 26.44 | $25.92 | 60854 |
| 2026-05-04 | 26.49 | $26.03 | 113701 |
| 2026-05-01 | 26.54 | $26.66 | 56900 |
| 2026-04-30 | 26.53 | $27.16 | 63307 |
| 2026-04-29 | 26.46 | $27.03 | 73700 |
| 2026-04-28 | 26.40 | $27.19 | 53400 |
| 2026-04-27 | 26.32 | $27.43 | 55900 |
| 2026-04-24 | 26.21 | $27.33 | 74200 |
| 2026-04-23 | 26.09 | $26.86 | 31900 |
| 2026-04-22 | 26.01 | $26.91 | 94102 |
| 2026-04-21 | 25.91 | $26.41 | 67400 |
| 2026-04-20 | 25.86 | $27.07 | 64300 |
| 2026-04-17 | 25.73 | $27.34 | 90866 |
| 2026-04-16 | 25.56 | $26.28 | 80540 |
| 2026-04-15 | 25.48 | $26.40 | 54600 |
| 2026-04-14 | 25.39 | $26.81 | 76636 |
| 2026-04-13 | 25.24 | $26.75 | 86100 |
| 2026-04-10 | 25.08 | $26.93 | 62700 |
| 2026-04-09 | 24.88 | $27.05 | 72034 |
| 2026-04-08 | 24.66 | $26.42 | 120013 |
| 2026-04-07 | 24.47 | $24.84 | 97371 |
| 2026-04-06 | 24.43 | $24.60 | 128781 |
| 2026-04-02 | 24.41 | $24.25 | 57846 |
| 2026-04-01 | 24.43 | $24.47 | 106623 |
| 2026-03-31 | 24.43 | $23.99 | 99000 |
| 2026-03-30 | 24.47 | $24.14 | 91465 |
| 2026-03-27 | 24.51 | $23.78 | 81000 |
| 2026-03-26 | 24.59 | $23.64 | 83443 |
| 2026-03-25 | 24.68 | $23.77 | 82500 |
| 2026-03-24 | 24.78 | $23.82 | 206400 |
| 2026-03-23 | 24.88 | $23.62 | 240000 |
| 2026-03-20 | 25.02 | $23.73 | 161341 |
| 2026-03-19 | 25.15 | $24.02 | 145840 |
| 2026-03-18 | 25.27 | $23.00 | 139640 |
| 2026-03-17 | 25.51 | $23.99 | 113870 |
| 2026-03-16 | 25.67 | $24.33 | 190607 |
| 2026-03-13 | 25.81 | $24.49 | 225000 |
| 2026-03-12 | 25.95 | $25.20 | 223222 |
| 2026-03-11 | 26.03 | $24.76 | 167836 |
| 2026-03-10 | 26.16 | $25.08 | 135039 |
| 2026-03-09 | 26.27 | $25.13 | 196550 |
| 2026-03-06 | 26.39 | $25.06 | 101600 |
| 2026-03-05 | 26.53 | $25.84 | 94200 |
| 2026-03-04 | 26.61 | $27.10 | 84900 |
| 2026-03-03 | 26.55 | $26.98 | 109911 |
| 2026-03-02 | 26.51 | $27.80 | 107431 |
| 2026-02-27 | 26.37 | $27.68 | 109848 |
| 2026-02-26 | 26.24 | $27.50 | 131429 |
| 2026-02-25 | 26.10 | $27.54 | 106543 |
| 2026-02-24 | 25.95 | $27.05 | 139948 |
| 2026-02-23 | 25.84 | $27.11 | 103703 |
| 2026-02-20 | 25.70 | $26.88 | 115501 |
| 2026-02-19 | 25.58 | $26.86 | 93007 |
| 2026-02-18 | 25.44 | $26.41 | 149400 |
| 2026-02-17 | 25.34 | $26.67 | 133900 |
| 2026-02-13 | 25.20 | $26.91 | 78918 |
| 2026-02-12 | 25.02 | $26.50 | 111928 |
| 2026-02-11 | 24.87 | $26.14 | 151000 |
| 2026-02-10 | 24.73 | $25.37 | 99340 |
| 2026-02-09 | 24.67 | $25.71 | 135173 |
| 2026-02-06 | 24.56 | $26.33 | 127528 |
| 2026-02-05 | 24.37 | $26.24 | 124711 |
| 2026-02-04 | 24.17 | $25.90 | 258600 |
| 2026-02-03 | 23.99 | $25.85 | 242649 |
| 2026-02-02 | 23.80 | $26.44 | 470500 |
| 2026-01-30 | 23.52 | $25.22 | 112900 |
| 2026-01-29 | 23.34 | $24.83 | 85800 |
| 2026-01-28 | 23.18 | $24.10 | 121316 |
| 2026-01-27 | 23.09 | $24.05 | 93840 |
| 2026-01-26 | 22.99 | $24.49 | 137900 |
| 2026-01-23 | 22.83 | $24.67 | 82000 |
| 2026-01-22 | 22.63 | $24.54 | 86822 |
| 2026-01-21 | 22.43 | $24.23 | 159600 |
| 2026-01-20 | 22.24 | $23.92 | 162800 |
| 2026-01-16 | 22.07 | $24.07 | 182900 |
| 2026-01-15 | 21.86 | $22.64 | 113610 |
| 2026-01-14 | 21.77 | $22.25 | 83321 |
| 2026-01-13 | 21.72 | $22.41 | 58838 |
| 2026-01-12 | 21.65 | $22.32 | 122600 |
| 2026-01-09 | 21.58 | $21.73 | 56326 |
| 2026-01-08 | 21.57 | $22.00 | 99500 |
| 2026-01-07 | 21.52 | $21.59 | 63100 |
| 2026-01-06 | 21.51 | $21.26 | 59200 |
| 2026-01-05 | 21.54 | $21.36 | 79300 |
| 2026-01-02 | 21.56 | $20.97 | 87900 |
| 2025-12-31 | 21.62 | $21.58 | 40142 |
| 2025-12-30 | 21.63 | $21.55 | 64900 |
| 2025-12-29 | 21.63 | $22.47 | 146729 |
| 2025-12-26 | 21.55 | $21.61 | 41606 |
| 2025-12-24 | 21.54 | $21.84 | 20917 |
| 2025-12-23 | 21.51 | $21.87 | 88212 |
| 2025-12-22 | 21.47 | $21.98 | 81643 |
| 2025-12-19 | 21.42 | $22.24 | 246000 |
| 2025-12-18 | 21.33 | $22.54 | 70400 |
| 2025-12-17 | 21.20 | $22.37 | 100400 |
| 2025-12-16 | 21.08 | $22.38 | 115247 |
| 2025-12-15 | 20.94 | $23.23 | 228533 |
| 2025-12-12 | 20.70 | $22.74 | 165001 |
| 2025-12-11 | 20.48 | $22.17 | 72300 |
| 2025-12-10 | 20.31 | $21.84 | 87209 |
| 2025-12-09 | 20.15 | $21.51 | 64100 |
| 2025-12-08 | 20.00 | $20.91 | 117100 |
| 2025-12-05 | 19.91 | $21.88 | 176900 |
| 2025-12-04 | 19.70 | $21.17 | 64900 |
| 2025-12-03 | 19.54 | $21.10 | 88711 |
| 2025-12-02 | 19.38 | $20.85 | 93900 |
| 2025-12-01 | 19.23 | $21.06 | 141900 |
| 2025-11-28 | 19.03 | $20.58 | 40516 |
| 2025-11-26 | 18.87 | $20.43 | 82255 |
| 2025-11-25 | 18.71 | $20.41 | 61402 |
| 2025-11-24 | 18.53 | $20.89 | 127648 |
| 2025-11-21 | 18.28 | $21.14 | 149700 |
| 2025-11-20 | 17.98 | $19.72 | 131800 |
| 2025-11-19 | 17.79 | $19.86 | 83200 |
| 2025-11-18 | 17.57 | $20.82 | 104900 |
| 2025-11-17 | 17.23 | $20.53 | 226869 |
| 2025-11-14 | 16.89 | $21.17 | 211861 |
| 2025-11-13 | 16.43 | $20.74 | 314905 |
| 2025-11-12 | 15.98 | $20.69 | 318988 |
| 2025-11-11 | 15.49 | $20.00 | 313932 |
| 2025-11-10 | 15.01 | $19.78 | 709303 |
| 2025-11-07 | 14.51 | $17.92 | 319189 |
| 2025-11-06 | 14.15 | $13.73 | 127500 |
| 2025-11-05 | 14.19 | $14.13 | 98000 |
| 2025-11-04 | 14.20 | $13.75 | 117300 |
| 2025-11-03 | 14.25 | $13.76 | 103020 |
| 2025-10-31 | 14.30 | $13.48 | 86339 |
| 2025-10-30 | 14.38 | $13.14 | 43814 |
| 2025-10-29 | 14.52 | $13.42 | 63900 |
| 2025-10-28 | 14.63 | $13.85 | 41603 |
| 2025-10-27 | 14.71 | $13.76 | 91200 |
| 2025-10-24 | 14.81 | $14.10 | 83346 |
| 2025-10-23 | 14.89 | $14.15 | 84611 |
| 2025-10-22 | 14.97 | $14.30 | 79017 |
| 2025-10-21 | 15.04 | $14.36 | 59200 |
| 2025-10-20 | 15.11 | $14.30 | 84220 |
| 2025-10-17 | 15.19 | $14.18 | 59332 |
| 2025-10-16 | 15.30 | $14.30 | 73329 |
| 2025-10-15 | 15.40 | $14.86 | 77430 |
| 2025-10-14 | 15.46 | $14.73 | 48500 |
| 2025-10-13 | 15.54 | $14.70 | 76700 |
| 2025-10-10 | 15.63 | $14.58 | 62112 |
| 2025-10-09 | 15.74 | $14.84 | 48025 |
| 2025-10-08 | 15.83 | $15.00 | 49706 |
| 2025-10-07 | 15.92 | $15.13 | 49800 |
| 2025-10-06 | 16.00 | $15.20 | 69600 |
| 2025-10-03 | 16.08 | $15.51 | 59400 |
| 2025-10-02 | 16.15 | $15.23 | 72600 |
| 2025-10-01 | 16.24 | $15.56 | 69000 |
| 2025-09-30 | 16.31 | $15.52 | 53935 |
| 2025-09-29 | 16.40 | $15.21 | 110315 |
| 2025-09-26 | 16.52 | $15.89 | 48031 |
| 2025-09-25 | 16.59 | $16.24 | 68718 |
| 2025-09-24 | 16.63 | $16.42 | 88300 |
| 2025-09-23 | 16.65 | $16.19 | 79047 |
| 2025-09-22 | 16.69 | $16.62 | 108244 |
| 2025-09-19 | 16.70 | $16.17 | 480031 |
| 2025-09-18 | 16.76 | $16.75 | 88100 |
| 2025-09-17 | 16.76 | $16.49 | 72738 |
| 2025-09-16 | 16.79 | $16.84 | 76800 |
| 2025-09-15 | 16.78 | $17.01 | 73737 |
| 2025-09-12 | 16.76 | $16.96 | 107733 |
| 2025-09-11 | 16.74 | $17.04 | 70634 |
| 2025-09-10 | 16.71 | $17.15 | 72838 |
| 2025-09-09 | 16.66 | $17.10 | 46239 |
| 2025-09-08 | 16.61 | $17.14 | 51300 |
| 2025-09-05 | 16.56 | $17.14 | 82208 |
| 2025-09-04 | 16.50 | $17.34 | 115100 |
| 2025-09-03 | 16.41 | $17.22 | 120013 |
| 2025-09-02 | 16.32 | $16.80 | 132000 |
| 2025-08-29 | 16.27 | $16.85 | 63500 |
| 2025-08-28 | 16.21 | $16.52 | 65000 |
| 2025-08-27 | 16.18 | $16.88 | 127536 |
| 2025-08-26 | 16.10 | $16.50 | 61818 |
| 2025-08-25 | 16.06 | $16.59 | 155908 |
| 2025-08-22 | 16.00 | $16.40 | 225510 |
| 2025-08-21 | 15.96 | $16.64 | 184141 |
| 2025-08-20 | 15.89 | $16.49 | 89329 |
| 2025-08-19 | 15.83 | $16.81 | 188634 |
| 2025-08-18 | 15.73 | $16.47 | 124206 |
| 2025-08-15 | 15.65 | $16.54 | 79000 |
| 2025-08-14 | 15.55 | $16.58 | 66439 |
| 2025-08-13 | 15.45 | $16.76 | 104903 |
| 2025-08-12 | 15.31 | $16.28 | 127230 |
| 2025-08-11 | 15.20 | $16.10 | 130614 |
| 2025-08-08 | 15.11 | $15.50 | 147000 |
| 2025-08-07 | 15.07 | $15.35 | 145512 |
| 2025-08-06 | 15.04 | $15.40 | 86611 |
| 2025-08-05 | 15.00 | $15.24 | 77500 |
| 2025-08-04 | 14.98 | $15.50 | 175700 |
| 2025-08-01 | 14.92 | $15.80 | 150900 |
| 2025-07-31 | 14.83 | $14.01 | 51439 |
| 2025-07-30 | 14.92 | $14.41 | 44700 |
| 2025-07-29 | 14.97 | $14.65 | 47800 |
| 2025-07-28 | 15.00 | $14.73 | 45200 |
| 2025-07-25 | 15.03 | $14.71 | 34400 |
| 2025-07-24 | 15.06 | $14.87 | 51800 |
| 2025-07-23 | 15.09 | $15.21 | 44500 |
| 2025-07-22 | 15.07 | $14.97 | 56104 |
| 2025-07-21 | 15.08 | $14.80 | 67712 |
| 2025-07-18 | 15.11 | $14.87 | 72432 |
| 2025-07-17 | 15.14 | $14.68 | 119100 |
| 2025-07-16 | 15.19 | $15.21 | 105600 |
| 2025-07-15 | 15.18 | $14.95 | 112631 |
| 2025-07-14 | 15.21 | $15.79 | 73525 |
| 2025-07-11 | 15.15 | $15.62 | 70047 |
| 2025-07-10 | 15.10 | $15.65 | 40800 |
| 2025-07-09 | 15.04 | $15.83 | 58000 |
| 2025-07-08 | 14.96 | $15.75 | 82600 |
| 2025-07-07 | 14.87 | $16.02 | 168200 |
| 2025-07-03 | 14.75 | $15.59 | 38700 |
| 2025-07-02 | 14.66 | $15.17 | 98404 |
| 2025-07-01 | 14.61 | $14.85 | 130943 |
| 2025-06-30 | 14.58 | $14.79 | 120600 |
| 2025-06-27 | 14.56 | $14.50 | 390800 |
| 2025-06-26 | 14.57 | $14.27 | 477200 |
| 2025-06-25 | 14.60 | $14.84 | 114500 |
| 2025-06-24 | 14.58 | $15.10 | 137900 |
| 2025-06-23 | 14.52 | $14.91 | 95234 |
| 2025-06-20 | 14.48 | $14.67 | 72143 |
| 2025-06-18 | 14.46 | $14.65 | 54224 |
| 2025-06-17 | 14.44 | $14.88 | 61639 |
| 2025-06-16 | 14.39 | $14.81 | 70923 |
| 2025-06-13 | 14.35 | $14.42 | 62200 |
| 2025-06-12 | 14.34 | $14.45 | 103500 |
| 2025-06-11 | 14.33 | $14.22 | 78704 |
| 2025-06-10 | 14.34 | $14.30 | 92136 |
| 2025-06-09 | 14.35 | $14.59 | 45517 |
| 2025-06-06 | 14.32 | $14.51 | 34700 |
| 2025-06-05 | 14.30 | $14.56 | 48308 |
| 2025-06-04 | 14.27 | $14.41 | 32900 |
| 2025-06-03 | 14.26 | $14.67 | 45216 |
| 2025-06-02 | 14.21 | $14.04 | 105447 |
| 2025-05-30 | 14.23 | $15.46 | 42939 |
| 2025-05-29 | 14.10 | $15.29 | 69000 |
| 2025-05-28 | 13.98 | $14.68 | 92240 |
| 2025-05-27 | 13.90 | $14.83 | 61800 |
| 2025-05-23 | 13.81 | $14.27 | 37200 |
| 2025-05-22 | 13.76 | $14.42 | 24900 |
| 2025-05-21 | 13.69 | $14.47 | 31435 |
| 2025-05-20 | 13.61 | $14.66 | 22812 |
| 2025-05-19 | 13.50 | $14.88 | 50700 |
| 2025-05-16 | 13.35 | $14.87 | 56311 |
| 2025-05-15 | 13.19 | $14.69 | 26428 |
| 2025-05-14 | 13.03 | $14.33 | 39200 |
| 2025-05-13 | 12.90 | $14.33 | 33700 |
| 2025-05-12 | 12.74 | $14.44 | 75400 |
| 2025-05-09 | 12.57 | $13.80 | 63627 |
| 2025-05-08 | 12.44 | $14.32 | 105147 |
| 2025-05-07 | 12.24 | $13.25 | 112646 |
| 2025-05-06 | 12.13 | $12.41 | 35247 |
| 2025-05-05 | 12.10 | $12.50 | 30901 |
| 2025-05-02 | 12.06 | $12.49 | 21119 |
| 2025-05-01 | 12.01 | $12.28 | 50300 |
| 2025-04-30 | 11.99 | $12.32 | 55117 |
| 2025-04-29 | 11.95 | $11.97 | 52600 |
| 2025-04-28 | 11.95 | $11.82 | 119100 |
| 2025-04-25 | 11.96 | $11.46 | 60940 |
| 2025-04-24 | 12.02 | $11.53 | 53720 |
| 2025-04-23 | 12.07 | $11.34 | 62426 |
| 2025-04-22 | 12.14 | $11.70 | 79404 |
| 2025-04-21 | 12.19 | $11.36 | 40400 |
| 2025-04-17 | 12.28 | $11.82 | 41411 |
| 2025-04-16 | 12.33 | $11.88 | 64725 |
| 2025-04-15 | 12.37 | $12.06 | 53800 |
| 2025-04-14 | 12.41 | $12.11 | 81846 |
| 2025-04-11 | 12.44 | $12.05 | 60600 |
| 2025-04-10 | 12.48 | $11.70 | 98830 |
| 2025-04-09 | 12.56 | $11.76 | 106200 |
| 2025-04-08 | 12.65 | $12.01 | 82238 |
| 2025-04-07 | 12.71 | $11.47 | 81442 |
| 2025-04-04 | 12.84 | $11.78 | 77436 |
| 2025-04-03 | 12.96 | $12.07 | 62500 |
| 2025-04-02 | 13.05 | $12.39 | 27700 |
| 2025-04-01 | 13.12 | $12.97 | 66700 |
| 2025-03-31 | 13.13 | $12.55 | 104330 |
| 2025-03-28 | 13.19 | $12.65 | 42836 |
| 2025-03-27 | 13.25 | $12.61 | 63500 |
| 2025-03-26 | 13.32 | $12.38 | 33125 |
| 2025-03-25 | 13.42 | $12.48 | 44900 |
| 2025-03-24 | 13.52 | $12.49 | 53900 |
| 2025-03-21 | 13.63 | $12.39 | 82100 |
| 2025-03-20 | 13.76 | $12.59 | 16700 |
| 2025-03-19 | 13.88 | $13.03 | 49100 |
| 2025-03-18 | 13.97 | $13.33 | 29300 |
| 2025-03-17 | 14.03 | $13.15 | 37400 |
| 2025-03-14 | 14.13 | $13.01 | 33308 |
| 2025-03-13 | 14.25 | $13.46 | 28114 |
| 2025-03-12 | 14.33 | $13.52 | 76102 |
| 2025-03-11 | 14.41 | $14.50 | 61037 |
| 2025-03-10 | 14.40 | $14.74 | 59817 |
| 2025-03-07 | 14.37 | $14.57 | 19700 |
| 2025-03-06 | 14.35 | $14.52 | 26714 |
| 2025-03-05 | 14.33 | $14.23 | 15400 |
| 2025-03-04 | 14.34 | $14.35 | 21111 |
| 2025-03-03 | 14.34 | $14.24 | 25800 |
| 2025-02-28 | 14.35 | $14.57 | 27723 |
| 2025-02-27 | 14.33 | $14.20 | 36127 |
| 2025-02-26 | 14.34 | $14.40 | 58927 |
| 2025-02-25 | 14.33 | $14.35 | 59600 |
| 2025-02-24 | 14.33 | $13.82 | 27600 |
| 2025-02-21 | 14.39 | $13.63 | 25405 |
| 2025-02-20 | 14.46 | $13.93 | 17948 |
| 2025-02-19 | 14.52 | $14.30 | 13700 |
| 2025-02-18 | 14.54 | $14.37 | 32700 |
| 2025-02-14 | 14.56 | $14.51 | 12600 |
| 2025-02-13 | 14.57 | $14.70 | 13135 |
| 2025-02-12 | 14.55 | $14.69 | 26000 |
| 2025-02-11 | 14.54 | $14.79 | 22900 |
| 2025-02-10 | 14.51 | $14.36 | 19100 |
| 2025-02-07 | 14.53 | $14.16 | 22900 |
| 2025-02-06 | 14.57 | $14.65 | 18611 |
| 2025-02-05 | 14.56 | $14.79 | 32700 |
| 2025-02-04 | 14.54 | $14.16 | 22623 |
| 2025-02-03 | 14.58 | $13.86 | 15621 |
| 2025-01-31 | 14.65 | $13.91 | 31800 |
| 2025-01-30 | 14.73 | $14.72 | 18900 |
| 2025-01-29 | 14.73 | $14.98 | 22000 |
| 2025-01-28 | 14.70 | $14.83 | 16400 |
| 2025-01-27 | 14.69 | $15.21 | 33200 |
| 2025-01-24 | 14.64 | $14.44 | 15200 |
| 2025-01-23 | 14.66 | $14.73 | 26714 |
| 2025-01-22 | 14.65 | $14.58 | 49506 |
| 2025-01-21 | 14.66 | $14.76 | 31236 |
| 2025-01-17 | 14.64 | $14.27 | 26538 |
| 2025-01-16 | 14.68 | $14.25 | 23400 |
| 2025-01-15 | 14.73 | $14.25 | 16622 |
| 2025-01-14 | 14.78 | $14.00 | 23300 |
| 2025-01-13 | 14.86 | $13.96 | 18726 |
| 2025-01-10 | 14.96 | $14.22 | 29100 |
| 2025-01-08 | 15.03 | $14.48 | 21610 |
| 2025-01-07 | 15.09 | $14.70 | 36913 |
| 2025-01-06 | 15.13 | $14.71 | 31100 |
| 2025-01-03 | 15.18 | $14.65 | 20800 |
| 2025-01-02 | 15.23 | $14.56 | 30708 |
| 2024-12-31 | 15.30 | $14.66 | 30600 |
| 2024-12-30 | 15.37 | $14.78 | 25448 |
| 2024-12-27 | 15.44 | $15.02 | 36600 |
| 2024-12-26 | 15.48 | $15.17 | 15500 |
| 2024-12-24 | 15.51 | $15.08 | 6800 |
| 2024-12-23 | 15.56 | $15.15 | 25400 |
| 2024-12-20 | 15.60 | $15.00 | 123510 |
| 2024-12-19 | 15.66 | $15.13 | 31429 |
| 2024-12-18 | 15.72 | $14.98 | 53000 |
| 2024-12-17 | 15.80 | $15.65 | 33110 |
| 2024-12-16 | 15.81 | $15.70 | 44627 |
| 2024-12-13 | 15.82 | $15.61 | 27426 |
| 2024-12-12 | 15.85 | $15.82 | 19408 |
| 2024-12-11 | 15.85 | $15.96 | 41447 |
| 2024-12-10 | 15.84 | $16.28 | 62700 |
| 2024-12-09 | 15.79 | $16.05 | 39800 |
| 2024-12-06 | 15.76 | $16.02 | 49800 |
| 2024-12-05 | 15.74 | $16.19 | 58400 |
| 2024-12-04 | 15.69 | $16.08 | 65700 |
| 2024-12-03 | 15.65 | $16.09 | 43334 |
| 2024-12-02 | 15.60 | $16.76 | 79800 |
| 2024-11-29 | 15.48 | $16.24 | 20200 |
| 2024-11-27 | 15.40 | $16.15 | 29842 |
| 2024-11-26 | 15.32 | $16.47 | 39600 |
| 2024-11-25 | 15.20 | $16.30 | 49800 |
| 2024-11-22 | 15.08 | $16.00 | 29731 |
| 2024-11-21 | 14.99 | $15.67 | 41900 |
| 2024-11-20 | 14.91 | $16.00 | 49621 |
| 2024-11-19 | 14.80 | $15.97 | 32302 |
| 2024-11-18 | 14.68 | $15.87 | 68417 |
| 2024-11-15 | 14.55 | $16.00 | 34700 |
| 2024-11-14 | 14.40 | $16.00 | 62200 |
| 2024-11-13 | 14.23 | $15.96 | 89352 |
| 2024-11-12 | 14.05 | $16.43 | 48339 |
| 2024-11-11 | 13.80 | $17.43 | 170900 |
| 2024-11-08 | 13.42 | $14.90 | 51307 |
| 2024-11-07 | 13.26 | $13.86 | 60900 |
| 2024-11-06 | 13.20 | $14.22 | 84839 |
| 2024-11-05 | 13.09 | $13.07 | 28027 |
| 2024-11-04 | 13.09 | $12.99 | 16127 |
| 2024-11-01 | 13.10 | $13.11 | 21614 |
| 2024-10-31 | 13.10 | $12.66 | 32000 |
| 2024-10-30 | 13.15 | $12.99 | 28358 |
| 2024-10-29 | 13.16 | $13.59 | 27700 |
| 2024-10-28 | 13.12 | $13.25 | 14742 |
| 2024-10-25 | 13.10 | $12.95 | 30800 |
| 2024-10-24 | 13.12 | $12.73 | 43000 |
| 2024-10-23 | 13.16 | $12.70 | 40928 |
| 2024-10-22 | 13.21 | $12.60 | 55000 |
| 2024-10-21 | 13.27 | $12.95 | 27720 |
| 2024-10-18 | 13.31 | $13.17 | 25300 |
| 2024-10-17 | 13.32 | $13.34 | 20800 |
| 2024-10-16 | 13.32 | $13.32 | 26214 |
| 2024-10-15 | 13.32 | $12.92 | 30800 |
| 2024-10-14 | 13.36 | $13.02 | 14448 |
| 2024-10-11 | 13.40 | $13.17 | 21700 |
| 2024-10-10 | 13.42 | $13.42 | 27400 |
| 2024-10-09 | 13.42 | $13.37 | 15700 |
| 2024-10-08 | 13.43 | $13.18 | 18106 |
| 2024-10-07 | 13.45 | $13.16 | 17420 |
| 2024-10-04 | 13.48 | $13.35 | 28408 |
| 2024-10-03 | 13.50 | $13.06 | 16930 |
| 2024-10-02 | 13.54 | $13.17 | 17243 |
| 2024-10-01 | 13.58 | $13.36 | 26042 |
| 2024-09-30 | 13.61 | $13.62 | 44037 |
| 2024-09-27 | 13.60 | $14.04 | 25600 |
| 2024-09-26 | 13.56 | $13.52 | 30234 |
| 2024-09-25 | 13.56 | $13.32 | 26147 |
| 2024-09-24 | 13.59 | $13.38 | 21218 |
| 2024-09-23 | 13.61 | $13.55 | 22400 |
| 2024-09-20 | 13.62 | $13.56 | 124944 |
| 2024-09-19 | 13.62 | $13.90 | 29300 |
| 2024-09-18 | 13.59 | $13.54 | 27200 |
| 2024-09-17 | 13.60 | $13.71 | 38600 |
| 2024-09-16 | 13.59 | $13.81 | 50627 |
| 2024-09-13 | 13.56 | $14.06 | 42300 |
| 2024-09-12 | 13.51 | $13.25 | 12018 |
| 2024-09-11 | 13.54 | $13.09 | 28700 |
| 2024-09-10 | 13.59 | $13.09 | 33500 |
| 2024-09-09 | 13.64 | $13.09 | 57203 |
| 2024-09-06 | 13.70 | $13.05 | 46600 |
| 2024-09-05 | 13.77 | $13.73 | 41929 |
| 2024-09-04 | 13.77 | $13.73 | 55800 |
| 2024-09-03 | 13.77 | $13.75 | 55726 |
| 2024-08-30 | 13.78 | $13.80 | 45448 |
| 2024-08-29 | 13.77 | $13.55 | 20714 |
| 2024-08-28 | 13.80 | $13.36 | 20102 |
| 2024-08-27 | 13.84 | $13.53 | 21400 |
| 2024-08-26 | 13.88 | $13.58 | 53700 |
| 2024-08-23 | 13.91 | $13.63 | 32900 |
| 2024-08-22 | 13.94 | $13.14 | 20729 |
| 2024-08-21 | 14.02 | $13.55 | 130900 |
| 2024-08-20 | 14.07 | $12.95 | 42000 |
| 2024-08-19 | 14.19 | $12.98 | 83914 |
| 2024-08-16 | 14.32 | $13.11 | 91900 |
| 2024-08-15 | 14.44 | $13.16 | 55300 |
| 2024-08-14 | 14.58 | $12.38 | 57900 |
| 2024-08-13 | 14.81 | $13.04 | 80400 |
| 2024-08-12 | 15.00 | $11.79 | 249803 |
| 2024-08-09 | 15.33 | $12.63 | 100800 |
| 2024-08-08 | 15.62 | $14.66 | 37736 |
| 2024-08-07 | 15.72 | $14.77 | 32439 |
| 2024-08-06 | 15.82 | $14.74 | 27100 |
| 2024-08-05 | 15.93 | $14.66 | 65435 |
| 2024-08-02 | 16.07 | $15.53 | 25049 |
| 2024-08-01 | 16.12 | $16.42 | 35000 |
| 2024-07-31 | 16.09 | $17.11 | 54302 |
| 2024-07-30 | 15.99 | $17.01 | 33600 |
| 2024-07-29 | 15.88 | $16.89 | 38600 |
| 2024-07-26 | 15.77 | $16.97 | 38300 |
| 2024-07-25 | 15.65 | $16.72 | 59204 |
| 2024-07-24 | 15.53 | $16.22 | 46104 |
| 2024-07-23 | 15.46 | $16.27 | 59325 |
| 2024-07-22 | 15.37 | $15.98 | 57366 |
| 2024-07-19 | 15.31 | $15.55 | 25686 |
| 2024-07-18 | 15.29 | $15.62 | 39239 |
| 2024-07-17 | 15.25 | $16.03 | 51255 |
| 2024-07-16 | 15.17 | $16.13 | 73466 |
| 2024-07-15 | 15.07 | $15.76 | 91953 |
| 2024-07-12 | 14.99 | $15.02 | 47899 |
| 2024-07-11 | 14.99 | $15.04 | 66372 |
| 2024-07-10 | 14.99 | $14.52 | 41525 |
| 2024-07-09 | 15.04 | $14.26 | 82338 |
| 2024-07-08 | 15.12 | $14.93 | 63103 |
| 2024-07-05 | 15.14 | $14.88 | 144471 |
| 2024-07-03 | 15.16 | $15.00 | 13374 |
| 2024-07-02 | 15.18 | $15.02 | 35876 |
| 2024-07-01 | 15.20 | $15.00 | 67473 |
| 2024-06-28 | 15.22 | $15.07 | 169939 |
| 2024-06-27 | 15.24 | $15.03 | 39511 |
| 2024-06-26 | 15.26 | $15.00 | 51512 |
| 2024-06-25 | 15.28 | $15.00 | 54185 |
| 2024-06-24 | 15.31 | $14.81 | 67072 |
| 2024-06-21 | 15.37 | $15.04 | 78470 |
| 2024-06-20 | 15.40 | $15.02 | 38537 |
| 2024-06-18 | 15.44 | $15.02 | 34394 |
| 2024-06-17 | 15.49 | $15.24 | 49731 |
| 2024-06-14 | 15.51 | $15.04 | 46140 |
| 2024-06-13 | 15.56 | $15.01 | 40208 |
| 2024-06-12 | 15.62 | $15.07 | 51038 |
| 2024-06-11 | 15.68 | $15.22 | 37351 |
| 2024-06-10 | 15.73 | $15.28 | 68140 |
| 2024-06-07 | 15.77 | $15.04 | 48987 |
| 2024-06-06 | 15.85 | $15.35 | 63285 |
| 2024-06-05 | 15.90 | $15.31 | 46806 |
| 2024-06-04 | 15.97 | $15.25 | 77648 |
| 2024-06-03 | 16.04 | $15.07 | 83320 |
| 2024-05-31 | 16.14 | $15.32 | 44382 |
| 2024-05-30 | 16.23 | $15.16 | 43400 |
| 2024-05-29 | 16.34 | $15.04 | 105326 |
| 2024-05-28 | 16.48 | $15.24 | 162863 |
| 2024-05-24 | 16.61 | $15.43 | 32207 |
| 2024-05-23 | 16.73 | $15.40 | 58055 |
| 2024-05-22 | 16.87 | $15.60 | 61557 |
| 2024-05-21 | 17.01 | $15.87 | 84293 |
| 2024-05-20 | 17.13 | $15.08 | 113177 |
| 2024-05-17 | 17.34 | $15.60 | 66947 |
| 2024-05-16 | 17.53 | $15.61 | 76750 |
| 2024-05-15 | 17.73 | $15.76 | 47282 |
| 2024-05-14 | 17.94 | $15.71 | 91197 |
| 2024-05-13 | 18.17 | $15.51 | 209269 |
| 2024-05-10 | 18.45 | $16.47 | 109729 |
| 2024-05-09 | 18.66 | $15.62 | 152225 |
| 2024-05-08 | 18.98 | $15.76 | 168841 |
| 2024-05-07 | 19.32 | $19.12 | 50781 |
| 2024-05-06 | 19.34 | $19.10 | 53633 |
| 2024-05-03 | 19.36 | $19.06 | 40587 |
| 2024-05-02 | 19.40 | $19.38 | 61581 |
| 2024-05-01 | 19.40 | $19.31 | 45633 |
| 2024-04-30 | 19.41 | $19.45 | 38611 |
| 2024-04-29 | 19.40 | $19.79 | 29582 |
| 2024-04-26 | 19.36 | $19.50 | 24217 |
| 2024-04-25 | 19.35 | $19.42 | 51067 |
| 2024-04-24 | 19.34 | $19.52 | 37071 |
| 2024-04-23 | 19.32 | $19.77 | 25044 |
| 2024-04-22 | 19.27 | $19.41 | 46942 |
| 2024-04-19 | 19.26 | $19.29 | 47213 |
| 2024-04-18 | 19.26 | $18.70 | 53531 |
| 2024-04-17 | 19.32 | $18.81 | 37013 |
| 2024-04-16 | 19.37 | $18.91 | 53351 |
| 2024-04-15 | 19.42 | $18.54 | 60355 |
| 2024-04-12 | 19.51 | $19.02 | 58769 |
| 2024-04-11 | 19.56 | $19.34 | 31176 |
| 2024-04-10 | 19.58 | $19.30 | 36918 |
| 2024-04-09 | 19.61 | $19.42 | 35781 |
| 2024-04-08 | 19.63 | $19.86 | 51546 |
| 2024-04-05 | 19.61 | $19.74 | 17590 |
| 2024-04-04 | 19.60 | $19.46 | 42058 |
| 2024-04-03 | 19.61 | $19.98 | 52678 |
| 2024-04-02 | 19.57 | $20.64 | 50616 |
| 2024-04-01 | 19.46 | $20.87 | 56396 |
| 2024-03-28 | 19.31 | $20.77 | 87481 |
| 2024-03-27 | 19.16 | $20.23 | 46965 |
| 2024-03-26 | 19.04 | $20.09 | 56010 |
| 2024-03-25 | 18.93 | $20.27 | 86126 |
| 2024-03-22 | 18.79 | $19.74 | 42876 |
| 2024-03-21 | 18.69 | $19.41 | 69415 |
| 2024-03-20 | 18.62 | $19.60 | 37494 |
| 2024-03-19 | 18.51 | $19.52 | 44389 |
| 2024-03-18 | 18.41 | $19.71 | 106204 |
| 2024-03-15 | 18.27 | $20.11 | 131045 |
| 2024-03-14 | 18.08 | $19.62 | 114365 |
| 2024-03-13 | 17.91 | $19.89 | 251965 |
| 2024-03-12 | 17.71 | $17.20 | 77780 |
| 2024-03-11 | 17.76 | $17.24 | 62331 |
| 2024-03-08 | 17.81 | $17.85 | 32552 |
| 2024-03-07 | 17.81 | $17.91 | 40985 |
| 2024-03-06 | 17.80 | $17.62 | 37688 |
| 2024-03-05 | 17.82 | $17.71 | 71641 |
| 2024-03-04 | 17.83 | $18.00 | 28031 |
| 2024-03-01 | 17.81 | $17.84 | 41726 |
| 2024-02-29 | 17.81 | $17.75 | 45577 |
| 2024-02-28 | 17.82 | $17.63 | 30720 |
| 2024-02-27 | 17.84 | $17.96 | 17170 |
| 2024-02-26 | 17.82 | $18.30 | 43091 |
| 2024-02-23 | 17.77 | $17.86 | 28667 |
| 2024-02-22 | 17.76 | $17.75 | 32636 |
| 2024-02-21 | 17.76 | $17.78 | 29041 |
| 2024-02-20 | 17.76 | $17.83 | 46113 |
| 2024-02-16 | 17.76 | $18.06 | 63717 |
| 2024-02-15 | 17.72 | $17.87 | 56140 |
| 2024-02-14 | 17.71 | $17.73 | 29940 |
| 2024-02-13 | 17.71 | $17.48 | 83017 |
| 2024-02-12 | 17.73 | $18.79 | 151123 |
| 2024-02-09 | 17.62 | $17.69 | 25308 |
| 2024-02-08 | 17.61 | $17.82 | 25122 |
| 2024-02-07 | 17.59 | $17.55 | 19708 |
| 2024-02-06 | 17.59 | $17.80 | 33062 |
| 2024-02-05 | 17.57 | $17.58 | 41909 |
| 2024-02-02 | 17.57 | $17.60 | 19218 |
| 2024-02-01 | 17.57 | $17.82 | 49943 |
| 2024-01-31 | 17.54 | $17.41 | 48210 |
| 2024-01-30 | 17.55 | $17.48 | 28347 |
| 2024-01-29 | 17.56 | $17.83 | 86990 |
| 2024-01-26 | 17.53 | $18.25 | 43707 |
| 2024-01-25 | 17.46 | $17.77 | 29044 |
| 2024-01-24 | 17.42 | $17.38 | 25429 |
| 2024-01-23 | 17.43 | $17.57 | 31958 |
| 2024-01-22 | 17.41 | $17.40 | 41753 |
| 2024-01-19 | 17.42 | $17.16 | 51703 |
| 2024-01-18 | 17.44 | $17.33 | 24237 |
| 2024-01-17 | 17.46 | $17.27 | 41425 |
| 2024-01-16 | 17.47 | $17.84 | 44284 |
| 2024-01-12 | 17.44 | $17.90 | 38439 |
| 2024-01-11 | 17.39 | $17.47 | 39169 |
| 2024-01-10 | 17.38 | $17.59 | 37917 |
| 2024-01-09 | 17.36 | $17.14 | 25398 |
| 2024-01-08 | 17.38 | $17.47 | 37231 |
| 2024-01-05 | 17.37 | $17.18 | 42716 |
| 2024-01-04 | 17.39 | $17.28 | 38405 |
| 2024-01-03 | 17.40 | $17.59 | 44847 |
| 2024-01-02 | 17.38 | $17.74 | 66254 |
| 2023-12-29 | 17.34 | $17.29 | 41458 |
| 2023-12-28 | 17.35 | $17.46 | 27822 |
| 2023-12-27 | 17.34 | $17.84 | 65001 |
| 2023-12-26 | 17.28 | $17.74 | 60259 |
| 2023-12-22 | 17.24 | $17.90 | 96656 |
| 2023-12-21 | 17.17 | $17.99 | 91907 |
| 2023-12-20 | 17.08 | $17.52 | 77006 |
| 2023-12-19 | 17.03 | $17.70 | 97420 |
| 2023-12-18 | 16.96 | $16.91 | 87624 |
| 2023-12-15 | 16.97 | $16.51 | 201876 |
| 2023-12-14 | 17.02 | $16.60 | 74203 |
| 2023-12-13 | 17.06 | $16.81 | 99679 |
| 2023-12-12 | 17.09 | $16.25 | 74863 |
| 2023-12-11 | 17.18 | $16.48 | 74850 |
| 2023-12-08 | 17.25 | $16.87 | 51928 |
| 2023-12-07 | 17.29 | $16.92 | 51314 |
| 2023-12-06 | 17.33 | $16.83 | 59619 |
| 2023-12-05 | 17.38 | $17.05 | 60382 |
| 2023-12-04 | 17.42 | $17.40 | 90988 |
| 2023-12-01 | 17.42 | $17.43 | 74699 |
| 2023-11-30 | 17.42 | $17.13 | 96917 |
| 2023-11-29 | 17.45 | $17.28 | 57255 |
| 2023-11-28 | 17.47 | $17.58 | 61594 |
| 2023-11-27 | 17.45 | $17.79 | 65311 |
| 2023-11-24 | 17.42 | $17.66 | 23346 |
| 2023-11-22 | 17.39 | $17.53 | 39856 |
| 2023-11-21 | 17.38 | $17.25 | 59773 |
| 2023-11-20 | 17.39 | $17.30 | 96710 |
| 2023-11-17 | 17.40 | $17.55 | 57594 |
| 2023-11-16 | 17.39 | $17.22 | 103757 |
| 2023-11-15 | 17.40 | $17.31 | 102257 |
| 2023-11-14 | 17.41 | $17.48 | 82749 |
| 2023-11-13 | 17.41 | $16.82 | 64310 |
| 2023-11-10 | 17.47 | $17.00 | 100835 |
| 2023-11-09 | 17.52 | $16.85 | 140947 |
| 2023-11-08 | 17.59 | $17.47 | 104622 |
| 2023-11-07 | 17.60 | $18.26 | 56759 |
| 2023-11-06 | 17.53 | $17.82 | 63654 |
| 2023-11-03 | 17.50 | $17.96 | 103713 |
| 2023-11-02 | 17.45 | $17.90 | 76059 |
| 2023-11-01 | 17.41 | $17.59 | 65007 |
| 2023-10-31 | 17.39 | $17.90 | 86708 |
| 2023-10-30 | 17.33 | $17.78 | 83517 |
| 2023-10-27 | 17.29 | $17.31 | 71957 |
| 2023-10-26 | 17.29 | $17.31 | 94552 |
| 2023-10-25 | 17.28 | $18.60 | 204794 |
| 2023-10-24 | 17.14 | $18.66 | 105774 |
| 2023-10-23 | 16.98 | $17.90 | 109994 |
| 2023-10-20 | 16.89 | $17.79 | 73101 |
| 2023-10-19 | 16.79 | $18.12 | 143667 |
| 2023-10-18 | 16.65 | $17.85 | 204446 |
| 2023-10-17 | 16.53 | $17.54 | 109009 |
| 2023-10-16 | 16.42 | $16.66 | 142760 |
| 2023-10-13 | 16.40 | $16.30 | 78904 |
| 2023-10-12 | 16.41 | $16.51 | 64794 |
| 2023-10-11 | 16.39 | $16.38 | 36062 |
| 2023-10-10 | 16.40 | $16.44 | 78464 |
| 2023-10-09 | 16.39 | $16.44 | 59320 |
| 2023-10-06 | 16.39 | $16.54 | 44061 |
| 2023-10-05 | 16.37 | $16.43 | 45090 |
| 2023-10-04 | 16.36 | $16.32 | 37543 |
| 2023-10-03 | 16.37 | $16.67 | 57730 |
| 2023-10-02 | 16.34 | $16.90 | 59888 |
| 2023-09-29 | 16.28 | $16.57 | 20320 |
| 2023-09-28 | 16.25 | $16.69 | 24707 |
| 2023-09-27 | 16.20 | $16.49 | 38586 |
| 2023-09-26 | 16.17 | $16.54 | 75595 |
| 2023-09-25 | 16.13 | $16.51 | 38923 |
| 2023-09-22 | 16.09 | $16.25 | 62206 |
| 2023-09-21 | 16.07 | $16.00 | 54267 |
| 2023-09-20 | 16.08 | $15.97 | 49128 |
| 2023-09-19 | 16.09 | $15.99 | 42273 |
| 2023-09-18 | 16.10 | $16.22 | 42980 |
| 2023-09-15 | 16.09 | $16.14 | 160574 |
| 2023-09-14 | 16.08 | $16.10 | 83556 |
| 2023-09-13 | 16.08 | $16.09 | 106336 |
| 2023-09-12 | 16.08 | $16.11 | 38483 |
| 2023-09-11 | 16.08 | $16.34 | 89761 |
| 2023-09-08 | 16.05 | $16.48 | 38313 |
| 2023-09-07 | 16.01 | $16.36 | 108098 |
| 2023-09-06 | 15.97 | $16.42 | 48151 |
| 2023-09-05 | 15.92 | $16.44 | 70028 |
| 2023-09-01 | 15.87 | $16.68 | 93494 |
| 2023-08-31 | 15.78 | $16.81 | 109069 |
| 2023-08-30 | 15.67 | $15.75 | 97385 |
| 2023-08-29 | 15.67 | $16.92 | 70625 |
| 2023-08-28 | 15.53 | $16.59 | 86381 |
| 2023-08-25 | 15.42 | $16.27 | 50699 |
| 2023-08-24 | 15.33 | $16.34 | 56560 |
| 2023-08-23 | 15.23 | $16.20 | 91129 |
| 2023-08-22 | 15.12 | $16.00 | 43837 |
| 2023-08-21 | 15.03 | $16.00 | 74344 |
| 2023-08-18 | 14.93 | $15.87 | 32787 |
| 2023-08-17 | 14.83 | $15.66 | 41413 |
| 2023-08-16 | 14.74 | $16.10 | 81613 |
| 2023-08-15 | 14.60 | $16.52 | 174708 |
| 2023-08-14 | 14.40 | $16.79 | 161037 |
| 2023-08-11 | 14.15 | $15.97 | 95225 |
| 2023-08-10 | 13.96 | $15.14 | 72627 |
| 2023-08-09 | 13.83 | $14.09 | 37893 |
| 2023-08-08 | 13.80 | $14.25 | 42163 |
| 2023-08-07 | 13.76 | $14.46 | 47030 |
| 2023-08-04 | 13.68 | $13.65 | 13662 |
| 2023-08-03 | 13.69 | $13.99 | 6722 |
| 2023-08-02 | 13.66 | $13.90 | 16845 |
| 2023-08-01 | 13.63 | $13.76 | 13495 |
| 2023-07-31 | 13.62 | $13.95 | 25783 |
| 2023-07-28 | 13.58 | $14.04 | 15459 |
| 2023-07-27 | 13.53 | $13.58 | 27125 |
| 2023-07-26 | 13.53 | $13.90 | 27305 |
| 2023-07-25 | 13.49 | $13.59 | 23066 |
| 2023-07-24 | 13.48 | $13.93 | 22027 |
| 2023-07-21 | 13.43 | $13.76 | 22921 |
| 2023-07-20 | 13.40 | $13.99 | 30728 |
| 2023-07-19 | 13.33 | $13.96 | 27840 |
| 2023-07-18 | 13.27 | $13.62 | 11247 |
| 2023-07-17 | 13.23 | $13.56 | 19303 |
| 2023-07-14 | 13.20 | $13.44 | 14376 |
| 2023-07-13 | 13.17 | $13.58 | 17383 |
| 2023-07-12 | 13.13 | $13.68 | 15177 |
| 2023-07-11 | 13.07 | $13.31 | 14125 |
| 2023-07-10 | 13.04 | $13.31 | 20415 |
| 2023-07-07 | 13.01 | $13.64 | 58126 |
| 2023-07-06 | 12.95 | $13.17 | 18040 |
| 2023-07-05 | 12.93 | $13.62 | 15413 |
| 2023-07-03 | 12.85 | $13.78 | 10972 |
| 2023-06-30 | 12.76 | $13.65 | 20098 |
| 2023-06-29 | 12.66 | $13.80 | 12521 |
| 2023-06-28 | 12.54 | $13.50 | 24842 |
| 2023-06-27 | 12.44 | $13.38 | 38370 |
| 2023-06-26 | 12.34 | $13.56 | 58320 |
| 2023-06-23 | 12.21 | $13.10 | 178305 |
| 2023-06-22 | 12.12 | $12.36 | 19250 |
| 2023-06-21 | 12.09 | $12.65 | 21342 |
| 2023-06-20 | 12.04 | $12.83 | 37075 |
| 2023-06-16 | 11.95 | $13.09 | 57511 |
| 2023-06-15 | 11.83 | $13.05 | 27457 |
| 2023-06-14 | 11.70 | $12.59 | 27175 |
| 2023-06-13 | 11.61 | $12.49 | 32362 |
| 2023-06-12 | 11.52 | $12.40 | 52348 |
| 2023-06-09 | 11.42 | $12.07 | 19107 |
| 2023-06-08 | 11.36 | $12.05 | 12729 |
| 2023-06-07 | 11.28 | $12.10 | 37835 |
| 2023-06-06 | 11.20 | $11.87 | 28495 |
| 2023-06-05 | 11.13 | $11.91 | 45486 |
| 2023-06-02 | 11.04 | $11.99 | 29825 |
| 2023-06-01 | 10.95 | $11.24 | 23114 |
| 2023-05-31 | 10.91 | $11.18 | 20040 |
| 2023-05-30 | 10.89 | $11.14 | 30234 |
| 2023-05-26 | 10.86 | $11.00 | 9745 |
| 2023-05-25 | 10.84 | $11.00 | 14218 |
| 2023-05-24 | 10.83 | $10.98 | 17522 |
| 2023-05-23 | 10.81 | $11.17 | 41240 |
| 2023-05-22 | 10.78 | $11.18 | 33917 |
| 2023-05-19 | 10.73 | $10.91 | 38351 |
| 2023-05-18 | 10.71 | $11.00 | 64981 |
| 2023-05-17 | 10.68 | $11.26 | 35233 |
| 2023-05-16 | 10.62 | $10.65 | 9305 |
| 2023-05-15 | 10.62 | $10.72 | 13934 |
| 2023-05-12 | 10.61 | $10.62 | 12167 |
| 2023-05-11 | 10.61 | $10.56 | 21620 |
| 2023-05-10 | 10.61 | $10.63 | 31987 |
| 2023-05-09 | 10.61 | $10.74 | 15368 |
| 2023-05-08 | 10.60 | $10.72 | 15495 |
| 2023-05-05 | 10.59 | $10.76 | 20561 |
| 2023-05-04 | 10.57 | $10.34 | 23866 |
| 2023-05-03 | 10.59 | $10.69 | 17787 |
| 2023-05-02 | 10.58 | $10.54 | 26933 |
| 2023-05-01 | 10.58 | $10.54 | 13029 |
| 2023-04-28 | 10.59 | $10.96 | 20393 |
| 2023-04-27 | 10.55 | $10.78 | 32182 |
| 2023-04-26 | 10.53 | $10.53 | 21652 |
| 2023-04-25 | 10.53 | $10.80 | 29227 |
| 2023-04-24 | 10.50 | $10.59 | 21942 |
| 2023-04-21 | 10.49 | $10.88 | 15075 |
| 2023-04-20 | 10.45 | $10.74 | 14389 |
| 2023-04-19 | 10.42 | $10.63 | 64053 |
| 2023-04-18 | 10.39 | $10.22 | 20947 |
| 2023-04-17 | 10.41 | $10.30 | 25611 |
| 2023-04-14 | 10.42 | $10.29 | 38944 |
| 2023-04-13 | 10.44 | $10.39 | 18397 |
| 2023-04-12 | 10.44 | $10.53 | 17502 |
| 2023-04-11 | 10.43 | $10.95 | 42737 |
| 2023-04-10 | 10.38 | $10.98 | 39852 |
| 2023-04-06 | 10.31 | $10.58 | 20945 |
| 2023-04-05 | 10.29 | $10.68 | 50625 |
| 2023-04-04 | 10.24 | $10.10 | 24613 |
| 2023-04-03 | 10.26 | $10.42 | 39337 |
| 2023-03-31 | 10.24 | $10.21 | 34505 |
| 2023-03-30 | 10.25 | $10.23 | 19364 |
| 2023-03-29 | 10.25 | $10.47 | 25606 |
| 2023-03-28 | 10.22 | $10.36 | 28325 |
| 2023-03-27 | 10.21 | $11.04 | 30617 |
| 2023-03-24 | 10.12 | $10.65 | 17560 |
| 2023-03-23 | 10.07 | $10.21 | 27836 |
| 2023-03-22 | 10.05 | $10.72 | 21677 |
| 2023-03-21 | 9.98 | $11.06 | 57322 |
| 2023-03-20 | 9.87 | $10.73 | 66712 |
| 2023-03-17 | 9.78 | $10.32 | 106168 |
| 2023-03-16 | 9.72 | $10.19 | 54714 |
| 2023-03-15 | 9.67 | $9.71 | 41330 |
| 2023-03-14 | 9.67 | $9.90 | 46312 |
| 2023-03-13 | 9.64 | $8.61 | 100038 |
| 2023-03-10 | 9.75 | $8.43 | 94742 |
| 2023-03-09 | 9.89 | $8.52 | 94353 |
| 2023-03-08 | 10.03 | $9.41 | 43531 |
| 2023-03-07 | 10.10 | $10.03 | 42846 |
| 2023-03-06 | 10.11 | $9.90 | 90143 |
| 2023-03-03 | 10.13 | $10.53 | 38584 |
| 2023-03-02 | 10.09 | $10.43 | 17903 |
| 2023-03-01 | 10.05 | $10.24 | 27644 |
| 2023-02-28 | 10.03 | $10.84 | 44579 |
| 2023-02-27 | 9.94 | $11.06 | 50596 |
| 2023-02-24 | 9.83 | $10.91 | 118888 |
| 2023-02-23 | 9.71 | $10.61 | 51690 |
| 2023-02-22 | 9.62 | $10.21 | 41515 |
| 2023-02-21 | 9.56 | $9.90 | 65991 |
| 2023-02-17 | 9.52 | $9.88 | 37802 |
| 2023-02-16 | 9.48 | $9.64 | 44840 |
| 2023-02-15 | 9.47 | $9.34 | 56368 |
| 2023-02-14 | 9.48 | $8.88 | 28485 |
| 2023-02-13 | 9.54 | $9.27 | 30093 |
| 2023-02-10 | 9.57 | $9.24 | 18075 |
| 2023-02-09 | 9.61 | $9.40 | 16107 |
| 2023-02-08 | 9.63 | $9.33 | 14262 |
| 2023-02-07 | 9.66 | $9.39 | 32643 |
| 2023-02-06 | 9.69 | $9.35 | 27491 |
| 2023-02-03 | 9.72 | $9.72 | 23779 |
| 2023-02-02 | 9.72 | $10.50 | 38865 |
| 2023-02-01 | 9.64 | $10.29 | 74992 |
| 2023-01-31 | 9.57 | $10.56 | 35406 |
| 2023-01-30 | 9.47 | $10.23 | 36105 |
| 2023-01-27 | 9.39 | $10.04 | 15499 |
| 2023-01-26 | 9.32 | $9.97 | 19733 |
| 2023-01-25 | 9.25 | $9.73 | 9571 |
| 2023-01-24 | 9.20 | $9.72 | 23988 |
| 2023-01-23 | 9.15 | $9.50 | 28358 |
| 2023-01-20 | 9.11 | $9.47 | 60752 |
| 2023-01-19 | 9.08 | $9.36 | 22952 |
| 2023-01-18 | 9.05 | $9.54 | 30773 |
| 2023-01-17 | 8.99 | $9.93 | 20952 |
| 2023-01-13 | 8.90 | $9.99 | 15938 |
| 2023-01-12 | 8.78 | $9.92 | 52553 |
| 2023-01-11 | 8.66 | $9.34 | 54379 |
| 2023-01-10 | 8.59 | $9.33 | 50473 |
| 2023-01-09 | 8.51 | $9.12 | 31876 |
| 2023-01-06 | 8.45 | $8.86 | 29981 |
| 2023-01-05 | 8.40 | $8.34 | 106571 |
| 2023-01-04 | 8.41 | $8.47 | 42589 |
| 2023-01-03 | 8.40 | $8.53 | 27828 |
| 2022-12-30 | 8.39 | $8.32 | 19207 |
| 2022-12-29 | 8.40 | $8.39 | 34829 |
| 2022-12-28 | 8.40 | $8.34 | 27423 |
| 2022-12-27 | 8.40 | $8.37 | 27113 |
| 2022-12-23 | 8.41 | $8.52 | 11125 |
| 2022-12-22 | 8.40 | $8.38 | 48161 |
| 2022-12-21 | 8.40 | $8.42 | 40577 |
| 2022-12-20 | 8.40 | $8.25 | 379919 |
| 2022-12-19 | 8.41 | $8.11 | 32723 |
| 2022-12-16 | 8.44 | $8.11 | 116836 |
| 2022-12-15 | 8.48 | $8.23 | 45416 |
| 2022-12-14 | 8.50 | $8.31 | 40347 |
| 2022-12-13 | 8.53 | $8.02 | 34825 |
| 2022-12-12 | 8.58 | $8.28 | 52076 |
| 2022-12-09 | 8.61 | $8.10 | 22457 |
| 2022-12-08 | 8.66 | $8.58 | 14247 |
| 2022-12-07 | 8.67 | $8.54 | 18614 |
| 2022-12-06 | 8.69 | $8.60 | 77839 |
| 2022-12-05 | 8.70 | $8.57 | 24489 |
| 2022-12-02 | 8.71 | $8.66 | 17983 |
| 2022-12-01 | 8.71 | $8.45 | 39096 |
| 2022-11-30 | 8.74 | $8.90 | 29041 |
| 2022-11-29 | 8.73 | $8.90 | 24149 |
| 2022-11-28 | 8.71 | $8.98 | 21607 |
| 2022-11-25 | 8.68 | $9.01 | 7045 |
| 2022-11-23 | 8.64 | $9.00 | 25070 |
| 2022-11-22 | 8.61 | $8.93 | 16558 |
| 2022-11-21 | 8.57 | $8.80 | 36641 |
| 2022-11-18 | 8.55 | $8.92 | 24248 |
| 2022-11-17 | 8.51 | $8.97 | 18419 |
| 2022-11-16 | 8.46 | $8.67 | 50685 |
| 2022-11-15 | 8.44 | $8.42 | 162886 |
| 2022-11-14 | 8.44 | $8.20 | 90366 |
| 2022-11-11 | 8.46 | $8.17 | 45371 |
| 2022-11-10 | 8.50 | $8.48 | 64016 |
| 2022-11-09 | 8.50 | $8.41 | 11244 |
| 2022-11-08 | 8.51 | $8.59 | 17239 |
| 2022-11-07 | 8.50 | $8.61 | 19212 |
| 2022-11-04 | 8.48 | $8.49 | 26803 |
| 2022-11-03 | 8.48 | $8.32 | 36532 |
| 2022-11-02 | 8.50 | $8.38 | 31226 |
| 2022-11-01 | 8.51 | $8.49 | 16775 |
| 2022-10-31 | 8.52 | $8.44 | 30249 |
| 2022-10-28 | 8.53 | $9.04 | 22796 |
| 2022-10-27 | 8.47 | $8.71 | 19606 |
| 2022-10-26 | 8.45 | $8.56 | 19210 |
| 2022-10-25 | 8.43 | $8.51 | 16030 |
| 2022-10-24 | 8.43 | $8.39 | 17297 |
| 2022-10-21 | 8.43 | $8.45 | 41408 |
| 2022-10-20 | 8.43 | $8.18 | 57921 |
| 2022-10-19 | 8.45 | $8.20 | 16062 |
| 2022-10-18 | 8.48 | $8.51 | 17505 |
| 2022-10-17 | 8.48 | $8.63 | 39924 |
| 2022-10-14 | 8.46 | $8.15 | 22347 |
| 2022-10-13 | 8.49 | $8.26 | 70934 |
| 2022-10-12 | 8.52 | $8.15 | 36102 |
| 2022-10-11 | 8.56 | $8.14 | 25994 |
| 2022-10-10 | 8.60 | $8.10 | 85380 |
| 2022-10-07 | 8.65 | $8.13 | 56991 |
| 2022-10-06 | 8.71 | $8.21 | 26934 |
| 2022-10-05 | 8.76 | $8.31 | 25369 |
| 2022-10-04 | 8.81 | $8.67 | 51731 |
| 2022-10-03 | 8.82 | $8.42 | 25798 |
| 2022-09-30 | 8.87 | $8.24 | 35761 |
| 2022-09-29 | 8.93 | $8.31 | 35138 |
| 2022-09-28 | 9.00 | $8.68 | 24638 |
| 2022-09-27 | 9.03 | $8.56 | 36624 |
| 2022-09-26 | 9.08 | $8.54 | 64102 |
| 2022-09-23 | 9.14 | $8.61 | 42273 |
| 2022-09-22 | 9.19 | $8.75 | 39738 |
| 2022-09-21 | 9.24 | $8.66 | 24262 |
| 2022-09-20 | 9.30 | $8.62 | 29172 |
| 2022-09-19 | 9.37 | $8.72 | 17330 |
| 2022-09-16 | 9.44 | $8.71 | 74934 |
| 2022-09-15 | 9.52 | $8.83 | 25988 |
| 2022-09-14 | 9.59 | $8.90 | 27859 |
| 2022-09-13 | 9.66 | $9.00 | 34938 |
| 2022-09-12 | 9.73 | $9.13 | 26705 |
| 2022-09-09 | 9.80 | $9.34 | 14915 |
| 2022-09-08 | 9.84 | $9.36 | 25817 |
| 2022-09-07 | 9.90 | $9.34 | 39647 |
| 2022-09-06 | 9.95 | $9.27 | 42683 |
| 2022-09-02 | 10.03 | $9.50 | 36699 |
| 2022-09-01 | 10.08 | $9.81 | 107780 |
| 2022-08-31 | 10.11 | $9.70 | 122313 |
| 2022-08-30 | 10.15 | $9.55 | 60113 |
| 2022-08-29 | 10.22 | $9.80 | 94232 |
| 2022-08-26 | 10.26 | $9.98 | 36706 |
| 2022-08-25 | 10.29 | $9.69 | 96342 |
| 2022-08-24 | 10.35 | $9.97 | 21542 |
| 2022-08-23 | 10.39 | $10.01 | 27304 |
| 2022-08-22 | 10.43 | $10.04 | 44369 |
| 2022-08-19 | 10.47 | $10.16 | 39563 |
| 2022-08-18 | 10.51 | $10.46 | 27836 |
| 2022-08-17 | 10.51 | $10.08 | 89053 |
| 2022-08-16 | 10.56 | $10.26 | 32130 |
| 2022-08-15 | 10.59 | $10.43 | 18996 |
| 2022-08-12 | 10.61 | $10.21 | 27402 |
| 2022-08-11 | 10.65 | $10.33 | 20010 |
| 2022-08-10 | 10.68 | $10.41 | 42614 |
| 2022-08-09 | 10.71 | $10.50 | 65669 |
| 2022-08-08 | 10.73 | $10.90 | 43035 |
| 2022-08-05 | 10.72 | $10.79 | 23569 |
| 2022-08-04 | 10.71 | $10.82 | 35780 |
| 2022-08-03 | 10.70 | $10.60 | 33238 |
| 2022-08-02 | 10.71 | $10.34 | 16053 |
| 2022-08-01 | 10.74 | $10.44 | 30003 |
| 2022-07-29 | 10.78 | $10.45 | 27133 |
| 2022-07-28 | 10.81 | $10.44 | 19831 |
| 2022-07-27 | 10.85 | $10.61 | 19583 |
| 2022-07-26 | 10.87 | $10.51 | 20077 |
| 2022-07-25 | 10.91 | $10.59 | 23507 |
| 2022-07-22 | 10.95 | $10.81 | 26778 |
| 2022-07-21 | 10.96 | $11.00 | 26581 |
| 2022-07-20 | 10.96 | $11.07 | 28475 |
| 2022-07-19 | 10.95 | $11.08 | 26775 |
| 2022-07-18 | 10.93 | $10.86 | 56864 |
| 2022-07-15 | 10.94 | $10.94 | 48161 |
| 2022-07-14 | 10.94 | $10.48 | 114264 |
| 2022-07-13 | 10.99 | $10.48 | 17514 |
| 2022-07-12 | 11.04 | $10.47 | 25056 |
| 2022-07-11 | 11.10 | $10.37 | 58555 |
| 2022-07-08 | 11.18 | $10.41 | 49548 |
| 2022-07-07 | 11.26 | $10.76 | 67398 |
| 2022-07-06 | 11.31 | $10.44 | 37283 |
| 2022-07-05 | 11.40 | $10.68 | 37416 |
| 2022-07-01 | 11.48 | $10.85 | 48816 |
| 2022-06-30 | 11.54 | $10.67 | 65830 |
| 2022-06-29 | 11.63 | $10.69 | 68406 |
| 2022-06-28 | 11.73 | $10.97 | 32606 |
| 2022-06-27 | 11.81 | $11.33 | 72904 |
| 2022-06-24 | 11.87 | $11.13 | 354272 |
| 2022-06-23 | 11.94 | $11.29 | 70805 |
| 2022-06-22 | 12.01 | $11.33 | 64235 |
| 2022-06-21 | 12.08 | $11.35 | 66388 |
| 2022-06-17 | 12.16 | $11.53 | 148063 |
| 2022-06-16 | 12.23 | $11.31 | 89539 |
| 2022-06-15 | 12.32 | $11.78 | 46258 |
| 2022-06-14 | 12.38 | $11.43 | 54802 |
| 2022-06-13 | 12.48 | $11.47 | 65264 |
| 2022-06-10 | 12.59 | $11.83 | 34552 |
| 2022-06-09 | 12.67 | $12.19 | 37497 |
| 2022-06-08 | 12.72 | $12.22 | 57634 |
| 2022-06-07 | 12.77 | $12.66 | 55410 |
| 2022-06-06 | 12.78 | $12.67 | 98720 |
| 2022-06-03 | 12.79 | $11.99 | 49512 |
| 2022-06-02 | 12.88 | $12.26 | 67875 |
| 2022-06-01 | 12.94 | $11.97 | 94176 |
| 2022-05-31 | 13.04 | $12.09 | 43900 |
| 2022-05-27 | 13.14 | $12.40 | 64155 |
| 2022-05-26 | 13.22 | $12.29 | 42884 |
| 2022-05-25 | 13.32 | $12.02 | 54890 |
| 2022-05-24 | 13.46 | $12.02 | 94811 |
| 2022-05-23 | 13.61 | $11.91 | 71788 |
| 2022-05-20 | 13.79 | $11.86 | 70317 |
| 2022-05-19 | 13.99 | $11.95 | 75565 |
| 2022-05-18 | 14.21 | $12.04 | 131278 |
| 2022-05-17 | 14.44 | $12.31 | 92975 |
| 2022-05-16 | 14.66 | $12.25 | 224852 |
| 2022-05-13 | 14.91 | $12.52 | 69609 |
| 2022-05-12 | 15.16 | $12.31 | 230094 |
| 2022-05-11 | 15.46 | $12.62 | 88963 |
| 2022-05-10 | 15.76 | $12.63 | 76861 |
| 2022-05-09 | 16.09 | $12.58 | 211432 |
| 2022-05-06 | 16.46 | $13.50 | 230703 |
| 2022-05-05 | 16.78 | $15.70 | 77040 |
| 2022-05-04 | 16.89 | $16.18 | 72280 |
| 2022-05-03 | 16.96 | $16.48 | 65567 |
| 2022-05-02 | 17.01 | $16.35 | 56165 |
| 2022-04-29 | 17.08 | $16.56 | 75339 |
| 2022-04-28 | 17.14 | $16.88 | 63523 |
| 2022-04-27 | 17.17 | $16.58 | 49026 |
| 2022-04-26 | 17.23 | $16.64 | 47521 |
| 2022-04-25 | 17.29 | $17.03 | 45562 |
| 2022-04-22 | 17.32 | $16.95 | 29408 |
| 2022-04-21 | 17.36 | $17.32 | 21017 |
| 2022-04-20 | 17.36 | $17.61 | 33352 |
| 2022-04-19 | 17.33 | $17.59 | 23627 |
| 2022-04-18 | 17.31 | $17.57 | 39144 |
| 2022-04-14 | 17.28 | $17.75 | 38741 |
| 2022-04-13 | 17.23 | $17.77 | 27574 |
| 2022-04-12 | 17.17 | $17.52 | 30561 |
| 2022-04-11 | 17.14 | $17.60 | 37269 |
| 2022-04-08 | 17.09 | $17.33 | 40319 |
| 2022-04-07 | 17.06 | $17.12 | 34509 |
| 2022-04-06 | 17.06 | $16.77 | 81406 |
| 2022-04-05 | 17.09 | $16.69 | 36033 |
| 2022-04-04 | 17.13 | $17.01 | 45743 |
| 2022-04-01 | 17.14 | $17.20 | 63449 |
| 2022-03-31 | 17.14 | $16.82 | 57431 |
| 2022-03-30 | 17.17 | $16.79 | 49320 |
| 2022-03-29 | 17.21 | $17.15 | 40955 |
| 2022-03-28 | 17.22 | $17.31 | 31172 |
| 2022-03-25 | 17.21 | $17.23 | 39524 |
| 2022-03-24 | 17.20 | $17.06 | 35210 |
| 2022-03-23 | 17.22 | $17.12 | 37879 |
| 2022-03-22 | 17.23 | $17.37 | 30948 |
| 2022-03-21 | 17.22 | $17.29 | 58074 |
| 2022-03-18 | 17.21 | $17.03 | 153572 |
| 2022-03-17 | 17.23 | $17.42 | 48437 |
| 2022-03-16 | 17.21 | $16.94 | 81661 |
| 2022-03-15 | 17.23 | $16.98 | 56640 |
| 2022-03-14 | 17.26 | $17.10 | 61754 |
| 2022-03-11 | 17.28 | $16.81 | 131594 |
| 2022-03-10 | 17.33 | $17.08 | 164906 |
| 2022-03-09 | 17.35 | $16.40 | 214090 |
| 2022-03-08 | 17.45 | $16.81 | 72620 |
| 2022-03-07 | 17.52 | $16.67 | 50998 |
| 2022-03-04 | 17.61 | $16.68 | 39806 |
| 2022-03-03 | 17.71 | $17.31 | 49809 |
| 2022-03-02 | 17.75 | $17.42 | 38504 |
| 2022-03-01 | 17.78 | $16.90 | 59355 |
| 2022-02-28 | 17.88 | $17.53 | 39312 |
| 2022-02-25 | 17.91 | $17.83 | 47127 |
| 2022-02-24 | 17.92 | $17.83 | 60712 |
| 2022-02-23 | 17.93 | $17.88 | 32831 |
| 2022-02-22 | 17.94 | $17.86 | 43073 |
| 2022-02-18 | 17.94 | $18.05 | 38101 |
| 2022-02-17 | 17.93 | $18.51 | 41183 |
| 2022-02-16 | 17.87 | $18.35 | 31266 |
| 2022-02-15 | 17.82 | $17.91 | 51972 |
| 2022-02-14 | 17.81 | $17.63 | 30782 |
| 2022-02-11 | 17.83 | $17.66 | 50774 |
| 2022-02-10 | 17.85 | $17.61 | 44841 |
| 2022-02-09 | 17.88 | $17.65 | 44023 |
| 2022-02-08 | 17.90 | $17.86 | 30357 |
| 2022-02-07 | 17.90 | $17.80 | 61145 |
| 2022-02-04 | 17.92 | $17.32 | 73912 |
| 2022-02-03 | 17.98 | $17.27 | 50957 |
| 2022-02-02 | 18.05 | $17.49 | 86829 |
| 2022-02-01 | 18.11 | $18.03 | 73624 |
| 2022-01-31 | 18.12 | $17.64 | 64616 |
| 2022-01-28 | 18.17 | $17.59 | 50408 |
| 2022-01-27 | 18.23 | $17.43 | 42692 |
| 2022-01-26 | 18.32 | $17.56 | 53884 |
| 2022-01-25 | 18.40 | $17.86 | 59070 |
| 2022-01-24 | 18.45 | $18.35 | 109347 |
| 2022-01-21 | 18.46 | $18.29 | 72719 |
| 2022-01-20 | 18.48 | $18.27 | 55269 |
| 2022-01-19 | 18.50 | $18.44 | 75950 |
| 2022-01-18 | 18.51 | $17.97 | 85583 |
| 2022-01-14 | 18.57 | $18.61 | 32599 |
| 2022-01-13 | 18.56 | $19.11 | 84898 |
| 2022-01-12 | 18.50 | $18.82 | 74851 |
| 2022-01-11 | 18.47 | $18.75 | 66369 |
| 2022-01-10 | 18.44 | $18.62 | 41515 |
| 2022-01-07 | 18.42 | $18.71 | 50702 |
| 2022-01-06 | 18.39 | $18.69 | 44119 |
| 2022-01-05 | 18.36 | $18.48 | 51918 |
| 2022-01-04 | 18.35 | $18.97 | 49418 |
| 2022-01-03 | 18.28 | $18.77 | 74324 |
| 2021-12-31 | 18.23 | $18.50 | 35879 |
| 2021-12-30 | 18.21 | $18.68 | 48028 |
| 2021-12-29 | 18.16 | $18.67 | 37881 |
| 2021-12-28 | 18.10 | $18.48 | 68489 |
| 2021-12-27 | 18.06 | $18.57 | 66674 |
| 2021-12-23 | 18.01 | $18.33 | 50151 |
| 2021-12-22 | 17.97 | $18.15 | 53606 |
| 2021-12-21 | 17.96 | $18.11 | 56097 |
| 2021-12-20 | 17.94 | $18.11 | 80049 |
| 2021-12-17 | 17.92 | $18.15 | 194093 |
| 2021-12-16 | 17.90 | $18.22 | 63324 |
| 2021-12-15 | 17.86 | $18.99 | 158009 |
| 2021-12-14 | 17.74 | $18.40 | 66567 |
| 2021-12-13 | 17.68 | $18.48 | 75001 |
| 2021-12-10 | 17.59 | $18.35 | 57253 |
| 2021-12-09 | 17.51 | $18.29 | 61393 |
| 2021-12-08 | 17.43 | $18.02 | 56682 |
| 2021-12-07 | 17.37 | $17.90 | 55496 |
| 2021-12-06 | 17.31 | $17.40 | 81830 |
| 2021-12-03 | 17.30 | $17.23 | 41140 |
| 2021-12-02 | 17.31 | $17.15 | 69384 |
| 2021-12-01 | 17.32 | $17.22 | 51530 |
| 2021-11-30 | 17.34 | $17.00 | 84424 |
| 2021-11-29 | 17.37 | $17.23 | 63681 |
| 2021-11-26 | 17.39 | $17.08 | 32772 |
| 2021-11-24 | 17.42 | $17.88 | 33372 |
| 2021-11-23 | 17.37 | $18.23 | 87721 |
| 2021-11-22 | 17.28 | $18.24 | 69709 |
| 2021-11-19 | 17.18 | $18.35 | 51772 |
| 2021-11-18 | 17.05 | $18.38 | 55078 |
| 2021-11-17 | 16.91 | $18.35 | 53829 |
| 2021-11-16 | 16.76 | $18.27 | 87080 |
| 2021-11-15 | 16.61 | $17.98 | 108242 |
| 2021-11-12 | 16.46 | $18.11 | 118329 |
| 2021-11-11 | 16.29 | $17.73 | 88096 |
| 2021-11-10 | 16.14 | $17.19 | 181672 |
| 2021-11-09 | 16.02 | $17.18 | 112070 |
| 2021-11-08 | 15.90 | $17.08 | 101729 |
| 2021-11-05 | 15.78 | $17.22 | 209931 |
| 2021-11-04 | 15.63 | $15.83 | 56336 |
| 2021-11-03 | 15.61 | $15.85 | 38414 |
| 2021-11-02 | 15.58 | $15.72 | 36470 |
| 2021-11-01 | 15.56 | $15.78 | 78713 |
| 2021-10-29 | 15.54 | $15.79 | 39205 |
| 2021-10-28 | 15.52 | $15.73 | 34569 |
| 2021-10-27 | 15.49 | $15.54 | 46535 |
| 2021-10-26 | 15.49 | $16.05 | 74212 |
| 2021-10-25 | 15.43 | $16.02 | 86226 |
| 2021-10-22 | 15.37 | $16.07 | 46003 |
| 2021-10-21 | 15.29 | $16.04 | 50574 |
| 2021-10-20 | 15.21 | $15.68 | 148791 |
| 2021-10-19 | 15.17 | $15.52 | 120992 |
| 2021-10-18 | 15.13 | $15.33 | 42996 |
| 2021-10-15 | 15.11 | $15.37 | 88585 |
| 2021-10-14 | 15.08 | $14.90 | 46875 |
| 2021-10-13 | 15.10 | $14.83 | 33755 |
| 2021-10-12 | 15.13 | $14.92 | 51564 |
| 2021-10-11 | 15.15 | $14.99 | 55395 |
| 2021-10-08 | 15.16 | $15.16 | 88226 |
| 2021-10-07 | 15.16 | $15.38 | 233789 |
| 2021-10-06 | 15.14 | $14.72 | 87548 |
| 2021-10-05 | 15.19 | $14.73 | 51872 |
| 2021-10-04 | 15.23 | $14.77 | 64333 |
| 2021-10-01 | 15.28 | $14.89 | 125720 |
| 2021-09-30 | 15.32 | $14.64 | 42332 |
| 2021-09-29 | 15.40 | $14.85 | 67468 |
| 2021-09-28 | 15.45 | $14.54 | 120515 |
| 2021-09-27 | 15.55 | $14.99 | 99765 |
| 2021-09-24 | 15.61 | $14.48 | 84897 |
| 2021-09-23 | 15.73 | $15.04 | 142467 |
| 2021-09-22 | 15.80 | $14.60 | 150205 |
| 2021-09-21 | 15.93 | $14.06 | 298389 |
| 2021-09-20 | 16.12 | $14.42 | 419779 |
| 2021-09-17 | 16.30 | $14.50 | 518543 |
| 2021-09-16 | 16.49 | $14.39 | 195822 |
| 2021-09-15 | 16.71 | $15.11 | 185044 |
| 2021-09-14 | 16.88 | $15.75 | 68799 |
| 2021-09-13 | 17.00 | $16.34 | 60543 |
| 2021-09-10 | 17.07 | $16.30 | 44112 |
| 2021-09-09 | 17.15 | $16.70 | 54287 |
| 2021-09-08 | 17.20 | $17.00 | 36009 |
| 2021-09-07 | 17.22 | $17.36 | 55771 |
| 2021-09-03 | 17.21 | $17.42 | 25371 |
| 2021-09-02 | 17.18 | $17.21 | 50004 |
| 2021-09-01 | 17.18 | $17.47 | 33267 |
| 2021-08-31 | 17.15 | $17.12 | 36029 |
| 2021-08-30 | 17.15 | $17.25 | 37555 |
| 2021-08-27 | 17.14 | $17.49 | 30012 |
| 2021-08-26 | 17.11 | $17.27 | 39688 |
| 2021-08-25 | 17.09 | $17.27 | 28232 |
| 2021-08-24 | 17.07 | $17.06 | 45289 |
| 2021-08-23 | 17.07 | $17.54 | 28685 |
| 2021-08-20 | 17.02 | $17.03 | 39095 |
| 2021-08-19 | 17.02 | $16.82 | 37640 |
| 2021-08-18 | 17.04 | $16.44 | 36084 |
| 2021-08-17 | 17.11 | $16.75 | 41920 |
| 2021-08-16 | 17.15 | $16.59 | 32738 |
| 2021-08-13 | 17.20 | $16.35 | 18177 |
| 2021-08-12 | 17.29 | $16.43 | 23150 |
| 2021-08-11 | 17.39 | $16.66 | 35490 |
| 2021-08-10 | 17.46 | $16.88 | 28926 |
| 2021-08-09 | 17.52 | $16.63 | 36067 |
| 2021-08-06 | 17.62 | $17.03 | 79103 |
| 2021-08-05 | 17.68 | $17.22 | 49857 |
| 2021-08-04 | 17.73 | $17.08 | 35397 |
| 2021-08-03 | 17.80 | $17.36 | 24559 |
| 2021-08-02 | 17.84 | $17.34 | 29090 |
| 2021-07-30 | 17.89 | $17.59 | 26309 |
| 2021-07-29 | 17.93 | $17.31 | 42483 |
| 2021-07-28 | 17.99 | $17.57 | 35705 |
| 2021-07-27 | 18.03 | $17.61 | 32045 |
| 2021-07-26 | 18.08 | $17.52 | 35516 |
| 2021-07-23 | 18.14 | $17.67 | 27390 |
| 2021-07-22 | 18.19 | $17.41 | 28753 |
| 2021-07-21 | 18.27 | $17.91 | 21718 |
| 2021-07-20 | 18.31 | $18.05 | 80429 |
| 2021-07-19 | 18.33 | $17.49 | 33367 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
21.19
2026-07-17
Close Price
$20.43
Vol: 100328
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.30
Average
15.58
Maximum
27.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.19 | $20.43 | 100328 |
| 2026-07-16 | 21.25 | $21.33 | 69500 |
| 2026-07-15 | 21.22 | $21.00 | 75000 |
| 2026-07-14 | 21.22 | $20.49 | 84421 |
| 2026-07-13 | 21.27 | $21.58 | 83112 |
| 2026-07-10 | 21.21 | $21.27 | 60832 |
| 2026-07-09 | 21.17 | $21.26 | 75500 |
| 2026-07-08 | 21.13 | $21.05 | 63700 |
| 2026-07-07 | 21.11 | $21.75 | 83028 |
| 2026-07-06 | 21.01 | $21.67 | 121000 |
| 2026-07-02 | 20.90 | $21.47 | 100313 |
| 2026-07-01 | 20.81 | $21.95 | 258933 |
| 2026-06-30 | 20.67 | $21.80 | 134022 |
| 2026-06-29 | 20.53 | $21.56 | 167500 |
| 2026-06-26 | 20.42 | $21.02 | 283904 |
| 2026-06-25 | 20.36 | $20.67 | 108400 |
| 2026-06-24 | 20.35 | $20.86 | 135706 |
| 2026-06-23 | 20.31 | $20.79 | 101000 |
| 2026-06-22 | 20.30 | $20.40 | 134241 |
| 2026-06-18 | 20.32 | $20.12 | 138239 |
| 2026-06-17 | 20.38 | $20.08 | 167700 |
| 2026-06-16 | 20.45 | $20.08 | 165017 |
| 2026-06-15 | 20.53 | $20.04 | 137613 |
| 2026-06-12 | 20.63 | $20.51 | 123607 |
| 2026-06-11 | 20.69 | $20.40 | 148252 |
| 2026-06-10 | 20.77 | $20.47 | 98500 |
| 2026-06-09 | 20.85 | $20.14 | 107880 |
| 2026-06-08 | 20.97 | $19.76 | 105000 |
| 2026-06-05 | 21.15 | $19.79 | 168000 |
| 2026-06-04 | 21.35 | $19.68 | 210800 |
| 2026-06-03 | 21.59 | $19.90 | 252341 |
| 2026-06-02 | 21.84 | $20.84 | 132040 |
| 2026-06-01 | 22.03 | $20.80 | 165746 |
| 2026-05-29 | 22.24 | $21.28 | 302146 |
| 2026-05-28 | 22.44 | $21.84 | 88215 |
| 2026-05-27 | 22.61 | $21.86 | 79942 |
| 2026-05-26 | 22.80 | $21.89 | 113231 |
| 2026-05-22 | 23.02 | $21.85 | 72800 |
| 2026-05-21 | 23.27 | $21.86 | 154847 |
| 2026-05-20 | 23.54 | $21.93 | 123300 |
| 2026-05-19 | 23.83 | $21.60 | 129500 |
| 2026-05-18 | 24.17 | $22.25 | 193700 |
| 2026-05-15 | 24.47 | $22.22 | 99600 |
| 2026-05-14 | 24.80 | $22.28 | 107500 |
| 2026-05-13 | 25.14 | $22.33 | 128545 |
| 2026-05-12 | 25.50 | $22.43 | 84501 |
| 2026-05-11 | 25.87 | $22.18 | 169529 |
| 2026-05-08 | 26.28 | $24.23 | 137600 |
| 2026-05-07 | 26.51 | $24.55 | 79016 |
| 2026-05-06 | 26.73 | $26.24 | 55500 |
| 2026-05-05 | 26.78 | $25.92 | 60854 |
| 2026-05-04 | 26.86 | $26.03 | 113701 |
| 2026-05-01 | 26.92 | $26.66 | 56900 |
| 2026-04-30 | 26.91 | $27.16 | 63307 |
| 2026-04-29 | 26.84 | $27.03 | 73700 |
| 2026-04-28 | 26.77 | $27.19 | 53400 |
| 2026-04-27 | 26.66 | $27.43 | 55900 |
| 2026-04-24 | 26.52 | $27.33 | 74200 |
| 2026-04-23 | 26.37 | $26.86 | 31900 |
| 2026-04-22 | 26.25 | $26.91 | 94102 |
| 2026-04-21 | 26.11 | $26.41 | 67400 |
| 2026-04-20 | 26.00 | $27.07 | 64300 |
| 2026-04-17 | 25.82 | $27.34 | 90866 |
| 2026-04-16 | 25.59 | $26.28 | 80540 |
| 2026-04-15 | 25.45 | $26.40 | 54600 |
| 2026-04-14 | 25.29 | $26.81 | 76636 |
| 2026-04-13 | 25.07 | $26.75 | 86100 |
| 2026-04-10 | 24.85 | $26.93 | 62700 |
| 2026-04-09 | 24.61 | $27.05 | 72034 |
| 2026-04-08 | 24.34 | $26.42 | 120013 |
| 2026-04-07 | 24.13 | $24.84 | 97371 |
| 2026-04-06 | 24.07 | $24.60 | 128781 |
| 2026-04-02 | 24.03 | $24.25 | 57846 |
| 2026-04-01 | 24.03 | $24.47 | 106623 |
| 2026-03-31 | 24.03 | $23.99 | 99000 |
| 2026-03-30 | 24.08 | $24.14 | 91465 |
| 2026-03-27 | 24.14 | $23.78 | 81000 |
| 2026-03-26 | 24.25 | $23.64 | 83443 |
| 2026-03-25 | 24.40 | $23.77 | 82500 |
| 2026-03-24 | 24.55 | $23.82 | 206400 |
| 2026-03-23 | 24.71 | $23.62 | 240000 |
| 2026-03-20 | 24.90 | $23.73 | 161341 |
| 2026-03-19 | 25.10 | $24.02 | 145840 |
| 2026-03-18 | 25.29 | $23.00 | 139640 |
| 2026-03-17 | 25.59 | $23.99 | 113870 |
| 2026-03-16 | 25.80 | $24.33 | 190607 |
| 2026-03-13 | 26.00 | $24.49 | 225000 |
| 2026-03-12 | 26.19 | $25.20 | 223222 |
| 2026-03-11 | 26.32 | $24.76 | 167836 |
| 2026-03-10 | 26.49 | $25.08 | 135039 |
| 2026-03-09 | 26.64 | $25.13 | 196550 |
| 2026-03-06 | 26.79 | $25.06 | 101600 |
| 2026-03-05 | 26.95 | $25.84 | 94200 |
| 2026-03-04 | 27.03 | $27.10 | 84900 |
| 2026-03-03 | 26.99 | $26.98 | 109911 |
| 2026-03-02 | 26.96 | $27.80 | 107431 |
| 2026-02-27 | 26.84 | $27.68 | 109848 |
| 2026-02-26 | 26.71 | $27.50 | 131429 |
| 2026-02-25 | 26.59 | $27.54 | 106543 |
| 2026-02-24 | 26.44 | $27.05 | 139948 |
| 2026-02-23 | 26.34 | $27.11 | 103703 |
| 2026-02-20 | 26.21 | $26.88 | 115501 |
| 2026-02-19 | 26.09 | $26.86 | 93007 |
| 2026-02-18 | 25.97 | $26.41 | 149400 |
| 2026-02-17 | 25.87 | $26.67 | 133900 |
| 2026-02-13 | 25.74 | $26.91 | 78918 |
| 2026-02-12 | 25.56 | $26.50 | 111928 |
| 2026-02-11 | 25.40 | $26.14 | 151000 |
| 2026-02-10 | 25.26 | $25.37 | 99340 |
| 2026-02-09 | 25.18 | $25.71 | 135173 |
| 2026-02-06 | 25.05 | $26.33 | 127528 |
| 2026-02-05 | 24.84 | $26.24 | 124711 |
| 2026-02-04 | 24.61 | $25.90 | 258600 |
| 2026-02-03 | 24.39 | $25.85 | 242649 |
| 2026-02-02 | 24.16 | $26.44 | 470500 |
| 2026-01-30 | 23.85 | $25.22 | 112900 |
| 2026-01-29 | 23.63 | $24.83 | 85800 |
| 2026-01-28 | 23.43 | $24.10 | 121316 |
| 2026-01-27 | 23.30 | $24.05 | 93840 |
| 2026-01-26 | 23.16 | $24.49 | 137900 |
| 2026-01-23 | 22.97 | $24.67 | 82000 |
| 2026-01-22 | 22.74 | $24.54 | 86822 |
| 2026-01-21 | 22.52 | $24.23 | 159600 |
| 2026-01-20 | 22.31 | $23.92 | 162800 |
| 2026-01-16 | 22.13 | $24.07 | 182900 |
| 2026-01-15 | 21.93 | $22.64 | 113610 |
| 2026-01-14 | 21.86 | $22.25 | 83321 |
| 2026-01-13 | 21.83 | $22.41 | 58838 |
| 2026-01-12 | 21.79 | $22.32 | 122600 |
| 2026-01-09 | 21.76 | $21.73 | 56326 |
| 2026-01-08 | 21.78 | $22.00 | 99500 |
| 2026-01-07 | 21.78 | $21.59 | 63100 |
| 2026-01-06 | 21.81 | $21.26 | 59200 |
| 2026-01-05 | 21.88 | $21.36 | 79300 |
| 2026-01-02 | 21.93 | $20.97 | 87900 |
| 2025-12-31 | 22.02 | $21.58 | 40142 |
| 2025-12-30 | 22.06 | $21.55 | 64900 |
| 2025-12-29 | 22.09 | $22.47 | 146729 |
| 2025-12-26 | 22.02 | $21.61 | 41606 |
| 2025-12-24 | 22.04 | $21.84 | 20917 |
| 2025-12-23 | 22.02 | $21.87 | 88212 |
| 2025-12-22 | 21.99 | $21.98 | 81643 |
| 2025-12-19 | 21.96 | $22.24 | 246000 |
| 2025-12-18 | 21.88 | $22.54 | 70400 |
| 2025-12-17 | 21.76 | $22.37 | 100400 |
| 2025-12-16 | 21.65 | $22.38 | 115247 |
| 2025-12-15 | 21.54 | $23.23 | 228533 |
| 2025-12-12 | 21.33 | $22.74 | 165001 |
| 2025-12-11 | 21.16 | $22.17 | 72300 |
| 2025-12-10 | 21.03 | $21.84 | 87209 |
| 2025-12-09 | 20.93 | $21.51 | 64100 |
| 2025-12-08 | 20.85 | $20.91 | 117100 |
| 2025-12-05 | 20.82 | $21.88 | 176900 |
| 2025-12-04 | 20.65 | $21.17 | 64900 |
| 2025-12-03 | 20.52 | $21.10 | 88711 |
| 2025-12-02 | 20.36 | $20.85 | 93900 |
| 2025-12-01 | 20.19 | $21.06 | 141900 |
| 2025-11-28 | 19.96 | $20.58 | 40516 |
| 2025-11-26 | 19.74 | $20.43 | 82255 |
| 2025-11-25 | 19.51 | $20.41 | 61402 |
| 2025-11-24 | 19.24 | $20.89 | 127648 |
| 2025-11-21 | 18.90 | $21.14 | 149700 |
| 2025-11-20 | 18.49 | $19.72 | 131800 |
| 2025-11-19 | 18.20 | $19.86 | 83200 |
| 2025-11-18 | 17.87 | $20.82 | 104900 |
| 2025-11-17 | 17.41 | $20.53 | 226869 |
| 2025-11-14 | 16.95 | $21.17 | 211861 |
| 2025-11-13 | 16.40 | $20.74 | 314905 |
| 2025-11-12 | 15.86 | $20.69 | 318988 |
| 2025-11-11 | 15.30 | $20.00 | 313932 |
| 2025-11-10 | 14.77 | $19.78 | 709303 |
| 2025-11-07 | 14.25 | $17.92 | 319189 |
| 2025-11-06 | 13.88 | $13.73 | 127500 |
| 2025-11-05 | 13.92 | $14.13 | 98000 |
| 2025-11-04 | 13.92 | $13.75 | 117300 |
| 2025-11-03 | 13.97 | $13.76 | 103020 |
| 2025-10-31 | 14.02 | $13.48 | 86339 |
| 2025-10-30 | 14.11 | $13.14 | 43814 |
| 2025-10-29 | 14.25 | $13.42 | 63900 |
| 2025-10-28 | 14.36 | $13.85 | 41603 |
| 2025-10-27 | 14.44 | $13.76 | 91200 |
| 2025-10-24 | 14.54 | $14.10 | 83346 |
| 2025-10-23 | 14.61 | $14.15 | 84611 |
| 2025-10-22 | 14.69 | $14.30 | 79017 |
| 2025-10-21 | 14.77 | $14.36 | 59200 |
| 2025-10-20 | 14.85 | $14.30 | 84220 |
| 2025-10-17 | 14.94 | $14.18 | 59332 |
| 2025-10-16 | 15.06 | $14.30 | 73329 |
| 2025-10-15 | 15.17 | $14.86 | 77430 |
| 2025-10-14 | 15.24 | $14.73 | 48500 |
| 2025-10-13 | 15.34 | $14.70 | 76700 |
| 2025-10-10 | 15.44 | $14.58 | 62112 |
| 2025-10-09 | 15.57 | $14.84 | 48025 |
| 2025-10-08 | 15.69 | $15.00 | 49706 |
| 2025-10-07 | 15.80 | $15.13 | 49800 |
| 2025-10-06 | 15.91 | $15.20 | 69600 |
| 2025-10-03 | 16.02 | $15.51 | 59400 |
| 2025-10-02 | 16.10 | $15.23 | 72600 |
| 2025-10-01 | 16.23 | $15.56 | 69000 |
| 2025-09-30 | 16.33 | $15.52 | 53935 |
| 2025-09-29 | 16.44 | $15.21 | 110315 |
| 2025-09-26 | 16.59 | $15.89 | 48031 |
| 2025-09-25 | 16.68 | $16.24 | 68718 |
| 2025-09-24 | 16.73 | $16.42 | 88300 |
| 2025-09-23 | 16.77 | $16.19 | 79047 |
| 2025-09-22 | 16.83 | $16.62 | 108244 |
| 2025-09-19 | 16.86 | $16.17 | 480031 |
| 2025-09-18 | 16.92 | $16.75 | 88100 |
| 2025-09-17 | 16.93 | $16.49 | 72738 |
| 2025-09-16 | 16.97 | $16.84 | 76800 |
| 2025-09-15 | 16.97 | $17.01 | 73737 |
| 2025-09-12 | 16.95 | $16.96 | 107733 |
| 2025-09-11 | 16.94 | $17.04 | 70634 |
| 2025-09-10 | 16.91 | $17.15 | 72838 |
| 2025-09-09 | 16.88 | $17.10 | 46239 |
| 2025-09-08 | 16.84 | $17.14 | 51300 |
| 2025-09-05 | 16.79 | $17.14 | 82208 |
| 2025-09-04 | 16.73 | $17.34 | 115100 |
| 2025-09-03 | 16.65 | $17.22 | 120013 |
| 2025-09-02 | 16.56 | $16.80 | 132000 |
| 2025-08-29 | 16.51 | $16.85 | 63500 |
| 2025-08-28 | 16.45 | $16.52 | 65000 |
| 2025-08-27 | 16.41 | $16.88 | 127536 |
| 2025-08-26 | 16.32 | $16.50 | 61818 |
| 2025-08-25 | 16.26 | $16.59 | 155908 |
| 2025-08-22 | 16.19 | $16.40 | 225510 |
| 2025-08-21 | 16.12 | $16.64 | 184141 |
| 2025-08-20 | 16.02 | $16.49 | 89329 |
| 2025-08-19 | 15.93 | $16.81 | 188634 |
| 2025-08-18 | 15.80 | $16.47 | 124206 |
| 2025-08-15 | 15.70 | $16.54 | 79000 |
| 2025-08-14 | 15.58 | $16.58 | 66439 |
| 2025-08-13 | 15.45 | $16.76 | 104903 |
| 2025-08-12 | 15.29 | $16.28 | 127230 |
| 2025-08-11 | 15.17 | $16.10 | 130614 |
| 2025-08-08 | 15.07 | $15.50 | 147000 |
| 2025-08-07 | 15.03 | $15.35 | 145512 |
| 2025-08-06 | 15.00 | $15.40 | 86611 |
| 2025-08-05 | 14.97 | $15.24 | 77500 |
| 2025-08-04 | 14.95 | $15.50 | 175700 |
| 2025-08-01 | 14.92 | $15.80 | 150900 |
| 2025-07-31 | 14.85 | $14.01 | 51439 |
| 2025-07-30 | 14.96 | $14.41 | 44700 |
| 2025-07-29 | 15.04 | $14.65 | 47800 |
| 2025-07-28 | 15.09 | $14.73 | 45200 |
| 2025-07-25 | 15.14 | $14.71 | 34400 |
| 2025-07-24 | 15.18 | $14.87 | 51800 |
| 2025-07-23 | 15.21 | $15.21 | 44500 |
| 2025-07-22 | 15.20 | $14.97 | 56104 |
| 2025-07-21 | 15.22 | $14.80 | 67712 |
| 2025-07-18 | 15.26 | $14.87 | 72432 |
| 2025-07-17 | 15.28 | $14.68 | 119100 |
| 2025-07-16 | 15.33 | $15.21 | 105600 |
| 2025-07-15 | 15.32 | $14.95 | 112631 |
| 2025-07-14 | 15.33 | $15.79 | 73525 |
| 2025-07-11 | 15.26 | $15.62 | 70047 |
| 2025-07-10 | 15.20 | $15.65 | 40800 |
| 2025-07-09 | 15.13 | $15.83 | 58000 |
| 2025-07-08 | 15.03 | $15.75 | 82600 |
| 2025-07-07 | 14.94 | $16.02 | 168200 |
| 2025-07-03 | 14.82 | $15.59 | 38700 |
| 2025-07-02 | 14.73 | $15.17 | 98404 |
| 2025-07-01 | 14.67 | $14.85 | 130943 |
| 2025-06-30 | 14.65 | $14.79 | 120600 |
| 2025-06-27 | 14.63 | $14.50 | 390800 |
| 2025-06-26 | 14.65 | $14.27 | 477200 |
| 2025-06-25 | 14.68 | $14.84 | 114500 |
| 2025-06-24 | 14.67 | $15.10 | 137900 |
| 2025-06-23 | 14.62 | $14.91 | 95234 |
| 2025-06-20 | 14.59 | $14.67 | 72143 |
| 2025-06-18 | 14.59 | $14.65 | 54224 |
| 2025-06-17 | 14.58 | $14.88 | 61639 |
| 2025-06-16 | 14.56 | $14.81 | 70923 |
| 2025-06-13 | 14.54 | $14.42 | 62200 |
| 2025-06-12 | 14.55 | $14.45 | 103500 |
| 2025-06-11 | 14.57 | $14.22 | 78704 |
| 2025-06-10 | 14.61 | $14.30 | 92136 |
| 2025-06-09 | 14.64 | $14.59 | 45517 |
| 2025-06-06 | 14.64 | $14.51 | 34700 |
| 2025-06-05 | 14.64 | $14.56 | 48308 |
| 2025-06-04 | 14.64 | $14.41 | 32900 |
| 2025-06-03 | 14.64 | $14.67 | 45216 |
| 2025-06-02 | 14.60 | $14.04 | 105447 |
| 2025-05-30 | 14.62 | $15.46 | 42939 |
| 2025-05-29 | 14.48 | $15.29 | 69000 |
| 2025-05-28 | 14.35 | $14.68 | 92240 |
| 2025-05-27 | 14.27 | $14.83 | 61800 |
| 2025-05-23 | 14.15 | $14.27 | 37200 |
| 2025-05-22 | 14.08 | $14.42 | 24900 |
| 2025-05-21 | 13.97 | $14.47 | 31435 |
| 2025-05-20 | 13.85 | $14.66 | 22812 |
| 2025-05-19 | 13.70 | $14.88 | 50700 |
| 2025-05-16 | 13.51 | $14.87 | 56311 |
| 2025-05-15 | 13.30 | $14.69 | 26428 |
| 2025-05-14 | 13.10 | $14.33 | 39200 |
| 2025-05-13 | 12.92 | $14.33 | 33700 |
| 2025-05-12 | 12.73 | $14.44 | 75400 |
| 2025-05-09 | 12.52 | $13.80 | 63627 |
| 2025-05-08 | 12.36 | $14.32 | 105147 |
| 2025-05-07 | 12.14 | $13.25 | 112646 |
| 2025-05-06 | 12.01 | $12.41 | 35247 |
| 2025-05-05 | 11.96 | $12.50 | 30901 |
| 2025-05-02 | 11.90 | $12.49 | 21119 |
| 2025-05-01 | 11.83 | $12.28 | 50300 |
| 2025-04-30 | 11.79 | $12.32 | 55117 |
| 2025-04-29 | 11.75 | $11.97 | 52600 |
| 2025-04-28 | 11.74 | $11.82 | 119100 |
| 2025-04-25 | 11.75 | $11.46 | 60940 |
| 2025-04-24 | 11.80 | $11.53 | 53720 |
| 2025-04-23 | 11.85 | $11.34 | 62426 |
| 2025-04-22 | 11.92 | $11.70 | 79404 |
| 2025-04-21 | 11.96 | $11.36 | 40400 |
| 2025-04-17 | 12.04 | $11.82 | 41411 |
| 2025-04-16 | 12.08 | $11.88 | 64725 |
| 2025-04-15 | 12.12 | $12.06 | 53800 |
| 2025-04-14 | 12.14 | $12.11 | 81846 |
| 2025-04-11 | 12.17 | $12.05 | 60600 |
| 2025-04-10 | 12.21 | $11.70 | 98830 |
| 2025-04-09 | 12.29 | $11.76 | 106200 |
| 2025-04-08 | 12.37 | $12.01 | 82238 |
| 2025-04-07 | 12.44 | $11.47 | 81442 |
| 2025-04-04 | 12.57 | $11.78 | 77436 |
| 2025-04-03 | 12.69 | $12.07 | 62500 |
| 2025-04-02 | 12.80 | $12.39 | 27700 |
| 2025-04-01 | 12.88 | $12.97 | 66700 |
| 2025-03-31 | 12.92 | $12.55 | 104330 |
| 2025-03-28 | 13.00 | $12.65 | 42836 |
| 2025-03-27 | 13.08 | $12.61 | 63500 |
| 2025-03-26 | 13.17 | $12.38 | 33125 |
| 2025-03-25 | 13.30 | $12.48 | 44900 |
| 2025-03-24 | 13.42 | $12.49 | 53900 |
| 2025-03-21 | 13.55 | $12.39 | 82100 |
| 2025-03-20 | 13.70 | $12.59 | 16700 |
| 2025-03-19 | 13.83 | $13.03 | 49100 |
| 2025-03-18 | 13.92 | $13.33 | 29300 |
| 2025-03-17 | 14.00 | $13.15 | 37400 |
| 2025-03-14 | 14.09 | $13.01 | 33308 |
| 2025-03-13 | 14.21 | $13.46 | 28114 |
| 2025-03-12 | 14.29 | $13.52 | 76102 |
| 2025-03-11 | 14.37 | $14.50 | 61037 |
| 2025-03-10 | 14.36 | $14.74 | 59817 |
| 2025-03-07 | 14.32 | $14.57 | 19700 |
| 2025-03-06 | 14.30 | $14.52 | 26714 |
| 2025-03-05 | 14.28 | $14.23 | 15400 |
| 2025-03-04 | 14.29 | $14.35 | 21111 |
| 2025-03-03 | 14.29 | $14.24 | 25800 |
| 2025-02-28 | 14.30 | $14.57 | 27723 |
| 2025-02-27 | 14.27 | $14.20 | 36127 |
| 2025-02-26 | 14.29 | $14.40 | 58927 |
| 2025-02-25 | 14.29 | $14.35 | 59600 |
| 2025-02-24 | 14.29 | $13.82 | 27600 |
| 2025-02-21 | 14.35 | $13.63 | 25405 |
| 2025-02-20 | 14.44 | $13.93 | 17948 |
| 2025-02-19 | 14.49 | $14.30 | 13700 |
| 2025-02-18 | 14.52 | $14.37 | 32700 |
| 2025-02-14 | 14.54 | $14.51 | 12600 |
| 2025-02-13 | 14.54 | $14.70 | 13135 |
| 2025-02-12 | 14.52 | $14.69 | 26000 |
| 2025-02-11 | 14.50 | $14.79 | 22900 |
| 2025-02-10 | 14.47 | $14.36 | 19100 |
| 2025-02-07 | 14.48 | $14.16 | 22900 |
| 2025-02-06 | 14.50 | $14.65 | 18611 |
| 2025-02-05 | 14.49 | $14.79 | 32700 |
| 2025-02-04 | 14.45 | $14.16 | 22623 |
| 2025-02-03 | 14.48 | $13.86 | 15621 |
| 2025-01-31 | 14.54 | $13.91 | 31800 |
| 2025-01-30 | 14.61 | $14.72 | 18900 |
| 2025-01-29 | 14.59 | $14.98 | 22000 |
| 2025-01-28 | 14.55 | $14.83 | 16400 |
| 2025-01-27 | 14.52 | $15.21 | 33200 |
| 2025-01-24 | 14.46 | $14.44 | 15200 |
| 2025-01-23 | 14.48 | $14.73 | 26714 |
| 2025-01-22 | 14.47 | $14.58 | 49506 |
| 2025-01-21 | 14.47 | $14.76 | 31236 |
| 2025-01-17 | 14.46 | $14.27 | 26538 |
| 2025-01-16 | 14.50 | $14.25 | 23400 |
| 2025-01-15 | 14.56 | $14.25 | 16622 |
| 2025-01-14 | 14.61 | $14.00 | 23300 |
| 2025-01-13 | 14.71 | $13.96 | 18726 |
| 2025-01-10 | 14.81 | $14.22 | 29100 |
| 2025-01-08 | 14.90 | $14.48 | 21610 |
| 2025-01-07 | 14.97 | $14.70 | 36913 |
| 2025-01-06 | 15.03 | $14.71 | 31100 |
| 2025-01-03 | 15.09 | $14.65 | 20800 |
| 2025-01-02 | 15.17 | $14.56 | 30708 |
| 2024-12-31 | 15.26 | $14.66 | 30600 |
| 2024-12-30 | 15.35 | $14.78 | 25448 |
| 2024-12-27 | 15.44 | $15.02 | 36600 |
| 2024-12-26 | 15.51 | $15.17 | 15500 |
| 2024-12-24 | 15.57 | $15.08 | 6800 |
| 2024-12-23 | 15.65 | $15.15 | 25400 |
| 2024-12-20 | 15.72 | $15.00 | 123510 |
| 2024-12-19 | 15.81 | $15.13 | 31429 |
| 2024-12-18 | 15.89 | $14.98 | 53000 |
| 2024-12-17 | 15.99 | $15.65 | 33110 |
| 2024-12-16 | 16.03 | $15.70 | 44627 |
| 2024-12-13 | 16.07 | $15.61 | 27426 |
| 2024-12-12 | 16.12 | $15.82 | 19408 |
| 2024-12-11 | 16.14 | $15.96 | 41447 |
| 2024-12-10 | 16.16 | $16.28 | 62700 |
| 2024-12-09 | 16.15 | $16.05 | 39800 |
| 2024-12-06 | 16.16 | $16.02 | 49800 |
| 2024-12-05 | 16.16 | $16.19 | 58400 |
| 2024-12-04 | 16.13 | $16.08 | 65700 |
| 2024-12-03 | 16.10 | $16.09 | 43334 |
| 2024-12-02 | 16.06 | $16.76 | 79800 |
| 2024-11-29 | 15.93 | $16.24 | 20200 |
| 2024-11-27 | 15.84 | $16.15 | 29842 |
| 2024-11-26 | 15.74 | $16.47 | 39600 |
| 2024-11-25 | 15.59 | $16.30 | 49800 |
| 2024-11-22 | 15.45 | $16.00 | 29731 |
| 2024-11-21 | 15.32 | $15.67 | 41900 |
| 2024-11-20 | 15.21 | $16.00 | 49621 |
| 2024-11-19 | 15.05 | $15.97 | 32302 |
| 2024-11-18 | 14.88 | $15.87 | 68417 |
| 2024-11-15 | 14.70 | $16.00 | 34700 |
| 2024-11-14 | 14.50 | $16.00 | 62200 |
| 2024-11-13 | 14.28 | $15.96 | 89352 |
| 2024-11-12 | 14.06 | $16.43 | 48339 |
| 2024-11-11 | 13.78 | $17.43 | 170900 |
| 2024-11-08 | 13.37 | $14.90 | 51307 |
| 2024-11-07 | 13.21 | $13.86 | 60900 |
| 2024-11-06 | 13.13 | $14.22 | 84839 |
| 2024-11-05 | 13.02 | $13.07 | 28027 |
| 2024-11-04 | 13.02 | $12.99 | 16127 |
| 2024-11-01 | 13.03 | $13.11 | 21614 |
| 2024-10-31 | 13.03 | $12.66 | 32000 |
| 2024-10-30 | 13.07 | $12.99 | 28358 |
| 2024-10-29 | 13.09 | $13.59 | 27700 |
| 2024-10-28 | 13.04 | $13.25 | 14742 |
| 2024-10-25 | 13.03 | $12.95 | 30800 |
| 2024-10-24 | 13.05 | $12.73 | 43000 |
| 2024-10-23 | 13.10 | $12.70 | 40928 |
| 2024-10-22 | 13.15 | $12.60 | 55000 |
| 2024-10-21 | 13.22 | $12.95 | 27720 |
| 2024-10-18 | 13.25 | $13.17 | 25300 |
| 2024-10-17 | 13.27 | $13.34 | 20800 |
| 2024-10-16 | 13.27 | $13.32 | 26214 |
| 2024-10-15 | 13.28 | $12.92 | 30800 |
| 2024-10-14 | 13.32 | $13.02 | 14448 |
| 2024-10-11 | 13.37 | $13.17 | 21700 |
| 2024-10-10 | 13.40 | $13.42 | 27400 |
| 2024-10-09 | 13.41 | $13.37 | 15700 |
| 2024-10-08 | 13.42 | $13.18 | 18106 |
| 2024-10-07 | 13.44 | $13.16 | 17420 |
| 2024-10-04 | 13.47 | $13.35 | 28408 |
| 2024-10-03 | 13.48 | $13.06 | 16930 |
| 2024-10-02 | 13.53 | $13.17 | 17243 |
| 2024-10-01 | 13.56 | $13.36 | 26042 |
| 2024-09-30 | 13.58 | $13.62 | 44037 |
| 2024-09-27 | 13.57 | $14.04 | 25600 |
| 2024-09-26 | 13.52 | $13.52 | 30234 |
| 2024-09-25 | 13.52 | $13.32 | 26147 |
| 2024-09-24 | 13.54 | $13.38 | 21218 |
| 2024-09-23 | 13.55 | $13.55 | 22400 |
| 2024-09-20 | 13.55 | $13.56 | 124944 |
| 2024-09-19 | 13.55 | $13.90 | 29300 |
| 2024-09-18 | 13.51 | $13.54 | 27200 |
| 2024-09-17 | 13.51 | $13.71 | 38600 |
| 2024-09-16 | 13.48 | $13.81 | 50627 |
| 2024-09-13 | 13.44 | $14.06 | 42300 |
| 2024-09-12 | 13.37 | $13.25 | 12018 |
| 2024-09-11 | 13.38 | $13.09 | 28700 |
| 2024-09-10 | 13.40 | $13.09 | 33500 |
| 2024-09-09 | 13.41 | $13.09 | 57203 |
| 2024-09-06 | 13.43 | $13.05 | 46600 |
| 2024-09-05 | 13.45 | $13.73 | 41929 |
| 2024-09-04 | 13.42 | $13.73 | 55800 |
| 2024-09-03 | 13.38 | $13.75 | 55726 |
| 2024-08-30 | 13.36 | $13.80 | 45448 |
| 2024-08-29 | 13.33 | $13.55 | 20714 |
| 2024-08-28 | 13.34 | $13.36 | 20102 |
| 2024-08-27 | 13.39 | $13.53 | 21400 |
| 2024-08-26 | 13.44 | $13.58 | 53700 |
| 2024-08-23 | 13.50 | $13.63 | 32900 |
| 2024-08-22 | 13.57 | $13.14 | 20729 |
| 2024-08-21 | 13.71 | $13.55 | 130900 |
| 2024-08-20 | 13.81 | $12.95 | 42000 |
| 2024-08-19 | 14.00 | $12.98 | 83914 |
| 2024-08-16 | 14.19 | $13.11 | 91900 |
| 2024-08-15 | 14.38 | $13.16 | 55300 |
| 2024-08-14 | 14.58 | $12.38 | 57900 |
| 2024-08-13 | 14.87 | $13.04 | 80400 |
| 2024-08-12 | 15.11 | $11.79 | 249803 |
| 2024-08-09 | 15.49 | $12.63 | 100800 |
| 2024-08-08 | 15.80 | $14.66 | 37736 |
| 2024-08-07 | 15.92 | $14.77 | 32439 |
| 2024-08-06 | 16.03 | $14.74 | 27100 |
| 2024-08-05 | 16.14 | $14.66 | 65435 |
| 2024-08-02 | 16.26 | $15.53 | 25049 |
| 2024-08-01 | 16.29 | $16.42 | 35000 |
| 2024-07-31 | 16.23 | $17.11 | 54302 |
| 2024-07-30 | 16.10 | $17.01 | 33600 |
| 2024-07-29 | 15.96 | $16.89 | 38600 |
| 2024-07-26 | 15.83 | $16.97 | 38300 |
| 2024-07-25 | 15.68 | $16.72 | 59204 |
| 2024-07-24 | 15.55 | $16.22 | 46104 |
| 2024-07-23 | 15.45 | $16.27 | 59325 |
| 2024-07-22 | 15.35 | $15.98 | 57366 |
| 2024-07-19 | 15.27 | $15.55 | 25686 |
| 2024-07-18 | 15.23 | $15.62 | 39239 |
| 2024-07-17 | 15.18 | $16.03 | 51255 |
| 2024-07-16 | 15.08 | $16.13 | 73466 |
| 2024-07-15 | 14.97 | $15.76 | 91953 |
| 2024-07-12 | 14.90 | $15.02 | 47899 |
| 2024-07-11 | 14.89 | $15.04 | 66372 |
| 2024-07-10 | 14.88 | $14.52 | 41525 |
| 2024-07-09 | 14.93 | $14.26 | 82338 |
| 2024-07-08 | 15.00 | $14.93 | 63103 |
| 2024-07-05 | 15.01 | $14.88 | 144471 |
| 2024-07-03 | 15.03 | $15.00 | 13374 |
| 2024-07-02 | 15.04 | $15.02 | 35876 |
| 2024-07-01 | 15.05 | $15.00 | 67473 |
| 2024-06-28 | 15.06 | $15.07 | 169939 |
| 2024-06-27 | 15.06 | $15.03 | 39511 |
| 2024-06-26 | 15.07 | $15.00 | 51512 |
| 2024-06-25 | 15.08 | $15.00 | 54185 |
| 2024-06-24 | 15.10 | $14.81 | 67072 |
| 2024-06-21 | 15.13 | $15.04 | 78470 |
| 2024-06-20 | 15.15 | $15.02 | 38537 |
| 2024-06-18 | 15.17 | $15.02 | 34394 |
| 2024-06-17 | 15.19 | $15.24 | 49731 |
| 2024-06-14 | 15.19 | $15.04 | 46140 |
| 2024-06-13 | 15.22 | $15.01 | 40208 |
| 2024-06-12 | 15.25 | $15.07 | 51038 |
| 2024-06-11 | 15.28 | $15.22 | 37351 |
| 2024-06-10 | 15.29 | $15.28 | 68140 |
| 2024-06-07 | 15.31 | $15.04 | 48987 |
| 2024-06-06 | 15.35 | $15.35 | 63285 |
| 2024-06-05 | 15.36 | $15.31 | 46806 |
| 2024-06-04 | 15.40 | $15.25 | 77648 |
| 2024-06-03 | 15.46 | $15.07 | 83320 |
| 2024-05-31 | 15.55 | $15.32 | 44382 |
| 2024-05-30 | 15.64 | $15.16 | 43400 |
| 2024-05-29 | 15.77 | $15.04 | 105326 |
| 2024-05-28 | 15.93 | $15.24 | 162863 |
| 2024-05-24 | 16.09 | $15.43 | 32207 |
| 2024-05-23 | 16.25 | $15.40 | 58055 |
| 2024-05-22 | 16.44 | $15.60 | 61557 |
| 2024-05-21 | 16.62 | $15.87 | 84293 |
| 2024-05-20 | 16.80 | $15.08 | 113177 |
| 2024-05-17 | 17.07 | $15.60 | 66947 |
| 2024-05-16 | 17.31 | $15.61 | 76750 |
| 2024-05-15 | 17.57 | $15.76 | 47282 |
| 2024-05-14 | 17.82 | $15.71 | 91197 |
| 2024-05-13 | 18.10 | $15.51 | 209269 |
| 2024-05-10 | 18.40 | $16.47 | 109729 |
| 2024-05-09 | 18.63 | $15.62 | 152225 |
| 2024-05-08 | 18.96 | $15.76 | 168841 |
| 2024-05-07 | 19.29 | $19.12 | 50781 |
| 2024-05-06 | 19.30 | $19.10 | 53633 |
| 2024-05-03 | 19.32 | $19.06 | 40587 |
| 2024-05-02 | 19.35 | $19.38 | 61581 |
| 2024-05-01 | 19.34 | $19.31 | 45633 |
| 2024-04-30 | 19.35 | $19.45 | 38611 |
| 2024-04-29 | 19.34 | $19.79 | 29582 |
| 2024-04-26 | 19.31 | $19.50 | 24217 |
| 2024-04-25 | 19.32 | $19.42 | 51067 |
| 2024-04-24 | 19.33 | $19.52 | 37071 |
| 2024-04-23 | 19.34 | $19.77 | 25044 |
| 2024-04-22 | 19.33 | $19.41 | 46942 |
| 2024-04-19 | 19.35 | $19.29 | 47213 |
| 2024-04-18 | 19.39 | $18.70 | 53531 |
| 2024-04-17 | 19.48 | $18.81 | 37013 |
| 2024-04-16 | 19.57 | $18.91 | 53351 |
| 2024-04-15 | 19.65 | $18.54 | 60355 |
| 2024-04-12 | 19.78 | $19.02 | 58769 |
| 2024-04-11 | 19.86 | $19.34 | 31176 |
| 2024-04-10 | 19.91 | $19.30 | 36918 |
| 2024-04-09 | 19.96 | $19.42 | 35781 |
| 2024-04-08 | 19.99 | $19.86 | 51546 |
| 2024-04-05 | 19.96 | $19.74 | 17590 |
| 2024-04-04 | 19.94 | $19.46 | 42058 |
| 2024-04-03 | 19.94 | $19.98 | 52678 |
| 2024-04-02 | 19.87 | $20.64 | 50616 |
| 2024-04-01 | 19.73 | $20.87 | 56396 |
| 2024-03-28 | 19.55 | $20.77 | 87481 |
| 2024-03-27 | 19.37 | $20.23 | 46965 |
| 2024-03-26 | 19.23 | $20.09 | 56010 |
| 2024-03-25 | 19.09 | $20.27 | 86126 |
| 2024-03-22 | 18.93 | $19.74 | 42876 |
| 2024-03-21 | 18.80 | $19.41 | 69415 |
| 2024-03-20 | 18.70 | $19.60 | 37494 |
| 2024-03-19 | 18.57 | $19.52 | 44389 |
| 2024-03-18 | 18.45 | $19.71 | 106204 |
| 2024-03-15 | 18.29 | $20.11 | 131045 |
| 2024-03-14 | 18.09 | $19.62 | 114365 |
| 2024-03-13 | 17.92 | $19.89 | 251965 |
| 2024-03-12 | 17.72 | $17.20 | 77780 |
| 2024-03-11 | 17.78 | $17.24 | 62331 |
| 2024-03-08 | 17.84 | $17.85 | 32552 |
| 2024-03-07 | 17.85 | $17.91 | 40985 |
| 2024-03-06 | 17.84 | $17.62 | 37688 |
| 2024-03-05 | 17.86 | $17.71 | 71641 |
| 2024-03-04 | 17.88 | $18.00 | 28031 |
| 2024-03-01 | 17.86 | $17.84 | 41726 |
| 2024-02-29 | 17.86 | $17.75 | 45577 |
| 2024-02-28 | 17.87 | $17.63 | 30720 |
| 2024-02-27 | 17.88 | $17.96 | 17170 |
| 2024-02-26 | 17.87 | $18.30 | 43091 |
| 2024-02-23 | 17.82 | $17.86 | 28667 |
| 2024-02-22 | 17.81 | $17.75 | 32636 |
| 2024-02-21 | 17.82 | $17.78 | 29041 |
| 2024-02-20 | 17.82 | $17.83 | 46113 |
| 2024-02-16 | 17.81 | $18.06 | 63717 |
| 2024-02-15 | 17.77 | $17.87 | 56140 |
| 2024-02-14 | 17.75 | $17.73 | 29940 |
| 2024-02-13 | 17.75 | $17.48 | 83017 |
| 2024-02-12 | 17.76 | $18.79 | 151123 |
| 2024-02-09 | 17.65 | $17.69 | 25308 |
| 2024-02-08 | 17.65 | $17.82 | 25122 |
| 2024-02-07 | 17.63 | $17.55 | 19708 |
| 2024-02-06 | 17.63 | $17.80 | 33062 |
| 2024-02-05 | 17.61 | $17.58 | 41909 |
| 2024-02-02 | 17.60 | $17.60 | 19218 |
| 2024-02-01 | 17.59 | $17.82 | 49943 |
| 2024-01-31 | 17.57 | $17.41 | 48210 |
| 2024-01-30 | 17.58 | $17.48 | 28347 |
| 2024-01-29 | 17.58 | $17.83 | 86990 |
| 2024-01-26 | 17.55 | $18.25 | 43707 |
| 2024-01-25 | 17.48 | $17.77 | 29044 |
| 2024-01-24 | 17.45 | $17.38 | 25429 |
| 2024-01-23 | 17.46 | $17.57 | 31958 |
| 2024-01-22 | 17.46 | $17.40 | 41753 |
| 2024-01-19 | 17.47 | $17.16 | 51703 |
| 2024-01-18 | 17.51 | $17.33 | 24237 |
| 2024-01-17 | 17.53 | $17.27 | 41425 |
| 2024-01-16 | 17.55 | $17.84 | 44284 |
| 2024-01-12 | 17.51 | $17.90 | 38439 |
| 2024-01-11 | 17.46 | $17.47 | 39169 |
| 2024-01-10 | 17.45 | $17.59 | 37917 |
| 2024-01-09 | 17.42 | $17.14 | 25398 |
| 2024-01-08 | 17.43 | $17.47 | 37231 |
| 2024-01-05 | 17.41 | $17.18 | 42716 |
| 2024-01-04 | 17.41 | $17.28 | 38405 |
| 2024-01-03 | 17.40 | $17.59 | 44847 |
| 2024-01-02 | 17.37 | $17.74 | 66254 |
| 2023-12-29 | 17.31 | $17.29 | 41458 |
| 2023-12-28 | 17.30 | $17.46 | 27822 |
| 2023-12-27 | 17.27 | $17.84 | 65001 |
| 2023-12-26 | 17.21 | $17.74 | 60259 |
| 2023-12-22 | 17.15 | $17.90 | 96656 |
| 2023-12-21 | 17.08 | $17.99 | 91907 |
| 2023-12-20 | 16.99 | $17.52 | 77006 |
| 2023-12-19 | 16.95 | $17.70 | 97420 |
| 2023-12-18 | 16.89 | $16.91 | 87624 |
| 2023-12-15 | 16.91 | $16.51 | 201876 |
| 2023-12-14 | 16.97 | $16.60 | 74203 |
| 2023-12-13 | 17.03 | $16.81 | 99679 |
| 2023-12-12 | 17.07 | $16.25 | 74863 |
| 2023-12-11 | 17.16 | $16.48 | 74850 |
| 2023-12-08 | 17.24 | $16.87 | 51928 |
| 2023-12-07 | 17.28 | $16.92 | 51314 |
| 2023-12-06 | 17.31 | $16.83 | 59619 |
| 2023-12-05 | 17.36 | $17.05 | 60382 |
| 2023-12-04 | 17.40 | $17.40 | 90988 |
| 2023-12-01 | 17.40 | $17.43 | 74699 |
| 2023-11-30 | 17.40 | $17.13 | 96917 |
| 2023-11-29 | 17.44 | $17.28 | 57255 |
| 2023-11-28 | 17.46 | $17.58 | 61594 |
| 2023-11-27 | 17.45 | $17.79 | 65311 |
| 2023-11-24 | 17.42 | $17.66 | 23346 |
| 2023-11-22 | 17.41 | $17.53 | 39856 |
| 2023-11-21 | 17.41 | $17.25 | 59773 |
| 2023-11-20 | 17.44 | $17.30 | 96710 |
| 2023-11-17 | 17.47 | $17.55 | 57594 |
| 2023-11-16 | 17.48 | $17.22 | 103757 |
| 2023-11-15 | 17.53 | $17.31 | 102257 |
| 2023-11-14 | 17.57 | $17.48 | 82749 |
| 2023-11-13 | 17.59 | $16.82 | 64310 |
| 2023-11-10 | 17.67 | $17.00 | 100835 |
| 2023-11-09 | 17.74 | $16.85 | 140947 |
| 2023-11-08 | 17.82 | $17.47 | 104622 |
| 2023-11-07 | 17.83 | $18.26 | 56759 |
| 2023-11-06 | 17.76 | $17.82 | 63654 |
| 2023-11-03 | 17.72 | $17.96 | 103713 |
| 2023-11-02 | 17.67 | $17.90 | 76059 |
| 2023-11-01 | 17.61 | $17.59 | 65007 |
| 2023-10-31 | 17.58 | $17.90 | 86708 |
| 2023-10-30 | 17.51 | $17.78 | 83517 |
| 2023-10-27 | 17.45 | $17.31 | 71957 |
| 2023-10-26 | 17.43 | $17.31 | 94552 |
| 2023-10-25 | 17.40 | $18.60 | 204794 |
| 2023-10-24 | 17.25 | $18.66 | 105774 |
| 2023-10-23 | 17.07 | $17.90 | 109994 |
| 2023-10-20 | 16.97 | $17.79 | 73101 |
| 2023-10-19 | 16.87 | $18.12 | 143667 |
| 2023-10-18 | 16.72 | $17.85 | 204446 |
| 2023-10-17 | 16.59 | $17.54 | 109009 |
| 2023-10-16 | 16.49 | $16.66 | 142760 |
| 2023-10-13 | 16.46 | $16.30 | 78904 |
| 2023-10-12 | 16.47 | $16.51 | 64794 |
| 2023-10-11 | 16.46 | $16.38 | 36062 |
| 2023-10-10 | 16.46 | $16.44 | 78464 |
| 2023-10-09 | 16.45 | $16.44 | 59320 |
| 2023-10-06 | 16.44 | $16.54 | 44061 |
| 2023-10-05 | 16.42 | $16.43 | 45090 |
| 2023-10-04 | 16.41 | $16.32 | 37543 |
| 2023-10-03 | 16.42 | $16.67 | 57730 |
| 2023-10-02 | 16.38 | $16.90 | 59888 |
| 2023-09-29 | 16.33 | $16.57 | 20320 |
| 2023-09-28 | 16.31 | $16.69 | 24707 |
| 2023-09-27 | 16.27 | $16.49 | 38586 |
| 2023-09-26 | 16.25 | $16.54 | 75595 |
| 2023-09-25 | 16.23 | $16.51 | 38923 |
| 2023-09-22 | 16.21 | $16.25 | 62206 |
| 2023-09-21 | 16.21 | $16.00 | 54267 |
| 2023-09-20 | 16.24 | $15.97 | 49128 |
| 2023-09-19 | 16.27 | $15.99 | 42273 |
| 2023-09-18 | 16.30 | $16.22 | 42980 |
| 2023-09-15 | 16.31 | $16.14 | 160574 |
| 2023-09-14 | 16.32 | $16.10 | 83556 |
| 2023-09-13 | 16.34 | $16.09 | 106336 |
| 2023-09-12 | 16.36 | $16.11 | 38483 |
| 2023-09-11 | 16.38 | $16.34 | 89761 |
| 2023-09-08 | 16.38 | $16.48 | 38313 |
| 2023-09-07 | 16.35 | $16.36 | 108098 |
| 2023-09-06 | 16.33 | $16.42 | 48151 |
| 2023-09-05 | 16.29 | $16.44 | 70028 |
| 2023-09-01 | 16.25 | $16.68 | 93494 |
| 2023-08-31 | 16.16 | $16.81 | 109069 |
| 2023-08-30 | 16.05 | $15.75 | 97385 |
| 2023-08-29 | 16.03 | $16.92 | 70625 |
| 2023-08-28 | 15.88 | $16.59 | 86381 |
| 2023-08-25 | 15.75 | $16.27 | 50699 |
| 2023-08-24 | 15.64 | $16.34 | 56560 |
| 2023-08-23 | 15.51 | $16.20 | 91129 |
| 2023-08-22 | 15.39 | $16.00 | 43837 |
| 2023-08-21 | 15.27 | $16.00 | 74344 |
| 2023-08-18 | 15.14 | $15.87 | 32787 |
| 2023-08-17 | 15.02 | $15.66 | 41413 |
| 2023-08-16 | 14.90 | $16.10 | 81613 |
| 2023-08-15 | 14.74 | $16.52 | 174708 |
| 2023-08-14 | 14.52 | $16.79 | 161037 |
| 2023-08-11 | 14.26 | $15.97 | 95225 |
| 2023-08-10 | 14.06 | $15.14 | 72627 |
| 2023-08-09 | 13.94 | $14.09 | 37893 |
| 2023-08-08 | 13.92 | $14.25 | 42163 |
| 2023-08-07 | 13.87 | $14.46 | 47030 |
| 2023-08-04 | 13.80 | $13.65 | 13662 |
| 2023-08-03 | 13.81 | $13.99 | 6722 |
| 2023-08-02 | 13.78 | $13.90 | 16845 |
| 2023-08-01 | 13.76 | $13.76 | 13495 |
| 2023-07-31 | 13.75 | $13.95 | 25783 |
| 2023-07-28 | 13.72 | $14.04 | 15459 |
| 2023-07-27 | 13.68 | $13.58 | 27125 |
| 2023-07-26 | 13.69 | $13.90 | 27305 |
| 2023-07-25 | 13.66 | $13.59 | 23066 |
| 2023-07-24 | 13.66 | $13.93 | 22027 |
| 2023-07-21 | 13.63 | $13.76 | 22921 |
| 2023-07-20 | 13.60 | $13.99 | 30728 |
| 2023-07-19 | 13.55 | $13.96 | 27840 |
| 2023-07-18 | 13.50 | $13.62 | 11247 |
| 2023-07-17 | 13.47 | $13.56 | 19303 |
| 2023-07-14 | 13.45 | $13.44 | 14376 |
| 2023-07-13 | 13.43 | $13.58 | 17383 |
| 2023-07-12 | 13.40 | $13.68 | 15177 |
| 2023-07-11 | 13.35 | $13.31 | 14125 |
| 2023-07-10 | 13.33 | $13.31 | 20415 |
| 2023-07-07 | 13.30 | $13.64 | 58126 |
| 2023-07-06 | 13.24 | $13.17 | 18040 |
| 2023-07-05 | 13.21 | $13.62 | 15413 |
| 2023-07-03 | 13.14 | $13.78 | 10972 |
| 2023-06-30 | 13.04 | $13.65 | 20098 |
| 2023-06-29 | 12.94 | $13.80 | 12521 |
| 2023-06-28 | 12.81 | $13.50 | 24842 |
| 2023-06-27 | 12.70 | $13.38 | 38370 |
| 2023-06-26 | 12.59 | $13.56 | 58320 |
| 2023-06-23 | 12.45 | $13.10 | 178305 |
| 2023-06-22 | 12.35 | $12.36 | 19250 |
| 2023-06-21 | 12.31 | $12.65 | 21342 |
| 2023-06-20 | 12.23 | $12.83 | 37075 |
| 2023-06-16 | 12.13 | $13.09 | 57511 |
| 2023-06-15 | 12.00 | $13.05 | 27457 |
| 2023-06-14 | 11.86 | $12.59 | 27175 |
| 2023-06-13 | 11.75 | $12.49 | 32362 |
| 2023-06-12 | 11.65 | $12.40 | 52348 |
| 2023-06-09 | 11.54 | $12.07 | 19107 |
| 2023-06-08 | 11.46 | $12.05 | 12729 |
| 2023-06-07 | 11.38 | $12.10 | 37835 |
| 2023-06-06 | 11.28 | $11.87 | 28495 |
| 2023-06-05 | 11.20 | $11.91 | 45486 |
| 2023-06-02 | 11.11 | $11.99 | 29825 |
| 2023-06-01 | 11.01 | $11.24 | 23114 |
| 2023-05-31 | 10.97 | $11.18 | 20040 |
| 2023-05-30 | 10.94 | $11.14 | 30234 |
| 2023-05-26 | 10.90 | $11.00 | 9745 |
| 2023-05-25 | 10.88 | $11.00 | 14218 |
| 2023-05-24 | 10.86 | $10.98 | 17522 |
| 2023-05-23 | 10.84 | $11.17 | 41240 |
| 2023-05-22 | 10.80 | $11.18 | 33917 |
| 2023-05-19 | 10.76 | $10.91 | 38351 |
| 2023-05-18 | 10.74 | $11.00 | 64981 |
| 2023-05-17 | 10.71 | $11.26 | 35233 |
| 2023-05-16 | 10.66 | $10.65 | 9305 |
| 2023-05-15 | 10.66 | $10.72 | 13934 |
| 2023-05-12 | 10.65 | $10.62 | 12167 |
| 2023-05-11 | 10.65 | $10.56 | 21620 |
| 2023-05-10 | 10.65 | $10.63 | 31987 |
| 2023-05-09 | 10.65 | $10.74 | 15368 |
| 2023-05-08 | 10.64 | $10.72 | 15495 |
| 2023-05-05 | 10.63 | $10.76 | 20561 |
| 2023-05-04 | 10.61 | $10.34 | 23866 |
| 2023-05-03 | 10.64 | $10.69 | 17787 |
| 2023-05-02 | 10.63 | $10.54 | 26933 |
| 2023-05-01 | 10.64 | $10.54 | 13029 |
| 2023-04-28 | 10.64 | $10.96 | 20393 |
| 2023-04-27 | 10.60 | $10.78 | 32182 |
| 2023-04-26 | 10.58 | $10.53 | 21652 |
| 2023-04-25 | 10.58 | $10.80 | 29227 |
| 2023-04-24 | 10.55 | $10.59 | 21942 |
| 2023-04-21 | 10.54 | $10.88 | 15075 |
| 2023-04-20 | 10.51 | $10.74 | 14389 |
| 2023-04-19 | 10.48 | $10.63 | 64053 |
| 2023-04-18 | 10.47 | $10.22 | 20947 |
| 2023-04-17 | 10.50 | $10.30 | 25611 |
| 2023-04-14 | 10.53 | $10.29 | 38944 |
| 2023-04-13 | 10.55 | $10.39 | 18397 |
| 2023-04-12 | 10.56 | $10.53 | 17502 |
| 2023-04-11 | 10.56 | $10.95 | 42737 |
| 2023-04-10 | 10.50 | $10.98 | 39852 |
| 2023-04-06 | 10.43 | $10.58 | 20945 |
| 2023-04-05 | 10.39 | $10.68 | 50625 |
| 2023-04-04 | 10.33 | $10.10 | 24613 |
| 2023-04-03 | 10.33 | $10.42 | 39337 |
| 2023-03-31 | 10.29 | $10.21 | 34505 |
| 2023-03-30 | 10.27 | $10.23 | 19364 |
| 2023-03-29 | 10.26 | $10.47 | 25606 |
| 2023-03-28 | 10.22 | $10.36 | 28325 |
| 2023-03-27 | 10.19 | $11.04 | 30617 |
| 2023-03-24 | 10.10 | $10.65 | 17560 |
| 2023-03-23 | 10.04 | $10.21 | 27836 |
| 2023-03-22 | 10.03 | $10.72 | 21677 |
| 2023-03-21 | 9.97 | $11.06 | 57322 |
| 2023-03-20 | 9.88 | $10.73 | 66712 |
| 2023-03-17 | 9.80 | $10.32 | 106168 |
| 2023-03-16 | 9.77 | $10.19 | 54714 |
| 2023-03-15 | 9.74 | $9.71 | 41330 |
| 2023-03-14 | 9.76 | $9.90 | 46312 |
| 2023-03-13 | 9.75 | $8.61 | 100038 |
| 2023-03-10 | 9.87 | $8.43 | 94742 |
| 2023-03-09 | 10.01 | $8.52 | 94353 |
| 2023-03-08 | 10.15 | $9.41 | 43531 |
| 2023-03-07 | 10.20 | $10.03 | 42846 |
| 2023-03-06 | 10.19 | $9.90 | 90143 |
| 2023-03-03 | 10.19 | $10.53 | 38584 |
| 2023-03-02 | 10.13 | $10.43 | 17903 |
| 2023-03-01 | 10.08 | $10.24 | 27644 |
| 2023-02-28 | 10.05 | $10.84 | 44579 |
| 2023-02-27 | 9.96 | $11.06 | 50596 |
| 2023-02-24 | 9.84 | $10.91 | 118888 |
| 2023-02-23 | 9.73 | $10.61 | 51690 |
| 2023-02-22 | 9.65 | $10.21 | 41515 |
| 2023-02-21 | 9.60 | $9.90 | 65991 |
| 2023-02-17 | 9.58 | $9.88 | 37802 |
| 2023-02-16 | 9.57 | $9.64 | 44840 |
| 2023-02-15 | 9.57 | $9.34 | 56368 |
| 2023-02-14 | 9.60 | $8.88 | 28485 |
| 2023-02-13 | 9.68 | $9.27 | 30093 |
| 2023-02-10 | 9.73 | $9.24 | 18075 |
| 2023-02-09 | 9.78 | $9.40 | 16107 |
| 2023-02-08 | 9.82 | $9.33 | 14262 |
| 2023-02-07 | 9.86 | $9.39 | 32643 |
| 2023-02-06 | 9.90 | $9.35 | 27491 |
| 2023-02-03 | 9.94 | $9.72 | 23779 |
| 2023-02-02 | 9.93 | $10.50 | 38865 |
| 2023-02-01 | 9.85 | $10.29 | 74992 |
| 2023-01-31 | 9.77 | $10.56 | 35406 |
| 2023-01-30 | 9.66 | $10.23 | 36105 |
| 2023-01-27 | 9.57 | $10.04 | 15499 |
| 2023-01-26 | 9.49 | $9.97 | 19733 |
| 2023-01-25 | 9.41 | $9.73 | 9571 |
| 2023-01-24 | 9.35 | $9.72 | 23988 |
| 2023-01-23 | 9.28 | $9.50 | 28358 |
| 2023-01-20 | 9.23 | $9.47 | 60752 |
| 2023-01-19 | 9.17 | $9.36 | 22952 |
| 2023-01-18 | 9.12 | $9.54 | 30773 |
| 2023-01-17 | 9.05 | $9.93 | 20952 |
| 2023-01-13 | 8.93 | $9.99 | 15938 |
| 2023-01-12 | 8.79 | $9.92 | 52553 |
| 2023-01-11 | 8.65 | $9.34 | 54379 |
| 2023-01-10 | 8.57 | $9.33 | 50473 |
| 2023-01-09 | 8.48 | $9.12 | 31876 |
| 2023-01-06 | 8.40 | $8.86 | 29981 |
| 2023-01-05 | 8.35 | $8.34 | 106571 |
| 2023-01-04 | 8.35 | $8.47 | 42589 |
| 2023-01-03 | 8.34 | $8.53 | 27828 |
| 2022-12-30 | 8.33 | $8.32 | 19207 |
| 2022-12-29 | 8.33 | $8.39 | 34829 |
| 2022-12-28 | 8.33 | $8.34 | 27423 |
| 2022-12-27 | 8.34 | $8.37 | 27113 |
| 2022-12-23 | 8.34 | $8.52 | 11125 |
| 2022-12-22 | 8.34 | $8.38 | 48161 |
| 2022-12-21 | 8.35 | $8.42 | 40577 |
| 2022-12-20 | 8.36 | $8.25 | 379919 |
| 2022-12-19 | 8.39 | $8.11 | 32723 |
| 2022-12-16 | 8.44 | $8.11 | 116836 |
| 2022-12-15 | 8.49 | $8.23 | 45416 |
| 2022-12-14 | 8.53 | $8.31 | 40347 |
| 2022-12-13 | 8.56 | $8.02 | 34825 |
| 2022-12-12 | 8.62 | $8.28 | 52076 |
| 2022-12-09 | 8.66 | $8.10 | 22457 |
| 2022-12-08 | 8.72 | $8.58 | 14247 |
| 2022-12-07 | 8.73 | $8.54 | 18614 |
| 2022-12-06 | 8.74 | $8.60 | 77839 |
| 2022-12-05 | 8.75 | $8.57 | 24489 |
| 2022-12-02 | 8.76 | $8.66 | 17983 |
| 2022-12-01 | 8.76 | $8.45 | 39096 |
| 2022-11-30 | 8.78 | $8.90 | 29041 |
| 2022-11-29 | 8.75 | $8.90 | 24149 |
| 2022-11-28 | 8.72 | $8.98 | 21607 |
| 2022-11-25 | 8.69 | $9.01 | 7045 |
| 2022-11-23 | 8.65 | $9.00 | 25070 |
| 2022-11-22 | 8.61 | $8.93 | 16558 |
| 2022-11-21 | 8.58 | $8.80 | 36641 |
| 2022-11-18 | 8.55 | $8.92 | 24248 |
| 2022-11-17 | 8.51 | $8.97 | 18419 |
| 2022-11-16 | 8.47 | $8.67 | 50685 |
| 2022-11-15 | 8.44 | $8.42 | 162886 |
| 2022-11-14 | 8.45 | $8.20 | 90366 |
| 2022-11-11 | 8.47 | $8.17 | 45371 |
| 2022-11-10 | 8.50 | $8.48 | 64016 |
| 2022-11-09 | 8.50 | $8.41 | 11244 |
| 2022-11-08 | 8.51 | $8.59 | 17239 |
| 2022-11-07 | 8.49 | $8.61 | 19212 |
| 2022-11-04 | 8.47 | $8.49 | 26803 |
| 2022-11-03 | 8.46 | $8.32 | 36532 |
| 2022-11-02 | 8.47 | $8.38 | 31226 |
| 2022-11-01 | 8.47 | $8.49 | 16775 |
| 2022-10-31 | 8.46 | $8.44 | 30249 |
| 2022-10-28 | 8.45 | $9.04 | 22796 |
| 2022-10-27 | 8.39 | $8.71 | 19606 |
| 2022-10-26 | 8.35 | $8.56 | 19210 |
| 2022-10-25 | 8.33 | $8.51 | 16030 |
| 2022-10-24 | 8.31 | $8.39 | 17297 |
| 2022-10-21 | 8.31 | $8.45 | 41408 |
| 2022-10-20 | 8.30 | $8.18 | 57921 |
| 2022-10-19 | 8.32 | $8.20 | 16062 |
| 2022-10-18 | 8.34 | $8.51 | 17505 |
| 2022-10-17 | 8.33 | $8.63 | 39924 |
| 2022-10-14 | 8.30 | $8.15 | 22347 |
| 2022-10-13 | 8.33 | $8.26 | 70934 |
| 2022-10-12 | 8.35 | $8.15 | 36102 |
| 2022-10-11 | 8.39 | $8.14 | 25994 |
| 2022-10-10 | 8.42 | $8.10 | 85380 |
| 2022-10-07 | 8.47 | $8.13 | 56991 |
| 2022-10-06 | 8.52 | $8.21 | 26934 |
| 2022-10-05 | 8.57 | $8.31 | 25369 |
| 2022-10-04 | 8.62 | $8.67 | 51731 |
| 2022-10-03 | 8.63 | $8.42 | 25798 |
| 2022-09-30 | 8.67 | $8.24 | 35761 |
| 2022-09-29 | 8.73 | $8.31 | 35138 |
| 2022-09-28 | 8.80 | $8.68 | 24638 |
| 2022-09-27 | 8.84 | $8.56 | 36624 |
| 2022-09-26 | 8.89 | $8.54 | 64102 |
| 2022-09-23 | 8.95 | $8.61 | 42273 |
| 2022-09-22 | 9.01 | $8.75 | 39738 |
| 2022-09-21 | 9.06 | $8.66 | 24262 |
| 2022-09-20 | 9.13 | $8.62 | 29172 |
| 2022-09-19 | 9.20 | $8.72 | 17330 |
| 2022-09-16 | 9.28 | $8.71 | 74934 |
| 2022-09-15 | 9.36 | $8.83 | 25988 |
| 2022-09-14 | 9.44 | $8.90 | 27859 |
| 2022-09-13 | 9.52 | $9.00 | 34938 |
| 2022-09-12 | 9.59 | $9.13 | 26705 |
| 2022-09-09 | 9.66 | $9.34 | 14915 |
| 2022-09-08 | 9.72 | $9.36 | 25817 |
| 2022-09-07 | 9.77 | $9.34 | 39647 |
| 2022-09-06 | 9.84 | $9.27 | 42683 |
| 2022-09-02 | 9.91 | $9.50 | 36699 |
| 2022-09-01 | 9.98 | $9.81 | 107780 |
| 2022-08-31 | 10.01 | $9.70 | 122313 |
| 2022-08-30 | 10.07 | $9.55 | 60113 |
| 2022-08-29 | 10.14 | $9.80 | 94232 |
| 2022-08-26 | 10.19 | $9.98 | 36706 |
| 2022-08-25 | 10.22 | $9.69 | 96342 |
| 2022-08-24 | 10.29 | $9.97 | 21542 |
| 2022-08-23 | 10.33 | $10.01 | 27304 |
| 2022-08-22 | 10.37 | $10.04 | 44369 |
| 2022-08-19 | 10.41 | $10.16 | 39563 |
| 2022-08-18 | 10.44 | $10.46 | 27836 |
| 2022-08-17 | 10.45 | $10.08 | 89053 |
| 2022-08-16 | 10.50 | $10.26 | 32130 |
| 2022-08-15 | 10.53 | $10.43 | 18996 |
| 2022-08-12 | 10.55 | $10.21 | 27402 |
| 2022-08-11 | 10.59 | $10.33 | 20010 |
| 2022-08-10 | 10.63 | $10.41 | 42614 |
| 2022-08-09 | 10.65 | $10.50 | 65669 |
| 2022-08-08 | 10.67 | $10.90 | 43035 |
| 2022-08-05 | 10.65 | $10.79 | 23569 |
| 2022-08-04 | 10.63 | $10.82 | 35780 |
| 2022-08-03 | 10.62 | $10.60 | 33238 |
| 2022-08-02 | 10.62 | $10.34 | 16053 |
| 2022-08-01 | 10.65 | $10.44 | 30003 |
| 2022-07-29 | 10.67 | $10.45 | 27133 |
| 2022-07-28 | 10.69 | $10.44 | 19831 |
| 2022-07-27 | 10.71 | $10.61 | 19583 |
| 2022-07-26 | 10.72 | $10.51 | 20077 |
| 2022-07-25 | 10.75 | $10.59 | 23507 |
| 2022-07-22 | 10.76 | $10.81 | 26778 |
| 2022-07-21 | 10.76 | $11.00 | 26581 |
| 2022-07-20 | 10.75 | $11.07 | 28475 |
| 2022-07-19 | 10.72 | $11.08 | 26775 |
| 2022-07-18 | 10.70 | $10.86 | 56864 |
| 2022-07-15 | 10.70 | $10.94 | 48161 |
| 2022-07-14 | 10.70 | $10.48 | 114264 |
| 2022-07-13 | 10.75 | $10.48 | 17514 |
| 2022-07-12 | 10.80 | $10.47 | 25056 |
| 2022-07-11 | 10.85 | $10.37 | 58555 |
| 2022-07-08 | 10.93 | $10.41 | 49548 |
| 2022-07-07 | 11.01 | $10.76 | 67398 |
| 2022-07-06 | 11.07 | $10.44 | 37283 |
| 2022-07-05 | 11.17 | $10.68 | 37416 |
| 2022-07-01 | 11.25 | $10.85 | 48816 |
| 2022-06-30 | 11.32 | $10.67 | 65830 |
| 2022-06-29 | 11.42 | $10.69 | 68406 |
| 2022-06-28 | 11.52 | $10.97 | 32606 |
| 2022-06-27 | 11.60 | $11.33 | 72904 |
| 2022-06-24 | 11.65 | $11.13 | 354272 |
| 2022-06-23 | 11.72 | $11.29 | 70805 |
| 2022-06-22 | 11.78 | $11.33 | 64235 |
| 2022-06-21 | 11.84 | $11.35 | 66388 |
| 2022-06-17 | 11.90 | $11.53 | 148063 |
| 2022-06-16 | 11.95 | $11.31 | 89539 |
| 2022-06-15 | 12.02 | $11.78 | 46258 |
| 2022-06-14 | 12.05 | $11.43 | 54802 |
| 2022-06-13 | 12.12 | $11.47 | 65264 |
| 2022-06-10 | 12.18 | $11.83 | 34552 |
| 2022-06-09 | 12.22 | $12.19 | 37497 |
| 2022-06-08 | 12.22 | $12.22 | 57634 |
| 2022-06-07 | 12.22 | $12.66 | 55410 |
| 2022-06-06 | 12.18 | $12.67 | 98720 |
| 2022-06-03 | 12.14 | $11.99 | 49512 |
| 2022-06-02 | 12.19 | $12.26 | 67875 |
| 2022-06-01 | 12.23 | $11.97 | 94176 |
| 2022-05-31 | 12.31 | $12.09 | 43900 |
| 2022-05-27 | 12.41 | $12.40 | 64155 |
| 2022-05-26 | 12.50 | $12.29 | 42884 |
| 2022-05-25 | 12.61 | $12.02 | 54890 |
| 2022-05-24 | 12.78 | $12.02 | 94811 |
| 2022-05-23 | 12.97 | $11.91 | 71788 |
| 2022-05-20 | 13.19 | $11.86 | 70317 |
| 2022-05-19 | 13.44 | $11.95 | 75565 |
| 2022-05-18 | 13.71 | $12.04 | 131278 |
| 2022-05-17 | 14.00 | $12.31 | 92975 |
| 2022-05-16 | 14.28 | $12.25 | 224852 |
| 2022-05-13 | 14.60 | $12.52 | 69609 |
| 2022-05-12 | 14.92 | $12.31 | 230094 |
| 2022-05-11 | 15.28 | $12.62 | 88963 |
| 2022-05-10 | 15.64 | $12.63 | 76861 |
| 2022-05-09 | 16.01 | $12.58 | 211432 |
| 2022-05-06 | 16.42 | $13.50 | 230703 |
| 2022-05-05 | 16.76 | $15.70 | 77040 |
| 2022-05-04 | 16.89 | $16.18 | 72280 |
| 2022-05-03 | 16.98 | $16.48 | 65567 |
| 2022-05-02 | 17.04 | $16.35 | 56165 |
| 2022-04-29 | 17.12 | $16.56 | 75339 |
| 2022-04-28 | 17.18 | $16.88 | 63523 |
| 2022-04-27 | 17.21 | $16.58 | 49026 |
| 2022-04-26 | 17.27 | $16.64 | 47521 |
| 2022-04-25 | 17.32 | $17.03 | 45562 |
| 2022-04-22 | 17.34 | $16.95 | 29408 |
| 2022-04-21 | 17.37 | $17.32 | 21017 |
| 2022-04-20 | 17.37 | $17.61 | 33352 |
| 2022-04-19 | 17.33 | $17.59 | 23627 |
| 2022-04-18 | 17.30 | $17.57 | 39144 |
| 2022-04-14 | 17.26 | $17.75 | 38741 |
| 2022-04-13 | 17.21 | $17.77 | 27574 |
| 2022-04-12 | 17.15 | $17.52 | 30561 |
| 2022-04-11 | 17.11 | $17.60 | 37269 |
| 2022-04-08 | 17.06 | $17.33 | 40319 |
| 2022-04-07 | 17.03 | $17.12 | 34509 |
| 2022-04-06 | 17.03 | $16.77 | 81406 |
| 2022-04-05 | 17.05 | $16.69 | 36033 |
| 2022-04-04 | 17.09 | $17.01 | 45743 |
| 2022-04-01 | 17.09 | $17.20 | 63449 |
| 2022-03-31 | 17.07 | $16.82 | 57431 |
| 2022-03-30 | 17.09 | $16.79 | 49320 |
| 2022-03-29 | 17.12 | $17.15 | 40955 |
| 2022-03-28 | 17.11 | $17.31 | 31172 |
| 2022-03-25 | 17.08 | $17.23 | 39524 |
| 2022-03-24 | 17.07 | $17.06 | 35210 |
| 2022-03-23 | 17.07 | $17.12 | 37879 |
| 2022-03-22 | 17.08 | $17.37 | 30948 |
| 2022-03-21 | 17.06 | $17.29 | 58074 |
| 2022-03-18 | 17.06 | $17.03 | 153572 |
| 2022-03-17 | 17.08 | $17.42 | 48437 |
| 2022-03-16 | 17.07 | $16.94 | 81661 |
| 2022-03-15 | 17.12 | $16.98 | 56640 |
| 2022-03-14 | 17.16 | $17.10 | 61754 |
| 2022-03-11 | 17.19 | $16.81 | 131594 |
| 2022-03-10 | 17.26 | $17.08 | 164906 |
| 2022-03-09 | 17.30 | $16.40 | 214090 |
| 2022-03-08 | 17.42 | $16.81 | 72620 |
| 2022-03-07 | 17.50 | $16.67 | 50998 |
| 2022-03-04 | 17.59 | $16.68 | 39806 |
| 2022-03-03 | 17.69 | $17.31 | 49809 |
| 2022-03-02 | 17.73 | $17.42 | 38504 |
| 2022-03-01 | 17.76 | $16.90 | 59355 |
| 2022-02-28 | 17.84 | $17.53 | 39312 |
| 2022-02-25 | 17.87 | $17.83 | 47127 |
| 2022-02-24 | 17.86 | $17.83 | 60712 |
| 2022-02-23 | 17.86 | $17.88 | 32831 |
| 2022-02-22 | 17.84 | $17.86 | 43073 |
| 2022-02-18 | 17.84 | $18.05 | 38101 |
| 2022-02-17 | 17.81 | $18.51 | 41183 |
| 2022-02-16 | 17.74 | $18.35 | 31266 |
| 2022-02-15 | 17.69 | $17.91 | 51972 |
| 2022-02-14 | 17.68 | $17.63 | 30782 |
| 2022-02-11 | 17.70 | $17.66 | 50774 |
| 2022-02-10 | 17.72 | $17.61 | 44841 |
| 2022-02-09 | 17.75 | $17.65 | 44023 |
| 2022-02-08 | 17.79 | $17.86 | 30357 |
| 2022-02-07 | 17.81 | $17.80 | 61145 |
| 2022-02-04 | 17.84 | $17.32 | 73912 |
| 2022-02-03 | 17.92 | $17.27 | 50957 |
| 2022-02-02 | 18.01 | $17.49 | 86829 |
| 2022-02-01 | 18.09 | $18.03 | 73624 |
| 2022-01-31 | 18.12 | $17.64 | 64616 |
| 2022-01-28 | 18.19 | $17.59 | 50408 |
| 2022-01-27 | 18.27 | $17.43 | 42692 |
| 2022-01-26 | 18.37 | $17.56 | 53884 |
| 2022-01-25 | 18.47 | $17.86 | 59070 |
| 2022-01-24 | 18.54 | $18.35 | 109347 |
| 2022-01-21 | 18.56 | $18.29 | 72719 |
| 2022-01-20 | 18.59 | $18.27 | 55269 |
| 2022-01-19 | 18.62 | $18.44 | 75950 |
| 2022-01-18 | 18.63 | $17.97 | 85583 |
| 2022-01-14 | 18.68 | $18.61 | 32599 |
| 2022-01-13 | 18.68 | $19.11 | 84898 |
| 2022-01-12 | 18.62 | $18.82 | 74851 |
| 2022-01-11 | 18.59 | $18.75 | 66369 |
| 2022-01-10 | 18.57 | $18.62 | 41515 |
| 2022-01-07 | 18.56 | $18.71 | 50702 |
| 2022-01-06 | 18.54 | $18.69 | 44119 |
| 2022-01-05 | 18.51 | $18.48 | 51918 |
| 2022-01-04 | 18.50 | $18.97 | 49418 |
| 2022-01-03 | 18.44 | $18.77 | 74324 |
| 2021-12-31 | 18.39 | $18.50 | 35879 |
| 2021-12-30 | 18.36 | $18.68 | 48028 |
| 2021-12-29 | 18.31 | $18.67 | 37881 |
| 2021-12-28 | 18.25 | $18.48 | 68489 |
| 2021-12-27 | 18.20 | $18.57 | 66674 |
| 2021-12-23 | 18.13 | $18.33 | 50151 |
| 2021-12-22 | 18.09 | $18.15 | 53606 |
| 2021-12-21 | 18.06 | $18.11 | 56097 |
| 2021-12-20 | 18.04 | $18.11 | 80049 |
| 2021-12-17 | 18.02 | $18.15 | 194093 |
| 2021-12-16 | 18.00 | $18.22 | 63324 |
| 2021-12-15 | 17.97 | $18.99 | 158009 |
| 2021-12-14 | 17.86 | $18.40 | 66567 |
| 2021-12-13 | 17.81 | $18.48 | 75001 |
| 2021-12-10 | 17.75 | $18.35 | 57253 |
| 2021-12-09 | 17.70 | $18.29 | 61393 |
| 2021-12-08 | 17.64 | $18.02 | 56682 |
| 2021-12-07 | 17.61 | $17.90 | 55496 |
| 2021-12-06 | 17.59 | $17.40 | 81830 |
| 2021-12-03 | 17.62 | $17.23 | 41140 |
| 2021-12-02 | 17.65 | $17.15 | 69384 |
| 2021-12-01 | 17.68 | $17.22 | 51530 |
| 2021-11-30 | 17.71 | $17.00 | 84424 |
| 2021-11-29 | 17.74 | $17.23 | 63681 |
| 2021-11-26 | 17.75 | $17.08 | 32772 |
| 2021-11-24 | 17.77 | $17.88 | 33372 |
| 2021-11-23 | 17.69 | $18.23 | 87721 |
| 2021-11-22 | 17.58 | $18.24 | 69709 |
| 2021-11-19 | 17.45 | $18.35 | 51772 |
| 2021-11-18 | 17.30 | $18.38 | 55078 |
| 2021-11-17 | 17.14 | $18.35 | 53829 |
| 2021-11-16 | 16.97 | $18.27 | 87080 |
| 2021-11-15 | 16.79 | $17.98 | 108242 |
| 2021-11-12 | 16.63 | $18.11 | 118329 |
| 2021-11-11 | 16.44 | $17.73 | 88096 |
| 2021-11-10 | 16.28 | $17.19 | 181672 |
| 2021-11-09 | 16.15 | $17.18 | 112070 |
| 2021-11-08 | 16.02 | $17.08 | 101729 |
| 2021-11-05 | 15.88 | $17.22 | 209931 |
| 2021-11-04 | 15.72 | $15.83 | 56336 |
| 2021-11-03 | 15.69 | $15.85 | 38414 |
| 2021-11-02 | 15.66 | $15.72 | 36470 |
| 2021-11-01 | 15.63 | $15.78 | 78713 |
| 2021-10-29 | 15.59 | $15.79 | 39205 |
| 2021-10-28 | 15.55 | $15.73 | 34569 |
| 2021-10-27 | 15.51 | $15.54 | 46535 |
| 2021-10-26 | 15.48 | $16.05 | 74212 |
| 2021-10-25 | 15.39 | $16.02 | 86226 |
| 2021-10-22 | 15.31 | $16.07 | 46003 |
| 2021-10-21 | 15.21 | $16.04 | 50574 |
| 2021-10-20 | 15.11 | $15.68 | 148791 |
| 2021-10-19 | 15.04 | $15.52 | 120992 |
| 2021-10-18 | 14.97 | $15.33 | 42996 |
| 2021-10-15 | 14.93 | $15.37 | 88585 |
| 2021-10-14 | 14.87 | $14.90 | 46875 |
| 2021-10-13 | 14.85 | $14.83 | 33755 |
| 2021-10-12 | 14.85 | $14.92 | 51564 |
| 2021-10-11 | 14.84 | $14.99 | 55395 |
| 2021-10-08 | 14.82 | $15.16 | 88226 |
| 2021-10-07 | 14.80 | $15.38 | 233789 |
| 2021-10-06 | 14.76 | $14.72 | 87548 |
| 2021-10-05 | 14.80 | $14.73 | 51872 |
| 2021-10-04 | 14.85 | $14.77 | 64333 |
| 2021-10-01 | 14.91 | $14.89 | 125720 |
| 2021-09-30 | 14.96 | $14.64 | 42332 |
| 2021-09-29 | 15.06 | $14.85 | 67468 |
| 2021-09-28 | 15.14 | $14.54 | 120515 |
| 2021-09-27 | 15.27 | $14.99 | 99765 |
| 2021-09-24 | 15.37 | $14.48 | 84897 |
| 2021-09-23 | 15.52 | $15.04 | 142467 |
| 2021-09-22 | 15.64 | $14.60 | 150205 |
| 2021-09-21 | 15.81 | $14.06 | 298389 |
| 2021-09-20 | 16.04 | $14.42 | 419779 |
| 2021-09-17 | 16.26 | $14.50 | 518543 |
| 2021-09-16 | 16.48 | $14.39 | 195822 |
| 2021-09-15 | 16.72 | $15.11 | 185044 |
| 2021-09-14 | 16.90 | $15.75 | 68799 |
| 2021-09-13 | 17.02 | $16.34 | 60543 |
| 2021-09-10 | 17.08 | $16.30 | 44112 |
| 2021-09-09 | 17.15 | $16.70 | 54287 |
| 2021-09-08 | 17.18 | $17.00 | 36009 |
| 2021-09-07 | 17.18 | $17.36 | 55771 |
| 2021-09-03 | 17.15 | $17.42 | 25371 |
| 2021-09-02 | 17.10 | $17.21 | 50004 |
| 2021-09-01 | 17.08 | $17.47 | 33267 |
| 2021-08-31 | 17.03 | $17.12 | 36029 |
| 2021-08-30 | 17.02 | $17.25 | 37555 |
| 2021-08-27 | 16.99 | $17.49 | 30012 |
| 2021-08-26 | 16.94 | $17.27 | 39688 |
| 2021-08-25 | 16.91 | $17.27 | 28232 |
| 2021-08-24 | 16.88 | $17.06 | 45289 |
| 2021-08-23 | 16.88 | $17.54 | 28685 |
| 2021-08-20 | 16.83 | $17.03 | 39095 |
| 2021-08-19 | 16.83 | $16.82 | 37640 |
| 2021-08-18 | 16.85 | $16.44 | 36084 |
| 2021-08-17 | 16.92 | $16.75 | 41920 |
| 2021-08-16 | 16.96 | $16.59 | 32738 |
| 2021-08-13 | 17.03 | $16.35 | 18177 |
| 2021-08-12 | 17.12 | $16.43 | 23150 |
| 2021-08-11 | 17.22 | $16.66 | 35490 |
| 2021-08-10 | 17.30 | $16.88 | 28926 |
| 2021-08-09 | 17.37 | $16.63 | 36067 |
| 2021-08-06 | 17.47 | $17.03 | 79103 |
| 2021-08-05 | 17.54 | $17.22 | 49857 |
| 2021-08-04 | 17.59 | $17.08 | 35397 |
| 2021-08-03 | 17.66 | $17.36 | 24559 |
| 2021-08-02 | 17.70 | $17.34 | 29090 |
| 2021-07-30 | 17.75 | $17.59 | 26309 |
| 2021-07-29 | 17.77 | $17.31 | 42483 |
| 2021-07-28 | 17.82 | $17.57 | 35705 |
| 2021-07-27 | 17.84 | $17.61 | 32045 |
| 2021-07-26 | 17.87 | $17.52 | 35516 |
| 2021-07-23 | 17.91 | $17.67 | 27390 |
| 2021-07-22 | 17.94 | $17.41 | 28753 |
| 2021-07-21 | 18.00 | $17.91 | 21718 |
| 2021-07-20 | 18.02 | $18.05 | 80429 |
| 2021-07-19 | 18.03 | $17.49 | 33367 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.95
2026-07-17
Close Price
$20.43
Vol: 100328
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.03
Average
15.60
Maximum
27.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.95 | $20.43 | 100328 |
| 2026-07-16 | 21.07 | $21.33 | 69500 |
| 2026-07-15 | 21.03 | $21.00 | 75000 |
| 2026-07-14 | 21.05 | $20.49 | 84421 |
| 2026-07-13 | 21.18 | $21.58 | 83112 |
| 2026-07-10 | 21.10 | $21.27 | 60832 |
| 2026-07-09 | 21.07 | $21.26 | 75500 |
| 2026-07-08 | 21.05 | $21.05 | 63700 |
| 2026-07-07 | 21.06 | $21.75 | 83028 |
| 2026-07-06 | 20.94 | $21.67 | 121000 |
| 2026-07-02 | 20.81 | $21.47 | 100313 |
| 2026-07-01 | 20.70 | $21.95 | 258933 |
| 2026-06-30 | 20.47 | $21.80 | 134022 |
| 2026-06-29 | 20.24 | $21.56 | 167500 |
| 2026-06-26 | 20.04 | $21.02 | 283904 |
| 2026-06-25 | 19.91 | $20.67 | 108400 |
| 2026-06-24 | 19.84 | $20.86 | 135706 |
| 2026-06-23 | 19.73 | $20.79 | 101000 |
| 2026-06-22 | 19.62 | $20.40 | 134241 |
| 2026-06-18 | 19.58 | $20.12 | 138239 |
| 2026-06-17 | 19.60 | $20.08 | 167700 |
| 2026-06-16 | 19.64 | $20.08 | 165017 |
| 2026-06-15 | 19.69 | $20.04 | 137613 |
| 2026-06-12 | 19.76 | $20.51 | 123607 |
| 2026-06-11 | 19.76 | $20.40 | 148252 |
| 2026-06-10 | 19.79 | $20.47 | 98500 |
| 2026-06-09 | 19.81 | $20.14 | 107880 |
| 2026-06-08 | 19.92 | $19.76 | 105000 |
| 2026-06-05 | 20.13 | $19.79 | 168000 |
| 2026-06-04 | 20.38 | $19.68 | 210800 |
| 2026-06-03 | 20.70 | $19.90 | 252341 |
| 2026-06-02 | 21.03 | $20.84 | 132040 |
| 2026-06-01 | 21.23 | $20.80 | 165746 |
| 2026-05-29 | 21.48 | $21.28 | 302146 |
| 2026-05-28 | 21.67 | $21.84 | 88215 |
| 2026-05-27 | 21.79 | $21.86 | 79942 |
| 2026-05-26 | 21.92 | $21.89 | 113231 |
| 2026-05-22 | 22.08 | $21.85 | 72800 |
| 2026-05-21 | 22.28 | $21.86 | 154847 |
| 2026-05-20 | 22.52 | $21.93 | 123300 |
| 2026-05-19 | 22.78 | $21.60 | 129500 |
| 2026-05-18 | 23.17 | $22.25 | 193700 |
| 2026-05-15 | 23.49 | $22.22 | 99600 |
| 2026-05-14 | 23.87 | $22.28 | 107500 |
| 2026-05-13 | 24.30 | $22.33 | 128545 |
| 2026-05-12 | 24.80 | $22.43 | 84501 |
| 2026-05-11 | 25.36 | $22.18 | 169529 |
| 2026-05-08 | 26.06 | $24.23 | 137600 |
| 2026-05-07 | 26.44 | $24.55 | 79016 |
| 2026-05-06 | 26.82 | $26.24 | 55500 |
| 2026-05-05 | 26.90 | $25.92 | 60854 |
| 2026-05-04 | 27.06 | $26.03 | 113701 |
| 2026-05-01 | 27.22 | $26.66 | 56900 |
| 2026-04-30 | 27.26 | $27.16 | 63307 |
| 2026-04-29 | 27.21 | $27.03 | 73700 |
| 2026-04-28 | 27.17 | $27.19 | 53400 |
| 2026-04-27 | 27.08 | $27.43 | 55900 |
| 2026-04-24 | 26.93 | $27.33 | 74200 |
| 2026-04-23 | 26.77 | $26.86 | 31900 |
| 2026-04-22 | 26.68 | $26.91 | 94102 |
| 2026-04-21 | 26.56 | $26.41 | 67400 |
| 2026-04-20 | 26.52 | $27.07 | 64300 |
| 2026-04-17 | 26.34 | $27.34 | 90866 |
| 2026-04-16 | 26.06 | $26.28 | 80540 |
| 2026-04-15 | 25.96 | $26.40 | 54600 |
| 2026-04-14 | 25.82 | $26.81 | 76636 |
| 2026-04-13 | 25.57 | $26.75 | 86100 |
| 2026-04-10 | 25.28 | $26.93 | 62700 |
| 2026-04-09 | 24.91 | $27.05 | 72034 |
| 2026-04-08 | 24.46 | $26.42 | 120013 |
| 2026-04-07 | 24.07 | $24.84 | 97371 |
| 2026-04-06 | 23.95 | $24.60 | 128781 |
| 2026-04-02 | 23.86 | $24.25 | 57846 |
| 2026-04-01 | 23.84 | $24.47 | 106623 |
| 2026-03-31 | 23.77 | $23.99 | 99000 |
| 2026-03-30 | 23.79 | $24.14 | 91465 |
| 2026-03-27 | 23.79 | $23.78 | 81000 |
| 2026-03-26 | 23.87 | $23.64 | 83443 |
| 2026-03-25 | 23.99 | $23.77 | 82500 |
| 2026-03-24 | 24.11 | $23.82 | 206400 |
| 2026-03-23 | 24.24 | $23.62 | 240000 |
| 2026-03-20 | 24.44 | $23.73 | 161341 |
| 2026-03-19 | 24.65 | $24.02 | 145840 |
| 2026-03-18 | 24.83 | $23.00 | 139640 |
| 2026-03-17 | 25.27 | $23.99 | 113870 |
| 2026-03-16 | 25.56 | $24.33 | 190607 |
| 2026-03-13 | 25.83 | $24.49 | 225000 |
| 2026-03-12 | 26.11 | $25.20 | 223222 |
| 2026-03-11 | 26.28 | $24.76 | 167836 |
| 2026-03-10 | 26.58 | $25.08 | 135039 |
| 2026-03-09 | 26.85 | $25.13 | 196550 |
| 2026-03-06 | 27.15 | $25.06 | 101600 |
| 2026-03-05 | 27.51 | $25.84 | 94200 |
| 2026-03-04 | 27.76 | $27.10 | 84900 |
| 2026-03-03 | 27.78 | $26.98 | 109911 |
| 2026-03-02 | 27.81 | $27.80 | 107431 |
| 2026-02-27 | 27.68 | $27.68 | 109848 |
| 2026-02-26 | 27.54 | $27.50 | 131429 |
| 2026-02-25 | 27.41 | $27.54 | 106543 |
| 2026-02-24 | 27.25 | $27.05 | 139948 |
| 2026-02-23 | 27.16 | $27.11 | 103703 |
| 2026-02-20 | 27.03 | $26.88 | 115501 |
| 2026-02-19 | 26.92 | $26.86 | 93007 |
| 2026-02-18 | 26.79 | $26.41 | 149400 |
| 2026-02-17 | 26.73 | $26.67 | 133900 |
| 2026-02-13 | 26.59 | $26.91 | 78918 |
| 2026-02-12 | 26.38 | $26.50 | 111928 |
| 2026-02-11 | 26.21 | $26.14 | 151000 |
| 2026-02-10 | 26.09 | $25.37 | 99340 |
| 2026-02-09 | 26.10 | $25.71 | 135173 |
| 2026-02-06 | 26.03 | $26.33 | 127528 |
| 2026-02-05 | 25.81 | $26.24 | 124711 |
| 2026-02-04 | 25.57 | $25.90 | 258600 |
| 2026-02-03 | 25.35 | $25.85 | 242649 |
| 2026-02-02 | 25.10 | $26.44 | 470500 |
| 2026-01-30 | 24.68 | $25.22 | 112900 |
| 2026-01-29 | 24.45 | $24.83 | 85800 |
| 2026-01-28 | 24.25 | $24.10 | 121316 |
| 2026-01-27 | 24.17 | $24.05 | 93840 |
| 2026-01-26 | 24.08 | $24.49 | 137900 |
| 2026-01-23 | 23.88 | $24.67 | 82000 |
| 2026-01-22 | 23.61 | $24.54 | 86822 |
| 2026-01-21 | 23.31 | $24.23 | 159600 |
| 2026-01-20 | 23.02 | $23.92 | 162800 |
| 2026-01-16 | 22.75 | $24.07 | 182900 |
| 2026-01-15 | 22.40 | $22.64 | 113610 |
| 2026-01-14 | 22.29 | $22.25 | 83321 |
| 2026-01-13 | 22.24 | $22.41 | 58838 |
| 2026-01-12 | 22.16 | $22.32 | 122600 |
| 2026-01-09 | 22.07 | $21.73 | 56326 |
| 2026-01-08 | 22.09 | $22.00 | 99500 |
| 2026-01-07 | 22.05 | $21.59 | 63100 |
| 2026-01-06 | 22.09 | $21.26 | 59200 |
| 2026-01-05 | 22.21 | $21.36 | 79300 |
| 2026-01-02 | 22.31 | $20.97 | 87900 |
| 2025-12-31 | 22.52 | $21.58 | 40142 |
| 2025-12-30 | 22.62 | $21.55 | 64900 |
| 2025-12-29 | 22.74 | $22.47 | 146729 |
| 2025-12-26 | 22.68 | $21.61 | 41606 |
| 2025-12-24 | 22.79 | $21.84 | 20917 |
| 2025-12-23 | 22.86 | $21.87 | 88212 |
| 2025-12-22 | 22.92 | $21.98 | 81643 |
| 2025-12-19 | 22.97 | $22.24 | 246000 |
| 2025-12-18 | 22.96 | $22.54 | 70400 |
| 2025-12-17 | 22.87 | $22.37 | 100400 |
| 2025-12-16 | 22.80 | $22.38 | 115247 |
| 2025-12-15 | 22.71 | $23.23 | 228533 |
| 2025-12-12 | 22.42 | $22.74 | 165001 |
| 2025-12-11 | 22.17 | $22.17 | 72300 |
| 2025-12-10 | 21.99 | $21.84 | 87209 |
| 2025-12-09 | 21.85 | $21.51 | 64100 |
| 2025-12-08 | 21.74 | $20.91 | 117100 |
| 2025-12-05 | 21.73 | $21.88 | 176900 |
| 2025-12-04 | 21.50 | $21.17 | 64900 |
| 2025-12-03 | 21.38 | $21.10 | 88711 |
| 2025-12-02 | 21.25 | $20.85 | 93900 |
| 2025-12-01 | 21.14 | $21.06 | 141900 |
| 2025-11-28 | 20.95 | $20.58 | 40516 |
| 2025-11-26 | 20.83 | $20.43 | 82255 |
| 2025-11-25 | 20.71 | $20.41 | 61402 |
| 2025-11-24 | 20.56 | $20.89 | 127648 |
| 2025-11-21 | 20.28 | $21.14 | 149700 |
| 2025-11-20 | 19.88 | $19.72 | 131800 |
| 2025-11-19 | 19.72 | $19.86 | 83200 |
| 2025-11-18 | 19.48 | $20.82 | 104900 |
| 2025-11-17 | 19.00 | $20.53 | 226869 |
| 2025-11-14 | 18.49 | $21.17 | 211861 |
| 2025-11-13 | 17.76 | $20.74 | 314905 |
| 2025-11-12 | 17.00 | $20.69 | 318988 |
| 2025-11-11 | 16.11 | $20.00 | 313932 |
| 2025-11-10 | 15.23 | $19.78 | 709303 |
| 2025-11-07 | 14.24 | $17.92 | 319189 |
| 2025-11-06 | 13.50 | $13.73 | 127500 |
| 2025-11-05 | 13.52 | $14.13 | 98000 |
| 2025-11-04 | 13.46 | $13.75 | 117300 |
| 2025-11-03 | 13.48 | $13.76 | 103020 |
| 2025-10-31 | 13.50 | $13.48 | 86339 |
| 2025-10-30 | 13.59 | $13.14 | 43814 |
| 2025-10-29 | 13.77 | $13.42 | 63900 |
| 2025-10-28 | 13.92 | $13.85 | 41603 |
| 2025-10-27 | 14.01 | $13.76 | 91200 |
| 2025-10-24 | 14.13 | $14.10 | 83346 |
| 2025-10-23 | 14.21 | $14.15 | 84611 |
| 2025-10-22 | 14.30 | $14.30 | 79017 |
| 2025-10-21 | 14.36 | $14.36 | 59200 |
| 2025-10-20 | 14.44 | $14.30 | 84220 |
| 2025-10-17 | 14.54 | $14.18 | 59332 |
| 2025-10-16 | 14.68 | $14.30 | 73329 |
| 2025-10-15 | 14.82 | $14.86 | 77430 |
| 2025-10-14 | 14.88 | $14.73 | 48500 |
| 2025-10-13 | 14.97 | $14.70 | 76700 |
| 2025-10-10 | 15.09 | $14.58 | 62112 |
| 2025-10-09 | 15.25 | $14.84 | 48025 |
| 2025-10-08 | 15.39 | $15.00 | 49706 |
| 2025-10-07 | 15.52 | $15.13 | 49800 |
| 2025-10-06 | 15.64 | $15.20 | 69600 |
| 2025-10-03 | 15.77 | $15.51 | 59400 |
| 2025-10-02 | 15.86 | $15.23 | 72600 |
| 2025-10-01 | 16.02 | $15.56 | 69000 |
| 2025-09-30 | 16.14 | $15.52 | 53935 |
| 2025-09-29 | 16.29 | $15.21 | 110315 |
| 2025-09-26 | 16.53 | $15.89 | 48031 |
| 2025-09-25 | 16.66 | $16.24 | 68718 |
| 2025-09-24 | 16.74 | $16.42 | 88300 |
| 2025-09-23 | 16.80 | $16.19 | 79047 |
| 2025-09-22 | 16.91 | $16.62 | 108244 |
| 2025-09-19 | 16.95 | $16.17 | 480031 |
| 2025-09-18 | 17.09 | $16.75 | 88100 |
| 2025-09-17 | 17.13 | $16.49 | 72738 |
| 2025-09-16 | 17.22 | $16.84 | 76800 |
| 2025-09-15 | 17.25 | $17.01 | 73737 |
| 2025-09-12 | 17.26 | $16.96 | 107733 |
| 2025-09-11 | 17.27 | $17.04 | 70634 |
| 2025-09-10 | 17.26 | $17.15 | 72838 |
| 2025-09-09 | 17.22 | $17.10 | 46239 |
| 2025-09-08 | 17.19 | $17.14 | 51300 |
| 2025-09-05 | 17.14 | $17.14 | 82208 |
| 2025-09-04 | 17.08 | $17.34 | 115100 |
| 2025-09-03 | 16.96 | $17.22 | 120013 |
| 2025-09-02 | 16.85 | $16.80 | 132000 |
| 2025-08-29 | 16.80 | $16.85 | 63500 |
| 2025-08-28 | 16.74 | $16.52 | 65000 |
| 2025-08-27 | 16.73 | $16.88 | 127536 |
| 2025-08-26 | 16.64 | $16.50 | 61818 |
| 2025-08-25 | 16.61 | $16.59 | 155908 |
| 2025-08-22 | 16.56 | $16.40 | 225510 |
| 2025-08-21 | 16.53 | $16.64 | 184141 |
| 2025-08-20 | 16.45 | $16.49 | 89329 |
| 2025-08-19 | 16.38 | $16.81 | 188634 |
| 2025-08-18 | 16.23 | $16.47 | 124206 |
| 2025-08-15 | 16.13 | $16.54 | 79000 |
| 2025-08-14 | 15.99 | $16.58 | 66439 |
| 2025-08-13 | 15.82 | $16.76 | 104903 |
| 2025-08-12 | 15.59 | $16.28 | 127230 |
| 2025-08-11 | 15.41 | $16.10 | 130614 |
| 2025-08-08 | 15.24 | $15.50 | 147000 |
| 2025-08-07 | 15.18 | $15.35 | 145512 |
| 2025-08-06 | 15.13 | $15.40 | 86611 |
| 2025-08-05 | 15.06 | $15.24 | 77500 |
| 2025-08-04 | 15.02 | $15.50 | 175700 |
| 2025-08-01 | 14.91 | $15.80 | 150900 |
| 2025-07-31 | 14.72 | $14.01 | 51439 |
| 2025-07-30 | 14.89 | $14.41 | 44700 |
| 2025-07-29 | 14.99 | $14.65 | 47800 |
| 2025-07-28 | 15.06 | $14.73 | 45200 |
| 2025-07-25 | 15.12 | $14.71 | 34400 |
| 2025-07-24 | 15.20 | $14.87 | 51800 |
| 2025-07-23 | 15.25 | $15.21 | 44500 |
| 2025-07-22 | 15.25 | $14.97 | 56104 |
| 2025-07-21 | 15.29 | $14.80 | 67712 |
| 2025-07-18 | 15.37 | $14.87 | 72432 |
| 2025-07-17 | 15.44 | $14.68 | 119100 |
| 2025-07-16 | 15.57 | $15.21 | 105600 |
| 2025-07-15 | 15.61 | $14.95 | 112631 |
| 2025-07-14 | 15.70 | $15.79 | 73525 |
| 2025-07-11 | 15.63 | $15.62 | 70047 |
| 2025-07-10 | 15.58 | $15.65 | 40800 |
| 2025-07-09 | 15.52 | $15.83 | 58000 |
| 2025-07-08 | 15.40 | $15.75 | 82600 |
| 2025-07-07 | 15.28 | $16.02 | 168200 |
| 2025-07-03 | 15.08 | $15.59 | 38700 |
| 2025-07-02 | 14.94 | $15.17 | 98404 |
| 2025-07-01 | 14.86 | $14.85 | 130943 |
| 2025-06-30 | 14.84 | $14.79 | 120600 |
| 2025-06-27 | 14.82 | $14.50 | 390800 |
| 2025-06-26 | 14.86 | $14.27 | 477200 |
| 2025-06-25 | 14.96 | $14.84 | 114500 |
| 2025-06-24 | 14.95 | $15.10 | 137900 |
| 2025-06-23 | 14.87 | $14.91 | 95234 |
| 2025-06-20 | 14.83 | $14.67 | 72143 |
| 2025-06-18 | 14.83 | $14.65 | 54224 |
| 2025-06-17 | 14.82 | $14.88 | 61639 |
| 2025-06-16 | 14.77 | $14.81 | 70923 |
| 2025-06-13 | 14.72 | $14.42 | 62200 |
| 2025-06-12 | 14.75 | $14.45 | 103500 |
| 2025-06-11 | 14.77 | $14.22 | 78704 |
| 2025-06-10 | 14.84 | $14.30 | 92136 |
| 2025-06-09 | 14.90 | $14.59 | 45517 |
| 2025-06-06 | 14.91 | $14.51 | 34700 |
| 2025-06-05 | 14.93 | $14.56 | 48308 |
| 2025-06-04 | 14.94 | $14.41 | 32900 |
| 2025-06-03 | 14.98 | $14.67 | 45216 |
| 2025-06-02 | 14.97 | $14.04 | 105447 |
| 2025-05-30 | 15.09 | $15.46 | 42939 |
| 2025-05-29 | 14.92 | $15.29 | 69000 |
| 2025-05-28 | 14.75 | $14.68 | 92240 |
| 2025-05-27 | 14.69 | $14.83 | 61800 |
| 2025-05-23 | 14.57 | $14.27 | 37200 |
| 2025-05-22 | 14.56 | $14.42 | 24900 |
| 2025-05-21 | 14.50 | $14.47 | 31435 |
| 2025-05-20 | 14.42 | $14.66 | 22812 |
| 2025-05-19 | 14.29 | $14.88 | 50700 |
| 2025-05-16 | 14.08 | $14.87 | 56311 |
| 2025-05-15 | 13.84 | $14.69 | 26428 |
| 2025-05-14 | 13.59 | $14.33 | 39200 |
| 2025-05-13 | 13.37 | $14.33 | 33700 |
| 2025-05-12 | 13.12 | $14.44 | 75400 |
| 2025-05-09 | 12.80 | $13.80 | 63627 |
| 2025-05-08 | 12.57 | $14.32 | 105147 |
| 2025-05-07 | 12.19 | $13.25 | 112646 |
| 2025-05-06 | 11.97 | $12.41 | 35247 |
| 2025-05-05 | 11.89 | $12.50 | 30901 |
| 2025-05-02 | 11.79 | $12.49 | 21119 |
| 2025-05-01 | 11.67 | $12.28 | 50300 |
| 2025-04-30 | 11.57 | $12.32 | 55117 |
| 2025-04-29 | 11.46 | $11.97 | 52600 |
| 2025-04-28 | 11.40 | $11.82 | 119100 |
| 2025-04-25 | 11.37 | $11.46 | 60940 |
| 2025-04-24 | 11.42 | $11.53 | 53720 |
| 2025-04-23 | 11.46 | $11.34 | 62426 |
| 2025-04-22 | 11.55 | $11.70 | 79404 |
| 2025-04-21 | 11.58 | $11.36 | 40400 |
| 2025-04-17 | 11.69 | $11.82 | 41411 |
| 2025-04-16 | 11.72 | $11.88 | 64725 |
| 2025-04-15 | 11.75 | $12.06 | 53800 |
| 2025-04-14 | 11.75 | $12.11 | 81846 |
| 2025-04-11 | 11.75 | $12.05 | 60600 |
| 2025-04-10 | 11.75 | $11.70 | 98830 |
| 2025-04-09 | 11.84 | $11.76 | 106200 |
| 2025-04-08 | 11.94 | $12.01 | 82238 |
| 2025-04-07 | 11.99 | $11.47 | 81442 |
| 2025-04-04 | 12.18 | $11.78 | 77436 |
| 2025-04-03 | 12.33 | $12.07 | 62500 |
| 2025-04-02 | 12.46 | $12.39 | 27700 |
| 2025-04-01 | 12.53 | $12.97 | 66700 |
| 2025-03-31 | 12.50 | $12.55 | 104330 |
| 2025-03-28 | 12.56 | $12.65 | 42836 |
| 2025-03-27 | 12.60 | $12.61 | 63500 |
| 2025-03-26 | 12.67 | $12.38 | 33125 |
| 2025-03-25 | 12.80 | $12.48 | 44900 |
| 2025-03-24 | 12.93 | $12.49 | 53900 |
| 2025-03-21 | 13.09 | $12.39 | 82100 |
| 2025-03-20 | 13.29 | $12.59 | 16700 |
| 2025-03-19 | 13.49 | $13.03 | 49100 |
| 2025-03-18 | 13.63 | $13.33 | 29300 |
| 2025-03-17 | 13.72 | $13.15 | 37400 |
| 2025-03-14 | 13.88 | $13.01 | 33308 |
| 2025-03-13 | 14.09 | $13.46 | 28114 |
| 2025-03-12 | 14.24 | $13.52 | 76102 |
| 2025-03-11 | 14.40 | $14.50 | 61037 |
| 2025-03-10 | 14.38 | $14.74 | 59817 |
| 2025-03-07 | 14.30 | $14.57 | 19700 |
| 2025-03-06 | 14.25 | $14.52 | 26714 |
| 2025-03-05 | 14.21 | $14.23 | 15400 |
| 2025-03-04 | 14.21 | $14.35 | 21111 |
| 2025-03-03 | 14.20 | $14.24 | 25800 |
| 2025-02-28 | 14.21 | $14.57 | 27723 |
| 2025-02-27 | 14.14 | $14.20 | 36127 |
| 2025-02-26 | 14.15 | $14.40 | 58927 |
| 2025-02-25 | 14.12 | $14.35 | 59600 |
| 2025-02-24 | 14.09 | $13.82 | 27600 |
| 2025-02-21 | 14.17 | $13.63 | 25405 |
| 2025-02-20 | 14.31 | $13.93 | 17948 |
| 2025-02-19 | 14.41 | $14.30 | 13700 |
| 2025-02-18 | 14.44 | $14.37 | 32700 |
| 2025-02-14 | 14.47 | $14.51 | 12600 |
| 2025-02-13 | 14.47 | $14.70 | 13135 |
| 2025-02-12 | 14.43 | $14.69 | 26000 |
| 2025-02-11 | 14.39 | $14.79 | 22900 |
| 2025-02-10 | 14.32 | $14.36 | 19100 |
| 2025-02-07 | 14.33 | $14.16 | 22900 |
| 2025-02-06 | 14.39 | $14.65 | 18611 |
| 2025-02-05 | 14.35 | $14.79 | 32700 |
| 2025-02-04 | 14.28 | $14.16 | 22623 |
| 2025-02-03 | 14.34 | $13.86 | 15621 |
| 2025-01-31 | 14.46 | $13.91 | 31800 |
| 2025-01-30 | 14.60 | $14.72 | 18900 |
| 2025-01-29 | 14.59 | $14.98 | 22000 |
| 2025-01-28 | 14.52 | $14.83 | 16400 |
| 2025-01-27 | 14.47 | $15.21 | 33200 |
| 2025-01-24 | 14.34 | $14.44 | 15200 |
| 2025-01-23 | 14.35 | $14.73 | 26714 |
| 2025-01-22 | 14.30 | $14.58 | 49506 |
| 2025-01-21 | 14.28 | $14.76 | 31236 |
| 2025-01-17 | 14.22 | $14.27 | 26538 |
| 2025-01-16 | 14.25 | $14.25 | 23400 |
| 2025-01-15 | 14.30 | $14.25 | 16622 |
| 2025-01-14 | 14.36 | $14.00 | 23300 |
| 2025-01-13 | 14.47 | $13.96 | 18726 |
| 2025-01-10 | 14.62 | $14.22 | 29100 |
| 2025-01-08 | 14.74 | $14.48 | 21610 |
| 2025-01-07 | 14.83 | $14.70 | 36913 |
| 2025-01-06 | 14.88 | $14.71 | 31100 |
| 2025-01-03 | 14.95 | $14.65 | 20800 |
| 2025-01-02 | 15.03 | $14.56 | 30708 |
| 2024-12-31 | 15.16 | $14.66 | 30600 |
| 2024-12-30 | 15.28 | $14.78 | 25448 |
| 2024-12-27 | 15.39 | $15.02 | 36600 |
| 2024-12-26 | 15.47 | $15.17 | 15500 |
| 2024-12-24 | 15.54 | $15.08 | 6800 |
| 2024-12-23 | 15.63 | $15.15 | 25400 |
| 2024-12-20 | 15.72 | $15.00 | 123510 |
| 2024-12-19 | 15.86 | $15.13 | 31429 |
| 2024-12-18 | 16.00 | $14.98 | 53000 |
| 2024-12-17 | 16.18 | $15.65 | 33110 |
| 2024-12-16 | 16.25 | $15.70 | 44627 |
| 2024-12-13 | 16.32 | $15.61 | 27426 |
| 2024-12-12 | 16.42 | $15.82 | 19408 |
| 2024-12-11 | 16.49 | $15.96 | 41447 |
| 2024-12-10 | 16.53 | $16.28 | 62700 |
| 2024-12-09 | 16.51 | $16.05 | 39800 |
| 2024-12-06 | 16.53 | $16.02 | 49800 |
| 2024-12-05 | 16.56 | $16.19 | 58400 |
| 2024-12-04 | 16.55 | $16.08 | 65700 |
| 2024-12-03 | 16.56 | $16.09 | 43334 |
| 2024-12-02 | 16.56 | $16.76 | 79800 |
| 2024-11-29 | 16.42 | $16.24 | 20200 |
| 2024-11-27 | 16.35 | $16.15 | 29842 |
| 2024-11-26 | 16.30 | $16.47 | 39600 |
| 2024-11-25 | 16.16 | $16.30 | 49800 |
| 2024-11-22 | 16.03 | $16.00 | 29731 |
| 2024-11-21 | 15.93 | $15.67 | 41900 |
| 2024-11-20 | 15.89 | $16.00 | 49621 |
| 2024-11-19 | 15.76 | $15.97 | 32302 |
| 2024-11-18 | 15.62 | $15.87 | 68417 |
| 2024-11-15 | 15.46 | $16.00 | 34700 |
| 2024-11-14 | 15.26 | $16.00 | 62200 |
| 2024-11-13 | 15.01 | $15.96 | 89352 |
| 2024-11-12 | 14.73 | $16.43 | 48339 |
| 2024-11-11 | 14.30 | $17.43 | 170900 |
| 2024-11-08 | 13.58 | $14.90 | 51307 |
| 2024-11-07 | 13.29 | $13.86 | 60900 |
| 2024-11-06 | 13.17 | $14.22 | 84839 |
| 2024-11-05 | 12.95 | $13.07 | 28027 |
| 2024-11-04 | 12.94 | $12.99 | 16127 |
| 2024-11-01 | 12.94 | $13.11 | 21614 |
| 2024-10-31 | 12.92 | $12.66 | 32000 |
| 2024-10-30 | 13.00 | $12.99 | 28358 |
| 2024-10-29 | 13.01 | $13.59 | 27700 |
| 2024-10-28 | 12.91 | $13.25 | 14742 |
| 2024-10-25 | 12.86 | $12.95 | 30800 |
| 2024-10-24 | 12.87 | $12.73 | 43000 |
| 2024-10-23 | 12.92 | $12.70 | 40928 |
| 2024-10-22 | 12.99 | $12.60 | 55000 |
| 2024-10-21 | 13.10 | $12.95 | 27720 |
| 2024-10-18 | 13.15 | $13.17 | 25300 |
| 2024-10-17 | 13.16 | $13.34 | 20800 |
| 2024-10-16 | 13.14 | $13.32 | 26214 |
| 2024-10-15 | 13.12 | $12.92 | 30800 |
| 2024-10-14 | 13.18 | $13.02 | 14448 |
| 2024-10-11 | 13.24 | $13.17 | 21700 |
| 2024-10-10 | 13.27 | $13.42 | 27400 |
| 2024-10-09 | 13.25 | $13.37 | 15700 |
| 2024-10-08 | 13.24 | $13.18 | 18106 |
| 2024-10-07 | 13.28 | $13.16 | 17420 |
| 2024-10-04 | 13.32 | $13.35 | 28408 |
| 2024-10-03 | 13.33 | $13.06 | 16930 |
| 2024-10-02 | 13.41 | $13.17 | 17243 |
| 2024-10-01 | 13.47 | $13.36 | 26042 |
| 2024-09-30 | 13.51 | $13.62 | 44037 |
| 2024-09-27 | 13.49 | $14.04 | 25600 |
| 2024-09-26 | 13.39 | $13.52 | 30234 |
| 2024-09-25 | 13.38 | $13.32 | 26147 |
| 2024-09-24 | 13.41 | $13.38 | 21218 |
| 2024-09-23 | 13.44 | $13.55 | 22400 |
| 2024-09-20 | 13.43 | $13.56 | 124944 |
| 2024-09-19 | 13.42 | $13.90 | 29300 |
| 2024-09-18 | 13.34 | $13.54 | 27200 |
| 2024-09-17 | 13.33 | $13.71 | 38600 |
| 2024-09-16 | 13.28 | $13.81 | 50627 |
| 2024-09-13 | 13.20 | $14.06 | 42300 |
| 2024-09-12 | 13.05 | $13.25 | 12018 |
| 2024-09-11 | 13.06 | $13.09 | 28700 |
| 2024-09-10 | 13.10 | $13.09 | 33500 |
| 2024-09-09 | 13.16 | $13.09 | 57203 |
| 2024-09-06 | 13.22 | $13.05 | 46600 |
| 2024-09-05 | 13.31 | $13.73 | 41929 |
| 2024-09-04 | 13.27 | $13.73 | 55800 |
| 2024-09-03 | 13.22 | $13.75 | 55726 |
| 2024-08-30 | 13.17 | $13.80 | 45448 |
| 2024-08-29 | 13.10 | $13.55 | 20714 |
| 2024-08-28 | 13.08 | $13.36 | 20102 |
| 2024-08-27 | 13.10 | $13.53 | 21400 |
| 2024-08-26 | 13.08 | $13.58 | 53700 |
| 2024-08-23 | 13.06 | $13.63 | 32900 |
| 2024-08-22 | 13.03 | $13.14 | 20729 |
| 2024-08-21 | 13.10 | $13.55 | 130900 |
| 2024-08-20 | 13.11 | $12.95 | 42000 |
| 2024-08-19 | 13.24 | $12.98 | 83914 |
| 2024-08-16 | 13.40 | $13.11 | 91900 |
| 2024-08-15 | 13.55 | $13.16 | 55300 |
| 2024-08-14 | 13.73 | $12.38 | 57900 |
| 2024-08-13 | 14.10 | $13.04 | 80400 |
| 2024-08-12 | 14.40 | $11.79 | 249803 |
| 2024-08-09 | 15.01 | $12.63 | 100800 |
| 2024-08-08 | 15.55 | $14.66 | 37736 |
| 2024-08-07 | 15.74 | $14.77 | 32439 |
| 2024-08-06 | 15.95 | $14.74 | 27100 |
| 2024-08-05 | 16.19 | $14.66 | 65435 |
| 2024-08-02 | 16.48 | $15.53 | 25049 |
| 2024-08-01 | 16.64 | $16.42 | 35000 |
| 2024-07-31 | 16.63 | $17.11 | 54302 |
| 2024-07-30 | 16.47 | $17.01 | 33600 |
| 2024-07-29 | 16.31 | $16.89 | 38600 |
| 2024-07-26 | 16.14 | $16.97 | 38300 |
| 2024-07-25 | 15.92 | $16.72 | 59204 |
| 2024-07-24 | 15.73 | $16.22 | 46104 |
| 2024-07-23 | 15.60 | $16.27 | 59325 |
| 2024-07-22 | 15.45 | $15.98 | 57366 |
| 2024-07-19 | 15.33 | $15.55 | 25686 |
| 2024-07-18 | 15.28 | $15.62 | 39239 |
| 2024-07-17 | 15.21 | $16.03 | 51255 |
| 2024-07-16 | 15.04 | $16.13 | 73466 |
| 2024-07-15 | 14.83 | $15.76 | 91953 |
| 2024-07-12 | 14.65 | $15.02 | 47899 |
| 2024-07-11 | 14.61 | $15.04 | 66372 |
| 2024-07-10 | 14.56 | $14.52 | 41525 |
| 2024-07-09 | 14.62 | $14.26 | 82338 |
| 2024-07-08 | 14.74 | $14.93 | 63103 |
| 2024-07-05 | 14.74 | $14.88 | 144471 |
| 2024-07-03 | 14.75 | $15.00 | 13374 |
| 2024-07-02 | 14.74 | $15.02 | 35876 |
| 2024-07-01 | 14.73 | $15.00 | 67473 |
| 2024-06-28 | 14.72 | $15.07 | 169939 |
| 2024-06-27 | 14.70 | $15.03 | 39511 |
| 2024-06-26 | 14.68 | $15.00 | 51512 |
| 2024-06-25 | 14.68 | $15.00 | 54185 |
| 2024-06-24 | 14.67 | $14.81 | 67072 |
| 2024-06-21 | 14.71 | $15.04 | 78470 |
| 2024-06-20 | 14.71 | $15.02 | 38537 |
| 2024-06-18 | 14.72 | $15.02 | 34394 |
| 2024-06-17 | 14.73 | $15.24 | 49731 |
| 2024-06-14 | 14.70 | $15.04 | 46140 |
| 2024-06-13 | 14.72 | $15.01 | 40208 |
| 2024-06-12 | 14.74 | $15.07 | 51038 |
| 2024-06-11 | 14.77 | $15.22 | 37351 |
| 2024-06-10 | 14.77 | $15.28 | 68140 |
| 2024-06-07 | 14.76 | $15.04 | 48987 |
| 2024-06-06 | 14.81 | $15.35 | 63285 |
| 2024-06-05 | 14.80 | $15.31 | 46806 |
| 2024-06-04 | 14.81 | $15.25 | 77648 |
| 2024-06-03 | 14.84 | $15.07 | 83320 |
| 2024-05-31 | 14.92 | $15.32 | 44382 |
| 2024-05-30 | 14.97 | $15.16 | 43400 |
| 2024-05-29 | 15.06 | $15.04 | 105326 |
| 2024-05-28 | 15.20 | $15.24 | 162863 |
| 2024-05-24 | 15.32 | $15.43 | 32207 |
| 2024-05-23 | 15.43 | $15.40 | 58055 |
| 2024-05-22 | 15.58 | $15.60 | 61557 |
| 2024-05-21 | 15.71 | $15.87 | 84293 |
| 2024-05-20 | 15.81 | $15.08 | 113177 |
| 2024-05-17 | 16.11 | $15.60 | 66947 |
| 2024-05-16 | 16.34 | $15.61 | 76750 |
| 2024-05-15 | 16.62 | $15.76 | 47282 |
| 2024-05-14 | 16.92 | $15.71 | 91197 |
| 2024-05-13 | 17.28 | $15.51 | 209269 |
| 2024-05-10 | 17.75 | $16.47 | 109729 |
| 2024-05-09 | 18.09 | $15.62 | 152225 |
| 2024-05-08 | 18.67 | $15.76 | 168841 |
| 2024-05-07 | 19.32 | $19.12 | 50781 |
| 2024-05-06 | 19.36 | $19.10 | 53633 |
| 2024-05-03 | 19.41 | $19.06 | 40587 |
| 2024-05-02 | 19.48 | $19.38 | 61581 |
| 2024-05-01 | 19.49 | $19.31 | 45633 |
| 2024-04-30 | 19.52 | $19.45 | 38611 |
| 2024-04-29 | 19.52 | $19.79 | 29582 |
| 2024-04-26 | 19.46 | $19.50 | 24217 |
| 2024-04-25 | 19.44 | $19.42 | 51067 |
| 2024-04-24 | 19.43 | $19.52 | 37071 |
| 2024-04-23 | 19.40 | $19.77 | 25044 |
| 2024-04-22 | 19.32 | $19.41 | 46942 |
| 2024-04-19 | 19.29 | $19.29 | 47213 |
| 2024-04-18 | 19.29 | $18.70 | 53531 |
| 2024-04-17 | 19.41 | $18.81 | 37013 |
| 2024-04-16 | 19.53 | $18.91 | 53351 |
| 2024-04-15 | 19.64 | $18.54 | 60355 |
| 2024-04-12 | 19.85 | $19.02 | 58769 |
| 2024-04-11 | 19.99 | $19.34 | 31176 |
| 2024-04-10 | 20.08 | $19.30 | 36918 |
| 2024-04-09 | 20.19 | $19.42 | 35781 |
| 2024-04-08 | 20.29 | $19.86 | 51546 |
| 2024-04-05 | 20.31 | $19.74 | 17590 |
| 2024-04-04 | 20.36 | $19.46 | 42058 |
| 2024-04-03 | 20.47 | $19.98 | 52678 |
| 2024-04-02 | 20.48 | $20.64 | 50616 |
| 2024-04-01 | 20.35 | $20.87 | 56396 |
| 2024-03-28 | 20.15 | $20.77 | 87481 |
| 2024-03-27 | 19.93 | $20.23 | 46965 |
| 2024-03-26 | 19.78 | $20.09 | 56010 |
| 2024-03-25 | 19.64 | $20.27 | 86126 |
| 2024-03-22 | 19.43 | $19.74 | 42876 |
| 2024-03-21 | 19.30 | $19.41 | 69415 |
| 2024-03-20 | 19.22 | $19.60 | 37494 |
| 2024-03-19 | 19.07 | $19.52 | 44389 |
| 2024-03-18 | 18.92 | $19.71 | 106204 |
| 2024-03-15 | 18.70 | $20.11 | 131045 |
| 2024-03-14 | 18.36 | $19.62 | 114365 |
| 2024-03-13 | 18.06 | $19.89 | 251965 |
| 2024-03-12 | 17.66 | $17.20 | 77780 |
| 2024-03-11 | 17.76 | $17.24 | 62331 |
| 2024-03-08 | 17.87 | $17.85 | 32552 |
| 2024-03-07 | 17.87 | $17.91 | 40985 |
| 2024-03-06 | 17.86 | $17.62 | 37688 |
| 2024-03-05 | 17.90 | $17.71 | 71641 |
| 2024-03-04 | 17.93 | $18.00 | 28031 |
| 2024-03-01 | 17.91 | $17.84 | 41726 |
| 2024-02-29 | 17.91 | $17.75 | 45577 |
| 2024-02-28 | 17.93 | $17.63 | 30720 |
| 2024-02-27 | 17.99 | $17.96 | 17170 |
| 2024-02-26 | 17.97 | $18.30 | 43091 |
| 2024-02-23 | 17.89 | $17.86 | 28667 |
| 2024-02-22 | 17.88 | $17.75 | 32636 |
| 2024-02-21 | 17.90 | $17.78 | 29041 |
| 2024-02-20 | 17.91 | $17.83 | 46113 |
| 2024-02-16 | 17.91 | $18.06 | 63717 |
| 2024-02-15 | 17.86 | $17.87 | 56140 |
| 2024-02-14 | 17.85 | $17.73 | 29940 |
| 2024-02-13 | 17.86 | $17.48 | 83017 |
| 2024-02-12 | 17.92 | $18.79 | 151123 |
| 2024-02-09 | 17.72 | $17.69 | 25308 |
| 2024-02-08 | 17.72 | $17.82 | 25122 |
| 2024-02-07 | 17.68 | $17.55 | 19708 |
| 2024-02-06 | 17.70 | $17.80 | 33062 |
| 2024-02-05 | 17.67 | $17.58 | 41909 |
| 2024-02-02 | 17.68 | $17.60 | 19218 |
| 2024-02-01 | 17.68 | $17.82 | 49943 |
| 2024-01-31 | 17.64 | $17.41 | 48210 |
| 2024-01-30 | 17.68 | $17.48 | 28347 |
| 2024-01-29 | 17.71 | $17.83 | 86990 |
| 2024-01-26 | 17.66 | $18.25 | 43707 |
| 2024-01-25 | 17.53 | $17.77 | 29044 |
| 2024-01-24 | 17.47 | $17.38 | 25429 |
| 2024-01-23 | 17.48 | $17.57 | 31958 |
| 2024-01-22 | 17.46 | $17.40 | 41753 |
| 2024-01-19 | 17.47 | $17.16 | 51703 |
| 2024-01-18 | 17.53 | $17.33 | 24237 |
| 2024-01-17 | 17.56 | $17.27 | 41425 |
| 2024-01-16 | 17.61 | $17.84 | 44284 |
| 2024-01-12 | 17.55 | $17.90 | 38439 |
| 2024-01-11 | 17.46 | $17.47 | 39169 |
| 2024-01-10 | 17.45 | $17.59 | 37917 |
| 2024-01-09 | 17.41 | $17.14 | 25398 |
| 2024-01-08 | 17.47 | $17.47 | 37231 |
| 2024-01-05 | 17.46 | $17.18 | 42716 |
| 2024-01-04 | 17.51 | $17.28 | 38405 |
| 2024-01-03 | 17.54 | $17.59 | 44847 |
| 2024-01-02 | 17.52 | $17.74 | 66254 |
| 2023-12-29 | 17.45 | $17.29 | 41458 |
| 2023-12-28 | 17.48 | $17.46 | 27822 |
| 2023-12-27 | 17.47 | $17.84 | 65001 |
| 2023-12-26 | 17.37 | $17.74 | 60259 |
| 2023-12-22 | 17.29 | $17.90 | 96656 |
| 2023-12-21 | 17.15 | $17.99 | 91907 |
| 2023-12-20 | 16.98 | $17.52 | 77006 |
| 2023-12-19 | 16.88 | $17.70 | 97420 |
| 2023-12-18 | 16.72 | $16.91 | 87624 |
| 2023-12-15 | 16.71 | $16.51 | 201876 |
| 2023-12-14 | 16.77 | $16.60 | 74203 |
| 2023-12-13 | 16.84 | $16.81 | 99679 |
| 2023-12-12 | 16.87 | $16.25 | 74863 |
| 2023-12-11 | 17.02 | $16.48 | 74850 |
| 2023-12-08 | 17.15 | $16.87 | 51928 |
| 2023-12-07 | 17.22 | $16.92 | 51314 |
| 2023-12-06 | 17.29 | $16.83 | 59619 |
| 2023-12-05 | 17.39 | $17.05 | 60382 |
| 2023-12-04 | 17.46 | $17.40 | 90988 |
| 2023-12-01 | 17.47 | $17.43 | 74699 |
| 2023-11-30 | 17.47 | $17.13 | 96917 |
| 2023-11-29 | 17.54 | $17.28 | 57255 |
| 2023-11-28 | 17.58 | $17.58 | 61594 |
| 2023-11-27 | 17.57 | $17.79 | 65311 |
| 2023-11-24 | 17.51 | $17.66 | 23346 |
| 2023-11-22 | 17.47 | $17.53 | 39856 |
| 2023-11-21 | 17.45 | $17.25 | 59773 |
| 2023-11-20 | 17.49 | $17.30 | 96710 |
| 2023-11-17 | 17.52 | $17.55 | 57594 |
| 2023-11-16 | 17.50 | $17.22 | 103757 |
| 2023-11-15 | 17.55 | $17.31 | 102257 |
| 2023-11-14 | 17.58 | $17.48 | 82749 |
| 2023-11-13 | 17.58 | $16.82 | 64310 |
| 2023-11-10 | 17.73 | $17.00 | 100835 |
| 2023-11-09 | 17.85 | $16.85 | 140947 |
| 2023-11-08 | 18.03 | $17.47 | 104622 |
| 2023-11-07 | 18.10 | $18.26 | 56759 |
| 2023-11-06 | 18.01 | $17.82 | 63654 |
| 2023-11-03 | 18.01 | $17.96 | 103713 |
| 2023-11-02 | 17.96 | $17.90 | 76059 |
| 2023-11-01 | 17.92 | $17.59 | 65007 |
| 2023-10-31 | 17.94 | $17.90 | 86708 |
| 2023-10-30 | 17.89 | $17.78 | 83517 |
| 2023-10-27 | 17.85 | $17.31 | 71957 |
| 2023-10-26 | 17.91 | $17.31 | 94552 |
| 2023-10-25 | 17.97 | $18.60 | 204794 |
| 2023-10-24 | 17.76 | $18.66 | 105774 |
| 2023-10-23 | 17.51 | $17.90 | 109994 |
| 2023-10-20 | 17.37 | $17.79 | 73101 |
| 2023-10-19 | 17.23 | $18.12 | 143667 |
| 2023-10-18 | 17.00 | $17.85 | 204446 |
| 2023-10-17 | 16.78 | $17.54 | 109009 |
| 2023-10-16 | 16.59 | $16.66 | 142760 |
| 2023-10-13 | 16.56 | $16.30 | 78904 |
| 2023-10-12 | 16.60 | $16.51 | 64794 |
| 2023-10-11 | 16.60 | $16.38 | 36062 |
| 2023-10-10 | 16.62 | $16.44 | 78464 |
| 2023-10-09 | 16.63 | $16.44 | 59320 |
| 2023-10-06 | 16.65 | $16.54 | 44061 |
| 2023-10-05 | 16.64 | $16.43 | 45090 |
| 2023-10-04 | 16.66 | $16.32 | 37543 |
| 2023-10-03 | 16.70 | $16.67 | 57730 |
| 2023-10-02 | 16.67 | $16.90 | 59888 |
| 2023-09-29 | 16.59 | $16.57 | 20320 |
| 2023-09-28 | 16.56 | $16.69 | 24707 |
| 2023-09-27 | 16.50 | $16.49 | 38586 |
| 2023-09-26 | 16.47 | $16.54 | 75595 |
| 2023-09-25 | 16.42 | $16.51 | 38923 |
| 2023-09-22 | 16.38 | $16.25 | 62206 |
| 2023-09-21 | 16.37 | $16.00 | 54267 |
| 2023-09-20 | 16.42 | $15.97 | 49128 |
| 2023-09-19 | 16.48 | $15.99 | 42273 |
| 2023-09-18 | 16.54 | $16.22 | 42980 |
| 2023-09-15 | 16.56 | $16.14 | 160574 |
| 2023-09-14 | 16.60 | $16.10 | 83556 |
| 2023-09-13 | 16.65 | $16.09 | 106336 |
| 2023-09-12 | 16.71 | $16.11 | 38483 |
| 2023-09-11 | 16.77 | $16.34 | 89761 |
| 2023-09-08 | 16.79 | $16.48 | 38313 |
| 2023-09-07 | 16.77 | $16.36 | 108098 |
| 2023-09-06 | 16.78 | $16.42 | 48151 |
| 2023-09-05 | 16.77 | $16.44 | 70028 |
| 2023-09-01 | 16.75 | $16.68 | 93494 |
| 2023-08-31 | 16.67 | $16.81 | 109069 |
| 2023-08-30 | 16.55 | $15.75 | 97385 |
| 2023-08-29 | 16.62 | $16.92 | 70625 |
| 2023-08-28 | 16.46 | $16.59 | 86381 |
| 2023-08-25 | 16.34 | $16.27 | 50699 |
| 2023-08-24 | 16.25 | $16.34 | 56560 |
| 2023-08-23 | 16.14 | $16.20 | 91129 |
| 2023-08-22 | 16.03 | $16.00 | 43837 |
| 2023-08-21 | 15.94 | $16.00 | 74344 |
| 2023-08-18 | 15.83 | $15.87 | 32787 |
| 2023-08-17 | 15.73 | $15.66 | 41413 |
| 2023-08-16 | 15.65 | $16.10 | 81613 |
| 2023-08-15 | 15.46 | $16.52 | 174708 |
| 2023-08-14 | 15.15 | $16.79 | 161037 |
| 2023-08-11 | 14.72 | $15.97 | 95225 |
| 2023-08-10 | 14.40 | $15.14 | 72627 |
| 2023-08-09 | 14.20 | $14.09 | 37893 |
| 2023-08-08 | 14.18 | $14.25 | 42163 |
| 2023-08-07 | 14.13 | $14.46 | 47030 |
| 2023-08-04 | 14.02 | $13.65 | 13662 |
| 2023-08-03 | 14.06 | $13.99 | 6722 |
| 2023-08-02 | 14.04 | $13.90 | 16845 |
| 2023-08-01 | 14.03 | $13.76 | 13495 |
| 2023-07-31 | 14.04 | $13.95 | 25783 |
| 2023-07-28 | 14.01 | $14.04 | 15459 |
| 2023-07-27 | 13.96 | $13.58 | 27125 |
| 2023-07-26 | 14.00 | $13.90 | 27305 |
| 2023-07-25 | 13.97 | $13.59 | 23066 |
| 2023-07-24 | 14.00 | $13.93 | 22027 |
| 2023-07-21 | 13.96 | $13.76 | 22921 |
| 2023-07-20 | 13.95 | $13.99 | 30728 |
| 2023-07-19 | 13.88 | $13.96 | 27840 |
| 2023-07-18 | 13.80 | $13.62 | 11247 |
| 2023-07-17 | 13.79 | $13.56 | 19303 |
| 2023-07-14 | 13.78 | $13.44 | 14376 |
| 2023-07-13 | 13.79 | $13.58 | 17383 |
| 2023-07-12 | 13.76 | $13.68 | 15177 |
| 2023-07-11 | 13.72 | $13.31 | 14125 |
| 2023-07-10 | 13.73 | $13.31 | 20415 |
| 2023-07-07 | 13.75 | $13.64 | 58126 |
| 2023-07-06 | 13.69 | $13.17 | 18040 |
| 2023-07-05 | 13.73 | $13.62 | 15413 |
| 2023-07-03 | 13.66 | $13.78 | 10972 |
| 2023-06-30 | 13.55 | $13.65 | 20098 |
| 2023-06-29 | 13.45 | $13.80 | 12521 |
| 2023-06-28 | 13.29 | $13.50 | 24842 |
| 2023-06-27 | 13.17 | $13.38 | 38370 |
| 2023-06-26 | 13.05 | $13.56 | 58320 |
| 2023-06-23 | 12.87 | $13.10 | 178305 |
| 2023-06-22 | 12.75 | $12.36 | 19250 |
| 2023-06-21 | 12.77 | $12.65 | 21342 |
| 2023-06-20 | 12.72 | $12.83 | 37075 |
| 2023-06-16 | 12.62 | $13.09 | 57511 |
| 2023-06-15 | 12.46 | $13.05 | 27457 |
| 2023-06-14 | 12.26 | $12.59 | 27175 |
| 2023-06-13 | 12.14 | $12.49 | 32362 |
| 2023-06-12 | 12.01 | $12.40 | 52348 |
| 2023-06-09 | 11.87 | $12.07 | 19107 |
| 2023-06-08 | 11.78 | $12.05 | 12729 |
| 2023-06-07 | 11.68 | $12.10 | 37835 |
| 2023-06-06 | 11.55 | $11.87 | 28495 |
| 2023-06-05 | 11.45 | $11.91 | 45486 |
| 2023-06-02 | 11.32 | $11.99 | 29825 |
| 2023-06-01 | 11.15 | $11.24 | 23114 |
| 2023-05-31 | 11.11 | $11.18 | 20040 |
| 2023-05-30 | 11.07 | $11.14 | 30234 |
| 2023-05-26 | 11.04 | $11.00 | 9745 |
| 2023-05-25 | 11.03 | $11.00 | 14218 |
| 2023-05-24 | 11.01 | $10.98 | 17522 |
| 2023-05-23 | 11.00 | $11.17 | 41240 |
| 2023-05-22 | 10.95 | $11.18 | 33917 |
| 2023-05-19 | 10.88 | $10.91 | 38351 |
| 2023-05-18 | 10.86 | $11.00 | 64981 |
| 2023-05-17 | 10.81 | $11.26 | 35233 |
| 2023-05-16 | 10.70 | $10.65 | 9305 |
| 2023-05-15 | 10.71 | $10.72 | 13934 |
| 2023-05-12 | 10.69 | $10.62 | 12167 |
| 2023-05-11 | 10.70 | $10.56 | 21620 |
| 2023-05-10 | 10.72 | $10.63 | 31987 |
| 2023-05-09 | 10.73 | $10.74 | 15368 |
| 2023-05-08 | 10.71 | $10.72 | 15495 |
| 2023-05-05 | 10.70 | $10.76 | 20561 |
| 2023-05-04 | 10.67 | $10.34 | 23866 |
| 2023-05-03 | 10.73 | $10.69 | 17787 |
| 2023-05-02 | 10.73 | $10.54 | 26933 |
| 2023-05-01 | 10.75 | $10.54 | 13029 |
| 2023-04-28 | 10.78 | $10.96 | 20393 |
| 2023-04-27 | 10.72 | $10.78 | 32182 |
| 2023-04-26 | 10.69 | $10.53 | 21652 |
| 2023-04-25 | 10.71 | $10.80 | 29227 |
| 2023-04-24 | 10.67 | $10.59 | 21942 |
| 2023-04-21 | 10.66 | $10.88 | 15075 |
| 2023-04-20 | 10.60 | $10.74 | 14389 |
| 2023-04-19 | 10.56 | $10.63 | 64053 |
| 2023-04-18 | 10.52 | $10.22 | 20947 |
| 2023-04-17 | 10.58 | $10.30 | 25611 |
| 2023-04-14 | 10.62 | $10.29 | 38944 |
| 2023-04-13 | 10.66 | $10.39 | 18397 |
| 2023-04-12 | 10.70 | $10.53 | 17502 |
| 2023-04-11 | 10.71 | $10.95 | 42737 |
| 2023-04-10 | 10.63 | $10.98 | 39852 |
| 2023-04-06 | 10.52 | $10.58 | 20945 |
| 2023-04-05 | 10.49 | $10.68 | 50625 |
| 2023-04-04 | 10.43 | $10.10 | 24613 |
| 2023-04-03 | 10.48 | $10.42 | 39337 |
| 2023-03-31 | 10.47 | $10.21 | 34505 |
| 2023-03-30 | 10.50 | $10.23 | 19364 |
| 2023-03-29 | 10.53 | $10.47 | 25606 |
| 2023-03-28 | 10.51 | $10.36 | 28325 |
| 2023-03-27 | 10.51 | $11.04 | 30617 |
| 2023-03-24 | 10.37 | $10.65 | 17560 |
| 2023-03-23 | 10.29 | $10.21 | 27836 |
| 2023-03-22 | 10.28 | $10.72 | 21677 |
| 2023-03-21 | 10.16 | $11.06 | 57322 |
| 2023-03-20 | 9.95 | $10.73 | 66712 |
| 2023-03-17 | 9.78 | $10.32 | 106168 |
| 2023-03-16 | 9.67 | $10.19 | 54714 |
| 2023-03-15 | 9.56 | $9.71 | 41330 |
| 2023-03-14 | 9.55 | $9.90 | 46312 |
| 2023-03-13 | 9.48 | $8.61 | 100038 |
| 2023-03-10 | 9.68 | $8.43 | 94742 |
| 2023-03-09 | 9.95 | $8.52 | 94353 |
| 2023-03-08 | 10.25 | $9.41 | 43531 |
| 2023-03-07 | 10.40 | $10.03 | 42846 |
| 2023-03-06 | 10.45 | $9.90 | 90143 |
| 2023-03-03 | 10.53 | $10.53 | 38584 |
| 2023-03-02 | 10.49 | $10.43 | 17903 |
| 2023-03-01 | 10.46 | $10.24 | 27644 |
| 2023-02-28 | 10.46 | $10.84 | 44579 |
| 2023-02-27 | 10.34 | $11.06 | 50596 |
| 2023-02-24 | 10.14 | $10.91 | 118888 |
| 2023-02-23 | 9.95 | $10.61 | 51690 |
| 2023-02-22 | 9.78 | $10.21 | 41515 |
| 2023-02-21 | 9.68 | $9.90 | 65991 |
| 2023-02-17 | 9.62 | $9.88 | 37802 |
| 2023-02-16 | 9.55 | $9.64 | 44840 |
| 2023-02-15 | 9.53 | $9.34 | 56368 |
| 2023-02-14 | 9.56 | $8.88 | 28485 |
| 2023-02-13 | 9.69 | $9.27 | 30093 |
| 2023-02-10 | 9.77 | $9.24 | 18075 |
| 2023-02-09 | 9.86 | $9.40 | 16107 |
| 2023-02-08 | 9.93 | $9.33 | 14262 |
| 2023-02-07 | 10.02 | $9.39 | 32643 |
| 2023-02-06 | 10.12 | $9.35 | 27491 |
| 2023-02-03 | 10.23 | $9.72 | 23779 |
| 2023-02-02 | 10.29 | $10.50 | 38865 |
| 2023-02-01 | 10.18 | $10.29 | 74992 |
| 2023-01-31 | 10.10 | $10.56 | 35406 |
| 2023-01-30 | 9.95 | $10.23 | 36105 |
| 2023-01-27 | 9.84 | $10.04 | 15499 |
| 2023-01-26 | 9.75 | $9.97 | 19733 |
| 2023-01-25 | 9.66 | $9.73 | 9571 |
| 2023-01-24 | 9.60 | $9.72 | 23988 |
| 2023-01-23 | 9.54 | $9.50 | 28358 |
| 2023-01-20 | 9.51 | $9.47 | 60752 |
| 2023-01-19 | 9.47 | $9.36 | 22952 |
| 2023-01-18 | 9.45 | $9.54 | 30773 |
| 2023-01-17 | 9.39 | $9.93 | 20952 |
| 2023-01-13 | 9.24 | $9.99 | 15938 |
| 2023-01-12 | 9.04 | $9.92 | 52553 |
| 2023-01-11 | 8.83 | $9.34 | 54379 |
| 2023-01-10 | 8.71 | $9.33 | 50473 |
| 2023-01-09 | 8.56 | $9.12 | 31876 |
| 2023-01-06 | 8.44 | $8.86 | 29981 |
| 2023-01-05 | 8.35 | $8.34 | 106571 |
| 2023-01-04 | 8.36 | $8.47 | 42589 |
| 2023-01-03 | 8.34 | $8.53 | 27828 |
| 2022-12-30 | 8.31 | $8.32 | 19207 |
| 2022-12-29 | 8.31 | $8.39 | 34829 |
| 2022-12-28 | 8.31 | $8.34 | 27423 |
| 2022-12-27 | 8.31 | $8.37 | 27113 |
| 2022-12-23 | 8.31 | $8.52 | 11125 |
| 2022-12-22 | 8.27 | $8.38 | 48161 |
| 2022-12-21 | 8.26 | $8.42 | 40577 |
| 2022-12-20 | 8.24 | $8.25 | 379919 |
| 2022-12-19 | 8.26 | $8.11 | 32723 |
| 2022-12-16 | 8.30 | $8.11 | 116836 |
| 2022-12-15 | 8.36 | $8.23 | 45416 |
| 2022-12-14 | 8.40 | $8.31 | 40347 |
| 2022-12-13 | 8.43 | $8.02 | 34825 |
| 2022-12-12 | 8.53 | $8.28 | 52076 |
| 2022-12-09 | 8.58 | $8.10 | 22457 |
| 2022-12-08 | 8.69 | $8.58 | 14247 |
| 2022-12-07 | 8.71 | $8.54 | 18614 |
| 2022-12-06 | 8.74 | $8.60 | 77839 |
| 2022-12-05 | 8.76 | $8.57 | 24489 |
| 2022-12-02 | 8.80 | $8.66 | 17983 |
| 2022-12-01 | 8.82 | $8.45 | 39096 |
| 2022-11-30 | 8.88 | $8.90 | 29041 |
| 2022-11-29 | 8.87 | $8.90 | 24149 |
| 2022-11-28 | 8.84 | $8.98 | 21607 |
| 2022-11-25 | 8.80 | $9.01 | 7045 |
| 2022-11-23 | 8.74 | $9.00 | 25070 |
| 2022-11-22 | 8.68 | $8.93 | 16558 |
| 2022-11-21 | 8.62 | $8.80 | 36641 |
| 2022-11-18 | 8.58 | $8.92 | 24248 |
| 2022-11-17 | 8.50 | $8.97 | 18419 |
| 2022-11-16 | 8.40 | $8.67 | 50685 |
| 2022-11-15 | 8.35 | $8.42 | 162886 |
| 2022-11-14 | 8.35 | $8.20 | 90366 |
| 2022-11-11 | 8.39 | $8.17 | 45371 |
| 2022-11-10 | 8.44 | $8.48 | 64016 |
| 2022-11-09 | 8.44 | $8.41 | 11244 |
| 2022-11-08 | 8.45 | $8.59 | 17239 |
| 2022-11-07 | 8.43 | $8.61 | 19212 |
| 2022-11-04 | 8.40 | $8.49 | 26803 |
| 2022-11-03 | 8.39 | $8.32 | 36532 |
| 2022-11-02 | 8.41 | $8.38 | 31226 |
| 2022-11-01 | 8.43 | $8.49 | 16775 |
| 2022-10-31 | 8.42 | $8.44 | 30249 |
| 2022-10-28 | 8.43 | $9.04 | 22796 |
| 2022-10-27 | 8.31 | $8.71 | 19606 |
| 2022-10-26 | 8.24 | $8.56 | 19210 |
| 2022-10-25 | 8.20 | $8.51 | 16030 |
| 2022-10-24 | 8.16 | $8.39 | 17297 |
| 2022-10-21 | 8.14 | $8.45 | 41408 |
| 2022-10-20 | 8.10 | $8.18 | 57921 |
| 2022-10-19 | 8.12 | $8.20 | 16062 |
| 2022-10-18 | 8.14 | $8.51 | 17505 |
| 2022-10-17 | 8.10 | $8.63 | 39924 |
| 2022-10-14 | 8.03 | $8.15 | 22347 |
| 2022-10-13 | 8.05 | $8.26 | 70934 |
| 2022-10-12 | 8.05 | $8.15 | 36102 |
| 2022-10-11 | 8.08 | $8.14 | 25994 |
| 2022-10-10 | 8.11 | $8.10 | 85380 |
| 2022-10-07 | 8.17 | $8.13 | 56991 |
| 2022-10-06 | 8.23 | $8.21 | 26934 |
| 2022-10-05 | 8.28 | $8.31 | 25369 |
| 2022-10-04 | 8.32 | $8.67 | 51731 |
| 2022-10-03 | 8.30 | $8.42 | 25798 |
| 2022-09-30 | 8.33 | $8.24 | 35761 |
| 2022-09-29 | 8.41 | $8.31 | 35138 |
| 2022-09-28 | 8.48 | $8.68 | 24638 |
| 2022-09-27 | 8.50 | $8.56 | 36624 |
| 2022-09-26 | 8.54 | $8.54 | 64102 |
| 2022-09-23 | 8.60 | $8.61 | 42273 |
| 2022-09-22 | 8.65 | $8.75 | 39738 |
| 2022-09-21 | 8.69 | $8.66 | 24262 |
| 2022-09-20 | 8.75 | $8.62 | 29172 |
| 2022-09-19 | 8.84 | $8.72 | 17330 |
| 2022-09-16 | 8.92 | $8.71 | 74934 |
| 2022-09-15 | 9.02 | $8.83 | 25988 |
| 2022-09-14 | 9.11 | $8.90 | 27859 |
| 2022-09-13 | 9.20 | $9.00 | 34938 |
| 2022-09-12 | 9.30 | $9.13 | 26705 |
| 2022-09-09 | 9.38 | $9.34 | 14915 |
| 2022-09-08 | 9.43 | $9.36 | 25817 |
| 2022-09-07 | 9.49 | $9.34 | 39647 |
| 2022-09-06 | 9.56 | $9.27 | 42683 |
| 2022-09-02 | 9.66 | $9.50 | 36699 |
| 2022-09-01 | 9.74 | $9.81 | 107780 |
| 2022-08-31 | 9.76 | $9.70 | 122313 |
| 2022-08-30 | 9.81 | $9.55 | 60113 |
| 2022-08-29 | 9.90 | $9.80 | 94232 |
| 2022-08-26 | 9.95 | $9.98 | 36706 |
| 2022-08-25 | 9.98 | $9.69 | 96342 |
| 2022-08-24 | 10.07 | $9.97 | 21542 |
| 2022-08-23 | 10.12 | $10.01 | 27304 |
| 2022-08-22 | 10.17 | $10.04 | 44369 |
| 2022-08-19 | 10.23 | $10.16 | 39563 |
| 2022-08-18 | 10.27 | $10.46 | 27836 |
| 2022-08-17 | 10.25 | $10.08 | 89053 |
| 2022-08-16 | 10.32 | $10.26 | 32130 |
| 2022-08-15 | 10.35 | $10.43 | 18996 |
| 2022-08-12 | 10.36 | $10.21 | 27402 |
| 2022-08-11 | 10.42 | $10.33 | 20010 |
| 2022-08-10 | 10.46 | $10.41 | 42614 |
| 2022-08-09 | 10.50 | $10.50 | 65669 |
| 2022-08-08 | 10.52 | $10.90 | 43035 |
| 2022-08-05 | 10.46 | $10.79 | 23569 |
| 2022-08-04 | 10.42 | $10.82 | 35780 |
| 2022-08-03 | 10.37 | $10.60 | 33238 |
| 2022-08-02 | 10.35 | $10.34 | 16053 |
| 2022-08-01 | 10.39 | $10.44 | 30003 |
| 2022-07-29 | 10.42 | $10.45 | 27133 |
| 2022-07-28 | 10.45 | $10.44 | 19831 |
| 2022-07-27 | 10.49 | $10.61 | 19583 |
| 2022-07-26 | 10.50 | $10.51 | 20077 |
| 2022-07-25 | 10.54 | $10.59 | 23507 |
| 2022-07-22 | 10.57 | $10.81 | 26778 |
| 2022-07-21 | 10.56 | $11.00 | 26581 |
| 2022-07-20 | 10.51 | $11.07 | 28475 |
| 2022-07-19 | 10.44 | $11.08 | 26775 |
| 2022-07-18 | 10.35 | $10.86 | 56864 |
| 2022-07-15 | 10.31 | $10.94 | 48161 |
| 2022-07-14 | 10.24 | $10.48 | 114264 |
| 2022-07-13 | 10.26 | $10.48 | 17514 |
| 2022-07-12 | 10.29 | $10.47 | 25056 |
| 2022-07-11 | 10.34 | $10.37 | 58555 |
| 2022-07-08 | 10.41 | $10.41 | 49548 |
| 2022-07-07 | 10.49 | $10.76 | 67398 |
| 2022-07-06 | 10.51 | $10.44 | 37283 |
| 2022-07-05 | 10.61 | $10.68 | 37416 |
| 2022-07-01 | 10.68 | $10.85 | 48816 |
| 2022-06-30 | 10.73 | $10.67 | 65830 |
| 2022-06-29 | 10.83 | $10.69 | 68406 |
| 2022-06-28 | 10.94 | $10.97 | 32606 |
| 2022-06-27 | 11.02 | $11.33 | 72904 |
| 2022-06-24 | 11.04 | $11.13 | 354272 |
| 2022-06-23 | 11.11 | $11.29 | 70805 |
| 2022-06-22 | 11.16 | $11.33 | 64235 |
| 2022-06-21 | 11.21 | $11.35 | 66388 |
| 2022-06-17 | 11.27 | $11.53 | 148063 |
| 2022-06-16 | 11.31 | $11.31 | 89539 |
| 2022-06-15 | 11.41 | $11.78 | 46258 |
| 2022-06-14 | 11.43 | $11.43 | 54802 |
| 2022-06-13 | 11.53 | $11.47 | 65264 |
| 2022-06-10 | 11.64 | $11.83 | 34552 |
| 2022-06-09 | 11.70 | $12.19 | 37497 |
| 2022-06-08 | 11.70 | $12.22 | 57634 |
| 2022-06-07 | 11.69 | $12.66 | 55410 |
| 2022-06-06 | 11.60 | $12.67 | 98720 |
| 2022-06-03 | 11.50 | $11.99 | 49512 |
| 2022-06-02 | 11.54 | $12.26 | 67875 |
| 2022-06-01 | 11.52 | $11.97 | 94176 |
| 2022-05-31 | 11.58 | $12.09 | 43900 |
| 2022-05-27 | 11.63 | $12.40 | 64155 |
| 2022-05-26 | 11.62 | $12.29 | 42884 |
| 2022-05-25 | 11.65 | $12.02 | 54890 |
| 2022-05-24 | 11.75 | $12.02 | 94811 |
| 2022-05-23 | 11.87 | $11.91 | 71788 |
| 2022-05-20 | 12.05 | $11.86 | 70317 |
| 2022-05-19 | 12.27 | $11.95 | 75565 |
| 2022-05-18 | 12.52 | $12.04 | 131278 |
| 2022-05-17 | 12.80 | $12.31 | 92975 |
| 2022-05-16 | 13.07 | $12.25 | 224852 |
| 2022-05-13 | 13.41 | $12.52 | 69609 |
| 2022-05-12 | 13.76 | $12.31 | 230094 |
| 2022-05-11 | 14.21 | $12.62 | 88963 |
| 2022-05-10 | 14.68 | $12.63 | 76861 |
| 2022-05-09 | 15.22 | $12.58 | 211432 |
| 2022-05-06 | 15.87 | $13.50 | 230703 |
| 2022-05-05 | 16.43 | $15.70 | 77040 |
| 2022-05-04 | 16.62 | $16.18 | 72280 |
| 2022-05-03 | 16.74 | $16.48 | 65567 |
| 2022-05-02 | 16.82 | $16.35 | 56165 |
| 2022-04-29 | 16.94 | $16.56 | 75339 |
| 2022-04-28 | 17.04 | $16.88 | 63523 |
| 2022-04-27 | 17.08 | $16.58 | 49026 |
| 2022-04-26 | 17.20 | $16.64 | 47521 |
| 2022-04-25 | 17.32 | $17.03 | 45562 |
| 2022-04-22 | 17.37 | $16.95 | 29408 |
| 2022-04-21 | 17.46 | $17.32 | 21017 |
| 2022-04-20 | 17.48 | $17.61 | 33352 |
| 2022-04-19 | 17.44 | $17.59 | 23627 |
| 2022-04-18 | 17.39 | $17.57 | 39144 |
| 2022-04-14 | 17.35 | $17.75 | 38741 |
| 2022-04-13 | 17.25 | $17.77 | 27574 |
| 2022-04-12 | 17.14 | $17.52 | 30561 |
| 2022-04-11 | 17.07 | $17.60 | 37269 |
| 2022-04-08 | 16.96 | $17.33 | 40319 |
| 2022-04-07 | 16.90 | $17.12 | 34509 |
| 2022-04-06 | 16.87 | $16.77 | 81406 |
| 2022-04-05 | 16.91 | $16.69 | 36033 |
| 2022-04-04 | 16.97 | $17.01 | 45743 |
| 2022-04-01 | 16.98 | $17.20 | 63449 |
| 2022-03-31 | 16.95 | $16.82 | 57431 |
| 2022-03-30 | 17.00 | $16.79 | 49320 |
| 2022-03-29 | 17.06 | $17.15 | 40955 |
| 2022-03-28 | 17.06 | $17.31 | 31172 |
| 2022-03-25 | 17.03 | $17.23 | 39524 |
| 2022-03-24 | 17.00 | $17.06 | 35210 |
| 2022-03-23 | 17.01 | $17.12 | 37879 |
| 2022-03-22 | 17.01 | $17.37 | 30948 |
| 2022-03-21 | 16.96 | $17.29 | 58074 |
| 2022-03-18 | 16.91 | $17.03 | 153572 |
| 2022-03-17 | 16.92 | $17.42 | 48437 |
| 2022-03-16 | 16.85 | $16.94 | 81661 |
| 2022-03-15 | 16.87 | $16.98 | 56640 |
| 2022-03-14 | 16.88 | $17.10 | 61754 |
| 2022-03-11 | 16.87 | $16.81 | 131594 |
| 2022-03-10 | 16.93 | $17.08 | 164906 |
| 2022-03-09 | 16.94 | $16.40 | 214090 |
| 2022-03-08 | 17.10 | $16.81 | 72620 |
| 2022-03-07 | 17.20 | $16.67 | 50998 |
| 2022-03-04 | 17.34 | $16.68 | 39806 |
| 2022-03-03 | 17.51 | $17.31 | 49809 |
| 2022-03-02 | 17.57 | $17.42 | 38504 |
| 2022-03-01 | 17.62 | $16.90 | 59355 |
| 2022-02-28 | 17.79 | $17.53 | 39312 |
| 2022-02-25 | 17.85 | $17.83 | 47127 |
| 2022-02-24 | 17.87 | $17.83 | 60712 |
| 2022-02-23 | 17.88 | $17.88 | 32831 |
| 2022-02-22 | 17.88 | $17.86 | 43073 |
| 2022-02-18 | 17.89 | $18.05 | 38101 |
| 2022-02-17 | 17.87 | $18.51 | 41183 |
| 2022-02-16 | 17.74 | $18.35 | 31266 |
| 2022-02-15 | 17.62 | $17.91 | 51972 |
| 2022-02-14 | 17.58 | $17.63 | 30782 |
| 2022-02-11 | 17.60 | $17.66 | 50774 |
| 2022-02-10 | 17.61 | $17.61 | 44841 |
| 2022-02-09 | 17.64 | $17.65 | 44023 |
| 2022-02-08 | 17.66 | $17.86 | 30357 |
| 2022-02-07 | 17.64 | $17.80 | 61145 |
| 2022-02-04 | 17.64 | $17.32 | 73912 |
| 2022-02-03 | 17.73 | $17.27 | 50957 |
| 2022-02-02 | 17.85 | $17.49 | 86829 |
| 2022-02-01 | 17.95 | $18.03 | 73624 |
| 2022-01-31 | 17.95 | $17.64 | 64616 |
| 2022-01-28 | 18.04 | $17.59 | 50408 |
| 2022-01-27 | 18.14 | $17.43 | 42692 |
| 2022-01-26 | 18.30 | $17.56 | 53884 |
| 2022-01-25 | 18.46 | $17.86 | 59070 |
| 2022-01-24 | 18.58 | $18.35 | 109347 |
| 2022-01-21 | 18.62 | $18.29 | 72719 |
| 2022-01-20 | 18.67 | $18.27 | 55269 |
| 2022-01-19 | 18.73 | $18.44 | 75950 |
| 2022-01-18 | 18.77 | $17.97 | 85583 |
| 2022-01-14 | 18.91 | $18.61 | 32599 |
| 2022-01-13 | 18.94 | $19.11 | 84898 |
| 2022-01-12 | 18.86 | $18.82 | 74851 |
| 2022-01-11 | 18.83 | $18.75 | 66369 |
| 2022-01-10 | 18.81 | $18.62 | 41515 |
| 2022-01-07 | 18.82 | $18.71 | 50702 |
| 2022-01-06 | 18.80 | $18.69 | 44119 |
| 2022-01-05 | 18.78 | $18.48 | 51918 |
| 2022-01-04 | 18.80 | $18.97 | 49418 |
| 2022-01-03 | 18.71 | $18.77 | 74324 |
| 2021-12-31 | 18.65 | $18.50 | 35879 |
| 2021-12-30 | 18.64 | $18.68 | 48028 |
| 2021-12-29 | 18.59 | $18.67 | 37881 |
| 2021-12-28 | 18.53 | $18.48 | 68489 |
| 2021-12-27 | 18.49 | $18.57 | 66674 |
| 2021-12-23 | 18.43 | $18.33 | 50151 |
| 2021-12-22 | 18.41 | $18.15 | 53606 |
| 2021-12-21 | 18.41 | $18.11 | 56097 |
| 2021-12-20 | 18.43 | $18.11 | 80049 |
| 2021-12-17 | 18.45 | $18.15 | 194093 |
| 2021-12-16 | 18.45 | $18.22 | 63324 |
| 2021-12-15 | 18.44 | $18.99 | 158009 |
| 2021-12-14 | 18.27 | $18.40 | 66567 |
| 2021-12-13 | 18.18 | $18.48 | 75001 |
| 2021-12-10 | 18.07 | $18.35 | 57253 |
| 2021-12-09 | 17.96 | $18.29 | 61393 |
| 2021-12-08 | 17.84 | $18.02 | 56682 |
| 2021-12-07 | 17.76 | $17.90 | 55496 |
| 2021-12-06 | 17.69 | $17.40 | 81830 |
| 2021-12-03 | 17.71 | $17.23 | 41140 |
| 2021-12-02 | 17.77 | $17.15 | 69384 |
| 2021-12-01 | 17.85 | $17.22 | 51530 |
| 2021-11-30 | 17.93 | $17.00 | 84424 |
| 2021-11-29 | 18.06 | $17.23 | 63681 |
| 2021-11-26 | 18.16 | $17.08 | 32772 |
| 2021-11-24 | 18.31 | $17.88 | 33372 |
| 2021-11-23 | 18.31 | $18.23 | 87721 |
| 2021-11-22 | 18.22 | $18.24 | 69709 |
| 2021-11-19 | 18.12 | $18.35 | 51772 |
| 2021-11-18 | 17.97 | $18.38 | 55078 |
| 2021-11-17 | 17.79 | $18.35 | 53829 |
| 2021-11-16 | 17.58 | $18.27 | 87080 |
| 2021-11-15 | 17.35 | $17.98 | 108242 |
| 2021-11-12 | 17.14 | $18.11 | 118329 |
| 2021-11-11 | 16.87 | $17.73 | 88096 |
| 2021-11-10 | 16.62 | $17.19 | 181672 |
| 2021-11-09 | 16.45 | $17.18 | 112070 |
| 2021-11-08 | 16.25 | $17.08 | 101729 |
| 2021-11-05 | 16.04 | $17.22 | 209931 |
| 2021-11-04 | 15.77 | $15.83 | 56336 |
| 2021-11-03 | 15.74 | $15.85 | 38414 |
| 2021-11-02 | 15.70 | $15.72 | 36470 |
| 2021-11-01 | 15.68 | $15.78 | 78713 |
| 2021-10-29 | 15.65 | $15.79 | 39205 |
| 2021-10-28 | 15.61 | $15.73 | 34569 |
| 2021-10-27 | 15.58 | $15.54 | 46535 |
| 2021-10-26 | 15.57 | $16.05 | 74212 |
| 2021-10-25 | 15.46 | $16.02 | 86226 |
| 2021-10-22 | 15.34 | $16.07 | 46003 |
| 2021-10-21 | 15.19 | $16.04 | 50574 |
| 2021-10-20 | 15.03 | $15.68 | 148791 |
| 2021-10-19 | 14.91 | $15.52 | 120992 |
| 2021-10-18 | 14.81 | $15.33 | 42996 |
| 2021-10-15 | 14.73 | $15.37 | 88585 |
| 2021-10-14 | 14.63 | $14.90 | 46875 |
| 2021-10-13 | 14.63 | $14.83 | 33755 |
| 2021-10-12 | 14.63 | $14.92 | 51564 |
| 2021-10-11 | 14.62 | $14.99 | 55395 |
| 2021-10-08 | 14.60 | $15.16 | 88226 |
| 2021-10-07 | 14.54 | $15.38 | 233789 |
| 2021-10-06 | 14.43 | $14.72 | 87548 |
| 2021-10-05 | 14.45 | $14.73 | 51872 |
| 2021-10-04 | 14.46 | $14.77 | 64333 |
| 2021-10-01 | 14.48 | $14.89 | 125720 |
| 2021-09-30 | 14.48 | $14.64 | 42332 |
| 2021-09-29 | 14.53 | $14.85 | 67468 |
| 2021-09-28 | 14.56 | $14.54 | 120515 |
| 2021-09-27 | 14.66 | $14.99 | 99765 |
| 2021-09-24 | 14.68 | $14.48 | 84897 |
| 2021-09-23 | 14.82 | $15.04 | 142467 |
| 2021-09-22 | 14.87 | $14.60 | 150205 |
| 2021-09-21 | 15.03 | $14.06 | 298389 |
| 2021-09-20 | 15.32 | $14.42 | 419779 |
| 2021-09-17 | 15.60 | $14.50 | 518543 |
| 2021-09-16 | 15.90 | $14.39 | 195822 |
| 2021-09-15 | 16.28 | $15.11 | 185044 |
| 2021-09-14 | 16.58 | $15.75 | 68799 |
| 2021-09-13 | 16.78 | $16.34 | 60543 |
| 2021-09-10 | 16.90 | $16.30 | 44112 |
| 2021-09-09 | 17.04 | $16.70 | 54287 |
| 2021-09-08 | 17.13 | $17.00 | 36009 |
| 2021-09-07 | 17.16 | $17.36 | 55771 |
| 2021-09-03 | 17.12 | $17.42 | 25371 |
| 2021-09-02 | 17.07 | $17.21 | 50004 |
| 2021-09-01 | 17.05 | $17.47 | 33267 |
| 2021-08-31 | 16.98 | $17.12 | 36029 |
| 2021-08-30 | 16.97 | $17.25 | 37555 |
| 2021-08-27 | 16.93 | $17.49 | 30012 |
| 2021-08-26 | 16.83 | $17.27 | 39688 |
| 2021-08-25 | 16.77 | $17.27 | 28232 |
| 2021-08-24 | 16.70 | $17.06 | 45289 |
| 2021-08-23 | 16.66 | $17.54 | 28685 |
| 2021-08-20 | 16.52 | $17.03 | 39095 |
| 2021-08-19 | 16.46 | $16.82 | 37640 |
| 2021-08-18 | 16.45 | $16.44 | 36084 |
| 2021-08-17 | 16.51 | $16.75 | 41920 |
| 2021-08-16 | 16.53 | $16.59 | 32738 |
| 2021-08-13 | 16.58 | $16.35 | 18177 |
| 2021-08-12 | 16.69 | $16.43 | 23150 |
| 2021-08-11 | 16.81 | $16.66 | 35490 |
| 2021-08-10 | 16.90 | $16.88 | 28926 |
| 2021-08-09 | 16.96 | $16.63 | 36067 |
| 2021-08-06 | 17.09 | $17.03 | 79103 |
| 2021-08-05 | 17.16 | $17.22 | 49857 |
| 2021-08-04 | 17.20 | $17.08 | 35397 |
| 2021-08-03 | 17.29 | $17.36 | 24559 |
| 2021-08-02 | 17.32 | $17.34 | 29090 |
| 2021-07-30 | 17.37 | $17.59 | 26309 |
| 2021-07-29 | 17.38 | $17.31 | 42483 |
| 2021-07-28 | 17.46 | $17.57 | 35705 |
| 2021-07-27 | 17.49 | $17.61 | 32045 |
| 2021-07-26 | 17.52 | $17.52 | 35516 |
| 2021-07-23 | 17.58 | $17.67 | 27390 |
| 2021-07-22 | 17.62 | $17.41 | 28753 |
| 2021-07-21 | 17.72 | $17.91 | 21718 |
| 2021-07-20 | 17.74 | $18.05 | 80429 |
| 2021-07-19 | 17.74 | $17.49 | 33367 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
21.21
2026-07-17
Close Price
$20.43
Vol: 100328
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.06
Average
15.60
Maximum
27.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.21 | $20.43 | 100328 |
| 2026-07-16 | 21.42 | $21.33 | 69500 |
| 2026-07-15 | 21.39 | $21.00 | 75000 |
| 2026-07-14 | 21.45 | $20.49 | 84421 |
| 2026-07-13 | 21.68 | $21.58 | 83112 |
| 2026-07-10 | 21.61 | $21.27 | 60832 |
| 2026-07-09 | 21.62 | $21.26 | 75500 |
| 2026-07-08 | 21.64 | $21.05 | 63700 |
| 2026-07-07 | 21.71 | $21.75 | 83028 |
| 2026-07-06 | 21.58 | $21.67 | 121000 |
| 2026-07-02 | 21.44 | $21.47 | 100313 |
| 2026-07-01 | 21.33 | $21.95 | 258933 |
| 2026-06-30 | 21.04 | $21.80 | 134022 |
| 2026-06-29 | 20.73 | $21.56 | 167500 |
| 2026-06-26 | 20.43 | $21.02 | 283904 |
| 2026-06-25 | 20.25 | $20.67 | 108400 |
| 2026-06-24 | 20.14 | $20.86 | 135706 |
| 2026-06-23 | 19.95 | $20.79 | 101000 |
| 2026-06-22 | 19.75 | $20.40 | 134241 |
| 2026-06-18 | 19.64 | $20.12 | 138239 |
| 2026-06-17 | 19.61 | $20.08 | 167700 |
| 2026-06-16 | 19.60 | $20.08 | 165017 |
| 2026-06-15 | 19.60 | $20.04 | 137613 |
| 2026-06-12 | 19.62 | $20.51 | 123607 |
| 2026-06-11 | 19.53 | $20.40 | 148252 |
| 2026-06-10 | 19.46 | $20.47 | 98500 |
| 2026-06-09 | 19.38 | $20.14 | 107880 |
| 2026-06-08 | 19.41 | $19.76 | 105000 |
| 2026-06-05 | 19.58 | $19.79 | 168000 |
| 2026-06-04 | 19.81 | $19.68 | 210800 |
| 2026-06-03 | 20.14 | $19.90 | 252341 |
| 2026-06-02 | 20.50 | $20.84 | 132040 |
| 2026-06-01 | 20.67 | $20.80 | 165746 |
| 2026-05-29 | 20.90 | $21.28 | 302146 |
| 2026-05-28 | 21.05 | $21.84 | 88215 |
| 2026-05-27 | 21.08 | $21.86 | 79942 |
| 2026-05-26 | 21.14 | $21.89 | 113231 |
| 2026-05-22 | 21.21 | $21.85 | 72800 |
| 2026-05-21 | 21.35 | $21.86 | 154847 |
| 2026-05-20 | 21.53 | $21.93 | 123300 |
| 2026-05-19 | 21.75 | $21.60 | 129500 |
| 2026-05-18 | 22.16 | $22.25 | 193700 |
| 2026-05-15 | 22.47 | $22.22 | 99600 |
| 2026-05-14 | 22.87 | $22.28 | 107500 |
| 2026-05-13 | 23.37 | $22.33 | 128545 |
| 2026-05-12 | 23.97 | $22.43 | 84501 |
| 2026-05-11 | 24.70 | $22.18 | 169529 |
| 2026-05-08 | 25.66 | $24.23 | 137600 |
| 2026-05-07 | 26.20 | $24.55 | 79016 |
| 2026-05-06 | 26.75 | $26.24 | 55500 |
| 2026-05-05 | 26.88 | $25.92 | 60854 |
| 2026-05-04 | 27.14 | $26.03 | 113701 |
| 2026-05-01 | 27.42 | $26.66 | 56900 |
| 2026-04-30 | 27.54 | $27.16 | 63307 |
| 2026-04-29 | 27.53 | $27.03 | 73700 |
| 2026-04-28 | 27.54 | $27.19 | 53400 |
| 2026-04-27 | 27.49 | $27.43 | 55900 |
| 2026-04-24 | 27.35 | $27.33 | 74200 |
| 2026-04-23 | 27.19 | $26.86 | 31900 |
| 2026-04-22 | 27.13 | $26.91 | 94102 |
| 2026-04-21 | 27.03 | $26.41 | 67400 |
| 2026-04-20 | 27.06 | $27.07 | 64300 |
| 2026-04-17 | 26.88 | $27.34 | 90866 |
| 2026-04-16 | 26.55 | $26.28 | 80540 |
| 2026-04-15 | 26.48 | $26.40 | 54600 |
| 2026-04-14 | 26.35 | $26.81 | 76636 |
| 2026-04-13 | 26.04 | $26.75 | 86100 |
| 2026-04-10 | 25.69 | $26.93 | 62700 |
| 2026-04-09 | 25.19 | $27.05 | 72034 |
| 2026-04-08 | 24.54 | $26.42 | 120013 |
| 2026-04-07 | 23.95 | $24.84 | 97371 |
| 2026-04-06 | 23.73 | $24.60 | 128781 |
| 2026-04-02 | 23.56 | $24.25 | 57846 |
| 2026-04-01 | 23.46 | $24.47 | 106623 |
| 2026-03-31 | 23.28 | $23.99 | 99000 |
| 2026-03-30 | 23.23 | $24.14 | 91465 |
| 2026-03-27 | 23.13 | $23.78 | 81000 |
| 2026-03-26 | 23.14 | $23.64 | 83443 |
| 2026-03-25 | 23.21 | $23.77 | 82500 |
| 2026-03-24 | 23.27 | $23.82 | 206400 |
| 2026-03-23 | 23.35 | $23.62 | 240000 |
| 2026-03-20 | 23.52 | $23.73 | 161341 |
| 2026-03-19 | 23.70 | $24.02 | 145840 |
| 2026-03-18 | 23.86 | $23.00 | 139640 |
| 2026-03-17 | 24.38 | $23.99 | 113870 |
| 2026-03-16 | 24.71 | $24.33 | 190607 |
| 2026-03-13 | 25.02 | $24.49 | 225000 |
| 2026-03-12 | 25.36 | $25.20 | 223222 |
| 2026-03-11 | 25.55 | $24.76 | 167836 |
| 2026-03-10 | 25.93 | $25.08 | 135039 |
| 2026-03-09 | 26.29 | $25.13 | 196550 |
| 2026-03-06 | 26.71 | $25.06 | 101600 |
| 2026-03-05 | 27.25 | $25.84 | 94200 |
| 2026-03-04 | 27.64 | $27.10 | 84900 |
| 2026-03-03 | 27.72 | $26.98 | 109911 |
| 2026-03-02 | 27.83 | $27.80 | 107431 |
| 2026-02-27 | 27.70 | $27.68 | 109848 |
| 2026-02-26 | 27.57 | $27.50 | 131429 |
| 2026-02-25 | 27.45 | $27.54 | 106543 |
| 2026-02-24 | 27.27 | $27.05 | 139948 |
| 2026-02-23 | 27.20 | $27.11 | 103703 |
| 2026-02-20 | 27.08 | $26.88 | 115501 |
| 2026-02-19 | 27.00 | $26.86 | 93007 |
| 2026-02-18 | 26.88 | $26.41 | 149400 |
| 2026-02-17 | 26.87 | $26.67 | 133900 |
| 2026-02-13 | 26.76 | $26.91 | 78918 |
| 2026-02-12 | 26.53 | $26.50 | 111928 |
| 2026-02-11 | 26.36 | $26.14 | 151000 |
| 2026-02-10 | 26.26 | $25.37 | 99340 |
| 2026-02-09 | 26.36 | $25.71 | 135173 |
| 2026-02-06 | 26.36 | $26.33 | 127528 |
| 2026-02-05 | 26.15 | $26.24 | 124711 |
| 2026-02-04 | 25.90 | $25.90 | 258600 |
| 2026-02-03 | 25.68 | $25.85 | 242649 |
| 2026-02-02 | 25.42 | $26.44 | 470500 |
| 2026-01-30 | 24.89 | $25.22 | 112900 |
| 2026-01-29 | 24.62 | $24.83 | 85800 |
| 2026-01-28 | 24.40 | $24.10 | 121316 |
| 2026-01-27 | 24.35 | $24.05 | 93840 |
| 2026-01-26 | 24.29 | $24.49 | 137900 |
| 2026-01-23 | 24.07 | $24.67 | 82000 |
| 2026-01-22 | 23.73 | $24.54 | 86822 |
| 2026-01-21 | 23.35 | $24.23 | 159600 |
| 2026-01-20 | 22.97 | $23.92 | 162800 |
| 2026-01-16 | 22.60 | $24.07 | 182900 |
| 2026-01-15 | 22.09 | $22.64 | 113610 |
| 2026-01-14 | 21.93 | $22.25 | 83321 |
| 2026-01-13 | 21.85 | $22.41 | 58838 |
| 2026-01-12 | 21.70 | $22.32 | 122600 |
| 2026-01-09 | 21.55 | $21.73 | 56326 |
| 2026-01-08 | 21.55 | $22.00 | 99500 |
| 2026-01-07 | 21.46 | $21.59 | 63100 |
| 2026-01-06 | 21.49 | $21.26 | 59200 |
| 2026-01-05 | 21.63 | $21.36 | 79300 |
| 2026-01-02 | 21.77 | $20.97 | 87900 |
| 2025-12-31 | 22.06 | $21.58 | 40142 |
| 2025-12-30 | 22.21 | $21.55 | 64900 |
| 2025-12-29 | 22.40 | $22.47 | 146729 |
| 2025-12-26 | 22.33 | $21.61 | 41606 |
| 2025-12-24 | 22.51 | $21.84 | 20917 |
| 2025-12-23 | 22.65 | $21.87 | 88212 |
| 2025-12-22 | 22.80 | $21.98 | 81643 |
| 2025-12-19 | 22.93 | $22.24 | 246000 |
| 2025-12-18 | 23.00 | $22.54 | 70400 |
| 2025-12-17 | 22.96 | $22.37 | 100400 |
| 2025-12-16 | 22.95 | $22.38 | 115247 |
| 2025-12-15 | 22.92 | $23.23 | 228533 |
| 2025-12-12 | 22.59 | $22.74 | 165001 |
| 2025-12-11 | 22.33 | $22.17 | 72300 |
| 2025-12-10 | 22.17 | $21.84 | 87209 |
| 2025-12-09 | 22.05 | $21.51 | 64100 |
| 2025-12-08 | 22.00 | $20.91 | 117100 |
| 2025-12-05 | 22.11 | $21.88 | 176900 |
| 2025-12-04 | 21.91 | $21.17 | 64900 |
| 2025-12-03 | 21.87 | $21.10 | 88711 |
| 2025-12-02 | 21.82 | $20.85 | 93900 |
| 2025-12-01 | 21.80 | $21.06 | 141900 |
| 2025-11-28 | 21.70 | $20.58 | 40516 |
| 2025-11-26 | 21.69 | $20.43 | 82255 |
| 2025-11-25 | 21.70 | $20.41 | 61402 |
| 2025-11-24 | 21.69 | $20.89 | 127648 |
| 2025-11-21 | 21.49 | $21.14 | 149700 |
| 2025-11-20 | 21.14 | $19.72 | 131800 |
| 2025-11-19 | 21.12 | $19.86 | 83200 |
| 2025-11-18 | 21.02 | $20.82 | 104900 |
| 2025-11-17 | 20.56 | $20.53 | 226869 |
| 2025-11-14 | 20.05 | $21.17 | 211861 |
| 2025-11-13 | 19.20 | $20.74 | 314905 |
| 2025-11-12 | 18.27 | $20.69 | 318988 |
| 2025-11-11 | 17.14 | $20.00 | 313932 |
| 2025-11-10 | 15.95 | $19.78 | 709303 |
| 2025-11-07 | 14.56 | $17.92 | 319189 |
| 2025-11-06 | 13.47 | $13.73 | 127500 |
| 2025-11-05 | 13.46 | $14.13 | 98000 |
| 2025-11-04 | 13.33 | $13.75 | 117300 |
| 2025-11-03 | 13.30 | $13.76 | 103020 |
| 2025-10-31 | 13.27 | $13.48 | 86339 |
| 2025-10-30 | 13.34 | $13.14 | 43814 |
| 2025-10-29 | 13.54 | $13.42 | 63900 |
| 2025-10-28 | 13.70 | $13.85 | 41603 |
| 2025-10-27 | 13.78 | $13.76 | 91200 |
| 2025-10-24 | 13.91 | $14.10 | 83346 |
| 2025-10-23 | 13.96 | $14.15 | 84611 |
| 2025-10-22 | 14.03 | $14.30 | 79017 |
| 2025-10-21 | 14.07 | $14.36 | 59200 |
| 2025-10-20 | 14.11 | $14.30 | 84220 |
| 2025-10-17 | 14.19 | $14.18 | 59332 |
| 2025-10-16 | 14.34 | $14.30 | 73329 |
| 2025-10-15 | 14.48 | $14.86 | 77430 |
| 2025-10-14 | 14.50 | $14.73 | 48500 |
| 2025-10-13 | 14.57 | $14.70 | 76700 |
| 2025-10-10 | 14.67 | $14.58 | 62112 |
| 2025-10-09 | 14.84 | $14.84 | 48025 |
| 2025-10-08 | 14.98 | $15.00 | 49706 |
| 2025-10-07 | 15.10 | $15.13 | 49800 |
| 2025-10-06 | 15.23 | $15.20 | 69600 |
| 2025-10-03 | 15.36 | $15.51 | 59400 |
| 2025-10-02 | 15.43 | $15.23 | 72600 |
| 2025-10-01 | 15.61 | $15.56 | 69000 |
| 2025-09-30 | 15.74 | $15.52 | 53935 |
| 2025-09-29 | 15.91 | $15.21 | 110315 |
| 2025-09-26 | 16.23 | $15.89 | 48031 |
| 2025-09-25 | 16.39 | $16.24 | 68718 |
| 2025-09-24 | 16.49 | $16.42 | 88300 |
| 2025-09-23 | 16.56 | $16.19 | 79047 |
| 2025-09-22 | 16.71 | $16.62 | 108244 |
| 2025-09-19 | 16.75 | $16.17 | 480031 |
| 2025-09-18 | 16.95 | $16.75 | 88100 |
| 2025-09-17 | 17.01 | $16.49 | 72738 |
| 2025-09-16 | 17.16 | $16.84 | 76800 |
| 2025-09-15 | 17.23 | $17.01 | 73737 |
| 2025-09-12 | 17.26 | $16.96 | 107733 |
| 2025-09-11 | 17.30 | $17.04 | 70634 |
| 2025-09-10 | 17.32 | $17.15 | 72838 |
| 2025-09-09 | 17.30 | $17.10 | 46239 |
| 2025-09-08 | 17.28 | $17.14 | 51300 |
| 2025-09-05 | 17.25 | $17.14 | 82208 |
| 2025-09-04 | 17.20 | $17.34 | 115100 |
| 2025-09-03 | 17.07 | $17.22 | 120013 |
| 2025-09-02 | 16.94 | $16.80 | 132000 |
| 2025-08-29 | 16.91 | $16.85 | 63500 |
| 2025-08-28 | 16.85 | $16.52 | 65000 |
| 2025-08-27 | 16.87 | $16.88 | 127536 |
| 2025-08-26 | 16.78 | $16.50 | 61818 |
| 2025-08-25 | 16.79 | $16.59 | 155908 |
| 2025-08-22 | 16.75 | $16.40 | 225510 |
| 2025-08-21 | 16.76 | $16.64 | 184141 |
| 2025-08-20 | 16.69 | $16.49 | 89329 |
| 2025-08-19 | 16.65 | $16.81 | 188634 |
| 2025-08-18 | 16.48 | $16.47 | 124206 |
| 2025-08-15 | 16.38 | $16.54 | 79000 |
| 2025-08-14 | 16.23 | $16.58 | 66439 |
| 2025-08-13 | 16.02 | $16.76 | 104903 |
| 2025-08-12 | 15.71 | $16.28 | 127230 |
| 2025-08-11 | 15.47 | $16.10 | 130614 |
| 2025-08-08 | 15.24 | $15.50 | 147000 |
| 2025-08-07 | 15.14 | $15.35 | 145512 |
| 2025-08-06 | 15.07 | $15.40 | 86611 |
| 2025-08-05 | 14.97 | $15.24 | 77500 |
| 2025-08-04 | 14.90 | $15.50 | 175700 |
| 2025-08-01 | 14.73 | $15.80 | 150900 |
| 2025-07-31 | 14.43 | $14.01 | 51439 |
| 2025-07-30 | 14.64 | $14.41 | 44700 |
| 2025-07-29 | 14.76 | $14.65 | 47800 |
| 2025-07-28 | 14.84 | $14.73 | 45200 |
| 2025-07-25 | 14.92 | $14.71 | 34400 |
| 2025-07-24 | 15.02 | $14.87 | 51800 |
| 2025-07-23 | 15.09 | $15.21 | 44500 |
| 2025-07-22 | 15.07 | $14.97 | 56104 |
| 2025-07-21 | 15.12 | $14.80 | 67712 |
| 2025-07-18 | 15.23 | $14.87 | 72432 |
| 2025-07-17 | 15.35 | $14.68 | 119100 |
| 2025-07-16 | 15.55 | $15.21 | 105600 |
| 2025-07-15 | 15.62 | $14.95 | 112631 |
| 2025-07-14 | 15.78 | $15.79 | 73525 |
| 2025-07-11 | 15.71 | $15.62 | 70047 |
| 2025-07-10 | 15.67 | $15.65 | 40800 |
| 2025-07-09 | 15.61 | $15.83 | 58000 |
| 2025-07-08 | 15.47 | $15.75 | 82600 |
| 2025-07-07 | 15.32 | $16.02 | 168200 |
| 2025-07-03 | 15.05 | $15.59 | 38700 |
| 2025-07-02 | 14.85 | $15.17 | 98404 |
| 2025-07-01 | 14.74 | $14.85 | 130943 |
| 2025-06-30 | 14.70 | $14.79 | 120600 |
| 2025-06-27 | 14.68 | $14.50 | 390800 |
| 2025-06-26 | 14.73 | $14.27 | 477200 |
| 2025-06-25 | 14.88 | $14.84 | 114500 |
| 2025-06-24 | 14.87 | $15.10 | 137900 |
| 2025-06-23 | 14.77 | $14.91 | 95234 |
| 2025-06-20 | 14.71 | $14.67 | 72143 |
| 2025-06-18 | 14.71 | $14.65 | 54224 |
| 2025-06-17 | 14.72 | $14.88 | 61639 |
| 2025-06-16 | 14.65 | $14.81 | 70923 |
| 2025-06-13 | 14.59 | $14.42 | 62200 |
| 2025-06-12 | 14.63 | $14.45 | 103500 |
| 2025-06-11 | 14.67 | $14.22 | 78704 |
| 2025-06-10 | 14.78 | $14.30 | 92136 |
| 2025-06-09 | 14.89 | $14.59 | 45517 |
| 2025-06-06 | 14.93 | $14.51 | 34700 |
| 2025-06-05 | 15.00 | $14.56 | 48308 |
| 2025-06-04 | 15.06 | $14.41 | 32900 |
| 2025-06-03 | 15.17 | $14.67 | 45216 |
| 2025-06-02 | 15.21 | $14.04 | 105447 |
| 2025-05-30 | 15.45 | $15.46 | 42939 |
| 2025-05-29 | 15.28 | $15.29 | 69000 |
| 2025-05-28 | 15.11 | $14.68 | 92240 |
| 2025-05-27 | 15.09 | $14.83 | 61800 |
| 2025-05-23 | 15.00 | $14.27 | 37200 |
| 2025-05-22 | 15.06 | $14.42 | 24900 |
| 2025-05-21 | 15.08 | $14.47 | 31435 |
| 2025-05-20 | 15.06 | $14.66 | 22812 |
| 2025-05-19 | 14.97 | $14.88 | 50700 |
| 2025-05-16 | 14.77 | $14.87 | 56311 |
| 2025-05-15 | 14.51 | $14.69 | 26428 |
| 2025-05-14 | 14.25 | $14.33 | 39200 |
| 2025-05-13 | 14.02 | $14.33 | 33700 |
| 2025-05-12 | 13.74 | $14.44 | 75400 |
| 2025-05-09 | 13.35 | $13.80 | 63627 |
| 2025-05-08 | 13.07 | $14.32 | 105147 |
| 2025-05-07 | 12.55 | $13.25 | 112646 |
| 2025-05-06 | 12.26 | $12.41 | 35247 |
| 2025-05-05 | 12.17 | $12.50 | 30901 |
| 2025-05-02 | 12.03 | $12.49 | 21119 |
| 2025-05-01 | 11.86 | $12.28 | 50300 |
| 2025-04-30 | 11.72 | $12.32 | 55117 |
| 2025-04-29 | 11.55 | $11.97 | 52600 |
| 2025-04-28 | 11.45 | $11.82 | 119100 |
| 2025-04-25 | 11.38 | $11.46 | 60940 |
| 2025-04-24 | 11.41 | $11.53 | 53720 |
| 2025-04-23 | 11.44 | $11.34 | 62426 |
| 2025-04-22 | 11.54 | $11.70 | 79404 |
| 2025-04-21 | 11.55 | $11.36 | 40400 |
| 2025-04-17 | 11.68 | $11.82 | 41411 |
| 2025-04-16 | 11.70 | $11.88 | 64725 |
| 2025-04-15 | 11.72 | $12.06 | 53800 |
| 2025-04-14 | 11.68 | $12.11 | 81846 |
| 2025-04-11 | 11.63 | $12.05 | 60600 |
| 2025-04-10 | 11.59 | $11.70 | 98830 |
| 2025-04-09 | 11.67 | $11.76 | 106200 |
| 2025-04-08 | 11.75 | $12.01 | 82238 |
| 2025-04-07 | 11.78 | $11.47 | 81442 |
| 2025-04-04 | 12.00 | $11.78 | 77436 |
| 2025-04-03 | 12.18 | $12.07 | 62500 |
| 2025-04-02 | 12.31 | $12.39 | 27700 |
| 2025-04-01 | 12.38 | $12.97 | 66700 |
| 2025-03-31 | 12.29 | $12.55 | 104330 |
| 2025-03-28 | 12.32 | $12.65 | 42836 |
| 2025-03-27 | 12.33 | $12.61 | 63500 |
| 2025-03-26 | 12.37 | $12.38 | 33125 |
| 2025-03-25 | 12.50 | $12.48 | 44900 |
| 2025-03-24 | 12.63 | $12.49 | 53900 |
| 2025-03-21 | 12.80 | $12.39 | 82100 |
| 2025-03-20 | 13.05 | $12.59 | 16700 |
| 2025-03-19 | 13.29 | $13.03 | 49100 |
| 2025-03-18 | 13.46 | $13.33 | 29300 |
| 2025-03-17 | 13.57 | $13.15 | 37400 |
| 2025-03-14 | 13.76 | $13.01 | 33308 |
| 2025-03-13 | 14.05 | $13.46 | 28114 |
| 2025-03-12 | 14.26 | $13.52 | 76102 |
| 2025-03-11 | 14.50 | $14.50 | 61037 |
| 2025-03-10 | 14.48 | $14.74 | 59817 |
| 2025-03-07 | 14.38 | $14.57 | 19700 |
| 2025-03-06 | 14.31 | $14.52 | 26714 |
| 2025-03-05 | 14.25 | $14.23 | 15400 |
| 2025-03-04 | 14.26 | $14.35 | 21111 |
| 2025-03-03 | 14.23 | $14.24 | 25800 |
| 2025-02-28 | 14.23 | $14.57 | 27723 |
| 2025-02-27 | 14.14 | $14.20 | 36127 |
| 2025-02-26 | 14.14 | $14.40 | 58927 |
| 2025-02-25 | 14.08 | $14.35 | 59600 |
| 2025-02-24 | 14.02 | $13.82 | 27600 |
| 2025-02-21 | 14.13 | $13.63 | 25405 |
| 2025-02-20 | 14.32 | $13.93 | 17948 |
| 2025-02-19 | 14.45 | $14.30 | 13700 |
| 2025-02-18 | 14.51 | $14.37 | 32700 |
| 2025-02-14 | 14.55 | $14.51 | 12600 |
| 2025-02-13 | 14.55 | $14.70 | 13135 |
| 2025-02-12 | 14.50 | $14.69 | 26000 |
| 2025-02-11 | 14.43 | $14.79 | 22900 |
| 2025-02-10 | 14.33 | $14.36 | 19100 |
| 2025-02-07 | 14.34 | $14.16 | 22900 |
| 2025-02-06 | 14.41 | $14.65 | 18611 |
| 2025-02-05 | 14.35 | $14.79 | 32700 |
| 2025-02-04 | 14.24 | $14.16 | 22623 |
| 2025-02-03 | 14.30 | $13.86 | 15621 |
| 2025-01-31 | 14.47 | $13.91 | 31800 |
| 2025-01-30 | 14.66 | $14.72 | 18900 |
| 2025-01-29 | 14.64 | $14.98 | 22000 |
| 2025-01-28 | 14.54 | $14.83 | 16400 |
| 2025-01-27 | 14.47 | $15.21 | 33200 |
| 2025-01-24 | 14.25 | $14.44 | 15200 |
| 2025-01-23 | 14.24 | $14.73 | 26714 |
| 2025-01-22 | 14.15 | $14.58 | 49506 |
| 2025-01-21 | 14.08 | $14.76 | 31236 |
| 2025-01-17 | 13.95 | $14.27 | 26538 |
| 2025-01-16 | 13.95 | $14.25 | 23400 |
| 2025-01-15 | 13.96 | $14.25 | 16622 |
| 2025-01-14 | 13.98 | $14.00 | 23300 |
| 2025-01-13 | 14.10 | $13.96 | 18726 |
| 2025-01-10 | 14.27 | $14.22 | 29100 |
| 2025-01-08 | 14.39 | $14.48 | 21610 |
| 2025-01-07 | 14.47 | $14.70 | 36913 |
| 2025-01-06 | 14.50 | $14.71 | 31100 |
| 2025-01-03 | 14.54 | $14.65 | 20800 |
| 2025-01-02 | 14.61 | $14.56 | 30708 |
| 2024-12-31 | 14.74 | $14.66 | 30600 |
| 2024-12-30 | 14.87 | $14.78 | 25448 |
| 2024-12-27 | 14.99 | $15.02 | 36600 |
| 2024-12-26 | 15.07 | $15.17 | 15500 |
| 2024-12-24 | 15.13 | $15.08 | 6800 |
| 2024-12-23 | 15.22 | $15.15 | 25400 |
| 2024-12-20 | 15.33 | $15.00 | 123510 |
| 2024-12-19 | 15.50 | $15.13 | 31429 |
| 2024-12-18 | 15.67 | $14.98 | 53000 |
| 2024-12-17 | 15.93 | $15.65 | 33110 |
| 2024-12-16 | 16.03 | $15.70 | 44627 |
| 2024-12-13 | 16.13 | $15.61 | 27426 |
| 2024-12-12 | 16.29 | $15.82 | 19408 |
| 2024-12-11 | 16.40 | $15.96 | 41447 |
| 2024-12-10 | 16.49 | $16.28 | 62700 |
| 2024-12-09 | 16.49 | $16.05 | 39800 |
| 2024-12-06 | 16.56 | $16.02 | 49800 |
| 2024-12-05 | 16.65 | $16.19 | 58400 |
| 2024-12-04 | 16.68 | $16.08 | 65700 |
| 2024-12-03 | 16.76 | $16.09 | 43334 |
| 2024-12-02 | 16.83 | $16.76 | 79800 |
| 2024-11-29 | 16.69 | $16.24 | 20200 |
| 2024-11-27 | 16.68 | $16.15 | 29842 |
| 2024-11-26 | 16.68 | $16.47 | 39600 |
| 2024-11-25 | 16.56 | $16.30 | 49800 |
| 2024-11-22 | 16.46 | $16.00 | 29731 |
| 2024-11-21 | 16.41 | $15.67 | 41900 |
| 2024-11-20 | 16.44 | $16.00 | 49621 |
| 2024-11-19 | 16.36 | $15.97 | 32302 |
| 2024-11-18 | 16.26 | $15.87 | 68417 |
| 2024-11-15 | 16.15 | $16.00 | 34700 |
| 2024-11-14 | 15.96 | $16.00 | 62200 |
| 2024-11-13 | 15.70 | $15.96 | 89352 |
| 2024-11-12 | 15.40 | $16.43 | 48339 |
| 2024-11-11 | 14.86 | $17.43 | 170900 |
| 2024-11-08 | 13.87 | $14.90 | 51307 |
| 2024-11-07 | 13.47 | $13.86 | 60900 |
| 2024-11-06 | 13.31 | $14.22 | 84839 |
| 2024-11-05 | 12.99 | $13.07 | 28027 |
| 2024-11-04 | 12.97 | $12.99 | 16127 |
| 2024-11-01 | 12.98 | $13.11 | 21614 |
| 2024-10-31 | 12.94 | $12.66 | 32000 |
| 2024-10-30 | 13.05 | $12.99 | 28358 |
| 2024-10-29 | 13.07 | $13.59 | 27700 |
| 2024-10-28 | 12.91 | $13.25 | 14742 |
| 2024-10-25 | 12.83 | $12.95 | 30800 |
| 2024-10-24 | 12.82 | $12.73 | 43000 |
| 2024-10-23 | 12.88 | $12.70 | 40928 |
| 2024-10-22 | 12.97 | $12.60 | 55000 |
| 2024-10-21 | 13.12 | $12.95 | 27720 |
| 2024-10-18 | 13.19 | $13.17 | 25300 |
| 2024-10-17 | 13.20 | $13.34 | 20800 |
| 2024-10-16 | 13.17 | $13.32 | 26214 |
| 2024-10-15 | 13.13 | $12.92 | 30800 |
| 2024-10-14 | 13.22 | $13.02 | 14448 |
| 2024-10-11 | 13.29 | $13.17 | 21700 |
| 2024-10-10 | 13.33 | $13.42 | 27400 |
| 2024-10-09 | 13.31 | $13.37 | 15700 |
| 2024-10-08 | 13.29 | $13.18 | 18106 |
| 2024-10-07 | 13.34 | $13.16 | 17420 |
| 2024-10-04 | 13.40 | $13.35 | 28408 |
| 2024-10-03 | 13.42 | $13.06 | 16930 |
| 2024-10-02 | 13.53 | $13.17 | 17243 |
| 2024-10-01 | 13.63 | $13.36 | 26042 |
| 2024-09-30 | 13.70 | $13.62 | 44037 |
| 2024-09-27 | 13.69 | $14.04 | 25600 |
| 2024-09-26 | 13.55 | $13.52 | 30234 |
| 2024-09-25 | 13.54 | $13.32 | 26147 |
| 2024-09-24 | 13.60 | $13.38 | 21218 |
| 2024-09-23 | 13.65 | $13.55 | 22400 |
| 2024-09-20 | 13.65 | $13.56 | 124944 |
| 2024-09-19 | 13.65 | $13.90 | 29300 |
| 2024-09-18 | 13.55 | $13.54 | 27200 |
| 2024-09-17 | 13.53 | $13.71 | 38600 |
| 2024-09-16 | 13.46 | $13.81 | 50627 |
| 2024-09-13 | 13.35 | $14.06 | 42300 |
| 2024-09-12 | 13.13 | $13.25 | 12018 |
| 2024-09-11 | 13.12 | $13.09 | 28700 |
| 2024-09-10 | 13.17 | $13.09 | 33500 |
| 2024-09-09 | 13.23 | $13.09 | 57203 |
| 2024-09-06 | 13.31 | $13.05 | 46600 |
| 2024-09-05 | 13.42 | $13.73 | 41929 |
| 2024-09-04 | 13.35 | $13.73 | 55800 |
| 2024-09-03 | 13.27 | $13.75 | 55726 |
| 2024-08-30 | 13.16 | $13.80 | 45448 |
| 2024-08-29 | 13.03 | $13.55 | 20714 |
| 2024-08-28 | 12.95 | $13.36 | 20102 |
| 2024-08-27 | 12.92 | $13.53 | 21400 |
| 2024-08-26 | 12.84 | $13.58 | 53700 |
| 2024-08-23 | 12.75 | $13.63 | 32900 |
| 2024-08-22 | 12.62 | $13.14 | 20729 |
| 2024-08-21 | 12.64 | $13.55 | 130900 |
| 2024-08-20 | 12.55 | $12.95 | 42000 |
| 2024-08-19 | 12.64 | $12.98 | 83914 |
| 2024-08-16 | 12.76 | $13.11 | 91900 |
| 2024-08-15 | 12.88 | $13.16 | 55300 |
| 2024-08-14 | 13.03 | $12.38 | 57900 |
| 2024-08-13 | 13.47 | $13.04 | 80400 |
| 2024-08-12 | 13.81 | $11.79 | 249803 |
| 2024-08-09 | 14.63 | $12.63 | 100800 |
| 2024-08-08 | 15.38 | $14.66 | 37736 |
| 2024-08-07 | 15.65 | $14.77 | 32439 |
| 2024-08-06 | 15.95 | $14.74 | 27100 |
| 2024-08-05 | 16.31 | $14.66 | 65435 |
| 2024-08-02 | 16.78 | $15.53 | 25049 |
| 2024-08-01 | 17.07 | $16.42 | 35000 |
| 2024-07-31 | 17.13 | $17.11 | 54302 |
| 2024-07-30 | 16.98 | $17.01 | 33600 |
| 2024-07-29 | 16.81 | $16.89 | 38600 |
| 2024-07-26 | 16.63 | $16.97 | 38300 |
| 2024-07-25 | 16.38 | $16.72 | 59204 |
| 2024-07-24 | 16.15 | $16.22 | 46104 |
| 2024-07-23 | 16.02 | $16.27 | 59325 |
| 2024-07-22 | 15.84 | $15.98 | 57366 |
| 2024-07-19 | 15.70 | $15.55 | 25686 |
| 2024-07-18 | 15.67 | $15.62 | 39239 |
| 2024-07-17 | 15.60 | $16.03 | 51255 |
| 2024-07-16 | 15.39 | $16.13 | 73466 |
| 2024-07-15 | 15.10 | $15.76 | 91953 |
| 2024-07-12 | 14.86 | $15.02 | 47899 |
| 2024-07-11 | 14.80 | $15.04 | 66372 |
| 2024-07-10 | 14.72 | $14.52 | 41525 |
| 2024-07-09 | 14.80 | $14.26 | 82338 |
| 2024-07-08 | 14.97 | $14.93 | 63103 |
| 2024-07-05 | 14.98 | $14.88 | 144471 |
| 2024-07-03 | 15.00 | $15.00 | 13374 |
| 2024-07-02 | 14.99 | $15.02 | 35876 |
| 2024-07-01 | 14.97 | $15.00 | 67473 |
| 2024-06-28 | 14.96 | $15.07 | 169939 |
| 2024-06-27 | 14.93 | $15.03 | 39511 |
| 2024-06-26 | 14.91 | $15.00 | 51512 |
| 2024-06-25 | 14.89 | $15.00 | 54185 |
| 2024-06-24 | 14.88 | $14.81 | 67072 |
| 2024-06-21 | 14.92 | $15.04 | 78470 |
| 2024-06-20 | 14.91 | $15.02 | 38537 |
| 2024-06-18 | 14.90 | $15.02 | 34394 |
| 2024-06-17 | 14.90 | $15.24 | 49731 |
| 2024-06-14 | 14.84 | $15.04 | 46140 |
| 2024-06-13 | 14.84 | $15.01 | 40208 |
| 2024-06-12 | 14.84 | $15.07 | 51038 |
| 2024-06-11 | 14.84 | $15.22 | 37351 |
| 2024-06-10 | 14.80 | $15.28 | 68140 |
| 2024-06-07 | 14.75 | $15.04 | 48987 |
| 2024-06-06 | 14.76 | $15.35 | 63285 |
| 2024-06-05 | 14.70 | $15.31 | 46806 |
| 2024-06-04 | 14.64 | $15.25 | 77648 |
| 2024-06-03 | 14.61 | $15.07 | 83320 |
| 2024-05-31 | 14.64 | $15.32 | 44382 |
| 2024-05-30 | 14.61 | $15.16 | 43400 |
| 2024-05-29 | 14.65 | $15.04 | 105326 |
| 2024-05-28 | 14.74 | $15.24 | 162863 |
| 2024-05-24 | 14.82 | $15.43 | 32207 |
| 2024-05-23 | 14.86 | $15.40 | 58055 |
| 2024-05-22 | 14.95 | $15.60 | 61557 |
| 2024-05-21 | 15.02 | $15.87 | 84293 |
| 2024-05-20 | 15.03 | $15.08 | 113177 |
| 2024-05-17 | 15.32 | $15.60 | 66947 |
| 2024-05-16 | 15.52 | $15.61 | 76750 |
| 2024-05-15 | 15.79 | $15.76 | 47282 |
| 2024-05-14 | 16.10 | $15.71 | 91197 |
| 2024-05-13 | 16.50 | $15.51 | 209269 |
| 2024-05-10 | 17.07 | $16.47 | 109729 |
| 2024-05-09 | 17.47 | $15.62 | 152225 |
| 2024-05-08 | 18.25 | $15.76 | 168841 |
| 2024-05-07 | 19.16 | $19.12 | 50781 |
| 2024-05-06 | 19.20 | $19.10 | 53633 |
| 2024-05-03 | 19.27 | $19.06 | 40587 |
| 2024-05-02 | 19.36 | $19.38 | 61581 |
| 2024-05-01 | 19.37 | $19.31 | 45633 |
| 2024-04-30 | 19.40 | $19.45 | 38611 |
| 2024-04-29 | 19.40 | $19.79 | 29582 |
| 2024-04-26 | 19.29 | $19.50 | 24217 |
| 2024-04-25 | 19.25 | $19.42 | 51067 |
| 2024-04-24 | 19.22 | $19.52 | 37071 |
| 2024-04-23 | 19.17 | $19.77 | 25044 |
| 2024-04-22 | 19.02 | $19.41 | 46942 |
| 2024-04-19 | 18.95 | $19.29 | 47213 |
| 2024-04-18 | 18.91 | $18.70 | 53531 |
| 2024-04-17 | 19.05 | $18.81 | 37013 |
| 2024-04-16 | 19.20 | $18.91 | 53351 |
| 2024-04-15 | 19.34 | $18.54 | 60355 |
| 2024-04-12 | 19.63 | $19.02 | 58769 |
| 2024-04-11 | 19.84 | $19.34 | 31176 |
| 2024-04-10 | 19.98 | $19.30 | 36918 |
| 2024-04-09 | 20.16 | $19.42 | 35781 |
| 2024-04-08 | 20.34 | $19.86 | 51546 |
| 2024-04-05 | 20.41 | $19.74 | 17590 |
| 2024-04-04 | 20.53 | $19.46 | 42058 |
| 2024-04-03 | 20.75 | $19.98 | 52678 |
| 2024-04-02 | 20.85 | $20.64 | 50616 |
| 2024-04-01 | 20.74 | $20.87 | 56396 |
| 2024-03-28 | 20.52 | $20.77 | 87481 |
| 2024-03-27 | 20.28 | $20.23 | 46965 |
| 2024-03-26 | 20.14 | $20.09 | 56010 |
| 2024-03-25 | 20.00 | $20.27 | 86126 |
| 2024-03-22 | 19.76 | $19.74 | 42876 |
| 2024-03-21 | 19.63 | $19.41 | 69415 |
| 2024-03-20 | 19.57 | $19.60 | 37494 |
| 2024-03-19 | 19.42 | $19.52 | 44389 |
| 2024-03-18 | 19.26 | $19.71 | 106204 |
| 2024-03-15 | 18.99 | $20.11 | 131045 |
| 2024-03-14 | 18.53 | $19.62 | 114365 |
| 2024-03-13 | 18.12 | $19.89 | 251965 |
| 2024-03-12 | 17.54 | $17.20 | 77780 |
| 2024-03-11 | 17.67 | $17.24 | 62331 |
| 2024-03-08 | 17.83 | $17.85 | 32552 |
| 2024-03-07 | 17.83 | $17.91 | 40985 |
| 2024-03-06 | 17.80 | $17.62 | 37688 |
| 2024-03-05 | 17.87 | $17.71 | 71641 |
| 2024-03-04 | 17.91 | $18.00 | 28031 |
| 2024-03-01 | 17.88 | $17.84 | 41726 |
| 2024-02-29 | 17.89 | $17.75 | 45577 |
| 2024-02-28 | 17.93 | $17.63 | 30720 |
| 2024-02-27 | 18.01 | $17.96 | 17170 |
| 2024-02-26 | 18.00 | $18.30 | 43091 |
| 2024-02-23 | 17.89 | $17.86 | 28667 |
| 2024-02-22 | 17.88 | $17.75 | 32636 |
| 2024-02-21 | 17.91 | $17.78 | 29041 |
| 2024-02-20 | 17.94 | $17.83 | 46113 |
| 2024-02-16 | 17.95 | $18.06 | 63717 |
| 2024-02-15 | 17.89 | $17.87 | 56140 |
| 2024-02-14 | 17.88 | $17.73 | 29940 |
| 2024-02-13 | 17.90 | $17.48 | 83017 |
| 2024-02-12 | 18.01 | $18.79 | 151123 |
| 2024-02-09 | 17.73 | $17.69 | 25308 |
| 2024-02-08 | 17.73 | $17.82 | 25122 |
| 2024-02-07 | 17.68 | $17.55 | 19708 |
| 2024-02-06 | 17.72 | $17.80 | 33062 |
| 2024-02-05 | 17.68 | $17.58 | 41909 |
| 2024-02-02 | 17.69 | $17.60 | 19218 |
| 2024-02-01 | 17.71 | $17.82 | 49943 |
| 2024-01-31 | 17.66 | $17.41 | 48210 |
| 2024-01-30 | 17.72 | $17.48 | 28347 |
| 2024-01-29 | 17.77 | $17.83 | 86990 |
| 2024-01-26 | 17.73 | $18.25 | 43707 |
| 2024-01-25 | 17.53 | $17.77 | 29044 |
| 2024-01-24 | 17.45 | $17.38 | 25429 |
| 2024-01-23 | 17.47 | $17.57 | 31958 |
| 2024-01-22 | 17.44 | $17.40 | 41753 |
| 2024-01-19 | 17.45 | $17.16 | 51703 |
| 2024-01-18 | 17.54 | $17.33 | 24237 |
| 2024-01-17 | 17.60 | $17.27 | 41425 |
| 2024-01-16 | 17.68 | $17.84 | 44284 |
| 2024-01-12 | 17.60 | $17.90 | 38439 |
| 2024-01-11 | 17.48 | $17.47 | 39169 |
| 2024-01-10 | 17.47 | $17.59 | 37917 |
| 2024-01-09 | 17.43 | $17.14 | 25398 |
| 2024-01-08 | 17.51 | $17.47 | 37231 |
| 2024-01-05 | 17.50 | $17.18 | 42716 |
| 2024-01-04 | 17.58 | $17.28 | 38405 |
| 2024-01-03 | 17.65 | $17.59 | 44847 |
| 2024-01-02 | 17.63 | $17.74 | 66254 |
| 2023-12-29 | 17.56 | $17.29 | 41458 |
| 2023-12-28 | 17.61 | $17.46 | 27822 |
| 2023-12-27 | 17.62 | $17.84 | 65001 |
| 2023-12-26 | 17.50 | $17.74 | 60259 |
| 2023-12-22 | 17.39 | $17.90 | 96656 |
| 2023-12-21 | 17.20 | $17.99 | 91907 |
| 2023-12-20 | 16.95 | $17.52 | 77006 |
| 2023-12-19 | 16.78 | $17.70 | 97420 |
| 2023-12-18 | 16.53 | $16.91 | 87624 |
| 2023-12-15 | 16.47 | $16.51 | 201876 |
| 2023-12-14 | 16.54 | $16.60 | 74203 |
| 2023-12-13 | 16.59 | $16.81 | 99679 |
| 2023-12-12 | 16.60 | $16.25 | 74863 |
| 2023-12-11 | 16.79 | $16.48 | 74850 |
| 2023-12-08 | 16.95 | $16.87 | 51928 |
| 2023-12-07 | 17.03 | $16.92 | 51314 |
| 2023-12-06 | 17.12 | $16.83 | 59619 |
| 2023-12-05 | 17.25 | $17.05 | 60382 |
| 2023-12-04 | 17.34 | $17.40 | 90988 |
| 2023-12-01 | 17.34 | $17.43 | 74699 |
| 2023-11-30 | 17.33 | $17.13 | 96917 |
| 2023-11-29 | 17.42 | $17.28 | 57255 |
| 2023-11-28 | 17.48 | $17.58 | 61594 |
| 2023-11-27 | 17.46 | $17.79 | 65311 |
| 2023-11-24 | 17.37 | $17.66 | 23346 |
| 2023-11-22 | 17.29 | $17.53 | 39856 |
| 2023-11-21 | 17.25 | $17.25 | 59773 |
| 2023-11-20 | 17.28 | $17.30 | 96710 |
| 2023-11-17 | 17.31 | $17.55 | 57594 |
| 2023-11-16 | 17.27 | $17.22 | 103757 |
| 2023-11-15 | 17.32 | $17.31 | 102257 |
| 2023-11-14 | 17.36 | $17.48 | 82749 |
| 2023-11-13 | 17.35 | $16.82 | 64310 |
| 2023-11-10 | 17.55 | $17.00 | 100835 |
| 2023-11-09 | 17.73 | $16.85 | 140947 |
| 2023-11-08 | 18.00 | $17.47 | 104622 |
| 2023-11-07 | 18.12 | $18.26 | 56759 |
| 2023-11-06 | 18.02 | $17.82 | 63654 |
| 2023-11-03 | 18.04 | $17.96 | 103713 |
| 2023-11-02 | 18.00 | $17.90 | 76059 |
| 2023-11-01 | 17.97 | $17.59 | 65007 |
| 2023-10-31 | 18.03 | $17.90 | 86708 |
| 2023-10-30 | 17.99 | $17.78 | 83517 |
| 2023-10-27 | 17.98 | $17.31 | 71957 |
| 2023-10-26 | 18.10 | $17.31 | 94552 |
| 2023-10-25 | 18.24 | $18.60 | 204794 |
| 2023-10-24 | 18.00 | $18.66 | 105774 |
| 2023-10-23 | 17.68 | $17.90 | 109994 |
| 2023-10-20 | 17.52 | $17.79 | 73101 |
| 2023-10-19 | 17.35 | $18.12 | 143667 |
| 2023-10-18 | 17.03 | $17.85 | 204446 |
| 2023-10-17 | 16.73 | $17.54 | 109009 |
| 2023-10-16 | 16.46 | $16.66 | 142760 |
| 2023-10-13 | 16.41 | $16.30 | 78904 |
| 2023-10-12 | 16.45 | $16.51 | 64794 |
| 2023-10-11 | 16.45 | $16.38 | 36062 |
| 2023-10-10 | 16.48 | $16.44 | 78464 |
| 2023-10-09 | 16.50 | $16.44 | 59320 |
| 2023-10-06 | 16.52 | $16.54 | 44061 |
| 2023-10-05 | 16.51 | $16.43 | 45090 |
| 2023-10-04 | 16.53 | $16.32 | 37543 |
| 2023-10-03 | 16.60 | $16.67 | 57730 |
| 2023-10-02 | 16.56 | $16.90 | 59888 |
| 2023-09-29 | 16.44 | $16.57 | 20320 |
| 2023-09-28 | 16.40 | $16.69 | 24707 |
| 2023-09-27 | 16.31 | $16.49 | 38586 |
| 2023-09-26 | 16.26 | $16.54 | 75595 |
| 2023-09-25 | 16.18 | $16.51 | 38923 |
| 2023-09-22 | 16.10 | $16.25 | 62206 |
| 2023-09-21 | 16.08 | $16.00 | 54267 |
| 2023-09-20 | 16.14 | $15.97 | 49128 |
| 2023-09-19 | 16.21 | $15.99 | 42273 |
| 2023-09-18 | 16.30 | $16.22 | 42980 |
| 2023-09-15 | 16.33 | $16.14 | 160574 |
| 2023-09-14 | 16.38 | $16.10 | 83556 |
| 2023-09-13 | 16.47 | $16.09 | 106336 |
| 2023-09-12 | 16.56 | $16.11 | 38483 |
| 2023-09-11 | 16.67 | $16.34 | 89761 |
| 2023-09-08 | 16.72 | $16.48 | 38313 |
| 2023-09-07 | 16.74 | $16.36 | 108098 |
| 2023-09-06 | 16.78 | $16.42 | 48151 |
| 2023-09-05 | 16.81 | $16.44 | 70028 |
| 2023-09-01 | 16.83 | $16.68 | 93494 |
| 2023-08-31 | 16.77 | $16.81 | 109069 |
| 2023-08-30 | 16.64 | $15.75 | 97385 |
| 2023-08-29 | 16.81 | $16.92 | 70625 |
| 2023-08-28 | 16.63 | $16.59 | 86381 |
| 2023-08-25 | 16.51 | $16.27 | 50699 |
| 2023-08-24 | 16.46 | $16.34 | 56560 |
| 2023-08-23 | 16.35 | $16.20 | 91129 |
| 2023-08-22 | 16.26 | $16.00 | 43837 |
| 2023-08-21 | 16.20 | $16.00 | 74344 |
| 2023-08-18 | 16.11 | $15.87 | 32787 |
| 2023-08-17 | 16.04 | $15.66 | 41413 |
| 2023-08-16 | 16.00 | $16.10 | 81613 |
| 2023-08-15 | 15.79 | $16.52 | 174708 |
| 2023-08-14 | 15.41 | $16.79 | 161037 |
| 2023-08-11 | 14.84 | $15.97 | 95225 |
| 2023-08-10 | 14.39 | $15.14 | 72627 |
| 2023-08-09 | 14.11 | $14.09 | 37893 |
| 2023-08-08 | 14.10 | $14.25 | 42163 |
| 2023-08-07 | 14.03 | $14.46 | 47030 |
| 2023-08-04 | 13.87 | $13.65 | 13662 |
| 2023-08-03 | 13.94 | $13.99 | 6722 |
| 2023-08-02 | 13.91 | $13.90 | 16845 |
| 2023-08-01 | 13.90 | $13.76 | 13495 |
| 2023-07-31 | 13.93 | $13.95 | 25783 |
| 2023-07-28 | 13.90 | $14.04 | 15459 |
| 2023-07-27 | 13.84 | $13.58 | 27125 |
| 2023-07-26 | 13.90 | $13.90 | 27305 |
| 2023-07-25 | 13.87 | $13.59 | 23066 |
| 2023-07-24 | 13.93 | $13.93 | 22027 |
| 2023-07-21 | 13.89 | $13.76 | 22921 |
| 2023-07-20 | 13.89 | $13.99 | 30728 |
| 2023-07-19 | 13.81 | $13.96 | 27840 |
| 2023-07-18 | 13.72 | $13.62 | 11247 |
| 2023-07-17 | 13.71 | $13.56 | 19303 |
| 2023-07-14 | 13.72 | $13.44 | 14376 |
| 2023-07-13 | 13.76 | $13.58 | 17383 |
| 2023-07-12 | 13.75 | $13.68 | 15177 |
| 2023-07-11 | 13.71 | $13.31 | 14125 |
| 2023-07-10 | 13.77 | $13.31 | 20415 |
| 2023-07-07 | 13.83 | $13.64 | 58126 |
| 2023-07-06 | 13.80 | $13.17 | 18040 |
| 2023-07-05 | 13.90 | $13.62 | 15413 |
| 2023-07-03 | 13.87 | $13.78 | 10972 |
| 2023-06-30 | 13.77 | $13.65 | 20098 |
| 2023-06-29 | 13.67 | $13.80 | 12521 |
| 2023-06-28 | 13.50 | $13.50 | 24842 |
| 2023-06-27 | 13.38 | $13.38 | 38370 |
| 2023-06-26 | 13.26 | $13.56 | 58320 |
| 2023-06-23 | 13.05 | $13.10 | 178305 |
| 2023-06-22 | 12.92 | $12.36 | 19250 |
| 2023-06-21 | 13.00 | $12.65 | 21342 |
| 2023-06-20 | 12.99 | $12.83 | 37075 |
| 2023-06-16 | 12.91 | $13.09 | 57511 |
| 2023-06-15 | 12.72 | $13.05 | 27457 |
| 2023-06-14 | 12.49 | $12.59 | 27175 |
| 2023-06-13 | 12.36 | $12.49 | 32362 |
| 2023-06-12 | 12.21 | $12.40 | 52348 |
| 2023-06-09 | 12.06 | $12.07 | 19107 |
| 2023-06-08 | 11.97 | $12.05 | 12729 |
| 2023-06-07 | 11.86 | $12.10 | 37835 |
| 2023-06-06 | 11.71 | $11.87 | 28495 |
| 2023-06-05 | 11.58 | $11.91 | 45486 |
| 2023-06-02 | 11.42 | $11.99 | 29825 |
| 2023-06-01 | 11.19 | $11.24 | 23114 |
| 2023-05-31 | 11.14 | $11.18 | 20040 |
| 2023-05-30 | 11.10 | $11.14 | 30234 |
| 2023-05-26 | 11.06 | $11.00 | 9745 |
| 2023-05-25 | 11.06 | $11.00 | 14218 |
| 2023-05-24 | 11.05 | $10.98 | 17522 |
| 2023-05-23 | 11.05 | $11.17 | 41240 |
| 2023-05-22 | 10.98 | $11.18 | 33917 |
| 2023-05-19 | 10.89 | $10.91 | 38351 |
| 2023-05-18 | 10.87 | $11.00 | 64981 |
| 2023-05-17 | 10.81 | $11.26 | 35233 |
| 2023-05-16 | 10.65 | $10.65 | 9305 |
| 2023-05-15 | 10.66 | $10.72 | 13934 |
| 2023-05-12 | 10.64 | $10.62 | 12167 |
| 2023-05-11 | 10.65 | $10.56 | 21620 |
| 2023-05-10 | 10.68 | $10.63 | 31987 |
| 2023-05-09 | 10.69 | $10.74 | 15368 |
| 2023-05-08 | 10.67 | $10.72 | 15495 |
| 2023-05-05 | 10.65 | $10.76 | 20561 |
| 2023-05-04 | 10.61 | $10.34 | 23866 |
| 2023-05-03 | 10.70 | $10.69 | 17787 |
| 2023-05-02 | 10.69 | $10.54 | 26933 |
| 2023-05-01 | 10.73 | $10.54 | 13029 |
| 2023-04-28 | 10.78 | $10.96 | 20393 |
| 2023-04-27 | 10.70 | $10.78 | 32182 |
| 2023-04-26 | 10.67 | $10.53 | 21652 |
| 2023-04-25 | 10.70 | $10.80 | 29227 |
| 2023-04-24 | 10.65 | $10.59 | 21942 |
| 2023-04-21 | 10.65 | $10.88 | 15075 |
| 2023-04-20 | 10.56 | $10.74 | 14389 |
| 2023-04-19 | 10.50 | $10.63 | 64053 |
| 2023-04-18 | 10.46 | $10.22 | 20947 |
| 2023-04-17 | 10.53 | $10.30 | 25611 |
| 2023-04-14 | 10.60 | $10.29 | 38944 |
| 2023-04-13 | 10.68 | $10.39 | 18397 |
| 2023-04-12 | 10.74 | $10.53 | 17502 |
| 2023-04-11 | 10.77 | $10.95 | 42737 |
| 2023-04-10 | 10.67 | $10.98 | 39852 |
| 2023-04-06 | 10.54 | $10.58 | 20945 |
| 2023-04-05 | 10.50 | $10.68 | 50625 |
| 2023-04-04 | 10.42 | $10.10 | 24613 |
| 2023-04-03 | 10.50 | $10.42 | 39337 |
| 2023-03-31 | 10.50 | $10.21 | 34505 |
| 2023-03-30 | 10.56 | $10.23 | 19364 |
| 2023-03-29 | 10.63 | $10.47 | 25606 |
| 2023-03-28 | 10.63 | $10.36 | 28325 |
| 2023-03-27 | 10.65 | $11.04 | 30617 |
| 2023-03-24 | 10.47 | $10.65 | 17560 |
| 2023-03-23 | 10.37 | $10.21 | 27836 |
| 2023-03-22 | 10.38 | $10.72 | 21677 |
| 2023-03-21 | 10.22 | $11.06 | 57322 |
| 2023-03-20 | 9.93 | $10.73 | 66712 |
| 2023-03-17 | 9.67 | $10.32 | 106168 |
| 2023-03-16 | 9.49 | $10.19 | 54714 |
| 2023-03-15 | 9.31 | $9.71 | 41330 |
| 2023-03-14 | 9.25 | $9.90 | 46312 |
| 2023-03-13 | 9.12 | $8.61 | 100038 |
| 2023-03-10 | 9.38 | $8.43 | 94742 |
| 2023-03-09 | 9.75 | $8.52 | 94353 |
| 2023-03-08 | 10.17 | $9.41 | 43531 |
| 2023-03-07 | 10.40 | $10.03 | 42846 |
| 2023-03-06 | 10.49 | $9.90 | 90143 |
| 2023-03-03 | 10.63 | $10.53 | 38584 |
| 2023-03-02 | 10.60 | $10.43 | 17903 |
| 2023-03-01 | 10.59 | $10.24 | 27644 |
| 2023-02-28 | 10.63 | $10.84 | 44579 |
| 2023-02-27 | 10.48 | $11.06 | 50596 |
| 2023-02-24 | 10.23 | $10.91 | 118888 |
| 2023-02-23 | 9.96 | $10.61 | 51690 |
| 2023-02-22 | 9.73 | $10.21 | 41515 |
| 2023-02-21 | 9.57 | $9.90 | 65991 |
| 2023-02-17 | 9.47 | $9.88 | 37802 |
| 2023-02-16 | 9.37 | $9.64 | 44840 |
| 2023-02-15 | 9.31 | $9.34 | 56368 |
| 2023-02-14 | 9.34 | $8.88 | 28485 |
| 2023-02-13 | 9.52 | $9.27 | 30093 |
| 2023-02-10 | 9.62 | $9.24 | 18075 |
| 2023-02-09 | 9.75 | $9.40 | 16107 |
| 2023-02-08 | 9.86 | $9.33 | 14262 |
| 2023-02-07 | 10.01 | $9.39 | 32643 |
| 2023-02-06 | 10.17 | $9.35 | 27491 |
| 2023-02-03 | 10.38 | $9.72 | 23779 |
| 2023-02-02 | 10.50 | $10.50 | 38865 |
| 2023-02-01 | 10.39 | $10.29 | 74992 |
| 2023-01-31 | 10.33 | $10.56 | 35406 |
| 2023-01-30 | 10.15 | $10.23 | 36105 |
| 2023-01-27 | 10.03 | $10.04 | 15499 |
| 2023-01-26 | 9.94 | $9.97 | 19733 |
| 2023-01-25 | 9.85 | $9.73 | 9571 |
| 2023-01-24 | 9.80 | $9.72 | 23988 |
| 2023-01-23 | 9.75 | $9.50 | 28358 |
| 2023-01-20 | 9.74 | $9.47 | 60752 |
| 2023-01-19 | 9.73 | $9.36 | 22952 |
| 2023-01-18 | 9.75 | $9.54 | 30773 |
| 2023-01-17 | 9.72 | $9.93 | 20952 |
| 2023-01-13 | 9.54 | $9.99 | 15938 |
| 2023-01-12 | 9.30 | $9.92 | 52553 |
| 2023-01-11 | 9.02 | $9.34 | 54379 |
| 2023-01-10 | 8.86 | $9.33 | 50473 |
| 2023-01-09 | 8.67 | $9.12 | 31876 |
| 2023-01-06 | 8.49 | $8.86 | 29981 |
| 2023-01-05 | 8.37 | $8.34 | 106571 |
| 2023-01-04 | 8.38 | $8.47 | 42589 |
| 2023-01-03 | 8.35 | $8.53 | 27828 |
| 2022-12-30 | 8.30 | $8.32 | 19207 |
| 2022-12-29 | 8.30 | $8.39 | 34829 |
| 2022-12-28 | 8.29 | $8.34 | 27423 |
| 2022-12-27 | 8.28 | $8.37 | 27113 |
| 2022-12-23 | 8.27 | $8.52 | 11125 |
| 2022-12-22 | 8.21 | $8.38 | 48161 |
| 2022-12-21 | 8.18 | $8.42 | 40577 |
| 2022-12-20 | 8.14 | $8.25 | 379919 |
| 2022-12-19 | 8.14 | $8.11 | 32723 |
| 2022-12-16 | 8.19 | $8.11 | 116836 |
| 2022-12-15 | 8.26 | $8.23 | 45416 |
| 2022-12-14 | 8.30 | $8.31 | 40347 |
| 2022-12-13 | 8.33 | $8.02 | 34825 |
| 2022-12-12 | 8.46 | $8.28 | 52076 |
| 2022-12-09 | 8.54 | $8.10 | 22457 |
| 2022-12-08 | 8.69 | $8.58 | 14247 |
| 2022-12-07 | 8.72 | $8.54 | 18614 |
| 2022-12-06 | 8.77 | $8.60 | 77839 |
| 2022-12-05 | 8.81 | $8.57 | 24489 |
| 2022-12-02 | 8.87 | $8.66 | 17983 |
| 2022-12-01 | 8.91 | $8.45 | 39096 |
| 2022-11-30 | 9.03 | $8.90 | 29041 |
| 2022-11-29 | 9.02 | $8.90 | 24149 |
| 2022-11-28 | 9.01 | $8.98 | 21607 |
| 2022-11-25 | 8.97 | $9.01 | 7045 |
| 2022-11-23 | 8.91 | $9.00 | 25070 |
| 2022-11-22 | 8.84 | $8.93 | 16558 |
| 2022-11-21 | 8.77 | $8.80 | 36641 |
| 2022-11-18 | 8.72 | $8.92 | 24248 |
| 2022-11-17 | 8.62 | $8.97 | 18419 |
| 2022-11-16 | 8.49 | $8.67 | 50685 |
| 2022-11-15 | 8.42 | $8.42 | 162886 |
| 2022-11-14 | 8.42 | $8.20 | 90366 |
| 2022-11-11 | 8.48 | $8.17 | 45371 |
| 2022-11-10 | 8.56 | $8.48 | 64016 |
| 2022-11-09 | 8.57 | $8.41 | 11244 |
| 2022-11-08 | 8.60 | $8.59 | 17239 |
| 2022-11-07 | 8.58 | $8.61 | 19212 |
| 2022-11-04 | 8.54 | $8.49 | 26803 |
| 2022-11-03 | 8.54 | $8.32 | 36532 |
| 2022-11-02 | 8.59 | $8.38 | 31226 |
| 2022-11-01 | 8.62 | $8.49 | 16775 |
| 2022-10-31 | 8.63 | $8.44 | 30249 |
| 2022-10-28 | 8.66 | $9.04 | 22796 |
| 2022-10-27 | 8.50 | $8.71 | 19606 |
| 2022-10-26 | 8.41 | $8.56 | 19210 |
| 2022-10-25 | 8.35 | $8.51 | 16030 |
| 2022-10-24 | 8.30 | $8.39 | 17297 |
| 2022-10-21 | 8.27 | $8.45 | 41408 |
| 2022-10-20 | 8.21 | $8.18 | 57921 |
| 2022-10-19 | 8.23 | $8.20 | 16062 |
| 2022-10-18 | 8.26 | $8.51 | 17505 |
| 2022-10-17 | 8.19 | $8.63 | 39924 |
| 2022-10-14 | 8.07 | $8.15 | 22347 |
| 2022-10-13 | 8.08 | $8.26 | 70934 |
| 2022-10-12 | 8.06 | $8.15 | 36102 |
| 2022-10-11 | 8.08 | $8.14 | 25994 |
| 2022-10-10 | 8.11 | $8.10 | 85380 |
| 2022-10-07 | 8.17 | $8.13 | 56991 |
| 2022-10-06 | 8.23 | $8.21 | 26934 |
| 2022-10-05 | 8.29 | $8.31 | 25369 |
| 2022-10-04 | 8.33 | $8.67 | 51731 |
| 2022-10-03 | 8.27 | $8.42 | 25798 |
| 2022-09-30 | 8.29 | $8.24 | 35761 |
| 2022-09-29 | 8.37 | $8.31 | 35138 |
| 2022-09-28 | 8.45 | $8.68 | 24638 |
| 2022-09-27 | 8.44 | $8.56 | 36624 |
| 2022-09-26 | 8.47 | $8.54 | 64102 |
| 2022-09-23 | 8.52 | $8.61 | 42273 |
| 2022-09-22 | 8.56 | $8.75 | 39738 |
| 2022-09-21 | 8.58 | $8.66 | 24262 |
| 2022-09-20 | 8.63 | $8.62 | 29172 |
| 2022-09-19 | 8.72 | $8.72 | 17330 |
| 2022-09-16 | 8.80 | $8.71 | 74934 |
| 2022-09-15 | 8.91 | $8.83 | 25988 |
| 2022-09-14 | 9.01 | $8.90 | 27859 |
| 2022-09-13 | 9.12 | $9.00 | 34938 |
| 2022-09-12 | 9.22 | $9.13 | 26705 |
| 2022-09-09 | 9.31 | $9.34 | 14915 |
| 2022-09-08 | 9.36 | $9.36 | 25817 |
| 2022-09-07 | 9.42 | $9.34 | 39647 |
| 2022-09-06 | 9.50 | $9.27 | 42683 |
| 2022-09-02 | 9.62 | $9.50 | 36699 |
| 2022-09-01 | 9.71 | $9.81 | 107780 |
| 2022-08-31 | 9.72 | $9.70 | 122313 |
| 2022-08-30 | 9.77 | $9.55 | 60113 |
| 2022-08-29 | 9.88 | $9.80 | 94232 |
| 2022-08-26 | 9.95 | $9.98 | 36706 |
| 2022-08-25 | 9.97 | $9.69 | 96342 |
| 2022-08-24 | 10.09 | $9.97 | 21542 |
| 2022-08-23 | 10.16 | $10.01 | 27304 |
| 2022-08-22 | 10.22 | $10.04 | 44369 |
| 2022-08-19 | 10.30 | $10.16 | 39563 |
| 2022-08-18 | 10.35 | $10.46 | 27836 |
| 2022-08-17 | 10.33 | $10.08 | 89053 |
| 2022-08-16 | 10.42 | $10.26 | 32130 |
| 2022-08-15 | 10.47 | $10.43 | 18996 |
| 2022-08-12 | 10.48 | $10.21 | 27402 |
| 2022-08-11 | 10.57 | $10.33 | 20010 |
| 2022-08-10 | 10.64 | $10.41 | 42614 |
| 2022-08-09 | 10.70 | $10.50 | 65669 |
| 2022-08-08 | 10.74 | $10.90 | 43035 |
| 2022-08-05 | 10.67 | $10.79 | 23569 |
| 2022-08-04 | 10.61 | $10.82 | 35780 |
| 2022-08-03 | 10.53 | $10.60 | 33238 |
| 2022-08-02 | 10.51 | $10.34 | 16053 |
| 2022-08-01 | 10.57 | $10.44 | 30003 |
| 2022-07-29 | 10.61 | $10.45 | 27133 |
| 2022-07-28 | 10.66 | $10.44 | 19831 |
| 2022-07-27 | 10.72 | $10.61 | 19583 |
| 2022-07-26 | 10.75 | $10.51 | 20077 |
| 2022-07-25 | 10.81 | $10.59 | 23507 |
| 2022-07-22 | 10.86 | $10.81 | 26778 |
| 2022-07-21 | 10.85 | $11.00 | 26581 |
| 2022-07-20 | 10.79 | $11.07 | 28475 |
| 2022-07-19 | 10.69 | $11.08 | 26775 |
| 2022-07-18 | 10.56 | $10.86 | 56864 |
| 2022-07-15 | 10.49 | $10.94 | 48161 |
| 2022-07-14 | 10.37 | $10.48 | 114264 |
| 2022-07-13 | 10.38 | $10.48 | 17514 |
| 2022-07-12 | 10.40 | $10.47 | 25056 |
| 2022-07-11 | 10.44 | $10.37 | 58555 |
| 2022-07-08 | 10.52 | $10.41 | 49548 |
| 2022-07-07 | 10.61 | $10.76 | 67398 |
| 2022-07-06 | 10.62 | $10.44 | 37283 |
| 2022-07-05 | 10.74 | $10.68 | 37416 |
| 2022-07-01 | 10.81 | $10.85 | 48816 |
| 2022-06-30 | 10.86 | $10.67 | 65830 |
| 2022-06-29 | 10.98 | $10.69 | 68406 |
| 2022-06-28 | 11.12 | $10.97 | 32606 |
| 2022-06-27 | 11.21 | $11.33 | 72904 |
| 2022-06-24 | 11.22 | $11.13 | 354272 |
| 2022-06-23 | 11.30 | $11.29 | 70805 |
| 2022-06-22 | 11.35 | $11.33 | 64235 |
| 2022-06-21 | 11.40 | $11.35 | 66388 |
| 2022-06-17 | 11.47 | $11.53 | 148063 |
| 2022-06-16 | 11.50 | $11.31 | 89539 |
| 2022-06-15 | 11.62 | $11.78 | 46258 |
| 2022-06-14 | 11.62 | $11.43 | 54802 |
| 2022-06-13 | 11.74 | $11.47 | 65264 |
| 2022-06-10 | 11.88 | $11.83 | 34552 |
| 2022-06-09 | 11.95 | $12.19 | 37497 |
| 2022-06-08 | 11.92 | $12.22 | 57634 |
| 2022-06-07 | 11.89 | $12.66 | 55410 |
| 2022-06-06 | 11.71 | $12.67 | 98720 |
| 2022-06-03 | 11.51 | $11.99 | 49512 |
| 2022-06-02 | 11.49 | $12.26 | 67875 |
| 2022-06-01 | 11.40 | $11.97 | 94176 |
| 2022-05-31 | 11.40 | $12.09 | 43900 |
| 2022-05-27 | 11.37 | $12.40 | 64155 |
| 2022-05-26 | 11.26 | $12.29 | 42884 |
| 2022-05-25 | 11.18 | $12.02 | 54890 |
| 2022-05-24 | 11.19 | $12.02 | 94811 |
| 2022-05-23 | 11.23 | $11.91 | 71788 |
| 2022-05-20 | 11.33 | $11.86 | 70317 |
| 2022-05-19 | 11.50 | $11.95 | 75565 |
| 2022-05-18 | 11.70 | $12.04 | 131278 |
| 2022-05-17 | 11.94 | $12.31 | 92975 |
| 2022-05-16 | 12.18 | $12.25 | 224852 |
| 2022-05-13 | 12.51 | $12.52 | 69609 |
| 2022-05-12 | 12.85 | $12.31 | 230094 |
| 2022-05-11 | 13.36 | $12.62 | 88963 |
| 2022-05-10 | 13.91 | $12.63 | 76861 |
| 2022-05-09 | 14.59 | $12.58 | 211432 |
| 2022-05-06 | 15.45 | $13.50 | 230703 |
| 2022-05-05 | 16.21 | $15.70 | 77040 |
| 2022-05-04 | 16.46 | $16.18 | 72280 |
| 2022-05-03 | 16.61 | $16.48 | 65567 |
| 2022-05-02 | 16.70 | $16.35 | 56165 |
| 2022-04-29 | 16.85 | $16.56 | 75339 |
| 2022-04-28 | 16.98 | $16.88 | 63523 |
| 2022-04-27 | 17.04 | $16.58 | 49026 |
| 2022-04-26 | 17.20 | $16.64 | 47521 |
| 2022-04-25 | 17.38 | $17.03 | 45562 |
| 2022-04-22 | 17.47 | $16.95 | 29408 |
| 2022-04-21 | 17.61 | $17.32 | 21017 |
| 2022-04-20 | 17.66 | $17.61 | 33352 |
| 2022-04-19 | 17.62 | $17.59 | 23627 |
| 2022-04-18 | 17.58 | $17.57 | 39144 |
| 2022-04-14 | 17.54 | $17.75 | 38741 |
| 2022-04-13 | 17.43 | $17.77 | 27574 |
| 2022-04-12 | 17.28 | $17.52 | 30561 |
| 2022-04-11 | 17.18 | $17.60 | 37269 |
| 2022-04-08 | 17.03 | $17.33 | 40319 |
| 2022-04-07 | 16.93 | $17.12 | 34509 |
| 2022-04-06 | 16.88 | $16.77 | 81406 |
| 2022-04-05 | 16.94 | $16.69 | 36033 |
| 2022-04-04 | 17.03 | $17.01 | 45743 |
| 2022-04-01 | 17.04 | $17.20 | 63449 |
| 2022-03-31 | 16.99 | $16.82 | 57431 |
| 2022-03-30 | 17.06 | $16.79 | 49320 |
| 2022-03-29 | 17.15 | $17.15 | 40955 |
| 2022-03-28 | 17.14 | $17.31 | 31172 |
| 2022-03-25 | 17.09 | $17.23 | 39524 |
| 2022-03-24 | 17.05 | $17.06 | 35210 |
| 2022-03-23 | 17.06 | $17.12 | 37879 |
| 2022-03-22 | 17.05 | $17.37 | 30948 |
| 2022-03-21 | 16.97 | $17.29 | 58074 |
| 2022-03-18 | 16.89 | $17.03 | 153572 |
| 2022-03-17 | 16.88 | $17.42 | 48437 |
| 2022-03-16 | 16.75 | $16.94 | 81661 |
| 2022-03-15 | 16.75 | $16.98 | 56640 |
| 2022-03-14 | 16.74 | $17.10 | 61754 |
| 2022-03-11 | 16.70 | $16.81 | 131594 |
| 2022-03-10 | 16.74 | $17.08 | 164906 |
| 2022-03-09 | 16.72 | $16.40 | 214090 |
| 2022-03-08 | 16.91 | $16.81 | 72620 |
| 2022-03-07 | 17.01 | $16.67 | 50998 |
| 2022-03-04 | 17.20 | $16.68 | 39806 |
| 2022-03-03 | 17.42 | $17.31 | 49809 |
| 2022-03-02 | 17.49 | $17.42 | 38504 |
| 2022-03-01 | 17.55 | $16.90 | 59355 |
| 2022-02-28 | 17.79 | $17.53 | 39312 |
| 2022-02-25 | 17.88 | $17.83 | 47127 |
| 2022-02-24 | 17.89 | $17.83 | 60712 |
| 2022-02-23 | 17.91 | $17.88 | 32831 |
| 2022-02-22 | 17.92 | $17.86 | 43073 |
| 2022-02-18 | 17.94 | $18.05 | 38101 |
| 2022-02-17 | 17.90 | $18.51 | 41183 |
| 2022-02-16 | 17.71 | $18.35 | 31266 |
| 2022-02-15 | 17.52 | $17.91 | 51972 |
| 2022-02-14 | 17.44 | $17.63 | 30782 |
| 2022-02-11 | 17.44 | $17.66 | 50774 |
| 2022-02-10 | 17.43 | $17.61 | 44841 |
| 2022-02-09 | 17.43 | $17.65 | 44023 |
| 2022-02-08 | 17.43 | $17.86 | 30357 |
| 2022-02-07 | 17.37 | $17.80 | 61145 |
| 2022-02-04 | 17.32 | $17.32 | 73912 |
| 2022-02-03 | 17.42 | $17.27 | 50957 |
| 2022-02-02 | 17.55 | $17.49 | 86829 |
| 2022-02-01 | 17.66 | $18.03 | 73624 |
| 2022-01-31 | 17.62 | $17.64 | 64616 |
| 2022-01-28 | 17.70 | $17.59 | 50408 |
| 2022-01-27 | 17.82 | $17.43 | 42692 |
| 2022-01-26 | 18.02 | $17.56 | 53884 |
| 2022-01-25 | 18.23 | $17.86 | 59070 |
| 2022-01-24 | 18.39 | $18.35 | 109347 |
| 2022-01-21 | 18.42 | $18.29 | 72719 |
| 2022-01-20 | 18.49 | $18.27 | 55269 |
| 2022-01-19 | 18.58 | $18.44 | 75950 |
| 2022-01-18 | 18.63 | $17.97 | 85583 |
| 2022-01-14 | 18.84 | $18.61 | 32599 |
| 2022-01-13 | 18.89 | $19.11 | 84898 |
| 2022-01-12 | 18.80 | $18.82 | 74851 |
| 2022-01-11 | 18.76 | $18.75 | 66369 |
| 2022-01-10 | 18.74 | $18.62 | 41515 |
| 2022-01-07 | 18.76 | $18.71 | 50702 |
| 2022-01-06 | 18.75 | $18.69 | 44119 |
| 2022-01-05 | 18.73 | $18.48 | 51918 |
| 2022-01-04 | 18.78 | $18.97 | 49418 |
| 2022-01-03 | 18.67 | $18.77 | 74324 |
| 2021-12-31 | 18.61 | $18.50 | 35879 |
| 2021-12-30 | 18.60 | $18.68 | 48028 |
| 2021-12-29 | 18.54 | $18.67 | 37881 |
| 2021-12-28 | 18.47 | $18.48 | 68489 |
| 2021-12-27 | 18.43 | $18.57 | 66674 |
| 2021-12-23 | 18.35 | $18.33 | 50151 |
| 2021-12-22 | 18.33 | $18.15 | 53606 |
| 2021-12-21 | 18.36 | $18.11 | 56097 |
| 2021-12-20 | 18.40 | $18.11 | 80049 |
| 2021-12-17 | 18.45 | $18.15 | 194093 |
| 2021-12-16 | 18.49 | $18.22 | 63324 |
| 2021-12-15 | 18.51 | $18.99 | 158009 |
| 2021-12-14 | 18.28 | $18.40 | 66567 |
| 2021-12-13 | 18.18 | $18.48 | 75001 |
| 2021-12-10 | 18.04 | $18.35 | 57253 |
| 2021-12-09 | 17.90 | $18.29 | 61393 |
| 2021-12-08 | 17.74 | $18.02 | 56682 |
| 2021-12-07 | 17.63 | $17.90 | 55496 |
| 2021-12-06 | 17.53 | $17.40 | 81830 |
| 2021-12-03 | 17.56 | $17.23 | 41140 |
| 2021-12-02 | 17.65 | $17.15 | 69384 |
| 2021-12-01 | 17.79 | $17.22 | 51530 |
| 2021-11-30 | 17.93 | $17.00 | 84424 |
| 2021-11-29 | 18.16 | $17.23 | 63681 |
| 2021-11-26 | 18.36 | $17.08 | 32772 |
| 2021-11-24 | 18.64 | $17.88 | 33372 |
| 2021-11-23 | 18.71 | $18.23 | 87721 |
| 2021-11-22 | 18.68 | $18.24 | 69709 |
| 2021-11-19 | 18.62 | $18.35 | 51772 |
| 2021-11-18 | 18.51 | $18.38 | 55078 |
| 2021-11-17 | 18.34 | $18.35 | 53829 |
| 2021-11-16 | 18.13 | $18.27 | 87080 |
| 2021-11-15 | 17.88 | $17.98 | 108242 |
| 2021-11-12 | 17.66 | $18.11 | 118329 |
| 2021-11-11 | 17.34 | $17.73 | 88096 |
| 2021-11-10 | 17.05 | $17.19 | 181672 |
| 2021-11-09 | 16.87 | $17.18 | 112070 |
| 2021-11-08 | 16.63 | $17.08 | 101729 |
| 2021-11-05 | 16.38 | $17.22 | 209931 |
| 2021-11-04 | 16.01 | $15.83 | 56336 |
| 2021-11-03 | 16.00 | $15.85 | 38414 |
| 2021-11-02 | 15.98 | $15.72 | 36470 |
| 2021-11-01 | 15.99 | $15.78 | 78713 |
| 2021-10-29 | 15.98 | $15.79 | 39205 |
| 2021-10-28 | 15.96 | $15.73 | 34569 |
| 2021-10-27 | 15.95 | $15.54 | 46535 |
| 2021-10-26 | 15.99 | $16.05 | 74212 |
| 2021-10-25 | 15.88 | $16.02 | 86226 |
| 2021-10-22 | 15.74 | $16.07 | 46003 |
| 2021-10-21 | 15.56 | $16.04 | 50574 |
| 2021-10-20 | 15.34 | $15.68 | 148791 |
| 2021-10-19 | 15.18 | $15.52 | 120992 |
| 2021-10-18 | 15.05 | $15.33 | 42996 |
| 2021-10-15 | 14.94 | $15.37 | 88585 |
| 2021-10-14 | 14.80 | $14.90 | 46875 |
| 2021-10-13 | 14.78 | $14.83 | 33755 |
| 2021-10-12 | 14.78 | $14.92 | 51564 |
| 2021-10-11 | 14.76 | $14.99 | 55395 |
| 2021-10-08 | 14.71 | $15.16 | 88226 |
| 2021-10-07 | 14.61 | $15.38 | 233789 |
| 2021-10-06 | 14.42 | $14.72 | 87548 |
| 2021-10-05 | 14.40 | $14.73 | 51872 |
| 2021-10-04 | 14.38 | $14.77 | 64333 |
| 2021-10-01 | 14.36 | $14.89 | 125720 |
| 2021-09-30 | 14.30 | $14.64 | 42332 |
| 2021-09-29 | 14.32 | $14.85 | 67468 |
| 2021-09-28 | 14.29 | $14.54 | 120515 |
| 2021-09-27 | 14.36 | $14.99 | 99765 |
| 2021-09-24 | 14.32 | $14.48 | 84897 |
| 2021-09-23 | 14.44 | $15.04 | 142467 |
| 2021-09-22 | 14.42 | $14.60 | 150205 |
| 2021-09-21 | 14.56 | $14.06 | 298389 |
| 2021-09-20 | 14.91 | $14.42 | 419779 |
| 2021-09-17 | 15.24 | $14.50 | 518543 |
| 2021-09-16 | 15.62 | $14.39 | 195822 |
| 2021-09-15 | 16.13 | $15.11 | 185044 |
| 2021-09-14 | 16.53 | $15.75 | 68799 |
| 2021-09-13 | 16.82 | $16.34 | 60543 |
| 2021-09-10 | 16.98 | $16.30 | 44112 |
| 2021-09-09 | 17.20 | $16.70 | 54287 |
| 2021-09-08 | 17.34 | $17.00 | 36009 |
| 2021-09-07 | 17.41 | $17.36 | 55771 |
| 2021-09-03 | 17.38 | $17.42 | 25371 |
| 2021-09-02 | 17.32 | $17.21 | 50004 |
| 2021-09-01 | 17.31 | $17.47 | 33267 |
| 2021-08-31 | 17.22 | $17.12 | 36029 |
| 2021-08-30 | 17.22 | $17.25 | 37555 |
| 2021-08-27 | 17.18 | $17.49 | 30012 |
| 2021-08-26 | 17.05 | $17.27 | 39688 |
| 2021-08-25 | 16.96 | $17.27 | 28232 |
| 2021-08-24 | 16.86 | $17.06 | 45289 |
| 2021-08-23 | 16.80 | $17.54 | 28685 |
| 2021-08-20 | 16.58 | $17.03 | 39095 |
| 2021-08-19 | 16.48 | $16.82 | 37640 |
| 2021-08-18 | 16.43 | $16.44 | 36084 |
| 2021-08-17 | 16.49 | $16.75 | 41920 |
| 2021-08-16 | 16.48 | $16.59 | 32738 |
| 2021-08-13 | 16.52 | $16.35 | 18177 |
| 2021-08-12 | 16.65 | $16.43 | 23150 |
| 2021-08-11 | 16.79 | $16.66 | 35490 |
| 2021-08-10 | 16.89 | $16.88 | 28926 |
| 2021-08-09 | 16.96 | $16.63 | 36067 |
| 2021-08-06 | 17.12 | $17.03 | 79103 |
| 2021-08-05 | 17.20 | $17.22 | 49857 |
| 2021-08-04 | 17.24 | $17.08 | 35397 |
| 2021-08-03 | 17.34 | $17.36 | 24559 |
| 2021-08-02 | 17.37 | $17.34 | 29090 |
| 2021-07-30 | 17.43 | $17.59 | 26309 |
| 2021-07-29 | 17.42 | $17.31 | 42483 |
| 2021-07-28 | 17.50 | $17.57 | 35705 |
| 2021-07-27 | 17.53 | $17.61 | 32045 |
| 2021-07-26 | 17.55 | $17.52 | 35516 |
| 2021-07-23 | 17.61 | $17.67 | 27390 |
| 2021-07-22 | 17.65 | $17.41 | 28753 |
| 2021-07-21 | 17.78 | $17.91 | 21718 |
| 2021-07-20 | 17.78 | $18.05 | 80429 |
| 2021-07-19 | 17.75 | $17.49 | 33367 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.28
2026-07-17
Close Price
$20.43
Vol: 100328
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.81
Average
49.67
Maximum
78.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.28 | $20.43 | 100328 |
| 2026-07-16 | 48.42 | $21.33 | 69500 |
| 2026-07-15 | 45.67 | $21.00 | 75000 |
| 2026-07-14 | 41.06 | $20.49 | 84421 |
| 2026-07-13 | 49.60 | $21.58 | 83112 |
| 2026-07-10 | 46.60 | $21.27 | 60832 |
| 2026-07-09 | 46.50 | $21.26 | 75500 |
| 2026-07-08 | 44.48 | $21.05 | 63700 |
| 2026-07-07 | 50.54 | $21.75 | 83028 |
| 2026-07-06 | 49.79 | $21.67 | 121000 |
| 2026-07-02 | 47.94 | $21.47 | 100313 |
| 2026-07-01 | 52.35 | $21.95 | 258933 |
| 2026-06-30 | 51.01 | $21.80 | 134022 |
| 2026-06-29 | 48.83 | $21.56 | 167500 |
| 2026-06-26 | 43.44 | $21.02 | 283904 |
| 2026-06-25 | 39.52 | $20.67 | 108400 |
| 2026-06-24 | 40.98 | $20.86 | 135706 |
| 2026-06-23 | 40.21 | $20.79 | 101000 |
| 2026-06-22 | 35.73 | $20.40 | 134241 |
| 2026-06-18 | 32.28 | $20.12 | 138239 |
| 2026-06-17 | 31.78 | $20.08 | 167700 |
| 2026-06-16 | 31.78 | $20.08 | 165017 |
| 2026-06-15 | 31.33 | $20.04 | 137613 |
| 2026-06-12 | 33.85 | $20.51 | 123607 |
| 2026-06-11 | 32.64 | $20.40 | 148252 |
| 2026-06-10 | 33.01 | $20.47 | 98500 |
| 2026-06-09 | 29.49 | $20.14 | 107880 |
| 2026-06-08 | 25.19 | $19.76 | 105000 |
| 2026-06-05 | 25.30 | $19.79 | 168000 |
| 2026-06-04 | 24.09 | $19.68 | 210800 |
| 2026-06-03 | 24.86 | $19.90 | 252341 |
| 2026-06-02 | 28.55 | $20.84 | 132040 |
| 2026-06-01 | 28.12 | $20.80 | 165746 |
| 2026-05-29 | 30.20 | $21.28 | 302146 |
| 2026-05-28 | 32.90 | $21.84 | 88215 |
| 2026-05-27 | 33.00 | $21.86 | 79942 |
| 2026-05-26 | 33.15 | $21.89 | 113231 |
| 2026-05-22 | 32.77 | $21.85 | 72800 |
| 2026-05-21 | 32.82 | $21.86 | 154847 |
| 2026-05-20 | 33.11 | $21.93 | 123300 |
| 2026-05-19 | 30.35 | $21.60 | 129500 |
| 2026-05-18 | 32.89 | $22.25 | 193700 |
| 2026-05-15 | 32.64 | $22.22 | 99600 |
| 2026-05-14 | 32.87 | $22.28 | 107500 |
| 2026-05-13 | 33.05 | $22.33 | 128545 |
| 2026-05-12 | 33.41 | $22.43 | 84501 |
| 2026-05-11 | 31.66 | $22.18 | 169529 |
| 2026-05-08 | 39.80 | $24.23 | 137600 |
| 2026-05-07 | 41.38 | $24.55 | 79016 |
| 2026-05-06 | 51.65 | $26.24 | 55500 |
| 2026-05-05 | 49.39 | $25.92 | 60854 |
| 2026-05-04 | 50.15 | $26.03 | 113701 |
| 2026-05-01 | 54.77 | $26.66 | 56900 |
| 2026-04-30 | 58.86 | $27.16 | 63307 |
| 2026-04-29 | 58.09 | $27.03 | 73700 |
| 2026-04-28 | 59.39 | $27.19 | 53400 |
| 2026-04-27 | 61.35 | $27.43 | 55900 |
| 2026-04-24 | 60.84 | $27.33 | 74200 |
| 2026-04-23 | 58.38 | $26.86 | 31900 |
| 2026-04-22 | 58.75 | $26.91 | 94102 |
| 2026-04-21 | 56.08 | $26.41 | 67400 |
| 2026-04-20 | 61.03 | $27.07 | 64300 |
| 2026-04-17 | 63.20 | $27.34 | 90866 |
| 2026-04-16 | 57.58 | $26.28 | 80540 |
| 2026-04-15 | 58.54 | $26.40 | 54600 |
| 2026-04-14 | 61.90 | $26.81 | 76636 |
| 2026-04-13 | 61.59 | $26.75 | 86100 |
| 2026-04-10 | 63.04 | $26.93 | 62700 |
| 2026-04-09 | 63.99 | $27.05 | 72034 |
| 2026-04-08 | 61.06 | $26.42 | 120013 |
| 2026-04-07 | 51.71 | $24.84 | 97371 |
| 2026-04-06 | 49.98 | $24.60 | 128781 |
| 2026-04-02 | 47.37 | $24.25 | 57846 |
| 2026-04-01 | 48.89 | $24.47 | 106623 |
| 2026-03-31 | 45.23 | $23.99 | 99000 |
| 2026-03-30 | 46.22 | $24.14 | 91465 |
| 2026-03-27 | 43.41 | $23.78 | 81000 |
| 2026-03-26 | 42.30 | $23.64 | 83443 |
| 2026-03-25 | 43.05 | $23.77 | 82500 |
| 2026-03-24 | 43.33 | $23.82 | 206400 |
| 2026-03-23 | 41.90 | $23.62 | 240000 |
| 2026-03-20 | 42.46 | $23.73 | 161341 |
| 2026-03-19 | 43.93 | $24.02 | 145840 |
| 2026-03-18 | 36.59 | $23.00 | 139640 |
| 2026-03-17 | 41.61 | $23.99 | 113870 |
| 2026-03-16 | 43.56 | $24.33 | 190607 |
| 2026-03-13 | 44.49 | $24.49 | 225000 |
| 2026-03-12 | 48.91 | $25.20 | 223222 |
| 2026-03-11 | 45.74 | $24.76 | 167836 |
| 2026-03-10 | 47.79 | $25.08 | 135039 |
| 2026-03-09 | 48.11 | $25.13 | 196550 |
| 2026-03-06 | 47.64 | $25.06 | 101600 |
| 2026-03-05 | 52.64 | $25.84 | 94200 |
| 2026-03-04 | 62.75 | $27.10 | 84900 |
| 2026-03-03 | 62.09 | $26.98 | 109911 |
| 2026-03-02 | 70.14 | $27.80 | 107431 |
| 2026-02-27 | 69.59 | $27.68 | 109848 |
| 2026-02-26 | 68.78 | $27.50 | 131429 |
| 2026-02-25 | 69.17 | $27.54 | 106543 |
| 2026-02-24 | 66.98 | $27.05 | 139948 |
| 2026-02-23 | 67.53 | $27.11 | 103703 |
| 2026-02-20 | 66.52 | $26.88 | 115501 |
| 2026-02-19 | 66.43 | $26.86 | 93007 |
| 2026-02-18 | 64.46 | $26.41 | 149400 |
| 2026-02-17 | 66.61 | $26.67 | 133900 |
| 2026-02-13 | 68.61 | $26.91 | 78918 |
| 2026-02-12 | 67.00 | $26.50 | 111928 |
| 2026-02-11 | 65.52 | $26.14 | 151000 |
| 2026-02-10 | 62.08 | $25.37 | 99340 |
| 2026-02-09 | 64.79 | $25.71 | 135173 |
| 2026-02-06 | 70.11 | $26.33 | 127528 |
| 2026-02-05 | 69.76 | $26.24 | 124711 |
| 2026-02-04 | 68.47 | $25.90 | 258600 |
| 2026-02-03 | 68.28 | $25.85 | 242649 |
| 2026-02-02 | 73.22 | $26.44 | 470500 |
| 2026-01-30 | 68.78 | $25.22 | 112900 |
| 2026-01-29 | 67.13 | $24.83 | 85800 |
| 2026-01-28 | 63.72 | $24.10 | 121316 |
| 2026-01-27 | 63.47 | $24.05 | 93840 |
| 2026-01-26 | 67.30 | $24.49 | 137900 |
| 2026-01-23 | 68.92 | $24.67 | 82000 |
| 2026-01-22 | 68.39 | $24.54 | 86822 |
| 2026-01-21 | 67.15 | $24.23 | 159600 |
| 2026-01-20 | 65.87 | $23.92 | 162800 |
| 2026-01-16 | 67.07 | $24.07 | 182900 |
| 2026-01-15 | 60.56 | $22.64 | 113610 |
| 2026-01-14 | 58.43 | $22.25 | 83321 |
| 2026-01-13 | 59.68 | $22.41 | 58838 |
| 2026-01-12 | 59.21 | $22.32 | 122600 |
| 2026-01-09 | 56.03 | $21.73 | 56326 |
| 2026-01-08 | 58.00 | $22.00 | 99500 |
| 2026-01-07 | 55.76 | $21.59 | 63100 |
| 2026-01-06 | 53.88 | $21.26 | 59200 |
| 2026-01-05 | 54.54 | $21.36 | 79300 |
| 2026-01-02 | 52.36 | $20.97 | 87900 |
| 2025-12-31 | 56.39 | $21.58 | 40142 |
| 2025-12-30 | 56.23 | $21.55 | 64900 |
| 2025-12-29 | 62.85 | $22.47 | 146729 |
| 2025-12-26 | 58.51 | $21.61 | 41606 |
| 2025-12-24 | 60.30 | $21.84 | 20917 |
| 2025-12-23 | 60.53 | $21.87 | 88212 |
| 2025-12-22 | 61.34 | $21.98 | 81643 |
| 2025-12-19 | 63.24 | $22.24 | 246000 |
| 2025-12-18 | 65.47 | $22.54 | 70400 |
| 2025-12-17 | 64.81 | $22.37 | 100400 |
| 2025-12-16 | 64.88 | $22.38 | 115247 |
| 2025-12-15 | 71.08 | $23.23 | 228533 |
| 2025-12-12 | 69.48 | $22.74 | 165001 |
| 2025-12-11 | 67.50 | $22.17 | 72300 |
| 2025-12-10 | 66.29 | $21.84 | 87209 |
| 2025-12-09 | 65.06 | $21.51 | 64100 |
| 2025-12-08 | 62.70 | $20.91 | 117100 |
| 2025-12-05 | 69.94 | $21.88 | 176900 |
| 2025-12-04 | 67.32 | $21.17 | 64900 |
| 2025-12-03 | 67.05 | $21.10 | 88711 |
| 2025-12-02 | 66.10 | $20.85 | 93900 |
| 2025-12-01 | 67.66 | $21.06 | 141900 |
| 2025-11-28 | 65.92 | $20.58 | 40516 |
| 2025-11-26 | 65.36 | $20.43 | 82255 |
| 2025-11-25 | 65.29 | $20.41 | 61402 |
| 2025-11-24 | 68.51 | $20.89 | 127648 |
| 2025-11-21 | 70.22 | $21.14 | 149700 |
| 2025-11-20 | 65.58 | $19.72 | 131800 |
| 2025-11-19 | 66.55 | $19.86 | 83200 |
| 2025-11-18 | 73.66 | $20.82 | 104900 |
| 2025-11-17 | 72.83 | $20.53 | 226869 |
| 2025-11-14 | 78.00 | $21.17 | 211861 |
| 2025-11-13 | 76.95 | $20.74 | 314905 |
| 2025-11-12 | 76.83 | $20.69 | 318988 |
| 2025-11-11 | 75.11 | $20.00 | 313932 |
| 2025-11-10 | 74.54 | $19.78 | 709303 |
| 2025-11-07 | 68.77 | $17.92 | 319189 |
| 2025-11-06 | 39.35 | $13.73 | 127500 |
| 2025-11-05 | 43.02 | $14.13 | 98000 |
| 2025-11-04 | 37.77 | $13.75 | 117300 |
| 2025-11-03 | 37.86 | $13.76 | 103020 |
| 2025-10-31 | 33.80 | $13.48 | 86339 |
| 2025-10-30 | 28.40 | $13.14 | 43814 |
| 2025-10-29 | 30.33 | $13.42 | 63900 |
| 2025-10-28 | 33.68 | $13.85 | 41603 |
| 2025-10-27 | 32.20 | $13.76 | 91200 |
| 2025-10-24 | 35.02 | $14.10 | 83346 |
| 2025-10-23 | 35.45 | $14.15 | 84611 |
| 2025-10-22 | 36.75 | $14.30 | 79017 |
| 2025-10-21 | 37.27 | $14.36 | 59200 |
| 2025-10-20 | 36.42 | $14.30 | 84220 |
| 2025-10-17 | 34.73 | $14.18 | 59332 |
| 2025-10-16 | 35.63 | $14.30 | 73329 |
| 2025-10-15 | 40.23 | $14.86 | 77430 |
| 2025-10-14 | 38.48 | $14.73 | 48500 |
| 2025-10-13 | 38.08 | $14.70 | 76700 |
| 2025-10-10 | 36.52 | $14.58 | 62112 |
| 2025-10-09 | 38.52 | $14.84 | 48025 |
| 2025-10-08 | 39.79 | $15.00 | 49706 |
| 2025-10-07 | 40.84 | $15.13 | 49800 |
| 2025-10-06 | 41.39 | $15.20 | 69600 |
| 2025-10-03 | 43.90 | $15.51 | 59400 |
| 2025-10-02 | 40.82 | $15.23 | 72600 |
| 2025-10-01 | 43.50 | $15.56 | 69000 |
| 2025-09-30 | 43.07 | $15.52 | 53935 |
| 2025-09-29 | 39.69 | $15.21 | 110315 |
| 2025-09-26 | 45.29 | $15.89 | 48031 |
| 2025-09-25 | 48.64 | $16.24 | 68718 |
| 2025-09-24 | 50.46 | $16.42 | 88300 |
| 2025-09-23 | 48.10 | $16.19 | 79047 |
| 2025-09-22 | 52.55 | $16.62 | 108244 |
| 2025-09-19 | 47.74 | $16.17 | 480031 |
| 2025-09-18 | 54.51 | $16.75 | 88100 |
| 2025-09-17 | 51.58 | $16.49 | 72738 |
| 2025-09-16 | 56.20 | $16.84 | 76800 |
| 2025-09-15 | 58.62 | $17.01 | 73737 |
| 2025-09-12 | 58.11 | $16.96 | 107733 |
| 2025-09-11 | 59.21 | $17.04 | 70634 |
| 2025-09-10 | 60.70 | $17.15 | 72838 |
| 2025-09-09 | 60.27 | $17.10 | 46239 |
| 2025-09-08 | 60.78 | $17.14 | 51300 |
| 2025-09-05 | 60.78 | $17.14 | 82208 |
| 2025-09-04 | 63.19 | $17.34 | 115100 |
| 2025-09-03 | 62.34 | $17.22 | 120013 |
| 2025-09-02 | 59.20 | $16.80 | 132000 |
| 2025-08-29 | 59.77 | $16.85 | 63500 |
| 2025-08-28 | 57.22 | $16.52 | 65000 |
| 2025-08-27 | 61.24 | $16.88 | 127536 |
| 2025-08-26 | 58.30 | $16.50 | 61818 |
| 2025-08-25 | 59.31 | $16.59 | 155908 |
| 2025-08-22 | 57.84 | $16.40 | 225510 |
| 2025-08-21 | 60.46 | $16.64 | 184141 |
| 2025-08-20 | 59.37 | $16.49 | 89329 |
| 2025-08-19 | 62.89 | $16.81 | 188634 |
| 2025-08-18 | 60.53 | $16.47 | 124206 |
| 2025-08-15 | 61.29 | $16.54 | 79000 |
| 2025-08-14 | 61.71 | $16.58 | 66439 |
| 2025-08-13 | 63.58 | $16.76 | 104903 |
| 2025-08-12 | 60.55 | $16.28 | 127230 |
| 2025-08-11 | 59.35 | $16.10 | 130614 |
| 2025-08-08 | 54.99 | $15.50 | 147000 |
| 2025-08-07 | 53.81 | $15.35 | 145512 |
| 2025-08-06 | 54.26 | $15.40 | 86611 |
| 2025-08-05 | 53.07 | $15.24 | 77500 |
| 2025-08-04 | 55.29 | $15.50 | 175700 |
| 2025-08-01 | 57.95 | $15.80 | 150900 |
| 2025-07-31 | 42.20 | $14.01 | 51439 |
| 2025-07-30 | 45.85 | $14.41 | 44700 |
| 2025-07-29 | 48.22 | $14.65 | 47800 |
| 2025-07-28 | 49.02 | $14.73 | 45200 |
| 2025-07-25 | 48.82 | $14.71 | 34400 |
| 2025-07-24 | 50.34 | $14.87 | 51800 |
| 2025-07-23 | 53.72 | $15.21 | 44500 |
| 2025-07-22 | 51.54 | $14.97 | 56104 |
| 2025-07-21 | 49.95 | $14.80 | 67712 |
| 2025-07-18 | 50.60 | $14.87 | 72432 |
| 2025-07-17 | 48.89 | $14.68 | 119100 |
| 2025-07-16 | 53.83 | $15.21 | 105600 |
| 2025-07-15 | 51.55 | $14.95 | 112631 |
| 2025-07-14 | 60.76 | $15.79 | 73525 |
| 2025-07-11 | 59.36 | $15.62 | 70047 |
| 2025-07-10 | 59.72 | $15.65 | 40800 |
| 2025-07-09 | 61.83 | $15.83 | 58000 |
| 2025-07-08 | 61.25 | $15.75 | 82600 |
| 2025-07-07 | 64.39 | $16.02 | 168200 |
| 2025-07-03 | 61.40 | $15.59 | 38700 |
| 2025-07-02 | 58.14 | $15.17 | 98404 |
| 2025-07-01 | 55.42 | $14.85 | 130943 |
| 2025-06-30 | 54.89 | $14.79 | 120600 |
| 2025-06-27 | 52.33 | $14.50 | 390800 |
| 2025-06-26 | 50.19 | $14.27 | 477200 |
| 2025-06-25 | 56.11 | $14.84 | 114500 |
| 2025-06-24 | 59.13 | $15.10 | 137900 |
| 2025-06-23 | 57.55 | $14.91 | 95234 |
| 2025-06-20 | 55.47 | $14.67 | 72143 |
| 2025-06-18 | 55.30 | $14.65 | 54224 |
| 2025-06-17 | 57.75 | $14.88 | 61639 |
| 2025-06-16 | 57.20 | $14.81 | 70923 |
| 2025-06-13 | 54.04 | $14.42 | 62200 |
| 2025-06-12 | 54.33 | $14.45 | 103500 |
| 2025-06-11 | 52.46 | $14.22 | 78704 |
| 2025-06-10 | 53.18 | $14.30 | 92136 |
| 2025-06-09 | 55.83 | $14.59 | 45517 |
| 2025-06-06 | 55.24 | $14.51 | 34700 |
| 2025-06-05 | 55.68 | $14.56 | 48308 |
| 2025-06-04 | 54.66 | $14.41 | 32900 |
| 2025-06-03 | 56.82 | $14.67 | 45216 |
| 2025-06-02 | 52.50 | $14.04 | 105447 |
| 2025-05-30 | 66.80 | $15.46 | 42939 |
| 2025-05-29 | 65.74 | $15.29 | 69000 |
| 2025-05-28 | 61.55 | $14.68 | 92240 |
| 2025-05-27 | 63.36 | $14.83 | 61800 |
| 2025-05-23 | 59.09 | $14.27 | 37200 |
| 2025-05-22 | 60.90 | $14.42 | 24900 |
| 2025-05-21 | 61.49 | $14.47 | 31435 |
| 2025-05-20 | 63.74 | $14.66 | 22812 |
| 2025-05-19 | 66.41 | $14.88 | 50700 |
| 2025-05-16 | 66.35 | $14.87 | 56311 |
| 2025-05-15 | 65.27 | $14.69 | 26428 |
| 2025-05-14 | 63.02 | $14.33 | 39200 |
| 2025-05-13 | 63.02 | $14.33 | 33700 |
| 2025-05-12 | 64.17 | $14.44 | 75400 |
| 2025-05-09 | 60.17 | $13.80 | 63627 |
| 2025-05-08 | 65.84 | $14.32 | 105147 |
| 2025-05-07 | 58.12 | $13.25 | 112646 |
| 2025-05-06 | 49.64 | $12.41 | 35247 |
| 2025-05-05 | 50.68 | $12.50 | 30901 |
| 2025-05-02 | 50.57 | $12.49 | 21119 |
| 2025-05-01 | 48.27 | $12.28 | 50300 |
| 2025-04-30 | 48.68 | $12.32 | 55117 |
| 2025-04-29 | 44.79 | $11.97 | 52600 |
| 2025-04-28 | 43.02 | $11.82 | 119100 |
| 2025-04-25 | 38.55 | $11.46 | 60940 |
| 2025-04-24 | 39.12 | $11.53 | 53720 |
| 2025-04-23 | 36.72 | $11.34 | 62426 |
| 2025-04-22 | 39.53 | $11.70 | 79404 |
| 2025-04-21 | 35.08 | $11.36 | 40400 |
| 2025-04-17 | 38.74 | $11.82 | 41411 |
| 2025-04-16 | 39.25 | $11.88 | 64725 |
| 2025-04-15 | 40.77 | $12.06 | 53800 |
| 2025-04-14 | 41.19 | $12.11 | 81846 |
| 2025-04-11 | 40.49 | $12.05 | 60600 |
| 2025-04-10 | 36.28 | $11.70 | 98830 |
| 2025-04-09 | 36.70 | $11.76 | 106200 |
| 2025-04-08 | 38.48 | $12.01 | 82238 |
| 2025-04-07 | 31.69 | $11.47 | 81442 |
| 2025-04-04 | 33.72 | $11.78 | 77436 |
| 2025-04-03 | 35.75 | $12.07 | 62500 |
| 2025-04-02 | 38.17 | $12.39 | 27700 |
| 2025-04-01 | 43.19 | $12.97 | 66700 |
| 2025-03-31 | 37.54 | $12.55 | 104330 |
| 2025-03-28 | 38.40 | $12.65 | 42836 |
| 2025-03-27 | 37.86 | $12.61 | 63500 |
| 2025-03-26 | 34.71 | $12.38 | 33125 |
| 2025-03-25 | 35.45 | $12.48 | 44900 |
| 2025-03-24 | 35.52 | $12.49 | 53900 |
| 2025-03-21 | 34.25 | $12.39 | 82100 |
| 2025-03-20 | 35.58 | $12.59 | 16700 |
| 2025-03-19 | 38.73 | $13.03 | 49100 |
| 2025-03-18 | 41.09 | $13.33 | 29300 |
| 2025-03-17 | 38.97 | $13.15 | 37400 |
| 2025-03-14 | 37.31 | $13.01 | 33308 |
| 2025-03-13 | 40.69 | $13.46 | 28114 |
| 2025-03-12 | 41.17 | $13.52 | 76102 |
| 2025-03-11 | 50.23 | $14.50 | 61037 |
| 2025-03-10 | 52.94 | $14.74 | 59817 |
| 2025-03-07 | 51.16 | $14.57 | 19700 |
| 2025-03-06 | 50.64 | $14.52 | 26714 |
| 2025-03-05 | 47.57 | $14.23 | 15400 |
| 2025-03-04 | 48.76 | $14.35 | 21111 |
| 2025-03-03 | 47.62 | $14.24 | 25800 |
| 2025-02-28 | 50.86 | $14.57 | 27723 |
| 2025-02-27 | 47.02 | $14.20 | 36127 |
| 2025-02-26 | 48.99 | $14.40 | 58927 |
| 2025-02-25 | 48.47 | $14.35 | 59600 |
| 2025-02-24 | 42.69 | $13.82 | 27600 |
| 2025-02-21 | 40.41 | $13.63 | 25405 |
| 2025-02-20 | 42.97 | $13.93 | 17948 |
| 2025-02-19 | 46.42 | $14.30 | 13700 |
| 2025-02-18 | 47.10 | $14.37 | 32700 |
| 2025-02-14 | 48.45 | $14.51 | 12600 |
| 2025-02-13 | 50.30 | $14.70 | 13135 |
| 2025-02-12 | 50.21 | $14.69 | 26000 |
| 2025-02-11 | 51.14 | $14.79 | 22900 |
| 2025-02-10 | 47.13 | $14.36 | 19100 |
| 2025-02-07 | 45.14 | $14.16 | 22900 |
| 2025-02-06 | 49.48 | $14.65 | 18611 |
| 2025-02-05 | 50.80 | $14.79 | 32700 |
| 2025-02-04 | 44.45 | $14.16 | 22623 |
| 2025-02-03 | 41.00 | $13.86 | 15621 |
| 2025-01-31 | 41.41 | $13.91 | 31800 |
| 2025-01-30 | 48.87 | $14.72 | 18900 |
| 2025-01-29 | 51.71 | $14.98 | 22000 |
| 2025-01-28 | 50.12 | $14.83 | 16400 |
| 2025-01-27 | 54.43 | $15.21 | 33200 |
| 2025-01-24 | 45.39 | $14.44 | 15200 |
| 2025-01-23 | 48.86 | $14.73 | 26714 |
| 2025-01-22 | 46.86 | $14.58 | 49506 |
| 2025-01-21 | 49.04 | $14.76 | 31236 |
| 2025-01-17 | 42.07 | $14.27 | 26538 |
| 2025-01-16 | 41.76 | $14.25 | 23400 |
| 2025-01-15 | 41.76 | $14.25 | 16622 |
| 2025-01-14 | 38.04 | $14.00 | 23300 |
| 2025-01-13 | 37.43 | $13.96 | 18726 |
| 2025-01-10 | 39.84 | $14.22 | 29100 |
| 2025-01-08 | 42.45 | $14.48 | 21610 |
| 2025-01-07 | 44.80 | $14.70 | 36913 |
| 2025-01-06 | 44.91 | $14.71 | 31100 |
| 2025-01-03 | 44.15 | $14.65 | 20800 |
| 2025-01-02 | 43.02 | $14.56 | 30708 |
| 2024-12-31 | 43.95 | $14.66 | 30600 |
| 2024-12-30 | 45.07 | $14.78 | 25448 |
| 2024-12-27 | 47.36 | $15.02 | 36600 |
| 2024-12-26 | 48.83 | $15.17 | 15500 |
| 2024-12-24 | 47.91 | $15.08 | 6800 |
| 2024-12-23 | 48.55 | $15.15 | 25400 |
| 2024-12-20 | 47.10 | $15.00 | 123510 |
| 2024-12-19 | 48.22 | $15.13 | 31429 |
| 2024-12-18 | 46.83 | $14.98 | 53000 |
| 2024-12-17 | 52.85 | $15.65 | 33110 |
| 2024-12-16 | 53.33 | $15.70 | 44627 |
| 2024-12-13 | 52.59 | $15.61 | 27426 |
| 2024-12-12 | 54.52 | $15.82 | 19408 |
| 2024-12-11 | 55.81 | $15.96 | 41447 |
| 2024-12-10 | 58.85 | $16.28 | 62700 |
| 2024-12-09 | 57.26 | $16.05 | 39800 |
| 2024-12-06 | 57.06 | $16.02 | 49800 |
| 2024-12-05 | 58.57 | $16.19 | 58400 |
| 2024-12-04 | 57.88 | $16.08 | 65700 |
| 2024-12-03 | 57.97 | $16.09 | 43334 |
| 2024-12-02 | 63.80 | $16.76 | 79800 |
| 2024-11-29 | 60.90 | $16.24 | 20200 |
| 2024-11-27 | 60.37 | $16.15 | 29842 |
| 2024-11-26 | 63.22 | $16.47 | 39600 |
| 2024-11-25 | 62.33 | $16.30 | 49800 |
| 2024-11-22 | 60.72 | $16.00 | 29731 |
| 2024-11-21 | 58.89 | $15.67 | 41900 |
| 2024-11-20 | 61.62 | $16.00 | 49621 |
| 2024-11-19 | 61.46 | $15.97 | 32302 |
| 2024-11-18 | 60.97 | $15.87 | 68417 |
| 2024-11-15 | 61.95 | $16.00 | 34700 |
| 2024-11-14 | 61.95 | $16.00 | 62200 |
| 2024-11-13 | 61.78 | $15.96 | 89352 |
| 2024-11-12 | 65.06 | $16.43 | 48339 |
| 2024-11-11 | 72.88 | $17.43 | 170900 |
| 2024-11-08 | 61.87 | $14.90 | 51307 |
| 2024-11-07 | 54.68 | $13.86 | 60900 |
| 2024-11-06 | 58.29 | $14.22 | 84839 |
| 2024-11-05 | 47.83 | $13.07 | 28027 |
| 2024-11-04 | 46.95 | $12.99 | 16127 |
| 2024-11-01 | 48.10 | $13.11 | 21614 |
| 2024-10-31 | 43.11 | $12.66 | 32000 |
| 2024-10-30 | 46.21 | $12.99 | 28358 |
| 2024-10-29 | 52.75 | $13.59 | 27700 |
| 2024-10-28 | 48.85 | $13.25 | 14742 |
| 2024-10-25 | 45.05 | $12.95 | 30800 |
| 2024-10-24 | 42.05 | $12.73 | 43000 |
| 2024-10-23 | 41.64 | $12.70 | 40928 |
| 2024-10-22 | 40.30 | $12.60 | 55000 |
| 2024-10-21 | 43.64 | $12.95 | 27720 |
| 2024-10-18 | 45.92 | $13.17 | 25300 |
| 2024-10-17 | 47.75 | $13.34 | 20800 |
| 2024-10-16 | 47.51 | $13.32 | 26214 |
| 2024-10-15 | 42.64 | $12.92 | 30800 |
| 2024-10-14 | 43.60 | $13.02 | 14448 |
| 2024-10-11 | 45.05 | $13.17 | 21700 |
| 2024-10-10 | 47.55 | $13.42 | 27400 |
| 2024-10-09 | 46.99 | $13.37 | 15700 |
| 2024-10-08 | 44.87 | $13.18 | 18106 |
| 2024-10-07 | 44.65 | $13.16 | 17420 |
| 2024-10-04 | 46.33 | $13.35 | 28408 |
| 2024-10-03 | 43.23 | $13.06 | 16930 |
| 2024-10-02 | 44.15 | $13.17 | 17243 |
| 2024-10-01 | 45.74 | $13.36 | 26042 |
| 2024-09-30 | 47.99 | $13.62 | 44037 |
| 2024-09-27 | 51.91 | $14.04 | 25600 |
| 2024-09-26 | 46.80 | $13.52 | 30234 |
| 2024-09-25 | 44.65 | $13.32 | 26147 |
| 2024-09-24 | 45.17 | $13.38 | 21218 |
| 2024-09-23 | 46.64 | $13.55 | 22400 |
| 2024-09-20 | 46.72 | $13.56 | 124944 |
| 2024-09-19 | 49.63 | $13.90 | 29300 |
| 2024-09-18 | 46.26 | $13.54 | 27200 |
| 2024-09-17 | 47.69 | $13.71 | 38600 |
| 2024-09-16 | 48.53 | $13.81 | 50627 |
| 2024-09-13 | 50.64 | $14.06 | 42300 |
| 2024-09-12 | 43.01 | $13.25 | 12018 |
| 2024-09-11 | 41.31 | $13.09 | 28700 |
| 2024-09-10 | 41.31 | $13.09 | 33500 |
| 2024-09-09 | 41.31 | $13.09 | 57203 |
| 2024-09-06 | 40.93 | $13.05 | 46600 |
| 2024-09-05 | 45.69 | $13.73 | 41929 |
| 2024-09-04 | 45.69 | $13.73 | 55800 |
| 2024-09-03 | 45.83 | $13.75 | 55726 |
| 2024-08-30 | 46.17 | $13.80 | 45448 |
| 2024-08-29 | 44.21 | $13.55 | 20714 |
| 2024-08-28 | 42.70 | $13.36 | 20102 |
| 2024-08-27 | 43.70 | $13.53 | 21400 |
| 2024-08-26 | 43.99 | $13.58 | 53700 |
| 2024-08-23 | 44.27 | $13.63 | 32900 |
| 2024-08-22 | 40.79 | $13.14 | 20729 |
| 2024-08-21 | 42.92 | $13.55 | 130900 |
| 2024-08-20 | 38.45 | $12.95 | 42000 |
| 2024-08-19 | 38.59 | $12.98 | 83914 |
| 2024-08-16 | 39.19 | $13.11 | 91900 |
| 2024-08-15 | 39.42 | $13.16 | 55300 |
| 2024-08-14 | 33.79 | $12.38 | 57900 |
| 2024-08-13 | 36.52 | $13.04 | 80400 |
| 2024-08-12 | 25.73 | $11.79 | 249803 |
| 2024-08-09 | 28.86 | $12.63 | 100800 |
| 2024-08-08 | 40.05 | $14.66 | 37736 |
| 2024-08-07 | 40.87 | $14.77 | 32439 |
| 2024-08-06 | 40.55 | $14.74 | 27100 |
| 2024-08-05 | 39.74 | $14.66 | 65435 |
| 2024-08-02 | 46.25 | $15.53 | 25049 |
| 2024-08-01 | 55.00 | $16.42 | 35000 |
| 2024-07-31 | 63.90 | $17.11 | 54302 |
| 2024-07-30 | 63.08 | $17.01 | 33600 |
| 2024-07-29 | 62.10 | $16.89 | 38600 |
| 2024-07-26 | 63.16 | $16.97 | 38300 |
| 2024-07-25 | 61.18 | $16.72 | 59204 |
| 2024-07-24 | 56.76 | $16.22 | 46104 |
| 2024-07-23 | 57.38 | $16.27 | 59325 |
| 2024-07-22 | 54.65 | $15.98 | 57366 |
| 2024-07-19 | 50.15 | $15.55 | 25686 |
| 2024-07-18 | 50.93 | $15.62 | 39239 |
| 2024-07-17 | 55.77 | $16.03 | 51255 |
| 2024-07-16 | 57.03 | $16.13 | 73466 |
| 2024-07-15 | 53.34 | $15.76 | 91953 |
| 2024-07-12 | 44.24 | $15.02 | 47899 |
| 2024-07-11 | 44.46 | $15.04 | 66372 |
| 2024-07-10 | 36.58 | $14.52 | 41525 |
| 2024-07-09 | 32.00 | $14.26 | 82338 |
| 2024-07-08 | 38.87 | $14.93 | 63103 |
| 2024-07-05 | 37.93 | $14.88 | 144471 |
| 2024-07-03 | 39.32 | $15.00 | 13374 |
| 2024-07-02 | 39.54 | $15.02 | 35876 |
| 2024-07-01 | 39.21 | $15.00 | 67473 |
| 2024-06-28 | 39.95 | $15.07 | 169939 |
| 2024-06-27 | 39.33 | $15.03 | 39511 |
| 2024-06-26 | 38.88 | $15.00 | 51512 |
| 2024-06-25 | 38.88 | $15.00 | 54185 |
| 2024-06-24 | 36.17 | $14.81 | 67072 |
| 2024-06-21 | 38.11 | $15.04 | 78470 |
| 2024-06-20 | 37.83 | $15.02 | 38537 |
| 2024-06-18 | 37.83 | $15.02 | 34394 |
| 2024-06-17 | 39.58 | $15.24 | 49731 |
| 2024-06-14 | 37.07 | $15.04 | 46140 |
| 2024-06-13 | 36.69 | $15.01 | 40208 |
| 2024-06-12 | 37.12 | $15.07 | 51038 |
| 2024-06-11 | 38.15 | $15.22 | 37351 |
| 2024-06-10 | 38.56 | $15.28 | 68140 |
| 2024-06-07 | 35.95 | $15.04 | 48987 |
| 2024-06-06 | 37.93 | $15.35 | 63285 |
| 2024-06-05 | 37.51 | $15.31 | 46806 |
| 2024-06-04 | 36.90 | $15.25 | 77648 |
| 2024-06-03 | 35.08 | $15.07 | 83320 |
| 2024-05-31 | 36.47 | $15.32 | 44382 |
| 2024-05-30 | 34.91 | $15.16 | 43400 |
| 2024-05-29 | 33.75 | $15.04 | 105326 |
| 2024-05-28 | 34.73 | $15.24 | 162863 |
| 2024-05-24 | 35.66 | $15.43 | 32207 |
| 2024-05-23 | 35.40 | $15.40 | 58055 |
| 2024-05-22 | 36.33 | $15.60 | 61557 |
| 2024-05-21 | 37.60 | $15.87 | 84293 |
| 2024-05-20 | 30.90 | $15.08 | 113177 |
| 2024-05-17 | 33.12 | $15.60 | 66947 |
| 2024-05-16 | 33.16 | $15.61 | 76750 |
| 2024-05-15 | 33.80 | $15.76 | 47282 |
| 2024-05-14 | 33.39 | $15.71 | 91197 |
| 2024-05-13 | 31.82 | $15.51 | 209269 |
| 2024-05-10 | 35.67 | $16.47 | 109729 |
| 2024-05-09 | 28.37 | $15.62 | 152225 |
| 2024-05-08 | 28.88 | $15.76 | 168841 |
| 2024-05-07 | 49.14 | $19.12 | 50781 |
| 2024-05-06 | 48.94 | $19.10 | 53633 |
| 2024-05-03 | 48.55 | $19.06 | 40587 |
| 2024-05-02 | 51.54 | $19.38 | 61581 |
| 2024-05-01 | 50.91 | $19.31 | 45633 |
| 2024-04-30 | 52.19 | $19.45 | 38611 |
| 2024-04-29 | 55.42 | $19.79 | 29582 |
| 2024-04-26 | 53.07 | $19.50 | 24217 |
| 2024-04-25 | 52.41 | $19.42 | 51067 |
| 2024-04-24 | 53.30 | $19.52 | 37071 |
| 2024-04-23 | 55.53 | $19.77 | 25044 |
| 2024-04-22 | 52.83 | $19.41 | 46942 |
| 2024-04-19 | 51.90 | $19.29 | 47213 |
| 2024-04-18 | 47.05 | $18.70 | 53531 |
| 2024-04-17 | 47.91 | $18.81 | 37013 |
| 2024-04-16 | 48.67 | $18.91 | 53351 |
| 2024-04-15 | 45.62 | $18.54 | 60355 |
| 2024-04-12 | 49.23 | $19.02 | 58769 |
| 2024-04-11 | 51.82 | $19.34 | 31176 |
| 2024-04-10 | 51.52 | $19.30 | 36918 |
| 2024-04-09 | 52.46 | $19.42 | 35781 |
| 2024-04-08 | 56.02 | $19.86 | 51546 |
| 2024-04-05 | 55.23 | $19.74 | 17590 |
| 2024-04-04 | 53.38 | $19.46 | 42058 |
| 2024-04-03 | 57.58 | $19.98 | 52678 |
| 2024-04-02 | 63.62 | $20.64 | 50616 |
| 2024-04-01 | 65.91 | $20.87 | 56396 |
| 2024-03-28 | 65.40 | $20.77 | 87481 |
| 2024-03-27 | 62.49 | $20.23 | 46965 |
| 2024-03-26 | 61.70 | $20.09 | 56010 |
| 2024-03-25 | 63.33 | $20.27 | 86126 |
| 2024-03-22 | 60.41 | $19.74 | 42876 |
| 2024-03-21 | 58.44 | $19.41 | 69415 |
| 2024-03-20 | 60.07 | $19.60 | 37494 |
| 2024-03-19 | 59.62 | $19.52 | 44389 |
| 2024-03-18 | 61.18 | $19.71 | 106204 |
| 2024-03-15 | 64.55 | $20.11 | 131045 |
| 2024-03-14 | 62.12 | $19.62 | 114365 |
| 2024-03-13 | 64.43 | $19.89 | 251965 |
| 2024-03-12 | 45.12 | $17.20 | 77780 |
| 2024-03-11 | 45.47 | $17.24 | 62331 |
| 2024-03-08 | 51.20 | $17.85 | 32552 |
| 2024-03-07 | 51.81 | $17.91 | 40985 |
| 2024-03-06 | 49.02 | $17.62 | 37688 |
| 2024-03-05 | 49.87 | $17.71 | 71641 |
| 2024-03-04 | 52.67 | $18.00 | 28031 |
| 2024-03-01 | 51.24 | $17.84 | 41726 |
| 2024-02-29 | 50.43 | $17.75 | 45577 |
| 2024-02-28 | 49.38 | $17.63 | 30720 |
| 2024-02-27 | 52.29 | $17.96 | 17170 |
| 2024-02-26 | 55.49 | $18.30 | 43091 |
| 2024-02-23 | 51.87 | $17.86 | 28667 |
| 2024-02-22 | 50.92 | $17.75 | 32636 |
| 2024-02-21 | 51.18 | $17.78 | 29041 |
| 2024-02-20 | 51.60 | $17.83 | 46113 |
| 2024-02-16 | 53.52 | $18.06 | 63717 |
| 2024-02-15 | 52.12 | $17.87 | 56140 |
| 2024-02-14 | 51.09 | $17.73 | 29940 |
| 2024-02-13 | 49.24 | $17.48 | 83017 |
| 2024-02-12 | 60.66 | $18.79 | 151123 |
| 2024-02-09 | 51.73 | $17.69 | 25308 |
| 2024-02-08 | 53.09 | $17.82 | 25122 |
| 2024-02-07 | 50.54 | $17.55 | 19708 |
| 2024-02-06 | 53.07 | $17.80 | 33062 |
| 2024-02-05 | 51.02 | $17.58 | 41909 |
| 2024-02-02 | 51.21 | $17.60 | 19218 |
| 2024-02-01 | 53.33 | $17.82 | 49943 |
| 2024-01-31 | 49.64 | $17.41 | 48210 |
| 2024-01-30 | 50.29 | $17.48 | 28347 |
| 2024-01-29 | 53.59 | $17.83 | 86990 |
| 2024-01-26 | 57.93 | $18.25 | 43707 |
| 2024-01-25 | 53.87 | $17.77 | 29044 |
| 2024-01-24 | 50.17 | $17.38 | 25429 |
| 2024-01-23 | 52.11 | $17.57 | 31958 |
| 2024-01-22 | 50.48 | $17.40 | 41753 |
| 2024-01-19 | 48.12 | $17.16 | 51703 |
| 2024-01-18 | 49.71 | $17.33 | 24237 |
| 2024-01-17 | 49.15 | $17.27 | 41425 |
| 2024-01-16 | 54.70 | $17.84 | 44284 |
| 2024-01-12 | 55.33 | $17.90 | 38439 |
| 2024-01-11 | 51.56 | $17.47 | 39169 |
| 2024-01-10 | 52.74 | $17.59 | 37917 |
| 2024-01-09 | 48.54 | $17.14 | 25398 |
| 2024-01-08 | 51.74 | $17.47 | 37231 |
| 2024-01-05 | 48.93 | $17.18 | 42716 |
| 2024-01-04 | 49.88 | $17.28 | 38405 |
| 2024-01-03 | 52.91 | $17.59 | 44847 |
| 2024-01-02 | 54.43 | $17.74 | 66254 |
| 2023-12-29 | 50.37 | $17.29 | 41458 |
| 2023-12-28 | 52.03 | $17.46 | 27822 |
| 2023-12-27 | 55.96 | $17.84 | 65001 |
| 2023-12-26 | 55.11 | $17.74 | 60259 |
| 2023-12-22 | 56.77 | $17.90 | 96656 |
| 2023-12-21 | 57.70 | $17.99 | 91907 |
| 2023-12-20 | 53.97 | $17.52 | 77006 |
| 2023-12-19 | 55.76 | $17.70 | 97420 |
| 2023-12-18 | 48.65 | $16.91 | 87624 |
| 2023-12-15 | 44.35 | $16.51 | 201876 |
| 2023-12-14 | 45.16 | $16.60 | 74203 |
| 2023-12-13 | 47.06 | $16.81 | 99679 |
| 2023-12-12 | 40.74 | $16.25 | 74863 |
| 2023-12-11 | 42.73 | $16.48 | 74850 |
| 2023-12-08 | 46.38 | $16.87 | 51928 |
| 2023-12-07 | 46.87 | $16.92 | 51314 |
| 2023-12-06 | 45.89 | $16.83 | 59619 |
| 2023-12-05 | 47.93 | $17.05 | 60382 |
| 2023-12-04 | 51.38 | $17.40 | 90988 |
| 2023-12-01 | 51.68 | $17.43 | 74699 |
| 2023-11-30 | 48.82 | $17.13 | 96917 |
| 2023-11-29 | 50.23 | $17.28 | 57255 |
| 2023-11-28 | 53.16 | $17.58 | 61594 |
| 2023-11-27 | 55.31 | $17.79 | 65311 |
| 2023-11-24 | 54.22 | $17.66 | 23346 |
| 2023-11-22 | 53.14 | $17.53 | 39856 |
| 2023-11-21 | 50.76 | $17.25 | 59773 |
| 2023-11-20 | 51.20 | $17.30 | 96710 |
| 2023-11-17 | 53.41 | $17.55 | 57594 |
| 2023-11-16 | 50.74 | $17.22 | 103757 |
| 2023-11-15 | 51.51 | $17.31 | 102257 |
| 2023-11-14 | 52.93 | $17.48 | 82749 |
| 2023-11-13 | 47.58 | $16.82 | 64310 |
| 2023-11-10 | 49.02 | $17.00 | 100835 |
| 2023-11-09 | 47.77 | $16.85 | 140947 |
| 2023-11-08 | 52.88 | $17.47 | 104622 |
| 2023-11-07 | 60.76 | $18.26 | 56759 |
| 2023-11-06 | 57.40 | $17.82 | 63654 |
| 2023-11-03 | 58.93 | $17.96 | 103713 |
| 2023-11-02 | 58.48 | $17.90 | 76059 |
| 2023-11-01 | 56.12 | $17.59 | 65007 |
| 2023-10-31 | 59.32 | $17.90 | 86708 |
| 2023-10-30 | 58.45 | $17.78 | 83517 |
| 2023-10-27 | 54.86 | $17.31 | 71957 |
| 2023-10-26 | 54.86 | $17.31 | 94552 |
| 2023-10-25 | 69.79 | $18.60 | 204794 |
| 2023-10-24 | 70.64 | $18.66 | 105774 |
| 2023-10-23 | 65.60 | $17.90 | 109994 |
| 2023-10-20 | 64.77 | $17.79 | 73101 |
| 2023-10-19 | 69.56 | $18.12 | 143667 |
| 2023-10-18 | 67.71 | $17.85 | 204446 |
| 2023-10-17 | 65.40 | $17.54 | 109009 |
| 2023-10-16 | 57.17 | $16.66 | 142760 |
| 2023-10-13 | 52.80 | $16.30 | 78904 |
| 2023-10-12 | 55.96 | $16.51 | 64794 |
| 2023-10-11 | 54.36 | $16.38 | 36062 |
| 2023-10-10 | 55.24 | $16.44 | 78464 |
| 2023-10-09 | 55.24 | $16.44 | 59320 |
| 2023-10-06 | 56.63 | $16.54 | 44061 |
| 2023-10-05 | 55.46 | $16.43 | 45090 |
| 2023-10-04 | 54.29 | $16.32 | 37543 |
| 2023-10-03 | 58.97 | $16.67 | 57730 |
| 2023-10-02 | 62.32 | $16.90 | 59888 |
| 2023-09-29 | 59.15 | $16.57 | 20320 |
| 2023-09-28 | 60.92 | $16.69 | 24707 |
| 2023-09-27 | 58.98 | $16.49 | 38586 |
| 2023-09-26 | 59.68 | $16.54 | 75595 |
| 2023-09-25 | 59.41 | $16.51 | 38923 |
| 2023-09-22 | 56.98 | $16.25 | 62206 |
| 2023-09-21 | 54.50 | $16.00 | 54267 |
| 2023-09-20 | 54.20 | $15.97 | 49128 |
| 2023-09-19 | 54.43 | $15.99 | 42273 |
| 2023-09-18 | 57.05 | $16.22 | 42980 |
| 2023-09-15 | 56.36 | $16.14 | 160574 |
| 2023-09-14 | 56.02 | $16.10 | 83556 |
| 2023-09-13 | 55.94 | $16.09 | 106336 |
| 2023-09-12 | 56.13 | $16.11 | 38483 |
| 2023-09-11 | 58.38 | $16.34 | 89761 |
| 2023-09-08 | 59.76 | $16.48 | 38313 |
| 2023-09-07 | 58.97 | $16.36 | 108098 |
| 2023-09-06 | 59.52 | $16.42 | 48151 |
| 2023-09-05 | 59.70 | $16.44 | 70028 |
| 2023-09-01 | 61.81 | $16.68 | 93494 |
| 2023-08-31 | 62.95 | $16.81 | 109069 |
| 2023-08-30 | 56.75 | $15.75 | 97385 |
| 2023-08-29 | 68.83 | $16.92 | 70625 |
| 2023-08-28 | 66.94 | $16.59 | 86381 |
| 2023-08-25 | 64.99 | $16.27 | 50699 |
| 2023-08-24 | 65.80 | $16.34 | 56560 |
| 2023-08-23 | 64.97 | $16.20 | 91129 |
| 2023-08-22 | 63.79 | $16.00 | 43837 |
| 2023-08-21 | 63.79 | $16.00 | 74344 |
| 2023-08-18 | 63.05 | $15.87 | 32787 |
| 2023-08-17 | 61.87 | $15.66 | 41413 |
| 2023-08-16 | 66.09 | $16.10 | 81613 |
| 2023-08-15 | 70.45 | $16.52 | 174708 |
| 2023-08-14 | 73.41 | $16.79 | 161037 |
| 2023-08-11 | 69.75 | $15.97 | 95225 |
| 2023-08-10 | 65.12 | $15.14 | 72627 |
| 2023-08-09 | 57.27 | $14.09 | 37893 |
| 2023-08-08 | 59.20 | $14.25 | 42163 |
| 2023-08-07 | 61.79 | $14.46 | 47030 |
| 2023-08-04 | 54.48 | $13.65 | 13662 |
| 2023-08-03 | 58.98 | $13.99 | 6722 |
| 2023-08-02 | 58.11 | $13.90 | 16845 |
| 2023-08-01 | 56.76 | $13.76 | 13495 |
| 2023-07-31 | 59.23 | $13.95 | 25783 |
| 2023-07-28 | 60.41 | $14.04 | 15459 |
| 2023-07-27 | 56.16 | $13.58 | 27125 |
| 2023-07-26 | 60.45 | $13.90 | 27305 |
| 2023-07-25 | 57.46 | $13.59 | 23066 |
| 2023-07-24 | 62.38 | $13.93 | 22027 |
| 2023-07-21 | 60.78 | $13.76 | 22921 |
| 2023-07-20 | 64.29 | $13.99 | 30728 |
| 2023-07-19 | 64.03 | $13.96 | 27840 |
| 2023-07-18 | 61.01 | $13.62 | 11247 |
| 2023-07-17 | 60.45 | $13.56 | 19303 |
| 2023-07-14 | 59.35 | $13.44 | 14376 |
| 2023-07-13 | 61.24 | $13.58 | 17383 |
| 2023-07-12 | 62.60 | $13.68 | 15177 |
| 2023-07-11 | 59.45 | $13.31 | 14125 |
| 2023-07-10 | 59.45 | $13.31 | 20415 |
| 2023-07-07 | 63.77 | $13.64 | 58126 |
| 2023-07-06 | 59.82 | $13.17 | 18040 |
| 2023-07-05 | 66.41 | $13.62 | 15413 |
| 2023-07-03 | 68.98 | $13.78 | 10972 |
| 2023-06-30 | 68.03 | $13.65 | 20098 |
| 2023-06-29 | 70.40 | $13.80 | 12521 |
| 2023-06-28 | 68.30 | $13.50 | 24842 |
| 2023-06-27 | 67.42 | $13.38 | 38370 |
| 2023-06-26 | 70.19 | $13.56 | 58320 |
| 2023-06-23 | 66.88 | $13.10 | 178305 |
| 2023-06-22 | 60.11 | $12.36 | 19250 |
| 2023-06-21 | 65.06 | $12.65 | 21342 |
| 2023-06-20 | 68.39 | $12.83 | 37075 |
| 2023-06-16 | 73.54 | $13.09 | 57511 |
| 2023-06-15 | 73.24 | $13.05 | 27457 |
| 2023-06-14 | 69.54 | $12.59 | 27175 |
| 2023-06-13 | 68.64 | $12.49 | 32362 |
| 2023-06-12 | 67.83 | $12.40 | 52348 |
| 2023-06-09 | 64.65 | $12.07 | 19107 |
| 2023-06-08 | 64.45 | $12.05 | 12729 |
| 2023-06-07 | 65.34 | $12.10 | 37835 |
| 2023-06-06 | 63.12 | $11.87 | 28495 |
| 2023-06-05 | 63.79 | $11.91 | 45486 |
| 2023-06-02 | 65.12 | $11.99 | 29825 |
| 2023-06-01 | 57.21 | $11.24 | 23114 |
| 2023-05-31 | 56.46 | $11.18 | 20040 |
| 2023-05-30 | 55.97 | $11.14 | 30234 |
| 2023-05-26 | 54.26 | $11.00 | 9745 |
| 2023-05-25 | 54.26 | $11.00 | 14218 |
| 2023-05-24 | 54.03 | $10.98 | 17522 |
| 2023-05-23 | 56.60 | $11.17 | 41240 |
| 2023-05-22 | 56.73 | $11.18 | 33917 |
| 2023-05-19 | 53.92 | $10.91 | 38351 |
| 2023-05-18 | 55.05 | $11.00 | 64981 |
| 2023-05-17 | 58.42 | $11.26 | 35233 |
| 2023-05-16 | 51.85 | $10.65 | 9305 |
| 2023-05-15 | 52.76 | $10.72 | 13934 |
| 2023-05-12 | 51.61 | $10.62 | 12167 |
| 2023-05-11 | 50.93 | $10.56 | 21620 |
| 2023-05-10 | 51.73 | $10.63 | 31987 |
| 2023-05-09 | 52.99 | $10.74 | 15368 |
| 2023-05-08 | 52.79 | $10.72 | 15495 |
| 2023-05-05 | 53.22 | $10.76 | 20561 |
| 2023-05-04 | 49.13 | $10.34 | 23866 |
| 2023-05-03 | 52.78 | $10.69 | 17787 |
| 2023-05-02 | 51.31 | $10.54 | 26933 |
| 2023-05-01 | 51.31 | $10.54 | 13029 |
| 2023-04-28 | 55.70 | $10.96 | 20393 |
| 2023-04-27 | 54.10 | $10.78 | 32182 |
| 2023-04-26 | 51.80 | $10.53 | 21652 |
| 2023-04-25 | 54.61 | $10.80 | 29227 |
| 2023-04-24 | 52.72 | $10.59 | 21942 |
| 2023-04-21 | 55.77 | $10.88 | 15075 |
| 2023-04-20 | 54.56 | $10.74 | 14389 |
| 2023-04-19 | 53.62 | $10.63 | 64053 |
| 2023-04-18 | 49.93 | $10.22 | 20947 |
| 2023-04-17 | 50.68 | $10.30 | 25611 |
| 2023-04-14 | 50.59 | $10.29 | 38944 |
| 2023-04-13 | 51.46 | $10.39 | 18397 |
| 2023-04-12 | 52.66 | $10.53 | 17502 |
| 2023-04-11 | 56.42 | $10.95 | 42737 |
| 2023-04-10 | 56.69 | $10.98 | 39852 |
| 2023-04-06 | 53.85 | $10.58 | 20945 |
| 2023-04-05 | 54.70 | $10.68 | 50625 |
| 2023-04-04 | 50.37 | $10.10 | 24613 |
| 2023-04-03 | 53.03 | $10.42 | 39337 |
| 2023-03-31 | 51.43 | $10.21 | 34505 |
| 2023-03-30 | 51.59 | $10.23 | 19364 |
| 2023-03-29 | 53.47 | $10.47 | 25606 |
| 2023-03-28 | 52.72 | $10.36 | 28325 |
| 2023-03-27 | 58.24 | $11.04 | 30617 |
| 2023-03-24 | 55.72 | $10.65 | 17560 |
| 2023-03-23 | 52.65 | $10.21 | 27836 |
| 2023-03-22 | 57.00 | $10.72 | 21677 |
| 2023-03-21 | 60.15 | $11.06 | 57322 |
| 2023-03-20 | 58.01 | $10.73 | 66712 |
| 2023-03-17 | 55.17 | $10.32 | 106168 |
| 2023-03-16 | 54.24 | $10.19 | 54714 |
| 2023-03-15 | 50.63 | $9.71 | 41330 |
| 2023-03-14 | 52.18 | $9.90 | 46312 |
| 2023-03-13 | 40.46 | $8.61 | 100038 |
| 2023-03-10 | 38.47 | $8.43 | 94742 |
| 2023-03-09 | 39.09 | $8.52 | 94353 |
| 2023-03-08 | 46.10 | $9.41 | 43531 |
| 2023-03-07 | 52.32 | $10.03 | 42846 |
| 2023-03-06 | 51.00 | $9.90 | 90143 |
| 2023-03-03 | 58.43 | $10.53 | 38584 |
| 2023-03-02 | 57.49 | $10.43 | 17903 |
| 2023-03-01 | 55.70 | $10.24 | 27644 |
| 2023-02-28 | 63.77 | $10.84 | 44579 |
| 2023-02-27 | 67.16 | $11.06 | 50596 |
| 2023-02-24 | 65.99 | $10.91 | 118888 |
| 2023-02-23 | 63.52 | $10.61 | 51690 |
| 2023-02-22 | 59.82 | $10.21 | 41515 |
| 2023-02-21 | 56.58 | $9.90 | 65991 |
| 2023-02-17 | 56.36 | $9.88 | 37802 |
| 2023-02-16 | 53.74 | $9.64 | 44840 |
| 2023-02-15 | 50.18 | $9.34 | 56368 |
| 2023-02-14 | 43.90 | $8.88 | 28485 |
| 2023-02-13 | 48.87 | $9.27 | 30093 |
| 2023-02-10 | 48.44 | $9.24 | 18075 |
| 2023-02-09 | 50.57 | $9.40 | 16107 |
| 2023-02-08 | 49.65 | $9.33 | 14262 |
| 2023-02-07 | 50.42 | $9.39 | 32643 |
| 2023-02-06 | 49.93 | $9.35 | 27491 |
| 2023-02-03 | 54.66 | $9.72 | 23779 |
| 2023-02-02 | 67.48 | $10.50 | 38865 |
| 2023-02-01 | 65.41 | $10.29 | 74992 |
| 2023-01-31 | 70.94 | $10.56 | 35406 |
| 2023-01-30 | 67.78 | $10.23 | 36105 |
| 2023-01-27 | 65.74 | $10.04 | 15499 |
| 2023-01-26 | 64.96 | $9.97 | 19733 |
| 2023-01-25 | 62.17 | $9.73 | 9571 |
| 2023-01-24 | 62.05 | $9.72 | 23988 |
| 2023-01-23 | 59.36 | $9.50 | 28358 |
| 2023-01-20 | 58.98 | $9.47 | 60752 |
| 2023-01-19 | 57.62 | $9.36 | 22952 |
| 2023-01-18 | 60.77 | $9.54 | 30773 |
| 2023-01-17 | 68.46 | $9.93 | 20952 |
| 2023-01-13 | 69.76 | $9.99 | 15938 |
| 2023-01-12 | 69.11 | $9.92 | 52553 |
| 2023-01-11 | 62.87 | $9.34 | 54379 |
| 2023-01-10 | 62.74 | $9.33 | 50473 |
| 2023-01-09 | 60.10 | $9.12 | 31876 |
| 2023-01-06 | 56.47 | $8.86 | 29981 |
| 2023-01-05 | 47.36 | $8.34 | 106571 |
| 2023-01-04 | 49.84 | $8.47 | 42589 |
| 2023-01-03 | 51.01 | $8.53 | 27828 |
| 2022-12-30 | 46.86 | $8.32 | 19207 |
| 2022-12-29 | 48.15 | $8.39 | 34829 |
| 2022-12-28 | 47.17 | $8.34 | 27423 |
| 2022-12-27 | 47.68 | $8.37 | 27113 |
| 2022-12-23 | 50.31 | $8.52 | 11125 |
| 2022-12-22 | 47.76 | $8.38 | 48161 |
| 2022-12-21 | 48.43 | $8.42 | 40577 |
| 2022-12-20 | 45.32 | $8.25 | 379919 |
| 2022-12-19 | 42.61 | $8.11 | 32723 |
| 2022-12-16 | 42.61 | $8.11 | 116836 |
| 2022-12-15 | 44.31 | $8.23 | 45416 |
| 2022-12-14 | 45.46 | $8.31 | 40347 |
| 2022-12-13 | 40.11 | $8.02 | 34825 |
| 2022-12-12 | 43.76 | $8.28 | 52076 |
| 2022-12-09 | 40.18 | $8.10 | 22457 |
| 2022-12-08 | 47.91 | $8.58 | 14247 |
| 2022-12-07 | 47.11 | $8.54 | 18614 |
| 2022-12-06 | 48.17 | $8.60 | 77839 |
| 2022-12-05 | 47.61 | $8.57 | 24489 |
| 2022-12-02 | 49.12 | $8.66 | 17983 |
| 2022-12-01 | 45.26 | $8.45 | 39096 |
| 2022-11-30 | 53.53 | $8.90 | 29041 |
| 2022-11-29 | 53.53 | $8.90 | 24149 |
| 2022-11-28 | 55.15 | $8.98 | 21607 |
| 2022-11-25 | 55.75 | $9.01 | 7045 |
| 2022-11-23 | 55.60 | $9.00 | 25070 |
| 2022-11-22 | 54.55 | $8.93 | 16558 |
| 2022-11-21 | 52.58 | $8.80 | 36641 |
| 2022-11-18 | 54.66 | $8.92 | 24248 |
| 2022-11-17 | 55.53 | $8.97 | 18419 |
| 2022-11-16 | 51.10 | $8.67 | 50685 |
| 2022-11-15 | 46.92 | $8.42 | 162886 |
| 2022-11-14 | 42.84 | $8.20 | 90366 |
| 2022-11-11 | 42.26 | $8.17 | 45371 |
| 2022-11-10 | 46.90 | $8.48 | 64016 |
| 2022-11-09 | 45.62 | $8.41 | 11244 |
| 2022-11-08 | 48.47 | $8.59 | 17239 |
| 2022-11-07 | 48.80 | $8.61 | 19212 |
| 2022-11-04 | 46.78 | $8.49 | 26803 |
| 2022-11-03 | 43.80 | $8.32 | 36532 |
| 2022-11-02 | 44.64 | $8.38 | 31226 |
| 2022-11-01 | 46.18 | $8.49 | 16775 |
| 2022-10-31 | 45.36 | $8.44 | 30249 |
| 2022-10-28 | 54.80 | $9.04 | 22796 |
| 2022-10-27 | 49.29 | $8.71 | 19606 |
| 2022-10-26 | 46.47 | $8.56 | 19210 |
| 2022-10-25 | 45.51 | $8.51 | 16030 |
| 2022-10-24 | 43.19 | $8.39 | 17297 |
| 2022-10-21 | 44.08 | $8.45 | 41408 |
| 2022-10-20 | 38.67 | $8.18 | 57921 |
| 2022-10-19 | 38.94 | $8.20 | 16062 |
| 2022-10-18 | 43.31 | $8.51 | 17505 |
| 2022-10-17 | 45.18 | $8.63 | 39924 |
| 2022-10-14 | 34.45 | $8.15 | 22347 |
| 2022-10-13 | 35.98 | $8.26 | 70934 |
| 2022-10-12 | 33.16 | $8.15 | 36102 |
| 2022-10-11 | 32.90 | $8.14 | 25994 |
| 2022-10-10 | 31.91 | $8.10 | 85380 |
| 2022-10-07 | 32.25 | $8.13 | 56991 |
| 2022-10-06 | 33.08 | $8.21 | 26934 |
| 2022-10-05 | 34.26 | $8.31 | 25369 |
| 2022-10-04 | 38.77 | $8.67 | 51731 |
| 2022-10-03 | 32.95 | $8.42 | 25798 |
| 2022-09-30 | 28.30 | $8.24 | 35761 |
| 2022-09-29 | 29.04 | $8.31 | 35138 |
| 2022-09-28 | 33.47 | $8.68 | 24638 |
| 2022-09-27 | 30.19 | $8.56 | 36624 |
| 2022-09-26 | 29.64 | $8.54 | 64102 |
| 2022-09-23 | 30.44 | $8.61 | 42273 |
| 2022-09-22 | 32.07 | $8.75 | 39738 |
| 2022-09-21 | 29.77 | $8.66 | 24262 |
| 2022-09-20 | 28.75 | $8.62 | 29172 |
| 2022-09-19 | 29.78 | $8.72 | 17330 |
| 2022-09-16 | 29.54 | $8.71 | 74934 |
| 2022-09-15 | 30.73 | $8.83 | 25988 |
| 2022-09-14 | 31.43 | $8.90 | 27859 |
| 2022-09-13 | 32.44 | $9.00 | 34938 |
| 2022-09-12 | 33.78 | $9.13 | 26705 |
| 2022-09-09 | 36.06 | $9.34 | 14915 |
| 2022-09-08 | 36.29 | $9.36 | 25817 |
| 2022-09-07 | 35.91 | $9.34 | 39647 |
| 2022-09-06 | 34.63 | $9.27 | 42683 |
| 2022-09-02 | 36.93 | $9.50 | 36699 |
| 2022-09-01 | 40.36 | $9.81 | 107780 |
| 2022-08-31 | 38.44 | $9.70 | 122313 |
| 2022-08-30 | 35.74 | $9.55 | 60113 |
| 2022-08-29 | 38.40 | $9.80 | 94232 |
| 2022-08-26 | 40.46 | $9.98 | 36706 |
| 2022-08-25 | 35.04 | $9.69 | 96342 |
| 2022-08-24 | 38.23 | $9.97 | 21542 |
| 2022-08-23 | 38.71 | $10.01 | 27304 |
| 2022-08-22 | 39.05 | $10.04 | 44369 |
| 2022-08-19 | 40.41 | $10.16 | 39563 |
| 2022-08-18 | 44.04 | $10.46 | 27836 |
| 2022-08-17 | 37.24 | $10.08 | 89053 |
| 2022-08-16 | 39.40 | $10.26 | 32130 |
| 2022-08-15 | 41.55 | $10.43 | 18996 |
| 2022-08-12 | 37.34 | $10.21 | 27402 |
| 2022-08-11 | 38.79 | $10.33 | 20010 |
| 2022-08-10 | 39.77 | $10.41 | 42614 |
| 2022-08-09 | 40.87 | $10.50 | 65669 |
| 2022-08-08 | 46.28 | $10.90 | 43035 |
| 2022-08-05 | 44.35 | $10.79 | 23569 |
| 2022-08-04 | 44.77 | $10.82 | 35780 |
| 2022-08-03 | 40.91 | $10.60 | 33238 |
| 2022-08-02 | 35.89 | $10.34 | 16053 |
| 2022-08-01 | 37.04 | $10.44 | 30003 |
| 2022-07-29 | 37.15 | $10.45 | 27133 |
| 2022-07-28 | 36.97 | $10.44 | 19831 |
| 2022-07-27 | 38.79 | $10.61 | 19583 |
| 2022-07-26 | 37.06 | $10.51 | 20077 |
| 2022-07-25 | 37.87 | $10.59 | 23507 |
| 2022-07-22 | 40.18 | $10.81 | 26778 |
| 2022-07-21 | 42.30 | $11.00 | 26581 |
| 2022-07-20 | 43.10 | $11.07 | 28475 |
| 2022-07-19 | 43.21 | $11.08 | 26775 |
| 2022-07-18 | 40.00 | $10.86 | 56864 |
| 2022-07-15 | 40.80 | $10.94 | 48161 |
| 2022-07-14 | 33.57 | $10.48 | 114264 |
| 2022-07-13 | 33.57 | $10.48 | 17514 |
| 2022-07-12 | 33.41 | $10.47 | 25056 |
| 2022-07-11 | 31.86 | $10.37 | 58555 |
| 2022-07-08 | 32.15 | $10.41 | 49548 |
| 2022-07-07 | 34.73 | $10.76 | 67398 |
| 2022-07-06 | 29.83 | $10.44 | 37283 |
| 2022-07-05 | 31.52 | $10.68 | 37416 |
| 2022-07-01 | 32.76 | $10.85 | 48816 |
| 2022-06-30 | 29.98 | $10.67 | 65830 |
| 2022-06-29 | 30.11 | $10.69 | 68406 |
| 2022-06-28 | 31.98 | $10.97 | 32606 |
| 2022-06-27 | 34.59 | $11.33 | 72904 |
| 2022-06-24 | 31.64 | $11.13 | 354272 |
| 2022-06-23 | 32.76 | $11.29 | 70805 |
| 2022-06-22 | 33.04 | $11.33 | 64235 |
| 2022-06-21 | 33.18 | $11.35 | 66388 |
| 2022-06-17 | 34.37 | $11.53 | 148063 |
| 2022-06-16 | 31.51 | $11.31 | 89539 |
| 2022-06-15 | 34.57 | $11.78 | 46258 |
| 2022-06-14 | 29.75 | $11.43 | 54802 |
| 2022-06-13 | 29.99 | $11.47 | 65264 |
| 2022-06-10 | 32.21 | $11.83 | 34552 |
| 2022-06-09 | 34.64 | $12.19 | 37497 |
| 2022-06-08 | 34.85 | $12.22 | 57634 |
| 2022-06-07 | 38.05 | $12.66 | 55410 |
| 2022-06-06 | 38.12 | $12.67 | 98720 |
| 2022-06-03 | 29.03 | $11.99 | 49512 |
| 2022-06-02 | 30.74 | $12.26 | 67875 |
| 2022-06-01 | 26.33 | $11.97 | 94176 |
| 2022-05-31 | 27.00 | $12.09 | 43900 |
| 2022-05-27 | 28.82 | $12.40 | 64155 |
| 2022-05-26 | 27.17 | $12.29 | 42884 |
| 2022-05-25 | 23.00 | $12.02 | 54890 |
| 2022-05-24 | 23.00 | $12.02 | 94811 |
| 2022-05-23 | 21.35 | $11.91 | 71788 |
| 2022-05-20 | 20.61 | $11.86 | 70317 |
| 2022-05-19 | 20.95 | $11.95 | 75565 |
| 2022-05-18 | 21.28 | $12.04 | 131278 |
| 2022-05-17 | 22.27 | $12.31 | 92975 |
| 2022-05-16 | 21.50 | $12.25 | 224852 |
| 2022-05-13 | 22.46 | $12.52 | 69609 |
| 2022-05-12 | 19.81 | $12.31 | 230094 |
| 2022-05-11 | 20.81 | $12.62 | 88963 |
| 2022-05-10 | 20.84 | $12.63 | 76861 |
| 2022-05-09 | 20.26 | $12.58 | 211432 |
| 2022-05-06 | 23.25 | $13.50 | 230703 |
| 2022-05-05 | 35.00 | $15.70 | 77040 |
| 2022-05-04 | 39.10 | $16.18 | 72280 |
| 2022-05-03 | 42.02 | $16.48 | 65567 |
| 2022-05-02 | 40.18 | $16.35 | 56165 |
| 2022-04-29 | 42.24 | $16.56 | 75339 |
| 2022-04-28 | 45.62 | $16.88 | 63523 |
| 2022-04-27 | 41.44 | $16.58 | 49026 |
| 2022-04-26 | 42.06 | $16.64 | 47521 |
| 2022-04-25 | 46.28 | $17.03 | 45562 |
| 2022-04-22 | 45.21 | $16.95 | 29408 |
| 2022-04-21 | 49.56 | $17.32 | 21017 |
| 2022-04-20 | 53.39 | $17.61 | 33352 |
| 2022-04-19 | 53.15 | $17.59 | 23627 |
| 2022-04-18 | 52.92 | $17.57 | 39144 |
| 2022-04-14 | 55.21 | $17.75 | 38741 |
| 2022-04-13 | 55.47 | $17.77 | 27574 |
| 2022-04-12 | 52.90 | $17.52 | 30561 |
| 2022-04-11 | 53.84 | $17.60 | 37269 |
| 2022-04-08 | 51.04 | $17.33 | 40319 |
| 2022-04-07 | 48.75 | $17.12 | 34509 |
| 2022-04-06 | 44.63 | $16.77 | 81406 |
| 2022-04-05 | 43.65 | $16.69 | 36033 |
| 2022-04-04 | 46.81 | $17.01 | 45743 |
| 2022-04-01 | 48.79 | $17.20 | 63449 |
| 2022-03-31 | 44.30 | $16.82 | 57431 |
| 2022-03-30 | 43.93 | $16.79 | 49320 |
| 2022-03-29 | 47.52 | $17.15 | 40955 |
| 2022-03-28 | 49.22 | $17.31 | 31172 |
| 2022-03-25 | 48.34 | $17.23 | 39524 |
| 2022-03-24 | 46.47 | $17.06 | 35210 |
| 2022-03-23 | 47.04 | $17.12 | 37879 |
| 2022-03-22 | 49.44 | $17.37 | 30948 |
| 2022-03-21 | 48.65 | $17.29 | 58074 |
| 2022-03-18 | 46.02 | $17.03 | 153572 |
| 2022-03-17 | 49.64 | $17.42 | 48437 |
| 2022-03-16 | 44.54 | $16.94 | 81661 |
| 2022-03-15 | 44.90 | $16.98 | 56640 |
| 2022-03-14 | 45.96 | $17.10 | 61754 |
| 2022-03-11 | 42.87 | $16.81 | 131594 |
| 2022-03-10 | 45.16 | $17.08 | 164906 |
| 2022-03-09 | 37.15 | $16.40 | 214090 |
| 2022-03-08 | 40.54 | $16.81 | 72620 |
| 2022-03-07 | 38.72 | $16.67 | 50998 |
| 2022-03-04 | 38.80 | $16.68 | 39806 |
| 2022-03-03 | 44.30 | $17.31 | 49809 |
| 2022-03-02 | 45.37 | $17.42 | 38504 |
| 2022-03-01 | 38.74 | $16.90 | 59355 |
| 2022-02-28 | 45.03 | $17.53 | 39312 |
| 2022-02-25 | 48.60 | $17.83 | 47127 |
| 2022-02-24 | 48.60 | $17.83 | 60712 |
| 2022-02-23 | 49.19 | $17.88 | 32831 |
| 2022-02-22 | 48.95 | $17.86 | 43073 |
| 2022-02-18 | 51.07 | $18.05 | 38101 |
| 2022-02-17 | 56.73 | $18.51 | 41183 |
| 2022-02-16 | 55.09 | $18.35 | 31266 |
| 2022-02-15 | 50.14 | $17.91 | 51972 |
| 2022-02-14 | 46.58 | $17.63 | 30782 |
| 2022-02-11 | 46.92 | $17.66 | 50774 |
| 2022-02-10 | 46.30 | $17.61 | 44841 |
| 2022-02-09 | 46.72 | $17.65 | 44023 |
| 2022-02-08 | 48.91 | $17.86 | 30357 |
| 2022-02-07 | 48.25 | $17.80 | 61145 |
| 2022-02-04 | 42.62 | $17.32 | 73912 |
| 2022-02-03 | 42.00 | $17.27 | 50957 |
| 2022-02-02 | 44.00 | $17.49 | 86829 |
| 2022-02-01 | 49.50 | $18.03 | 73624 |
| 2022-01-31 | 44.76 | $17.64 | 64616 |
| 2022-01-28 | 44.12 | $17.59 | 50408 |
| 2022-01-27 | 42.09 | $17.43 | 42692 |
| 2022-01-26 | 43.30 | $17.56 | 53884 |
| 2022-01-25 | 46.23 | $17.86 | 59070 |
| 2022-01-24 | 51.66 | $18.35 | 109347 |
| 2022-01-21 | 50.99 | $18.29 | 72719 |
| 2022-01-20 | 50.77 | $18.27 | 55269 |
| 2022-01-19 | 52.64 | $18.44 | 75950 |
| 2022-01-18 | 47.57 | $17.97 | 85583 |
| 2022-01-14 | 55.22 | $18.61 | 32599 |
| 2022-01-13 | 62.71 | $19.11 | 84898 |
| 2022-01-12 | 59.70 | $18.82 | 74851 |
| 2022-01-11 | 58.94 | $18.75 | 66369 |
| 2022-01-10 | 57.52 | $18.62 | 41515 |
| 2022-01-07 | 58.85 | $18.71 | 50702 |
| 2022-01-06 | 58.65 | $18.69 | 44119 |
| 2022-01-05 | 56.52 | $18.48 | 51918 |
| 2022-01-04 | 63.81 | $18.97 | 49418 |
| 2022-01-03 | 61.91 | $18.77 | 74324 |
| 2021-12-31 | 59.15 | $18.50 | 35879 |
| 2021-12-30 | 61.99 | $18.68 | 48028 |
| 2021-12-29 | 61.89 | $18.67 | 37881 |
| 2021-12-28 | 60.06 | $18.48 | 68489 |
| 2021-12-27 | 61.39 | $18.57 | 66674 |
| 2021-12-23 | 59.10 | $18.33 | 50151 |
| 2021-12-22 | 57.29 | $18.15 | 53606 |
| 2021-12-21 | 56.89 | $18.11 | 56097 |
| 2021-12-20 | 56.89 | $18.11 | 80049 |
| 2021-12-17 | 57.38 | $18.15 | 194093 |
| 2021-12-16 | 58.21 | $18.22 | 63324 |
| 2021-12-15 | 68.56 | $18.99 | 158009 |
| 2021-12-14 | 63.88 | $18.40 | 66567 |
| 2021-12-13 | 65.13 | $18.48 | 75001 |
| 2021-12-10 | 64.05 | $18.35 | 57253 |
| 2021-12-09 | 63.55 | $18.29 | 61393 |
| 2021-12-08 | 61.26 | $18.02 | 56682 |
| 2021-12-07 | 60.20 | $17.90 | 55496 |
| 2021-12-06 | 55.40 | $17.40 | 81830 |
| 2021-12-03 | 53.58 | $17.23 | 41140 |
| 2021-12-02 | 52.73 | $17.15 | 69384 |
| 2021-12-01 | 53.55 | $17.22 | 51530 |
| 2021-11-30 | 51.28 | $17.00 | 84424 |
| 2021-11-29 | 53.89 | $17.23 | 63681 |
| 2021-11-26 | 52.39 | $17.08 | 32772 |
| 2021-11-24 | 62.77 | $17.88 | 33372 |
| 2021-11-23 | 68.41 | $18.23 | 87721 |
| 2021-11-22 | 68.58 | $18.24 | 69709 |
| 2021-11-19 | 70.37 | $18.35 | 51772 |
| 2021-11-18 | 70.86 | $18.38 | 55078 |
| 2021-11-17 | 70.67 | $18.35 | 53829 |
| 2021-11-16 | 70.17 | $18.27 | 87080 |
| 2021-11-15 | 68.34 | $17.98 | 108242 |
| 2021-11-12 | 70.18 | $18.11 | 118329 |
| 2021-11-11 | 67.77 | $17.73 | 88096 |
| 2021-11-10 | 63.82 | $17.19 | 181672 |
| 2021-11-09 | 63.74 | $17.18 | 112070 |
| 2021-11-08 | 62.98 | $17.08 | 101729 |
| 2021-11-05 | 64.79 | $17.22 | 209931 |
| 2021-11-04 | 51.76 | $15.83 | 56336 |
| 2021-11-03 | 52.02 | $15.85 | 38414 |
| 2021-11-02 | 50.47 | $15.72 | 36470 |
| 2021-11-01 | 51.20 | $15.78 | 78713 |
| 2021-10-29 | 51.31 | $15.79 | 39205 |
| 2021-10-28 | 50.67 | $15.73 | 34569 |
| 2021-10-27 | 48.63 | $15.54 | 46535 |
| 2021-10-26 | 54.37 | $16.05 | 74212 |
| 2021-10-25 | 54.06 | $16.02 | 86226 |
| 2021-10-22 | 54.64 | $16.07 | 46003 |
| 2021-10-21 | 54.36 | $16.04 | 50574 |
| 2021-10-20 | 50.96 | $15.68 | 148791 |
| 2021-10-19 | 49.36 | $15.52 | 120992 |
| 2021-10-18 | 47.43 | $15.33 | 42996 |
| 2021-10-15 | 47.80 | $15.37 | 88585 |
| 2021-10-14 | 42.90 | $14.90 | 46875 |
| 2021-10-13 | 42.14 | $14.83 | 33755 |
| 2021-10-12 | 42.84 | $14.92 | 51564 |
| 2021-10-11 | 43.37 | $14.99 | 55395 |
| 2021-10-08 | 44.66 | $15.16 | 88226 |
| 2021-10-07 | 46.35 | $15.38 | 233789 |
| 2021-10-06 | 39.87 | $14.72 | 87548 |
| 2021-10-05 | 39.94 | $14.73 | 51872 |
| 2021-10-04 | 40.20 | $14.77 | 64333 |
| 2021-10-01 | 40.98 | $14.89 | 125720 |
| 2021-09-30 | 38.63 | $14.64 | 42332 |
| 2021-09-29 | 39.90 | $14.85 | 67468 |
| 2021-09-28 | 36.99 | $14.54 | 120515 |
| 2021-09-27 | 39.63 | $14.99 | 99765 |
| 2021-09-24 | 34.61 | $14.48 | 84897 |
| 2021-09-23 | 37.90 | $15.04 | 142467 |
| 2021-09-22 | 33.16 | $14.60 | 150205 |
| 2021-09-21 | 26.62 | $14.06 | 298389 |
| 2021-09-20 | 28.38 | $14.42 | 419779 |
| 2021-09-17 | 28.78 | $14.50 | 518543 |
| 2021-09-16 | 27.44 | $14.39 | 195822 |
| 2021-09-15 | 31.07 | $15.11 | 185044 |
| 2021-09-14 | 34.99 | $15.75 | 68799 |
| 2021-09-13 | 39.32 | $16.34 | 60543 |
| 2021-09-10 | 38.83 | $16.30 | 44112 |
| 2021-09-09 | 42.05 | $16.70 | 54287 |
| 2021-09-08 | 44.68 | $17.00 | 36009 |
| 2021-09-07 | 48.12 | $17.36 | 55771 |
| 2021-09-03 | 48.71 | $17.42 | 25371 |
| 2021-09-02 | 46.52 | $17.21 | 50004 |
| 2021-09-01 | 48.99 | $17.47 | 33267 |
| 2021-08-31 | 45.28 | $17.12 | 36029 |
| 2021-08-30 | 46.47 | $17.25 | 37555 |
| 2021-08-27 | 48.72 | $17.49 | 30012 |
| 2021-08-26 | 46.46 | $17.27 | 39688 |
| 2021-08-25 | 46.46 | $17.27 | 28232 |
| 2021-08-24 | 44.36 | $17.06 | 45289 |
| 2021-08-23 | 48.50 | $17.54 | 28685 |
| 2021-08-20 | 43.14 | $17.03 | 39095 |
| 2021-08-19 | 40.72 | $16.82 | 37640 |
| 2021-08-18 | 36.05 | $16.44 | 36084 |
| 2021-08-17 | 38.39 | $16.75 | 41920 |
| 2021-08-16 | 36.37 | $16.59 | 32738 |
| 2021-08-13 | 33.23 | $16.35 | 18177 |
| 2021-08-12 | 33.76 | $16.43 | 23150 |
| 2021-08-11 | 35.29 | $16.66 | 35490 |
| 2021-08-10 | 36.80 | $16.88 | 28926 |
| 2021-08-09 | 33.73 | $16.63 | 36067 |
| 2021-08-06 | 36.42 | $17.03 | 79103 |
| 2021-08-05 | 37.77 | $17.22 | 49857 |
| 2021-08-04 | 36.11 | $17.08 | 35397 |
| 2021-08-03 | 38.04 | $17.36 | 24559 |
| 2021-08-02 | 37.82 | $17.34 | 29090 |
| 2021-07-30 | 39.53 | $17.59 | 26309 |
| 2021-07-29 | 36.47 | $17.31 | 42483 |
| 2021-07-28 | 38.17 | $17.57 | 35705 |
| 2021-07-27 | 38.44 | $17.61 | 32045 |
| 2021-07-26 | 37.52 | $17.52 | 35516 |
| 2021-07-23 | 38.43 | $17.67 | 27390 |
| 2021-07-22 | 35.87 | $17.41 | 28753 |
| 2021-07-21 | 38.81 | $17.91 | 21718 |
| 2021-07-20 | 39.68 | $18.05 | 80429 |
| 2021-07-19 | 34.08 | $17.49 | 33367 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.38
2026-07-17
Close Price
$20.43
Vol: 100328
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -76.38 | $20.43 | 100328 |
| 2026-07-16 | -37.41 | $21.33 | 69500 |
| 2026-07-15 | -49.28 | $21.00 | 75000 |
| 2026-07-14 | -67.63 | $20.49 | 84421 |
| 2026-07-13 | -28.42 | $21.58 | 83112 |
| 2026-07-10 | -39.57 | $21.27 | 60832 |
| 2026-07-09 | -39.93 | $21.26 | 75500 |
| 2026-07-08 | -47.48 | $21.05 | 63700 |
| 2026-07-07 | -22.30 | $21.75 | 83028 |
| 2026-07-06 | -23.97 | $21.67 | 121000 |
| 2026-07-02 | -30.61 | $21.47 | 100313 |
| 2026-07-01 | -3.08 | $21.95 | 258933 |
| 2026-06-30 | -4.82 | $21.80 | 134022 |
| 2026-06-29 | -1.39 | $21.56 | 167500 |
| 2026-06-26 | -35.89 | $21.02 | 283904 |
| 2026-06-25 | -52.12 | $20.67 | 108400 |
| 2026-06-24 | -53.42 | $20.86 | 135706 |
| 2026-06-23 | -55.70 | $20.79 | 101000 |
| 2026-06-22 | -68.40 | $20.40 | 134241 |
| 2026-06-18 | -77.52 | $20.12 | 138239 |
| 2026-06-17 | -78.83 | $20.08 | 167700 |
| 2026-06-16 | -79.17 | $20.08 | 165017 |
| 2026-06-15 | -81.95 | $20.04 | 137613 |
| 2026-06-12 | -68.24 | $20.51 | 123607 |
| 2026-06-11 | -71.47 | $20.40 | 148252 |
| 2026-06-10 | -69.41 | $20.47 | 98500 |
| 2026-06-09 | -79.12 | $20.14 | 107880 |
| 2026-06-08 | -93.08 | $19.76 | 105000 |
| 2026-06-05 | -94.08 | $19.79 | 168000 |
| 2026-06-04 | -96.30 | $19.68 | 210800 |
| 2026-06-03 | -95.20 | $19.90 | 252341 |
| 2026-06-02 | -90.92 | $20.84 | 132040 |
| 2026-06-01 | -92.13 | $20.80 | 165746 |
| 2026-05-29 | -97.76 | $21.28 | 302146 |
| 2026-05-28 | -88.80 | $21.84 | 88215 |
| 2026-05-27 | -88.48 | $21.86 | 79942 |
| 2026-05-26 | -88.72 | $21.89 | 113231 |
| 2026-05-22 | -89.54 | $21.85 | 72800 |
| 2026-05-21 | -89.50 | $21.86 | 154847 |
| 2026-05-20 | -88.48 | $21.93 | 123300 |
| 2026-05-19 | -93.29 | $21.60 | 129500 |
| 2026-05-18 | -85.44 | $22.25 | 193700 |
| 2026-05-15 | -85.88 | $22.22 | 99600 |
| 2026-05-14 | -84.99 | $22.28 | 107500 |
| 2026-05-13 | -84.25 | $22.33 | 128545 |
| 2026-05-12 | -82.76 | $22.43 | 84501 |
| 2026-05-11 | -86.48 | $22.18 | 169529 |
| 2026-05-08 | -71.27 | $24.23 | 137600 |
| 2026-05-07 | -96.37 | $24.55 | 79016 |
| 2026-05-06 | -66.67 | $26.24 | 55500 |
| 2026-05-05 | -78.79 | $25.92 | 60854 |
| 2026-05-04 | -57.94 | $26.03 | 113701 |
| 2026-05-01 | -33.50 | $26.66 | 56900 |
| 2026-04-30 | -19.86 | $27.16 | 63307 |
| 2026-04-29 | -22.93 | $27.03 | 73700 |
| 2026-04-28 | -18.71 | $27.19 | 53400 |
| 2026-04-27 | -12.69 | $27.43 | 55900 |
| 2026-04-24 | -14.14 | $27.33 | 74200 |
| 2026-04-23 | -15.09 | $26.86 | 31900 |
| 2026-04-22 | -13.14 | $26.91 | 94102 |
| 2026-04-21 | -23.49 | $26.41 | 67400 |
| 2026-04-20 | -9.27 | $27.07 | 64300 |
| 2026-04-17 | -3.45 | $27.34 | 90866 |
| 2026-04-16 | -21.15 | $26.28 | 80540 |
| 2026-04-15 | -18.50 | $26.40 | 54600 |
| 2026-04-14 | -9.47 | $26.81 | 76636 |
| 2026-04-13 | -10.40 | $26.75 | 86100 |
| 2026-04-10 | -6.42 | $26.93 | 62700 |
| 2026-04-09 | -1.58 | $27.05 | 72034 |
| 2026-04-08 | -28.05 | $26.42 | 120013 |
| 2026-04-07 | -58.61 | $24.84 | 97371 |
| 2026-04-06 | -63.25 | $24.60 | 128781 |
| 2026-04-02 | -70.02 | $24.25 | 57846 |
| 2026-04-01 | -65.76 | $24.47 | 106623 |
| 2026-03-31 | -75.05 | $23.99 | 99000 |
| 2026-03-30 | -72.15 | $24.14 | 91465 |
| 2026-03-27 | -80.15 | $23.78 | 81000 |
| 2026-03-26 | -82.72 | $23.64 | 83443 |
| 2026-03-25 | -80.33 | $23.77 | 82500 |
| 2026-03-24 | -79.41 | $23.82 | 206400 |
| 2026-03-23 | -83.09 | $23.62 | 240000 |
| 2026-03-20 | -81.07 | $23.73 | 161341 |
| 2026-03-19 | -75.74 | $24.02 | 145840 |
| 2026-03-18 | -96.80 | $23.00 | 139640 |
| 2026-03-17 | -90.81 | $23.99 | 113870 |
| 2026-03-16 | -83.37 | $24.33 | 190607 |
| 2026-03-13 | -79.87 | $24.49 | 225000 |
| 2026-03-12 | -64.33 | $25.20 | 223222 |
| 2026-03-11 | -73.96 | $24.76 | 167836 |
| 2026-03-10 | -66.96 | $25.08 | 135039 |
| 2026-03-09 | -65.86 | $25.13 | 196550 |
| 2026-03-06 | -88.51 | $25.06 | 101600 |
| 2026-03-05 | -79.86 | $25.84 | 94200 |
| 2026-03-04 | -36.11 | $27.10 | 84900 |
| 2026-03-03 | -38.16 | $26.98 | 109911 |
| 2026-03-02 | -11.04 | $27.80 | 107431 |
| 2026-02-27 | -8.26 | $27.68 | 109848 |
| 2026-02-26 | -11.08 | $27.50 | 131429 |
| 2026-02-25 | -3.96 | $27.54 | 106543 |
| 2026-02-24 | -13.41 | $27.05 | 139948 |
| 2026-02-23 | -8.84 | $27.11 | 103703 |
| 2026-02-20 | -14.65 | $26.88 | 115501 |
| 2026-02-19 | -15.15 | $26.86 | 93007 |
| 2026-02-18 | -23.60 | $26.41 | 149400 |
| 2026-02-17 | -17.75 | $26.67 | 133900 |
| 2026-02-13 | -2.89 | $26.91 | 78918 |
| 2026-02-12 | -9.18 | $26.50 | 111928 |
| 2026-02-11 | -16.14 | $26.14 | 151000 |
| 2026-02-10 | -31.30 | $25.37 | 99340 |
| 2026-02-09 | -23.58 | $25.71 | 135173 |
| 2026-02-06 | -11.41 | $26.33 | 127528 |
| 2026-02-05 | -13.04 | $26.24 | 124711 |
| 2026-02-04 | -18.00 | $25.90 | 258600 |
| 2026-02-03 | -15.55 | $25.85 | 242649 |
| 2026-02-02 | -4.99 | $26.44 | 470500 |
| 2026-01-30 | -1.83 | $25.22 | 112900 |
| 2026-01-29 | -3.46 | $24.83 | 85800 |
| 2026-01-28 | -21.48 | $24.10 | 121316 |
| 2026-01-27 | -22.72 | $24.05 | 93840 |
| 2026-01-26 | -11.85 | $24.49 | 137900 |
| 2026-01-23 | -2.85 | $24.67 | 82000 |
| 2026-01-22 | -0.82 | $24.54 | 86822 |
| 2026-01-21 | -0.60 | $24.23 | 159600 |
| 2026-01-20 | -7.12 | $23.92 | 162800 |
| 2026-01-16 | -1.87 | $24.07 | 182900 |
| 2026-01-15 | -19.25 | $22.64 | 113610 |
| 2026-01-14 | -50.00 | $22.25 | 83321 |
| 2026-01-13 | -53.44 | $22.41 | 58838 |
| 2026-01-12 | -56.25 | $22.32 | 122600 |
| 2026-01-09 | -74.69 | $21.73 | 56326 |
| 2026-01-08 | -66.25 | $22.00 | 99500 |
| 2026-01-07 | -79.06 | $21.59 | 63100 |
| 2026-01-06 | -83.63 | $21.26 | 59200 |
| 2026-01-05 | -73.02 | $21.36 | 79300 |
| 2026-01-02 | -83.33 | $20.97 | 87900 |
| 2025-12-31 | -67.20 | $21.58 | 40142 |
| 2025-12-30 | -67.99 | $21.55 | 64900 |
| 2025-12-29 | -43.65 | $22.47 | 146729 |
| 2025-12-26 | -64.03 | $21.61 | 41606 |
| 2025-12-24 | -57.72 | $21.84 | 20917 |
| 2025-12-23 | -56.96 | $21.87 | 88212 |
| 2025-12-22 | -54.18 | $21.98 | 81643 |
| 2025-12-19 | -42.73 | $22.24 | 246000 |
| 2025-12-18 | -32.92 | $22.54 | 70400 |
| 2025-12-17 | -36.46 | $22.37 | 100400 |
| 2025-12-16 | -36.25 | $22.38 | 115247 |
| 2025-12-15 | -18.54 | $23.23 | 228533 |
| 2025-12-12 | -2.56 | $22.74 | 165001 |
| 2025-12-11 | -4.68 | $22.17 | 72300 |
| 2025-12-10 | -15.72 | $21.84 | 87209 |
| 2025-12-09 | -26.76 | $21.51 | 64100 |
| 2025-12-08 | -35.62 | $20.91 | 117100 |
| 2025-12-05 | -6.83 | $21.88 | 176900 |
| 2025-12-04 | -5.83 | $21.17 | 64900 |
| 2025-12-03 | -6.70 | $21.10 | 88711 |
| 2025-12-02 | -9.71 | $20.85 | 93900 |
| 2025-12-01 | -6.89 | $21.06 | 141900 |
| 2025-11-28 | -12.23 | $20.58 | 40516 |
| 2025-11-26 | -13.96 | $20.43 | 82255 |
| 2025-11-25 | -14.19 | $20.41 | 61402 |
| 2025-11-24 | -8.65 | $20.89 | 127648 |
| 2025-11-21 | -5.77 | $21.14 | 149700 |
| 2025-11-20 | -22.15 | $19.72 | 131800 |
| 2025-11-19 | -20.53 | $19.86 | 83200 |
| 2025-11-18 | -9.46 | $20.82 | 104900 |
| 2025-11-17 | -12.80 | $20.53 | 226869 |
| 2025-11-14 | -3.98 | $21.17 | 211861 |
| 2025-11-13 | -9.02 | $20.74 | 314905 |
| 2025-11-12 | -0.39 | $20.69 | 318988 |
| 2025-11-11 | -4.35 | $20.00 | 313932 |
| 2025-11-10 | -6.84 | $19.78 | 709303 |
| 2025-11-07 | -0.40 | $17.92 | 319189 |
| 2025-11-06 | -61.03 | $13.73 | 127500 |
| 2025-11-05 | -43.41 | $14.13 | 98000 |
| 2025-11-04 | -66.95 | $13.75 | 117300 |
| 2025-11-03 | -66.53 | $13.76 | 103020 |
| 2025-10-31 | -81.98 | $13.48 | 86339 |
| 2025-10-30 | -99.25 | $13.14 | 43814 |
| 2025-10-29 | -95.58 | $13.42 | 63900 |
| 2025-10-28 | -88.64 | $13.85 | 41603 |
| 2025-10-27 | -92.73 | $13.76 | 91200 |
| 2025-10-24 | -78.17 | $14.10 | 83346 |
| 2025-10-23 | -79.63 | $14.15 | 84611 |
| 2025-10-22 | -75.78 | $14.30 | 79017 |
| 2025-10-21 | -74.58 | $14.36 | 59200 |
| 2025-10-20 | -78.79 | $14.30 | 84220 |
| 2025-10-17 | -82.42 | $14.18 | 59332 |
| 2025-10-16 | -78.79 | $14.30 | 73329 |
| 2025-10-15 | -61.82 | $14.86 | 77430 |
| 2025-10-14 | -67.62 | $14.73 | 48500 |
| 2025-10-13 | -68.57 | $14.70 | 76700 |
| 2025-10-10 | -97.67 | $14.58 | 62112 |
| 2025-10-09 | -97.01 | $14.84 | 48025 |
| 2025-10-08 | -97.45 | $15.00 | 49706 |
| 2025-10-07 | -96.14 | $15.13 | 49800 |
| 2025-10-06 | -93.13 | $15.20 | 69600 |
| 2025-10-03 | -79.83 | $15.51 | 59400 |
| 2025-10-02 | -92.52 | $15.23 | 72600 |
| 2025-10-01 | -80.00 | $15.56 | 69000 |
| 2025-09-30 | -81.54 | $15.52 | 53935 |
| 2025-09-29 | -98.78 | $15.21 | 110315 |
| 2025-09-26 | -89.74 | $15.89 | 48031 |
| 2025-09-25 | -83.33 | $16.24 | 68718 |
| 2025-09-24 | -72.62 | $16.42 | 88300 |
| 2025-09-23 | -86.31 | $16.19 | 79047 |
| 2025-09-22 | -65.81 | $16.62 | 108244 |
| 2025-09-19 | -95.45 | $16.17 | 480031 |
| 2025-09-18 | -58.94 | $16.75 | 88100 |
| 2025-09-17 | -76.16 | $16.49 | 72738 |
| 2025-09-16 | -52.98 | $16.84 | 76800 |
| 2025-09-15 | -39.62 | $17.01 | 73737 |
| 2025-09-12 | -42.77 | $16.96 | 107733 |
| 2025-09-11 | -37.74 | $17.04 | 70634 |
| 2025-09-10 | -30.82 | $17.15 | 72838 |
| 2025-09-09 | -29.51 | $17.10 | 46239 |
| 2025-09-08 | -23.04 | $17.14 | 51300 |
| 2025-09-05 | -20.16 | $17.14 | 82208 |
| 2025-09-04 | -12.10 | $17.34 | 115100 |
| 2025-09-03 | -3.54 | $17.22 | 120013 |
| 2025-09-02 | -10.20 | $16.80 | 132000 |
| 2025-08-29 | -6.82 | $16.85 | 63500 |
| 2025-08-28 | -21.82 | $16.52 | 65000 |
| 2025-08-27 | -3.88 | $16.88 | 127536 |
| 2025-08-26 | -16.18 | $16.50 | 61818 |
| 2025-08-25 | -13.27 | $16.59 | 155908 |
| 2025-08-22 | -19.42 | $16.40 | 225510 |
| 2025-08-21 | -11.65 | $16.64 | 184141 |
| 2025-08-20 | -16.50 | $16.49 | 89329 |
| 2025-08-19 | -4.61 | $16.81 | 188634 |
| 2025-08-18 | -11.11 | $16.47 | 124206 |
| 2025-08-15 | -8.68 | $16.54 | 79000 |
| 2025-08-14 | -7.29 | $16.58 | 66439 |
| 2025-08-13 | -1.04 | $16.76 | 104903 |
| 2025-08-12 | -0.42 | $16.28 | 127230 |
| 2025-08-11 | 0.00 | $16.10 | 130614 |
| 2025-08-08 | -23.92 | $15.50 | 147000 |
| 2025-08-07 | -31.10 | $15.35 | 145512 |
| 2025-08-06 | -32.27 | $15.40 | 86611 |
| 2025-08-05 | -39.55 | $15.24 | 77500 |
| 2025-08-04 | -31.47 | $15.50 | 175700 |
| 2025-08-01 | -18.53 | $15.80 | 150900 |
| 2025-07-31 | -95.69 | $14.01 | 51439 |
| 2025-07-30 | -81.61 | $14.41 | 44700 |
| 2025-07-29 | -81.87 | $14.65 | 47800 |
| 2025-07-28 | -76.14 | $14.73 | 45200 |
| 2025-07-25 | -75.25 | $14.71 | 34400 |
| 2025-07-24 | -47.89 | $14.87 | 51800 |
| 2025-07-23 | -35.92 | $15.21 | 44500 |
| 2025-07-22 | -44.37 | $14.97 | 56104 |
| 2025-07-21 | -50.35 | $14.80 | 67712 |
| 2025-07-18 | -47.89 | $14.87 | 72432 |
| 2025-07-17 | -54.58 | $14.68 | 119100 |
| 2025-07-16 | -35.92 | $15.21 | 105600 |
| 2025-07-15 | -45.07 | $14.95 | 112631 |
| 2025-07-14 | -15.49 | $15.79 | 73525 |
| 2025-07-11 | -21.48 | $15.62 | 70047 |
| 2025-07-10 | -20.42 | $15.65 | 40800 |
| 2025-07-09 | -14.08 | $15.83 | 58000 |
| 2025-07-08 | -16.90 | $15.75 | 82600 |
| 2025-07-07 | -5.40 | $16.02 | 168200 |
| 2025-07-03 | -5.58 | $15.59 | 38700 |
| 2025-07-02 | -14.83 | $15.17 | 98404 |
| 2025-07-01 | -30.14 | $14.85 | 130943 |
| 2025-06-30 | -31.22 | $14.79 | 120600 |
| 2025-06-27 | -47.66 | $14.50 | 390800 |
| 2025-06-26 | -57.45 | $14.27 | 477200 |
| 2025-06-25 | -33.19 | $14.84 | 114500 |
| 2025-06-24 | -22.13 | $15.10 | 137900 |
| 2025-06-23 | -30.21 | $14.91 | 95234 |
| 2025-06-20 | -40.43 | $14.67 | 72143 |
| 2025-06-18 | -41.28 | $14.65 | 54224 |
| 2025-06-17 | -31.49 | $14.88 | 61639 |
| 2025-06-16 | -34.47 | $14.81 | 70923 |
| 2025-06-13 | -51.06 | $14.42 | 62200 |
| 2025-06-12 | -49.79 | $14.45 | 103500 |
| 2025-06-11 | -59.57 | $14.22 | 78704 |
| 2025-06-10 | -56.17 | $14.30 | 92136 |
| 2025-06-09 | -43.83 | $14.59 | 45517 |
| 2025-06-06 | -47.23 | $14.51 | 34700 |
| 2025-06-05 | -42.40 | $14.56 | 48308 |
| 2025-06-04 | -44.49 | $14.41 | 32900 |
| 2025-06-03 | -28.11 | $14.67 | 45216 |
| 2025-06-02 | -46.75 | $14.04 | 105447 |
| 2025-05-30 | -4.73 | $15.46 | 42939 |
| 2025-05-29 | -4.37 | $15.29 | 69000 |
| 2025-05-28 | -20.53 | $14.68 | 92240 |
| 2025-05-27 | -16.53 | $14.83 | 61800 |
| 2025-05-23 | -28.99 | $14.27 | 37200 |
| 2025-05-22 | -25.12 | $14.42 | 24900 |
| 2025-05-21 | -22.79 | $14.47 | 31435 |
| 2025-05-20 | -18.37 | $14.66 | 22812 |
| 2025-05-19 | -13.26 | $14.88 | 50700 |
| 2025-05-16 | -13.49 | $14.87 | 56311 |
| 2025-05-15 | -17.67 | $14.69 | 26428 |
| 2025-05-14 | -26.05 | $14.33 | 39200 |
| 2025-05-13 | -26.05 | $14.33 | 33700 |
| 2025-05-12 | -23.49 | $14.44 | 75400 |
| 2025-05-09 | -17.19 | $13.80 | 63627 |
| 2025-05-08 | -0.63 | $14.32 | 105147 |
| 2025-05-07 | -32.69 | $13.25 | 112646 |
| 2025-05-06 | -21.74 | $12.41 | 35247 |
| 2025-05-05 | -14.86 | $12.50 | 30901 |
| 2025-05-02 | -12.43 | $12.49 | 21119 |
| 2025-05-01 | -23.03 | $12.28 | 50300 |
| 2025-04-30 | -24.71 | $12.32 | 55117 |
| 2025-04-29 | -59.49 | $11.97 | 52600 |
| 2025-04-28 | -65.82 | $11.82 | 119100 |
| 2025-04-25 | -81.01 | $11.46 | 60940 |
| 2025-04-24 | -78.06 | $11.53 | 53720 |
| 2025-04-23 | -86.08 | $11.34 | 62426 |
| 2025-04-22 | -70.89 | $11.70 | 79404 |
| 2025-04-21 | -85.23 | $11.36 | 40400 |
| 2025-04-17 | -65.82 | $11.82 | 41411 |
| 2025-04-16 | -63.29 | $11.88 | 64725 |
| 2025-04-15 | -57.32 | $12.06 | 53800 |
| 2025-04-14 | -55.28 | $12.11 | 81846 |
| 2025-04-11 | -57.72 | $12.05 | 60600 |
| 2025-04-10 | -72.18 | $11.70 | 98830 |
| 2025-04-09 | -70.59 | $11.76 | 106200 |
| 2025-04-08 | -69.23 | $12.01 | 82238 |
| 2025-04-07 | -89.28 | $11.47 | 81442 |
| 2025-04-04 | -94.37 | $11.78 | 77436 |
| 2025-04-03 | -87.53 | $12.07 | 62500 |
| 2025-04-02 | -88.18 | $12.39 | 27700 |
| 2025-04-01 | -70.61 | $12.97 | 66700 |
| 2025-03-31 | -83.33 | $12.55 | 104330 |
| 2025-03-28 | -80.30 | $12.65 | 42836 |
| 2025-03-27 | -81.52 | $12.61 | 63500 |
| 2025-03-26 | -88.48 | $12.38 | 33125 |
| 2025-03-25 | -85.45 | $12.48 | 44900 |
| 2025-03-24 | -85.15 | $12.49 | 53900 |
| 2025-03-21 | -92.97 | $12.39 | 82100 |
| 2025-03-20 | -98.91 | $12.59 | 16700 |
| 2025-03-19 | -92.28 | $13.03 | 49100 |
| 2025-03-18 | -80.08 | $13.33 | 29300 |
| 2025-03-17 | -87.40 | $13.15 | 37400 |
| 2025-03-14 | -95.42 | $13.01 | 33308 |
| 2025-03-13 | -76.67 | $13.46 | 28114 |
| 2025-03-12 | -74.17 | $13.52 | 76102 |
| 2025-03-11 | -41.88 | $14.50 | 61037 |
| 2025-03-10 | -16.15 | $14.74 | 59817 |
| 2025-03-07 | -26.71 | $14.57 | 19700 |
| 2025-03-06 | -29.81 | $14.52 | 26714 |
| 2025-03-05 | -47.83 | $14.23 | 15400 |
| 2025-03-04 | -40.37 | $14.35 | 21111 |
| 2025-03-03 | -47.21 | $14.24 | 25800 |
| 2025-02-28 | -26.71 | $14.57 | 27723 |
| 2025-02-27 | -51.20 | $14.20 | 36127 |
| 2025-02-26 | -39.16 | $14.40 | 58927 |
| 2025-02-25 | -46.37 | $14.35 | 59600 |
| 2025-02-24 | -77.49 | $13.82 | 27600 |
| 2025-02-21 | -87.43 | $13.63 | 25405 |
| 2025-02-20 | -78.29 | $13.93 | 17948 |
| 2025-02-19 | -57.14 | $14.30 | 13700 |
| 2025-02-18 | -53.14 | $14.37 | 32700 |
| 2025-02-14 | -45.14 | $14.51 | 12600 |
| 2025-02-13 | -34.29 | $14.70 | 13135 |
| 2025-02-12 | -34.86 | $14.69 | 26000 |
| 2025-02-11 | -29.14 | $14.79 | 22900 |
| 2025-02-10 | -53.71 | $14.36 | 19100 |
| 2025-02-07 | -65.14 | $14.16 | 22900 |
| 2025-02-06 | -37.14 | $14.65 | 18611 |
| 2025-02-05 | -29.14 | $14.79 | 32700 |
| 2025-02-04 | -65.14 | $14.16 | 22623 |
| 2025-02-03 | -82.29 | $13.86 | 15621 |
| 2025-01-31 | -87.42 | $13.91 | 31800 |
| 2025-01-30 | -38.41 | $14.72 | 18900 |
| 2025-01-29 | -21.19 | $14.98 | 22000 |
| 2025-01-28 | -31.13 | $14.83 | 16400 |
| 2025-01-27 | -5.96 | $15.21 | 33200 |
| 2025-01-24 | -60.12 | $14.44 | 15200 |
| 2025-01-23 | -42.33 | $14.73 | 26714 |
| 2025-01-22 | -54.60 | $14.58 | 49506 |
| 2025-01-21 | -44.25 | $14.76 | 31236 |
| 2025-01-17 | -75.51 | $14.27 | 26538 |
| 2025-01-16 | -77.99 | $14.25 | 23400 |
| 2025-01-15 | -77.99 | $14.25 | 16622 |
| 2025-01-14 | -89.95 | $14.00 | 23300 |
| 2025-01-13 | -94.71 | $13.96 | 18726 |
| 2025-01-10 | -89.49 | $14.22 | 29100 |
| 2025-01-08 | -96.76 | $14.48 | 21610 |
| 2025-01-07 | -90.34 | $14.70 | 36913 |
| 2025-01-06 | -89.86 | $14.71 | 31100 |
| 2025-01-03 | -92.75 | $14.65 | 20800 |
| 2025-01-02 | -97.57 | $14.56 | 30708 |
| 2024-12-31 | -96.85 | $14.66 | 30600 |
| 2024-12-30 | -100.00 | $14.78 | 25448 |
| 2024-12-27 | -93.66 | $15.02 | 36600 |
| 2024-12-26 | -86.34 | $15.17 | 15500 |
| 2024-12-24 | -90.73 | $15.08 | 6800 |
| 2024-12-23 | -87.32 | $15.15 | 25400 |
| 2024-12-20 | -94.63 | $15.00 | 123510 |
| 2024-12-19 | -88.73 | $15.13 | 31429 |
| 2024-12-18 | -98.49 | $14.98 | 53000 |
| 2024-12-17 | -79.63 | $15.65 | 33110 |
| 2024-12-16 | -76.54 | $15.70 | 44627 |
| 2024-12-13 | -82.10 | $15.61 | 27426 |
| 2024-12-12 | -69.14 | $15.82 | 19408 |
| 2024-12-11 | -60.49 | $15.96 | 41447 |
| 2024-12-10 | -55.96 | $16.28 | 62700 |
| 2024-12-09 | -70.28 | $16.05 | 39800 |
| 2024-12-06 | -52.58 | $16.02 | 49800 |
| 2024-12-05 | -43.29 | $16.19 | 58400 |
| 2024-12-04 | -41.95 | $16.08 | 65700 |
| 2024-12-03 | -38.10 | $16.09 | 43334 |
| 2024-12-02 | -25.15 | $16.76 | 79800 |
| 2024-11-29 | -34.21 | $16.24 | 20200 |
| 2024-11-27 | -35.31 | $16.15 | 29842 |
| 2024-11-26 | -29.39 | $16.47 | 39600 |
| 2024-11-25 | -32.53 | $16.30 | 49800 |
| 2024-11-22 | -38.08 | $16.00 | 29731 |
| 2024-11-21 | -44.18 | $15.67 | 41900 |
| 2024-11-20 | -38.08 | $16.00 | 49621 |
| 2024-11-19 | -38.14 | $15.97 | 32302 |
| 2024-11-18 | -39.96 | $15.87 | 68417 |
| 2024-11-15 | -37.59 | $16.00 | 34700 |
| 2024-11-14 | -37.59 | $16.00 | 62200 |
| 2024-11-13 | -38.32 | $15.96 | 89352 |
| 2024-11-12 | -29.74 | $16.43 | 48339 |
| 2024-11-11 | -11.50 | $17.43 | 170900 |
| 2024-11-08 | -14.39 | $14.90 | 51307 |
| 2024-11-07 | -44.35 | $13.86 | 60900 |
| 2024-11-06 | -28.70 | $14.22 | 84839 |
| 2024-11-05 | -54.21 | $13.07 | 28027 |
| 2024-11-04 | -61.68 | $12.99 | 16127 |
| 2024-11-01 | -50.47 | $13.11 | 21614 |
| 2024-10-31 | -92.52 | $12.66 | 32000 |
| 2024-10-30 | -61.68 | $12.99 | 28358 |
| 2024-10-29 | -5.61 | $13.59 | 27700 |
| 2024-10-28 | -35.58 | $13.25 | 14742 |
| 2024-10-25 | -75.00 | $12.95 | 30800 |
| 2024-10-24 | -90.63 | $12.73 | 43000 |
| 2024-10-23 | -92.50 | $12.70 | 40928 |
| 2024-10-22 | -100.00 | $12.60 | 55000 |
| 2024-10-21 | -92.48 | $12.95 | 27720 |
| 2024-10-18 | -75.94 | $13.17 | 25300 |
| 2024-10-17 | -63.16 | $13.34 | 20800 |
| 2024-10-16 | -64.66 | $13.32 | 26214 |
| 2024-10-15 | -96.92 | $12.92 | 30800 |
| 2024-10-14 | -95.87 | $13.02 | 14448 |
| 2024-10-11 | -85.07 | $13.17 | 21700 |
| 2024-10-10 | -68.75 | $13.42 | 27400 |
| 2024-10-09 | -72.22 | $13.37 | 15700 |
| 2024-10-08 | -78.85 | $13.18 | 18106 |
| 2024-10-07 | -80.13 | $13.16 | 17420 |
| 2024-10-04 | -67.95 | $13.35 | 28408 |
| 2024-10-03 | -86.54 | $13.06 | 16930 |
| 2024-10-02 | -79.49 | $13.17 | 17243 |
| 2024-10-01 | -67.31 | $13.36 | 26042 |
| 2024-09-30 | -50.64 | $13.62 | 44037 |
| 2024-09-27 | -23.72 | $14.04 | 25600 |
| 2024-09-26 | -57.05 | $13.52 | 30234 |
| 2024-09-25 | -69.87 | $13.32 | 26147 |
| 2024-09-24 | -66.03 | $13.38 | 21218 |
| 2024-09-23 | -55.13 | $13.55 | 22400 |
| 2024-09-20 | -54.49 | $13.56 | 124944 |
| 2024-09-19 | -32.69 | $13.90 | 29300 |
| 2024-09-18 | -54.72 | $13.54 | 27200 |
| 2024-09-17 | -44.03 | $13.71 | 38600 |
| 2024-09-16 | -34.88 | $13.81 | 50627 |
| 2024-09-13 | -20.35 | $14.06 | 42300 |
| 2024-09-12 | -55.91 | $13.25 | 12018 |
| 2024-09-11 | -55.06 | $13.09 | 28700 |
| 2024-09-10 | -36.55 | $13.09 | 33500 |
| 2024-09-09 | -27.62 | $13.09 | 57203 |
| 2024-09-06 | -28.89 | $13.05 | 46600 |
| 2024-09-05 | -29.47 | $13.73 | 41929 |
| 2024-09-04 | -32.25 | $13.73 | 55800 |
| 2024-09-03 | -32.57 | $13.75 | 55726 |
| 2024-08-30 | -32.51 | $13.80 | 45448 |
| 2024-08-29 | -47.71 | $13.55 | 20714 |
| 2024-08-28 | -60.53 | $13.36 | 20102 |
| 2024-08-27 | -59.22 | $13.53 | 21400 |
| 2024-08-26 | -58.47 | $13.58 | 53700 |
| 2024-08-23 | -57.72 | $13.63 | 32900 |
| 2024-08-22 | -65.07 | $13.14 | 20729 |
| 2024-08-21 | -58.92 | $13.55 | 130900 |
| 2024-08-20 | -67.92 | $12.95 | 42000 |
| 2024-08-19 | -67.47 | $12.98 | 83914 |
| 2024-08-16 | -65.52 | $13.11 | 91900 |
| 2024-08-15 | -64.77 | $13.16 | 55300 |
| 2024-08-14 | -76.46 | $12.38 | 57900 |
| 2024-08-13 | -66.57 | $13.04 | 80400 |
| 2024-08-12 | -85.31 | $11.79 | 249803 |
| 2024-08-09 | -97.59 | $12.63 | 100800 |
| 2024-08-08 | -90.97 | $14.66 | 37736 |
| 2024-08-07 | -87.70 | $14.77 | 32439 |
| 2024-08-06 | -84.83 | $14.74 | 27100 |
| 2024-08-05 | -87.31 | $14.66 | 65435 |
| 2024-08-02 | -60.37 | $15.53 | 25049 |
| 2024-08-01 | -32.82 | $16.42 | 35000 |
| 2024-07-31 | -11.46 | $17.11 | 54302 |
| 2024-07-30 | -4.50 | $17.01 | 33600 |
| 2024-07-29 | -6.05 | $16.89 | 38600 |
| 2024-07-26 | -2.16 | $16.97 | 38300 |
| 2024-07-25 | -6.44 | $16.72 | 59204 |
| 2024-07-24 | -7.51 | $16.22 | 46104 |
| 2024-07-23 | -5.16 | $16.27 | 59325 |
| 2024-07-22 | -18.01 | $15.98 | 57366 |
| 2024-07-19 | -38.39 | $15.55 | 25686 |
| 2024-07-18 | -35.07 | $15.62 | 39239 |
| 2024-07-17 | -15.64 | $16.03 | 51255 |
| 2024-07-16 | -9.18 | $16.13 | 73466 |
| 2024-07-15 | -6.21 | $15.76 | 91953 |
| 2024-07-12 | -37.40 | $15.02 | 47899 |
| 2024-07-11 | -43.17 | $15.04 | 66372 |
| 2024-07-10 | -80.58 | $14.52 | 41525 |
| 2024-07-09 | -99.28 | $14.26 | 82338 |
| 2024-07-08 | -74.74 | $14.93 | 63103 |
| 2024-07-05 | -80.00 | $14.88 | 144471 |
| 2024-07-03 | -67.37 | $15.00 | 13374 |
| 2024-07-02 | -65.26 | $15.02 | 35876 |
| 2024-07-01 | -67.37 | $15.00 | 67473 |
| 2024-06-28 | -60.00 | $15.07 | 169939 |
| 2024-06-27 | -64.21 | $15.03 | 39511 |
| 2024-06-26 | -67.37 | $15.00 | 51512 |
| 2024-06-25 | -67.37 | $15.00 | 54185 |
| 2024-06-24 | -89.92 | $14.81 | 67072 |
| 2024-06-21 | -70.59 | $15.04 | 78470 |
| 2024-06-20 | -74.02 | $15.02 | 38537 |
| 2024-06-18 | -77.24 | $15.02 | 34394 |
| 2024-06-17 | -62.07 | $15.24 | 49731 |
| 2024-06-14 | -75.86 | $15.04 | 46140 |
| 2024-06-13 | -77.93 | $15.01 | 40208 |
| 2024-06-12 | -73.79 | $15.07 | 51038 |
| 2024-06-11 | -63.45 | $15.22 | 37351 |
| 2024-06-10 | -66.85 | $15.28 | 68140 |
| 2024-06-07 | -88.76 | $15.04 | 48987 |
| 2024-06-06 | -75.32 | $15.35 | 63285 |
| 2024-06-05 | -57.75 | $15.31 | 46806 |
| 2024-06-04 | -75.19 | $15.25 | 77648 |
| 2024-06-03 | -79.75 | $15.07 | 83320 |
| 2024-05-31 | -75.44 | $15.32 | 44382 |
| 2024-05-30 | -78.88 | $15.16 | 43400 |
| 2024-05-29 | -81.33 | $15.04 | 105326 |
| 2024-05-28 | -78.00 | $15.24 | 162863 |
| 2024-05-24 | -74.83 | $15.43 | 32207 |
| 2024-05-23 | -75.33 | $15.40 | 58055 |
| 2024-05-22 | -72.00 | $15.60 | 61557 |
| 2024-05-21 | -67.50 | $15.87 | 84293 |
| 2024-05-20 | -80.67 | $15.08 | 113177 |
| 2024-05-17 | -72.00 | $15.60 | 66947 |
| 2024-05-16 | -71.83 | $15.61 | 76750 |
| 2024-05-15 | -69.33 | $15.76 | 47282 |
| 2024-05-14 | -70.17 | $15.71 | 91197 |
| 2024-05-13 | -73.50 | $15.51 | 209269 |
| 2024-05-10 | -57.50 | $16.47 | 109729 |
| 2024-05-09 | -71.67 | $15.62 | 152225 |
| 2024-05-08 | -69.33 | $15.76 | 168841 |
| 2024-05-07 | -52.63 | $19.12 | 50781 |
| 2024-05-06 | -53.95 | $19.10 | 53633 |
| 2024-05-03 | -59.01 | $19.06 | 40587 |
| 2024-05-02 | -39.13 | $19.38 | 61581 |
| 2024-05-01 | -49.44 | $19.31 | 45633 |
| 2024-04-30 | -53.54 | $19.45 | 38611 |
| 2024-04-29 | -50.71 | $19.79 | 29582 |
| 2024-04-26 | -60.99 | $19.50 | 24217 |
| 2024-04-25 | -63.83 | $19.42 | 51067 |
| 2024-04-24 | -60.28 | $19.52 | 37071 |
| 2024-04-23 | -51.42 | $19.77 | 25044 |
| 2024-04-22 | -64.18 | $19.41 | 46942 |
| 2024-04-19 | -68.44 | $19.29 | 47213 |
| 2024-04-18 | -89.36 | $18.70 | 53531 |
| 2024-04-17 | -85.46 | $18.81 | 37013 |
| 2024-04-16 | -81.91 | $18.91 | 53351 |
| 2024-04-15 | -97.91 | $18.54 | 60355 |
| 2024-04-12 | -97.90 | $19.02 | 58769 |
| 2024-04-11 | -87.77 | $19.34 | 31176 |
| 2024-04-10 | -72.67 | $19.30 | 36918 |
| 2024-04-09 | -46.65 | $19.42 | 35781 |
| 2024-04-08 | -37.73 | $19.86 | 51546 |
| 2024-04-05 | -40.16 | $19.74 | 17590 |
| 2024-04-04 | -45.84 | $19.46 | 42058 |
| 2024-04-03 | -35.29 | $19.98 | 52678 |
| 2024-04-02 | -21.91 | $20.64 | 50616 |
| 2024-04-01 | -17.24 | $20.87 | 56396 |
| 2024-03-28 | -19.27 | $20.77 | 87481 |
| 2024-03-27 | -30.22 | $20.23 | 46965 |
| 2024-03-26 | -33.06 | $20.09 | 56010 |
| 2024-03-25 | -29.41 | $20.27 | 86126 |
| 2024-03-22 | -40.16 | $19.74 | 42876 |
| 2024-03-21 | -46.86 | $19.41 | 69415 |
| 2024-03-20 | -43.00 | $19.60 | 37494 |
| 2024-03-19 | -44.62 | $19.52 | 44389 |
| 2024-03-18 | -40.77 | $19.71 | 106204 |
| 2024-03-15 | -32.66 | $20.11 | 131045 |
| 2024-03-14 | -42.60 | $19.62 | 114365 |
| 2024-03-13 | -37.12 | $19.89 | 251965 |
| 2024-03-12 | -77.35 | $17.20 | 77780 |
| 2024-03-11 | -96.91 | $17.24 | 62331 |
| 2024-03-08 | -68.28 | $17.85 | 32552 |
| 2024-03-07 | -65.05 | $17.91 | 40985 |
| 2024-03-06 | -80.65 | $17.62 | 37688 |
| 2024-03-05 | -75.81 | $17.71 | 71641 |
| 2024-03-04 | -60.22 | $18.00 | 28031 |
| 2024-03-01 | -68.82 | $17.84 | 41726 |
| 2024-02-29 | -73.66 | $17.75 | 45577 |
| 2024-02-28 | -80.11 | $17.63 | 30720 |
| 2024-02-27 | -62.37 | $17.96 | 17170 |
| 2024-02-26 | -44.09 | $18.30 | 43091 |
| 2024-02-23 | -67.74 | $17.86 | 28667 |
| 2024-02-22 | -73.66 | $17.75 | 32636 |
| 2024-02-21 | -72.04 | $17.78 | 29041 |
| 2024-02-20 | -69.35 | $17.83 | 46113 |
| 2024-02-16 | -53.27 | $18.06 | 63717 |
| 2024-02-15 | -60.98 | $17.87 | 56140 |
| 2024-02-14 | -67.80 | $17.73 | 29940 |
| 2024-02-13 | -80.00 | $17.48 | 83017 |
| 2024-02-12 | -16.10 | $18.79 | 151123 |
| 2024-02-09 | -54.07 | $17.69 | 25308 |
| 2024-02-08 | -44.44 | $17.82 | 25122 |
| 2024-02-07 | -64.44 | $17.55 | 19708 |
| 2024-02-06 | -45.93 | $17.80 | 33062 |
| 2024-02-05 | -62.22 | $17.58 | 41909 |
| 2024-02-02 | -60.74 | $17.60 | 19218 |
| 2024-02-01 | -44.44 | $17.82 | 49943 |
| 2024-01-31 | -74.81 | $17.41 | 48210 |
| 2024-01-30 | -66.20 | $17.48 | 28347 |
| 2024-01-29 | -41.55 | $17.83 | 86990 |
| 2024-01-26 | -11.97 | $18.25 | 43707 |
| 2024-01-25 | -28.04 | $17.77 | 29044 |
| 2024-01-24 | -64.49 | $17.38 | 25429 |
| 2024-01-23 | -61.75 | $17.57 | 31958 |
| 2024-01-22 | -73.15 | $17.40 | 41753 |
| 2024-01-19 | -89.26 | $17.16 | 51703 |
| 2024-01-18 | -68.24 | $17.33 | 24237 |
| 2024-01-17 | -60.10 | $17.27 | 41425 |
| 2024-01-16 | -27.43 | $17.84 | 44284 |
| 2024-01-12 | -24.89 | $17.90 | 38439 |
| 2024-01-11 | -42.86 | $17.47 | 39169 |
| 2024-01-10 | -36.29 | $17.59 | 37917 |
| 2024-01-09 | -54.44 | $17.14 | 25398 |
| 2024-01-08 | -41.13 | $17.47 | 37231 |
| 2024-01-05 | -52.82 | $17.18 | 42716 |
| 2024-01-04 | -48.79 | $17.28 | 38405 |
| 2024-01-03 | -36.29 | $17.59 | 44847 |
| 2024-01-02 | -30.24 | $17.74 | 66254 |
| 2023-12-29 | -48.39 | $17.29 | 41458 |
| 2023-12-28 | -41.53 | $17.46 | 27822 |
| 2023-12-27 | -26.21 | $17.84 | 65001 |
| 2023-12-26 | -30.24 | $17.74 | 60259 |
| 2023-12-22 | -23.79 | $17.90 | 96656 |
| 2023-12-21 | -1.49 | $17.99 | 91907 |
| 2023-12-20 | -24.12 | $17.52 | 77006 |
| 2023-12-19 | -9.63 | $17.70 | 97420 |
| 2023-12-18 | -51.87 | $16.91 | 87624 |
| 2023-12-15 | -73.26 | $16.51 | 201876 |
| 2023-12-14 | -68.45 | $16.60 | 74203 |
| 2023-12-13 | -57.22 | $16.81 | 99679 |
| 2023-12-12 | -87.17 | $16.25 | 74863 |
| 2023-12-11 | -87.50 | $16.48 | 74850 |
| 2023-12-08 | -90.18 | $16.87 | 51928 |
| 2023-12-07 | -67.13 | $16.92 | 51314 |
| 2023-12-06 | -82.65 | $16.83 | 59619 |
| 2023-12-05 | -72.60 | $17.05 | 60382 |
| 2023-12-04 | -56.62 | $17.40 | 90988 |
| 2023-12-01 | -55.25 | $17.43 | 74699 |
| 2023-11-30 | -68.95 | $17.13 | 96917 |
| 2023-11-29 | -62.10 | $17.28 | 57255 |
| 2023-11-28 | -48.40 | $17.58 | 61594 |
| 2023-11-27 | -38.81 | $17.79 | 65311 |
| 2023-11-24 | -44.75 | $17.66 | 23346 |
| 2023-11-22 | -53.04 | $17.53 | 39856 |
| 2023-11-21 | -70.91 | $17.25 | 59773 |
| 2023-11-20 | -69.09 | $17.30 | 96710 |
| 2023-11-17 | -60.00 | $17.55 | 57594 |
| 2023-11-16 | -72.00 | $17.22 | 103757 |
| 2023-11-15 | -68.73 | $17.31 | 102257 |
| 2023-11-14 | -62.55 | $17.48 | 82749 |
| 2023-11-13 | -86.55 | $16.82 | 64310 |
| 2023-11-10 | -78.01 | $17.00 | 100835 |
| 2023-11-09 | -79.39 | $16.85 | 140947 |
| 2023-11-08 | -55.63 | $17.47 | 104622 |
| 2023-11-07 | -30.23 | $18.26 | 56759 |
| 2023-11-06 | -43.13 | $17.82 | 63654 |
| 2023-11-03 | -38.75 | $17.96 | 103713 |
| 2023-11-02 | -40.63 | $17.90 | 76059 |
| 2023-11-01 | -50.31 | $17.59 | 65007 |
| 2023-10-31 | -40.63 | $17.90 | 86708 |
| 2023-10-30 | -44.38 | $17.78 | 83517 |
| 2023-10-27 | -59.06 | $17.31 | 71957 |
| 2023-10-26 | -59.06 | $17.31 | 94552 |
| 2023-10-25 | -18.75 | $18.60 | 204794 |
| 2023-10-24 | -1.12 | $18.66 | 105774 |
| 2023-10-23 | -24.45 | $17.90 | 109994 |
| 2023-10-20 | -28.83 | $17.79 | 73101 |
| 2023-10-19 | -15.34 | $18.12 | 143667 |
| 2023-10-18 | -24.68 | $17.85 | 204446 |
| 2023-10-17 | -4.44 | $17.54 | 109009 |
| 2023-10-16 | -36.36 | $16.66 | 142760 |
| 2023-10-13 | -59.32 | $16.30 | 78904 |
| 2023-10-12 | -41.53 | $16.51 | 64794 |
| 2023-10-11 | -52.54 | $16.38 | 36062 |
| 2023-10-10 | -47.46 | $16.44 | 78464 |
| 2023-10-09 | -47.46 | $16.44 | 59320 |
| 2023-10-06 | -38.98 | $16.54 | 44061 |
| 2023-10-05 | -48.31 | $16.43 | 45090 |
| 2023-10-04 | -57.63 | $16.32 | 37543 |
| 2023-10-03 | -27.97 | $16.67 | 57730 |
| 2023-10-02 | -8.47 | $16.90 | 59888 |
| 2023-09-29 | -46.43 | $16.57 | 20320 |
| 2023-09-28 | -37.86 | $16.69 | 24707 |
| 2023-09-27 | -48.03 | $16.49 | 38586 |
| 2023-09-26 | -44.74 | $16.54 | 75595 |
| 2023-09-25 | -46.71 | $16.51 | 38923 |
| 2023-09-22 | -63.82 | $16.25 | 62206 |
| 2023-09-21 | -80.26 | $16.00 | 54267 |
| 2023-09-20 | -82.24 | $15.97 | 49128 |
| 2023-09-19 | -80.92 | $15.99 | 42273 |
| 2023-09-18 | -65.79 | $16.22 | 42980 |
| 2023-09-15 | -52.68 | $16.14 | 160574 |
| 2023-09-14 | -54.63 | $16.10 | 83556 |
| 2023-09-13 | -55.12 | $16.09 | 106336 |
| 2023-09-12 | -54.15 | $16.11 | 38483 |
| 2023-09-11 | -43.75 | $16.34 | 89761 |
| 2023-09-08 | -37.02 | $16.48 | 38313 |
| 2023-09-07 | -32.36 | $16.36 | 108098 |
| 2023-09-06 | -23.92 | $16.42 | 48151 |
| 2023-09-05 | -23.34 | $16.44 | 70028 |
| 2023-09-01 | -15.88 | $16.68 | 93494 |
| 2023-08-31 | -11.92 | $16.81 | 109069 |
| 2023-08-30 | -40.65 | $15.75 | 97385 |
| 2023-08-29 | -8.73 | $16.92 | 70625 |
| 2023-08-28 | -17.46 | $16.59 | 86381 |
| 2023-08-25 | -25.93 | $16.27 | 50699 |
| 2023-08-24 | -24.07 | $16.34 | 56560 |
| 2023-08-23 | -26.99 | $16.20 | 91129 |
| 2023-08-22 | -32.13 | $16.00 | 43837 |
| 2023-08-21 | -32.13 | $16.00 | 74344 |
| 2023-08-18 | -35.48 | $15.87 | 32787 |
| 2023-08-17 | -40.87 | $15.66 | 41413 |
| 2023-08-16 | -29.56 | $16.10 | 81613 |
| 2023-08-15 | -18.77 | $16.52 | 174708 |
| 2023-08-14 | -11.83 | $16.79 | 161037 |
| 2023-08-11 | -12.12 | $15.97 | 95225 |
| 2023-08-10 | -26.61 | $15.14 | 72627 |
| 2023-08-09 | -35.34 | $14.09 | 37893 |
| 2023-08-08 | -20.92 | $14.25 | 42163 |
| 2023-08-07 | -1.56 | $14.46 | 47030 |
| 2023-08-04 | -64.17 | $13.65 | 13662 |
| 2023-08-03 | -32.45 | $13.99 | 6722 |
| 2023-08-02 | -38.71 | $13.90 | 16845 |
| 2023-08-01 | -48.46 | $13.76 | 13495 |
| 2023-07-31 | -35.23 | $13.95 | 25783 |
| 2023-07-28 | -28.96 | $14.04 | 15459 |
| 2023-07-27 | -61.00 | $13.58 | 27125 |
| 2023-07-26 | -36.69 | $13.90 | 27305 |
| 2023-07-25 | -58.99 | $13.59 | 23066 |
| 2023-07-24 | -32.28 | $13.93 | 22027 |
| 2023-07-21 | -32.23 | $13.76 | 22921 |
| 2023-07-20 | -21.77 | $13.99 | 30728 |
| 2023-07-19 | -23.14 | $13.96 | 27840 |
| 2023-07-18 | -38.60 | $13.62 | 11247 |
| 2023-07-17 | -41.33 | $13.56 | 19303 |
| 2023-07-14 | -46.79 | $13.44 | 14376 |
| 2023-07-13 | -40.42 | $13.58 | 17383 |
| 2023-07-12 | -35.87 | $13.68 | 15177 |
| 2023-07-11 | -46.37 | $13.31 | 14125 |
| 2023-07-10 | -42.62 | $13.31 | 20415 |
| 2023-07-07 | -30.48 | $13.64 | 58126 |
| 2023-07-06 | -47.25 | $13.17 | 18040 |
| 2023-07-05 | -29.69 | $13.62 | 15413 |
| 2023-07-03 | -24.09 | $13.78 | 10972 |
| 2023-06-30 | -24.67 | $13.65 | 20098 |
| 2023-06-29 | -18.69 | $13.80 | 12521 |
| 2023-06-28 | -26.56 | $13.50 | 24842 |
| 2023-06-27 | -29.85 | $13.38 | 38370 |
| 2023-06-26 | -24.54 | $13.56 | 58320 |
| 2023-06-23 | -9.62 | $13.10 | 178305 |
| 2023-06-22 | -38.08 | $12.36 | 19250 |
| 2023-06-21 | -26.92 | $12.65 | 21342 |
| 2023-06-20 | -19.55 | $12.83 | 37075 |
| 2023-06-16 | -9.77 | $13.09 | 57511 |
| 2023-06-15 | -7.45 | $13.05 | 27457 |
| 2023-06-14 | -17.97 | $12.59 | 27175 |
| 2023-06-13 | -21.29 | $12.49 | 32362 |
| 2023-06-12 | -21.74 | $12.40 | 52348 |
| 2023-06-09 | -8.22 | $12.07 | 19107 |
| 2023-06-08 | -9.13 | $12.05 | 12729 |
| 2023-06-07 | -6.85 | $12.10 | 37835 |
| 2023-06-06 | -17.35 | $11.87 | 28495 |
| 2023-06-05 | -14.35 | $11.91 | 45486 |
| 2023-06-02 | -0.52 | $11.99 | 29825 |
| 2023-06-01 | -29.34 | $11.24 | 23114 |
| 2023-05-31 | -32.93 | $11.18 | 20040 |
| 2023-05-30 | -35.33 | $11.14 | 30234 |
| 2023-05-26 | -43.71 | $11.00 | 9745 |
| 2023-05-25 | -43.37 | $11.00 | 14218 |
| 2023-05-24 | -44.58 | $10.98 | 17522 |
| 2023-05-23 | -33.13 | $11.17 | 41240 |
| 2023-05-22 | -13.18 | $11.18 | 33917 |
| 2023-05-19 | -34.11 | $10.91 | 38351 |
| 2023-05-18 | -27.13 | $11.00 | 64981 |
| 2023-05-17 | -6.98 | $11.26 | 35233 |
| 2023-05-16 | -30.70 | $10.65 | 9305 |
| 2023-05-15 | -24.56 | $10.72 | 13934 |
| 2023-05-12 | -33.33 | $10.62 | 12167 |
| 2023-05-11 | -38.60 | $10.56 | 21620 |
| 2023-05-10 | -32.46 | $10.63 | 31987 |
| 2023-05-09 | -27.27 | $10.74 | 15368 |
| 2023-05-08 | -49.41 | $10.72 | 15495 |
| 2023-05-05 | -47.06 | $10.76 | 20561 |
| 2023-05-04 | -71.76 | $10.34 | 23866 |
| 2023-05-03 | -51.18 | $10.69 | 17787 |
| 2023-05-02 | -60.00 | $10.54 | 26933 |
| 2023-05-01 | -60.00 | $10.54 | 13029 |
| 2023-04-28 | -35.29 | $10.96 | 20393 |
| 2023-04-27 | -45.88 | $10.78 | 32182 |
| 2023-04-26 | -60.59 | $10.53 | 21652 |
| 2023-04-25 | -44.71 | $10.80 | 29227 |
| 2023-04-24 | -57.06 | $10.59 | 21942 |
| 2023-04-21 | -40.00 | $10.88 | 15075 |
| 2023-04-20 | -46.59 | $10.74 | 14389 |
| 2023-04-19 | -52.84 | $10.63 | 64053 |
| 2023-04-18 | -76.14 | $10.22 | 20947 |
| 2023-04-17 | -71.59 | $10.30 | 25611 |
| 2023-04-14 | -72.16 | $10.29 | 38944 |
| 2023-04-13 | -45.88 | $10.39 | 18397 |
| 2023-04-12 | -40.39 | $10.53 | 17502 |
| 2023-04-11 | -21.40 | $10.95 | 42737 |
| 2023-04-10 | -10.53 | $10.98 | 39852 |
| 2023-04-06 | -23.68 | $10.58 | 20945 |
| 2023-04-05 | -20.39 | $10.68 | 50625 |
| 2023-04-04 | -39.47 | $10.10 | 24613 |
| 2023-04-03 | -28.95 | $10.42 | 39337 |
| 2023-03-31 | -35.86 | $10.21 | 34505 |
| 2023-03-30 | -35.20 | $10.23 | 19364 |
| 2023-03-29 | -27.30 | $10.47 | 25606 |
| 2023-03-28 | -30.92 | $10.36 | 28325 |
| 2023-03-27 | -8.55 | $11.04 | 30617 |
| 2023-03-24 | -17.87 | $10.65 | 17560 |
| 2023-03-23 | -32.99 | $10.21 | 27836 |
| 2023-03-22 | -15.46 | $10.72 | 21677 |
| 2023-03-21 | -3.78 | $11.06 | 57322 |
| 2023-03-20 | -15.12 | $10.73 | 66712 |
| 2023-03-17 | -29.21 | $10.32 | 106168 |
| 2023-03-16 | -33.68 | $10.19 | 54714 |
| 2023-03-15 | -50.17 | $9.71 | 41330 |
| 2023-03-14 | -43.64 | $9.90 | 46312 |
| 2023-03-13 | -87.97 | $8.61 | 100038 |
| 2023-03-10 | -96.14 | $8.43 | 94742 |
| 2023-03-09 | -93.97 | $8.52 | 94353 |
| 2023-03-08 | -74.89 | $9.41 | 43531 |
| 2023-03-07 | -48.51 | $10.03 | 42846 |
| 2023-03-06 | -54.04 | $9.90 | 90143 |
| 2023-03-03 | -27.23 | $10.53 | 38584 |
| 2023-03-02 | -31.49 | $10.43 | 17903 |
| 2023-03-01 | -39.57 | $10.24 | 27644 |
| 2023-02-28 | -14.04 | $10.84 | 44579 |
| 2023-02-27 | -4.68 | $11.06 | 50596 |
| 2023-02-24 | -7.93 | $10.91 | 118888 |
| 2023-02-23 | -5.79 | $10.61 | 51690 |
| 2023-02-22 | -24.86 | $10.21 | 41515 |
| 2023-02-21 | -41.62 | $9.90 | 65991 |
| 2023-02-17 | -42.70 | $9.88 | 37802 |
| 2023-02-16 | -55.68 | $9.64 | 44840 |
| 2023-02-15 | -71.89 | $9.34 | 56368 |
| 2023-02-14 | -98.35 | $8.88 | 28485 |
| 2023-02-13 | -89.17 | $9.27 | 30093 |
| 2023-02-10 | -91.08 | $9.24 | 18075 |
| 2023-02-09 | -80.89 | $9.40 | 16107 |
| 2023-02-08 | -85.35 | $9.33 | 14262 |
| 2023-02-07 | -77.11 | $9.39 | 32643 |
| 2023-02-06 | -73.33 | $9.35 | 27491 |
| 2023-02-03 | -42.60 | $9.72 | 23779 |
| 2023-02-02 | -7.20 | $10.50 | 38865 |
| 2023-02-01 | -15.97 | $10.29 | 74992 |
| 2023-01-31 | -4.30 | $10.56 | 35406 |
| 2023-01-30 | -4.07 | $10.23 | 36105 |
| 2023-01-27 | -12.67 | $10.04 | 15499 |
| 2023-01-26 | -15.84 | $9.97 | 19733 |
| 2023-01-25 | -26.70 | $9.73 | 9571 |
| 2023-01-24 | -27.15 | $9.72 | 23988 |
| 2023-01-23 | -37.10 | $9.50 | 28358 |
| 2023-01-20 | -38.46 | $9.47 | 60752 |
| 2023-01-19 | -43.44 | $9.36 | 22952 |
| 2023-01-18 | -34.82 | $9.54 | 30773 |
| 2023-01-17 | -7.69 | $9.93 | 20952 |
| 2023-01-13 | -4.81 | $9.99 | 15938 |
| 2023-01-12 | -2.55 | $9.92 | 52553 |
| 2023-01-11 | -7.24 | $9.34 | 54379 |
| 2023-01-10 | -7.89 | $9.33 | 50473 |
| 2023-01-09 | -6.30 | $9.12 | 31876 |
| 2023-01-06 | -4.12 | $8.86 | 29981 |
| 2023-01-05 | -52.33 | $8.34 | 106571 |
| 2023-01-04 | -37.21 | $8.47 | 42589 |
| 2023-01-03 | -21.05 | $8.53 | 27828 |
| 2022-12-30 | -49.35 | $8.32 | 19207 |
| 2022-12-29 | -58.56 | $8.39 | 34829 |
| 2022-12-28 | -65.25 | $8.34 | 27423 |
| 2022-12-27 | -62.71 | $8.37 | 27113 |
| 2022-12-23 | -50.21 | $8.52 | 11125 |
| 2022-12-22 | -62.03 | $8.38 | 48161 |
| 2022-12-21 | -58.65 | $8.42 | 40577 |
| 2022-12-20 | -73.00 | $8.25 | 379919 |
| 2022-12-19 | -84.81 | $8.11 | 32723 |
| 2022-12-16 | -84.81 | $8.11 | 116836 |
| 2022-12-15 | -74.68 | $8.23 | 45416 |
| 2022-12-14 | -67.93 | $8.31 | 40347 |
| 2022-12-13 | -92.41 | $8.02 | 34825 |
| 2022-12-12 | -78.92 | $8.28 | 52076 |
| 2022-12-09 | -95.93 | $8.10 | 22457 |
| 2022-12-08 | -50.56 | $8.58 | 14247 |
| 2022-12-07 | -54.34 | $8.54 | 18614 |
| 2022-12-06 | -48.67 | $8.60 | 77839 |
| 2022-12-05 | -51.51 | $8.57 | 24489 |
| 2022-12-02 | -43.00 | $8.66 | 17983 |
| 2022-12-01 | -62.85 | $8.45 | 39096 |
| 2022-11-30 | -20.32 | $8.90 | 29041 |
| 2022-11-29 | -20.32 | $8.90 | 24149 |
| 2022-11-28 | -12.76 | $8.98 | 21607 |
| 2022-11-25 | -12.00 | $9.01 | 7045 |
| 2022-11-23 | -12.93 | $9.00 | 25070 |
| 2022-11-22 | -19.39 | $8.93 | 16558 |
| 2022-11-21 | -31.39 | $8.80 | 36641 |
| 2022-11-18 | -20.31 | $8.92 | 24248 |
| 2022-11-17 | -15.70 | $8.97 | 18419 |
| 2022-11-16 | -42.34 | $8.67 | 50685 |
| 2022-11-15 | -64.86 | $8.42 | 162886 |
| 2022-11-14 | -84.68 | $8.20 | 90366 |
| 2022-11-11 | -87.39 | $8.17 | 45371 |
| 2022-11-10 | -57.33 | $8.48 | 64016 |
| 2022-11-09 | -62.39 | $8.41 | 11244 |
| 2022-11-08 | -46.22 | $8.59 | 17239 |
| 2022-11-07 | -44.54 | $8.61 | 19212 |
| 2022-11-04 | -54.62 | $8.49 | 26803 |
| 2022-11-03 | -68.91 | $8.32 | 36532 |
| 2022-11-02 | -63.87 | $8.38 | 31226 |
| 2022-11-01 | -54.62 | $8.49 | 16775 |
| 2022-10-31 | -58.82 | $8.44 | 30249 |
| 2022-10-28 | -8.40 | $9.04 | 22796 |
| 2022-10-27 | -26.92 | $8.71 | 19606 |
| 2022-10-26 | -37.00 | $8.56 | 19210 |
| 2022-10-25 | -42.17 | $8.51 | 16030 |
| 2022-10-24 | -54.56 | $8.39 | 17297 |
| 2022-10-21 | -48.36 | $8.45 | 41408 |
| 2022-10-20 | -76.25 | $8.18 | 57921 |
| 2022-10-19 | -74.18 | $8.20 | 16062 |
| 2022-10-18 | -42.17 | $8.51 | 17505 |
| 2022-10-17 | -29.77 | $8.63 | 39924 |
| 2022-10-14 | -79.35 | $8.15 | 22347 |
| 2022-10-13 | -67.99 | $8.26 | 70934 |
| 2022-10-12 | -81.98 | $8.15 | 36102 |
| 2022-10-11 | -84.40 | $8.14 | 25994 |
| 2022-10-10 | -90.97 | $8.10 | 85380 |
| 2022-10-07 | -90.85 | $8.13 | 56991 |
| 2022-10-06 | -86.82 | $8.21 | 26934 |
| 2022-10-05 | -79.73 | $8.31 | 25369 |
| 2022-10-04 | -55.41 | $8.67 | 51731 |
| 2022-10-03 | -72.48 | $8.42 | 25798 |
| 2022-09-30 | -87.29 | $8.24 | 35761 |
| 2022-09-29 | -89.22 | $8.31 | 35138 |
| 2022-09-28 | -77.64 | $8.68 | 24638 |
| 2022-09-27 | -84.89 | $8.56 | 36624 |
| 2022-09-26 | -87.29 | $8.54 | 64102 |
| 2022-09-23 | -85.00 | $8.61 | 42273 |
| 2022-09-22 | -84.32 | $8.75 | 39738 |
| 2022-09-21 | -89.19 | $8.66 | 24262 |
| 2022-09-20 | -91.35 | $8.62 | 29172 |
| 2022-09-19 | -85.95 | $8.72 | 17330 |
| 2022-09-16 | -90.53 | $8.71 | 74934 |
| 2022-09-15 | -95.16 | $8.83 | 25988 |
| 2022-09-14 | -99.07 | $8.90 | 27859 |
| 2022-09-13 | -94.94 | $9.00 | 34938 |
| 2022-09-12 | -99.28 | $9.13 | 26705 |
| 2022-09-09 | -84.89 | $9.34 | 14915 |
| 2022-09-08 | -83.42 | $9.36 | 25817 |
| 2022-09-07 | -88.31 | $9.34 | 39647 |
| 2022-09-06 | -99.39 | $9.27 | 42683 |
| 2022-09-02 | -98.11 | $9.50 | 36699 |
| 2022-09-01 | -78.61 | $9.81 | 107780 |
| 2022-08-31 | -85.53 | $9.70 | 122313 |
| 2022-08-30 | -94.97 | $9.55 | 60113 |
| 2022-08-29 | -85.71 | $9.80 | 94232 |
| 2022-08-26 | -73.46 | $9.98 | 36706 |
| 2022-08-25 | -93.54 | $9.69 | 96342 |
| 2022-08-24 | -88.61 | $9.97 | 21542 |
| 2022-08-23 | -85.36 | $10.01 | 27304 |
| 2022-08-22 | -82.92 | $10.04 | 44369 |
| 2022-08-19 | -86.53 | $10.16 | 39563 |
| 2022-08-18 | -62.71 | $10.46 | 27836 |
| 2022-08-17 | -94.92 | $10.08 | 89053 |
| 2022-08-16 | -82.79 | $10.26 | 32130 |
| 2022-08-15 | -68.85 | $10.43 | 18996 |
| 2022-08-12 | -86.89 | $10.21 | 27402 |
| 2022-08-11 | -77.05 | $10.33 | 20010 |
| 2022-08-10 | -70.49 | $10.41 | 42614 |
| 2022-08-09 | -74.76 | $10.50 | 65669 |
| 2022-08-08 | -35.92 | $10.90 | 43035 |
| 2022-08-05 | -43.64 | $10.79 | 23569 |
| 2022-08-04 | -40.91 | $10.82 | 35780 |
| 2022-08-03 | -60.91 | $10.60 | 33238 |
| 2022-08-02 | -84.55 | $10.34 | 16053 |
| 2022-08-01 | -75.45 | $10.44 | 30003 |
| 2022-07-29 | -74.55 | $10.45 | 27133 |
| 2022-07-28 | -75.45 | $10.44 | 19831 |
| 2022-07-27 | -60.00 | $10.61 | 19583 |
| 2022-07-26 | -74.63 | $10.51 | 20077 |
| 2022-07-25 | -69.78 | $10.59 | 23507 |
| 2022-07-22 | -53.96 | $10.81 | 26778 |
| 2022-07-21 | -42.76 | $11.00 | 26581 |
| 2022-07-20 | -37.93 | $11.07 | 28475 |
| 2022-07-19 | -37.24 | $11.08 | 26775 |
| 2022-07-18 | -61.24 | $10.86 | 56864 |
| 2022-07-15 | -56.74 | $10.94 | 48161 |
| 2022-07-14 | -82.58 | $10.48 | 114264 |
| 2022-07-13 | -82.58 | $10.48 | 17514 |
| 2022-07-12 | -83.15 | $10.47 | 25056 |
| 2022-07-11 | -89.69 | $10.37 | 58555 |
| 2022-07-08 | -97.01 | $10.41 | 49548 |
| 2022-07-07 | -81.53 | $10.76 | 67398 |
| 2022-07-06 | -96.32 | $10.44 | 37283 |
| 2022-07-05 | -89.96 | $10.68 | 37416 |
| 2022-07-01 | -85.71 | $10.85 | 48816 |
| 2022-06-30 | -93.51 | $10.67 | 65830 |
| 2022-06-29 | -92.64 | $10.69 | 68406 |
| 2022-06-28 | -97.89 | $10.97 | 32606 |
| 2022-06-27 | -84.27 | $11.33 | 72904 |
| 2022-06-24 | -95.51 | $11.13 | 354272 |
| 2022-06-23 | -97.16 | $11.29 | 70805 |
| 2022-06-22 | -94.64 | $11.33 | 64235 |
| 2022-06-21 | -93.67 | $11.35 | 66388 |
| 2022-06-17 | -82.28 | $11.53 | 148063 |
| 2022-06-16 | -96.20 | $11.31 | 89539 |
| 2022-06-15 | -71.67 | $11.78 | 46258 |
| 2022-06-14 | -95.56 | $11.43 | 54802 |
| 2022-06-13 | -93.79 | $11.47 | 65264 |
| 2022-06-10 | -77.53 | $11.83 | 34552 |
| 2022-06-09 | -51.85 | $12.19 | 37497 |
| 2022-06-08 | -54.66 | $12.22 | 57634 |
| 2022-06-07 | -26.37 | $12.66 | 55410 |
| 2022-06-06 | -36.71 | $12.67 | 98720 |
| 2022-06-03 | -85.41 | $11.99 | 49512 |
| 2022-06-02 | -84.78 | $12.26 | 67875 |
| 2022-06-01 | -91.19 | $11.97 | 94176 |
| 2022-05-31 | -88.87 | $12.09 | 43900 |
| 2022-05-27 | -82.87 | $12.40 | 64155 |
| 2022-05-26 | -85.77 | $12.29 | 42884 |
| 2022-05-25 | -90.73 | $12.02 | 54890 |
| 2022-05-24 | -90.73 | $12.02 | 94811 |
| 2022-05-23 | -92.81 | $11.91 | 71788 |
| 2022-05-20 | -93.82 | $11.86 | 70317 |
| 2022-05-19 | -95.89 | $11.95 | 75565 |
| 2022-05-18 | -96.64 | $12.04 | 131278 |
| 2022-05-17 | -95.18 | $12.31 | 92975 |
| 2022-05-16 | -96.20 | $12.25 | 224852 |
| 2022-05-13 | -91.74 | $12.52 | 69609 |
| 2022-05-12 | -95.31 | $12.31 | 230094 |
| 2022-05-11 | -96.76 | $12.62 | 88963 |
| 2022-05-10 | -96.58 | $12.63 | 76861 |
| 2022-05-09 | -98.19 | $12.58 | 211432 |
| 2022-05-06 | -92.98 | $13.50 | 230703 |
| 2022-05-05 | -83.94 | $15.70 | 77040 |
| 2022-05-04 | -76.47 | $16.18 | 72280 |
| 2022-05-03 | -87.86 | $16.48 | 65567 |
| 2022-05-02 | -95.38 | $16.35 | 56165 |
| 2022-04-29 | -90.00 | $16.56 | 75339 |
| 2022-04-28 | -70.00 | $16.88 | 63523 |
| 2022-04-27 | -95.95 | $16.58 | 49026 |
| 2022-04-26 | -94.51 | $16.64 | 47521 |
| 2022-04-25 | -67.41 | $17.03 | 45562 |
| 2022-04-22 | -72.97 | $16.95 | 29408 |
| 2022-04-21 | -47.26 | $17.32 | 21017 |
| 2022-04-20 | -27.10 | $17.61 | 33352 |
| 2022-04-19 | -28.49 | $17.59 | 23627 |
| 2022-04-18 | -29.88 | $17.57 | 39144 |
| 2022-04-14 | -17.37 | $17.75 | 38741 |
| 2022-04-13 | -13.58 | $17.77 | 27574 |
| 2022-04-12 | -31.45 | $17.52 | 30561 |
| 2022-04-11 | -18.76 | $17.60 | 37269 |
| 2022-04-08 | -26.27 | $17.33 | 40319 |
| 2022-04-07 | -44.07 | $17.12 | 34509 |
| 2022-04-06 | -62.59 | $16.77 | 81406 |
| 2022-04-05 | -65.52 | $16.69 | 36033 |
| 2022-04-04 | -43.45 | $17.01 | 45743 |
| 2022-04-01 | -30.34 | $17.20 | 63449 |
| 2022-03-31 | -56.55 | $16.82 | 57431 |
| 2022-03-30 | -59.32 | $16.79 | 49320 |
| 2022-03-29 | -34.92 | $17.15 | 40955 |
| 2022-03-28 | -38.95 | $17.31 | 31172 |
| 2022-03-25 | -43.32 | $17.23 | 39524 |
| 2022-03-24 | -52.58 | $17.06 | 35210 |
| 2022-03-23 | -51.05 | $17.12 | 37879 |
| 2022-03-22 | -37.89 | $17.37 | 30948 |
| 2022-03-21 | -45.54 | $17.29 | 58074 |
| 2022-03-18 | -63.16 | $17.03 | 153572 |
| 2022-03-17 | -51.57 | $17.42 | 48437 |
| 2022-03-16 | -70.47 | $16.94 | 81661 |
| 2022-03-15 | -68.90 | $16.98 | 56640 |
| 2022-03-14 | -64.17 | $17.10 | 61754 |
| 2022-03-11 | -75.59 | $16.81 | 131594 |
| 2022-03-10 | -64.96 | $17.08 | 164906 |
| 2022-03-09 | -91.73 | $16.40 | 214090 |
| 2022-03-08 | -82.40 | $16.81 | 72620 |
| 2022-03-07 | -88.41 | $16.67 | 50998 |
| 2022-03-04 | -92.76 | $16.68 | 39806 |
| 2022-03-03 | -72.49 | $17.31 | 49809 |
| 2022-03-02 | -66.87 | $17.42 | 38504 |
| 2022-03-01 | -98.39 | $16.90 | 59355 |
| 2022-02-28 | -64.52 | $17.53 | 39312 |
| 2022-02-25 | -48.39 | $17.83 | 47127 |
| 2022-02-24 | -48.39 | $17.83 | 60712 |
| 2022-02-23 | -45.70 | $17.88 | 32831 |
| 2022-02-22 | -46.77 | $17.86 | 43073 |
| 2022-02-18 | -36.56 | $18.05 | 38101 |
| 2022-02-17 | -11.83 | $18.51 | 41183 |
| 2022-02-16 | -14.79 | $18.35 | 31266 |
| 2022-02-15 | -40.12 | $17.91 | 51972 |
| 2022-02-14 | -56.32 | $17.63 | 30782 |
| 2022-02-11 | -64.57 | $17.66 | 50774 |
| 2022-02-10 | -69.01 | $17.61 | 44841 |
| 2022-02-09 | -67.33 | $17.65 | 44023 |
| 2022-02-08 | -58.53 | $17.86 | 30357 |
| 2022-02-07 | -61.05 | $17.80 | 61145 |
| 2022-02-04 | -81.15 | $17.32 | 73912 |
| 2022-02-03 | -88.92 | $17.27 | 50957 |
| 2022-02-02 | -79.08 | $17.49 | 86829 |
| 2022-02-01 | -54.92 | $18.03 | 73624 |
| 2022-01-31 | -72.36 | $17.64 | 64616 |
| 2022-01-28 | -74.60 | $17.59 | 50408 |
| 2022-01-27 | -95.81 | $17.43 | 42692 |
| 2022-01-26 | -96.59 | $17.56 | 53884 |
| 2022-01-25 | -81.84 | $17.86 | 59070 |
| 2022-01-24 | -53.15 | $18.35 | 109347 |
| 2022-01-21 | -61.72 | $18.29 | 72719 |
| 2022-01-20 | -63.00 | $18.27 | 55269 |
| 2022-01-19 | -52.15 | $18.44 | 75950 |
| 2022-01-18 | -74.10 | $17.97 | 85583 |
| 2022-01-14 | -37.27 | $18.61 | 32599 |
| 2022-01-13 | -8.49 | $19.11 | 84898 |
| 2022-01-12 | -21.69 | $18.82 | 74851 |
| 2022-01-11 | -25.90 | $18.75 | 66369 |
| 2022-01-10 | -33.73 | $18.62 | 41515 |
| 2022-01-07 | -28.31 | $18.71 | 50702 |
| 2022-01-06 | -28.99 | $18.69 | 44119 |
| 2022-01-05 | -41.42 | $18.48 | 51918 |
| 2022-01-04 | -12.43 | $18.97 | 49418 |
| 2022-01-03 | -18.98 | $18.77 | 74324 |
| 2021-12-31 | -29.57 | $18.50 | 35879 |
| 2021-12-30 | -21.74 | $18.68 | 48028 |
| 2021-12-29 | -22.17 | $18.67 | 37881 |
| 2021-12-28 | -29.41 | $18.48 | 68489 |
| 2021-12-27 | -25.63 | $18.57 | 66674 |
| 2021-12-23 | -35.71 | $18.33 | 50151 |
| 2021-12-22 | -43.28 | $18.15 | 53606 |
| 2021-12-21 | -44.96 | $18.11 | 56097 |
| 2021-12-20 | -44.96 | $18.11 | 80049 |
| 2021-12-17 | -43.28 | $18.15 | 194093 |
| 2021-12-16 | -40.34 | $18.22 | 63324 |
| 2021-12-15 | -1.35 | $18.99 | 158009 |
| 2021-12-14 | -19.60 | $18.40 | 66567 |
| 2021-12-13 | -13.40 | $18.48 | 75001 |
| 2021-12-10 | -17.33 | $18.35 | 57253 |
| 2021-12-09 | -20.53 | $18.29 | 61393 |
| 2021-12-08 | -34.93 | $18.02 | 56682 |
| 2021-12-07 | -40.47 | $17.90 | 55496 |
| 2021-12-06 | -62.04 | $17.40 | 81830 |
| 2021-12-03 | -54.02 | $17.23 | 41140 |
| 2021-12-02 | -50.08 | $17.15 | 69384 |
| 2021-12-01 | -46.12 | $17.22 | 51530 |
| 2021-11-30 | -53.09 | $17.00 | 84424 |
| 2021-11-29 | -45.37 | $17.23 | 63681 |
| 2021-11-26 | -50.08 | $17.08 | 32772 |
| 2021-11-24 | -24.72 | $17.88 | 33372 |
| 2021-11-23 | -13.70 | $18.23 | 87721 |
| 2021-11-22 | -13.39 | $18.24 | 69709 |
| 2021-11-19 | -9.92 | $18.35 | 51772 |
| 2021-11-18 | -7.96 | $18.38 | 55078 |
| 2021-11-17 | -8.92 | $18.35 | 53829 |
| 2021-11-16 | -4.79 | $18.27 | 87080 |
| 2021-11-15 | -13.68 | $17.98 | 108242 |
| 2021-11-12 | -4.90 | $18.11 | 118329 |
| 2021-11-11 | -2.32 | $17.73 | 88096 |
| 2021-11-10 | -5.74 | $17.19 | 181672 |
| 2021-11-09 | -4.42 | $17.18 | 112070 |
| 2021-11-08 | -8.15 | $17.08 | 101729 |
| 2021-11-05 | -2.70 | $17.22 | 209931 |
| 2021-11-04 | -34.90 | $15.83 | 56336 |
| 2021-11-03 | -28.03 | $15.85 | 38414 |
| 2021-11-02 | -28.90 | $15.72 | 36470 |
| 2021-11-01 | -25.74 | $15.78 | 78713 |
| 2021-10-29 | -25.22 | $15.79 | 39205 |
| 2021-10-28 | -28.38 | $15.73 | 34569 |
| 2021-10-27 | -38.38 | $15.54 | 46535 |
| 2021-10-26 | -11.52 | $16.05 | 74212 |
| 2021-10-25 | -12.00 | $16.02 | 86226 |
| 2021-10-22 | -9.33 | $16.07 | 46003 |
| 2021-10-21 | -7.73 | $16.04 | 50574 |
| 2021-10-20 | -5.07 | $15.68 | 148791 |
| 2021-10-19 | -8.97 | $15.52 | 120992 |
| 2021-10-18 | -15.43 | $15.33 | 42996 |
| 2021-10-15 | -13.14 | $15.37 | 88585 |
| 2021-10-14 | -40.00 | $14.90 | 46875 |
| 2021-10-13 | -44.00 | $14.83 | 33755 |
| 2021-10-12 | -49.67 | $14.92 | 51564 |
| 2021-10-11 | -61.04 | $14.99 | 55395 |
| 2021-10-08 | -55.22 | $15.16 | 88226 |
| 2021-10-07 | -48.43 | $15.38 | 233789 |
| 2021-10-06 | -72.81 | $14.72 | 87548 |
| 2021-10-05 | -75.49 | $14.73 | 51872 |
| 2021-10-04 | -77.83 | $14.77 | 64333 |
| 2021-10-01 | -74.94 | $14.89 | 125720 |
| 2021-09-30 | -80.96 | $14.64 | 42332 |
| 2021-09-29 | -75.90 | $14.85 | 67468 |
| 2021-09-28 | -83.37 | $14.54 | 120515 |
| 2021-09-27 | -72.53 | $14.99 | 99765 |
| 2021-09-24 | -84.82 | $14.48 | 84897 |
| 2021-09-23 | -71.33 | $15.04 | 142467 |
| 2021-09-22 | -81.93 | $14.60 | 150205 |
| 2021-09-21 | -94.94 | $14.06 | 298389 |
| 2021-09-20 | -95.98 | $14.42 | 419779 |
| 2021-09-17 | -93.83 | $14.50 | 518543 |
| 2021-09-16 | -99.18 | $14.39 | 195822 |
| 2021-09-15 | -100.00 | $15.11 | 185044 |
| 2021-09-14 | -99.56 | $15.75 | 68799 |
| 2021-09-13 | -84.05 | $16.34 | 60543 |
| 2021-09-10 | -85.43 | $16.30 | 44112 |
| 2021-09-09 | -65.33 | $16.70 | 54287 |
| 2021-09-08 | -50.25 | $17.00 | 36009 |
| 2021-09-07 | -32.16 | $17.36 | 55771 |
| 2021-09-03 | -16.57 | $17.42 | 25371 |
| 2021-09-02 | -29.00 | $17.21 | 50004 |
| 2021-09-01 | -13.61 | $17.47 | 33267 |
| 2021-08-31 | -34.32 | $17.12 | 36029 |
| 2021-08-30 | -26.63 | $17.25 | 37555 |
| 2021-08-27 | -12.43 | $17.49 | 30012 |
| 2021-08-26 | -32.98 | $17.27 | 39688 |
| 2021-08-25 | -32.98 | $17.27 | 28232 |
| 2021-08-24 | -44.15 | $17.06 | 45289 |
| 2021-08-23 | -18.62 | $17.54 | 28685 |
| 2021-08-20 | -45.75 | $17.03 | 39095 |
| 2021-08-19 | -56.92 | $16.82 | 37640 |
| 2021-08-18 | -78.18 | $16.44 | 36084 |
| 2021-08-17 | -68.11 | $16.75 | 41920 |
| 2021-08-16 | -76.90 | $16.59 | 32738 |
| 2021-08-13 | -86.46 | $16.35 | 18177 |
| 2021-08-12 | -90.38 | $16.43 | 23150 |
| 2021-08-11 | -88.94 | $16.66 | 35490 |
| 2021-08-10 | -78.80 | $16.88 | 28926 |
| 2021-08-09 | -94.54 | $16.63 | 36067 |
| 2021-08-06 | -79.30 | $17.03 | 79103 |
| 2021-08-05 | -76.19 | $17.22 | 49857 |
| 2021-08-04 | -96.59 | $17.08 | 35397 |
| 2021-08-03 | -90.19 | $17.36 | 24559 |
| 2021-08-02 | -91.25 | $17.34 | 29090 |
| 2021-07-30 | -74.62 | $17.59 | 26309 |
| 2021-07-29 | -88.83 | $17.31 | 42483 |
| 2021-07-28 | -75.63 | $17.57 | 35705 |
| 2021-07-27 | -73.60 | $17.61 | 32045 |
| 2021-07-26 | -78.17 | $17.52 | 35516 |
| 2021-07-23 | -70.56 | $17.67 | 27390 |
| 2021-07-22 | -83.92 | $17.41 | 28753 |
| 2021-07-21 | -64.96 | $17.91 | 21718 |
| 2021-07-20 | -58.97 | $18.05 | 80429 |
| 2021-07-19 | -84.55 | $17.49 | 33367 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.51
2026-07-17
Close Price
$20.43
Vol: 100328Average Directional Index - Detailed Analysis
Minimum
8.12
Average
24.17
Maximum
42.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.51 | $20.43 | 100328 |
| 2026-07-16 | 23.48 | $21.33 | 69500 |
| 2026-07-15 | 24.01 | $21.00 | 75000 |
| 2026-07-14 | 24.29 | $20.49 | 84421 |
| 2026-07-13 | 24.60 | $21.58 | 83112 |
| 2026-07-10 | 24.92 | $21.27 | 60832 |
| 2026-07-09 | 25.72 | $21.26 | 75500 |
| 2026-07-08 | 26.39 | $21.05 | 63700 |
| 2026-07-07 | 27.39 | $21.75 | 83028 |
| 2026-07-06 | 28.77 | $21.67 | 121000 |
| 2026-07-02 | 30.17 | $21.47 | 100313 |
| 2026-07-01 | 31.55 | $21.95 | 258933 |
| 2026-06-30 | 33.11 | $21.80 | 134022 |
| 2026-06-29 | 34.64 | $21.56 | 167500 |
| 2026-06-26 | 35.94 | $21.02 | 283904 |
| 2026-06-25 | 37.20 | $20.67 | 108400 |
| 2026-06-24 | 37.80 | $20.86 | 135706 |
| 2026-06-23 | 38.54 | $20.79 | 101000 |
| 2026-06-22 | 39.00 | $20.40 | 134241 |
| 2026-06-18 | 38.91 | $20.12 | 138239 |
| 2026-06-17 | 38.59 | $20.08 | 167700 |
| 2026-06-16 | 38.24 | $20.08 | 165017 |
| 2026-06-15 | 37.97 | $20.04 | 137613 |
| 2026-06-12 | 37.75 | $20.51 | 123607 |
| 2026-06-11 | 37.68 | $20.40 | 148252 |
| 2026-06-10 | 37.32 | $20.47 | 98500 |
| 2026-06-09 | 36.94 | $20.14 | 107880 |
| 2026-06-08 | 36.26 | $19.76 | 105000 |
| 2026-06-05 | 35.18 | $19.79 | 168000 |
| 2026-06-04 | 34.03 | $19.68 | 210800 |
| 2026-06-03 | 32.83 | $19.90 | 252341 |
| 2026-06-02 | 31.60 | $20.84 | 132040 |
| 2026-06-01 | 30.64 | $20.80 | 165746 |
| 2026-05-29 | 29.63 | $21.28 | 302146 |
| 2026-05-28 | 28.93 | $21.84 | 88215 |
| 2026-05-27 | 28.31 | $21.86 | 79942 |
| 2026-05-26 | 27.72 | $21.89 | 113231 |
| 2026-05-22 | 27.06 | $21.85 | 72800 |
| 2026-05-21 | 26.21 | $21.86 | 154847 |
| 2026-05-20 | 25.27 | $21.93 | 123300 |
| 2026-05-19 | 24.18 | $21.60 | 129500 |
| 2026-05-18 | 23.03 | $22.25 | 193700 |
| 2026-05-15 | 22.16 | $22.22 | 99600 |
| 2026-05-14 | 21.24 | $22.28 | 107500 |
| 2026-05-13 | 20.22 | $22.33 | 128545 |
| 2026-05-12 | 18.95 | $22.43 | 84501 |
| 2026-05-11 | 17.62 | $22.18 | 169529 |
| 2026-05-08 | 16.21 | $24.23 | 137600 |
| 2026-05-07 | 15.17 | $24.55 | 79016 |
| 2026-05-06 | 14.77 | $26.24 | 55500 |
| 2026-05-05 | 15.08 | $25.92 | 60854 |
| 2026-05-04 | 15.13 | $26.03 | 113701 |
| 2026-05-01 | 15.36 | $26.66 | 56900 |
| 2026-04-30 | 16.15 | $27.16 | 63307 |
| 2026-04-29 | 16.78 | $27.03 | 73700 |
| 2026-04-28 | 17.54 | $27.19 | 53400 |
| 2026-04-27 | 17.94 | $27.43 | 55900 |
| 2026-04-24 | 18.36 | $27.33 | 74200 |
| 2026-04-23 | 18.81 | $26.86 | 31900 |
| 2026-04-22 | 18.72 | $26.91 | 94102 |
| 2026-04-21 | 18.84 | $26.41 | 67400 |
| 2026-04-20 | 18.96 | $27.07 | 64300 |
| 2026-04-17 | 18.63 | $27.34 | 90866 |
| 2026-04-16 | 18.28 | $26.28 | 80540 |
| 2026-04-15 | 18.41 | $26.40 | 54600 |
| 2026-04-14 | 18.41 | $26.81 | 76636 |
| 2026-04-13 | 18.06 | $26.75 | 86100 |
| 2026-04-10 | 17.85 | $26.93 | 62700 |
| 2026-04-09 | 17.09 | $27.05 | 72034 |
| 2026-04-08 | 16.34 | $26.42 | 120013 |
| 2026-04-07 | 15.82 | $24.84 | 97371 |
| 2026-04-06 | 15.96 | $24.60 | 128781 |
| 2026-04-02 | 16.48 | $24.25 | 57846 |
| 2026-04-01 | 17.25 | $24.47 | 106623 |
| 2026-03-31 | 18.05 | $23.99 | 99000 |
| 2026-03-30 | 18.93 | $24.14 | 91465 |
| 2026-03-27 | 19.62 | $23.78 | 81000 |
| 2026-03-26 | 20.06 | $23.64 | 83443 |
| 2026-03-25 | 20.67 | $23.77 | 82500 |
| 2026-03-24 | 21.24 | $23.82 | 206400 |
| 2026-03-23 | 21.79 | $23.62 | 240000 |
| 2026-03-20 | 22.51 | $23.73 | 161341 |
| 2026-03-19 | 23.07 | $24.02 | 145840 |
| 2026-03-18 | 23.61 | $23.00 | 139640 |
| 2026-03-17 | 24.24 | $23.99 | 113870 |
| 2026-03-16 | 25.51 | $24.33 | 190607 |
| 2026-03-13 | 26.83 | $24.49 | 225000 |
| 2026-03-12 | 28.21 | $25.20 | 223222 |
| 2026-03-11 | 29.67 | $24.76 | 167836 |
| 2026-03-10 | 30.85 | $25.08 | 135039 |
| 2026-03-09 | 31.78 | $25.13 | 196550 |
| 2026-03-06 | 32.28 | $25.06 | 101600 |
| 2026-03-05 | 33.40 | $25.84 | 94200 |
| 2026-03-04 | 35.09 | $27.10 | 84900 |
| 2026-03-03 | 35.71 | $26.98 | 109911 |
| 2026-03-02 | 36.36 | $27.80 | 107431 |
| 2026-02-27 | 36.52 | $27.68 | 109848 |
| 2026-02-26 | 36.40 | $27.50 | 131429 |
| 2026-02-25 | 36.28 | $27.54 | 106543 |
| 2026-02-24 | 36.28 | $27.05 | 139948 |
| 2026-02-23 | 36.12 | $27.11 | 103703 |
| 2026-02-20 | 36.11 | $26.88 | 115501 |
| 2026-02-19 | 36.13 | $26.86 | 93007 |
| 2026-02-18 | 36.29 | $26.41 | 149400 |
| 2026-02-17 | 36.51 | $26.67 | 133900 |
| 2026-02-13 | 35.90 | $26.91 | 78918 |
| 2026-02-12 | 35.41 | $26.50 | 111928 |
| 2026-02-11 | 35.04 | $26.14 | 151000 |
| 2026-02-10 | 34.77 | $25.37 | 99340 |
| 2026-02-09 | 34.76 | $25.71 | 135173 |
| 2026-02-06 | 34.51 | $26.33 | 127528 |
| 2026-02-05 | 33.83 | $26.24 | 124711 |
| 2026-02-04 | 33.22 | $25.90 | 258600 |
| 2026-02-03 | 32.58 | $25.85 | 242649 |
| 2026-02-02 | 32.02 | $26.44 | 470500 |
| 2026-01-30 | 31.43 | $25.22 | 112900 |
| 2026-01-29 | 31.41 | $24.83 | 85800 |
| 2026-01-28 | 31.60 | $24.10 | 121316 |
| 2026-01-27 | 32.10 | $24.05 | 93840 |
| 2026-01-26 | 32.62 | $24.49 | 137900 |
| 2026-01-23 | 32.51 | $24.67 | 82000 |
| 2026-01-22 | 32.48 | $24.54 | 86822 |
| 2026-01-21 | 32.56 | $24.23 | 159600 |
| 2026-01-20 | 32.80 | $23.92 | 162800 |
| 2026-01-16 | 32.38 | $24.07 | 182900 |
| 2026-01-15 | 31.95 | $22.64 | 113610 |
| 2026-01-14 | 32.20 | $22.25 | 83321 |
| 2026-01-13 | 32.55 | $22.41 | 58838 |
| 2026-01-12 | 32.57 | $22.32 | 122600 |
| 2026-01-09 | 32.58 | $21.73 | 56326 |
| 2026-01-08 | 33.16 | $22.00 | 99500 |
| 2026-01-07 | 33.62 | $21.59 | 63100 |
| 2026-01-06 | 34.38 | $21.26 | 59200 |
| 2026-01-05 | 35.14 | $21.36 | 79300 |
| 2026-01-02 | 35.93 | $20.97 | 87900 |
| 2025-12-31 | 36.94 | $21.58 | 40142 |
| 2025-12-30 | 37.41 | $21.55 | 64900 |
| 2025-12-29 | 37.92 | $22.47 | 146729 |
| 2025-12-26 | 38.45 | $21.61 | 41606 |
| 2025-12-24 | 39.38 | $21.84 | 20917 |
| 2025-12-23 | 40.19 | $21.87 | 88212 |
| 2025-12-22 | 41.05 | $21.98 | 81643 |
| 2025-12-19 | 41.54 | $22.24 | 246000 |
| 2025-12-18 | 42.05 | $22.54 | 70400 |
| 2025-12-17 | 42.27 | $22.37 | 100400 |
| 2025-12-16 | 42.58 | $22.38 | 115247 |
| 2025-12-15 | 42.31 | $23.23 | 228533 |
| 2025-12-12 | 41.40 | $22.74 | 165001 |
| 2025-12-11 | 40.85 | $22.17 | 72300 |
| 2025-12-10 | 40.49 | $21.84 | 87209 |
| 2025-12-09 | 40.19 | $21.51 | 64100 |
| 2025-12-08 | 40.06 | $20.91 | 117100 |
| 2025-12-05 | 39.93 | $21.88 | 176900 |
| 2025-12-04 | 39.80 | $21.17 | 64900 |
| 2025-12-03 | 40.06 | $21.10 | 88711 |
| 2025-12-02 | 40.38 | $20.85 | 93900 |
| 2025-12-01 | 40.75 | $21.06 | 141900 |
| 2025-11-28 | 40.96 | $20.58 | 40516 |
| 2025-11-26 | 41.41 | $20.43 | 82255 |
| 2025-11-25 | 41.89 | $20.41 | 61402 |
| 2025-11-24 | 42.27 | $20.89 | 127648 |
| 2025-11-21 | 42.22 | $21.14 | 149700 |
| 2025-11-20 | 42.18 | $19.72 | 131800 |
| 2025-11-19 | 42.45 | $19.86 | 83200 |
| 2025-11-18 | 42.32 | $20.82 | 104900 |
| 2025-11-17 | 41.88 | $20.53 | 226869 |
| 2025-11-14 | 41.22 | $21.17 | 211861 |
| 2025-11-13 | 40.66 | $20.74 | 314905 |
| 2025-11-12 | 39.88 | $20.69 | 318988 |
| 2025-11-11 | 39.27 | $20.00 | 313932 |
| 2025-11-10 | 38.75 | $19.78 | 709303 |
| 2025-11-07 | 38.22 | $17.92 | 319189 |
| 2025-11-06 | 38.56 | $13.73 | 127500 |
| 2025-11-05 | 38.54 | $14.13 | 98000 |
| 2025-11-04 | 38.63 | $13.75 | 117300 |
| 2025-11-03 | 38.03 | $13.76 | 103020 |
| 2025-10-31 | 37.29 | $13.48 | 86339 |
| 2025-10-30 | 35.89 | $13.14 | 43814 |
| 2025-10-29 | 34.48 | $13.42 | 63900 |
| 2025-10-28 | 33.11 | $13.85 | 41603 |
| 2025-10-27 | 31.86 | $13.76 | 91200 |
| 2025-10-24 | 30.61 | $14.10 | 83346 |
| 2025-10-23 | 29.51 | $14.15 | 84611 |
| 2025-10-22 | 28.36 | $14.30 | 79017 |
| 2025-10-21 | 27.23 | $14.36 | 59200 |
| 2025-10-20 | 26.10 | $14.30 | 84220 |
| 2025-10-17 | 24.83 | $14.18 | 59332 |
| 2025-10-16 | 23.62 | $14.30 | 73329 |
| 2025-10-15 | 22.34 | $14.86 | 77430 |
| 2025-10-14 | 21.39 | $14.73 | 48500 |
| 2025-10-13 | 20.16 | $14.70 | 76700 |
| 2025-10-10 | 18.74 | $14.58 | 62112 |
| 2025-10-09 | 18.01 | $14.84 | 48025 |
| 2025-10-08 | 17.51 | $15.00 | 49706 |
| 2025-10-07 | 17.19 | $15.13 | 49800 |
| 2025-10-06 | 16.98 | $15.20 | 69600 |
| 2025-10-03 | 16.83 | $15.51 | 59400 |
| 2025-10-02 | 16.38 | $15.23 | 72600 |
| 2025-10-01 | 15.69 | $15.56 | 69000 |
| 2025-09-30 | 15.26 | $15.52 | 53935 |
| 2025-09-29 | 14.60 | $15.21 | 110315 |
| 2025-09-26 | 14.06 | $15.89 | 48031 |
| 2025-09-25 | 14.12 | $16.24 | 68718 |
| 2025-09-24 | 14.83 | $16.42 | 88300 |
| 2025-09-23 | 15.51 | $16.19 | 79047 |
| 2025-09-22 | 16.22 | $16.62 | 108244 |
| 2025-09-19 | 16.80 | $16.17 | 480031 |
| 2025-09-18 | 17.43 | $16.75 | 88100 |
| 2025-09-17 | 18.13 | $16.49 | 72738 |
| 2025-09-16 | 18.83 | $16.84 | 76800 |
| 2025-09-15 | 19.04 | $17.01 | 73737 |
| 2025-09-12 | 19.16 | $16.96 | 107733 |
| 2025-09-11 | 19.17 | $17.04 | 70634 |
| 2025-09-10 | 19.17 | $17.15 | 72838 |
| 2025-09-09 | 18.90 | $17.10 | 46239 |
| 2025-09-08 | 18.69 | $17.14 | 51300 |
| 2025-09-05 | 18.19 | $17.14 | 82208 |
| 2025-09-04 | 17.67 | $17.34 | 115100 |
| 2025-09-03 | 17.00 | $17.22 | 120013 |
| 2025-09-02 | 16.61 | $16.80 | 132000 |
| 2025-08-29 | 16.67 | $16.85 | 63500 |
| 2025-08-28 | 16.73 | $16.52 | 65000 |
| 2025-08-27 | 16.80 | $16.88 | 127536 |
| 2025-08-26 | 16.96 | $16.50 | 61818 |
| 2025-08-25 | 16.64 | $16.59 | 155908 |
| 2025-08-22 | 16.50 | $16.40 | 225510 |
| 2025-08-21 | 16.35 | $16.64 | 184141 |
| 2025-08-20 | 15.76 | $16.49 | 89329 |
| 2025-08-19 | 15.13 | $16.81 | 188634 |
| 2025-08-18 | 14.48 | $16.47 | 124206 |
| 2025-08-15 | 14.06 | $16.54 | 79000 |
| 2025-08-14 | 13.38 | $16.58 | 66439 |
| 2025-08-13 | 12.67 | $16.76 | 104903 |
| 2025-08-12 | 11.92 | $16.28 | 127230 |
| 2025-08-11 | 11.50 | $16.10 | 130614 |
| 2025-08-08 | 11.22 | $15.50 | 147000 |
| 2025-08-07 | 11.27 | $15.35 | 145512 |
| 2025-08-06 | 11.44 | $15.40 | 86611 |
| 2025-08-05 | 11.71 | $15.24 | 77500 |
| 2025-08-04 | 11.95 | $15.50 | 175700 |
| 2025-08-01 | 12.20 | $15.80 | 150900 |
| 2025-07-31 | 12.16 | $14.01 | 51439 |
| 2025-07-30 | 11.95 | $14.41 | 44700 |
| 2025-07-29 | 11.82 | $14.65 | 47800 |
| 2025-07-28 | 12.16 | $14.73 | 45200 |
| 2025-07-25 | 12.50 | $14.71 | 34400 |
| 2025-07-24 | 13.07 | $14.87 | 51800 |
| 2025-07-23 | 13.61 | $15.21 | 44500 |
| 2025-07-22 | 14.00 | $14.97 | 56104 |
| 2025-07-21 | 14.62 | $14.80 | 67712 |
| 2025-07-18 | 15.27 | $14.87 | 72432 |
| 2025-07-17 | 15.86 | $14.68 | 119100 |
| 2025-07-16 | 16.47 | $15.21 | 105600 |
| 2025-07-15 | 17.03 | $14.95 | 112631 |
| 2025-07-14 | 17.63 | $15.79 | 73525 |
| 2025-07-11 | 17.56 | $15.62 | 70047 |
| 2025-07-10 | 17.55 | $15.65 | 40800 |
| 2025-07-09 | 17.20 | $15.83 | 58000 |
| 2025-07-08 | 16.98 | $15.75 | 82600 |
| 2025-07-07 | 16.62 | $16.02 | 168200 |
| 2025-07-03 | 16.27 | $15.59 | 38700 |
| 2025-07-02 | 16.23 | $15.17 | 98404 |
| 2025-07-01 | 16.52 | $14.85 | 130943 |
| 2025-06-30 | 17.05 | $14.79 | 120600 |
| 2025-06-27 | 17.81 | $14.50 | 390800 |
| 2025-06-26 | 18.61 | $14.27 | 477200 |
| 2025-06-25 | 19.44 | $14.84 | 114500 |
| 2025-06-24 | 19.21 | $15.10 | 137900 |
| 2025-06-23 | 19.24 | $14.91 | 95234 |
| 2025-06-20 | 19.32 | $14.67 | 72143 |
| 2025-06-18 | 19.71 | $14.65 | 54224 |
| 2025-06-17 | 20.11 | $14.88 | 61639 |
| 2025-06-16 | 20.35 | $14.81 | 70923 |
| 2025-06-13 | 20.61 | $14.42 | 62200 |
| 2025-06-12 | 21.20 | $14.45 | 103500 |
| 2025-06-11 | 21.89 | $14.22 | 78704 |
| 2025-06-10 | 22.80 | $14.30 | 92136 |
| 2025-06-09 | 23.56 | $14.59 | 45517 |
| 2025-06-06 | 24.11 | $14.51 | 34700 |
| 2025-06-05 | 24.95 | $14.56 | 48308 |
| 2025-06-04 | 25.86 | $14.41 | 32900 |
| 2025-06-03 | 26.82 | $14.67 | 45216 |
| 2025-06-02 | 27.87 | $14.04 | 105447 |
| 2025-05-30 | 29.09 | $15.46 | 42939 |
| 2025-05-29 | 28.25 | $15.29 | 69000 |
| 2025-05-28 | 27.51 | $14.68 | 92240 |
| 2025-05-27 | 27.08 | $14.83 | 61800 |
| 2025-05-23 | 26.62 | $14.27 | 37200 |
| 2025-05-22 | 26.52 | $14.42 | 24900 |
| 2025-05-21 | 25.73 | $14.47 | 31435 |
| 2025-05-20 | 24.70 | $14.66 | 22812 |
| 2025-05-19 | 23.45 | $14.88 | 50700 |
| 2025-05-16 | 21.99 | $14.87 | 56311 |
| 2025-05-15 | 20.47 | $14.69 | 26428 |
| 2025-05-14 | 19.04 | $14.33 | 39200 |
| 2025-05-13 | 17.58 | $14.33 | 33700 |
| 2025-05-12 | 16.06 | $14.44 | 75400 |
| 2025-05-09 | 14.47 | $13.80 | 63627 |
| 2025-05-08 | 13.38 | $14.32 | 105147 |
| 2025-05-07 | 12.23 | $13.25 | 112646 |
| 2025-05-06 | 11.07 | $12.41 | 35247 |
| 2025-05-05 | 11.13 | $12.50 | 30901 |
| 2025-05-02 | 11.11 | $12.49 | 21119 |
| 2025-05-01 | 11.00 | $12.28 | 50300 |
| 2025-04-30 | 11.17 | $12.32 | 55117 |
| 2025-04-29 | 11.36 | $11.97 | 52600 |
| 2025-04-28 | 11.81 | $11.82 | 119100 |
| 2025-04-25 | 12.15 | $11.46 | 60940 |
| 2025-04-24 | 12.05 | $11.53 | 53720 |
| 2025-04-23 | 11.96 | $11.34 | 62426 |
| 2025-04-22 | 12.01 | $11.70 | 79404 |
| 2025-04-21 | 12.13 | $11.36 | 40400 |
| 2025-04-17 | 12.19 | $11.82 | 41411 |
| 2025-04-16 | 12.65 | $11.88 | 64725 |
| 2025-04-15 | 13.16 | $12.06 | 53800 |
| 2025-04-14 | 13.85 | $12.11 | 81846 |
| 2025-04-11 | 14.46 | $12.05 | 60600 |
| 2025-04-10 | 14.90 | $11.70 | 98830 |
| 2025-04-09 | 15.01 | $11.76 | 106200 |
| 2025-04-08 | 15.34 | $12.01 | 82238 |
| 2025-04-07 | 15.18 | $11.47 | 81442 |
| 2025-04-04 | 14.66 | $11.78 | 77436 |
| 2025-04-03 | 14.55 | $12.07 | 62500 |
| 2025-04-02 | 14.47 | $12.39 | 27700 |
| 2025-04-01 | 15.06 | $12.97 | 66700 |
| 2025-03-31 | 15.79 | $12.55 | 104330 |
| 2025-03-28 | 15.71 | $12.65 | 42836 |
| 2025-03-27 | 15.87 | $12.61 | 63500 |
| 2025-03-26 | 15.86 | $12.38 | 33125 |
| 2025-03-25 | 15.65 | $12.48 | 44900 |
| 2025-03-24 | 15.48 | $12.49 | 53900 |
| 2025-03-21 | 15.10 | $12.39 | 82100 |
| 2025-03-20 | 14.19 | $12.59 | 16700 |
| 2025-03-19 | 13.53 | $13.03 | 49100 |
| 2025-03-18 | 13.22 | $13.33 | 29300 |
| 2025-03-17 | 12.99 | $13.15 | 37400 |
| 2025-03-14 | 12.38 | $13.01 | 33308 |
| 2025-03-13 | 11.82 | $13.46 | 28114 |
| 2025-03-12 | 11.39 | $13.52 | 76102 |
| 2025-03-11 | 10.95 | $14.50 | 61037 |
| 2025-03-10 | 10.84 | $14.74 | 59817 |
| 2025-03-07 | 11.10 | $14.57 | 19700 |
| 2025-03-06 | 11.68 | $14.52 | 26714 |
| 2025-03-05 | 12.05 | $14.23 | 15400 |
| 2025-03-04 | 12.07 | $14.35 | 21111 |
| 2025-03-03 | 12.10 | $14.24 | 25800 |
| 2025-02-28 | 12.31 | $14.57 | 27723 |
| 2025-02-27 | 12.64 | $14.20 | 36127 |
| 2025-02-26 | 12.83 | $14.40 | 58927 |
| 2025-02-25 | 13.38 | $14.35 | 59600 |
| 2025-02-24 | 13.66 | $13.82 | 27600 |
| 2025-02-21 | 13.96 | $13.63 | 25405 |
| 2025-02-20 | 13.97 | $13.93 | 17948 |
| 2025-02-19 | 14.48 | $14.30 | 13700 |
| 2025-02-18 | 15.21 | $14.37 | 32700 |
| 2025-02-14 | 15.68 | $14.51 | 12600 |
| 2025-02-13 | 15.85 | $14.70 | 13135 |
| 2025-02-12 | 16.07 | $14.69 | 26000 |
| 2025-02-11 | 16.09 | $14.79 | 22900 |
| 2025-02-10 | 16.12 | $14.36 | 19100 |
| 2025-02-07 | 16.61 | $14.16 | 22900 |
| 2025-02-06 | 17.12 | $14.65 | 18611 |
| 2025-02-05 | 17.27 | $14.79 | 32700 |
| 2025-02-04 | 17.58 | $14.16 | 22623 |
| 2025-02-03 | 18.50 | $13.86 | 15621 |
| 2025-01-31 | 19.14 | $13.91 | 31800 |
| 2025-01-30 | 20.00 | $14.72 | 18900 |
| 2025-01-29 | 19.87 | $14.98 | 22000 |
| 2025-01-28 | 19.58 | $14.83 | 16400 |
| 2025-01-27 | 19.13 | $15.21 | 33200 |
| 2025-01-24 | 18.64 | $14.44 | 15200 |
| 2025-01-23 | 18.85 | $14.73 | 26714 |
| 2025-01-22 | 18.97 | $14.58 | 49506 |
| 2025-01-21 | 18.94 | $14.76 | 31236 |
| 2025-01-17 | 19.24 | $14.27 | 26538 |
| 2025-01-16 | 19.95 | $14.25 | 23400 |
| 2025-01-15 | 20.70 | $14.25 | 16622 |
| 2025-01-14 | 21.65 | $14.00 | 23300 |
| 2025-01-13 | 22.44 | $13.96 | 18726 |
| 2025-01-10 | 23.36 | $14.22 | 29100 |
| 2025-01-08 | 24.44 | $14.48 | 21610 |
| 2025-01-07 | 25.21 | $14.70 | 36913 |
| 2025-01-06 | 25.82 | $14.71 | 31100 |
| 2025-01-03 | 26.37 | $14.65 | 20800 |
| 2025-01-02 | 27.59 | $14.56 | 30708 |
| 2024-12-31 | 28.85 | $14.66 | 30600 |
| 2024-12-30 | 30.06 | $14.78 | 25448 |
| 2024-12-27 | 31.05 | $15.02 | 36600 |
| 2024-12-26 | 31.89 | $15.17 | 15500 |
| 2024-12-24 | 32.72 | $15.08 | 6800 |
| 2024-12-23 | 33.53 | $15.15 | 25400 |
| 2024-12-20 | 34.48 | $15.00 | 123510 |
| 2024-12-19 | 35.48 | $15.13 | 31429 |
| 2024-12-18 | 36.61 | $14.98 | 53000 |
| 2024-12-17 | 37.73 | $15.65 | 33110 |
| 2024-12-16 | 38.26 | $15.70 | 44627 |
| 2024-12-13 | 38.88 | $15.61 | 27426 |
| 2024-12-12 | 39.53 | $15.82 | 19408 |
| 2024-12-11 | 39.73 | $15.96 | 41447 |
| 2024-12-10 | 39.63 | $16.28 | 62700 |
| 2024-12-09 | 39.49 | $16.05 | 39800 |
| 2024-12-06 | 39.58 | $16.02 | 49800 |
| 2024-12-05 | 39.69 | $16.19 | 58400 |
| 2024-12-04 | 39.75 | $16.08 | 65700 |
| 2024-12-03 | 39.62 | $16.09 | 43334 |
| 2024-12-02 | 38.81 | $16.76 | 79800 |
| 2024-11-29 | 37.48 | $16.24 | 20200 |
| 2024-11-27 | 36.25 | $16.15 | 29842 |
| 2024-11-26 | 34.96 | $16.47 | 39600 |
| 2024-11-25 | 33.74 | $16.30 | 49800 |
| 2024-11-22 | 32.51 | $16.00 | 29731 |
| 2024-11-21 | 31.27 | $15.67 | 41900 |
| 2024-11-20 | 30.02 | $16.00 | 49621 |
| 2024-11-19 | 28.43 | $15.97 | 32302 |
| 2024-11-18 | 26.75 | $15.87 | 68417 |
| 2024-11-15 | 24.99 | $16.00 | 34700 |
| 2024-11-14 | 23.17 | $16.00 | 62200 |
| 2024-11-13 | 21.26 | $15.96 | 89352 |
| 2024-11-12 | 19.41 | $16.43 | 48339 |
| 2024-11-11 | 16.90 | $17.43 | 170900 |
| 2024-11-08 | 14.25 | $14.90 | 51307 |
| 2024-11-07 | 12.39 | $13.86 | 60900 |
| 2024-11-06 | 10.98 | $14.22 | 84839 |
| 2024-11-05 | 9.49 | $13.07 | 28027 |
| 2024-11-04 | 9.54 | $12.99 | 16127 |
| 2024-11-01 | 9.44 | $13.11 | 21614 |
| 2024-10-31 | 9.47 | $12.66 | 32000 |
| 2024-10-30 | 9.68 | $12.99 | 28358 |
| 2024-10-29 | 9.34 | $13.59 | 27700 |
| 2024-10-28 | 8.75 | $13.25 | 14742 |
| 2024-10-25 | 8.35 | $12.95 | 30800 |
| 2024-10-24 | 8.12 | $12.73 | 43000 |
| 2024-10-23 | 8.53 | $12.70 | 40928 |
| 2024-10-22 | 8.82 | $12.60 | 55000 |
| 2024-10-21 | 9.16 | $12.95 | 27720 |
| 2024-10-18 | 9.38 | $13.17 | 25300 |
| 2024-10-17 | 9.28 | $13.34 | 20800 |
| 2024-10-16 | 9.18 | $13.32 | 26214 |
| 2024-10-15 | 9.26 | $12.92 | 30800 |
| 2024-10-14 | 9.71 | $13.02 | 14448 |
| 2024-10-11 | 10.01 | $13.17 | 21700 |
| 2024-10-10 | 10.16 | $13.42 | 27400 |
| 2024-10-09 | 10.43 | $13.37 | 15700 |
| 2024-10-08 | 10.73 | $13.18 | 18106 |
| 2024-10-07 | 11.15 | $13.16 | 17420 |
| 2024-10-04 | 11.61 | $13.35 | 28408 |
| 2024-10-03 | 12.06 | $13.06 | 16930 |
| 2024-10-02 | 12.26 | $13.17 | 17243 |
| 2024-10-01 | 12.66 | $13.36 | 26042 |
| 2024-09-30 | 13.31 | $13.62 | 44037 |
| 2024-09-27 | 13.83 | $14.04 | 25600 |
| 2024-09-26 | 14.34 | $13.52 | 30234 |
| 2024-09-25 | 14.70 | $13.32 | 26147 |
| 2024-09-24 | 15.03 | $13.38 | 21218 |
| 2024-09-23 | 15.46 | $13.55 | 22400 |
| 2024-09-20 | 16.20 | $13.56 | 124944 |
| 2024-09-19 | 16.97 | $13.90 | 29300 |
| 2024-09-18 | 17.81 | $13.54 | 27200 |
| 2024-09-17 | 18.50 | $13.71 | 38600 |
| 2024-09-16 | 19.45 | $13.81 | 50627 |
| 2024-09-13 | 20.38 | $14.06 | 42300 |
| 2024-09-12 | 21.36 | $13.25 | 12018 |
| 2024-09-11 | 21.45 | $13.09 | 28700 |
| 2024-09-10 | 21.34 | $13.09 | 33500 |
| 2024-09-09 | 21.30 | $13.09 | 57203 |
| 2024-09-06 | 21.26 | $13.05 | 46600 |
| 2024-09-05 | 21.22 | $13.73 | 41929 |
| 2024-09-04 | 21.68 | $13.73 | 55800 |
| 2024-09-03 | 22.15 | $13.75 | 55726 |
| 2024-08-30 | 22.64 | $13.80 | 45448 |
| 2024-08-29 | 23.29 | $13.55 | 20714 |
| 2024-08-28 | 23.79 | $13.36 | 20102 |
| 2024-08-27 | 24.12 | $13.53 | 21400 |
| 2024-08-26 | 24.56 | $13.58 | 53700 |
| 2024-08-23 | 25.06 | $13.63 | 32900 |
| 2024-08-22 | 25.59 | $13.14 | 20729 |
| 2024-08-21 | 25.89 | $13.55 | 130900 |
| 2024-08-20 | 26.20 | $12.95 | 42000 |
| 2024-08-19 | 26.02 | $12.98 | 83914 |
| 2024-08-16 | 25.83 | $13.11 | 91900 |
| 2024-08-15 | 25.78 | $13.16 | 55300 |
| 2024-08-14 | 25.72 | $12.38 | 57900 |
| 2024-08-13 | 25.15 | $13.04 | 80400 |
| 2024-08-12 | 24.54 | $11.79 | 249803 |
| 2024-08-09 | 22.88 | $12.63 | 100800 |
| 2024-08-08 | 21.75 | $14.66 | 37736 |
| 2024-08-07 | 21.66 | $14.77 | 32439 |
| 2024-08-06 | 21.58 | $14.74 | 27100 |
| 2024-08-05 | 21.49 | $14.66 | 65435 |
| 2024-08-02 | 21.47 | $15.53 | 25049 |
| 2024-08-01 | 22.24 | $16.42 | 35000 |
| 2024-07-31 | 22.86 | $17.11 | 54302 |
| 2024-07-30 | 22.68 | $17.01 | 33600 |
| 2024-07-29 | 22.83 | $16.89 | 38600 |
| 2024-07-26 | 23.06 | $16.97 | 38300 |
| 2024-07-25 | 23.34 | $16.72 | 59204 |
| 2024-07-24 | 23.78 | $16.22 | 46104 |
| 2024-07-23 | 24.80 | $16.27 | 59325 |
| 2024-07-22 | 25.87 | $15.98 | 57366 |
| 2024-07-19 | 27.20 | $15.55 | 25686 |
| 2024-07-18 | 28.04 | $15.62 | 39239 |
| 2024-07-17 | 29.10 | $16.03 | 51255 |
| 2024-07-16 | 30.47 | $16.13 | 73466 |
| 2024-07-15 | 31.96 | $15.76 | 91953 |
| 2024-07-12 | 33.13 | $15.02 | 47899 |
| 2024-07-11 | 33.52 | $15.04 | 66372 |
| 2024-07-10 | 33.93 | $14.52 | 41525 |
| 2024-07-09 | 34.04 | $14.26 | 82338 |
| 2024-07-08 | 33.84 | $14.93 | 63103 |
| 2024-07-05 | 34.31 | $14.88 | 144471 |
| 2024-07-03 | 34.51 | $15.00 | 13374 |
| 2024-07-02 | 34.94 | $15.02 | 35876 |
| 2024-07-01 | 35.24 | $15.00 | 67473 |
| 2024-06-28 | 35.55 | $15.07 | 169939 |
| 2024-06-27 | 36.05 | $15.03 | 39511 |
| 2024-06-26 | 36.60 | $15.00 | 51512 |
| 2024-06-25 | 37.15 | $15.00 | 54185 |
| 2024-06-24 | 37.41 | $14.81 | 67072 |
| 2024-06-21 | 37.72 | $15.04 | 78470 |
| 2024-06-20 | 38.20 | $15.02 | 38537 |
| 2024-06-18 | 38.72 | $15.02 | 34394 |
| 2024-06-17 | 39.33 | $15.24 | 49731 |
| 2024-06-14 | 39.73 | $15.04 | 46140 |
| 2024-06-13 | 39.80 | $15.01 | 40208 |
| 2024-06-12 | 39.93 | $15.07 | 51038 |
| 2024-06-11 | 40.16 | $15.22 | 37351 |
| 2024-06-10 | 39.79 | $15.28 | 68140 |
| 2024-06-07 | 39.40 | $15.04 | 48987 |
| 2024-06-06 | 39.09 | $15.35 | 63285 |
| 2024-06-05 | 38.91 | $15.31 | 46806 |
| 2024-06-04 | 38.81 | $15.25 | 77648 |
| 2024-06-03 | 38.68 | $15.07 | 83320 |
| 2024-05-31 | 38.56 | $15.32 | 44382 |
| 2024-05-30 | 38.46 | $15.16 | 43400 |
| 2024-05-29 | 38.14 | $15.04 | 105326 |
| 2024-05-28 | 37.81 | $15.24 | 162863 |
| 2024-05-24 | 37.35 | $15.43 | 32207 |
| 2024-05-23 | 37.03 | $15.40 | 58055 |
| 2024-05-22 | 36.67 | $15.60 | 61557 |
| 2024-05-21 | 36.39 | $15.87 | 84293 |
| 2024-05-20 | 36.09 | $15.08 | 113177 |
| 2024-05-17 | 35.36 | $15.60 | 66947 |
| 2024-05-16 | 34.72 | $15.61 | 76750 |
| 2024-05-15 | 34.00 | $15.76 | 47282 |
| 2024-05-14 | 33.48 | $15.71 | 91197 |
| 2024-05-13 | 32.93 | $15.51 | 209269 |
| 2024-05-10 | 32.39 | $16.47 | 109729 |
| 2024-05-09 | 31.90 | $15.62 | 152225 |
| 2024-05-08 | 30.94 | $15.76 | 168841 |
| 2024-05-07 | 29.94 | $19.12 | 50781 |
| 2024-05-06 | 30.93 | $19.10 | 53633 |
| 2024-05-03 | 31.98 | $19.06 | 40587 |
| 2024-05-02 | 32.92 | $19.38 | 61581 |
| 2024-05-01 | 33.59 | $19.31 | 45633 |
| 2024-04-30 | 34.28 | $19.45 | 38611 |
| 2024-04-29 | 34.72 | $19.79 | 29582 |
| 2024-04-26 | 34.93 | $19.50 | 24217 |
| 2024-04-25 | 35.22 | $19.42 | 51067 |
| 2024-04-24 | 35.69 | $19.52 | 37071 |
| 2024-04-23 | 35.89 | $19.77 | 25044 |
| 2024-04-22 | 36.07 | $19.41 | 46942 |
| 2024-04-19 | 36.38 | $19.29 | 47213 |
| 2024-04-18 | 36.83 | $18.70 | 53531 |
| 2024-04-17 | 37.59 | $18.81 | 37013 |
| 2024-04-16 | 38.31 | $18.91 | 53351 |
| 2024-04-15 | 39.16 | $18.54 | 60355 |
| 2024-04-12 | 39.97 | $19.02 | 58769 |
| 2024-04-11 | 40.26 | $19.34 | 31176 |
| 2024-04-10 | 40.37 | $19.30 | 36918 |
| 2024-04-09 | 40.56 | $19.42 | 35781 |
| 2024-04-08 | 40.46 | $19.86 | 51546 |
| 2024-04-05 | 40.32 | $19.74 | 17590 |
| 2024-04-04 | 40.28 | $19.46 | 42058 |
| 2024-04-03 | 40.24 | $19.98 | 52678 |
| 2024-04-02 | 39.54 | $20.64 | 50616 |
| 2024-04-01 | 38.37 | $20.87 | 56396 |
| 2024-03-28 | 37.24 | $20.77 | 87481 |
| 2024-03-27 | 35.98 | $20.23 | 46965 |
| 2024-03-26 | 34.86 | $20.09 | 56010 |
| 2024-03-25 | 33.68 | $20.27 | 86126 |
| 2024-03-22 | 32.44 | $19.74 | 42876 |
| 2024-03-21 | 31.21 | $19.41 | 69415 |
| 2024-03-20 | 30.13 | $19.60 | 37494 |
| 2024-03-19 | 28.95 | $19.52 | 44389 |
| 2024-03-18 | 27.61 | $19.71 | 106204 |
| 2024-03-15 | 26.00 | $20.11 | 131045 |
| 2024-03-14 | 24.48 | $19.62 | 114365 |
| 2024-03-13 | 22.91 | $19.89 | 251965 |
| 2024-03-12 | 21.27 | $17.20 | 77780 |
| 2024-03-11 | 21.99 | $17.24 | 62331 |
| 2024-03-08 | 22.22 | $17.85 | 32552 |
| 2024-03-07 | 21.65 | $17.91 | 40985 |
| 2024-03-06 | 21.42 | $17.62 | 37688 |
| 2024-03-05 | 21.10 | $17.71 | 71641 |
| 2024-03-04 | 20.59 | $18.00 | 28031 |
| 2024-03-01 | 19.82 | $17.84 | 41726 |
| 2024-02-29 | 19.32 | $17.75 | 45577 |
| 2024-02-28 | 18.92 | $17.63 | 30720 |
| 2024-02-27 | 18.49 | $17.96 | 17170 |
| 2024-02-26 | 17.65 | $18.30 | 43091 |
| 2024-02-23 | 16.76 | $17.86 | 28667 |
| 2024-02-22 | 16.21 | $17.75 | 32636 |
| 2024-02-21 | 15.70 | $17.78 | 29041 |
| 2024-02-20 | 15.16 | $17.83 | 46113 |
| 2024-02-16 | 14.23 | $18.06 | 63717 |
| 2024-02-15 | 13.57 | $17.87 | 56140 |
| 2024-02-14 | 12.88 | $17.73 | 29940 |
| 2024-02-13 | 12.41 | $17.48 | 83017 |
| 2024-02-12 | 11.92 | $18.79 | 151123 |
| 2024-02-09 | 10.70 | $17.69 | 25308 |
| 2024-02-08 | 10.82 | $17.82 | 25122 |
| 2024-02-07 | 10.84 | $17.55 | 19708 |
| 2024-02-06 | 10.89 | $17.80 | 33062 |
| 2024-02-05 | 10.88 | $17.58 | 41909 |
| 2024-02-02 | 11.01 | $17.60 | 19218 |
| 2024-02-01 | 10.91 | $17.82 | 49943 |
| 2024-01-31 | 10.81 | $17.41 | 48210 |
| 2024-01-30 | 10.99 | $17.48 | 28347 |
| 2024-01-29 | 11.06 | $17.83 | 86990 |
| 2024-01-26 | 10.71 | $18.25 | 43707 |
| 2024-01-25 | 10.19 | $17.77 | 29044 |
| 2024-01-24 | 10.34 | $17.38 | 25429 |
| 2024-01-23 | 10.42 | $17.57 | 31958 |
| 2024-01-22 | 10.27 | $17.40 | 41753 |
| 2024-01-19 | 10.67 | $17.16 | 51703 |
| 2024-01-18 | 11.10 | $17.33 | 24237 |
| 2024-01-17 | 11.40 | $17.27 | 41425 |
| 2024-01-16 | 11.70 | $17.84 | 44284 |
| 2024-01-12 | 11.28 | $17.90 | 38439 |
| 2024-01-11 | 11.01 | $17.47 | 39169 |
| 2024-01-10 | 10.90 | $17.59 | 37917 |
| 2024-01-09 | 10.89 | $17.14 | 25398 |
| 2024-01-08 | 11.11 | $17.47 | 37231 |
| 2024-01-05 | 11.34 | $17.18 | 42716 |
| 2024-01-04 | 11.72 | $17.28 | 38405 |
| 2024-01-03 | 12.02 | $17.59 | 44847 |
| 2024-01-02 | 11.97 | $17.74 | 66254 |
| 2023-12-29 | 11.94 | $17.29 | 41458 |
| 2023-12-28 | 12.17 | $17.46 | 27822 |
| 2023-12-27 | 12.18 | $17.84 | 65001 |
| 2023-12-26 | 12.12 | $17.74 | 60259 |
| 2023-12-22 | 12.05 | $17.90 | 96656 |
| 2023-12-21 | 11.45 | $17.99 | 91907 |
| 2023-12-20 | 11.21 | $17.52 | 77006 |
| 2023-12-19 | 10.86 | $17.70 | 97420 |
| 2023-12-18 | 10.66 | $16.91 | 87624 |
| 2023-12-15 | 11.20 | $16.51 | 201876 |
| 2023-12-14 | 11.54 | $16.60 | 74203 |
| 2023-12-13 | 12.09 | $16.81 | 99679 |
| 2023-12-12 | 12.47 | $16.25 | 74863 |
| 2023-12-11 | 12.38 | $16.48 | 74850 |
| 2023-12-08 | 12.55 | $16.87 | 51928 |
| 2023-12-07 | 13.14 | $16.92 | 51314 |
| 2023-12-06 | 13.79 | $16.83 | 59619 |
| 2023-12-05 | 14.46 | $17.05 | 60382 |
| 2023-12-04 | 14.93 | $17.40 | 90988 |
| 2023-12-01 | 15.20 | $17.43 | 74699 |
| 2023-11-30 | 15.75 | $17.13 | 96917 |
| 2023-11-29 | 16.52 | $17.28 | 57255 |
| 2023-11-28 | 17.17 | $17.58 | 61594 |
| 2023-11-27 | 17.48 | $17.79 | 65311 |
| 2023-11-24 | 17.85 | $17.66 | 23346 |
| 2023-11-22 | 18.28 | $17.53 | 39856 |
| 2023-11-21 | 18.96 | $17.25 | 59773 |
| 2023-11-20 | 19.55 | $17.30 | 96710 |
| 2023-11-17 | 20.18 | $17.55 | 57594 |
| 2023-11-16 | 20.42 | $17.22 | 103757 |
| 2023-11-15 | 21.00 | $17.31 | 102257 |
| 2023-11-14 | 21.61 | $17.48 | 82749 |
| 2023-11-13 | 22.07 | $16.82 | 64310 |
| 2023-11-10 | 22.98 | $17.00 | 100835 |
| 2023-11-09 | 23.89 | $16.85 | 140947 |
| 2023-11-08 | 24.84 | $17.47 | 104622 |
| 2023-11-07 | 24.84 | $18.26 | 56759 |
| 2023-11-06 | 25.09 | $17.82 | 63654 |
| 2023-11-03 | 25.56 | $17.96 | 103713 |
| 2023-11-02 | 25.70 | $17.90 | 76059 |
| 2023-11-01 | 26.05 | $17.59 | 65007 |
| 2023-10-31 | 26.37 | $17.90 | 86708 |
| 2023-10-30 | 26.42 | $17.78 | 83517 |
| 2023-10-27 | 26.49 | $17.31 | 71957 |
| 2023-10-26 | 26.84 | $17.31 | 94552 |
| 2023-10-25 | 27.20 | $18.60 | 204794 |
| 2023-10-24 | 25.84 | $18.66 | 105774 |
| 2023-10-23 | 24.68 | $17.90 | 109994 |
| 2023-10-20 | 23.88 | $17.79 | 73101 |
| 2023-10-19 | 23.04 | $18.12 | 143667 |
| 2023-10-18 | 22.01 | $17.85 | 204446 |
| 2023-10-17 | 20.92 | $17.54 | 109009 |
| 2023-10-16 | 20.41 | $16.66 | 142760 |
| 2023-10-13 | 20.33 | $16.30 | 78904 |
| 2023-10-12 | 20.62 | $16.51 | 64794 |
| 2023-10-11 | 21.27 | $16.38 | 36062 |
| 2023-10-10 | 21.60 | $16.44 | 78464 |
| 2023-10-09 | 22.14 | $16.44 | 59320 |
| 2023-10-06 | 22.17 | $16.54 | 44061 |
| 2023-10-05 | 22.52 | $16.43 | 45090 |
| 2023-10-04 | 23.02 | $16.32 | 37543 |
| 2023-10-03 | 23.55 | $16.67 | 57730 |
| 2023-10-02 | 23.74 | $16.90 | 59888 |
| 2023-09-29 | 23.93 | $16.57 | 20320 |
| 2023-09-28 | 23.79 | $16.69 | 24707 |
| 2023-09-27 | 23.88 | $16.49 | 38586 |
| 2023-09-26 | 23.98 | $16.54 | 75595 |
| 2023-09-25 | 24.30 | $16.51 | 38923 |
| 2023-09-22 | 24.67 | $16.25 | 62206 |
| 2023-09-21 | 25.24 | $16.00 | 54267 |
| 2023-09-20 | 26.01 | $15.97 | 49128 |
| 2023-09-19 | 27.02 | $15.99 | 42273 |
| 2023-09-18 | 28.07 | $16.22 | 42980 |
| 2023-09-15 | 28.91 | $16.14 | 160574 |
| 2023-09-14 | 30.04 | $16.10 | 83556 |
| 2023-09-13 | 31.00 | $16.09 | 106336 |
| 2023-09-12 | 32.03 | $16.11 | 38483 |
| 2023-09-11 | 32.88 | $16.34 | 89761 |
| 2023-09-08 | 33.63 | $16.48 | 38313 |
| 2023-09-07 | 34.28 | $16.36 | 108098 |
| 2023-09-06 | 35.15 | $16.42 | 48151 |
| 2023-09-05 | 36.06 | $16.44 | 70028 |
| 2023-09-01 | 37.13 | $16.68 | 93494 |
| 2023-08-31 | 37.43 | $16.81 | 109069 |
| 2023-08-30 | 38.01 | $15.75 | 97385 |
| 2023-08-29 | 38.62 | $16.92 | 70625 |
| 2023-08-28 | 38.30 | $16.59 | 86381 |
| 2023-08-25 | 38.14 | $16.27 | 50699 |
| 2023-08-24 | 38.03 | $16.34 | 56560 |
| 2023-08-23 | 38.03 | $16.20 | 91129 |
| 2023-08-22 | 38.04 | $16.00 | 43837 |
| 2023-08-21 | 38.25 | $16.00 | 74344 |
| 2023-08-18 | 38.48 | $15.87 | 32787 |
| 2023-08-17 | 38.86 | $15.66 | 41413 |
| 2023-08-16 | 38.76 | $16.10 | 81613 |
| 2023-08-15 | 38.16 | $16.52 | 174708 |
| 2023-08-14 | 37.44 | $16.79 | 161037 |
| 2023-08-11 | 36.44 | $15.97 | 95225 |
| 2023-08-10 | 35.78 | $15.14 | 72627 |
| 2023-08-09 | 35.37 | $14.09 | 37893 |
| 2023-08-08 | 36.11 | $14.25 | 42163 |
| 2023-08-07 | 36.33 | $14.46 | 47030 |
| 2023-08-04 | 36.57 | $13.65 | 13662 |
| 2023-08-03 | 37.03 | $13.99 | 6722 |
| 2023-08-02 | 36.80 | $13.90 | 16845 |
| 2023-08-01 | 36.65 | $13.76 | 13495 |
| 2023-07-31 | 36.63 | $13.95 | 25783 |
| 2023-07-28 | 36.15 | $14.04 | 15459 |
| 2023-07-27 | 35.90 | $13.58 | 27125 |
| 2023-07-26 | 35.63 | $13.90 | 27305 |
| 2023-07-25 | 35.65 | $13.59 | 23066 |
| 2023-07-24 | 35.67 | $13.93 | 22027 |
| 2023-07-21 | 35.52 | $13.76 | 22921 |
| 2023-07-20 | 35.39 | $13.99 | 30728 |
| 2023-07-19 | 34.71 | $13.96 | 27840 |
| 2023-07-18 | 34.24 | $13.62 | 11247 |
| 2023-07-17 | 33.90 | $13.56 | 19303 |
| 2023-07-14 | 33.54 | $13.44 | 14376 |
| 2023-07-13 | 33.33 | $13.58 | 17383 |
| 2023-07-12 | 32.91 | $13.68 | 15177 |
| 2023-07-11 | 32.57 | $13.31 | 14125 |
| 2023-07-10 | 32.52 | $13.31 | 20415 |
| 2023-07-07 | 32.46 | $13.64 | 58126 |
| 2023-07-06 | 32.42 | $13.17 | 18040 |
| 2023-07-05 | 32.45 | $13.62 | 15413 |
| 2023-07-03 | 31.74 | $13.78 | 10972 |
| 2023-06-30 | 31.00 | $13.65 | 20098 |
| 2023-06-29 | 30.14 | $13.80 | 12521 |
| 2023-06-28 | 28.85 | $13.50 | 24842 |
| 2023-06-27 | 27.63 | $13.38 | 38370 |
| 2023-06-26 | 26.39 | $13.56 | 58320 |
| 2023-06-23 | 25.09 | $13.10 | 178305 |
| 2023-06-22 | 24.49 | $12.36 | 19250 |
| 2023-06-21 | 24.15 | $12.65 | 21342 |
| 2023-06-20 | 23.54 | $12.83 | 37075 |
| 2023-06-16 | 22.50 | $13.09 | 57511 |
| 2023-06-15 | 21.14 | $13.05 | 27457 |
| 2023-06-14 | 19.77 | $12.59 | 27175 |
| 2023-06-13 | 18.68 | $12.49 | 32362 |
| 2023-06-12 | 17.61 | $12.40 | 52348 |
| 2023-06-09 | 16.49 | $12.07 | 19107 |
| 2023-06-08 | 16.11 | $12.05 | 12729 |
| 2023-06-07 | 15.57 | $12.10 | 37835 |
| 2023-06-06 | 15.00 | $11.87 | 28495 |
| 2023-06-05 | 14.40 | $11.91 | 45486 |
| 2023-06-02 | 13.38 | $11.99 | 29825 |
| 2023-06-01 | 12.49 | $11.24 | 23114 |
| 2023-05-31 | 12.21 | $11.18 | 20040 |
| 2023-05-30 | 11.99 | $11.14 | 30234 |
| 2023-05-26 | 11.30 | $11.00 | 9745 |
| 2023-05-25 | 10.58 | $11.00 | 14218 |
| 2023-05-24 | 10.56 | $10.98 | 17522 |
| 2023-05-23 | 10.46 | $11.17 | 41240 |
| 2023-05-22 | 10.02 | $11.18 | 33917 |
| 2023-05-19 | 10.14 | $10.91 | 38351 |
| 2023-05-18 | 10.14 | $11.00 | 64981 |
| 2023-05-17 | 10.04 | $11.26 | 35233 |
| 2023-05-16 | 9.95 | $10.65 | 9305 |
| 2023-05-15 | 10.29 | $10.72 | 13934 |
| 2023-05-12 | 10.65 | $10.62 | 12167 |
| 2023-05-11 | 10.58 | $10.56 | 21620 |
| 2023-05-10 | 10.52 | $10.63 | 31987 |
| 2023-05-09 | 10.46 | $10.74 | 15368 |
| 2023-05-08 | 10.50 | $10.72 | 15495 |
| 2023-05-05 | 10.11 | $10.76 | 20561 |
| 2023-05-04 | 9.70 | $10.34 | 23866 |
| 2023-05-03 | 9.60 | $10.69 | 17787 |
| 2023-05-02 | 9.49 | $10.54 | 26933 |
| 2023-05-01 | 9.73 | $10.54 | 13029 |
| 2023-04-28 | 9.84 | $10.96 | 20393 |
| 2023-04-27 | 9.74 | $10.78 | 32182 |
| 2023-04-26 | 9.74 | $10.53 | 21652 |
| 2023-04-25 | 9.85 | $10.80 | 29227 |
| 2023-04-24 | 9.85 | $10.59 | 21942 |
| 2023-04-21 | 9.93 | $10.88 | 15075 |
| 2023-04-20 | 9.81 | $10.74 | 14389 |
| 2023-04-19 | 9.86 | $10.63 | 64053 |
| 2023-04-18 | 9.91 | $10.22 | 20947 |
| 2023-04-17 | 10.33 | $10.30 | 25611 |
| 2023-04-14 | 10.77 | $10.29 | 38944 |
| 2023-04-13 | 11.23 | $10.39 | 18397 |
| 2023-04-12 | 11.59 | $10.53 | 17502 |
| 2023-04-11 | 11.76 | $10.95 | 42737 |
| 2023-04-10 | 11.53 | $10.98 | 39852 |
| 2023-04-06 | 11.73 | $10.58 | 20945 |
| 2023-04-05 | 12.30 | $10.68 | 50625 |
| 2023-04-04 | 12.90 | $10.10 | 24613 |
| 2023-04-03 | 13.10 | $10.42 | 39337 |
| 2023-03-31 | 13.32 | $10.21 | 34505 |
| 2023-03-30 | 13.70 | $10.23 | 19364 |
| 2023-03-29 | 14.10 | $10.47 | 25606 |
| 2023-03-28 | 14.78 | $10.36 | 28325 |
| 2023-03-27 | 15.50 | $11.04 | 30617 |
| 2023-03-24 | 15.90 | $10.65 | 17560 |
| 2023-03-23 | 16.58 | $10.21 | 27836 |
| 2023-03-22 | 17.31 | $10.72 | 21677 |
| 2023-03-21 | 17.44 | $11.06 | 57322 |
| 2023-03-20 | 17.59 | $10.73 | 66712 |
| 2023-03-17 | 17.99 | $10.32 | 106168 |
| 2023-03-16 | 18.84 | $10.19 | 54714 |
| 2023-03-15 | 19.80 | $9.71 | 41330 |
| 2023-03-14 | 20.31 | $9.90 | 46312 |
| 2023-03-13 | 20.86 | $8.61 | 100038 |
| 2023-03-10 | 21.01 | $8.43 | 94742 |
| 2023-03-09 | 20.88 | $8.52 | 94353 |
| 2023-03-08 | 20.77 | $9.41 | 43531 |
| 2023-03-07 | 21.76 | $10.03 | 42846 |
| 2023-03-06 | 22.62 | $9.90 | 90143 |
| 2023-03-03 | 23.38 | $10.53 | 38584 |
| 2023-03-02 | 23.60 | $10.43 | 17903 |
| 2023-03-01 | 23.97 | $10.24 | 27644 |
| 2023-02-28 | 24.21 | $10.84 | 44579 |
| 2023-02-27 | 23.65 | $11.06 | 50596 |
| 2023-02-24 | 23.06 | $10.91 | 118888 |
| 2023-02-23 | 22.25 | $10.61 | 51690 |
| 2023-02-22 | 21.73 | $10.21 | 41515 |
| 2023-02-21 | 21.68 | $9.90 | 65991 |
| 2023-02-17 | 21.95 | $9.88 | 37802 |
| 2023-02-16 | 22.35 | $9.64 | 44840 |
| 2023-02-15 | 23.08 | $9.34 | 56368 |
| 2023-02-14 | 24.28 | $8.88 | 28485 |
| 2023-02-13 | 25.37 | $9.27 | 30093 |
| 2023-02-10 | 26.30 | $9.24 | 18075 |
| 2023-02-09 | 27.46 | $9.40 | 16107 |
| 2023-02-08 | 28.44 | $9.33 | 14262 |
| 2023-02-07 | 29.47 | $9.39 | 32643 |
| 2023-02-06 | 30.64 | $9.35 | 27491 |
| 2023-02-03 | 31.58 | $9.72 | 23779 |
| 2023-02-02 | 31.94 | $10.50 | 38865 |
| 2023-02-01 | 30.97 | $10.29 | 74992 |
| 2023-01-31 | 29.95 | $10.56 | 35406 |
| 2023-01-30 | 28.65 | $10.23 | 36105 |
| 2023-01-27 | 27.64 | $10.04 | 15499 |
| 2023-01-26 | 26.75 | $9.97 | 19733 |
| 2023-01-25 | 25.89 | $9.73 | 9571 |
| 2023-01-24 | 25.28 | $9.72 | 23988 |
| 2023-01-23 | 24.63 | $9.50 | 28358 |
| 2023-01-20 | 24.14 | $9.47 | 60752 |
| 2023-01-19 | 23.61 | $9.36 | 22952 |
| 2023-01-18 | 23.14 | $9.54 | 30773 |
| 2023-01-17 | 21.78 | $9.93 | 20952 |
| 2023-01-13 | 20.66 | $9.99 | 15938 |
| 2023-01-12 | 19.49 | $9.92 | 52553 |
| 2023-01-11 | 18.39 | $9.34 | 54379 |
| 2023-01-10 | 18.02 | $9.33 | 50473 |
| 2023-01-09 | 17.64 | $9.12 | 31876 |
| 2023-01-06 | 17.64 | $8.86 | 29981 |
| 2023-01-05 | 18.24 | $8.34 | 106571 |
| 2023-01-04 | 18.99 | $8.47 | 42589 |
| 2023-01-03 | 19.77 | $8.53 | 27828 |
| 2022-12-30 | 19.93 | $8.32 | 19207 |
| 2022-12-29 | 20.38 | $8.39 | 34829 |
| 2022-12-28 | 20.94 | $8.34 | 27423 |
| 2022-12-27 | 21.08 | $8.37 | 27113 |
| 2022-12-23 | 21.24 | $8.52 | 11125 |
| 2022-12-22 | 21.19 | $8.38 | 48161 |
| 2022-12-21 | 21.14 | $8.42 | 40577 |
| 2022-12-20 | 21.26 | $8.25 | 379919 |
| 2022-12-19 | 20.61 | $8.11 | 32723 |
| 2022-12-16 | 19.65 | $8.11 | 116836 |
| 2022-12-15 | 18.64 | $8.23 | 45416 |
| 2022-12-14 | 17.81 | $8.31 | 40347 |
| 2022-12-13 | 16.93 | $8.02 | 34825 |
| 2022-12-12 | 16.00 | $8.28 | 52076 |
| 2022-12-09 | 15.28 | $8.10 | 22457 |
| 2022-12-08 | 14.52 | $8.58 | 14247 |
| 2022-12-07 | 14.32 | $8.54 | 18614 |
| 2022-12-06 | 14.11 | $8.60 | 77839 |
| 2022-12-05 | 14.17 | $8.57 | 24489 |
| 2022-12-02 | 14.13 | $8.66 | 17983 |
| 2022-12-01 | 14.10 | $8.45 | 39096 |
| 2022-11-30 | 14.07 | $8.90 | 29041 |
| 2022-11-29 | 14.61 | $8.90 | 24149 |
| 2022-11-28 | 15.01 | $8.98 | 21607 |
| 2022-11-25 | 15.43 | $9.01 | 7045 |
| 2022-11-23 | 15.45 | $9.00 | 25070 |
| 2022-11-22 | 15.48 | $8.93 | 16558 |
| 2022-11-21 | 15.64 | $8.80 | 36641 |
| 2022-11-18 | 15.44 | $8.92 | 24248 |
| 2022-11-17 | 15.23 | $8.97 | 18419 |
| 2022-11-16 | 15.05 | $8.67 | 50685 |
| 2022-11-15 | 15.28 | $8.42 | 162886 |
| 2022-11-14 | 15.52 | $8.20 | 90366 |
| 2022-11-11 | 15.77 | $8.17 | 45371 |
| 2022-11-10 | 16.12 | $8.48 | 64016 |
| 2022-11-09 | 16.64 | $8.41 | 11244 |
| 2022-11-08 | 16.96 | $8.59 | 17239 |
| 2022-11-07 | 17.71 | $8.61 | 19212 |
| 2022-11-04 | 18.50 | $8.49 | 26803 |
| 2022-11-03 | 18.67 | $8.32 | 36532 |
| 2022-11-02 | 19.00 | $8.38 | 31226 |
| 2022-11-01 | 19.41 | $8.49 | 16775 |
| 2022-10-31 | 20.19 | $8.44 | 30249 |
| 2022-10-28 | 21.01 | $9.04 | 22796 |
| 2022-10-27 | 21.46 | $8.71 | 19606 |
| 2022-10-26 | 22.21 | $8.56 | 19210 |
| 2022-10-25 | 23.33 | $8.51 | 16030 |
| 2022-10-24 | 24.34 | $8.39 | 17297 |
| 2022-10-21 | 25.34 | $8.45 | 41408 |
| 2022-10-20 | 26.37 | $8.18 | 57921 |
| 2022-10-19 | 27.09 | $8.20 | 16062 |
| 2022-10-18 | 27.94 | $8.51 | 17505 |
| 2022-10-17 | 29.39 | $8.63 | 39924 |
| 2022-10-14 | 30.92 | $8.15 | 22347 |
| 2022-10-13 | 31.45 | $8.26 | 70934 |
| 2022-10-12 | 31.99 | $8.15 | 36102 |
| 2022-10-11 | 32.55 | $8.14 | 25994 |
| 2022-10-10 | 33.21 | $8.10 | 85380 |
| 2022-10-07 | 32.96 | $8.13 | 56991 |
| 2022-10-06 | 32.73 | $8.21 | 26934 |
| 2022-10-05 | 32.53 | $8.31 | 25369 |
| 2022-10-04 | 32.57 | $8.67 | 51731 |
| 2022-10-03 | 32.92 | $8.42 | 25798 |
| 2022-09-30 | 31.99 | $8.24 | 35761 |
| 2022-09-29 | 31.01 | $8.31 | 35138 |
| 2022-09-28 | 30.08 | $8.68 | 24638 |
| 2022-09-27 | 29.63 | $8.56 | 36624 |
| 2022-09-26 | 28.81 | $8.54 | 64102 |
| 2022-09-23 | 27.87 | $8.61 | 42273 |
| 2022-09-22 | 26.89 | $8.75 | 39738 |
| 2022-09-21 | 26.08 | $8.66 | 24262 |
| 2022-09-20 | 25.35 | $8.62 | 29172 |
| 2022-09-19 | 24.33 | $8.72 | 17330 |
| 2022-09-16 | 23.26 | $8.71 | 74934 |
| 2022-09-15 | 22.22 | $8.83 | 25988 |
| 2022-09-14 | 21.38 | $8.90 | 27859 |
| 2022-09-13 | 20.68 | $9.00 | 34938 |
| 2022-09-12 | 20.00 | $9.13 | 26705 |
| 2022-09-09 | 19.55 | $9.34 | 14915 |
| 2022-09-08 | 19.38 | $9.36 | 25817 |
| 2022-09-07 | 18.94 | $9.34 | 39647 |
| 2022-09-06 | 18.47 | $9.27 | 42683 |
| 2022-09-02 | 18.16 | $9.50 | 36699 |
| 2022-09-01 | 18.17 | $9.81 | 107780 |
| 2022-08-31 | 18.25 | $9.70 | 122313 |
| 2022-08-30 | 17.89 | $9.55 | 60113 |
| 2022-08-29 | 17.51 | $9.80 | 94232 |
| 2022-08-26 | 17.60 | $9.98 | 36706 |
| 2022-08-25 | 17.69 | $9.69 | 96342 |
| 2022-08-24 | 17.10 | $9.97 | 21542 |
| 2022-08-23 | 17.06 | $10.01 | 27304 |
| 2022-08-22 | 17.05 | $10.04 | 44369 |
| 2022-08-19 | 16.74 | $10.16 | 39563 |
| 2022-08-18 | 16.80 | $10.46 | 27836 |
| 2022-08-17 | 16.89 | $10.08 | 89053 |
| 2022-08-16 | 16.86 | $10.26 | 32130 |
| 2022-08-15 | 17.20 | $10.43 | 18996 |
| 2022-08-12 | 17.45 | $10.21 | 27402 |
| 2022-08-11 | 17.77 | $10.33 | 20010 |
| 2022-08-10 | 18.25 | $10.41 | 42614 |
| 2022-08-09 | 18.75 | $10.50 | 65669 |
| 2022-08-08 | 19.63 | $10.90 | 43035 |
| 2022-08-05 | 20.41 | $10.79 | 23569 |
| 2022-08-04 | 21.35 | $10.82 | 35780 |
| 2022-08-03 | 22.33 | $10.60 | 33238 |
| 2022-08-02 | 23.00 | $10.34 | 16053 |
| 2022-08-01 | 23.30 | $10.44 | 30003 |
| 2022-07-29 | 23.60 | $10.45 | 27133 |
| 2022-07-28 | 24.23 | $10.44 | 19831 |
| 2022-07-27 | 24.89 | $10.61 | 19583 |
| 2022-07-26 | 25.30 | $10.51 | 20077 |
| 2022-07-25 | 25.78 | $10.59 | 23507 |
| 2022-07-22 | 26.38 | $10.81 | 26778 |
| 2022-07-21 | 27.36 | $11.00 | 26581 |
| 2022-07-20 | 28.25 | $11.07 | 28475 |
| 2022-07-19 | 29.34 | $11.08 | 26775 |
| 2022-07-18 | 30.38 | $10.86 | 56864 |
| 2022-07-15 | 31.17 | $10.94 | 48161 |
| 2022-07-14 | 31.85 | $10.48 | 114264 |
| 2022-07-13 | 31.79 | $10.48 | 17514 |
| 2022-07-12 | 31.84 | $10.47 | 25056 |
| 2022-07-11 | 31.90 | $10.37 | 58555 |
| 2022-07-08 | 31.74 | $10.41 | 49548 |
| 2022-07-07 | 31.77 | $10.76 | 67398 |
| 2022-07-06 | 31.88 | $10.44 | 37283 |
| 2022-07-05 | 31.93 | $10.68 | 37416 |
| 2022-07-01 | 32.07 | $10.85 | 48816 |
| 2022-06-30 | 32.37 | $10.67 | 65830 |
| 2022-06-29 | 32.63 | $10.69 | 68406 |
| 2022-06-28 | 32.91 | $10.97 | 32606 |
| 2022-06-27 | 33.58 | $11.33 | 72904 |
| 2022-06-24 | 34.45 | $11.13 | 354272 |
| 2022-06-23 | 35.07 | $11.29 | 70805 |
| 2022-06-22 | 35.93 | $11.33 | 64235 |
| 2022-06-21 | 36.54 | $11.35 | 66388 |
| 2022-06-17 | 37.27 | $11.53 | 148063 |
| 2022-06-16 | 38.05 | $11.31 | 89539 |
| 2022-06-15 | 38.32 | $11.78 | 46258 |
| 2022-06-14 | 38.78 | $11.43 | 54802 |
| 2022-06-13 | 38.56 | $11.47 | 65264 |
| 2022-06-10 | 38.35 | $11.83 | 34552 |
| 2022-06-09 | 38.44 | $12.19 | 37497 |
| 2022-06-08 | 38.69 | $12.22 | 57634 |
| 2022-06-07 | 39.06 | $12.66 | 55410 |
| 2022-06-06 | 39.76 | $12.67 | 98720 |
| 2022-06-03 | 40.49 | $11.99 | 49512 |
| 2022-06-02 | 40.62 | $12.26 | 67875 |
| 2022-06-01 | 40.62 | $11.97 | 94176 |
| 2022-05-31 | 40.33 | $12.09 | 43900 |
| 2022-05-27 | 40.12 | $12.40 | 64155 |
| 2022-05-26 | 39.94 | $12.29 | 42884 |
| 2022-05-25 | 39.64 | $12.02 | 54890 |
| 2022-05-24 | 38.72 | $12.02 | 94811 |
| 2022-05-23 | 37.61 | $11.91 | 71788 |
| 2022-05-20 | 36.50 | $11.86 | 70317 |
| 2022-05-19 | 35.28 | $11.95 | 75565 |
| 2022-05-18 | 34.08 | $12.04 | 131278 |
| 2022-05-17 | 32.86 | $12.31 | 92975 |
| 2022-05-16 | 31.69 | $12.25 | 224852 |
| 2022-05-13 | 30.04 | $12.52 | 69609 |
| 2022-05-12 | 28.42 | $12.31 | 230094 |
| 2022-05-11 | 26.48 | $12.62 | 88963 |
| 2022-05-10 | 24.58 | $12.63 | 76861 |
| 2022-05-09 | 22.36 | $12.58 | 211432 |
| 2022-05-06 | 20.04 | $13.50 | 230703 |
| 2022-05-05 | 17.81 | $15.70 | 77040 |
| 2022-05-04 | 16.54 | $16.18 | 72280 |
| 2022-05-03 | 15.49 | $16.48 | 65567 |
| 2022-05-02 | 15.07 | $16.35 | 56165 |
| 2022-04-29 | 14.62 | $16.56 | 75339 |
| 2022-04-28 | 14.46 | $16.88 | 63523 |
| 2022-04-27 | 14.15 | $16.58 | 49026 |
| 2022-04-26 | 13.97 | $16.64 | 47521 |
| 2022-04-25 | 13.85 | $17.03 | 45562 |
| 2022-04-22 | 13.93 | $16.95 | 29408 |
| 2022-04-21 | 14.27 | $17.32 | 21017 |
| 2022-04-20 | 14.99 | $17.61 | 33352 |
| 2022-04-19 | 15.38 | $17.59 | 23627 |
| 2022-04-18 | 15.87 | $17.57 | 39144 |
| 2022-04-14 | 16.39 | $17.75 | 38741 |
| 2022-04-13 | 16.54 | $17.77 | 27574 |
| 2022-04-12 | 16.90 | $17.52 | 30561 |
| 2022-04-11 | 17.27 | $17.60 | 37269 |
| 2022-04-08 | 17.81 | $17.33 | 40319 |
| 2022-04-07 | 18.67 | $17.12 | 34509 |
| 2022-04-06 | 19.14 | $16.77 | 81406 |
| 2022-04-05 | 19.16 | $16.69 | 36033 |
| 2022-04-04 | 19.33 | $17.01 | 45743 |
| 2022-04-01 | 19.74 | $17.20 | 63449 |
| 2022-03-31 | 20.17 | $16.82 | 57431 |
| 2022-03-30 | 20.06 | $16.79 | 49320 |
| 2022-03-29 | 20.08 | $17.15 | 40955 |
| 2022-03-28 | 20.45 | $17.31 | 31172 |
| 2022-03-25 | 20.45 | $17.23 | 39524 |
| 2022-03-24 | 20.40 | $17.06 | 35210 |
| 2022-03-23 | 20.15 | $17.12 | 37879 |
| 2022-03-22 | 19.99 | $17.37 | 30948 |
| 2022-03-21 | 20.14 | $17.29 | 58074 |
| 2022-03-18 | 20.07 | $17.03 | 153572 |
| 2022-03-17 | 20.00 | $17.42 | 48437 |
| 2022-03-16 | 19.99 | $16.94 | 81661 |
| 2022-03-15 | 19.38 | $16.98 | 56640 |
| 2022-03-14 | 18.88 | $17.10 | 61754 |
| 2022-03-11 | 18.33 | $16.81 | 131594 |
| 2022-03-10 | 17.91 | $17.08 | 164906 |
| 2022-03-09 | 17.28 | $16.40 | 214090 |
| 2022-03-08 | 16.61 | $16.81 | 72620 |
| 2022-03-07 | 16.33 | $16.67 | 50998 |
| 2022-03-04 | 15.56 | $16.68 | 39806 |
| 2022-03-03 | 14.85 | $17.31 | 49809 |
| 2022-03-02 | 14.56 | $17.42 | 38504 |
| 2022-03-01 | 14.05 | $16.90 | 59355 |
| 2022-02-28 | 13.61 | $17.53 | 39312 |
| 2022-02-25 | 13.77 | $17.83 | 47127 |
| 2022-02-24 | 14.12 | $17.83 | 60712 |
| 2022-02-23 | 14.49 | $17.88 | 32831 |
| 2022-02-22 | 15.07 | $17.86 | 43073 |
| 2022-02-18 | 15.68 | $18.05 | 38101 |
| 2022-02-17 | 15.86 | $18.51 | 41183 |
| 2022-02-16 | 16.04 | $18.35 | 31266 |
| 2022-02-15 | 16.62 | $17.91 | 51972 |
| 2022-02-14 | 17.44 | $17.63 | 30782 |
| 2022-02-11 | 17.94 | $17.66 | 50774 |
| 2022-02-10 | 18.57 | $17.61 | 44841 |
| 2022-02-09 | 19.11 | $17.65 | 44023 |
| 2022-02-08 | 19.95 | $17.86 | 30357 |
| 2022-02-07 | 20.98 | $17.80 | 61145 |
| 2022-02-04 | 22.05 | $17.32 | 73912 |
| 2022-02-03 | 21.81 | $17.27 | 50957 |
| 2022-02-02 | 21.92 | $17.49 | 86829 |
| 2022-02-01 | 22.28 | $18.03 | 73624 |
| 2022-01-31 | 22.59 | $17.64 | 64616 |
| 2022-01-28 | 22.44 | $17.59 | 50408 |
| 2022-01-27 | 22.00 | $17.43 | 42692 |
| 2022-01-26 | 21.83 | $17.56 | 53884 |
| 2022-01-25 | 21.81 | $17.86 | 59070 |
| 2022-01-24 | 21.90 | $18.35 | 109347 |
| 2022-01-21 | 22.00 | $18.29 | 72719 |
| 2022-01-20 | 22.41 | $18.27 | 55269 |
| 2022-01-19 | 23.30 | $18.44 | 75950 |
| 2022-01-18 | 24.19 | $17.97 | 85583 |
| 2022-01-14 | 25.13 | $18.61 | 32599 |
| 2022-01-13 | 25.61 | $19.11 | 84898 |
| 2022-01-12 | 25.65 | $18.82 | 74851 |
| 2022-01-11 | 25.98 | $18.75 | 66369 |
| 2022-01-10 | 26.49 | $18.62 | 41515 |
| 2022-01-07 | 27.22 | $18.71 | 50702 |
| 2022-01-06 | 27.68 | $18.69 | 44119 |
| 2022-01-05 | 28.17 | $18.48 | 51918 |
| 2022-01-04 | 28.58 | $18.97 | 49418 |
| 2022-01-03 | 28.25 | $18.77 | 74324 |
| 2021-12-31 | 27.98 | $18.50 | 35879 |
| 2021-12-30 | 27.90 | $18.68 | 48028 |
| 2021-12-29 | 27.49 | $18.67 | 37881 |
| 2021-12-28 | 27.26 | $18.48 | 68489 |
| 2021-12-27 | 27.02 | $18.57 | 66674 |
| 2021-12-23 | 26.97 | $18.33 | 50151 |
| 2021-12-22 | 27.01 | $18.15 | 53606 |
| 2021-12-21 | 27.30 | $18.11 | 56097 |
| 2021-12-20 | 27.53 | $18.11 | 80049 |
| 2021-12-17 | 27.77 | $18.15 | 194093 |
| 2021-12-16 | 27.79 | $18.22 | 63324 |
| 2021-12-15 | 27.09 | $18.99 | 158009 |
| 2021-12-14 | 26.46 | $18.40 | 66567 |
| 2021-12-13 | 25.97 | $18.48 | 75001 |
| 2021-12-10 | 25.49 | $18.35 | 57253 |
| 2021-12-09 | 25.17 | $18.29 | 61393 |
| 2021-12-08 | 24.85 | $18.02 | 56682 |
| 2021-12-07 | 24.80 | $17.90 | 55496 |
| 2021-12-06 | 24.74 | $17.40 | 81830 |
| 2021-12-03 | 24.87 | $17.23 | 41140 |
| 2021-12-02 | 25.58 | $17.15 | 69384 |
| 2021-12-01 | 26.22 | $17.22 | 51530 |
| 2021-11-30 | 26.78 | $17.00 | 84424 |
| 2021-11-29 | 27.99 | $17.23 | 63681 |
| 2021-11-26 | 29.03 | $17.08 | 32772 |
| 2021-11-24 | 30.12 | $17.88 | 33372 |
| 2021-11-23 | 29.80 | $18.23 | 87721 |
| 2021-11-22 | 29.51 | $18.24 | 69709 |
| 2021-11-19 | 28.63 | $18.35 | 51772 |
| 2021-11-18 | 27.43 | $18.38 | 55078 |
| 2021-11-17 | 26.32 | $18.35 | 53829 |
| 2021-11-16 | 25.15 | $18.27 | 87080 |
| 2021-11-15 | 24.07 | $17.98 | 108242 |
| 2021-11-12 | 22.56 | $18.11 | 118329 |
| 2021-11-11 | 21.06 | $17.73 | 88096 |
| 2021-11-10 | 19.78 | $17.19 | 181672 |
| 2021-11-09 | 18.76 | $17.18 | 112070 |
| 2021-11-08 | 17.81 | $17.08 | 101729 |
| 2021-11-05 | 16.80 | $17.22 | 209931 |
| 2021-11-04 | 15.75 | $15.83 | 56336 |
| 2021-11-03 | 15.40 | $15.85 | 38414 |
| 2021-11-02 | 15.18 | $15.72 | 36470 |
| 2021-11-01 | 15.32 | $15.78 | 78713 |
| 2021-10-29 | 15.47 | $15.79 | 39205 |
| 2021-10-28 | 15.92 | $15.73 | 34569 |
| 2021-10-27 | 16.46 | $15.54 | 46535 |
| 2021-10-26 | 17.02 | $16.05 | 74212 |
| 2021-10-25 | 17.04 | $16.02 | 86226 |
| 2021-10-22 | 17.14 | $16.07 | 46003 |
| 2021-10-21 | 16.84 | $16.04 | 50574 |
| 2021-10-20 | 16.59 | $15.68 | 148791 |
| 2021-10-19 | 16.77 | $15.52 | 120992 |
| 2021-10-18 | 17.06 | $15.33 | 42996 |
| 2021-10-15 | 17.52 | $15.37 | 88585 |
| 2021-10-14 | 17.93 | $14.90 | 46875 |
| 2021-10-13 | 18.86 | $14.83 | 33755 |
| 2021-10-12 | 19.72 | $14.92 | 51564 |
| 2021-10-11 | 20.62 | $14.99 | 55395 |
| 2021-10-08 | 21.57 | $15.16 | 88226 |
| 2021-10-07 | 22.51 | $15.38 | 233789 |
| 2021-10-06 | 23.51 | $14.72 | 87548 |
| 2021-10-05 | 23.92 | $14.73 | 51872 |
| 2021-10-04 | 24.63 | $14.77 | 64333 |
| 2021-10-01 | 25.38 | $14.89 | 125720 |
| 2021-09-30 | 26.23 | $14.64 | 42332 |
| 2021-09-29 | 26.89 | $14.85 | 67468 |
| 2021-09-28 | 27.58 | $14.54 | 120515 |
| 2021-09-27 | 28.32 | $14.99 | 99765 |
| 2021-09-24 | 29.18 | $14.48 | 84897 |
| 2021-09-23 | 29.94 | $15.04 | 142467 |
| 2021-09-22 | 30.88 | $14.60 | 150205 |
| 2021-09-21 | 31.41 | $14.06 | 298389 |
| 2021-09-20 | 31.97 | $14.42 | 419779 |
| 2021-09-17 | 32.97 | $14.50 | 518543 |
| 2021-09-16 | 34.02 | $14.39 | 195822 |
| 2021-09-15 | 35.20 | $15.11 | 185044 |
| 2021-09-14 | 37.04 | $15.75 | 68799 |
| 2021-09-13 | 38.38 | $16.34 | 60543 |
| 2021-09-10 | 39.48 | $16.30 | 44112 |
| 2021-09-09 | 40.33 | $16.70 | 54287 |
| 2021-09-08 | 40.76 | $17.00 | 36009 |
| 2021-09-07 | 40.84 | $17.36 | 55771 |
| 2021-09-03 | 40.78 | $17.42 | 25371 |
| 2021-09-02 | 40.98 | $17.21 | 50004 |
| 2021-09-01 | 41.20 | $17.47 | 33267 |
| 2021-08-31 | 41.17 | $17.12 | 36029 |
| 2021-08-30 | 41.35 | $17.25 | 37555 |
| 2021-08-27 | 41.54 | $17.49 | 30012 |
| 2021-08-26 | 41.44 | $17.27 | 39688 |
| 2021-08-25 | 41.42 | $17.27 | 28232 |
| 2021-08-24 | 41.39 | $17.06 | 45289 |
| 2021-08-23 | 41.32 | $17.54 | 28685 |
| 2021-08-20 | 41.16 | $17.03 | 39095 |
| 2021-08-19 | 41.19 | $16.82 | 37640 |
| 2021-08-18 | 41.30 | $16.44 | 36084 |
| 2021-08-17 | 41.48 | $16.75 | 41920 |
| 2021-08-16 | 41.67 | $16.59 | 32738 |
| 2021-08-13 | 41.97 | $16.35 | 18177 |
| 2021-08-12 | 42.29 | $16.43 | 23150 |
| 2021-08-11 | 42.47 | $16.66 | 35490 |
| 2021-08-10 | 42.40 | $16.88 | 28926 |
| 2021-08-09 | 42.39 | $16.63 | 36067 |
| 2021-08-06 | 42.20 | $17.03 | 79103 |
| 2021-08-05 | 42.01 | $17.22 | 49857 |
| 2021-08-04 | 41.69 | $17.08 | 35397 |
| 2021-08-03 | 41.08 | $17.36 | 24559 |
| 2021-08-02 | 40.29 | $17.34 | 29090 |
| 2021-07-30 | 39.42 | $17.59 | 26309 |
| 2021-07-29 | 38.44 | $17.31 | 42483 |
| 2021-07-28 | 37.44 | $17.57 | 35705 |
| 2021-07-27 | 36.34 | $17.61 | 32045 |
| 2021-07-26 | 35.18 | $17.52 | 35516 |
| 2021-07-23 | 33.99 | $17.67 | 27390 |
| 2021-07-22 | 32.73 | $17.41 | 28753 |
| 2021-07-21 | 31.41 | $17.91 | 21718 |
| 2021-07-20 | 29.70 | $18.05 | 80429 |
| 2021-07-19 | 27.91 | $17.49 | 33367 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected