Is NIP Group Inc. (NIPG) a Buy, Sell, or Hold?
Enter your email address below for free access to our NIP Group Inc. (NIPG) research center and poll results.
NASDAQ : NIPG
NIP Group Inc.
$4.7801 USD
-$0.72 (-13.09%)
- Volume
- 21.76K
- Average Volume
- 5.96K
- Market Capitalization
- $4.51M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $70.50
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.87
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.30
2026-07-17
Close Price
$4.78
Vol: 22479
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.30
Average
84.23
Maximum
273.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.30 | $4.78 | 22479 |
| 2026-07-16 | 7.60 | $5.50 | 11600 |
| 2026-07-15 | 7.87 | $6.06 | 5100 |
| 2026-07-14 | 8.15 | $6.12 | 3509 |
| 2026-07-13 | 8.51 | $6.40 | 3000 |
| 2026-07-10 | 8.91 | $6.64 | 3900 |
| 2026-07-09 | 9.29 | $6.45 | 12075 |
| 2026-07-08 | 9.60 | $7.06 | 52745 |
| 2026-07-07 | 9.85 | $7.79 | 13394 |
| 2026-07-06 | 10.05 | $8.18 | 24702 |
| 2026-07-02 | 10.24 | $7.41 | 3926 |
| 2026-07-01 | 10.49 | $7.50 | 3175 |
| 2026-06-30 | 10.71 | $7.65 | 14448 |
| 2026-06-29 | 10.90 | $8.13 | 3383 |
| 2026-06-26 | 11.10 | $8.37 | 436 |
| 2026-06-25 | 11.32 | $8.37 | 3805 |
| 2026-06-24 | 11.56 | $8.76 | 13373 |
| 2026-06-23 | 11.78 | $8.19 | 3550 |
| 2026-06-22 | 12.06 | $8.11 | 55365 |
| 2026-06-18 | 12.33 | $8.43 | 12308 |
| 2026-06-17 | 12.61 | $10.80 | 1050 |
| 2026-06-16 | 12.80 | $11.02 | 8337 |
| 2026-06-15 | 13.05 | $11.71 | 3676 |
| 2026-06-12 | 13.24 | $13.20 | 8917 |
| 2026-06-11 | 13.38 | $14.41 | 5526 |
| 2026-06-10 | 13.51 | $14.33 | 9630 |
| 2026-06-09 | 13.69 | $12.54 | 2733 |
| 2026-06-08 | 14.06 | $12.18 | 5797 |
| 2026-06-05 | 14.36 | $11.64 | 8738 |
| 2026-06-04 | 14.73 | $11.97 | 13480 |
| 2026-06-03 | 15.10 | $12.53 | 6133 |
| 2026-06-02 | 15.45 | $11.88 | 2400 |
| 2026-06-01 | 15.87 | $11.42 | 5862 |
| 2026-05-29 | 16.38 | $12.23 | 3134 |
| 2026-05-28 | 16.77 | $12.60 | 1297 |
| 2026-05-27 | 17.22 | $13.22 | 3722 |
| 2026-05-26 | 17.57 | $13.21 | 3171 |
| 2026-05-22 | 17.95 | $13.85 | 1474 |
| 2026-05-21 | 18.29 | $13.34 | 2468 |
| 2026-05-20 | 18.69 | $14.10 | 1768 |
| 2026-05-19 | 19.05 | $14.69 | 3140 |
| 2026-05-18 | 19.39 | $15.98 | 1635 |
| 2026-05-15 | 19.68 | $15.47 | 966 |
| 2026-05-14 | 19.96 | $15.92 | 3584 |
| 2026-05-13 | 20.25 | $17.00 | 2223 |
| 2026-05-12 | 20.48 | $18.09 | 1661 |
| 2026-05-11 | 20.66 | $19.80 | 1700 |
| 2026-05-08 | 20.75 | $18.31 | 977 |
| 2026-05-07 | 20.92 | $18.93 | 797 |
| 2026-05-06 | 21.09 | $19.50 | 650 |
| 2026-05-05 | 21.23 | $19.50 | 1186 |
| 2026-05-04 | 21.31 | $20.25 | 1788 |
| 2026-05-01 | 21.37 | $21.60 | 497 |
| 2026-04-30 | 21.32 | $20.13 | 1837 |
| 2026-04-29 | 21.34 | $21.60 | 281 |
| 2026-04-28 | 21.28 | $20.14 | 1217 |
| 2026-04-27 | 21.24 | $20.70 | 694 |
| 2026-04-24 | 21.18 | $20.69 | 278 |
| 2026-04-23 | 21.23 | $21.30 | 447 |
| 2026-04-22 | 21.33 | $21.30 | 138 |
| 2026-04-21 | 21.43 | $21.60 | 1318 |
| 2026-04-20 | 21.52 | $21.71 | 257 |
| 2026-04-17 | 21.55 | $21.15 | 327 |
| 2026-04-16 | 21.58 | $21.69 | 303 |
| 2026-04-15 | 21.63 | $21.60 | 118 |
| 2026-04-14 | 21.74 | $21.60 | 490 |
| 2026-04-13 | 21.80 | $21.60 | 470 |
| 2026-04-10 | 21.98 | $21.80 | 721 |
| 2026-04-09 | 22.17 | $22.38 | 231 |
| 2026-04-08 | 22.32 | $22.20 | 1070 |
| 2026-04-07 | 22.51 | $21.10 | 823 |
| 2026-04-06 | 22.80 | $21.60 | 1134 |
| 2026-04-02 | 22.97 | $20.50 | 561 |
| 2026-04-01 | 23.23 | $20.58 | 1051 |
| 2026-03-31 | 23.44 | $20.40 | 400 |
| 2026-03-30 | 23.66 | $19.20 | 454 |
| 2026-03-27 | 24.11 | $19.50 | 287 |
| 2026-03-26 | 24.46 | $21.71 | 612 |
| 2026-03-25 | 24.65 | $23.40 | 321 |
| 2026-03-24 | 24.76 | $23.33 | 530 |
| 2026-03-23 | 24.88 | $23.25 | 480 |
| 2026-03-20 | 25.01 | $22.50 | 581 |
| 2026-03-19 | 25.10 | $21.63 | 277 |
| 2026-03-18 | 25.28 | $22.80 | 622 |
| 2026-03-17 | 25.42 | $23.72 | 601 |
| 2026-03-16 | 25.54 | $22.80 | 1178 |
| 2026-03-13 | 25.67 | $25.20 | 558 |
| 2026-03-12 | 25.67 | $25.50 | 287 |
| 2026-03-11 | 25.67 | $25.50 | 115 |
| 2026-03-10 | 25.73 | $26.03 | 5851 |
| 2026-03-09 | 25.85 | $26.85 | 1697 |
| 2026-03-06 | 25.93 | $25.00 | 1000 |
| 2026-03-05 | 26.15 | $25.65 | 287 |
| 2026-03-04 | 26.40 | $24.90 | 250 |
| 2026-03-03 | 26.73 | $24.68 | 460 |
| 2026-03-02 | 27.10 | $28.24 | 1615 |
| 2026-02-27 | 27.19 | $26.43 | 1251 |
| 2026-02-26 | 27.38 | $25.50 | 232 |
| 2026-02-25 | 27.77 | $25.61 | 697 |
| 2026-02-24 | 28.13 | $25.80 | 591 |
| 2026-02-23 | 28.47 | $25.80 | 923 |
| 2026-02-20 | 28.83 | $24.39 | 506 |
| 2026-02-19 | 29.25 | $25.22 | 1081 |
| 2026-02-18 | 29.58 | $25.67 | 1385 |
| 2026-02-17 | 29.93 | $25.95 | 2557 |
| 2026-02-13 | 30.27 | $25.50 | 390 |
| 2026-02-12 | 30.66 | $25.20 | 947 |
| 2026-02-11 | 31.05 | $25.44 | 800 |
| 2026-02-10 | 31.41 | $26.70 | 3763 |
| 2026-02-09 | 31.70 | $28.50 | 3007 |
| 2026-02-06 | 31.92 | $28.50 | 1340 |
| 2026-02-05 | 32.16 | $29.40 | 1004 |
| 2026-02-04 | 32.33 | $30.60 | 621 |
| 2026-02-03 | 32.46 | $31.50 | 244 |
| 2026-02-02 | 32.61 | $32.10 | 1120 |
| 2026-01-30 | 32.73 | $30.00 | 2037 |
| 2026-01-29 | 32.73 | $30.30 | 3376 |
| 2026-01-28 | 32.82 | $33.30 | 297 |
| 2026-01-27 | 32.73 | $32.70 | 211 |
| 2026-01-26 | 32.68 | $32.70 | 1503 |
| 2026-01-23 | 32.68 | $33.00 | 468 |
| 2026-01-22 | 32.67 | $32.70 | 1093 |
| 2026-01-21 | 32.65 | $31.80 | 633 |
| 2026-01-20 | 32.71 | $32.70 | 223 |
| 2026-01-16 | 32.74 | $32.70 | 1153 |
| 2026-01-15 | 32.70 | $33.30 | 820 |
| 2026-01-14 | 32.64 | $33.00 | 501 |
| 2026-01-13 | 32.53 | $32.70 | 450 |
| 2026-01-12 | 32.50 | $32.40 | 1743 |
| 2026-01-09 | 32.56 | $33.00 | 250 |
| 2026-01-08 | 32.73 | $33.30 | 1407 |
| 2026-01-07 | 33.01 | $32.70 | 1377 |
| 2026-01-06 | 33.34 | $33.30 | 3307 |
| 2026-01-05 | 33.70 | $34.50 | 2170 |
| 2026-01-02 | 34.02 | $34.50 | 8603 |
| 2025-12-31 | 34.32 | $29.91 | 6617 |
| 2025-12-30 | 34.80 | $32.10 | 1480 |
| 2025-12-29 | 35.31 | $31.50 | 2713 |
| 2025-12-26 | 35.99 | $31.80 | 987 |
| 2025-12-24 | 36.62 | $32.70 | 1113 |
| 2025-12-23 | 37.19 | $32.70 | 2330 |
| 2025-12-22 | 37.68 | $32.40 | 990 |
| 2025-12-19 | 38.16 | $33.00 | 1213 |
| 2025-12-18 | 38.67 | $33.30 | 1053 |
| 2025-12-17 | 39.03 | $31.80 | 2514 |
| 2025-12-16 | 39.63 | $32.10 | 2644 |
| 2025-12-15 | 40.22 | $30.90 | 3361 |
| 2025-12-12 | 40.89 | $32.10 | 3173 |
| 2025-12-11 | 41.45 | $33.60 | 7061 |
| 2025-12-10 | 42.00 | $36.30 | 4417 |
| 2025-12-09 | 42.57 | $39.00 | 1430 |
| 2025-12-08 | 42.98 | $39.30 | 2617 |
| 2025-12-05 | 43.26 | $40.50 | 1413 |
| 2025-12-04 | 43.50 | $40.80 | 700 |
| 2025-12-03 | 43.88 | $40.50 | 2231 |
| 2025-12-02 | 44.39 | $39.60 | 4177 |
| 2025-12-01 | 44.97 | $42.30 | 897 |
| 2025-11-28 | 45.23 | $45.00 | 437 |
| 2025-11-26 | 45.35 | $44.40 | 413 |
| 2025-11-25 | 45.62 | $44.10 | 874 |
| 2025-11-24 | 45.96 | $42.60 | 1123 |
| 2025-11-21 | 46.29 | $42.00 | 1494 |
| 2025-11-20 | 46.56 | $43.20 | 647 |
| 2025-11-19 | 46.64 | $40.50 | 1760 |
| 2025-11-18 | 46.80 | $43.80 | 1017 |
| 2025-11-17 | 46.79 | $43.80 | 1457 |
| 2025-11-14 | 46.83 | $44.40 | 1700 |
| 2025-11-13 | 46.82 | $43.20 | 1790 |
| 2025-11-12 | 47.01 | $44.70 | 1083 |
| 2025-11-11 | 47.15 | $47.70 | 590 |
| 2025-11-10 | 47.16 | $47.10 | 433 |
| 2025-11-07 | 47.21 | $45.00 | 730 |
| 2025-11-06 | 47.31 | $45.30 | 1387 |
| 2025-11-05 | 47.61 | $48.30 | 1303 |
| 2025-11-04 | 47.85 | $50.70 | 2270 |
| 2025-11-03 | 47.88 | $51.30 | 14070 |
| 2025-10-31 | 47.96 | $47.40 | 860 |
| 2025-10-30 | 48.18 | $47.40 | 1293 |
| 2025-10-29 | 48.51 | $49.80 | 1013 |
| 2025-10-28 | 48.65 | $51.00 | 488 |
| 2025-10-27 | 48.69 | $49.20 | 3784 |
| 2025-10-24 | 48.92 | $47.40 | 780 |
| 2025-10-23 | 49.13 | $44.70 | 2400 |
| 2025-10-22 | 49.46 | $43.80 | 960 |
| 2025-10-21 | 49.89 | $43.50 | 1210 |
| 2025-10-20 | 50.36 | $44.70 | 2597 |
| 2025-10-17 | 50.75 | $44.10 | 3053 |
| 2025-10-16 | 51.35 | $47.10 | 1237 |
| 2025-10-15 | 51.78 | $47.40 | 707 |
| 2025-10-14 | 52.32 | $48.00 | 2870 |
| 2025-10-13 | 52.85 | $48.00 | 4200 |
| 2025-10-10 | 53.25 | $47.10 | 3800 |
| 2025-10-09 | 53.67 | $51.30 | 1919 |
| 2025-10-08 | 53.99 | $53.10 | 1753 |
| 2025-10-07 | 54.24 | $51.30 | 2167 |
| 2025-10-06 | 54.66 | $52.80 | 1297 |
| 2025-10-03 | 54.96 | $51.90 | 1873 |
| 2025-10-02 | 55.37 | $54.00 | 1907 |
| 2025-10-01 | 55.65 | $52.50 | 2044 |
| 2025-09-30 | 55.88 | $51.90 | 2507 |
| 2025-09-29 | 56.27 | $53.70 | 747 |
| 2025-09-26 | 56.58 | $51.60 | 1060 |
| 2025-09-25 | 56.85 | $51.30 | 1237 |
| 2025-09-24 | 57.39 | $52.50 | 763 |
| 2025-09-23 | 57.92 | $52.80 | 1997 |
| 2025-09-22 | 58.49 | $52.50 | 6650 |
| 2025-09-19 | 58.92 | $56.10 | 1703 |
| 2025-09-18 | 59.09 | $55.80 | 2823 |
| 2025-09-17 | 59.21 | $58.20 | 2487 |
| 2025-09-16 | 59.04 | $58.50 | 2540 |
| 2025-09-15 | 58.80 | $56.10 | 4343 |
| 2025-09-12 | 58.56 | $55.50 | 4483 |
| 2025-09-11 | 58.37 | $57.60 | 3050 |
| 2025-09-10 | 58.11 | $58.20 | 3113 |
| 2025-09-09 | 57.89 | $59.70 | 19643 |
| 2025-09-08 | 57.54 | $58.80 | 1397 |
| 2025-09-05 | 57.27 | $60.00 | 3450 |
| 2025-09-04 | 56.85 | $59.70 | 3350 |
| 2025-09-03 | 56.57 | $57.00 | 1467 |
| 2025-09-02 | 56.39 | $59.70 | 1937 |
| 2025-08-29 | 56.03 | $60.00 | 2947 |
| 2025-08-28 | 55.64 | $57.00 | 2807 |
| 2025-08-27 | 55.56 | $62.10 | 3010 |
| 2025-08-26 | 55.23 | $63.00 | 4144 |
| 2025-08-25 | 54.93 | $64.20 | 5741 |
| 2025-08-22 | 54.87 | $61.20 | 1905 |
| 2025-08-21 | 55.10 | $59.40 | 4573 |
| 2025-08-20 | 55.38 | $58.20 | 5121 |
| 2025-08-19 | 55.89 | $54.90 | 2766 |
| 2025-08-18 | 56.55 | $53.70 | 2098 |
| 2025-08-15 | 57.20 | $51.30 | 1830 |
| 2025-08-14 | 57.95 | $51.60 | 1307 |
| 2025-08-13 | 58.76 | $52.50 | 1843 |
| 2025-08-12 | 59.55 | $53.70 | 1377 |
| 2025-08-11 | 60.47 | $52.80 | 801 |
| 2025-08-08 | 61.38 | $53.40 | 1528 |
| 2025-08-07 | 62.25 | $51.60 | 1291 |
| 2025-08-06 | 63.41 | $54.00 | 1814 |
| 2025-08-05 | 64.44 | $53.40 | 2900 |
| 2025-08-04 | 64.91 | $52.50 | 1484 |
| 2025-08-01 | 65.18 | $52.20 | 8502 |
| 2025-07-31 | 65.76 | $55.50 | 931 |
| 2025-07-30 | 66.38 | $55.50 | 3994 |
| 2025-07-29 | 67.28 | $57.00 | 6597 |
| 2025-07-28 | 68.10 | $63.00 | 2274 |
| 2025-07-25 | 68.18 | $65.70 | 1780 |
| 2025-07-24 | 67.98 | $65.10 | 2020 |
| 2025-07-23 | 67.29 | $68.40 | 2241 |
| 2025-07-22 | 66.42 | $68.10 | 2424 |
| 2025-07-21 | 65.52 | $66.60 | 4714 |
| 2025-07-18 | 64.40 | $66.30 | 2774 |
| 2025-07-17 | 63.35 | $67.80 | 3941 |
| 2025-07-16 | 62.25 | $68.40 | 2321 |
| 2025-07-15 | 61.10 | $72.00 | 4720 |
| 2025-07-14 | 59.81 | $71.10 | 5147 |
| 2025-07-11 | 58.59 | $70.80 | 7524 |
| 2025-07-10 | 57.36 | $74.70 | 8570 |
| 2025-07-09 | 56.03 | $74.70 | 23937 |
| 2025-07-08 | 54.89 | $62.70 | 6690 |
| 2025-07-07 | 54.02 | $57.90 | 13261 |
| 2025-07-03 | 53.25 | $63.90 | 8508 |
| 2025-07-02 | 52.08 | $67.80 | 8272 |
| 2025-07-01 | 51.00 | $73.50 | 38658 |
| 2025-06-30 | 49.32 | $73.50 | 45165 |
| 2025-06-27 | 47.63 | $64.50 | 42313 |
| 2025-06-26 | 46.17 | $61.80 | 17447 |
| 2025-06-25 | 44.97 | $51.30 | 6577 |
| 2025-06-24 | 44.30 | $51.00 | 9750 |
| 2025-06-23 | 43.73 | $50.10 | 13261 |
| 2025-06-20 | 43.23 | $44.10 | 3540 |
| 2025-06-18 | 43.01 | $45.30 | 1777 |
| 2025-06-17 | 42.60 | $45.90 | 3307 |
| 2025-06-16 | 42.15 | $45.30 | 4603 |
| 2025-06-13 | 41.84 | $46.20 | 6090 |
| 2025-06-12 | 41.48 | $46.80 | 1990 |
| 2025-06-11 | 41.16 | $46.20 | 3461 |
| 2025-06-10 | 41.06 | $48.00 | 10444 |
| 2025-06-09 | 40.91 | $51.90 | 17487 |
| 2025-06-06 | 40.56 | $45.30 | 11370 |
| 2025-06-05 | 40.64 | $42.60 | 12087 |
| 2025-06-04 | 40.83 | $40.50 | 7583 |
| 2025-06-03 | 41.21 | $46.20 | 7950 |
| 2025-06-02 | 41.39 | $39.90 | 5750 |
| 2025-05-30 | 41.97 | $39.60 | 5795 |
| 2025-05-29 | 42.48 | $35.40 | 7348 |
| 2025-05-28 | 43.19 | $37.80 | 4300 |
| 2025-05-27 | 44.10 | $37.80 | 6731 |
| 2025-05-23 | 44.99 | $39.60 | 1460 |
| 2025-05-22 | 45.80 | $40.20 | 3370 |
| 2025-05-21 | 46.65 | $39.60 | 9498 |
| 2025-05-20 | 47.43 | $37.20 | 2661 |
| 2025-05-19 | 48.15 | $36.90 | 2875 |
| 2025-05-16 | 48.83 | $39.00 | 4628 |
| 2025-05-15 | 49.43 | $39.00 | 5476 |
| 2025-05-14 | 49.95 | $40.50 | 5305 |
| 2025-05-13 | 50.58 | $44.10 | 2650 |
| 2025-05-12 | 50.93 | $45.00 | 2887 |
| 2025-05-09 | 51.23 | $45.00 | 2690 |
| 2025-05-08 | 51.36 | $46.80 | 2295 |
| 2025-05-07 | 51.57 | $46.50 | 1770 |
| 2025-05-06 | 51.51 | $48.00 | 1382 |
| 2025-05-05 | 51.51 | $49.80 | 808 |
| 2025-05-02 | 51.60 | $51.60 | 1048 |
| 2025-05-01 | 51.84 | $49.80 | 2479 |
| 2025-04-30 | 52.28 | $49.50 | 3551 |
| 2025-04-29 | 52.67 | $56.10 | 2777 |
| 2025-04-28 | 52.28 | $55.50 | 1178 |
| 2025-04-25 | 52.29 | $55.80 | 1693 |
| 2025-04-24 | 52.34 | $57.30 | 3730 |
| 2025-04-23 | 52.16 | $55.20 | 3489 |
| 2025-04-22 | 52.58 | $51.60 | 2583 |
| 2025-04-21 | 53.09 | $50.40 | 373 |
| 2025-04-17 | 53.49 | $51.00 | 1204 |
| 2025-04-16 | 54.95 | $49.50 | 1741 |
| 2025-04-15 | 55.58 | $53.10 | 2957 |
| 2025-04-14 | 55.61 | $51.00 | 3551 |
| 2025-04-11 | 55.41 | $51.00 | 1458 |
| 2025-04-10 | 54.57 | $47.70 | 1900 |
| 2025-04-09 | 53.69 | $51.00 | 4577 |
| 2025-04-08 | 53.46 | $45.30 | 1873 |
| 2025-04-07 | 53.55 | $48.00 | 2383 |
| 2025-04-04 | 53.58 | $51.60 | 2670 |
| 2025-04-03 | 53.88 | $56.40 | 2043 |
| 2025-04-02 | 54.15 | $58.50 | 2033 |
| 2025-04-01 | 54.42 | $57.30 | 5053 |
| 2025-03-31 | 54.51 | $48.30 | 5322 |
| 2025-03-28 | 55.41 | $55.80 | 7123 |
| 2025-03-27 | 56.09 | $56.70 | 6577 |
| 2025-03-26 | 56.78 | $53.70 | 6317 |
| 2025-03-25 | 57.66 | $63.60 | 7827 |
| 2025-03-24 | 58.25 | $61.80 | 8470 |
| 2025-03-21 | 58.91 | $58.50 | 27521 |
| 2025-03-20 | 60.08 | $80.10 | 26807 |
| 2025-03-19 | 60.32 | $62.10 | 14238 |
| 2025-03-18 | 61.32 | $53.70 | 14707 |
| 2025-03-17 | 62.91 | $47.10 | 33315 |
| 2025-03-14 | 65.09 | $34.20 | 141433 |
| 2025-03-13 | 67.94 | $30.00 | 13341 |
| 2025-03-12 | 71.18 | $46.50 | 3663 |
| 2025-03-11 | 73.53 | $47.10 | 7501 |
| 2025-03-10 | 75.81 | $48.60 | 4248 |
| 2025-03-07 | 78.33 | $57.60 | 3387 |
| 2025-03-06 | 81.63 | $61.80 | 12823 |
| 2025-03-05 | 83.13 | $63.90 | 13173 |
| 2025-03-04 | 84.93 | $59.10 | 4891 |
| 2025-03-03 | 87.29 | $66.30 | 3493 |
| 2025-02-28 | 89.66 | $69.30 | 2340 |
| 2025-02-27 | 92.04 | $70.50 | 2826 |
| 2025-02-26 | 94.76 | $71.40 | 1508 |
| 2025-02-25 | 97.88 | $75.30 | 3968 |
| 2025-02-24 | 101.82 | $75.00 | 6448 |
| 2025-02-21 | 106.62 | $81.90 | 5013 |
| 2025-02-20 | 111.96 | $84.90 | 4764 |
| 2025-02-19 | 117.77 | $82.20 | 1574 |
| 2025-02-18 | 123.86 | $85.50 | 5668 |
| 2025-02-14 | 130.29 | $90.60 | 8047 |
| 2025-02-13 | 136.19 | $91.20 | 4867 |
| 2025-02-12 | 141.84 | $94.80 | 3467 |
| 2025-02-11 | 147.03 | $93.60 | 7483 |
| 2025-02-10 | 152.33 | $92.70 | 4303 |
| 2025-02-07 | 157.98 | $99.00 | 6230 |
| 2025-02-06 | 163.50 | $123.60 | 12397 |
| 2025-02-05 | 168.09 | $91.80 | 5837 |
| 2025-02-04 | 174.57 | $99.90 | 5558 |
| 2025-02-03 | 180.18 | $106.20 | 3578 |
| 2025-01-31 | 185.30 | $113.70 | 2604 |
| 2025-01-30 | 189.50 | $117.00 | 2327 |
| 2025-01-29 | 193.76 | $124.80 | 3752 |
| 2025-01-28 | 197.58 | $133.80 | 7606 |
| 2025-01-27 | 201.17 | $154.20 | 8035 |
| 2025-01-24 | 203.58 | $171.00 | 7774 |
| 2025-01-23 | 205.20 | $188.70 | 3800 |
| 2025-01-22 | 206.12 | $201.00 | 5747 |
| 2025-01-21 | 206.69 | $204.00 | 3361 |
| 2025-01-17 | 207.06 | $214.20 | 4493 |
| 2025-01-16 | 207.20 | $208.50 | 947 |
| 2025-01-15 | 207.42 | $204.30 | 3863 |
| 2025-01-14 | 207.86 | $198.60 | 1275 |
| 2025-01-13 | 208.70 | $199.50 | 1667 |
| 2025-01-10 | 209.42 | $205.80 | 1160 |
| 2025-01-08 | 209.84 | $209.40 | 1058 |
| 2025-01-07 | 210.23 | $215.40 | 3677 |
| 2025-01-06 | 209.87 | $221.40 | 3468 |
| 2025-01-03 | 209.24 | $212.10 | 2134 |
| 2025-01-02 | 208.68 | $208.50 | 2022 |
| 2024-12-31 | 208.28 | $197.70 | 2447 |
| 2024-12-30 | 208.07 | $202.20 | 1210 |
| 2024-12-27 | 207.63 | $201.30 | 551 |
| 2024-12-26 | 207.14 | $205.50 | 1537 |
| 2024-12-24 | 206.46 | $202.50 | 1567 |
| 2024-12-23 | 206.24 | $203.40 | 2451 |
| 2024-12-20 | 205.46 | $207.00 | 2797 |
| 2024-12-19 | 204.15 | $212.40 | 2317 |
| 2024-12-18 | 202.20 | $211.50 | 2031 |
| 2024-12-17 | 200.12 | $216.90 | 2115 |
| 2024-12-16 | 198.03 | $213.00 | 1684 |
| 2024-12-13 | 196.17 | $213.00 | 1137 |
| 2024-12-12 | 194.30 | $215.40 | 3403 |
| 2024-12-11 | 191.78 | $213.90 | 2487 |
| 2024-12-10 | 190.17 | $214.20 | 1951 |
| 2024-12-09 | 188.79 | $217.20 | 3358 |
| 2024-12-06 | 187.68 | $208.20 | 1966 |
| 2024-12-05 | 187.19 | $208.80 | 4230 |
| 2024-12-04 | 186.98 | $201.00 | 2635 |
| 2024-12-03 | 187.43 | $200.40 | 3090 |
| 2024-12-02 | 187.94 | $193.50 | 3672 |
| 2024-11-29 | 188.88 | $193.50 | 420 |
| 2024-11-27 | 189.75 | $191.40 | 3280 |
| 2024-11-26 | 190.89 | $192.00 | 3114 |
| 2024-11-25 | 191.88 | $198.00 | 3130 |
| 2024-11-22 | 192.74 | $187.80 | 3057 |
| 2024-11-21 | 193.97 | $180.90 | 3322 |
| 2024-11-20 | 195.56 | $173.40 | 2433 |
| 2024-11-19 | 197.46 | $169.80 | 963 |
| 2024-11-18 | 199.53 | $175.20 | 1345 |
| 2024-11-15 | 201.35 | $175.80 | 3391 |
| 2024-11-14 | 203.21 | $175.50 | 1590 |
| 2024-11-13 | 205.11 | $165.00 | 4506 |
| 2024-11-12 | 207.80 | $181.80 | 1640 |
| 2024-11-11 | 209.43 | $186.60 | 3657 |
| 2024-11-08 | 210.90 | $195.00 | 2723 |
| 2024-11-07 | 212.01 | $198.30 | 3039 |
| 2024-11-06 | 212.96 | $204.60 | 1791 |
| 2024-11-05 | 213.48 | $210.00 | 2582 |
| 2024-11-04 | 213.69 | $210.60 | 907 |
| 2024-11-01 | 213.81 | $212.40 | 828 |
| 2024-10-31 | 214.07 | $210.90 | 967 |
| 2024-10-30 | 214.37 | $214.20 | 3373 |
| 2024-10-29 | 214.91 | $211.80 | 3320 |
| 2024-10-28 | 216.18 | $215.10 | 2570 |
| 2024-10-25 | 217.13 | $212.40 | 2058 |
| 2024-10-24 | 217.10 | $212.70 | 2099 |
| 2024-10-23 | 217.26 | $211.50 | 971 |
| 2024-10-22 | 217.26 | $211.20 | 923 |
| 2024-10-21 | 217.43 | $211.50 | 2198 |
| 2024-10-18 | 217.47 | $213.00 | 1627 |
| 2024-10-17 | 217.32 | $213.60 | 2570 |
| 2024-10-16 | 217.22 | $218.70 | 1213 |
| 2024-10-15 | 217.10 | $214.50 | 1493 |
| 2024-10-14 | 217.08 | $216.00 | 538 |
| 2024-10-11 | 217.01 | $217.20 | 633 |
| 2024-10-10 | 216.90 | $217.20 | 667 |
| 2024-10-09 | 217.23 | $215.10 | 1157 |
| 2024-10-08 | 217.56 | $214.20 | 2527 |
| 2024-10-07 | 217.61 | $213.00 | 3857 |
| 2024-10-04 | 217.85 | $217.50 | 1097 |
| 2024-10-03 | 217.46 | $216.90 | 2219 |
| 2024-10-02 | 217.31 | $225.00 | 3355 |
| 2024-10-01 | 216.63 | $237.30 | 4550 |
| 2024-09-30 | 216.39 | $234.00 | 9053 |
| 2024-09-27 | 216.66 | $211.80 | 2934 |
| 2024-09-26 | 217.71 | $216.00 | 4233 |
| 2024-09-25 | 218.61 | $211.50 | 1293 |
| 2024-09-24 | 219.74 | $214.50 | 2329 |
| 2024-09-23 | 220.95 | $212.40 | 758 |
| 2024-09-20 | 222.48 | $210.00 | 951 |
| 2024-09-19 | 224.37 | $211.50 | 1481 |
| 2024-09-18 | 226.44 | $216.30 | 847 |
| 2024-09-17 | 228.56 | $214.20 | 1370 |
| 2024-09-16 | 230.42 | $214.50 | 830 |
| 2024-09-13 | 232.58 | $215.10 | 1001 |
| 2024-09-12 | 233.10 | $223.80 | 1137 |
| 2024-09-11 | 232.01 | $221.70 | 676 |
| 2024-09-10 | 232.10 | $215.10 | 1057 |
| 2024-09-09 | 233.46 | $217.80 | 2498 |
| 2024-09-06 | 234.93 | $209.70 | 5538 |
| 2024-09-05 | 236.58 | $213.90 | 7579 |
| 2024-09-04 | 238.11 | $211.50 | 7813 |
| 2024-09-03 | 241.26 | $232.50 | 2367 |
| 2024-08-30 | 243.50 | $239.40 | 2627 |
| 2024-08-29 | 245.18 | $232.80 | 4584 |
| 2024-08-28 | 249.89 | $234.00 | 6885 |
| 2024-08-27 | 254.40 | $234.00 | 3150 |
| 2024-08-26 | 261.15 | $238.80 | 4308 |
| 2024-08-23 | 273.96 | $243.00 | 1757 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.59
2026-07-17
Close Price
$4.78
Vol: 22479
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.59
Average
84.37
Maximum
257.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.59 | $4.78 | 22479 |
| 2026-07-16 | 7.88 | $5.50 | 11600 |
| 2026-07-15 | 8.13 | $6.06 | 5100 |
| 2026-07-14 | 8.35 | $6.12 | 3509 |
| 2026-07-13 | 8.59 | $6.40 | 3000 |
| 2026-07-10 | 8.82 | $6.64 | 3900 |
| 2026-07-09 | 9.05 | $6.45 | 12075 |
| 2026-07-08 | 9.32 | $7.06 | 52745 |
| 2026-07-07 | 9.56 | $7.79 | 13394 |
| 2026-07-06 | 9.74 | $8.18 | 24702 |
| 2026-07-02 | 9.91 | $7.41 | 3926 |
| 2026-07-01 | 10.17 | $7.50 | 3175 |
| 2026-06-30 | 10.45 | $7.65 | 14448 |
| 2026-06-29 | 10.75 | $8.13 | 3383 |
| 2026-06-26 | 11.02 | $8.37 | 436 |
| 2026-06-25 | 11.30 | $8.37 | 3805 |
| 2026-06-24 | 11.61 | $8.76 | 13373 |
| 2026-06-23 | 11.91 | $8.19 | 3550 |
| 2026-06-22 | 12.30 | $8.11 | 55365 |
| 2026-06-18 | 12.74 | $8.43 | 12308 |
| 2026-06-17 | 13.19 | $10.80 | 1050 |
| 2026-06-16 | 13.45 | $11.02 | 8337 |
| 2026-06-15 | 13.70 | $11.71 | 3676 |
| 2026-06-12 | 13.91 | $13.20 | 8917 |
| 2026-06-11 | 13.99 | $14.41 | 5526 |
| 2026-06-10 | 13.94 | $14.33 | 9630 |
| 2026-06-09 | 13.90 | $12.54 | 2733 |
| 2026-06-08 | 14.04 | $12.18 | 5797 |
| 2026-06-05 | 14.24 | $11.64 | 8738 |
| 2026-06-04 | 14.51 | $11.97 | 13480 |
| 2026-06-03 | 14.78 | $12.53 | 6133 |
| 2026-06-02 | 15.02 | $11.88 | 2400 |
| 2026-06-01 | 15.35 | $11.42 | 5862 |
| 2026-05-29 | 15.76 | $12.23 | 3134 |
| 2026-05-28 | 16.13 | $12.60 | 1297 |
| 2026-05-27 | 16.51 | $13.22 | 3722 |
| 2026-05-26 | 16.85 | $13.21 | 3171 |
| 2026-05-22 | 17.24 | $13.85 | 1474 |
| 2026-05-21 | 17.59 | $13.34 | 2468 |
| 2026-05-20 | 18.04 | $14.10 | 1768 |
| 2026-05-19 | 18.45 | $14.69 | 3140 |
| 2026-05-18 | 18.85 | $15.98 | 1635 |
| 2026-05-15 | 19.15 | $15.47 | 966 |
| 2026-05-14 | 19.54 | $15.92 | 3584 |
| 2026-05-13 | 19.92 | $17.00 | 2223 |
| 2026-05-12 | 20.23 | $18.09 | 1661 |
| 2026-05-11 | 20.45 | $19.80 | 1700 |
| 2026-05-08 | 20.52 | $18.31 | 977 |
| 2026-05-07 | 20.76 | $18.93 | 797 |
| 2026-05-06 | 20.95 | $19.50 | 650 |
| 2026-05-05 | 21.10 | $19.50 | 1186 |
| 2026-05-04 | 21.27 | $20.25 | 1788 |
| 2026-05-01 | 21.38 | $21.60 | 497 |
| 2026-04-30 | 21.35 | $20.13 | 1837 |
| 2026-04-29 | 21.48 | $21.60 | 281 |
| 2026-04-28 | 21.47 | $20.14 | 1217 |
| 2026-04-27 | 21.61 | $20.70 | 694 |
| 2026-04-24 | 21.70 | $20.69 | 278 |
| 2026-04-23 | 21.81 | $21.30 | 447 |
| 2026-04-22 | 21.86 | $21.30 | 138 |
| 2026-04-21 | 21.92 | $21.60 | 1318 |
| 2026-04-20 | 21.96 | $21.71 | 257 |
| 2026-04-17 | 21.98 | $21.15 | 327 |
| 2026-04-16 | 22.07 | $21.69 | 303 |
| 2026-04-15 | 22.11 | $21.60 | 118 |
| 2026-04-14 | 22.16 | $21.60 | 490 |
| 2026-04-13 | 22.22 | $21.60 | 470 |
| 2026-04-10 | 22.29 | $21.80 | 721 |
| 2026-04-09 | 22.34 | $22.38 | 231 |
| 2026-04-08 | 22.33 | $22.20 | 1070 |
| 2026-04-07 | 22.35 | $21.10 | 823 |
| 2026-04-06 | 22.48 | $21.60 | 1134 |
| 2026-04-02 | 22.57 | $20.50 | 561 |
| 2026-04-01 | 22.79 | $20.58 | 1051 |
| 2026-03-31 | 23.02 | $20.40 | 400 |
| 2026-03-30 | 23.30 | $19.20 | 454 |
| 2026-03-27 | 23.73 | $19.50 | 287 |
| 2026-03-26 | 24.18 | $21.71 | 612 |
| 2026-03-25 | 24.44 | $23.40 | 321 |
| 2026-03-24 | 24.55 | $23.33 | 530 |
| 2026-03-23 | 24.67 | $23.25 | 480 |
| 2026-03-20 | 24.82 | $22.50 | 581 |
| 2026-03-19 | 25.07 | $21.63 | 277 |
| 2026-03-18 | 25.43 | $22.80 | 622 |
| 2026-03-17 | 25.71 | $23.72 | 601 |
| 2026-03-16 | 25.92 | $22.80 | 1178 |
| 2026-03-13 | 26.24 | $25.20 | 558 |
| 2026-03-12 | 26.35 | $25.50 | 287 |
| 2026-03-11 | 26.44 | $25.50 | 115 |
| 2026-03-10 | 26.54 | $26.03 | 5851 |
| 2026-03-09 | 26.60 | $26.85 | 1697 |
| 2026-03-06 | 26.57 | $25.00 | 1000 |
| 2026-03-05 | 26.73 | $25.65 | 287 |
| 2026-03-04 | 26.85 | $24.90 | 250 |
| 2026-03-03 | 27.05 | $24.68 | 460 |
| 2026-03-02 | 27.30 | $28.24 | 1615 |
| 2026-02-27 | 27.20 | $26.43 | 1251 |
| 2026-02-26 | 27.29 | $25.50 | 232 |
| 2026-02-25 | 27.47 | $25.61 | 697 |
| 2026-02-24 | 27.67 | $25.80 | 591 |
| 2026-02-23 | 27.87 | $25.80 | 923 |
| 2026-02-20 | 28.08 | $24.39 | 506 |
| 2026-02-19 | 28.47 | $25.22 | 1081 |
| 2026-02-18 | 28.82 | $25.67 | 1385 |
| 2026-02-17 | 29.15 | $25.95 | 2557 |
| 2026-02-13 | 29.48 | $25.50 | 390 |
| 2026-02-12 | 29.90 | $25.20 | 947 |
| 2026-02-11 | 30.40 | $25.44 | 800 |
| 2026-02-10 | 30.92 | $26.70 | 3763 |
| 2026-02-09 | 31.36 | $28.50 | 3007 |
| 2026-02-06 | 31.67 | $28.50 | 1340 |
| 2026-02-05 | 32.00 | $29.40 | 1004 |
| 2026-02-04 | 32.27 | $30.60 | 621 |
| 2026-02-03 | 32.45 | $31.50 | 244 |
| 2026-02-02 | 32.55 | $32.10 | 1120 |
| 2026-01-30 | 32.60 | $30.00 | 2037 |
| 2026-01-29 | 32.87 | $30.30 | 3376 |
| 2026-01-28 | 33.14 | $33.30 | 297 |
| 2026-01-27 | 33.12 | $32.70 | 211 |
| 2026-01-26 | 33.17 | $32.70 | 1503 |
| 2026-01-23 | 33.22 | $33.00 | 468 |
| 2026-01-22 | 33.24 | $32.70 | 1093 |
| 2026-01-21 | 33.30 | $31.80 | 633 |
| 2026-01-20 | 33.45 | $32.70 | 223 |
| 2026-01-16 | 33.53 | $32.70 | 1153 |
| 2026-01-15 | 33.62 | $33.30 | 820 |
| 2026-01-14 | 33.65 | $33.00 | 501 |
| 2026-01-13 | 33.72 | $32.70 | 450 |
| 2026-01-12 | 33.83 | $32.40 | 1743 |
| 2026-01-09 | 33.98 | $33.00 | 250 |
| 2026-01-08 | 34.08 | $33.30 | 1407 |
| 2026-01-07 | 34.17 | $32.70 | 1377 |
| 2026-01-06 | 34.32 | $33.30 | 3307 |
| 2026-01-05 | 34.43 | $34.50 | 2170 |
| 2026-01-02 | 34.42 | $34.50 | 8603 |
| 2025-12-31 | 34.41 | $29.91 | 6617 |
| 2025-12-30 | 34.89 | $32.10 | 1480 |
| 2025-12-29 | 35.18 | $31.50 | 2713 |
| 2025-12-26 | 35.57 | $31.80 | 987 |
| 2025-12-24 | 35.96 | $32.70 | 1113 |
| 2025-12-23 | 36.31 | $32.70 | 2330 |
| 2025-12-22 | 36.69 | $32.40 | 990 |
| 2025-12-19 | 37.14 | $33.00 | 1213 |
| 2025-12-18 | 37.57 | $33.30 | 1053 |
| 2025-12-17 | 38.02 | $31.80 | 2514 |
| 2025-12-16 | 38.68 | $32.10 | 2644 |
| 2025-12-15 | 39.37 | $30.90 | 3361 |
| 2025-12-12 | 40.26 | $32.10 | 3173 |
| 2025-12-11 | 41.12 | $33.60 | 7061 |
| 2025-12-10 | 41.91 | $36.30 | 4417 |
| 2025-12-09 | 42.50 | $39.00 | 1430 |
| 2025-12-08 | 42.87 | $39.30 | 2617 |
| 2025-12-05 | 43.25 | $40.50 | 1413 |
| 2025-12-04 | 43.54 | $40.80 | 700 |
| 2025-12-03 | 43.82 | $40.50 | 2231 |
| 2025-12-02 | 44.17 | $39.60 | 4177 |
| 2025-12-01 | 44.65 | $42.30 | 897 |
| 2025-11-28 | 44.90 | $45.00 | 437 |
| 2025-11-26 | 44.89 | $44.40 | 413 |
| 2025-11-25 | 44.94 | $44.10 | 874 |
| 2025-11-24 | 45.03 | $42.60 | 1123 |
| 2025-11-21 | 45.29 | $42.00 | 1494 |
| 2025-11-20 | 45.63 | $43.20 | 647 |
| 2025-11-19 | 45.89 | $40.50 | 1760 |
| 2025-11-18 | 46.46 | $43.80 | 1017 |
| 2025-11-17 | 46.74 | $43.80 | 1457 |
| 2025-11-14 | 47.05 | $44.40 | 1700 |
| 2025-11-13 | 47.33 | $43.20 | 1790 |
| 2025-11-12 | 47.76 | $44.70 | 1083 |
| 2025-11-11 | 48.08 | $47.70 | 590 |
| 2025-11-10 | 48.12 | $47.10 | 433 |
| 2025-11-07 | 48.23 | $45.00 | 730 |
| 2025-11-06 | 48.57 | $45.30 | 1387 |
| 2025-11-05 | 48.91 | $48.30 | 1303 |
| 2025-11-04 | 48.98 | $50.70 | 2270 |
| 2025-11-03 | 48.80 | $51.30 | 14070 |
| 2025-10-31 | 48.53 | $47.40 | 860 |
| 2025-10-30 | 48.65 | $47.40 | 1293 |
| 2025-10-29 | 48.78 | $49.80 | 1013 |
| 2025-10-28 | 48.68 | $51.00 | 488 |
| 2025-10-27 | 48.43 | $49.20 | 3784 |
| 2025-10-24 | 48.35 | $47.40 | 780 |
| 2025-10-23 | 48.45 | $44.70 | 2400 |
| 2025-10-22 | 48.85 | $43.80 | 960 |
| 2025-10-21 | 49.38 | $43.50 | 1210 |
| 2025-10-20 | 50.00 | $44.70 | 2597 |
| 2025-10-17 | 50.56 | $44.10 | 3053 |
| 2025-10-16 | 51.24 | $47.10 | 1237 |
| 2025-10-15 | 51.67 | $47.40 | 707 |
| 2025-10-14 | 52.12 | $48.00 | 2870 |
| 2025-10-13 | 52.55 | $48.00 | 4200 |
| 2025-10-10 | 53.03 | $47.10 | 3800 |
| 2025-10-09 | 53.66 | $51.30 | 1919 |
| 2025-10-08 | 53.91 | $53.10 | 1753 |
| 2025-10-07 | 53.99 | $51.30 | 2167 |
| 2025-10-06 | 54.27 | $52.80 | 1297 |
| 2025-10-03 | 54.43 | $51.90 | 1873 |
| 2025-10-02 | 54.69 | $54.00 | 1907 |
| 2025-10-01 | 54.77 | $52.50 | 2044 |
| 2025-09-30 | 55.01 | $51.90 | 2507 |
| 2025-09-29 | 55.33 | $53.70 | 747 |
| 2025-09-26 | 55.51 | $51.60 | 1060 |
| 2025-09-25 | 55.92 | $51.30 | 1237 |
| 2025-09-24 | 56.40 | $52.50 | 763 |
| 2025-09-23 | 56.81 | $52.80 | 1997 |
| 2025-09-22 | 57.24 | $52.50 | 6650 |
| 2025-09-19 | 57.73 | $56.10 | 1703 |
| 2025-09-18 | 57.91 | $55.80 | 2823 |
| 2025-09-17 | 58.13 | $58.20 | 2487 |
| 2025-09-16 | 58.12 | $58.50 | 2540 |
| 2025-09-15 | 58.08 | $56.10 | 4343 |
| 2025-09-12 | 58.29 | $55.50 | 4483 |
| 2025-09-11 | 58.58 | $57.60 | 3050 |
| 2025-09-10 | 58.69 | $58.20 | 3113 |
| 2025-09-09 | 58.74 | $59.70 | 19643 |
| 2025-09-08 | 58.64 | $58.80 | 1397 |
| 2025-09-05 | 58.62 | $60.00 | 3450 |
| 2025-09-04 | 58.47 | $59.70 | 3350 |
| 2025-09-03 | 58.34 | $57.00 | 1467 |
| 2025-09-02 | 58.49 | $59.70 | 1937 |
| 2025-08-29 | 58.36 | $60.00 | 2947 |
| 2025-08-28 | 58.18 | $57.00 | 2807 |
| 2025-08-27 | 58.31 | $62.10 | 3010 |
| 2025-08-26 | 57.91 | $63.00 | 4144 |
| 2025-08-25 | 57.37 | $64.20 | 5741 |
| 2025-08-22 | 56.66 | $61.20 | 1905 |
| 2025-08-21 | 56.18 | $59.40 | 4573 |
| 2025-08-20 | 55.84 | $58.20 | 5121 |
| 2025-08-19 | 55.59 | $54.90 | 2766 |
| 2025-08-18 | 55.66 | $53.70 | 2098 |
| 2025-08-15 | 55.87 | $51.30 | 1830 |
| 2025-08-14 | 56.35 | $51.60 | 1307 |
| 2025-08-13 | 56.85 | $52.50 | 1843 |
| 2025-08-12 | 57.31 | $53.70 | 1377 |
| 2025-08-11 | 57.69 | $52.80 | 801 |
| 2025-08-08 | 58.20 | $53.40 | 1528 |
| 2025-08-07 | 58.71 | $51.60 | 1291 |
| 2025-08-06 | 59.46 | $54.00 | 1814 |
| 2025-08-05 | 60.03 | $53.40 | 2900 |
| 2025-08-04 | 60.73 | $52.50 | 1484 |
| 2025-08-01 | 61.60 | $52.20 | 8502 |
| 2025-07-31 | 62.58 | $55.50 | 931 |
| 2025-07-30 | 63.33 | $55.50 | 3994 |
| 2025-07-29 | 64.15 | $57.00 | 6597 |
| 2025-07-28 | 64.91 | $63.00 | 2274 |
| 2025-07-25 | 65.11 | $65.70 | 1780 |
| 2025-07-24 | 65.05 | $65.10 | 2020 |
| 2025-07-23 | 65.04 | $68.40 | 2241 |
| 2025-07-22 | 64.69 | $68.10 | 2424 |
| 2025-07-21 | 64.33 | $66.60 | 4714 |
| 2025-07-18 | 64.09 | $66.30 | 2774 |
| 2025-07-17 | 63.86 | $67.80 | 3941 |
| 2025-07-16 | 63.44 | $68.40 | 2321 |
| 2025-07-15 | 62.92 | $72.00 | 4720 |
| 2025-07-14 | 61.96 | $71.10 | 5147 |
| 2025-07-11 | 61.00 | $70.80 | 7524 |
| 2025-07-10 | 59.97 | $74.70 | 8570 |
| 2025-07-09 | 58.42 | $74.70 | 23937 |
| 2025-07-08 | 56.71 | $62.70 | 6690 |
| 2025-07-07 | 56.07 | $57.90 | 13261 |
| 2025-07-03 | 55.88 | $63.90 | 8508 |
| 2025-07-02 | 55.04 | $67.80 | 8272 |
| 2025-07-01 | 53.70 | $73.50 | 38658 |
| 2025-06-30 | 51.61 | $73.50 | 45165 |
| 2025-06-27 | 49.31 | $64.50 | 42313 |
| 2025-06-26 | 47.71 | $61.80 | 17447 |
| 2025-06-25 | 46.22 | $51.30 | 6577 |
| 2025-06-24 | 45.69 | $51.00 | 9750 |
| 2025-06-23 | 45.13 | $50.10 | 13261 |
| 2025-06-20 | 44.61 | $44.10 | 3540 |
| 2025-06-18 | 44.66 | $45.30 | 1777 |
| 2025-06-17 | 44.59 | $45.90 | 3307 |
| 2025-06-16 | 44.46 | $45.30 | 4603 |
| 2025-06-13 | 44.37 | $46.20 | 6090 |
| 2025-06-12 | 44.17 | $46.80 | 1990 |
| 2025-06-11 | 43.90 | $46.20 | 3461 |
| 2025-06-10 | 43.66 | $48.00 | 10444 |
| 2025-06-09 | 43.20 | $51.90 | 17487 |
| 2025-06-06 | 42.28 | $45.30 | 11370 |
| 2025-06-05 | 41.96 | $42.60 | 12087 |
| 2025-06-04 | 41.90 | $40.50 | 7583 |
| 2025-06-03 | 42.04 | $46.20 | 7950 |
| 2025-06-02 | 41.61 | $39.90 | 5750 |
| 2025-05-30 | 41.79 | $39.60 | 5795 |
| 2025-05-29 | 42.02 | $35.40 | 7348 |
| 2025-05-28 | 42.71 | $37.80 | 4300 |
| 2025-05-27 | 43.23 | $37.80 | 6731 |
| 2025-05-23 | 43.80 | $39.60 | 1460 |
| 2025-05-22 | 44.24 | $40.20 | 3370 |
| 2025-05-21 | 44.67 | $39.60 | 9498 |
| 2025-05-20 | 45.20 | $37.20 | 2661 |
| 2025-05-19 | 46.05 | $36.90 | 2875 |
| 2025-05-16 | 47.01 | $39.00 | 4628 |
| 2025-05-15 | 47.85 | $39.00 | 5476 |
| 2025-05-14 | 48.78 | $40.50 | 5305 |
| 2025-05-13 | 49.66 | $44.10 | 2650 |
| 2025-05-12 | 50.24 | $45.00 | 2887 |
| 2025-05-09 | 50.79 | $45.00 | 2690 |
| 2025-05-08 | 51.40 | $46.80 | 2295 |
| 2025-05-07 | 51.89 | $46.50 | 1770 |
| 2025-05-06 | 52.45 | $48.00 | 1382 |
| 2025-05-05 | 52.92 | $49.80 | 808 |
| 2025-05-02 | 53.25 | $51.60 | 1048 |
| 2025-05-01 | 53.43 | $49.80 | 2479 |
| 2025-04-30 | 53.81 | $49.50 | 3551 |
| 2025-04-29 | 54.26 | $56.10 | 2777 |
| 2025-04-28 | 54.07 | $55.50 | 1178 |
| 2025-04-25 | 53.92 | $55.80 | 1693 |
| 2025-04-24 | 53.72 | $57.30 | 3730 |
| 2025-04-23 | 53.34 | $55.20 | 3489 |
| 2025-04-22 | 53.15 | $51.60 | 2583 |
| 2025-04-21 | 53.31 | $50.40 | 373 |
| 2025-04-17 | 53.61 | $51.00 | 1204 |
| 2025-04-16 | 53.89 | $49.50 | 1741 |
| 2025-04-15 | 54.35 | $53.10 | 2957 |
| 2025-04-14 | 54.48 | $51.00 | 3551 |
| 2025-04-11 | 54.85 | $51.00 | 1458 |
| 2025-04-10 | 55.25 | $47.70 | 1900 |
| 2025-04-09 | 56.05 | $51.00 | 4577 |
| 2025-04-08 | 56.58 | $45.30 | 1873 |
| 2025-04-07 | 57.77 | $48.00 | 2383 |
| 2025-04-04 | 58.80 | $51.60 | 2670 |
| 2025-04-03 | 59.55 | $56.40 | 2043 |
| 2025-04-02 | 59.89 | $58.50 | 2033 |
| 2025-04-01 | 60.03 | $57.30 | 5053 |
| 2025-03-31 | 60.32 | $48.30 | 5322 |
| 2025-03-28 | 61.59 | $55.80 | 7123 |
| 2025-03-27 | 62.19 | $56.70 | 6577 |
| 2025-03-26 | 62.77 | $53.70 | 6317 |
| 2025-03-25 | 63.73 | $63.60 | 7827 |
| 2025-03-24 | 63.74 | $61.80 | 8470 |
| 2025-03-21 | 63.95 | $58.50 | 27521 |
| 2025-03-20 | 64.52 | $80.10 | 26807 |
| 2025-03-19 | 62.88 | $62.10 | 14238 |
| 2025-03-18 | 62.96 | $53.70 | 14707 |
| 2025-03-17 | 63.94 | $47.10 | 33315 |
| 2025-03-14 | 65.71 | $34.20 | 141433 |
| 2025-03-13 | 69.02 | $30.00 | 13341 |
| 2025-03-12 | 73.13 | $46.50 | 3663 |
| 2025-03-11 | 75.94 | $47.10 | 7501 |
| 2025-03-10 | 78.97 | $48.60 | 4248 |
| 2025-03-07 | 82.17 | $57.60 | 3387 |
| 2025-03-06 | 84.75 | $61.80 | 12823 |
| 2025-03-05 | 87.17 | $63.90 | 13173 |
| 2025-03-04 | 89.62 | $59.10 | 4891 |
| 2025-03-03 | 92.83 | $66.30 | 3493 |
| 2025-02-28 | 95.62 | $69.30 | 2340 |
| 2025-02-27 | 98.40 | $70.50 | 2826 |
| 2025-02-26 | 101.33 | $71.40 | 1508 |
| 2025-02-25 | 104.48 | $75.30 | 3968 |
| 2025-02-24 | 107.55 | $75.00 | 6448 |
| 2025-02-21 | 110.98 | $81.90 | 5013 |
| 2025-02-20 | 114.04 | $84.90 | 4764 |
| 2025-02-19 | 117.11 | $82.20 | 1574 |
| 2025-02-18 | 120.79 | $85.50 | 5668 |
| 2025-02-14 | 124.50 | $90.60 | 8047 |
| 2025-02-13 | 128.07 | $91.20 | 4867 |
| 2025-02-12 | 131.95 | $94.80 | 3467 |
| 2025-02-11 | 135.86 | $93.60 | 7483 |
| 2025-02-10 | 140.31 | $92.70 | 4303 |
| 2025-02-07 | 145.32 | $99.00 | 6230 |
| 2025-02-06 | 150.19 | $123.60 | 12397 |
| 2025-02-05 | 152.99 | $91.80 | 5837 |
| 2025-02-04 | 159.44 | $99.90 | 5558 |
| 2025-02-03 | 165.70 | $106.20 | 3578 |
| 2025-01-31 | 171.97 | $113.70 | 2604 |
| 2025-01-30 | 178.10 | $117.00 | 2327 |
| 2025-01-29 | 184.53 | $124.80 | 3752 |
| 2025-01-28 | 190.82 | $133.80 | 7606 |
| 2025-01-27 | 196.82 | $154.20 | 8035 |
| 2025-01-24 | 201.31 | $171.00 | 7774 |
| 2025-01-23 | 204.50 | $188.70 | 3800 |
| 2025-01-22 | 206.16 | $201.00 | 5747 |
| 2025-01-21 | 206.70 | $204.00 | 3361 |
| 2025-01-17 | 206.99 | $214.20 | 4493 |
| 2025-01-16 | 206.23 | $208.50 | 947 |
| 2025-01-15 | 205.99 | $204.30 | 3863 |
| 2025-01-14 | 206.17 | $198.60 | 1275 |
| 2025-01-13 | 206.96 | $199.50 | 1667 |
| 2025-01-10 | 207.75 | $205.80 | 1160 |
| 2025-01-08 | 207.95 | $209.40 | 1058 |
| 2025-01-07 | 207.80 | $215.40 | 3677 |
| 2025-01-06 | 207.00 | $221.40 | 3468 |
| 2025-01-03 | 205.49 | $212.10 | 2134 |
| 2025-01-02 | 204.79 | $208.50 | 2022 |
| 2024-12-31 | 204.40 | $197.70 | 2447 |
| 2024-12-30 | 205.10 | $202.20 | 1210 |
| 2024-12-27 | 205.41 | $201.30 | 551 |
| 2024-12-26 | 205.84 | $205.50 | 1537 |
| 2024-12-24 | 205.88 | $202.50 | 1567 |
| 2024-12-23 | 206.23 | $203.40 | 2451 |
| 2024-12-20 | 206.53 | $207.00 | 2797 |
| 2024-12-19 | 206.48 | $212.40 | 2317 |
| 2024-12-18 | 205.86 | $211.50 | 2031 |
| 2024-12-17 | 205.27 | $216.90 | 2115 |
| 2024-12-16 | 204.04 | $213.00 | 1684 |
| 2024-12-13 | 203.10 | $213.00 | 1137 |
| 2024-12-12 | 202.06 | $215.40 | 3403 |
| 2024-12-11 | 200.65 | $213.90 | 2487 |
| 2024-12-10 | 199.26 | $214.20 | 1951 |
| 2024-12-09 | 197.68 | $217.20 | 3358 |
| 2024-12-06 | 195.63 | $208.20 | 1966 |
| 2024-12-05 | 194.31 | $208.80 | 4230 |
| 2024-12-04 | 192.78 | $201.00 | 2635 |
| 2024-12-03 | 191.92 | $200.40 | 3090 |
| 2024-12-02 | 191.02 | $193.50 | 3672 |
| 2024-11-29 | 190.76 | $193.50 | 420 |
| 2024-11-27 | 190.47 | $191.40 | 3280 |
| 2024-11-26 | 190.38 | $192.00 | 3114 |
| 2024-11-25 | 190.21 | $198.00 | 3130 |
| 2024-11-22 | 189.38 | $187.80 | 3057 |
| 2024-11-21 | 189.55 | $180.90 | 3322 |
| 2024-11-20 | 190.46 | $173.40 | 2433 |
| 2024-11-19 | 192.26 | $169.80 | 963 |
| 2024-11-18 | 194.62 | $175.20 | 1345 |
| 2024-11-15 | 196.67 | $175.80 | 3391 |
| 2024-11-14 | 198.86 | $175.50 | 1590 |
| 2024-11-13 | 201.32 | $165.00 | 4506 |
| 2024-11-12 | 205.15 | $181.80 | 1640 |
| 2024-11-11 | 207.60 | $186.60 | 3657 |
| 2024-11-08 | 209.81 | $195.00 | 2723 |
| 2024-11-07 | 211.37 | $198.30 | 3039 |
| 2024-11-06 | 212.75 | $204.60 | 1791 |
| 2024-11-05 | 213.61 | $210.00 | 2582 |
| 2024-11-04 | 213.99 | $210.60 | 907 |
| 2024-11-01 | 214.35 | $212.40 | 828 |
| 2024-10-31 | 214.55 | $210.90 | 967 |
| 2024-10-30 | 214.93 | $214.20 | 3373 |
| 2024-10-29 | 215.01 | $211.80 | 3320 |
| 2024-10-28 | 215.35 | $215.10 | 2570 |
| 2024-10-25 | 215.38 | $212.40 | 2058 |
| 2024-10-24 | 215.69 | $212.70 | 2099 |
| 2024-10-23 | 216.00 | $211.50 | 971 |
| 2024-10-22 | 216.48 | $211.20 | 923 |
| 2024-10-21 | 217.03 | $211.50 | 2198 |
| 2024-10-18 | 217.62 | $213.00 | 1627 |
| 2024-10-17 | 218.10 | $213.60 | 2570 |
| 2024-10-16 | 218.57 | $218.70 | 1213 |
| 2024-10-15 | 218.56 | $214.50 | 1493 |
| 2024-10-14 | 218.99 | $216.00 | 538 |
| 2024-10-11 | 219.30 | $217.20 | 633 |
| 2024-10-10 | 219.52 | $217.20 | 667 |
| 2024-10-09 | 219.77 | $215.10 | 1157 |
| 2024-10-08 | 220.26 | $214.20 | 2527 |
| 2024-10-07 | 220.90 | $213.00 | 3857 |
| 2024-10-04 | 221.73 | $217.50 | 1097 |
| 2024-10-03 | 222.18 | $216.90 | 2219 |
| 2024-10-02 | 222.73 | $225.00 | 3355 |
| 2024-10-01 | 222.49 | $237.30 | 4550 |
| 2024-09-30 | 220.93 | $234.00 | 9053 |
| 2024-09-27 | 219.56 | $211.80 | 2934 |
| 2024-09-26 | 220.38 | $216.00 | 4233 |
| 2024-09-25 | 220.84 | $211.50 | 1293 |
| 2024-09-24 | 221.82 | $214.50 | 2329 |
| 2024-09-23 | 222.59 | $212.40 | 758 |
| 2024-09-20 | 223.66 | $210.00 | 951 |
| 2024-09-19 | 225.10 | $211.50 | 1481 |
| 2024-09-18 | 226.53 | $216.30 | 847 |
| 2024-09-17 | 227.61 | $214.20 | 1370 |
| 2024-09-16 | 229.02 | $214.50 | 830 |
| 2024-09-13 | 230.55 | $215.10 | 1001 |
| 2024-09-12 | 232.17 | $223.80 | 1137 |
| 2024-09-11 | 233.06 | $221.70 | 676 |
| 2024-09-10 | 234.25 | $215.10 | 1057 |
| 2024-09-09 | 236.27 | $217.80 | 2498 |
| 2024-09-06 | 238.21 | $209.70 | 5538 |
| 2024-09-05 | 241.21 | $213.90 | 7579 |
| 2024-09-04 | 244.09 | $211.50 | 7813 |
| 2024-09-03 | 247.52 | $232.50 | 2367 |
| 2024-08-30 | 249.10 | $239.40 | 2627 |
| 2024-08-29 | 250.12 | $232.80 | 4584 |
| 2024-08-28 | 251.94 | $234.00 | 6885 |
| 2024-08-27 | 253.83 | $234.00 | 3150 |
| 2024-08-26 | 255.92 | $238.80 | 4308 |
| 2024-08-23 | 257.72 | $243.00 | 1757 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.75
2026-07-17
Close Price
$4.78
Vol: 22479
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.75
Average
82.55
Maximum
250.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.75 | $4.78 | 22479 |
| 2026-07-16 | 7.01 | $5.50 | 11600 |
| 2026-07-15 | 7.24 | $6.06 | 5100 |
| 2026-07-14 | 7.44 | $6.12 | 3509 |
| 2026-07-13 | 7.67 | $6.40 | 3000 |
| 2026-07-10 | 7.91 | $6.64 | 3900 |
| 2026-07-09 | 8.16 | $6.45 | 12075 |
| 2026-07-08 | 8.46 | $7.06 | 52745 |
| 2026-07-07 | 8.73 | $7.79 | 13394 |
| 2026-07-06 | 8.94 | $8.18 | 24702 |
| 2026-07-02 | 9.14 | $7.41 | 3926 |
| 2026-07-01 | 9.43 | $7.50 | 3175 |
| 2026-06-30 | 9.74 | $7.65 | 14448 |
| 2026-06-29 | 10.04 | $8.13 | 3383 |
| 2026-06-26 | 10.33 | $8.37 | 436 |
| 2026-06-25 | 10.61 | $8.37 | 3805 |
| 2026-06-24 | 10.91 | $8.76 | 13373 |
| 2026-06-23 | 11.20 | $8.19 | 3550 |
| 2026-06-22 | 11.57 | $8.11 | 55365 |
| 2026-06-18 | 11.97 | $8.43 | 12308 |
| 2026-06-17 | 12.37 | $10.80 | 1050 |
| 2026-06-16 | 12.56 | $11.02 | 8337 |
| 2026-06-15 | 12.75 | $11.71 | 3676 |
| 2026-06-12 | 12.90 | $13.20 | 8917 |
| 2026-06-11 | 12.92 | $14.41 | 5526 |
| 2026-06-10 | 12.83 | $14.33 | 9630 |
| 2026-06-09 | 12.77 | $12.54 | 2733 |
| 2026-06-08 | 12.91 | $12.18 | 5797 |
| 2026-06-05 | 13.12 | $11.64 | 8738 |
| 2026-06-04 | 13.41 | $11.97 | 13480 |
| 2026-06-03 | 13.71 | $12.53 | 6133 |
| 2026-06-02 | 13.99 | $11.88 | 2400 |
| 2026-06-01 | 14.37 | $11.42 | 5862 |
| 2026-05-29 | 14.84 | $12.23 | 3134 |
| 2026-05-28 | 15.28 | $12.60 | 1297 |
| 2026-05-27 | 15.72 | $13.22 | 3722 |
| 2026-05-26 | 16.13 | $13.21 | 3171 |
| 2026-05-22 | 16.58 | $13.85 | 1474 |
| 2026-05-21 | 17.00 | $13.34 | 2468 |
| 2026-05-20 | 17.51 | $14.10 | 1768 |
| 2026-05-19 | 17.98 | $14.69 | 3140 |
| 2026-05-18 | 18.43 | $15.98 | 1635 |
| 2026-05-15 | 18.78 | $15.47 | 966 |
| 2026-05-14 | 19.21 | $15.92 | 3584 |
| 2026-05-13 | 19.62 | $17.00 | 2223 |
| 2026-05-12 | 19.96 | $18.09 | 1661 |
| 2026-05-11 | 20.20 | $19.80 | 1700 |
| 2026-05-08 | 20.29 | $18.31 | 977 |
| 2026-05-07 | 20.54 | $18.93 | 797 |
| 2026-05-06 | 20.74 | $19.50 | 650 |
| 2026-05-05 | 20.91 | $19.50 | 1186 |
| 2026-05-04 | 21.08 | $20.25 | 1788 |
| 2026-05-01 | 21.19 | $21.60 | 497 |
| 2026-04-30 | 21.16 | $20.13 | 1837 |
| 2026-04-29 | 21.28 | $21.60 | 281 |
| 2026-04-28 | 21.25 | $20.14 | 1217 |
| 2026-04-27 | 21.35 | $20.70 | 694 |
| 2026-04-24 | 21.40 | $20.69 | 278 |
| 2026-04-23 | 21.45 | $21.30 | 447 |
| 2026-04-22 | 21.45 | $21.30 | 138 |
| 2026-04-21 | 21.46 | $21.60 | 1318 |
| 2026-04-20 | 21.45 | $21.71 | 257 |
| 2026-04-17 | 21.44 | $21.15 | 327 |
| 2026-04-16 | 21.48 | $21.69 | 303 |
| 2026-04-15 | 21.48 | $21.60 | 118 |
| 2026-04-14 | 21.49 | $21.60 | 490 |
| 2026-04-13 | 21.51 | $21.60 | 470 |
| 2026-04-10 | 21.54 | $21.80 | 721 |
| 2026-04-09 | 21.58 | $22.38 | 231 |
| 2026-04-08 | 21.57 | $22.20 | 1070 |
| 2026-04-07 | 21.60 | $21.10 | 823 |
| 2026-04-06 | 21.76 | $21.60 | 1134 |
| 2026-04-02 | 21.90 | $20.50 | 561 |
| 2026-04-01 | 22.16 | $20.58 | 1051 |
| 2026-03-31 | 22.43 | $20.40 | 400 |
| 2026-03-30 | 22.74 | $19.20 | 454 |
| 2026-03-27 | 23.21 | $19.50 | 287 |
| 2026-03-26 | 23.68 | $21.71 | 612 |
| 2026-03-25 | 23.96 | $23.40 | 321 |
| 2026-03-24 | 24.09 | $23.33 | 530 |
| 2026-03-23 | 24.23 | $23.25 | 480 |
| 2026-03-20 | 24.40 | $22.50 | 581 |
| 2026-03-19 | 24.65 | $21.63 | 277 |
| 2026-03-18 | 25.00 | $22.80 | 622 |
| 2026-03-17 | 25.25 | $23.72 | 601 |
| 2026-03-16 | 25.42 | $22.80 | 1178 |
| 2026-03-13 | 25.69 | $25.20 | 558 |
| 2026-03-12 | 25.74 | $25.50 | 287 |
| 2026-03-11 | 25.75 | $25.50 | 115 |
| 2026-03-10 | 25.78 | $26.03 | 5851 |
| 2026-03-09 | 25.76 | $26.85 | 1697 |
| 2026-03-06 | 25.67 | $25.00 | 1000 |
| 2026-03-05 | 25.78 | $25.65 | 287 |
| 2026-03-04 | 25.85 | $24.90 | 250 |
| 2026-03-03 | 26.03 | $24.68 | 460 |
| 2026-03-02 | 26.26 | $28.24 | 1615 |
| 2026-02-27 | 26.16 | $26.43 | 1251 |
| 2026-02-26 | 26.25 | $25.50 | 232 |
| 2026-02-25 | 26.47 | $25.61 | 697 |
| 2026-02-24 | 26.71 | $25.80 | 591 |
| 2026-02-23 | 26.96 | $25.80 | 923 |
| 2026-02-20 | 27.25 | $24.39 | 506 |
| 2026-02-19 | 27.71 | $25.22 | 1081 |
| 2026-02-18 | 28.13 | $25.67 | 1385 |
| 2026-02-17 | 28.53 | $25.95 | 2557 |
| 2026-02-13 | 28.94 | $25.50 | 390 |
| 2026-02-12 | 29.43 | $25.20 | 947 |
| 2026-02-11 | 29.99 | $25.44 | 800 |
| 2026-02-10 | 30.56 | $26.70 | 3763 |
| 2026-02-09 | 31.04 | $28.50 | 3007 |
| 2026-02-06 | 31.36 | $28.50 | 1340 |
| 2026-02-05 | 31.71 | $29.40 | 1004 |
| 2026-02-04 | 31.99 | $30.60 | 621 |
| 2026-02-03 | 32.17 | $31.50 | 244 |
| 2026-02-02 | 32.27 | $32.10 | 1120 |
| 2026-01-30 | 32.33 | $30.00 | 2037 |
| 2026-01-29 | 32.59 | $30.30 | 3376 |
| 2026-01-28 | 32.83 | $33.30 | 297 |
| 2026-01-27 | 32.78 | $32.70 | 211 |
| 2026-01-26 | 32.77 | $32.70 | 1503 |
| 2026-01-23 | 32.77 | $33.00 | 468 |
| 2026-01-22 | 32.74 | $32.70 | 1093 |
| 2026-01-21 | 32.74 | $31.80 | 633 |
| 2026-01-20 | 32.82 | $32.70 | 223 |
| 2026-01-16 | 32.83 | $32.70 | 1153 |
| 2026-01-15 | 32.83 | $33.30 | 820 |
| 2026-01-14 | 32.76 | $33.00 | 501 |
| 2026-01-13 | 32.72 | $32.70 | 450 |
| 2026-01-12 | 32.70 | $32.40 | 1743 |
| 2026-01-09 | 32.71 | $33.00 | 250 |
| 2026-01-08 | 32.69 | $33.30 | 1407 |
| 2026-01-07 | 32.66 | $32.70 | 1377 |
| 2026-01-06 | 32.72 | $33.30 | 3307 |
| 2026-01-05 | 32.76 | $34.50 | 2170 |
| 2026-01-02 | 32.71 | $34.50 | 8603 |
| 2025-12-31 | 32.70 | $29.91 | 6617 |
| 2025-12-30 | 33.16 | $32.10 | 1480 |
| 2025-12-29 | 33.47 | $31.50 | 2713 |
| 2025-12-26 | 33.89 | $31.80 | 987 |
| 2025-12-24 | 34.35 | $32.70 | 1113 |
| 2025-12-23 | 34.78 | $32.70 | 2330 |
| 2025-12-22 | 35.25 | $32.40 | 990 |
| 2025-12-19 | 35.80 | $33.00 | 1213 |
| 2025-12-18 | 36.34 | $33.30 | 1053 |
| 2025-12-17 | 36.89 | $31.80 | 2514 |
| 2025-12-16 | 37.63 | $32.10 | 2644 |
| 2025-12-15 | 38.41 | $30.90 | 3361 |
| 2025-12-12 | 39.36 | $32.10 | 3173 |
| 2025-12-11 | 40.25 | $33.60 | 7061 |
| 2025-12-10 | 41.05 | $36.30 | 4417 |
| 2025-12-09 | 41.65 | $39.00 | 1430 |
| 2025-12-08 | 42.02 | $39.30 | 2617 |
| 2025-12-05 | 42.40 | $40.50 | 1413 |
| 2025-12-04 | 42.69 | $40.80 | 700 |
| 2025-12-03 | 42.98 | $40.50 | 2231 |
| 2025-12-02 | 43.35 | $39.60 | 4177 |
| 2025-12-01 | 43.86 | $42.30 | 897 |
| 2025-11-28 | 44.14 | $45.00 | 437 |
| 2025-11-26 | 44.17 | $44.40 | 413 |
| 2025-11-25 | 44.29 | $44.10 | 874 |
| 2025-11-24 | 44.47 | $42.60 | 1123 |
| 2025-11-21 | 44.82 | $42.00 | 1494 |
| 2025-11-20 | 45.25 | $43.20 | 647 |
| 2025-11-19 | 45.58 | $40.50 | 1760 |
| 2025-11-18 | 46.18 | $43.80 | 1017 |
| 2025-11-17 | 46.46 | $43.80 | 1457 |
| 2025-11-14 | 46.75 | $44.40 | 1700 |
| 2025-11-13 | 46.98 | $43.20 | 1790 |
| 2025-11-12 | 47.34 | $44.70 | 1083 |
| 2025-11-11 | 47.58 | $47.70 | 590 |
| 2025-11-10 | 47.53 | $47.10 | 433 |
| 2025-11-07 | 47.54 | $45.00 | 730 |
| 2025-11-06 | 47.76 | $45.30 | 1387 |
| 2025-11-05 | 47.98 | $48.30 | 1303 |
| 2025-11-04 | 47.93 | $50.70 | 2270 |
| 2025-11-03 | 47.66 | $51.30 | 14070 |
| 2025-10-31 | 47.35 | $47.40 | 860 |
| 2025-10-30 | 47.42 | $47.40 | 1293 |
| 2025-10-29 | 47.53 | $49.80 | 1013 |
| 2025-10-28 | 47.42 | $51.00 | 488 |
| 2025-10-27 | 47.20 | $49.20 | 3784 |
| 2025-10-24 | 47.17 | $47.40 | 780 |
| 2025-10-23 | 47.33 | $44.70 | 2400 |
| 2025-10-22 | 47.79 | $43.80 | 960 |
| 2025-10-21 | 48.37 | $43.50 | 1210 |
| 2025-10-20 | 49.02 | $44.70 | 2597 |
| 2025-10-17 | 49.59 | $44.10 | 3053 |
| 2025-10-16 | 50.28 | $47.10 | 1237 |
| 2025-10-15 | 50.73 | $47.40 | 707 |
| 2025-10-14 | 51.20 | $48.00 | 2870 |
| 2025-10-13 | 51.66 | $48.00 | 4200 |
| 2025-10-10 | 52.16 | $47.10 | 3800 |
| 2025-10-09 | 52.79 | $51.30 | 1919 |
| 2025-10-08 | 53.04 | $53.10 | 1753 |
| 2025-10-07 | 53.15 | $51.30 | 2167 |
| 2025-10-06 | 53.47 | $52.80 | 1297 |
| 2025-10-03 | 53.68 | $51.90 | 1873 |
| 2025-10-02 | 54.01 | $54.00 | 1907 |
| 2025-10-01 | 54.16 | $52.50 | 2044 |
| 2025-09-30 | 54.48 | $51.90 | 2507 |
| 2025-09-29 | 54.90 | $53.70 | 747 |
| 2025-09-26 | 55.17 | $51.60 | 1060 |
| 2025-09-25 | 55.67 | $51.30 | 1237 |
| 2025-09-24 | 56.25 | $52.50 | 763 |
| 2025-09-23 | 56.77 | $52.80 | 1997 |
| 2025-09-22 | 57.31 | $52.50 | 6650 |
| 2025-09-19 | 57.92 | $56.10 | 1703 |
| 2025-09-18 | 58.21 | $55.80 | 2823 |
| 2025-09-17 | 58.53 | $58.20 | 2487 |
| 2025-09-16 | 58.61 | $58.50 | 2540 |
| 2025-09-15 | 58.64 | $56.10 | 4343 |
| 2025-09-12 | 58.87 | $55.50 | 4483 |
| 2025-09-11 | 59.15 | $57.60 | 3050 |
| 2025-09-10 | 59.20 | $58.20 | 3113 |
| 2025-09-09 | 59.17 | $59.70 | 19643 |
| 2025-09-08 | 58.96 | $58.80 | 1397 |
| 2025-09-05 | 58.81 | $60.00 | 3450 |
| 2025-09-04 | 58.51 | $59.70 | 3350 |
| 2025-09-03 | 58.22 | $57.00 | 1467 |
| 2025-09-02 | 58.16 | $59.70 | 1937 |
| 2025-08-29 | 57.81 | $60.00 | 2947 |
| 2025-08-28 | 57.39 | $57.00 | 2807 |
| 2025-08-27 | 57.25 | $62.10 | 3010 |
| 2025-08-26 | 56.60 | $63.00 | 4144 |
| 2025-08-25 | 55.83 | $64.20 | 5741 |
| 2025-08-22 | 54.94 | $61.20 | 1905 |
| 2025-08-21 | 54.36 | $59.40 | 4573 |
| 2025-08-20 | 53.98 | $58.20 | 5121 |
| 2025-08-19 | 53.76 | $54.90 | 2766 |
| 2025-08-18 | 53.92 | $53.70 | 2098 |
| 2025-08-15 | 54.25 | $51.30 | 1830 |
| 2025-08-14 | 54.88 | $51.60 | 1307 |
| 2025-08-13 | 55.56 | $52.50 | 1843 |
| 2025-08-12 | 56.23 | $53.70 | 1377 |
| 2025-08-11 | 56.88 | $52.80 | 801 |
| 2025-08-08 | 57.70 | $53.40 | 1528 |
| 2025-08-07 | 58.54 | $51.60 | 1291 |
| 2025-08-06 | 59.66 | $54.00 | 1814 |
| 2025-08-05 | 60.66 | $53.40 | 2900 |
| 2025-08-04 | 61.75 | $52.50 | 1484 |
| 2025-08-01 | 62.96 | $52.20 | 8502 |
| 2025-07-31 | 64.25 | $55.50 | 931 |
| 2025-07-30 | 65.29 | $55.50 | 3994 |
| 2025-07-29 | 66.41 | $57.00 | 6597 |
| 2025-07-28 | 67.47 | $63.00 | 2274 |
| 2025-07-25 | 67.96 | $65.70 | 1780 |
| 2025-07-24 | 68.18 | $65.10 | 2020 |
| 2025-07-23 | 68.38 | $68.40 | 2241 |
| 2025-07-22 | 68.20 | $68.10 | 2424 |
| 2025-07-21 | 67.95 | $66.60 | 4714 |
| 2025-07-18 | 67.74 | $66.30 | 2774 |
| 2025-07-17 | 67.46 | $67.80 | 3941 |
| 2025-07-16 | 66.93 | $68.40 | 2321 |
| 2025-07-15 | 66.23 | $72.00 | 4720 |
| 2025-07-14 | 65.07 | $71.10 | 5147 |
| 2025-07-11 | 63.88 | $70.80 | 7524 |
| 2025-07-10 | 62.60 | $74.70 | 8570 |
| 2025-07-09 | 60.82 | $74.70 | 23937 |
| 2025-07-08 | 58.94 | $62.70 | 6690 |
| 2025-07-07 | 58.11 | $57.90 | 13261 |
| 2025-07-03 | 57.67 | $63.90 | 8508 |
| 2025-07-02 | 56.54 | $67.80 | 8272 |
| 2025-07-01 | 54.94 | $73.50 | 38658 |
| 2025-06-30 | 52.64 | $73.50 | 45165 |
| 2025-06-27 | 50.17 | $64.50 | 42313 |
| 2025-06-26 | 48.43 | $61.80 | 17447 |
| 2025-06-25 | 46.82 | $51.30 | 6577 |
| 2025-06-24 | 46.16 | $51.00 | 9750 |
| 2025-06-23 | 45.46 | $50.10 | 13261 |
| 2025-06-20 | 44.81 | $44.10 | 3540 |
| 2025-06-18 | 44.71 | $45.30 | 1777 |
| 2025-06-17 | 44.45 | $45.90 | 3307 |
| 2025-06-16 | 44.09 | $45.30 | 4603 |
| 2025-06-13 | 43.76 | $46.20 | 6090 |
| 2025-06-12 | 43.31 | $46.80 | 1990 |
| 2025-06-11 | 42.77 | $46.20 | 3461 |
| 2025-06-10 | 42.28 | $48.00 | 10444 |
| 2025-06-09 | 41.61 | $51.90 | 17487 |
| 2025-06-06 | 40.53 | $45.30 | 11370 |
| 2025-06-05 | 40.08 | $42.60 | 12087 |
| 2025-06-04 | 39.92 | $40.50 | 7583 |
| 2025-06-03 | 39.98 | $46.20 | 7950 |
| 2025-06-02 | 39.52 | $39.90 | 5750 |
| 2025-05-30 | 39.72 | $39.60 | 5795 |
| 2025-05-29 | 40.00 | $35.40 | 7348 |
| 2025-05-28 | 40.74 | $37.80 | 4300 |
| 2025-05-27 | 41.34 | $37.80 | 6731 |
| 2025-05-23 | 42.02 | $39.60 | 1460 |
| 2025-05-22 | 42.61 | $40.20 | 3370 |
| 2025-05-21 | 43.23 | $39.60 | 9498 |
| 2025-05-20 | 43.97 | $37.20 | 2661 |
| 2025-05-19 | 45.01 | $36.90 | 2875 |
| 2025-05-16 | 46.15 | $39.00 | 4628 |
| 2025-05-15 | 47.14 | $39.00 | 5476 |
| 2025-05-14 | 48.19 | $40.50 | 5305 |
| 2025-05-13 | 49.15 | $44.10 | 2650 |
| 2025-05-12 | 49.80 | $45.00 | 2887 |
| 2025-05-09 | 50.39 | $45.00 | 2690 |
| 2025-05-08 | 50.99 | $46.80 | 2295 |
| 2025-05-07 | 51.45 | $46.50 | 1770 |
| 2025-05-06 | 51.93 | $48.00 | 1382 |
| 2025-05-05 | 52.26 | $49.80 | 808 |
| 2025-05-02 | 52.43 | $51.60 | 1048 |
| 2025-05-01 | 52.45 | $49.80 | 2479 |
| 2025-04-30 | 52.69 | $49.50 | 3551 |
| 2025-04-29 | 52.99 | $56.10 | 2777 |
| 2025-04-28 | 52.63 | $55.50 | 1178 |
| 2025-04-25 | 52.32 | $55.80 | 1693 |
| 2025-04-24 | 51.99 | $57.30 | 3730 |
| 2025-04-23 | 51.50 | $55.20 | 3489 |
| 2025-04-22 | 51.25 | $51.60 | 2583 |
| 2025-04-21 | 51.39 | $50.40 | 373 |
| 2025-04-17 | 51.69 | $51.00 | 1204 |
| 2025-04-16 | 52.06 | $49.50 | 1741 |
| 2025-04-15 | 52.64 | $53.10 | 2957 |
| 2025-04-14 | 52.88 | $51.00 | 3551 |
| 2025-04-11 | 53.30 | $51.00 | 1458 |
| 2025-04-10 | 53.64 | $47.70 | 1900 |
| 2025-04-09 | 54.21 | $51.00 | 4577 |
| 2025-04-08 | 54.44 | $45.30 | 1873 |
| 2025-04-07 | 55.23 | $48.00 | 2383 |
| 2025-04-04 | 55.76 | $51.60 | 2670 |
| 2025-04-03 | 55.98 | $56.40 | 2043 |
| 2025-04-02 | 55.76 | $58.50 | 2033 |
| 2025-04-01 | 55.38 | $57.30 | 5053 |
| 2025-03-31 | 55.11 | $48.30 | 5322 |
| 2025-03-28 | 55.79 | $55.80 | 7123 |
| 2025-03-27 | 55.81 | $56.70 | 6577 |
| 2025-03-26 | 55.82 | $53.70 | 6317 |
| 2025-03-25 | 56.20 | $63.60 | 7827 |
| 2025-03-24 | 55.69 | $61.80 | 8470 |
| 2025-03-21 | 55.41 | $58.50 | 27521 |
| 2025-03-20 | 55.56 | $80.10 | 26807 |
| 2025-03-19 | 53.68 | $62.10 | 14238 |
| 2025-03-18 | 53.60 | $53.70 | 14707 |
| 2025-03-17 | 54.48 | $47.10 | 33315 |
| 2025-03-14 | 56.19 | $34.20 | 141433 |
| 2025-03-13 | 59.41 | $30.00 | 13341 |
| 2025-03-12 | 63.33 | $46.50 | 3663 |
| 2025-03-11 | 65.90 | $47.10 | 7501 |
| 2025-03-10 | 68.64 | $48.60 | 4248 |
| 2025-03-07 | 71.47 | $57.60 | 3387 |
| 2025-03-06 | 73.76 | $61.80 | 12823 |
| 2025-03-05 | 75.79 | $63.90 | 13173 |
| 2025-03-04 | 77.79 | $59.10 | 4891 |
| 2025-03-03 | 80.48 | $66.30 | 3493 |
| 2025-02-28 | 82.70 | $69.30 | 2340 |
| 2025-02-27 | 84.87 | $70.50 | 2826 |
| 2025-02-26 | 87.18 | $71.40 | 1508 |
| 2025-02-25 | 89.70 | $75.30 | 3968 |
| 2025-02-24 | 92.22 | $75.00 | 6448 |
| 2025-02-21 | 95.23 | $81.90 | 5013 |
| 2025-02-20 | 98.10 | $84.90 | 4764 |
| 2025-02-19 | 101.23 | $82.20 | 1574 |
| 2025-02-18 | 105.19 | $85.50 | 5668 |
| 2025-02-14 | 109.46 | $90.60 | 8047 |
| 2025-02-13 | 113.80 | $91.20 | 4867 |
| 2025-02-12 | 118.62 | $94.80 | 3467 |
| 2025-02-11 | 123.60 | $93.60 | 7483 |
| 2025-02-10 | 129.19 | $92.70 | 4303 |
| 2025-02-07 | 135.41 | $99.00 | 6230 |
| 2025-02-06 | 141.55 | $123.60 | 12397 |
| 2025-02-05 | 145.79 | $91.80 | 5837 |
| 2025-02-04 | 153.67 | $99.90 | 5558 |
| 2025-02-03 | 161.32 | $106.20 | 3578 |
| 2025-01-31 | 168.85 | $113.70 | 2604 |
| 2025-01-30 | 176.07 | $117.00 | 2327 |
| 2025-01-29 | 183.38 | $124.80 | 3752 |
| 2025-01-28 | 190.31 | $133.80 | 7606 |
| 2025-01-27 | 196.73 | $154.20 | 8035 |
| 2025-01-24 | 201.43 | $171.00 | 7774 |
| 2025-01-23 | 204.69 | $188.70 | 3800 |
| 2025-01-22 | 206.34 | $201.00 | 5747 |
| 2025-01-21 | 206.89 | $204.00 | 3361 |
| 2025-01-17 | 207.18 | $214.20 | 4493 |
| 2025-01-16 | 206.51 | $208.50 | 947 |
| 2025-01-15 | 206.41 | $204.30 | 3863 |
| 2025-01-14 | 206.75 | $198.60 | 1275 |
| 2025-01-13 | 207.71 | $199.50 | 1667 |
| 2025-01-10 | 208.65 | $205.80 | 1160 |
| 2025-01-08 | 209.04 | $209.40 | 1058 |
| 2025-01-07 | 209.11 | $215.40 | 3677 |
| 2025-01-06 | 208.59 | $221.40 | 3468 |
| 2025-01-03 | 207.43 | $212.10 | 2134 |
| 2025-01-02 | 207.10 | $208.50 | 2022 |
| 2024-12-31 | 207.08 | $197.70 | 2447 |
| 2024-12-30 | 208.07 | $202.20 | 1210 |
| 2024-12-27 | 208.59 | $201.30 | 551 |
| 2024-12-26 | 209.14 | $205.50 | 1537 |
| 2024-12-24 | 209.23 | $202.50 | 1567 |
| 2024-12-23 | 209.59 | $203.40 | 2451 |
| 2024-12-20 | 209.78 | $207.00 | 2797 |
| 2024-12-19 | 209.51 | $212.40 | 2317 |
| 2024-12-18 | 208.54 | $211.50 | 2031 |
| 2024-12-17 | 207.46 | $216.90 | 2115 |
| 2024-12-16 | 205.66 | $213.00 | 1684 |
| 2024-12-13 | 204.06 | $213.00 | 1137 |
| 2024-12-12 | 202.28 | $215.40 | 3403 |
| 2024-12-11 | 200.03 | $213.90 | 2487 |
| 2024-12-10 | 197.77 | $214.20 | 1951 |
| 2024-12-09 | 195.35 | $217.20 | 3358 |
| 2024-12-06 | 192.53 | $208.20 | 1966 |
| 2024-12-05 | 190.53 | $208.80 | 4230 |
| 2024-12-04 | 188.45 | $201.00 | 2635 |
| 2024-12-03 | 187.16 | $200.40 | 3090 |
| 2024-12-02 | 185.97 | $193.50 | 3672 |
| 2024-11-29 | 185.53 | $193.50 | 420 |
| 2024-11-27 | 185.18 | $191.40 | 3280 |
| 2024-11-26 | 185.13 | $192.00 | 3114 |
| 2024-11-25 | 185.12 | $198.00 | 3130 |
| 2024-11-22 | 184.62 | $187.80 | 3057 |
| 2024-11-21 | 185.20 | $180.90 | 3322 |
| 2024-11-20 | 186.60 | $173.40 | 2433 |
| 2024-11-19 | 188.89 | $169.80 | 963 |
| 2024-11-18 | 191.72 | $175.20 | 1345 |
| 2024-11-15 | 194.21 | $175.80 | 3391 |
| 2024-11-14 | 196.82 | $175.50 | 1590 |
| 2024-11-13 | 199.64 | $165.00 | 4506 |
| 2024-11-12 | 203.72 | $181.80 | 1640 |
| 2024-11-11 | 206.35 | $186.60 | 3657 |
| 2024-11-08 | 208.66 | $195.00 | 2723 |
| 2024-11-07 | 210.28 | $198.30 | 3039 |
| 2024-11-06 | 211.68 | $204.60 | 1791 |
| 2024-11-05 | 212.52 | $210.00 | 2582 |
| 2024-11-04 | 212.88 | $210.60 | 907 |
| 2024-11-01 | 213.18 | $212.40 | 828 |
| 2024-10-31 | 213.34 | $210.90 | 967 |
| 2024-10-30 | 213.67 | $214.20 | 3373 |
| 2024-10-29 | 213.74 | $211.80 | 3320 |
| 2024-10-28 | 214.15 | $215.10 | 2570 |
| 2024-10-25 | 214.35 | $212.40 | 2058 |
| 2024-10-24 | 214.79 | $212.70 | 2099 |
| 2024-10-23 | 215.23 | $211.50 | 971 |
| 2024-10-22 | 215.78 | $211.20 | 923 |
| 2024-10-21 | 216.37 | $211.50 | 2198 |
| 2024-10-18 | 216.94 | $213.00 | 1627 |
| 2024-10-17 | 217.35 | $213.60 | 2570 |
| 2024-10-16 | 217.69 | $218.70 | 1213 |
| 2024-10-15 | 217.54 | $214.50 | 1493 |
| 2024-10-14 | 217.79 | $216.00 | 538 |
| 2024-10-11 | 217.88 | $217.20 | 633 |
| 2024-10-10 | 217.85 | $217.20 | 667 |
| 2024-10-09 | 217.86 | $215.10 | 1157 |
| 2024-10-08 | 218.09 | $214.20 | 2527 |
| 2024-10-07 | 218.42 | $213.00 | 3857 |
| 2024-10-04 | 218.88 | $217.50 | 1097 |
| 2024-10-03 | 218.87 | $216.90 | 2219 |
| 2024-10-02 | 218.91 | $225.00 | 3355 |
| 2024-10-01 | 218.11 | $237.30 | 4550 |
| 2024-09-30 | 216.12 | $234.00 | 9053 |
| 2024-09-27 | 214.47 | $211.80 | 2934 |
| 2024-09-26 | 215.03 | $216.00 | 4233 |
| 2024-09-25 | 215.28 | $211.50 | 1293 |
| 2024-09-24 | 216.07 | $214.50 | 2329 |
| 2024-09-23 | 216.68 | $212.40 | 758 |
| 2024-09-20 | 217.64 | $210.00 | 951 |
| 2024-09-19 | 219.01 | $211.50 | 1481 |
| 2024-09-18 | 220.43 | $216.30 | 847 |
| 2024-09-17 | 221.60 | $214.20 | 1370 |
| 2024-09-16 | 223.14 | $214.50 | 830 |
| 2024-09-13 | 224.87 | $215.10 | 1001 |
| 2024-09-12 | 226.58 | $223.80 | 1137 |
| 2024-09-11 | 227.36 | $221.70 | 676 |
| 2024-09-10 | 228.35 | $215.10 | 1057 |
| 2024-09-09 | 230.10 | $217.80 | 2498 |
| 2024-09-06 | 231.73 | $209.70 | 5538 |
| 2024-09-05 | 234.29 | $213.90 | 7579 |
| 2024-09-04 | 236.60 | $211.50 | 7813 |
| 2024-09-03 | 239.43 | $232.50 | 2367 |
| 2024-08-30 | 240.48 | $239.40 | 2627 |
| 2024-08-29 | 241.03 | $232.80 | 4584 |
| 2024-08-28 | 242.66 | $234.00 | 6885 |
| 2024-08-27 | 244.60 | $234.00 | 3150 |
| 2024-08-26 | 247.18 | $238.80 | 4308 |
| 2024-08-23 | 250.53 | $243.00 | 1757 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.19
2026-07-17
Close Price
$4.78
Vol: 22479
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.19
Average
79.12
Maximum
244.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.19 | $4.78 | 22479 |
| 2026-07-16 | 5.53 | $5.50 | 11600 |
| 2026-07-15 | 5.78 | $6.06 | 5100 |
| 2026-07-14 | 5.97 | $6.12 | 3509 |
| 2026-07-13 | 6.19 | $6.40 | 3000 |
| 2026-07-10 | 6.39 | $6.64 | 3900 |
| 2026-07-09 | 6.60 | $6.45 | 12075 |
| 2026-07-08 | 6.89 | $7.06 | 52745 |
| 2026-07-07 | 7.11 | $7.79 | 13394 |
| 2026-07-06 | 7.22 | $8.18 | 24702 |
| 2026-07-02 | 7.28 | $7.41 | 3926 |
| 2026-07-01 | 7.53 | $7.50 | 3175 |
| 2026-06-30 | 7.82 | $7.65 | 14448 |
| 2026-06-29 | 8.13 | $8.13 | 3383 |
| 2026-06-26 | 8.40 | $8.37 | 436 |
| 2026-06-25 | 8.69 | $8.37 | 3805 |
| 2026-06-24 | 9.03 | $8.76 | 13373 |
| 2026-06-23 | 9.36 | $8.19 | 3550 |
| 2026-06-22 | 9.87 | $8.11 | 55365 |
| 2026-06-18 | 10.50 | $8.43 | 12308 |
| 2026-06-17 | 11.17 | $10.80 | 1050 |
| 2026-06-16 | 11.46 | $11.02 | 8337 |
| 2026-06-15 | 11.76 | $11.71 | 3676 |
| 2026-06-12 | 11.97 | $13.20 | 8917 |
| 2026-06-11 | 11.92 | $14.41 | 5526 |
| 2026-06-10 | 11.61 | $14.33 | 9630 |
| 2026-06-09 | 11.29 | $12.54 | 2733 |
| 2026-06-08 | 11.30 | $12.18 | 5797 |
| 2026-06-05 | 11.40 | $11.64 | 8738 |
| 2026-06-04 | 11.65 | $11.97 | 13480 |
| 2026-06-03 | 11.88 | $12.53 | 6133 |
| 2026-06-02 | 12.05 | $11.88 | 2400 |
| 2026-06-01 | 12.40 | $11.42 | 5862 |
| 2026-05-29 | 12.92 | $12.23 | 3134 |
| 2026-05-28 | 13.36 | $12.60 | 1297 |
| 2026-05-27 | 13.82 | $13.22 | 3722 |
| 2026-05-26 | 14.23 | $13.21 | 3171 |
| 2026-05-22 | 14.72 | $13.85 | 1474 |
| 2026-05-21 | 15.16 | $13.34 | 2468 |
| 2026-05-20 | 15.80 | $14.10 | 1768 |
| 2026-05-19 | 16.40 | $14.69 | 3140 |
| 2026-05-18 | 16.97 | $15.98 | 1635 |
| 2026-05-15 | 17.38 | $15.47 | 966 |
| 2026-05-14 | 17.97 | $15.92 | 3584 |
| 2026-05-13 | 18.56 | $17.00 | 2223 |
| 2026-05-12 | 19.04 | $18.09 | 1661 |
| 2026-05-11 | 19.36 | $19.80 | 1700 |
| 2026-05-08 | 19.38 | $18.31 | 977 |
| 2026-05-07 | 19.73 | $18.93 | 797 |
| 2026-05-06 | 20.00 | $19.50 | 650 |
| 2026-05-05 | 20.21 | $19.50 | 1186 |
| 2026-05-04 | 20.45 | $20.25 | 1788 |
| 2026-05-01 | 20.58 | $21.60 | 497 |
| 2026-04-30 | 20.45 | $20.13 | 1837 |
| 2026-04-29 | 20.61 | $21.60 | 281 |
| 2026-04-28 | 20.50 | $20.14 | 1217 |
| 2026-04-27 | 20.67 | $20.70 | 694 |
| 2026-04-24 | 20.77 | $20.69 | 278 |
| 2026-04-23 | 20.88 | $21.30 | 447 |
| 2026-04-22 | 20.89 | $21.30 | 138 |
| 2026-04-21 | 20.91 | $21.60 | 1318 |
| 2026-04-20 | 20.87 | $21.71 | 257 |
| 2026-04-17 | 20.80 | $21.15 | 327 |
| 2026-04-16 | 20.85 | $21.69 | 303 |
| 2026-04-15 | 20.81 | $21.60 | 118 |
| 2026-04-14 | 20.78 | $21.60 | 490 |
| 2026-04-13 | 20.75 | $21.60 | 470 |
| 2026-04-10 | 20.72 | $21.80 | 721 |
| 2026-04-09 | 20.66 | $22.38 | 231 |
| 2026-04-08 | 20.48 | $22.20 | 1070 |
| 2026-04-07 | 20.31 | $21.10 | 823 |
| 2026-04-06 | 20.36 | $21.60 | 1134 |
| 2026-04-02 | 20.32 | $20.50 | 561 |
| 2026-04-01 | 20.52 | $20.58 | 1051 |
| 2026-03-31 | 20.74 | $20.40 | 400 |
| 2026-03-30 | 21.06 | $19.20 | 454 |
| 2026-03-27 | 21.68 | $19.50 | 287 |
| 2026-03-26 | 22.36 | $21.71 | 612 |
| 2026-03-25 | 22.69 | $23.40 | 321 |
| 2026-03-24 | 22.72 | $23.33 | 530 |
| 2026-03-23 | 22.79 | $23.25 | 480 |
| 2026-03-20 | 22.89 | $22.50 | 581 |
| 2026-03-19 | 23.17 | $21.63 | 277 |
| 2026-03-18 | 23.70 | $22.80 | 622 |
| 2026-03-17 | 24.07 | $23.72 | 601 |
| 2026-03-16 | 24.31 | $22.80 | 1178 |
| 2026-03-13 | 24.80 | $25.20 | 558 |
| 2026-03-12 | 24.87 | $25.50 | 287 |
| 2026-03-11 | 24.89 | $25.50 | 115 |
| 2026-03-10 | 24.93 | $26.03 | 5851 |
| 2026-03-09 | 24.86 | $26.85 | 1697 |
| 2026-03-06 | 24.63 | $25.00 | 1000 |
| 2026-03-05 | 24.75 | $25.65 | 287 |
| 2026-03-04 | 24.77 | $24.90 | 250 |
| 2026-03-03 | 24.96 | $24.68 | 460 |
| 2026-03-02 | 25.24 | $28.24 | 1615 |
| 2026-02-27 | 24.83 | $26.43 | 1251 |
| 2026-02-26 | 24.74 | $25.50 | 232 |
| 2026-02-25 | 24.85 | $25.61 | 697 |
| 2026-02-24 | 24.97 | $25.80 | 591 |
| 2026-02-23 | 25.08 | $25.80 | 923 |
| 2026-02-20 | 25.22 | $24.39 | 506 |
| 2026-02-19 | 25.69 | $25.22 | 1081 |
| 2026-02-18 | 26.09 | $25.67 | 1385 |
| 2026-02-17 | 26.46 | $25.95 | 2557 |
| 2026-02-13 | 26.85 | $25.50 | 390 |
| 2026-02-12 | 27.41 | $25.20 | 947 |
| 2026-02-11 | 28.14 | $25.44 | 800 |
| 2026-02-10 | 28.95 | $26.70 | 3763 |
| 2026-02-09 | 29.63 | $28.50 | 3007 |
| 2026-02-06 | 30.05 | $28.50 | 1340 |
| 2026-02-05 | 30.54 | $29.40 | 1004 |
| 2026-02-04 | 30.94 | $30.60 | 621 |
| 2026-02-03 | 31.15 | $31.50 | 244 |
| 2026-02-02 | 31.21 | $32.10 | 1120 |
| 2026-01-30 | 31.17 | $30.00 | 2037 |
| 2026-01-29 | 31.56 | $30.30 | 3376 |
| 2026-01-28 | 31.97 | $33.30 | 297 |
| 2026-01-27 | 31.81 | $32.70 | 211 |
| 2026-01-26 | 31.76 | $32.70 | 1503 |
| 2026-01-23 | 31.71 | $33.00 | 468 |
| 2026-01-22 | 31.60 | $32.70 | 1093 |
| 2026-01-21 | 31.54 | $31.80 | 633 |
| 2026-01-20 | 31.67 | $32.70 | 223 |
| 2026-01-16 | 31.64 | $32.70 | 1153 |
| 2026-01-15 | 31.61 | $33.30 | 820 |
| 2026-01-14 | 31.47 | $33.00 | 501 |
| 2026-01-13 | 31.38 | $32.70 | 450 |
| 2026-01-12 | 31.34 | $32.40 | 1743 |
| 2026-01-09 | 31.38 | $33.00 | 250 |
| 2026-01-08 | 31.32 | $33.30 | 1407 |
| 2026-01-07 | 31.19 | $32.70 | 1377 |
| 2026-01-06 | 31.18 | $33.30 | 3307 |
| 2026-01-05 | 31.07 | $34.50 | 2170 |
| 2026-01-02 | 30.70 | $34.50 | 8603 |
| 2025-12-31 | 30.29 | $29.91 | 6617 |
| 2025-12-30 | 30.81 | $32.10 | 1480 |
| 2025-12-29 | 30.96 | $31.50 | 2713 |
| 2025-12-26 | 31.29 | $31.80 | 987 |
| 2025-12-24 | 31.64 | $32.70 | 1113 |
| 2025-12-23 | 31.87 | $32.70 | 2330 |
| 2025-12-22 | 32.16 | $32.40 | 990 |
| 2025-12-19 | 32.59 | $33.00 | 1213 |
| 2025-12-18 | 32.98 | $33.30 | 1053 |
| 2025-12-17 | 33.39 | $31.80 | 2514 |
| 2025-12-16 | 34.22 | $32.10 | 2644 |
| 2025-12-15 | 35.13 | $30.90 | 3361 |
| 2025-12-12 | 36.47 | $32.10 | 3173 |
| 2025-12-11 | 37.79 | $33.60 | 7061 |
| 2025-12-10 | 39.02 | $36.30 | 4417 |
| 2025-12-09 | 39.90 | $39.00 | 1430 |
| 2025-12-08 | 40.36 | $39.30 | 2617 |
| 2025-12-05 | 40.85 | $40.50 | 1413 |
| 2025-12-04 | 41.17 | $40.80 | 700 |
| 2025-12-03 | 41.50 | $40.50 | 2231 |
| 2025-12-02 | 41.95 | $39.60 | 4177 |
| 2025-12-01 | 42.68 | $42.30 | 897 |
| 2025-11-28 | 42.97 | $45.00 | 437 |
| 2025-11-26 | 42.75 | $44.40 | 413 |
| 2025-11-25 | 42.62 | $44.10 | 874 |
| 2025-11-24 | 42.56 | $42.60 | 1123 |
| 2025-11-21 | 42.81 | $42.00 | 1494 |
| 2025-11-20 | 43.24 | $43.20 | 647 |
| 2025-11-19 | 43.50 | $40.50 | 1760 |
| 2025-11-18 | 44.38 | $43.80 | 1017 |
| 2025-11-17 | 44.72 | $43.80 | 1457 |
| 2025-11-14 | 45.13 | $44.40 | 1700 |
| 2025-11-13 | 45.48 | $43.20 | 1790 |
| 2025-11-12 | 46.16 | $44.70 | 1083 |
| 2025-11-11 | 46.64 | $47.70 | 590 |
| 2025-11-10 | 46.56 | $47.10 | 433 |
| 2025-11-07 | 46.61 | $45.00 | 730 |
| 2025-11-06 | 47.12 | $45.30 | 1387 |
| 2025-11-05 | 47.66 | $48.30 | 1303 |
| 2025-11-04 | 47.66 | $50.70 | 2270 |
| 2025-11-03 | 47.16 | $51.30 | 14070 |
| 2025-10-31 | 46.46 | $47.40 | 860 |
| 2025-10-30 | 46.48 | $47.40 | 1293 |
| 2025-10-29 | 46.51 | $49.80 | 1013 |
| 2025-10-28 | 46.06 | $51.00 | 488 |
| 2025-10-27 | 45.29 | $49.20 | 3784 |
| 2025-10-24 | 44.80 | $47.40 | 780 |
| 2025-10-23 | 44.63 | $44.70 | 2400 |
| 2025-10-22 | 45.02 | $43.80 | 960 |
| 2025-10-21 | 45.67 | $43.50 | 1210 |
| 2025-10-20 | 46.52 | $44.70 | 2597 |
| 2025-10-17 | 47.27 | $44.10 | 3053 |
| 2025-10-16 | 48.29 | $47.10 | 1237 |
| 2025-10-15 | 48.85 | $47.40 | 707 |
| 2025-10-14 | 49.45 | $48.00 | 2870 |
| 2025-10-13 | 50.03 | $48.00 | 4200 |
| 2025-10-10 | 50.73 | $47.10 | 3800 |
| 2025-10-09 | 51.73 | $51.30 | 1919 |
| 2025-10-08 | 52.03 | $53.10 | 1753 |
| 2025-10-07 | 52.00 | $51.30 | 2167 |
| 2025-10-06 | 52.35 | $52.80 | 1297 |
| 2025-10-03 | 52.46 | $51.90 | 1873 |
| 2025-10-02 | 52.79 | $54.00 | 1907 |
| 2025-10-01 | 52.73 | $52.50 | 2044 |
| 2025-09-30 | 53.00 | $51.90 | 2507 |
| 2025-09-29 | 53.44 | $53.70 | 747 |
| 2025-09-26 | 53.58 | $51.60 | 1060 |
| 2025-09-25 | 54.20 | $51.30 | 1237 |
| 2025-09-24 | 55.00 | $52.50 | 763 |
| 2025-09-23 | 55.67 | $52.80 | 1997 |
| 2025-09-22 | 56.39 | $52.50 | 6650 |
| 2025-09-19 | 57.30 | $56.10 | 1703 |
| 2025-09-18 | 57.60 | $55.80 | 2823 |
| 2025-09-17 | 58.01 | $58.20 | 2487 |
| 2025-09-16 | 57.99 | $58.50 | 2540 |
| 2025-09-15 | 57.89 | $56.10 | 4343 |
| 2025-09-12 | 58.29 | $55.50 | 4483 |
| 2025-09-11 | 58.88 | $57.60 | 3050 |
| 2025-09-10 | 59.11 | $58.20 | 3113 |
| 2025-09-09 | 59.26 | $59.70 | 19643 |
| 2025-09-08 | 59.11 | $58.80 | 1397 |
| 2025-09-05 | 59.13 | $60.00 | 3450 |
| 2025-09-04 | 58.89 | $59.70 | 3350 |
| 2025-09-03 | 58.68 | $57.00 | 1467 |
| 2025-09-02 | 59.00 | $59.70 | 1937 |
| 2025-08-29 | 58.79 | $60.00 | 2947 |
| 2025-08-28 | 58.49 | $57.00 | 2807 |
| 2025-08-27 | 58.78 | $62.10 | 3010 |
| 2025-08-26 | 58.03 | $63.00 | 4144 |
| 2025-08-25 | 56.97 | $64.20 | 5741 |
| 2025-08-22 | 55.49 | $61.20 | 1905 |
| 2025-08-21 | 54.41 | $59.40 | 4573 |
| 2025-08-20 | 53.54 | $58.20 | 5121 |
| 2025-08-19 | 52.80 | $54.90 | 2766 |
| 2025-08-18 | 52.66 | $53.70 | 2098 |
| 2025-08-15 | 52.75 | $51.30 | 1830 |
| 2025-08-14 | 53.39 | $51.60 | 1307 |
| 2025-08-13 | 54.07 | $52.50 | 1843 |
| 2025-08-12 | 54.70 | $53.70 | 1377 |
| 2025-08-11 | 55.18 | $52.80 | 801 |
| 2025-08-08 | 55.95 | $53.40 | 1528 |
| 2025-08-07 | 56.72 | $51.60 | 1291 |
| 2025-08-06 | 58.01 | $54.00 | 1814 |
| 2025-08-05 | 59.01 | $53.40 | 2900 |
| 2025-08-04 | 60.29 | $52.50 | 1484 |
| 2025-08-01 | 61.98 | $52.20 | 8502 |
| 2025-07-31 | 64.00 | $55.50 | 931 |
| 2025-07-30 | 65.64 | $55.50 | 3994 |
| 2025-07-29 | 67.53 | $57.00 | 6597 |
| 2025-07-28 | 69.39 | $63.00 | 2274 |
| 2025-07-25 | 70.27 | $65.70 | 1780 |
| 2025-07-24 | 70.69 | $65.10 | 2020 |
| 2025-07-23 | 71.27 | $68.40 | 2241 |
| 2025-07-22 | 71.22 | $68.10 | 2424 |
| 2025-07-21 | 71.19 | $66.60 | 4714 |
| 2025-07-18 | 71.43 | $66.30 | 2774 |
| 2025-07-17 | 71.74 | $67.80 | 3941 |
| 2025-07-16 | 71.74 | $68.40 | 2321 |
| 2025-07-15 | 71.57 | $72.00 | 4720 |
| 2025-07-14 | 70.56 | $71.10 | 5147 |
| 2025-07-11 | 69.55 | $70.80 | 7524 |
| 2025-07-10 | 68.38 | $74.70 | 8570 |
| 2025-07-09 | 66.17 | $74.70 | 23937 |
| 2025-07-08 | 63.55 | $62.70 | 6690 |
| 2025-07-07 | 63.01 | $57.90 | 13261 |
| 2025-07-03 | 63.36 | $63.90 | 8508 |
| 2025-07-02 | 62.46 | $67.80 | 8272 |
| 2025-07-01 | 60.55 | $73.50 | 38658 |
| 2025-06-30 | 57.10 | $73.50 | 45165 |
| 2025-06-27 | 53.07 | $64.50 | 42313 |
| 2025-06-26 | 50.27 | $61.80 | 17447 |
| 2025-06-25 | 47.58 | $51.30 | 6577 |
| 2025-06-24 | 46.65 | $51.00 | 9750 |
| 2025-06-23 | 45.63 | $50.10 | 13261 |
| 2025-06-20 | 44.64 | $44.10 | 3540 |
| 2025-06-18 | 44.75 | $45.30 | 1777 |
| 2025-06-17 | 44.62 | $45.90 | 3307 |
| 2025-06-16 | 44.35 | $45.30 | 4603 |
| 2025-06-13 | 44.16 | $46.20 | 6090 |
| 2025-06-12 | 43.76 | $46.80 | 1990 |
| 2025-06-11 | 43.16 | $46.20 | 3461 |
| 2025-06-10 | 42.60 | $48.00 | 10444 |
| 2025-06-09 | 41.57 | $51.90 | 17487 |
| 2025-06-06 | 39.57 | $45.30 | 11370 |
| 2025-06-05 | 38.65 | $42.60 | 12087 |
| 2025-06-04 | 38.16 | $40.50 | 7583 |
| 2025-06-03 | 38.07 | $46.20 | 7950 |
| 2025-06-02 | 36.77 | $39.90 | 5750 |
| 2025-05-30 | 36.62 | $39.60 | 5795 |
| 2025-05-29 | 36.54 | $35.40 | 7348 |
| 2025-05-28 | 37.36 | $37.80 | 4300 |
| 2025-05-27 | 37.83 | $37.80 | 6731 |
| 2025-05-23 | 38.40 | $39.60 | 1460 |
| 2025-05-22 | 38.72 | $40.20 | 3370 |
| 2025-05-21 | 38.99 | $39.60 | 9498 |
| 2025-05-20 | 39.45 | $37.20 | 2661 |
| 2025-05-19 | 40.53 | $36.90 | 2875 |
| 2025-05-16 | 41.88 | $39.00 | 4628 |
| 2025-05-15 | 43.03 | $39.00 | 5476 |
| 2025-05-14 | 44.38 | $40.50 | 5305 |
| 2025-05-13 | 45.66 | $44.10 | 2650 |
| 2025-05-12 | 46.41 | $45.00 | 2887 |
| 2025-05-09 | 47.11 | $45.00 | 2690 |
| 2025-05-08 | 47.94 | $46.80 | 2295 |
| 2025-05-07 | 48.55 | $46.50 | 1770 |
| 2025-05-06 | 49.33 | $48.00 | 1382 |
| 2025-05-05 | 49.94 | $49.80 | 808 |
| 2025-05-02 | 50.28 | $51.60 | 1048 |
| 2025-05-01 | 50.32 | $49.80 | 2479 |
| 2025-04-30 | 50.76 | $49.50 | 3551 |
| 2025-04-29 | 51.34 | $56.10 | 2777 |
| 2025-04-28 | 50.65 | $55.50 | 1178 |
| 2025-04-25 | 49.98 | $55.80 | 1693 |
| 2025-04-24 | 49.17 | $57.30 | 3730 |
| 2025-04-23 | 47.94 | $55.20 | 3489 |
| 2025-04-22 | 46.98 | $51.60 | 2583 |
| 2025-04-21 | 46.66 | $50.40 | 373 |
| 2025-04-17 | 46.57 | $51.00 | 1204 |
| 2025-04-16 | 46.38 | $49.50 | 1741 |
| 2025-04-15 | 46.51 | $53.10 | 2957 |
| 2025-04-14 | 45.95 | $51.00 | 3551 |
| 2025-04-11 | 45.79 | $51.00 | 1458 |
| 2025-04-10 | 45.64 | $47.70 | 1900 |
| 2025-04-09 | 46.22 | $51.00 | 4577 |
| 2025-04-08 | 46.25 | $45.30 | 1873 |
| 2025-04-07 | 47.54 | $48.00 | 2383 |
| 2025-04-04 | 48.52 | $51.60 | 2670 |
| 2025-04-03 | 48.95 | $56.40 | 2043 |
| 2025-04-02 | 48.50 | $58.50 | 2033 |
| 2025-04-01 | 47.59 | $57.30 | 5053 |
| 2025-03-31 | 46.86 | $48.30 | 5322 |
| 2025-03-28 | 47.97 | $55.80 | 7123 |
| 2025-03-27 | 47.75 | $56.70 | 6577 |
| 2025-03-26 | 47.39 | $53.70 | 6317 |
| 2025-03-25 | 47.68 | $63.60 | 7827 |
| 2025-03-24 | 46.02 | $61.80 | 8470 |
| 2025-03-21 | 44.56 | $58.50 | 27521 |
| 2025-03-20 | 43.67 | $80.10 | 26807 |
| 2025-03-19 | 38.19 | $62.10 | 14238 |
| 2025-03-18 | 35.76 | $53.70 | 14707 |
| 2025-03-17 | 34.85 | $47.10 | 33315 |
| 2025-03-14 | 35.33 | $34.20 | 141433 |
| 2025-03-13 | 38.76 | $30.00 | 13341 |
| 2025-03-12 | 43.79 | $46.50 | 3663 |
| 2025-03-11 | 46.31 | $47.10 | 7501 |
| 2025-03-10 | 49.26 | $48.60 | 4248 |
| 2025-03-07 | 52.53 | $57.60 | 3387 |
| 2025-03-06 | 54.58 | $61.80 | 12823 |
| 2025-03-05 | 56.24 | $63.90 | 13173 |
| 2025-03-04 | 57.88 | $59.10 | 4891 |
| 2025-03-03 | 60.97 | $66.30 | 3493 |
| 2025-02-28 | 63.20 | $69.30 | 2340 |
| 2025-02-27 | 65.33 | $70.50 | 2826 |
| 2025-02-26 | 67.72 | $71.40 | 1508 |
| 2025-02-25 | 70.48 | $75.30 | 3968 |
| 2025-02-24 | 73.05 | $75.00 | 6448 |
| 2025-02-21 | 76.27 | $81.90 | 5013 |
| 2025-02-20 | 78.74 | $84.90 | 4764 |
| 2025-02-19 | 81.16 | $82.20 | 1574 |
| 2025-02-18 | 84.72 | $85.50 | 5668 |
| 2025-02-14 | 88.36 | $90.60 | 8047 |
| 2025-02-13 | 91.69 | $91.20 | 4867 |
| 2025-02-12 | 95.62 | $94.80 | 3467 |
| 2025-02-11 | 99.62 | $93.60 | 7483 |
| 2025-02-10 | 104.70 | $92.70 | 4303 |
| 2025-02-07 | 110.97 | $99.00 | 6230 |
| 2025-02-06 | 117.11 | $123.60 | 12397 |
| 2025-02-05 | 119.23 | $91.80 | 5837 |
| 2025-02-04 | 128.55 | $99.90 | 5558 |
| 2025-02-03 | 137.84 | $106.20 | 3578 |
| 2025-01-31 | 147.43 | $113.70 | 2604 |
| 2025-01-30 | 157.11 | $117.00 | 2327 |
| 2025-01-29 | 167.77 | $124.80 | 3752 |
| 2025-01-28 | 178.58 | $133.80 | 7606 |
| 2025-01-27 | 189.29 | $154.20 | 8035 |
| 2025-01-24 | 197.48 | $171.00 | 7774 |
| 2025-01-23 | 203.45 | $188.70 | 3800 |
| 2025-01-22 | 206.67 | $201.00 | 5747 |
| 2025-01-21 | 207.81 | $204.00 | 3361 |
| 2025-01-17 | 208.49 | $214.20 | 4493 |
| 2025-01-16 | 207.13 | $208.50 | 947 |
| 2025-01-15 | 206.75 | $204.30 | 3863 |
| 2025-01-14 | 207.19 | $198.60 | 1275 |
| 2025-01-13 | 208.89 | $199.50 | 1667 |
| 2025-01-10 | 210.66 | $205.80 | 1160 |
| 2025-01-08 | 211.38 | $209.40 | 1058 |
| 2025-01-07 | 211.43 | $215.40 | 3677 |
| 2025-01-06 | 210.21 | $221.40 | 3468 |
| 2025-01-03 | 207.52 | $212.10 | 2134 |
| 2025-01-02 | 206.34 | $208.50 | 2022 |
| 2024-12-31 | 205.72 | $197.70 | 2447 |
| 2024-12-30 | 207.27 | $202.20 | 1210 |
| 2024-12-27 | 208.11 | $201.30 | 551 |
| 2024-12-26 | 209.26 | $205.50 | 1537 |
| 2024-12-24 | 209.70 | $202.50 | 1567 |
| 2024-12-23 | 210.81 | $203.40 | 2451 |
| 2024-12-20 | 211.89 | $207.00 | 2797 |
| 2024-12-19 | 212.35 | $212.40 | 2317 |
| 2024-12-18 | 211.73 | $211.50 | 2031 |
| 2024-12-17 | 211.16 | $216.90 | 2115 |
| 2024-12-16 | 209.33 | $213.00 | 1684 |
| 2024-12-13 | 208.00 | $213.00 | 1137 |
| 2024-12-12 | 206.43 | $215.40 | 3403 |
| 2024-12-11 | 204.08 | $213.90 | 2487 |
| 2024-12-10 | 201.65 | $214.20 | 1951 |
| 2024-12-09 | 198.76 | $217.20 | 3358 |
| 2024-12-06 | 194.76 | $208.20 | 1966 |
| 2024-12-05 | 192.02 | $208.80 | 4230 |
| 2024-12-04 | 188.73 | $201.00 | 2635 |
| 2024-12-03 | 186.57 | $200.40 | 3090 |
| 2024-12-02 | 184.23 | $193.50 | 3672 |
| 2024-11-29 | 182.99 | $193.50 | 420 |
| 2024-11-27 | 181.59 | $191.40 | 3280 |
| 2024-11-26 | 180.46 | $192.00 | 3114 |
| 2024-11-25 | 179.08 | $198.00 | 3130 |
| 2024-11-22 | 176.27 | $187.80 | 3057 |
| 2024-11-21 | 175.22 | $180.90 | 3322 |
| 2024-11-20 | 175.53 | $173.40 | 2433 |
| 2024-11-19 | 177.55 | $169.80 | 963 |
| 2024-11-18 | 180.73 | $175.20 | 1345 |
| 2024-11-15 | 183.36 | $175.80 | 3391 |
| 2024-11-14 | 186.35 | $175.50 | 1590 |
| 2024-11-13 | 189.95 | $165.00 | 4506 |
| 2024-11-12 | 196.40 | $181.80 | 1640 |
| 2024-11-11 | 200.40 | $186.60 | 3657 |
| 2024-11-08 | 204.06 | $195.00 | 2723 |
| 2024-11-07 | 206.58 | $198.30 | 3039 |
| 2024-11-06 | 208.82 | $204.60 | 1791 |
| 2024-11-05 | 210.12 | $210.00 | 2582 |
| 2024-11-04 | 210.52 | $210.60 | 907 |
| 2024-11-01 | 210.87 | $212.40 | 828 |
| 2024-10-31 | 210.91 | $210.90 | 967 |
| 2024-10-30 | 211.29 | $214.20 | 3373 |
| 2024-10-29 | 211.07 | $211.80 | 3320 |
| 2024-10-28 | 211.33 | $215.10 | 2570 |
| 2024-10-25 | 210.96 | $212.40 | 2058 |
| 2024-10-24 | 211.12 | $212.70 | 2099 |
| 2024-10-23 | 211.26 | $211.50 | 971 |
| 2024-10-22 | 211.71 | $211.20 | 923 |
| 2024-10-21 | 212.32 | $211.50 | 2198 |
| 2024-10-18 | 212.99 | $213.00 | 1627 |
| 2024-10-17 | 213.48 | $213.60 | 2570 |
| 2024-10-16 | 213.94 | $218.70 | 1213 |
| 2024-10-15 | 213.42 | $214.50 | 1493 |
| 2024-10-14 | 213.74 | $216.00 | 538 |
| 2024-10-11 | 213.81 | $217.20 | 633 |
| 2024-10-10 | 213.68 | $217.20 | 667 |
| 2024-10-09 | 213.55 | $215.10 | 1157 |
| 2024-10-08 | 213.88 | $214.20 | 2527 |
| 2024-10-07 | 214.49 | $213.00 | 3857 |
| 2024-10-04 | 215.48 | $217.50 | 1097 |
| 2024-10-03 | 215.71 | $216.90 | 2219 |
| 2024-10-02 | 216.14 | $225.00 | 3355 |
| 2024-10-01 | 214.97 | $237.30 | 4550 |
| 2024-09-30 | 211.06 | $234.00 | 9053 |
| 2024-09-27 | 207.27 | $211.80 | 2934 |
| 2024-09-26 | 207.60 | $216.00 | 4233 |
| 2024-09-25 | 207.18 | $211.50 | 1293 |
| 2024-09-24 | 207.71 | $214.50 | 2329 |
| 2024-09-23 | 207.76 | $212.40 | 758 |
| 2024-09-20 | 208.35 | $210.00 | 951 |
| 2024-09-19 | 209.61 | $211.50 | 1481 |
| 2024-09-18 | 210.85 | $216.30 | 847 |
| 2024-09-17 | 211.35 | $214.20 | 1370 |
| 2024-09-16 | 212.46 | $214.50 | 830 |
| 2024-09-13 | 213.77 | $215.10 | 1001 |
| 2024-09-12 | 215.26 | $223.80 | 1137 |
| 2024-09-11 | 215.24 | $221.70 | 676 |
| 2024-09-10 | 215.76 | $215.10 | 1057 |
| 2024-09-09 | 217.84 | $217.80 | 2498 |
| 2024-09-06 | 219.79 | $209.70 | 5538 |
| 2024-09-05 | 223.86 | $213.90 | 7579 |
| 2024-09-04 | 227.78 | $211.50 | 7813 |
| 2024-09-03 | 232.92 | $232.50 | 2367 |
| 2024-08-30 | 234.55 | $239.40 | 2627 |
| 2024-08-29 | 235.06 | $232.80 | 4584 |
| 2024-08-28 | 237.12 | $234.00 | 6885 |
| 2024-08-27 | 239.34 | $234.00 | 3150 |
| 2024-08-26 | 241.98 | $238.80 | 4308 |
| 2024-08-23 | 244.12 | $243.00 | 1757 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.21
2026-07-17
Close Price
$4.78
Vol: 22479
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.21
Average
79.17
Maximum
236.54
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.21 | $4.78 | 22479 |
| 2026-07-16 | 5.60 | $5.50 | 11600 |
| 2026-07-15 | 5.86 | $6.06 | 5100 |
| 2026-07-14 | 6.03 | $6.12 | 3509 |
| 2026-07-13 | 6.24 | $6.40 | 3000 |
| 2026-07-10 | 6.43 | $6.64 | 3900 |
| 2026-07-09 | 6.61 | $6.45 | 12075 |
| 2026-07-08 | 6.91 | $7.06 | 52745 |
| 2026-07-07 | 7.12 | $7.79 | 13394 |
| 2026-07-06 | 7.16 | $8.18 | 24702 |
| 2026-07-02 | 7.11 | $7.41 | 3926 |
| 2026-07-01 | 7.33 | $7.50 | 3175 |
| 2026-06-30 | 7.60 | $7.65 | 14448 |
| 2026-06-29 | 7.91 | $8.13 | 3383 |
| 2026-06-26 | 8.16 | $8.37 | 436 |
| 2026-06-25 | 8.42 | $8.37 | 3805 |
| 2026-06-24 | 8.76 | $8.76 | 13373 |
| 2026-06-23 | 9.09 | $8.19 | 3550 |
| 2026-06-22 | 9.70 | $8.11 | 55365 |
| 2026-06-18 | 10.49 | $8.43 | 12308 |
| 2026-06-17 | 11.38 | $10.80 | 1050 |
| 2026-06-16 | 11.74 | $11.02 | 8337 |
| 2026-06-15 | 12.11 | $11.71 | 3676 |
| 2026-06-12 | 12.37 | $13.20 | 8917 |
| 2026-06-11 | 12.23 | $14.41 | 5526 |
| 2026-06-10 | 11.69 | $14.33 | 9630 |
| 2026-06-09 | 11.09 | $12.54 | 2733 |
| 2026-06-08 | 10.95 | $12.18 | 5797 |
| 2026-06-05 | 10.92 | $11.64 | 8738 |
| 2026-06-04 | 11.09 | $11.97 | 13480 |
| 2026-06-03 | 11.23 | $12.53 | 6133 |
| 2026-06-02 | 11.27 | $11.88 | 2400 |
| 2026-06-01 | 11.55 | $11.42 | 5862 |
| 2026-05-29 | 12.08 | $12.23 | 3134 |
| 2026-05-28 | 12.51 | $12.60 | 1297 |
| 2026-05-27 | 12.95 | $13.22 | 3722 |
| 2026-05-26 | 13.33 | $13.21 | 3171 |
| 2026-05-22 | 13.84 | $13.85 | 1474 |
| 2026-05-21 | 14.28 | $13.34 | 2468 |
| 2026-05-20 | 15.02 | $14.10 | 1768 |
| 2026-05-19 | 15.71 | $14.69 | 3140 |
| 2026-05-18 | 16.39 | $15.98 | 1635 |
| 2026-05-15 | 16.84 | $15.47 | 966 |
| 2026-05-14 | 17.58 | $15.92 | 3584 |
| 2026-05-13 | 18.35 | $17.00 | 2223 |
| 2026-05-12 | 18.96 | $18.09 | 1661 |
| 2026-05-11 | 19.38 | $19.80 | 1700 |
| 2026-05-08 | 19.36 | $18.31 | 977 |
| 2026-05-07 | 19.81 | $18.93 | 797 |
| 2026-05-06 | 20.18 | $19.50 | 650 |
| 2026-05-05 | 20.46 | $19.50 | 1186 |
| 2026-05-04 | 20.80 | $20.25 | 1788 |
| 2026-05-01 | 20.99 | $21.60 | 497 |
| 2026-04-30 | 20.79 | $20.13 | 1837 |
| 2026-04-29 | 21.03 | $21.60 | 281 |
| 2026-04-28 | 20.85 | $20.14 | 1217 |
| 2026-04-27 | 21.10 | $20.70 | 694 |
| 2026-04-24 | 21.24 | $20.69 | 278 |
| 2026-04-23 | 21.41 | $21.30 | 447 |
| 2026-04-22 | 21.43 | $21.30 | 138 |
| 2026-04-21 | 21.46 | $21.60 | 1318 |
| 2026-04-20 | 21.40 | $21.71 | 257 |
| 2026-04-17 | 21.31 | $21.15 | 327 |
| 2026-04-16 | 21.38 | $21.69 | 303 |
| 2026-04-15 | 21.29 | $21.60 | 118 |
| 2026-04-14 | 21.23 | $21.60 | 490 |
| 2026-04-13 | 21.17 | $21.60 | 470 |
| 2026-04-10 | 21.10 | $21.80 | 721 |
| 2026-04-09 | 20.96 | $22.38 | 231 |
| 2026-04-08 | 20.63 | $22.20 | 1070 |
| 2026-04-07 | 20.29 | $21.10 | 823 |
| 2026-04-06 | 20.26 | $21.60 | 1134 |
| 2026-04-02 | 20.08 | $20.50 | 561 |
| 2026-04-01 | 20.23 | $20.58 | 1051 |
| 2026-03-31 | 20.42 | $20.40 | 400 |
| 2026-03-30 | 20.73 | $19.20 | 454 |
| 2026-03-27 | 21.52 | $19.50 | 287 |
| 2026-03-26 | 22.41 | $21.71 | 612 |
| 2026-03-25 | 22.81 | $23.40 | 321 |
| 2026-03-24 | 22.79 | $23.33 | 530 |
| 2026-03-23 | 22.79 | $23.25 | 480 |
| 2026-03-20 | 22.84 | $22.50 | 581 |
| 2026-03-19 | 23.17 | $21.63 | 277 |
| 2026-03-18 | 23.85 | $22.80 | 622 |
| 2026-03-17 | 24.33 | $23.72 | 601 |
| 2026-03-16 | 24.64 | $22.80 | 1178 |
| 2026-03-13 | 25.32 | $25.20 | 558 |
| 2026-03-12 | 25.41 | $25.50 | 287 |
| 2026-03-11 | 25.42 | $25.50 | 115 |
| 2026-03-10 | 25.44 | $26.03 | 5851 |
| 2026-03-09 | 25.32 | $26.85 | 1697 |
| 2026-03-06 | 24.92 | $25.00 | 1000 |
| 2026-03-05 | 25.04 | $25.65 | 287 |
| 2026-03-04 | 25.00 | $24.90 | 250 |
| 2026-03-03 | 25.20 | $24.68 | 460 |
| 2026-03-02 | 25.53 | $28.24 | 1615 |
| 2026-02-27 | 24.83 | $26.43 | 1251 |
| 2026-02-26 | 24.58 | $25.50 | 232 |
| 2026-02-25 | 24.59 | $25.61 | 697 |
| 2026-02-24 | 24.60 | $25.80 | 591 |
| 2026-02-23 | 24.58 | $25.80 | 923 |
| 2026-02-20 | 24.60 | $24.39 | 506 |
| 2026-02-19 | 25.09 | $25.22 | 1081 |
| 2026-02-18 | 25.47 | $25.67 | 1385 |
| 2026-02-17 | 25.83 | $25.95 | 2557 |
| 2026-02-13 | 26.20 | $25.50 | 390 |
| 2026-02-12 | 26.84 | $25.20 | 947 |
| 2026-02-11 | 27.74 | $25.44 | 800 |
| 2026-02-10 | 28.79 | $26.70 | 3763 |
| 2026-02-09 | 29.69 | $28.50 | 3007 |
| 2026-02-06 | 30.23 | $28.50 | 1340 |
| 2026-02-05 | 30.91 | $29.40 | 1004 |
| 2026-02-04 | 31.46 | $30.60 | 621 |
| 2026-02-03 | 31.77 | $31.50 | 244 |
| 2026-02-02 | 31.86 | $32.10 | 1120 |
| 2026-01-30 | 31.79 | $30.00 | 2037 |
| 2026-01-29 | 32.37 | $30.30 | 3376 |
| 2026-01-28 | 32.99 | $33.30 | 297 |
| 2026-01-27 | 32.80 | $32.70 | 211 |
| 2026-01-26 | 32.76 | $32.70 | 1503 |
| 2026-01-23 | 32.72 | $33.00 | 468 |
| 2026-01-22 | 32.58 | $32.70 | 1093 |
| 2026-01-21 | 32.50 | $31.80 | 633 |
| 2026-01-20 | 32.71 | $32.70 | 223 |
| 2026-01-16 | 32.68 | $32.70 | 1153 |
| 2026-01-15 | 32.65 | $33.30 | 820 |
| 2026-01-14 | 32.44 | $33.00 | 501 |
| 2026-01-13 | 32.29 | $32.70 | 450 |
| 2026-01-12 | 32.21 | $32.40 | 1743 |
| 2026-01-09 | 32.23 | $33.00 | 250 |
| 2026-01-08 | 32.08 | $33.30 | 1407 |
| 2026-01-07 | 31.83 | $32.70 | 1377 |
| 2026-01-06 | 31.73 | $33.30 | 3307 |
| 2026-01-05 | 31.45 | $34.50 | 2170 |
| 2026-01-02 | 30.76 | $34.50 | 8603 |
| 2025-12-31 | 29.96 | $29.91 | 6617 |
| 2025-12-30 | 30.48 | $32.10 | 1480 |
| 2025-12-29 | 30.47 | $31.50 | 2713 |
| 2025-12-26 | 30.69 | $31.80 | 987 |
| 2025-12-24 | 30.91 | $32.70 | 1113 |
| 2025-12-23 | 30.96 | $32.70 | 2330 |
| 2025-12-22 | 31.07 | $32.40 | 990 |
| 2025-12-19 | 31.35 | $33.00 | 1213 |
| 2025-12-18 | 31.57 | $33.30 | 1053 |
| 2025-12-17 | 31.80 | $31.80 | 2514 |
| 2025-12-16 | 32.63 | $32.10 | 2644 |
| 2025-12-15 | 33.60 | $30.90 | 3361 |
| 2025-12-12 | 35.22 | $32.10 | 3173 |
| 2025-12-11 | 36.87 | $33.60 | 7061 |
| 2025-12-10 | 38.44 | $36.30 | 4417 |
| 2025-12-09 | 39.54 | $39.00 | 1430 |
| 2025-12-08 | 40.06 | $39.30 | 2617 |
| 2025-12-05 | 40.63 | $40.50 | 1413 |
| 2025-12-04 | 40.97 | $40.80 | 700 |
| 2025-12-03 | 41.31 | $40.50 | 2231 |
| 2025-12-02 | 41.86 | $39.60 | 4177 |
| 2025-12-01 | 42.82 | $42.30 | 897 |
| 2025-11-28 | 43.16 | $45.00 | 437 |
| 2025-11-26 | 42.75 | $44.40 | 413 |
| 2025-11-25 | 42.45 | $44.10 | 874 |
| 2025-11-24 | 42.21 | $42.60 | 1123 |
| 2025-11-21 | 42.42 | $42.00 | 1494 |
| 2025-11-20 | 42.90 | $43.20 | 647 |
| 2025-11-19 | 43.12 | $40.50 | 1760 |
| 2025-11-18 | 44.28 | $43.80 | 1017 |
| 2025-11-17 | 44.68 | $43.80 | 1457 |
| 2025-11-14 | 45.17 | $44.40 | 1700 |
| 2025-11-13 | 45.61 | $43.20 | 1790 |
| 2025-11-12 | 46.54 | $44.70 | 1083 |
| 2025-11-11 | 47.21 | $47.70 | 590 |
| 2025-11-10 | 47.09 | $47.10 | 433 |
| 2025-11-07 | 47.13 | $45.00 | 730 |
| 2025-11-06 | 47.87 | $45.30 | 1387 |
| 2025-11-05 | 48.68 | $48.30 | 1303 |
| 2025-11-04 | 48.71 | $50.70 | 2270 |
| 2025-11-03 | 48.00 | $51.30 | 14070 |
| 2025-10-31 | 46.96 | $47.40 | 860 |
| 2025-10-30 | 46.93 | $47.40 | 1293 |
| 2025-10-29 | 46.91 | $49.80 | 1013 |
| 2025-10-28 | 46.16 | $51.00 | 488 |
| 2025-10-27 | 44.88 | $49.20 | 3784 |
| 2025-10-24 | 43.94 | $47.40 | 780 |
| 2025-10-23 | 43.40 | $44.70 | 2400 |
| 2025-10-22 | 43.65 | $43.80 | 960 |
| 2025-10-21 | 44.29 | $43.50 | 1210 |
| 2025-10-20 | 45.22 | $44.70 | 2597 |
| 2025-10-17 | 46.03 | $44.10 | 3053 |
| 2025-10-16 | 47.24 | $47.10 | 1237 |
| 2025-10-15 | 47.82 | $47.40 | 707 |
| 2025-10-14 | 48.46 | $48.00 | 2870 |
| 2025-10-13 | 49.10 | $48.00 | 4200 |
| 2025-10-10 | 49.91 | $47.10 | 3800 |
| 2025-10-09 | 51.21 | $51.30 | 1919 |
| 2025-10-08 | 51.49 | $53.10 | 1753 |
| 2025-10-07 | 51.30 | $51.30 | 2167 |
| 2025-10-06 | 51.65 | $52.80 | 1297 |
| 2025-10-03 | 51.64 | $51.90 | 1873 |
| 2025-10-02 | 51.94 | $54.00 | 1907 |
| 2025-10-01 | 51.67 | $52.50 | 2044 |
| 2025-09-30 | 51.84 | $51.90 | 2507 |
| 2025-09-29 | 52.28 | $53.70 | 747 |
| 2025-09-26 | 52.27 | $51.60 | 1060 |
| 2025-09-25 | 52.96 | $51.30 | 1237 |
| 2025-09-24 | 53.93 | $52.50 | 763 |
| 2025-09-23 | 54.75 | $52.80 | 1997 |
| 2025-09-22 | 55.69 | $52.50 | 6650 |
| 2025-09-19 | 56.93 | $56.10 | 1703 |
| 2025-09-18 | 57.31 | $55.80 | 2823 |
| 2025-09-17 | 57.89 | $58.20 | 2487 |
| 2025-09-16 | 57.82 | $58.50 | 2540 |
| 2025-09-15 | 57.66 | $56.10 | 4343 |
| 2025-09-12 | 58.22 | $55.50 | 4483 |
| 2025-09-11 | 59.09 | $57.60 | 3050 |
| 2025-09-10 | 59.49 | $58.20 | 3113 |
| 2025-09-09 | 59.77 | $59.70 | 19643 |
| 2025-09-08 | 59.63 | $58.80 | 1397 |
| 2025-09-05 | 59.74 | $60.00 | 3450 |
| 2025-09-04 | 59.47 | $59.70 | 3350 |
| 2025-09-03 | 59.23 | $57.00 | 1467 |
| 2025-09-02 | 59.79 | $59.70 | 1937 |
| 2025-08-29 | 59.59 | $60.00 | 2947 |
| 2025-08-28 | 59.25 | $57.00 | 2807 |
| 2025-08-27 | 59.77 | $62.10 | 3010 |
| 2025-08-26 | 58.77 | $63.00 | 4144 |
| 2025-08-25 | 57.27 | $64.20 | 5741 |
| 2025-08-22 | 55.06 | $61.20 | 1905 |
| 2025-08-21 | 53.33 | $59.40 | 4573 |
| 2025-08-20 | 51.83 | $58.20 | 5121 |
| 2025-08-19 | 50.42 | $54.90 | 2766 |
| 2025-08-18 | 49.80 | $53.70 | 2098 |
| 2025-08-15 | 49.49 | $51.30 | 1830 |
| 2025-08-14 | 49.93 | $51.60 | 1307 |
| 2025-08-13 | 50.44 | $52.50 | 1843 |
| 2025-08-12 | 50.85 | $53.70 | 1377 |
| 2025-08-11 | 51.04 | $52.80 | 801 |
| 2025-08-08 | 51.62 | $53.40 | 1528 |
| 2025-08-07 | 52.20 | $51.60 | 1291 |
| 2025-08-06 | 53.55 | $54.00 | 1814 |
| 2025-08-05 | 54.50 | $53.40 | 2900 |
| 2025-08-04 | 55.91 | $52.50 | 1484 |
| 2025-08-01 | 57.95 | $52.20 | 8502 |
| 2025-07-31 | 60.58 | $55.50 | 931 |
| 2025-07-30 | 62.75 | $55.50 | 3994 |
| 2025-07-29 | 65.41 | $57.00 | 6597 |
| 2025-07-28 | 68.16 | $63.00 | 2274 |
| 2025-07-25 | 69.57 | $65.70 | 1780 |
| 2025-07-24 | 70.40 | $65.10 | 2020 |
| 2025-07-23 | 71.54 | $68.40 | 2241 |
| 2025-07-22 | 71.82 | $68.10 | 2424 |
| 2025-07-21 | 72.18 | $66.60 | 4714 |
| 2025-07-18 | 73.01 | $66.30 | 2774 |
| 2025-07-17 | 74.02 | $67.80 | 3941 |
| 2025-07-16 | 74.68 | $68.40 | 2321 |
| 2025-07-15 | 75.17 | $72.00 | 4720 |
| 2025-07-14 | 74.50 | $71.10 | 5147 |
| 2025-07-11 | 73.84 | $70.80 | 7524 |
| 2025-07-10 | 72.99 | $74.70 | 8570 |
| 2025-07-09 | 70.60 | $74.70 | 23937 |
| 2025-07-08 | 67.55 | $62.70 | 6690 |
| 2025-07-07 | 67.52 | $57.90 | 13261 |
| 2025-07-03 | 68.88 | $63.90 | 8508 |
| 2025-07-02 | 68.50 | $67.80 | 8272 |
| 2025-07-01 | 66.67 | $73.50 | 38658 |
| 2025-06-30 | 62.51 | $73.50 | 45165 |
| 2025-06-27 | 57.32 | $64.50 | 42313 |
| 2025-06-26 | 53.76 | $61.80 | 17447 |
| 2025-06-25 | 50.22 | $51.30 | 6577 |
| 2025-06-24 | 49.18 | $51.00 | 9750 |
| 2025-06-23 | 47.97 | $50.10 | 13261 |
| 2025-06-20 | 46.75 | $44.10 | 3540 |
| 2025-06-18 | 47.14 | $45.30 | 1777 |
| 2025-06-17 | 47.21 | $45.90 | 3307 |
| 2025-06-16 | 47.08 | $45.30 | 4603 |
| 2025-06-13 | 47.08 | $46.20 | 6090 |
| 2025-06-12 | 46.76 | $46.80 | 1990 |
| 2025-06-11 | 46.16 | $46.20 | 3461 |
| 2025-06-10 | 45.59 | $48.00 | 10444 |
| 2025-06-09 | 44.31 | $51.90 | 17487 |
| 2025-06-06 | 41.51 | $45.30 | 11370 |
| 2025-06-05 | 40.19 | $42.60 | 12087 |
| 2025-06-04 | 39.46 | $40.50 | 7583 |
| 2025-06-03 | 39.25 | $46.20 | 7950 |
| 2025-06-02 | 37.22 | $39.90 | 5750 |
| 2025-05-30 | 36.79 | $39.60 | 5795 |
| 2025-05-29 | 36.41 | $35.40 | 7348 |
| 2025-05-28 | 37.33 | $37.80 | 4300 |
| 2025-05-27 | 37.75 | $37.80 | 6731 |
| 2025-05-23 | 38.32 | $39.60 | 1460 |
| 2025-05-22 | 38.51 | $40.20 | 3370 |
| 2025-05-21 | 38.60 | $39.60 | 9498 |
| 2025-05-20 | 38.96 | $37.20 | 2661 |
| 2025-05-19 | 40.23 | $36.90 | 2875 |
| 2025-05-16 | 41.92 | $39.00 | 4628 |
| 2025-05-15 | 43.37 | $39.00 | 5476 |
| 2025-05-14 | 45.19 | $40.50 | 5305 |
| 2025-05-13 | 46.96 | $44.10 | 2650 |
| 2025-05-12 | 48.02 | $45.00 | 2887 |
| 2025-05-09 | 49.03 | $45.00 | 2690 |
| 2025-05-08 | 50.29 | $46.80 | 2295 |
| 2025-05-07 | 51.26 | $46.50 | 1770 |
| 2025-05-06 | 52.55 | $48.00 | 1382 |
| 2025-05-05 | 53.63 | $49.80 | 808 |
| 2025-05-02 | 54.38 | $51.60 | 1048 |
| 2025-05-01 | 54.71 | $49.80 | 2479 |
| 2025-04-30 | 55.66 | $49.50 | 3551 |
| 2025-04-29 | 56.89 | $56.10 | 2777 |
| 2025-04-28 | 56.28 | $55.50 | 1178 |
| 2025-04-25 | 55.70 | $55.80 | 1693 |
| 2025-04-24 | 54.88 | $57.30 | 3730 |
| 2025-04-23 | 53.40 | $55.20 | 3489 |
| 2025-04-22 | 52.25 | $51.60 | 2583 |
| 2025-04-21 | 51.99 | $50.40 | 373 |
| 2025-04-17 | 52.07 | $51.00 | 1204 |
| 2025-04-16 | 51.99 | $49.50 | 1741 |
| 2025-04-15 | 52.39 | $53.10 | 2957 |
| 2025-04-14 | 51.75 | $51.00 | 3551 |
| 2025-04-11 | 51.67 | $51.00 | 1458 |
| 2025-04-10 | 51.59 | $47.70 | 1900 |
| 2025-04-09 | 52.58 | $51.00 | 4577 |
| 2025-04-08 | 52.78 | $45.30 | 1873 |
| 2025-04-07 | 54.85 | $48.00 | 2383 |
| 2025-04-04 | 56.55 | $51.60 | 2670 |
| 2025-04-03 | 57.51 | $56.40 | 2043 |
| 2025-04-02 | 57.17 | $58.50 | 2033 |
| 2025-04-01 | 56.12 | $57.30 | 5053 |
| 2025-03-31 | 55.27 | $48.30 | 5322 |
| 2025-03-28 | 57.11 | $55.80 | 7123 |
| 2025-03-27 | 57.04 | $56.70 | 6577 |
| 2025-03-26 | 56.71 | $53.70 | 6317 |
| 2025-03-25 | 57.32 | $63.60 | 7827 |
| 2025-03-24 | 54.99 | $61.80 | 8470 |
| 2025-03-21 | 52.82 | $58.50 | 27521 |
| 2025-03-20 | 51.33 | $80.10 | 26807 |
| 2025-03-19 | 42.82 | $62.10 | 14238 |
| 2025-03-18 | 38.36 | $53.70 | 14707 |
| 2025-03-17 | 35.83 | $47.10 | 33315 |
| 2025-03-14 | 35.13 | $34.20 | 141433 |
| 2025-03-13 | 38.66 | $30.00 | 13341 |
| 2025-03-12 | 44.60 | $46.50 | 3663 |
| 2025-03-11 | 46.92 | $47.10 | 7501 |
| 2025-03-10 | 49.85 | $48.60 | 4248 |
| 2025-03-07 | 53.25 | $57.60 | 3387 |
| 2025-03-06 | 54.85 | $61.80 | 12823 |
| 2025-03-05 | 55.77 | $63.90 | 13173 |
| 2025-03-04 | 56.56 | $59.10 | 4891 |
| 2025-03-03 | 59.37 | $66.30 | 3493 |
| 2025-02-28 | 60.88 | $69.30 | 2340 |
| 2025-02-27 | 62.12 | $70.50 | 2826 |
| 2025-02-26 | 63.63 | $71.40 | 1508 |
| 2025-02-25 | 65.57 | $75.30 | 3968 |
| 2025-02-24 | 67.12 | $75.00 | 6448 |
| 2025-02-21 | 69.51 | $81.90 | 5013 |
| 2025-02-20 | 70.67 | $84.90 | 4764 |
| 2025-02-19 | 71.59 | $82.20 | 1574 |
| 2025-02-18 | 74.04 | $85.50 | 5668 |
| 2025-02-14 | 76.47 | $90.60 | 8047 |
| 2025-02-13 | 78.31 | $91.20 | 4867 |
| 2025-02-12 | 80.89 | $94.80 | 3467 |
| 2025-02-11 | 83.42 | $93.60 | 7483 |
| 2025-02-10 | 87.43 | $92.70 | 4303 |
| 2025-02-07 | 93.15 | $99.00 | 6230 |
| 2025-02-06 | 98.67 | $123.60 | 12397 |
| 2025-02-05 | 98.16 | $91.80 | 5837 |
| 2025-02-04 | 108.16 | $99.90 | 5558 |
| 2025-02-03 | 118.31 | $106.20 | 3578 |
| 2025-01-31 | 129.18 | $113.70 | 2604 |
| 2025-01-30 | 140.50 | $117.00 | 2327 |
| 2025-01-29 | 153.63 | $124.80 | 3752 |
| 2025-01-28 | 167.47 | $133.80 | 7606 |
| 2025-01-27 | 181.73 | $154.20 | 8035 |
| 2025-01-24 | 192.81 | $171.00 | 7774 |
| 2025-01-23 | 201.08 | $188.70 | 3800 |
| 2025-01-22 | 205.60 | $201.00 | 5747 |
| 2025-01-21 | 207.22 | $204.00 | 3361 |
| 2025-01-17 | 208.25 | $214.20 | 4493 |
| 2025-01-16 | 206.26 | $208.50 | 947 |
| 2025-01-15 | 205.64 | $204.30 | 3863 |
| 2025-01-14 | 206.22 | $198.60 | 1275 |
| 2025-01-13 | 208.72 | $199.50 | 1667 |
| 2025-01-10 | 211.47 | $205.80 | 1160 |
| 2025-01-08 | 212.78 | $209.40 | 1058 |
| 2025-01-07 | 213.19 | $215.40 | 3677 |
| 2025-01-06 | 211.74 | $221.40 | 3468 |
| 2025-01-03 | 208.03 | $212.10 | 2134 |
| 2025-01-02 | 206.42 | $208.50 | 2022 |
| 2024-12-31 | 205.59 | $197.70 | 2447 |
| 2024-12-30 | 207.97 | $202.20 | 1210 |
| 2024-12-27 | 209.41 | $201.30 | 551 |
| 2024-12-26 | 211.42 | $205.50 | 1537 |
| 2024-12-24 | 212.47 | $202.50 | 1567 |
| 2024-12-23 | 214.63 | $203.40 | 2451 |
| 2024-12-20 | 216.90 | $207.00 | 2797 |
| 2024-12-19 | 218.40 | $212.40 | 2317 |
| 2024-12-18 | 218.41 | $211.50 | 2031 |
| 2024-12-17 | 218.56 | $216.90 | 2115 |
| 2024-12-16 | 216.91 | $213.00 | 1684 |
| 2024-12-13 | 215.99 | $213.00 | 1137 |
| 2024-12-12 | 214.74 | $215.40 | 3403 |
| 2024-12-11 | 212.32 | $213.90 | 2487 |
| 2024-12-10 | 209.72 | $214.20 | 1951 |
| 2024-12-09 | 206.36 | $217.20 | 3358 |
| 2024-12-06 | 201.22 | $208.20 | 1966 |
| 2024-12-05 | 197.75 | $208.80 | 4230 |
| 2024-12-04 | 193.29 | $201.00 | 2635 |
| 2024-12-03 | 190.33 | $200.40 | 3090 |
| 2024-12-02 | 186.92 | $193.50 | 3672 |
| 2024-11-29 | 184.99 | $193.50 | 420 |
| 2024-11-27 | 182.70 | $191.40 | 3280 |
| 2024-11-26 | 180.65 | $192.00 | 3114 |
| 2024-11-25 | 178.07 | $198.00 | 3130 |
| 2024-11-22 | 173.16 | $187.80 | 3057 |
| 2024-11-21 | 170.57 | $180.90 | 3322 |
| 2024-11-20 | 169.80 | $173.40 | 2433 |
| 2024-11-19 | 171.44 | $169.80 | 963 |
| 2024-11-18 | 174.79 | $175.20 | 1345 |
| 2024-11-15 | 177.38 | $175.80 | 3391 |
| 2024-11-14 | 180.53 | $175.50 | 1590 |
| 2024-11-13 | 184.67 | $165.00 | 4506 |
| 2024-11-12 | 193.19 | $181.80 | 1640 |
| 2024-11-11 | 198.38 | $186.60 | 3657 |
| 2024-11-08 | 203.28 | $195.00 | 2723 |
| 2024-11-07 | 206.67 | $198.30 | 3039 |
| 2024-11-06 | 209.80 | $204.60 | 1791 |
| 2024-11-05 | 211.64 | $210.00 | 2582 |
| 2024-11-04 | 212.21 | $210.60 | 907 |
| 2024-11-01 | 212.73 | $212.40 | 828 |
| 2024-10-31 | 212.81 | $210.90 | 967 |
| 2024-10-30 | 213.39 | $214.20 | 3373 |
| 2024-10-29 | 213.08 | $211.80 | 3320 |
| 2024-10-28 | 213.47 | $215.10 | 2570 |
| 2024-10-25 | 212.93 | $212.40 | 2058 |
| 2024-10-24 | 213.15 | $212.70 | 2099 |
| 2024-10-23 | 213.34 | $211.50 | 971 |
| 2024-10-22 | 213.99 | $211.20 | 923 |
| 2024-10-21 | 214.89 | $211.50 | 2198 |
| 2024-10-18 | 215.92 | $213.00 | 1627 |
| 2024-10-17 | 216.71 | $213.60 | 2570 |
| 2024-10-16 | 217.50 | $218.70 | 1213 |
| 2024-10-15 | 216.85 | $214.50 | 1493 |
| 2024-10-14 | 217.42 | $216.00 | 538 |
| 2024-10-11 | 217.64 | $217.20 | 633 |
| 2024-10-10 | 217.55 | $217.20 | 667 |
| 2024-10-09 | 217.46 | $215.10 | 1157 |
| 2024-10-08 | 218.04 | $214.20 | 2527 |
| 2024-10-07 | 219.05 | $213.00 | 3857 |
| 2024-10-04 | 220.68 | $217.50 | 1097 |
| 2024-10-03 | 221.24 | $216.90 | 2219 |
| 2024-10-02 | 222.13 | $225.00 | 3355 |
| 2024-10-01 | 220.66 | $237.30 | 4550 |
| 2024-09-30 | 214.99 | $234.00 | 9053 |
| 2024-09-27 | 209.20 | $211.80 | 2934 |
| 2024-09-26 | 209.27 | $216.00 | 4233 |
| 2024-09-25 | 208.14 | $211.50 | 1293 |
| 2024-09-24 | 208.31 | $214.50 | 2329 |
| 2024-09-23 | 207.72 | $212.40 | 758 |
| 2024-09-20 | 207.81 | $210.00 | 951 |
| 2024-09-19 | 208.84 | $211.50 | 1481 |
| 2024-09-18 | 209.80 | $216.30 | 847 |
| 2024-09-17 | 209.61 | $214.20 | 1370 |
| 2024-09-16 | 210.24 | $214.50 | 830 |
| 2024-09-13 | 211.11 | $215.10 | 1001 |
| 2024-09-12 | 212.17 | $223.80 | 1137 |
| 2024-09-11 | 210.93 | $221.70 | 676 |
| 2024-09-10 | 210.31 | $215.10 | 1057 |
| 2024-09-09 | 211.90 | $217.80 | 2498 |
| 2024-09-06 | 213.22 | $209.70 | 5538 |
| 2024-09-05 | 217.66 | $213.90 | 7579 |
| 2024-09-04 | 221.98 | $211.50 | 7813 |
| 2024-09-03 | 228.22 | $232.50 | 2367 |
| 2024-08-30 | 229.40 | $239.40 | 2627 |
| 2024-08-29 | 228.85 | $232.80 | 4584 |
| 2024-08-28 | 230.50 | $234.00 | 6885 |
| 2024-08-27 | 232.35 | $234.00 | 3150 |
| 2024-08-26 | 234.82 | $238.80 | 4308 |
| 2024-08-23 | 236.54 | $243.00 | 1757 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
24.55
2026-07-17
Close Price
$4.78
Vol: 22479
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.10
Average
41.57
Maximum
70.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.55 | $4.78 | 22479 |
| 2026-07-16 | 26.32 | $5.50 | 11600 |
| 2026-07-15 | 27.80 | $6.06 | 5100 |
| 2026-07-14 | 27.96 | $6.12 | 3509 |
| 2026-07-13 | 28.69 | $6.40 | 3000 |
| 2026-07-10 | 29.32 | $6.64 | 3900 |
| 2026-07-09 | 28.14 | $6.45 | 12075 |
| 2026-07-08 | 29.65 | $7.06 | 52745 |
| 2026-07-07 | 31.58 | $7.79 | 13394 |
| 2026-07-06 | 32.65 | $8.18 | 24702 |
| 2026-07-02 | 28.05 | $7.41 | 3926 |
| 2026-07-01 | 28.27 | $7.50 | 3175 |
| 2026-06-30 | 28.61 | $7.65 | 14448 |
| 2026-06-29 | 29.72 | $8.13 | 3383 |
| 2026-06-26 | 30.27 | $8.37 | 436 |
| 2026-06-25 | 30.27 | $8.37 | 3805 |
| 2026-06-24 | 31.13 | $8.76 | 13373 |
| 2026-06-23 | 28.32 | $8.19 | 3550 |
| 2026-06-22 | 27.93 | $8.11 | 55365 |
| 2026-06-18 | 28.52 | $8.43 | 12308 |
| 2026-06-17 | 33.53 | $10.80 | 1050 |
| 2026-06-16 | 34.05 | $11.02 | 8337 |
| 2026-06-15 | 35.73 | $11.71 | 3676 |
| 2026-06-12 | 39.73 | $13.20 | 8917 |
| 2026-06-11 | 43.49 | $14.41 | 5526 |
| 2026-06-10 | 43.15 | $14.33 | 9630 |
| 2026-06-09 | 34.87 | $12.54 | 2733 |
| 2026-06-08 | 33.01 | $12.18 | 5797 |
| 2026-06-05 | 30.16 | $11.64 | 8738 |
| 2026-06-04 | 30.92 | $11.97 | 13480 |
| 2026-06-03 | 32.24 | $12.53 | 6133 |
| 2026-06-02 | 28.90 | $11.88 | 2400 |
| 2026-06-01 | 26.47 | $11.42 | 5862 |
| 2026-05-29 | 28.08 | $12.23 | 3134 |
| 2026-05-28 | 28.84 | $12.60 | 1297 |
| 2026-05-27 | 30.14 | $13.22 | 3722 |
| 2026-05-26 | 30.09 | $13.21 | 3171 |
| 2026-05-22 | 31.41 | $13.85 | 1474 |
| 2026-05-21 | 29.05 | $13.34 | 2468 |
| 2026-05-20 | 30.54 | $14.10 | 1768 |
| 2026-05-19 | 31.73 | $14.69 | 3140 |
| 2026-05-18 | 34.54 | $15.98 | 1635 |
| 2026-05-15 | 32.29 | $15.47 | 966 |
| 2026-05-14 | 33.25 | $15.92 | 3584 |
| 2026-05-13 | 35.66 | $17.00 | 2223 |
| 2026-05-12 | 38.32 | $18.09 | 1661 |
| 2026-05-11 | 43.13 | $19.80 | 1700 |
| 2026-05-08 | 36.54 | $18.31 | 977 |
| 2026-05-07 | 38.29 | $18.93 | 797 |
| 2026-05-06 | 39.97 | $19.50 | 650 |
| 2026-05-05 | 39.97 | $19.50 | 1186 |
| 2026-05-04 | 42.16 | $20.25 | 1788 |
| 2026-05-01 | 46.51 | $21.60 | 497 |
| 2026-04-30 | 40.11 | $20.13 | 1837 |
| 2026-04-29 | 45.26 | $21.60 | 281 |
| 2026-04-28 | 37.72 | $20.14 | 1217 |
| 2026-04-27 | 39.71 | $20.70 | 694 |
| 2026-04-24 | 39.66 | $20.69 | 278 |
| 2026-04-23 | 41.83 | $21.30 | 447 |
| 2026-04-22 | 41.83 | $21.30 | 138 |
| 2026-04-21 | 42.87 | $21.60 | 1318 |
| 2026-04-20 | 43.25 | $21.71 | 257 |
| 2026-04-17 | 40.74 | $21.15 | 327 |
| 2026-04-16 | 42.46 | $21.69 | 303 |
| 2026-04-15 | 42.07 | $21.60 | 118 |
| 2026-04-14 | 42.07 | $21.60 | 490 |
| 2026-04-13 | 42.07 | $21.60 | 470 |
| 2026-04-10 | 42.62 | $21.80 | 721 |
| 2026-04-09 | 44.20 | $22.38 | 231 |
| 2026-04-08 | 43.58 | $22.20 | 1070 |
| 2026-04-07 | 39.71 | $21.10 | 823 |
| 2026-04-06 | 40.92 | $21.60 | 1134 |
| 2026-04-02 | 36.89 | $20.50 | 561 |
| 2026-04-01 | 37.06 | $20.58 | 1051 |
| 2026-03-31 | 36.42 | $20.40 | 400 |
| 2026-03-30 | 32.01 | $19.20 | 454 |
| 2026-03-27 | 32.55 | $19.50 | 287 |
| 2026-03-26 | 36.87 | $21.71 | 612 |
| 2026-03-25 | 40.80 | $23.40 | 321 |
| 2026-03-24 | 40.55 | $23.33 | 530 |
| 2026-03-23 | 40.27 | $23.25 | 480 |
| 2026-03-20 | 37.73 | $22.50 | 581 |
| 2026-03-19 | 34.65 | $21.63 | 277 |
| 2026-03-18 | 36.98 | $22.80 | 622 |
| 2026-03-17 | 38.94 | $23.72 | 601 |
| 2026-03-16 | 35.71 | $22.80 | 1178 |
| 2026-03-13 | 41.10 | $25.20 | 558 |
| 2026-03-12 | 41.85 | $25.50 | 287 |
| 2026-03-11 | 41.85 | $25.50 | 115 |
| 2026-03-10 | 43.11 | $26.03 | 5851 |
| 2026-03-09 | 45.10 | $26.85 | 1697 |
| 2026-03-06 | 39.07 | $25.00 | 1000 |
| 2026-03-05 | 40.56 | $25.65 | 287 |
| 2026-03-04 | 37.98 | $24.90 | 250 |
| 2026-03-03 | 37.21 | $24.68 | 460 |
| 2026-03-02 | 45.86 | $28.24 | 1615 |
| 2026-02-27 | 39.02 | $26.43 | 1251 |
| 2026-02-26 | 35.01 | $25.50 | 232 |
| 2026-02-25 | 35.27 | $25.61 | 697 |
| 2026-02-24 | 35.70 | $25.80 | 591 |
| 2026-02-23 | 35.70 | $25.80 | 923 |
| 2026-02-20 | 29.90 | $24.39 | 506 |
| 2026-02-19 | 31.49 | $25.22 | 1081 |
| 2026-02-18 | 32.38 | $25.67 | 1385 |
| 2026-02-17 | 32.92 | $25.95 | 2557 |
| 2026-02-13 | 31.14 | $25.50 | 390 |
| 2026-02-12 | 29.97 | $25.20 | 947 |
| 2026-02-11 | 30.36 | $25.44 | 800 |
| 2026-02-10 | 32.49 | $26.70 | 3763 |
| 2026-02-09 | 35.92 | $28.50 | 3007 |
| 2026-02-06 | 35.92 | $28.50 | 1340 |
| 2026-02-05 | 37.71 | $29.40 | 1004 |
| 2026-02-04 | 40.26 | $30.60 | 621 |
| 2026-02-03 | 42.29 | $31.50 | 244 |
| 2026-02-02 | 43.69 | $32.10 | 1120 |
| 2026-01-30 | 36.73 | $30.00 | 2037 |
| 2026-01-29 | 37.36 | $30.30 | 3376 |
| 2026-01-28 | 44.58 | $33.30 | 297 |
| 2026-01-27 | 42.47 | $32.70 | 211 |
| 2026-01-26 | 42.47 | $32.70 | 1503 |
| 2026-01-23 | 43.21 | $33.00 | 468 |
| 2026-01-22 | 42.25 | $32.70 | 1093 |
| 2026-01-21 | 39.33 | $31.80 | 633 |
| 2026-01-20 | 41.31 | $32.70 | 223 |
| 2026-01-16 | 41.31 | $32.70 | 1153 |
| 2026-01-15 | 42.61 | $33.30 | 820 |
| 2026-01-14 | 41.74 | $33.00 | 501 |
| 2026-01-13 | 40.89 | $32.70 | 450 |
| 2026-01-12 | 40.06 | $32.40 | 1743 |
| 2026-01-09 | 41.16 | $33.00 | 250 |
| 2026-01-08 | 41.70 | $33.30 | 1407 |
| 2026-01-07 | 40.21 | $32.70 | 1377 |
| 2026-01-06 | 41.21 | $33.30 | 3307 |
| 2026-01-05 | 43.27 | $34.50 | 2170 |
| 2026-01-02 | 43.27 | $34.50 | 8603 |
| 2025-12-31 | 31.46 | $29.91 | 6617 |
| 2025-12-30 | 34.74 | $32.10 | 1480 |
| 2025-12-29 | 32.92 | $31.50 | 2713 |
| 2025-12-26 | 33.36 | $31.80 | 987 |
| 2025-12-24 | 34.69 | $32.70 | 1113 |
| 2025-12-23 | 34.69 | $32.70 | 2330 |
| 2025-12-22 | 33.90 | $32.40 | 990 |
| 2025-12-19 | 34.69 | $33.00 | 1213 |
| 2025-12-18 | 35.09 | $33.30 | 1053 |
| 2025-12-17 | 31.40 | $31.80 | 2514 |
| 2025-12-16 | 31.75 | $32.10 | 2644 |
| 2025-12-15 | 28.80 | $30.90 | 3361 |
| 2025-12-12 | 30.03 | $32.10 | 3173 |
| 2025-12-11 | 31.64 | $33.60 | 7061 |
| 2025-12-10 | 34.83 | $36.30 | 4417 |
| 2025-12-09 | 38.52 | $39.00 | 1430 |
| 2025-12-08 | 38.95 | $39.30 | 2617 |
| 2025-12-05 | 40.70 | $40.50 | 1413 |
| 2025-12-04 | 41.14 | $40.80 | 700 |
| 2025-12-03 | 40.53 | $40.50 | 2231 |
| 2025-12-02 | 38.72 | $39.60 | 4177 |
| 2025-12-01 | 42.39 | $42.30 | 897 |
| 2025-11-28 | 46.59 | $45.00 | 437 |
| 2025-11-26 | 45.45 | $44.40 | 413 |
| 2025-11-25 | 44.89 | $44.10 | 874 |
| 2025-11-24 | 42.07 | $42.60 | 1123 |
| 2025-11-21 | 40.93 | $42.00 | 1494 |
| 2025-11-20 | 42.53 | $43.20 | 647 |
| 2025-11-19 | 37.28 | $40.50 | 1760 |
| 2025-11-18 | 41.70 | $43.80 | 1017 |
| 2025-11-17 | 41.70 | $43.80 | 1457 |
| 2025-11-14 | 42.53 | $44.40 | 1700 |
| 2025-11-13 | 40.28 | $43.20 | 1790 |
| 2025-11-12 | 42.24 | $44.70 | 1083 |
| 2025-11-11 | 46.55 | $47.70 | 590 |
| 2025-11-10 | 45.49 | $47.10 | 433 |
| 2025-11-07 | 41.66 | $45.00 | 730 |
| 2025-11-06 | 42.06 | $45.30 | 1387 |
| 2025-11-05 | 46.30 | $48.30 | 1303 |
| 2025-11-04 | 50.15 | $50.70 | 2270 |
| 2025-11-03 | 51.16 | $51.30 | 14070 |
| 2025-10-31 | 44.23 | $47.40 | 860 |
| 2025-10-30 | 44.23 | $47.40 | 1293 |
| 2025-10-29 | 48.01 | $49.80 | 1013 |
| 2025-10-28 | 50.04 | $51.00 | 488 |
| 2025-10-27 | 46.83 | $49.20 | 3784 |
| 2025-10-24 | 43.38 | $47.40 | 780 |
| 2025-10-23 | 37.61 | $44.70 | 2400 |
| 2025-10-22 | 35.52 | $43.80 | 960 |
| 2025-10-21 | 34.83 | $43.50 | 1210 |
| 2025-10-20 | 36.31 | $44.70 | 2597 |
| 2025-10-17 | 35.00 | $44.10 | 3053 |
| 2025-10-16 | 38.78 | $47.10 | 1237 |
| 2025-10-15 | 39.18 | $47.40 | 707 |
| 2025-10-14 | 39.97 | $48.00 | 2870 |
| 2025-10-13 | 39.97 | $48.00 | 4200 |
| 2025-10-10 | 38.29 | $47.10 | 3800 |
| 2025-10-09 | 43.71 | $51.30 | 1919 |
| 2025-10-08 | 46.38 | $53.10 | 1753 |
| 2025-10-07 | 43.07 | $51.30 | 2167 |
| 2025-10-06 | 45.28 | $52.80 | 1297 |
| 2025-10-03 | 43.63 | $51.90 | 1873 |
| 2025-10-02 | 46.75 | $54.00 | 1907 |
| 2025-10-01 | 44.04 | $52.50 | 2044 |
| 2025-09-30 | 42.93 | $51.90 | 2507 |
| 2025-09-29 | 45.49 | $53.70 | 747 |
| 2025-09-26 | 41.63 | $51.60 | 1060 |
| 2025-09-25 | 41.07 | $51.30 | 1237 |
| 2025-09-24 | 42.64 | $52.50 | 763 |
| 2025-09-23 | 43.03 | $52.80 | 1997 |
| 2025-09-22 | 42.53 | $52.50 | 6650 |
| 2025-09-19 | 47.27 | $56.10 | 1703 |
| 2025-09-18 | 46.80 | $55.80 | 2823 |
| 2025-09-17 | 50.20 | $58.20 | 2487 |
| 2025-09-16 | 50.63 | $58.50 | 2540 |
| 2025-09-15 | 47.14 | $56.10 | 4343 |
| 2025-09-12 | 46.24 | $55.50 | 4483 |
| 2025-09-11 | 49.02 | $57.60 | 3050 |
| 2025-09-10 | 49.84 | $58.20 | 3113 |
| 2025-09-09 | 51.89 | $59.70 | 19643 |
| 2025-09-08 | 50.73 | $58.80 | 1397 |
| 2025-09-05 | 52.32 | $60.00 | 3450 |
| 2025-09-04 | 51.97 | $59.70 | 3350 |
| 2025-09-03 | 48.68 | $57.00 | 1467 |
| 2025-09-02 | 52.06 | $59.70 | 1937 |
| 2025-08-29 | 52.45 | $60.00 | 2947 |
| 2025-08-28 | 48.85 | $57.00 | 2807 |
| 2025-08-27 | 55.65 | $62.10 | 3010 |
| 2025-08-26 | 56.98 | $63.00 | 4144 |
| 2025-08-25 | 58.76 | $64.20 | 5741 |
| 2025-08-22 | 55.46 | $61.20 | 1905 |
| 2025-08-21 | 53.33 | $59.40 | 4573 |
| 2025-08-20 | 51.87 | $58.20 | 5121 |
| 2025-08-19 | 47.60 | $54.90 | 2766 |
| 2025-08-18 | 45.94 | $53.70 | 2098 |
| 2025-08-15 | 42.48 | $51.30 | 1830 |
| 2025-08-14 | 42.80 | $51.60 | 1307 |
| 2025-08-13 | 43.76 | $52.50 | 1843 |
| 2025-08-12 | 45.03 | $53.70 | 1377 |
| 2025-08-11 | 43.87 | $52.80 | 801 |
| 2025-08-08 | 44.46 | $53.40 | 1528 |
| 2025-08-07 | 42.23 | $51.60 | 1291 |
| 2025-08-06 | 44.50 | $54.00 | 1814 |
| 2025-08-05 | 43.78 | $53.40 | 2900 |
| 2025-08-04 | 42.72 | $52.50 | 1484 |
| 2025-08-01 | 42.38 | $52.20 | 8502 |
| 2025-07-31 | 45.21 | $55.50 | 931 |
| 2025-07-30 | 45.21 | $55.50 | 3994 |
| 2025-07-29 | 46.48 | $57.00 | 6597 |
| 2025-07-28 | 52.04 | $63.00 | 2274 |
| 2025-07-25 | 54.84 | $65.70 | 1780 |
| 2025-07-24 | 54.32 | $65.10 | 2020 |
| 2025-07-23 | 57.79 | $68.40 | 2241 |
| 2025-07-22 | 57.56 | $68.10 | 2424 |
| 2025-07-21 | 56.41 | $66.60 | 4714 |
| 2025-07-18 | 56.18 | $66.30 | 2774 |
| 2025-07-17 | 57.60 | $67.80 | 3941 |
| 2025-07-16 | 58.16 | $68.40 | 2321 |
| 2025-07-15 | 61.55 | $72.00 | 4720 |
| 2025-07-14 | 61.01 | $71.10 | 5147 |
| 2025-07-11 | 60.83 | $70.80 | 7524 |
| 2025-07-10 | 64.39 | $74.70 | 8570 |
| 2025-07-09 | 64.39 | $74.70 | 23937 |
| 2025-07-08 | 57.49 | $62.70 | 6690 |
| 2025-07-07 | 54.12 | $57.90 | 13261 |
| 2025-07-03 | 59.75 | $63.90 | 8508 |
| 2025-07-02 | 63.86 | $67.80 | 8272 |
| 2025-07-01 | 70.59 | $73.50 | 38658 |
| 2025-06-30 | 70.59 | $73.50 | 45165 |
| 2025-06-27 | 65.39 | $64.50 | 42313 |
| 2025-06-26 | 63.56 | $61.80 | 17447 |
| 2025-06-25 | 54.66 | $51.30 | 6577 |
| 2025-06-24 | 54.36 | $51.00 | 9750 |
| 2025-06-23 | 53.48 | $50.10 | 13261 |
| 2025-06-20 | 46.97 | $44.10 | 3540 |
| 2025-06-18 | 48.25 | $45.30 | 1777 |
| 2025-06-17 | 48.89 | $45.90 | 3307 |
| 2025-06-16 | 48.24 | $45.30 | 4603 |
| 2025-06-13 | 49.13 | $46.20 | 6090 |
| 2025-06-12 | 49.70 | $46.80 | 1990 |
| 2025-06-11 | 49.14 | $46.20 | 3461 |
| 2025-06-10 | 50.77 | $48.00 | 10444 |
| 2025-06-09 | 54.50 | $51.90 | 17487 |
| 2025-06-06 | 48.41 | $45.30 | 11370 |
| 2025-06-05 | 45.57 | $42.60 | 12087 |
| 2025-06-04 | 43.27 | $40.50 | 7583 |
| 2025-06-03 | 48.57 | $46.20 | 7950 |
| 2025-06-02 | 40.99 | $39.90 | 5750 |
| 2025-05-30 | 40.59 | $39.60 | 5795 |
| 2025-05-29 | 34.77 | $35.40 | 7348 |
| 2025-05-28 | 36.73 | $37.80 | 4300 |
| 2025-05-27 | 36.73 | $37.80 | 6731 |
| 2025-05-23 | 38.18 | $39.60 | 1460 |
| 2025-05-22 | 38.66 | $40.20 | 3370 |
| 2025-05-21 | 37.91 | $39.60 | 9498 |
| 2025-05-20 | 34.90 | $37.20 | 2661 |
| 2025-05-19 | 34.52 | $36.90 | 2875 |
| 2025-05-16 | 35.91 | $39.00 | 4628 |
| 2025-05-15 | 35.91 | $39.00 | 5476 |
| 2025-05-14 | 36.86 | $40.50 | 5305 |
| 2025-05-13 | 39.23 | $44.10 | 2650 |
| 2025-05-12 | 39.84 | $45.00 | 2887 |
| 2025-05-09 | 39.84 | $45.00 | 2690 |
| 2025-05-08 | 40.99 | $46.80 | 2295 |
| 2025-05-07 | 40.72 | $46.50 | 1770 |
| 2025-05-06 | 41.63 | $48.00 | 1382 |
| 2025-05-05 | 42.72 | $49.80 | 808 |
| 2025-05-02 | 43.80 | $51.60 | 1048 |
| 2025-05-01 | 42.41 | $49.80 | 2479 |
| 2025-04-30 | 42.19 | $49.50 | 3551 |
| 2025-04-29 | 45.96 | $56.10 | 2777 |
| 2025-04-28 | 45.54 | $55.50 | 1178 |
| 2025-04-25 | 45.71 | $55.80 | 1693 |
| 2025-04-24 | 46.53 | $57.30 | 3730 |
| 2025-04-23 | 45.22 | $55.20 | 3489 |
| 2025-04-22 | 42.95 | $51.60 | 2583 |
| 2025-04-21 | 42.19 | $50.40 | 373 |
| 2025-04-17 | 42.46 | $51.00 | 1204 |
| 2025-04-16 | 41.57 | $49.50 | 1741 |
| 2025-04-15 | 43.08 | $53.10 | 2957 |
| 2025-04-14 | 41.92 | $51.00 | 3551 |
| 2025-04-11 | 41.92 | $51.00 | 1458 |
| 2025-04-10 | 40.17 | $47.70 | 1900 |
| 2025-04-09 | 41.35 | $51.00 | 4577 |
| 2025-04-08 | 38.39 | $45.30 | 1873 |
| 2025-04-07 | 39.28 | $48.00 | 2383 |
| 2025-04-04 | 40.47 | $51.60 | 2670 |
| 2025-04-03 | 42.09 | $56.40 | 2043 |
| 2025-04-02 | 42.80 | $58.50 | 2033 |
| 2025-04-01 | 42.27 | $57.30 | 5053 |
| 2025-03-31 | 38.20 | $48.30 | 5322 |
| 2025-03-28 | 40.46 | $55.80 | 7123 |
| 2025-03-27 | 40.73 | $56.70 | 6577 |
| 2025-03-26 | 39.43 | $53.70 | 6317 |
| 2025-03-25 | 42.35 | $63.60 | 7827 |
| 2025-03-24 | 41.60 | $61.80 | 8470 |
| 2025-03-21 | 40.26 | $58.50 | 27521 |
| 2025-03-20 | 47.01 | $80.10 | 26807 |
| 2025-03-19 | 38.89 | $62.10 | 14238 |
| 2025-03-18 | 34.44 | $53.70 | 14707 |
| 2025-03-17 | 30.67 | $47.10 | 33315 |
| 2025-03-14 | 22.39 | $34.20 | 141433 |
| 2025-03-13 | 19.41 | $30.00 | 13341 |
| 2025-03-12 | 22.66 | $46.50 | 3663 |
| 2025-03-11 | 22.79 | $47.10 | 7501 |
| 2025-03-10 | 23.11 | $48.60 | 4248 |
| 2025-03-07 | 25.11 | $57.60 | 3387 |
| 2025-03-06 | 26.11 | $61.80 | 12823 |
| 2025-03-05 | 26.62 | $63.90 | 13173 |
| 2025-03-04 | 23.40 | $59.10 | 4891 |
| 2025-03-03 | 24.96 | $66.30 | 3493 |
| 2025-02-28 | 25.63 | $69.30 | 2340 |
| 2025-02-27 | 25.90 | $70.50 | 2826 |
| 2025-02-26 | 26.09 | $71.40 | 1508 |
| 2025-02-25 | 26.92 | $75.30 | 3968 |
| 2025-02-24 | 26.75 | $75.00 | 6448 |
| 2025-02-21 | 28.18 | $81.90 | 5013 |
| 2025-02-20 | 28.82 | $84.90 | 4764 |
| 2025-02-19 | 27.42 | $82.20 | 1574 |
| 2025-02-18 | 28.06 | $85.50 | 5668 |
| 2025-02-14 | 29.06 | $90.60 | 8047 |
| 2025-02-13 | 29.17 | $91.20 | 4867 |
| 2025-02-12 | 29.85 | $94.80 | 3467 |
| 2025-02-11 | 29.33 | $93.60 | 7483 |
| 2025-02-10 | 28.96 | $92.70 | 4303 |
| 2025-02-07 | 30.02 | $99.00 | 6230 |
| 2025-02-06 | 34.75 | $123.60 | 12397 |
| 2025-02-05 | 19.10 | $91.80 | 5837 |
| 2025-02-04 | 20.27 | $99.90 | 5558 |
| 2025-02-03 | 21.24 | $106.20 | 3578 |
| 2025-01-31 | 22.45 | $113.70 | 2604 |
| 2025-01-30 | 23.00 | $117.00 | 2327 |
| 2025-01-29 | 24.33 | $124.80 | 3752 |
| 2025-01-28 | 25.99 | $133.80 | 7606 |
| 2025-01-27 | 30.44 | $154.20 | 8035 |
| 2025-01-24 | 35.14 | $171.00 | 7774 |
| 2025-01-23 | 41.58 | $188.70 | 3800 |
| 2025-01-22 | 47.31 | $201.00 | 5747 |
| 2025-01-21 | 48.86 | $204.00 | 3361 |
| 2025-01-17 | 54.68 | $214.20 | 4493 |
| 2025-01-16 | 51.62 | $208.50 | 947 |
| 2025-01-15 | 49.23 | $204.30 | 3863 |
| 2025-01-14 | 45.76 | $198.60 | 1275 |
| 2025-01-13 | 46.23 | $199.50 | 1667 |
| 2025-01-10 | 49.65 | $205.80 | 1160 |
| 2025-01-08 | 51.72 | $209.40 | 1058 |
| 2025-01-07 | 55.39 | $215.40 | 3677 |
| 2025-01-06 | 59.38 | $221.40 | 3468 |
| 2025-01-03 | 54.55 | $212.10 | 2134 |
| 2025-01-02 | 52.48 | $208.50 | 2022 |
| 2024-12-31 | 45.36 | $197.70 | 2447 |
| 2024-12-30 | 48.22 | $202.20 | 1210 |
| 2024-12-27 | 47.59 | $201.30 | 551 |
| 2024-12-26 | 50.29 | $205.50 | 1537 |
| 2024-12-24 | 48.30 | $202.50 | 1567 |
| 2024-12-23 | 48.86 | $203.40 | 2451 |
| 2024-12-20 | 51.10 | $207.00 | 2797 |
| 2024-12-19 | 54.68 | $212.40 | 2317 |
| 2024-12-18 | 54.17 | $211.50 | 2031 |
| 2024-12-17 | 57.87 | $216.90 | 2115 |
| 2024-12-16 | 55.80 | $213.00 | 1684 |
| 2024-12-13 | 55.80 | $213.00 | 1137 |
| 2024-12-12 | 57.37 | $215.40 | 3403 |
| 2024-12-11 | 56.64 | $213.90 | 2487 |
| 2024-12-10 | 56.83 | $214.20 | 1951 |
| 2024-12-09 | 58.62 | $217.20 | 3358 |
| 2024-12-06 | 54.52 | $208.20 | 1966 |
| 2024-12-05 | 54.87 | $208.80 | 4230 |
| 2024-12-04 | 51.05 | $201.00 | 2635 |
| 2024-12-03 | 50.74 | $200.40 | 3090 |
| 2024-12-02 | 47.15 | $193.50 | 3672 |
| 2024-11-29 | 47.15 | $193.50 | 420 |
| 2024-11-27 | 46.07 | $191.40 | 3280 |
| 2024-11-26 | 46.32 | $192.00 | 3114 |
| 2024-11-25 | 48.92 | $198.00 | 3130 |
| 2024-11-22 | 43.84 | $187.80 | 3057 |
| 2024-11-21 | 40.01 | $180.90 | 3322 |
| 2024-11-20 | 35.46 | $173.40 | 2433 |
| 2024-11-19 | 33.15 | $169.80 | 963 |
| 2024-11-18 | 34.93 | $175.20 | 1345 |
| 2024-11-15 | 35.13 | $175.80 | 3391 |
| 2024-11-14 | 34.95 | $175.50 | 1590 |
| 2024-11-13 | 28.49 | $165.00 | 4506 |
| 2024-11-12 | 33.56 | $181.80 | 1640 |
| 2024-11-11 | 35.26 | $186.60 | 3657 |
| 2024-11-08 | 38.51 | $195.00 | 2723 |
| 2024-11-07 | 39.88 | $198.30 | 3039 |
| 2024-11-06 | 42.64 | $204.60 | 1791 |
| 2024-11-05 | 45.18 | $210.00 | 2582 |
| 2024-11-04 | 45.46 | $210.60 | 907 |
| 2024-11-01 | 46.30 | $212.40 | 828 |
| 2024-10-31 | 45.50 | $210.90 | 967 |
| 2024-10-30 | 46.95 | $214.20 | 3373 |
| 2024-10-29 | 45.76 | $211.80 | 3320 |
| 2024-10-28 | 47.15 | $215.10 | 2570 |
| 2024-10-25 | 45.87 | $212.40 | 2058 |
| 2024-10-24 | 45.99 | $212.70 | 2099 |
| 2024-10-23 | 45.46 | $211.50 | 971 |
| 2024-10-22 | 45.33 | $211.20 | 923 |
| 2024-10-21 | 45.43 | $211.50 | 2198 |
| 2024-10-18 | 45.92 | $213.00 | 1627 |
| 2024-10-17 | 46.10 | $213.60 | 2570 |
| 2024-10-16 | 47.67 | $218.70 | 1213 |
| 2024-10-15 | 46.24 | $214.50 | 1493 |
| 2024-10-14 | 46.67 | $216.00 | 538 |
| 2024-10-11 | 47.01 | $217.20 | 633 |
| 2024-10-10 | 47.01 | $217.20 | 667 |
| 2024-10-09 | 46.40 | $215.10 | 1157 |
| 2024-10-08 | 46.15 | $214.20 | 2527 |
| 2024-10-07 | 45.83 | $213.00 | 3857 |
| 2024-10-04 | 46.82 | $217.50 | 1097 |
| 2024-10-03 | 46.68 | $216.90 | 2219 |
| 2024-10-02 | 48.38 | $225.00 | 3355 |
| 2024-10-01 | 51.08 | $237.30 | 4550 |
| 2024-09-30 | 50.37 | $234.00 | 9053 |
| 2024-09-27 | 45.35 | $211.80 | 2934 |
| 2024-09-26 | 46.19 | $216.00 | 4233 |
| 2024-09-25 | 45.15 | $211.50 | 1293 |
| 2024-09-24 | 45.71 | $214.50 | 2329 |
| 2024-09-23 | 45.26 | $212.40 | 758 |
| 2024-09-20 | 44.76 | $210.00 | 951 |
| 2024-09-19 | 45.01 | $211.50 | 1481 |
| 2024-09-18 | 45.76 | $216.30 | 847 |
| 2024-09-17 | 45.38 | $214.20 | 1370 |
| 2024-09-16 | 45.42 | $214.50 | 830 |
| 2024-09-13 | 45.50 | $215.10 | 1001 |
| 2024-09-12 | 46.67 | $223.80 | 1137 |
| 2024-09-11 | 46.35 | $221.70 | 676 |
| 2024-09-10 | 45.39 | $215.10 | 1057 |
| 2024-09-09 | 45.71 | $217.80 | 2498 |
| 2024-09-06 | 44.60 | $209.70 | 5538 |
| 2024-09-05 | 45.05 | $213.90 | 7579 |
| 2024-09-04 | 44.75 | $211.50 | 7813 |
| 2024-09-03 | 46.91 | $232.50 | 2367 |
| 2024-08-30 | 47.63 | $239.40 | 2627 |
| 2024-08-29 | 46.89 | $232.80 | 4584 |
| 2024-08-28 | 47.00 | $234.00 | 6885 |
| 2024-08-27 | 47.00 | $234.00 | 3150 |
| 2024-08-26 | 47.42 | $238.80 | 4308 |
| 2024-08-23 | 47.77 | $243.00 | 1757 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.21
2026-07-17
Close Price
$4.78
Vol: 22479
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-70.94
Maximum
-1.82
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.21 | $4.78 | 22479 |
| 2026-07-16 | -98.37 | $5.50 | 11600 |
| 2026-07-15 | -100.00 | $6.06 | 5100 |
| 2026-07-14 | -99.46 | $6.12 | 3509 |
| 2026-07-13 | -96.93 | $6.40 | 3000 |
| 2026-07-10 | -94.81 | $6.64 | 3900 |
| 2026-07-09 | -97.01 | $6.45 | 12075 |
| 2026-07-08 | -91.13 | $7.06 | 52745 |
| 2026-07-07 | -84.09 | $7.79 | 13394 |
| 2026-07-06 | -80.33 | $8.18 | 24702 |
| 2026-07-02 | -96.19 | $7.41 | 3926 |
| 2026-07-01 | -98.36 | $7.50 | 3175 |
| 2026-06-30 | -96.72 | $7.65 | 14448 |
| 2026-06-29 | -91.48 | $8.13 | 3383 |
| 2026-06-26 | -88.86 | $8.37 | 436 |
| 2026-06-25 | -88.86 | $8.37 | 3805 |
| 2026-06-24 | -84.61 | $8.76 | 13373 |
| 2026-06-23 | -93.91 | $8.19 | 3550 |
| 2026-06-22 | -94.81 | $8.11 | 55365 |
| 2026-06-18 | -92.77 | $8.43 | 12308 |
| 2026-06-17 | -100.00 | $10.80 | 1050 |
| 2026-06-16 | -99.82 | $11.02 | 8337 |
| 2026-06-15 | -87.27 | $11.71 | 3676 |
| 2026-06-12 | -60.18 | $13.20 | 8917 |
| 2026-06-11 | -51.36 | $14.41 | 5526 |
| 2026-06-10 | -57.92 | $14.33 | 9630 |
| 2026-06-09 | -84.21 | $12.54 | 2733 |
| 2026-06-08 | -87.93 | $12.18 | 5797 |
| 2026-06-05 | -93.50 | $11.64 | 8738 |
| 2026-06-04 | -91.22 | $11.97 | 13480 |
| 2026-06-03 | -85.37 | $12.53 | 6133 |
| 2026-06-02 | -92.16 | $11.88 | 2400 |
| 2026-06-01 | -98.26 | $11.42 | 5862 |
| 2026-05-29 | -94.31 | $12.23 | 3134 |
| 2026-05-28 | -94.74 | $12.60 | 1297 |
| 2026-05-27 | -88.80 | $13.22 | 3722 |
| 2026-05-26 | -88.90 | $13.21 | 3171 |
| 2026-05-22 | -82.78 | $13.85 | 1474 |
| 2026-05-21 | -87.66 | $13.34 | 2468 |
| 2026-05-20 | -96.55 | $14.10 | 1768 |
| 2026-05-19 | -89.77 | $14.69 | 3140 |
| 2026-05-18 | -83.59 | $15.98 | 1635 |
| 2026-05-15 | -94.11 | $15.47 | 966 |
| 2026-05-14 | -91.75 | $15.92 | 3584 |
| 2026-05-13 | -96.96 | $17.00 | 2223 |
| 2026-05-12 | -100.00 | $18.09 | 1661 |
| 2026-05-11 | -70.41 | $19.80 | 1700 |
| 2026-05-08 | -99.80 | $18.31 | 977 |
| 2026-05-07 | -99.33 | $18.93 | 797 |
| 2026-05-06 | -88.84 | $19.50 | 650 |
| 2026-05-05 | -90.12 | $19.50 | 1186 |
| 2026-05-04 | -83.22 | $20.25 | 1788 |
| 2026-05-01 | -53.02 | $21.60 | 497 |
| 2026-04-30 | -85.91 | $20.13 | 1837 |
| 2026-04-29 | -53.02 | $21.60 | 281 |
| 2026-04-28 | -85.68 | $20.14 | 1217 |
| 2026-04-27 | -65.93 | $20.70 | 694 |
| 2026-04-24 | -66.13 | $20.69 | 278 |
| 2026-04-23 | -54.11 | $21.30 | 447 |
| 2026-04-22 | -54.11 | $21.30 | 138 |
| 2026-04-21 | -48.10 | $21.60 | 1318 |
| 2026-04-20 | -51.09 | $21.71 | 257 |
| 2026-04-17 | -61.23 | $21.15 | 327 |
| 2026-04-16 | -51.89 | $21.69 | 303 |
| 2026-04-15 | -53.50 | $21.60 | 118 |
| 2026-04-14 | -60.09 | $21.60 | 490 |
| 2026-04-13 | -60.09 | $21.60 | 470 |
| 2026-04-10 | -57.53 | $21.80 | 721 |
| 2026-04-09 | -56.18 | $22.38 | 231 |
| 2026-04-08 | -58.52 | $22.20 | 1070 |
| 2026-04-07 | -72.82 | $21.10 | 823 |
| 2026-04-06 | -69.85 | $21.60 | 1134 |
| 2026-04-02 | -82.65 | $20.50 | 561 |
| 2026-04-01 | -81.72 | $20.58 | 1051 |
| 2026-03-31 | -83.82 | $20.40 | 400 |
| 2026-03-30 | -97.85 | $19.20 | 454 |
| 2026-03-27 | -100.00 | $19.50 | 287 |
| 2026-03-26 | -90.57 | $21.71 | 612 |
| 2026-03-25 | -73.22 | $23.40 | 321 |
| 2026-03-24 | -74.28 | $23.33 | 530 |
| 2026-03-23 | -75.49 | $23.25 | 480 |
| 2026-03-20 | -88.80 | $22.50 | 581 |
| 2026-03-19 | -100.00 | $21.63 | 277 |
| 2026-03-18 | -95.65 | $22.80 | 622 |
| 2026-03-17 | -82.32 | $23.72 | 601 |
| 2026-03-16 | -95.65 | $22.80 | 1178 |
| 2026-03-13 | -60.87 | $25.20 | 558 |
| 2026-03-12 | -56.52 | $25.50 | 287 |
| 2026-03-11 | -56.52 | $25.50 | 115 |
| 2026-03-10 | -59.43 | $26.03 | 5851 |
| 2026-03-09 | -54.69 | $26.85 | 1697 |
| 2026-03-06 | -73.96 | $25.00 | 1000 |
| 2026-03-05 | -67.19 | $25.65 | 287 |
| 2026-03-04 | -75.00 | $24.90 | 250 |
| 2026-03-03 | -77.29 | $24.68 | 460 |
| 2026-03-02 | -43.73 | $28.24 | 1615 |
| 2026-02-27 | -61.47 | $26.43 | 1251 |
| 2026-02-26 | -70.59 | $25.50 | 232 |
| 2026-02-25 | -71.20 | $25.61 | 697 |
| 2026-02-24 | -71.50 | $25.80 | 591 |
| 2026-02-23 | -73.04 | $25.80 | 923 |
| 2026-02-20 | -85.75 | $24.39 | 506 |
| 2026-02-19 | -78.27 | $25.22 | 1081 |
| 2026-02-18 | -88.49 | $25.67 | 1385 |
| 2026-02-17 | -85.48 | $25.95 | 2557 |
| 2026-02-13 | -90.91 | $25.50 | 390 |
| 2026-02-12 | -100.00 | $25.20 | 947 |
| 2026-02-11 | -100.00 | $25.44 | 800 |
| 2026-02-10 | -86.67 | $26.70 | 3763 |
| 2026-02-09 | -90.16 | $28.50 | 3007 |
| 2026-02-06 | -100.00 | $28.50 | 1340 |
| 2026-02-05 | -100.00 | $29.40 | 1004 |
| 2026-02-04 | -83.33 | $30.60 | 621 |
| 2026-02-03 | -68.42 | $31.50 | 244 |
| 2026-02-02 | -57.89 | $32.10 | 1120 |
| 2026-01-30 | -94.74 | $30.00 | 2037 |
| 2026-01-29 | -79.07 | $30.30 | 3376 |
| 2026-01-28 | -32.56 | $33.30 | 297 |
| 2026-01-27 | -41.86 | $32.70 | 211 |
| 2026-01-26 | -41.86 | $32.70 | 1503 |
| 2026-01-23 | -37.21 | $33.00 | 468 |
| 2026-01-22 | -41.86 | $32.70 | 1093 |
| 2026-01-21 | -55.81 | $31.80 | 633 |
| 2026-01-20 | -41.86 | $32.70 | 223 |
| 2026-01-16 | -44.44 | $32.70 | 1153 |
| 2026-01-15 | -35.56 | $33.30 | 820 |
| 2026-01-14 | -40.00 | $33.00 | 501 |
| 2026-01-13 | -44.44 | $32.70 | 450 |
| 2026-01-12 | -48.89 | $32.40 | 1743 |
| 2026-01-09 | -52.63 | $33.00 | 250 |
| 2026-01-08 | -57.97 | $33.30 | 1407 |
| 2026-01-07 | -66.67 | $32.70 | 1377 |
| 2026-01-06 | -65.88 | $33.30 | 3307 |
| 2026-01-05 | -56.47 | $34.50 | 2170 |
| 2026-01-02 | -56.47 | $34.50 | 8603 |
| 2025-12-31 | -92.64 | $29.91 | 6617 |
| 2025-12-30 | -88.10 | $32.10 | 1480 |
| 2025-12-29 | -93.75 | $31.50 | 2713 |
| 2025-12-26 | -92.00 | $31.80 | 987 |
| 2025-12-24 | -86.00 | $32.70 | 1113 |
| 2025-12-23 | -86.00 | $32.70 | 2330 |
| 2025-12-22 | -88.00 | $32.40 | 990 |
| 2025-12-19 | -84.00 | $33.00 | 1213 |
| 2025-12-18 | -82.00 | $33.30 | 1053 |
| 2025-12-17 | -92.00 | $31.80 | 2514 |
| 2025-12-16 | -90.38 | $32.10 | 2644 |
| 2025-12-15 | -98.15 | $30.90 | 3361 |
| 2025-12-12 | -96.08 | $32.10 | 3173 |
| 2025-12-11 | -93.62 | $33.60 | 7061 |
| 2025-12-10 | -86.96 | $36.30 | 4417 |
| 2025-12-09 | -100.00 | $39.00 | 1430 |
| 2025-12-08 | -100.00 | $39.30 | 2617 |
| 2025-12-05 | -89.66 | $40.50 | 1413 |
| 2025-12-04 | -86.21 | $40.80 | 700 |
| 2025-12-03 | -92.68 | $40.50 | 2231 |
| 2025-12-02 | -100.00 | $39.60 | 4177 |
| 2025-12-01 | -78.05 | $42.30 | 897 |
| 2025-11-28 | -56.10 | $45.00 | 437 |
| 2025-11-26 | -60.98 | $44.40 | 413 |
| 2025-11-25 | -63.41 | $44.10 | 874 |
| 2025-11-24 | -75.61 | $42.60 | 1123 |
| 2025-11-21 | -80.95 | $42.00 | 1494 |
| 2025-11-20 | -73.17 | $43.20 | 647 |
| 2025-11-19 | -97.50 | $40.50 | 1760 |
| 2025-11-18 | -80.00 | $43.80 | 1017 |
| 2025-11-17 | -80.00 | $43.80 | 1457 |
| 2025-11-14 | -74.29 | $44.40 | 1700 |
| 2025-11-13 | -93.75 | $43.20 | 1790 |
| 2025-11-12 | -86.21 | $44.70 | 1083 |
| 2025-11-11 | -51.72 | $47.70 | 590 |
| 2025-11-10 | -58.62 | $47.10 | 433 |
| 2025-11-07 | -82.76 | $45.00 | 730 |
| 2025-11-06 | -80.00 | $45.30 | 1387 |
| 2025-11-05 | -50.00 | $48.30 | 1303 |
| 2025-11-04 | -25.00 | $50.70 | 2270 |
| 2025-11-03 | -18.75 | $51.30 | 14070 |
| 2025-10-31 | -62.86 | $47.40 | 860 |
| 2025-10-30 | -62.86 | $47.40 | 1293 |
| 2025-10-29 | -40.00 | $49.80 | 1013 |
| 2025-10-28 | -28.57 | $51.00 | 488 |
| 2025-10-27 | -45.71 | $49.20 | 3784 |
| 2025-10-24 | -62.86 | $47.40 | 780 |
| 2025-10-23 | -88.57 | $44.70 | 2400 |
| 2025-10-22 | -97.14 | $43.80 | 960 |
| 2025-10-21 | -100.00 | $43.50 | 1210 |
| 2025-10-20 | -92.31 | $44.70 | 2597 |
| 2025-10-17 | -97.62 | $44.10 | 3053 |
| 2025-10-16 | -86.84 | $47.10 | 1237 |
| 2025-10-15 | -85.00 | $47.40 | 707 |
| 2025-10-14 | -82.22 | $48.00 | 2870 |
| 2025-10-13 | -86.05 | $48.00 | 4200 |
| 2025-10-10 | -95.24 | $47.10 | 3800 |
| 2025-10-09 | -83.87 | $51.30 | 1919 |
| 2025-10-08 | -67.65 | $53.10 | 1753 |
| 2025-10-07 | -97.50 | $51.30 | 2167 |
| 2025-10-06 | -89.09 | $52.80 | 1297 |
| 2025-10-03 | -94.55 | $51.90 | 1873 |
| 2025-10-02 | -81.82 | $54.00 | 1907 |
| 2025-10-01 | -90.91 | $52.50 | 2044 |
| 2025-09-30 | -94.55 | $51.90 | 2507 |
| 2025-09-29 | -83.64 | $53.70 | 747 |
| 2025-09-26 | -96.36 | $51.60 | 1060 |
| 2025-09-25 | -98.18 | $51.30 | 1237 |
| 2025-09-24 | -96.15 | $52.50 | 763 |
| 2025-09-23 | -94.23 | $52.80 | 1997 |
| 2025-09-22 | -100.00 | $52.50 | 6650 |
| 2025-09-19 | -80.85 | $56.10 | 1703 |
| 2025-09-18 | -82.98 | $55.80 | 2823 |
| 2025-09-17 | -65.96 | $58.20 | 2487 |
| 2025-09-16 | -61.22 | $58.50 | 2540 |
| 2025-09-15 | -71.70 | $56.10 | 4343 |
| 2025-09-12 | -68.97 | $55.50 | 4483 |
| 2025-09-11 | -56.90 | $57.60 | 3050 |
| 2025-09-10 | -53.45 | $58.20 | 3113 |
| 2025-09-09 | -44.83 | $59.70 | 19643 |
| 2025-09-08 | -50.00 | $58.80 | 1397 |
| 2025-09-05 | -43.10 | $60.00 | 3450 |
| 2025-09-04 | -44.83 | $59.70 | 3350 |
| 2025-09-03 | -60.34 | $57.00 | 1467 |
| 2025-09-02 | -44.83 | $59.70 | 1937 |
| 2025-08-29 | -43.10 | $60.00 | 2947 |
| 2025-08-28 | -53.85 | $57.00 | 2807 |
| 2025-08-27 | -27.69 | $62.10 | 3010 |
| 2025-08-26 | -23.08 | $63.00 | 4144 |
| 2025-08-25 | -1.82 | $64.20 | 5741 |
| 2025-08-22 | -35.29 | $61.20 | 1905 |
| 2025-08-21 | -44.12 | $59.40 | 4573 |
| 2025-08-20 | -51.43 | $58.20 | 5121 |
| 2025-08-19 | -68.49 | $54.90 | 2766 |
| 2025-08-18 | -74.32 | $53.70 | 2098 |
| 2025-08-15 | -85.33 | $51.30 | 1830 |
| 2025-08-14 | -84.00 | $51.60 | 1307 |
| 2025-08-13 | -81.71 | $52.50 | 1843 |
| 2025-08-12 | -76.83 | $53.70 | 1377 |
| 2025-08-11 | -81.82 | $52.80 | 801 |
| 2025-08-08 | -80.00 | $53.40 | 1528 |
| 2025-08-07 | -87.37 | $51.60 | 1291 |
| 2025-08-06 | -79.17 | $54.00 | 1814 |
| 2025-08-05 | -81.25 | $53.40 | 2900 |
| 2025-08-04 | -84.38 | $52.50 | 1484 |
| 2025-08-01 | -85.42 | $52.20 | 8502 |
| 2025-07-31 | -87.65 | $55.50 | 931 |
| 2025-07-30 | -87.65 | $55.50 | 3994 |
| 2025-07-29 | -94.44 | $57.00 | 6597 |
| 2025-07-28 | -72.22 | $63.00 | 2274 |
| 2025-07-25 | -62.22 | $65.70 | 1780 |
| 2025-07-24 | -55.24 | $65.10 | 2020 |
| 2025-07-23 | -43.12 | $68.40 | 2241 |
| 2025-07-22 | -42.86 | $68.10 | 2424 |
| 2025-07-21 | -41.73 | $66.60 | 4714 |
| 2025-07-18 | -40.30 | $66.30 | 2774 |
| 2025-07-17 | -36.57 | $67.80 | 3941 |
| 2025-07-16 | -35.07 | $68.40 | 2321 |
| 2025-07-15 | -26.12 | $72.00 | 4720 |
| 2025-07-14 | -28.36 | $71.10 | 5147 |
| 2025-07-11 | -29.10 | $70.80 | 7524 |
| 2025-07-10 | -19.40 | $74.70 | 8570 |
| 2025-07-09 | -19.40 | $74.70 | 23937 |
| 2025-07-08 | -49.25 | $62.70 | 6690 |
| 2025-07-07 | -61.19 | $57.90 | 13261 |
| 2025-07-03 | -45.59 | $63.90 | 8508 |
| 2025-07-02 | -34.75 | $67.80 | 8272 |
| 2025-07-01 | -20.83 | $73.50 | 38658 |
| 2025-06-30 | -11.63 | $73.50 | 45165 |
| 2025-06-27 | -25.20 | $64.50 | 42313 |
| 2025-06-26 | -2.06 | $61.80 | 17447 |
| 2025-06-25 | -6.25 | $51.30 | 6577 |
| 2025-06-24 | -7.81 | $51.00 | 9750 |
| 2025-06-23 | -12.50 | $50.10 | 13261 |
| 2025-06-20 | -43.75 | $44.10 | 3540 |
| 2025-06-18 | -37.50 | $45.30 | 1777 |
| 2025-06-17 | -34.38 | $45.90 | 3307 |
| 2025-06-16 | -37.50 | $45.30 | 4603 |
| 2025-06-13 | -32.81 | $46.20 | 6090 |
| 2025-06-12 | -29.69 | $46.80 | 1990 |
| 2025-06-11 | -32.81 | $46.20 | 3461 |
| 2025-06-10 | -23.44 | $48.00 | 10444 |
| 2025-06-09 | -3.13 | $51.90 | 17487 |
| 2025-06-06 | -24.53 | $45.30 | 11370 |
| 2025-06-05 | -41.51 | $42.60 | 12087 |
| 2025-06-04 | -54.72 | $40.50 | 7583 |
| 2025-06-03 | -28.33 | $46.20 | 7950 |
| 2025-06-02 | -65.63 | $39.90 | 5750 |
| 2025-05-30 | -67.19 | $39.60 | 5795 |
| 2025-05-29 | -90.41 | $35.40 | 7348 |
| 2025-05-28 | -85.14 | $37.80 | 4300 |
| 2025-05-27 | -93.15 | $37.80 | 6731 |
| 2025-05-23 | -86.11 | $39.60 | 1460 |
| 2025-05-22 | -83.33 | $40.20 | 3370 |
| 2025-05-21 | -86.11 | $39.60 | 9498 |
| 2025-05-20 | -97.22 | $37.20 | 2661 |
| 2025-05-19 | -98.61 | $36.90 | 2875 |
| 2025-05-16 | -95.52 | $39.00 | 4628 |
| 2025-05-15 | -95.52 | $39.00 | 5476 |
| 2025-05-14 | -90.77 | $40.50 | 5305 |
| 2025-05-13 | -77.05 | $44.10 | 2650 |
| 2025-05-12 | -95.65 | $45.00 | 2887 |
| 2025-05-09 | -100.00 | $45.00 | 2690 |
| 2025-05-08 | -86.36 | $46.80 | 2295 |
| 2025-05-07 | -68.42 | $46.50 | 1770 |
| 2025-05-06 | -59.65 | $48.00 | 1382 |
| 2025-05-05 | -49.12 | $49.80 | 808 |
| 2025-05-02 | -38.60 | $51.60 | 1048 |
| 2025-05-01 | -50.85 | $49.80 | 2479 |
| 2025-04-30 | -54.84 | $49.50 | 3551 |
| 2025-04-29 | -19.35 | $56.10 | 2777 |
| 2025-04-28 | -22.58 | $55.50 | 1178 |
| 2025-04-25 | -20.97 | $55.80 | 1693 |
| 2025-04-24 | -21.74 | $57.30 | 3730 |
| 2025-04-23 | -33.80 | $55.20 | 3489 |
| 2025-04-22 | -61.54 | $51.60 | 2583 |
| 2025-04-21 | -65.93 | $50.40 | 373 |
| 2025-04-17 | -79.75 | $51.00 | 1204 |
| 2025-04-16 | -82.82 | $49.50 | 1741 |
| 2025-04-15 | -75.46 | $53.10 | 2957 |
| 2025-04-14 | -79.75 | $51.00 | 3551 |
| 2025-04-11 | -70.27 | $51.00 | 1458 |
| 2025-04-10 | -73.06 | $47.70 | 1900 |
| 2025-04-09 | -64.68 | $51.00 | 4577 |
| 2025-04-08 | -74.13 | $45.30 | 1873 |
| 2025-04-07 | -69.65 | $48.00 | 2383 |
| 2025-04-04 | -63.68 | $51.60 | 2670 |
| 2025-04-03 | -55.72 | $56.40 | 2043 |
| 2025-04-02 | -52.24 | $58.50 | 2033 |
| 2025-04-01 | -54.23 | $57.30 | 5053 |
| 2025-03-31 | -69.15 | $48.30 | 5322 |
| 2025-03-28 | -56.72 | $55.80 | 7123 |
| 2025-03-27 | -55.22 | $56.70 | 6577 |
| 2025-03-26 | -60.20 | $53.70 | 6317 |
| 2025-03-25 | -43.78 | $63.60 | 7827 |
| 2025-03-24 | -46.77 | $61.80 | 8470 |
| 2025-03-21 | -52.24 | $58.50 | 27521 |
| 2025-03-20 | -18.84 | $80.10 | 26807 |
| 2025-03-19 | -47.83 | $62.10 | 14238 |
| 2025-03-18 | -61.35 | $53.70 | 14707 |
| 2025-03-17 | -72.51 | $47.10 | 33315 |
| 2025-03-14 | -93.21 | $34.20 | 141433 |
| 2025-03-13 | -99.55 | $30.00 | 13341 |
| 2025-03-12 | -94.71 | $46.50 | 3663 |
| 2025-03-11 | -94.06 | $47.10 | 7501 |
| 2025-03-10 | -96.46 | $48.60 | 4248 |
| 2025-03-07 | -86.14 | $57.60 | 3387 |
| 2025-03-06 | -81.11 | $61.80 | 12823 |
| 2025-03-05 | -90.21 | $63.90 | 13173 |
| 2025-03-04 | -97.02 | $59.10 | 4891 |
| 2025-03-03 | -98.08 | $66.30 | 3493 |
| 2025-02-28 | -100.00 | $69.30 | 2340 |
| 2025-02-27 | -98.45 | $70.50 | 2826 |
| 2025-02-26 | -100.00 | $71.40 | 1508 |
| 2025-02-25 | -96.70 | $75.30 | 3968 |
| 2025-02-24 | -100.00 | $75.00 | 6448 |
| 2025-02-21 | -98.90 | $81.90 | 5013 |
| 2025-02-20 | -96.54 | $84.90 | 4764 |
| 2025-02-19 | -98.84 | $82.20 | 1574 |
| 2025-02-18 | -96.43 | $85.50 | 5668 |
| 2025-02-14 | -97.92 | $90.60 | 8047 |
| 2025-02-13 | -99.06 | $91.20 | 4867 |
| 2025-02-12 | -96.70 | $94.80 | 3467 |
| 2025-02-11 | -97.64 | $93.60 | 7483 |
| 2025-02-10 | -98.35 | $92.70 | 4303 |
| 2025-02-07 | -93.40 | $99.00 | 6230 |
| 2025-02-06 | -74.06 | $123.60 | 12397 |
| 2025-02-05 | -99.11 | $91.80 | 5837 |
| 2025-02-04 | -99.53 | $99.90 | 5558 |
| 2025-02-03 | -96.44 | $106.20 | 3578 |
| 2025-01-31 | -98.20 | $113.70 | 2604 |
| 2025-01-30 | -99.46 | $117.00 | 2327 |
| 2025-01-29 | -95.56 | $124.80 | 3752 |
| 2025-01-28 | -98.74 | $133.80 | 7606 |
| 2025-01-27 | -98.40 | $154.20 | 8035 |
| 2025-01-24 | -95.00 | $171.00 | 7774 |
| 2025-01-23 | -90.34 | $188.70 | 3800 |
| 2025-01-22 | -85.71 | $201.00 | 5747 |
| 2025-01-21 | -76.19 | $204.00 | 3361 |
| 2025-01-17 | -43.81 | $214.20 | 4493 |
| 2025-01-16 | -61.90 | $208.50 | 947 |
| 2025-01-15 | -75.24 | $204.30 | 3863 |
| 2025-01-14 | -93.33 | $198.60 | 1275 |
| 2025-01-13 | -90.48 | $199.50 | 1667 |
| 2025-01-10 | -70.48 | $205.80 | 1160 |
| 2025-01-08 | -59.05 | $209.40 | 1058 |
| 2025-01-07 | -40.00 | $215.40 | 3677 |
| 2025-01-06 | -20.95 | $221.40 | 3468 |
| 2025-01-03 | -44.68 | $212.10 | 2134 |
| 2025-01-02 | -57.45 | $208.50 | 2022 |
| 2024-12-31 | -87.38 | $197.70 | 2447 |
| 2024-12-30 | -72.12 | $202.20 | 1210 |
| 2024-12-27 | -72.90 | $201.30 | 551 |
| 2024-12-26 | -55.65 | $205.50 | 1537 |
| 2024-12-24 | -59.68 | $202.50 | 1567 |
| 2024-12-23 | -57.26 | $203.40 | 2451 |
| 2024-12-20 | -37.11 | $207.00 | 2797 |
| 2024-12-19 | -23.98 | $212.40 | 2317 |
| 2024-12-18 | -24.04 | $211.50 | 2031 |
| 2024-12-17 | -14.21 | $216.90 | 2115 |
| 2024-12-16 | -18.18 | $213.00 | 1684 |
| 2024-12-13 | -17.88 | $213.00 | 1137 |
| 2024-12-12 | -12.00 | $215.40 | 3403 |
| 2024-12-11 | -14.36 | $213.90 | 2487 |
| 2024-12-10 | -13.86 | $214.20 | 1951 |
| 2024-12-09 | -8.91 | $217.20 | 3358 |
| 2024-12-06 | -11.49 | $208.20 | 1966 |
| 2024-12-05 | -8.77 | $208.80 | 4230 |
| 2024-12-04 | -22.62 | $201.00 | 2635 |
| 2024-12-03 | -26.44 | $200.40 | 3090 |
| 2024-12-02 | -39.66 | $193.50 | 3672 |
| 2024-11-29 | -40.00 | $193.50 | 420 |
| 2024-11-27 | -44.00 | $191.40 | 3280 |
| 2024-11-26 | -43.18 | $192.00 | 3114 |
| 2024-11-25 | -36.84 | $198.00 | 3130 |
| 2024-11-22 | -54.74 | $187.80 | 3057 |
| 2024-11-21 | -66.84 | $180.90 | 3322 |
| 2024-11-20 | -80.00 | $173.40 | 2433 |
| 2024-11-19 | -86.32 | $169.80 | 963 |
| 2024-11-18 | -76.84 | $175.20 | 1345 |
| 2024-11-15 | -75.79 | $175.80 | 3391 |
| 2024-11-14 | -76.32 | $175.50 | 1590 |
| 2024-11-13 | -94.74 | $165.00 | 4506 |
| 2024-11-12 | -99.20 | $181.80 | 1640 |
| 2024-11-11 | -100.00 | $186.60 | 3657 |
| 2024-11-08 | -91.67 | $195.00 | 2723 |
| 2024-11-07 | -88.89 | $198.30 | 3039 |
| 2024-11-06 | -97.10 | $204.60 | 1791 |
| 2024-11-05 | -94.23 | $210.00 | 2582 |
| 2024-11-04 | -95.92 | $210.60 | 907 |
| 2024-11-01 | -85.42 | $212.40 | 828 |
| 2024-10-31 | -96.43 | $210.90 | 967 |
| 2024-10-30 | -76.79 | $214.20 | 3373 |
| 2024-10-29 | -95.45 | $211.80 | 3320 |
| 2024-10-28 | -89.13 | $215.10 | 2570 |
| 2024-10-25 | -95.65 | $212.40 | 2058 |
| 2024-10-24 | -95.62 | $212.70 | 2099 |
| 2024-10-23 | -98.54 | $211.50 | 971 |
| 2024-10-22 | -99.27 | $211.20 | 923 |
| 2024-10-21 | -98.54 | $211.50 | 2198 |
| 2024-10-18 | -93.53 | $213.00 | 1627 |
| 2024-10-17 | -91.43 | $213.60 | 2570 |
| 2024-10-16 | -79.29 | $218.70 | 1213 |
| 2024-10-15 | -89.29 | $214.50 | 1493 |
| 2024-10-14 | -85.71 | $216.00 | 538 |
| 2024-10-11 | -82.86 | $217.20 | 633 |
| 2024-10-10 | -82.86 | $217.20 | 667 |
| 2024-10-09 | -87.86 | $215.10 | 1157 |
| 2024-10-08 | -90.00 | $214.20 | 2527 |
| 2024-10-07 | -88.44 | $213.00 | 3857 |
| 2024-10-04 | -78.23 | $217.50 | 1097 |
| 2024-10-03 | -69.23 | $216.90 | 2219 |
| 2024-10-02 | -53.25 | $225.00 | 3355 |
| 2024-10-01 | -28.99 | $237.30 | 4550 |
| 2024-09-30 | -30.57 | $234.00 | 9053 |
| 2024-09-27 | -73.68 | $211.80 | 2934 |
| 2024-09-26 | -64.75 | $216.00 | 4233 |
| 2024-09-25 | -75.54 | $211.50 | 1293 |
| 2024-09-24 | -68.35 | $214.50 | 2329 |
| 2024-09-23 | -76.88 | $212.40 | 758 |
| 2024-09-20 | -83.24 | $210.00 | 951 |
| 2024-09-19 | -81.32 | $211.50 | 1481 |
| 2024-09-18 | -75.00 | $216.30 | 847 |
| 2024-09-17 | -78.50 | $214.20 | 1370 |
| 2024-09-16 | -81.51 | $214.50 | 830 |
| 2024-09-13 | -80.67 | $215.10 | 1001 |
| 2024-09-12 | -68.49 | $223.80 | 1137 |
| 2024-09-11 | -68.27 | $221.70 | 676 |
| 2024-09-10 | -77.11 | $215.10 | 1057 |
| 2024-09-09 | -73.49 | $217.80 | 2498 |
| 2024-09-06 | -84.34 | $209.70 | 5538 |
| 2024-09-05 | -78.71 | $213.90 | 7579 |
| 2024-09-04 | -83.70 | $211.50 | 7813 |
| 2024-09-03 | -61.67 | $232.50 | 2367 |
| 2024-08-30 | -62.40 | $239.40 | 2627 |
| 2024-08-29 | -72.38 | $232.80 | 4584 |
| 2024-08-28 | -77.57 | $234.00 | 6885 |
| 2024-08-27 | -77.57 | $234.00 | 3150 |
| 2024-08-26 | -87.81 | $238.80 | 4308 |
| 2024-08-23 | -86.56 | $243.00 | 1757 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.28
2026-07-17
Close Price
$4.78
Vol: 22479Average Directional Index - Detailed Analysis
Minimum
2.62
Average
24.74
Maximum
43.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.28 | $4.78 | 22479 |
| 2026-07-16 | 25.84 | $5.50 | 11600 |
| 2026-07-15 | 25.81 | $6.06 | 5100 |
| 2026-07-14 | 26.06 | $6.12 | 3509 |
| 2026-07-13 | 26.35 | $6.40 | 3000 |
| 2026-07-10 | 26.62 | $6.64 | 3900 |
| 2026-07-09 | 26.91 | $6.45 | 12075 |
| 2026-07-08 | 27.26 | $7.06 | 52745 |
| 2026-07-07 | 27.66 | $7.79 | 13394 |
| 2026-07-06 | 27.32 | $8.18 | 24702 |
| 2026-07-02 | 26.96 | $7.41 | 3926 |
| 2026-07-01 | 26.86 | $7.50 | 3175 |
| 2026-06-30 | 26.87 | $7.65 | 14448 |
| 2026-06-29 | 26.94 | $8.13 | 3383 |
| 2026-06-26 | 27.14 | $8.37 | 436 |
| 2026-06-25 | 26.74 | $8.37 | 3805 |
| 2026-06-24 | 26.27 | $8.76 | 13373 |
| 2026-06-23 | 25.78 | $8.19 | 3550 |
| 2026-06-22 | 25.39 | $8.11 | 55365 |
| 2026-06-18 | 24.99 | $8.43 | 12308 |
| 2026-06-17 | 24.59 | $10.80 | 1050 |
| 2026-06-16 | 25.07 | $11.02 | 8337 |
| 2026-06-15 | 25.66 | $11.71 | 3676 |
| 2026-06-12 | 26.52 | $13.20 | 8917 |
| 2026-06-11 | 27.88 | $14.41 | 5526 |
| 2026-06-10 | 29.35 | $14.33 | 9630 |
| 2026-06-09 | 30.36 | $12.54 | 2733 |
| 2026-06-08 | 30.05 | $12.18 | 5797 |
| 2026-06-05 | 29.73 | $11.64 | 8738 |
| 2026-06-04 | 29.04 | $11.97 | 13480 |
| 2026-06-03 | 28.47 | $12.53 | 6133 |
| 2026-06-02 | 27.87 | $11.88 | 2400 |
| 2026-06-01 | 26.82 | $11.42 | 5862 |
| 2026-05-29 | 25.72 | $12.23 | 3134 |
| 2026-05-28 | 24.65 | $12.60 | 1297 |
| 2026-05-27 | 23.68 | $13.22 | 3722 |
| 2026-05-26 | 22.89 | $13.21 | 3171 |
| 2026-05-22 | 22.06 | $13.85 | 1474 |
| 2026-05-21 | 21.30 | $13.34 | 2468 |
| 2026-05-20 | 19.98 | $14.10 | 1768 |
| 2026-05-19 | 19.03 | $14.69 | 3140 |
| 2026-05-18 | 18.03 | $15.98 | 1635 |
| 2026-05-15 | 17.23 | $15.47 | 966 |
| 2026-05-14 | 16.49 | $15.92 | 3584 |
| 2026-05-13 | 15.78 | $17.00 | 2223 |
| 2026-05-12 | 15.53 | $18.09 | 1661 |
| 2026-05-11 | 15.78 | $19.80 | 1700 |
| 2026-05-08 | 15.72 | $18.31 | 977 |
| 2026-05-07 | 15.34 | $18.93 | 797 |
| 2026-05-06 | 15.18 | $19.50 | 650 |
| 2026-05-05 | 15.26 | $19.50 | 1186 |
| 2026-05-04 | 15.34 | $20.25 | 1788 |
| 2026-05-01 | 15.87 | $21.60 | 497 |
| 2026-04-30 | 16.42 | $20.13 | 1837 |
| 2026-04-29 | 16.54 | $21.60 | 281 |
| 2026-04-28 | 16.70 | $20.14 | 1217 |
| 2026-04-27 | 16.37 | $20.70 | 694 |
| 2026-04-24 | 16.23 | $20.69 | 278 |
| 2026-04-23 | 16.02 | $21.30 | 447 |
| 2026-04-22 | 15.81 | $21.30 | 138 |
| 2026-04-21 | 15.90 | $21.60 | 1318 |
| 2026-04-20 | 15.99 | $21.71 | 257 |
| 2026-04-17 | 15.71 | $21.15 | 327 |
| 2026-04-16 | 15.42 | $21.69 | 303 |
| 2026-04-15 | 15.73 | $21.60 | 118 |
| 2026-04-14 | 16.06 | $21.60 | 490 |
| 2026-04-13 | 16.41 | $21.60 | 470 |
| 2026-04-10 | 16.77 | $21.80 | 721 |
| 2026-04-09 | 17.38 | $22.38 | 231 |
| 2026-04-08 | 18.20 | $22.20 | 1070 |
| 2026-04-07 | 19.07 | $21.10 | 823 |
| 2026-04-06 | 19.96 | $21.60 | 1134 |
| 2026-04-02 | 20.90 | $20.50 | 561 |
| 2026-04-01 | 21.53 | $20.58 | 1051 |
| 2026-03-31 | 21.60 | $20.40 | 400 |
| 2026-03-30 | 21.68 | $19.20 | 454 |
| 2026-03-27 | 21.36 | $19.50 | 287 |
| 2026-03-26 | 21.14 | $21.71 | 612 |
| 2026-03-25 | 21.33 | $23.40 | 321 |
| 2026-03-24 | 21.78 | $23.33 | 530 |
| 2026-03-23 | 21.99 | $23.25 | 480 |
| 2026-03-20 | 22.29 | $22.50 | 581 |
| 2026-03-19 | 21.91 | $21.63 | 277 |
| 2026-03-18 | 21.51 | $22.80 | 622 |
| 2026-03-17 | 21.39 | $23.72 | 601 |
| 2026-03-16 | 21.25 | $22.80 | 1178 |
| 2026-03-13 | 21.11 | $25.20 | 558 |
| 2026-03-12 | 21.52 | $25.50 | 287 |
| 2026-03-11 | 22.14 | $25.50 | 115 |
| 2026-03-10 | 22.77 | $26.03 | 5851 |
| 2026-03-09 | 23.44 | $26.85 | 1697 |
| 2026-03-06 | 24.53 | $25.00 | 1000 |
| 2026-03-05 | 25.33 | $25.65 | 287 |
| 2026-03-04 | 26.17 | $24.90 | 250 |
| 2026-03-03 | 26.84 | $24.68 | 460 |
| 2026-03-02 | 27.54 | $28.24 | 1615 |
| 2026-02-27 | 28.27 | $26.43 | 1251 |
| 2026-02-26 | 28.67 | $25.50 | 232 |
| 2026-02-25 | 28.80 | $25.61 | 697 |
| 2026-02-24 | 28.94 | $25.80 | 591 |
| 2026-02-23 | 29.91 | $25.80 | 923 |
| 2026-02-20 | 30.92 | $24.39 | 506 |
| 2026-02-19 | 31.06 | $25.22 | 1081 |
| 2026-02-18 | 30.77 | $25.67 | 1385 |
| 2026-02-17 | 30.90 | $25.95 | 2557 |
| 2026-02-13 | 31.03 | $25.50 | 390 |
| 2026-02-12 | 30.87 | $25.20 | 947 |
| 2026-02-11 | 30.85 | $25.44 | 800 |
| 2026-02-10 | 30.88 | $26.70 | 3763 |
| 2026-02-09 | 30.93 | $28.50 | 3007 |
| 2026-02-06 | 31.55 | $28.50 | 1340 |
| 2026-02-05 | 31.37 | $29.40 | 1004 |
| 2026-02-04 | 31.42 | $30.60 | 621 |
| 2026-02-03 | 31.63 | $31.50 | 244 |
| 2026-02-02 | 31.86 | $32.10 | 1120 |
| 2026-01-30 | 32.17 | $30.00 | 2037 |
| 2026-01-29 | 31.94 | $30.30 | 3376 |
| 2026-01-28 | 31.84 | $33.30 | 297 |
| 2026-01-27 | 32.12 | $32.70 | 211 |
| 2026-01-26 | 32.49 | $32.70 | 1503 |
| 2026-01-23 | 32.88 | $33.00 | 468 |
| 2026-01-22 | 33.45 | $32.70 | 1093 |
| 2026-01-21 | 33.66 | $31.80 | 633 |
| 2026-01-20 | 33.75 | $32.70 | 223 |
| 2026-01-16 | 33.92 | $32.70 | 1153 |
| 2026-01-15 | 34.09 | $33.30 | 820 |
| 2026-01-14 | 34.47 | $33.00 | 501 |
| 2026-01-13 | 34.25 | $32.70 | 450 |
| 2026-01-12 | 34.01 | $32.40 | 1743 |
| 2026-01-09 | 33.77 | $33.00 | 250 |
| 2026-01-08 | 33.85 | $33.30 | 1407 |
| 2026-01-07 | 33.82 | $32.70 | 1377 |
| 2026-01-06 | 33.84 | $33.30 | 3307 |
| 2026-01-05 | 33.92 | $34.50 | 2170 |
| 2026-01-02 | 34.17 | $34.50 | 8603 |
| 2025-12-31 | 34.22 | $29.91 | 6617 |
| 2025-12-30 | 33.35 | $32.10 | 1480 |
| 2025-12-29 | 32.79 | $31.50 | 2713 |
| 2025-12-26 | 32.19 | $31.80 | 987 |
| 2025-12-24 | 31.60 | $32.70 | 1113 |
| 2025-12-23 | 30.99 | $32.70 | 2330 |
| 2025-12-22 | 30.39 | $32.40 | 990 |
| 2025-12-19 | 29.76 | $33.00 | 1213 |
| 2025-12-18 | 29.31 | $33.30 | 1053 |
| 2025-12-17 | 28.84 | $31.80 | 2514 |
| 2025-12-16 | 27.95 | $32.10 | 2644 |
| 2025-12-15 | 26.58 | $30.90 | 3361 |
| 2025-12-12 | 25.14 | $32.10 | 3173 |
| 2025-12-11 | 23.72 | $33.60 | 7061 |
| 2025-12-10 | 22.36 | $36.30 | 4417 |
| 2025-12-09 | 21.13 | $39.00 | 1430 |
| 2025-12-08 | 20.51 | $39.30 | 2617 |
| 2025-12-05 | 19.91 | $40.50 | 1413 |
| 2025-12-04 | 19.49 | $40.80 | 700 |
| 2025-12-03 | 18.96 | $40.50 | 2231 |
| 2025-12-02 | 18.39 | $39.60 | 4177 |
| 2025-12-01 | 17.80 | $42.30 | 897 |
| 2025-11-28 | 17.65 | $45.00 | 437 |
| 2025-11-26 | 17.85 | $44.40 | 413 |
| 2025-11-25 | 18.06 | $44.10 | 874 |
| 2025-11-24 | 18.04 | $42.60 | 1123 |
| 2025-11-21 | 17.39 | $42.00 | 1494 |
| 2025-11-20 | 16.71 | $43.20 | 647 |
| 2025-11-19 | 16.04 | $40.50 | 1760 |
| 2025-11-18 | 15.07 | $43.80 | 1017 |
| 2025-11-17 | 14.53 | $43.80 | 1457 |
| 2025-11-14 | 14.07 | $44.40 | 1700 |
| 2025-11-13 | 13.50 | $43.20 | 1790 |
| 2025-11-12 | 13.05 | $44.70 | 1083 |
| 2025-11-11 | 12.97 | $47.70 | 590 |
| 2025-11-10 | 13.00 | $47.10 | 433 |
| 2025-11-07 | 12.96 | $45.00 | 730 |
| 2025-11-06 | 12.85 | $45.30 | 1387 |
| 2025-11-05 | 12.78 | $48.30 | 1303 |
| 2025-11-04 | 13.27 | $50.70 | 2270 |
| 2025-11-03 | 13.51 | $51.30 | 14070 |
| 2025-10-31 | 13.77 | $47.40 | 860 |
| 2025-10-30 | 14.41 | $47.40 | 1293 |
| 2025-10-29 | 14.99 | $49.80 | 1013 |
| 2025-10-28 | 15.70 | $51.00 | 488 |
| 2025-10-27 | 16.11 | $49.20 | 3784 |
| 2025-10-24 | 16.55 | $47.40 | 780 |
| 2025-10-23 | 16.84 | $44.70 | 2400 |
| 2025-10-22 | 16.66 | $43.80 | 960 |
| 2025-10-21 | 16.48 | $43.50 | 1210 |
| 2025-10-20 | 15.85 | $44.70 | 2597 |
| 2025-10-17 | 15.29 | $44.10 | 3053 |
| 2025-10-16 | 14.71 | $47.10 | 1237 |
| 2025-10-15 | 14.61 | $47.40 | 707 |
| 2025-10-14 | 14.56 | $48.00 | 2870 |
| 2025-10-13 | 14.03 | $48.00 | 4200 |
| 2025-10-10 | 13.57 | $47.10 | 3800 |
| 2025-10-09 | 13.14 | $51.30 | 1919 |
| 2025-10-08 | 13.58 | $53.10 | 1753 |
| 2025-10-07 | 14.04 | $51.30 | 2167 |
| 2025-10-06 | 14.76 | $52.80 | 1297 |
| 2025-10-03 | 15.15 | $51.90 | 1873 |
| 2025-10-02 | 15.56 | $54.00 | 1907 |
| 2025-10-01 | 15.84 | $52.50 | 2044 |
| 2025-09-30 | 16.14 | $51.90 | 2507 |
| 2025-09-29 | 16.39 | $53.70 | 747 |
| 2025-09-26 | 16.65 | $51.60 | 1060 |
| 2025-09-25 | 17.19 | $51.30 | 1237 |
| 2025-09-24 | 17.75 | $52.50 | 763 |
| 2025-09-23 | 18.17 | $52.80 | 1997 |
| 2025-09-22 | 18.61 | $52.50 | 6650 |
| 2025-09-19 | 18.97 | $56.10 | 1703 |
| 2025-09-18 | 18.93 | $55.80 | 2823 |
| 2025-09-17 | 18.72 | $58.20 | 2487 |
| 2025-09-16 | 18.50 | $58.50 | 2540 |
| 2025-09-15 | 18.26 | $56.10 | 4343 |
| 2025-09-12 | 18.34 | $55.50 | 4483 |
| 2025-09-11 | 18.15 | $57.60 | 3050 |
| 2025-09-10 | 17.78 | $58.20 | 3113 |
| 2025-09-09 | 17.40 | $59.70 | 19643 |
| 2025-09-08 | 16.99 | $58.80 | 1397 |
| 2025-09-05 | 17.24 | $60.00 | 3450 |
| 2025-09-04 | 17.58 | $59.70 | 3350 |
| 2025-09-03 | 17.94 | $57.00 | 1467 |
| 2025-09-02 | 18.49 | $59.70 | 1937 |
| 2025-08-29 | 18.68 | $60.00 | 2947 |
| 2025-08-28 | 19.05 | $57.00 | 2807 |
| 2025-08-27 | 19.44 | $62.10 | 3010 |
| 2025-08-26 | 19.26 | $63.00 | 4144 |
| 2025-08-25 | 18.72 | $64.20 | 5741 |
| 2025-08-22 | 18.44 | $61.20 | 1905 |
| 2025-08-21 | 18.34 | $59.40 | 4573 |
| 2025-08-20 | 18.50 | $58.20 | 5121 |
| 2025-08-19 | 18.68 | $54.90 | 2766 |
| 2025-08-18 | 19.24 | $53.70 | 2098 |
| 2025-08-15 | 19.97 | $51.30 | 1830 |
| 2025-08-14 | 20.35 | $51.60 | 1307 |
| 2025-08-13 | 20.87 | $52.50 | 1843 |
| 2025-08-12 | 21.58 | $53.70 | 1377 |
| 2025-08-11 | 21.99 | $52.80 | 801 |
| 2025-08-08 | 22.46 | $53.40 | 1528 |
| 2025-08-07 | 22.82 | $51.60 | 1291 |
| 2025-08-06 | 23.10 | $54.00 | 1814 |
| 2025-08-05 | 23.40 | $53.40 | 2900 |
| 2025-08-04 | 23.63 | $52.50 | 1484 |
| 2025-08-01 | 23.90 | $52.20 | 8502 |
| 2025-07-31 | 24.19 | $55.50 | 931 |
| 2025-07-30 | 25.23 | $55.50 | 3994 |
| 2025-07-29 | 26.32 | $57.00 | 6597 |
| 2025-07-28 | 27.61 | $63.00 | 2274 |
| 2025-07-25 | 28.14 | $65.70 | 1780 |
| 2025-07-24 | 28.14 | $65.10 | 2020 |
| 2025-07-23 | 28.14 | $68.40 | 2241 |
| 2025-07-22 | 28.00 | $68.10 | 2424 |
| 2025-07-21 | 27.85 | $66.60 | 4714 |
| 2025-07-18 | 27.69 | $66.30 | 2774 |
| 2025-07-17 | 27.64 | $67.80 | 3941 |
| 2025-07-16 | 27.50 | $68.40 | 2321 |
| 2025-07-15 | 27.16 | $72.00 | 4720 |
| 2025-07-14 | 26.64 | $71.10 | 5147 |
| 2025-07-11 | 25.98 | $70.80 | 7524 |
| 2025-07-10 | 25.29 | $74.70 | 8570 |
| 2025-07-09 | 24.56 | $74.70 | 23937 |
| 2025-07-08 | 23.83 | $62.70 | 6690 |
| 2025-07-07 | 23.77 | $57.90 | 13261 |
| 2025-07-03 | 23.54 | $63.90 | 8508 |
| 2025-07-02 | 22.41 | $67.80 | 8272 |
| 2025-07-01 | 20.91 | $73.50 | 38658 |
| 2025-06-30 | 19.03 | $73.50 | 45165 |
| 2025-06-27 | 17.25 | $64.50 | 42313 |
| 2025-06-26 | 15.56 | $61.80 | 17447 |
| 2025-06-25 | 14.53 | $51.30 | 6577 |
| 2025-06-24 | 14.45 | $51.00 | 9750 |
| 2025-06-23 | 14.37 | $50.10 | 13261 |
| 2025-06-20 | 14.43 | $44.10 | 3540 |
| 2025-06-18 | 15.05 | $45.30 | 1777 |
| 2025-06-17 | 15.55 | $45.90 | 3307 |
| 2025-06-16 | 16.36 | $45.30 | 4603 |
| 2025-06-13 | 16.80 | $46.20 | 6090 |
| 2025-06-12 | 17.26 | $46.80 | 1990 |
| 2025-06-11 | 17.70 | $46.20 | 3461 |
| 2025-06-10 | 18.11 | $48.00 | 10444 |
| 2025-06-09 | 18.36 | $51.90 | 17487 |
| 2025-06-06 | 18.61 | $45.30 | 11370 |
| 2025-06-05 | 19.55 | $42.60 | 12087 |
| 2025-06-04 | 20.25 | $40.50 | 7583 |
| 2025-06-03 | 21.00 | $46.20 | 7950 |
| 2025-06-02 | 21.78 | $39.90 | 5750 |
| 2025-05-30 | 21.84 | $39.60 | 5795 |
| 2025-05-29 | 21.69 | $35.40 | 7348 |
| 2025-05-28 | 21.26 | $37.80 | 4300 |
| 2025-05-27 | 20.92 | $37.80 | 6731 |
| 2025-05-23 | 20.76 | $39.60 | 1460 |
| 2025-05-22 | 20.74 | $40.20 | 3370 |
| 2025-05-21 | 20.86 | $39.60 | 9498 |
| 2025-05-20 | 20.98 | $37.20 | 2661 |
| 2025-05-19 | 20.42 | $36.90 | 2875 |
| 2025-05-16 | 19.83 | $39.00 | 4628 |
| 2025-05-15 | 19.40 | $39.00 | 5476 |
| 2025-05-14 | 18.95 | $40.50 | 5305 |
| 2025-05-13 | 18.52 | $44.10 | 2650 |
| 2025-05-12 | 18.17 | $45.00 | 2887 |
| 2025-05-09 | 18.22 | $45.00 | 2690 |
| 2025-05-08 | 18.34 | $46.80 | 2295 |
| 2025-05-07 | 18.29 | $46.50 | 1770 |
| 2025-05-06 | 18.33 | $48.00 | 1382 |
| 2025-05-05 | 18.56 | $49.80 | 808 |
| 2025-05-02 | 18.88 | $51.60 | 1048 |
| 2025-05-01 | 19.22 | $49.80 | 2479 |
| 2025-04-30 | 19.58 | $49.50 | 3551 |
| 2025-04-29 | 19.99 | $56.10 | 2777 |
| 2025-04-28 | 20.93 | $55.50 | 1178 |
| 2025-04-25 | 21.68 | $55.80 | 1693 |
| 2025-04-24 | 22.47 | $57.30 | 3730 |
| 2025-04-23 | 23.31 | $55.20 | 3489 |
| 2025-04-22 | 24.13 | $51.60 | 2583 |
| 2025-04-21 | 24.81 | $50.40 | 373 |
| 2025-04-17 | 25.39 | $51.00 | 1204 |
| 2025-04-16 | 26.01 | $49.50 | 1741 |
| 2025-04-15 | 26.53 | $53.10 | 2957 |
| 2025-04-14 | 27.24 | $51.00 | 3551 |
| 2025-04-11 | 27.95 | $51.00 | 1458 |
| 2025-04-10 | 28.53 | $47.70 | 1900 |
| 2025-04-09 | 28.95 | $51.00 | 4577 |
| 2025-04-08 | 29.39 | $45.30 | 1873 |
| 2025-04-07 | 30.06 | $48.00 | 2383 |
| 2025-04-04 | 30.56 | $51.60 | 2670 |
| 2025-04-03 | 31.20 | $56.40 | 2043 |
| 2025-04-02 | 32.13 | $58.50 | 2033 |
| 2025-04-01 | 33.11 | $57.30 | 5053 |
| 2025-03-31 | 34.12 | $48.30 | 5322 |
| 2025-03-28 | 34.81 | $55.80 | 7123 |
| 2025-03-27 | 35.54 | $56.70 | 6577 |
| 2025-03-26 | 36.46 | $53.70 | 6317 |
| 2025-03-25 | 37.43 | $63.60 | 7827 |
| 2025-03-24 | 38.91 | $61.80 | 8470 |
| 2025-03-21 | 40.45 | $58.50 | 27521 |
| 2025-03-20 | 42.07 | $80.10 | 26807 |
| 2025-03-19 | 43.31 | $62.10 | 14238 |
| 2025-03-18 | 43.68 | $53.70 | 14707 |
| 2025-03-17 | 43.40 | $47.10 | 33315 |
| 2025-03-14 | 42.27 | $34.20 | 141433 |
| 2025-03-13 | 41.07 | $30.00 | 13341 |
| 2025-03-12 | 39.79 | $46.50 | 3663 |
| 2025-03-11 | 38.76 | $47.10 | 7501 |
| 2025-03-10 | 37.67 | $48.60 | 4248 |
| 2025-03-07 | 36.59 | $57.60 | 3387 |
| 2025-03-06 | 35.71 | $61.80 | 12823 |
| 2025-03-05 | 34.77 | $63.90 | 13173 |
| 2025-03-04 | 34.22 | $59.10 | 4891 |
| 2025-03-03 | 33.63 | $66.30 | 3493 |
| 2025-02-28 | 33.28 | $69.30 | 2340 |
| 2025-02-27 | 33.05 | $70.50 | 2826 |
| 2025-02-26 | 32.83 | $71.40 | 1508 |
| 2025-02-25 | 32.65 | $75.30 | 3968 |
| 2025-02-24 | 32.50 | $75.00 | 6448 |
| 2025-02-21 | 32.42 | $81.90 | 5013 |
| 2025-02-20 | 32.54 | $84.90 | 4764 |
| 2025-02-19 | 32.67 | $82.20 | 1574 |
| 2025-02-18 | 32.37 | $85.50 | 5668 |
| 2025-02-14 | 32.05 | $90.60 | 8047 |
| 2025-02-13 | 31.92 | $91.20 | 4867 |
| 2025-02-12 | 31.85 | $94.80 | 3467 |
| 2025-02-11 | 31.80 | $93.60 | 7483 |
| 2025-02-10 | 31.79 | $92.70 | 4303 |
| 2025-02-07 | 31.79 | $99.00 | 6230 |
| 2025-02-06 | 31.90 | $123.60 | 12397 |
| 2025-02-05 | 32.01 | $91.80 | 5837 |
| 2025-02-04 | 30.86 | $99.90 | 5558 |
| 2025-02-03 | 29.83 | $106.20 | 3578 |
| 2025-01-31 | 28.78 | $113.70 | 2604 |
| 2025-01-30 | 27.89 | $117.00 | 2327 |
| 2025-01-29 | 27.07 | $124.80 | 3752 |
| 2025-01-28 | 26.28 | $133.80 | 7606 |
| 2025-01-27 | 25.76 | $154.20 | 8035 |
| 2025-01-24 | 25.84 | $171.00 | 7774 |
| 2025-01-23 | 26.52 | $188.70 | 3800 |
| 2025-01-22 | 27.75 | $201.00 | 5747 |
| 2025-01-21 | 27.99 | $204.00 | 3361 |
| 2025-01-17 | 28.15 | $214.20 | 4493 |
| 2025-01-16 | 27.82 | $208.50 | 947 |
| 2025-01-15 | 27.83 | $204.30 | 3863 |
| 2025-01-14 | 27.84 | $198.60 | 1275 |
| 2025-01-13 | 28.44 | $199.50 | 1667 |
| 2025-01-10 | 29.08 | $205.80 | 1160 |
| 2025-01-08 | 29.31 | $209.40 | 1058 |
| 2025-01-07 | 29.38 | $215.40 | 3677 |
| 2025-01-06 | 28.82 | $221.40 | 3468 |
| 2025-01-03 | 28.24 | $212.10 | 2134 |
| 2025-01-02 | 28.23 | $208.50 | 2022 |
| 2024-12-31 | 28.28 | $197.70 | 2447 |
| 2024-12-30 | 28.64 | $202.20 | 1210 |
| 2024-12-27 | 29.15 | $201.30 | 551 |
| 2024-12-26 | 29.31 | $205.50 | 1537 |
| 2024-12-24 | 29.40 | $202.50 | 1567 |
| 2024-12-23 | 29.63 | $203.40 | 2451 |
| 2024-12-20 | 29.79 | $207.00 | 2797 |
| 2024-12-19 | 29.85 | $212.40 | 2317 |
| 2024-12-18 | 29.10 | $211.50 | 2031 |
| 2024-12-17 | 28.44 | $216.90 | 2115 |
| 2024-12-16 | 27.74 | $213.00 | 1684 |
| 2024-12-13 | 27.30 | $213.00 | 1137 |
| 2024-12-12 | 26.77 | $215.40 | 3403 |
| 2024-12-11 | 26.20 | $213.90 | 2487 |
| 2024-12-10 | 25.82 | $214.20 | 1951 |
| 2024-12-09 | 25.17 | $217.20 | 3358 |
| 2024-12-06 | 24.49 | $208.20 | 1966 |
| 2024-12-05 | 24.09 | $208.80 | 4230 |
| 2024-12-04 | 23.70 | $201.00 | 2635 |
| 2024-12-03 | 23.58 | $200.40 | 3090 |
| 2024-12-02 | 23.59 | $193.50 | 3672 |
| 2024-11-29 | 23.80 | $193.50 | 420 |
| 2024-11-27 | 24.02 | $191.40 | 3280 |
| 2024-11-26 | 24.29 | $192.00 | 3114 |
| 2024-11-25 | 24.57 | $198.00 | 3130 |
| 2024-11-22 | 24.62 | $187.80 | 3057 |
| 2024-11-21 | 25.39 | $180.90 | 3322 |
| 2024-11-20 | 26.64 | $173.40 | 2433 |
| 2024-11-19 | 27.65 | $169.80 | 963 |
| 2024-11-18 | 28.61 | $175.20 | 1345 |
| 2024-11-15 | 29.64 | $175.80 | 3391 |
| 2024-11-14 | 30.55 | $175.50 | 1590 |
| 2024-11-13 | 31.33 | $165.00 | 4506 |
| 2024-11-12 | 32.15 | $181.80 | 1640 |
| 2024-11-11 | 33.71 | $186.60 | 3657 |
| 2024-11-08 | 35.04 | $195.00 | 2723 |
| 2024-11-07 | 36.07 | $198.30 | 3039 |
| 2024-11-06 | 36.98 | $204.60 | 1791 |
| 2024-11-05 | 37.28 | $210.00 | 2582 |
| 2024-11-04 | 37.19 | $210.60 | 907 |
| 2024-11-01 | 37.15 | $212.40 | 828 |
| 2024-10-31 | 37.10 | $210.90 | 967 |
| 2024-10-30 | 37.01 | $214.20 | 3373 |
| 2024-10-29 | 36.92 | $211.80 | 3320 |
| 2024-10-28 | 36.79 | $215.10 | 2570 |
| 2024-10-25 | 36.61 | $212.40 | 2058 |
| 2024-10-24 | 36.49 | $212.70 | 2099 |
| 2024-10-23 | 36.37 | $211.50 | 971 |
| 2024-10-22 | 36.27 | $211.20 | 923 |
| 2024-10-21 | 36.18 | $211.50 | 2198 |
| 2024-10-18 | 36.08 | $213.00 | 1627 |
| 2024-10-17 | 35.90 | $213.60 | 2570 |
| 2024-10-16 | 35.71 | $218.70 | 1213 |
| 2024-10-15 | 35.48 | $214.50 | 1493 |
| 2024-10-14 | 35.14 | $216.00 | 538 |
| 2024-10-11 | 34.89 | $217.20 | 633 |
| 2024-10-10 | 34.59 | $217.20 | 667 |
| 2024-10-09 | 34.29 | $215.10 | 1157 |
| 2024-10-08 | 34.00 | $214.20 | 2527 |
| 2024-10-07 | 33.72 | $213.00 | 3857 |
| 2024-10-04 | 33.40 | $217.50 | 1097 |
| 2024-10-03 | 32.91 | $216.90 | 2219 |
| 2024-10-02 | 32.40 | $225.00 | 3355 |
| 2024-10-01 | 31.77 | $237.30 | 4550 |
| 2024-09-30 | 30.93 | $234.00 | 9053 |
| 2024-09-27 | 30.08 | $211.80 | 2934 |
| 2024-09-26 | 29.54 | $216.00 | 4233 |
| 2024-09-25 | 28.98 | $211.50 | 1293 |
| 2024-09-24 | 28.42 | $214.50 | 2329 |
| 2024-09-23 | 27.81 | $212.40 | 758 |
| 2024-09-20 | 27.19 | $210.00 | 951 |
| 2024-09-19 | 26.53 | $211.50 | 1481 |
| 2024-09-18 | 25.82 | $216.30 | 847 |
| 2024-09-17 | 25.05 | $214.20 | 1370 |
| 2024-09-16 | 24.24 | $214.50 | 830 |
| 2024-09-13 | 23.40 | $215.10 | 1001 |
| 2024-09-12 | 22.50 | $223.80 | 1137 |
| 2024-09-11 | 21.51 | $221.70 | 676 |
| 2024-09-10 | 20.47 | $215.10 | 1057 |
| 2024-09-09 | 19.42 | $217.80 | 2498 |
| 2024-09-06 | 18.29 | $209.70 | 5538 |
| 2024-09-05 | 17.17 | $213.90 | 7579 |
| 2024-09-04 | 15.92 | $211.50 | 7813 |
| 2024-09-03 | 14.55 | $232.50 | 2367 |
| 2024-08-30 | 12.83 | $239.40 | 2627 |
| 2024-08-29 | 11.03 | $232.80 | 4584 |
| 2024-08-28 | 9.10 | $234.00 | 6885 |
| 2024-08-27 | 7.09 | $234.00 | 3150 |
| 2024-08-26 | 4.93 | $238.80 | 4308 |
| 2024-08-23 | 2.62 | $243.00 | 1757 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected