Is Nutrien Ltd. (NTR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nutrien Ltd. (NTR) research center and poll results.
NYSE : NTR
Nutrien Ltd.
$67.175 USD
-$1.15 (-1.68%)
- Volume
- 755.87K
- Average Volume
- 2.89M
- Market Capitalization
- $32.25B
- P/E Ratio
- 13.65
- Dividend Yield
- 3.26%
- Price Target
- $80.00
- Year High
- $85.36
- Year Low
- $53.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $1.24
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
64.20
2026-07-16
Close Price
$66.79
Vol: 967115
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.13
Average
65.26
Maximum
106.80
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 64.20 | $66.79 | 967115 |
| 2026-07-15 | 64.13 | $68.33 | 1.6M |
| 2026-07-14 | 64.02 | $68.64 | 2.4M |
| 2026-07-13 | 63.97 | $67.60 | 2.0M |
| 2026-07-10 | 63.87 | $65.43 | 1.5M |
| 2026-07-09 | 63.85 | $64.57 | 2.4M |
| 2026-07-08 | 63.94 | $66.76 | 3.3M |
| 2026-07-07 | 63.97 | $65.32 | 3.3M |
| 2026-07-06 | 64.06 | $64.54 | 2.9M |
| 2026-07-02 | 64.28 | $65.06 | 2.9M |
| 2026-07-01 | 64.47 | $63.57 | 2.5M |
| 2026-06-30 | 64.72 | $62.95 | 6.1M |
| 2026-06-29 | 65.05 | $61.18 | 5.2M |
| 2026-06-26 | 65.42 | $60.98 | 2.5M |
| 2026-06-25 | 65.85 | $60.96 | 1.6M |
| 2026-06-24 | 66.24 | $60.37 | 4.5M |
| 2026-06-23 | 66.72 | $61.54 | 3.1M |
| 2026-06-22 | 67.15 | $62.25 | 2.4M |
| 2026-06-18 | 67.55 | $62.86 | 3.9M |
| 2026-06-17 | 67.91 | $64.28 | 2.3M |
| 2026-06-16 | 68.27 | $65.48 | 3.1M |
| 2026-06-15 | 68.58 | $66.13 | 3.6M |
| 2026-06-12 | 68.85 | $67.62 | 2.7M |
| 2026-06-11 | 69.02 | $65.56 | 4.9M |
| 2026-06-10 | 69.30 | $65.03 | 3.7M |
| 2026-06-09 | 69.65 | $66.35 | 2.9M |
| 2026-06-08 | 69.90 | $67.28 | 3.0M |
| 2026-06-05 | 69.95 | $67.20 | 2.4M |
| 2026-06-04 | 70.01 | $69.00 | 2.6M |
| 2026-06-03 | 70.25 | $68.81 | 4.1M |
| 2026-06-02 | 70.67 | $68.50 | 2.9M |
| 2026-06-01 | 71.04 | $69.57 | 2.5M |
| 2026-05-29 | 71.32 | $68.55 | 2.3M |
| 2026-05-28 | 71.69 | $69.65 | 2.0M |
| 2026-05-27 | 71.92 | $68.73 | 2.3M |
| 2026-05-26 | 72.13 | $69.94 | 1.9M |
| 2026-05-22 | 72.25 | $70.13 | 1.6M |
| 2026-05-21 | 72.32 | $70.24 | 2.4M |
| 2026-05-20 | 72.42 | $70.11 | 2.7M |
| 2026-05-19 | 72.49 | $71.59 | 2.2M |
| 2026-05-18 | 72.54 | $71.62 | 2.1M |
| 2026-05-15 | 72.52 | $71.56 | 2.3M |
| 2026-05-14 | 72.47 | $70.94 | 1.9M |
| 2026-05-13 | 72.65 | $71.29 | 2.1M |
| 2026-05-12 | 72.76 | $71.98 | 3.2M |
| 2026-05-11 | 72.84 | $71.29 | 3.8M |
| 2026-05-08 | 72.99 | $68.33 | 3.3M |
| 2026-05-07 | 73.26 | $68.38 | 6.4M |
| 2026-05-06 | 73.48 | $73.81 | 4.8M |
| 2026-05-05 | 73.54 | $77.24 | 3.2M |
| 2026-05-04 | 73.52 | $75.82 | 2.6M |
| 2026-05-01 | 73.52 | $75.22 | 1.9M |
| 2026-04-30 | 73.53 | $76.00 | 3.4M |
| 2026-04-29 | 73.46 | $74.13 | 3.5M |
| 2026-04-28 | 73.53 | $72.91 | 1.9M |
| 2026-04-27 | 73.71 | $72.37 | 1.6M |
| 2026-04-24 | 73.87 | $71.57 | 1.6M |
| 2026-04-23 | 73.98 | $72.19 | 1.9M |
| 2026-04-22 | 74.20 | $71.55 | 2.4M |
| 2026-04-21 | 74.46 | $72.67 | 2.8M |
| 2026-04-20 | 74.47 | $71.17 | 2.3M |
| 2026-04-17 | 74.65 | $70.62 | 5.1M |
| 2026-04-16 | 74.92 | $74.53 | 1.6M |
| 2026-04-15 | 75.09 | $73.35 | 2.3M |
| 2026-04-14 | 75.40 | $73.62 | 2.3M |
| 2026-04-13 | 75.61 | $74.38 | 2.7M |
| 2026-04-10 | 76.03 | $73.75 | 1.8M |
| 2026-04-09 | 76.54 | $72.78 | 4.2M |
| 2026-04-08 | 76.87 | $74.88 | 5.4M |
| 2026-04-07 | 76.93 | $76.88 | 2.8M |
| 2026-04-06 | 76.87 | $75.81 | 2.6M |
| 2026-04-02 | 76.89 | $75.47 | 3.5M |
| 2026-04-01 | 76.84 | $74.56 | 3.0M |
| 2026-03-31 | 76.79 | $75.46 | 5.5M |
| 2026-03-30 | 76.74 | $76.55 | 7.4M |
| 2026-03-27 | 76.70 | $75.65 | 3.2M |
| 2026-03-26 | 76.67 | $73.69 | 5.8M |
| 2026-03-25 | 76.64 | $76.62 | 4.4M |
| 2026-03-24 | 76.44 | $76.82 | 3.7M |
| 2026-03-23 | 76.24 | $72.86 | 3.8M |
| 2026-03-20 | 76.19 | $74.73 | 4.3M |
| 2026-03-19 | 76.01 | $76.05 | 5.6M |
| 2026-03-18 | 75.80 | $77.88 | 4.4M |
| 2026-03-17 | 75.42 | $79.55 | 3.5M |
| 2026-03-16 | 74.93 | $77.79 | 5.3M |
| 2026-03-13 | 74.59 | $82.85 | 5.5M |
| 2026-03-12 | 73.96 | $83.94 | 11.1M |
| 2026-03-11 | 73.42 | $79.31 | 6.5M |
| 2026-03-10 | 73.01 | $76.09 | 3.0M |
| 2026-03-09 | 72.71 | $75.81 | 6.9M |
| 2026-03-06 | 72.35 | $76.21 | 6.8M |
| 2026-03-05 | 71.94 | $74.41 | 4.1M |
| 2026-03-04 | 71.79 | $73.59 | 3.2M |
| 2026-03-03 | 71.64 | $74.42 | 4.5M |
| 2026-03-02 | 71.35 | $75.74 | 6.1M |
| 2026-02-27 | 71.01 | $75.07 | 3.4M |
| 2026-02-26 | 70.81 | $73.13 | 2.5M |
| 2026-02-25 | 70.73 | $72.53 | 2.5M |
| 2026-02-24 | 70.62 | $72.76 | 2.4M |
| 2026-02-23 | 70.50 | $71.91 | 2.2M |
| 2026-02-20 | 70.44 | $71.20 | 2.6M |
| 2026-02-19 | 70.29 | $71.78 | 3.8M |
| 2026-02-18 | 70.13 | $70.28 | 2.6M |
| 2026-02-17 | 69.98 | $69.86 | 2.3M |
| 2026-02-13 | 69.81 | $70.81 | 1.9M |
| 2026-02-12 | 69.66 | $70.43 | 3.1M |
| 2026-02-11 | 69.45 | $73.07 | 2.7M |
| 2026-02-10 | 68.86 | $71.14 | 1.9M |
| 2026-02-09 | 68.27 | $70.08 | 3.0M |
| 2026-02-06 | 67.76 | $68.61 | 3.4M |
| 2026-02-05 | 67.32 | $67.98 | 3.3M |
| 2026-02-04 | 66.87 | $71.50 | 4.5M |
| 2026-02-03 | 66.32 | $70.41 | 4.2M |
| 2026-02-02 | 65.91 | $68.69 | 2.6M |
| 2026-01-30 | 65.63 | $68.89 | 3.2M |
| 2026-01-29 | 65.27 | $71.13 | 2.3M |
| 2026-01-28 | 64.84 | $71.60 | 3.1M |
| 2026-01-27 | 64.39 | $70.32 | 2.1M |
| 2026-01-26 | 64.02 | $70.23 | 2.3M |
| 2026-01-23 | 63.68 | $70.88 | 2.6M |
| 2026-01-22 | 63.32 | $68.10 | 1.8M |
| 2026-01-21 | 63.05 | $68.68 | 4.6M |
| 2026-01-20 | 62.73 | $67.22 | 3.2M |
| 2026-01-16 | 62.45 | $66.38 | 2.8M |
| 2026-01-15 | 62.29 | $67.83 | 3.9M |
| 2026-01-14 | 61.99 | $66.20 | 6.7M |
| 2026-01-13 | 61.78 | $61.33 | 2.7M |
| 2026-01-12 | 61.85 | $59.34 | 2.7M |
| 2026-01-09 | 61.94 | $59.82 | 2.6M |
| 2026-01-08 | 61.89 | $59.80 | 3.1M |
| 2026-01-07 | 61.84 | $58.99 | 2.9M |
| 2026-01-06 | 61.84 | $60.60 | 3.5M |
| 2026-01-05 | 61.83 | $62.11 | 2.2M |
| 2026-01-02 | 61.73 | $63.16 | 1.8M |
| 2025-12-31 | 61.57 | $61.72 | 1.4M |
| 2025-12-30 | 61.45 | $62.48 | 2.3M |
| 2025-12-29 | 61.34 | $62.69 | 1.5M |
| 2025-12-26 | 61.11 | $62.77 | 1.6M |
| 2025-12-24 | 60.84 | $63.54 | 1.2M |
| 2025-12-23 | 60.51 | $63.61 | 2.2M |
| 2025-12-22 | 60.14 | $62.67 | 2.6M |
| 2025-12-19 | 59.81 | $62.28 | 2.5M |
| 2025-12-18 | 59.45 | $61.63 | 2.7M |
| 2025-12-17 | 59.17 | $63.30 | 2.9M |
| 2025-12-16 | 58.87 | $61.85 | 3.2M |
| 2025-12-15 | 58.63 | $61.85 | 5.0M |
| 2025-12-12 | 58.50 | $62.84 | 2.3M |
| 2025-12-11 | 58.30 | $61.00 | 2.9M |
| 2025-12-10 | 58.26 | $59.00 | 1.6M |
| 2025-12-09 | 58.28 | $58.66 | 2.5M |
| 2025-12-08 | 58.29 | $59.12 | 4.0M |
| 2025-12-05 | 58.18 | $60.34 | 2.6M |
| 2025-12-04 | 57.94 | $60.05 | 1.5M |
| 2025-12-03 | 57.64 | $60.07 | 1.8M |
| 2025-12-02 | 57.32 | $59.29 | 2.5M |
| 2025-12-01 | 57.08 | $60.17 | 8.9M |
| 2025-11-28 | 56.79 | $58.17 | 859000 |
| 2025-11-26 | 56.60 | $57.40 | 1.8M |
| 2025-11-25 | 56.55 | $56.83 | 2.5M |
| 2025-11-24 | 56.56 | $56.23 | 3.1M |
| 2025-11-21 | 56.63 | $56.19 | 2.2M |
| 2025-11-20 | 56.72 | $55.06 | 3.0M |
| 2025-11-19 | 56.86 | $55.94 | 1.9M |
| 2025-11-18 | 56.91 | $57.32 | 1.7M |
| 2025-11-17 | 56.84 | $56.99 | 2.4M |
| 2025-11-14 | 56.87 | $59.37 | 1.9M |
| 2025-11-13 | 56.77 | $58.87 | 2.1M |
| 2025-11-12 | 56.65 | $60.13 | 1.6M |
| 2025-11-11 | 56.55 | $59.33 | 1.8M |
| 2025-11-10 | 56.49 | $58.94 | 3.1M |
| 2025-11-07 | 56.54 | $56.88 | 1.9M |
| 2025-11-06 | 56.69 | $55.59 | 3.8M |
| 2025-11-05 | 56.96 | $54.00 | 2.5M |
| 2025-11-04 | 57.29 | $53.64 | 2.5M |
| 2025-11-03 | 57.64 | $54.53 | 2.0M |
| 2025-10-31 | 57.93 | $54.45 | 2.2M |
| 2025-10-30 | 58.17 | $54.32 | 2.1M |
| 2025-10-29 | 58.44 | $56.44 | 1.0M |
| 2025-10-28 | 58.45 | $57.01 | 1.1M |
| 2025-10-27 | 58.54 | $57.51 | 1.5M |
| 2025-10-24 | 58.55 | $58.16 | 1.1M |
| 2025-10-23 | 58.58 | $57.83 | 1.4M |
| 2025-10-22 | 58.60 | $56.83 | 2.8M |
| 2025-10-21 | 58.71 | $56.01 | 2.9M |
| 2025-10-20 | 58.73 | $57.57 | 1.9M |
| 2025-10-17 | 58.70 | $57.42 | 2.1M |
| 2025-10-16 | 58.66 | $56.42 | 3.1M |
| 2025-10-15 | 58.65 | $58.13 | 2.2M |
| 2025-10-14 | 58.57 | $58.02 | 3.1M |
| 2025-10-13 | 58.50 | $60.04 | 1.7M |
| 2025-10-10 | 58.35 | $59.84 | 4.0M |
| 2025-10-09 | 58.21 | $61.11 | 3.3M |
| 2025-10-08 | 58.01 | $60.44 | 1.9M |
| 2025-10-07 | 57.86 | $60.64 | 1.7M |
| 2025-10-06 | 57.65 | $60.37 | 3.1M |
| 2025-10-03 | 57.50 | $59.35 | 2.1M |
| 2025-10-02 | 57.35 | $59.75 | 3.0M |
| 2025-10-01 | 57.21 | $56.63 | 3.9M |
| 2025-09-30 | 57.22 | $58.71 | 2.2M |
| 2025-09-29 | 57.16 | $57.75 | 1.9M |
| 2025-09-26 | 57.16 | $58.82 | 3.9M |
| 2025-09-25 | 57.16 | $58.15 | 8.1M |
| 2025-09-24 | 57.16 | $59.03 | 6.1M |
| 2025-09-23 | 57.14 | $56.37 | 3.6M |
| 2025-09-22 | 57.23 | $57.00 | 2.2M |
| 2025-09-19 | 57.28 | $56.61 | 2.3M |
| 2025-09-18 | 57.33 | $56.23 | 2.0M |
| 2025-09-17 | 57.37 | $56.48 | 2.8M |
| 2025-09-16 | 57.38 | $56.71 | 3.2M |
| 2025-09-15 | 57.38 | $57.10 | 4.6M |
| 2025-09-12 | 57.38 | $56.95 | 2.4M |
| 2025-09-11 | 57.38 | $57.12 | 2.9M |
| 2025-09-10 | 57.37 | $57.41 | 2.5M |
| 2025-09-09 | 57.30 | $56.45 | 2.8M |
| 2025-09-08 | 57.29 | $57.32 | 3.0M |
| 2025-09-05 | 57.21 | $56.43 | 2.6M |
| 2025-09-04 | 57.18 | $56.98 | 2.7M |
| 2025-09-03 | 57.22 | $56.78 | 2.4M |
| 2025-09-02 | 57.34 | $57.60 | 2.7M |
| 2025-08-29 | 57.41 | $57.62 | 2.4M |
| 2025-08-28 | 57.46 | $58.82 | 3.3M |
| 2025-08-27 | 57.49 | $58.17 | 2.5M |
| 2025-08-26 | 57.55 | $58.55 | 1.6M |
| 2025-08-25 | 57.64 | $58.27 | 2.5M |
| 2025-08-22 | 57.71 | $57.90 | 1.3M |
| 2025-08-21 | 57.82 | $57.61 | 2.0M |
| 2025-08-20 | 57.95 | $57.04 | 1.4M |
| 2025-08-19 | 58.13 | $56.79 | 1.2M |
| 2025-08-18 | 58.29 | $56.70 | 1.4M |
| 2025-08-15 | 58.42 | $57.13 | 1.7M |
| 2025-08-14 | 58.57 | $56.91 | 1.7M |
| 2025-08-13 | 58.64 | $56.88 | 1.7M |
| 2025-08-12 | 58.71 | $56.05 | 2.7M |
| 2025-08-11 | 58.91 | $56.31 | 2.3M |
| 2025-08-08 | 59.14 | $55.69 | 3.8M |
| 2025-08-07 | 59.40 | $55.71 | 6.1M |
| 2025-08-06 | 59.66 | $57.95 | 3.0M |
| 2025-08-05 | 59.86 | $59.13 | 1.4M |
| 2025-08-04 | 59.98 | $59.06 | 920200 |
| 2025-08-01 | 60.06 | $58.56 | 1.5M |
| 2025-07-31 | 60.14 | $59.32 | 1.9M |
| 2025-07-30 | 60.17 | $59.35 | 1.9M |
| 2025-07-29 | 60.13 | $60.43 | 1.7M |
| 2025-07-28 | 60.02 | $59.61 | 998600 |
| 2025-07-25 | 59.95 | $60.09 | 986946 |
| 2025-07-24 | 59.85 | $60.29 | 1.4M |
| 2025-07-23 | 59.76 | $60.68 | 1.9M |
| 2025-07-22 | 59.70 | $60.03 | 1.2M |
| 2025-07-21 | 59.72 | $59.24 | 1.2M |
| 2025-07-18 | 59.80 | $60.01 | 2.6M |
| 2025-07-17 | 59.92 | $58.32 | 1.7M |
| 2025-07-16 | 60.10 | $58.46 | 2.6M |
| 2025-07-15 | 60.32 | $59.88 | 1.5M |
| 2025-07-14 | 60.47 | $60.92 | 1.7M |
| 2025-07-11 | 60.44 | $60.99 | 2.7M |
| 2025-07-10 | 60.41 | $60.80 | 1.8M |
| 2025-07-09 | 60.36 | $62.11 | 1.8M |
| 2025-07-08 | 60.28 | $61.37 | 2.2M |
| 2025-07-07 | 60.20 | $60.75 | 1.4M |
| 2025-07-03 | 60.17 | $60.14 | 1.1M |
| 2025-07-02 | 60.18 | $59.99 | 1.8M |
| 2025-07-01 | 60.17 | $58.52 | 1.1M |
| 2025-06-30 | 60.25 | $58.24 | 2.9M |
| 2025-06-27 | 60.29 | $58.12 | 4.1M |
| 2025-06-26 | 60.33 | $58.05 | 2.3M |
| 2025-06-25 | 60.40 | $58.64 | 2.0M |
| 2025-06-24 | 60.46 | $59.42 | 1.9M |
| 2025-06-23 | 60.47 | $60.33 | 2.3M |
| 2025-06-20 | 60.40 | $60.94 | 2.6M |
| 2025-06-18 | 60.34 | $62.34 | 2.1M |
| 2025-06-17 | 60.15 | $61.97 | 2.7M |
| 2025-06-16 | 59.95 | $62.84 | 2.7M |
| 2025-06-13 | 59.71 | $62.89 | 4.2M |
| 2025-06-12 | 59.44 | $60.44 | 1.8M |
| 2025-06-11 | 59.26 | $60.23 | 2.1M |
| 2025-06-10 | 59.15 | $59.84 | 1.8M |
| 2025-06-09 | 58.97 | $60.46 | 1.5M |
| 2025-06-06 | 58.73 | $59.75 | 1.4M |
| 2025-06-05 | 58.48 | $60.29 | 1.4M |
| 2025-06-04 | 58.30 | $60.30 | 2.2M |
| 2025-06-03 | 58.11 | $59.75 | 1.7M |
| 2025-06-02 | 57.93 | $60.22 | 2.7M |
| 2025-05-30 | 57.76 | $59.03 | 2.6M |
| 2025-05-29 | 57.64 | $58.78 | 1.8M |
| 2025-05-28 | 57.56 | $59.56 | 1.4M |
| 2025-05-27 | 57.42 | $59.80 | 1.9M |
| 2025-05-23 | 57.21 | $59.67 | 1.5M |
| 2025-05-22 | 56.93 | $58.89 | 1.5M |
| 2025-05-21 | 56.67 | $59.68 | 3.1M |
| 2025-05-20 | 56.34 | $58.68 | 2.0M |
| 2025-05-19 | 56.08 | $57.98 | 1.2M |
| 2025-05-16 | 55.81 | $57.90 | 1.8M |
| 2025-05-15 | 55.54 | $57.46 | 2.1M |
| 2025-05-14 | 55.33 | $56.98 | 1.7M |
| 2025-05-13 | 55.09 | $58.06 | 2.3M |
| 2025-05-12 | 54.79 | $56.20 | 2.1M |
| 2025-05-09 | 54.54 | $55.63 | 2.0M |
| 2025-05-08 | 54.17 | $54.75 | 4.8M |
| 2025-05-07 | 53.86 | $56.62 | 2.7M |
| 2025-05-06 | 53.37 | $56.47 | 1.6M |
| 2025-05-05 | 52.92 | $56.20 | 1.6M |
| 2025-05-02 | 52.48 | $56.83 | 2.2M |
| 2025-05-01 | 52.18 | $56.74 | 2.2M |
| 2025-04-30 | 51.84 | $57.05 | 3.4M |
| 2025-04-29 | 51.46 | $56.81 | 3.1M |
| 2025-04-28 | 51.11 | $55.57 | 2.9M |
| 2025-04-25 | 50.83 | $54.05 | 1.7M |
| 2025-04-24 | 50.67 | $53.68 | 2.8M |
| 2025-04-23 | 50.52 | $53.08 | 2.3M |
| 2025-04-22 | 50.37 | $53.47 | 1.3M |
| 2025-04-21 | 50.32 | $52.56 | 1.6M |
| 2025-04-17 | 50.32 | $52.50 | 2.8M |
| 2025-04-16 | 50.32 | $53.27 | 2.6M |
| 2025-04-15 | 50.27 | $52.22 | 1.8M |
| 2025-04-14 | 50.26 | $52.12 | 2.0M |
| 2025-04-11 | 50.26 | $51.16 | 2.6M |
| 2025-04-10 | 50.25 | $48.32 | 3.1M |
| 2025-04-09 | 50.33 | $48.41 | 3.9M |
| 2025-04-08 | 50.45 | $46.88 | 4.4M |
| 2025-04-07 | 50.67 | $47.53 | 3.9M |
| 2025-04-04 | 50.82 | $47.40 | 5.5M |
| 2025-04-03 | 51.00 | $50.71 | 3.4M |
| 2025-04-02 | 51.02 | $49.95 | 1.5M |
| 2025-04-01 | 51.02 | $49.56 | 1.7M |
| 2025-03-31 | 50.96 | $49.67 | 2.1M |
| 2025-03-28 | 50.96 | $50.10 | 1.5M |
| 2025-03-27 | 51.07 | $50.90 | 1.5M |
| 2025-03-26 | 51.15 | $50.51 | 2.1M |
| 2025-03-25 | 51.29 | $50.14 | 3.7M |
| 2025-03-24 | 51.46 | $52.53 | 1.4M |
| 2025-03-21 | 51.44 | $52.48 | 2.5M |
| 2025-03-20 | 51.45 | $52.45 | 1.3M |
| 2025-03-19 | 51.48 | $52.35 | 1.2M |
| 2025-03-18 | 51.49 | $52.07 | 1.7M |
| 2025-03-17 | 51.47 | $52.15 | 1.6M |
| 2025-03-14 | 51.41 | $50.79 | 1.7M |
| 2025-03-13 | 51.40 | $50.07 | 1.7M |
| 2025-03-12 | 51.39 | $50.76 | 1.5M |
| 2025-03-11 | 51.44 | $51.18 | 3.4M |
| 2025-03-10 | 51.48 | $50.54 | 2.0M |
| 2025-03-07 | 51.47 | $51.08 | 2.9M |
| 2025-03-06 | 51.44 | $51.14 | 3.3M |
| 2025-03-05 | 51.47 | $49.87 | 2.7M |
| 2025-03-04 | 51.62 | $48.49 | 3.6M |
| 2025-03-03 | 51.75 | $49.60 | 3.5M |
| 2025-02-28 | 51.85 | $52.36 | 2.5M |
| 2025-02-27 | 51.84 | $52.53 | 1.9M |
| 2025-02-26 | 51.87 | $53.19 | 2.5M |
| 2025-02-25 | 51.84 | $53.56 | 3.3M |
| 2025-02-24 | 51.78 | $52.20 | 2.3M |
| 2025-02-21 | 51.81 | $52.59 | 2.7M |
| 2025-02-20 | 51.88 | $53.15 | 6.0M |
| 2025-02-19 | 51.85 | $52.45 | 2.8M |
| 2025-02-18 | 51.79 | $51.66 | 2.7M |
| 2025-02-14 | 51.79 | $50.90 | 1.2M |
| 2025-02-13 | 51.82 | $50.70 | 1.4M |
| 2025-02-12 | 51.88 | $49.93 | 3.8M |
| 2025-02-11 | 51.97 | $51.75 | 1.6M |
| 2025-02-10 | 51.95 | $51.98 | 2.1M |
| 2025-02-07 | 51.77 | $50.28 | 1.9M |
| 2025-02-06 | 51.65 | $50.50 | 4.1M |
| 2025-02-05 | 51.53 | $51.75 | 1.6M |
| 2025-02-04 | 51.37 | $52.86 | 2.0M |
| 2025-02-03 | 51.07 | $50.96 | 3.0M |
| 2025-01-31 | 50.78 | $51.63 | 1.7M |
| 2025-01-30 | 50.44 | $52.32 | 1.5M |
| 2025-01-29 | 50.03 | $53.09 | 1.3M |
| 2025-01-28 | 49.59 | $52.45 | 1.8M |
| 2025-01-27 | 49.19 | $52.54 | 2.8M |
| 2025-01-24 | 48.79 | $52.77 | 1.9M |
| 2025-01-23 | 48.37 | $53.84 | 2.1M |
| 2025-01-22 | 47.91 | $52.59 | 3.7M |
| 2025-01-21 | 47.48 | $51.29 | 2.5M |
| 2025-01-17 | 47.17 | $51.62 | 1.4M |
| 2025-01-16 | 46.90 | $51.50 | 1.6M |
| 2025-01-15 | 46.67 | $52.04 | 2.3M |
| 2025-01-14 | 46.48 | $51.69 | 2.3M |
| 2025-01-13 | 46.29 | $51.20 | 3.9M |
| 2025-01-10 | 46.13 | $48.47 | 2.3M |
| 2025-01-08 | 46.13 | $47.83 | 2.0M |
| 2025-01-07 | 46.18 | $48.24 | 1.6M |
| 2025-01-06 | 46.16 | $48.44 | 3.0M |
| 2025-01-03 | 46.14 | $46.83 | 3.1M |
| 2025-01-02 | 46.21 | $45.28 | 2.1M |
| 2024-12-31 | 46.38 | $44.75 | 3.5M |
| 2024-12-30 | 46.53 | $44.18 | 1.5M |
| 2024-12-27 | 46.66 | $44.31 | 1.3M |
| 2024-12-26 | 46.74 | $44.42 | 1.3M |
| 2024-12-24 | 46.82 | $44.50 | 847800 |
| 2024-12-23 | 46.93 | $44.47 | 1.8M |
| 2024-12-20 | 47.06 | $44.58 | 3.0M |
| 2024-12-19 | 47.17 | $44.04 | 2.1M |
| 2024-12-18 | 47.26 | $44.92 | 2.0M |
| 2024-12-17 | 47.30 | $46.38 | 1.7M |
| 2024-12-16 | 47.26 | $46.89 | 2.3M |
| 2024-12-13 | 47.22 | $48.18 | 1.5M |
| 2024-12-12 | 47.13 | $47.93 | 2.4M |
| 2024-12-11 | 47.07 | $47.88 | 2.0M |
| 2024-12-10 | 47.03 | $48.55 | 2.0M |
| 2024-12-09 | 47.04 | $48.78 | 1.7M |
| 2024-12-06 | 47.02 | $47.93 | 1.5M |
| 2024-12-05 | 47.07 | $48.08 | 2.2M |
| 2024-12-04 | 47.14 | $48.05 | 1.5M |
| 2024-12-03 | 47.27 | $48.78 | 2.1M |
| 2024-12-02 | 47.37 | $47.77 | 1.6M |
| 2024-11-29 | 47.40 | $46.66 | 933900 |
| 2024-11-27 | 47.45 | $46.09 | 1.3M |
| 2024-11-26 | 47.55 | $45.90 | 2.0M |
| 2024-11-25 | 47.63 | $46.80 | 1.6M |
| 2024-11-22 | 47.71 | $46.93 | 1.4M |
| 2024-11-21 | 47.76 | $46.87 | 2.1M |
| 2024-11-20 | 47.81 | $45.89 | 2.0M |
| 2024-11-19 | 47.90 | $45.56 | 2.5M |
| 2024-11-18 | 48.03 | $45.60 | 2.2M |
| 2024-11-15 | 48.11 | $46.19 | 2.5M |
| 2024-11-14 | 48.19 | $46.37 | 3.9M |
| 2024-11-13 | 48.29 | $46.81 | 1.8M |
| 2024-11-12 | 48.34 | $46.99 | 2.5M |
| 2024-11-11 | 48.39 | $48.83 | 3.4M |
| 2024-11-08 | 48.38 | $48.32 | 2.3M |
| 2024-11-07 | 48.41 | $48.94 | 2.2M |
| 2024-11-06 | 48.42 | $49.51 | 2.1M |
| 2024-11-05 | 48.39 | $50.63 | 1.8M |
| 2024-11-04 | 48.29 | $50.78 | 3.6M |
| 2024-11-01 | 48.23 | $48.36 | 1.6M |
| 2024-10-31 | 48.30 | $47.68 | 1.8M |
| 2024-10-30 | 48.42 | $47.96 | 2.1M |
| 2024-10-29 | 48.51 | $47.67 | 2.2M |
| 2024-10-28 | 48.59 | $48.35 | 1.8M |
| 2024-10-25 | 48.58 | $47.89 | 1.9M |
| 2024-10-24 | 48.60 | $47.80 | 2.0M |
| 2024-10-23 | 48.64 | $47.77 | 2.1M |
| 2024-10-22 | 48.61 | $48.12 | 1.8M |
| 2024-10-21 | 48.59 | $47.31 | 2.1M |
| 2024-10-18 | 48.60 | $47.68 | 1.7M |
| 2024-10-17 | 48.57 | $48.30 | 2.3M |
| 2024-10-16 | 48.55 | $48.00 | 2.3M |
| 2024-10-15 | 48.49 | $47.90 | 3.4M |
| 2024-10-14 | 48.44 | $48.54 | 1.2M |
| 2024-10-11 | 48.34 | $49.05 | 1.9M |
| 2024-10-10 | 48.22 | $49.03 | 2.0M |
| 2024-10-09 | 48.08 | $49.03 | 2.2M |
| 2024-10-08 | 47.91 | $48.57 | 1.9M |
| 2024-10-07 | 47.75 | $49.61 | 2.0M |
| 2024-10-04 | 47.57 | $49.82 | 1.3M |
| 2024-10-03 | 47.40 | $49.94 | 1.5M |
| 2024-10-02 | 47.22 | $49.83 | 2.0M |
| 2024-10-01 | 47.08 | $49.30 | 2.2M |
| 2024-09-30 | 46.94 | $48.06 | 1.9M |
| 2024-09-27 | 46.96 | $48.25 | 2.0M |
| 2024-09-26 | 46.96 | $48.66 | 3.1M |
| 2024-09-25 | 46.91 | $47.19 | 2.0M |
| 2024-09-24 | 46.98 | $47.69 | 2.3M |
| 2024-09-23 | 47.02 | $47.48 | 1.7M |
| 2024-09-20 | 47.06 | $47.06 | 3.3M |
| 2024-09-19 | 47.06 | $47.90 | 3.0M |
| 2024-09-18 | 47.06 | $46.82 | 1.8M |
| 2024-09-17 | 47.05 | $46.90 | 1.2M |
| 2024-09-16 | 47.08 | $46.58 | 1.7M |
| 2024-09-13 | 47.09 | $46.74 | 2.2M |
| 2024-09-12 | 47.07 | $46.17 | 1.8M |
| 2024-09-11 | 47.05 | $45.66 | 2.5M |
| 2024-09-10 | 47.09 | $45.25 | 3.7M |
| 2024-09-09 | 47.14 | $46.09 | 1.5M |
| 2024-09-06 | 47.13 | $46.33 | 2.1M |
| 2024-09-05 | 47.12 | $46.51 | 1.4M |
| 2024-09-04 | 47.15 | $46.97 | 1.3M |
| 2024-09-03 | 47.16 | $46.44 | 2.6M |
| 2024-08-30 | 47.20 | $48.42 | 1.4M |
| 2024-08-29 | 47.17 | $48.26 | 1.3M |
| 2024-08-28 | 47.25 | $47.79 | 1.2M |
| 2024-08-27 | 47.42 | $48.44 | 1.3M |
| 2024-08-26 | 47.54 | $48.58 | 1.3M |
| 2024-08-23 | 47.63 | $48.24 | 1.2M |
| 2024-08-22 | 47.78 | $47.17 | 1.6M |
| 2024-08-21 | 47.96 | $47.75 | 1.7M |
| 2024-08-20 | 48.04 | $46.80 | 1.3M |
| 2024-08-19 | 48.18 | $47.34 | 1.2M |
| 2024-08-16 | 48.34 | $46.78 | 1.5M |
| 2024-08-15 | 48.52 | $46.34 | 2.6M |
| 2024-08-14 | 48.75 | $45.89 | 1.9M |
| 2024-08-13 | 49.06 | $46.50 | 2.8M |
| 2024-08-12 | 49.28 | $46.17 | 1.7M |
| 2024-08-09 | 49.47 | $45.94 | 2.5M |
| 2024-08-08 | 49.66 | $46.03 | 4.4M |
| 2024-08-07 | 49.84 | $47.08 | 4.0M |
| 2024-08-06 | 49.90 | $47.18 | 7.4M |
| 2024-08-05 | 49.97 | $47.24 | 1.7M |
| 2024-08-02 | 50.06 | $47.92 | 2.1M |
| 2024-08-01 | 50.17 | $49.89 | 1.4M |
| 2024-07-31 | 50.22 | $51.20 | 1.7M |
| 2024-07-30 | 50.15 | $50.75 | 1.1M |
| 2024-07-29 | 50.13 | $50.36 | 1.3M |
| 2024-07-26 | 50.15 | $51.22 | 1.5M |
| 2024-07-25 | 50.19 | $50.75 | 1.7M |
| 2024-07-24 | 50.26 | $49.45 | 1.7M |
| 2024-07-23 | 50.39 | $49.59 | 1.8M |
| 2024-07-22 | 50.55 | $50.43 | 1.5M |
| 2024-07-19 | 50.60 | $50.53 | 1.4M |
| 2024-07-18 | 50.67 | $50.80 | 2.2M |
| 2024-07-17 | 50.69 | $52.20 | 2.6M |
| 2024-07-16 | 50.61 | $50.91 | 1.5M |
| 2024-07-15 | 50.63 | $50.01 | 1.6M |
| 2024-07-12 | 50.69 | $49.68 | 2.4M |
| 2024-07-11 | 50.83 | $49.67 | 2.2M |
| 2024-07-10 | 51.00 | $48.29 | 2.9M |
| 2024-07-09 | 51.35 | $48.56 | 2.8M |
| 2024-07-08 | 51.69 | $49.08 | 2.5M |
| 2024-07-05 | 52.03 | $49.93 | 2.0M |
| 2024-07-03 | 52.32 | $50.90 | 1.2M |
| 2024-07-02 | 52.63 | $49.98 | 2.0M |
| 2024-07-01 | 53.02 | $50.17 | 1.4M |
| 2024-06-28 | 53.44 | $50.91 | 2.1M |
| 2024-06-27 | 53.76 | $51.97 | 1.2M |
| 2024-06-26 | 54.01 | $52.15 | 1.4M |
| 2024-06-25 | 54.37 | $52.12 | 1.7M |
| 2024-06-24 | 54.71 | $52.65 | 1.7M |
| 2024-06-21 | 55.04 | $51.57 | 2.7M |
| 2024-06-20 | 55.47 | $51.94 | 1.7M |
| 2024-06-18 | 55.86 | $51.01 | 1.7M |
| 2024-06-17 | 56.30 | $50.74 | 1.4M |
| 2024-06-14 | 56.66 | $51.22 | 1.7M |
| 2024-06-13 | 56.95 | $51.28 | 2.1M |
| 2024-06-12 | 57.26 | $52.42 | 2.7M |
| 2024-06-11 | 57.51 | $53.20 | 2.1M |
| 2024-06-10 | 57.70 | $55.12 | 1.4M |
| 2024-06-07 | 57.85 | $55.41 | 1.3M |
| 2024-06-06 | 57.99 | $55.87 | 1.6M |
| 2024-06-05 | 57.97 | $55.74 | 1.5M |
| 2024-06-04 | 57.94 | $57.21 | 1.7M |
| 2024-06-03 | 57.78 | $57.67 | 905929 |
| 2024-05-31 | 57.55 | $58.61 | 1.4M |
| 2024-05-30 | 57.25 | $57.31 | 1.4M |
| 2024-05-29 | 57.00 | $57.04 | 1.5M |
| 2024-05-28 | 56.79 | $59.30 | 1.1M |
| 2024-05-24 | 56.53 | $58.86 | 902709 |
| 2024-05-23 | 56.21 | $59.21 | 1.2M |
| 2024-05-22 | 55.86 | $60.33 | 1.9M |
| 2024-05-21 | 55.45 | $59.58 | 1.5M |
| 2024-05-20 | 55.09 | $59.97 | 2.3M |
| 2024-05-17 | 54.71 | $57.76 | 1.2M |
| 2024-05-16 | 54.46 | $57.17 | 1.9M |
| 2024-05-15 | 54.23 | $57.34 | 1.5M |
| 2024-05-14 | 53.95 | $57.50 | 901900 |
| 2024-05-13 | 53.66 | $56.96 | 1.4M |
| 2024-05-10 | 53.43 | $58.17 | 2.2M |
| 2024-05-09 | 53.17 | $58.17 | 3.3M |
| 2024-05-08 | 52.99 | $55.43 | 1.7M |
| 2024-05-07 | 52.99 | $55.26 | 1.7M |
| 2024-05-06 | 53.04 | $54.01 | 1.6M |
| 2024-05-03 | 53.13 | $52.93 | 989216 |
| 2024-05-02 | 53.32 | $52.62 | 2.1M |
| 2024-05-01 | 53.50 | $52.47 | 1.8M |
| 2024-04-30 | 53.68 | $52.77 | 1.4M |
| 2024-04-29 | 53.78 | $54.08 | 1.9M |
| 2024-04-26 | 53.81 | $52.55 | 1.2M |
| 2024-04-25 | 53.90 | $52.05 | 1.5M |
| 2024-04-24 | 53.98 | $52.29 | 1.1M |
| 2024-04-23 | 54.02 | $52.27 | 1.5M |
| 2024-04-22 | 54.03 | $52.30 | 978000 |
| 2024-04-19 | 54.03 | $52.78 | 1.2M |
| 2024-04-18 | 54.07 | $52.65 | 1.5M |
| 2024-04-17 | 54.12 | $51.81 | 1.3M |
| 2024-04-16 | 54.19 | $51.67 | 1.5M |
| 2024-04-15 | 54.29 | $52.36 | 1.7M |
| 2024-04-12 | 54.36 | $52.92 | 2.3M |
| 2024-04-11 | 54.37 | $54.59 | 1.7M |
| 2024-04-10 | 54.33 | $55.48 | 1.6M |
| 2024-04-09 | 54.20 | $56.24 | 1.7M |
| 2024-04-08 | 54.05 | $55.73 | 2.5M |
| 2024-04-05 | 53.91 | $56.76 | 2.1M |
| 2024-04-04 | 53.76 | $56.19 | 2.6M |
| 2024-04-03 | 53.57 | $56.19 | 3.4M |
| 2024-04-02 | 53.31 | $54.60 | 2.2M |
| 2024-04-01 | 53.13 | $54.86 | 1.7M |
| 2024-03-28 | 52.99 | $54.31 | 3.3M |
| 2024-03-27 | 52.89 | $53.63 | 3.2M |
| 2024-03-26 | 52.85 | $53.06 | 2.4M |
| 2024-03-25 | 52.85 | $52.55 | 1.3M |
| 2024-03-22 | 52.90 | $52.23 | 2.9M |
| 2024-03-21 | 52.95 | $53.62 | 2.5M |
| 2024-03-20 | 52.98 | $53.65 | 1.5M |
| 2024-03-19 | 52.82 | $53.07 | 1.1M |
| 2024-03-18 | 52.70 | $53.81 | 2.0M |
| 2024-03-15 | 52.56 | $53.76 | 3.3M |
| 2024-03-14 | 52.39 | $53.09 | 1.6M |
| 2024-03-13 | 52.18 | $53.68 | 2.6M |
| 2024-03-12 | 51.94 | $52.98 | 2.8M |
| 2024-03-11 | 51.79 | $53.23 | 1.4M |
| 2024-03-08 | 51.59 | $52.90 | 1.4M |
| 2024-03-07 | 51.39 | $53.76 | 2.0M |
| 2024-03-06 | 51.19 | $52.46 | 2.0M |
| 2024-03-05 | 51.09 | $50.89 | 1.7M |
| 2024-03-04 | 51.05 | $50.96 | 1.9M |
| 2024-03-01 | 51.05 | $52.24 | 1.7M |
| 2024-02-29 | 51.04 | $52.24 | 2.4M |
| 2024-02-28 | 50.92 | $52.76 | 1.8M |
| 2024-02-27 | 50.84 | $53.18 | 1.8M |
| 2024-02-26 | 50.74 | $53.57 | 1.5M |
| 2024-02-23 | 50.60 | $53.24 | 2.7M |
| 2024-02-22 | 50.47 | $54.15 | 3.7M |
| 2024-02-21 | 50.32 | $50.44 | 2.1M |
| 2024-02-20 | 50.37 | $50.57 | 2.1M |
| 2024-02-16 | 50.39 | $51.12 | 1.6M |
| 2024-02-15 | 50.41 | $50.40 | 2.0M |
| 2024-02-14 | 50.39 | $48.85 | 1.5M |
| 2024-02-13 | 50.39 | $48.81 | 1.4M |
| 2024-02-12 | 50.42 | $50.06 | 1.3M |
| 2024-02-09 | 50.48 | $49.11 | 1.2M |
| 2024-02-08 | 50.67 | $49.05 | 1.9M |
| 2024-02-07 | 50.88 | $49.68 | 2.3M |
| 2024-02-06 | 51.06 | $50.41 | 2.1M |
| 2024-02-05 | 51.33 | $50.12 | 1.4M |
| 2024-02-02 | 51.63 | $50.99 | 1.5M |
| 2024-02-01 | 51.87 | $51.99 | 2.5M |
| 2024-01-31 | 52.11 | $49.87 | 1.6M |
| 2024-01-30 | 52.47 | $51.12 | 1.6M |
| 2024-01-29 | 52.73 | $51.18 | 1.5M |
| 2024-01-26 | 53.00 | $50.86 | 1.6M |
| 2024-01-25 | 53.33 | $50.52 | 2.2M |
| 2024-01-24 | 53.67 | $51.16 | 2.0M |
| 2024-01-23 | 53.97 | $51.48 | 2.3M |
| 2024-01-22 | 54.23 | $51.05 | 1.9M |
| 2024-01-19 | 54.45 | $51.45 | 2.5M |
| 2024-01-18 | 54.72 | $49.99 | 2.7M |
| 2024-01-17 | 54.97 | $48.92 | 3.1M |
| 2024-01-16 | 55.27 | $49.44 | 3.5M |
| 2024-01-12 | 55.57 | $51.23 | 3.2M |
| 2024-01-11 | 55.77 | $52.88 | 1.7M |
| 2024-01-10 | 55.76 | $53.29 | 2.8M |
| 2024-01-09 | 55.82 | $53.25 | 3.1M |
| 2024-01-08 | 55.88 | $55.74 | 1.0M |
| 2024-01-05 | 55.81 | $56.18 | 1.4M |
| 2024-01-04 | 55.67 | $55.79 | 1.3M |
| 2024-01-03 | 55.55 | $56.81 | 1.5M |
| 2024-01-02 | 55.42 | $57.03 | 1.6M |
| 2023-12-29 | 55.35 | $56.33 | 1.1M |
| 2023-12-28 | 55.21 | $56.54 | 1.0M |
| 2023-12-27 | 55.16 | $57.49 | 1.1M |
| 2023-12-26 | 55.05 | $57.37 | 749000 |
| 2023-12-22 | 54.94 | $57.07 | 863225 |
| 2023-12-21 | 54.89 | $56.68 | 1.2M |
| 2023-12-20 | 54.83 | $55.48 | 1.4M |
| 2023-12-19 | 54.87 | $56.97 | 1.6M |
| 2023-12-18 | 54.86 | $54.94 | 1.7M |
| 2023-12-15 | 54.94 | $54.89 | 2.4M |
| 2023-12-14 | 55.05 | $55.46 | 2.7M |
| 2023-12-13 | 55.19 | $55.26 | 2.0M |
| 2023-12-12 | 55.24 | $52.61 | 2.2M |
| 2023-12-11 | 55.33 | $54.58 | 1.6M |
| 2023-12-08 | 55.28 | $54.42 | 899804 |
| 2023-12-07 | 55.27 | $54.28 | 2.4M |
| 2023-12-06 | 55.22 | $53.39 | 1.4M |
| 2023-12-05 | 55.20 | $53.36 | 1.4M |
| 2023-12-04 | 55.22 | $54.27 | 1.1M |
| 2023-12-01 | 55.32 | $55.65 | 1.7M |
| 2023-11-30 | 55.31 | $53.47 | 2.9M |
| 2023-11-29 | 55.34 | $55.51 | 1.0M |
| 2023-11-28 | 55.25 | $55.41 | 1.2M |
| 2023-11-27 | 55.28 | $55.11 | 1.1M |
| 2023-11-24 | 55.30 | $55.99 | 723500 |
| 2023-11-22 | 55.31 | $55.51 | 1.7M |
| 2023-11-21 | 55.34 | $56.28 | 1.2M |
| 2023-11-20 | 55.36 | $56.75 | 1.1M |
| 2023-11-17 | 55.36 | $56.54 | 1.5M |
| 2023-11-16 | 55.51 | $57.19 | 1.6M |
| 2023-11-15 | 55.69 | $58.25 | 2.4M |
| 2023-11-14 | 55.85 | $56.30 | 1.8M |
| 2023-11-13 | 56.15 | $54.30 | 1.5M |
| 2023-11-10 | 56.50 | $53.55 | 1.7M |
| 2023-11-09 | 56.84 | $54.29 | 2.2M |
| 2023-11-08 | 57.12 | $53.20 | 2.2M |
| 2023-11-07 | 57.50 | $53.07 | 2.7M |
| 2023-11-06 | 57.94 | $53.82 | 3.2M |
| 2023-11-03 | 58.31 | $56.22 | 2.6M |
| 2023-11-02 | 58.43 | $55.39 | 2.4M |
| 2023-11-01 | 58.59 | $54.16 | 1.9M |
| 2023-10-31 | 58.79 | $53.70 | 3.4M |
| 2023-10-30 | 58.97 | $56.05 | 1.5M |
| 2023-10-27 | 59.16 | $55.49 | 1.9M |
| 2023-10-26 | 59.48 | $56.17 | 1.7M |
| 2023-10-25 | 59.81 | $56.07 | 1.3M |
| 2023-10-24 | 60.14 | $56.73 | 1.4M |
| 2023-10-23 | 60.42 | $56.79 | 2.1M |
| 2023-10-20 | 60.70 | $59.40 | 1.5M |
| 2023-10-19 | 60.82 | $60.87 | 990611 |
| 2023-10-18 | 60.89 | $61.35 | 1.2M |
| 2023-10-17 | 60.97 | $62.33 | 1.4M |
| 2023-10-16 | 61.00 | $61.36 | 1.1M |
| 2023-10-13 | 61.06 | $60.41 | 1.8M |
| 2023-10-12 | 61.25 | $59.90 | 1.8M |
| 2023-10-11 | 61.47 | $60.74 | 1.6M |
| 2023-10-10 | 61.58 | $61.94 | 1.6M |
| 2023-10-09 | 61.63 | $61.03 | 1.4M |
| 2023-10-06 | 61.72 | $58.71 | 1.2M |
| 2023-10-05 | 61.93 | $58.67 | 1.9M |
| 2023-10-04 | 62.12 | $58.16 | 2.1M |
| 2023-10-03 | 62.38 | $57.21 | 3.9M |
| 2023-10-02 | 62.72 | $59.90 | 3.1M |
| 2023-09-29 | 62.96 | $61.76 | 2.0M |
| 2023-09-28 | 63.04 | $62.94 | 1.8M |
| 2023-09-27 | 63.08 | $62.53 | 1.5M |
| 2023-09-26 | 63.15 | $62.32 | 1.2M |
| 2023-09-25 | 63.15 | $62.37 | 926000 |
| 2023-09-22 | 63.08 | $61.99 | 1.3M |
| 2023-09-21 | 63.03 | $62.25 | 1.7M |
| 2023-09-20 | 62.93 | $62.93 | 1.6M |
| 2023-09-19 | 62.80 | $62.87 | 902400 |
| 2023-09-18 | 62.74 | $62.65 | 941443 |
| 2023-09-15 | 62.68 | $64.03 | 1.5M |
| 2023-09-14 | 62.55 | $64.40 | 1.4M |
| 2023-09-13 | 62.39 | $62.95 | 1.4M |
| 2023-09-12 | 62.31 | $62.98 | 1.2M |
| 2023-09-11 | 62.35 | $62.79 | 1.3M |
| 2023-09-08 | 62.54 | $62.88 | 661800 |
| 2023-09-07 | 62.74 | $62.46 | 1.1M |
| 2023-09-06 | 63.01 | $63.32 | 1.6M |
| 2023-09-05 | 63.16 | $64.14 | 1.8M |
| 2023-09-01 | 63.27 | $64.59 | 858405 |
| 2023-08-31 | 63.31 | $63.32 | 1.2M |
| 2023-08-30 | 63.37 | $63.86 | 891446 |
| 2023-08-29 | 63.55 | $63.89 | 1.7M |
| 2023-08-28 | 63.71 | $62.38 | 2.2M |
| 2023-08-25 | 64.03 | $60.96 | 1.4M |
| 2023-08-24 | 64.37 | $60.85 | 1.3M |
| 2023-08-23 | 64.69 | $60.36 | 1.9M |
| 2023-08-22 | 65.04 | $60.36 | 1.5M |
| 2023-08-21 | 65.36 | $61.70 | 1.2M |
| 2023-08-18 | 65.59 | $61.47 | 1.8M |
| 2023-08-17 | 65.73 | $61.31 | 1.6M |
| 2023-08-16 | 65.88 | $61.29 | 2.0M |
| 2023-08-15 | 66.04 | $61.30 | 2.9M |
| 2023-08-14 | 66.12 | $63.83 | 2.9M |
| 2023-08-11 | 65.96 | $66.49 | 1.2M |
| 2023-08-10 | 65.67 | $66.89 | 1.7M |
| 2023-08-09 | 65.38 | $67.87 | 2.0M |
| 2023-08-08 | 64.96 | $66.30 | 1.7M |
| 2023-08-07 | 64.66 | $66.35 | 2.1M |
| 2023-08-04 | 64.31 | $65.47 | 2.1M |
| 2023-08-03 | 64.08 | $64.55 | 3.7M |
| 2023-08-02 | 63.80 | $67.38 | 2.9M |
| 2023-08-01 | 63.42 | $67.06 | 2.5M |
| 2023-07-31 | 63.07 | $68.89 | 1.8M |
| 2023-07-28 | 62.58 | $67.74 | 2.2M |
| 2023-07-27 | 62.14 | $67.25 | 2.6M |
| 2023-07-26 | 61.74 | $67.33 | 1.9M |
| 2023-07-25 | 61.33 | $66.81 | 1.6M |
| 2023-07-24 | 60.97 | $66.22 | 2.6M |
| 2023-07-21 | 60.60 | $64.26 | 1.1M |
| 2023-07-20 | 60.37 | $64.30 | 1.8M |
| 2023-07-19 | 60.19 | $64.45 | 3.1M |
| 2023-07-18 | 59.90 | $63.04 | 2.6M |
| 2023-07-17 | 59.75 | $60.61 | 1.7M |
| 2023-07-14 | 59.70 | $60.59 | 1.3M |
| 2023-07-13 | 59.59 | $61.20 | 1.9M |
| 2023-07-12 | 59.56 | $59.38 | 2.1M |
| 2023-07-11 | 59.57 | $60.25 | 2.1M |
| 2023-07-10 | 59.49 | $59.36 | 2.2M |
| 2023-07-07 | 59.47 | $60.89 | 2.3M |
| 2023-07-06 | 59.40 | $58.92 | 2.8M |
| 2023-07-05 | 59.31 | $59.82 | 1.6M |
| 2023-07-03 | 59.09 | $60.06 | 1.2M |
| 2023-06-30 | 58.82 | $59.05 | 2.6M |
| 2023-06-29 | 58.54 | $59.00 | 2.3M |
| 2023-06-28 | 58.23 | $59.27 | 2.8M |
| 2023-06-27 | 57.99 | $59.10 | 3.2M |
| 2023-06-26 | 57.83 | $59.65 | 1.4M |
| 2023-06-23 | 57.66 | $58.76 | 1.6M |
| 2023-06-22 | 57.61 | $59.70 | 1.8M |
| 2023-06-21 | 57.64 | $60.60 | 3.4M |
| 2023-06-20 | 57.65 | $58.67 | 3.0M |
| 2023-06-16 | 57.82 | $60.07 | 2.2M |
| 2023-06-15 | 57.89 | $59.63 | 1.9M |
| 2023-06-14 | 57.96 | $58.51 | 2.5M |
| 2023-06-13 | 58.14 | $60.42 | 2.0M |
| 2023-06-12 | 58.23 | $59.61 | 1.6M |
| 2023-06-09 | 58.24 | $58.79 | 1.7M |
| 2023-06-08 | 58.39 | $58.94 | 2.8M |
| 2023-06-07 | 58.61 | $59.34 | 2.9M |
| 2023-06-06 | 58.84 | $57.22 | 6.4M |
| 2023-06-05 | 59.20 | $55.35 | 4.3M |
| 2023-06-02 | 59.68 | $54.79 | 6.3M |
| 2023-06-01 | 60.11 | $53.43 | 4.5M |
| 2023-05-31 | 60.79 | $52.70 | 4.0M |
| 2023-05-30 | 61.59 | $54.43 | 4.4M |
| 2023-05-26 | 62.36 | $55.89 | 3.0M |
| 2023-05-25 | 63.04 | $56.37 | 3.8M |
| 2023-05-24 | 63.67 | $57.68 | 2.7M |
| 2023-05-23 | 64.24 | $60.26 | 4.1M |
| 2023-05-22 | 64.70 | $60.96 | 2.4M |
| 2023-05-19 | 65.21 | $61.95 | 4.0M |
| 2023-05-18 | 65.65 | $61.46 | 4.1M |
| 2023-05-17 | 66.18 | $61.10 | 4.8M |
| 2023-05-16 | 66.78 | $62.06 | 3.4M |
| 2023-05-15 | 67.37 | $62.22 | 3.0M |
| 2023-05-12 | 68.01 | $59.89 | 8.6M |
| 2023-05-11 | 68.66 | $61.74 | 6.8M |
| 2023-05-10 | 69.22 | $63.36 | 2.9M |
| 2023-05-09 | 69.66 | $63.84 | 2.7M |
| 2023-05-08 | 70.14 | $64.50 | 2.3M |
| 2023-05-05 | 70.47 | $65.04 | 2.3M |
| 2023-05-04 | 70.62 | $63.26 | 3.5M |
| 2023-05-03 | 71.03 | $67.05 | 2.1M |
| 2023-05-02 | 71.33 | $68.77 | 3.7M |
| 2023-05-01 | 71.59 | $69.85 | 2.1M |
| 2023-04-28 | 71.79 | $69.40 | 1.2M |
| 2023-04-27 | 71.96 | $69.00 | 1.1M |
| 2023-04-26 | 72.14 | $69.07 | 1.1M |
| 2023-04-25 | 72.30 | $69.48 | 1.5M |
| 2023-04-24 | 72.45 | $71.23 | 1.3M |
| 2023-04-21 | 72.48 | $70.62 | 2.4M |
| 2023-04-20 | 72.61 | $72.10 | 1.6M |
| 2023-04-19 | 72.72 | $73.15 | 1.3M |
| 2023-04-18 | 72.82 | $73.91 | 1.4M |
| 2023-04-17 | 72.82 | $74.88 | 1.8M |
| 2023-04-14 | 72.71 | $72.93 | 832200 |
| 2023-04-13 | 72.70 | $72.95 | 1.3M |
| 2023-04-12 | 72.70 | $72.21 | 2.2M |
| 2023-04-11 | 72.90 | $73.30 | 2.9M |
| 2023-04-10 | 72.93 | $71.19 | 2.7M |
| 2023-04-06 | 73.16 | $68.01 | 3.0M |
| 2023-04-05 | 73.70 | $71.43 | 1.8M |
| 2023-04-04 | 74.20 | $73.04 | 1.6M |
| 2023-04-03 | 74.52 | $74.14 | 1.1M |
| 2023-03-31 | 74.88 | $73.85 | 1.5M |
| 2023-03-30 | 75.32 | $72.68 | 1.4M |
| 2023-03-29 | 75.82 | $72.71 | 2.0M |
| 2023-03-28 | 76.11 | $72.15 | 1.8M |
| 2023-03-27 | 76.39 | $72.51 | 1.9M |
| 2023-03-24 | 76.65 | $71.77 | 2.0M |
| 2023-03-23 | 76.91 | $73.23 | 2.2M |
| 2023-03-22 | 77.13 | $74.37 | 3.2M |
| 2023-03-21 | 77.29 | $75.22 | 2.6M |
| 2023-03-20 | 77.29 | $73.83 | 2.0M |
| 2023-03-17 | 77.33 | $72.71 | 1.9M |
| 2023-03-16 | 77.59 | $72.68 | 1.9M |
| 2023-03-15 | 77.81 | $72.98 | 2.6M |
| 2023-03-14 | 78.01 | $76.11 | 3.9M |
| 2023-03-13 | 78.14 | $74.07 | 2.6M |
| 2023-03-10 | 78.44 | $75.77 | 3.0M |
| 2023-03-09 | 78.58 | $78.79 | 3.7M |
| 2023-03-08 | 78.54 | $81.32 | 2.8M |
| 2023-03-07 | 78.54 | $79.59 | 2.9M |
| 2023-03-06 | 78.70 | $81.17 | 1.6M |
| 2023-03-03 | 78.79 | $82.81 | 2.0M |
| 2023-03-02 | 78.87 | $82.55 | 2.6M |
| 2023-03-01 | 78.92 | $78.58 | 1.4M |
| 2023-02-28 | 79.14 | $77.78 | 1.4M |
| 2023-02-27 | 79.23 | $77.75 | 1.1M |
| 2023-02-24 | 79.38 | $76.87 | 1.5M |
| 2023-02-23 | 79.63 | $77.71 | 1.6M |
| 2023-02-22 | 79.70 | $77.59 | 2.8M |
| 2023-02-21 | 79.76 | $75.09 | 2.1M |
| 2023-02-17 | 79.96 | $74.71 | 1.8M |
| 2023-02-16 | 80.16 | $77.92 | 4.3M |
| 2023-02-15 | 80.08 | $77.05 | 3.1M |
| 2023-02-14 | 80.09 | $76.97 | 3.0M |
| 2023-02-13 | 80.06 | $78.63 | 2.1M |
| 2023-02-10 | 79.89 | $80.06 | 1.5M |
| 2023-02-09 | 79.70 | $78.56 | 1.7M |
| 2023-02-08 | 79.47 | $78.17 | 3.1M |
| 2023-02-07 | 79.28 | $81.20 | 2.9M |
| 2023-02-06 | 79.06 | $82.74 | 2.4M |
| 2023-02-03 | 78.79 | $82.96 | 2.9M |
| 2023-02-02 | 78.37 | $84.50 | 2.4M |
| 2023-02-01 | 77.75 | $83.65 | 2.3M |
| 2023-01-31 | 77.14 | $82.79 | 2.4M |
| 2023-01-30 | 76.66 | $79.67 | 1.3M |
| 2023-01-27 | 76.34 | $80.81 | 1.4M |
| 2023-01-26 | 75.96 | $81.73 | 1.7M |
| 2023-01-25 | 75.59 | $79.23 | 1.3M |
| 2023-01-24 | 75.33 | $78.71 | 1.5M |
| 2023-01-23 | 75.04 | $79.10 | 1.4M |
| 2023-01-20 | 74.80 | $78.82 | 2.1M |
| 2023-01-19 | 74.52 | $76.23 | 1.8M |
| 2023-01-18 | 74.35 | $77.35 | 2.9M |
| 2023-01-17 | 74.17 | $76.27 | 2.4M |
| 2023-01-13 | 74.10 | $75.17 | 2.5M |
| 2023-01-12 | 74.14 | $76.26 | 2.6M |
| 2023-01-11 | 74.18 | $74.09 | 2.3M |
| 2023-01-10 | 74.36 | $74.32 | 3.0M |
| 2023-01-09 | 74.48 | $76.87 | 1.6M |
| 2023-01-06 | 74.46 | $77.33 | 2.1M |
| 2023-01-05 | 74.40 | $74.52 | 2.0M |
| 2023-01-04 | 74.55 | $71.98 | 2.3M |
| 2023-01-03 | 74.88 | $71.62 | 2.1M |
| 2022-12-30 | 75.27 | $73.03 | 1.5M |
| 2022-12-29 | 75.55 | $73.37 | 1.8M |
| 2022-12-28 | 75.90 | $73.13 | 1.9M |
| 2022-12-27 | 76.32 | $74.40 | 1.7M |
| 2022-12-23 | 76.61 | $74.05 | 1.5M |
| 2022-12-22 | 77.03 | $72.97 | 1.6M |
| 2022-12-21 | 77.38 | $74.13 | 1.5M |
| 2022-12-20 | 77.72 | $73.33 | 1.4M |
| 2022-12-19 | 77.90 | $72.89 | 1.6M |
| 2022-12-16 | 78.14 | $73.70 | 2.4M |
| 2022-12-15 | 78.40 | $74.80 | 2.0M |
| 2022-12-14 | 78.55 | $76.06 | 1.5M |
| 2022-12-13 | 78.72 | $77.05 | 1.9M |
| 2022-12-12 | 78.76 | $77.58 | 1.3M |
| 2022-12-09 | 78.72 | $76.84 | 1.4M |
| 2022-12-08 | 78.83 | $76.38 | 1.7M |
| 2022-12-07 | 78.74 | $76.25 | 1.8M |
| 2022-12-06 | 78.81 | $77.42 | 1.6M |
| 2022-12-05 | 78.60 | $78.60 | 2.2M |
| 2022-12-02 | 78.34 | $79.44 | 2.8M |
| 2022-12-01 | 77.93 | $78.56 | 2.2M |
| 2022-11-30 | 78.15 | $80.40 | 3.2M |
| 2022-11-29 | 78.42 | $81.64 | 1.5M |
| 2022-11-28 | 78.56 | $80.20 | 1.5M |
| 2022-11-25 | 78.67 | $82.36 | 985500 |
| 2022-11-23 | 78.72 | $80.05 | 1.4M |
| 2022-11-22 | 78.82 | $80.93 | 2.2M |
| 2022-11-21 | 78.94 | $76.79 | 1.7M |
| 2022-11-18 | 79.05 | $77.80 | 1.4M |
| 2022-11-17 | 79.30 | $78.94 | 1.7M |
| 2022-11-16 | 79.48 | $77.73 | 1.8M |
| 2022-11-15 | 79.68 | $79.52 | 2.7M |
| 2022-11-14 | 79.80 | $77.79 | 2.0M |
| 2022-11-11 | 79.90 | $76.68 | 3.2M |
| 2022-11-10 | 79.96 | $79.18 | 2.2M |
| 2022-11-09 | 80.33 | $74.48 | 2.4M |
| 2022-11-08 | 80.74 | $77.76 | 3.4M |
| 2022-11-07 | 80.98 | $73.16 | 2.8M |
| 2022-11-04 | 81.58 | $73.29 | 4.0M |
| 2022-11-03 | 82.10 | $71.31 | 8.8M |
| 2022-11-02 | 82.81 | $82.98 | 2.4M |
| 2022-11-01 | 82.87 | $85.78 | 2.0M |
| 2022-10-31 | 82.99 | $84.50 | 3.0M |
| 2022-10-28 | 83.00 | $82.36 | 1.3M |
| 2022-10-27 | 83.05 | $83.40 | 1.5M |
| 2022-10-26 | 83.06 | $82.07 | 1.3M |
| 2022-10-25 | 83.31 | $83.21 | 2.2M |
| 2022-10-24 | 83.38 | $79.02 | 3.4M |
| 2022-10-21 | 83.51 | $82.88 | 2.3M |
| 2022-10-20 | 83.52 | $82.59 | 1.4M |
| 2022-10-19 | 83.80 | $81.70 | 1.4M |
| 2022-10-18 | 84.15 | $81.90 | 1.9M |
| 2022-10-17 | 84.55 | $79.73 | 1.9M |
| 2022-10-14 | 85.05 | $77.92 | 3.1M |
| 2022-10-13 | 85.46 | $86.58 | 1.7M |
| 2022-10-12 | 85.57 | $82.75 | 1.9M |
| 2022-10-11 | 86.02 | $82.51 | 1.8M |
| 2022-10-10 | 86.37 | $85.08 | 1.8M |
| 2022-10-07 | 86.67 | $83.74 | 1.4M |
| 2022-10-06 | 87.23 | $85.48 | 2.1M |
| 2022-10-05 | 87.52 | $84.13 | 2.1M |
| 2022-10-04 | 87.82 | $88.19 | 1.9M |
| 2022-10-03 | 87.95 | $84.71 | 1.8M |
| 2022-09-30 | 88.31 | $83.38 | 2.2M |
| 2022-09-29 | 88.63 | $83.58 | 1.9M |
| 2022-09-28 | 89.04 | $87.05 | 2.0M |
| 2022-09-27 | 89.39 | $84.64 | 2.2M |
| 2022-09-26 | 90.11 | $81.75 | 2.0M |
| 2022-09-23 | 91.04 | $82.94 | 2.8M |
| 2022-09-22 | 91.98 | $88.17 | 1.8M |
| 2022-09-21 | 92.49 | $88.68 | 3.2M |
| 2022-09-20 | 92.88 | $89.91 | 2.1M |
| 2022-09-19 | 92.96 | $89.77 | 1.8M |
| 2022-09-16 | 92.99 | $86.06 | 2.8M |
| 2022-09-15 | 93.28 | $88.85 | 2.0M |
| 2022-09-14 | 93.42 | $91.78 | 2.0M |
| 2022-09-13 | 93.40 | $89.60 | 2.8M |
| 2022-09-12 | 93.39 | $90.92 | 4.0M |
| 2022-09-09 | 93.47 | $95.06 | 3.0M |
| 2022-09-08 | 93.24 | $91.16 | 1.9M |
| 2022-09-07 | 93.20 | $90.28 | 1.6M |
| 2022-09-06 | 93.10 | $90.66 | 1.8M |
| 2022-09-02 | 92.85 | $91.97 | 2.1M |
| 2022-09-01 | 92.44 | $89.76 | 2.3M |
| 2022-08-31 | 92.07 | $91.77 | 2.7M |
| 2022-08-30 | 91.58 | $94.04 | 3.1M |
| 2022-08-29 | 90.98 | $99.02 | 2.2M |
| 2022-08-26 | 90.22 | $100.41 | 2.5M |
| 2022-08-25 | 89.48 | $101.69 | 3.7M |
| 2022-08-24 | 88.57 | $98.48 | 2.8M |
| 2022-08-23 | 87.82 | $96.34 | 3.3M |
| 2022-08-22 | 87.13 | $91.58 | 2.3M |
| 2022-08-19 | 86.65 | $90.33 | 2.0M |
| 2022-08-18 | 86.05 | $91.90 | 1.5M |
| 2022-08-17 | 85.42 | $91.64 | 1.7M |
| 2022-08-16 | 84.83 | $91.45 | 1.3M |
| 2022-08-15 | 84.18 | $89.39 | 2.1M |
| 2022-08-12 | 83.46 | $92.38 | 1.4M |
| 2022-08-11 | 82.50 | $90.52 | 2.2M |
| 2022-08-10 | 81.57 | $90.37 | 2.6M |
| 2022-08-09 | 80.83 | $88.34 | 3.2M |
| 2022-08-08 | 80.14 | $85.53 | 2.5M |
| 2022-08-05 | 79.65 | $83.80 | 2.8M |
| 2022-08-04 | 79.27 | $82.46 | 2.8M |
| 2022-08-03 | 78.99 | $81.89 | 2.4M |
| 2022-08-02 | 78.61 | $82.17 | 4.3M |
| 2022-08-01 | 78.23 | $83.66 | 1.7M |
| 2022-07-29 | 78.01 | $85.66 | 2.4M |
| 2022-07-28 | 77.71 | $83.41 | 2.1M |
| 2022-07-27 | 77.65 | $83.51 | 1.8M |
| 2022-07-26 | 77.71 | $82.51 | 2.5M |
| 2022-07-25 | 77.77 | $82.08 | 2.0M |
| 2022-07-22 | 77.67 | $78.32 | 2.9M |
| 2022-07-21 | 77.70 | $79.27 | 1.9M |
| 2022-07-20 | 78.05 | $79.91 | 3.1M |
| 2022-07-19 | 78.37 | $78.45 | 3.3M |
| 2022-07-18 | 78.60 | $74.91 | 3.0M |
| 2022-07-15 | 79.12 | $73.25 | 1.8M |
| 2022-07-14 | 79.86 | $71.90 | 2.6M |
| 2022-07-13 | 80.62 | $75.60 | 1.9M |
| 2022-07-12 | 81.06 | $74.42 | 1.9M |
| 2022-07-11 | 81.66 | $75.74 | 1.6M |
| 2022-07-08 | 82.33 | $76.26 | 2.3M |
| 2022-07-07 | 82.93 | $76.97 | 2.7M |
| 2022-07-06 | 83.56 | $74.12 | 3.6M |
| 2022-07-05 | 84.47 | $74.67 | 4.6M |
| 2022-07-01 | 85.41 | $79.22 | 3.5M |
| 2022-06-30 | 86.24 | $79.69 | 4.1M |
| 2022-06-29 | 86.98 | $82.26 | 2.9M |
| 2022-06-28 | 87.73 | $84.62 | 3.8M |
| 2022-06-27 | 88.27 | $83.68 | 3.6M |
| 2022-06-24 | 88.88 | $80.19 | 5.1M |
| 2022-06-23 | 89.79 | $78.95 | 4.7M |
| 2022-06-22 | 90.81 | $86.28 | 3.1M |
| 2022-06-21 | 91.57 | $86.29 | 3.3M |
| 2022-06-17 | 92.10 | $83.04 | 4.0M |
| 2022-06-16 | 93.02 | $85.23 | 3.8M |
| 2022-06-15 | 93.83 | $87.98 | 3.8M |
| 2022-06-14 | 94.64 | $87.22 | 4.7M |
| 2022-06-13 | 95.34 | $84.27 | 5.2M |
| 2022-06-10 | 96.08 | $86.46 | 4.0M |
| 2022-06-09 | 96.53 | $89.24 | 4.3M |
| 2022-06-08 | 96.92 | $88.30 | 4.9M |
| 2022-06-07 | 97.21 | $89.52 | 6.1M |
| 2022-06-06 | 97.38 | $92.25 | 3.1M |
| 2022-06-03 | 97.96 | $93.50 | 2.8M |
| 2022-06-02 | 98.46 | $95.88 | 1.9M |
| 2022-06-01 | 99.03 | $94.43 | 3.2M |
| 2022-05-31 | 99.59 | $97.19 | 4.3M |
| 2022-05-27 | 99.69 | $95.57 | 3.6M |
| 2022-05-26 | 99.83 | $95.84 | 2.9M |
| 2022-05-25 | 100.10 | $98.29 | 2.4M |
| 2022-05-24 | 100.24 | $99.32 | 1.9M |
| 2022-05-23 | 100.22 | $101.48 | 2.6M |
| 2022-05-20 | 100.13 | $97.02 | 3.5M |
| 2022-05-19 | 100.46 | $101.36 | 2.7M |
| 2022-05-18 | 100.79 | $101.45 | 2.9M |
| 2022-05-17 | 101.38 | $104.15 | 2.7M |
| 2022-05-16 | 101.84 | $101.36 | 2.8M |
| 2022-05-13 | 102.49 | $98.95 | 2.6M |
| 2022-05-12 | 103.14 | $95.41 | 3.0M |
| 2022-05-11 | 103.86 | $97.03 | 3.2M |
| 2022-05-10 | 104.45 | $94.29 | 3.3M |
| 2022-05-09 | 105.13 | $92.87 | 5.2M |
| 2022-05-06 | 105.78 | $103.79 | 3.0M |
| 2022-05-05 | 105.81 | $103.52 | 3.9M |
| 2022-05-04 | 105.70 | $107.31 | 4.1M |
| 2022-05-03 | 105.39 | $105.62 | 8.1M |
| 2022-05-02 | 105.25 | $99.21 | 4.2M |
| 2022-04-29 | 105.48 | $98.25 | 4.6M |
| 2022-04-28 | 105.76 | $101.30 | 2.9M |
| 2022-04-27 | 105.80 | $101.09 | 3.3M |
| 2022-04-26 | 105.81 | $98.94 | 4.1M |
| 2022-04-25 | 106.20 | $99.58 | 7.6M |
| 2022-04-22 | 106.64 | $103.81 | 3.1M |
| 2022-04-21 | 106.80 | $107.91 | 3.5M |
| 2022-04-20 | 106.67 | $113.12 | 2.7M |
| 2022-04-19 | 106.25 | $113.34 | 2.4M |
| 2022-04-18 | 105.84 | $114.50 | 4.5M |
| 2022-04-14 | 105.10 | $112.00 | 2.9M |
| 2022-04-13 | 104.41 | $109.75 | 3.2M |
| 2022-04-12 | 103.61 | $108.86 | 2.6M |
| 2022-04-11 | 103.04 | $107.76 | 2.7M |
| 2022-04-08 | 102.61 | $106.02 | 3.1M |
| 2022-04-07 | 102.38 | $104.35 | 2.9M |
| 2022-04-06 | 102.25 | $101.18 | 3.4M |
| 2022-04-05 | 101.95 | $101.20 | 3.3M |
| 2022-04-04 | 101.63 | $102.80 | 3.5M |
| 2022-04-01 | 101.46 | $103.77 | 2.9M |
| 2022-03-31 | 101.02 | $103.99 | 3.7M |
| 2022-03-30 | 100.30 | $102.06 | 3.0M |
| 2022-03-29 | 99.60 | $101.33 | 7.0M |
| 2022-03-28 | 98.78 | $106.69 | 4.2M |
| 2022-03-25 | 97.74 | $108.43 | 2.1M |
| 2022-03-24 | 96.38 | $106.84 | 2.7M |
| 2022-03-23 | 94.92 | $105.50 | 2.7M |
| 2022-03-22 | 93.40 | $104.56 | 4.3M |
| 2022-03-21 | 91.95 | $105.22 | 4.6M |
| 2022-03-18 | 90.48 | $99.65 | 3.3M |
| 2022-03-17 | 89.36 | $98.24 | 6.4M |
| 2022-03-16 | 88.20 | $93.82 | 6.2M |
| 2022-03-15 | 87.23 | $97.43 | 4.0M |
| 2022-03-14 | 86.03 | $99.06 | 5.6M |
| 2022-03-11 | 84.89 | $101.40 | 4.6M |
| 2022-03-10 | 83.61 | $101.90 | 8.5M |
| 2022-03-09 | 82.27 | $95.03 | 7.3M |
| 2022-03-08 | 81.24 | $94.81 | 9.1M |
| 2022-03-07 | 80.13 | $99.39 | 11.3M |
| 2022-03-04 | 78.78 | $94.99 | 8.0M |
| 2022-03-03 | 77.63 | $89.68 | 5.2M |
| 2022-03-02 | 76.84 | $88.00 | 6.8M |
| 2022-03-01 | 76.09 | $84.93 | 4.9M |
| 2022-02-28 | 75.34 | $85.99 | 8.3M |
| 2022-02-25 | 74.47 | $81.22 | 6.1M |
| 2022-02-24 | 73.87 | $77.48 | 5.5M |
| 2022-02-23 | 73.50 | $75.11 | 1.6M |
| 2022-02-22 | 73.23 | $75.74 | 3.5M |
| 2022-02-18 | 72.92 | $75.78 | 3.0M |
| 2022-02-17 | 72.67 | $77.17 | 4.4M |
| 2022-02-16 | 72.41 | $75.06 | 2.9M |
| 2022-02-15 | 72.35 | $74.41 | 2.8M |
| 2022-02-14 | 72.34 | $73.39 | 3.0M |
| 2022-02-11 | 72.27 | $76.28 | 4.7M |
| 2022-02-10 | 72.01 | $75.85 | 2.3M |
| 2022-02-09 | 71.83 | $75.17 | 2.4M |
| 2022-02-08 | 71.57 | $74.30 | 3.4M |
| 2022-02-07 | 71.29 | $72.60 | 2.8M |
| 2022-02-04 | 71.11 | $72.41 | 2.0M |
| 2022-02-03 | 70.96 | $72.08 | 1.4M |
| 2022-02-02 | 70.85 | $73.81 | 2.2M |
| 2022-02-01 | 70.75 | $73.11 | 2.8M |
| 2022-01-31 | 70.90 | $69.80 | 2.0M |
| 2022-01-28 | 71.17 | $68.58 | 3.1M |
| 2022-01-27 | 71.47 | $69.30 | 1.5M |
| 2022-01-26 | 71.81 | $70.03 | 2.3M |
| 2022-01-25 | 72.13 | $69.66 | 3.3M |
| 2022-01-24 | 72.46 | $69.63 | 3.8M |
| 2022-01-21 | 72.73 | $70.82 | 4.1M |
| 2022-01-20 | 72.90 | $71.99 | 2.1M |
| 2022-01-19 | 72.91 | $73.82 | 3.1M |
| 2022-01-18 | 72.70 | $74.19 | 5.8M |
| 2022-01-14 | 72.53 | $71.98 | 2.4M |
| 2022-01-13 | 72.50 | $71.03 | 2.1M |
| 2022-01-12 | 72.50 | $72.30 | 5.6M |
| 2022-01-11 | 72.35 | $70.01 | 2.5M |
| 2022-01-10 | 72.32 | $68.60 | 3.5M |
| 2022-01-07 | 72.40 | $69.13 | 2.0M |
| 2022-01-06 | 72.42 | $69.25 | 3.1M |
| 2022-01-05 | 72.49 | $69.94 | 3.5M |
| 2022-01-04 | 72.50 | $71.77 | 6.5M |
| 2022-01-03 | 72.35 | $76.12 | 2.1M |
| 2021-12-31 | 71.92 | $75.20 | 1.2M |
| 2021-12-30 | 71.53 | $74.63 | 1.5M |
| 2021-12-29 | 71.09 | $76.05 | 1.8M |
| 2021-12-28 | 70.60 | $76.54 | 1.2M |
| 2021-12-27 | 70.19 | $76.19 | 1.1M |
| 2021-12-23 | 69.77 | $74.99 | 2.2M |
| 2021-12-22 | 69.50 | $74.22 | 3.1M |
| 2021-12-21 | 69.27 | $72.20 | 2.8M |
| 2021-12-20 | 69.14 | $69.63 | 2.4M |
| 2021-12-17 | 69.05 | $70.84 | 3.1M |
| 2021-12-16 | 68.96 | $71.40 | 3.3M |
| 2021-12-15 | 68.77 | $70.94 | 2.8M |
| 2021-12-14 | 68.61 | $69.30 | 2.1M |
| 2021-12-13 | 68.59 | $69.36 | 2.1M |
| 2021-12-10 | 68.54 | $70.32 | 1.7M |
| 2021-12-09 | 68.44 | $69.42 | 1.4M |
| 2021-12-08 | 68.35 | $70.65 | 1.3M |
| 2021-12-07 | 68.24 | $70.23 | 2.7M |
| 2021-12-06 | 68.18 | $68.75 | 1.7M |
| 2021-12-03 | 68.09 | $67.53 | 2.0M |
| 2021-12-02 | 68.07 | $67.38 | 2.2M |
| 2021-12-01 | 68.11 | $65.93 | 1.7M |
| 2021-11-30 | 68.20 | $66.12 | 2.3M |
| 2021-11-29 | 68.47 | $68.43 | 1.9M |
| 2021-11-26 | 68.55 | $67.68 | 2.2M |
| 2021-11-24 | 68.67 | $69.69 | 1.6M |
| 2021-11-23 | 68.68 | $69.56 | 1.9M |
| 2021-11-22 | 68.71 | $69.55 | 3.9M |
| 2021-11-19 | 68.76 | $67.88 | 1.6M |
| 2021-11-18 | 68.87 | $69.07 | 2.8M |
| 2021-11-17 | 68.92 | $67.59 | 1.3M |
| 2021-11-16 | 69.13 | $67.73 | 1.5M |
| 2021-11-15 | 69.33 | $68.92 | 1.4M |
| 2021-11-12 | 69.46 | $68.31 | 925248 |
| 2021-11-11 | 69.60 | $68.30 | 1.3M |
| 2021-11-10 | 69.78 | $67.68 | 1.6M |
| 2021-11-09 | 69.92 | $68.51 | 1.4M |
| 2021-11-08 | 70.02 | $68.97 | 1.8M |
| 2021-11-05 | 70.14 | $66.96 | 2.3M |
| 2021-11-04 | 70.30 | $67.15 | 2.1M |
| 2021-11-03 | 70.42 | $68.22 | 2.2M |
| 2021-11-02 | 70.41 | $67.74 | 4.9M |
| 2021-11-01 | 70.44 | $71.55 | 1.8M |
| 2021-10-29 | 70.25 | $69.91 | 1.5M |
| 2021-10-28 | 70.11 | $70.15 | 1.7M |
| 2021-10-27 | 69.85 | $69.82 | 1.2M |
| 2021-10-26 | 69.60 | $70.24 | 722700 |
| 2021-10-25 | 69.38 | $70.59 | 962777 |
| 2021-10-22 | 69.16 | $70.08 | 796712 |
| 2021-10-21 | 68.90 | $69.91 | 1.3M |
| 2021-10-20 | 68.64 | $71.80 | 1.4M |
| 2021-10-19 | 68.20 | $71.82 | 1.4M |
| 2021-10-18 | 67.72 | $71.42 | 1.2M |
| 2021-10-15 | 67.24 | $71.24 | 1.4M |
| 2021-10-14 | 66.83 | $71.74 | 1.2M |
| 2021-10-13 | 66.40 | $70.48 | 1.2M |
| 2021-10-12 | 66.05 | $70.62 | 1.6M |
| 2021-10-11 | 65.57 | $71.36 | 2.3M |
| 2021-10-08 | 65.11 | $70.19 | 2.1M |
| 2021-10-07 | 64.70 | $69.50 | 2.4M |
| 2021-10-06 | 64.36 | $68.00 | 2.3M |
| 2021-10-05 | 63.99 | $68.32 | 2.4M |
| 2021-10-04 | 63.68 | $67.76 | 3.1M |
| 2021-10-01 | 63.35 | $67.20 | 3.7M |
| 2021-09-30 | 63.07 | $64.83 | 1.6M |
| 2021-09-29 | 62.84 | $64.90 | 1.7M |
| 2021-09-28 | 62.63 | $65.83 | 1.9M |
| 2021-09-27 | 62.39 | $66.26 | 2.1M |
| 2021-09-24 | 62.14 | $64.91 | 1.2M |
| 2021-09-23 | 61.90 | $64.58 | 2.2M |
| 2021-09-22 | 61.70 | $63.08 | 1.3M |
| 2021-09-21 | 61.59 | $62.20 | 1.1M |
| 2021-09-20 | 61.49 | $61.72 | 1.5M |
| 2021-09-17 | 61.37 | $63.05 | 1.6M |
| 2021-09-16 | 61.12 | $63.16 | 1.6M |
| 2021-09-15 | 60.98 | $63.43 | 1.7M |
| 2021-09-14 | 60.84 | $61.04 | 1.4M |
| 2021-09-13 | 60.90 | $62.26 | 1.1M |
| 2021-09-10 | 60.97 | $62.01 | 1.1M |
| 2021-09-09 | 61.05 | $62.63 | 2.4M |
| 2021-09-08 | 61.10 | $60.60 | 1.6M |
| 2021-09-07 | 61.27 | $62.15 | 1.5M |
| 2021-09-03 | 61.18 | $61.16 | 683000 |
| 2021-09-02 | 61.10 | $61.66 | 1.2M |
| 2021-09-01 | 60.92 | $60.26 | 1.2M |
| 2021-08-31 | 60.79 | $60.69 | 1.5M |
| 2021-08-30 | 60.72 | $60.90 | 867300 |
| 2021-08-27 | 60.57 | $61.28 | 1.1M |
| 2021-08-26 | 60.47 | $60.05 | 857602 |
| 2021-08-25 | 60.47 | $60.74 | 706749 |
| 2021-08-24 | 60.40 | $60.79 | 851349 |
| 2021-08-23 | 60.29 | $60.28 | 917802 |
| 2021-08-20 | 60.25 | $59.33 | 1.9M |
| 2021-08-19 | 60.24 | $58.06 | 2.2M |
| 2021-08-18 | 60.32 | $60.30 | 2.6M |
| 2021-08-17 | 60.28 | $60.69 | 2.7M |
| 2021-08-16 | 60.18 | $62.23 | 1.4M |
| 2021-08-13 | 59.94 | $63.61 | 1.1M |
| 2021-08-12 | 59.73 | $63.63 | 1.2M |
| 2021-08-11 | 59.61 | $63.63 | 1.6M |
| 2021-08-10 | 59.50 | $64.03 | 4.5M |
| 2021-08-09 | 59.38 | $60.32 | 1.9M |
| 2021-08-06 | 59.43 | $59.50 | 1.5M |
| 2021-08-05 | 59.52 | $58.02 | 1.3M |
| 2021-08-04 | 59.60 | $57.77 | 1.7M |
| 2021-08-03 | 59.68 | $59.15 | 1.6M |
| 2021-08-02 | 59.68 | $57.89 | 1.1M |
| 2021-07-30 | 59.83 | $59.40 | 1.7M |
| 2021-07-29 | 59.93 | $59.93 | 843725 |
| 2021-07-28 | 59.96 | $59.47 | 939708 |
| 2021-07-27 | 59.95 | $58.65 | 903209 |
| 2021-07-26 | 59.99 | $59.40 | 1.3M |
| 2021-07-23 | 60.08 | $59.13 | 1.3M |
| 2021-07-22 | 60.16 | $59.56 | 1.2M |
| 2021-07-21 | 60.25 | $59.67 | 1.0M |
| 2021-07-20 | 60.33 | $58.58 | 1.9M |
| 2021-07-19 | 60.38 | $57.51 | 2.2M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
65.75
2026-07-16
Close Price
$66.79
Vol: 967115
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
45.67
Average
65.26
Maximum
106.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.75 | $66.79 | 967115 |
| 2026-07-15 | 65.64 | $68.33 | 1.6M |
| 2026-07-14 | 65.36 | $68.64 | 2.4M |
| 2026-07-13 | 65.01 | $67.60 | 2.0M |
| 2026-07-10 | 64.74 | $65.43 | 1.5M |
| 2026-07-09 | 64.67 | $64.57 | 2.4M |
| 2026-07-08 | 64.68 | $66.76 | 3.3M |
| 2026-07-07 | 64.46 | $65.32 | 3.3M |
| 2026-07-06 | 64.37 | $64.54 | 2.9M |
| 2026-07-02 | 64.35 | $65.06 | 2.9M |
| 2026-07-01 | 64.27 | $63.57 | 2.5M |
| 2026-06-30 | 64.35 | $62.95 | 6.1M |
| 2026-06-29 | 64.49 | $61.18 | 5.2M |
| 2026-06-26 | 64.84 | $60.98 | 2.5M |
| 2026-06-25 | 65.25 | $60.96 | 1.6M |
| 2026-06-24 | 65.70 | $60.37 | 4.5M |
| 2026-06-23 | 66.26 | $61.54 | 3.1M |
| 2026-06-22 | 66.76 | $62.25 | 2.4M |
| 2026-06-18 | 67.23 | $62.86 | 3.9M |
| 2026-06-17 | 67.69 | $64.28 | 2.3M |
| 2026-06-16 | 68.05 | $65.48 | 3.1M |
| 2026-06-15 | 68.32 | $66.13 | 3.6M |
| 2026-06-12 | 68.55 | $67.62 | 2.7M |
| 2026-06-11 | 68.65 | $65.56 | 4.9M |
| 2026-06-10 | 68.98 | $65.03 | 3.7M |
| 2026-06-09 | 69.39 | $66.35 | 2.9M |
| 2026-06-08 | 69.71 | $67.28 | 3.0M |
| 2026-06-05 | 69.97 | $67.20 | 2.4M |
| 2026-06-04 | 70.26 | $69.00 | 2.6M |
| 2026-06-03 | 70.39 | $68.81 | 4.1M |
| 2026-06-02 | 70.56 | $68.50 | 2.9M |
| 2026-06-01 | 70.78 | $69.57 | 2.5M |
| 2026-05-29 | 70.90 | $68.55 | 2.3M |
| 2026-05-28 | 71.15 | $69.65 | 2.0M |
| 2026-05-27 | 71.31 | $68.73 | 2.3M |
| 2026-05-26 | 71.58 | $69.94 | 1.9M |
| 2026-05-22 | 71.75 | $70.13 | 1.6M |
| 2026-05-21 | 71.92 | $70.24 | 2.4M |
| 2026-05-20 | 72.10 | $70.11 | 2.7M |
| 2026-05-19 | 72.31 | $71.59 | 2.2M |
| 2026-05-18 | 72.39 | $71.62 | 2.1M |
| 2026-05-15 | 72.47 | $71.56 | 2.3M |
| 2026-05-14 | 72.56 | $70.94 | 1.9M |
| 2026-05-13 | 72.73 | $71.29 | 2.1M |
| 2026-05-12 | 72.89 | $71.98 | 3.2M |
| 2026-05-11 | 72.98 | $71.29 | 3.8M |
| 2026-05-08 | 73.16 | $68.33 | 3.3M |
| 2026-05-07 | 73.67 | $68.38 | 6.4M |
| 2026-05-06 | 74.22 | $73.81 | 4.8M |
| 2026-05-05 | 74.27 | $77.24 | 3.2M |
| 2026-05-04 | 73.96 | $75.82 | 2.6M |
| 2026-05-01 | 73.76 | $75.22 | 1.9M |
| 2026-04-30 | 73.61 | $76.00 | 3.4M |
| 2026-04-29 | 73.35 | $74.13 | 3.5M |
| 2026-04-28 | 73.27 | $72.91 | 1.9M |
| 2026-04-27 | 73.31 | $72.37 | 1.6M |
| 2026-04-24 | 73.41 | $71.57 | 1.6M |
| 2026-04-23 | 73.60 | $72.19 | 1.9M |
| 2026-04-22 | 73.75 | $71.55 | 2.4M |
| 2026-04-21 | 73.98 | $72.67 | 2.8M |
| 2026-04-20 | 74.12 | $71.17 | 2.3M |
| 2026-04-17 | 74.43 | $70.62 | 5.1M |
| 2026-04-16 | 74.83 | $74.53 | 1.6M |
| 2026-04-15 | 74.87 | $73.35 | 2.3M |
| 2026-04-14 | 75.02 | $73.62 | 2.3M |
| 2026-04-13 | 75.17 | $74.38 | 2.7M |
| 2026-04-10 | 75.26 | $73.75 | 1.8M |
| 2026-04-09 | 75.41 | $72.78 | 4.2M |
| 2026-04-08 | 75.69 | $74.88 | 5.4M |
| 2026-04-07 | 75.78 | $76.88 | 2.8M |
| 2026-04-06 | 75.66 | $75.81 | 2.6M |
| 2026-04-02 | 75.65 | $75.47 | 3.5M |
| 2026-04-01 | 75.66 | $74.56 | 3.0M |
| 2026-03-31 | 75.78 | $75.46 | 5.5M |
| 2026-03-30 | 75.81 | $76.55 | 7.4M |
| 2026-03-27 | 75.74 | $75.65 | 3.2M |
| 2026-03-26 | 75.75 | $73.69 | 5.8M |
| 2026-03-25 | 75.96 | $76.62 | 4.4M |
| 2026-03-24 | 75.89 | $76.82 | 3.7M |
| 2026-03-23 | 75.79 | $72.86 | 3.8M |
| 2026-03-20 | 76.10 | $74.73 | 4.3M |
| 2026-03-19 | 76.25 | $76.05 | 5.6M |
| 2026-03-18 | 76.27 | $77.88 | 4.4M |
| 2026-03-17 | 76.10 | $79.55 | 3.5M |
| 2026-03-16 | 75.74 | $77.79 | 5.3M |
| 2026-03-13 | 75.52 | $82.85 | 5.5M |
| 2026-03-12 | 74.75 | $83.94 | 11.1M |
| 2026-03-11 | 73.78 | $79.31 | 6.5M |
| 2026-03-10 | 73.20 | $76.09 | 3.0M |
| 2026-03-09 | 72.89 | $75.81 | 6.9M |
| 2026-03-06 | 72.59 | $76.21 | 6.8M |
| 2026-03-05 | 72.21 | $74.41 | 4.1M |
| 2026-03-04 | 71.97 | $73.59 | 3.2M |
| 2026-03-03 | 71.80 | $74.42 | 4.5M |
| 2026-03-02 | 71.53 | $75.74 | 6.1M |
| 2026-02-27 | 71.09 | $75.07 | 3.4M |
| 2026-02-26 | 70.67 | $73.13 | 2.5M |
| 2026-02-25 | 70.41 | $72.53 | 2.5M |
| 2026-02-24 | 70.18 | $72.76 | 2.4M |
| 2026-02-23 | 69.91 | $71.91 | 2.2M |
| 2026-02-20 | 69.70 | $71.20 | 2.6M |
| 2026-02-19 | 69.54 | $71.78 | 3.8M |
| 2026-02-18 | 69.31 | $70.28 | 2.6M |
| 2026-02-17 | 69.21 | $69.86 | 2.3M |
| 2026-02-13 | 69.14 | $70.81 | 1.9M |
| 2026-02-12 | 68.96 | $70.43 | 3.1M |
| 2026-02-11 | 68.81 | $73.07 | 2.7M |
| 2026-02-10 | 68.36 | $71.14 | 1.9M |
| 2026-02-09 | 68.07 | $70.08 | 3.0M |
| 2026-02-06 | 67.85 | $68.61 | 3.4M |
| 2026-02-05 | 67.77 | $67.98 | 3.3M |
| 2026-02-04 | 67.75 | $71.50 | 4.5M |
| 2026-02-03 | 67.36 | $70.41 | 4.2M |
| 2026-02-02 | 67.04 | $68.69 | 2.6M |
| 2026-01-30 | 66.86 | $68.89 | 3.2M |
| 2026-01-29 | 66.65 | $71.13 | 2.3M |
| 2026-01-28 | 66.18 | $71.60 | 3.1M |
| 2026-01-27 | 65.61 | $70.32 | 2.1M |
| 2026-01-26 | 65.11 | $70.23 | 2.3M |
| 2026-01-23 | 64.57 | $70.88 | 2.6M |
| 2026-01-22 | 63.91 | $68.10 | 1.8M |
| 2026-01-21 | 63.47 | $68.68 | 4.6M |
| 2026-01-20 | 62.92 | $67.22 | 3.2M |
| 2026-01-16 | 62.47 | $66.38 | 2.8M |
| 2026-01-15 | 62.05 | $67.83 | 3.9M |
| 2026-01-14 | 61.45 | $66.20 | 6.7M |
| 2026-01-13 | 60.95 | $61.33 | 2.7M |
| 2026-01-12 | 60.91 | $59.34 | 2.7M |
| 2026-01-09 | 61.07 | $59.82 | 2.6M |
| 2026-01-08 | 61.20 | $59.80 | 3.1M |
| 2026-01-07 | 61.35 | $58.99 | 2.9M |
| 2026-01-06 | 61.60 | $60.60 | 3.5M |
| 2026-01-05 | 61.70 | $62.11 | 2.2M |
| 2026-01-02 | 61.66 | $63.16 | 1.8M |
| 2025-12-31 | 61.50 | $61.72 | 1.4M |
| 2025-12-30 | 61.48 | $62.48 | 2.3M |
| 2025-12-29 | 61.37 | $62.69 | 1.5M |
| 2025-12-26 | 61.23 | $62.77 | 1.6M |
| 2025-12-24 | 61.07 | $63.54 | 1.2M |
| 2025-12-23 | 60.81 | $63.61 | 2.2M |
| 2025-12-22 | 60.52 | $62.67 | 2.6M |
| 2025-12-19 | 60.29 | $62.28 | 2.5M |
| 2025-12-18 | 60.08 | $61.63 | 2.7M |
| 2025-12-17 | 59.92 | $63.30 | 2.9M |
| 2025-12-16 | 59.56 | $61.85 | 3.2M |
| 2025-12-15 | 59.32 | $61.85 | 5.0M |
| 2025-12-12 | 59.06 | $62.84 | 2.3M |
| 2025-12-11 | 58.66 | $61.00 | 2.9M |
| 2025-12-10 | 58.41 | $59.00 | 1.6M |
| 2025-12-09 | 58.35 | $58.66 | 2.5M |
| 2025-12-08 | 58.32 | $59.12 | 4.0M |
| 2025-12-05 | 58.23 | $60.34 | 2.6M |
| 2025-12-04 | 58.01 | $60.05 | 1.5M |
| 2025-12-03 | 57.80 | $60.07 | 1.8M |
| 2025-12-02 | 57.56 | $59.29 | 2.5M |
| 2025-12-01 | 57.38 | $60.17 | 8.9M |
| 2025-11-28 | 57.08 | $58.17 | 859000 |
| 2025-11-26 | 56.97 | $57.40 | 1.8M |
| 2025-11-25 | 56.92 | $56.83 | 2.5M |
| 2025-11-24 | 56.93 | $56.23 | 3.1M |
| 2025-11-21 | 57.00 | $56.19 | 2.2M |
| 2025-11-20 | 57.09 | $55.06 | 3.0M |
| 2025-11-19 | 57.30 | $55.94 | 1.9M |
| 2025-11-18 | 57.45 | $57.32 | 1.7M |
| 2025-11-17 | 57.46 | $56.99 | 2.4M |
| 2025-11-14 | 57.51 | $59.37 | 1.9M |
| 2025-11-13 | 57.31 | $58.87 | 2.1M |
| 2025-11-12 | 57.15 | $60.13 | 1.6M |
| 2025-11-11 | 56.84 | $59.33 | 1.8M |
| 2025-11-10 | 56.58 | $58.94 | 3.1M |
| 2025-11-07 | 56.33 | $56.88 | 1.9M |
| 2025-11-06 | 56.27 | $55.59 | 3.8M |
| 2025-11-05 | 56.34 | $54.00 | 2.5M |
| 2025-11-04 | 56.59 | $53.64 | 2.5M |
| 2025-11-03 | 56.90 | $54.53 | 2.0M |
| 2025-10-31 | 57.14 | $54.45 | 2.2M |
| 2025-10-30 | 57.43 | $54.32 | 2.1M |
| 2025-10-29 | 57.76 | $56.44 | 1.0M |
| 2025-10-28 | 57.89 | $57.01 | 1.1M |
| 2025-10-27 | 57.99 | $57.51 | 1.5M |
| 2025-10-24 | 58.04 | $58.16 | 1.1M |
| 2025-10-23 | 58.02 | $57.83 | 1.4M |
| 2025-10-22 | 58.04 | $56.83 | 2.8M |
| 2025-10-21 | 58.17 | $56.01 | 2.9M |
| 2025-10-20 | 58.40 | $57.57 | 1.9M |
| 2025-10-17 | 58.49 | $57.42 | 2.1M |
| 2025-10-16 | 58.60 | $56.42 | 3.1M |
| 2025-10-15 | 58.83 | $58.13 | 2.2M |
| 2025-10-14 | 58.90 | $58.02 | 3.1M |
| 2025-10-13 | 59.00 | $60.04 | 1.7M |
| 2025-10-10 | 58.89 | $59.84 | 4.0M |
| 2025-10-09 | 58.79 | $61.11 | 3.3M |
| 2025-10-08 | 58.54 | $60.44 | 1.9M |
| 2025-10-07 | 58.34 | $60.64 | 1.7M |
| 2025-10-06 | 58.10 | $60.37 | 3.1M |
| 2025-10-03 | 57.86 | $59.35 | 2.1M |
| 2025-10-02 | 57.70 | $59.75 | 3.0M |
| 2025-10-01 | 57.49 | $56.63 | 3.9M |
| 2025-09-30 | 57.58 | $58.71 | 2.2M |
| 2025-09-29 | 57.46 | $57.75 | 1.9M |
| 2025-09-26 | 57.43 | $58.82 | 3.9M |
| 2025-09-25 | 57.28 | $58.15 | 8.1M |
| 2025-09-24 | 57.19 | $59.03 | 6.1M |
| 2025-09-23 | 57.00 | $56.37 | 3.6M |
| 2025-09-22 | 57.06 | $57.00 | 2.2M |
| 2025-09-19 | 57.07 | $56.61 | 2.3M |
| 2025-09-18 | 57.12 | $56.23 | 2.0M |
| 2025-09-17 | 57.21 | $56.48 | 2.8M |
| 2025-09-16 | 57.29 | $56.71 | 3.2M |
| 2025-09-15 | 57.35 | $57.10 | 4.6M |
| 2025-09-12 | 57.37 | $56.95 | 2.4M |
| 2025-09-11 | 57.42 | $57.12 | 2.9M |
| 2025-09-10 | 57.45 | $57.41 | 2.5M |
| 2025-09-09 | 57.45 | $56.45 | 2.8M |
| 2025-09-08 | 57.56 | $57.32 | 3.0M |
| 2025-09-05 | 57.59 | $56.43 | 2.6M |
| 2025-09-04 | 57.71 | $56.98 | 2.7M |
| 2025-09-03 | 57.78 | $56.78 | 2.4M |
| 2025-09-02 | 57.89 | $57.60 | 2.7M |
| 2025-08-29 | 57.92 | $57.62 | 2.4M |
| 2025-08-28 | 57.95 | $58.82 | 3.3M |
| 2025-08-27 | 57.86 | $58.17 | 2.5M |
| 2025-08-26 | 57.83 | $58.55 | 1.6M |
| 2025-08-25 | 57.75 | $58.27 | 2.5M |
| 2025-08-22 | 57.70 | $57.90 | 1.3M |
| 2025-08-21 | 57.67 | $57.61 | 2.0M |
| 2025-08-20 | 57.68 | $57.04 | 1.4M |
| 2025-08-19 | 57.75 | $56.79 | 1.2M |
| 2025-08-18 | 57.85 | $56.70 | 1.4M |
| 2025-08-15 | 57.97 | $57.13 | 1.7M |
| 2025-08-14 | 58.06 | $56.91 | 1.7M |
| 2025-08-13 | 58.18 | $56.88 | 1.7M |
| 2025-08-12 | 58.32 | $56.05 | 2.7M |
| 2025-08-11 | 58.55 | $56.31 | 2.3M |
| 2025-08-08 | 58.79 | $55.69 | 3.8M |
| 2025-08-07 | 59.12 | $55.71 | 6.1M |
| 2025-08-06 | 59.47 | $57.95 | 3.0M |
| 2025-08-05 | 59.64 | $59.13 | 1.4M |
| 2025-08-04 | 59.69 | $59.06 | 920200 |
| 2025-08-01 | 59.75 | $58.56 | 1.5M |
| 2025-07-31 | 59.88 | $59.32 | 1.9M |
| 2025-07-30 | 59.94 | $59.35 | 1.9M |
| 2025-07-29 | 60.00 | $60.43 | 1.7M |
| 2025-07-28 | 59.96 | $59.61 | 998600 |
| 2025-07-25 | 59.99 | $60.09 | 986946 |
| 2025-07-24 | 59.98 | $60.29 | 1.4M |
| 2025-07-23 | 59.95 | $60.68 | 1.9M |
| 2025-07-22 | 59.87 | $60.03 | 1.2M |
| 2025-07-21 | 59.86 | $59.24 | 1.2M |
| 2025-07-18 | 59.92 | $60.01 | 2.6M |
| 2025-07-17 | 59.91 | $58.32 | 1.7M |
| 2025-07-16 | 60.08 | $58.46 | 2.6M |
| 2025-07-15 | 60.25 | $59.88 | 1.5M |
| 2025-07-14 | 60.29 | $60.92 | 1.7M |
| 2025-07-11 | 60.22 | $60.99 | 2.7M |
| 2025-07-10 | 60.14 | $60.80 | 1.8M |
| 2025-07-09 | 60.07 | $62.11 | 1.8M |
| 2025-07-08 | 59.86 | $61.37 | 2.2M |
| 2025-07-07 | 59.70 | $60.75 | 1.4M |
| 2025-07-03 | 59.59 | $60.14 | 1.1M |
| 2025-07-02 | 59.53 | $59.99 | 1.8M |
| 2025-07-01 | 59.48 | $58.52 | 1.1M |
| 2025-06-30 | 59.59 | $58.24 | 2.9M |
| 2025-06-27 | 59.73 | $58.12 | 4.1M |
| 2025-06-26 | 59.90 | $58.05 | 2.3M |
| 2025-06-25 | 60.09 | $58.64 | 2.0M |
| 2025-06-24 | 60.24 | $59.42 | 1.9M |
| 2025-06-23 | 60.33 | $60.33 | 2.3M |
| 2025-06-20 | 60.33 | $60.94 | 2.6M |
| 2025-06-18 | 60.27 | $62.34 | 2.1M |
| 2025-06-17 | 60.05 | $61.97 | 2.7M |
| 2025-06-16 | 59.85 | $62.84 | 2.7M |
| 2025-06-13 | 59.53 | $62.89 | 4.2M |
| 2025-06-12 | 59.18 | $60.44 | 1.8M |
| 2025-06-11 | 59.05 | $60.23 | 2.1M |
| 2025-06-10 | 58.92 | $59.84 | 1.8M |
| 2025-06-09 | 58.82 | $60.46 | 1.5M |
| 2025-06-06 | 58.65 | $59.75 | 1.4M |
| 2025-06-05 | 58.54 | $60.29 | 1.4M |
| 2025-06-04 | 58.35 | $60.30 | 2.2M |
| 2025-06-03 | 58.15 | $59.75 | 1.7M |
| 2025-06-02 | 57.98 | $60.22 | 2.7M |
| 2025-05-30 | 57.74 | $59.03 | 2.6M |
| 2025-05-29 | 57.61 | $58.78 | 1.8M |
| 2025-05-28 | 57.48 | $59.56 | 1.4M |
| 2025-05-27 | 57.26 | $59.80 | 1.9M |
| 2025-05-23 | 57.00 | $59.67 | 1.5M |
| 2025-05-22 | 56.71 | $58.89 | 1.5M |
| 2025-05-21 | 56.49 | $59.68 | 3.1M |
| 2025-05-20 | 56.15 | $58.68 | 2.0M |
| 2025-05-19 | 55.88 | $57.98 | 1.2M |
| 2025-05-16 | 55.66 | $57.90 | 1.8M |
| 2025-05-15 | 55.43 | $57.46 | 2.1M |
| 2025-05-14 | 55.21 | $56.98 | 1.7M |
| 2025-05-13 | 55.03 | $58.06 | 2.3M |
| 2025-05-12 | 54.71 | $56.20 | 2.1M |
| 2025-05-09 | 54.55 | $55.63 | 2.0M |
| 2025-05-08 | 54.44 | $54.75 | 4.8M |
| 2025-05-07 | 54.40 | $56.62 | 2.7M |
| 2025-05-06 | 54.17 | $56.47 | 1.6M |
| 2025-05-05 | 53.93 | $56.20 | 1.6M |
| 2025-05-02 | 53.69 | $56.83 | 2.2M |
| 2025-05-01 | 53.36 | $56.74 | 2.2M |
| 2025-04-30 | 53.00 | $57.05 | 3.4M |
| 2025-04-29 | 52.58 | $56.81 | 3.1M |
| 2025-04-28 | 52.13 | $55.57 | 2.9M |
| 2025-04-25 | 51.77 | $54.05 | 1.7M |
| 2025-04-24 | 51.53 | $53.68 | 2.8M |
| 2025-04-23 | 51.30 | $53.08 | 2.3M |
| 2025-04-22 | 51.11 | $53.47 | 1.3M |
| 2025-04-21 | 50.87 | $52.56 | 1.6M |
| 2025-04-17 | 50.69 | $52.50 | 2.8M |
| 2025-04-16 | 50.50 | $53.27 | 2.6M |
| 2025-04-15 | 50.20 | $52.22 | 1.8M |
| 2025-04-14 | 49.99 | $52.12 | 2.0M |
| 2025-04-11 | 49.77 | $51.16 | 2.6M |
| 2025-04-10 | 49.62 | $48.32 | 3.1M |
| 2025-04-09 | 49.76 | $48.41 | 3.9M |
| 2025-04-08 | 49.90 | $46.88 | 4.4M |
| 2025-04-07 | 50.22 | $47.53 | 3.9M |
| 2025-04-04 | 50.50 | $47.40 | 5.5M |
| 2025-04-03 | 50.83 | $50.71 | 3.4M |
| 2025-04-02 | 50.84 | $49.95 | 1.5M |
| 2025-04-01 | 50.94 | $49.56 | 1.7M |
| 2025-03-31 | 51.08 | $49.67 | 2.1M |
| 2025-03-28 | 51.23 | $50.10 | 1.5M |
| 2025-03-27 | 51.35 | $50.90 | 1.5M |
| 2025-03-26 | 51.40 | $50.51 | 2.1M |
| 2025-03-25 | 51.49 | $50.14 | 3.7M |
| 2025-03-24 | 51.63 | $52.53 | 1.4M |
| 2025-03-21 | 51.54 | $52.48 | 2.5M |
| 2025-03-20 | 51.44 | $52.45 | 1.3M |
| 2025-03-19 | 51.33 | $52.35 | 1.2M |
| 2025-03-18 | 51.22 | $52.07 | 1.7M |
| 2025-03-17 | 51.13 | $52.15 | 1.6M |
| 2025-03-14 | 51.03 | $50.79 | 1.7M |
| 2025-03-13 | 51.05 | $50.07 | 1.7M |
| 2025-03-12 | 51.15 | $50.76 | 1.5M |
| 2025-03-11 | 51.20 | $51.18 | 3.4M |
| 2025-03-10 | 51.20 | $50.54 | 2.0M |
| 2025-03-07 | 51.27 | $51.08 | 2.9M |
| 2025-03-06 | 51.29 | $51.14 | 3.3M |
| 2025-03-05 | 51.30 | $49.87 | 2.7M |
| 2025-03-04 | 51.45 | $48.49 | 3.6M |
| 2025-03-03 | 51.76 | $49.60 | 3.5M |
| 2025-02-28 | 51.99 | $52.36 | 2.5M |
| 2025-02-27 | 51.95 | $52.53 | 1.9M |
| 2025-02-26 | 51.89 | $53.19 | 2.5M |
| 2025-02-25 | 51.75 | $53.56 | 3.3M |
| 2025-02-24 | 51.56 | $52.20 | 2.3M |
| 2025-02-21 | 51.50 | $52.59 | 2.7M |
| 2025-02-20 | 51.38 | $53.15 | 6.0M |
| 2025-02-19 | 51.20 | $52.45 | 2.8M |
| 2025-02-18 | 51.06 | $51.66 | 2.7M |
| 2025-02-14 | 51.00 | $50.90 | 1.2M |
| 2025-02-13 | 51.01 | $50.70 | 1.4M |
| 2025-02-12 | 51.05 | $49.93 | 3.8M |
| 2025-02-11 | 51.16 | $51.75 | 1.6M |
| 2025-02-10 | 51.10 | $51.98 | 2.1M |
| 2025-02-07 | 51.01 | $50.28 | 1.9M |
| 2025-02-06 | 51.08 | $50.50 | 4.1M |
| 2025-02-05 | 51.15 | $51.75 | 1.6M |
| 2025-02-04 | 51.08 | $52.86 | 2.0M |
| 2025-02-03 | 50.90 | $50.96 | 3.0M |
| 2025-01-31 | 50.89 | $51.63 | 1.7M |
| 2025-01-30 | 50.81 | $52.32 | 1.5M |
| 2025-01-29 | 50.65 | $53.09 | 1.3M |
| 2025-01-28 | 50.40 | $52.45 | 1.8M |
| 2025-01-27 | 50.18 | $52.54 | 2.8M |
| 2025-01-24 | 49.93 | $52.77 | 1.9M |
| 2025-01-23 | 49.63 | $53.84 | 2.1M |
| 2025-01-22 | 49.19 | $52.59 | 3.7M |
| 2025-01-21 | 48.83 | $51.29 | 2.5M |
| 2025-01-17 | 48.57 | $51.62 | 1.4M |
| 2025-01-16 | 48.25 | $51.50 | 1.6M |
| 2025-01-15 | 47.91 | $52.04 | 2.3M |
| 2025-01-14 | 47.47 | $51.69 | 2.3M |
| 2025-01-13 | 47.03 | $51.20 | 3.9M |
| 2025-01-10 | 46.59 | $48.47 | 2.3M |
| 2025-01-08 | 46.39 | $47.83 | 2.0M |
| 2025-01-07 | 46.24 | $48.24 | 1.6M |
| 2025-01-06 | 46.03 | $48.44 | 3.0M |
| 2025-01-03 | 45.78 | $46.83 | 3.1M |
| 2025-01-02 | 45.67 | $45.28 | 2.1M |
| 2024-12-31 | 45.71 | $44.75 | 3.5M |
| 2024-12-30 | 45.81 | $44.18 | 1.5M |
| 2024-12-27 | 45.98 | $44.31 | 1.3M |
| 2024-12-26 | 46.16 | $44.42 | 1.3M |
| 2024-12-24 | 46.34 | $44.50 | 847800 |
| 2024-12-23 | 46.53 | $44.47 | 1.8M |
| 2024-12-20 | 46.75 | $44.58 | 3.0M |
| 2024-12-19 | 46.98 | $44.04 | 2.1M |
| 2024-12-18 | 47.29 | $44.92 | 2.0M |
| 2024-12-17 | 47.54 | $46.38 | 1.7M |
| 2024-12-16 | 47.66 | $46.89 | 2.3M |
| 2024-12-13 | 47.74 | $48.18 | 1.5M |
| 2024-12-12 | 47.70 | $47.93 | 2.4M |
| 2024-12-11 | 47.67 | $47.88 | 2.0M |
| 2024-12-10 | 47.65 | $48.55 | 2.0M |
| 2024-12-09 | 47.56 | $48.78 | 1.7M |
| 2024-12-06 | 47.43 | $47.93 | 1.5M |
| 2024-12-05 | 47.38 | $48.08 | 2.2M |
| 2024-12-04 | 47.30 | $48.05 | 1.5M |
| 2024-12-03 | 47.22 | $48.78 | 2.1M |
| 2024-12-02 | 47.06 | $47.77 | 1.6M |
| 2024-11-29 | 46.98 | $46.66 | 933900 |
| 2024-11-27 | 47.02 | $46.09 | 1.3M |
| 2024-11-26 | 47.11 | $45.90 | 2.0M |
| 2024-11-25 | 47.24 | $46.80 | 1.6M |
| 2024-11-22 | 47.29 | $46.93 | 1.4M |
| 2024-11-21 | 47.33 | $46.87 | 2.1M |
| 2024-11-20 | 47.38 | $45.89 | 2.0M |
| 2024-11-19 | 47.53 | $45.56 | 2.5M |
| 2024-11-18 | 47.74 | $45.60 | 2.2M |
| 2024-11-15 | 47.96 | $46.19 | 2.5M |
| 2024-11-14 | 48.15 | $46.37 | 3.9M |
| 2024-11-13 | 48.34 | $46.81 | 1.8M |
| 2024-11-12 | 48.50 | $46.99 | 2.5M |
| 2024-11-11 | 48.66 | $48.83 | 3.4M |
| 2024-11-08 | 48.64 | $48.32 | 2.3M |
| 2024-11-07 | 48.67 | $48.94 | 2.2M |
| 2024-11-06 | 48.65 | $49.51 | 2.1M |
| 2024-11-05 | 48.55 | $50.63 | 1.8M |
| 2024-11-04 | 48.34 | $50.78 | 3.6M |
| 2024-11-01 | 48.08 | $48.36 | 1.6M |
| 2024-10-31 | 48.05 | $47.68 | 1.8M |
| 2024-10-30 | 48.09 | $47.96 | 2.1M |
| 2024-10-29 | 48.10 | $47.67 | 2.2M |
| 2024-10-28 | 48.15 | $48.35 | 1.8M |
| 2024-10-25 | 48.12 | $47.89 | 1.9M |
| 2024-10-24 | 48.15 | $47.80 | 2.0M |
| 2024-10-23 | 48.19 | $47.77 | 2.1M |
| 2024-10-22 | 48.23 | $48.12 | 1.8M |
| 2024-10-21 | 48.24 | $47.31 | 2.1M |
| 2024-10-18 | 48.34 | $47.68 | 1.7M |
| 2024-10-17 | 48.41 | $48.30 | 2.3M |
| 2024-10-16 | 48.42 | $48.00 | 2.3M |
| 2024-10-15 | 48.47 | $47.90 | 3.4M |
| 2024-10-14 | 48.52 | $48.54 | 1.2M |
| 2024-10-11 | 48.52 | $49.05 | 1.9M |
| 2024-10-10 | 48.47 | $49.03 | 2.0M |
| 2024-10-09 | 48.41 | $49.03 | 2.2M |
| 2024-10-08 | 48.34 | $48.57 | 1.9M |
| 2024-10-07 | 48.32 | $49.61 | 2.0M |
| 2024-10-04 | 48.18 | $49.82 | 1.3M |
| 2024-10-03 | 48.01 | $49.94 | 1.5M |
| 2024-10-02 | 47.81 | $49.83 | 2.0M |
| 2024-10-01 | 47.59 | $49.30 | 2.2M |
| 2024-09-30 | 47.42 | $48.06 | 1.9M |
| 2024-09-27 | 47.35 | $48.25 | 2.0M |
| 2024-09-26 | 47.25 | $48.66 | 3.1M |
| 2024-09-25 | 47.10 | $47.19 | 2.0M |
| 2024-09-24 | 47.10 | $47.69 | 2.3M |
| 2024-09-23 | 47.03 | $47.48 | 1.7M |
| 2024-09-20 | 46.99 | $47.06 | 3.3M |
| 2024-09-19 | 46.98 | $47.90 | 3.0M |
| 2024-09-18 | 46.88 | $46.82 | 1.8M |
| 2024-09-17 | 46.89 | $46.90 | 1.2M |
| 2024-09-16 | 46.89 | $46.58 | 1.7M |
| 2024-09-13 | 46.92 | $46.74 | 2.2M |
| 2024-09-12 | 46.94 | $46.17 | 1.8M |
| 2024-09-11 | 47.02 | $45.66 | 2.5M |
| 2024-09-10 | 47.16 | $45.25 | 3.7M |
| 2024-09-09 | 47.36 | $46.09 | 1.5M |
| 2024-09-06 | 47.50 | $46.33 | 2.1M |
| 2024-09-05 | 47.62 | $46.51 | 1.4M |
| 2024-09-04 | 47.73 | $46.97 | 1.3M |
| 2024-09-03 | 47.82 | $46.44 | 2.6M |
| 2024-08-30 | 47.96 | $48.42 | 1.4M |
| 2024-08-29 | 47.91 | $48.26 | 1.3M |
| 2024-08-28 | 47.88 | $47.79 | 1.2M |
| 2024-08-27 | 47.88 | $48.44 | 1.3M |
| 2024-08-26 | 47.83 | $48.58 | 1.3M |
| 2024-08-23 | 47.75 | $48.24 | 1.2M |
| 2024-08-22 | 47.69 | $47.17 | 1.6M |
| 2024-08-21 | 47.75 | $47.75 | 1.7M |
| 2024-08-20 | 47.75 | $46.80 | 1.3M |
| 2024-08-19 | 47.85 | $47.34 | 1.2M |
| 2024-08-16 | 47.90 | $46.78 | 1.5M |
| 2024-08-15 | 48.02 | $46.34 | 2.6M |
| 2024-08-14 | 48.20 | $45.89 | 1.9M |
| 2024-08-13 | 48.44 | $46.50 | 2.8M |
| 2024-08-12 | 48.64 | $46.17 | 1.7M |
| 2024-08-09 | 48.91 | $45.94 | 2.5M |
| 2024-08-08 | 49.22 | $46.03 | 4.4M |
| 2024-08-07 | 49.55 | $47.08 | 4.0M |
| 2024-08-06 | 49.81 | $47.18 | 7.4M |
| 2024-08-05 | 50.09 | $47.24 | 1.7M |
| 2024-08-02 | 50.39 | $47.92 | 2.1M |
| 2024-08-01 | 50.65 | $49.89 | 1.4M |
| 2024-07-31 | 50.73 | $51.20 | 1.7M |
| 2024-07-30 | 50.68 | $50.75 | 1.1M |
| 2024-07-29 | 50.67 | $50.36 | 1.3M |
| 2024-07-26 | 50.71 | $51.22 | 1.5M |
| 2024-07-25 | 50.65 | $50.75 | 1.7M |
| 2024-07-24 | 50.64 | $49.45 | 1.7M |
| 2024-07-23 | 50.77 | $49.59 | 1.8M |
| 2024-07-22 | 50.89 | $50.43 | 1.5M |
| 2024-07-19 | 50.94 | $50.53 | 1.4M |
| 2024-07-18 | 50.98 | $50.80 | 2.2M |
| 2024-07-17 | 51.00 | $52.20 | 2.6M |
| 2024-07-16 | 50.88 | $50.91 | 1.5M |
| 2024-07-15 | 50.87 | $50.01 | 1.6M |
| 2024-07-12 | 50.97 | $49.68 | 2.4M |
| 2024-07-11 | 51.10 | $49.67 | 2.2M |
| 2024-07-10 | 51.25 | $48.29 | 2.9M |
| 2024-07-09 | 51.56 | $48.56 | 2.8M |
| 2024-07-08 | 51.88 | $49.08 | 2.5M |
| 2024-07-05 | 52.17 | $49.93 | 2.0M |
| 2024-07-03 | 52.41 | $50.90 | 1.2M |
| 2024-07-02 | 52.57 | $49.98 | 2.0M |
| 2024-07-01 | 52.84 | $50.17 | 1.4M |
| 2024-06-28 | 53.12 | $50.91 | 2.1M |
| 2024-06-27 | 53.36 | $51.97 | 1.2M |
| 2024-06-26 | 53.50 | $52.15 | 1.4M |
| 2024-06-25 | 53.64 | $52.12 | 1.7M |
| 2024-06-24 | 53.81 | $52.65 | 1.7M |
| 2024-06-21 | 53.93 | $51.57 | 2.7M |
| 2024-06-20 | 54.17 | $51.94 | 1.7M |
| 2024-06-18 | 54.41 | $51.01 | 1.7M |
| 2024-06-17 | 54.77 | $50.74 | 1.4M |
| 2024-06-14 | 55.19 | $51.22 | 1.7M |
| 2024-06-13 | 55.61 | $51.28 | 2.1M |
| 2024-06-12 | 56.07 | $52.42 | 2.7M |
| 2024-06-11 | 56.45 | $53.20 | 2.1M |
| 2024-06-10 | 56.79 | $55.12 | 1.4M |
| 2024-06-07 | 56.97 | $55.41 | 1.3M |
| 2024-06-06 | 57.13 | $55.87 | 1.6M |
| 2024-06-05 | 57.26 | $55.74 | 1.5M |
| 2024-06-04 | 57.42 | $57.21 | 1.7M |
| 2024-06-03 | 57.45 | $57.67 | 905929 |
| 2024-05-31 | 57.42 | $58.61 | 1.4M |
| 2024-05-30 | 57.30 | $57.31 | 1.4M |
| 2024-05-29 | 57.30 | $57.04 | 1.5M |
| 2024-05-28 | 57.33 | $59.30 | 1.1M |
| 2024-05-24 | 57.12 | $58.86 | 902709 |
| 2024-05-23 | 56.93 | $59.21 | 1.2M |
| 2024-05-22 | 56.69 | $60.33 | 1.9M |
| 2024-05-21 | 56.31 | $59.58 | 1.5M |
| 2024-05-20 | 55.97 | $59.97 | 2.3M |
| 2024-05-17 | 55.55 | $57.76 | 1.2M |
| 2024-05-16 | 55.31 | $57.17 | 1.9M |
| 2024-05-15 | 55.12 | $57.34 | 1.5M |
| 2024-05-14 | 54.88 | $57.50 | 901900 |
| 2024-05-13 | 54.61 | $56.96 | 1.4M |
| 2024-05-10 | 54.36 | $58.17 | 2.2M |
| 2024-05-09 | 53.96 | $58.17 | 3.3M |
| 2024-05-08 | 53.52 | $55.43 | 1.7M |
| 2024-05-07 | 53.32 | $55.26 | 1.7M |
| 2024-05-06 | 53.11 | $54.01 | 1.6M |
| 2024-05-03 | 53.02 | $52.93 | 989216 |
| 2024-05-02 | 53.02 | $52.62 | 2.1M |
| 2024-05-01 | 53.07 | $52.47 | 1.8M |
| 2024-04-30 | 53.13 | $52.77 | 1.4M |
| 2024-04-29 | 53.17 | $54.08 | 1.9M |
| 2024-04-26 | 53.07 | $52.55 | 1.2M |
| 2024-04-25 | 53.13 | $52.05 | 1.5M |
| 2024-04-24 | 53.24 | $52.29 | 1.1M |
| 2024-04-23 | 53.34 | $52.27 | 1.5M |
| 2024-04-22 | 53.45 | $52.30 | 978000 |
| 2024-04-19 | 53.57 | $52.78 | 1.2M |
| 2024-04-18 | 53.66 | $52.65 | 1.5M |
| 2024-04-17 | 53.76 | $51.81 | 1.3M |
| 2024-04-16 | 53.97 | $51.67 | 1.5M |
| 2024-04-15 | 54.21 | $52.36 | 1.7M |
| 2024-04-12 | 54.41 | $52.92 | 2.3M |
| 2024-04-11 | 54.56 | $54.59 | 1.7M |
| 2024-04-10 | 54.56 | $55.48 | 1.6M |
| 2024-04-09 | 54.46 | $56.24 | 1.7M |
| 2024-04-08 | 54.28 | $55.73 | 2.5M |
| 2024-04-05 | 54.12 | $56.76 | 2.1M |
| 2024-04-04 | 53.85 | $56.19 | 2.6M |
| 2024-04-03 | 53.60 | $56.19 | 3.4M |
| 2024-04-02 | 53.33 | $54.60 | 2.2M |
| 2024-04-01 | 53.19 | $54.86 | 1.7M |
| 2024-03-28 | 53.02 | $54.31 | 3.3M |
| 2024-03-27 | 52.88 | $53.63 | 3.2M |
| 2024-03-26 | 52.80 | $53.06 | 2.4M |
| 2024-03-25 | 52.78 | $52.55 | 1.3M |
| 2024-03-22 | 52.80 | $52.23 | 2.9M |
| 2024-03-21 | 52.86 | $53.62 | 2.5M |
| 2024-03-20 | 52.78 | $53.65 | 1.5M |
| 2024-03-19 | 52.69 | $53.07 | 1.1M |
| 2024-03-18 | 52.65 | $53.81 | 2.0M |
| 2024-03-15 | 52.53 | $53.76 | 3.3M |
| 2024-03-14 | 52.40 | $53.09 | 1.6M |
| 2024-03-13 | 52.32 | $53.68 | 2.6M |
| 2024-03-12 | 52.18 | $52.98 | 2.8M |
| 2024-03-11 | 52.10 | $53.23 | 1.4M |
| 2024-03-08 | 51.98 | $52.90 | 1.4M |
| 2024-03-07 | 51.88 | $53.76 | 2.0M |
| 2024-03-06 | 51.68 | $52.46 | 2.0M |
| 2024-03-05 | 51.60 | $50.89 | 1.7M |
| 2024-03-04 | 51.68 | $50.96 | 1.9M |
| 2024-03-01 | 51.75 | $52.24 | 1.7M |
| 2024-02-29 | 51.70 | $52.24 | 2.4M |
| 2024-02-28 | 51.64 | $52.76 | 1.8M |
| 2024-02-27 | 51.52 | $53.18 | 1.8M |
| 2024-02-26 | 51.35 | $53.57 | 1.5M |
| 2024-02-23 | 51.12 | $53.24 | 2.7M |
| 2024-02-22 | 50.89 | $54.15 | 3.7M |
| 2024-02-21 | 50.55 | $50.44 | 2.1M |
| 2024-02-20 | 50.56 | $50.57 | 2.1M |
| 2024-02-16 | 50.56 | $51.12 | 1.6M |
| 2024-02-15 | 50.50 | $50.40 | 2.0M |
| 2024-02-14 | 50.51 | $48.85 | 1.5M |
| 2024-02-13 | 50.69 | $48.81 | 1.4M |
| 2024-02-12 | 50.88 | $50.06 | 1.3M |
| 2024-02-09 | 50.97 | $49.11 | 1.2M |
| 2024-02-08 | 51.17 | $49.05 | 1.9M |
| 2024-02-07 | 51.39 | $49.68 | 2.3M |
| 2024-02-06 | 51.57 | $50.41 | 2.1M |
| 2024-02-05 | 51.69 | $50.12 | 1.4M |
| 2024-02-02 | 51.86 | $50.99 | 1.5M |
| 2024-02-01 | 51.95 | $51.99 | 2.5M |
| 2024-01-31 | 51.95 | $49.87 | 1.6M |
| 2024-01-30 | 52.16 | $51.12 | 1.6M |
| 2024-01-29 | 52.27 | $51.18 | 1.5M |
| 2024-01-26 | 52.39 | $50.86 | 1.6M |
| 2024-01-25 | 52.55 | $50.52 | 2.2M |
| 2024-01-24 | 52.76 | $51.16 | 2.0M |
| 2024-01-23 | 52.93 | $51.48 | 2.3M |
| 2024-01-22 | 53.08 | $51.05 | 1.9M |
| 2024-01-19 | 53.30 | $51.45 | 2.5M |
| 2024-01-18 | 53.49 | $49.99 | 2.7M |
| 2024-01-17 | 53.86 | $48.92 | 3.1M |
| 2024-01-16 | 54.38 | $49.44 | 3.5M |
| 2024-01-12 | 54.90 | $51.23 | 3.2M |
| 2024-01-11 | 55.29 | $52.88 | 1.7M |
| 2024-01-10 | 55.54 | $53.29 | 2.8M |
| 2024-01-09 | 55.78 | $53.25 | 3.1M |
| 2024-01-08 | 56.05 | $55.74 | 1.0M |
| 2024-01-05 | 56.08 | $56.18 | 1.4M |
| 2024-01-04 | 56.07 | $55.79 | 1.3M |
| 2024-01-03 | 56.10 | $56.81 | 1.5M |
| 2024-01-02 | 56.02 | $57.03 | 1.6M |
| 2023-12-29 | 55.91 | $56.33 | 1.1M |
| 2023-12-28 | 55.87 | $56.54 | 1.0M |
| 2023-12-27 | 55.80 | $57.49 | 1.1M |
| 2023-12-26 | 55.62 | $57.37 | 749000 |
| 2023-12-22 | 55.44 | $57.07 | 863225 |
| 2023-12-21 | 55.27 | $56.68 | 1.2M |
| 2023-12-20 | 55.12 | $55.48 | 1.4M |
| 2023-12-19 | 55.08 | $56.97 | 1.6M |
| 2023-12-18 | 54.88 | $54.94 | 1.7M |
| 2023-12-15 | 54.88 | $54.89 | 2.4M |
| 2023-12-14 | 54.87 | $55.46 | 2.7M |
| 2023-12-13 | 54.81 | $55.26 | 2.0M |
| 2023-12-12 | 54.76 | $52.61 | 2.2M |
| 2023-12-11 | 54.99 | $54.58 | 1.6M |
| 2023-12-08 | 55.03 | $54.42 | 899804 |
| 2023-12-07 | 55.10 | $54.28 | 2.4M |
| 2023-12-06 | 55.19 | $53.39 | 1.4M |
| 2023-12-05 | 55.37 | $53.36 | 1.4M |
| 2023-12-04 | 55.59 | $54.27 | 1.1M |
| 2023-12-01 | 55.73 | $55.65 | 1.7M |
| 2023-11-30 | 55.73 | $53.47 | 2.9M |
| 2023-11-29 | 55.97 | $55.51 | 1.0M |
| 2023-11-28 | 56.02 | $55.41 | 1.2M |
| 2023-11-27 | 56.08 | $55.11 | 1.1M |
| 2023-11-24 | 56.19 | $55.99 | 723500 |
| 2023-11-22 | 56.21 | $55.51 | 1.7M |
| 2023-11-21 | 56.28 | $56.28 | 1.2M |
| 2023-11-20 | 56.28 | $56.75 | 1.1M |
| 2023-11-17 | 56.23 | $56.54 | 1.5M |
| 2023-11-16 | 56.20 | $57.19 | 1.6M |
| 2023-11-15 | 56.09 | $58.25 | 2.4M |
| 2023-11-14 | 55.87 | $56.30 | 1.8M |
| 2023-11-13 | 55.82 | $54.30 | 1.5M |
| 2023-11-10 | 55.98 | $53.55 | 1.7M |
| 2023-11-09 | 56.24 | $54.29 | 2.2M |
| 2023-11-08 | 56.44 | $53.20 | 2.2M |
| 2023-11-07 | 56.78 | $53.07 | 2.7M |
| 2023-11-06 | 57.18 | $53.82 | 3.2M |
| 2023-11-03 | 57.53 | $56.22 | 2.6M |
| 2023-11-02 | 57.67 | $55.39 | 2.4M |
| 2023-11-01 | 57.91 | $54.16 | 1.9M |
| 2023-10-31 | 58.30 | $53.70 | 3.4M |
| 2023-10-30 | 58.78 | $56.05 | 1.5M |
| 2023-10-27 | 59.07 | $55.49 | 1.9M |
| 2023-10-26 | 59.45 | $56.17 | 1.7M |
| 2023-10-25 | 59.79 | $56.07 | 1.3M |
| 2023-10-24 | 60.19 | $56.73 | 1.4M |
| 2023-10-23 | 60.55 | $56.79 | 2.1M |
| 2023-10-20 | 60.95 | $59.40 | 1.5M |
| 2023-10-19 | 61.11 | $60.87 | 990611 |
| 2023-10-18 | 61.13 | $61.35 | 1.2M |
| 2023-10-17 | 61.11 | $62.33 | 1.4M |
| 2023-10-16 | 60.98 | $61.36 | 1.1M |
| 2023-10-13 | 60.94 | $60.41 | 1.8M |
| 2023-10-12 | 61.00 | $59.90 | 1.8M |
| 2023-10-11 | 61.11 | $60.74 | 1.6M |
| 2023-10-10 | 61.15 | $61.94 | 1.6M |
| 2023-10-09 | 61.07 | $61.03 | 1.4M |
| 2023-10-06 | 61.07 | $58.71 | 1.2M |
| 2023-10-05 | 61.32 | $58.67 | 1.9M |
| 2023-10-04 | 61.60 | $58.16 | 2.1M |
| 2023-10-03 | 61.97 | $57.21 | 3.9M |
| 2023-10-02 | 62.47 | $59.90 | 3.1M |
| 2023-09-29 | 62.74 | $61.76 | 2.0M |
| 2023-09-28 | 62.84 | $62.94 | 1.8M |
| 2023-09-27 | 62.83 | $62.53 | 1.5M |
| 2023-09-26 | 62.86 | $62.32 | 1.2M |
| 2023-09-25 | 62.92 | $62.37 | 926000 |
| 2023-09-22 | 62.97 | $61.99 | 1.3M |
| 2023-09-21 | 63.08 | $62.25 | 1.7M |
| 2023-09-20 | 63.16 | $62.93 | 1.6M |
| 2023-09-19 | 63.19 | $62.87 | 902400 |
| 2023-09-18 | 63.22 | $62.65 | 941443 |
| 2023-09-15 | 63.28 | $64.03 | 1.5M |
| 2023-09-14 | 63.20 | $64.40 | 1.4M |
| 2023-09-13 | 63.08 | $62.95 | 1.4M |
| 2023-09-12 | 63.09 | $62.98 | 1.2M |
| 2023-09-11 | 63.10 | $62.79 | 1.3M |
| 2023-09-08 | 63.14 | $62.88 | 661800 |
| 2023-09-07 | 63.16 | $62.46 | 1.1M |
| 2023-09-06 | 63.24 | $63.32 | 1.6M |
| 2023-09-05 | 63.23 | $64.14 | 1.8M |
| 2023-09-01 | 63.13 | $64.59 | 858405 |
| 2023-08-31 | 62.98 | $63.32 | 1.2M |
| 2023-08-30 | 62.95 | $63.86 | 891446 |
| 2023-08-29 | 62.85 | $63.89 | 1.7M |
| 2023-08-28 | 62.74 | $62.38 | 2.2M |
| 2023-08-25 | 62.78 | $60.96 | 1.4M |
| 2023-08-24 | 62.97 | $60.85 | 1.3M |
| 2023-08-23 | 63.19 | $60.36 | 1.9M |
| 2023-08-22 | 63.49 | $60.36 | 1.5M |
| 2023-08-21 | 63.82 | $61.70 | 1.2M |
| 2023-08-18 | 64.04 | $61.47 | 1.8M |
| 2023-08-17 | 64.31 | $61.31 | 1.6M |
| 2023-08-16 | 64.63 | $61.29 | 2.0M |
| 2023-08-15 | 64.98 | $61.30 | 2.9M |
| 2023-08-14 | 65.37 | $63.83 | 2.9M |
| 2023-08-11 | 65.53 | $66.49 | 1.2M |
| 2023-08-10 | 65.43 | $66.89 | 1.7M |
| 2023-08-09 | 65.28 | $67.87 | 2.0M |
| 2023-08-08 | 65.00 | $66.30 | 1.7M |
| 2023-08-07 | 64.87 | $66.35 | 2.1M |
| 2023-08-04 | 64.71 | $65.47 | 2.1M |
| 2023-08-03 | 64.63 | $64.55 | 3.7M |
| 2023-08-02 | 64.64 | $67.38 | 2.9M |
| 2023-08-01 | 64.35 | $67.06 | 2.5M |
| 2023-07-31 | 64.07 | $68.89 | 1.8M |
| 2023-07-28 | 63.56 | $67.74 | 2.2M |
| 2023-07-27 | 63.12 | $67.25 | 2.6M |
| 2023-07-26 | 62.68 | $67.33 | 1.9M |
| 2023-07-25 | 62.19 | $66.81 | 1.6M |
| 2023-07-24 | 61.71 | $66.22 | 2.6M |
| 2023-07-21 | 61.23 | $64.26 | 1.1M |
| 2023-07-20 | 60.92 | $64.30 | 1.8M |
| 2023-07-19 | 60.56 | $64.45 | 3.1M |
| 2023-07-18 | 60.15 | $63.04 | 2.6M |
| 2023-07-17 | 59.85 | $60.61 | 1.7M |
| 2023-07-14 | 59.77 | $60.59 | 1.3M |
| 2023-07-13 | 59.68 | $61.20 | 1.9M |
| 2023-07-12 | 59.52 | $59.38 | 2.1M |
| 2023-07-11 | 59.53 | $60.25 | 2.1M |
| 2023-07-10 | 59.46 | $59.36 | 2.2M |
| 2023-07-07 | 59.47 | $60.89 | 2.3M |
| 2023-07-06 | 59.32 | $58.92 | 2.8M |
| 2023-07-05 | 59.36 | $59.82 | 1.6M |
| 2023-07-03 | 59.31 | $60.06 | 1.2M |
| 2023-06-30 | 59.23 | $59.05 | 2.6M |
| 2023-06-29 | 59.25 | $59.00 | 2.3M |
| 2023-06-28 | 59.28 | $59.27 | 2.8M |
| 2023-06-27 | 59.28 | $59.10 | 3.2M |
| 2023-06-26 | 59.30 | $59.65 | 1.4M |
| 2023-06-23 | 59.26 | $58.76 | 1.6M |
| 2023-06-22 | 59.31 | $59.70 | 1.8M |
| 2023-06-21 | 59.27 | $60.60 | 3.4M |
| 2023-06-20 | 59.13 | $58.67 | 3.0M |
| 2023-06-16 | 59.18 | $60.07 | 2.2M |
| 2023-06-15 | 59.09 | $59.63 | 1.9M |
| 2023-06-14 | 59.03 | $58.51 | 2.5M |
| 2023-06-13 | 59.09 | $60.42 | 2.0M |
| 2023-06-12 | 58.95 | $59.61 | 1.6M |
| 2023-06-09 | 58.88 | $58.79 | 1.7M |
| 2023-06-08 | 58.89 | $58.94 | 2.8M |
| 2023-06-07 | 58.88 | $59.34 | 2.9M |
| 2023-06-06 | 58.83 | $57.22 | 6.4M |
| 2023-06-05 | 59.00 | $55.35 | 4.3M |
| 2023-06-02 | 59.38 | $54.79 | 6.3M |
| 2023-06-01 | 59.87 | $53.43 | 4.5M |
| 2023-05-31 | 60.55 | $52.70 | 4.0M |
| 2023-05-30 | 61.37 | $54.43 | 4.4M |
| 2023-05-26 | 62.10 | $55.89 | 3.0M |
| 2023-05-25 | 62.76 | $56.37 | 3.8M |
| 2023-05-24 | 63.43 | $57.68 | 2.7M |
| 2023-05-23 | 64.03 | $60.26 | 4.1M |
| 2023-05-22 | 64.43 | $60.96 | 2.4M |
| 2023-05-19 | 64.80 | $61.95 | 4.0M |
| 2023-05-18 | 65.10 | $61.46 | 4.1M |
| 2023-05-17 | 65.48 | $61.10 | 4.8M |
| 2023-05-16 | 65.94 | $62.06 | 3.4M |
| 2023-05-15 | 66.35 | $62.22 | 3.0M |
| 2023-05-12 | 66.78 | $59.89 | 8.6M |
| 2023-05-11 | 67.51 | $61.74 | 6.8M |
| 2023-05-10 | 68.11 | $63.36 | 2.9M |
| 2023-05-09 | 68.62 | $63.84 | 2.7M |
| 2023-05-08 | 69.12 | $64.50 | 2.3M |
| 2023-05-05 | 69.60 | $65.04 | 2.3M |
| 2023-05-04 | 70.08 | $63.26 | 3.5M |
| 2023-05-03 | 70.80 | $67.05 | 2.1M |
| 2023-05-02 | 71.20 | $68.77 | 3.7M |
| 2023-05-01 | 71.45 | $69.85 | 2.1M |
| 2023-04-28 | 71.62 | $69.40 | 1.2M |
| 2023-04-27 | 71.86 | $69.00 | 1.1M |
| 2023-04-26 | 72.16 | $69.07 | 1.1M |
| 2023-04-25 | 72.48 | $69.48 | 1.5M |
| 2023-04-24 | 72.80 | $71.23 | 1.3M |
| 2023-04-21 | 72.96 | $70.62 | 2.4M |
| 2023-04-20 | 73.21 | $72.10 | 1.6M |
| 2023-04-19 | 73.33 | $73.15 | 1.3M |
| 2023-04-18 | 73.35 | $73.91 | 1.4M |
| 2023-04-17 | 73.29 | $74.88 | 1.8M |
| 2023-04-14 | 73.12 | $72.93 | 832200 |
| 2023-04-13 | 73.14 | $72.95 | 1.3M |
| 2023-04-12 | 73.16 | $72.21 | 2.2M |
| 2023-04-11 | 73.26 | $73.30 | 2.9M |
| 2023-04-10 | 73.25 | $71.19 | 2.7M |
| 2023-04-06 | 73.47 | $68.01 | 3.0M |
| 2023-04-05 | 74.04 | $71.43 | 1.8M |
| 2023-04-04 | 74.32 | $73.04 | 1.6M |
| 2023-04-03 | 74.45 | $74.14 | 1.1M |
| 2023-03-31 | 74.49 | $73.85 | 1.5M |
| 2023-03-30 | 74.56 | $72.68 | 1.4M |
| 2023-03-29 | 74.75 | $72.71 | 2.0M |
| 2023-03-28 | 74.97 | $72.15 | 1.8M |
| 2023-03-27 | 75.26 | $72.51 | 1.9M |
| 2023-03-24 | 75.55 | $71.77 | 2.0M |
| 2023-03-23 | 75.95 | $73.23 | 2.2M |
| 2023-03-22 | 76.24 | $74.37 | 3.2M |
| 2023-03-21 | 76.44 | $75.22 | 2.6M |
| 2023-03-20 | 76.56 | $73.83 | 2.0M |
| 2023-03-17 | 76.85 | $72.71 | 1.9M |
| 2023-03-16 | 77.29 | $72.68 | 1.9M |
| 2023-03-15 | 77.77 | $72.98 | 2.6M |
| 2023-03-14 | 78.28 | $76.11 | 3.9M |
| 2023-03-13 | 78.50 | $74.07 | 2.6M |
| 2023-03-10 | 78.97 | $75.77 | 3.0M |
| 2023-03-09 | 79.31 | $78.79 | 3.7M |
| 2023-03-08 | 79.36 | $81.32 | 2.8M |
| 2023-03-07 | 79.16 | $79.59 | 2.9M |
| 2023-03-06 | 79.11 | $81.17 | 1.6M |
| 2023-03-03 | 78.89 | $82.81 | 2.0M |
| 2023-03-02 | 78.48 | $82.55 | 2.6M |
| 2023-03-01 | 78.05 | $78.58 | 1.4M |
| 2023-02-28 | 78.00 | $77.78 | 1.4M |
| 2023-02-27 | 78.02 | $77.75 | 1.1M |
| 2023-02-24 | 78.05 | $76.87 | 1.5M |
| 2023-02-23 | 78.17 | $77.71 | 1.6M |
| 2023-02-22 | 78.22 | $77.59 | 2.8M |
| 2023-02-21 | 78.29 | $75.09 | 2.1M |
| 2023-02-17 | 78.63 | $74.71 | 1.8M |
| 2023-02-16 | 79.04 | $77.92 | 4.3M |
| 2023-02-15 | 79.16 | $77.05 | 3.1M |
| 2023-02-14 | 79.38 | $76.97 | 3.0M |
| 2023-02-13 | 79.63 | $78.63 | 2.1M |
| 2023-02-10 | 79.74 | $80.06 | 1.5M |
| 2023-02-09 | 79.70 | $78.56 | 1.7M |
| 2023-02-08 | 79.82 | $78.17 | 3.1M |
| 2023-02-07 | 80.00 | $81.20 | 2.9M |
| 2023-02-06 | 79.87 | $82.74 | 2.4M |
| 2023-02-03 | 79.57 | $82.96 | 2.9M |
| 2023-02-02 | 79.21 | $84.50 | 2.4M |
| 2023-02-01 | 78.66 | $83.65 | 2.3M |
| 2023-01-31 | 78.13 | $82.79 | 2.4M |
| 2023-01-30 | 77.64 | $79.67 | 1.3M |
| 2023-01-27 | 77.43 | $80.81 | 1.4M |
| 2023-01-26 | 77.07 | $81.73 | 1.7M |
| 2023-01-25 | 76.58 | $79.23 | 1.3M |
| 2023-01-24 | 76.30 | $78.71 | 1.5M |
| 2023-01-23 | 76.05 | $79.10 | 1.4M |
| 2023-01-20 | 75.73 | $78.82 | 2.1M |
| 2023-01-19 | 75.40 | $76.23 | 1.8M |
| 2023-01-18 | 75.32 | $77.35 | 2.9M |
| 2023-01-17 | 75.10 | $76.27 | 2.4M |
| 2023-01-13 | 74.98 | $75.17 | 2.5M |
| 2023-01-12 | 74.96 | $76.26 | 2.6M |
| 2023-01-11 | 74.82 | $74.09 | 2.3M |
| 2023-01-10 | 74.90 | $74.32 | 3.0M |
| 2023-01-09 | 74.96 | $76.87 | 1.6M |
| 2023-01-06 | 74.76 | $77.33 | 2.1M |
| 2023-01-05 | 74.49 | $74.52 | 2.0M |
| 2023-01-04 | 74.49 | $71.98 | 2.3M |
| 2023-01-03 | 74.75 | $71.62 | 2.1M |
| 2022-12-30 | 75.08 | $73.03 | 1.5M |
| 2022-12-29 | 75.30 | $73.37 | 1.8M |
| 2022-12-28 | 75.50 | $73.13 | 1.9M |
| 2022-12-27 | 75.75 | $74.40 | 1.7M |
| 2022-12-23 | 75.89 | $74.05 | 1.5M |
| 2022-12-22 | 76.08 | $72.97 | 1.6M |
| 2022-12-21 | 76.41 | $74.13 | 1.5M |
| 2022-12-20 | 76.65 | $73.33 | 1.4M |
| 2022-12-19 | 77.00 | $72.89 | 1.6M |
| 2022-12-16 | 77.43 | $73.70 | 2.4M |
| 2022-12-15 | 77.83 | $74.80 | 2.0M |
| 2022-12-14 | 78.15 | $76.06 | 1.5M |
| 2022-12-13 | 78.36 | $77.05 | 1.9M |
| 2022-12-12 | 78.50 | $77.58 | 1.3M |
| 2022-12-09 | 78.60 | $76.84 | 1.4M |
| 2022-12-08 | 78.79 | $76.38 | 1.7M |
| 2022-12-07 | 79.04 | $76.25 | 1.8M |
| 2022-12-06 | 79.33 | $77.42 | 1.6M |
| 2022-12-05 | 79.53 | $78.60 | 2.2M |
| 2022-12-02 | 79.63 | $79.44 | 2.8M |
| 2022-12-01 | 79.65 | $78.56 | 2.2M |
| 2022-11-30 | 79.77 | $80.40 | 3.2M |
| 2022-11-29 | 79.70 | $81.64 | 1.5M |
| 2022-11-28 | 79.50 | $80.20 | 1.5M |
| 2022-11-25 | 79.42 | $82.36 | 985500 |
| 2022-11-23 | 79.11 | $80.05 | 1.4M |
| 2022-11-22 | 79.01 | $80.93 | 2.2M |
| 2022-11-21 | 78.81 | $76.79 | 1.7M |
| 2022-11-18 | 79.02 | $77.80 | 1.4M |
| 2022-11-17 | 79.15 | $78.94 | 1.7M |
| 2022-11-16 | 79.18 | $77.73 | 1.8M |
| 2022-11-15 | 79.33 | $79.52 | 2.7M |
| 2022-11-14 | 79.31 | $77.79 | 2.0M |
| 2022-11-11 | 79.47 | $76.68 | 3.2M |
| 2022-11-10 | 79.76 | $79.18 | 2.2M |
| 2022-11-09 | 79.82 | $74.48 | 2.4M |
| 2022-11-08 | 80.38 | $77.76 | 3.4M |
| 2022-11-07 | 80.66 | $73.16 | 2.8M |
| 2022-11-04 | 81.45 | $73.29 | 4.0M |
| 2022-11-03 | 82.31 | $71.31 | 8.8M |
| 2022-11-02 | 83.47 | $82.98 | 2.4M |
| 2022-11-01 | 83.52 | $85.78 | 2.0M |
| 2022-10-31 | 83.28 | $84.50 | 3.0M |
| 2022-10-28 | 83.15 | $82.36 | 1.3M |
| 2022-10-27 | 83.24 | $83.40 | 1.5M |
| 2022-10-26 | 83.22 | $82.07 | 1.3M |
| 2022-10-25 | 83.34 | $83.21 | 2.2M |
| 2022-10-24 | 83.35 | $79.02 | 3.4M |
| 2022-10-21 | 83.81 | $82.88 | 2.3M |
| 2022-10-20 | 83.91 | $82.59 | 1.4M |
| 2022-10-19 | 84.05 | $81.70 | 1.4M |
| 2022-10-18 | 84.29 | $81.90 | 1.9M |
| 2022-10-17 | 84.55 | $79.73 | 1.9M |
| 2022-10-14 | 85.05 | $77.92 | 3.1M |
| 2022-10-13 | 85.80 | $86.58 | 1.7M |
| 2022-10-12 | 85.72 | $82.75 | 1.9M |
| 2022-10-11 | 86.03 | $82.51 | 1.8M |
| 2022-10-10 | 86.40 | $85.08 | 1.8M |
| 2022-10-07 | 86.54 | $83.74 | 1.4M |
| 2022-10-06 | 86.84 | $85.48 | 2.1M |
| 2022-10-05 | 86.98 | $84.13 | 2.1M |
| 2022-10-04 | 87.28 | $88.19 | 1.9M |
| 2022-10-03 | 87.19 | $84.71 | 1.8M |
| 2022-09-30 | 87.45 | $83.38 | 2.2M |
| 2022-09-29 | 87.88 | $83.58 | 1.9M |
| 2022-09-28 | 88.33 | $87.05 | 2.0M |
| 2022-09-27 | 88.46 | $84.64 | 2.2M |
| 2022-09-26 | 88.86 | $81.75 | 2.0M |
| 2022-09-23 | 89.61 | $82.94 | 2.8M |
| 2022-09-22 | 90.32 | $88.17 | 1.8M |
| 2022-09-21 | 90.54 | $88.68 | 3.2M |
| 2022-09-20 | 90.74 | $89.91 | 2.1M |
| 2022-09-19 | 90.82 | $89.77 | 1.8M |
| 2022-09-16 | 90.94 | $86.06 | 2.8M |
| 2022-09-15 | 91.45 | $88.85 | 2.0M |
| 2022-09-14 | 91.72 | $91.78 | 2.0M |
| 2022-09-13 | 91.72 | $89.60 | 2.8M |
| 2022-09-12 | 91.94 | $90.92 | 4.0M |
| 2022-09-09 | 92.05 | $95.06 | 3.0M |
| 2022-09-08 | 91.73 | $91.16 | 1.9M |
| 2022-09-07 | 91.79 | $90.28 | 1.6M |
| 2022-09-06 | 91.95 | $90.66 | 1.8M |
| 2022-09-02 | 92.08 | $91.97 | 2.1M |
| 2022-09-01 | 92.09 | $89.76 | 2.3M |
| 2022-08-31 | 92.34 | $91.77 | 2.7M |
| 2022-08-30 | 92.40 | $94.04 | 3.1M |
| 2022-08-29 | 92.23 | $99.02 | 2.2M |
| 2022-08-26 | 91.51 | $100.41 | 2.5M |
| 2022-08-25 | 90.58 | $101.69 | 3.7M |
| 2022-08-24 | 89.41 | $98.48 | 2.8M |
| 2022-08-23 | 88.45 | $96.34 | 3.3M |
| 2022-08-22 | 87.62 | $91.58 | 2.3M |
| 2022-08-19 | 87.20 | $90.33 | 2.0M |
| 2022-08-18 | 86.87 | $91.90 | 1.5M |
| 2022-08-17 | 86.35 | $91.64 | 1.7M |
| 2022-08-16 | 85.79 | $91.45 | 1.3M |
| 2022-08-15 | 85.19 | $89.39 | 2.1M |
| 2022-08-12 | 84.75 | $92.38 | 1.4M |
| 2022-08-11 | 83.95 | $90.52 | 2.2M |
| 2022-08-10 | 83.26 | $90.37 | 2.6M |
| 2022-08-09 | 82.51 | $88.34 | 3.2M |
| 2022-08-08 | 81.89 | $85.53 | 2.5M |
| 2022-08-05 | 81.51 | $83.80 | 2.8M |
| 2022-08-04 | 81.27 | $82.46 | 2.8M |
| 2022-08-03 | 81.14 | $81.89 | 2.4M |
| 2022-08-02 | 81.06 | $82.17 | 4.3M |
| 2022-08-01 | 80.95 | $83.66 | 1.7M |
| 2022-07-29 | 80.66 | $85.66 | 2.4M |
| 2022-07-28 | 80.14 | $83.41 | 2.1M |
| 2022-07-27 | 79.79 | $83.51 | 1.8M |
| 2022-07-26 | 79.40 | $82.51 | 2.5M |
| 2022-07-25 | 79.07 | $82.08 | 2.0M |
| 2022-07-22 | 78.76 | $78.32 | 2.9M |
| 2022-07-21 | 78.80 | $79.27 | 1.9M |
| 2022-07-20 | 78.75 | $79.91 | 3.1M |
| 2022-07-19 | 78.63 | $78.45 | 3.3M |
| 2022-07-18 | 78.65 | $74.91 | 3.0M |
| 2022-07-15 | 79.05 | $73.25 | 1.8M |
| 2022-07-14 | 79.66 | $71.90 | 2.6M |
| 2022-07-13 | 80.47 | $75.60 | 1.9M |
| 2022-07-12 | 80.99 | $74.42 | 1.9M |
| 2022-07-11 | 81.68 | $75.74 | 1.6M |
| 2022-07-08 | 82.30 | $76.26 | 2.3M |
| 2022-07-07 | 82.94 | $76.97 | 2.7M |
| 2022-07-06 | 83.57 | $74.12 | 3.6M |
| 2022-07-05 | 84.56 | $74.67 | 4.6M |
| 2022-07-01 | 85.60 | $79.22 | 3.5M |
| 2022-06-30 | 86.27 | $79.69 | 4.1M |
| 2022-06-29 | 86.97 | $82.26 | 2.9M |
| 2022-06-28 | 87.46 | $84.62 | 3.8M |
| 2022-06-27 | 87.76 | $83.68 | 3.6M |
| 2022-06-24 | 88.19 | $80.19 | 5.1M |
| 2022-06-23 | 89.03 | $78.95 | 4.7M |
| 2022-06-22 | 90.09 | $86.28 | 3.1M |
| 2022-06-21 | 90.50 | $86.29 | 3.3M |
| 2022-06-17 | 90.94 | $83.04 | 4.0M |
| 2022-06-16 | 91.77 | $85.23 | 3.8M |
| 2022-06-15 | 92.46 | $87.98 | 3.8M |
| 2022-06-14 | 92.93 | $87.22 | 4.7M |
| 2022-06-13 | 93.53 | $84.27 | 5.2M |
| 2022-06-10 | 94.51 | $86.46 | 4.0M |
| 2022-06-09 | 95.35 | $89.24 | 4.3M |
| 2022-06-08 | 96.00 | $88.30 | 4.9M |
| 2022-06-07 | 96.81 | $89.52 | 6.1M |
| 2022-06-06 | 97.57 | $92.25 | 3.1M |
| 2022-06-03 | 98.13 | $93.50 | 2.8M |
| 2022-06-02 | 98.62 | $95.88 | 1.9M |
| 2022-06-01 | 98.91 | $94.43 | 3.2M |
| 2022-05-31 | 99.38 | $97.19 | 4.3M |
| 2022-05-27 | 99.61 | $95.57 | 3.6M |
| 2022-05-26 | 100.04 | $95.84 | 2.9M |
| 2022-05-25 | 100.48 | $98.29 | 2.4M |
| 2022-05-24 | 100.71 | $99.32 | 1.9M |
| 2022-05-23 | 100.86 | $101.48 | 2.6M |
| 2022-05-20 | 100.79 | $97.02 | 3.5M |
| 2022-05-19 | 101.19 | $101.36 | 2.7M |
| 2022-05-18 | 101.17 | $101.45 | 2.9M |
| 2022-05-17 | 101.14 | $104.15 | 2.7M |
| 2022-05-16 | 100.82 | $101.36 | 2.8M |
| 2022-05-13 | 100.77 | $98.95 | 2.6M |
| 2022-05-12 | 100.96 | $95.41 | 3.0M |
| 2022-05-11 | 101.54 | $97.03 | 3.2M |
| 2022-05-10 | 102.02 | $94.29 | 3.3M |
| 2022-05-09 | 102.83 | $92.87 | 5.2M |
| 2022-05-06 | 103.88 | $103.79 | 3.0M |
| 2022-05-05 | 103.89 | $103.52 | 3.9M |
| 2022-05-04 | 103.93 | $107.31 | 4.1M |
| 2022-05-03 | 103.57 | $105.62 | 8.1M |
| 2022-05-02 | 103.36 | $99.21 | 4.2M |
| 2022-04-29 | 103.79 | $98.25 | 4.6M |
| 2022-04-28 | 104.38 | $101.30 | 2.9M |
| 2022-04-27 | 104.70 | $101.09 | 3.3M |
| 2022-04-26 | 105.08 | $98.94 | 4.1M |
| 2022-04-25 | 105.73 | $99.58 | 7.6M |
| 2022-04-22 | 106.37 | $103.81 | 3.1M |
| 2022-04-21 | 106.64 | $107.91 | 3.5M |
| 2022-04-20 | 106.51 | $113.12 | 2.7M |
| 2022-04-19 | 105.81 | $113.34 | 2.4M |
| 2022-04-18 | 105.02 | $114.50 | 4.5M |
| 2022-04-14 | 104.02 | $112.00 | 2.9M |
| 2022-04-13 | 103.18 | $109.75 | 3.2M |
| 2022-04-12 | 102.49 | $108.86 | 2.6M |
| 2022-04-11 | 101.82 | $107.76 | 2.7M |
| 2022-04-08 | 101.20 | $106.02 | 3.1M |
| 2022-04-07 | 100.69 | $104.35 | 2.9M |
| 2022-04-06 | 100.30 | $101.18 | 3.4M |
| 2022-04-05 | 100.21 | $101.20 | 3.3M |
| 2022-04-04 | 100.11 | $102.80 | 3.5M |
| 2022-04-01 | 99.82 | $103.77 | 2.9M |
| 2022-03-31 | 99.41 | $103.99 | 3.7M |
| 2022-03-30 | 98.93 | $102.06 | 3.0M |
| 2022-03-29 | 98.60 | $101.33 | 7.0M |
| 2022-03-28 | 98.31 | $106.69 | 4.2M |
| 2022-03-25 | 97.43 | $108.43 | 2.1M |
| 2022-03-24 | 96.27 | $106.84 | 2.7M |
| 2022-03-23 | 95.16 | $105.50 | 2.7M |
| 2022-03-22 | 94.07 | $104.56 | 4.3M |
| 2022-03-21 | 92.96 | $105.22 | 4.6M |
| 2022-03-18 | 91.67 | $99.65 | 3.3M |
| 2022-03-17 | 90.83 | $98.24 | 6.4M |
| 2022-03-16 | 90.05 | $93.82 | 6.2M |
| 2022-03-15 | 89.66 | $97.43 | 4.0M |
| 2022-03-14 | 88.84 | $99.06 | 5.6M |
| 2022-03-11 | 87.76 | $101.40 | 4.6M |
| 2022-03-10 | 86.33 | $101.90 | 8.5M |
| 2022-03-09 | 84.69 | $95.03 | 7.3M |
| 2022-03-08 | 83.60 | $94.81 | 9.1M |
| 2022-03-07 | 82.42 | $99.39 | 11.3M |
| 2022-03-04 | 80.63 | $94.99 | 8.0M |
| 2022-03-03 | 79.12 | $89.68 | 5.2M |
| 2022-03-02 | 78.01 | $88.00 | 6.8M |
| 2022-03-01 | 76.96 | $84.93 | 4.9M |
| 2022-02-28 | 76.12 | $85.99 | 8.3M |
| 2022-02-25 | 75.08 | $81.22 | 6.1M |
| 2022-02-24 | 74.43 | $77.48 | 5.5M |
| 2022-02-23 | 74.11 | $75.11 | 1.6M |
| 2022-02-22 | 74.01 | $75.74 | 3.5M |
| 2022-02-18 | 73.82 | $75.78 | 3.0M |
| 2022-02-17 | 73.62 | $77.17 | 4.4M |
| 2022-02-16 | 73.24 | $75.06 | 2.9M |
| 2022-02-15 | 73.05 | $74.41 | 2.8M |
| 2022-02-14 | 72.91 | $73.39 | 3.0M |
| 2022-02-11 | 72.86 | $76.28 | 4.7M |
| 2022-02-10 | 72.50 | $75.85 | 2.3M |
| 2022-02-09 | 72.14 | $75.17 | 2.4M |
| 2022-02-08 | 71.83 | $74.30 | 3.4M |
| 2022-02-07 | 71.57 | $72.60 | 2.8M |
| 2022-02-04 | 71.46 | $72.41 | 2.0M |
| 2022-02-03 | 71.36 | $72.08 | 1.4M |
| 2022-02-02 | 71.28 | $73.81 | 2.2M |
| 2022-02-01 | 71.01 | $73.11 | 2.8M |
| 2022-01-31 | 70.79 | $69.80 | 2.0M |
| 2022-01-28 | 70.90 | $68.58 | 3.1M |
| 2022-01-27 | 71.14 | $69.30 | 1.5M |
| 2022-01-26 | 71.33 | $70.03 | 2.3M |
| 2022-01-25 | 71.47 | $69.66 | 3.3M |
| 2022-01-24 | 71.66 | $69.63 | 3.8M |
| 2022-01-21 | 71.88 | $70.82 | 4.1M |
| 2022-01-20 | 71.99 | $71.99 | 2.1M |
| 2022-01-19 | 71.99 | $73.82 | 3.1M |
| 2022-01-18 | 71.79 | $74.19 | 5.8M |
| 2022-01-14 | 71.54 | $71.98 | 2.4M |
| 2022-01-13 | 71.50 | $71.03 | 2.1M |
| 2022-01-12 | 71.55 | $72.30 | 5.6M |
| 2022-01-11 | 71.47 | $70.01 | 2.5M |
| 2022-01-10 | 71.62 | $68.60 | 3.5M |
| 2022-01-07 | 71.94 | $69.13 | 2.0M |
| 2022-01-06 | 72.23 | $69.25 | 3.1M |
| 2022-01-05 | 72.55 | $69.94 | 3.5M |
| 2022-01-04 | 72.82 | $71.77 | 6.5M |
| 2022-01-03 | 72.93 | $76.12 | 2.1M |
| 2021-12-31 | 72.60 | $75.20 | 1.2M |
| 2021-12-30 | 72.32 | $74.63 | 1.5M |
| 2021-12-29 | 72.08 | $76.05 | 1.8M |
| 2021-12-28 | 71.66 | $76.54 | 1.2M |
| 2021-12-27 | 71.15 | $76.19 | 1.1M |
| 2021-12-23 | 70.62 | $74.99 | 2.2M |
| 2021-12-22 | 70.15 | $74.22 | 3.1M |
| 2021-12-21 | 69.73 | $72.20 | 2.8M |
| 2021-12-20 | 69.47 | $69.63 | 2.4M |
| 2021-12-17 | 69.45 | $70.84 | 3.1M |
| 2021-12-16 | 69.30 | $71.40 | 3.3M |
| 2021-12-15 | 69.08 | $70.94 | 2.8M |
| 2021-12-14 | 68.89 | $69.30 | 2.1M |
| 2021-12-13 | 68.84 | $69.36 | 2.1M |
| 2021-12-10 | 68.79 | $70.32 | 1.7M |
| 2021-12-09 | 68.63 | $69.42 | 1.4M |
| 2021-12-08 | 68.54 | $70.65 | 1.3M |
| 2021-12-07 | 68.32 | $70.23 | 2.7M |
| 2021-12-06 | 68.12 | $68.75 | 1.7M |
| 2021-12-03 | 68.05 | $67.53 | 2.0M |
| 2021-12-02 | 68.11 | $67.38 | 2.2M |
| 2021-12-01 | 68.19 | $65.93 | 1.7M |
| 2021-11-30 | 68.42 | $66.12 | 2.3M |
| 2021-11-29 | 68.67 | $68.43 | 1.9M |
| 2021-11-26 | 68.69 | $67.68 | 2.2M |
| 2021-11-24 | 68.80 | $69.69 | 1.6M |
| 2021-11-23 | 68.70 | $69.56 | 1.9M |
| 2021-11-22 | 68.61 | $69.55 | 3.9M |
| 2021-11-19 | 68.52 | $67.88 | 1.6M |
| 2021-11-18 | 68.58 | $69.07 | 2.8M |
| 2021-11-17 | 68.53 | $67.59 | 1.3M |
| 2021-11-16 | 68.63 | $67.73 | 1.5M |
| 2021-11-15 | 68.73 | $68.92 | 1.4M |
| 2021-11-12 | 68.70 | $68.31 | 925248 |
| 2021-11-11 | 68.75 | $68.30 | 1.3M |
| 2021-11-10 | 68.79 | $67.68 | 1.6M |
| 2021-11-09 | 68.91 | $68.51 | 1.4M |
| 2021-11-08 | 68.95 | $68.97 | 1.8M |
| 2021-11-05 | 68.95 | $66.96 | 2.3M |
| 2021-11-04 | 69.16 | $67.15 | 2.1M |
| 2021-11-03 | 69.37 | $68.22 | 2.2M |
| 2021-11-02 | 69.49 | $67.74 | 4.9M |
| 2021-11-01 | 69.68 | $71.55 | 1.8M |
| 2021-10-29 | 69.48 | $69.91 | 1.5M |
| 2021-10-28 | 69.44 | $70.15 | 1.7M |
| 2021-10-27 | 69.36 | $69.82 | 1.2M |
| 2021-10-26 | 69.31 | $70.24 | 722700 |
| 2021-10-25 | 69.21 | $70.59 | 962777 |
| 2021-10-22 | 69.07 | $70.08 | 796712 |
| 2021-10-21 | 68.96 | $69.91 | 1.3M |
| 2021-10-20 | 68.86 | $71.80 | 1.4M |
| 2021-10-19 | 68.55 | $71.82 | 1.4M |
| 2021-10-18 | 68.21 | $71.42 | 1.2M |
| 2021-10-15 | 67.87 | $71.24 | 1.4M |
| 2021-10-14 | 67.52 | $71.74 | 1.2M |
| 2021-10-13 | 67.07 | $70.48 | 1.2M |
| 2021-10-12 | 66.71 | $70.62 | 1.6M |
| 2021-10-11 | 66.30 | $71.36 | 2.3M |
| 2021-10-08 | 65.77 | $70.19 | 2.1M |
| 2021-10-07 | 65.31 | $69.50 | 2.4M |
| 2021-10-06 | 64.86 | $68.00 | 2.3M |
| 2021-10-05 | 64.53 | $68.32 | 2.4M |
| 2021-10-04 | 64.13 | $67.76 | 3.1M |
| 2021-10-01 | 63.75 | $67.20 | 3.7M |
| 2021-09-30 | 63.39 | $64.83 | 1.6M |
| 2021-09-29 | 63.24 | $64.90 | 1.7M |
| 2021-09-28 | 63.06 | $65.83 | 1.9M |
| 2021-09-27 | 62.77 | $66.26 | 2.1M |
| 2021-09-24 | 62.41 | $64.91 | 1.2M |
| 2021-09-23 | 62.14 | $64.58 | 2.2M |
| 2021-09-22 | 61.89 | $63.08 | 1.3M |
| 2021-09-21 | 61.76 | $62.20 | 1.1M |
| 2021-09-20 | 61.71 | $61.72 | 1.5M |
| 2021-09-17 | 61.71 | $63.05 | 1.6M |
| 2021-09-16 | 61.57 | $63.16 | 1.6M |
| 2021-09-15 | 61.41 | $63.43 | 1.7M |
| 2021-09-14 | 61.19 | $61.04 | 1.4M |
| 2021-09-13 | 61.21 | $62.26 | 1.1M |
| 2021-09-10 | 61.10 | $62.01 | 1.1M |
| 2021-09-09 | 61.00 | $62.63 | 2.4M |
| 2021-09-08 | 60.83 | $60.60 | 1.6M |
| 2021-09-07 | 60.85 | $62.15 | 1.5M |
| 2021-09-03 | 60.72 | $61.16 | 683000 |
| 2021-09-02 | 60.67 | $61.66 | 1.2M |
| 2021-09-01 | 60.57 | $60.26 | 1.2M |
| 2021-08-31 | 60.60 | $60.69 | 1.5M |
| 2021-08-30 | 60.59 | $60.90 | 867300 |
| 2021-08-27 | 60.56 | $61.28 | 1.1M |
| 2021-08-26 | 60.48 | $60.05 | 857602 |
| 2021-08-25 | 60.53 | $60.74 | 706749 |
| 2021-08-24 | 60.50 | $60.79 | 851349 |
| 2021-08-23 | 60.47 | $60.28 | 917802 |
| 2021-08-20 | 60.49 | $59.33 | 1.9M |
| 2021-08-19 | 60.62 | $58.06 | 2.2M |
| 2021-08-18 | 60.88 | $60.30 | 2.6M |
| 2021-08-17 | 60.95 | $60.69 | 2.7M |
| 2021-08-16 | 60.97 | $62.23 | 1.4M |
| 2021-08-13 | 60.84 | $63.61 | 1.1M |
| 2021-08-12 | 60.55 | $63.63 | 1.2M |
| 2021-08-11 | 60.23 | $63.63 | 1.6M |
| 2021-08-10 | 59.87 | $64.03 | 4.5M |
| 2021-08-09 | 59.43 | $60.32 | 1.9M |
| 2021-08-06 | 59.33 | $59.50 | 1.5M |
| 2021-08-05 | 59.32 | $58.02 | 1.3M |
| 2021-08-04 | 59.45 | $57.77 | 1.7M |
| 2021-08-03 | 59.63 | $59.15 | 1.6M |
| 2021-08-02 | 59.68 | $57.89 | 1.1M |
| 2021-07-30 | 59.87 | $59.40 | 1.7M |
| 2021-07-29 | 59.92 | $59.93 | 843725 |
| 2021-07-28 | 59.92 | $59.47 | 939708 |
| 2021-07-27 | 59.97 | $58.65 | 903209 |
| 2021-07-26 | 60.10 | $59.40 | 1.3M |
| 2021-07-23 | 60.18 | $59.13 | 1.3M |
| 2021-07-22 | 60.29 | $59.56 | 1.2M |
| 2021-07-21 | 60.37 | $59.67 | 1.0M |
| 2021-07-20 | 60.44 | $58.58 | 1.9M |
| 2021-07-19 | 60.64 | $57.51 | 2.2M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
65.32
2026-07-16
Close Price
$66.79
Vol: 967115
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
45.37
Average
65.26
Maximum
108.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.32 | $66.79 | 967115 |
| 2026-07-15 | 65.07 | $68.33 | 1.6M |
| 2026-07-14 | 64.66 | $68.64 | 2.4M |
| 2026-07-13 | 64.21 | $67.60 | 2.0M |
| 2026-07-10 | 63.86 | $65.43 | 1.5M |
| 2026-07-09 | 63.71 | $64.57 | 2.4M |
| 2026-07-08 | 63.65 | $66.76 | 3.3M |
| 2026-07-07 | 63.38 | $65.32 | 3.3M |
| 2026-07-06 | 63.26 | $64.54 | 2.9M |
| 2026-07-02 | 63.24 | $65.06 | 2.9M |
| 2026-07-01 | 63.18 | $63.57 | 2.5M |
| 2026-06-30 | 63.29 | $62.95 | 6.1M |
| 2026-06-29 | 63.49 | $61.18 | 5.2M |
| 2026-06-26 | 63.89 | $60.98 | 2.5M |
| 2026-06-25 | 64.36 | $60.96 | 1.6M |
| 2026-06-24 | 64.86 | $60.37 | 4.5M |
| 2026-06-23 | 65.46 | $61.54 | 3.1M |
| 2026-06-22 | 66.00 | $62.25 | 2.4M |
| 2026-06-18 | 66.50 | $62.86 | 3.9M |
| 2026-06-17 | 66.98 | $64.28 | 2.3M |
| 2026-06-16 | 67.36 | $65.48 | 3.1M |
| 2026-06-15 | 67.66 | $66.13 | 3.6M |
| 2026-06-12 | 67.92 | $67.62 | 2.7M |
| 2026-06-11 | 68.05 | $65.56 | 4.9M |
| 2026-06-10 | 68.41 | $65.03 | 3.7M |
| 2026-06-09 | 68.85 | $66.35 | 2.9M |
| 2026-06-08 | 69.19 | $67.28 | 3.0M |
| 2026-06-05 | 69.44 | $67.20 | 2.4M |
| 2026-06-04 | 69.71 | $69.00 | 2.6M |
| 2026-06-03 | 69.83 | $68.81 | 4.1M |
| 2026-06-02 | 70.00 | $68.50 | 2.9M |
| 2026-06-01 | 70.25 | $69.57 | 2.5M |
| 2026-05-29 | 70.41 | $68.55 | 2.3M |
| 2026-05-28 | 70.71 | $69.65 | 2.0M |
| 2026-05-27 | 70.93 | $68.73 | 2.3M |
| 2026-05-26 | 71.25 | $69.94 | 1.9M |
| 2026-05-22 | 71.47 | $70.13 | 1.6M |
| 2026-05-21 | 71.68 | $70.24 | 2.4M |
| 2026-05-20 | 71.89 | $70.11 | 2.7M |
| 2026-05-19 | 72.11 | $71.59 | 2.2M |
| 2026-05-18 | 72.20 | $71.62 | 2.1M |
| 2026-05-15 | 72.29 | $71.56 | 2.3M |
| 2026-05-14 | 72.38 | $70.94 | 1.9M |
| 2026-05-13 | 72.54 | $71.29 | 2.1M |
| 2026-05-12 | 72.68 | $71.98 | 3.2M |
| 2026-05-11 | 72.76 | $71.29 | 3.8M |
| 2026-05-08 | 72.92 | $68.33 | 3.3M |
| 2026-05-07 | 73.39 | $68.38 | 6.4M |
| 2026-05-06 | 73.88 | $73.81 | 4.8M |
| 2026-05-05 | 73.85 | $77.24 | 3.2M |
| 2026-05-04 | 73.50 | $75.82 | 2.6M |
| 2026-05-01 | 73.28 | $75.22 | 1.9M |
| 2026-04-30 | 73.12 | $76.00 | 3.4M |
| 2026-04-29 | 72.88 | $74.13 | 3.5M |
| 2026-04-28 | 72.82 | $72.91 | 1.9M |
| 2026-04-27 | 72.90 | $72.37 | 1.6M |
| 2026-04-24 | 73.04 | $71.57 | 1.6M |
| 2026-04-23 | 73.27 | $72.19 | 1.9M |
| 2026-04-22 | 73.46 | $71.55 | 2.4M |
| 2026-04-21 | 73.74 | $72.67 | 2.8M |
| 2026-04-20 | 73.91 | $71.17 | 2.3M |
| 2026-04-17 | 74.24 | $70.62 | 5.1M |
| 2026-04-16 | 74.65 | $74.53 | 1.6M |
| 2026-04-15 | 74.70 | $73.35 | 2.3M |
| 2026-04-14 | 74.90 | $73.62 | 2.3M |
| 2026-04-13 | 75.09 | $74.38 | 2.7M |
| 2026-04-10 | 75.25 | $73.75 | 1.8M |
| 2026-04-09 | 75.51 | $72.78 | 4.2M |
| 2026-04-08 | 75.90 | $74.88 | 5.4M |
| 2026-04-07 | 76.10 | $76.88 | 2.8M |
| 2026-04-06 | 76.09 | $75.81 | 2.6M |
| 2026-04-02 | 76.20 | $75.47 | 3.5M |
| 2026-04-01 | 76.33 | $74.56 | 3.0M |
| 2026-03-31 | 76.54 | $75.46 | 5.5M |
| 2026-03-30 | 76.66 | $76.55 | 7.4M |
| 2026-03-27 | 76.68 | $75.65 | 3.2M |
| 2026-03-26 | 76.78 | $73.69 | 5.8M |
| 2026-03-25 | 77.06 | $76.62 | 4.4M |
| 2026-03-24 | 77.04 | $76.82 | 3.7M |
| 2026-03-23 | 76.98 | $72.86 | 3.8M |
| 2026-03-20 | 77.30 | $74.73 | 4.3M |
| 2026-03-19 | 77.42 | $76.05 | 5.6M |
| 2026-03-18 | 77.40 | $77.88 | 4.4M |
| 2026-03-17 | 77.16 | $79.55 | 3.5M |
| 2026-03-16 | 76.72 | $77.79 | 5.3M |
| 2026-03-13 | 76.42 | $82.85 | 5.5M |
| 2026-03-12 | 75.57 | $83.94 | 11.1M |
| 2026-03-11 | 74.57 | $79.31 | 6.5M |
| 2026-03-10 | 73.97 | $76.09 | 3.0M |
| 2026-03-09 | 73.65 | $75.81 | 6.9M |
| 2026-03-06 | 73.32 | $76.21 | 6.8M |
| 2026-03-05 | 72.91 | $74.41 | 4.1M |
| 2026-03-04 | 72.66 | $73.59 | 3.2M |
| 2026-03-03 | 72.48 | $74.42 | 4.5M |
| 2026-03-02 | 72.19 | $75.74 | 6.1M |
| 2026-02-27 | 71.74 | $75.07 | 3.4M |
| 2026-02-26 | 71.33 | $73.13 | 2.5M |
| 2026-02-25 | 71.10 | $72.53 | 2.5M |
| 2026-02-24 | 70.92 | $72.76 | 2.4M |
| 2026-02-23 | 70.70 | $71.91 | 2.2M |
| 2026-02-20 | 70.56 | $71.20 | 2.6M |
| 2026-02-19 | 70.48 | $71.78 | 3.8M |
| 2026-02-18 | 70.32 | $70.28 | 2.6M |
| 2026-02-17 | 70.29 | $69.86 | 2.3M |
| 2026-02-13 | 70.29 | $70.81 | 1.9M |
| 2026-02-12 | 70.18 | $70.43 | 3.1M |
| 2026-02-11 | 70.08 | $73.07 | 2.7M |
| 2026-02-10 | 69.68 | $71.14 | 1.9M |
| 2026-02-09 | 69.41 | $70.08 | 3.0M |
| 2026-02-06 | 69.19 | $68.61 | 3.4M |
| 2026-02-05 | 69.07 | $67.98 | 3.3M |
| 2026-02-04 | 68.96 | $71.50 | 4.5M |
| 2026-02-03 | 68.47 | $70.41 | 4.2M |
| 2026-02-02 | 68.04 | $68.69 | 2.6M |
| 2026-01-30 | 67.75 | $68.89 | 3.2M |
| 2026-01-29 | 67.40 | $71.13 | 2.3M |
| 2026-01-28 | 66.80 | $71.60 | 3.1M |
| 2026-01-27 | 66.12 | $70.32 | 2.1M |
| 2026-01-26 | 65.52 | $70.23 | 2.3M |
| 2026-01-23 | 64.89 | $70.88 | 2.6M |
| 2026-01-22 | 64.17 | $68.10 | 1.8M |
| 2026-01-21 | 63.69 | $68.68 | 4.6M |
| 2026-01-20 | 63.12 | $67.22 | 3.2M |
| 2026-01-16 | 62.67 | $66.38 | 2.8M |
| 2026-01-15 | 62.28 | $67.83 | 3.9M |
| 2026-01-14 | 61.72 | $66.20 | 6.7M |
| 2026-01-13 | 61.30 | $61.33 | 2.7M |
| 2026-01-12 | 61.35 | $59.34 | 2.7M |
| 2026-01-09 | 61.60 | $59.82 | 2.6M |
| 2026-01-08 | 61.80 | $59.80 | 3.1M |
| 2026-01-07 | 61.99 | $58.99 | 2.9M |
| 2026-01-06 | 62.26 | $60.60 | 3.5M |
| 2026-01-05 | 62.38 | $62.11 | 2.2M |
| 2026-01-02 | 62.34 | $63.16 | 1.8M |
| 2025-12-31 | 62.19 | $61.72 | 1.4M |
| 2025-12-30 | 62.17 | $62.48 | 2.3M |
| 2025-12-29 | 62.06 | $62.69 | 1.5M |
| 2025-12-26 | 61.91 | $62.77 | 1.6M |
| 2025-12-24 | 61.72 | $63.54 | 1.2M |
| 2025-12-23 | 61.44 | $63.61 | 2.2M |
| 2025-12-22 | 61.11 | $62.67 | 2.6M |
| 2025-12-19 | 60.83 | $62.28 | 2.5M |
| 2025-12-18 | 60.56 | $61.63 | 2.7M |
| 2025-12-17 | 60.33 | $63.30 | 2.9M |
| 2025-12-16 | 59.91 | $61.85 | 3.2M |
| 2025-12-15 | 59.60 | $61.85 | 5.0M |
| 2025-12-12 | 59.28 | $62.84 | 2.3M |
| 2025-12-11 | 58.85 | $61.00 | 2.9M |
| 2025-12-10 | 58.59 | $59.00 | 1.6M |
| 2025-12-09 | 58.52 | $58.66 | 2.5M |
| 2025-12-08 | 58.48 | $59.12 | 4.0M |
| 2025-12-05 | 58.39 | $60.34 | 2.6M |
| 2025-12-04 | 58.17 | $60.05 | 1.5M |
| 2025-12-03 | 57.94 | $60.07 | 1.8M |
| 2025-12-02 | 57.67 | $59.29 | 2.5M |
| 2025-12-01 | 57.46 | $60.17 | 8.9M |
| 2025-11-28 | 57.14 | $58.17 | 859000 |
| 2025-11-26 | 56.99 | $57.40 | 1.8M |
| 2025-11-25 | 56.91 | $56.83 | 2.5M |
| 2025-11-24 | 56.89 | $56.23 | 3.1M |
| 2025-11-21 | 56.92 | $56.19 | 2.2M |
| 2025-11-20 | 56.97 | $55.06 | 3.0M |
| 2025-11-19 | 57.15 | $55.94 | 1.9M |
| 2025-11-18 | 57.24 | $57.32 | 1.7M |
| 2025-11-17 | 57.19 | $56.99 | 2.4M |
| 2025-11-14 | 57.18 | $59.37 | 1.9M |
| 2025-11-13 | 56.93 | $58.87 | 2.1M |
| 2025-11-12 | 56.72 | $60.13 | 1.6M |
| 2025-11-11 | 56.38 | $59.33 | 1.8M |
| 2025-11-10 | 56.11 | $58.94 | 3.1M |
| 2025-11-07 | 55.88 | $56.88 | 1.9M |
| 2025-11-06 | 55.86 | $55.59 | 3.8M |
| 2025-11-05 | 56.00 | $54.00 | 2.5M |
| 2025-11-04 | 56.31 | $53.64 | 2.5M |
| 2025-11-03 | 56.69 | $54.53 | 2.0M |
| 2025-10-31 | 57.01 | $54.45 | 2.2M |
| 2025-10-30 | 57.37 | $54.32 | 2.1M |
| 2025-10-29 | 57.76 | $56.44 | 1.0M |
| 2025-10-28 | 57.95 | $57.01 | 1.1M |
| 2025-10-27 | 58.10 | $57.51 | 1.5M |
| 2025-10-24 | 58.20 | $58.16 | 1.1M |
| 2025-10-23 | 58.24 | $57.83 | 1.4M |
| 2025-10-22 | 58.31 | $56.83 | 2.8M |
| 2025-10-21 | 58.49 | $56.01 | 2.9M |
| 2025-10-20 | 58.75 | $57.57 | 1.9M |
| 2025-10-17 | 58.86 | $57.42 | 2.1M |
| 2025-10-16 | 58.97 | $56.42 | 3.1M |
| 2025-10-15 | 59.19 | $58.13 | 2.2M |
| 2025-10-14 | 59.23 | $58.02 | 3.1M |
| 2025-10-13 | 59.27 | $60.04 | 1.7M |
| 2025-10-10 | 59.11 | $59.84 | 4.0M |
| 2025-10-09 | 58.96 | $61.11 | 3.3M |
| 2025-10-08 | 58.66 | $60.44 | 1.9M |
| 2025-10-07 | 58.42 | $60.64 | 1.7M |
| 2025-10-06 | 58.13 | $60.37 | 3.1M |
| 2025-10-03 | 57.86 | $59.35 | 2.1M |
| 2025-10-02 | 57.67 | $59.75 | 3.0M |
| 2025-10-01 | 57.43 | $56.63 | 3.9M |
| 2025-09-30 | 57.48 | $58.71 | 2.2M |
| 2025-09-29 | 57.33 | $57.75 | 1.9M |
| 2025-09-26 | 57.28 | $58.82 | 3.9M |
| 2025-09-25 | 57.12 | $58.15 | 8.1M |
| 2025-09-24 | 57.03 | $59.03 | 6.1M |
| 2025-09-23 | 56.85 | $56.37 | 3.6M |
| 2025-09-22 | 56.93 | $57.00 | 2.2M |
| 2025-09-19 | 56.95 | $56.61 | 2.3M |
| 2025-09-18 | 57.02 | $56.23 | 2.0M |
| 2025-09-17 | 57.13 | $56.48 | 2.8M |
| 2025-09-16 | 57.22 | $56.71 | 3.2M |
| 2025-09-15 | 57.28 | $57.10 | 4.6M |
| 2025-09-12 | 57.31 | $56.95 | 2.4M |
| 2025-09-11 | 57.35 | $57.12 | 2.9M |
| 2025-09-10 | 57.37 | $57.41 | 2.5M |
| 2025-09-09 | 57.36 | $56.45 | 2.8M |
| 2025-09-08 | 57.44 | $57.32 | 3.0M |
| 2025-09-05 | 57.43 | $56.43 | 2.6M |
| 2025-09-04 | 57.50 | $56.98 | 2.7M |
| 2025-09-03 | 57.52 | $56.78 | 2.4M |
| 2025-09-02 | 57.58 | $57.60 | 2.7M |
| 2025-08-29 | 57.56 | $57.62 | 2.4M |
| 2025-08-28 | 57.55 | $58.82 | 3.3M |
| 2025-08-27 | 57.42 | $58.17 | 2.5M |
| 2025-08-26 | 57.36 | $58.55 | 1.6M |
| 2025-08-25 | 57.27 | $58.27 | 2.5M |
| 2025-08-22 | 57.22 | $57.90 | 1.3M |
| 2025-08-21 | 57.21 | $57.61 | 2.0M |
| 2025-08-20 | 57.24 | $57.04 | 1.4M |
| 2025-08-19 | 57.35 | $56.79 | 1.2M |
| 2025-08-18 | 57.49 | $56.70 | 1.4M |
| 2025-08-15 | 57.65 | $57.13 | 1.7M |
| 2025-08-14 | 57.79 | $56.91 | 1.7M |
| 2025-08-13 | 57.95 | $56.88 | 1.7M |
| 2025-08-12 | 58.13 | $56.05 | 2.7M |
| 2025-08-11 | 58.40 | $56.31 | 2.3M |
| 2025-08-08 | 58.67 | $55.69 | 3.8M |
| 2025-08-07 | 59.02 | $55.71 | 6.1M |
| 2025-08-06 | 59.40 | $57.95 | 3.0M |
| 2025-08-05 | 59.58 | $59.13 | 1.4M |
| 2025-08-04 | 59.66 | $59.06 | 920200 |
| 2025-08-01 | 59.76 | $58.56 | 1.5M |
| 2025-07-31 | 59.91 | $59.32 | 1.9M |
| 2025-07-30 | 59.99 | $59.35 | 1.9M |
| 2025-07-29 | 60.06 | $60.43 | 1.7M |
| 2025-07-28 | 60.03 | $59.61 | 998600 |
| 2025-07-25 | 60.06 | $60.09 | 986946 |
| 2025-07-24 | 60.03 | $60.29 | 1.4M |
| 2025-07-23 | 59.98 | $60.68 | 1.9M |
| 2025-07-22 | 59.89 | $60.03 | 1.2M |
| 2025-07-21 | 59.86 | $59.24 | 1.2M |
| 2025-07-18 | 59.91 | $60.01 | 2.6M |
| 2025-07-17 | 59.91 | $58.32 | 1.7M |
| 2025-07-16 | 60.07 | $58.46 | 2.6M |
| 2025-07-15 | 60.25 | $59.88 | 1.5M |
| 2025-07-14 | 60.31 | $60.92 | 1.7M |
| 2025-07-11 | 60.26 | $60.99 | 2.7M |
| 2025-07-10 | 60.21 | $60.80 | 1.8M |
| 2025-07-09 | 60.16 | $62.11 | 1.8M |
| 2025-07-08 | 59.99 | $61.37 | 2.2M |
| 2025-07-07 | 59.88 | $60.75 | 1.4M |
| 2025-07-03 | 59.82 | $60.14 | 1.1M |
| 2025-07-02 | 59.83 | $59.99 | 1.8M |
| 2025-07-01 | 59.84 | $58.52 | 1.1M |
| 2025-06-30 | 60.01 | $58.24 | 2.9M |
| 2025-06-27 | 60.20 | $58.12 | 4.1M |
| 2025-06-26 | 60.41 | $58.05 | 2.3M |
| 2025-06-25 | 60.64 | $58.64 | 2.0M |
| 2025-06-24 | 60.81 | $59.42 | 1.9M |
| 2025-06-23 | 60.91 | $60.33 | 2.3M |
| 2025-06-20 | 60.92 | $60.94 | 2.6M |
| 2025-06-18 | 60.86 | $62.34 | 2.1M |
| 2025-06-17 | 60.65 | $61.97 | 2.7M |
| 2025-06-16 | 60.46 | $62.84 | 2.7M |
| 2025-06-13 | 60.16 | $62.89 | 4.2M |
| 2025-06-12 | 59.83 | $60.44 | 1.8M |
| 2025-06-11 | 59.72 | $60.23 | 2.1M |
| 2025-06-10 | 59.62 | $59.84 | 1.8M |
| 2025-06-09 | 59.54 | $60.46 | 1.5M |
| 2025-06-06 | 59.37 | $59.75 | 1.4M |
| 2025-06-05 | 59.25 | $60.29 | 1.4M |
| 2025-06-04 | 59.06 | $60.30 | 2.2M |
| 2025-06-03 | 58.85 | $59.75 | 1.7M |
| 2025-06-02 | 58.68 | $60.22 | 2.7M |
| 2025-05-30 | 58.44 | $59.03 | 2.6M |
| 2025-05-29 | 58.31 | $58.78 | 1.8M |
| 2025-05-28 | 58.20 | $59.56 | 1.4M |
| 2025-05-27 | 57.99 | $59.80 | 1.9M |
| 2025-05-23 | 57.74 | $59.67 | 1.5M |
| 2025-05-22 | 57.48 | $58.89 | 1.5M |
| 2025-05-21 | 57.27 | $59.68 | 3.1M |
| 2025-05-20 | 56.95 | $58.68 | 2.0M |
| 2025-05-19 | 56.71 | $57.98 | 1.2M |
| 2025-05-16 | 56.50 | $57.90 | 1.8M |
| 2025-05-15 | 56.27 | $57.46 | 2.1M |
| 2025-05-14 | 56.07 | $56.98 | 1.7M |
| 2025-05-13 | 55.89 | $58.06 | 2.3M |
| 2025-05-12 | 55.58 | $56.20 | 2.1M |
| 2025-05-09 | 55.42 | $55.63 | 2.0M |
| 2025-05-08 | 55.28 | $54.75 | 4.8M |
| 2025-05-07 | 55.20 | $56.62 | 2.7M |
| 2025-05-06 | 54.89 | $56.47 | 1.6M |
| 2025-05-05 | 54.55 | $56.20 | 1.6M |
| 2025-05-02 | 54.19 | $56.83 | 2.2M |
| 2025-05-01 | 53.75 | $56.74 | 2.2M |
| 2025-04-30 | 53.28 | $57.05 | 3.4M |
| 2025-04-29 | 52.75 | $56.81 | 3.1M |
| 2025-04-28 | 52.21 | $55.57 | 2.9M |
| 2025-04-25 | 51.76 | $54.05 | 1.7M |
| 2025-04-24 | 51.44 | $53.68 | 2.8M |
| 2025-04-23 | 51.14 | $53.08 | 2.3M |
| 2025-04-22 | 50.88 | $53.47 | 1.3M |
| 2025-04-21 | 50.58 | $52.56 | 1.6M |
| 2025-04-17 | 50.36 | $52.50 | 2.8M |
| 2025-04-16 | 50.16 | $53.27 | 2.6M |
| 2025-04-15 | 49.87 | $52.22 | 1.8M |
| 2025-04-14 | 49.68 | $52.12 | 2.0M |
| 2025-04-11 | 49.51 | $51.16 | 2.6M |
| 2025-04-10 | 49.42 | $48.32 | 3.1M |
| 2025-04-09 | 49.61 | $48.41 | 3.9M |
| 2025-04-08 | 49.81 | $46.88 | 4.4M |
| 2025-04-07 | 50.17 | $47.53 | 3.9M |
| 2025-04-04 | 50.48 | $47.40 | 5.5M |
| 2025-04-03 | 50.82 | $50.71 | 3.4M |
| 2025-04-02 | 50.85 | $49.95 | 1.5M |
| 2025-04-01 | 50.95 | $49.56 | 1.7M |
| 2025-03-31 | 51.09 | $49.67 | 2.1M |
| 2025-03-28 | 51.21 | $50.10 | 1.5M |
| 2025-03-27 | 51.30 | $50.90 | 1.5M |
| 2025-03-26 | 51.33 | $50.51 | 2.1M |
| 2025-03-25 | 51.40 | $50.14 | 3.7M |
| 2025-03-24 | 51.53 | $52.53 | 1.4M |
| 2025-03-21 | 51.42 | $52.48 | 2.5M |
| 2025-03-20 | 51.32 | $52.45 | 1.3M |
| 2025-03-19 | 51.23 | $52.35 | 1.2M |
| 2025-03-18 | 51.15 | $52.07 | 1.7M |
| 2025-03-17 | 51.09 | $52.15 | 1.6M |
| 2025-03-14 | 51.02 | $50.79 | 1.7M |
| 2025-03-13 | 51.08 | $50.07 | 1.7M |
| 2025-03-12 | 51.21 | $50.76 | 1.5M |
| 2025-03-11 | 51.27 | $51.18 | 3.4M |
| 2025-03-10 | 51.30 | $50.54 | 2.0M |
| 2025-03-07 | 51.39 | $51.08 | 2.9M |
| 2025-03-06 | 51.42 | $51.14 | 3.3M |
| 2025-03-05 | 51.45 | $49.87 | 2.7M |
| 2025-03-04 | 51.62 | $48.49 | 3.6M |
| 2025-03-03 | 51.93 | $49.60 | 3.5M |
| 2025-02-28 | 52.15 | $52.36 | 2.5M |
| 2025-02-27 | 52.10 | $52.53 | 1.9M |
| 2025-02-26 | 52.03 | $53.19 | 2.5M |
| 2025-02-25 | 51.90 | $53.56 | 3.3M |
| 2025-02-24 | 51.74 | $52.20 | 2.3M |
| 2025-02-21 | 51.70 | $52.59 | 2.7M |
| 2025-02-20 | 51.63 | $53.15 | 6.0M |
| 2025-02-19 | 51.51 | $52.45 | 2.8M |
| 2025-02-18 | 51.44 | $51.66 | 2.7M |
| 2025-02-14 | 51.46 | $50.90 | 1.2M |
| 2025-02-13 | 51.54 | $50.70 | 1.4M |
| 2025-02-12 | 51.66 | $49.93 | 3.8M |
| 2025-02-11 | 51.85 | $51.75 | 1.6M |
| 2025-02-10 | 51.87 | $51.98 | 2.1M |
| 2025-02-07 | 51.85 | $50.28 | 1.9M |
| 2025-02-06 | 51.98 | $50.50 | 4.1M |
| 2025-02-05 | 52.08 | $51.75 | 1.6M |
| 2025-02-04 | 52.04 | $52.86 | 2.0M |
| 2025-02-03 | 51.87 | $50.96 | 3.0M |
| 2025-01-31 | 51.85 | $51.63 | 1.7M |
| 2025-01-30 | 51.74 | $52.32 | 1.5M |
| 2025-01-29 | 51.52 | $53.09 | 1.3M |
| 2025-01-28 | 51.19 | $52.45 | 1.8M |
| 2025-01-27 | 50.88 | $52.54 | 2.8M |
| 2025-01-24 | 50.52 | $52.77 | 1.9M |
| 2025-01-23 | 50.10 | $53.84 | 2.1M |
| 2025-01-22 | 49.54 | $52.59 | 3.7M |
| 2025-01-21 | 49.05 | $51.29 | 2.5M |
| 2025-01-17 | 48.66 | $51.62 | 1.4M |
| 2025-01-16 | 48.21 | $51.50 | 1.6M |
| 2025-01-15 | 47.75 | $52.04 | 2.3M |
| 2025-01-14 | 47.22 | $51.69 | 2.3M |
| 2025-01-13 | 46.71 | $51.20 | 3.9M |
| 2025-01-10 | 46.22 | $48.47 | 2.3M |
| 2025-01-08 | 46.00 | $47.83 | 2.0M |
| 2025-01-07 | 45.84 | $48.24 | 1.6M |
| 2025-01-06 | 45.65 | $48.44 | 3.0M |
| 2025-01-03 | 45.43 | $46.83 | 3.1M |
| 2025-01-02 | 45.37 | $45.28 | 2.1M |
| 2024-12-31 | 45.47 | $44.75 | 3.5M |
| 2024-12-30 | 45.64 | $44.18 | 1.5M |
| 2024-12-27 | 45.88 | $44.31 | 1.3M |
| 2024-12-26 | 46.11 | $44.42 | 1.3M |
| 2024-12-24 | 46.34 | $44.50 | 847800 |
| 2024-12-23 | 46.57 | $44.47 | 1.8M |
| 2024-12-20 | 46.82 | $44.58 | 3.0M |
| 2024-12-19 | 47.06 | $44.04 | 2.1M |
| 2024-12-18 | 47.37 | $44.92 | 2.0M |
| 2024-12-17 | 47.60 | $46.38 | 1.7M |
| 2024-12-16 | 47.68 | $46.89 | 2.3M |
| 2024-12-13 | 47.71 | $48.18 | 1.5M |
| 2024-12-12 | 47.61 | $47.93 | 2.4M |
| 2024-12-11 | 47.53 | $47.88 | 2.0M |
| 2024-12-10 | 47.45 | $48.55 | 2.0M |
| 2024-12-09 | 47.31 | $48.78 | 1.7M |
| 2024-12-06 | 47.14 | $47.93 | 1.5M |
| 2024-12-05 | 47.06 | $48.08 | 2.2M |
| 2024-12-04 | 46.97 | $48.05 | 1.5M |
| 2024-12-03 | 46.89 | $48.78 | 2.1M |
| 2024-12-02 | 46.76 | $47.77 | 1.6M |
| 2024-11-29 | 46.72 | $46.66 | 933900 |
| 2024-11-27 | 46.80 | $46.09 | 1.3M |
| 2024-11-26 | 46.94 | $45.90 | 2.0M |
| 2024-11-25 | 47.10 | $46.80 | 1.6M |
| 2024-11-22 | 47.19 | $46.93 | 1.4M |
| 2024-11-21 | 47.27 | $46.87 | 2.1M |
| 2024-11-20 | 47.36 | $45.89 | 2.0M |
| 2024-11-19 | 47.55 | $45.56 | 2.5M |
| 2024-11-18 | 47.78 | $45.60 | 2.2M |
| 2024-11-15 | 48.02 | $46.19 | 2.5M |
| 2024-11-14 | 48.21 | $46.37 | 3.9M |
| 2024-11-13 | 48.40 | $46.81 | 1.8M |
| 2024-11-12 | 48.54 | $46.99 | 2.5M |
| 2024-11-11 | 48.68 | $48.83 | 3.4M |
| 2024-11-08 | 48.63 | $48.32 | 2.3M |
| 2024-11-07 | 48.64 | $48.94 | 2.2M |
| 2024-11-06 | 48.59 | $49.51 | 2.1M |
| 2024-11-05 | 48.49 | $50.63 | 1.8M |
| 2024-11-04 | 48.26 | $50.78 | 3.6M |
| 2024-11-01 | 48.02 | $48.36 | 1.6M |
| 2024-10-31 | 48.01 | $47.68 | 1.8M |
| 2024-10-30 | 48.08 | $47.96 | 2.1M |
| 2024-10-29 | 48.14 | $47.67 | 2.2M |
| 2024-10-28 | 48.22 | $48.35 | 1.8M |
| 2024-10-25 | 48.25 | $47.89 | 1.9M |
| 2024-10-24 | 48.31 | $47.80 | 2.0M |
| 2024-10-23 | 48.39 | $47.77 | 2.1M |
| 2024-10-22 | 48.47 | $48.12 | 1.8M |
| 2024-10-21 | 48.52 | $47.31 | 2.1M |
| 2024-10-18 | 48.64 | $47.68 | 1.7M |
| 2024-10-17 | 48.72 | $48.30 | 2.3M |
| 2024-10-16 | 48.75 | $48.00 | 2.3M |
| 2024-10-15 | 48.79 | $47.90 | 3.4M |
| 2024-10-14 | 48.85 | $48.54 | 1.2M |
| 2024-10-11 | 48.83 | $49.05 | 1.9M |
| 2024-10-10 | 48.75 | $49.03 | 2.0M |
| 2024-10-09 | 48.66 | $49.03 | 2.2M |
| 2024-10-08 | 48.55 | $48.57 | 1.9M |
| 2024-10-07 | 48.47 | $49.61 | 2.0M |
| 2024-10-04 | 48.28 | $49.82 | 1.3M |
| 2024-10-03 | 48.05 | $49.94 | 1.5M |
| 2024-10-02 | 47.79 | $49.83 | 2.0M |
| 2024-10-01 | 47.53 | $49.30 | 2.2M |
| 2024-09-30 | 47.30 | $48.06 | 1.9M |
| 2024-09-27 | 47.20 | $48.25 | 2.0M |
| 2024-09-26 | 47.07 | $48.66 | 3.1M |
| 2024-09-25 | 46.91 | $47.19 | 2.0M |
| 2024-09-24 | 46.89 | $47.69 | 2.3M |
| 2024-09-23 | 46.82 | $47.48 | 1.7M |
| 2024-09-20 | 46.78 | $47.06 | 3.3M |
| 2024-09-19 | 46.78 | $47.90 | 3.0M |
| 2024-09-18 | 46.70 | $46.82 | 1.8M |
| 2024-09-17 | 46.72 | $46.90 | 1.2M |
| 2024-09-16 | 46.74 | $46.58 | 1.7M |
| 2024-09-13 | 46.79 | $46.74 | 2.2M |
| 2024-09-12 | 46.82 | $46.17 | 1.8M |
| 2024-09-11 | 46.90 | $45.66 | 2.5M |
| 2024-09-10 | 47.04 | $45.25 | 3.7M |
| 2024-09-09 | 47.22 | $46.09 | 1.5M |
| 2024-09-06 | 47.32 | $46.33 | 2.1M |
| 2024-09-05 | 47.40 | $46.51 | 1.4M |
| 2024-09-04 | 47.46 | $46.97 | 1.3M |
| 2024-09-03 | 47.47 | $46.44 | 2.6M |
| 2024-08-30 | 47.55 | $48.42 | 1.4M |
| 2024-08-29 | 47.43 | $48.26 | 1.3M |
| 2024-08-28 | 47.33 | $47.79 | 1.2M |
| 2024-08-27 | 47.30 | $48.44 | 1.3M |
| 2024-08-26 | 47.21 | $48.58 | 1.3M |
| 2024-08-23 | 47.12 | $48.24 | 1.2M |
| 2024-08-22 | 47.08 | $47.17 | 1.6M |
| 2024-08-21 | 47.15 | $47.75 | 1.7M |
| 2024-08-20 | 47.18 | $46.80 | 1.3M |
| 2024-08-19 | 47.31 | $47.34 | 1.2M |
| 2024-08-16 | 47.40 | $46.78 | 1.5M |
| 2024-08-15 | 47.57 | $46.34 | 2.6M |
| 2024-08-14 | 47.80 | $45.89 | 1.9M |
| 2024-08-13 | 48.10 | $46.50 | 2.8M |
| 2024-08-12 | 48.37 | $46.17 | 1.7M |
| 2024-08-09 | 48.68 | $45.94 | 2.5M |
| 2024-08-08 | 49.04 | $46.03 | 4.4M |
| 2024-08-07 | 49.40 | $47.08 | 4.0M |
| 2024-08-06 | 49.67 | $47.18 | 7.4M |
| 2024-08-05 | 49.93 | $47.24 | 1.7M |
| 2024-08-02 | 50.20 | $47.92 | 2.1M |
| 2024-08-01 | 50.42 | $49.89 | 1.4M |
| 2024-07-31 | 50.45 | $51.20 | 1.7M |
| 2024-07-30 | 50.35 | $50.75 | 1.1M |
| 2024-07-29 | 50.29 | $50.36 | 1.3M |
| 2024-07-26 | 50.27 | $51.22 | 1.5M |
| 2024-07-25 | 50.17 | $50.75 | 1.7M |
| 2024-07-24 | 50.12 | $49.45 | 1.7M |
| 2024-07-23 | 50.21 | $49.59 | 1.8M |
| 2024-07-22 | 50.31 | $50.43 | 1.5M |
| 2024-07-19 | 50.32 | $50.53 | 1.4M |
| 2024-07-18 | 50.34 | $50.80 | 2.2M |
| 2024-07-17 | 50.32 | $52.20 | 2.6M |
| 2024-07-16 | 50.17 | $50.91 | 1.5M |
| 2024-07-15 | 50.15 | $50.01 | 1.6M |
| 2024-07-12 | 50.21 | $49.68 | 2.4M |
| 2024-07-11 | 50.32 | $49.67 | 2.2M |
| 2024-07-10 | 50.45 | $48.29 | 2.9M |
| 2024-07-09 | 50.74 | $48.56 | 2.8M |
| 2024-07-08 | 51.04 | $49.08 | 2.5M |
| 2024-07-05 | 51.32 | $49.93 | 2.0M |
| 2024-07-03 | 51.54 | $50.90 | 1.2M |
| 2024-07-02 | 51.71 | $49.98 | 2.0M |
| 2024-07-01 | 52.00 | $50.17 | 1.4M |
| 2024-06-28 | 52.31 | $50.91 | 2.1M |
| 2024-06-27 | 52.58 | $51.97 | 1.2M |
| 2024-06-26 | 52.78 | $52.15 | 1.4M |
| 2024-06-25 | 52.99 | $52.12 | 1.7M |
| 2024-06-24 | 53.24 | $52.65 | 1.7M |
| 2024-06-21 | 53.46 | $51.57 | 2.7M |
| 2024-06-20 | 53.83 | $51.94 | 1.7M |
| 2024-06-18 | 54.21 | $51.01 | 1.7M |
| 2024-06-17 | 54.71 | $50.74 | 1.4M |
| 2024-06-14 | 55.27 | $51.22 | 1.7M |
| 2024-06-13 | 55.82 | $51.28 | 2.1M |
| 2024-06-12 | 56.39 | $52.42 | 2.7M |
| 2024-06-11 | 56.87 | $53.20 | 2.1M |
| 2024-06-10 | 57.30 | $55.12 | 1.4M |
| 2024-06-07 | 57.56 | $55.41 | 1.3M |
| 2024-06-06 | 57.81 | $55.87 | 1.6M |
| 2024-06-05 | 58.01 | $55.74 | 1.5M |
| 2024-06-04 | 58.22 | $57.21 | 1.7M |
| 2024-06-03 | 58.27 | $57.67 | 905929 |
| 2024-05-31 | 58.26 | $58.61 | 1.4M |
| 2024-05-30 | 58.13 | $57.31 | 1.4M |
| 2024-05-29 | 58.10 | $57.04 | 1.5M |
| 2024-05-28 | 58.08 | $59.30 | 1.1M |
| 2024-05-24 | 57.81 | $58.86 | 902709 |
| 2024-05-23 | 57.56 | $59.21 | 1.2M |
| 2024-05-22 | 57.24 | $60.33 | 1.9M |
| 2024-05-21 | 56.78 | $59.58 | 1.5M |
| 2024-05-20 | 56.35 | $59.97 | 2.3M |
| 2024-05-17 | 55.85 | $57.76 | 1.2M |
| 2024-05-16 | 55.53 | $57.17 | 1.9M |
| 2024-05-15 | 55.25 | $57.34 | 1.5M |
| 2024-05-14 | 54.93 | $57.50 | 901900 |
| 2024-05-13 | 54.57 | $56.96 | 1.4M |
| 2024-05-10 | 54.23 | $58.17 | 2.2M |
| 2024-05-09 | 53.75 | $58.17 | 3.3M |
| 2024-05-08 | 53.26 | $55.43 | 1.7M |
| 2024-05-07 | 53.03 | $55.26 | 1.7M |
| 2024-05-06 | 52.82 | $54.01 | 1.6M |
| 2024-05-03 | 52.73 | $52.93 | 989216 |
| 2024-05-02 | 52.77 | $52.62 | 2.1M |
| 2024-05-01 | 52.85 | $52.47 | 1.8M |
| 2024-04-30 | 52.97 | $52.77 | 1.4M |
| 2024-04-29 | 53.07 | $54.08 | 1.9M |
| 2024-04-26 | 53.04 | $52.55 | 1.2M |
| 2024-04-25 | 53.17 | $52.05 | 1.5M |
| 2024-04-24 | 53.35 | $52.29 | 1.1M |
| 2024-04-23 | 53.52 | $52.27 | 1.5M |
| 2024-04-22 | 53.69 | $52.30 | 978000 |
| 2024-04-19 | 53.85 | $52.78 | 1.2M |
| 2024-04-18 | 53.97 | $52.65 | 1.5M |
| 2024-04-17 | 54.11 | $51.81 | 1.3M |
| 2024-04-16 | 54.34 | $51.67 | 1.5M |
| 2024-04-15 | 54.59 | $52.36 | 1.7M |
| 2024-04-12 | 54.78 | $52.92 | 2.3M |
| 2024-04-11 | 54.92 | $54.59 | 1.7M |
| 2024-04-10 | 54.89 | $55.48 | 1.6M |
| 2024-04-09 | 54.77 | $56.24 | 1.7M |
| 2024-04-08 | 54.56 | $55.73 | 2.5M |
| 2024-04-05 | 54.39 | $56.76 | 2.1M |
| 2024-04-04 | 54.10 | $56.19 | 2.6M |
| 2024-04-03 | 53.85 | $56.19 | 3.4M |
| 2024-04-02 | 53.58 | $54.60 | 2.2M |
| 2024-04-01 | 53.44 | $54.86 | 1.7M |
| 2024-03-28 | 53.26 | $54.31 | 3.3M |
| 2024-03-27 | 53.13 | $53.63 | 3.2M |
| 2024-03-26 | 53.05 | $53.06 | 2.4M |
| 2024-03-25 | 53.03 | $52.55 | 1.3M |
| 2024-03-22 | 53.07 | $52.23 | 2.9M |
| 2024-03-21 | 53.14 | $53.62 | 2.5M |
| 2024-03-20 | 53.07 | $53.65 | 1.5M |
| 2024-03-19 | 53.00 | $53.07 | 1.1M |
| 2024-03-18 | 52.96 | $53.81 | 2.0M |
| 2024-03-15 | 52.84 | $53.76 | 3.3M |
| 2024-03-14 | 52.71 | $53.09 | 1.6M |
| 2024-03-13 | 52.62 | $53.68 | 2.6M |
| 2024-03-12 | 52.46 | $52.98 | 2.8M |
| 2024-03-11 | 52.34 | $53.23 | 1.4M |
| 2024-03-08 | 52.19 | $52.90 | 1.4M |
| 2024-03-07 | 52.04 | $53.76 | 2.0M |
| 2024-03-06 | 51.80 | $52.46 | 2.0M |
| 2024-03-05 | 51.67 | $50.89 | 1.7M |
| 2024-03-04 | 51.68 | $50.96 | 1.9M |
| 2024-03-01 | 51.69 | $52.24 | 1.7M |
| 2024-02-29 | 51.58 | $52.24 | 2.4M |
| 2024-02-28 | 51.45 | $52.76 | 1.8M |
| 2024-02-27 | 51.27 | $53.18 | 1.8M |
| 2024-02-26 | 51.04 | $53.57 | 1.5M |
| 2024-02-23 | 50.75 | $53.24 | 2.7M |
| 2024-02-22 | 50.49 | $54.15 | 3.7M |
| 2024-02-21 | 50.12 | $50.44 | 2.1M |
| 2024-02-20 | 50.12 | $50.57 | 2.1M |
| 2024-02-16 | 50.10 | $51.12 | 1.6M |
| 2024-02-15 | 50.03 | $50.40 | 2.0M |
| 2024-02-14 | 50.03 | $48.85 | 1.5M |
| 2024-02-13 | 50.18 | $48.81 | 1.4M |
| 2024-02-12 | 50.33 | $50.06 | 1.3M |
| 2024-02-09 | 50.37 | $49.11 | 1.2M |
| 2024-02-08 | 50.52 | $49.05 | 1.9M |
| 2024-02-07 | 50.69 | $49.68 | 2.3M |
| 2024-02-06 | 50.83 | $50.41 | 2.1M |
| 2024-02-05 | 50.91 | $50.12 | 1.4M |
| 2024-02-02 | 51.06 | $50.99 | 1.5M |
| 2024-02-01 | 51.14 | $51.99 | 2.5M |
| 2024-01-31 | 51.15 | $49.87 | 1.6M |
| 2024-01-30 | 51.40 | $51.12 | 1.6M |
| 2024-01-29 | 51.55 | $51.18 | 1.5M |
| 2024-01-26 | 51.73 | $50.86 | 1.6M |
| 2024-01-25 | 51.96 | $50.52 | 2.2M |
| 2024-01-24 | 52.26 | $51.16 | 2.0M |
| 2024-01-23 | 52.53 | $51.48 | 2.3M |
| 2024-01-22 | 52.79 | $51.05 | 1.9M |
| 2024-01-19 | 53.11 | $51.45 | 2.5M |
| 2024-01-18 | 53.43 | $49.99 | 2.7M |
| 2024-01-17 | 53.90 | $48.92 | 3.1M |
| 2024-01-16 | 54.50 | $49.44 | 3.5M |
| 2024-01-12 | 55.09 | $51.23 | 3.2M |
| 2024-01-11 | 55.52 | $52.88 | 1.7M |
| 2024-01-10 | 55.80 | $53.29 | 2.8M |
| 2024-01-09 | 56.04 | $53.25 | 3.1M |
| 2024-01-08 | 56.29 | $55.74 | 1.0M |
| 2024-01-05 | 56.29 | $56.18 | 1.4M |
| 2024-01-04 | 56.25 | $55.79 | 1.3M |
| 2024-01-03 | 56.22 | $56.81 | 1.5M |
| 2024-01-02 | 56.09 | $57.03 | 1.6M |
| 2023-12-29 | 55.93 | $56.33 | 1.1M |
| 2023-12-28 | 55.82 | $56.54 | 1.0M |
| 2023-12-27 | 55.69 | $57.49 | 1.1M |
| 2023-12-26 | 55.46 | $57.37 | 749000 |
| 2023-12-22 | 55.23 | $57.07 | 863225 |
| 2023-12-21 | 55.02 | $56.68 | 1.2M |
| 2023-12-20 | 54.84 | $55.48 | 1.4M |
| 2023-12-19 | 54.79 | $56.97 | 1.6M |
| 2023-12-18 | 54.58 | $54.94 | 1.7M |
| 2023-12-15 | 54.58 | $54.89 | 2.4M |
| 2023-12-14 | 54.60 | $55.46 | 2.7M |
| 2023-12-13 | 54.57 | $55.26 | 2.0M |
| 2023-12-12 | 54.57 | $52.61 | 2.2M |
| 2023-12-11 | 54.83 | $54.58 | 1.6M |
| 2023-12-08 | 54.90 | $54.42 | 899804 |
| 2023-12-07 | 54.98 | $54.28 | 2.4M |
| 2023-12-06 | 55.07 | $53.39 | 1.4M |
| 2023-12-05 | 55.24 | $53.36 | 1.4M |
| 2023-12-04 | 55.42 | $54.27 | 1.1M |
| 2023-12-01 | 55.52 | $55.65 | 1.7M |
| 2023-11-30 | 55.48 | $53.47 | 2.9M |
| 2023-11-29 | 55.66 | $55.51 | 1.0M |
| 2023-11-28 | 55.64 | $55.41 | 1.2M |
| 2023-11-27 | 55.63 | $55.11 | 1.1M |
| 2023-11-24 | 55.64 | $55.99 | 723500 |
| 2023-11-22 | 55.58 | $55.51 | 1.7M |
| 2023-11-21 | 55.56 | $56.28 | 1.2M |
| 2023-11-20 | 55.48 | $56.75 | 1.1M |
| 2023-11-17 | 55.34 | $56.54 | 1.5M |
| 2023-11-16 | 55.25 | $57.19 | 1.6M |
| 2023-11-15 | 55.10 | $58.25 | 2.4M |
| 2023-11-14 | 54.87 | $56.30 | 1.8M |
| 2023-11-13 | 54.86 | $54.30 | 1.5M |
| 2023-11-10 | 55.07 | $53.55 | 1.7M |
| 2023-11-09 | 55.38 | $54.29 | 2.2M |
| 2023-11-08 | 55.65 | $53.20 | 2.2M |
| 2023-11-07 | 56.06 | $53.07 | 2.7M |
| 2023-11-06 | 56.53 | $53.82 | 3.2M |
| 2023-11-03 | 56.95 | $56.22 | 2.6M |
| 2023-11-02 | 57.16 | $55.39 | 2.4M |
| 2023-11-01 | 57.47 | $54.16 | 1.9M |
| 2023-10-31 | 57.91 | $53.70 | 3.4M |
| 2023-10-30 | 58.41 | $56.05 | 1.5M |
| 2023-10-27 | 58.71 | $55.49 | 1.9M |
| 2023-10-26 | 59.09 | $56.17 | 1.7M |
| 2023-10-25 | 59.44 | $56.07 | 1.3M |
| 2023-10-24 | 59.82 | $56.73 | 1.4M |
| 2023-10-23 | 60.17 | $56.79 | 2.1M |
| 2023-10-20 | 60.55 | $59.40 | 1.5M |
| 2023-10-19 | 60.68 | $60.87 | 990611 |
| 2023-10-18 | 60.68 | $61.35 | 1.2M |
| 2023-10-17 | 60.65 | $62.33 | 1.4M |
| 2023-10-16 | 60.52 | $61.36 | 1.1M |
| 2023-10-13 | 60.49 | $60.41 | 1.8M |
| 2023-10-12 | 60.57 | $59.90 | 1.8M |
| 2023-10-11 | 60.72 | $60.74 | 1.6M |
| 2023-10-10 | 60.80 | $61.94 | 1.6M |
| 2023-10-09 | 60.77 | $61.03 | 1.4M |
| 2023-10-06 | 60.84 | $58.71 | 1.2M |
| 2023-10-05 | 61.15 | $58.67 | 1.9M |
| 2023-10-04 | 61.47 | $58.16 | 2.1M |
| 2023-10-03 | 61.88 | $57.21 | 3.9M |
| 2023-10-02 | 62.40 | $59.90 | 3.1M |
| 2023-09-29 | 62.69 | $61.76 | 2.0M |
| 2023-09-28 | 62.81 | $62.94 | 1.8M |
| 2023-09-27 | 62.83 | $62.53 | 1.5M |
| 2023-09-26 | 62.89 | $62.32 | 1.2M |
| 2023-09-25 | 62.96 | $62.37 | 926000 |
| 2023-09-22 | 63.03 | $61.99 | 1.3M |
| 2023-09-21 | 63.13 | $62.25 | 1.7M |
| 2023-09-20 | 63.20 | $62.93 | 1.6M |
| 2023-09-19 | 63.18 | $62.87 | 902400 |
| 2023-09-18 | 63.17 | $62.65 | 941443 |
| 2023-09-15 | 63.17 | $64.03 | 1.5M |
| 2023-09-14 | 63.03 | $64.40 | 1.4M |
| 2023-09-13 | 62.84 | $62.95 | 1.4M |
| 2023-09-12 | 62.78 | $62.98 | 1.2M |
| 2023-09-11 | 62.72 | $62.79 | 1.3M |
| 2023-09-08 | 62.70 | $62.88 | 661800 |
| 2023-09-07 | 62.68 | $62.46 | 1.1M |
| 2023-09-06 | 62.74 | $63.32 | 1.6M |
| 2023-09-05 | 62.72 | $64.14 | 1.8M |
| 2023-09-01 | 62.64 | $64.59 | 858405 |
| 2023-08-31 | 62.52 | $63.32 | 1.2M |
| 2023-08-30 | 62.52 | $63.86 | 891446 |
| 2023-08-29 | 62.49 | $63.89 | 1.7M |
| 2023-08-28 | 62.47 | $62.38 | 2.2M |
| 2023-08-25 | 62.63 | $60.96 | 1.4M |
| 2023-08-24 | 62.96 | $60.85 | 1.3M |
| 2023-08-23 | 63.32 | $60.36 | 1.9M |
| 2023-08-22 | 63.77 | $60.36 | 1.5M |
| 2023-08-21 | 64.25 | $61.70 | 1.2M |
| 2023-08-18 | 64.62 | $61.47 | 1.8M |
| 2023-08-17 | 65.02 | $61.31 | 1.6M |
| 2023-08-16 | 65.46 | $61.29 | 2.0M |
| 2023-08-15 | 65.91 | $61.30 | 2.9M |
| 2023-08-14 | 66.37 | $63.83 | 2.9M |
| 2023-08-11 | 66.57 | $66.49 | 1.2M |
| 2023-08-10 | 66.49 | $66.89 | 1.7M |
| 2023-08-09 | 66.35 | $67.87 | 2.0M |
| 2023-08-08 | 66.07 | $66.30 | 1.7M |
| 2023-08-07 | 65.92 | $66.35 | 2.1M |
| 2023-08-04 | 65.72 | $65.47 | 2.1M |
| 2023-08-03 | 65.59 | $64.55 | 3.7M |
| 2023-08-02 | 65.52 | $67.38 | 2.9M |
| 2023-08-01 | 65.14 | $67.06 | 2.5M |
| 2023-07-31 | 64.76 | $68.89 | 1.8M |
| 2023-07-28 | 64.16 | $67.74 | 2.2M |
| 2023-07-27 | 63.63 | $67.25 | 2.6M |
| 2023-07-26 | 63.10 | $67.33 | 1.9M |
| 2023-07-25 | 62.53 | $66.81 | 1.6M |
| 2023-07-24 | 61.97 | $66.22 | 2.6M |
| 2023-07-21 | 61.44 | $64.26 | 1.1M |
| 2023-07-20 | 61.07 | $64.30 | 1.8M |
| 2023-07-19 | 60.68 | $64.45 | 3.1M |
| 2023-07-18 | 60.24 | $63.04 | 2.6M |
| 2023-07-17 | 59.93 | $60.61 | 1.7M |
| 2023-07-14 | 59.84 | $60.59 | 1.3M |
| 2023-07-13 | 59.75 | $61.20 | 1.9M |
| 2023-07-12 | 59.59 | $59.38 | 2.1M |
| 2023-07-11 | 59.61 | $60.25 | 2.1M |
| 2023-07-10 | 59.54 | $59.36 | 2.2M |
| 2023-07-07 | 59.55 | $60.89 | 2.3M |
| 2023-07-06 | 59.40 | $58.92 | 2.8M |
| 2023-07-05 | 59.44 | $59.82 | 1.6M |
| 2023-07-03 | 59.37 | $60.06 | 1.2M |
| 2023-06-30 | 59.25 | $59.05 | 2.6M |
| 2023-06-29 | 59.21 | $59.00 | 2.3M |
| 2023-06-28 | 59.13 | $59.27 | 2.8M |
| 2023-06-27 | 59.01 | $59.10 | 3.2M |
| 2023-06-26 | 58.89 | $59.65 | 1.4M |
| 2023-06-23 | 58.70 | $58.76 | 1.6M |
| 2023-06-22 | 58.59 | $59.70 | 1.8M |
| 2023-06-21 | 58.39 | $60.60 | 3.4M |
| 2023-06-20 | 58.11 | $58.67 | 3.0M |
| 2023-06-16 | 58.03 | $60.07 | 2.2M |
| 2023-06-15 | 57.82 | $59.63 | 1.9M |
| 2023-06-14 | 57.66 | $58.51 | 2.5M |
| 2023-06-13 | 57.63 | $60.42 | 2.0M |
| 2023-06-12 | 57.42 | $59.61 | 1.6M |
| 2023-06-09 | 57.29 | $58.79 | 1.7M |
| 2023-06-08 | 57.25 | $58.94 | 2.8M |
| 2023-06-07 | 57.22 | $59.34 | 2.9M |
| 2023-06-06 | 57.17 | $57.22 | 6.4M |
| 2023-06-05 | 57.36 | $55.35 | 4.3M |
| 2023-06-02 | 57.77 | $54.79 | 6.3M |
| 2023-06-01 | 58.28 | $53.43 | 4.5M |
| 2023-05-31 | 58.98 | $52.70 | 4.0M |
| 2023-05-30 | 59.83 | $54.43 | 4.4M |
| 2023-05-26 | 60.58 | $55.89 | 3.0M |
| 2023-05-25 | 61.26 | $56.37 | 3.8M |
| 2023-05-24 | 61.96 | $57.68 | 2.7M |
| 2023-05-23 | 62.58 | $60.26 | 4.1M |
| 2023-05-22 | 63.00 | $60.96 | 2.4M |
| 2023-05-19 | 63.41 | $61.95 | 4.0M |
| 2023-05-18 | 63.76 | $61.46 | 4.1M |
| 2023-05-17 | 64.21 | $61.10 | 4.8M |
| 2023-05-16 | 64.75 | $62.06 | 3.4M |
| 2023-05-15 | 65.26 | $62.22 | 3.0M |
| 2023-05-12 | 65.81 | $59.89 | 8.6M |
| 2023-05-11 | 66.64 | $61.74 | 6.8M |
| 2023-05-10 | 67.36 | $63.36 | 2.9M |
| 2023-05-09 | 67.96 | $63.84 | 2.7M |
| 2023-05-08 | 68.56 | $64.50 | 2.3M |
| 2023-05-05 | 69.13 | $65.04 | 2.3M |
| 2023-05-04 | 69.66 | $63.26 | 3.5M |
| 2023-05-03 | 70.40 | $67.05 | 2.1M |
| 2023-05-02 | 70.80 | $68.77 | 3.7M |
| 2023-05-01 | 71.07 | $69.85 | 2.1M |
| 2023-04-28 | 71.26 | $69.40 | 1.2M |
| 2023-04-27 | 71.50 | $69.00 | 1.1M |
| 2023-04-26 | 71.80 | $69.07 | 1.1M |
| 2023-04-25 | 72.11 | $69.48 | 1.5M |
| 2023-04-24 | 72.39 | $71.23 | 1.3M |
| 2023-04-21 | 72.51 | $70.62 | 2.4M |
| 2023-04-20 | 72.70 | $72.10 | 1.6M |
| 2023-04-19 | 72.76 | $73.15 | 1.3M |
| 2023-04-18 | 72.73 | $73.91 | 1.4M |
| 2023-04-17 | 72.62 | $74.88 | 1.8M |
| 2023-04-14 | 72.42 | $72.93 | 832200 |
| 2023-04-13 | 72.39 | $72.95 | 1.3M |
| 2023-04-12 | 72.37 | $72.21 | 2.2M |
| 2023-04-11 | 72.44 | $73.30 | 2.9M |
| 2023-04-10 | 72.40 | $71.19 | 2.7M |
| 2023-04-06 | 72.59 | $68.01 | 3.0M |
| 2023-04-05 | 73.13 | $71.43 | 1.8M |
| 2023-04-04 | 73.40 | $73.04 | 1.6M |
| 2023-04-03 | 73.54 | $74.14 | 1.1M |
| 2023-03-31 | 73.61 | $73.85 | 1.5M |
| 2023-03-30 | 73.75 | $72.68 | 1.4M |
| 2023-03-29 | 74.05 | $72.71 | 2.0M |
| 2023-03-28 | 74.37 | $72.15 | 1.8M |
| 2023-03-27 | 74.77 | $72.51 | 1.9M |
| 2023-03-24 | 75.17 | $71.77 | 2.0M |
| 2023-03-23 | 75.66 | $73.23 | 2.2M |
| 2023-03-22 | 76.03 | $74.37 | 3.2M |
| 2023-03-21 | 76.31 | $75.22 | 2.6M |
| 2023-03-20 | 76.50 | $73.83 | 2.0M |
| 2023-03-17 | 76.84 | $72.71 | 1.9M |
| 2023-03-16 | 77.30 | $72.68 | 1.9M |
| 2023-03-15 | 77.79 | $72.98 | 2.6M |
| 2023-03-14 | 78.27 | $76.11 | 3.9M |
| 2023-03-13 | 78.46 | $74.07 | 2.6M |
| 2023-03-10 | 78.88 | $75.77 | 3.0M |
| 2023-03-09 | 79.15 | $78.79 | 3.7M |
| 2023-03-08 | 79.12 | $81.32 | 2.8M |
| 2023-03-07 | 78.86 | $79.59 | 2.9M |
| 2023-03-06 | 78.77 | $81.17 | 1.6M |
| 2023-03-03 | 78.55 | $82.81 | 2.0M |
| 2023-03-02 | 78.17 | $82.55 | 2.6M |
| 2023-03-01 | 77.83 | $78.58 | 1.4M |
| 2023-02-28 | 77.88 | $77.78 | 1.4M |
| 2023-02-27 | 78.02 | $77.75 | 1.1M |
| 2023-02-24 | 78.17 | $76.87 | 1.5M |
| 2023-02-23 | 78.43 | $77.71 | 1.6M |
| 2023-02-22 | 78.62 | $77.59 | 2.8M |
| 2023-02-21 | 78.83 | $75.09 | 2.1M |
| 2023-02-17 | 79.29 | $74.71 | 1.8M |
| 2023-02-16 | 79.81 | $77.92 | 4.3M |
| 2023-02-15 | 80.02 | $77.05 | 3.1M |
| 2023-02-14 | 80.31 | $76.97 | 3.0M |
| 2023-02-13 | 80.60 | $78.63 | 2.1M |
| 2023-02-10 | 80.72 | $80.06 | 1.5M |
| 2023-02-09 | 80.69 | $78.56 | 1.7M |
| 2023-02-08 | 80.77 | $78.17 | 3.1M |
| 2023-02-07 | 80.88 | $81.20 | 2.9M |
| 2023-02-06 | 80.68 | $82.74 | 2.4M |
| 2023-02-03 | 80.30 | $82.96 | 2.9M |
| 2023-02-02 | 79.86 | $84.50 | 2.4M |
| 2023-02-01 | 79.22 | $83.65 | 2.3M |
| 2023-01-31 | 78.60 | $82.79 | 2.4M |
| 2023-01-30 | 78.02 | $79.67 | 1.3M |
| 2023-01-27 | 77.70 | $80.81 | 1.4M |
| 2023-01-26 | 77.24 | $81.73 | 1.7M |
| 2023-01-25 | 76.65 | $79.23 | 1.3M |
| 2023-01-24 | 76.28 | $78.71 | 1.5M |
| 2023-01-23 | 75.93 | $79.10 | 1.4M |
| 2023-01-20 | 75.52 | $78.82 | 2.1M |
| 2023-01-19 | 75.11 | $76.23 | 1.8M |
| 2023-01-18 | 74.93 | $77.35 | 2.9M |
| 2023-01-17 | 74.63 | $76.27 | 2.4M |
| 2023-01-13 | 74.42 | $75.17 | 2.5M |
| 2023-01-12 | 74.33 | $76.26 | 2.6M |
| 2023-01-11 | 74.13 | $74.09 | 2.3M |
| 2023-01-10 | 74.15 | $74.32 | 3.0M |
| 2023-01-09 | 74.17 | $76.87 | 1.6M |
| 2023-01-06 | 73.94 | $77.33 | 2.1M |
| 2023-01-05 | 73.66 | $74.52 | 2.0M |
| 2023-01-04 | 73.66 | $71.98 | 2.3M |
| 2023-01-03 | 73.94 | $71.62 | 2.1M |
| 2022-12-30 | 74.29 | $73.03 | 1.5M |
| 2022-12-29 | 74.53 | $73.37 | 1.8M |
| 2022-12-28 | 74.77 | $73.13 | 1.9M |
| 2022-12-27 | 75.07 | $74.40 | 1.7M |
| 2022-12-23 | 75.28 | $74.05 | 1.5M |
| 2022-12-22 | 75.57 | $72.97 | 1.6M |
| 2022-12-21 | 75.99 | $74.13 | 1.5M |
| 2022-12-20 | 76.33 | $73.33 | 1.4M |
| 2022-12-19 | 76.77 | $72.89 | 1.6M |
| 2022-12-16 | 77.27 | $73.70 | 2.4M |
| 2022-12-15 | 77.71 | $74.80 | 2.0M |
| 2022-12-14 | 78.07 | $76.06 | 1.5M |
| 2022-12-13 | 78.32 | $77.05 | 1.9M |
| 2022-12-12 | 78.49 | $77.58 | 1.3M |
| 2022-12-09 | 78.60 | $76.84 | 1.4M |
| 2022-12-08 | 78.79 | $76.38 | 1.7M |
| 2022-12-07 | 79.01 | $76.25 | 1.8M |
| 2022-12-06 | 79.25 | $77.42 | 1.6M |
| 2022-12-05 | 79.37 | $78.60 | 2.2M |
| 2022-12-02 | 79.34 | $79.44 | 2.8M |
| 2022-12-01 | 79.20 | $78.56 | 2.2M |
| 2022-11-30 | 79.16 | $80.40 | 3.2M |
| 2022-11-29 | 78.97 | $81.64 | 1.5M |
| 2022-11-28 | 78.68 | $80.20 | 1.5M |
| 2022-11-25 | 78.53 | $82.36 | 985500 |
| 2022-11-23 | 78.18 | $80.05 | 1.4M |
| 2022-11-22 | 78.07 | $80.93 | 2.2M |
| 2022-11-21 | 77.88 | $76.79 | 1.7M |
| 2022-11-18 | 78.09 | $77.80 | 1.4M |
| 2022-11-17 | 78.24 | $78.94 | 1.7M |
| 2022-11-16 | 78.29 | $77.73 | 1.8M |
| 2022-11-15 | 78.47 | $79.52 | 2.7M |
| 2022-11-14 | 78.50 | $77.79 | 2.0M |
| 2022-11-11 | 78.70 | $76.68 | 3.2M |
| 2022-11-10 | 79.01 | $79.18 | 2.2M |
| 2022-11-09 | 79.12 | $74.48 | 2.4M |
| 2022-11-08 | 79.72 | $77.76 | 3.4M |
| 2022-11-07 | 80.03 | $73.16 | 2.8M |
| 2022-11-04 | 80.83 | $73.29 | 4.0M |
| 2022-11-03 | 81.67 | $71.31 | 8.8M |
| 2022-11-02 | 82.76 | $82.98 | 2.4M |
| 2022-11-01 | 82.75 | $85.78 | 2.0M |
| 2022-10-31 | 82.49 | $84.50 | 3.0M |
| 2022-10-28 | 82.34 | $82.36 | 1.3M |
| 2022-10-27 | 82.41 | $83.40 | 1.5M |
| 2022-10-26 | 82.38 | $82.07 | 1.3M |
| 2022-10-25 | 82.49 | $83.21 | 2.2M |
| 2022-10-24 | 82.51 | $79.02 | 3.4M |
| 2022-10-21 | 82.94 | $82.88 | 2.3M |
| 2022-10-20 | 83.00 | $82.59 | 1.4M |
| 2022-10-19 | 83.11 | $81.70 | 1.4M |
| 2022-10-18 | 83.35 | $81.90 | 1.9M |
| 2022-10-17 | 83.60 | $79.73 | 1.9M |
| 2022-10-14 | 84.10 | $77.92 | 3.1M |
| 2022-10-13 | 84.82 | $86.58 | 1.7M |
| 2022-10-12 | 84.73 | $82.75 | 1.9M |
| 2022-10-11 | 85.04 | $82.51 | 1.8M |
| 2022-10-10 | 85.41 | $85.08 | 1.8M |
| 2022-10-07 | 85.56 | $83.74 | 1.4M |
| 2022-10-06 | 85.89 | $85.48 | 2.1M |
| 2022-10-05 | 86.08 | $84.13 | 2.1M |
| 2022-10-04 | 86.43 | $88.19 | 1.9M |
| 2022-10-03 | 86.41 | $84.71 | 1.8M |
| 2022-09-30 | 86.75 | $83.38 | 2.2M |
| 2022-09-29 | 87.25 | $83.58 | 1.9M |
| 2022-09-28 | 87.77 | $87.05 | 2.0M |
| 2022-09-27 | 88.00 | $84.64 | 2.2M |
| 2022-09-26 | 88.52 | $81.75 | 2.0M |
| 2022-09-23 | 89.40 | $82.94 | 2.8M |
| 2022-09-22 | 90.26 | $88.17 | 1.8M |
| 2022-09-21 | 90.67 | $88.68 | 3.2M |
| 2022-09-20 | 91.07 | $89.91 | 2.1M |
| 2022-09-19 | 91.37 | $89.77 | 1.8M |
| 2022-09-16 | 91.67 | $86.06 | 2.8M |
| 2022-09-15 | 92.36 | $88.85 | 2.0M |
| 2022-09-14 | 92.79 | $91.78 | 2.0M |
| 2022-09-13 | 92.95 | $89.60 | 2.8M |
| 2022-09-12 | 93.31 | $90.92 | 4.0M |
| 2022-09-09 | 93.55 | $95.06 | 3.0M |
| 2022-09-08 | 93.38 | $91.16 | 1.9M |
| 2022-09-07 | 93.57 | $90.28 | 1.6M |
| 2022-09-06 | 93.84 | $90.66 | 1.8M |
| 2022-09-02 | 94.05 | $91.97 | 2.1M |
| 2022-09-01 | 94.09 | $89.76 | 2.3M |
| 2022-08-31 | 94.31 | $91.77 | 2.7M |
| 2022-08-30 | 94.30 | $94.04 | 3.1M |
| 2022-08-29 | 94.01 | $99.02 | 2.2M |
| 2022-08-26 | 93.17 | $100.41 | 2.5M |
| 2022-08-25 | 92.13 | $101.69 | 3.7M |
| 2022-08-24 | 90.88 | $98.48 | 2.8M |
| 2022-08-23 | 89.86 | $96.34 | 3.3M |
| 2022-08-22 | 88.98 | $91.58 | 2.3M |
| 2022-08-19 | 88.51 | $90.33 | 2.0M |
| 2022-08-18 | 88.11 | $91.90 | 1.5M |
| 2022-08-17 | 87.49 | $91.64 | 1.7M |
| 2022-08-16 | 86.84 | $91.45 | 1.3M |
| 2022-08-15 | 86.15 | $89.39 | 2.1M |
| 2022-08-12 | 85.58 | $92.38 | 1.4M |
| 2022-08-11 | 84.64 | $90.52 | 2.2M |
| 2022-08-10 | 83.79 | $90.37 | 2.6M |
| 2022-08-09 | 82.88 | $88.34 | 3.2M |
| 2022-08-08 | 82.10 | $85.53 | 2.5M |
| 2022-08-05 | 81.54 | $83.80 | 2.8M |
| 2022-08-04 | 81.11 | $82.46 | 2.8M |
| 2022-08-03 | 80.78 | $81.89 | 2.4M |
| 2022-08-02 | 80.46 | $82.17 | 4.3M |
| 2022-08-01 | 80.09 | $83.66 | 1.7M |
| 2022-07-29 | 79.55 | $85.66 | 2.4M |
| 2022-07-28 | 78.79 | $83.41 | 2.1M |
| 2022-07-27 | 78.25 | $83.51 | 1.8M |
| 2022-07-26 | 77.69 | $82.51 | 2.5M |
| 2022-07-25 | 77.24 | $82.08 | 2.0M |
| 2022-07-22 | 76.82 | $78.32 | 2.9M |
| 2022-07-21 | 76.76 | $79.27 | 1.9M |
| 2022-07-20 | 76.65 | $79.91 | 3.1M |
| 2022-07-19 | 76.50 | $78.45 | 3.3M |
| 2022-07-18 | 76.52 | $74.91 | 3.0M |
| 2022-07-15 | 76.92 | $73.25 | 1.8M |
| 2022-07-14 | 77.55 | $71.90 | 2.6M |
| 2022-07-13 | 78.38 | $75.60 | 1.9M |
| 2022-07-12 | 78.90 | $74.42 | 1.9M |
| 2022-07-11 | 79.59 | $75.74 | 1.6M |
| 2022-07-08 | 80.21 | $76.26 | 2.3M |
| 2022-07-07 | 80.85 | $76.97 | 2.7M |
| 2022-07-06 | 81.48 | $74.12 | 3.6M |
| 2022-07-05 | 82.46 | $74.67 | 4.6M |
| 2022-07-01 | 83.48 | $79.22 | 3.5M |
| 2022-06-30 | 84.15 | $79.69 | 4.1M |
| 2022-06-29 | 84.85 | $82.26 | 2.9M |
| 2022-06-28 | 85.37 | $84.62 | 3.8M |
| 2022-06-27 | 85.72 | $83.68 | 3.6M |
| 2022-06-24 | 86.21 | $80.19 | 5.1M |
| 2022-06-23 | 87.13 | $78.95 | 4.7M |
| 2022-06-22 | 88.25 | $86.28 | 3.1M |
| 2022-06-21 | 88.76 | $86.29 | 3.3M |
| 2022-06-17 | 89.31 | $83.04 | 4.0M |
| 2022-06-16 | 90.26 | $85.23 | 3.8M |
| 2022-06-15 | 91.08 | $87.98 | 3.8M |
| 2022-06-14 | 91.71 | $87.22 | 4.7M |
| 2022-06-13 | 92.49 | $84.27 | 5.2M |
| 2022-06-10 | 93.61 | $86.46 | 4.0M |
| 2022-06-09 | 94.57 | $89.24 | 4.3M |
| 2022-06-08 | 95.30 | $88.30 | 4.9M |
| 2022-06-07 | 96.15 | $89.52 | 6.1M |
| 2022-06-06 | 96.90 | $92.25 | 3.1M |
| 2022-06-03 | 97.44 | $93.50 | 2.8M |
| 2022-06-02 | 97.92 | $95.88 | 1.9M |
| 2022-06-01 | 98.22 | $94.43 | 3.2M |
| 2022-05-31 | 98.71 | $97.19 | 4.3M |
| 2022-05-27 | 98.95 | $95.57 | 3.6M |
| 2022-05-26 | 99.35 | $95.84 | 2.9M |
| 2022-05-25 | 99.76 | $98.29 | 2.4M |
| 2022-05-24 | 99.94 | $99.32 | 1.9M |
| 2022-05-23 | 100.03 | $101.48 | 2.6M |
| 2022-05-20 | 99.90 | $97.02 | 3.5M |
| 2022-05-19 | 100.23 | $101.36 | 2.7M |
| 2022-05-18 | 100.17 | $101.45 | 2.9M |
| 2022-05-17 | 100.17 | $104.15 | 2.7M |
| 2022-05-16 | 99.95 | $101.36 | 2.8M |
| 2022-05-13 | 100.05 | $98.95 | 2.6M |
| 2022-05-12 | 100.45 | $95.41 | 3.0M |
| 2022-05-11 | 101.26 | $97.03 | 3.2M |
| 2022-05-10 | 101.97 | $94.29 | 3.3M |
| 2022-05-09 | 103.00 | $92.87 | 5.2M |
| 2022-05-06 | 104.23 | $103.79 | 3.0M |
| 2022-05-05 | 104.42 | $103.52 | 3.9M |
| 2022-05-04 | 104.63 | $107.31 | 4.1M |
| 2022-05-03 | 104.44 | $105.62 | 8.1M |
| 2022-05-02 | 104.41 | $99.21 | 4.2M |
| 2022-04-29 | 105.01 | $98.25 | 4.6M |
| 2022-04-28 | 105.72 | $101.30 | 2.9M |
| 2022-04-27 | 106.15 | $101.09 | 3.3M |
| 2022-04-26 | 106.60 | $98.94 | 4.1M |
| 2022-04-25 | 107.29 | $99.58 | 7.6M |
| 2022-04-22 | 107.96 | $103.81 | 3.1M |
| 2022-04-21 | 108.25 | $107.91 | 3.5M |
| 2022-04-20 | 108.13 | $113.12 | 2.7M |
| 2022-04-19 | 107.48 | $113.34 | 2.4M |
| 2022-04-18 | 106.76 | $114.50 | 4.5M |
| 2022-04-14 | 105.87 | $112.00 | 2.9M |
| 2022-04-13 | 105.14 | $109.75 | 3.2M |
| 2022-04-12 | 104.56 | $108.86 | 2.6M |
| 2022-04-11 | 104.00 | $107.76 | 2.7M |
| 2022-04-08 | 103.51 | $106.02 | 3.1M |
| 2022-04-07 | 103.17 | $104.35 | 2.9M |
| 2022-04-06 | 102.97 | $101.18 | 3.4M |
| 2022-04-05 | 103.04 | $101.20 | 3.3M |
| 2022-04-04 | 103.08 | $102.80 | 3.5M |
| 2022-04-01 | 102.95 | $103.77 | 2.9M |
| 2022-03-31 | 102.69 | $103.99 | 3.7M |
| 2022-03-30 | 102.34 | $102.06 | 3.0M |
| 2022-03-29 | 102.10 | $101.33 | 7.0M |
| 2022-03-28 | 101.86 | $106.69 | 4.2M |
| 2022-03-25 | 101.01 | $108.43 | 2.1M |
| 2022-03-24 | 99.86 | $106.84 | 2.7M |
| 2022-03-23 | 98.73 | $105.50 | 2.7M |
| 2022-03-22 | 97.57 | $104.56 | 4.3M |
| 2022-03-21 | 96.37 | $105.22 | 4.6M |
| 2022-03-18 | 94.97 | $99.65 | 3.3M |
| 2022-03-17 | 93.99 | $98.24 | 6.4M |
| 2022-03-16 | 93.03 | $93.82 | 6.2M |
| 2022-03-15 | 92.41 | $97.43 | 4.0M |
| 2022-03-14 | 91.32 | $99.06 | 5.6M |
| 2022-03-11 | 89.97 | $101.40 | 4.6M |
| 2022-03-10 | 88.28 | $101.90 | 8.5M |
| 2022-03-09 | 86.41 | $95.03 | 7.3M |
| 2022-03-08 | 85.09 | $94.81 | 9.1M |
| 2022-03-07 | 83.69 | $99.39 | 11.3M |
| 2022-03-04 | 81.73 | $94.99 | 8.0M |
| 2022-03-03 | 80.08 | $89.68 | 5.2M |
| 2022-03-02 | 78.86 | $88.00 | 6.8M |
| 2022-03-01 | 77.72 | $84.93 | 4.9M |
| 2022-02-28 | 76.81 | $85.99 | 8.3M |
| 2022-02-25 | 75.71 | $81.22 | 6.1M |
| 2022-02-24 | 75.01 | $77.48 | 5.5M |
| 2022-02-23 | 74.63 | $75.11 | 1.6M |
| 2022-02-22 | 74.45 | $75.74 | 3.5M |
| 2022-02-18 | 74.18 | $75.78 | 3.0M |
| 2022-02-17 | 73.89 | $77.17 | 4.4M |
| 2022-02-16 | 73.44 | $75.06 | 2.9M |
| 2022-02-15 | 73.18 | $74.41 | 2.8M |
| 2022-02-14 | 72.98 | $73.39 | 3.0M |
| 2022-02-11 | 72.87 | $76.28 | 4.7M |
| 2022-02-10 | 72.47 | $75.85 | 2.3M |
| 2022-02-09 | 72.08 | $75.17 | 2.4M |
| 2022-02-08 | 71.74 | $74.30 | 3.4M |
| 2022-02-07 | 71.45 | $72.60 | 2.8M |
| 2022-02-04 | 71.31 | $72.41 | 2.0M |
| 2022-02-03 | 71.17 | $72.08 | 1.4M |
| 2022-02-02 | 71.06 | $73.81 | 2.2M |
| 2022-02-01 | 70.77 | $73.11 | 2.8M |
| 2022-01-31 | 70.55 | $69.80 | 2.0M |
| 2022-01-28 | 70.69 | $68.58 | 3.1M |
| 2022-01-27 | 70.96 | $69.30 | 1.5M |
| 2022-01-26 | 71.20 | $70.03 | 2.3M |
| 2022-01-25 | 71.40 | $69.66 | 3.3M |
| 2022-01-24 | 71.67 | $69.63 | 3.8M |
| 2022-01-21 | 71.96 | $70.82 | 4.1M |
| 2022-01-20 | 72.16 | $71.99 | 2.1M |
| 2022-01-19 | 72.25 | $73.82 | 3.1M |
| 2022-01-18 | 72.14 | $74.19 | 5.8M |
| 2022-01-14 | 71.98 | $71.98 | 2.4M |
| 2022-01-13 | 72.03 | $71.03 | 2.1M |
| 2022-01-12 | 72.17 | $72.30 | 5.6M |
| 2022-01-11 | 72.18 | $70.01 | 2.5M |
| 2022-01-10 | 72.39 | $68.60 | 3.5M |
| 2022-01-07 | 72.76 | $69.13 | 2.0M |
| 2022-01-06 | 73.07 | $69.25 | 3.1M |
| 2022-01-05 | 73.38 | $69.94 | 3.5M |
| 2022-01-04 | 73.62 | $71.77 | 6.5M |
| 2022-01-03 | 73.68 | $76.12 | 2.1M |
| 2021-12-31 | 73.28 | $75.20 | 1.2M |
| 2021-12-30 | 72.93 | $74.63 | 1.5M |
| 2021-12-29 | 72.59 | $76.05 | 1.8M |
| 2021-12-28 | 72.07 | $76.54 | 1.2M |
| 2021-12-27 | 71.47 | $76.19 | 1.1M |
| 2021-12-23 | 70.85 | $74.99 | 2.2M |
| 2021-12-22 | 70.33 | $74.22 | 3.1M |
| 2021-12-21 | 69.86 | $72.20 | 2.8M |
| 2021-12-20 | 69.57 | $69.63 | 2.4M |
| 2021-12-17 | 69.51 | $70.84 | 3.1M |
| 2021-12-16 | 69.33 | $71.40 | 3.3M |
| 2021-12-15 | 69.08 | $70.94 | 2.8M |
| 2021-12-14 | 68.86 | $69.30 | 2.1M |
| 2021-12-13 | 68.79 | $69.36 | 2.1M |
| 2021-12-10 | 68.72 | $70.32 | 1.7M |
| 2021-12-09 | 68.54 | $69.42 | 1.4M |
| 2021-12-08 | 68.43 | $70.65 | 1.3M |
| 2021-12-07 | 68.20 | $70.23 | 2.7M |
| 2021-12-06 | 68.01 | $68.75 | 1.7M |
| 2021-12-03 | 67.95 | $67.53 | 2.0M |
| 2021-12-02 | 68.00 | $67.38 | 2.2M |
| 2021-12-01 | 68.07 | $65.93 | 1.7M |
| 2021-11-30 | 68.28 | $66.12 | 2.3M |
| 2021-11-29 | 68.51 | $68.43 | 1.9M |
| 2021-11-26 | 68.52 | $67.68 | 2.2M |
| 2021-11-24 | 68.61 | $69.69 | 1.6M |
| 2021-11-23 | 68.52 | $69.56 | 1.9M |
| 2021-11-22 | 68.44 | $69.55 | 3.9M |
| 2021-11-19 | 68.36 | $67.88 | 1.6M |
| 2021-11-18 | 68.46 | $69.07 | 2.8M |
| 2021-11-17 | 68.44 | $67.59 | 1.3M |
| 2021-11-16 | 68.59 | $67.73 | 1.5M |
| 2021-11-15 | 68.74 | $68.92 | 1.4M |
| 2021-11-12 | 68.79 | $68.31 | 925248 |
| 2021-11-11 | 68.92 | $68.30 | 1.3M |
| 2021-11-10 | 69.06 | $67.68 | 1.6M |
| 2021-11-09 | 69.27 | $68.51 | 1.4M |
| 2021-11-08 | 69.41 | $68.97 | 1.8M |
| 2021-11-05 | 69.52 | $66.96 | 2.3M |
| 2021-11-04 | 69.84 | $67.15 | 2.1M |
| 2021-11-03 | 70.15 | $68.22 | 2.2M |
| 2021-11-02 | 70.36 | $67.74 | 4.9M |
| 2021-11-01 | 70.62 | $71.55 | 1.8M |
| 2021-10-29 | 70.49 | $69.91 | 1.5M |
| 2021-10-28 | 70.51 | $70.15 | 1.7M |
| 2021-10-27 | 70.49 | $69.82 | 1.2M |
| 2021-10-26 | 70.46 | $70.24 | 722700 |
| 2021-10-25 | 70.38 | $70.59 | 962777 |
| 2021-10-22 | 70.25 | $70.08 | 796712 |
| 2021-10-21 | 70.13 | $69.91 | 1.3M |
| 2021-10-20 | 70.01 | $71.80 | 1.4M |
| 2021-10-19 | 69.67 | $71.82 | 1.4M |
| 2021-10-18 | 69.28 | $71.42 | 1.2M |
| 2021-10-15 | 68.88 | $71.24 | 1.4M |
| 2021-10-14 | 68.46 | $71.74 | 1.2M |
| 2021-10-13 | 67.95 | $70.48 | 1.2M |
| 2021-10-12 | 67.53 | $70.62 | 1.6M |
| 2021-10-11 | 67.05 | $71.36 | 2.3M |
| 2021-10-08 | 66.45 | $70.19 | 2.1M |
| 2021-10-07 | 65.93 | $69.50 | 2.4M |
| 2021-10-06 | 65.44 | $68.00 | 2.3M |
| 2021-10-05 | 65.06 | $68.32 | 2.4M |
| 2021-10-04 | 64.62 | $67.76 | 3.1M |
| 2021-10-01 | 64.20 | $67.20 | 3.7M |
| 2021-09-30 | 63.80 | $64.83 | 1.6M |
| 2021-09-29 | 63.62 | $64.90 | 1.7M |
| 2021-09-28 | 63.40 | $65.83 | 1.9M |
| 2021-09-27 | 63.07 | $66.26 | 2.1M |
| 2021-09-24 | 62.68 | $64.91 | 1.2M |
| 2021-09-23 | 62.39 | $64.58 | 2.2M |
| 2021-09-22 | 62.12 | $63.08 | 1.3M |
| 2021-09-21 | 61.98 | $62.20 | 1.1M |
| 2021-09-20 | 61.91 | $61.72 | 1.5M |
| 2021-09-17 | 61.88 | $63.05 | 1.6M |
| 2021-09-16 | 61.69 | $63.16 | 1.6M |
| 2021-09-15 | 61.48 | $63.43 | 1.7M |
| 2021-09-14 | 61.24 | $61.04 | 1.4M |
| 2021-09-13 | 61.23 | $62.26 | 1.1M |
| 2021-09-10 | 61.10 | $62.01 | 1.1M |
| 2021-09-09 | 61.01 | $62.63 | 2.4M |
| 2021-09-08 | 60.87 | $60.60 | 1.6M |
| 2021-09-07 | 60.93 | $62.15 | 1.5M |
| 2021-09-03 | 60.84 | $61.16 | 683000 |
| 2021-09-02 | 60.83 | $61.66 | 1.2M |
| 2021-09-01 | 60.76 | $60.26 | 1.2M |
| 2021-08-31 | 60.81 | $60.69 | 1.5M |
| 2021-08-30 | 60.81 | $60.90 | 867300 |
| 2021-08-27 | 60.78 | $61.28 | 1.1M |
| 2021-08-26 | 60.71 | $60.05 | 857602 |
| 2021-08-25 | 60.74 | $60.74 | 706749 |
| 2021-08-24 | 60.71 | $60.79 | 851349 |
| 2021-08-23 | 60.67 | $60.28 | 917802 |
| 2021-08-20 | 60.66 | $59.33 | 1.9M |
| 2021-08-19 | 60.75 | $58.06 | 2.2M |
| 2021-08-18 | 60.96 | $60.30 | 2.6M |
| 2021-08-17 | 60.96 | $60.69 | 2.7M |
| 2021-08-16 | 60.91 | $62.23 | 1.4M |
| 2021-08-13 | 60.70 | $63.61 | 1.1M |
| 2021-08-12 | 60.33 | $63.63 | 1.2M |
| 2021-08-11 | 59.94 | $63.63 | 1.6M |
| 2021-08-10 | 59.55 | $64.03 | 4.5M |
| 2021-08-09 | 59.11 | $60.32 | 1.9M |
| 2021-08-06 | 59.02 | $59.50 | 1.5M |
| 2021-08-05 | 59.03 | $58.02 | 1.3M |
| 2021-08-04 | 59.18 | $57.77 | 1.7M |
| 2021-08-03 | 59.36 | $59.15 | 1.6M |
| 2021-08-02 | 59.41 | $57.89 | 1.1M |
| 2021-07-30 | 59.59 | $59.40 | 1.7M |
| 2021-07-29 | 59.64 | $59.93 | 843725 |
| 2021-07-28 | 59.65 | $59.47 | 939708 |
| 2021-07-27 | 59.69 | $58.65 | 903209 |
| 2021-07-26 | 59.82 | $59.40 | 1.3M |
| 2021-07-23 | 59.88 | $59.13 | 1.3M |
| 2021-07-22 | 59.98 | $59.56 | 1.2M |
| 2021-07-21 | 60.05 | $59.67 | 1.0M |
| 2021-07-20 | 60.11 | $58.58 | 1.9M |
| 2021-07-19 | 60.28 | $57.51 | 2.2M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
65.70
2026-07-16
Close Price
$66.79
Vol: 967115
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
44.62
Average
65.29
Maximum
112.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 65.70 | $66.79 | 967115 |
| 2026-07-15 | 65.47 | $68.33 | 1.6M |
| 2026-07-14 | 64.89 | $68.64 | 2.4M |
| 2026-07-13 | 64.15 | $67.60 | 2.0M |
| 2026-07-10 | 63.51 | $65.43 | 1.5M |
| 2026-07-09 | 63.24 | $64.57 | 2.4M |
| 2026-07-08 | 63.11 | $66.76 | 3.3M |
| 2026-07-07 | 62.51 | $65.32 | 3.3M |
| 2026-07-06 | 62.12 | $64.54 | 2.9M |
| 2026-07-02 | 61.85 | $65.06 | 2.9M |
| 2026-07-01 | 61.43 | $63.57 | 2.5M |
| 2026-06-30 | 61.28 | $62.95 | 6.1M |
| 2026-06-29 | 61.25 | $61.18 | 5.2M |
| 2026-06-26 | 61.61 | $60.98 | 2.5M |
| 2026-06-25 | 62.08 | $60.96 | 1.6M |
| 2026-06-24 | 62.65 | $60.37 | 4.5M |
| 2026-06-23 | 63.45 | $61.54 | 3.1M |
| 2026-06-22 | 64.15 | $62.25 | 2.4M |
| 2026-06-18 | 64.83 | $62.86 | 3.9M |
| 2026-06-17 | 65.49 | $64.28 | 2.3M |
| 2026-06-16 | 65.98 | $65.48 | 3.1M |
| 2026-06-15 | 66.30 | $66.13 | 3.6M |
| 2026-06-12 | 66.55 | $67.62 | 2.7M |
| 2026-06-11 | 66.54 | $65.56 | 4.9M |
| 2026-06-10 | 66.97 | $65.03 | 3.7M |
| 2026-06-09 | 67.58 | $66.35 | 2.9M |
| 2026-06-08 | 68.03 | $67.28 | 3.0M |
| 2026-06-05 | 68.37 | $67.20 | 2.4M |
| 2026-06-04 | 68.78 | $69.00 | 2.6M |
| 2026-06-03 | 68.89 | $68.81 | 4.1M |
| 2026-06-02 | 69.07 | $68.50 | 2.9M |
| 2026-06-01 | 69.35 | $69.57 | 2.5M |
| 2026-05-29 | 69.45 | $68.55 | 2.3M |
| 2026-05-28 | 69.79 | $69.65 | 2.0M |
| 2026-05-27 | 69.97 | $68.73 | 2.3M |
| 2026-05-26 | 70.37 | $69.94 | 1.9M |
| 2026-05-22 | 70.59 | $70.13 | 1.6M |
| 2026-05-21 | 70.80 | $70.24 | 2.4M |
| 2026-05-20 | 71.04 | $70.11 | 2.7M |
| 2026-05-19 | 71.35 | $71.59 | 2.2M |
| 2026-05-18 | 71.40 | $71.62 | 2.1M |
| 2026-05-15 | 71.46 | $71.56 | 2.3M |
| 2026-05-14 | 71.54 | $70.94 | 1.9M |
| 2026-05-13 | 71.78 | $71.29 | 2.1M |
| 2026-05-12 | 71.98 | $71.98 | 3.2M |
| 2026-05-11 | 72.07 | $71.29 | 3.8M |
| 2026-05-08 | 72.33 | $68.33 | 3.3M |
| 2026-05-07 | 73.26 | $68.38 | 6.4M |
| 2026-05-06 | 74.34 | $73.81 | 4.8M |
| 2026-05-05 | 74.43 | $77.24 | 3.2M |
| 2026-05-04 | 73.83 | $75.82 | 2.6M |
| 2026-05-01 | 73.42 | $75.22 | 1.9M |
| 2026-04-30 | 73.08 | $76.00 | 3.4M |
| 2026-04-29 | 72.52 | $74.13 | 3.5M |
| 2026-04-28 | 72.27 | $72.91 | 1.9M |
| 2026-04-27 | 72.24 | $72.37 | 1.6M |
| 2026-04-24 | 72.32 | $71.57 | 1.6M |
| 2026-04-23 | 72.59 | $72.19 | 1.9M |
| 2026-04-22 | 72.78 | $71.55 | 2.4M |
| 2026-04-21 | 73.15 | $72.67 | 2.8M |
| 2026-04-20 | 73.33 | $71.17 | 2.3M |
| 2026-04-17 | 73.87 | $70.62 | 5.1M |
| 2026-04-16 | 74.62 | $74.53 | 1.6M |
| 2026-04-15 | 74.66 | $73.35 | 2.3M |
| 2026-04-14 | 74.96 | $73.62 | 2.3M |
| 2026-04-13 | 75.24 | $74.38 | 2.7M |
| 2026-04-10 | 75.42 | $73.75 | 1.8M |
| 2026-04-09 | 75.75 | $72.78 | 4.2M |
| 2026-04-08 | 76.34 | $74.88 | 5.4M |
| 2026-04-07 | 76.58 | $76.88 | 2.8M |
| 2026-04-06 | 76.43 | $75.81 | 2.6M |
| 2026-04-02 | 76.48 | $75.47 | 3.5M |
| 2026-04-01 | 76.61 | $74.56 | 3.0M |
| 2026-03-31 | 76.94 | $75.46 | 5.5M |
| 2026-03-30 | 77.13 | $76.55 | 7.4M |
| 2026-03-27 | 77.11 | $75.65 | 3.2M |
| 2026-03-26 | 77.28 | $73.69 | 5.8M |
| 2026-03-25 | 77.87 | $76.62 | 4.4M |
| 2026-03-24 | 77.93 | $76.82 | 3.7M |
| 2026-03-23 | 77.95 | $72.86 | 3.8M |
| 2026-03-20 | 78.80 | $74.73 | 4.3M |
| 2026-03-19 | 79.37 | $76.05 | 5.6M |
| 2026-03-18 | 79.74 | $77.88 | 4.4M |
| 2026-03-17 | 79.77 | $79.55 | 3.5M |
| 2026-03-16 | 79.43 | $77.79 | 5.3M |
| 2026-03-13 | 79.38 | $82.85 | 5.5M |
| 2026-03-12 | 78.25 | $83.94 | 11.1M |
| 2026-03-11 | 76.68 | $79.31 | 6.5M |
| 2026-03-10 | 75.82 | $76.09 | 3.0M |
| 2026-03-09 | 75.49 | $75.81 | 6.9M |
| 2026-03-06 | 75.15 | $76.21 | 6.8M |
| 2026-03-05 | 74.66 | $74.41 | 4.1M |
| 2026-03-04 | 74.45 | $73.59 | 3.2M |
| 2026-03-03 | 74.37 | $74.42 | 4.5M |
| 2026-03-02 | 74.09 | $75.74 | 6.1M |
| 2026-02-27 | 73.47 | $75.07 | 3.4M |
| 2026-02-26 | 72.89 | $73.13 | 2.5M |
| 2026-02-25 | 72.60 | $72.53 | 2.5M |
| 2026-02-24 | 72.38 | $72.76 | 2.4M |
| 2026-02-23 | 72.07 | $71.91 | 2.2M |
| 2026-02-20 | 71.88 | $71.20 | 2.6M |
| 2026-02-19 | 71.79 | $71.78 | 3.8M |
| 2026-02-18 | 71.56 | $70.28 | 2.6M |
| 2026-02-17 | 71.59 | $69.86 | 2.3M |
| 2026-02-13 | 71.71 | $70.81 | 1.9M |
| 2026-02-12 | 71.63 | $70.43 | 3.1M |
| 2026-02-11 | 71.60 | $73.07 | 2.7M |
| 2026-02-10 | 70.99 | $71.14 | 1.9M |
| 2026-02-09 | 70.68 | $70.08 | 3.0M |
| 2026-02-06 | 70.54 | $68.61 | 3.4M |
| 2026-02-05 | 70.66 | $67.98 | 3.3M |
| 2026-02-04 | 70.92 | $71.50 | 4.5M |
| 2026-02-03 | 70.46 | $70.41 | 4.2M |
| 2026-02-02 | 70.15 | $68.69 | 2.6M |
| 2026-01-30 | 70.13 | $68.89 | 3.2M |
| 2026-01-29 | 70.04 | $71.13 | 2.3M |
| 2026-01-28 | 69.46 | $71.60 | 3.1M |
| 2026-01-27 | 68.66 | $70.32 | 2.1M |
| 2026-01-26 | 67.99 | $70.23 | 2.3M |
| 2026-01-23 | 67.22 | $70.88 | 2.6M |
| 2026-01-22 | 66.17 | $68.10 | 1.8M |
| 2026-01-21 | 65.52 | $68.68 | 4.6M |
| 2026-01-20 | 64.64 | $67.22 | 3.2M |
| 2026-01-16 | 63.92 | $66.38 | 2.8M |
| 2026-01-15 | 63.25 | $67.83 | 3.9M |
| 2026-01-14 | 62.16 | $66.20 | 6.7M |
| 2026-01-13 | 61.23 | $61.33 | 2.7M |
| 2026-01-12 | 61.18 | $59.34 | 2.7M |
| 2026-01-09 | 61.54 | $59.82 | 2.6M |
| 2026-01-08 | 61.85 | $59.80 | 3.1M |
| 2026-01-07 | 62.22 | $58.99 | 2.9M |
| 2026-01-06 | 62.80 | $60.60 | 3.5M |
| 2026-01-05 | 63.14 | $62.11 | 2.2M |
| 2026-01-02 | 63.21 | $63.16 | 1.8M |
| 2025-12-31 | 63.05 | $61.72 | 1.4M |
| 2025-12-30 | 63.17 | $62.48 | 2.3M |
| 2025-12-29 | 63.14 | $62.69 | 1.5M |
| 2025-12-26 | 63.05 | $62.77 | 1.6M |
| 2025-12-24 | 62.91 | $63.54 | 1.2M |
| 2025-12-23 | 62.59 | $63.61 | 2.2M |
| 2025-12-22 | 62.19 | $62.67 | 2.6M |
| 2025-12-19 | 61.91 | $62.28 | 2.5M |
| 2025-12-18 | 61.66 | $61.63 | 2.7M |
| 2025-12-17 | 61.50 | $63.30 | 2.9M |
| 2025-12-16 | 60.95 | $61.85 | 3.2M |
| 2025-12-15 | 60.62 | $61.85 | 5.0M |
| 2025-12-12 | 60.22 | $62.84 | 2.3M |
| 2025-12-11 | 59.55 | $61.00 | 2.9M |
| 2025-12-10 | 59.15 | $59.00 | 1.6M |
| 2025-12-09 | 59.11 | $58.66 | 2.5M |
| 2025-12-08 | 59.12 | $59.12 | 4.0M |
| 2025-12-05 | 59.04 | $60.34 | 2.6M |
| 2025-12-04 | 58.68 | $60.05 | 1.5M |
| 2025-12-03 | 58.32 | $60.07 | 1.8M |
| 2025-12-02 | 57.89 | $59.29 | 2.5M |
| 2025-12-01 | 57.56 | $60.17 | 8.9M |
| 2025-11-28 | 57.00 | $58.17 | 859000 |
| 2025-11-26 | 56.76 | $57.40 | 1.8M |
| 2025-11-25 | 56.64 | $56.83 | 2.5M |
| 2025-11-24 | 56.63 | $56.23 | 3.1M |
| 2025-11-21 | 56.75 | $56.19 | 2.2M |
| 2025-11-20 | 56.90 | $55.06 | 3.0M |
| 2025-11-19 | 57.30 | $55.94 | 1.9M |
| 2025-11-18 | 57.59 | $57.32 | 1.7M |
| 2025-11-17 | 57.63 | $56.99 | 2.4M |
| 2025-11-14 | 57.75 | $59.37 | 1.9M |
| 2025-11-13 | 57.38 | $58.87 | 2.1M |
| 2025-11-12 | 57.06 | $60.13 | 1.6M |
| 2025-11-11 | 56.43 | $59.33 | 1.8M |
| 2025-11-10 | 55.86 | $58.94 | 3.1M |
| 2025-11-07 | 55.28 | $56.88 | 1.9M |
| 2025-11-06 | 55.06 | $55.59 | 3.8M |
| 2025-11-05 | 55.07 | $54.00 | 2.5M |
| 2025-11-04 | 55.43 | $53.64 | 2.5M |
| 2025-11-03 | 55.93 | $54.53 | 2.0M |
| 2025-10-31 | 56.33 | $54.45 | 2.2M |
| 2025-10-30 | 56.81 | $54.32 | 2.1M |
| 2025-10-29 | 57.40 | $56.44 | 1.0M |
| 2025-10-28 | 57.64 | $57.01 | 1.1M |
| 2025-10-27 | 57.80 | $57.51 | 1.5M |
| 2025-10-24 | 57.88 | $58.16 | 1.1M |
| 2025-10-23 | 57.83 | $57.83 | 1.4M |
| 2025-10-22 | 57.86 | $56.83 | 2.8M |
| 2025-10-21 | 58.09 | $56.01 | 2.9M |
| 2025-10-20 | 58.54 | $57.57 | 1.9M |
| 2025-10-17 | 58.73 | $57.42 | 2.1M |
| 2025-10-16 | 58.98 | $56.42 | 3.1M |
| 2025-10-15 | 59.48 | $58.13 | 2.2M |
| 2025-10-14 | 59.69 | $58.02 | 3.1M |
| 2025-10-13 | 59.96 | $60.04 | 1.7M |
| 2025-10-10 | 59.84 | $59.84 | 4.0M |
| 2025-10-09 | 59.74 | $61.11 | 3.3M |
| 2025-10-08 | 59.35 | $60.44 | 1.9M |
| 2025-10-07 | 59.04 | $60.64 | 1.7M |
| 2025-10-06 | 58.63 | $60.37 | 3.1M |
| 2025-10-03 | 58.20 | $59.35 | 2.1M |
| 2025-10-02 | 57.93 | $59.75 | 3.0M |
| 2025-10-01 | 57.52 | $56.63 | 3.9M |
| 2025-09-30 | 57.70 | $58.71 | 2.2M |
| 2025-09-29 | 57.48 | $57.75 | 1.9M |
| 2025-09-26 | 57.42 | $58.82 | 3.9M |
| 2025-09-25 | 57.12 | $58.15 | 8.1M |
| 2025-09-24 | 56.93 | $59.03 | 6.1M |
| 2025-09-23 | 56.51 | $56.37 | 3.6M |
| 2025-09-22 | 56.59 | $57.00 | 2.2M |
| 2025-09-19 | 56.55 | $56.61 | 2.3M |
| 2025-09-18 | 56.60 | $56.23 | 2.0M |
| 2025-09-17 | 56.73 | $56.48 | 2.8M |
| 2025-09-16 | 56.83 | $56.71 | 3.2M |
| 2025-09-15 | 56.90 | $57.10 | 4.6M |
| 2025-09-12 | 56.91 | $56.95 | 2.4M |
| 2025-09-11 | 56.95 | $57.12 | 2.9M |
| 2025-09-10 | 56.96 | $57.41 | 2.5M |
| 2025-09-09 | 56.92 | $56.45 | 2.8M |
| 2025-09-08 | 57.08 | $57.32 | 3.0M |
| 2025-09-05 | 57.08 | $56.43 | 2.6M |
| 2025-09-04 | 57.27 | $56.98 | 2.7M |
| 2025-09-03 | 57.37 | $56.78 | 2.4M |
| 2025-09-02 | 57.54 | $57.60 | 2.7M |
| 2025-08-29 | 57.56 | $57.62 | 2.4M |
| 2025-08-28 | 57.59 | $58.82 | 3.3M |
| 2025-08-27 | 57.37 | $58.17 | 2.5M |
| 2025-08-26 | 57.25 | $58.55 | 1.6M |
| 2025-08-25 | 57.04 | $58.27 | 2.5M |
| 2025-08-22 | 56.85 | $57.90 | 1.3M |
| 2025-08-21 | 56.72 | $57.61 | 2.0M |
| 2025-08-20 | 56.64 | $57.04 | 1.4M |
| 2025-08-19 | 56.66 | $56.79 | 1.2M |
| 2025-08-18 | 56.75 | $56.70 | 1.4M |
| 2025-08-15 | 56.87 | $57.13 | 1.7M |
| 2025-08-14 | 56.94 | $56.91 | 1.7M |
| 2025-08-13 | 57.06 | $56.88 | 1.7M |
| 2025-08-12 | 57.21 | $56.05 | 2.7M |
| 2025-08-11 | 57.58 | $56.31 | 2.3M |
| 2025-08-08 | 57.95 | $55.69 | 3.8M |
| 2025-08-07 | 58.51 | $55.71 | 6.1M |
| 2025-08-06 | 59.16 | $57.95 | 3.0M |
| 2025-08-05 | 59.45 | $59.13 | 1.4M |
| 2025-08-04 | 59.54 | $59.06 | 920200 |
| 2025-08-01 | 59.65 | $58.56 | 1.5M |
| 2025-07-31 | 59.89 | $59.32 | 1.9M |
| 2025-07-30 | 60.01 | $59.35 | 1.9M |
| 2025-07-29 | 60.15 | $60.43 | 1.7M |
| 2025-07-28 | 60.07 | $59.61 | 998600 |
| 2025-07-25 | 60.16 | $60.09 | 986946 |
| 2025-07-24 | 60.15 | $60.29 | 1.4M |
| 2025-07-23 | 60.11 | $60.68 | 1.9M |
| 2025-07-22 | 59.97 | $60.03 | 1.2M |
| 2025-07-21 | 59.95 | $59.24 | 1.2M |
| 2025-07-18 | 60.09 | $60.01 | 2.6M |
| 2025-07-17 | 60.08 | $58.32 | 1.7M |
| 2025-07-16 | 60.44 | $58.46 | 2.6M |
| 2025-07-15 | 60.82 | $59.88 | 1.5M |
| 2025-07-14 | 60.95 | $60.92 | 1.7M |
| 2025-07-11 | 60.89 | $60.99 | 2.7M |
| 2025-07-10 | 60.80 | $60.80 | 1.8M |
| 2025-07-09 | 60.73 | $62.11 | 1.8M |
| 2025-07-08 | 60.37 | $61.37 | 2.2M |
| 2025-07-07 | 60.11 | $60.75 | 1.4M |
| 2025-07-03 | 59.93 | $60.14 | 1.1M |
| 2025-07-02 | 59.85 | $59.99 | 1.8M |
| 2025-07-01 | 59.79 | $58.52 | 1.1M |
| 2025-06-30 | 60.02 | $58.24 | 2.9M |
| 2025-06-27 | 60.35 | $58.12 | 4.1M |
| 2025-06-26 | 60.76 | $58.05 | 2.3M |
| 2025-06-25 | 61.24 | $58.64 | 2.0M |
| 2025-06-24 | 61.66 | $59.42 | 1.9M |
| 2025-06-23 | 61.98 | $60.33 | 2.3M |
| 2025-06-20 | 62.16 | $60.94 | 2.6M |
| 2025-06-18 | 62.22 | $62.34 | 2.1M |
| 2025-06-17 | 61.99 | $61.97 | 2.7M |
| 2025-06-16 | 61.79 | $62.84 | 2.7M |
| 2025-06-13 | 61.37 | $62.89 | 4.2M |
| 2025-06-12 | 60.85 | $60.44 | 1.8M |
| 2025-06-11 | 60.76 | $60.23 | 2.1M |
| 2025-06-10 | 60.70 | $59.84 | 1.8M |
| 2025-06-09 | 60.69 | $60.46 | 1.5M |
| 2025-06-06 | 60.54 | $59.75 | 1.4M |
| 2025-06-05 | 60.51 | $60.29 | 1.4M |
| 2025-06-04 | 60.35 | $60.30 | 2.2M |
| 2025-06-03 | 60.15 | $59.75 | 1.7M |
| 2025-06-02 | 60.02 | $60.22 | 2.7M |
| 2025-05-30 | 59.76 | $59.03 | 2.6M |
| 2025-05-29 | 59.70 | $58.78 | 1.8M |
| 2025-05-28 | 59.68 | $59.56 | 1.4M |
| 2025-05-27 | 59.47 | $59.80 | 1.9M |
| 2025-05-23 | 59.17 | $59.67 | 1.5M |
| 2025-05-22 | 58.84 | $58.89 | 1.5M |
| 2025-05-21 | 58.60 | $59.68 | 3.1M |
| 2025-05-20 | 58.15 | $58.68 | 2.0M |
| 2025-05-19 | 57.83 | $57.98 | 1.2M |
| 2025-05-16 | 57.59 | $57.90 | 1.8M |
| 2025-05-15 | 57.33 | $57.46 | 2.1M |
| 2025-05-14 | 57.10 | $56.98 | 1.7M |
| 2025-05-13 | 56.92 | $58.06 | 2.3M |
| 2025-05-12 | 56.49 | $56.20 | 2.1M |
| 2025-05-09 | 56.36 | $55.63 | 2.0M |
| 2025-05-08 | 56.32 | $54.75 | 4.8M |
| 2025-05-07 | 56.45 | $56.62 | 2.7M |
| 2025-05-06 | 56.20 | $56.47 | 1.6M |
| 2025-05-05 | 55.93 | $56.20 | 1.6M |
| 2025-05-02 | 55.67 | $56.83 | 2.2M |
| 2025-05-01 | 55.21 | $56.74 | 2.2M |
| 2025-04-30 | 54.69 | $57.05 | 3.4M |
| 2025-04-29 | 54.02 | $56.81 | 3.1M |
| 2025-04-28 | 53.28 | $55.57 | 2.9M |
| 2025-04-25 | 52.68 | $54.05 | 1.7M |
| 2025-04-24 | 52.29 | $53.68 | 2.8M |
| 2025-04-23 | 51.92 | $53.08 | 2.3M |
| 2025-04-22 | 51.61 | $53.47 | 1.3M |
| 2025-04-21 | 51.17 | $52.56 | 1.6M |
| 2025-04-17 | 50.84 | $52.50 | 2.8M |
| 2025-04-16 | 50.48 | $53.27 | 2.6M |
| 2025-04-15 | 49.89 | $52.22 | 1.8M |
| 2025-04-14 | 49.44 | $52.12 | 2.0M |
| 2025-04-11 | 48.93 | $51.16 | 2.6M |
| 2025-04-10 | 48.55 | $48.32 | 3.1M |
| 2025-04-09 | 48.71 | $48.41 | 3.9M |
| 2025-04-08 | 48.88 | $46.88 | 4.4M |
| 2025-04-07 | 49.41 | $47.53 | 3.9M |
| 2025-04-04 | 49.89 | $47.40 | 5.5M |
| 2025-04-03 | 50.48 | $50.71 | 3.4M |
| 2025-04-02 | 50.47 | $49.95 | 1.5M |
| 2025-04-01 | 50.62 | $49.56 | 1.7M |
| 2025-03-31 | 50.88 | $49.67 | 2.1M |
| 2025-03-28 | 51.15 | $50.10 | 1.5M |
| 2025-03-27 | 51.38 | $50.90 | 1.5M |
| 2025-03-26 | 51.48 | $50.51 | 2.1M |
| 2025-03-25 | 51.68 | $50.14 | 3.7M |
| 2025-03-24 | 51.98 | $52.53 | 1.4M |
| 2025-03-21 | 51.83 | $52.48 | 2.5M |
| 2025-03-20 | 51.66 | $52.45 | 1.3M |
| 2025-03-19 | 51.47 | $52.35 | 1.2M |
| 2025-03-18 | 51.27 | $52.07 | 1.7M |
| 2025-03-17 | 51.09 | $52.15 | 1.6M |
| 2025-03-14 | 50.88 | $50.79 | 1.7M |
| 2025-03-13 | 50.91 | $50.07 | 1.7M |
| 2025-03-12 | 51.10 | $50.76 | 1.5M |
| 2025-03-11 | 51.18 | $51.18 | 3.4M |
| 2025-03-10 | 51.18 | $50.54 | 2.0M |
| 2025-03-07 | 51.32 | $51.08 | 2.9M |
| 2025-03-06 | 51.36 | $51.14 | 3.3M |
| 2025-03-05 | 51.40 | $49.87 | 2.7M |
| 2025-03-04 | 51.71 | $48.49 | 3.6M |
| 2025-03-03 | 52.36 | $49.60 | 3.5M |
| 2025-02-28 | 52.88 | $52.36 | 2.5M |
| 2025-02-27 | 52.89 | $52.53 | 1.9M |
| 2025-02-26 | 52.87 | $53.19 | 2.5M |
| 2025-02-25 | 52.70 | $53.56 | 3.3M |
| 2025-02-24 | 52.42 | $52.20 | 2.3M |
| 2025-02-21 | 52.38 | $52.59 | 2.7M |
| 2025-02-20 | 52.24 | $53.15 | 6.0M |
| 2025-02-19 | 51.96 | $52.45 | 2.8M |
| 2025-02-18 | 51.78 | $51.66 | 2.7M |
| 2025-02-14 | 51.73 | $50.90 | 1.2M |
| 2025-02-13 | 51.82 | $50.70 | 1.4M |
| 2025-02-12 | 51.97 | $49.93 | 3.8M |
| 2025-02-11 | 52.31 | $51.75 | 1.6M |
| 2025-02-10 | 52.30 | $51.98 | 2.1M |
| 2025-02-07 | 52.24 | $50.28 | 1.9M |
| 2025-02-06 | 52.53 | $50.50 | 4.1M |
| 2025-02-05 | 52.80 | $51.75 | 1.6M |
| 2025-02-04 | 52.85 | $52.86 | 2.0M |
| 2025-02-03 | 52.66 | $50.96 | 3.0M |
| 2025-01-31 | 52.83 | $51.63 | 1.7M |
| 2025-01-30 | 52.88 | $52.32 | 1.5M |
| 2025-01-29 | 52.78 | $53.09 | 1.3M |
| 2025-01-28 | 52.49 | $52.45 | 1.8M |
| 2025-01-27 | 52.28 | $52.54 | 2.8M |
| 2025-01-24 | 52.01 | $52.77 | 1.9M |
| 2025-01-23 | 51.63 | $53.84 | 2.1M |
| 2025-01-22 | 50.95 | $52.59 | 3.7M |
| 2025-01-21 | 50.42 | $51.29 | 2.5M |
| 2025-01-17 | 50.07 | $51.62 | 1.4M |
| 2025-01-16 | 49.59 | $51.50 | 1.6M |
| 2025-01-15 | 49.05 | $52.04 | 2.3M |
| 2025-01-14 | 48.30 | $51.69 | 2.3M |
| 2025-01-13 | 47.49 | $51.20 | 3.9M |
| 2025-01-10 | 46.67 | $48.47 | 2.3M |
| 2025-01-08 | 46.28 | $47.83 | 2.0M |
| 2025-01-07 | 45.96 | $48.24 | 1.6M |
| 2025-01-06 | 45.51 | $48.44 | 3.0M |
| 2025-01-03 | 44.95 | $46.83 | 3.1M |
| 2025-01-02 | 44.64 | $45.28 | 2.1M |
| 2024-12-31 | 44.62 | $44.75 | 3.5M |
| 2024-12-30 | 44.70 | $44.18 | 1.5M |
| 2024-12-27 | 44.93 | $44.31 | 1.3M |
| 2024-12-26 | 45.17 | $44.42 | 1.3M |
| 2024-12-24 | 45.43 | $44.50 | 847800 |
| 2024-12-23 | 45.73 | $44.47 | 1.8M |
| 2024-12-20 | 46.08 | $44.58 | 3.0M |
| 2024-12-19 | 46.46 | $44.04 | 2.1M |
| 2024-12-18 | 47.03 | $44.92 | 2.0M |
| 2024-12-17 | 47.50 | $46.38 | 1.7M |
| 2024-12-16 | 47.74 | $46.89 | 2.3M |
| 2024-12-13 | 47.91 | $48.18 | 1.5M |
| 2024-12-12 | 47.83 | $47.93 | 2.4M |
| 2024-12-11 | 47.80 | $47.88 | 2.0M |
| 2024-12-10 | 47.77 | $48.55 | 2.0M |
| 2024-12-09 | 47.59 | $48.78 | 1.7M |
| 2024-12-06 | 47.34 | $47.93 | 1.5M |
| 2024-12-05 | 47.22 | $48.08 | 2.2M |
| 2024-12-04 | 47.06 | $48.05 | 1.5M |
| 2024-12-03 | 46.87 | $48.78 | 2.1M |
| 2024-12-02 | 46.51 | $47.77 | 1.6M |
| 2024-11-29 | 46.30 | $46.66 | 933900 |
| 2024-11-27 | 46.30 | $46.09 | 1.3M |
| 2024-11-26 | 46.42 | $45.90 | 2.0M |
| 2024-11-25 | 46.60 | $46.80 | 1.6M |
| 2024-11-22 | 46.62 | $46.93 | 1.4M |
| 2024-11-21 | 46.63 | $46.87 | 2.1M |
| 2024-11-20 | 46.65 | $45.89 | 2.0M |
| 2024-11-19 | 46.89 | $45.56 | 2.5M |
| 2024-11-18 | 47.24 | $45.60 | 2.2M |
| 2024-11-15 | 47.63 | $46.19 | 2.5M |
| 2024-11-14 | 47.97 | $46.37 | 3.9M |
| 2024-11-13 | 48.33 | $46.81 | 1.8M |
| 2024-11-12 | 48.65 | $46.99 | 2.5M |
| 2024-11-11 | 48.98 | $48.83 | 3.4M |
| 2024-11-08 | 48.98 | $48.32 | 2.3M |
| 2024-11-07 | 49.08 | $48.94 | 2.2M |
| 2024-11-06 | 49.07 | $49.51 | 2.1M |
| 2024-11-05 | 48.93 | $50.63 | 1.8M |
| 2024-11-04 | 48.54 | $50.78 | 3.6M |
| 2024-11-01 | 48.04 | $48.36 | 1.6M |
| 2024-10-31 | 47.98 | $47.68 | 1.8M |
| 2024-10-30 | 48.05 | $47.96 | 2.1M |
| 2024-10-29 | 48.07 | $47.67 | 2.2M |
| 2024-10-28 | 48.16 | $48.35 | 1.8M |
| 2024-10-25 | 48.12 | $47.89 | 1.9M |
| 2024-10-24 | 48.17 | $47.80 | 2.0M |
| 2024-10-23 | 48.25 | $47.77 | 2.1M |
| 2024-10-22 | 48.34 | $48.12 | 1.8M |
| 2024-10-21 | 48.37 | $47.31 | 2.1M |
| 2024-10-18 | 48.58 | $47.68 | 1.7M |
| 2024-10-17 | 48.75 | $48.30 | 2.3M |
| 2024-10-16 | 48.81 | $48.00 | 2.3M |
| 2024-10-15 | 48.94 | $47.90 | 3.4M |
| 2024-10-14 | 49.10 | $48.54 | 1.2M |
| 2024-10-11 | 49.16 | $49.05 | 1.9M |
| 2024-10-10 | 49.12 | $49.03 | 2.0M |
| 2024-10-09 | 49.07 | $49.03 | 2.2M |
| 2024-10-08 | 49.01 | $48.57 | 1.9M |
| 2024-10-07 | 49.03 | $49.61 | 2.0M |
| 2024-10-04 | 48.83 | $49.82 | 1.3M |
| 2024-10-03 | 48.56 | $49.94 | 1.5M |
| 2024-10-02 | 48.21 | $49.83 | 2.0M |
| 2024-10-01 | 47.82 | $49.30 | 2.2M |
| 2024-09-30 | 47.49 | $48.06 | 1.9M |
| 2024-09-27 | 47.36 | $48.25 | 2.0M |
| 2024-09-26 | 47.17 | $48.66 | 3.1M |
| 2024-09-25 | 46.87 | $47.19 | 2.0M |
| 2024-09-24 | 46.83 | $47.69 | 2.3M |
| 2024-09-23 | 46.67 | $47.48 | 1.7M |
| 2024-09-20 | 46.54 | $47.06 | 3.3M |
| 2024-09-19 | 46.48 | $47.90 | 3.0M |
| 2024-09-18 | 46.23 | $46.82 | 1.8M |
| 2024-09-17 | 46.17 | $46.90 | 1.2M |
| 2024-09-16 | 46.10 | $46.58 | 1.7M |
| 2024-09-13 | 46.08 | $46.74 | 2.2M |
| 2024-09-12 | 46.03 | $46.17 | 1.8M |
| 2024-09-11 | 46.09 | $45.66 | 2.5M |
| 2024-09-10 | 46.28 | $45.25 | 3.7M |
| 2024-09-09 | 46.59 | $46.09 | 1.5M |
| 2024-09-06 | 46.78 | $46.33 | 2.1M |
| 2024-09-05 | 46.95 | $46.51 | 1.4M |
| 2024-09-04 | 47.11 | $46.97 | 1.3M |
| 2024-09-03 | 47.20 | $46.44 | 2.6M |
| 2024-08-30 | 47.43 | $48.42 | 1.4M |
| 2024-08-29 | 47.28 | $48.26 | 1.3M |
| 2024-08-28 | 47.14 | $47.79 | 1.2M |
| 2024-08-27 | 47.08 | $48.44 | 1.3M |
| 2024-08-26 | 46.87 | $48.58 | 1.3M |
| 2024-08-23 | 46.62 | $48.24 | 1.2M |
| 2024-08-22 | 46.39 | $47.17 | 1.6M |
| 2024-08-21 | 46.37 | $47.75 | 1.7M |
| 2024-08-20 | 46.22 | $46.80 | 1.3M |
| 2024-08-19 | 46.26 | $47.34 | 1.2M |
| 2024-08-16 | 46.20 | $46.78 | 1.5M |
| 2024-08-15 | 46.26 | $46.34 | 2.6M |
| 2024-08-14 | 46.42 | $45.89 | 1.9M |
| 2024-08-13 | 46.72 | $46.50 | 2.8M |
| 2024-08-12 | 46.95 | $46.17 | 1.7M |
| 2024-08-09 | 47.29 | $45.94 | 2.5M |
| 2024-08-08 | 47.75 | $46.03 | 4.4M |
| 2024-08-07 | 48.27 | $47.08 | 4.0M |
| 2024-08-06 | 48.65 | $47.18 | 7.4M |
| 2024-08-05 | 49.08 | $47.24 | 1.7M |
| 2024-08-02 | 49.58 | $47.92 | 2.1M |
| 2024-08-01 | 50.01 | $49.89 | 1.4M |
| 2024-07-31 | 50.10 | $51.20 | 1.7M |
| 2024-07-30 | 49.94 | $50.75 | 1.1M |
| 2024-07-29 | 49.85 | $50.36 | 1.3M |
| 2024-07-26 | 49.83 | $51.22 | 1.5M |
| 2024-07-25 | 49.62 | $50.75 | 1.7M |
| 2024-07-24 | 49.50 | $49.45 | 1.7M |
| 2024-07-23 | 49.63 | $49.59 | 1.8M |
| 2024-07-22 | 49.75 | $50.43 | 1.5M |
| 2024-07-19 | 49.73 | $50.53 | 1.4M |
| 2024-07-18 | 49.69 | $50.80 | 2.2M |
| 2024-07-17 | 49.59 | $52.20 | 2.6M |
| 2024-07-16 | 49.19 | $50.91 | 1.5M |
| 2024-07-15 | 49.01 | $50.01 | 1.6M |
| 2024-07-12 | 49.00 | $49.68 | 2.4M |
| 2024-07-11 | 49.06 | $49.67 | 2.2M |
| 2024-07-10 | 49.15 | $48.29 | 2.9M |
| 2024-07-09 | 49.55 | $48.56 | 2.8M |
| 2024-07-08 | 49.97 | $49.08 | 2.5M |
| 2024-07-05 | 50.36 | $49.93 | 2.0M |
| 2024-07-03 | 50.64 | $50.90 | 1.2M |
| 2024-07-02 | 50.77 | $49.98 | 2.0M |
| 2024-07-01 | 51.12 | $50.17 | 1.4M |
| 2024-06-28 | 51.50 | $50.91 | 2.1M |
| 2024-06-27 | 51.80 | $51.97 | 1.2M |
| 2024-06-26 | 51.93 | $52.15 | 1.4M |
| 2024-06-25 | 52.05 | $52.12 | 1.7M |
| 2024-06-24 | 52.20 | $52.65 | 1.7M |
| 2024-06-21 | 52.27 | $51.57 | 2.7M |
| 2024-06-20 | 52.60 | $51.94 | 1.7M |
| 2024-06-18 | 52.90 | $51.01 | 1.7M |
| 2024-06-17 | 53.46 | $50.74 | 1.4M |
| 2024-06-14 | 54.17 | $51.22 | 1.7M |
| 2024-06-13 | 54.90 | $51.28 | 2.1M |
| 2024-06-12 | 55.73 | $52.42 | 2.7M |
| 2024-06-11 | 56.47 | $53.20 | 2.1M |
| 2024-06-10 | 57.15 | $55.12 | 1.4M |
| 2024-06-07 | 57.54 | $55.41 | 1.3M |
| 2024-06-06 | 57.93 | $55.87 | 1.6M |
| 2024-06-05 | 58.28 | $55.74 | 1.5M |
| 2024-06-04 | 58.71 | $57.21 | 1.7M |
| 2024-06-03 | 58.89 | $57.67 | 905929 |
| 2024-05-31 | 58.99 | $58.61 | 1.4M |
| 2024-05-30 | 58.91 | $57.31 | 1.4M |
| 2024-05-29 | 59.07 | $57.04 | 1.5M |
| 2024-05-28 | 59.31 | $59.30 | 1.1M |
| 2024-05-24 | 59.11 | $58.86 | 902709 |
| 2024-05-23 | 58.95 | $59.21 | 1.2M |
| 2024-05-22 | 58.68 | $60.33 | 1.9M |
| 2024-05-21 | 58.13 | $59.58 | 1.5M |
| 2024-05-20 | 57.63 | $59.97 | 2.3M |
| 2024-05-17 | 56.96 | $57.76 | 1.2M |
| 2024-05-16 | 56.65 | $57.17 | 1.9M |
| 2024-05-15 | 56.39 | $57.34 | 1.5M |
| 2024-05-14 | 56.06 | $57.50 | 901900 |
| 2024-05-13 | 55.63 | $56.96 | 1.4M |
| 2024-05-10 | 55.25 | $58.17 | 2.2M |
| 2024-05-09 | 54.54 | $58.17 | 3.3M |
| 2024-05-08 | 53.71 | $55.43 | 1.7M |
| 2024-05-07 | 53.33 | $55.26 | 1.7M |
| 2024-05-06 | 52.92 | $54.01 | 1.6M |
| 2024-05-03 | 52.71 | $52.93 | 989216 |
| 2024-05-02 | 52.70 | $52.62 | 2.1M |
| 2024-05-01 | 52.75 | $52.47 | 1.8M |
| 2024-04-30 | 52.84 | $52.77 | 1.4M |
| 2024-04-29 | 52.89 | $54.08 | 1.9M |
| 2024-04-26 | 52.67 | $52.55 | 1.2M |
| 2024-04-25 | 52.73 | $52.05 | 1.5M |
| 2024-04-24 | 52.92 | $52.29 | 1.1M |
| 2024-04-23 | 53.09 | $52.27 | 1.5M |
| 2024-04-22 | 53.28 | $52.30 | 978000 |
| 2024-04-19 | 53.51 | $52.78 | 1.2M |
| 2024-04-18 | 53.67 | $52.65 | 1.5M |
| 2024-04-17 | 53.88 | $51.81 | 1.3M |
| 2024-04-16 | 54.31 | $51.67 | 1.5M |
| 2024-04-15 | 54.83 | $52.36 | 1.7M |
| 2024-04-12 | 55.28 | $52.92 | 2.3M |
| 2024-04-11 | 55.69 | $54.59 | 1.7M |
| 2024-04-10 | 55.80 | $55.48 | 1.6M |
| 2024-04-09 | 55.74 | $56.24 | 1.7M |
| 2024-04-08 | 55.50 | $55.73 | 2.5M |
| 2024-04-05 | 55.32 | $56.76 | 2.1M |
| 2024-04-04 | 54.89 | $56.19 | 2.6M |
| 2024-04-03 | 54.51 | $56.19 | 3.4M |
| 2024-04-02 | 54.06 | $54.60 | 2.2M |
| 2024-04-01 | 53.87 | $54.86 | 1.7M |
| 2024-03-28 | 53.59 | $54.31 | 3.3M |
| 2024-03-27 | 53.37 | $53.63 | 3.2M |
| 2024-03-26 | 53.27 | $53.06 | 2.4M |
| 2024-03-25 | 53.26 | $52.55 | 1.3M |
| 2024-03-22 | 53.36 | $52.23 | 2.9M |
| 2024-03-21 | 53.54 | $53.62 | 2.5M |
| 2024-03-20 | 53.45 | $53.65 | 1.5M |
| 2024-03-19 | 53.34 | $53.07 | 1.1M |
| 2024-03-18 | 53.33 | $53.81 | 2.0M |
| 2024-03-15 | 53.16 | $53.76 | 3.3M |
| 2024-03-14 | 52.96 | $53.09 | 1.6M |
| 2024-03-13 | 52.88 | $53.68 | 2.6M |
| 2024-03-12 | 52.65 | $52.98 | 2.8M |
| 2024-03-11 | 52.53 | $53.23 | 1.4M |
| 2024-03-08 | 52.34 | $52.90 | 1.4M |
| 2024-03-07 | 52.18 | $53.76 | 2.0M |
| 2024-03-06 | 51.82 | $52.46 | 2.0M |
| 2024-03-05 | 51.67 | $50.89 | 1.7M |
| 2024-03-04 | 51.82 | $50.96 | 1.9M |
| 2024-03-01 | 51.99 | $52.24 | 1.7M |
| 2024-02-29 | 51.91 | $52.24 | 2.4M |
| 2024-02-28 | 51.82 | $52.76 | 1.8M |
| 2024-02-27 | 51.60 | $53.18 | 1.8M |
| 2024-02-26 | 51.26 | $53.57 | 1.5M |
| 2024-02-23 | 50.79 | $53.24 | 2.7M |
| 2024-02-22 | 50.31 | $54.15 | 3.7M |
| 2024-02-21 | 49.56 | $50.44 | 2.1M |
| 2024-02-20 | 49.48 | $50.57 | 2.1M |
| 2024-02-16 | 49.36 | $51.12 | 1.6M |
| 2024-02-15 | 49.12 | $50.40 | 2.0M |
| 2024-02-14 | 48.99 | $48.85 | 1.5M |
| 2024-02-13 | 49.18 | $48.81 | 1.4M |
| 2024-02-12 | 49.42 | $50.06 | 1.3M |
| 2024-02-09 | 49.44 | $49.11 | 1.2M |
| 2024-02-08 | 49.67 | $49.05 | 1.9M |
| 2024-02-07 | 49.96 | $49.68 | 2.3M |
| 2024-02-06 | 50.16 | $50.41 | 2.1M |
| 2024-02-05 | 50.26 | $50.12 | 1.4M |
| 2024-02-02 | 50.44 | $50.99 | 1.5M |
| 2024-02-01 | 50.47 | $51.99 | 2.5M |
| 2024-01-31 | 50.31 | $49.87 | 1.6M |
| 2024-01-30 | 50.58 | $51.12 | 1.6M |
| 2024-01-29 | 50.63 | $51.18 | 1.5M |
| 2024-01-26 | 50.68 | $50.86 | 1.6M |
| 2024-01-25 | 50.83 | $50.52 | 2.2M |
| 2024-01-24 | 51.07 | $51.16 | 2.0M |
| 2024-01-23 | 51.23 | $51.48 | 2.3M |
| 2024-01-22 | 51.36 | $51.05 | 1.9M |
| 2024-01-19 | 51.61 | $51.45 | 2.5M |
| 2024-01-18 | 51.82 | $49.99 | 2.7M |
| 2024-01-17 | 52.38 | $48.92 | 3.1M |
| 2024-01-16 | 53.26 | $49.44 | 3.5M |
| 2024-01-12 | 54.18 | $51.23 | 3.2M |
| 2024-01-11 | 54.88 | $52.88 | 1.7M |
| 2024-01-10 | 55.35 | $53.29 | 2.8M |
| 2024-01-09 | 55.80 | $53.25 | 3.1M |
| 2024-01-08 | 56.33 | $55.74 | 1.0M |
| 2024-01-05 | 56.43 | $56.18 | 1.4M |
| 2024-01-04 | 56.45 | $55.79 | 1.3M |
| 2024-01-03 | 56.54 | $56.81 | 1.5M |
| 2024-01-02 | 56.44 | $57.03 | 1.6M |
| 2023-12-29 | 56.27 | $56.33 | 1.1M |
| 2023-12-28 | 56.22 | $56.54 | 1.0M |
| 2023-12-27 | 56.12 | $57.49 | 1.1M |
| 2023-12-26 | 55.80 | $57.37 | 749000 |
| 2023-12-22 | 55.45 | $57.07 | 863225 |
| 2023-12-21 | 55.10 | $56.68 | 1.2M |
| 2023-12-20 | 54.79 | $55.48 | 1.4M |
| 2023-12-19 | 54.68 | $56.97 | 1.6M |
| 2023-12-18 | 54.24 | $54.94 | 1.7M |
| 2023-12-15 | 54.16 | $54.89 | 2.4M |
| 2023-12-14 | 54.08 | $55.46 | 2.7M |
| 2023-12-13 | 53.87 | $55.26 | 2.0M |
| 2023-12-12 | 53.68 | $52.61 | 2.2M |
| 2023-12-11 | 54.02 | $54.58 | 1.6M |
| 2023-12-08 | 54.00 | $54.42 | 899804 |
| 2023-12-07 | 54.02 | $54.28 | 2.4M |
| 2023-12-06 | 54.08 | $53.39 | 1.4M |
| 2023-12-05 | 54.34 | $53.36 | 1.4M |
| 2023-12-04 | 54.66 | $54.27 | 1.1M |
| 2023-12-01 | 54.84 | $55.65 | 1.7M |
| 2023-11-30 | 54.76 | $53.47 | 2.9M |
| 2023-11-29 | 55.13 | $55.51 | 1.0M |
| 2023-11-28 | 55.14 | $55.41 | 1.2M |
| 2023-11-27 | 55.18 | $55.11 | 1.1M |
| 2023-11-24 | 55.29 | $55.99 | 723500 |
| 2023-11-22 | 55.23 | $55.51 | 1.7M |
| 2023-11-21 | 55.28 | $56.28 | 1.2M |
| 2023-11-20 | 55.17 | $56.75 | 1.1M |
| 2023-11-17 | 54.96 | $56.54 | 1.5M |
| 2023-11-16 | 54.76 | $57.19 | 1.6M |
| 2023-11-15 | 54.40 | $58.25 | 2.4M |
| 2023-11-14 | 53.77 | $56.30 | 1.8M |
| 2023-11-13 | 53.45 | $54.30 | 1.5M |
| 2023-11-10 | 53.52 | $53.55 | 1.7M |
| 2023-11-09 | 53.78 | $54.29 | 2.2M |
| 2023-11-08 | 53.93 | $53.20 | 2.2M |
| 2023-11-07 | 54.35 | $53.07 | 2.7M |
| 2023-11-06 | 54.87 | $53.82 | 3.2M |
| 2023-11-03 | 55.34 | $56.22 | 2.6M |
| 2023-11-02 | 55.38 | $55.39 | 2.4M |
| 2023-11-01 | 55.62 | $54.16 | 1.9M |
| 2023-10-31 | 56.17 | $53.70 | 3.4M |
| 2023-10-30 | 56.91 | $56.05 | 1.5M |
| 2023-10-27 | 57.29 | $55.49 | 1.9M |
| 2023-10-26 | 57.86 | $56.17 | 1.7M |
| 2023-10-25 | 58.38 | $56.07 | 1.3M |
| 2023-10-24 | 59.01 | $56.73 | 1.4M |
| 2023-10-23 | 59.62 | $56.79 | 2.1M |
| 2023-10-20 | 60.31 | $59.40 | 1.5M |
| 2023-10-19 | 60.57 | $60.87 | 990611 |
| 2023-10-18 | 60.56 | $61.35 | 1.2M |
| 2023-10-17 | 60.46 | $62.33 | 1.4M |
| 2023-10-16 | 60.13 | $61.36 | 1.1M |
| 2023-10-13 | 59.96 | $60.41 | 1.8M |
| 2023-10-12 | 59.97 | $59.90 | 1.8M |
| 2023-10-11 | 60.10 | $60.74 | 1.6M |
| 2023-10-10 | 60.07 | $61.94 | 1.6M |
| 2023-10-09 | 59.79 | $61.03 | 1.4M |
| 2023-10-06 | 59.66 | $58.71 | 1.2M |
| 2023-10-05 | 60.01 | $58.67 | 1.9M |
| 2023-10-04 | 60.43 | $58.16 | 2.1M |
| 2023-10-03 | 61.03 | $57.21 | 3.9M |
| 2023-10-02 | 61.93 | $59.90 | 3.1M |
| 2023-09-29 | 62.42 | $61.76 | 2.0M |
| 2023-09-28 | 62.59 | $62.94 | 1.8M |
| 2023-09-27 | 62.54 | $62.53 | 1.5M |
| 2023-09-26 | 62.58 | $62.32 | 1.2M |
| 2023-09-25 | 62.66 | $62.37 | 926000 |
| 2023-09-22 | 62.75 | $61.99 | 1.3M |
| 2023-09-21 | 62.93 | $62.25 | 1.7M |
| 2023-09-20 | 63.09 | $62.93 | 1.6M |
| 2023-09-19 | 63.13 | $62.87 | 902400 |
| 2023-09-18 | 63.19 | $62.65 | 941443 |
| 2023-09-15 | 63.31 | $64.03 | 1.5M |
| 2023-09-14 | 63.16 | $64.40 | 1.4M |
| 2023-09-13 | 62.90 | $62.95 | 1.4M |
| 2023-09-12 | 62.91 | $62.98 | 1.2M |
| 2023-09-11 | 62.91 | $62.79 | 1.3M |
| 2023-09-08 | 62.96 | $62.88 | 661800 |
| 2023-09-07 | 62.99 | $62.46 | 1.1M |
| 2023-09-06 | 63.12 | $63.32 | 1.6M |
| 2023-09-05 | 63.09 | $64.14 | 1.8M |
| 2023-09-01 | 62.89 | $64.59 | 858405 |
| 2023-08-31 | 62.55 | $63.32 | 1.2M |
| 2023-08-30 | 62.44 | $63.86 | 891446 |
| 2023-08-29 | 62.19 | $63.89 | 1.7M |
| 2023-08-28 | 61.90 | $62.38 | 2.2M |
| 2023-08-25 | 61.89 | $60.96 | 1.4M |
| 2023-08-24 | 62.18 | $60.85 | 1.3M |
| 2023-08-23 | 62.54 | $60.36 | 1.9M |
| 2023-08-22 | 63.07 | $60.36 | 1.5M |
| 2023-08-21 | 63.69 | $61.70 | 1.2M |
| 2023-08-18 | 64.12 | $61.47 | 1.8M |
| 2023-08-17 | 64.67 | $61.31 | 1.6M |
| 2023-08-16 | 65.34 | $61.29 | 2.0M |
| 2023-08-15 | 66.11 | $61.30 | 2.9M |
| 2023-08-14 | 67.01 | $63.83 | 2.9M |
| 2023-08-11 | 67.51 | $66.49 | 1.2M |
| 2023-08-10 | 67.51 | $66.89 | 1.7M |
| 2023-08-09 | 67.42 | $67.87 | 2.0M |
| 2023-08-08 | 67.10 | $66.30 | 1.7M |
| 2023-08-07 | 67.05 | $66.35 | 2.1M |
| 2023-08-04 | 66.97 | $65.47 | 2.1M |
| 2023-08-03 | 67.05 | $64.55 | 3.7M |
| 2023-08-02 | 67.32 | $67.38 | 2.9M |
| 2023-08-01 | 67.02 | $67.06 | 2.5M |
| 2023-07-31 | 66.73 | $68.89 | 1.8M |
| 2023-07-28 | 66.00 | $67.74 | 2.2M |
| 2023-07-27 | 65.38 | $67.25 | 2.6M |
| 2023-07-26 | 64.75 | $67.33 | 1.9M |
| 2023-07-25 | 63.98 | $66.81 | 1.6M |
| 2023-07-24 | 63.20 | $66.22 | 2.6M |
| 2023-07-21 | 62.41 | $64.26 | 1.1M |
| 2023-07-20 | 61.89 | $64.30 | 1.8M |
| 2023-07-19 | 61.29 | $64.45 | 3.1M |
| 2023-07-18 | 60.54 | $63.04 | 2.6M |
| 2023-07-17 | 59.98 | $60.61 | 1.7M |
| 2023-07-14 | 59.83 | $60.59 | 1.3M |
| 2023-07-13 | 59.66 | $61.20 | 1.9M |
| 2023-07-12 | 59.34 | $59.38 | 2.1M |
| 2023-07-11 | 59.35 | $60.25 | 2.1M |
| 2023-07-10 | 59.18 | $59.36 | 2.2M |
| 2023-07-07 | 59.17 | $60.89 | 2.3M |
| 2023-07-06 | 58.84 | $58.92 | 2.8M |
| 2023-07-05 | 58.87 | $59.82 | 1.6M |
| 2023-07-03 | 58.72 | $60.06 | 1.2M |
| 2023-06-30 | 58.50 | $59.05 | 2.6M |
| 2023-06-29 | 58.47 | $59.00 | 2.3M |
| 2023-06-28 | 58.44 | $59.27 | 2.8M |
| 2023-06-27 | 58.35 | $59.10 | 3.2M |
| 2023-06-26 | 58.29 | $59.65 | 1.4M |
| 2023-06-23 | 58.11 | $58.76 | 1.6M |
| 2023-06-22 | 58.09 | $59.70 | 1.8M |
| 2023-06-21 | 57.88 | $60.60 | 3.4M |
| 2023-06-20 | 57.46 | $58.67 | 3.0M |
| 2023-06-16 | 57.38 | $60.07 | 2.2M |
| 2023-06-15 | 57.00 | $59.63 | 1.9M |
| 2023-06-14 | 56.67 | $58.51 | 2.5M |
| 2023-06-13 | 56.53 | $60.42 | 2.0M |
| 2023-06-12 | 55.98 | $59.61 | 1.6M |
| 2023-06-09 | 55.53 | $58.79 | 1.7M |
| 2023-06-08 | 55.20 | $58.94 | 2.8M |
| 2023-06-07 | 54.80 | $59.34 | 2.9M |
| 2023-06-06 | 54.27 | $57.22 | 6.4M |
| 2023-06-05 | 54.13 | $55.35 | 4.3M |
| 2023-06-02 | 54.38 | $54.79 | 6.3M |
| 2023-06-01 | 54.82 | $53.43 | 4.5M |
| 2023-05-31 | 55.65 | $52.70 | 4.0M |
| 2023-05-30 | 56.78 | $54.43 | 4.4M |
| 2023-05-26 | 57.76 | $55.89 | 3.0M |
| 2023-05-25 | 58.61 | $56.37 | 3.8M |
| 2023-05-24 | 59.52 | $57.68 | 2.7M |
| 2023-05-23 | 60.32 | $60.26 | 4.1M |
| 2023-05-22 | 60.73 | $60.96 | 2.4M |
| 2023-05-19 | 61.07 | $61.95 | 4.0M |
| 2023-05-18 | 61.27 | $61.46 | 4.1M |
| 2023-05-17 | 61.64 | $61.10 | 4.8M |
| 2023-05-16 | 62.15 | $62.06 | 3.4M |
| 2023-05-15 | 62.57 | $62.22 | 3.0M |
| 2023-05-12 | 63.04 | $59.89 | 8.6M |
| 2023-05-11 | 64.10 | $61.74 | 6.8M |
| 2023-05-10 | 64.96 | $63.36 | 2.9M |
| 2023-05-09 | 65.62 | $63.84 | 2.7M |
| 2023-05-08 | 66.31 | $64.50 | 2.3M |
| 2023-05-05 | 66.99 | $65.04 | 2.3M |
| 2023-05-04 | 67.68 | $63.26 | 3.5M |
| 2023-05-03 | 68.86 | $67.05 | 2.1M |
| 2023-05-02 | 69.45 | $68.77 | 3.7M |
| 2023-05-01 | 69.77 | $69.85 | 2.1M |
| 2023-04-28 | 69.93 | $69.40 | 1.2M |
| 2023-04-27 | 70.22 | $69.00 | 1.1M |
| 2023-04-26 | 70.65 | $69.07 | 1.1M |
| 2023-04-25 | 71.15 | $69.48 | 1.5M |
| 2023-04-24 | 71.64 | $71.23 | 1.3M |
| 2023-04-21 | 71.84 | $70.62 | 2.4M |
| 2023-04-20 | 72.22 | $72.10 | 1.6M |
| 2023-04-19 | 72.35 | $73.15 | 1.3M |
| 2023-04-18 | 72.28 | $73.91 | 1.4M |
| 2023-04-17 | 72.05 | $74.88 | 1.8M |
| 2023-04-14 | 71.59 | $72.93 | 832200 |
| 2023-04-13 | 71.47 | $72.95 | 1.3M |
| 2023-04-12 | 71.33 | $72.21 | 2.2M |
| 2023-04-11 | 71.34 | $73.30 | 2.9M |
| 2023-04-10 | 71.13 | $71.19 | 2.7M |
| 2023-04-06 | 71.34 | $68.01 | 3.0M |
| 2023-04-05 | 72.26 | $71.43 | 1.8M |
| 2023-04-04 | 72.62 | $73.04 | 1.6M |
| 2023-04-03 | 72.71 | $74.14 | 1.1M |
| 2023-03-31 | 72.60 | $73.85 | 1.5M |
| 2023-03-30 | 72.53 | $72.68 | 1.4M |
| 2023-03-29 | 72.71 | $72.71 | 2.0M |
| 2023-03-28 | 72.93 | $72.15 | 1.8M |
| 2023-03-27 | 73.31 | $72.51 | 1.9M |
| 2023-03-24 | 73.68 | $71.77 | 2.0M |
| 2023-03-23 | 74.28 | $73.23 | 2.2M |
| 2023-03-22 | 74.68 | $74.37 | 3.2M |
| 2023-03-21 | 74.91 | $75.22 | 2.6M |
| 2023-03-20 | 75.00 | $73.83 | 2.0M |
| 2023-03-17 | 75.41 | $72.71 | 1.9M |
| 2023-03-16 | 76.13 | $72.68 | 1.9M |
| 2023-03-15 | 76.98 | $72.98 | 2.6M |
| 2023-03-14 | 77.91 | $76.11 | 3.9M |
| 2023-03-13 | 78.33 | $74.07 | 2.6M |
| 2023-03-10 | 79.24 | $75.77 | 3.0M |
| 2023-03-09 | 79.94 | $78.79 | 3.7M |
| 2023-03-08 | 80.12 | $81.32 | 2.8M |
| 2023-03-07 | 79.79 | $79.59 | 2.9M |
| 2023-03-06 | 79.76 | $81.17 | 1.6M |
| 2023-03-03 | 79.40 | $82.81 | 2.0M |
| 2023-03-02 | 78.62 | $82.55 | 2.6M |
| 2023-03-01 | 77.78 | $78.58 | 1.4M |
| 2023-02-28 | 77.64 | $77.78 | 1.4M |
| 2023-02-27 | 77.65 | $77.75 | 1.1M |
| 2023-02-24 | 77.67 | $76.87 | 1.5M |
| 2023-02-23 | 77.88 | $77.71 | 1.6M |
| 2023-02-22 | 77.95 | $77.59 | 2.8M |
| 2023-02-21 | 78.05 | $75.09 | 2.1M |
| 2023-02-17 | 78.70 | $74.71 | 1.8M |
| 2023-02-16 | 79.53 | $77.92 | 4.3M |
| 2023-02-15 | 79.82 | $77.05 | 3.1M |
| 2023-02-14 | 80.33 | $76.97 | 3.0M |
| 2023-02-13 | 80.94 | $78.63 | 2.1M |
| 2023-02-10 | 81.29 | $80.06 | 1.5M |
| 2023-02-09 | 81.38 | $78.56 | 1.7M |
| 2023-02-08 | 81.80 | $78.17 | 3.1M |
| 2023-02-07 | 82.36 | $81.20 | 2.9M |
| 2023-02-06 | 82.35 | $82.74 | 2.4M |
| 2023-02-03 | 82.01 | $82.96 | 2.9M |
| 2023-02-02 | 81.56 | $84.50 | 2.4M |
| 2023-02-01 | 80.69 | $83.65 | 2.3M |
| 2023-01-31 | 79.85 | $82.79 | 2.4M |
| 2023-01-30 | 79.05 | $79.67 | 1.3M |
| 2023-01-27 | 78.77 | $80.81 | 1.4M |
| 2023-01-26 | 78.20 | $81.73 | 1.7M |
| 2023-01-25 | 77.34 | $79.23 | 1.3M |
| 2023-01-24 | 76.87 | $78.71 | 1.5M |
| 2023-01-23 | 76.42 | $79.10 | 1.4M |
| 2023-01-20 | 75.81 | $78.82 | 2.1M |
| 2023-01-19 | 75.17 | $76.23 | 1.8M |
| 2023-01-18 | 74.97 | $77.35 | 2.9M |
| 2023-01-17 | 74.51 | $76.27 | 2.4M |
| 2023-01-13 | 74.20 | $75.17 | 2.5M |
| 2023-01-12 | 74.08 | $76.26 | 2.6M |
| 2023-01-11 | 73.71 | $74.09 | 2.3M |
| 2023-01-10 | 73.75 | $74.32 | 3.0M |
| 2023-01-09 | 73.75 | $76.87 | 1.6M |
| 2023-01-06 | 73.22 | $77.33 | 2.1M |
| 2023-01-05 | 72.52 | $74.52 | 2.0M |
| 2023-01-04 | 72.31 | $71.98 | 2.3M |
| 2023-01-03 | 72.61 | $71.62 | 2.1M |
| 2022-12-30 | 73.04 | $73.03 | 1.5M |
| 2022-12-29 | 73.26 | $73.37 | 1.8M |
| 2022-12-28 | 73.45 | $73.13 | 1.9M |
| 2022-12-27 | 73.73 | $74.40 | 1.7M |
| 2022-12-23 | 73.80 | $74.05 | 1.5M |
| 2022-12-22 | 73.97 | $72.97 | 1.6M |
| 2022-12-21 | 74.40 | $74.13 | 1.5M |
| 2022-12-20 | 74.67 | $73.33 | 1.4M |
| 2022-12-19 | 75.16 | $72.89 | 1.6M |
| 2022-12-16 | 75.83 | $73.70 | 2.4M |
| 2022-12-15 | 76.45 | $74.80 | 2.0M |
| 2022-12-14 | 76.94 | $76.06 | 1.5M |
| 2022-12-13 | 77.25 | $77.05 | 1.9M |
| 2022-12-12 | 77.41 | $77.58 | 1.3M |
| 2022-12-09 | 77.49 | $76.84 | 1.4M |
| 2022-12-08 | 77.75 | $76.38 | 1.7M |
| 2022-12-07 | 78.14 | $76.25 | 1.8M |
| 2022-12-06 | 78.64 | $77.42 | 1.6M |
| 2022-12-05 | 78.97 | $78.60 | 2.2M |
| 2022-12-02 | 79.10 | $79.44 | 2.8M |
| 2022-12-01 | 79.09 | $78.56 | 2.2M |
| 2022-11-30 | 79.26 | $80.40 | 3.2M |
| 2022-11-29 | 79.07 | $81.64 | 1.5M |
| 2022-11-28 | 78.60 | $80.20 | 1.5M |
| 2022-11-25 | 78.35 | $82.36 | 985500 |
| 2022-11-23 | 77.62 | $80.05 | 1.4M |
| 2022-11-22 | 77.27 | $80.93 | 2.2M |
| 2022-11-21 | 76.68 | $76.79 | 1.7M |
| 2022-11-18 | 76.88 | $77.80 | 1.4M |
| 2022-11-17 | 76.91 | $78.94 | 1.7M |
| 2022-11-16 | 76.72 | $77.73 | 1.8M |
| 2022-11-15 | 76.77 | $79.52 | 2.7M |
| 2022-11-14 | 76.46 | $77.79 | 2.0M |
| 2022-11-11 | 76.48 | $76.68 | 3.2M |
| 2022-11-10 | 76.75 | $79.18 | 2.2M |
| 2022-11-09 | 76.55 | $74.48 | 2.4M |
| 2022-11-08 | 77.34 | $77.76 | 3.4M |
| 2022-11-07 | 77.57 | $73.16 | 2.8M |
| 2022-11-04 | 78.82 | $73.29 | 4.0M |
| 2022-11-03 | 80.26 | $71.31 | 8.8M |
| 2022-11-02 | 82.36 | $82.98 | 2.4M |
| 2022-11-01 | 82.35 | $85.78 | 2.0M |
| 2022-10-31 | 81.75 | $84.50 | 3.0M |
| 2022-10-28 | 81.33 | $82.36 | 1.3M |
| 2022-10-27 | 81.31 | $83.40 | 1.5M |
| 2022-10-26 | 81.07 | $82.07 | 1.3M |
| 2022-10-25 | 81.08 | $83.21 | 2.2M |
| 2022-10-24 | 80.87 | $79.02 | 3.4M |
| 2022-10-21 | 81.52 | $82.88 | 2.3M |
| 2022-10-20 | 81.48 | $82.59 | 1.4M |
| 2022-10-19 | 81.50 | $81.70 | 1.4M |
| 2022-10-18 | 81.73 | $81.90 | 1.9M |
| 2022-10-17 | 81.96 | $79.73 | 1.9M |
| 2022-10-14 | 82.70 | $77.92 | 3.1M |
| 2022-10-13 | 83.96 | $86.58 | 1.7M |
| 2022-10-12 | 83.60 | $82.75 | 1.9M |
| 2022-10-11 | 84.00 | $82.51 | 1.8M |
| 2022-10-10 | 84.53 | $85.08 | 1.8M |
| 2022-10-07 | 84.61 | $83.74 | 1.4M |
| 2022-10-06 | 84.99 | $85.48 | 2.1M |
| 2022-10-05 | 85.09 | $84.13 | 2.1M |
| 2022-10-04 | 85.49 | $88.19 | 1.9M |
| 2022-10-03 | 85.11 | $84.71 | 1.8M |
| 2022-09-30 | 85.41 | $83.38 | 2.2M |
| 2022-09-29 | 86.05 | $83.58 | 1.9M |
| 2022-09-28 | 86.76 | $87.05 | 2.0M |
| 2022-09-27 | 86.87 | $84.64 | 2.2M |
| 2022-09-26 | 87.51 | $81.75 | 2.0M |
| 2022-09-23 | 88.86 | $82.94 | 2.8M |
| 2022-09-22 | 90.19 | $88.17 | 1.8M |
| 2022-09-21 | 90.62 | $88.68 | 3.2M |
| 2022-09-20 | 91.02 | $89.91 | 2.1M |
| 2022-09-19 | 91.23 | $89.77 | 1.8M |
| 2022-09-16 | 91.49 | $86.06 | 2.8M |
| 2022-09-15 | 92.58 | $88.85 | 2.0M |
| 2022-09-14 | 93.24 | $91.78 | 2.0M |
| 2022-09-13 | 93.39 | $89.60 | 2.8M |
| 2022-09-12 | 94.01 | $90.92 | 4.0M |
| 2022-09-09 | 94.45 | $95.06 | 3.0M |
| 2022-09-08 | 94.06 | $91.16 | 1.9M |
| 2022-09-07 | 94.43 | $90.28 | 1.6M |
| 2022-09-06 | 95.03 | $90.66 | 1.8M |
| 2022-09-02 | 95.62 | $91.97 | 2.1M |
| 2022-09-01 | 96.02 | $89.76 | 2.3M |
| 2022-08-31 | 96.92 | $91.77 | 2.7M |
| 2022-08-30 | 97.52 | $94.04 | 3.1M |
| 2022-08-29 | 97.72 | $99.02 | 2.2M |
| 2022-08-26 | 96.86 | $100.41 | 2.5M |
| 2022-08-25 | 95.55 | $101.69 | 3.7M |
| 2022-08-24 | 93.74 | $98.48 | 2.8M |
| 2022-08-23 | 92.28 | $96.34 | 3.3M |
| 2022-08-22 | 91.03 | $91.58 | 2.3M |
| 2022-08-19 | 90.55 | $90.33 | 2.0M |
| 2022-08-18 | 90.25 | $91.90 | 1.5M |
| 2022-08-17 | 89.54 | $91.64 | 1.7M |
| 2022-08-16 | 88.77 | $91.45 | 1.3M |
| 2022-08-15 | 87.89 | $89.39 | 2.1M |
| 2022-08-12 | 87.29 | $92.38 | 1.4M |
| 2022-08-11 | 85.95 | $90.52 | 2.2M |
| 2022-08-10 | 84.78 | $90.37 | 2.6M |
| 2022-08-09 | 83.44 | $88.34 | 3.2M |
| 2022-08-08 | 82.31 | $85.53 | 2.5M |
| 2022-08-05 | 81.59 | $83.80 | 2.8M |
| 2022-08-04 | 81.11 | $82.46 | 2.8M |
| 2022-08-03 | 80.84 | $81.89 | 2.4M |
| 2022-08-02 | 80.66 | $82.17 | 4.3M |
| 2022-08-01 | 80.38 | $83.66 | 1.7M |
| 2022-07-29 | 79.75 | $85.66 | 2.4M |
| 2022-07-28 | 78.60 | $83.41 | 2.1M |
| 2022-07-27 | 77.75 | $83.51 | 1.8M |
| 2022-07-26 | 76.75 | $82.51 | 2.5M |
| 2022-07-25 | 75.82 | $82.08 | 2.0M |
| 2022-07-22 | 74.84 | $78.32 | 2.9M |
| 2022-07-21 | 74.52 | $79.27 | 1.9M |
| 2022-07-20 | 73.98 | $79.91 | 3.1M |
| 2022-07-19 | 73.23 | $78.45 | 3.3M |
| 2022-07-18 | 72.70 | $74.91 | 3.0M |
| 2022-07-15 | 72.86 | $73.25 | 1.8M |
| 2022-07-14 | 73.43 | $71.90 | 2.6M |
| 2022-07-13 | 74.41 | $75.60 | 1.9M |
| 2022-07-12 | 74.79 | $74.42 | 1.9M |
| 2022-07-11 | 75.52 | $75.74 | 1.6M |
| 2022-07-08 | 76.13 | $76.26 | 2.3M |
| 2022-07-07 | 76.75 | $76.97 | 2.7M |
| 2022-07-06 | 77.35 | $74.12 | 3.6M |
| 2022-07-05 | 78.69 | $74.67 | 4.6M |
| 2022-07-01 | 80.15 | $79.22 | 3.5M |
| 2022-06-30 | 80.92 | $79.69 | 4.1M |
| 2022-06-29 | 81.75 | $82.26 | 2.9M |
| 2022-06-28 | 82.19 | $84.62 | 3.8M |
| 2022-06-27 | 82.23 | $83.68 | 3.6M |
| 2022-06-24 | 82.51 | $80.19 | 5.1M |
| 2022-06-23 | 83.59 | $78.95 | 4.7M |
| 2022-06-22 | 85.14 | $86.28 | 3.1M |
| 2022-06-21 | 85.43 | $86.29 | 3.3M |
| 2022-06-17 | 85.78 | $83.04 | 4.0M |
| 2022-06-16 | 86.90 | $85.23 | 3.8M |
| 2022-06-15 | 87.76 | $87.98 | 3.8M |
| 2022-06-14 | 88.21 | $87.22 | 4.7M |
| 2022-06-13 | 88.91 | $84.27 | 5.2M |
| 2022-06-10 | 90.38 | $86.46 | 4.0M |
| 2022-06-09 | 91.64 | $89.24 | 4.3M |
| 2022-06-08 | 92.53 | $88.30 | 4.9M |
| 2022-06-07 | 93.79 | $89.52 | 6.1M |
| 2022-06-06 | 95.00 | $92.25 | 3.1M |
| 2022-06-03 | 95.85 | $93.50 | 2.8M |
| 2022-06-02 | 96.59 | $95.88 | 1.9M |
| 2022-06-01 | 96.95 | $94.43 | 3.2M |
| 2022-05-31 | 97.69 | $97.19 | 4.3M |
| 2022-05-27 | 97.97 | $95.57 | 3.6M |
| 2022-05-26 | 98.65 | $95.84 | 2.9M |
| 2022-05-25 | 99.39 | $98.29 | 2.4M |
| 2022-05-24 | 99.74 | $99.32 | 1.9M |
| 2022-05-23 | 99.93 | $101.48 | 2.6M |
| 2022-05-20 | 99.70 | $97.02 | 3.5M |
| 2022-05-19 | 100.38 | $101.36 | 2.7M |
| 2022-05-18 | 100.25 | $101.45 | 2.9M |
| 2022-05-17 | 100.10 | $104.15 | 2.7M |
| 2022-05-16 | 99.36 | $101.36 | 2.8M |
| 2022-05-13 | 99.09 | $98.95 | 2.6M |
| 2022-05-12 | 99.30 | $95.41 | 3.0M |
| 2022-05-11 | 100.29 | $97.03 | 3.2M |
| 2022-05-10 | 101.11 | $94.29 | 3.3M |
| 2022-05-09 | 102.64 | $92.87 | 5.2M |
| 2022-05-06 | 104.71 | $103.79 | 3.0M |
| 2022-05-05 | 104.82 | $103.52 | 3.9M |
| 2022-05-04 | 105.00 | $107.31 | 4.1M |
| 2022-05-03 | 104.40 | $105.62 | 8.1M |
| 2022-05-02 | 104.05 | $99.21 | 4.2M |
| 2022-04-29 | 105.00 | $98.25 | 4.6M |
| 2022-04-28 | 106.29 | $101.30 | 2.9M |
| 2022-04-27 | 107.14 | $101.09 | 3.3M |
| 2022-04-26 | 108.16 | $98.94 | 4.1M |
| 2022-04-25 | 109.77 | $99.58 | 7.6M |
| 2022-04-22 | 111.49 | $103.81 | 3.1M |
| 2022-04-21 | 112.57 | $107.91 | 3.5M |
| 2022-04-20 | 112.93 | $113.12 | 2.7M |
| 2022-04-19 | 112.21 | $113.34 | 2.4M |
| 2022-04-18 | 111.30 | $114.50 | 4.5M |
| 2022-04-14 | 109.97 | $112.00 | 2.9M |
| 2022-04-13 | 108.92 | $109.75 | 3.2M |
| 2022-04-12 | 108.14 | $108.86 | 2.6M |
| 2022-04-11 | 107.39 | $107.76 | 2.7M |
| 2022-04-08 | 106.73 | $106.02 | 3.1M |
| 2022-04-07 | 106.29 | $104.35 | 2.9M |
| 2022-04-06 | 106.11 | $101.18 | 3.4M |
| 2022-04-05 | 106.54 | $101.20 | 3.3M |
| 2022-04-04 | 107.00 | $102.80 | 3.5M |
| 2022-04-01 | 107.16 | $103.77 | 2.9M |
| 2022-03-31 | 107.10 | $103.99 | 3.7M |
| 2022-03-30 | 106.94 | $102.06 | 3.0M |
| 2022-03-29 | 107.13 | $101.33 | 7.0M |
| 2022-03-28 | 107.45 | $106.69 | 4.2M |
| 2022-03-25 | 106.65 | $108.43 | 2.1M |
| 2022-03-24 | 105.30 | $106.84 | 2.7M |
| 2022-03-23 | 104.02 | $105.50 | 2.7M |
| 2022-03-22 | 102.78 | $104.56 | 4.3M |
| 2022-03-21 | 101.49 | $105.22 | 4.6M |
| 2022-03-18 | 99.81 | $99.65 | 3.3M |
| 2022-03-17 | 98.98 | $98.24 | 6.4M |
| 2022-03-16 | 98.28 | $93.82 | 6.2M |
| 2022-03-15 | 98.35 | $97.43 | 4.0M |
| 2022-03-14 | 97.63 | $99.06 | 5.6M |
| 2022-03-11 | 96.41 | $101.40 | 4.6M |
| 2022-03-10 | 94.44 | $101.90 | 8.5M |
| 2022-03-09 | 92.02 | $95.03 | 7.3M |
| 2022-03-08 | 90.62 | $94.81 | 9.1M |
| 2022-03-07 | 88.99 | $99.39 | 11.3M |
| 2022-03-04 | 86.11 | $94.99 | 8.0M |
| 2022-03-03 | 83.67 | $89.68 | 5.2M |
| 2022-03-02 | 81.92 | $88.00 | 6.8M |
| 2022-03-01 | 80.23 | $84.93 | 4.9M |
| 2022-02-28 | 78.90 | $85.99 | 8.3M |
| 2022-02-25 | 77.11 | $81.22 | 6.1M |
| 2022-02-24 | 76.03 | $77.48 | 5.5M |
| 2022-02-23 | 75.56 | $75.11 | 1.6M |
| 2022-02-22 | 75.50 | $75.74 | 3.5M |
| 2022-02-18 | 75.29 | $75.78 | 3.0M |
| 2022-02-17 | 75.03 | $77.17 | 4.4M |
| 2022-02-16 | 74.44 | $75.06 | 2.9M |
| 2022-02-15 | 74.18 | $74.41 | 2.8M |
| 2022-02-14 | 74.01 | $73.39 | 3.0M |
| 2022-02-11 | 74.03 | $76.28 | 4.7M |
| 2022-02-10 | 73.43 | $75.85 | 2.3M |
| 2022-02-09 | 72.82 | $75.17 | 2.4M |
| 2022-02-08 | 72.25 | $74.30 | 3.4M |
| 2022-02-07 | 71.78 | $72.60 | 2.8M |
| 2022-02-04 | 71.58 | $72.41 | 2.0M |
| 2022-02-03 | 71.39 | $72.08 | 1.4M |
| 2022-02-02 | 71.25 | $73.81 | 2.2M |
| 2022-02-01 | 70.71 | $73.11 | 2.8M |
| 2022-01-31 | 70.24 | $69.80 | 2.0M |
| 2022-01-28 | 70.39 | $68.58 | 3.1M |
| 2022-01-27 | 70.82 | $69.30 | 1.5M |
| 2022-01-26 | 71.18 | $70.03 | 2.3M |
| 2022-01-25 | 71.43 | $69.66 | 3.3M |
| 2022-01-24 | 71.81 | $69.63 | 3.8M |
| 2022-01-21 | 72.25 | $70.82 | 4.1M |
| 2022-01-20 | 72.52 | $71.99 | 2.1M |
| 2022-01-19 | 72.57 | $73.82 | 3.1M |
| 2022-01-18 | 72.25 | $74.19 | 5.8M |
| 2022-01-14 | 71.79 | $71.98 | 2.4M |
| 2022-01-13 | 71.72 | $71.03 | 2.1M |
| 2022-01-12 | 71.85 | $72.30 | 5.6M |
| 2022-01-11 | 71.72 | $70.01 | 2.5M |
| 2022-01-10 | 72.05 | $68.60 | 3.5M |
| 2022-01-07 | 72.73 | $69.13 | 2.0M |
| 2022-01-06 | 73.41 | $69.25 | 3.1M |
| 2022-01-05 | 74.16 | $69.94 | 3.5M |
| 2022-01-04 | 74.88 | $71.77 | 6.5M |
| 2022-01-03 | 75.32 | $76.12 | 2.1M |
| 2021-12-31 | 74.90 | $75.20 | 1.2M |
| 2021-12-30 | 74.59 | $74.63 | 1.5M |
| 2021-12-29 | 74.34 | $76.05 | 1.8M |
| 2021-12-28 | 73.74 | $76.54 | 1.2M |
| 2021-12-27 | 72.94 | $76.19 | 1.1M |
| 2021-12-23 | 72.06 | $74.99 | 2.2M |
| 2021-12-22 | 71.29 | $74.22 | 3.1M |
| 2021-12-21 | 70.56 | $72.20 | 2.8M |
| 2021-12-20 | 70.12 | $69.63 | 2.4M |
| 2021-12-17 | 70.16 | $70.84 | 3.1M |
| 2021-12-16 | 69.94 | $71.40 | 3.3M |
| 2021-12-15 | 69.57 | $70.94 | 2.8M |
| 2021-12-14 | 69.23 | $69.30 | 2.1M |
| 2021-12-13 | 69.18 | $69.36 | 2.1M |
| 2021-12-10 | 69.10 | $70.32 | 1.7M |
| 2021-12-09 | 68.81 | $69.42 | 1.4M |
| 2021-12-08 | 68.66 | $70.65 | 1.3M |
| 2021-12-07 | 68.23 | $70.23 | 2.7M |
| 2021-12-06 | 67.82 | $68.75 | 1.7M |
| 2021-12-03 | 67.66 | $67.53 | 2.0M |
| 2021-12-02 | 67.73 | $67.38 | 2.2M |
| 2021-12-01 | 67.84 | $65.93 | 1.7M |
| 2021-11-30 | 68.28 | $66.12 | 2.3M |
| 2021-11-29 | 68.75 | $68.43 | 1.9M |
| 2021-11-26 | 68.81 | $67.68 | 2.2M |
| 2021-11-24 | 69.03 | $69.69 | 1.6M |
| 2021-11-23 | 68.87 | $69.56 | 1.9M |
| 2021-11-22 | 68.71 | $69.55 | 3.9M |
| 2021-11-19 | 68.52 | $67.88 | 1.6M |
| 2021-11-18 | 68.65 | $69.07 | 2.8M |
| 2021-11-17 | 68.56 | $67.59 | 1.3M |
| 2021-11-16 | 68.76 | $67.73 | 1.5M |
| 2021-11-15 | 68.96 | $68.92 | 1.4M |
| 2021-11-12 | 68.95 | $68.31 | 925248 |
| 2021-11-11 | 69.06 | $68.30 | 1.3M |
| 2021-11-10 | 69.18 | $67.68 | 1.6M |
| 2021-11-09 | 69.46 | $68.51 | 1.4M |
| 2021-11-08 | 69.60 | $68.97 | 1.8M |
| 2021-11-05 | 69.66 | $66.96 | 2.3M |
| 2021-11-04 | 70.16 | $67.15 | 2.1M |
| 2021-11-03 | 70.69 | $68.22 | 2.2M |
| 2021-11-02 | 71.07 | $67.74 | 4.9M |
| 2021-11-01 | 71.60 | $71.55 | 1.8M |
| 2021-10-29 | 71.41 | $69.91 | 1.5M |
| 2021-10-28 | 71.52 | $70.15 | 1.7M |
| 2021-10-27 | 71.59 | $69.82 | 1.2M |
| 2021-10-26 | 71.73 | $70.24 | 722700 |
| 2021-10-25 | 71.79 | $70.59 | 962777 |
| 2021-10-22 | 71.77 | $70.08 | 796712 |
| 2021-10-21 | 71.84 | $69.91 | 1.3M |
| 2021-10-20 | 71.95 | $71.80 | 1.4M |
| 2021-10-19 | 71.65 | $71.82 | 1.4M |
| 2021-10-18 | 71.29 | $71.42 | 1.2M |
| 2021-10-15 | 70.94 | $71.24 | 1.4M |
| 2021-10-14 | 70.55 | $71.74 | 1.2M |
| 2021-10-13 | 69.98 | $70.48 | 1.2M |
| 2021-10-12 | 69.57 | $70.62 | 1.6M |
| 2021-10-11 | 69.05 | $71.36 | 2.3M |
| 2021-10-08 | 68.28 | $70.19 | 2.1M |
| 2021-10-07 | 67.61 | $69.50 | 2.4M |
| 2021-10-06 | 66.97 | $68.00 | 2.3M |
| 2021-10-05 | 66.53 | $68.32 | 2.4M |
| 2021-10-04 | 65.94 | $67.76 | 3.1M |
| 2021-10-01 | 65.37 | $67.20 | 3.7M |
| 2021-09-30 | 64.82 | $64.83 | 1.6M |
| 2021-09-29 | 64.66 | $64.90 | 1.7M |
| 2021-09-28 | 64.46 | $65.83 | 1.9M |
| 2021-09-27 | 64.03 | $66.26 | 2.1M |
| 2021-09-24 | 63.42 | $64.91 | 1.2M |
| 2021-09-23 | 63.00 | $64.58 | 2.2M |
| 2021-09-22 | 62.58 | $63.08 | 1.3M |
| 2021-09-21 | 62.40 | $62.20 | 1.1M |
| 2021-09-20 | 62.38 | $61.72 | 1.5M |
| 2021-09-17 | 62.45 | $63.05 | 1.6M |
| 2021-09-16 | 62.24 | $63.16 | 1.6M |
| 2021-09-15 | 61.98 | $63.43 | 1.7M |
| 2021-09-14 | 61.61 | $61.04 | 1.4M |
| 2021-09-13 | 61.69 | $62.26 | 1.1M |
| 2021-09-10 | 61.52 | $62.01 | 1.1M |
| 2021-09-09 | 61.37 | $62.63 | 2.4M |
| 2021-09-08 | 61.07 | $60.60 | 1.6M |
| 2021-09-07 | 61.14 | $62.15 | 1.5M |
| 2021-09-03 | 60.90 | $61.16 | 683000 |
| 2021-09-02 | 60.83 | $61.66 | 1.2M |
| 2021-09-01 | 60.63 | $60.26 | 1.2M |
| 2021-08-31 | 60.71 | $60.69 | 1.5M |
| 2021-08-30 | 60.70 | $60.90 | 867300 |
| 2021-08-27 | 60.64 | $61.28 | 1.1M |
| 2021-08-26 | 60.50 | $60.05 | 857602 |
| 2021-08-25 | 60.59 | $60.74 | 706749 |
| 2021-08-24 | 60.56 | $60.79 | 851349 |
| 2021-08-23 | 60.50 | $60.28 | 917802 |
| 2021-08-20 | 60.55 | $59.33 | 1.9M |
| 2021-08-19 | 60.80 | $58.06 | 2.2M |
| 2021-08-18 | 61.35 | $60.30 | 2.6M |
| 2021-08-17 | 61.53 | $60.69 | 2.7M |
| 2021-08-16 | 61.64 | $62.23 | 1.4M |
| 2021-08-13 | 61.45 | $63.61 | 1.1M |
| 2021-08-12 | 60.93 | $63.63 | 1.2M |
| 2021-08-11 | 60.32 | $63.63 | 1.6M |
| 2021-08-10 | 59.61 | $64.03 | 4.5M |
| 2021-08-09 | 58.71 | $60.32 | 1.9M |
| 2021-08-06 | 58.44 | $59.50 | 1.5M |
| 2021-08-05 | 58.32 | $58.02 | 1.3M |
| 2021-08-04 | 58.48 | $57.77 | 1.7M |
| 2021-08-03 | 58.74 | $59.15 | 1.6M |
| 2021-08-02 | 58.74 | $57.89 | 1.1M |
| 2021-07-30 | 59.02 | $59.40 | 1.7M |
| 2021-07-29 | 59.03 | $59.93 | 843725 |
| 2021-07-28 | 58.94 | $59.47 | 939708 |
| 2021-07-27 | 58.93 | $58.65 | 903209 |
| 2021-07-26 | 59.09 | $59.40 | 1.3M |
| 2021-07-23 | 59.14 | $59.13 | 1.3M |
| 2021-07-22 | 59.25 | $59.56 | 1.2M |
| 2021-07-21 | 59.29 | $59.67 | 1.0M |
| 2021-07-20 | 59.32 | $58.58 | 1.9M |
| 2021-07-19 | 59.60 | $57.51 | 2.2M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
67.18
2026-07-16
Close Price
$66.79
Vol: 967115
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.10
Average
65.28
Maximum
112.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.18 | $66.79 | 967115 |
| 2026-07-15 | 67.00 | $68.33 | 1.6M |
| 2026-07-14 | 66.28 | $68.64 | 2.4M |
| 2026-07-13 | 65.29 | $67.60 | 2.0M |
| 2026-07-10 | 64.41 | $65.43 | 1.5M |
| 2026-07-09 | 64.03 | $64.57 | 2.4M |
| 2026-07-08 | 63.84 | $66.76 | 3.3M |
| 2026-07-07 | 62.93 | $65.32 | 3.3M |
| 2026-07-06 | 62.29 | $64.54 | 2.9M |
| 2026-07-02 | 61.78 | $65.06 | 2.9M |
| 2026-07-01 | 61.02 | $63.57 | 2.5M |
| 2026-06-30 | 60.60 | $62.95 | 6.1M |
| 2026-06-29 | 60.33 | $61.18 | 5.2M |
| 2026-06-26 | 60.59 | $60.98 | 2.5M |
| 2026-06-25 | 61.03 | $60.96 | 1.6M |
| 2026-06-24 | 61.60 | $60.37 | 4.5M |
| 2026-06-23 | 62.53 | $61.54 | 3.1M |
| 2026-06-22 | 63.34 | $62.25 | 2.4M |
| 2026-06-18 | 64.13 | $62.86 | 3.9M |
| 2026-06-17 | 64.93 | $64.28 | 2.3M |
| 2026-06-16 | 65.48 | $65.48 | 3.1M |
| 2026-06-15 | 65.80 | $66.13 | 3.6M |
| 2026-06-12 | 66.02 | $67.62 | 2.7M |
| 2026-06-11 | 65.84 | $65.56 | 4.9M |
| 2026-06-10 | 66.29 | $65.03 | 3.7M |
| 2026-06-09 | 67.05 | $66.35 | 2.9M |
| 2026-06-08 | 67.57 | $67.28 | 3.0M |
| 2026-06-05 | 67.93 | $67.20 | 2.4M |
| 2026-06-04 | 68.43 | $69.00 | 2.6M |
| 2026-06-03 | 68.48 | $68.81 | 4.1M |
| 2026-06-02 | 68.62 | $68.50 | 2.9M |
| 2026-06-01 | 68.91 | $69.57 | 2.5M |
| 2026-05-29 | 68.94 | $68.55 | 2.3M |
| 2026-05-28 | 69.32 | $69.65 | 2.0M |
| 2026-05-27 | 69.46 | $68.73 | 2.3M |
| 2026-05-26 | 69.94 | $69.94 | 1.9M |
| 2026-05-22 | 70.16 | $70.13 | 1.6M |
| 2026-05-21 | 70.38 | $70.24 | 2.4M |
| 2026-05-20 | 70.63 | $70.11 | 2.7M |
| 2026-05-19 | 70.99 | $71.59 | 2.2M |
| 2026-05-18 | 70.98 | $71.62 | 2.1M |
| 2026-05-15 | 70.97 | $71.56 | 2.3M |
| 2026-05-14 | 70.99 | $70.94 | 1.9M |
| 2026-05-13 | 71.23 | $71.29 | 2.1M |
| 2026-05-12 | 71.43 | $71.98 | 3.2M |
| 2026-05-11 | 71.47 | $71.29 | 3.8M |
| 2026-05-08 | 71.75 | $68.33 | 3.3M |
| 2026-05-07 | 73.04 | $68.38 | 6.4M |
| 2026-05-06 | 74.60 | $73.81 | 4.8M |
| 2026-05-05 | 74.78 | $77.24 | 3.2M |
| 2026-05-04 | 73.91 | $75.82 | 2.6M |
| 2026-05-01 | 73.31 | $75.22 | 1.9M |
| 2026-04-30 | 72.76 | $76.00 | 3.4M |
| 2026-04-29 | 71.86 | $74.13 | 3.5M |
| 2026-04-28 | 71.37 | $72.91 | 1.9M |
| 2026-04-27 | 71.18 | $72.37 | 1.6M |
| 2026-04-24 | 71.14 | $71.57 | 1.6M |
| 2026-04-23 | 71.37 | $72.19 | 1.9M |
| 2026-04-22 | 71.47 | $71.55 | 2.4M |
| 2026-04-21 | 71.83 | $72.67 | 2.8M |
| 2026-04-20 | 71.93 | $71.17 | 2.3M |
| 2026-04-17 | 72.54 | $70.62 | 5.1M |
| 2026-04-16 | 73.49 | $74.53 | 1.6M |
| 2026-04-15 | 73.42 | $73.35 | 2.3M |
| 2026-04-14 | 73.73 | $73.62 | 2.3M |
| 2026-04-13 | 74.03 | $74.38 | 2.7M |
| 2026-04-10 | 74.16 | $73.75 | 1.8M |
| 2026-04-09 | 74.54 | $72.78 | 4.2M |
| 2026-04-08 | 75.32 | $74.88 | 5.4M |
| 2026-04-07 | 75.60 | $76.88 | 2.8M |
| 2026-04-06 | 75.32 | $75.81 | 2.6M |
| 2026-04-02 | 75.32 | $75.47 | 3.5M |
| 2026-04-01 | 75.43 | $74.56 | 3.0M |
| 2026-03-31 | 75.85 | $75.46 | 5.5M |
| 2026-03-30 | 76.08 | $76.55 | 7.4M |
| 2026-03-27 | 76.02 | $75.65 | 3.2M |
| 2026-03-26 | 76.22 | $73.69 | 5.8M |
| 2026-03-25 | 77.08 | $76.62 | 4.4M |
| 2026-03-24 | 77.19 | $76.82 | 3.7M |
| 2026-03-23 | 77.25 | $72.86 | 3.8M |
| 2026-03-20 | 78.56 | $74.73 | 4.3M |
| 2026-03-19 | 79.53 | $76.05 | 5.6M |
| 2026-03-18 | 80.27 | $77.88 | 4.4M |
| 2026-03-17 | 80.55 | $79.55 | 3.5M |
| 2026-03-16 | 80.31 | $77.79 | 5.3M |
| 2026-03-13 | 80.53 | $82.85 | 5.5M |
| 2026-03-12 | 79.15 | $83.94 | 11.1M |
| 2026-03-11 | 77.08 | $79.31 | 6.5M |
| 2026-03-10 | 75.99 | $76.09 | 3.0M |
| 2026-03-09 | 75.64 | $75.81 | 6.9M |
| 2026-03-06 | 75.29 | $76.21 | 6.8M |
| 2026-03-05 | 74.70 | $74.41 | 4.1M |
| 2026-03-04 | 74.52 | $73.59 | 3.2M |
| 2026-03-03 | 74.54 | $74.42 | 4.5M |
| 2026-03-02 | 74.27 | $75.74 | 6.1M |
| 2026-02-27 | 73.50 | $75.07 | 3.4M |
| 2026-02-26 | 72.74 | $73.13 | 2.5M |
| 2026-02-25 | 72.42 | $72.53 | 2.5M |
| 2026-02-24 | 72.19 | $72.76 | 2.4M |
| 2026-02-23 | 71.82 | $71.91 | 2.2M |
| 2026-02-20 | 71.62 | $71.20 | 2.6M |
| 2026-02-19 | 71.58 | $71.78 | 3.8M |
| 2026-02-18 | 71.32 | $70.28 | 2.6M |
| 2026-02-17 | 71.46 | $69.86 | 2.3M |
| 2026-02-13 | 71.74 | $70.81 | 1.9M |
| 2026-02-12 | 71.76 | $70.43 | 3.1M |
| 2026-02-11 | 71.87 | $73.07 | 2.7M |
| 2026-02-10 | 71.14 | $71.14 | 1.9M |
| 2026-02-09 | 70.84 | $70.08 | 3.0M |
| 2026-02-06 | 70.77 | $68.61 | 3.4M |
| 2026-02-05 | 71.12 | $67.98 | 3.3M |
| 2026-02-04 | 71.71 | $71.50 | 4.5M |
| 2026-02-03 | 71.27 | $70.41 | 4.2M |
| 2026-02-02 | 71.05 | $68.69 | 2.6M |
| 2026-01-30 | 71.28 | $68.89 | 3.2M |
| 2026-01-29 | 71.44 | $71.13 | 2.3M |
| 2026-01-28 | 70.89 | $71.60 | 3.1M |
| 2026-01-27 | 70.02 | $70.32 | 2.1M |
| 2026-01-26 | 69.32 | $70.23 | 2.3M |
| 2026-01-23 | 68.45 | $70.88 | 2.6M |
| 2026-01-22 | 67.14 | $68.10 | 1.8M |
| 2026-01-21 | 66.40 | $68.68 | 4.6M |
| 2026-01-20 | 65.28 | $67.22 | 3.2M |
| 2026-01-16 | 64.35 | $66.38 | 2.8M |
| 2026-01-15 | 63.46 | $67.83 | 3.9M |
| 2026-01-14 | 61.91 | $66.20 | 6.7M |
| 2026-01-13 | 60.54 | $61.33 | 2.7M |
| 2026-01-12 | 60.40 | $59.34 | 2.7M |
| 2026-01-09 | 60.87 | $59.82 | 2.6M |
| 2026-01-08 | 61.30 | $59.80 | 3.1M |
| 2026-01-07 | 61.82 | $58.99 | 2.9M |
| 2026-01-06 | 62.70 | $60.60 | 3.5M |
| 2026-01-05 | 63.26 | $62.11 | 2.2M |
| 2026-01-02 | 63.45 | $63.16 | 1.8M |
| 2025-12-31 | 63.33 | $61.72 | 1.4M |
| 2025-12-30 | 63.61 | $62.48 | 2.3M |
| 2025-12-29 | 63.70 | $62.69 | 1.5M |
| 2025-12-26 | 63.71 | $62.77 | 1.6M |
| 2025-12-24 | 63.68 | $63.54 | 1.2M |
| 2025-12-23 | 63.37 | $63.61 | 2.2M |
| 2025-12-22 | 62.94 | $62.67 | 2.6M |
| 2025-12-19 | 62.69 | $62.28 | 2.5M |
| 2025-12-18 | 62.49 | $61.63 | 2.7M |
| 2025-12-17 | 62.42 | $63.30 | 2.9M |
| 2025-12-16 | 61.78 | $61.85 | 3.2M |
| 2025-12-15 | 61.44 | $61.85 | 5.0M |
| 2025-12-12 | 61.00 | $62.84 | 2.3M |
| 2025-12-11 | 60.13 | $61.00 | 2.9M |
| 2025-12-10 | 59.64 | $59.00 | 1.6M |
| 2025-12-09 | 59.66 | $58.66 | 2.5M |
| 2025-12-08 | 59.78 | $59.12 | 4.0M |
| 2025-12-05 | 59.77 | $60.34 | 2.6M |
| 2025-12-04 | 59.35 | $60.05 | 1.5M |
| 2025-12-03 | 58.91 | $60.07 | 1.8M |
| 2025-12-02 | 58.37 | $59.29 | 2.5M |
| 2025-12-01 | 57.94 | $60.17 | 8.9M |
| 2025-11-28 | 57.14 | $58.17 | 859000 |
| 2025-11-26 | 56.79 | $57.40 | 1.8M |
| 2025-11-25 | 56.61 | $56.83 | 2.5M |
| 2025-11-24 | 56.58 | $56.23 | 3.1M |
| 2025-11-21 | 56.73 | $56.19 | 2.2M |
| 2025-11-20 | 56.93 | $55.06 | 3.0M |
| 2025-11-19 | 57.54 | $55.94 | 1.9M |
| 2025-11-18 | 57.99 | $57.32 | 1.7M |
| 2025-11-17 | 58.11 | $56.99 | 2.4M |
| 2025-11-14 | 58.34 | $59.37 | 1.9M |
| 2025-11-13 | 57.87 | $58.87 | 2.1M |
| 2025-11-12 | 57.44 | $60.13 | 1.6M |
| 2025-11-11 | 56.52 | $59.33 | 1.8M |
| 2025-11-10 | 55.66 | $58.94 | 3.1M |
| 2025-11-07 | 54.74 | $56.88 | 1.9M |
| 2025-11-06 | 54.29 | $55.59 | 3.8M |
| 2025-11-05 | 54.17 | $54.00 | 2.5M |
| 2025-11-04 | 54.54 | $53.64 | 2.5M |
| 2025-11-03 | 55.14 | $54.53 | 2.0M |
| 2025-10-31 | 55.60 | $54.45 | 2.2M |
| 2025-10-30 | 56.20 | $54.32 | 2.1M |
| 2025-10-29 | 56.99 | $56.44 | 1.0M |
| 2025-10-28 | 57.28 | $57.01 | 1.1M |
| 2025-10-27 | 57.47 | $57.51 | 1.5M |
| 2025-10-24 | 57.55 | $58.16 | 1.1M |
| 2025-10-23 | 57.44 | $57.83 | 1.4M |
| 2025-10-22 | 57.42 | $56.83 | 2.8M |
| 2025-10-21 | 57.72 | $56.01 | 2.9M |
| 2025-10-20 | 58.35 | $57.57 | 1.9M |
| 2025-10-17 | 58.62 | $57.42 | 2.1M |
| 2025-10-16 | 58.99 | $56.42 | 3.1M |
| 2025-10-15 | 59.76 | $58.13 | 2.2M |
| 2025-10-14 | 60.15 | $58.02 | 3.1M |
| 2025-10-13 | 60.64 | $60.04 | 1.7M |
| 2025-10-10 | 60.59 | $59.84 | 4.0M |
| 2025-10-09 | 60.56 | $61.11 | 3.3M |
| 2025-10-08 | 60.12 | $60.44 | 1.9M |
| 2025-10-07 | 59.77 | $60.64 | 1.7M |
| 2025-10-06 | 59.27 | $60.37 | 3.1M |
| 2025-10-03 | 58.73 | $59.35 | 2.1M |
| 2025-10-02 | 58.39 | $59.75 | 3.0M |
| 2025-10-01 | 57.84 | $56.63 | 3.9M |
| 2025-09-30 | 58.15 | $58.71 | 2.2M |
| 2025-09-29 | 57.86 | $57.75 | 1.9M |
| 2025-09-26 | 57.81 | $58.82 | 3.9M |
| 2025-09-25 | 57.41 | $58.15 | 8.1M |
| 2025-09-24 | 57.14 | $59.03 | 6.1M |
| 2025-09-23 | 56.52 | $56.37 | 3.6M |
| 2025-09-22 | 56.62 | $57.00 | 2.2M |
| 2025-09-19 | 56.54 | $56.61 | 2.3M |
| 2025-09-18 | 56.58 | $56.23 | 2.0M |
| 2025-09-17 | 56.75 | $56.48 | 2.8M |
| 2025-09-16 | 56.88 | $56.71 | 3.2M |
| 2025-09-15 | 56.97 | $57.10 | 4.6M |
| 2025-09-12 | 56.96 | $56.95 | 2.4M |
| 2025-09-11 | 57.00 | $57.12 | 2.9M |
| 2025-09-10 | 57.00 | $57.41 | 2.5M |
| 2025-09-09 | 56.92 | $56.45 | 2.8M |
| 2025-09-08 | 57.12 | $57.32 | 3.0M |
| 2025-09-05 | 57.10 | $56.43 | 2.6M |
| 2025-09-04 | 57.36 | $56.98 | 2.7M |
| 2025-09-03 | 57.51 | $56.78 | 2.4M |
| 2025-09-02 | 57.75 | $57.60 | 2.7M |
| 2025-08-29 | 57.79 | $57.62 | 2.4M |
| 2025-08-28 | 57.83 | $58.82 | 3.3M |
| 2025-08-27 | 57.51 | $58.17 | 2.5M |
| 2025-08-26 | 57.32 | $58.55 | 1.6M |
| 2025-08-25 | 56.98 | $58.27 | 2.5M |
| 2025-08-22 | 56.66 | $57.90 | 1.3M |
| 2025-08-21 | 56.40 | $57.61 | 2.0M |
| 2025-08-20 | 56.18 | $57.04 | 1.4M |
| 2025-08-19 | 56.12 | $56.79 | 1.2M |
| 2025-08-18 | 56.14 | $56.70 | 1.4M |
| 2025-08-15 | 56.20 | $57.13 | 1.7M |
| 2025-08-14 | 56.17 | $56.91 | 1.7M |
| 2025-08-13 | 56.21 | $56.88 | 1.7M |
| 2025-08-12 | 56.30 | $56.05 | 2.7M |
| 2025-08-11 | 56.68 | $56.31 | 2.3M |
| 2025-08-08 | 57.09 | $55.69 | 3.8M |
| 2025-08-07 | 57.81 | $55.71 | 6.1M |
| 2025-08-06 | 58.68 | $57.95 | 3.0M |
| 2025-08-05 | 59.04 | $59.13 | 1.4M |
| 2025-08-04 | 59.12 | $59.06 | 920200 |
| 2025-08-01 | 59.24 | $58.56 | 1.5M |
| 2025-07-31 | 59.56 | $59.32 | 1.9M |
| 2025-07-30 | 59.70 | $59.35 | 1.9M |
| 2025-07-29 | 59.87 | $60.43 | 1.7M |
| 2025-07-28 | 59.74 | $59.61 | 998600 |
| 2025-07-25 | 59.84 | $60.09 | 986946 |
| 2025-07-24 | 59.81 | $60.29 | 1.4M |
| 2025-07-23 | 59.71 | $60.68 | 1.9M |
| 2025-07-22 | 59.47 | $60.03 | 1.2M |
| 2025-07-21 | 59.39 | $59.24 | 1.2M |
| 2025-07-18 | 59.54 | $60.01 | 2.6M |
| 2025-07-17 | 59.49 | $58.32 | 1.7M |
| 2025-07-16 | 59.97 | $58.46 | 2.6M |
| 2025-07-15 | 60.50 | $59.88 | 1.5M |
| 2025-07-14 | 60.71 | $60.92 | 1.7M |
| 2025-07-11 | 60.62 | $60.99 | 2.7M |
| 2025-07-10 | 60.49 | $60.80 | 1.8M |
| 2025-07-09 | 60.39 | $62.11 | 1.8M |
| 2025-07-08 | 59.85 | $61.37 | 2.2M |
| 2025-07-07 | 59.43 | $60.75 | 1.4M |
| 2025-07-03 | 59.11 | $60.14 | 1.1M |
| 2025-07-02 | 58.92 | $59.99 | 1.8M |
| 2025-07-01 | 58.75 | $58.52 | 1.1M |
| 2025-06-30 | 59.01 | $58.24 | 2.9M |
| 2025-06-27 | 59.42 | $58.12 | 4.1M |
| 2025-06-26 | 59.96 | $58.05 | 2.3M |
| 2025-06-25 | 60.64 | $58.64 | 2.0M |
| 2025-06-24 | 61.27 | $59.42 | 1.9M |
| 2025-06-23 | 61.79 | $60.33 | 2.3M |
| 2025-06-20 | 62.12 | $60.94 | 2.6M |
| 2025-06-18 | 62.31 | $62.34 | 2.1M |
| 2025-06-17 | 62.07 | $61.97 | 2.7M |
| 2025-06-16 | 61.88 | $62.84 | 2.7M |
| 2025-06-13 | 61.36 | $62.89 | 4.2M |
| 2025-06-12 | 60.68 | $60.44 | 1.8M |
| 2025-06-11 | 60.62 | $60.23 | 2.1M |
| 2025-06-10 | 60.59 | $59.84 | 1.8M |
| 2025-06-09 | 60.66 | $60.46 | 1.5M |
| 2025-06-06 | 60.54 | $59.75 | 1.4M |
| 2025-06-05 | 60.59 | $60.29 | 1.4M |
| 2025-06-04 | 60.46 | $60.30 | 2.2M |
| 2025-06-03 | 60.27 | $59.75 | 1.7M |
| 2025-06-02 | 60.20 | $60.22 | 2.7M |
| 2025-05-30 | 59.94 | $59.03 | 2.6M |
| 2025-05-29 | 59.98 | $58.78 | 1.8M |
| 2025-05-28 | 60.08 | $59.56 | 1.4M |
| 2025-05-27 | 59.93 | $59.80 | 1.9M |
| 2025-05-23 | 59.64 | $59.67 | 1.5M |
| 2025-05-22 | 59.30 | $58.89 | 1.5M |
| 2025-05-21 | 59.11 | $59.68 | 3.1M |
| 2025-05-20 | 58.60 | $58.68 | 2.0M |
| 2025-05-19 | 58.27 | $57.98 | 1.2M |
| 2025-05-16 | 58.06 | $57.90 | 1.8M |
| 2025-05-15 | 57.81 | $57.46 | 2.1M |
| 2025-05-14 | 57.62 | $56.98 | 1.7M |
| 2025-05-13 | 57.52 | $58.06 | 2.3M |
| 2025-05-12 | 57.02 | $56.20 | 2.1M |
| 2025-05-09 | 56.98 | $55.63 | 2.0M |
| 2025-05-08 | 57.08 | $54.75 | 4.8M |
| 2025-05-07 | 57.46 | $56.62 | 2.7M |
| 2025-05-06 | 57.30 | $56.47 | 1.6M |
| 2025-05-05 | 57.12 | $56.20 | 1.6M |
| 2025-05-02 | 56.95 | $56.83 | 2.2M |
| 2025-05-01 | 56.50 | $56.74 | 2.2M |
| 2025-04-30 | 55.96 | $57.05 | 3.4M |
| 2025-04-29 | 55.17 | $56.81 | 3.1M |
| 2025-04-28 | 54.26 | $55.57 | 2.9M |
| 2025-04-25 | 53.52 | $54.05 | 1.7M |
| 2025-04-24 | 53.08 | $53.68 | 2.8M |
| 2025-04-23 | 52.65 | $53.08 | 2.3M |
| 2025-04-22 | 52.29 | $53.47 | 1.3M |
| 2025-04-21 | 51.73 | $52.56 | 1.6M |
| 2025-04-17 | 51.31 | $52.50 | 2.8M |
| 2025-04-16 | 50.82 | $53.27 | 2.6M |
| 2025-04-15 | 49.98 | $52.22 | 1.8M |
| 2025-04-14 | 49.29 | $52.12 | 2.0M |
| 2025-04-11 | 48.48 | $51.16 | 2.6M |
| 2025-04-10 | 47.82 | $48.32 | 3.1M |
| 2025-04-09 | 47.93 | $48.41 | 3.9M |
| 2025-04-08 | 48.05 | $46.88 | 4.4M |
| 2025-04-07 | 48.70 | $47.53 | 3.9M |
| 2025-04-04 | 49.31 | $47.40 | 5.5M |
| 2025-04-03 | 50.10 | $50.71 | 3.4M |
| 2025-04-02 | 50.02 | $49.95 | 1.5M |
| 2025-04-01 | 50.18 | $49.56 | 1.7M |
| 2025-03-31 | 50.50 | $49.67 | 2.1M |
| 2025-03-28 | 50.86 | $50.10 | 1.5M |
| 2025-03-27 | 51.17 | $50.90 | 1.5M |
| 2025-03-26 | 51.30 | $50.51 | 2.1M |
| 2025-03-25 | 51.58 | $50.14 | 3.7M |
| 2025-03-24 | 52.03 | $52.53 | 1.4M |
| 2025-03-21 | 51.83 | $52.48 | 2.5M |
| 2025-03-20 | 51.59 | $52.45 | 1.3M |
| 2025-03-19 | 51.31 | $52.35 | 1.2M |
| 2025-03-18 | 51.00 | $52.07 | 1.7M |
| 2025-03-17 | 50.71 | $52.15 | 1.6M |
| 2025-03-14 | 50.34 | $50.79 | 1.7M |
| 2025-03-13 | 50.33 | $50.07 | 1.7M |
| 2025-03-12 | 50.55 | $50.76 | 1.5M |
| 2025-03-11 | 50.60 | $51.18 | 3.4M |
| 2025-03-10 | 50.54 | $50.54 | 2.0M |
| 2025-03-07 | 50.68 | $51.08 | 2.9M |
| 2025-03-06 | 50.68 | $51.14 | 3.3M |
| 2025-03-05 | 50.67 | $49.87 | 2.7M |
| 2025-03-04 | 51.06 | $48.49 | 3.6M |
| 2025-03-03 | 51.99 | $49.60 | 3.5M |
| 2025-02-28 | 52.76 | $52.36 | 2.5M |
| 2025-02-27 | 52.81 | $52.53 | 1.9M |
| 2025-02-26 | 52.82 | $53.19 | 2.5M |
| 2025-02-25 | 52.61 | $53.56 | 3.3M |
| 2025-02-24 | 52.23 | $52.20 | 2.3M |
| 2025-02-21 | 52.19 | $52.59 | 2.7M |
| 2025-02-20 | 52.01 | $53.15 | 6.0M |
| 2025-02-19 | 51.61 | $52.45 | 2.8M |
| 2025-02-18 | 51.34 | $51.66 | 2.7M |
| 2025-02-14 | 51.25 | $50.90 | 1.2M |
| 2025-02-13 | 51.39 | $50.70 | 1.4M |
| 2025-02-12 | 51.61 | $49.93 | 3.8M |
| 2025-02-11 | 52.12 | $51.75 | 1.6M |
| 2025-02-10 | 52.16 | $51.98 | 2.1M |
| 2025-02-07 | 52.12 | $50.28 | 1.9M |
| 2025-02-06 | 52.59 | $50.50 | 4.1M |
| 2025-02-05 | 53.09 | $51.75 | 1.6M |
| 2025-02-04 | 53.28 | $52.86 | 2.0M |
| 2025-02-03 | 53.13 | $50.96 | 3.0M |
| 2025-01-31 | 53.54 | $51.63 | 1.7M |
| 2025-01-30 | 53.79 | $52.32 | 1.5M |
| 2025-01-29 | 53.84 | $53.09 | 1.3M |
| 2025-01-28 | 53.63 | $52.45 | 1.8M |
| 2025-01-27 | 53.54 | $52.54 | 2.8M |
| 2025-01-24 | 53.37 | $52.77 | 1.9M |
| 2025-01-23 | 53.06 | $53.84 | 2.1M |
| 2025-01-22 | 52.30 | $52.59 | 3.7M |
| 2025-01-21 | 51.74 | $51.29 | 2.5M |
| 2025-01-17 | 51.43 | $51.62 | 1.4M |
| 2025-01-16 | 50.93 | $51.50 | 1.6M |
| 2025-01-15 | 50.33 | $52.04 | 2.3M |
| 2025-01-14 | 49.40 | $51.69 | 2.3M |
| 2025-01-13 | 48.36 | $51.20 | 3.9M |
| 2025-01-10 | 47.23 | $48.47 | 2.3M |
| 2025-01-08 | 46.71 | $47.83 | 2.0M |
| 2025-01-07 | 46.28 | $48.24 | 1.6M |
| 2025-01-06 | 45.62 | $48.44 | 3.0M |
| 2025-01-03 | 44.76 | $46.83 | 3.1M |
| 2025-01-02 | 44.23 | $45.28 | 2.1M |
| 2024-12-31 | 44.10 | $44.75 | 3.5M |
| 2024-12-30 | 44.12 | $44.18 | 1.5M |
| 2024-12-27 | 44.34 | $44.31 | 1.3M |
| 2024-12-26 | 44.58 | $44.42 | 1.3M |
| 2024-12-24 | 44.86 | $44.50 | 847800 |
| 2024-12-23 | 45.19 | $44.47 | 1.8M |
| 2024-12-20 | 45.61 | $44.58 | 3.0M |
| 2024-12-19 | 46.11 | $44.04 | 2.1M |
| 2024-12-18 | 46.89 | $44.92 | 2.0M |
| 2024-12-17 | 47.57 | $46.38 | 1.7M |
| 2024-12-16 | 47.94 | $46.89 | 2.3M |
| 2024-12-13 | 48.22 | $48.18 | 1.5M |
| 2024-12-12 | 48.15 | $47.93 | 2.4M |
| 2024-12-11 | 48.13 | $47.88 | 2.0M |
| 2024-12-10 | 48.13 | $48.55 | 2.0M |
| 2024-12-09 | 47.91 | $48.78 | 1.7M |
| 2024-12-06 | 47.56 | $47.93 | 1.5M |
| 2024-12-05 | 47.41 | $48.08 | 2.2M |
| 2024-12-04 | 47.17 | $48.05 | 1.5M |
| 2024-12-03 | 46.90 | $48.78 | 2.1M |
| 2024-12-02 | 46.33 | $47.77 | 1.6M |
| 2024-11-29 | 45.98 | $46.66 | 933900 |
| 2024-11-27 | 45.90 | $46.09 | 1.3M |
| 2024-11-26 | 46.00 | $45.90 | 2.0M |
| 2024-11-25 | 46.19 | $46.80 | 1.6M |
| 2024-11-22 | 46.15 | $46.93 | 1.4M |
| 2024-11-21 | 46.08 | $46.87 | 2.1M |
| 2024-11-20 | 46.02 | $45.89 | 2.0M |
| 2024-11-19 | 46.27 | $45.56 | 2.5M |
| 2024-11-18 | 46.69 | $45.60 | 2.2M |
| 2024-11-15 | 47.20 | $46.19 | 2.5M |
| 2024-11-14 | 47.65 | $46.37 | 3.9M |
| 2024-11-13 | 48.14 | $46.81 | 1.8M |
| 2024-11-12 | 48.60 | $46.99 | 2.5M |
| 2024-11-11 | 49.10 | $48.83 | 3.4M |
| 2024-11-08 | 49.13 | $48.32 | 2.3M |
| 2024-11-07 | 49.31 | $48.94 | 2.2M |
| 2024-11-06 | 49.34 | $49.51 | 2.1M |
| 2024-11-05 | 49.19 | $50.63 | 1.8M |
| 2024-11-04 | 48.64 | $50.78 | 3.6M |
| 2024-11-01 | 47.92 | $48.36 | 1.6M |
| 2024-10-31 | 47.81 | $47.68 | 1.8M |
| 2024-10-30 | 47.89 | $47.96 | 2.1M |
| 2024-10-29 | 47.91 | $47.67 | 2.2M |
| 2024-10-28 | 48.02 | $48.35 | 1.8M |
| 2024-10-25 | 47.94 | $47.89 | 1.9M |
| 2024-10-24 | 48.00 | $47.80 | 2.0M |
| 2024-10-23 | 48.10 | $47.77 | 2.1M |
| 2024-10-22 | 48.22 | $48.12 | 1.8M |
| 2024-10-21 | 48.27 | $47.31 | 2.1M |
| 2024-10-18 | 48.58 | $47.68 | 1.7M |
| 2024-10-17 | 48.84 | $48.30 | 2.3M |
| 2024-10-16 | 48.95 | $48.00 | 2.3M |
| 2024-10-15 | 49.18 | $47.90 | 3.4M |
| 2024-10-14 | 49.49 | $48.54 | 1.2M |
| 2024-10-11 | 49.65 | $49.05 | 1.9M |
| 2024-10-10 | 49.67 | $49.03 | 2.0M |
| 2024-10-09 | 49.68 | $49.03 | 2.2M |
| 2024-10-08 | 49.69 | $48.57 | 1.9M |
| 2024-10-07 | 49.83 | $49.61 | 2.0M |
| 2024-10-04 | 49.66 | $49.82 | 1.3M |
| 2024-10-03 | 49.36 | $49.94 | 1.5M |
| 2024-10-02 | 48.95 | $49.83 | 2.0M |
| 2024-10-01 | 48.48 | $49.30 | 2.2M |
| 2024-09-30 | 48.05 | $48.06 | 1.9M |
| 2024-09-27 | 47.93 | $48.25 | 2.0M |
| 2024-09-26 | 47.70 | $48.66 | 3.1M |
| 2024-09-25 | 47.30 | $47.19 | 2.0M |
| 2024-09-24 | 47.27 | $47.69 | 2.3M |
| 2024-09-23 | 47.07 | $47.48 | 1.7M |
| 2024-09-20 | 46.89 | $47.06 | 3.3M |
| 2024-09-19 | 46.81 | $47.90 | 3.0M |
| 2024-09-18 | 46.45 | $46.82 | 1.8M |
| 2024-09-17 | 46.36 | $46.90 | 1.2M |
| 2024-09-16 | 46.22 | $46.58 | 1.7M |
| 2024-09-13 | 46.17 | $46.74 | 2.2M |
| 2024-09-12 | 46.05 | $46.17 | 1.8M |
| 2024-09-11 | 46.11 | $45.66 | 2.5M |
| 2024-09-10 | 46.34 | $45.25 | 3.7M |
| 2024-09-09 | 46.77 | $46.09 | 1.5M |
| 2024-09-06 | 47.03 | $46.33 | 2.1M |
| 2024-09-05 | 47.27 | $46.51 | 1.4M |
| 2024-09-04 | 47.51 | $46.97 | 1.3M |
| 2024-09-03 | 47.66 | $46.44 | 2.6M |
| 2024-08-30 | 48.02 | $48.42 | 1.4M |
| 2024-08-29 | 47.82 | $48.26 | 1.3M |
| 2024-08-28 | 47.64 | $47.79 | 1.2M |
| 2024-08-27 | 47.56 | $48.44 | 1.3M |
| 2024-08-26 | 47.27 | $48.58 | 1.3M |
| 2024-08-23 | 46.87 | $48.24 | 1.2M |
| 2024-08-22 | 46.50 | $47.17 | 1.6M |
| 2024-08-21 | 46.40 | $47.75 | 1.7M |
| 2024-08-20 | 46.12 | $46.80 | 1.3M |
| 2024-08-19 | 46.08 | $47.34 | 1.2M |
| 2024-08-16 | 45.89 | $46.78 | 1.5M |
| 2024-08-15 | 45.85 | $46.34 | 2.6M |
| 2024-08-14 | 45.97 | $45.89 | 1.9M |
| 2024-08-13 | 46.28 | $46.50 | 2.8M |
| 2024-08-12 | 46.48 | $46.17 | 1.7M |
| 2024-08-09 | 46.86 | $45.94 | 2.5M |
| 2024-08-08 | 47.41 | $46.03 | 4.4M |
| 2024-08-07 | 48.07 | $47.08 | 4.0M |
| 2024-08-06 | 48.56 | $47.18 | 7.4M |
| 2024-08-05 | 49.14 | $47.24 | 1.7M |
| 2024-08-02 | 49.83 | $47.92 | 2.1M |
| 2024-08-01 | 50.47 | $49.89 | 1.4M |
| 2024-07-31 | 50.62 | $51.20 | 1.7M |
| 2024-07-30 | 50.40 | $50.75 | 1.1M |
| 2024-07-29 | 50.27 | $50.36 | 1.3M |
| 2024-07-26 | 50.24 | $51.22 | 1.5M |
| 2024-07-25 | 49.93 | $50.75 | 1.7M |
| 2024-07-24 | 49.72 | $49.45 | 1.7M |
| 2024-07-23 | 49.87 | $49.59 | 1.8M |
| 2024-07-22 | 50.03 | $50.43 | 1.5M |
| 2024-07-19 | 49.97 | $50.53 | 1.4M |
| 2024-07-18 | 49.87 | $50.80 | 2.2M |
| 2024-07-17 | 49.67 | $52.20 | 2.6M |
| 2024-07-16 | 49.01 | $50.91 | 1.5M |
| 2024-07-15 | 48.62 | $50.01 | 1.6M |
| 2024-07-12 | 48.46 | $49.68 | 2.4M |
| 2024-07-11 | 48.40 | $49.67 | 2.2M |
| 2024-07-10 | 48.35 | $48.29 | 2.9M |
| 2024-07-09 | 48.76 | $48.56 | 2.8M |
| 2024-07-08 | 49.20 | $49.08 | 2.5M |
| 2024-07-05 | 49.60 | $49.93 | 2.0M |
| 2024-07-03 | 49.84 | $50.90 | 1.2M |
| 2024-07-02 | 49.86 | $49.98 | 2.0M |
| 2024-07-01 | 50.21 | $50.17 | 1.4M |
| 2024-06-28 | 50.59 | $50.91 | 2.1M |
| 2024-06-27 | 50.85 | $51.97 | 1.2M |
| 2024-06-26 | 50.87 | $52.15 | 1.4M |
| 2024-06-25 | 50.85 | $52.12 | 1.7M |
| 2024-06-24 | 50.87 | $52.65 | 1.7M |
| 2024-06-21 | 50.75 | $51.57 | 2.7M |
| 2024-06-20 | 50.99 | $51.94 | 1.7M |
| 2024-06-18 | 51.20 | $51.01 | 1.7M |
| 2024-06-17 | 51.77 | $50.74 | 1.4M |
| 2024-06-14 | 52.59 | $51.22 | 1.7M |
| 2024-06-13 | 53.46 | $51.28 | 2.1M |
| 2024-06-12 | 54.53 | $52.42 | 2.7M |
| 2024-06-11 | 55.48 | $53.20 | 2.1M |
| 2024-06-10 | 56.41 | $55.12 | 1.4M |
| 2024-06-07 | 56.94 | $55.41 | 1.3M |
| 2024-06-06 | 57.49 | $55.87 | 1.6M |
| 2024-06-05 | 58.00 | $55.74 | 1.5M |
| 2024-06-04 | 58.67 | $57.21 | 1.7M |
| 2024-06-03 | 59.00 | $57.67 | 905929 |
| 2024-05-31 | 59.25 | $58.61 | 1.4M |
| 2024-05-30 | 59.23 | $57.31 | 1.4M |
| 2024-05-29 | 59.60 | $57.04 | 1.5M |
| 2024-05-28 | 60.11 | $59.30 | 1.1M |
| 2024-05-24 | 59.99 | $58.86 | 902709 |
| 2024-05-23 | 59.95 | $59.21 | 1.2M |
| 2024-05-22 | 59.76 | $60.33 | 1.9M |
| 2024-05-21 | 59.15 | $59.58 | 1.5M |
| 2024-05-20 | 58.61 | $59.97 | 2.3M |
| 2024-05-17 | 57.79 | $57.76 | 1.2M |
| 2024-05-16 | 57.48 | $57.17 | 1.9M |
| 2024-05-15 | 57.26 | $57.34 | 1.5M |
| 2024-05-14 | 56.92 | $57.50 | 901900 |
| 2024-05-13 | 56.43 | $56.96 | 1.4M |
| 2024-05-10 | 55.99 | $58.17 | 2.2M |
| 2024-05-09 | 55.05 | $58.17 | 3.3M |
| 2024-05-08 | 53.90 | $55.43 | 1.7M |
| 2024-05-07 | 53.36 | $55.26 | 1.7M |
| 2024-05-06 | 52.75 | $54.01 | 1.6M |
| 2024-05-03 | 52.40 | $52.93 | 989216 |
| 2024-05-02 | 52.34 | $52.62 | 2.1M |
| 2024-05-01 | 52.36 | $52.47 | 1.8M |
| 2024-04-30 | 52.44 | $52.77 | 1.4M |
| 2024-04-29 | 52.45 | $54.08 | 1.9M |
| 2024-04-26 | 52.05 | $52.55 | 1.2M |
| 2024-04-25 | 52.07 | $52.05 | 1.5M |
| 2024-04-24 | 52.26 | $52.29 | 1.1M |
| 2024-04-23 | 52.42 | $52.27 | 1.5M |
| 2024-04-22 | 52.63 | $52.30 | 978000 |
| 2024-04-19 | 52.89 | $52.78 | 1.2M |
| 2024-04-18 | 53.07 | $52.65 | 1.5M |
| 2024-04-17 | 53.32 | $51.81 | 1.3M |
| 2024-04-16 | 53.91 | $51.67 | 1.5M |
| 2024-04-15 | 54.66 | $52.36 | 1.7M |
| 2024-04-12 | 55.36 | $52.92 | 2.3M |
| 2024-04-11 | 56.02 | $54.59 | 1.7M |
| 2024-04-10 | 56.29 | $55.48 | 1.6M |
| 2024-04-09 | 56.31 | $56.24 | 1.7M |
| 2024-04-08 | 56.08 | $55.73 | 2.5M |
| 2024-04-05 | 55.93 | $56.76 | 2.1M |
| 2024-04-04 | 55.42 | $56.19 | 2.6M |
| 2024-04-03 | 54.95 | $56.19 | 3.4M |
| 2024-04-02 | 54.37 | $54.60 | 2.2M |
| 2024-04-01 | 54.16 | $54.86 | 1.7M |
| 2024-03-28 | 53.81 | $54.31 | 3.3M |
| 2024-03-27 | 53.54 | $53.63 | 3.2M |
| 2024-03-26 | 53.42 | $53.06 | 2.4M |
| 2024-03-25 | 53.46 | $52.55 | 1.3M |
| 2024-03-22 | 53.65 | $52.23 | 2.9M |
| 2024-03-21 | 53.98 | $53.62 | 2.5M |
| 2024-03-20 | 53.93 | $53.65 | 1.5M |
| 2024-03-19 | 53.85 | $53.07 | 1.1M |
| 2024-03-18 | 53.92 | $53.81 | 2.0M |
| 2024-03-15 | 53.76 | $53.76 | 3.3M |
| 2024-03-14 | 53.56 | $53.09 | 1.6M |
| 2024-03-13 | 53.53 | $53.68 | 2.6M |
| 2024-03-12 | 53.28 | $52.98 | 2.8M |
| 2024-03-11 | 53.20 | $53.23 | 1.4M |
| 2024-03-08 | 53.00 | $52.90 | 1.4M |
| 2024-03-07 | 52.85 | $53.76 | 2.0M |
| 2024-03-06 | 52.39 | $52.46 | 2.0M |
| 2024-03-05 | 52.24 | $50.89 | 1.7M |
| 2024-03-04 | 52.54 | $50.96 | 1.9M |
| 2024-03-01 | 52.87 | $52.24 | 1.7M |
| 2024-02-29 | 52.86 | $52.24 | 2.4M |
| 2024-02-28 | 52.83 | $52.76 | 1.8M |
| 2024-02-27 | 52.62 | $53.18 | 1.8M |
| 2024-02-26 | 52.22 | $53.57 | 1.5M |
| 2024-02-23 | 51.60 | $53.24 | 2.7M |
| 2024-02-22 | 50.95 | $54.15 | 3.7M |
| 2024-02-21 | 49.87 | $50.44 | 2.1M |
| 2024-02-20 | 49.72 | $50.57 | 2.1M |
| 2024-02-16 | 49.52 | $51.12 | 1.6M |
| 2024-02-15 | 49.11 | $50.40 | 2.0M |
| 2024-02-14 | 48.85 | $48.85 | 1.5M |
| 2024-02-13 | 49.04 | $48.81 | 1.4M |
| 2024-02-12 | 49.30 | $50.06 | 1.3M |
| 2024-02-09 | 49.23 | $49.11 | 1.2M |
| 2024-02-08 | 49.48 | $49.05 | 1.9M |
| 2024-02-07 | 49.81 | $49.68 | 2.3M |
| 2024-02-06 | 50.03 | $50.41 | 2.1M |
| 2024-02-05 | 50.09 | $50.12 | 1.4M |
| 2024-02-02 | 50.27 | $50.99 | 1.5M |
| 2024-02-01 | 50.22 | $51.99 | 2.5M |
| 2024-01-31 | 49.87 | $49.87 | 1.6M |
| 2024-01-30 | 50.14 | $51.12 | 1.6M |
| 2024-01-29 | 50.09 | $51.18 | 1.5M |
| 2024-01-26 | 50.03 | $50.86 | 1.6M |
| 2024-01-25 | 50.09 | $50.52 | 2.2M |
| 2024-01-24 | 50.29 | $51.16 | 2.0M |
| 2024-01-23 | 50.35 | $51.48 | 2.3M |
| 2024-01-22 | 50.36 | $51.05 | 1.9M |
| 2024-01-19 | 50.54 | $51.45 | 2.5M |
| 2024-01-18 | 50.65 | $49.99 | 2.7M |
| 2024-01-17 | 51.28 | $48.92 | 3.1M |
| 2024-01-16 | 52.42 | $49.44 | 3.5M |
| 2024-01-12 | 53.65 | $51.23 | 3.2M |
| 2024-01-11 | 54.60 | $52.88 | 1.7M |
| 2024-01-10 | 55.25 | $53.29 | 2.8M |
| 2024-01-09 | 55.91 | $53.25 | 3.1M |
| 2024-01-08 | 56.72 | $55.74 | 1.0M |
| 2024-01-05 | 56.92 | $56.18 | 1.4M |
| 2024-01-04 | 57.02 | $55.79 | 1.3M |
| 2024-01-03 | 57.24 | $56.81 | 1.5M |
| 2024-01-02 | 57.19 | $57.03 | 1.6M |
| 2023-12-29 | 57.03 | $56.33 | 1.1M |
| 2023-12-28 | 57.06 | $56.54 | 1.0M |
| 2023-12-27 | 57.01 | $57.49 | 1.1M |
| 2023-12-26 | 56.64 | $57.37 | 749000 |
| 2023-12-22 | 56.21 | $57.07 | 863225 |
| 2023-12-21 | 55.78 | $56.68 | 1.2M |
| 2023-12-20 | 55.37 | $55.48 | 1.4M |
| 2023-12-19 | 55.24 | $56.97 | 1.6M |
| 2023-12-18 | 54.62 | $54.94 | 1.7M |
| 2023-12-15 | 54.51 | $54.89 | 2.4M |
| 2023-12-14 | 54.39 | $55.46 | 2.7M |
| 2023-12-13 | 54.07 | $55.26 | 2.0M |
| 2023-12-12 | 53.75 | $52.61 | 2.2M |
| 2023-12-11 | 54.21 | $54.58 | 1.6M |
| 2023-12-08 | 54.15 | $54.42 | 899804 |
| 2023-12-07 | 54.14 | $54.28 | 2.4M |
| 2023-12-06 | 54.19 | $53.39 | 1.4M |
| 2023-12-05 | 54.54 | $53.36 | 1.4M |
| 2023-12-04 | 54.97 | $54.27 | 1.1M |
| 2023-12-01 | 55.23 | $55.65 | 1.7M |
| 2023-11-30 | 55.11 | $53.47 | 2.9M |
| 2023-11-29 | 55.65 | $55.51 | 1.0M |
| 2023-11-28 | 55.68 | $55.41 | 1.2M |
| 2023-11-27 | 55.74 | $55.11 | 1.1M |
| 2023-11-24 | 55.92 | $55.99 | 723500 |
| 2023-11-22 | 55.85 | $55.51 | 1.7M |
| 2023-11-21 | 55.93 | $56.28 | 1.2M |
| 2023-11-20 | 55.79 | $56.75 | 1.1M |
| 2023-11-17 | 55.48 | $56.54 | 1.5M |
| 2023-11-16 | 55.17 | $57.19 | 1.6M |
| 2023-11-15 | 54.59 | $58.25 | 2.4M |
| 2023-11-14 | 53.57 | $56.30 | 1.8M |
| 2023-11-13 | 52.98 | $54.30 | 1.5M |
| 2023-11-10 | 52.91 | $53.55 | 1.7M |
| 2023-11-09 | 53.09 | $54.29 | 2.2M |
| 2023-11-08 | 53.12 | $53.20 | 2.2M |
| 2023-11-07 | 53.53 | $53.07 | 2.7M |
| 2023-11-06 | 54.10 | $53.82 | 3.2M |
| 2023-11-03 | 54.59 | $56.22 | 2.6M |
| 2023-11-02 | 54.47 | $55.39 | 2.4M |
| 2023-11-01 | 54.61 | $54.16 | 1.9M |
| 2023-10-31 | 55.20 | $53.70 | 3.4M |
| 2023-10-30 | 56.11 | $56.05 | 1.5M |
| 2023-10-27 | 56.49 | $55.49 | 1.9M |
| 2023-10-26 | 57.16 | $56.17 | 1.7M |
| 2023-10-25 | 57.79 | $56.07 | 1.3M |
| 2023-10-24 | 58.61 | $56.73 | 1.4M |
| 2023-10-23 | 59.41 | $56.79 | 2.1M |
| 2023-10-20 | 60.38 | $59.40 | 1.5M |
| 2023-10-19 | 60.74 | $60.87 | 990611 |
| 2023-10-18 | 60.72 | $61.35 | 1.2M |
| 2023-10-17 | 60.55 | $62.33 | 1.4M |
| 2023-10-16 | 60.03 | $61.36 | 1.1M |
| 2023-10-13 | 59.72 | $60.41 | 1.8M |
| 2023-10-12 | 59.66 | $59.90 | 1.8M |
| 2023-10-11 | 59.76 | $60.74 | 1.6M |
| 2023-10-10 | 59.63 | $61.94 | 1.6M |
| 2023-10-09 | 59.10 | $61.03 | 1.4M |
| 2023-10-06 | 58.77 | $58.71 | 1.2M |
| 2023-10-05 | 59.13 | $58.67 | 1.9M |
| 2023-10-04 | 59.60 | $58.16 | 2.1M |
| 2023-10-03 | 60.35 | $57.21 | 3.9M |
| 2023-10-02 | 61.59 | $59.90 | 3.1M |
| 2023-09-29 | 62.25 | $61.76 | 2.0M |
| 2023-09-28 | 62.47 | $62.94 | 1.8M |
| 2023-09-27 | 62.37 | $62.53 | 1.5M |
| 2023-09-26 | 62.39 | $62.32 | 1.2M |
| 2023-09-25 | 62.48 | $62.37 | 926000 |
| 2023-09-22 | 62.58 | $61.99 | 1.3M |
| 2023-09-21 | 62.83 | $62.25 | 1.7M |
| 2023-09-20 | 63.04 | $62.93 | 1.6M |
| 2023-09-19 | 63.10 | $62.87 | 902400 |
| 2023-09-18 | 63.18 | $62.65 | 941443 |
| 2023-09-15 | 63.36 | $64.03 | 1.5M |
| 2023-09-14 | 63.13 | $64.40 | 1.4M |
| 2023-09-13 | 62.74 | $62.95 | 1.4M |
| 2023-09-12 | 62.73 | $62.98 | 1.2M |
| 2023-09-11 | 62.71 | $62.79 | 1.3M |
| 2023-09-08 | 62.74 | $62.88 | 661800 |
| 2023-09-07 | 62.76 | $62.46 | 1.1M |
| 2023-09-06 | 62.92 | $63.32 | 1.6M |
| 2023-09-05 | 62.85 | $64.14 | 1.8M |
| 2023-09-01 | 62.51 | $64.59 | 858405 |
| 2023-08-31 | 61.96 | $63.32 | 1.2M |
| 2023-08-30 | 61.70 | $63.86 | 891446 |
| 2023-08-29 | 61.23 | $63.89 | 1.7M |
| 2023-08-28 | 60.66 | $62.38 | 2.2M |
| 2023-08-25 | 60.47 | $60.96 | 1.4M |
| 2023-08-24 | 60.70 | $60.85 | 1.3M |
| 2023-08-23 | 61.05 | $60.36 | 1.9M |
| 2023-08-22 | 61.65 | $60.36 | 1.5M |
| 2023-08-21 | 62.40 | $61.70 | 1.2M |
| 2023-08-18 | 62.91 | $61.47 | 1.8M |
| 2023-08-17 | 63.61 | $61.31 | 1.6M |
| 2023-08-16 | 64.52 | $61.29 | 2.0M |
| 2023-08-15 | 65.64 | $61.30 | 2.9M |
| 2023-08-14 | 66.99 | $63.83 | 2.9M |
| 2023-08-11 | 67.82 | $66.49 | 1.2M |
| 2023-08-10 | 67.96 | $66.89 | 1.7M |
| 2023-08-09 | 67.99 | $67.87 | 2.0M |
| 2023-08-08 | 67.68 | $66.30 | 1.7M |
| 2023-08-07 | 67.78 | $66.35 | 2.1M |
| 2023-08-04 | 67.84 | $65.47 | 2.1M |
| 2023-08-03 | 68.17 | $64.55 | 3.7M |
| 2023-08-02 | 68.82 | $67.38 | 2.9M |
| 2023-08-01 | 68.68 | $67.06 | 2.5M |
| 2023-07-31 | 68.56 | $68.89 | 1.8M |
| 2023-07-28 | 67.79 | $67.74 | 2.2M |
| 2023-07-27 | 67.18 | $67.25 | 2.6M |
| 2023-07-26 | 66.54 | $67.33 | 1.9M |
| 2023-07-25 | 65.69 | $66.81 | 1.6M |
| 2023-07-24 | 64.79 | $66.22 | 2.6M |
| 2023-07-21 | 63.85 | $64.26 | 1.1M |
| 2023-07-20 | 63.29 | $64.30 | 1.8M |
| 2023-07-19 | 62.58 | $64.45 | 3.1M |
| 2023-07-18 | 61.64 | $63.04 | 2.6M |
| 2023-07-17 | 60.92 | $60.61 | 1.7M |
| 2023-07-14 | 60.81 | $60.59 | 1.3M |
| 2023-07-13 | 60.66 | $61.20 | 1.9M |
| 2023-07-12 | 60.28 | $59.38 | 2.1M |
| 2023-07-11 | 60.39 | $60.25 | 2.1M |
| 2023-07-10 | 60.23 | $59.36 | 2.2M |
| 2023-07-07 | 60.32 | $60.89 | 2.3M |
| 2023-07-06 | 59.93 | $58.92 | 2.8M |
| 2023-07-05 | 60.06 | $59.82 | 1.6M |
| 2023-07-03 | 59.94 | $60.06 | 1.2M |
| 2023-06-30 | 59.71 | $59.05 | 2.6M |
| 2023-06-29 | 59.74 | $59.00 | 2.3M |
| 2023-06-28 | 59.79 | $59.27 | 2.8M |
| 2023-06-27 | 59.76 | $59.10 | 3.2M |
| 2023-06-26 | 59.77 | $59.65 | 1.4M |
| 2023-06-23 | 59.60 | $58.76 | 1.6M |
| 2023-06-22 | 59.67 | $59.70 | 1.8M |
| 2023-06-21 | 59.46 | $60.60 | 3.4M |
| 2023-06-20 | 58.91 | $58.67 | 3.0M |
| 2023-06-16 | 58.86 | $60.07 | 2.2M |
| 2023-06-15 | 58.36 | $59.63 | 1.9M |
| 2023-06-14 | 57.89 | $58.51 | 2.5M |
| 2023-06-13 | 57.68 | $60.42 | 2.0M |
| 2023-06-12 | 56.85 | $59.61 | 1.6M |
| 2023-06-09 | 56.10 | $58.79 | 1.7M |
| 2023-06-08 | 55.49 | $58.94 | 2.8M |
| 2023-06-07 | 54.72 | $59.34 | 2.9M |
| 2023-06-06 | 53.71 | $57.22 | 6.4M |
| 2023-06-05 | 53.20 | $55.35 | 4.3M |
| 2023-06-02 | 53.23 | $54.79 | 6.3M |
| 2023-06-01 | 53.51 | $53.43 | 4.5M |
| 2023-05-31 | 54.34 | $52.70 | 4.0M |
| 2023-05-30 | 55.65 | $54.43 | 4.4M |
| 2023-05-26 | 56.75 | $55.89 | 3.0M |
| 2023-05-25 | 57.69 | $56.37 | 3.8M |
| 2023-05-24 | 58.74 | $57.68 | 2.7M |
| 2023-05-23 | 59.65 | $60.26 | 4.1M |
| 2023-05-22 | 59.99 | $60.96 | 2.4M |
| 2023-05-19 | 60.23 | $61.95 | 4.0M |
| 2023-05-18 | 60.26 | $61.46 | 4.1M |
| 2023-05-17 | 60.49 | $61.10 | 4.8M |
| 2023-05-16 | 60.95 | $62.06 | 3.4M |
| 2023-05-15 | 61.25 | $62.22 | 3.0M |
| 2023-05-12 | 61.62 | $59.89 | 8.6M |
| 2023-05-11 | 62.86 | $61.74 | 6.8M |
| 2023-05-10 | 63.83 | $63.36 | 2.9M |
| 2023-05-09 | 64.55 | $63.84 | 2.7M |
| 2023-05-08 | 65.31 | $64.50 | 2.3M |
| 2023-05-05 | 66.08 | $65.04 | 2.3M |
| 2023-05-04 | 66.87 | $63.26 | 3.5M |
| 2023-05-03 | 68.44 | $67.05 | 2.1M |
| 2023-05-02 | 69.17 | $68.77 | 3.7M |
| 2023-05-01 | 69.54 | $69.85 | 2.1M |
| 2023-04-28 | 69.66 | $69.40 | 1.2M |
| 2023-04-27 | 69.98 | $69.00 | 1.1M |
| 2023-04-26 | 70.51 | $69.07 | 1.1M |
| 2023-04-25 | 71.16 | $69.48 | 1.5M |
| 2023-04-24 | 71.83 | $71.23 | 1.3M |
| 2023-04-21 | 72.10 | $70.62 | 2.4M |
| 2023-04-20 | 72.63 | $72.10 | 1.6M |
| 2023-04-19 | 72.81 | $73.15 | 1.3M |
| 2023-04-18 | 72.71 | $73.91 | 1.4M |
| 2023-04-17 | 72.35 | $74.88 | 1.8M |
| 2023-04-14 | 71.62 | $72.93 | 832200 |
| 2023-04-13 | 71.36 | $72.95 | 1.3M |
| 2023-04-12 | 71.06 | $72.21 | 2.2M |
| 2023-04-11 | 70.95 | $73.30 | 2.9M |
| 2023-04-10 | 70.49 | $71.19 | 2.7M |
| 2023-04-06 | 70.62 | $68.01 | 3.0M |
| 2023-04-05 | 71.82 | $71.43 | 1.8M |
| 2023-04-04 | 72.23 | $73.04 | 1.6M |
| 2023-04-03 | 72.23 | $74.14 | 1.1M |
| 2023-03-31 | 71.91 | $73.85 | 1.5M |
| 2023-03-30 | 71.64 | $72.68 | 1.4M |
| 2023-03-29 | 71.72 | $72.71 | 2.0M |
| 2023-03-28 | 71.83 | $72.15 | 1.8M |
| 2023-03-27 | 72.17 | $72.51 | 1.9M |
| 2023-03-24 | 72.51 | $71.77 | 2.0M |
| 2023-03-23 | 73.19 | $73.23 | 2.2M |
| 2023-03-22 | 73.58 | $74.37 | 3.2M |
| 2023-03-21 | 73.73 | $75.22 | 2.6M |
| 2023-03-20 | 73.67 | $73.83 | 2.0M |
| 2023-03-17 | 74.06 | $72.71 | 1.9M |
| 2023-03-16 | 74.92 | $72.68 | 1.9M |
| 2023-03-15 | 76.01 | $72.98 | 2.6M |
| 2023-03-14 | 77.25 | $76.11 | 3.9M |
| 2023-03-13 | 77.79 | $74.07 | 2.6M |
| 2023-03-10 | 79.09 | $75.77 | 3.0M |
| 2023-03-09 | 80.15 | $78.79 | 3.7M |
| 2023-03-08 | 80.46 | $81.32 | 2.8M |
| 2023-03-07 | 80.04 | $79.59 | 2.9M |
| 2023-03-06 | 80.06 | $81.17 | 1.6M |
| 2023-03-03 | 79.58 | $82.81 | 2.0M |
| 2023-03-02 | 78.47 | $82.55 | 2.6M |
| 2023-03-01 | 77.20 | $78.58 | 1.4M |
| 2023-02-28 | 76.92 | $77.78 | 1.4M |
| 2023-02-27 | 76.84 | $77.75 | 1.1M |
| 2023-02-24 | 76.76 | $76.87 | 1.5M |
| 2023-02-23 | 76.95 | $77.71 | 1.6M |
| 2023-02-22 | 76.94 | $77.59 | 2.8M |
| 2023-02-21 | 76.98 | $75.09 | 2.1M |
| 2023-02-17 | 77.82 | $74.71 | 1.8M |
| 2023-02-16 | 78.98 | $77.92 | 4.3M |
| 2023-02-15 | 79.38 | $77.05 | 3.1M |
| 2023-02-14 | 80.14 | $76.97 | 3.0M |
| 2023-02-13 | 81.09 | $78.63 | 2.1M |
| 2023-02-10 | 81.69 | $80.06 | 1.5M |
| 2023-02-09 | 81.96 | $78.56 | 1.7M |
| 2023-02-08 | 82.74 | $78.17 | 3.1M |
| 2023-02-07 | 83.77 | $81.20 | 2.9M |
| 2023-02-06 | 84.04 | $82.74 | 2.4M |
| 2023-02-03 | 83.83 | $82.96 | 2.9M |
| 2023-02-02 | 83.47 | $84.50 | 2.4M |
| 2023-02-01 | 82.49 | $83.65 | 2.3M |
| 2023-01-31 | 81.53 | $82.79 | 2.4M |
| 2023-01-30 | 80.60 | $79.67 | 1.3M |
| 2023-01-27 | 80.42 | $80.81 | 1.4M |
| 2023-01-26 | 79.81 | $81.73 | 1.7M |
| 2023-01-25 | 78.75 | $79.23 | 1.3M |
| 2023-01-24 | 78.22 | $78.71 | 1.5M |
| 2023-01-23 | 77.72 | $79.10 | 1.4M |
| 2023-01-20 | 76.97 | $78.82 | 2.1M |
| 2023-01-19 | 76.14 | $76.23 | 1.8M |
| 2023-01-18 | 75.93 | $77.35 | 2.9M |
| 2023-01-17 | 75.32 | $76.27 | 2.4M |
| 2023-01-13 | 74.91 | $75.17 | 2.5M |
| 2023-01-12 | 74.76 | $76.26 | 2.6M |
| 2023-01-11 | 74.23 | $74.09 | 2.3M |
| 2023-01-10 | 74.28 | $74.32 | 3.0M |
| 2023-01-09 | 74.28 | $76.87 | 1.6M |
| 2023-01-06 | 73.48 | $77.33 | 2.1M |
| 2023-01-05 | 72.37 | $74.52 | 2.0M |
| 2023-01-04 | 71.93 | $71.98 | 2.3M |
| 2023-01-03 | 72.23 | $71.62 | 2.1M |
| 2022-12-30 | 72.72 | $73.03 | 1.5M |
| 2022-12-29 | 72.91 | $73.37 | 1.8M |
| 2022-12-28 | 73.05 | $73.13 | 1.9M |
| 2022-12-27 | 73.33 | $74.40 | 1.7M |
| 2022-12-23 | 73.28 | $74.05 | 1.5M |
| 2022-12-22 | 73.37 | $72.97 | 1.6M |
| 2022-12-21 | 73.84 | $74.13 | 1.5M |
| 2022-12-20 | 74.08 | $73.33 | 1.4M |
| 2022-12-19 | 74.65 | $72.89 | 1.6M |
| 2022-12-16 | 75.51 | $73.70 | 2.4M |
| 2022-12-15 | 76.32 | $74.80 | 2.0M |
| 2022-12-14 | 76.97 | $76.06 | 1.5M |
| 2022-12-13 | 77.38 | $77.05 | 1.9M |
| 2022-12-12 | 77.57 | $77.58 | 1.3M |
| 2022-12-09 | 77.65 | $76.84 | 1.4M |
| 2022-12-08 | 77.99 | $76.38 | 1.7M |
| 2022-12-07 | 78.56 | $76.25 | 1.8M |
| 2022-12-06 | 79.29 | $77.42 | 1.6M |
| 2022-12-05 | 79.82 | $78.60 | 2.2M |
| 2022-12-02 | 80.08 | $79.44 | 2.8M |
| 2022-12-01 | 80.14 | $78.56 | 2.2M |
| 2022-11-30 | 80.47 | $80.40 | 3.2M |
| 2022-11-29 | 80.29 | $81.64 | 1.5M |
| 2022-11-28 | 79.68 | $80.20 | 1.5M |
| 2022-11-25 | 79.38 | $82.36 | 985500 |
| 2022-11-23 | 78.33 | $80.05 | 1.4M |
| 2022-11-22 | 77.80 | $80.93 | 2.2M |
| 2022-11-21 | 76.88 | $76.79 | 1.7M |
| 2022-11-18 | 77.09 | $77.80 | 1.4M |
| 2022-11-17 | 77.05 | $78.94 | 1.7M |
| 2022-11-16 | 76.66 | $77.73 | 1.8M |
| 2022-11-15 | 76.59 | $79.52 | 2.7M |
| 2022-11-14 | 75.97 | $77.79 | 2.0M |
| 2022-11-11 | 75.80 | $76.68 | 3.2M |
| 2022-11-10 | 75.98 | $79.18 | 2.2M |
| 2022-11-09 | 75.45 | $74.48 | 2.4M |
| 2022-11-08 | 76.33 | $77.76 | 3.4M |
| 2022-11-07 | 76.41 | $73.16 | 2.8M |
| 2022-11-04 | 78.01 | $73.29 | 4.0M |
| 2022-11-03 | 79.95 | $71.31 | 8.8M |
| 2022-11-02 | 82.96 | $82.98 | 2.4M |
| 2022-11-01 | 82.94 | $85.78 | 2.0M |
| 2022-10-31 | 82.04 | $84.50 | 3.0M |
| 2022-10-28 | 81.37 | $82.36 | 1.3M |
| 2022-10-27 | 81.24 | $83.40 | 1.5M |
| 2022-10-26 | 80.77 | $82.07 | 1.3M |
| 2022-10-25 | 80.65 | $83.21 | 2.2M |
| 2022-10-24 | 80.17 | $79.02 | 3.4M |
| 2022-10-21 | 80.94 | $82.88 | 2.3M |
| 2022-10-20 | 80.69 | $82.59 | 1.4M |
| 2022-10-19 | 80.52 | $81.70 | 1.4M |
| 2022-10-18 | 80.62 | $81.90 | 1.9M |
| 2022-10-17 | 80.72 | $79.73 | 1.9M |
| 2022-10-14 | 81.56 | $77.92 | 3.1M |
| 2022-10-13 | 83.20 | $86.58 | 1.7M |
| 2022-10-12 | 82.49 | $82.75 | 1.9M |
| 2022-10-11 | 82.86 | $82.51 | 1.8M |
| 2022-10-10 | 83.43 | $85.08 | 1.8M |
| 2022-10-07 | 83.33 | $83.74 | 1.4M |
| 2022-10-06 | 83.68 | $85.48 | 2.1M |
| 2022-10-05 | 83.58 | $84.13 | 2.1M |
| 2022-10-04 | 83.92 | $88.19 | 1.9M |
| 2022-10-03 | 83.09 | $84.71 | 1.8M |
| 2022-09-30 | 83.22 | $83.38 | 2.2M |
| 2022-09-29 | 83.85 | $83.58 | 1.9M |
| 2022-09-28 | 84.59 | $87.05 | 2.0M |
| 2022-09-27 | 84.43 | $84.64 | 2.2M |
| 2022-09-26 | 85.05 | $81.75 | 2.0M |
| 2022-09-23 | 86.75 | $82.94 | 2.8M |
| 2022-09-22 | 88.48 | $88.17 | 1.8M |
| 2022-09-21 | 88.95 | $88.68 | 3.2M |
| 2022-09-20 | 89.38 | $89.91 | 2.1M |
| 2022-09-19 | 89.53 | $89.77 | 1.8M |
| 2022-09-16 | 89.76 | $86.06 | 2.8M |
| 2022-09-15 | 91.24 | $88.85 | 2.0M |
| 2022-09-14 | 92.16 | $91.78 | 2.0M |
| 2022-09-13 | 92.34 | $89.60 | 2.8M |
| 2022-09-12 | 93.25 | $90.92 | 4.0M |
| 2022-09-09 | 93.93 | $95.06 | 3.0M |
| 2022-09-08 | 93.43 | $91.16 | 1.9M |
| 2022-09-07 | 94.04 | $90.28 | 1.6M |
| 2022-09-06 | 95.03 | $90.66 | 1.8M |
| 2022-09-02 | 96.08 | $91.97 | 2.1M |
| 2022-09-01 | 96.91 | $89.76 | 2.3M |
| 2022-08-31 | 98.57 | $91.77 | 2.7M |
| 2022-08-30 | 99.89 | $94.04 | 3.1M |
| 2022-08-29 | 100.70 | $99.02 | 2.2M |
| 2022-08-26 | 100.02 | $100.41 | 2.5M |
| 2022-08-25 | 98.67 | $101.69 | 3.7M |
| 2022-08-24 | 96.54 | $98.48 | 2.8M |
| 2022-08-23 | 94.88 | $96.34 | 3.3M |
| 2022-08-22 | 93.46 | $91.58 | 2.3M |
| 2022-08-19 | 93.19 | $90.33 | 2.0M |
| 2022-08-18 | 93.18 | $91.90 | 1.5M |
| 2022-08-17 | 92.62 | $91.64 | 1.7M |
| 2022-08-16 | 91.94 | $91.45 | 1.3M |
| 2022-08-15 | 91.11 | $89.39 | 2.1M |
| 2022-08-12 | 90.69 | $92.38 | 1.4M |
| 2022-08-11 | 89.18 | $90.52 | 2.2M |
| 2022-08-10 | 87.86 | $90.37 | 2.6M |
| 2022-08-09 | 86.26 | $88.34 | 3.2M |
| 2022-08-08 | 84.91 | $85.53 | 2.5M |
| 2022-08-05 | 84.13 | $83.80 | 2.8M |
| 2022-08-04 | 83.69 | $82.46 | 2.8M |
| 2022-08-03 | 83.55 | $81.89 | 2.4M |
| 2022-08-02 | 83.54 | $82.17 | 4.3M |
| 2022-08-01 | 83.40 | $83.66 | 1.7M |
| 2022-07-29 | 82.75 | $85.66 | 2.4M |
| 2022-07-28 | 81.29 | $83.41 | 2.1M |
| 2022-07-27 | 80.22 | $83.51 | 1.8M |
| 2022-07-26 | 78.87 | $82.51 | 2.5M |
| 2022-07-25 | 77.56 | $82.08 | 2.0M |
| 2022-07-22 | 76.10 | $78.32 | 2.9M |
| 2022-07-21 | 75.55 | $79.27 | 1.9M |
| 2022-07-20 | 74.61 | $79.91 | 3.1M |
| 2022-07-19 | 73.31 | $78.45 | 3.3M |
| 2022-07-18 | 72.24 | $74.91 | 3.0M |
| 2022-07-15 | 72.12 | $73.25 | 1.8M |
| 2022-07-14 | 72.57 | $71.90 | 2.6M |
| 2022-07-13 | 73.61 | $75.60 | 1.9M |
| 2022-07-12 | 73.79 | $74.42 | 1.9M |
| 2022-07-11 | 74.46 | $75.74 | 1.6M |
| 2022-07-08 | 74.92 | $76.26 | 2.3M |
| 2022-07-07 | 75.40 | $76.97 | 2.7M |
| 2022-07-06 | 75.84 | $74.12 | 3.6M |
| 2022-07-05 | 77.36 | $74.67 | 4.6M |
| 2022-07-01 | 79.11 | $79.22 | 3.5M |
| 2022-06-30 | 79.87 | $79.69 | 4.1M |
| 2022-06-29 | 80.71 | $82.26 | 2.9M |
| 2022-06-28 | 80.98 | $84.62 | 3.8M |
| 2022-06-27 | 80.64 | $83.68 | 3.6M |
| 2022-06-24 | 80.60 | $80.19 | 5.1M |
| 2022-06-23 | 81.73 | $78.95 | 4.7M |
| 2022-06-22 | 83.57 | $86.28 | 3.1M |
| 2022-06-21 | 83.57 | $86.29 | 3.3M |
| 2022-06-17 | 83.64 | $83.04 | 4.0M |
| 2022-06-16 | 84.82 | $85.23 | 3.8M |
| 2022-06-15 | 85.64 | $87.98 | 3.8M |
| 2022-06-14 | 85.84 | $87.22 | 4.7M |
| 2022-06-13 | 86.40 | $84.27 | 5.2M |
| 2022-06-10 | 88.09 | $86.46 | 4.0M |
| 2022-06-09 | 89.52 | $89.24 | 4.3M |
| 2022-06-08 | 90.45 | $88.30 | 4.9M |
| 2022-06-07 | 91.93 | $89.52 | 6.1M |
| 2022-06-06 | 93.40 | $92.25 | 3.1M |
| 2022-06-03 | 94.37 | $93.50 | 2.8M |
| 2022-06-02 | 95.20 | $95.88 | 1.9M |
| 2022-06-01 | 95.49 | $94.43 | 3.2M |
| 2022-05-31 | 96.34 | $97.19 | 4.3M |
| 2022-05-27 | 96.53 | $95.57 | 3.6M |
| 2022-05-26 | 97.31 | $95.84 | 2.9M |
| 2022-05-25 | 98.20 | $98.29 | 2.4M |
| 2022-05-24 | 98.54 | $99.32 | 1.9M |
| 2022-05-23 | 98.65 | $101.48 | 2.6M |
| 2022-05-20 | 98.12 | $97.02 | 3.5M |
| 2022-05-19 | 98.91 | $101.36 | 2.7M |
| 2022-05-18 | 98.53 | $101.45 | 2.9M |
| 2022-05-17 | 98.07 | $104.15 | 2.7M |
| 2022-05-16 | 96.69 | $101.36 | 2.8M |
| 2022-05-13 | 95.93 | $98.95 | 2.6M |
| 2022-05-12 | 95.82 | $95.41 | 3.0M |
| 2022-05-11 | 96.85 | $97.03 | 3.2M |
| 2022-05-10 | 97.65 | $94.29 | 3.3M |
| 2022-05-09 | 99.54 | $92.87 | 5.2M |
| 2022-05-06 | 102.31 | $103.79 | 3.0M |
| 2022-05-05 | 102.27 | $103.52 | 3.9M |
| 2022-05-04 | 102.31 | $107.31 | 4.1M |
| 2022-05-03 | 101.18 | $105.62 | 8.1M |
| 2022-05-02 | 100.37 | $99.21 | 4.2M |
| 2022-04-29 | 101.44 | $98.25 | 4.6M |
| 2022-04-28 | 103.07 | $101.30 | 2.9M |
| 2022-04-27 | 104.11 | $101.09 | 3.3M |
| 2022-04-26 | 105.44 | $98.94 | 4.1M |
| 2022-04-25 | 107.74 | $99.58 | 7.6M |
| 2022-04-22 | 110.32 | $103.81 | 3.1M |
| 2022-04-21 | 112.08 | $107.91 | 3.5M |
| 2022-04-20 | 112.88 | $113.12 | 2.7M |
| 2022-04-19 | 112.14 | $113.34 | 2.4M |
| 2022-04-18 | 111.10 | $114.50 | 4.5M |
| 2022-04-14 | 109.41 | $112.00 | 2.9M |
| 2022-04-13 | 108.08 | $109.75 | 3.2M |
| 2022-04-12 | 107.13 | $108.86 | 2.6M |
| 2022-04-11 | 106.20 | $107.76 | 2.7M |
| 2022-04-08 | 105.37 | $106.02 | 3.1M |
| 2022-04-07 | 104.87 | $104.35 | 2.9M |
| 2022-04-06 | 104.74 | $101.18 | 3.4M |
| 2022-04-05 | 105.55 | $101.20 | 3.3M |
| 2022-04-04 | 106.46 | $102.80 | 3.5M |
| 2022-04-01 | 107.00 | $103.77 | 2.9M |
| 2022-03-31 | 107.29 | $103.99 | 3.7M |
| 2022-03-30 | 107.48 | $102.06 | 3.0M |
| 2022-03-29 | 108.23 | $101.33 | 7.0M |
| 2022-03-28 | 109.28 | $106.69 | 4.2M |
| 2022-03-25 | 108.75 | $108.43 | 2.1M |
| 2022-03-24 | 107.44 | $106.84 | 2.7M |
| 2022-03-23 | 106.23 | $105.50 | 2.7M |
| 2022-03-22 | 105.06 | $104.56 | 4.3M |
| 2022-03-21 | 103.82 | $105.22 | 4.6M |
| 2022-03-18 | 101.99 | $99.65 | 3.3M |
| 2022-03-17 | 101.41 | $98.24 | 6.4M |
| 2022-03-16 | 101.04 | $93.82 | 6.2M |
| 2022-03-15 | 101.88 | $97.43 | 4.0M |
| 2022-03-14 | 101.62 | $99.06 | 5.6M |
| 2022-03-11 | 100.67 | $101.40 | 4.6M |
| 2022-03-10 | 98.63 | $101.90 | 8.5M |
| 2022-03-09 | 95.86 | $95.03 | 7.3M |
| 2022-03-08 | 94.54 | $94.81 | 9.1M |
| 2022-03-07 | 92.89 | $99.39 | 11.3M |
| 2022-03-04 | 89.33 | $94.99 | 8.0M |
| 2022-03-03 | 86.29 | $89.68 | 5.2M |
| 2022-03-02 | 84.18 | $88.00 | 6.8M |
| 2022-03-01 | 82.09 | $84.93 | 4.9M |
| 2022-02-28 | 80.46 | $85.99 | 8.3M |
| 2022-02-25 | 78.09 | $81.22 | 6.1M |
| 2022-02-24 | 76.68 | $77.48 | 5.5M |
| 2022-02-23 | 76.12 | $75.11 | 1.6M |
| 2022-02-22 | 76.17 | $75.74 | 3.5M |
| 2022-02-18 | 76.01 | $75.78 | 3.0M |
| 2022-02-17 | 75.78 | $77.17 | 4.4M |
| 2022-02-16 | 75.03 | $75.06 | 2.9M |
| 2022-02-15 | 74.77 | $74.41 | 2.8M |
| 2022-02-14 | 74.64 | $73.39 | 3.0M |
| 2022-02-11 | 74.79 | $76.28 | 4.7M |
| 2022-02-10 | 74.04 | $75.85 | 2.3M |
| 2022-02-09 | 73.24 | $75.17 | 2.4M |
| 2022-02-08 | 72.47 | $74.30 | 3.4M |
| 2022-02-07 | 71.80 | $72.60 | 2.8M |
| 2022-02-04 | 71.52 | $72.41 | 2.0M |
| 2022-02-03 | 71.24 | $72.08 | 1.4M |
| 2022-02-02 | 71.00 | $73.81 | 2.2M |
| 2022-02-01 | 70.17 | $73.11 | 2.8M |
| 2022-01-31 | 69.38 | $69.80 | 2.0M |
| 2022-01-28 | 69.49 | $68.58 | 3.1M |
| 2022-01-27 | 70.02 | $69.30 | 1.5M |
| 2022-01-26 | 70.45 | $70.03 | 2.3M |
| 2022-01-25 | 70.75 | $69.66 | 3.3M |
| 2022-01-24 | 71.25 | $69.63 | 3.8M |
| 2022-01-21 | 71.86 | $70.82 | 4.1M |
| 2022-01-20 | 72.23 | $71.99 | 2.1M |
| 2022-01-19 | 72.31 | $73.82 | 3.1M |
| 2022-01-18 | 71.83 | $74.19 | 5.8M |
| 2022-01-14 | 71.12 | $71.98 | 2.4M |
| 2022-01-13 | 70.97 | $71.03 | 2.1M |
| 2022-01-12 | 71.08 | $72.30 | 5.6M |
| 2022-01-11 | 70.83 | $70.01 | 2.5M |
| 2022-01-10 | 71.25 | $68.60 | 3.5M |
| 2022-01-07 | 72.21 | $69.13 | 2.0M |
| 2022-01-06 | 73.20 | $69.25 | 3.1M |
| 2022-01-05 | 74.37 | $69.94 | 3.5M |
| 2022-01-04 | 75.56 | $71.77 | 6.5M |
| 2022-01-03 | 76.39 | $76.12 | 2.1M |
| 2021-12-31 | 76.00 | $75.20 | 1.2M |
| 2021-12-30 | 75.78 | $74.63 | 1.5M |
| 2021-12-29 | 75.65 | $76.05 | 1.8M |
| 2021-12-28 | 75.02 | $76.54 | 1.2M |
| 2021-12-27 | 74.05 | $76.19 | 1.1M |
| 2021-12-23 | 72.95 | $74.99 | 2.2M |
| 2021-12-22 | 71.96 | $74.22 | 3.1M |
| 2021-12-21 | 70.99 | $72.20 | 2.8M |
| 2021-12-20 | 70.43 | $69.63 | 2.4M |
| 2021-12-17 | 70.55 | $70.84 | 3.1M |
| 2021-12-16 | 70.30 | $71.40 | 3.3M |
| 2021-12-15 | 69.81 | $70.94 | 2.8M |
| 2021-12-14 | 69.35 | $69.30 | 2.1M |
| 2021-12-13 | 69.30 | $69.36 | 2.1M |
| 2021-12-10 | 69.22 | $70.32 | 1.7M |
| 2021-12-09 | 68.82 | $69.42 | 1.4M |
| 2021-12-08 | 68.61 | $70.65 | 1.3M |
| 2021-12-07 | 67.96 | $70.23 | 2.7M |
| 2021-12-06 | 67.31 | $68.75 | 1.7M |
| 2021-12-03 | 67.00 | $67.53 | 2.0M |
| 2021-12-02 | 67.01 | $67.38 | 2.2M |
| 2021-12-01 | 67.09 | $65.93 | 1.7M |
| 2021-11-30 | 67.65 | $66.12 | 2.3M |
| 2021-11-29 | 68.28 | $68.43 | 1.9M |
| 2021-11-26 | 68.32 | $67.68 | 2.2M |
| 2021-11-24 | 68.61 | $69.69 | 1.6M |
| 2021-11-23 | 68.34 | $69.56 | 1.9M |
| 2021-11-22 | 68.04 | $69.55 | 3.9M |
| 2021-11-19 | 67.70 | $67.88 | 1.6M |
| 2021-11-18 | 67.81 | $69.07 | 2.8M |
| 2021-11-17 | 67.59 | $67.59 | 1.3M |
| 2021-11-16 | 67.79 | $67.73 | 1.5M |
| 2021-11-15 | 68.00 | $68.92 | 1.4M |
| 2021-11-12 | 67.88 | $68.31 | 925248 |
| 2021-11-11 | 67.95 | $68.30 | 1.3M |
| 2021-11-10 | 68.04 | $67.68 | 1.6M |
| 2021-11-09 | 68.35 | $68.51 | 1.4M |
| 2021-11-08 | 68.47 | $68.97 | 1.8M |
| 2021-11-05 | 68.49 | $66.96 | 2.3M |
| 2021-11-04 | 69.14 | $67.15 | 2.1M |
| 2021-11-03 | 69.88 | $68.22 | 2.2M |
| 2021-11-02 | 70.43 | $67.74 | 4.9M |
| 2021-11-01 | 71.25 | $71.55 | 1.8M |
| 2021-10-29 | 71.03 | $69.91 | 1.5M |
| 2021-10-28 | 71.26 | $70.15 | 1.7M |
| 2021-10-27 | 71.45 | $69.82 | 1.2M |
| 2021-10-26 | 71.76 | $70.24 | 722700 |
| 2021-10-25 | 71.97 | $70.59 | 962777 |
| 2021-10-22 | 72.10 | $70.08 | 796712 |
| 2021-10-21 | 72.39 | $69.91 | 1.3M |
| 2021-10-20 | 72.75 | $71.80 | 1.4M |
| 2021-10-19 | 72.56 | $71.82 | 1.4M |
| 2021-10-18 | 72.27 | $71.42 | 1.2M |
| 2021-10-15 | 72.01 | $71.24 | 1.4M |
| 2021-10-14 | 71.71 | $71.74 | 1.2M |
| 2021-10-13 | 71.13 | $70.48 | 1.2M |
| 2021-10-12 | 70.79 | $70.62 | 1.6M |
| 2021-10-11 | 70.29 | $71.36 | 2.3M |
| 2021-10-08 | 69.40 | $70.19 | 2.1M |
| 2021-10-07 | 68.65 | $69.50 | 2.4M |
| 2021-10-06 | 67.92 | $68.00 | 2.3M |
| 2021-10-05 | 67.47 | $68.32 | 2.4M |
| 2021-10-04 | 66.80 | $67.76 | 3.1M |
| 2021-10-01 | 66.12 | $67.20 | 3.7M |
| 2021-09-30 | 65.45 | $64.83 | 1.6M |
| 2021-09-29 | 65.37 | $64.90 | 1.7M |
| 2021-09-28 | 65.21 | $65.83 | 1.9M |
| 2021-09-27 | 64.71 | $66.26 | 2.1M |
| 2021-09-24 | 63.95 | $64.91 | 1.2M |
| 2021-09-23 | 63.43 | $64.58 | 2.2M |
| 2021-09-22 | 62.88 | $63.08 | 1.3M |
| 2021-09-21 | 62.69 | $62.20 | 1.1M |
| 2021-09-20 | 62.71 | $61.72 | 1.5M |
| 2021-09-17 | 62.89 | $63.05 | 1.6M |
| 2021-09-16 | 62.66 | $63.16 | 1.6M |
| 2021-09-15 | 62.35 | $63.43 | 1.7M |
| 2021-09-14 | 61.87 | $61.04 | 1.4M |
| 2021-09-13 | 62.03 | $62.26 | 1.1M |
| 2021-09-10 | 61.84 | $62.01 | 1.1M |
| 2021-09-09 | 61.67 | $62.63 | 2.4M |
| 2021-09-08 | 61.27 | $60.60 | 1.6M |
| 2021-09-07 | 61.41 | $62.15 | 1.5M |
| 2021-09-03 | 61.09 | $61.16 | 683000 |
| 2021-09-02 | 61.01 | $61.66 | 1.2M |
| 2021-09-01 | 60.75 | $60.26 | 1.2M |
| 2021-08-31 | 60.87 | $60.69 | 1.5M |
| 2021-08-30 | 60.89 | $60.90 | 867300 |
| 2021-08-27 | 60.83 | $61.28 | 1.1M |
| 2021-08-26 | 60.64 | $60.05 | 857602 |
| 2021-08-25 | 60.80 | $60.74 | 706749 |
| 2021-08-24 | 60.76 | $60.79 | 851349 |
| 2021-08-23 | 60.71 | $60.28 | 917802 |
| 2021-08-20 | 60.79 | $59.33 | 1.9M |
| 2021-08-19 | 61.20 | $58.06 | 2.2M |
| 2021-08-18 | 62.09 | $60.30 | 2.6M |
| 2021-08-17 | 62.45 | $60.69 | 2.7M |
| 2021-08-16 | 62.75 | $62.23 | 1.4M |
| 2021-08-13 | 62.61 | $63.61 | 1.1M |
| 2021-08-12 | 61.98 | $63.63 | 1.2M |
| 2021-08-11 | 61.20 | $63.63 | 1.6M |
| 2021-08-10 | 60.24 | $64.03 | 4.5M |
| 2021-08-09 | 58.93 | $60.32 | 1.9M |
| 2021-08-06 | 58.53 | $59.50 | 1.5M |
| 2021-08-05 | 58.29 | $58.02 | 1.3M |
| 2021-08-04 | 58.49 | $57.77 | 1.7M |
| 2021-08-03 | 58.82 | $59.15 | 1.6M |
| 2021-08-02 | 58.79 | $57.89 | 1.1M |
| 2021-07-30 | 59.16 | $59.40 | 1.7M |
| 2021-07-29 | 59.15 | $59.93 | 843725 |
| 2021-07-28 | 58.97 | $59.47 | 939708 |
| 2021-07-27 | 58.91 | $58.65 | 903209 |
| 2021-07-26 | 59.10 | $59.40 | 1.3M |
| 2021-07-23 | 59.12 | $59.13 | 1.3M |
| 2021-07-22 | 59.22 | $59.56 | 1.2M |
| 2021-07-21 | 59.23 | $59.67 | 1.0M |
| 2021-07-20 | 59.22 | $58.58 | 1.9M |
| 2021-07-19 | 59.56 | $57.51 | 2.2M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.62
2026-07-16
Close Price
$66.79
Vol: 967115
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.38
Average
50.20
Maximum
80.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.62 | $66.79 | 967115 |
| 2026-07-15 | 54.56 | $68.33 | 1.6M |
| 2026-07-14 | 55.38 | $68.64 | 2.4M |
| 2026-07-13 | 53.12 | $67.60 | 2.0M |
| 2026-07-10 | 47.90 | $65.43 | 1.5M |
| 2026-07-09 | 45.61 | $64.57 | 2.4M |
| 2026-07-08 | 51.02 | $66.76 | 3.3M |
| 2026-07-07 | 47.11 | $65.32 | 3.3M |
| 2026-07-06 | 44.83 | $64.54 | 2.9M |
| 2026-07-02 | 46.09 | $65.06 | 2.9M |
| 2026-07-01 | 41.65 | $63.57 | 2.5M |
| 2026-06-30 | 39.68 | $62.95 | 6.1M |
| 2026-06-29 | 33.63 | $61.18 | 5.2M |
| 2026-06-26 | 32.90 | $60.98 | 2.5M |
| 2026-06-25 | 32.83 | $60.96 | 1.6M |
| 2026-06-24 | 30.83 | $60.37 | 4.5M |
| 2026-06-23 | 32.67 | $61.54 | 3.1M |
| 2026-06-22 | 33.83 | $62.25 | 2.4M |
| 2026-06-18 | 34.84 | $62.86 | 3.9M |
| 2026-06-17 | 37.32 | $64.28 | 2.3M |
| 2026-06-16 | 39.57 | $65.48 | 3.1M |
| 2026-06-15 | 40.84 | $66.13 | 3.6M |
| 2026-06-12 | 43.91 | $67.62 | 2.7M |
| 2026-06-11 | 37.77 | $65.56 | 4.9M |
| 2026-06-10 | 36.06 | $65.03 | 3.7M |
| 2026-06-09 | 38.57 | $66.35 | 2.9M |
| 2026-06-08 | 40.45 | $67.28 | 3.0M |
| 2026-06-05 | 40.22 | $67.20 | 2.4M |
| 2026-06-04 | 43.99 | $69.00 | 2.6M |
| 2026-06-03 | 43.45 | $68.81 | 4.1M |
| 2026-06-02 | 42.61 | $68.50 | 2.9M |
| 2026-06-01 | 44.80 | $69.57 | 2.5M |
| 2026-05-29 | 42.10 | $68.55 | 2.3M |
| 2026-05-28 | 44.32 | $69.65 | 2.0M |
| 2026-05-27 | 41.89 | $68.73 | 2.3M |
| 2026-05-26 | 44.31 | $69.94 | 1.9M |
| 2026-05-22 | 44.70 | $70.13 | 1.6M |
| 2026-05-21 | 44.91 | $70.24 | 2.4M |
| 2026-05-20 | 44.61 | $70.11 | 2.7M |
| 2026-05-19 | 47.39 | $71.59 | 2.2M |
| 2026-05-18 | 47.45 | $71.62 | 2.1M |
| 2026-05-15 | 47.33 | $71.56 | 2.3M |
| 2026-05-14 | 46.12 | $70.94 | 1.9M |
| 2026-05-13 | 46.69 | $71.29 | 2.1M |
| 2026-05-12 | 47.81 | $71.98 | 3.2M |
| 2026-05-11 | 46.60 | $71.29 | 3.8M |
| 2026-05-08 | 41.00 | $68.33 | 3.3M |
| 2026-05-07 | 41.07 | $68.38 | 6.4M |
| 2026-05-06 | 49.71 | $73.81 | 4.8M |
| 2026-05-05 | 56.88 | $77.24 | 3.2M |
| 2026-05-04 | 54.29 | $75.82 | 2.6M |
| 2026-05-01 | 53.15 | $75.22 | 1.9M |
| 2026-04-30 | 54.83 | $76.00 | 3.4M |
| 2026-04-29 | 51.33 | $74.13 | 3.5M |
| 2026-04-28 | 48.88 | $72.91 | 1.9M |
| 2026-04-27 | 47.78 | $72.37 | 1.6M |
| 2026-04-24 | 46.14 | $71.57 | 1.6M |
| 2026-04-23 | 47.23 | $72.19 | 1.9M |
| 2026-04-22 | 45.97 | $71.55 | 2.4M |
| 2026-04-21 | 47.87 | $72.67 | 2.8M |
| 2026-04-20 | 44.99 | $71.17 | 2.3M |
| 2026-04-17 | 43.91 | $70.62 | 5.1M |
| 2026-04-16 | 50.61 | $74.53 | 1.6M |
| 2026-04-15 | 48.35 | $73.35 | 2.3M |
| 2026-04-14 | 48.84 | $73.62 | 2.3M |
| 2026-04-13 | 50.19 | $74.38 | 2.7M |
| 2026-04-10 | 49.08 | $73.75 | 1.8M |
| 2026-04-09 | 47.37 | $72.78 | 4.2M |
| 2026-04-08 | 50.89 | $74.88 | 5.4M |
| 2026-04-07 | 54.55 | $76.88 | 2.8M |
| 2026-04-06 | 52.83 | $75.81 | 2.6M |
| 2026-04-02 | 52.28 | $75.47 | 3.5M |
| 2026-04-01 | 50.83 | $74.56 | 3.0M |
| 2026-03-31 | 52.32 | $75.46 | 5.5M |
| 2026-03-30 | 54.15 | $76.55 | 7.4M |
| 2026-03-27 | 52.86 | $75.65 | 3.2M |
| 2026-03-26 | 49.93 | $73.69 | 5.8M |
| 2026-03-25 | 54.76 | $76.62 | 4.4M |
| 2026-03-24 | 55.11 | $76.82 | 3.7M |
| 2026-03-23 | 49.06 | $72.86 | 3.8M |
| 2026-03-20 | 52.21 | $74.73 | 4.3M |
| 2026-03-19 | 54.57 | $76.05 | 5.6M |
| 2026-03-18 | 58.01 | $77.88 | 4.4M |
| 2026-03-17 | 61.37 | $79.55 | 3.5M |
| 2026-03-16 | 58.99 | $77.79 | 5.3M |
| 2026-03-13 | 70.91 | $82.85 | 5.5M |
| 2026-03-12 | 73.97 | $83.94 | 11.1M |
| 2026-03-11 | 68.48 | $79.31 | 6.5M |
| 2026-03-10 | 63.39 | $76.09 | 3.0M |
| 2026-03-09 | 62.89 | $75.81 | 6.9M |
| 2026-03-06 | 64.07 | $76.21 | 6.8M |
| 2026-03-05 | 60.95 | $74.41 | 4.1M |
| 2026-03-04 | 59.42 | $73.59 | 3.2M |
| 2026-03-03 | 61.74 | $74.42 | 4.5M |
| 2026-03-02 | 65.61 | $75.74 | 6.1M |
| 2026-02-27 | 64.54 | $75.07 | 3.4M |
| 2026-02-26 | 61.21 | $73.13 | 2.5M |
| 2026-02-25 | 60.11 | $72.53 | 2.5M |
| 2026-02-24 | 60.74 | $72.76 | 2.4M |
| 2026-02-23 | 59.25 | $71.91 | 2.2M |
| 2026-02-20 | 57.98 | $71.20 | 2.6M |
| 2026-02-19 | 59.41 | $71.78 | 3.8M |
| 2026-02-18 | 56.78 | $70.28 | 2.6M |
| 2026-02-17 | 56.03 | $69.86 | 2.3M |
| 2026-02-13 | 58.22 | $70.81 | 1.9M |
| 2026-02-12 | 57.59 | $70.43 | 3.1M |
| 2026-02-11 | 63.96 | $73.07 | 2.7M |
| 2026-02-10 | 60.96 | $71.14 | 1.9M |
| 2026-02-09 | 59.19 | $70.08 | 3.0M |
| 2026-02-06 | 56.59 | $68.61 | 3.4M |
| 2026-02-05 | 55.44 | $67.98 | 3.3M |
| 2026-02-04 | 64.55 | $71.50 | 4.5M |
| 2026-02-03 | 62.75 | $70.41 | 4.2M |
| 2026-02-02 | 59.68 | $68.69 | 2.6M |
| 2026-01-30 | 60.23 | $68.89 | 3.2M |
| 2026-01-29 | 66.75 | $71.13 | 2.3M |
| 2026-01-28 | 68.23 | $71.60 | 3.1M |
| 2026-01-27 | 66.30 | $70.32 | 2.1M |
| 2026-01-26 | 66.16 | $70.23 | 2.3M |
| 2026-01-23 | 68.06 | $70.88 | 2.6M |
| 2026-01-22 | 63.85 | $68.10 | 1.8M |
| 2026-01-21 | 65.56 | $68.68 | 4.6M |
| 2026-01-20 | 63.20 | $67.22 | 3.2M |
| 2026-01-16 | 61.77 | $66.38 | 2.8M |
| 2026-01-15 | 65.98 | $67.83 | 3.9M |
| 2026-01-14 | 63.31 | $66.20 | 6.7M |
| 2026-01-13 | 52.77 | $61.33 | 2.7M |
| 2026-01-12 | 46.85 | $59.34 | 2.7M |
| 2026-01-09 | 48.24 | $59.82 | 2.6M |
| 2026-01-08 | 48.18 | $59.80 | 3.1M |
| 2026-01-07 | 45.73 | $58.99 | 2.9M |
| 2026-01-06 | 50.21 | $60.60 | 3.5M |
| 2026-01-05 | 55.01 | $62.11 | 2.2M |
| 2026-01-02 | 58.72 | $63.16 | 1.8M |
| 2025-12-31 | 54.74 | $61.72 | 1.4M |
| 2025-12-30 | 57.52 | $62.48 | 2.3M |
| 2025-12-29 | 58.30 | $62.69 | 1.5M |
| 2025-12-26 | 58.58 | $62.77 | 1.6M |
| 2025-12-24 | 61.34 | $63.54 | 1.2M |
| 2025-12-23 | 61.59 | $63.61 | 2.2M |
| 2025-12-22 | 59.48 | $62.67 | 2.6M |
| 2025-12-19 | 58.58 | $62.28 | 2.5M |
| 2025-12-18 | 57.08 | $61.63 | 2.7M |
| 2025-12-17 | 62.62 | $63.30 | 2.9M |
| 2025-12-16 | 59.37 | $61.85 | 3.2M |
| 2025-12-15 | 59.37 | $61.85 | 5.0M |
| 2025-12-12 | 62.73 | $62.84 | 2.3M |
| 2025-12-11 | 58.59 | $61.00 | 2.9M |
| 2025-12-10 | 53.22 | $59.00 | 1.6M |
| 2025-12-09 | 52.22 | $58.66 | 2.5M |
| 2025-12-08 | 53.69 | $59.12 | 4.0M |
| 2025-12-05 | 57.81 | $60.34 | 2.6M |
| 2025-12-04 | 57.07 | $60.05 | 1.5M |
| 2025-12-03 | 57.14 | $60.07 | 1.8M |
| 2025-12-02 | 55.22 | $59.29 | 2.5M |
| 2025-12-01 | 58.00 | $60.17 | 8.9M |
| 2025-11-28 | 52.87 | $58.17 | 859000 |
| 2025-11-26 | 50.67 | $57.40 | 1.8M |
| 2025-11-25 | 48.99 | $56.83 | 2.5M |
| 2025-11-24 | 47.20 | $56.23 | 3.1M |
| 2025-11-21 | 47.08 | $56.19 | 2.2M |
| 2025-11-20 | 43.71 | $55.06 | 3.0M |
| 2025-11-19 | 45.87 | $55.94 | 1.9M |
| 2025-11-18 | 49.52 | $57.32 | 1.7M |
| 2025-11-17 | 48.59 | $56.99 | 2.4M |
| 2025-11-14 | 55.61 | $59.37 | 1.9M |
| 2025-11-13 | 54.29 | $58.87 | 2.1M |
| 2025-11-12 | 58.45 | $60.13 | 1.6M |
| 2025-11-11 | 56.44 | $59.33 | 1.8M |
| 2025-11-10 | 55.44 | $58.94 | 3.1M |
| 2025-11-07 | 49.65 | $56.88 | 1.9M |
| 2025-11-06 | 45.43 | $55.59 | 3.8M |
| 2025-11-05 | 39.49 | $54.00 | 2.5M |
| 2025-11-04 | 38.05 | $53.64 | 2.5M |
| 2025-11-03 | 40.31 | $54.53 | 2.0M |
| 2025-10-31 | 40.01 | $54.45 | 2.2M |
| 2025-10-30 | 39.53 | $54.32 | 2.1M |
| 2025-10-29 | 45.09 | $56.44 | 1.0M |
| 2025-10-28 | 46.77 | $57.01 | 1.1M |
| 2025-10-27 | 48.27 | $57.51 | 1.5M |
| 2025-10-24 | 50.26 | $58.16 | 1.1M |
| 2025-10-23 | 49.25 | $57.83 | 1.4M |
| 2025-10-22 | 46.11 | $56.83 | 2.8M |
| 2025-10-21 | 43.37 | $56.01 | 2.9M |
| 2025-10-20 | 47.75 | $57.57 | 1.9M |
| 2025-10-17 | 47.26 | $57.42 | 2.1M |
| 2025-10-16 | 43.96 | $56.42 | 3.1M |
| 2025-10-15 | 48.94 | $58.13 | 2.2M |
| 2025-10-14 | 48.59 | $58.02 | 3.1M |
| 2025-10-13 | 55.32 | $60.04 | 1.7M |
| 2025-10-10 | 54.73 | $59.84 | 4.0M |
| 2025-10-09 | 59.47 | $61.11 | 3.3M |
| 2025-10-08 | 57.63 | $60.44 | 1.9M |
| 2025-10-07 | 58.38 | $60.64 | 1.7M |
| 2025-10-06 | 57.68 | $60.37 | 3.1M |
| 2025-10-03 | 54.93 | $59.35 | 2.1M |
| 2025-10-02 | 56.29 | $59.75 | 3.0M |
| 2025-10-01 | 46.45 | $56.63 | 3.9M |
| 2025-09-30 | 54.17 | $58.71 | 2.2M |
| 2025-09-29 | 50.57 | $57.75 | 1.9M |
| 2025-09-26 | 55.16 | $58.82 | 3.9M |
| 2025-09-25 | 52.60 | $58.15 | 8.1M |
| 2025-09-24 | 56.64 | $59.03 | 6.1M |
| 2025-09-23 | 44.37 | $56.37 | 3.6M |
| 2025-09-22 | 47.39 | $57.00 | 2.2M |
| 2025-09-19 | 45.20 | $56.61 | 2.3M |
| 2025-09-18 | 43.00 | $56.23 | 2.0M |
| 2025-09-17 | 44.11 | $56.48 | 2.8M |
| 2025-09-16 | 45.12 | $56.71 | 3.2M |
| 2025-09-15 | 46.85 | $57.10 | 4.6M |
| 2025-09-12 | 46.10 | $56.95 | 2.4M |
| 2025-09-11 | 46.81 | $57.12 | 2.9M |
| 2025-09-10 | 48.03 | $57.41 | 2.5M |
| 2025-09-09 | 43.42 | $56.45 | 2.8M |
| 2025-09-08 | 47.01 | $57.32 | 3.0M |
| 2025-09-05 | 42.38 | $56.43 | 2.6M |
| 2025-09-04 | 44.67 | $56.98 | 2.7M |
| 2025-09-03 | 43.62 | $56.78 | 2.4M |
| 2025-09-02 | 47.11 | $57.60 | 2.7M |
| 2025-08-29 | 47.19 | $57.62 | 2.4M |
| 2025-08-28 | 52.78 | $58.82 | 3.3M |
| 2025-08-27 | 49.72 | $58.17 | 2.5M |
| 2025-08-26 | 51.57 | $58.55 | 1.6M |
| 2025-08-25 | 50.27 | $58.27 | 2.5M |
| 2025-08-22 | 48.54 | $57.90 | 1.3M |
| 2025-08-21 | 47.17 | $57.61 | 2.0M |
| 2025-08-20 | 44.40 | $57.04 | 1.4M |
| 2025-08-19 | 43.16 | $56.79 | 1.2M |
| 2025-08-18 | 42.72 | $56.70 | 1.4M |
| 2025-08-15 | 44.26 | $57.13 | 1.7M |
| 2025-08-14 | 43.27 | $56.91 | 1.7M |
| 2025-08-13 | 43.14 | $56.88 | 1.7M |
| 2025-08-12 | 39.44 | $56.05 | 2.7M |
| 2025-08-11 | 40.21 | $56.31 | 2.3M |
| 2025-08-08 | 37.42 | $55.69 | 3.8M |
| 2025-08-07 | 37.47 | $55.71 | 6.1M |
| 2025-08-06 | 44.23 | $57.95 | 3.0M |
| 2025-08-05 | 48.62 | $59.13 | 1.4M |
| 2025-08-04 | 48.33 | $59.06 | 920200 |
| 2025-08-01 | 46.28 | $58.56 | 1.5M |
| 2025-07-31 | 49.10 | $59.32 | 1.9M |
| 2025-07-30 | 49.21 | $59.35 | 1.9M |
| 2025-07-29 | 53.38 | $60.43 | 1.7M |
| 2025-07-28 | 50.34 | $59.61 | 998600 |
| 2025-07-25 | 52.24 | $60.09 | 986946 |
| 2025-07-24 | 53.03 | $60.29 | 1.4M |
| 2025-07-23 | 54.55 | $60.68 | 1.9M |
| 2025-07-22 | 52.38 | $60.03 | 1.2M |
| 2025-07-21 | 49.60 | $59.24 | 1.2M |
| 2025-07-18 | 52.44 | $60.01 | 2.6M |
| 2025-07-17 | 46.01 | $58.32 | 1.7M |
| 2025-07-16 | 46.50 | $58.46 | 2.6M |
| 2025-07-15 | 51.88 | $59.88 | 1.5M |
| 2025-07-14 | 56.41 | $60.92 | 1.7M |
| 2025-07-11 | 56.73 | $60.99 | 2.7M |
| 2025-07-10 | 56.09 | $60.80 | 1.8M |
| 2025-07-09 | 62.08 | $62.11 | 1.8M |
| 2025-07-08 | 59.77 | $61.37 | 2.2M |
| 2025-07-07 | 57.73 | $60.75 | 1.4M |
| 2025-07-03 | 55.63 | $60.14 | 1.1M |
| 2025-07-02 | 55.10 | $59.99 | 1.8M |
| 2025-07-01 | 49.57 | $58.52 | 1.1M |
| 2025-06-30 | 48.42 | $58.24 | 2.9M |
| 2025-06-27 | 47.94 | $58.12 | 4.1M |
| 2025-06-26 | 47.67 | $58.05 | 2.3M |
| 2025-06-25 | 49.75 | $58.64 | 2.0M |
| 2025-06-24 | 52.63 | $59.42 | 1.9M |
| 2025-06-23 | 56.24 | $60.33 | 2.3M |
| 2025-06-20 | 58.81 | $60.94 | 2.6M |
| 2025-06-18 | 65.32 | $62.34 | 2.1M |
| 2025-06-17 | 64.33 | $61.97 | 2.7M |
| 2025-06-16 | 68.71 | $62.84 | 2.7M |
| 2025-06-13 | 68.97 | $62.89 | 4.2M |
| 2025-06-12 | 62.44 | $60.44 | 1.8M |
| 2025-06-11 | 61.78 | $60.23 | 2.1M |
| 2025-06-10 | 60.57 | $59.84 | 1.8M |
| 2025-06-09 | 63.62 | $60.46 | 1.5M |
| 2025-06-06 | 61.51 | $59.75 | 1.4M |
| 2025-06-05 | 64.20 | $60.29 | 1.4M |
| 2025-06-04 | 64.25 | $60.30 | 2.2M |
| 2025-06-03 | 62.75 | $59.75 | 1.7M |
| 2025-06-02 | 64.96 | $60.22 | 2.7M |
| 2025-05-30 | 61.72 | $59.03 | 2.6M |
| 2025-05-29 | 61.00 | $58.78 | 1.8M |
| 2025-05-28 | 64.60 | $59.56 | 1.4M |
| 2025-05-27 | 65.73 | $59.80 | 1.9M |
| 2025-05-23 | 65.42 | $59.67 | 1.5M |
| 2025-05-22 | 63.52 | $58.89 | 1.5M |
| 2025-05-21 | 67.06 | $59.68 | 3.1M |
| 2025-05-20 | 64.70 | $58.68 | 2.0M |
| 2025-05-19 | 62.93 | $57.98 | 1.2M |
| 2025-05-16 | 62.73 | $57.90 | 1.8M |
| 2025-05-15 | 61.63 | $57.46 | 2.1M |
| 2025-05-14 | 60.42 | $56.98 | 1.7M |
| 2025-05-13 | 64.78 | $58.06 | 2.3M |
| 2025-05-12 | 60.06 | $56.20 | 2.1M |
| 2025-05-09 | 58.45 | $55.63 | 2.0M |
| 2025-05-08 | 55.82 | $54.75 | 4.8M |
| 2025-05-07 | 63.99 | $56.62 | 2.7M |
| 2025-05-06 | 63.58 | $56.47 | 1.6M |
| 2025-05-05 | 62.86 | $56.20 | 1.6M |
| 2025-05-02 | 65.73 | $56.83 | 2.2M |
| 2025-05-01 | 65.51 | $56.74 | 2.2M |
| 2025-04-30 | 66.88 | $57.05 | 3.4M |
| 2025-04-29 | 66.36 | $56.81 | 3.1M |
| 2025-04-28 | 63.59 | $55.57 | 2.9M |
| 2025-04-25 | 59.72 | $54.05 | 1.7M |
| 2025-04-24 | 58.70 | $53.68 | 2.8M |
| 2025-04-23 | 57.03 | $53.08 | 2.3M |
| 2025-04-22 | 58.49 | $53.47 | 1.3M |
| 2025-04-21 | 56.00 | $52.56 | 1.6M |
| 2025-04-17 | 55.83 | $52.50 | 2.8M |
| 2025-04-16 | 58.53 | $53.27 | 2.6M |
| 2025-04-15 | 55.76 | $52.22 | 1.8M |
| 2025-04-14 | 55.49 | $52.12 | 2.0M |
| 2025-04-11 | 52.88 | $51.16 | 2.6M |
| 2025-04-10 | 43.58 | $48.32 | 3.1M |
| 2025-04-09 | 43.84 | $48.41 | 3.9M |
| 2025-04-08 | 37.84 | $46.88 | 4.4M |
| 2025-04-07 | 39.55 | $47.53 | 3.9M |
| 2025-04-04 | 39.03 | $47.40 | 5.5M |
| 2025-04-03 | 49.33 | $50.71 | 3.4M |
| 2025-04-02 | 46.24 | $49.95 | 1.5M |
| 2025-04-01 | 44.58 | $49.56 | 1.7M |
| 2025-03-31 | 44.95 | $49.67 | 2.1M |
| 2025-03-28 | 46.38 | $50.10 | 1.5M |
| 2025-03-27 | 49.15 | $50.90 | 1.5M |
| 2025-03-26 | 47.70 | $50.51 | 2.1M |
| 2025-03-25 | 46.33 | $50.14 | 3.7M |
| 2025-03-24 | 55.22 | $52.53 | 1.4M |
| 2025-03-21 | 55.05 | $52.48 | 2.5M |
| 2025-03-20 | 54.95 | $52.45 | 1.3M |
| 2025-03-19 | 54.64 | $52.35 | 1.2M |
| 2025-03-18 | 53.78 | $52.07 | 1.7M |
| 2025-03-17 | 54.06 | $52.15 | 1.6M |
| 2025-03-14 | 49.88 | $50.79 | 1.7M |
| 2025-03-13 | 47.49 | $50.07 | 1.7M |
| 2025-03-12 | 49.65 | $50.76 | 1.5M |
| 2025-03-11 | 50.99 | $51.18 | 3.4M |
| 2025-03-10 | 48.99 | $50.54 | 2.0M |
| 2025-03-07 | 50.65 | $51.08 | 2.9M |
| 2025-03-06 | 50.83 | $51.14 | 3.3M |
| 2025-03-05 | 47.02 | $49.87 | 2.7M |
| 2025-03-04 | 42.41 | $48.49 | 3.6M |
| 2025-03-03 | 45.43 | $49.60 | 3.5M |
| 2025-02-28 | 54.61 | $52.36 | 2.5M |
| 2025-02-27 | 55.27 | $52.53 | 1.9M |
| 2025-02-26 | 57.82 | $53.19 | 2.5M |
| 2025-02-25 | 59.28 | $53.56 | 3.3M |
| 2025-02-24 | 55.35 | $52.20 | 2.3M |
| 2025-02-21 | 56.84 | $52.59 | 2.7M |
| 2025-02-20 | 59.02 | $53.15 | 6.0M |
| 2025-02-19 | 57.07 | $52.45 | 2.8M |
| 2025-02-18 | 54.76 | $51.66 | 2.7M |
| 2025-02-14 | 52.42 | $50.90 | 1.2M |
| 2025-02-13 | 51.79 | $50.70 | 1.4M |
| 2025-02-12 | 49.37 | $49.93 | 3.8M |
| 2025-02-11 | 55.66 | $51.75 | 1.6M |
| 2025-02-10 | 56.52 | $51.98 | 2.1M |
| 2025-02-07 | 51.20 | $50.28 | 1.9M |
| 2025-02-06 | 51.98 | $50.50 | 4.1M |
| 2025-02-05 | 56.65 | $51.75 | 1.6M |
| 2025-02-04 | 61.30 | $52.86 | 2.0M |
| 2025-02-03 | 55.34 | $50.96 | 3.0M |
| 2025-01-31 | 58.35 | $51.63 | 1.7M |
| 2025-01-30 | 61.63 | $52.32 | 1.5M |
| 2025-01-29 | 65.53 | $53.09 | 1.3M |
| 2025-01-28 | 63.72 | $52.45 | 1.8M |
| 2025-01-27 | 64.17 | $52.54 | 2.8M |
| 2025-01-24 | 65.29 | $52.77 | 1.9M |
| 2025-01-23 | 70.76 | $53.84 | 2.1M |
| 2025-01-22 | 67.76 | $52.59 | 3.7M |
| 2025-01-21 | 64.13 | $51.29 | 2.5M |
| 2025-01-17 | 65.92 | $51.62 | 1.4M |
| 2025-01-16 | 65.59 | $51.50 | 1.6M |
| 2025-01-15 | 68.44 | $52.04 | 2.3M |
| 2025-01-14 | 67.57 | $51.69 | 2.3M |
| 2025-01-13 | 66.34 | $51.20 | 3.9M |
| 2025-01-10 | 57.88 | $48.47 | 2.3M |
| 2025-01-08 | 55.38 | $47.83 | 2.0M |
| 2025-01-07 | 57.45 | $48.24 | 1.6M |
| 2025-01-06 | 58.47 | $48.44 | 3.0M |
| 2025-01-03 | 51.98 | $46.83 | 3.1M |
| 2025-01-02 | 43.98 | $45.28 | 2.1M |
| 2024-12-31 | 40.77 | $44.75 | 3.5M |
| 2024-12-30 | 37.10 | $44.18 | 1.5M |
| 2024-12-27 | 37.60 | $44.31 | 1.3M |
| 2024-12-26 | 38.02 | $44.42 | 1.3M |
| 2024-12-24 | 38.31 | $44.50 | 847800 |
| 2024-12-23 | 38.14 | $44.47 | 1.8M |
| 2024-12-20 | 38.51 | $44.58 | 3.0M |
| 2024-12-19 | 35.60 | $44.04 | 2.1M |
| 2024-12-18 | 38.42 | $44.92 | 2.0M |
| 2024-12-17 | 43.89 | $46.38 | 1.7M |
| 2024-12-16 | 46.07 | $46.89 | 2.3M |
| 2024-12-13 | 52.31 | $48.18 | 1.5M |
| 2024-12-12 | 51.09 | $47.93 | 2.4M |
| 2024-12-11 | 50.85 | $47.88 | 2.0M |
| 2024-12-10 | 54.22 | $48.55 | 2.0M |
| 2024-12-09 | 55.42 | $48.78 | 1.7M |
| 2024-12-06 | 51.67 | $47.93 | 1.5M |
| 2024-12-05 | 52.41 | $48.08 | 2.2M |
| 2024-12-04 | 52.28 | $48.05 | 1.5M |
| 2024-12-03 | 55.79 | $48.78 | 2.1M |
| 2024-12-02 | 51.51 | $47.77 | 1.6M |
| 2024-11-29 | 46.05 | $46.66 | 933900 |
| 2024-11-27 | 42.92 | $46.09 | 1.3M |
| 2024-11-26 | 41.85 | $45.90 | 2.0M |
| 2024-11-25 | 45.70 | $46.80 | 1.6M |
| 2024-11-22 | 46.29 | $46.93 | 1.4M |
| 2024-11-21 | 45.98 | $46.87 | 2.1M |
| 2024-11-20 | 40.80 | $45.89 | 2.0M |
| 2024-11-19 | 38.93 | $45.56 | 2.5M |
| 2024-11-18 | 39.07 | $45.60 | 2.2M |
| 2024-11-15 | 41.18 | $46.19 | 2.5M |
| 2024-11-14 | 41.84 | $46.37 | 3.9M |
| 2024-11-13 | 43.44 | $46.81 | 1.8M |
| 2024-11-12 | 44.10 | $46.99 | 2.5M |
| 2024-11-11 | 51.70 | $48.83 | 3.4M |
| 2024-11-08 | 49.41 | $48.32 | 2.3M |
| 2024-11-07 | 52.28 | $48.94 | 2.2M |
| 2024-11-06 | 55.07 | $49.51 | 2.1M |
| 2024-11-05 | 61.18 | $50.63 | 1.8M |
| 2024-11-04 | 62.06 | $50.78 | 3.6M |
| 2024-11-01 | 51.40 | $48.36 | 1.6M |
| 2024-10-31 | 47.46 | $47.68 | 1.8M |
| 2024-10-30 | 49.01 | $47.96 | 2.1M |
| 2024-10-29 | 47.31 | $47.67 | 2.2M |
| 2024-10-28 | 51.10 | $48.35 | 1.8M |
| 2024-10-25 | 48.45 | $47.89 | 1.9M |
| 2024-10-24 | 47.92 | $47.80 | 2.0M |
| 2024-10-23 | 47.75 | $47.77 | 2.1M |
| 2024-10-22 | 49.53 | $48.12 | 1.8M |
| 2024-10-21 | 45.03 | $47.31 | 2.1M |
| 2024-10-18 | 46.85 | $47.68 | 1.7M |
| 2024-10-17 | 50.05 | $48.30 | 2.3M |
| 2024-10-16 | 48.43 | $48.00 | 2.3M |
| 2024-10-15 | 47.89 | $47.90 | 3.4M |
| 2024-10-14 | 51.12 | $48.54 | 1.2M |
| 2024-10-11 | 53.88 | $49.05 | 1.9M |
| 2024-10-10 | 53.78 | $49.03 | 2.0M |
| 2024-10-09 | 53.78 | $49.03 | 2.2M |
| 2024-10-08 | 51.77 | $48.57 | 1.9M |
| 2024-10-07 | 57.11 | $49.61 | 2.0M |
| 2024-10-04 | 58.26 | $49.82 | 1.3M |
| 2024-10-03 | 58.91 | $49.94 | 1.5M |
| 2024-10-02 | 58.51 | $49.83 | 2.0M |
| 2024-10-01 | 56.57 | $49.30 | 2.2M |
| 2024-09-30 | 51.55 | $48.06 | 1.9M |
| 2024-09-27 | 52.43 | $48.25 | 2.0M |
| 2024-09-26 | 54.34 | $48.66 | 3.1M |
| 2024-09-25 | 47.88 | $47.19 | 2.0M |
| 2024-09-24 | 50.17 | $47.69 | 2.3M |
| 2024-09-23 | 49.20 | $47.48 | 1.7M |
| 2024-09-20 | 47.25 | $47.06 | 3.3M |
| 2024-09-19 | 50.97 | $47.90 | 3.0M |
| 2024-09-18 | 45.75 | $46.82 | 1.8M |
| 2024-09-17 | 46.09 | $46.90 | 1.2M |
| 2024-09-16 | 44.50 | $46.58 | 1.7M |
| 2024-09-13 | 45.14 | $46.74 | 2.2M |
| 2024-09-12 | 42.36 | $46.17 | 1.8M |
| 2024-09-11 | 39.77 | $45.66 | 2.5M |
| 2024-09-10 | 37.63 | $45.25 | 3.7M |
| 2024-09-09 | 40.42 | $46.09 | 1.5M |
| 2024-09-06 | 41.26 | $46.33 | 2.1M |
| 2024-09-05 | 41.87 | $46.51 | 1.4M |
| 2024-09-04 | 43.44 | $46.97 | 1.3M |
| 2024-09-03 | 41.02 | $46.44 | 2.6M |
| 2024-08-30 | 48.37 | $48.42 | 1.4M |
| 2024-08-29 | 47.65 | $48.26 | 1.3M |
| 2024-08-28 | 45.53 | $47.79 | 1.2M |
| 2024-08-27 | 48.09 | $48.44 | 1.3M |
| 2024-08-26 | 48.65 | $48.58 | 1.3M |
| 2024-08-23 | 47.23 | $48.24 | 1.2M |
| 2024-08-22 | 42.49 | $47.17 | 1.6M |
| 2024-08-21 | 44.55 | $47.75 | 1.7M |
| 2024-08-20 | 40.02 | $46.80 | 1.3M |
| 2024-08-19 | 41.87 | $47.34 | 1.2M |
| 2024-08-16 | 39.10 | $46.78 | 1.5M |
| 2024-08-15 | 36.86 | $46.34 | 2.6M |
| 2024-08-14 | 34.51 | $45.89 | 1.9M |
| 2024-08-13 | 36.24 | $46.50 | 2.8M |
| 2024-08-12 | 34.55 | $46.17 | 1.7M |
| 2024-08-09 | 33.39 | $45.94 | 2.5M |
| 2024-08-08 | 33.61 | $46.03 | 4.4M |
| 2024-08-07 | 36.30 | $47.08 | 4.0M |
| 2024-08-06 | 36.56 | $47.18 | 7.4M |
| 2024-08-05 | 36.71 | $47.24 | 1.7M |
| 2024-08-02 | 38.44 | $47.92 | 2.1M |
| 2024-08-01 | 44.16 | $49.89 | 1.4M |
| 2024-07-31 | 48.73 | $51.20 | 1.7M |
| 2024-07-30 | 46.94 | $50.75 | 1.1M |
| 2024-07-29 | 45.36 | $50.36 | 1.3M |
| 2024-07-26 | 48.37 | $51.22 | 1.5M |
| 2024-07-25 | 46.53 | $50.75 | 1.7M |
| 2024-07-24 | 41.00 | $49.45 | 1.7M |
| 2024-07-23 | 41.44 | $49.59 | 1.8M |
| 2024-07-22 | 44.13 | $50.43 | 1.5M |
| 2024-07-19 | 44.46 | $50.53 | 1.4M |
| 2024-07-18 | 45.32 | $50.80 | 2.2M |
| 2024-07-17 | 50.08 | $52.20 | 2.6M |
| 2024-07-16 | 45.02 | $50.91 | 1.5M |
| 2024-07-15 | 41.06 | $50.01 | 1.6M |
| 2024-07-12 | 39.54 | $49.68 | 2.4M |
| 2024-07-11 | 39.49 | $49.67 | 2.2M |
| 2024-07-10 | 32.97 | $48.29 | 2.9M |
| 2024-07-09 | 33.65 | $48.56 | 2.8M |
| 2024-07-08 | 34.96 | $49.08 | 2.5M |
| 2024-07-05 | 37.20 | $49.93 | 2.0M |
| 2024-07-03 | 39.98 | $50.90 | 1.2M |
| 2024-07-02 | 35.64 | $49.98 | 2.0M |
| 2024-07-01 | 36.16 | $50.17 | 1.4M |
| 2024-06-28 | 38.19 | $50.91 | 2.1M |
| 2024-06-27 | 41.35 | $51.97 | 1.2M |
| 2024-06-26 | 41.91 | $52.15 | 1.4M |
| 2024-06-25 | 41.79 | $52.12 | 1.7M |
| 2024-06-24 | 43.35 | $52.65 | 1.7M |
| 2024-06-21 | 38.93 | $51.57 | 2.7M |
| 2024-06-20 | 39.94 | $51.94 | 1.7M |
| 2024-06-18 | 35.96 | $51.01 | 1.7M |
| 2024-06-17 | 34.76 | $50.74 | 1.4M |
| 2024-06-14 | 35.89 | $51.22 | 1.7M |
| 2024-06-13 | 36.03 | $51.28 | 2.1M |
| 2024-06-12 | 38.74 | $52.42 | 2.7M |
| 2024-06-11 | 40.74 | $53.20 | 2.1M |
| 2024-06-10 | 46.31 | $55.12 | 1.4M |
| 2024-06-07 | 47.23 | $55.41 | 1.3M |
| 2024-06-06 | 48.70 | $55.87 | 1.6M |
| 2024-06-05 | 48.27 | $55.74 | 1.5M |
| 2024-06-04 | 53.07 | $57.21 | 1.7M |
| 2024-06-03 | 54.69 | $57.67 | 905929 |
| 2024-05-31 | 58.12 | $58.61 | 1.4M |
| 2024-05-30 | 54.36 | $57.31 | 1.4M |
| 2024-05-29 | 53.53 | $57.04 | 1.5M |
| 2024-05-28 | 62.52 | $59.30 | 1.1M |
| 2024-05-24 | 61.32 | $58.86 | 902709 |
| 2024-05-23 | 62.84 | $59.21 | 1.2M |
| 2024-05-22 | 67.97 | $60.33 | 1.9M |
| 2024-05-21 | 66.22 | $59.58 | 1.5M |
| 2024-05-20 | 68.06 | $59.97 | 2.3M |
| 2024-05-17 | 62.43 | $57.76 | 1.2M |
| 2024-05-16 | 60.68 | $57.17 | 1.9M |
| 2024-05-15 | 61.46 | $57.34 | 1.5M |
| 2024-05-14 | 62.18 | $57.50 | 901900 |
| 2024-05-13 | 60.71 | $56.96 | 1.4M |
| 2024-05-10 | 66.21 | $58.17 | 2.2M |
| 2024-05-09 | 66.21 | $58.17 | 3.3M |
| 2024-05-08 | 58.53 | $55.43 | 1.7M |
| 2024-05-07 | 57.96 | $55.26 | 1.7M |
| 2024-05-06 | 53.55 | $54.01 | 1.6M |
| 2024-05-03 | 49.18 | $52.93 | 989216 |
| 2024-05-02 | 47.84 | $52.62 | 2.1M |
| 2024-05-01 | 47.20 | $52.47 | 1.8M |
| 2024-04-30 | 48.32 | $52.77 | 1.4M |
| 2024-04-29 | 53.63 | $54.08 | 1.9M |
| 2024-04-26 | 47.19 | $52.55 | 1.2M |
| 2024-04-25 | 44.82 | $52.05 | 1.5M |
| 2024-04-24 | 45.75 | $52.29 | 1.1M |
| 2024-04-23 | 45.66 | $52.27 | 1.5M |
| 2024-04-22 | 45.77 | $52.30 | 978000 |
| 2024-04-19 | 47.49 | $52.78 | 1.2M |
| 2024-04-18 | 46.98 | $52.65 | 1.5M |
| 2024-04-17 | 43.61 | $51.81 | 1.3M |
| 2024-04-16 | 43.03 | $51.67 | 1.5M |
| 2024-04-15 | 45.18 | $52.36 | 1.7M |
| 2024-04-12 | 47.00 | $52.92 | 2.3M |
| 2024-04-11 | 53.01 | $54.59 | 1.7M |
| 2024-04-10 | 56.69 | $55.48 | 1.6M |
| 2024-04-09 | 60.06 | $56.24 | 1.7M |
| 2024-04-08 | 58.49 | $55.73 | 2.5M |
| 2024-04-05 | 63.28 | $56.76 | 2.1M |
| 2024-04-04 | 61.63 | $56.19 | 2.6M |
| 2024-04-03 | 61.63 | $56.19 | 3.4M |
| 2024-04-02 | 56.72 | $54.60 | 2.2M |
| 2024-04-01 | 57.87 | $54.86 | 1.7M |
| 2024-03-28 | 56.08 | $54.31 | 3.3M |
| 2024-03-27 | 53.78 | $53.63 | 3.2M |
| 2024-03-26 | 51.76 | $53.06 | 2.4M |
| 2024-03-25 | 49.90 | $52.55 | 1.3M |
| 2024-03-22 | 48.73 | $52.23 | 2.9M |
| 2024-03-21 | 53.96 | $53.62 | 2.5M |
| 2024-03-20 | 54.08 | $53.65 | 1.5M |
| 2024-03-19 | 52.14 | $53.07 | 1.1M |
| 2024-03-18 | 54.95 | $53.81 | 2.0M |
| 2024-03-15 | 54.79 | $53.76 | 3.3M |
| 2024-03-14 | 52.70 | $53.09 | 1.6M |
| 2024-03-13 | 54.82 | $53.68 | 2.6M |
| 2024-03-12 | 52.68 | $52.98 | 2.8M |
| 2024-03-11 | 53.54 | $53.23 | 1.4M |
| 2024-03-08 | 52.56 | $52.90 | 1.4M |
| 2024-03-07 | 55.45 | $53.76 | 2.0M |
| 2024-03-06 | 51.64 | $52.46 | 2.0M |
| 2024-03-05 | 46.38 | $50.89 | 1.7M |
| 2024-03-04 | 46.60 | $50.96 | 1.9M |
| 2024-03-01 | 50.67 | $52.24 | 1.7M |
| 2024-02-29 | 50.67 | $52.24 | 2.4M |
| 2024-02-28 | 52.34 | $52.76 | 1.8M |
| 2024-02-27 | 53.71 | $53.18 | 1.8M |
| 2024-02-26 | 54.97 | $53.57 | 1.5M |
| 2024-02-23 | 54.10 | $53.24 | 2.7M |
| 2024-02-22 | 56.98 | $54.15 | 3.7M |
| 2024-02-21 | 45.82 | $50.44 | 2.1M |
| 2024-02-20 | 46.22 | $50.57 | 2.1M |
| 2024-02-16 | 47.90 | $51.12 | 1.6M |
| 2024-02-15 | 45.44 | $50.40 | 2.0M |
| 2024-02-14 | 39.61 | $48.85 | 1.5M |
| 2024-02-13 | 39.45 | $48.81 | 1.4M |
| 2024-02-12 | 42.79 | $50.06 | 1.3M |
| 2024-02-09 | 39.06 | $49.11 | 1.2M |
| 2024-02-08 | 38.82 | $49.05 | 1.9M |
| 2024-02-07 | 40.40 | $49.68 | 2.3M |
| 2024-02-06 | 42.30 | $50.41 | 2.1M |
| 2024-02-05 | 41.26 | $50.12 | 1.4M |
| 2024-02-02 | 43.49 | $50.99 | 1.5M |
| 2024-02-01 | 46.22 | $51.99 | 2.5M |
| 2024-01-31 | 38.43 | $49.87 | 1.6M |
| 2024-01-30 | 41.83 | $51.12 | 1.6M |
| 2024-01-29 | 42.00 | $51.18 | 1.5M |
| 2024-01-26 | 40.78 | $50.86 | 1.6M |
| 2024-01-25 | 39.51 | $50.52 | 2.2M |
| 2024-01-24 | 41.09 | $51.16 | 2.0M |
| 2024-01-23 | 41.89 | $51.48 | 2.3M |
| 2024-01-22 | 40.41 | $51.05 | 1.9M |
| 2024-01-19 | 41.34 | $51.45 | 2.5M |
| 2024-01-18 | 36.26 | $49.99 | 2.7M |
| 2024-01-17 | 32.17 | $48.92 | 3.1M |
| 2024-01-16 | 33.16 | $49.44 | 3.5M |
| 2024-01-12 | 36.83 | $51.23 | 3.2M |
| 2024-01-11 | 40.79 | $52.88 | 1.7M |
| 2024-01-10 | 41.85 | $53.29 | 2.8M |
| 2024-01-09 | 41.71 | $53.25 | 3.1M |
| 2024-01-08 | 48.68 | $55.74 | 1.0M |
| 2024-01-05 | 50.08 | $56.18 | 1.4M |
| 2024-01-04 | 48.84 | $55.79 | 1.3M |
| 2024-01-03 | 52.06 | $56.81 | 1.5M |
| 2024-01-02 | 52.77 | $57.03 | 1.6M |
| 2023-12-29 | 50.73 | $56.33 | 1.1M |
| 2023-12-28 | 51.37 | $56.54 | 1.0M |
| 2023-12-27 | 54.27 | $57.49 | 1.1M |
| 2023-12-26 | 53.96 | $57.37 | 749000 |
| 2023-12-22 | 53.20 | $57.07 | 863225 |
| 2023-12-21 | 52.23 | $56.68 | 1.2M |
| 2023-12-20 | 49.13 | $55.48 | 1.4M |
| 2023-12-19 | 53.19 | $56.97 | 1.6M |
| 2023-12-18 | 47.59 | $54.94 | 1.7M |
| 2023-12-15 | 47.44 | $54.89 | 2.4M |
| 2023-12-14 | 48.93 | $55.46 | 2.7M |
| 2023-12-13 | 48.39 | $55.26 | 2.0M |
| 2023-12-12 | 40.46 | $52.61 | 2.2M |
| 2023-12-11 | 45.38 | $54.58 | 1.6M |
| 2023-12-08 | 44.87 | $54.42 | 899804 |
| 2023-12-07 | 44.43 | $54.28 | 2.4M |
| 2023-12-06 | 41.63 | $53.39 | 1.4M |
| 2023-12-05 | 41.53 | $53.36 | 1.4M |
| 2023-12-04 | 43.56 | $54.27 | 1.1M |
| 2023-12-01 | 46.86 | $55.65 | 1.7M |
| 2023-11-30 | 40.05 | $53.47 | 2.9M |
| 2023-11-29 | 45.20 | $55.51 | 1.0M |
| 2023-11-28 | 44.87 | $55.41 | 1.2M |
| 2023-11-27 | 43.91 | $55.11 | 1.1M |
| 2023-11-24 | 46.15 | $55.99 | 723500 |
| 2023-11-22 | 44.69 | $55.51 | 1.7M |
| 2023-11-21 | 46.62 | $56.28 | 1.2M |
| 2023-11-20 | 47.82 | $56.75 | 1.1M |
| 2023-11-17 | 47.24 | $56.54 | 1.5M |
| 2023-11-16 | 48.83 | $57.19 | 1.6M |
| 2023-11-15 | 51.51 | $58.25 | 2.4M |
| 2023-11-14 | 46.37 | $56.30 | 1.8M |
| 2023-11-13 | 40.18 | $54.30 | 1.5M |
| 2023-11-10 | 37.62 | $53.55 | 1.7M |
| 2023-11-09 | 39.19 | $54.29 | 2.2M |
| 2023-11-08 | 35.41 | $53.20 | 2.2M |
| 2023-11-07 | 34.95 | $53.07 | 2.7M |
| 2023-11-06 | 36.37 | $53.82 | 3.2M |
| 2023-11-03 | 41.47 | $56.22 | 2.6M |
| 2023-11-02 | 38.64 | $55.39 | 2.4M |
| 2023-11-01 | 34.16 | $54.16 | 1.9M |
| 2023-10-31 | 32.41 | $53.70 | 3.4M |
| 2023-10-30 | 37.22 | $56.05 | 1.5M |
| 2023-10-27 | 35.04 | $55.49 | 1.9M |
| 2023-10-26 | 36.50 | $56.17 | 1.7M |
| 2023-10-25 | 36.13 | $56.07 | 1.3M |
| 2023-10-24 | 37.51 | $56.73 | 1.4M |
| 2023-10-23 | 37.63 | $56.79 | 2.1M |
| 2023-10-20 | 43.59 | $59.40 | 1.5M |
| 2023-10-19 | 47.63 | $60.87 | 990611 |
| 2023-10-18 | 49.04 | $61.35 | 1.2M |
| 2023-10-17 | 52.02 | $62.33 | 1.4M |
| 2023-10-16 | 49.11 | $61.36 | 1.1M |
| 2023-10-13 | 46.07 | $60.41 | 1.8M |
| 2023-10-12 | 44.37 | $59.90 | 1.8M |
| 2023-10-11 | 46.67 | $60.74 | 1.6M |
| 2023-10-10 | 50.20 | $61.94 | 1.6M |
| 2023-10-09 | 47.33 | $61.03 | 1.4M |
| 2023-10-06 | 38.78 | $58.71 | 1.2M |
| 2023-10-05 | 38.62 | $58.67 | 1.9M |
| 2023-10-04 | 36.57 | $58.16 | 2.1M |
| 2023-10-03 | 32.59 | $57.21 | 3.9M |
| 2023-10-02 | 39.21 | $59.90 | 3.1M |
| 2023-09-29 | 45.24 | $61.76 | 2.0M |
| 2023-09-28 | 49.86 | $62.94 | 1.8M |
| 2023-09-27 | 48.11 | $62.53 | 1.5M |
| 2023-09-26 | 47.21 | $62.32 | 1.2M |
| 2023-09-25 | 47.40 | $62.37 | 926000 |
| 2023-09-22 | 45.87 | $61.99 | 1.3M |
| 2023-09-21 | 46.75 | $62.25 | 1.7M |
| 2023-09-20 | 49.11 | $62.93 | 1.6M |
| 2023-09-19 | 48.89 | $62.87 | 902400 |
| 2023-09-18 | 48.12 | $62.65 | 941443 |
| 2023-09-15 | 52.85 | $64.03 | 1.5M |
| 2023-09-14 | 54.20 | $64.40 | 1.4M |
| 2023-09-13 | 49.37 | $62.95 | 1.4M |
| 2023-09-12 | 49.47 | $62.98 | 1.2M |
| 2023-09-11 | 48.83 | $62.79 | 1.3M |
| 2023-09-08 | 49.11 | $62.88 | 661800 |
| 2023-09-07 | 47.79 | $62.46 | 1.1M |
| 2023-09-06 | 50.34 | $63.32 | 1.6M |
| 2023-09-05 | 52.90 | $64.14 | 1.8M |
| 2023-09-01 | 54.34 | $64.59 | 858405 |
| 2023-08-31 | 50.74 | $63.32 | 1.2M |
| 2023-08-30 | 52.41 | $63.86 | 891446 |
| 2023-08-29 | 52.50 | $63.89 | 1.7M |
| 2023-08-28 | 48.20 | $62.38 | 2.2M |
| 2023-08-25 | 43.63 | $60.96 | 1.4M |
| 2023-08-24 | 43.26 | $60.85 | 1.3M |
| 2023-08-23 | 41.65 | $60.36 | 1.9M |
| 2023-08-22 | 41.65 | $60.36 | 1.5M |
| 2023-08-21 | 44.79 | $61.70 | 1.2M |
| 2023-08-18 | 44.11 | $61.47 | 1.8M |
| 2023-08-17 | 43.64 | $61.31 | 1.6M |
| 2023-08-16 | 43.59 | $61.29 | 2.0M |
| 2023-08-15 | 43.61 | $61.30 | 2.9M |
| 2023-08-14 | 49.14 | $63.83 | 2.9M |
| 2023-08-11 | 56.27 | $66.49 | 1.2M |
| 2023-08-10 | 57.47 | $66.89 | 1.7M |
| 2023-08-09 | 60.44 | $67.87 | 2.0M |
| 2023-08-08 | 57.06 | $66.30 | 1.7M |
| 2023-08-07 | 57.20 | $66.35 | 2.1M |
| 2023-08-04 | 55.26 | $65.47 | 2.1M |
| 2023-08-03 | 53.15 | $64.55 | 3.7M |
| 2023-08-02 | 61.66 | $67.38 | 2.9M |
| 2023-08-01 | 60.99 | $67.06 | 2.5M |
| 2023-07-31 | 67.40 | $68.89 | 1.8M |
| 2023-07-28 | 65.21 | $67.74 | 2.2M |
| 2023-07-27 | 64.24 | $67.25 | 2.6M |
| 2023-07-26 | 64.52 | $67.33 | 1.9M |
| 2023-07-25 | 63.55 | $66.81 | 1.6M |
| 2023-07-24 | 62.43 | $66.22 | 2.6M |
| 2023-07-21 | 58.42 | $64.26 | 1.1M |
| 2023-07-20 | 58.54 | $64.30 | 1.8M |
| 2023-07-19 | 58.98 | $64.45 | 3.1M |
| 2023-07-18 | 56.06 | $63.04 | 2.6M |
| 2023-07-17 | 50.25 | $60.61 | 1.7M |
| 2023-07-14 | 50.20 | $60.59 | 1.3M |
| 2023-07-13 | 51.75 | $61.20 | 1.9M |
| 2023-07-12 | 47.13 | $59.38 | 2.1M |
| 2023-07-11 | 49.27 | $60.25 | 2.1M |
| 2023-07-10 | 46.92 | $59.36 | 2.2M |
| 2023-07-07 | 50.76 | $60.89 | 2.3M |
| 2023-07-06 | 45.29 | $58.92 | 2.8M |
| 2023-07-05 | 47.58 | $59.82 | 1.6M |
| 2023-07-03 | 48.20 | $60.06 | 1.2M |
| 2023-06-30 | 45.36 | $59.05 | 2.6M |
| 2023-06-29 | 45.22 | $59.00 | 2.3M |
| 2023-06-28 | 45.83 | $59.27 | 2.8M |
| 2023-06-27 | 45.39 | $59.10 | 3.2M |
| 2023-06-26 | 46.55 | $59.65 | 1.4M |
| 2023-06-23 | 44.36 | $58.76 | 1.6M |
| 2023-06-22 | 46.26 | $59.70 | 1.8M |
| 2023-06-21 | 48.14 | $60.60 | 3.4M |
| 2023-06-20 | 43.47 | $58.67 | 3.0M |
| 2023-06-16 | 46.34 | $60.07 | 2.2M |
| 2023-06-15 | 45.26 | $59.63 | 1.9M |
| 2023-06-14 | 42.47 | $58.51 | 2.5M |
| 2023-06-13 | 46.30 | $60.42 | 2.0M |
| 2023-06-12 | 44.27 | $59.61 | 1.6M |
| 2023-06-09 | 42.17 | $58.79 | 1.7M |
| 2023-06-08 | 42.45 | $58.94 | 2.8M |
| 2023-06-07 | 43.17 | $59.34 | 2.9M |
| 2023-06-06 | 37.86 | $57.22 | 6.4M |
| 2023-06-05 | 32.58 | $55.35 | 4.3M |
| 2023-06-02 | 30.91 | $54.79 | 6.3M |
| 2023-06-01 | 26.71 | $53.43 | 4.5M |
| 2023-05-31 | 24.38 | $52.70 | 4.0M |
| 2023-05-30 | 26.26 | $54.43 | 4.4M |
| 2023-05-26 | 28.00 | $55.89 | 3.0M |
| 2023-05-25 | 28.59 | $56.37 | 3.8M |
| 2023-05-24 | 30.25 | $57.68 | 2.7M |
| 2023-05-23 | 33.92 | $60.26 | 4.1M |
| 2023-05-22 | 35.02 | $60.96 | 2.4M |
| 2023-05-19 | 36.61 | $61.95 | 4.0M |
| 2023-05-18 | 35.22 | $61.46 | 4.1M |
| 2023-05-17 | 34.22 | $61.10 | 4.8M |
| 2023-05-16 | 35.62 | $62.06 | 3.4M |
| 2023-05-15 | 35.85 | $62.22 | 3.0M |
| 2023-05-12 | 29.52 | $59.89 | 8.6M |
| 2023-05-11 | 31.89 | $61.74 | 6.8M |
| 2023-05-10 | 34.18 | $63.36 | 2.9M |
| 2023-05-09 | 34.88 | $63.84 | 2.7M |
| 2023-05-08 | 35.85 | $64.50 | 2.3M |
| 2023-05-05 | 36.63 | $65.04 | 2.3M |
| 2023-05-04 | 31.95 | $63.26 | 3.5M |
| 2023-05-03 | 37.57 | $67.05 | 2.1M |
| 2023-05-02 | 40.64 | $68.77 | 3.7M |
| 2023-05-01 | 42.73 | $69.85 | 2.1M |
| 2023-04-28 | 41.54 | $69.40 | 1.2M |
| 2023-04-27 | 40.50 | $69.00 | 1.1M |
| 2023-04-26 | 40.62 | $69.07 | 1.1M |
| 2023-04-25 | 41.30 | $69.48 | 1.5M |
| 2023-04-24 | 44.33 | $71.23 | 1.3M |
| 2023-04-21 | 42.95 | $70.62 | 2.4M |
| 2023-04-20 | 45.56 | $72.10 | 1.6M |
| 2023-04-19 | 47.51 | $73.15 | 1.3M |
| 2023-04-18 | 48.94 | $73.91 | 1.4M |
| 2023-04-17 | 50.81 | $74.88 | 1.8M |
| 2023-04-14 | 46.95 | $72.93 | 832200 |
| 2023-04-13 | 46.98 | $72.95 | 1.3M |
| 2023-04-12 | 45.52 | $72.21 | 2.2M |
| 2023-04-11 | 47.35 | $73.30 | 2.9M |
| 2023-04-10 | 43.14 | $71.19 | 2.7M |
| 2023-04-06 | 35.79 | $68.01 | 3.0M |
| 2023-04-05 | 41.24 | $71.43 | 1.8M |
| 2023-04-04 | 44.25 | $73.04 | 1.6M |
| 2023-04-03 | 46.45 | $74.14 | 1.1M |
| 2023-03-31 | 45.78 | $73.85 | 1.5M |
| 2023-03-30 | 43.02 | $72.68 | 1.4M |
| 2023-03-29 | 43.07 | $72.71 | 2.0M |
| 2023-03-28 | 41.79 | $72.15 | 1.8M |
| 2023-03-27 | 42.38 | $72.51 | 1.9M |
| 2023-03-24 | 40.77 | $71.77 | 2.0M |
| 2023-03-23 | 43.02 | $73.23 | 2.2M |
| 2023-03-22 | 44.86 | $74.37 | 3.2M |
| 2023-03-21 | 46.26 | $75.22 | 2.6M |
| 2023-03-20 | 43.52 | $73.83 | 2.0M |
| 2023-03-17 | 41.23 | $72.71 | 1.9M |
| 2023-03-16 | 41.16 | $72.68 | 1.9M |
| 2023-03-15 | 41.57 | $72.98 | 2.6M |
| 2023-03-14 | 46.11 | $76.11 | 3.9M |
| 2023-03-13 | 42.20 | $74.07 | 2.6M |
| 2023-03-10 | 44.77 | $75.77 | 3.0M |
| 2023-03-09 | 49.89 | $78.79 | 3.7M |
| 2023-03-08 | 54.88 | $81.32 | 2.8M |
| 2023-03-07 | 51.75 | $79.59 | 2.9M |
| 2023-03-06 | 55.07 | $81.17 | 1.6M |
| 2023-03-03 | 58.79 | $82.81 | 2.0M |
| 2023-03-02 | 58.37 | $82.55 | 2.6M |
| 2023-03-01 | 51.07 | $78.58 | 1.4M |
| 2023-02-28 | 49.37 | $77.78 | 1.4M |
| 2023-02-27 | 49.30 | $77.75 | 1.1M |
| 2023-02-24 | 47.49 | $76.87 | 1.5M |
| 2023-02-23 | 49.08 | $77.71 | 1.6M |
| 2023-02-22 | 48.85 | $77.59 | 2.8M |
| 2023-02-21 | 43.76 | $75.09 | 2.1M |
| 2023-02-17 | 42.94 | $74.71 | 1.8M |
| 2023-02-16 | 48.63 | $77.92 | 4.3M |
| 2023-02-15 | 46.81 | $77.05 | 3.1M |
| 2023-02-14 | 46.65 | $76.97 | 3.0M |
| 2023-02-13 | 49.68 | $78.63 | 2.1M |
| 2023-02-10 | 52.47 | $80.06 | 1.5M |
| 2023-02-09 | 49.65 | $78.56 | 1.7M |
| 2023-02-08 | 48.90 | $78.17 | 3.1M |
| 2023-02-07 | 54.92 | $81.20 | 2.9M |
| 2023-02-06 | 58.39 | $82.74 | 2.4M |
| 2023-02-03 | 58.90 | $82.96 | 2.9M |
| 2023-02-02 | 62.49 | $84.50 | 2.4M |
| 2023-02-01 | 61.25 | $83.65 | 2.3M |
| 2023-01-31 | 59.98 | $82.79 | 2.4M |
| 2023-01-30 | 54.88 | $79.67 | 1.3M |
| 2023-01-27 | 57.42 | $80.81 | 1.4M |
| 2023-01-26 | 59.53 | $81.73 | 1.7M |
| 2023-01-25 | 55.28 | $79.23 | 1.3M |
| 2023-01-24 | 54.34 | $78.71 | 1.5M |
| 2023-01-23 | 55.17 | $79.10 | 1.4M |
| 2023-01-20 | 54.70 | $78.82 | 2.1M |
| 2023-01-19 | 50.06 | $76.23 | 1.8M |
| 2023-01-18 | 52.26 | $77.35 | 2.9M |
| 2023-01-17 | 50.25 | $76.27 | 2.4M |
| 2023-01-13 | 48.15 | $75.17 | 2.5M |
| 2023-01-12 | 50.15 | $76.26 | 2.6M |
| 2023-01-11 | 45.91 | $74.09 | 2.3M |
| 2023-01-10 | 46.30 | $74.32 | 3.0M |
| 2023-01-09 | 50.94 | $76.87 | 1.6M |
| 2023-01-06 | 51.83 | $77.33 | 2.1M |
| 2023-01-05 | 46.40 | $74.52 | 2.0M |
| 2023-01-04 | 40.66 | $71.98 | 2.3M |
| 2023-01-03 | 39.79 | $71.62 | 2.1M |
| 2022-12-30 | 42.08 | $73.03 | 1.5M |
| 2022-12-29 | 42.64 | $73.37 | 1.8M |
| 2022-12-28 | 42.13 | $73.13 | 1.9M |
| 2022-12-27 | 44.13 | $74.40 | 1.7M |
| 2022-12-23 | 43.43 | $74.05 | 1.5M |
| 2022-12-22 | 41.25 | $72.97 | 1.6M |
| 2022-12-21 | 42.94 | $74.13 | 1.5M |
| 2022-12-20 | 41.37 | $73.33 | 1.4M |
| 2022-12-19 | 40.51 | $72.89 | 1.6M |
| 2022-12-16 | 41.57 | $73.70 | 2.4M |
| 2022-12-15 | 43.02 | $74.80 | 2.0M |
| 2022-12-14 | 44.72 | $76.06 | 1.5M |
| 2022-12-13 | 46.08 | $77.05 | 1.9M |
| 2022-12-12 | 46.80 | $77.58 | 1.3M |
| 2022-12-09 | 45.67 | $76.84 | 1.4M |
| 2022-12-08 | 44.98 | $76.38 | 1.7M |
| 2022-12-07 | 44.79 | $76.25 | 1.8M |
| 2022-12-06 | 46.14 | $77.42 | 1.6M |
| 2022-12-05 | 47.52 | $78.60 | 2.2M |
| 2022-12-02 | 48.49 | $79.44 | 2.8M |
| 2022-12-01 | 47.42 | $78.56 | 2.2M |
| 2022-11-30 | 49.47 | $80.40 | 3.2M |
| 2022-11-29 | 50.88 | $81.64 | 1.5M |
| 2022-11-28 | 49.28 | $80.20 | 1.5M |
| 2022-11-25 | 51.67 | $82.36 | 985500 |
| 2022-11-23 | 49.17 | $80.05 | 1.4M |
| 2022-11-22 | 50.11 | $80.93 | 2.2M |
| 2022-11-21 | 45.46 | $76.79 | 1.7M |
| 2022-11-18 | 46.46 | $77.80 | 1.4M |
| 2022-11-17 | 47.59 | $78.94 | 1.7M |
| 2022-11-16 | 46.27 | $77.73 | 1.8M |
| 2022-11-15 | 47.96 | $79.52 | 2.7M |
| 2022-11-14 | 46.16 | $77.79 | 2.0M |
| 2022-11-11 | 44.99 | $76.68 | 3.2M |
| 2022-11-10 | 47.17 | $79.18 | 2.2M |
| 2022-11-09 | 42.17 | $74.48 | 2.4M |
| 2022-11-08 | 44.99 | $77.76 | 3.4M |
| 2022-11-07 | 39.60 | $73.16 | 2.8M |
| 2022-11-04 | 39.70 | $73.29 | 4.0M |
| 2022-11-03 | 37.31 | $71.31 | 8.8M |
| 2022-11-02 | 47.98 | $82.98 | 2.4M |
| 2022-11-01 | 51.33 | $85.78 | 2.0M |
| 2022-10-31 | 49.81 | $84.50 | 3.0M |
| 2022-10-28 | 47.19 | $82.36 | 1.3M |
| 2022-10-27 | 48.35 | $83.40 | 1.5M |
| 2022-10-26 | 46.75 | $82.07 | 1.3M |
| 2022-10-25 | 47.96 | $83.21 | 2.2M |
| 2022-10-24 | 42.80 | $79.02 | 3.4M |
| 2022-10-21 | 46.87 | $82.88 | 2.3M |
| 2022-10-20 | 46.51 | $82.59 | 1.4M |
| 2022-10-19 | 45.42 | $81.70 | 1.4M |
| 2022-10-18 | 45.62 | $81.90 | 1.9M |
| 2022-10-17 | 43.06 | $79.73 | 1.9M |
| 2022-10-14 | 40.86 | $77.92 | 3.1M |
| 2022-10-13 | 49.58 | $86.58 | 1.7M |
| 2022-10-12 | 44.61 | $82.75 | 1.9M |
| 2022-10-11 | 44.29 | $82.51 | 1.8M |
| 2022-10-10 | 47.11 | $85.08 | 1.8M |
| 2022-10-07 | 45.39 | $83.74 | 1.4M |
| 2022-10-06 | 47.29 | $85.48 | 2.1M |
| 2022-10-05 | 45.61 | $84.13 | 2.1M |
| 2022-10-04 | 50.18 | $88.19 | 1.9M |
| 2022-10-03 | 45.75 | $84.71 | 1.8M |
| 2022-09-30 | 43.94 | $83.38 | 2.2M |
| 2022-09-29 | 44.15 | $83.58 | 1.9M |
| 2022-09-28 | 47.94 | $87.05 | 2.0M |
| 2022-09-27 | 44.81 | $84.64 | 2.2M |
| 2022-09-26 | 40.77 | $81.75 | 2.0M |
| 2022-09-23 | 41.97 | $82.94 | 2.8M |
| 2022-09-22 | 47.88 | $88.17 | 1.8M |
| 2022-09-21 | 48.51 | $88.68 | 3.2M |
| 2022-09-20 | 50.02 | $89.91 | 2.1M |
| 2022-09-19 | 49.85 | $89.77 | 1.8M |
| 2022-09-16 | 45.18 | $86.06 | 2.8M |
| 2022-09-15 | 48.40 | $88.85 | 2.0M |
| 2022-09-14 | 52.11 | $91.78 | 2.0M |
| 2022-09-13 | 49.37 | $89.60 | 2.8M |
| 2022-09-12 | 51.05 | $90.92 | 4.0M |
| 2022-09-09 | 56.81 | $95.06 | 3.0M |
| 2022-09-08 | 51.96 | $91.16 | 1.9M |
| 2022-09-07 | 50.77 | $90.28 | 1.6M |
| 2022-09-06 | 51.29 | $90.66 | 1.8M |
| 2022-09-02 | 53.07 | $91.97 | 2.1M |
| 2022-09-01 | 50.31 | $89.76 | 2.3M |
| 2022-08-31 | 53.00 | $91.77 | 2.7M |
| 2022-08-30 | 56.23 | $94.04 | 3.1M |
| 2022-08-29 | 64.40 | $99.02 | 2.2M |
| 2022-08-26 | 66.99 | $100.41 | 2.5M |
| 2022-08-25 | 69.42 | $101.69 | 3.7M |
| 2022-08-24 | 66.52 | $98.48 | 2.8M |
| 2022-08-23 | 64.38 | $96.34 | 3.3M |
| 2022-08-22 | 58.82 | $91.58 | 2.3M |
| 2022-08-19 | 57.15 | $90.33 | 2.0M |
| 2022-08-18 | 60.06 | $91.90 | 1.5M |
| 2022-08-17 | 59.74 | $91.64 | 1.7M |
| 2022-08-16 | 59.51 | $91.45 | 1.3M |
| 2022-08-15 | 57.02 | $89.39 | 2.1M |
| 2022-08-12 | 62.30 | $92.38 | 1.4M |
| 2022-08-11 | 60.12 | $90.52 | 2.2M |
| 2022-08-10 | 59.94 | $90.37 | 2.6M |
| 2022-08-09 | 57.51 | $88.34 | 3.2M |
| 2022-08-08 | 53.81 | $85.53 | 2.5M |
| 2022-08-05 | 51.34 | $83.80 | 2.8M |
| 2022-08-04 | 49.34 | $82.46 | 2.8M |
| 2022-08-03 | 48.49 | $81.89 | 2.4M |
| 2022-08-02 | 48.87 | $82.17 | 4.3M |
| 2022-08-01 | 50.91 | $83.66 | 1.7M |
| 2022-07-29 | 53.78 | $85.66 | 2.4M |
| 2022-07-28 | 50.82 | $83.41 | 2.1M |
| 2022-07-27 | 50.96 | $83.51 | 1.8M |
| 2022-07-26 | 49.66 | $82.51 | 2.5M |
| 2022-07-25 | 49.11 | $82.08 | 2.0M |
| 2022-07-22 | 44.05 | $78.32 | 2.9M |
| 2022-07-21 | 45.12 | $79.27 | 1.9M |
| 2022-07-20 | 45.84 | $79.91 | 3.1M |
| 2022-07-19 | 43.91 | $78.45 | 3.3M |
| 2022-07-18 | 38.87 | $74.91 | 3.0M |
| 2022-07-15 | 36.33 | $73.25 | 1.8M |
| 2022-07-14 | 34.21 | $71.90 | 2.6M |
| 2022-07-13 | 37.45 | $75.60 | 1.9M |
| 2022-07-12 | 35.61 | $74.42 | 1.9M |
| 2022-07-11 | 36.76 | $75.74 | 1.6M |
| 2022-07-08 | 37.21 | $76.26 | 2.3M |
| 2022-07-07 | 37.81 | $76.97 | 2.7M |
| 2022-07-06 | 33.72 | $74.12 | 3.6M |
| 2022-07-05 | 34.13 | $74.67 | 4.6M |
| 2022-07-01 | 37.76 | $79.22 | 3.5M |
| 2022-06-30 | 38.15 | $79.69 | 4.1M |
| 2022-06-29 | 40.36 | $82.26 | 2.9M |
| 2022-06-28 | 42.51 | $84.62 | 3.8M |
| 2022-06-27 | 41.33 | $83.68 | 3.6M |
| 2022-06-24 | 36.75 | $80.19 | 5.1M |
| 2022-06-23 | 35.04 | $78.95 | 4.7M |
| 2022-06-22 | 41.31 | $86.28 | 3.1M |
| 2022-06-21 | 41.32 | $86.29 | 3.3M |
| 2022-06-17 | 36.79 | $83.04 | 4.0M |
| 2022-06-16 | 38.70 | $85.23 | 3.8M |
| 2022-06-15 | 41.27 | $87.98 | 3.8M |
| 2022-06-14 | 40.23 | $87.22 | 4.7M |
| 2022-06-13 | 36.06 | $84.27 | 5.2M |
| 2022-06-10 | 37.92 | $86.46 | 4.0M |
| 2022-06-09 | 40.45 | $89.24 | 4.3M |
| 2022-06-08 | 39.15 | $88.30 | 4.9M |
| 2022-06-07 | 40.23 | $89.52 | 6.1M |
| 2022-06-06 | 42.74 | $92.25 | 3.1M |
| 2022-06-03 | 43.94 | $93.50 | 2.8M |
| 2022-06-02 | 46.28 | $95.88 | 1.9M |
| 2022-06-01 | 44.57 | $94.43 | 3.2M |
| 2022-05-31 | 47.29 | $97.19 | 4.3M |
| 2022-05-27 | 45.43 | $95.57 | 3.6M |
| 2022-05-26 | 45.68 | $95.84 | 2.9M |
| 2022-05-25 | 48.00 | $98.29 | 2.4M |
| 2022-05-24 | 49.00 | $99.32 | 1.9M |
| 2022-05-23 | 51.10 | $101.48 | 2.6M |
| 2022-05-20 | 46.60 | $97.02 | 3.5M |
| 2022-05-19 | 50.94 | $101.36 | 2.7M |
| 2022-05-18 | 51.03 | $101.45 | 2.9M |
| 2022-05-17 | 53.85 | $104.15 | 2.7M |
| 2022-05-16 | 51.20 | $101.36 | 2.8M |
| 2022-05-13 | 48.79 | $98.95 | 2.6M |
| 2022-05-12 | 45.00 | $95.41 | 3.0M |
| 2022-05-11 | 46.50 | $97.03 | 3.2M |
| 2022-05-10 | 43.48 | $94.29 | 3.3M |
| 2022-05-09 | 41.87 | $92.87 | 5.2M |
| 2022-05-06 | 52.91 | $103.79 | 3.0M |
| 2022-05-05 | 52.62 | $103.52 | 3.9M |
| 2022-05-04 | 57.39 | $107.31 | 4.1M |
| 2022-05-03 | 55.69 | $105.62 | 8.1M |
| 2022-05-02 | 48.24 | $99.21 | 4.2M |
| 2022-04-29 | 46.97 | $98.25 | 4.6M |
| 2022-04-28 | 50.72 | $101.30 | 2.9M |
| 2022-04-27 | 50.46 | $101.09 | 3.3M |
| 2022-04-26 | 47.79 | $98.94 | 4.1M |
| 2022-04-25 | 48.53 | $99.58 | 7.6M |
| 2022-04-22 | 53.75 | $103.81 | 3.1M |
| 2022-04-21 | 59.66 | $107.91 | 3.5M |
| 2022-04-20 | 68.79 | $113.12 | 2.7M |
| 2022-04-19 | 69.21 | $113.34 | 2.4M |
| 2022-04-18 | 71.42 | $114.50 | 4.5M |
| 2022-04-14 | 69.42 | $112.00 | 2.9M |
| 2022-04-13 | 67.48 | $109.75 | 3.2M |
| 2022-04-12 | 66.68 | $108.86 | 2.6M |
| 2022-04-11 | 65.70 | $107.76 | 2.7M |
| 2022-04-08 | 64.10 | $106.02 | 3.1M |
| 2022-04-07 | 62.51 | $104.35 | 2.9M |
| 2022-04-06 | 59.25 | $101.18 | 3.4M |
| 2022-04-05 | 59.28 | $101.20 | 3.3M |
| 2022-04-04 | 61.73 | $102.80 | 3.5M |
| 2022-04-01 | 63.23 | $103.77 | 2.9M |
| 2022-03-31 | 63.56 | $103.99 | 3.7M |
| 2022-03-30 | 61.89 | $102.06 | 3.0M |
| 2022-03-29 | 61.25 | $101.33 | 7.0M |
| 2022-03-28 | 69.36 | $106.69 | 4.2M |
| 2022-03-25 | 72.32 | $108.43 | 2.1M |
| 2022-03-24 | 71.26 | $106.84 | 2.7M |
| 2022-03-23 | 70.35 | $105.50 | 2.7M |
| 2022-03-22 | 69.70 | $104.56 | 4.3M |
| 2022-03-21 | 70.72 | $105.22 | 4.6M |
| 2022-03-18 | 66.84 | $99.65 | 3.3M |
| 2022-03-17 | 65.74 | $98.24 | 6.4M |
| 2022-03-16 | 62.01 | $93.82 | 6.2M |
| 2022-03-15 | 67.74 | $97.43 | 4.0M |
| 2022-03-14 | 70.53 | $99.06 | 5.6M |
| 2022-03-11 | 74.73 | $101.40 | 4.6M |
| 2022-03-10 | 75.64 | $101.90 | 8.5M |
| 2022-03-09 | 71.01 | $95.03 | 7.3M |
| 2022-03-08 | 70.84 | $94.81 | 9.1M |
| 2022-03-07 | 80.06 | $99.39 | 11.3M |
| 2022-03-04 | 77.37 | $94.99 | 8.0M |
| 2022-03-03 | 73.24 | $89.68 | 5.2M |
| 2022-03-02 | 71.69 | $88.00 | 6.8M |
| 2022-03-01 | 68.51 | $84.93 | 4.9M |
| 2022-02-28 | 71.13 | $85.99 | 8.3M |
| 2022-02-25 | 65.50 | $81.22 | 6.1M |
| 2022-02-24 | 59.64 | $77.48 | 5.5M |
| 2022-02-23 | 55.04 | $75.11 | 1.6M |
| 2022-02-22 | 56.67 | $75.74 | 3.5M |
| 2022-02-18 | 56.78 | $75.78 | 3.0M |
| 2022-02-17 | 60.34 | $77.17 | 4.4M |
| 2022-02-16 | 56.39 | $75.06 | 2.9M |
| 2022-02-15 | 55.08 | $74.41 | 2.8M |
| 2022-02-14 | 52.98 | $73.39 | 3.0M |
| 2022-02-11 | 60.62 | $76.28 | 4.7M |
| 2022-02-10 | 59.80 | $75.85 | 2.3M |
| 2022-02-09 | 58.50 | $75.17 | 2.4M |
| 2022-02-08 | 56.81 | $74.30 | 3.4M |
| 2022-02-07 | 53.27 | $72.60 | 2.8M |
| 2022-02-04 | 52.86 | $72.41 | 2.0M |
| 2022-02-03 | 52.16 | $72.08 | 1.4M |
| 2022-02-02 | 56.29 | $73.81 | 2.2M |
| 2022-02-01 | 54.92 | $73.11 | 2.8M |
| 2022-01-31 | 47.53 | $69.80 | 2.0M |
| 2022-01-28 | 44.34 | $68.58 | 3.1M |
| 2022-01-27 | 45.90 | $69.30 | 1.5M |
| 2022-01-26 | 47.52 | $70.03 | 2.3M |
| 2022-01-25 | 46.62 | $69.66 | 3.3M |
| 2022-01-24 | 46.54 | $69.63 | 3.8M |
| 2022-01-21 | 49.00 | $70.82 | 4.1M |
| 2022-01-20 | 51.54 | $71.99 | 2.1M |
| 2022-01-19 | 55.85 | $73.82 | 3.1M |
| 2022-01-18 | 56.76 | $74.19 | 5.8M |
| 2022-01-14 | 52.35 | $71.98 | 2.4M |
| 2022-01-13 | 50.28 | $71.03 | 2.1M |
| 2022-01-12 | 53.22 | $72.30 | 5.6M |
| 2022-01-11 | 48.02 | $70.01 | 2.5M |
| 2022-01-10 | 44.41 | $68.60 | 3.5M |
| 2022-01-07 | 45.54 | $69.13 | 2.0M |
| 2022-01-06 | 45.79 | $69.25 | 3.1M |
| 2022-01-05 | 47.21 | $69.94 | 3.5M |
| 2022-01-04 | 51.20 | $71.77 | 6.5M |
| 2022-01-03 | 63.32 | $76.12 | 2.1M |
| 2021-12-31 | 61.48 | $75.20 | 1.2M |
| 2021-12-30 | 60.32 | $74.63 | 1.5M |
| 2021-12-29 | 64.97 | $76.05 | 1.8M |
| 2021-12-28 | 66.66 | $76.54 | 1.2M |
| 2021-12-27 | 66.06 | $76.19 | 1.1M |
| 2021-12-23 | 63.96 | $74.99 | 2.2M |
| 2021-12-22 | 62.54 | $74.22 | 3.1M |
| 2021-12-21 | 58.48 | $72.20 | 2.8M |
| 2021-12-20 | 52.21 | $69.63 | 2.4M |
| 2021-12-17 | 55.99 | $70.84 | 3.1M |
| 2021-12-16 | 57.83 | $71.40 | 3.3M |
| 2021-12-15 | 56.72 | $70.94 | 2.8M |
| 2021-12-14 | 52.49 | $69.30 | 2.1M |
| 2021-12-13 | 52.67 | $69.36 | 2.1M |
| 2021-12-10 | 55.55 | $70.32 | 1.7M |
| 2021-12-09 | 53.27 | $69.42 | 1.4M |
| 2021-12-08 | 57.07 | $70.65 | 1.3M |
| 2021-12-07 | 56.05 | $70.23 | 2.7M |
| 2021-12-06 | 52.27 | $68.75 | 1.7M |
| 2021-12-03 | 48.82 | $67.53 | 2.0M |
| 2021-12-02 | 48.39 | $67.38 | 2.2M |
| 2021-12-01 | 44.01 | $65.93 | 1.7M |
| 2021-11-30 | 44.48 | $66.12 | 2.3M |
| 2021-11-29 | 50.73 | $68.43 | 1.9M |
| 2021-11-26 | 48.50 | $67.68 | 2.2M |
| 2021-11-24 | 54.82 | $69.69 | 1.6M |
| 2021-11-23 | 54.45 | $69.56 | 1.9M |
| 2021-11-22 | 54.43 | $69.55 | 3.9M |
| 2021-11-19 | 49.72 | $67.88 | 1.6M |
| 2021-11-18 | 53.46 | $69.07 | 2.8M |
| 2021-11-17 | 48.92 | $67.59 | 1.3M |
| 2021-11-16 | 49.35 | $67.73 | 1.5M |
| 2021-11-15 | 53.14 | $68.92 | 1.4M |
| 2021-11-12 | 51.32 | $68.31 | 925248 |
| 2021-11-11 | 51.29 | $68.30 | 1.3M |
| 2021-11-10 | 49.49 | $67.68 | 1.6M |
| 2021-11-09 | 51.94 | $68.51 | 1.4M |
| 2021-11-08 | 53.32 | $68.97 | 1.8M |
| 2021-11-05 | 47.50 | $66.96 | 2.3M |
| 2021-11-04 | 48.04 | $67.15 | 2.1M |
| 2021-11-03 | 51.14 | $68.22 | 2.2M |
| 2021-11-02 | 49.76 | $67.74 | 4.9M |
| 2021-11-01 | 63.23 | $71.55 | 1.8M |
| 2021-10-29 | 58.65 | $69.91 | 1.5M |
| 2021-10-28 | 59.69 | $70.15 | 1.7M |
| 2021-10-27 | 58.74 | $69.82 | 1.2M |
| 2021-10-26 | 60.46 | $70.24 | 722700 |
| 2021-10-25 | 61.90 | $70.59 | 962777 |
| 2021-10-22 | 60.60 | $70.08 | 796712 |
| 2021-10-21 | 60.17 | $69.91 | 1.3M |
| 2021-10-20 | 67.99 | $71.80 | 1.4M |
| 2021-10-19 | 68.08 | $71.82 | 1.4M |
| 2021-10-18 | 67.26 | $71.42 | 1.2M |
| 2021-10-15 | 66.90 | $71.24 | 1.4M |
| 2021-10-14 | 68.91 | $71.74 | 1.2M |
| 2021-10-13 | 66.51 | $70.48 | 1.2M |
| 2021-10-12 | 67.05 | $70.62 | 1.6M |
| 2021-10-11 | 69.94 | $71.36 | 2.3M |
| 2021-10-08 | 67.86 | $70.19 | 2.1M |
| 2021-10-07 | 66.57 | $69.50 | 2.4M |
| 2021-10-06 | 63.53 | $68.00 | 2.3M |
| 2021-10-05 | 64.72 | $68.32 | 2.4M |
| 2021-10-04 | 63.59 | $67.76 | 3.1M |
| 2021-10-01 | 62.44 | $67.20 | 3.7M |
| 2021-09-30 | 57.00 | $64.83 | 1.6M |
| 2021-09-29 | 57.23 | $64.90 | 1.7M |
| 2021-09-28 | 60.34 | $65.83 | 1.9M |
| 2021-09-27 | 61.82 | $66.26 | 2.1M |
| 2021-09-24 | 58.81 | $64.91 | 1.2M |
| 2021-09-23 | 58.05 | $64.58 | 2.2M |
| 2021-09-22 | 54.38 | $63.08 | 1.3M |
| 2021-09-21 | 52.04 | $62.20 | 1.1M |
| 2021-09-20 | 50.74 | $61.72 | 1.5M |
| 2021-09-17 | 54.66 | $63.05 | 1.6M |
| 2021-09-16 | 54.99 | $63.16 | 1.6M |
| 2021-09-15 | 55.79 | $63.43 | 1.7M |
| 2021-09-14 | 49.67 | $61.04 | 1.4M |
| 2021-09-13 | 53.24 | $62.26 | 1.1M |
| 2021-09-10 | 52.58 | $62.01 | 1.1M |
| 2021-09-09 | 54.40 | $62.63 | 2.4M |
| 2021-09-08 | 48.90 | $60.60 | 1.6M |
| 2021-09-07 | 53.59 | $62.15 | 1.5M |
| 2021-09-03 | 50.72 | $61.16 | 683000 |
| 2021-09-02 | 52.27 | $61.66 | 1.2M |
| 2021-09-01 | 48.05 | $60.26 | 1.2M |
| 2021-08-31 | 49.32 | $60.69 | 1.5M |
| 2021-08-30 | 49.93 | $60.90 | 867300 |
| 2021-08-27 | 51.03 | $61.28 | 1.1M |
| 2021-08-26 | 47.50 | $60.05 | 857602 |
| 2021-08-25 | 49.39 | $60.74 | 706749 |
| 2021-08-24 | 49.53 | $60.79 | 851349 |
| 2021-08-23 | 48.14 | $60.28 | 917802 |
| 2021-08-20 | 45.50 | $59.33 | 1.9M |
| 2021-08-19 | 41.72 | $58.06 | 2.2M |
| 2021-08-18 | 47.20 | $60.30 | 2.6M |
| 2021-08-17 | 48.25 | $60.69 | 2.7M |
| 2021-08-16 | 52.64 | $62.23 | 1.4M |
| 2021-08-13 | 57.05 | $63.61 | 1.1M |
| 2021-08-12 | 57.12 | $63.63 | 1.2M |
| 2021-08-11 | 57.12 | $63.63 | 1.6M |
| 2021-08-10 | 58.34 | $64.03 | 4.5M |
| 2021-08-09 | 48.70 | $60.32 | 1.9M |
| 2021-08-06 | 46.08 | $59.50 | 1.5M |
| 2021-08-05 | 40.91 | $58.02 | 1.3M |
| 2021-08-04 | 39.99 | $57.77 | 1.7M |
| 2021-08-03 | 43.56 | $59.15 | 1.6M |
| 2021-08-02 | 38.82 | $57.89 | 1.1M |
| 2021-07-30 | 42.92 | $59.40 | 1.7M |
| 2021-07-29 | 44.49 | $59.93 | 843725 |
| 2021-07-28 | 42.77 | $59.47 | 939708 |
| 2021-07-27 | 39.59 | $58.65 | 903209 |
| 2021-07-26 | 41.60 | $59.40 | 1.3M |
| 2021-07-23 | 40.57 | $59.13 | 1.3M |
| 2021-07-22 | 41.68 | $59.56 | 1.2M |
| 2021-07-21 | 41.96 | $59.67 | 1.0M |
| 2021-07-20 | 38.05 | $58.58 | 1.9M |
| 2021-07-19 | 33.89 | $57.51 | 2.2M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.74
2026-07-16
Close Price
$66.79
Vol: 967115
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.74 | $66.79 | 967115 |
| 2026-07-15 | -9.56 | $68.33 | 1.6M |
| 2026-07-14 | -6.30 | $68.64 | 2.4M |
| 2026-07-13 | -2.48 | $67.60 | 2.0M |
| 2026-07-10 | -29.07 | $65.43 | 1.5M |
| 2026-07-09 | -39.75 | $64.57 | 2.4M |
| 2026-07-08 | -14.46 | $66.76 | 3.3M |
| 2026-07-07 | -32.85 | $65.32 | 3.3M |
| 2026-07-06 | -48.06 | $64.54 | 2.9M |
| 2026-07-02 | -45.40 | $65.06 | 2.9M |
| 2026-07-01 | -62.48 | $63.57 | 2.5M |
| 2026-06-30 | -69.73 | $62.95 | 6.1M |
| 2026-06-29 | -86.32 | $61.18 | 5.2M |
| 2026-06-26 | -88.27 | $60.98 | 2.5M |
| 2026-06-25 | -88.46 | $60.96 | 1.6M |
| 2026-06-24 | -98.91 | $60.37 | 4.5M |
| 2026-06-23 | -96.45 | $61.54 | 3.1M |
| 2026-06-22 | -96.84 | $62.25 | 2.4M |
| 2026-06-18 | -94.91 | $62.86 | 3.9M |
| 2026-06-17 | -100.00 | $64.28 | 2.3M |
| 2026-06-16 | -90.97 | $65.48 | 3.1M |
| 2026-06-15 | -82.43 | $66.13 | 3.6M |
| 2026-06-12 | -62.30 | $67.62 | 2.7M |
| 2026-06-11 | -90.14 | $65.56 | 4.9M |
| 2026-06-10 | -97.47 | $65.03 | 3.7M |
| 2026-06-09 | -87.77 | $66.35 | 2.9M |
| 2026-06-08 | -92.54 | $67.28 | 3.0M |
| 2026-06-05 | -93.90 | $67.20 | 2.4M |
| 2026-06-04 | -73.05 | $69.00 | 2.6M |
| 2026-06-03 | -84.90 | $68.81 | 4.1M |
| 2026-06-02 | -91.30 | $68.50 | 2.9M |
| 2026-06-01 | -80.73 | $69.57 | 2.5M |
| 2026-05-29 | -90.81 | $68.55 | 2.3M |
| 2026-05-28 | -81.39 | $69.65 | 2.0M |
| 2026-05-27 | -90.64 | $68.73 | 2.3M |
| 2026-05-26 | -81.25 | $69.94 | 1.9M |
| 2026-05-22 | -79.27 | $70.13 | 1.6M |
| 2026-05-21 | -78.13 | $70.24 | 2.4M |
| 2026-05-20 | -79.48 | $70.11 | 2.7M |
| 2026-05-19 | -64.06 | $71.59 | 2.2M |
| 2026-05-18 | -63.75 | $71.62 | 2.1M |
| 2026-05-15 | -64.38 | $71.56 | 2.3M |
| 2026-05-14 | -70.83 | $70.94 | 1.9M |
| 2026-05-13 | -67.19 | $71.29 | 2.1M |
| 2026-05-12 | -60.00 | $71.98 | 3.2M |
| 2026-05-11 | -67.19 | $71.29 | 3.8M |
| 2026-05-08 | -98.02 | $68.33 | 3.3M |
| 2026-05-07 | -99.15 | $68.38 | 6.4M |
| 2026-05-06 | -46.67 | $73.81 | 4.8M |
| 2026-05-05 | -5.94 | $77.24 | 3.2M |
| 2026-05-04 | -25.80 | $75.82 | 2.6M |
| 2026-05-01 | -32.65 | $75.22 | 1.9M |
| 2026-04-30 | -23.74 | $76.00 | 3.4M |
| 2026-04-29 | -45.09 | $74.13 | 3.5M |
| 2026-04-28 | -59.02 | $72.91 | 1.9M |
| 2026-04-27 | -65.18 | $72.37 | 1.6M |
| 2026-04-24 | -74.32 | $71.57 | 1.6M |
| 2026-04-23 | -67.24 | $72.19 | 1.9M |
| 2026-04-22 | -74.54 | $71.55 | 2.4M |
| 2026-04-21 | -61.76 | $72.67 | 2.8M |
| 2026-04-20 | -78.88 | $71.17 | 2.3M |
| 2026-04-17 | -85.16 | $70.62 | 5.1M |
| 2026-04-16 | -52.91 | $74.53 | 1.6M |
| 2026-04-15 | -72.05 | $73.35 | 2.3M |
| 2026-04-14 | -69.25 | $73.62 | 2.3M |
| 2026-04-13 | -63.68 | $74.38 | 2.7M |
| 2026-04-10 | -78.93 | $73.75 | 1.8M |
| 2026-04-09 | -85.52 | $72.78 | 4.2M |
| 2026-04-08 | -71.24 | $74.88 | 5.4M |
| 2026-04-07 | -64.49 | $76.88 | 2.8M |
| 2026-04-06 | -72.62 | $75.81 | 2.6M |
| 2026-04-02 | -75.21 | $75.47 | 3.5M |
| 2026-04-01 | -82.13 | $74.56 | 3.0M |
| 2026-03-31 | -75.29 | $75.46 | 5.5M |
| 2026-03-30 | -67.00 | $76.55 | 7.4M |
| 2026-03-27 | -73.84 | $75.65 | 3.2M |
| 2026-03-26 | -88.75 | $73.69 | 5.8M |
| 2026-03-25 | -64.50 | $76.62 | 4.4M |
| 2026-03-24 | -60.44 | $76.82 | 3.7M |
| 2026-03-23 | -88.46 | $72.86 | 3.8M |
| 2026-03-20 | -72.91 | $74.73 | 4.3M |
| 2026-03-19 | -59.83 | $76.05 | 5.6M |
| 2026-03-18 | -46.90 | $77.88 | 4.4M |
| 2026-03-17 | -36.43 | $79.55 | 3.5M |
| 2026-03-16 | -46.36 | $77.79 | 5.3M |
| 2026-03-13 | -15.37 | $82.85 | 5.5M |
| 2026-03-12 | -8.64 | $83.94 | 11.1M |
| 2026-03-11 | 0.00 | $79.31 | 6.5M |
| 2026-03-10 | -21.99 | $76.09 | 3.0M |
| 2026-03-09 | -24.89 | $75.81 | 6.9M |
| 2026-03-06 | -17.83 | $76.21 | 6.8M |
| 2026-03-05 | -35.16 | $74.41 | 4.1M |
| 2026-03-04 | -43.19 | $73.59 | 3.2M |
| 2026-03-03 | -35.06 | $74.42 | 4.5M |
| 2026-03-02 | -22.14 | $75.74 | 6.1M |
| 2026-02-27 | -8.31 | $75.07 | 3.4M |
| 2026-02-26 | -7.29 | $73.13 | 2.5M |
| 2026-02-25 | -17.71 | $72.53 | 2.5M |
| 2026-02-24 | -13.72 | $72.76 | 2.4M |
| 2026-02-23 | -28.47 | $71.91 | 2.2M |
| 2026-02-20 | -40.80 | $71.20 | 2.6M |
| 2026-02-19 | -30.73 | $71.78 | 3.8M |
| 2026-02-18 | -53.08 | $70.28 | 2.6M |
| 2026-02-17 | -51.97 | $69.86 | 2.3M |
| 2026-02-13 | -35.35 | $70.81 | 1.9M |
| 2026-02-12 | -40.26 | $70.43 | 3.1M |
| 2026-02-11 | -0.10 | $73.07 | 2.7M |
| 2026-02-10 | -14.02 | $71.14 | 1.9M |
| 2026-02-09 | -21.36 | $70.08 | 3.0M |
| 2026-02-06 | -31.86 | $68.61 | 3.4M |
| 2026-02-05 | -35.52 | $67.98 | 3.3M |
| 2026-02-04 | -10.96 | $71.50 | 4.5M |
| 2026-02-03 | -18.56 | $70.41 | 4.2M |
| 2026-02-02 | -30.57 | $68.69 | 2.6M |
| 2026-01-30 | -29.17 | $68.89 | 3.2M |
| 2026-01-29 | -13.54 | $71.13 | 2.3M |
| 2026-01-28 | -5.58 | $71.60 | 3.1M |
| 2026-01-27 | -13.06 | $70.32 | 2.1M |
| 2026-01-26 | -12.09 | $70.23 | 2.3M |
| 2026-01-23 | -0.33 | $70.88 | 2.6M |
| 2026-01-22 | -14.68 | $68.10 | 1.8M |
| 2026-01-21 | -5.06 | $68.68 | 4.6M |
| 2026-01-20 | -7.83 | $67.22 | 3.2M |
| 2026-01-16 | -16.96 | $66.38 | 2.8M |
| 2026-01-15 | -1.20 | $67.83 | 3.9M |
| 2026-01-14 | -0.67 | $66.20 | 6.7M |
| 2026-01-13 | -50.19 | $61.33 | 2.7M |
| 2026-01-12 | -88.46 | $59.34 | 2.7M |
| 2026-01-09 | -79.23 | $59.82 | 2.6M |
| 2026-01-08 | -70.17 | $59.80 | 3.1M |
| 2026-01-07 | -83.90 | $58.99 | 2.9M |
| 2026-01-06 | -56.61 | $60.60 | 3.5M |
| 2026-01-05 | -31.02 | $62.11 | 2.2M |
| 2026-01-02 | -13.22 | $63.16 | 1.8M |
| 2025-12-31 | -37.63 | $61.72 | 1.4M |
| 2025-12-30 | -24.75 | $62.48 | 2.3M |
| 2025-12-29 | -21.19 | $62.69 | 1.5M |
| 2025-12-26 | -17.73 | $62.77 | 1.6M |
| 2025-12-24 | -5.36 | $63.54 | 1.2M |
| 2025-12-23 | -2.30 | $63.61 | 2.2M |
| 2025-12-22 | -13.37 | $62.67 | 2.6M |
| 2025-12-19 | -17.50 | $62.28 | 2.5M |
| 2025-12-18 | -23.22 | $61.63 | 2.7M |
| 2025-12-17 | -0.90 | $63.30 | 2.9M |
| 2025-12-16 | -12.53 | $61.85 | 3.2M |
| 2025-12-15 | -12.53 | $61.85 | 5.0M |
| 2025-12-12 | -0.72 | $62.84 | 2.3M |
| 2025-12-11 | -14.40 | $61.00 | 2.9M |
| 2025-12-10 | -35.07 | $59.00 | 1.6M |
| 2025-12-09 | -40.00 | $58.66 | 2.5M |
| 2025-12-08 | -33.33 | $59.12 | 4.0M |
| 2025-12-05 | -15.65 | $60.34 | 2.6M |
| 2025-12-04 | -12.33 | $60.05 | 1.5M |
| 2025-12-03 | -10.96 | $60.07 | 1.8M |
| 2025-12-02 | -20.05 | $59.29 | 2.5M |
| 2025-12-01 | -8.81 | $60.17 | 8.9M |
| 2025-11-28 | -34.36 | $58.17 | 859000 |
| 2025-11-26 | -44.19 | $57.40 | 1.8M |
| 2025-11-25 | -51.47 | $56.83 | 2.5M |
| 2025-11-24 | -59.13 | $56.23 | 3.1M |
| 2025-11-21 | -59.64 | $56.19 | 2.2M |
| 2025-11-20 | -74.07 | $55.06 | 3.0M |
| 2025-11-19 | -62.84 | $55.94 | 1.9M |
| 2025-11-18 | -45.21 | $57.32 | 1.7M |
| 2025-11-17 | -49.43 | $56.99 | 2.4M |
| 2025-11-14 | -19.03 | $59.37 | 1.9M |
| 2025-11-13 | -25.42 | $58.87 | 2.1M |
| 2025-11-12 | -4.83 | $60.13 | 1.6M |
| 2025-11-11 | -5.97 | $59.33 | 1.8M |
| 2025-11-10 | -14.22 | $58.94 | 3.1M |
| 2025-11-07 | -50.39 | $56.88 | 1.9M |
| 2025-11-06 | -67.01 | $55.59 | 3.8M |
| 2025-11-05 | -88.84 | $54.00 | 2.5M |
| 2025-11-04 | -92.98 | $53.64 | 2.5M |
| 2025-11-03 | -92.77 | $54.53 | 2.0M |
| 2025-10-31 | -95.66 | $54.45 | 2.2M |
| 2025-10-30 | -99.73 | $54.32 | 2.1M |
| 2025-10-29 | -86.99 | $56.44 | 1.0M |
| 2025-10-28 | -77.59 | $57.01 | 1.1M |
| 2025-10-27 | -69.36 | $57.51 | 1.5M |
| 2025-10-24 | -58.65 | $58.16 | 1.1M |
| 2025-10-23 | -64.09 | $57.83 | 1.4M |
| 2025-10-22 | -80.56 | $56.83 | 2.8M |
| 2025-10-21 | -99.48 | $56.01 | 2.9M |
| 2025-10-20 | -72.43 | $57.57 | 1.9M |
| 2025-10-17 | -75.04 | $57.42 | 2.1M |
| 2025-10-16 | -90.91 | $56.42 | 3.1M |
| 2025-10-15 | -59.34 | $58.13 | 2.2M |
| 2025-10-14 | -61.16 | $58.02 | 3.1M |
| 2025-10-13 | -27.77 | $60.04 | 1.7M |
| 2025-10-10 | -31.07 | $59.84 | 4.0M |
| 2025-10-09 | -10.08 | $61.11 | 3.3M |
| 2025-10-08 | -16.46 | $60.44 | 1.9M |
| 2025-10-07 | -12.96 | $60.64 | 1.7M |
| 2025-10-06 | -4.47 | $60.37 | 3.1M |
| 2025-10-03 | -25.20 | $59.35 | 2.1M |
| 2025-10-02 | -17.07 | $59.75 | 3.0M |
| 2025-10-01 | -80.49 | $56.63 | 3.9M |
| 2025-09-30 | -38.21 | $58.71 | 2.2M |
| 2025-09-29 | -57.72 | $57.75 | 1.9M |
| 2025-09-26 | -35.98 | $58.82 | 3.9M |
| 2025-09-25 | -49.59 | $58.15 | 8.1M |
| 2025-09-24 | -17.24 | $59.03 | 6.1M |
| 2025-09-23 | -78.33 | $56.37 | 3.6M |
| 2025-09-22 | -65.81 | $57.00 | 2.2M |
| 2025-09-19 | -75.84 | $56.61 | 2.3M |
| 2025-09-18 | -85.60 | $56.23 | 2.0M |
| 2025-09-17 | -82.13 | $56.48 | 2.8M |
| 2025-09-16 | -76.00 | $56.71 | 3.2M |
| 2025-09-15 | -65.60 | $57.10 | 4.6M |
| 2025-09-12 | -69.60 | $56.95 | 2.4M |
| 2025-09-11 | -65.07 | $57.12 | 2.9M |
| 2025-09-10 | -57.33 | $57.41 | 2.5M |
| 2025-09-09 | -73.00 | $56.45 | 2.8M |
| 2025-09-08 | -52.58 | $57.32 | 3.0M |
| 2025-09-05 | -64.01 | $56.43 | 2.6M |
| 2025-09-04 | -52.76 | $56.98 | 2.7M |
| 2025-09-03 | -56.85 | $56.78 | 2.4M |
| 2025-09-02 | -40.08 | $57.60 | 2.7M |
| 2025-08-29 | -39.67 | $57.62 | 2.4M |
| 2025-08-28 | -15.13 | $58.82 | 3.3M |
| 2025-08-27 | -28.43 | $58.17 | 2.5M |
| 2025-08-26 | -27.34 | $58.55 | 1.6M |
| 2025-08-25 | -37.93 | $58.27 | 2.5M |
| 2025-08-22 | -44.31 | $57.90 | 1.3M |
| 2025-08-21 | -49.31 | $57.61 | 2.0M |
| 2025-08-20 | -61.46 | $57.04 | 1.4M |
| 2025-08-19 | -71.00 | $56.79 | 1.2M |
| 2025-08-18 | -72.23 | $56.70 | 1.4M |
| 2025-08-15 | -66.35 | $57.13 | 1.7M |
| 2025-08-14 | -69.36 | $56.91 | 1.7M |
| 2025-08-13 | -69.77 | $56.88 | 1.7M |
| 2025-08-12 | -81.12 | $56.05 | 2.7M |
| 2025-08-11 | -77.57 | $56.31 | 2.3M |
| 2025-08-08 | -86.05 | $55.69 | 3.8M |
| 2025-08-07 | -91.13 | $55.71 | 6.1M |
| 2025-08-06 | -95.89 | $57.95 | 3.0M |
| 2025-08-05 | -72.85 | $59.13 | 1.4M |
| 2025-08-04 | -74.25 | $59.06 | 920200 |
| 2025-08-01 | -84.23 | $58.56 | 1.5M |
| 2025-07-31 | -69.06 | $59.32 | 1.9M |
| 2025-07-30 | -68.46 | $59.35 | 1.9M |
| 2025-07-29 | -46.91 | $60.43 | 1.7M |
| 2025-07-28 | -57.64 | $59.61 | 998600 |
| 2025-07-25 | -48.47 | $60.09 | 986946 |
| 2025-07-24 | -44.86 | $60.29 | 1.4M |
| 2025-07-23 | -37.84 | $60.68 | 1.9M |
| 2025-07-22 | -49.55 | $60.03 | 1.2M |
| 2025-07-21 | -63.78 | $59.24 | 1.2M |
| 2025-07-18 | -49.91 | $60.01 | 2.6M |
| 2025-07-17 | -80.36 | $58.32 | 1.7M |
| 2025-07-16 | -78.50 | $58.46 | 2.6M |
| 2025-07-15 | -66.24 | $59.88 | 1.5M |
| 2025-07-14 | -52.99 | $60.92 | 1.7M |
| 2025-07-11 | -52.10 | $60.99 | 2.7M |
| 2025-07-10 | -54.52 | $60.80 | 1.8M |
| 2025-07-09 | -37.83 | $62.11 | 1.8M |
| 2025-07-08 | -47.26 | $61.37 | 2.2M |
| 2025-07-07 | -55.16 | $60.75 | 1.4M |
| 2025-07-03 | -62.93 | $60.14 | 1.1M |
| 2025-07-02 | -64.84 | $59.99 | 1.8M |
| 2025-07-01 | -83.57 | $58.52 | 1.1M |
| 2025-06-30 | -87.13 | $58.24 | 2.9M |
| 2025-06-27 | -88.66 | $58.12 | 4.1M |
| 2025-06-26 | -98.46 | $58.05 | 2.3M |
| 2025-06-25 | -93.74 | $58.64 | 2.0M |
| 2025-06-24 | -82.39 | $59.42 | 1.9M |
| 2025-06-23 | -69.14 | $60.33 | 2.3M |
| 2025-06-20 | -60.26 | $60.94 | 2.6M |
| 2025-06-18 | -39.88 | $62.34 | 2.1M |
| 2025-06-17 | -42.54 | $61.97 | 2.7M |
| 2025-06-16 | -28.18 | $62.84 | 2.7M |
| 2025-06-13 | -0.50 | $62.89 | 4.2M |
| 2025-06-12 | -11.46 | $60.44 | 1.8M |
| 2025-06-11 | -15.44 | $60.23 | 2.1M |
| 2025-06-10 | -22.88 | $59.84 | 1.8M |
| 2025-06-09 | -7.35 | $60.46 | 1.5M |
| 2025-06-06 | -16.24 | $59.75 | 1.4M |
| 2025-06-05 | -7.70 | $60.29 | 1.4M |
| 2025-06-04 | -7.56 | $60.30 | 2.2M |
| 2025-06-03 | -11.03 | $59.75 | 1.7M |
| 2025-06-02 | -4.12 | $60.22 | 2.7M |
| 2025-05-30 | -21.62 | $59.03 | 2.6M |
| 2025-05-29 | -25.29 | $58.78 | 1.8M |
| 2025-05-28 | -13.82 | $59.56 | 1.4M |
| 2025-05-27 | -10.29 | $59.80 | 1.9M |
| 2025-05-23 | -1.32 | $59.67 | 1.5M |
| 2025-05-22 | -13.46 | $58.89 | 1.5M |
| 2025-05-21 | -1.06 | $59.68 | 3.1M |
| 2025-05-20 | -3.50 | $58.68 | 2.0M |
| 2025-05-19 | -5.21 | $57.98 | 1.2M |
| 2025-05-16 | -6.18 | $57.90 | 1.8M |
| 2025-05-15 | -13.15 | $57.46 | 2.1M |
| 2025-05-14 | -20.76 | $56.98 | 1.7M |
| 2025-05-13 | -3.65 | $58.06 | 2.3M |
| 2025-05-12 | -17.24 | $56.20 | 2.1M |
| 2025-05-09 | -19.72 | $55.63 | 2.0M |
| 2025-05-08 | -25.07 | $54.75 | 4.8M |
| 2025-05-07 | -6.73 | $56.62 | 2.7M |
| 2025-05-06 | -7.96 | $56.47 | 1.6M |
| 2025-05-05 | -9.94 | $56.20 | 1.6M |
| 2025-05-02 | -4.49 | $56.83 | 2.2M |
| 2025-05-01 | -5.27 | $56.74 | 2.2M |
| 2025-04-30 | -1.91 | $57.05 | 3.4M |
| 2025-04-29 | -2.56 | $56.81 | 3.1M |
| 2025-04-28 | -6.58 | $55.57 | 2.9M |
| 2025-04-25 | -0.24 | $54.05 | 1.7M |
| 2025-04-24 | -4.47 | $53.68 | 2.8M |
| 2025-04-23 | -6.41 | $53.08 | 2.3M |
| 2025-04-22 | -1.41 | $53.47 | 1.3M |
| 2025-04-21 | -13.08 | $52.56 | 1.6M |
| 2025-04-17 | -13.85 | $52.50 | 2.8M |
| 2025-04-16 | -3.60 | $53.27 | 2.6M |
| 2025-04-15 | -14.25 | $52.22 | 1.8M |
| 2025-04-14 | -15.58 | $52.12 | 2.0M |
| 2025-04-11 | -28.36 | $51.16 | 2.6M |
| 2025-04-10 | -66.18 | $48.32 | 3.1M |
| 2025-04-09 | -64.98 | $48.41 | 3.9M |
| 2025-04-08 | -85.35 | $46.88 | 4.4M |
| 2025-04-07 | -76.70 | $47.53 | 3.9M |
| 2025-04-04 | -88.57 | $47.40 | 5.5M |
| 2025-04-03 | -59.31 | $50.71 | 3.4M |
| 2025-04-02 | -76.78 | $49.95 | 1.5M |
| 2025-04-01 | -85.75 | $49.56 | 1.7M |
| 2025-03-31 | -70.98 | $49.67 | 2.1M |
| 2025-03-28 | -63.34 | $50.10 | 1.5M |
| 2025-03-27 | -47.98 | $50.90 | 1.5M |
| 2025-03-26 | -55.47 | $50.51 | 2.1M |
| 2025-03-25 | -64.67 | $50.14 | 3.7M |
| 2025-03-24 | -26.57 | $52.53 | 1.4M |
| 2025-03-21 | -27.41 | $52.48 | 2.5M |
| 2025-03-20 | -27.92 | $52.45 | 1.3M |
| 2025-03-19 | -39.80 | $52.35 | 1.2M |
| 2025-03-18 | -43.85 | $52.07 | 1.7M |
| 2025-03-17 | -42.69 | $52.15 | 1.6M |
| 2025-03-14 | -62.37 | $50.79 | 1.7M |
| 2025-03-13 | -72.79 | $50.07 | 1.7M |
| 2025-03-12 | -62.81 | $50.76 | 1.5M |
| 2025-03-11 | -56.73 | $51.18 | 3.4M |
| 2025-03-10 | -65.99 | $50.54 | 2.0M |
| 2025-03-07 | -58.18 | $51.08 | 2.9M |
| 2025-03-06 | -57.31 | $51.14 | 3.3M |
| 2025-03-05 | -75.69 | $49.87 | 2.7M |
| 2025-03-04 | -95.66 | $48.49 | 3.6M |
| 2025-03-03 | -88.14 | $49.60 | 3.5M |
| 2025-02-28 | -43.91 | $52.36 | 2.5M |
| 2025-02-27 | -41.19 | $52.53 | 1.9M |
| 2025-02-26 | -30.61 | $53.19 | 2.5M |
| 2025-02-25 | -24.68 | $53.56 | 3.3M |
| 2025-02-24 | -46.47 | $52.20 | 2.3M |
| 2025-02-21 | -40.22 | $52.59 | 2.7M |
| 2025-02-20 | -31.25 | $53.15 | 6.0M |
| 2025-02-19 | -29.05 | $52.45 | 2.8M |
| 2025-02-18 | -44.66 | $51.66 | 2.7M |
| 2025-02-14 | -59.68 | $50.90 | 1.2M |
| 2025-02-13 | -63.64 | $50.70 | 1.4M |
| 2025-02-12 | -78.85 | $49.93 | 3.8M |
| 2025-02-11 | -42.89 | $51.75 | 1.6M |
| 2025-02-10 | -38.34 | $51.98 | 2.1M |
| 2025-02-07 | -53.45 | $50.28 | 1.9M |
| 2025-02-06 | -50.22 | $50.50 | 4.1M |
| 2025-02-05 | -31.86 | $51.75 | 1.6M |
| 2025-02-04 | -15.57 | $52.86 | 2.0M |
| 2025-02-03 | -34.26 | $50.96 | 3.0M |
| 2025-01-31 | -25.67 | $51.63 | 1.7M |
| 2025-01-30 | -15.66 | $52.32 | 1.5M |
| 2025-01-29 | -8.12 | $53.09 | 1.3M |
| 2025-01-28 | -14.38 | $52.45 | 1.8M |
| 2025-01-27 | -13.50 | $52.54 | 2.8M |
| 2025-01-24 | -11.25 | $52.77 | 1.9M |
| 2025-01-23 | -0.78 | $53.84 | 2.1M |
| 2025-01-22 | -12.50 | $52.59 | 3.7M |
| 2025-01-21 | -17.32 | $51.29 | 2.5M |
| 2025-01-17 | -13.73 | $51.62 | 1.4M |
| 2025-01-16 | -15.03 | $51.50 | 1.6M |
| 2025-01-15 | -9.15 | $52.04 | 2.3M |
| 2025-01-14 | -3.85 | $51.69 | 2.3M |
| 2025-01-13 | -0.40 | $51.20 | 3.9M |
| 2025-01-10 | -8.97 | $48.47 | 2.3M |
| 2025-01-08 | -21.48 | $47.83 | 2.0M |
| 2025-01-07 | -24.46 | $48.24 | 1.6M |
| 2025-01-06 | -21.13 | $48.44 | 3.0M |
| 2025-01-03 | -47.92 | $46.83 | 3.1M |
| 2025-01-02 | -73.71 | $45.28 | 2.1M |
| 2024-12-31 | -82.53 | $44.75 | 3.5M |
| 2024-12-30 | -92.79 | $44.18 | 1.5M |
| 2024-12-27 | -90.60 | $44.31 | 1.3M |
| 2024-12-26 | -88.76 | $44.42 | 1.3M |
| 2024-12-24 | -87.42 | $44.50 | 847800 |
| 2024-12-23 | -87.92 | $44.47 | 1.8M |
| 2024-12-20 | -87.84 | $44.58 | 3.0M |
| 2024-12-19 | -99.30 | $44.04 | 2.1M |
| 2024-12-18 | -98.76 | $44.92 | 2.0M |
| 2024-12-17 | -73.03 | $46.38 | 1.7M |
| 2024-12-16 | -61.84 | $46.89 | 2.3M |
| 2024-12-13 | -33.55 | $48.18 | 1.5M |
| 2024-12-12 | -39.04 | $47.93 | 2.4M |
| 2024-12-11 | -40.13 | $47.88 | 2.0M |
| 2024-12-10 | -25.44 | $48.55 | 2.0M |
| 2024-12-09 | -20.39 | $48.78 | 1.7M |
| 2024-12-06 | -36.82 | $47.93 | 1.5M |
| 2024-12-05 | -44.19 | $48.08 | 2.2M |
| 2024-12-04 | -46.98 | $48.05 | 1.5M |
| 2024-12-03 | -37.31 | $48.78 | 2.1M |
| 2024-12-02 | -59.94 | $47.77 | 1.6M |
| 2024-11-29 | -76.91 | $46.66 | 933900 |
| 2024-11-27 | -85.63 | $46.09 | 1.3M |
| 2024-11-26 | -88.53 | $45.90 | 2.0M |
| 2024-11-25 | -74.77 | $46.80 | 1.6M |
| 2024-11-22 | -72.78 | $46.93 | 1.4M |
| 2024-11-21 | -73.70 | $46.87 | 2.1M |
| 2024-11-20 | -88.69 | $45.89 | 2.0M |
| 2024-11-19 | -93.87 | $45.56 | 2.5M |
| 2024-11-18 | -95.31 | $45.60 | 2.2M |
| 2024-11-15 | -95.49 | $46.19 | 2.5M |
| 2024-11-14 | -96.20 | $46.37 | 3.9M |
| 2024-11-13 | -93.67 | $46.81 | 1.8M |
| 2024-11-12 | -90.21 | $46.99 | 2.5M |
| 2024-11-11 | -54.89 | $48.83 | 3.4M |
| 2024-11-08 | -64.68 | $48.32 | 2.3M |
| 2024-11-07 | -52.78 | $48.94 | 2.2M |
| 2024-11-06 | -41.84 | $49.51 | 2.1M |
| 2024-11-05 | -20.35 | $50.63 | 1.8M |
| 2024-11-04 | -17.47 | $50.78 | 3.6M |
| 2024-11-01 | -51.17 | $48.36 | 1.6M |
| 2024-10-31 | -70.37 | $47.68 | 1.8M |
| 2024-10-30 | -63.46 | $47.96 | 2.1M |
| 2024-10-29 | -71.87 | $47.67 | 2.2M |
| 2024-10-28 | -55.79 | $48.35 | 1.8M |
| 2024-10-25 | -66.67 | $47.89 | 1.9M |
| 2024-10-24 | -68.79 | $47.80 | 2.0M |
| 2024-10-23 | -73.50 | $47.77 | 2.1M |
| 2024-10-22 | -64.75 | $48.12 | 1.8M |
| 2024-10-21 | -85.00 | $47.31 | 2.1M |
| 2024-10-18 | -78.91 | $47.68 | 1.7M |
| 2024-10-17 | -61.79 | $48.30 | 2.3M |
| 2024-10-16 | -69.49 | $48.00 | 2.3M |
| 2024-10-15 | -68.20 | $47.90 | 3.4M |
| 2024-10-14 | -52.67 | $48.54 | 1.2M |
| 2024-10-11 | -36.24 | $49.05 | 1.9M |
| 2024-10-10 | -36.68 | $49.03 | 2.0M |
| 2024-10-09 | -32.50 | $49.03 | 2.2M |
| 2024-10-08 | -37.22 | $48.57 | 1.9M |
| 2024-10-07 | -18.15 | $49.61 | 2.0M |
| 2024-10-04 | -14.69 | $49.82 | 1.3M |
| 2024-10-03 | -12.71 | $49.94 | 1.5M |
| 2024-10-02 | -14.52 | $49.83 | 2.0M |
| 2024-10-01 | -2.11 | $49.30 | 2.2M |
| 2024-09-30 | -28.21 | $48.06 | 1.9M |
| 2024-09-27 | -24.21 | $48.25 | 2.0M |
| 2024-09-26 | -15.58 | $48.66 | 3.1M |
| 2024-09-25 | -34.87 | $47.19 | 2.0M |
| 2024-09-24 | -22.65 | $47.69 | 2.3M |
| 2024-09-23 | -38.48 | $47.48 | 1.7M |
| 2024-09-20 | -47.61 | $47.06 | 3.3M |
| 2024-09-19 | -29.35 | $47.90 | 3.0M |
| 2024-09-18 | -52.83 | $46.82 | 1.8M |
| 2024-09-17 | -51.09 | $46.90 | 1.2M |
| 2024-09-16 | -58.04 | $46.58 | 1.7M |
| 2024-09-13 | -54.57 | $46.74 | 2.2M |
| 2024-09-12 | -66.96 | $46.17 | 1.8M |
| 2024-09-11 | -78.04 | $45.66 | 2.5M |
| 2024-09-10 | -86.96 | $45.25 | 3.7M |
| 2024-09-09 | -85.41 | $46.09 | 1.5M |
| 2024-09-06 | -74.68 | $46.33 | 2.1M |
| 2024-09-05 | -62.99 | $46.51 | 1.4M |
| 2024-09-04 | -52.41 | $46.97 | 1.3M |
| 2024-09-03 | -64.60 | $46.44 | 2.6M |
| 2024-08-30 | -19.08 | $48.42 | 1.4M |
| 2024-08-29 | -22.76 | $48.26 | 1.3M |
| 2024-08-28 | -55.61 | $47.79 | 1.2M |
| 2024-08-27 | -48.70 | $48.44 | 1.3M |
| 2024-08-26 | -46.67 | $48.58 | 1.3M |
| 2024-08-23 | -51.59 | $48.24 | 1.2M |
| 2024-08-22 | -67.10 | $47.17 | 1.6M |
| 2024-08-21 | -58.70 | $47.75 | 1.7M |
| 2024-08-20 | -72.46 | $46.80 | 1.3M |
| 2024-08-19 | -64.64 | $47.34 | 1.2M |
| 2024-08-16 | -72.75 | $46.78 | 1.5M |
| 2024-08-15 | -79.13 | $46.34 | 2.6M |
| 2024-08-14 | -86.76 | $45.89 | 1.9M |
| 2024-08-13 | -78.75 | $46.50 | 2.8M |
| 2024-08-12 | -83.13 | $46.17 | 1.7M |
| 2024-08-09 | -86.19 | $45.94 | 2.5M |
| 2024-08-08 | -84.99 | $46.03 | 4.4M |
| 2024-08-07 | -81.93 | $47.08 | 4.0M |
| 2024-08-06 | -80.40 | $47.18 | 7.4M |
| 2024-08-05 | -79.48 | $47.24 | 1.7M |
| 2024-08-02 | -91.67 | $47.92 | 2.1M |
| 2024-08-01 | -55.58 | $49.89 | 1.4M |
| 2024-07-31 | -26.91 | $51.20 | 1.7M |
| 2024-07-30 | -36.76 | $50.75 | 1.1M |
| 2024-07-29 | -45.30 | $50.36 | 1.3M |
| 2024-07-26 | -26.48 | $51.22 | 1.5M |
| 2024-07-25 | -36.76 | $50.75 | 1.7M |
| 2024-07-24 | -65.21 | $49.45 | 1.7M |
| 2024-07-23 | -62.14 | $49.59 | 1.8M |
| 2024-07-22 | -47.44 | $50.43 | 1.5M |
| 2024-07-19 | -45.40 | $50.53 | 1.4M |
| 2024-07-18 | -39.88 | $50.80 | 2.2M |
| 2024-07-17 | -11.25 | $52.20 | 2.6M |
| 2024-07-16 | -37.63 | $50.91 | 1.5M |
| 2024-07-15 | -56.03 | $50.01 | 1.6M |
| 2024-07-12 | -62.78 | $49.68 | 2.4M |
| 2024-07-11 | -72.62 | $49.67 | 2.2M |
| 2024-07-10 | -93.82 | $48.29 | 2.9M |
| 2024-07-09 | -99.32 | $48.56 | 2.8M |
| 2024-07-08 | -93.96 | $49.08 | 2.5M |
| 2024-07-05 | -94.41 | $49.93 | 2.0M |
| 2024-07-03 | -83.33 | $50.90 | 1.2M |
| 2024-07-02 | -94.86 | $49.98 | 2.0M |
| 2024-07-01 | -99.67 | $50.17 | 1.4M |
| 2024-06-28 | -91.56 | $50.91 | 2.1M |
| 2024-06-27 | -79.93 | $51.97 | 1.2M |
| 2024-06-26 | -77.96 | $52.15 | 1.4M |
| 2024-06-25 | -79.57 | $52.12 | 1.7M |
| 2024-06-24 | -74.10 | $52.65 | 1.7M |
| 2024-06-21 | -86.67 | $51.57 | 2.7M |
| 2024-06-20 | -83.22 | $51.94 | 1.7M |
| 2024-06-18 | -91.89 | $51.01 | 1.7M |
| 2024-06-17 | -94.41 | $50.74 | 1.4M |
| 2024-06-14 | -92.17 | $51.22 | 1.7M |
| 2024-06-13 | -97.76 | $51.28 | 2.1M |
| 2024-06-12 | -92.86 | $52.42 | 2.7M |
| 2024-06-11 | -97.71 | $53.20 | 2.1M |
| 2024-06-10 | -94.88 | $55.12 | 1.4M |
| 2024-06-07 | -93.17 | $55.41 | 1.3M |
| 2024-06-06 | -85.62 | $55.87 | 1.6M |
| 2024-06-05 | -82.21 | $55.74 | 1.5M |
| 2024-06-04 | -53.59 | $57.21 | 1.7M |
| 2024-06-03 | -42.11 | $57.67 | 905929 |
| 2024-05-31 | -28.39 | $58.61 | 1.4M |
| 2024-05-30 | -38.40 | $57.31 | 1.4M |
| 2024-05-29 | -41.32 | $57.04 | 1.5M |
| 2024-05-28 | -16.94 | $59.30 | 1.1M |
| 2024-05-24 | -21.68 | $58.86 | 902709 |
| 2024-05-23 | -17.91 | $59.21 | 1.2M |
| 2024-05-22 | -5.43 | $60.33 | 1.9M |
| 2024-05-21 | -11.81 | $59.58 | 1.5M |
| 2024-05-20 | -7.58 | $59.97 | 2.3M |
| 2024-05-17 | -17.49 | $57.76 | 1.2M |
| 2024-05-16 | -25.20 | $57.17 | 1.9M |
| 2024-05-15 | -22.98 | $57.34 | 1.5M |
| 2024-05-14 | -20.89 | $57.50 | 901900 |
| 2024-05-13 | -27.76 | $56.96 | 1.4M |
| 2024-05-10 | -12.06 | $58.17 | 2.2M |
| 2024-05-09 | -2.02 | $58.17 | 3.3M |
| 2024-05-08 | -6.05 | $55.43 | 1.7M |
| 2024-05-07 | -17.66 | $55.26 | 1.7M |
| 2024-05-06 | -48.63 | $54.01 | 1.6M |
| 2024-05-03 | -74.50 | $52.93 | 989216 |
| 2024-05-02 | -79.64 | $52.62 | 2.1M |
| 2024-05-01 | -82.12 | $52.47 | 1.8M |
| 2024-04-30 | -77.15 | $52.77 | 1.4M |
| 2024-04-29 | -55.46 | $54.08 | 1.9M |
| 2024-04-26 | -80.79 | $52.55 | 1.2M |
| 2024-04-25 | -89.07 | $52.05 | 1.5M |
| 2024-04-24 | -85.10 | $52.29 | 1.1M |
| 2024-04-23 | -85.43 | $52.27 | 1.5M |
| 2024-04-22 | -84.93 | $52.30 | 978000 |
| 2024-04-19 | -76.99 | $52.78 | 1.2M |
| 2024-04-18 | -79.14 | $52.65 | 1.5M |
| 2024-04-17 | -93.05 | $51.81 | 1.3M |
| 2024-04-16 | -95.36 | $51.67 | 1.5M |
| 2024-04-15 | -92.52 | $52.36 | 1.7M |
| 2024-04-12 | -82.30 | $52.92 | 2.3M |
| 2024-04-11 | -51.82 | $54.59 | 1.7M |
| 2024-04-10 | -35.58 | $55.48 | 1.6M |
| 2024-04-09 | -21.72 | $56.24 | 1.7M |
| 2024-04-08 | -31.02 | $55.73 | 2.5M |
| 2024-04-05 | -6.60 | $56.76 | 2.1M |
| 2024-04-04 | -17.67 | $56.19 | 2.6M |
| 2024-04-03 | -3.36 | $56.19 | 3.4M |
| 2024-04-02 | -22.03 | $54.60 | 2.2M |
| 2024-04-01 | -7.59 | $54.86 | 1.7M |
| 2024-03-28 | -13.92 | $54.31 | 3.3M |
| 2024-03-27 | -22.11 | $53.63 | 3.2M |
| 2024-03-26 | -36.76 | $53.06 | 2.4M |
| 2024-03-25 | -49.87 | $52.55 | 1.3M |
| 2024-03-22 | -58.10 | $52.23 | 2.9M |
| 2024-03-21 | -22.37 | $53.62 | 2.5M |
| 2024-03-20 | -21.59 | $53.65 | 1.5M |
| 2024-03-19 | -32.05 | $53.07 | 1.1M |
| 2024-03-18 | -15.35 | $53.81 | 2.0M |
| 2024-03-15 | -11.06 | $53.76 | 3.3M |
| 2024-03-14 | -21.48 | $53.09 | 1.6M |
| 2024-03-13 | -8.54 | $53.68 | 2.6M |
| 2024-03-12 | -19.62 | $52.98 | 2.8M |
| 2024-03-11 | -15.66 | $53.23 | 1.4M |
| 2024-03-08 | -20.89 | $52.90 | 1.4M |
| 2024-03-07 | -7.28 | $53.76 | 2.0M |
| 2024-03-06 | -27.85 | $52.46 | 2.0M |
| 2024-03-05 | -52.69 | $50.89 | 1.7M |
| 2024-03-04 | -51.58 | $50.96 | 1.9M |
| 2024-03-01 | -31.33 | $52.24 | 1.7M |
| 2024-02-29 | -31.33 | $52.24 | 2.4M |
| 2024-02-28 | -23.10 | $52.76 | 1.8M |
| 2024-02-27 | -16.46 | $53.18 | 1.8M |
| 2024-02-26 | -10.28 | $53.57 | 1.5M |
| 2024-02-23 | -15.51 | $53.24 | 2.7M |
| 2024-02-22 | -1.11 | $54.15 | 3.7M |
| 2024-02-21 | -42.66 | $50.44 | 2.1M |
| 2024-02-20 | -39.73 | $50.57 | 2.1M |
| 2024-02-16 | -27.31 | $51.12 | 1.6M |
| 2024-02-15 | -43.57 | $50.40 | 2.0M |
| 2024-02-14 | -78.56 | $48.85 | 1.5M |
| 2024-02-13 | -86.70 | $48.81 | 1.4M |
| 2024-02-12 | -56.19 | $50.06 | 1.3M |
| 2024-02-09 | -83.06 | $49.11 | 1.2M |
| 2024-02-08 | -85.24 | $49.05 | 1.9M |
| 2024-02-07 | -74.68 | $49.68 | 2.3M |
| 2024-02-06 | -69.32 | $50.41 | 2.1M |
| 2024-02-05 | -75.53 | $50.12 | 1.4M |
| 2024-02-02 | -67.59 | $50.99 | 1.5M |
| 2024-02-01 | -57.57 | $51.99 | 2.5M |
| 2024-01-31 | -82.21 | $49.87 | 1.6M |
| 2024-01-30 | -69.96 | $51.12 | 1.6M |
| 2024-01-29 | -69.32 | $51.18 | 1.5M |
| 2024-01-26 | -72.72 | $50.86 | 1.6M |
| 2024-01-25 | -76.72 | $50.52 | 2.2M |
| 2024-01-24 | -70.04 | $51.16 | 2.0M |
| 2024-01-23 | -66.70 | $51.48 | 2.3M |
| 2024-01-22 | -71.19 | $51.05 | 1.9M |
| 2024-01-19 | -67.01 | $51.45 | 2.5M |
| 2024-01-18 | -82.25 | $49.99 | 2.7M |
| 2024-01-17 | -93.42 | $48.92 | 3.1M |
| 2024-01-16 | -96.34 | $49.44 | 3.5M |
| 2024-01-12 | -92.87 | $51.23 | 3.2M |
| 2024-01-11 | -86.78 | $52.88 | 1.7M |
| 2024-01-10 | -79.65 | $53.29 | 2.8M |
| 2024-01-09 | -82.80 | $53.25 | 3.1M |
| 2024-01-08 | -38.17 | $55.74 | 1.0M |
| 2024-01-05 | -30.29 | $56.18 | 1.4M |
| 2024-01-04 | -37.28 | $55.79 | 1.3M |
| 2024-01-03 | -19.00 | $56.81 | 1.5M |
| 2024-01-02 | -15.05 | $57.03 | 1.6M |
| 2023-12-29 | -27.60 | $56.33 | 1.1M |
| 2023-12-28 | -23.84 | $56.54 | 1.0M |
| 2023-12-27 | -6.81 | $57.49 | 1.1M |
| 2023-12-26 | -7.80 | $57.37 | 749000 |
| 2023-12-22 | -12.13 | $57.07 | 863225 |
| 2023-12-21 | -16.22 | $56.68 | 1.2M |
| 2023-12-20 | -39.12 | $55.48 | 1.4M |
| 2023-12-19 | -10.69 | $56.97 | 1.6M |
| 2023-12-18 | -49.43 | $54.94 | 1.7M |
| 2023-12-15 | -54.23 | $54.89 | 2.4M |
| 2023-12-14 | -46.00 | $55.46 | 2.7M |
| 2023-12-13 | -52.02 | $55.26 | 2.0M |
| 2023-12-12 | -98.49 | $52.61 | 2.2M |
| 2023-12-11 | -74.00 | $54.58 | 1.6M |
| 2023-12-08 | -69.28 | $54.42 | 899804 |
| 2023-12-07 | -71.67 | $54.28 | 2.4M |
| 2023-12-06 | -85.69 | $53.39 | 1.4M |
| 2023-12-05 | -86.20 | $53.36 | 1.4M |
| 2023-12-04 | -70.88 | $54.27 | 1.1M |
| 2023-12-01 | -47.64 | $55.65 | 1.7M |
| 2023-11-30 | -84.34 | $53.47 | 2.9M |
| 2023-11-29 | -50.00 | $55.51 | 1.0M |
| 2023-11-28 | -51.68 | $55.41 | 1.2M |
| 2023-11-27 | -56.73 | $55.11 | 1.1M |
| 2023-11-24 | -41.92 | $55.99 | 723500 |
| 2023-11-22 | -50.00 | $55.51 | 1.7M |
| 2023-11-21 | -37.04 | $56.28 | 1.2M |
| 2023-11-20 | -29.12 | $56.75 | 1.1M |
| 2023-11-17 | -33.33 | $56.54 | 1.5M |
| 2023-11-16 | -41.88 | $57.19 | 1.6M |
| 2023-11-15 | -38.93 | $58.25 | 2.4M |
| 2023-11-14 | -60.17 | $56.30 | 1.8M |
| 2023-11-13 | -82.38 | $54.30 | 1.5M |
| 2023-11-10 | -89.89 | $53.55 | 1.7M |
| 2023-11-09 | -82.48 | $54.29 | 2.2M |
| 2023-11-08 | -93.39 | $53.20 | 2.2M |
| 2023-11-07 | -95.17 | $53.07 | 2.7M |
| 2023-11-06 | -92.76 | $53.82 | 3.2M |
| 2023-11-03 | -67.20 | $56.22 | 2.6M |
| 2023-11-02 | -76.04 | $55.39 | 2.4M |
| 2023-11-01 | -89.14 | $54.16 | 1.9M |
| 2023-10-31 | -97.89 | $53.70 | 3.4M |
| 2023-10-30 | -86.75 | $56.05 | 1.5M |
| 2023-10-27 | -94.24 | $55.49 | 1.9M |
| 2023-10-26 | -91.50 | $56.17 | 1.7M |
| 2023-10-25 | -94.60 | $56.07 | 1.3M |
| 2023-10-24 | -93.72 | $56.73 | 1.4M |
| 2023-10-23 | -97.70 | $56.79 | 2.1M |
| 2023-10-20 | -64.52 | $59.40 | 1.5M |
| 2023-10-19 | -41.94 | $60.87 | 990611 |
| 2023-10-18 | -34.56 | $61.35 | 1.2M |
| 2023-10-17 | -27.22 | $62.33 | 1.4M |
| 2023-10-16 | -40.69 | $61.36 | 1.1M |
| 2023-10-13 | -55.44 | $60.41 | 1.8M |
| 2023-10-12 | -64.48 | $59.90 | 1.8M |
| 2023-10-11 | -53.86 | $60.74 | 1.6M |
| 2023-10-10 | -38.69 | $61.94 | 1.6M |
| 2023-10-09 | -50.19 | $61.03 | 1.4M |
| 2023-10-06 | -79.52 | $58.71 | 1.2M |
| 2023-10-05 | -80.03 | $58.67 | 1.9M |
| 2023-10-04 | -86.47 | $58.16 | 2.1M |
| 2023-10-03 | -99.24 | $57.21 | 3.9M |
| 2023-10-02 | -93.54 | $59.90 | 3.1M |
| 2023-09-29 | -91.40 | $61.76 | 2.0M |
| 2023-09-28 | -63.95 | $62.94 | 1.8M |
| 2023-09-27 | -76.51 | $62.53 | 1.5M |
| 2023-09-26 | -81.60 | $62.32 | 1.2M |
| 2023-09-25 | -74.77 | $62.37 | 926000 |
| 2023-09-22 | -68.14 | $61.99 | 1.3M |
| 2023-09-21 | -58.21 | $62.25 | 1.7M |
| 2023-09-20 | -45.70 | $62.93 | 1.6M |
| 2023-09-19 | -46.69 | $62.87 | 902400 |
| 2023-09-18 | -50.33 | $62.65 | 941443 |
| 2023-09-15 | -27.48 | $64.03 | 1.5M |
| 2023-09-14 | -21.36 | $64.40 | 1.4M |
| 2023-09-13 | -45.36 | $62.95 | 1.4M |
| 2023-09-12 | -44.87 | $62.98 | 1.2M |
| 2023-09-11 | -48.01 | $62.79 | 1.3M |
| 2023-09-08 | -58.54 | $62.88 | 661800 |
| 2023-09-07 | -70.23 | $62.46 | 1.1M |
| 2023-09-06 | -61.12 | $63.32 | 1.6M |
| 2023-09-05 | -52.44 | $64.14 | 1.8M |
| 2023-09-01 | -47.67 | $64.59 | 858405 |
| 2023-08-31 | -61.12 | $63.32 | 1.2M |
| 2023-08-30 | -55.40 | $63.86 | 891446 |
| 2023-08-29 | -55.08 | $63.89 | 1.7M |
| 2023-08-28 | -71.08 | $62.38 | 2.2M |
| 2023-08-25 | -86.17 | $60.96 | 1.4M |
| 2023-08-24 | -87.33 | $60.85 | 1.3M |
| 2023-08-23 | -92.50 | $60.36 | 1.9M |
| 2023-08-22 | -97.33 | $60.36 | 1.5M |
| 2023-08-21 | -85.29 | $61.70 | 1.2M |
| 2023-08-18 | -87.93 | $61.47 | 1.8M |
| 2023-08-17 | -95.71 | $61.31 | 1.6M |
| 2023-08-16 | -95.96 | $61.29 | 2.0M |
| 2023-08-15 | -99.36 | $61.30 | 2.9M |
| 2023-08-14 | -62.53 | $63.83 | 2.9M |
| 2023-08-11 | -29.68 | $66.49 | 1.2M |
| 2023-08-10 | -25.17 | $66.89 | 1.7M |
| 2023-08-09 | -13.16 | $67.87 | 2.0M |
| 2023-08-08 | -28.89 | $66.30 | 1.7M |
| 2023-08-07 | -25.96 | $66.35 | 2.1M |
| 2023-08-04 | -34.21 | $65.47 | 2.1M |
| 2023-08-03 | -42.83 | $64.55 | 3.7M |
| 2023-08-02 | -15.52 | $67.38 | 2.9M |
| 2023-08-01 | -18.38 | $67.06 | 2.5M |
| 2023-07-31 | -2.05 | $68.89 | 1.8M |
| 2023-07-28 | -5.84 | $67.74 | 2.2M |
| 2023-07-27 | -6.69 | $67.25 | 2.6M |
| 2023-07-26 | -4.07 | $67.33 | 1.9M |
| 2023-07-25 | -3.78 | $66.81 | 1.6M |
| 2023-07-24 | -10.16 | $66.22 | 2.6M |
| 2023-07-21 | -16.34 | $64.26 | 1.1M |
| 2023-07-20 | -15.81 | $64.30 | 1.8M |
| 2023-07-19 | -12.68 | $64.45 | 3.1M |
| 2023-07-18 | -9.68 | $63.04 | 2.6M |
| 2023-07-17 | -26.63 | $60.61 | 1.7M |
| 2023-07-14 | -27.17 | $60.59 | 1.3M |
| 2023-07-13 | -10.60 | $61.20 | 1.9M |
| 2023-07-12 | -60.05 | $59.38 | 2.1M |
| 2023-07-11 | -32.37 | $60.25 | 2.1M |
| 2023-07-10 | -58.09 | $59.36 | 2.2M |
| 2023-07-07 | -13.87 | $60.89 | 2.3M |
| 2023-07-06 | -63.16 | $58.92 | 2.8M |
| 2023-07-05 | -17.65 | $59.82 | 1.6M |
| 2023-07-03 | -14.82 | $60.06 | 1.2M |
| 2023-06-30 | -26.71 | $59.05 | 2.6M |
| 2023-06-29 | -25.52 | $59.00 | 2.3M |
| 2023-06-28 | -22.55 | $59.27 | 2.8M |
| 2023-06-27 | -24.42 | $59.10 | 3.2M |
| 2023-06-26 | -18.37 | $59.65 | 1.4M |
| 2023-06-23 | -28.16 | $58.76 | 1.6M |
| 2023-06-22 | -17.82 | $59.70 | 1.8M |
| 2023-06-21 | -7.92 | $60.60 | 3.4M |
| 2023-06-20 | -35.60 | $58.67 | 3.0M |
| 2023-06-16 | -22.53 | $60.07 | 2.2M |
| 2023-06-15 | -26.88 | $59.63 | 1.9M |
| 2023-06-14 | -37.94 | $58.51 | 2.5M |
| 2023-06-13 | -20.79 | $60.42 | 2.0M |
| 2023-06-12 | -28.63 | $59.61 | 1.6M |
| 2023-06-09 | -36.56 | $58.79 | 1.7M |
| 2023-06-08 | -35.11 | $58.94 | 2.8M |
| 2023-06-07 | -41.82 | $59.34 | 2.9M |
| 2023-06-06 | -59.20 | $57.22 | 6.4M |
| 2023-06-05 | -78.80 | $55.35 | 4.3M |
| 2023-06-02 | -82.61 | $54.79 | 6.3M |
| 2023-06-01 | -91.90 | $53.43 | 4.5M |
| 2023-05-31 | -97.97 | $52.70 | 4.0M |
| 2023-05-30 | -96.08 | $54.43 | 4.4M |
| 2023-05-26 | -99.30 | $55.89 | 3.0M |
| 2023-05-25 | -98.21 | $56.37 | 3.8M |
| 2023-05-24 | -99.20 | $57.68 | 2.7M |
| 2023-05-23 | -86.66 | $60.26 | 4.1M |
| 2023-05-22 | -82.32 | $60.96 | 2.4M |
| 2023-05-19 | -74.98 | $61.95 | 4.0M |
| 2023-05-18 | -79.14 | $61.46 | 4.1M |
| 2023-05-17 | -83.46 | $61.10 | 4.8M |
| 2023-05-16 | -77.42 | $62.06 | 3.4M |
| 2023-05-15 | -79.02 | $62.22 | 3.0M |
| 2023-05-12 | -93.11 | $59.89 | 8.6M |
| 2023-05-11 | -81.92 | $61.74 | 6.8M |
| 2023-05-10 | -93.28 | $63.36 | 2.9M |
| 2023-05-09 | -93.70 | $63.84 | 2.7M |
| 2023-05-08 | -88.30 | $64.50 | 2.3M |
| 2023-05-05 | -83.88 | $65.04 | 2.3M |
| 2023-05-04 | -98.45 | $63.26 | 3.5M |
| 2023-05-03 | -98.45 | $67.05 | 2.1M |
| 2023-05-02 | -83.91 | $68.77 | 3.7M |
| 2023-05-01 | -70.01 | $69.85 | 2.1M |
| 2023-04-28 | -75.80 | $69.40 | 1.2M |
| 2023-04-27 | -80.95 | $69.00 | 1.1M |
| 2023-04-26 | -80.05 | $69.07 | 1.1M |
| 2023-04-25 | -74.77 | $69.48 | 1.5M |
| 2023-04-24 | -52.25 | $71.23 | 1.3M |
| 2023-04-21 | -60.10 | $70.62 | 2.4M |
| 2023-04-20 | -46.50 | $72.10 | 1.6M |
| 2023-04-19 | -34.23 | $73.15 | 1.3M |
| 2023-04-18 | -28.44 | $73.91 | 1.4M |
| 2023-04-17 | -17.58 | $74.88 | 1.8M |
| 2023-04-14 | -39.42 | $72.93 | 832200 |
| 2023-04-13 | -39.19 | $72.95 | 1.3M |
| 2023-04-12 | -47.48 | $72.21 | 2.2M |
| 2023-04-11 | -50.04 | $73.30 | 2.9M |
| 2023-04-10 | -68.28 | $71.19 | 2.7M |
| 2023-04-06 | -95.81 | $68.01 | 3.0M |
| 2023-04-05 | -93.32 | $71.43 | 1.8M |
| 2023-04-04 | -78.97 | $73.04 | 1.6M |
| 2023-04-03 | -69.16 | $74.14 | 1.1M |
| 2023-03-31 | -73.58 | $73.85 | 1.5M |
| 2023-03-30 | -84.14 | $72.68 | 1.4M |
| 2023-03-29 | -83.90 | $72.71 | 2.0M |
| 2023-03-28 | -88.34 | $72.15 | 1.8M |
| 2023-03-27 | -85.49 | $72.51 | 1.9M |
| 2023-03-24 | -91.36 | $71.77 | 2.0M |
| 2023-03-23 | -83.83 | $73.23 | 2.2M |
| 2023-03-22 | -74.33 | $74.37 | 3.2M |
| 2023-03-21 | -67.25 | $75.22 | 2.6M |
| 2023-03-20 | -78.83 | $73.83 | 2.0M |
| 2023-03-17 | -88.17 | $72.71 | 1.9M |
| 2023-03-16 | -88.42 | $72.68 | 1.9M |
| 2023-03-15 | -86.86 | $72.98 | 2.6M |
| 2023-03-14 | -67.93 | $76.11 | 3.9M |
| 2023-03-13 | -87.23 | $74.07 | 2.6M |
| 2023-03-10 | -79.92 | $75.77 | 3.0M |
| 2023-03-09 | -47.82 | $78.79 | 3.7M |
| 2023-03-08 | -20.94 | $81.32 | 2.8M |
| 2023-03-07 | -39.32 | $79.59 | 2.9M |
| 2023-03-06 | -24.85 | $81.17 | 1.6M |
| 2023-03-03 | -8.22 | $82.81 | 2.0M |
| 2023-03-02 | -23.14 | $82.55 | 2.6M |
| 2023-03-01 | -58.33 | $78.58 | 1.4M |
| 2023-02-28 | -65.43 | $77.78 | 1.4M |
| 2023-02-27 | -65.69 | $77.75 | 1.1M |
| 2023-02-24 | -73.49 | $76.87 | 1.5M |
| 2023-02-23 | -66.05 | $77.71 | 1.6M |
| 2023-02-22 | -67.11 | $77.59 | 2.8M |
| 2023-02-21 | -89.27 | $75.09 | 2.1M |
| 2023-02-17 | -96.31 | $74.71 | 1.8M |
| 2023-02-16 | -66.73 | $77.92 | 4.3M |
| 2023-02-15 | -78.13 | $77.05 | 3.1M |
| 2023-02-14 | -79.44 | $76.97 | 3.0M |
| 2023-02-13 | -63.34 | $78.63 | 2.1M |
| 2023-02-10 | -48.16 | $80.06 | 1.5M |
| 2023-02-09 | -58.88 | $78.56 | 1.7M |
| 2023-02-08 | -61.32 | $78.17 | 3.1M |
| 2023-02-07 | -34.74 | $81.20 | 2.9M |
| 2023-02-06 | -21.23 | $82.74 | 2.4M |
| 2023-02-03 | -19.30 | $82.96 | 2.9M |
| 2023-02-02 | -4.93 | $84.50 | 2.4M |
| 2023-02-01 | -5.53 | $83.65 | 2.3M |
| 2023-01-31 | -2.48 | $82.79 | 2.4M |
| 2023-01-30 | -27.53 | $79.67 | 1.3M |
| 2023-01-27 | -17.99 | $80.81 | 1.4M |
| 2023-01-26 | -0.92 | $81.73 | 1.7M |
| 2023-01-25 | -17.22 | $79.23 | 1.3M |
| 2023-01-24 | -22.46 | $78.71 | 1.5M |
| 2023-01-23 | -6.58 | $79.10 | 1.4M |
| 2023-01-20 | -6.58 | $78.82 | 2.1M |
| 2023-01-19 | -37.56 | $76.23 | 1.8M |
| 2023-01-18 | -24.16 | $77.35 | 2.9M |
| 2023-01-17 | -27.45 | $76.27 | 2.4M |
| 2023-01-13 | -42.62 | $75.17 | 2.5M |
| 2023-01-12 | -27.59 | $76.26 | 2.6M |
| 2023-01-11 | -67.95 | $74.09 | 2.3M |
| 2023-01-10 | -65.56 | $74.32 | 3.0M |
| 2023-01-09 | -39.02 | $76.87 | 1.6M |
| 2023-01-06 | -34.24 | $77.33 | 2.1M |
| 2023-01-05 | -63.48 | $74.52 | 2.0M |
| 2023-01-04 | -89.91 | $71.98 | 2.3M |
| 2023-01-03 | -96.44 | $71.62 | 2.1M |
| 2022-12-30 | -87.22 | $73.03 | 1.5M |
| 2022-12-29 | -83.77 | $73.37 | 1.8M |
| 2022-12-28 | -86.80 | $73.13 | 1.9M |
| 2022-12-27 | -74.98 | $74.40 | 1.7M |
| 2022-12-23 | -78.43 | $74.05 | 1.5M |
| 2022-12-22 | -89.50 | $72.97 | 1.6M |
| 2022-12-21 | -85.89 | $74.13 | 1.5M |
| 2022-12-20 | -93.47 | $73.33 | 1.4M |
| 2022-12-19 | -99.71 | $72.89 | 1.6M |
| 2022-12-16 | -92.77 | $73.70 | 2.4M |
| 2022-12-15 | -86.87 | $74.80 | 2.0M |
| 2022-12-14 | -84.90 | $76.06 | 1.5M |
| 2022-12-13 | -73.13 | $77.05 | 1.9M |
| 2022-12-12 | -66.83 | $77.58 | 1.3M |
| 2022-12-09 | -75.62 | $76.84 | 1.4M |
| 2022-12-08 | -81.09 | $76.38 | 1.7M |
| 2022-12-07 | -79.07 | $76.25 | 1.8M |
| 2022-12-06 | -58.38 | $77.42 | 1.6M |
| 2022-12-05 | -41.67 | $78.60 | 2.2M |
| 2022-12-02 | -34.06 | $79.44 | 2.8M |
| 2022-12-01 | -33.05 | $78.56 | 2.2M |
| 2022-11-30 | -34.11 | $80.40 | 3.2M |
| 2022-11-29 | -27.27 | $81.64 | 1.5M |
| 2022-11-28 | -35.66 | $80.20 | 1.5M |
| 2022-11-25 | -23.08 | $82.36 | 985500 |
| 2022-11-23 | -36.54 | $80.05 | 1.4M |
| 2022-11-22 | -31.41 | $80.93 | 2.2M |
| 2022-11-21 | -55.54 | $76.79 | 1.7M |
| 2022-11-18 | -49.65 | $77.80 | 1.4M |
| 2022-11-17 | -43.01 | $78.94 | 1.7M |
| 2022-11-16 | -50.06 | $77.73 | 1.8M |
| 2022-11-15 | -39.63 | $79.52 | 2.7M |
| 2022-11-14 | -49.71 | $77.79 | 2.0M |
| 2022-11-11 | -56.18 | $76.68 | 3.2M |
| 2022-11-10 | -43.45 | $79.18 | 2.2M |
| 2022-11-09 | -70.03 | $74.48 | 2.4M |
| 2022-11-08 | -51.55 | $77.76 | 3.4M |
| 2022-11-07 | -77.46 | $73.16 | 2.8M |
| 2022-11-04 | -76.73 | $73.29 | 4.0M |
| 2022-11-03 | -87.89 | $71.31 | 8.8M |
| 2022-11-02 | -43.04 | $82.98 | 2.4M |
| 2022-11-01 | -18.70 | $85.78 | 2.0M |
| 2022-10-31 | -40.79 | $84.50 | 3.0M |
| 2022-10-28 | -59.65 | $82.36 | 1.3M |
| 2022-10-27 | -50.48 | $83.40 | 1.5M |
| 2022-10-26 | -62.20 | $82.07 | 1.3M |
| 2022-10-25 | -52.16 | $83.21 | 2.2M |
| 2022-10-24 | -89.07 | $79.02 | 3.4M |
| 2022-10-21 | -55.07 | $82.88 | 2.3M |
| 2022-10-20 | -57.62 | $82.59 | 1.4M |
| 2022-10-19 | -69.57 | $81.70 | 1.4M |
| 2022-10-18 | -69.82 | $81.90 | 1.9M |
| 2022-10-17 | -85.71 | $79.73 | 1.9M |
| 2022-10-14 | -98.97 | $77.92 | 3.1M |
| 2022-10-13 | -43.07 | $86.58 | 1.7M |
| 2022-10-12 | -77.09 | $82.75 | 1.9M |
| 2022-10-11 | -85.71 | $82.51 | 1.8M |
| 2022-10-10 | -70.25 | $85.08 | 1.8M |
| 2022-10-07 | -85.15 | $83.74 | 1.4M |
| 2022-10-06 | -72.78 | $85.48 | 2.1M |
| 2022-10-05 | -82.37 | $84.13 | 2.1M |
| 2022-10-04 | -53.52 | $88.19 | 1.9M |
| 2022-10-03 | -78.25 | $84.71 | 1.8M |
| 2022-09-30 | -87.70 | $83.38 | 2.2M |
| 2022-09-29 | -86.28 | $83.58 | 1.9M |
| 2022-09-28 | -61.62 | $87.05 | 2.0M |
| 2022-09-27 | -81.98 | $84.64 | 2.2M |
| 2022-09-26 | -99.47 | $81.75 | 2.0M |
| 2022-09-23 | -95.56 | $82.94 | 2.8M |
| 2022-09-22 | -77.94 | $88.17 | 1.8M |
| 2022-09-21 | -75.21 | $88.68 | 3.2M |
| 2022-09-20 | -68.63 | $89.91 | 2.1M |
| 2022-09-19 | -69.38 | $89.77 | 1.8M |
| 2022-09-16 | -94.02 | $86.06 | 2.8M |
| 2022-09-15 | -96.32 | $88.85 | 2.0M |
| 2022-09-14 | -75.99 | $91.78 | 2.0M |
| 2022-09-13 | -91.12 | $89.60 | 2.8M |
| 2022-09-12 | -81.96 | $90.92 | 4.0M |
| 2022-09-09 | -53.49 | $95.06 | 3.0M |
| 2022-09-08 | -80.68 | $91.16 | 1.9M |
| 2022-09-07 | -86.46 | $90.28 | 1.6M |
| 2022-09-06 | -72.93 | $90.66 | 1.8M |
| 2022-09-02 | -57.11 | $91.97 | 2.1M |
| 2022-09-01 | -59.12 | $89.76 | 2.3M |
| 2022-08-31 | -48.93 | $91.77 | 2.7M |
| 2022-08-30 | -38.79 | $94.04 | 3.1M |
| 2022-08-29 | -16.22 | $99.02 | 2.2M |
| 2022-08-26 | -10.14 | $100.41 | 2.5M |
| 2022-08-25 | -1.27 | $101.69 | 3.7M |
| 2022-08-24 | -0.75 | $98.48 | 2.8M |
| 2022-08-23 | -2.31 | $96.34 | 3.3M |
| 2022-08-22 | -14.01 | $91.58 | 2.3M |
| 2022-08-19 | -21.44 | $90.33 | 2.0M |
| 2022-08-18 | -10.24 | $91.90 | 1.5M |
| 2022-08-17 | -7.21 | $91.64 | 1.7M |
| 2022-08-16 | -8.29 | $91.45 | 1.3M |
| 2022-08-15 | -18.66 | $89.39 | 2.1M |
| 2022-08-12 | -1.82 | $92.38 | 1.4M |
| 2022-08-11 | -10.61 | $90.52 | 2.2M |
| 2022-08-10 | -3.25 | $90.37 | 2.6M |
| 2022-08-09 | -1.92 | $88.34 | 3.2M |
| 2022-08-08 | -4.59 | $85.53 | 2.5M |
| 2022-08-05 | -14.03 | $83.80 | 2.8M |
| 2022-08-04 | -23.02 | $82.46 | 2.8M |
| 2022-08-03 | -26.85 | $81.89 | 2.4M |
| 2022-08-02 | -24.97 | $82.17 | 4.3M |
| 2022-08-01 | -14.97 | $83.66 | 1.7M |
| 2022-07-29 | -1.54 | $85.66 | 2.4M |
| 2022-07-28 | -9.28 | $83.41 | 2.1M |
| 2022-07-27 | -11.83 | $83.51 | 1.8M |
| 2022-07-26 | -36.04 | $82.51 | 2.5M |
| 2022-07-25 | -38.42 | $82.08 | 2.0M |
| 2022-07-22 | -59.30 | $78.32 | 2.9M |
| 2022-07-21 | -54.03 | $79.27 | 1.9M |
| 2022-07-20 | -50.47 | $79.91 | 3.1M |
| 2022-07-19 | -58.58 | $78.45 | 3.3M |
| 2022-07-18 | -78.23 | $74.91 | 3.0M |
| 2022-07-15 | -87.45 | $73.25 | 1.8M |
| 2022-07-14 | -94.95 | $71.90 | 2.6M |
| 2022-07-13 | -77.41 | $75.60 | 1.9M |
| 2022-07-12 | -84.23 | $74.42 | 1.9M |
| 2022-07-11 | -78.16 | $75.74 | 1.6M |
| 2022-07-08 | -75.87 | $76.26 | 2.3M |
| 2022-07-07 | -72.12 | $76.97 | 2.7M |
| 2022-07-06 | -87.71 | $74.12 | 3.6M |
| 2022-07-05 | -92.34 | $74.67 | 4.6M |
| 2022-07-01 | -89.38 | $79.22 | 3.5M |
| 2022-06-30 | -94.36 | $79.69 | 4.1M |
| 2022-06-29 | -81.85 | $82.26 | 2.9M |
| 2022-06-28 | -71.23 | $84.62 | 3.8M |
| 2022-06-27 | -75.73 | $83.68 | 3.6M |
| 2022-06-24 | -92.44 | $80.19 | 5.1M |
| 2022-06-23 | -99.66 | $78.95 | 4.7M |
| 2022-06-22 | -79.29 | $86.28 | 3.1M |
| 2022-06-21 | -80.88 | $86.29 | 3.3M |
| 2022-06-17 | -97.53 | $83.04 | 4.0M |
| 2022-06-16 | -92.11 | $85.23 | 3.8M |
| 2022-06-15 | -79.53 | $87.98 | 3.8M |
| 2022-06-14 | -83.16 | $87.22 | 4.7M |
| 2022-06-13 | -97.23 | $84.27 | 5.2M |
| 2022-06-10 | -97.85 | $86.46 | 4.0M |
| 2022-06-09 | -86.57 | $89.24 | 4.3M |
| 2022-06-08 | -91.85 | $88.30 | 4.9M |
| 2022-06-07 | -94.15 | $89.52 | 6.1M |
| 2022-06-06 | -94.80 | $92.25 | 3.1M |
| 2022-06-03 | -91.32 | $93.50 | 2.8M |
| 2022-06-02 | -77.63 | $95.88 | 1.9M |
| 2022-06-01 | -87.06 | $94.43 | 3.2M |
| 2022-05-31 | -69.12 | $97.19 | 4.3M |
| 2022-05-27 | -79.65 | $95.57 | 3.6M |
| 2022-05-26 | -77.89 | $95.84 | 2.9M |
| 2022-05-25 | -61.96 | $98.29 | 2.4M |
| 2022-05-24 | -55.27 | $99.32 | 1.9M |
| 2022-05-23 | -41.22 | $101.48 | 2.6M |
| 2022-05-20 | -70.22 | $97.02 | 3.5M |
| 2022-05-19 | -45.78 | $101.36 | 2.7M |
| 2022-05-18 | -58.46 | $101.45 | 2.9M |
| 2022-05-17 | -47.65 | $104.15 | 2.7M |
| 2022-05-16 | -60.13 | $101.36 | 2.8M |
| 2022-05-13 | -73.76 | $98.95 | 2.6M |
| 2022-05-12 | -88.03 | $95.41 | 3.0M |
| 2022-05-11 | -81.50 | $97.03 | 3.2M |
| 2022-05-10 | -92.54 | $94.29 | 3.3M |
| 2022-05-09 | -98.27 | $92.87 | 5.2M |
| 2022-05-06 | -63.37 | $103.79 | 3.0M |
| 2022-05-05 | -64.64 | $103.52 | 3.9M |
| 2022-05-04 | -46.80 | $107.31 | 4.1M |
| 2022-05-03 | -54.76 | $105.62 | 8.1M |
| 2022-05-02 | -84.93 | $99.21 | 4.2M |
| 2022-04-29 | -89.45 | $98.25 | 4.6M |
| 2022-04-28 | -75.09 | $101.30 | 2.9M |
| 2022-04-27 | -76.08 | $101.09 | 3.3M |
| 2022-04-26 | -85.64 | $98.94 | 4.1M |
| 2022-04-25 | -82.65 | $99.58 | 7.6M |
| 2022-04-22 | -62.86 | $103.81 | 3.1M |
| 2022-04-21 | -43.69 | $107.91 | 3.5M |
| 2022-04-20 | -19.32 | $113.12 | 2.7M |
| 2022-04-19 | -18.29 | $113.34 | 2.4M |
| 2022-04-18 | -12.86 | $114.50 | 4.5M |
| 2022-04-14 | -5.17 | $112.00 | 2.9M |
| 2022-04-13 | -8.76 | $109.75 | 3.2M |
| 2022-04-12 | -7.69 | $108.86 | 2.6M |
| 2022-04-11 | -6.72 | $107.76 | 2.7M |
| 2022-04-08 | -17.56 | $106.02 | 3.1M |
| 2022-04-07 | -27.96 | $104.35 | 2.9M |
| 2022-04-06 | -47.70 | $101.18 | 3.4M |
| 2022-04-05 | -38.33 | $101.20 | 3.3M |
| 2022-04-04 | -30.31 | $102.80 | 3.5M |
| 2022-04-01 | -25.44 | $103.77 | 2.9M |
| 2022-03-31 | -24.34 | $103.99 | 3.7M |
| 2022-03-30 | -32.07 | $102.06 | 3.0M |
| 2022-03-29 | -32.92 | $101.33 | 7.0M |
| 2022-03-28 | -8.70 | $106.69 | 4.2M |
| 2022-03-25 | -1.48 | $108.43 | 2.1M |
| 2022-03-24 | -4.76 | $106.84 | 2.7M |
| 2022-03-23 | -7.02 | $105.50 | 2.7M |
| 2022-03-22 | -3.78 | $104.56 | 4.3M |
| 2022-03-21 | -0.81 | $105.22 | 4.6M |
| 2022-03-18 | -9.37 | $99.65 | 3.3M |
| 2022-03-17 | -14.45 | $98.24 | 6.4M |
| 2022-03-16 | -29.52 | $93.82 | 6.2M |
| 2022-03-15 | -15.21 | $97.43 | 4.0M |
| 2022-03-14 | -10.06 | $99.06 | 5.6M |
| 2022-03-11 | -2.68 | $101.40 | 4.6M |
| 2022-03-10 | -0.67 | $101.90 | 8.5M |
| 2022-03-09 | -21.24 | $95.03 | 7.3M |
| 2022-03-08 | -21.94 | $94.81 | 9.1M |
| 2022-03-07 | -7.21 | $99.39 | 11.3M |
| 2022-03-04 | -0.33 | $94.99 | 8.0M |
| 2022-03-03 | -6.23 | $89.68 | 5.2M |
| 2022-03-02 | -9.54 | $88.00 | 6.8M |
| 2022-03-01 | -19.34 | $84.93 | 4.9M |
| 2022-02-28 | -0.71 | $85.99 | 8.3M |
| 2022-02-25 | -0.45 | $81.22 | 6.1M |
| 2022-02-24 | -11.73 | $77.48 | 5.5M |
| 2022-02-23 | -33.46 | $75.11 | 1.6M |
| 2022-02-22 | -26.65 | $75.74 | 3.5M |
| 2022-02-18 | -26.26 | $75.78 | 3.0M |
| 2022-02-17 | -14.01 | $77.17 | 4.4M |
| 2022-02-16 | -27.21 | $75.06 | 2.9M |
| 2022-02-15 | -33.40 | $74.41 | 2.8M |
| 2022-02-14 | -43.10 | $73.39 | 3.0M |
| 2022-02-11 | -15.60 | $76.28 | 4.7M |
| 2022-02-10 | -19.70 | $75.85 | 2.3M |
| 2022-02-09 | -9.03 | $75.17 | 2.4M |
| 2022-02-08 | -8.13 | $74.30 | 3.4M |
| 2022-02-07 | -30.08 | $72.60 | 2.8M |
| 2022-02-04 | -32.55 | $72.41 | 2.0M |
| 2022-02-03 | -36.85 | $72.08 | 1.4M |
| 2022-02-02 | -14.32 | $73.81 | 2.2M |
| 2022-02-01 | -38.04 | $73.11 | 2.8M |
| 2022-01-31 | -72.92 | $69.80 | 2.0M |
| 2022-01-28 | -85.77 | $68.58 | 3.1M |
| 2022-01-27 | -78.19 | $69.30 | 1.5M |
| 2022-01-26 | -72.33 | $70.03 | 2.3M |
| 2022-01-25 | -75.99 | $69.66 | 3.3M |
| 2022-01-24 | -76.28 | $69.63 | 3.8M |
| 2022-01-21 | -64.53 | $70.82 | 4.1M |
| 2022-01-20 | -52.96 | $71.99 | 2.1M |
| 2022-01-19 | -34.88 | $73.82 | 3.1M |
| 2022-01-18 | -31.23 | $74.19 | 5.8M |
| 2022-01-14 | -53.06 | $71.98 | 2.4M |
| 2022-01-13 | -62.45 | $71.03 | 2.1M |
| 2022-01-12 | -49.90 | $72.30 | 5.6M |
| 2022-01-11 | -72.53 | $70.01 | 2.5M |
| 2022-01-10 | -86.46 | $68.60 | 3.5M |
| 2022-01-07 | -88.96 | $69.13 | 2.0M |
| 2022-01-06 | -87.66 | $69.25 | 3.1M |
| 2022-01-05 | -80.19 | $69.94 | 3.5M |
| 2022-01-04 | -60.39 | $71.77 | 6.5M |
| 2022-01-03 | -12.64 | $76.12 | 2.1M |
| 2021-12-31 | -20.53 | $75.20 | 1.2M |
| 2021-12-30 | -24.22 | $74.63 | 1.5M |
| 2021-12-29 | -11.35 | $76.05 | 1.8M |
| 2021-12-28 | -2.82 | $76.54 | 1.2M |
| 2021-12-27 | -0.96 | $76.19 | 1.1M |
| 2021-12-23 | -6.82 | $74.99 | 2.2M |
| 2021-12-22 | -0.83 | $74.22 | 3.1M |
| 2021-12-21 | -12.15 | $72.20 | 2.8M |
| 2021-12-20 | -47.65 | $69.63 | 2.4M |
| 2021-12-17 | -30.94 | $70.84 | 3.1M |
| 2021-12-16 | -23.20 | $71.40 | 3.3M |
| 2021-12-15 | -15.70 | $70.94 | 2.8M |
| 2021-12-14 | -42.81 | $69.30 | 2.1M |
| 2021-12-13 | -41.82 | $69.36 | 2.1M |
| 2021-12-10 | -25.95 | $70.32 | 1.7M |
| 2021-12-09 | -37.52 | $69.42 | 1.4M |
| 2021-12-08 | -16.06 | $70.65 | 1.3M |
| 2021-12-07 | -18.85 | $70.23 | 2.7M |
| 2021-12-06 | -44.15 | $68.75 | 1.7M |
| 2021-12-03 | -67.56 | $67.53 | 2.0M |
| 2021-12-02 | -70.44 | $67.38 | 2.2M |
| 2021-12-01 | -98.27 | $65.93 | 1.7M |
| 2021-11-30 | -96.34 | $66.12 | 2.3M |
| 2021-11-29 | -70.03 | $68.43 | 1.9M |
| 2021-11-26 | -80.39 | $67.68 | 2.2M |
| 2021-11-24 | -52.62 | $69.69 | 1.6M |
| 2021-11-23 | -54.42 | $69.56 | 1.9M |
| 2021-11-22 | -54.56 | $69.55 | 3.9M |
| 2021-11-19 | -77.62 | $67.88 | 1.6M |
| 2021-11-18 | -61.19 | $69.07 | 2.8M |
| 2021-11-17 | -81.63 | $67.59 | 1.3M |
| 2021-11-16 | -79.70 | $67.73 | 1.5M |
| 2021-11-15 | -63.26 | $68.92 | 1.4M |
| 2021-11-12 | -71.69 | $68.31 | 925248 |
| 2021-11-11 | -71.82 | $68.30 | 1.3M |
| 2021-11-10 | -80.39 | $67.68 | 1.6M |
| 2021-11-09 | -68.92 | $68.51 | 1.4M |
| 2021-11-08 | -62.57 | $68.97 | 1.8M |
| 2021-11-05 | -90.33 | $66.96 | 2.3M |
| 2021-11-04 | -97.84 | $67.15 | 2.1M |
| 2021-11-03 | -81.36 | $68.22 | 2.2M |
| 2021-11-02 | -83.24 | $67.74 | 4.9M |
| 2021-11-01 | -11.72 | $71.55 | 1.8M |
| 2021-10-29 | -40.85 | $69.91 | 1.5M |
| 2021-10-28 | -29.30 | $70.15 | 1.7M |
| 2021-10-27 | -30.37 | $69.82 | 1.2M |
| 2021-10-26 | -25.03 | $70.24 | 722700 |
| 2021-10-25 | -20.58 | $70.59 | 962777 |
| 2021-10-22 | -27.06 | $70.08 | 796712 |
| 2021-10-21 | -27.54 | $69.91 | 1.3M |
| 2021-10-20 | -4.78 | $71.80 | 1.4M |
| 2021-10-19 | -4.13 | $71.82 | 1.4M |
| 2021-10-18 | -7.33 | $71.42 | 1.2M |
| 2021-10-15 | -8.35 | $71.24 | 1.4M |
| 2021-10-14 | -3.63 | $71.74 | 1.2M |
| 2021-10-13 | -14.53 | $70.48 | 1.2M |
| 2021-10-12 | -13.32 | $70.62 | 1.6M |
| 2021-10-11 | -6.92 | $71.36 | 2.3M |
| 2021-10-08 | -2.44 | $70.19 | 2.1M |
| 2021-10-07 | -4.40 | $69.50 | 2.4M |
| 2021-10-06 | -7.02 | $68.00 | 2.3M |
| 2021-10-05 | -3.20 | $68.32 | 2.4M |
| 2021-10-04 | -5.34 | $67.76 | 3.1M |
| 2021-10-01 | -4.34 | $67.20 | 3.7M |
| 2021-09-30 | -25.91 | $64.83 | 1.6M |
| 2021-09-29 | -23.61 | $64.90 | 1.7M |
| 2021-09-28 | -9.62 | $65.83 | 1.9M |
| 2021-09-27 | -3.16 | $66.26 | 2.1M |
| 2021-09-24 | -3.78 | $64.91 | 1.2M |
| 2021-09-23 | -0.83 | $64.58 | 2.2M |
| 2021-09-22 | -28.19 | $63.08 | 1.3M |
| 2021-09-21 | -47.58 | $62.20 | 1.1M |
| 2021-09-20 | -58.15 | $61.72 | 1.5M |
| 2021-09-17 | -19.55 | $63.05 | 1.6M |
| 2021-09-16 | -17.37 | $63.16 | 1.6M |
| 2021-09-15 | -1.32 | $63.43 | 1.7M |
| 2021-09-14 | -37.35 | $61.04 | 1.4M |
| 2021-09-13 | -16.06 | $62.26 | 1.1M |
| 2021-09-10 | -29.63 | $62.01 | 1.1M |
| 2021-09-09 | -20.06 | $62.63 | 2.4M |
| 2021-09-08 | -54.01 | $60.60 | 1.6M |
| 2021-09-07 | -33.62 | $62.15 | 1.5M |
| 2021-09-03 | -47.60 | $61.16 | 683000 |
| 2021-09-02 | -40.54 | $61.66 | 1.2M |
| 2021-09-01 | -60.31 | $60.26 | 1.2M |
| 2021-08-31 | -54.24 | $60.69 | 1.5M |
| 2021-08-30 | -51.27 | $60.90 | 867300 |
| 2021-08-27 | -45.90 | $61.28 | 1.1M |
| 2021-08-26 | -63.28 | $60.05 | 857602 |
| 2021-08-25 | -53.53 | $60.74 | 706749 |
| 2021-08-24 | -52.82 | $60.79 | 851349 |
| 2021-08-23 | -60.03 | $60.28 | 917802 |
| 2021-08-20 | -73.45 | $59.33 | 1.9M |
| 2021-08-19 | -91.38 | $58.06 | 2.2M |
| 2021-08-18 | -60.43 | $60.30 | 2.6M |
| 2021-08-17 | -54.86 | $60.69 | 2.7M |
| 2021-08-16 | -31.59 | $62.23 | 1.4M |
| 2021-08-13 | -12.35 | $63.61 | 1.1M |
| 2021-08-12 | -12.08 | $63.63 | 1.2M |
| 2021-08-11 | -12.08 | $63.63 | 1.6M |
| 2021-08-10 | -6.71 | $64.03 | 4.5M |
| 2021-08-09 | -39.66 | $60.32 | 1.9M |
| 2021-08-06 | -54.93 | $59.50 | 1.5M |
| 2021-08-05 | -82.50 | $58.02 | 1.3M |
| 2021-08-04 | -87.15 | $57.77 | 1.7M |
| 2021-08-03 | -61.45 | $59.15 | 1.6M |
| 2021-08-02 | -84.92 | $57.89 | 1.1M |
| 2021-07-30 | -56.80 | $59.40 | 1.7M |
| 2021-07-29 | -46.93 | $59.93 | 843725 |
| 2021-07-28 | -55.49 | $59.47 | 939708 |
| 2021-07-27 | -70.76 | $58.65 | 903209 |
| 2021-07-26 | -56.80 | $59.40 | 1.3M |
| 2021-07-23 | -61.83 | $59.13 | 1.3M |
| 2021-07-22 | -53.82 | $59.56 | 1.2M |
| 2021-07-21 | -51.77 | $59.67 | 1.0M |
| 2021-07-20 | -72.07 | $58.58 | 1.9M |
| 2021-07-19 | -91.99 | $57.51 | 2.2M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.75
2026-07-16
Close Price
$66.79
Vol: 967115
Average Directional Index - Detailed Analysis
Minimum
6.54
Average
17.94
Maximum
44.15
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.75 | $66.79 | 967115 |
| 2026-07-15 | 17.34 | $68.33 | 1.6M |
| 2026-07-14 | 17.77 | $68.64 | 2.4M |
| 2026-07-13 | 17.95 | $67.60 | 2.0M |
| 2026-07-10 | 18.51 | $65.43 | 1.5M |
| 2026-07-09 | 19.15 | $64.57 | 2.4M |
| 2026-07-08 | 19.89 | $66.76 | 3.3M |
| 2026-07-07 | 20.92 | $65.32 | 3.3M |
| 2026-07-06 | 21.59 | $64.54 | 2.9M |
| 2026-07-02 | 22.24 | $65.06 | 2.9M |
| 2026-07-01 | 22.82 | $63.57 | 2.5M |
| 2026-06-30 | 22.85 | $62.95 | 6.1M |
| 2026-06-29 | 22.86 | $61.18 | 5.2M |
| 2026-06-26 | 21.96 | $60.98 | 2.5M |
| 2026-06-25 | 21.20 | $60.96 | 1.6M |
| 2026-06-24 | 20.05 | $60.37 | 4.5M |
| 2026-06-23 | 18.95 | $61.54 | 3.1M |
| 2026-06-22 | 17.96 | $62.25 | 2.4M |
| 2026-06-18 | 17.08 | $62.86 | 3.9M |
| 2026-06-17 | 16.24 | $64.28 | 2.3M |
| 2026-06-16 | 15.78 | $65.48 | 3.1M |
| 2026-06-15 | 15.43 | $66.13 | 3.6M |
| 2026-06-12 | 15.30 | $67.62 | 2.7M |
| 2026-06-11 | 15.16 | $65.56 | 4.9M |
| 2026-06-10 | 14.58 | $65.03 | 3.7M |
| 2026-06-09 | 13.68 | $66.35 | 2.9M |
| 2026-06-08 | 12.87 | $67.28 | 3.0M |
| 2026-06-05 | 12.41 | $67.20 | 2.4M |
| 2026-06-04 | 11.94 | $69.00 | 2.6M |
| 2026-06-03 | 11.80 | $68.81 | 4.1M |
| 2026-06-02 | 11.65 | $68.50 | 2.9M |
| 2026-06-01 | 11.55 | $69.57 | 2.5M |
| 2026-05-29 | 11.28 | $68.55 | 2.3M |
| 2026-05-28 | 10.77 | $69.65 | 2.0M |
| 2026-05-27 | 10.47 | $68.73 | 2.3M |
| 2026-05-26 | 10.08 | $69.94 | 1.9M |
| 2026-05-22 | 10.15 | $70.13 | 1.6M |
| 2026-05-21 | 10.22 | $70.24 | 2.4M |
| 2026-05-20 | 10.40 | $70.11 | 2.7M |
| 2026-05-19 | 10.59 | $71.59 | 2.2M |
| 2026-05-18 | 10.90 | $71.62 | 2.1M |
| 2026-05-15 | 11.30 | $71.56 | 2.3M |
| 2026-05-14 | 11.59 | $70.94 | 1.9M |
| 2026-05-13 | 11.92 | $71.29 | 2.1M |
| 2026-05-12 | 12.35 | $71.98 | 3.2M |
| 2026-05-11 | 12.71 | $71.29 | 3.8M |
| 2026-05-08 | 13.00 | $68.33 | 3.3M |
| 2026-05-07 | 12.74 | $68.38 | 6.4M |
| 2026-05-06 | 12.50 | $73.81 | 4.8M |
| 2026-05-05 | 13.09 | $77.24 | 3.2M |
| 2026-05-04 | 13.24 | $75.82 | 2.6M |
| 2026-05-01 | 13.65 | $75.22 | 1.9M |
| 2026-04-30 | 14.14 | $76.00 | 3.4M |
| 2026-04-29 | 14.58 | $74.13 | 3.5M |
| 2026-04-28 | 15.28 | $72.91 | 1.9M |
| 2026-04-27 | 15.76 | $72.37 | 1.6M |
| 2026-04-24 | 16.27 | $71.57 | 1.6M |
| 2026-04-23 | 16.43 | $72.19 | 1.9M |
| 2026-04-22 | 16.76 | $71.55 | 2.4M |
| 2026-04-21 | 17.12 | $72.67 | 2.8M |
| 2026-04-20 | 17.40 | $71.17 | 2.3M |
| 2026-04-17 | 17.39 | $70.62 | 5.1M |
| 2026-04-16 | 17.38 | $74.53 | 1.6M |
| 2026-04-15 | 18.09 | $73.35 | 2.3M |
| 2026-04-14 | 18.75 | $73.62 | 2.3M |
| 2026-04-13 | 19.44 | $74.38 | 2.7M |
| 2026-04-10 | 20.45 | $73.75 | 1.8M |
| 2026-04-09 | 21.29 | $72.78 | 4.2M |
| 2026-04-08 | 22.17 | $74.88 | 5.4M |
| 2026-04-07 | 22.88 | $76.88 | 2.8M |
| 2026-04-06 | 23.43 | $75.81 | 2.6M |
| 2026-04-02 | 24.29 | $75.47 | 3.5M |
| 2026-04-01 | 25.18 | $74.56 | 3.0M |
| 2026-03-31 | 26.40 | $75.46 | 5.5M |
| 2026-03-30 | 27.58 | $76.55 | 7.4M |
| 2026-03-27 | 28.35 | $75.65 | 3.2M |
| 2026-03-26 | 29.49 | $73.69 | 5.8M |
| 2026-03-25 | 30.69 | $76.62 | 4.4M |
| 2026-03-24 | 31.47 | $76.82 | 3.7M |
| 2026-03-23 | 32.29 | $72.86 | 3.8M |
| 2026-03-20 | 33.73 | $74.73 | 4.3M |
| 2026-03-19 | 34.84 | $76.05 | 5.6M |
| 2026-03-18 | 35.63 | $77.88 | 4.4M |
| 2026-03-17 | 36.13 | $79.55 | 3.5M |
| 2026-03-16 | 36.39 | $77.79 | 5.3M |
| 2026-03-13 | 36.66 | $82.85 | 5.5M |
| 2026-03-12 | 35.49 | $83.94 | 11.1M |
| 2026-03-11 | 34.26 | $79.31 | 6.5M |
| 2026-03-10 | 33.63 | $76.09 | 3.0M |
| 2026-03-09 | 33.34 | $75.81 | 6.9M |
| 2026-03-06 | 32.85 | $76.21 | 6.8M |
| 2026-03-05 | 32.43 | $74.41 | 4.1M |
| 2026-03-04 | 32.46 | $73.59 | 3.2M |
| 2026-03-03 | 32.49 | $74.42 | 4.5M |
| 2026-03-02 | 32.24 | $75.74 | 6.1M |
| 2026-02-27 | 31.30 | $75.07 | 3.4M |
| 2026-02-26 | 30.68 | $73.13 | 2.5M |
| 2026-02-25 | 30.48 | $72.53 | 2.5M |
| 2026-02-24 | 30.27 | $72.76 | 2.4M |
| 2026-02-23 | 29.75 | $71.91 | 2.2M |
| 2026-02-20 | 29.35 | $71.20 | 2.6M |
| 2026-02-19 | 28.94 | $71.78 | 3.8M |
| 2026-02-18 | 28.65 | $70.28 | 2.6M |
| 2026-02-17 | 28.59 | $69.86 | 2.3M |
| 2026-02-13 | 28.67 | $70.81 | 1.9M |
| 2026-02-12 | 28.49 | $70.43 | 3.1M |
| 2026-02-11 | 28.19 | $73.07 | 2.7M |
| 2026-02-10 | 27.49 | $71.14 | 1.9M |
| 2026-02-09 | 27.06 | $70.08 | 3.0M |
| 2026-02-06 | 26.82 | $68.61 | 3.4M |
| 2026-02-05 | 26.90 | $67.98 | 3.3M |
| 2026-02-04 | 26.98 | $71.50 | 4.5M |
| 2026-02-03 | 26.39 | $70.41 | 4.2M |
| 2026-02-02 | 25.95 | $68.69 | 2.6M |
| 2026-01-30 | 25.63 | $68.89 | 3.2M |
| 2026-01-29 | 25.29 | $71.13 | 2.3M |
| 2026-01-28 | 23.90 | $71.60 | 3.1M |
| 2026-01-27 | 22.54 | $70.32 | 2.1M |
| 2026-01-26 | 21.16 | $70.23 | 2.3M |
| 2026-01-23 | 19.75 | $70.88 | 2.6M |
| 2026-01-22 | 18.40 | $68.10 | 1.8M |
| 2026-01-21 | 17.19 | $68.68 | 4.6M |
| 2026-01-20 | 16.01 | $67.22 | 3.2M |
| 2026-01-16 | 15.03 | $66.38 | 2.8M |
| 2026-01-15 | 14.20 | $67.83 | 3.9M |
| 2026-01-14 | 13.31 | $66.20 | 6.7M |
| 2026-01-13 | 12.75 | $61.33 | 2.7M |
| 2026-01-12 | 13.22 | $59.34 | 2.7M |
| 2026-01-09 | 13.47 | $59.82 | 2.6M |
| 2026-01-08 | 13.95 | $59.80 | 3.1M |
| 2026-01-07 | 14.28 | $58.99 | 2.9M |
| 2026-01-06 | 14.63 | $60.60 | 3.5M |
| 2026-01-05 | 15.13 | $62.11 | 2.2M |
| 2026-01-02 | 15.23 | $63.16 | 1.8M |
| 2025-12-31 | 15.27 | $61.72 | 1.4M |
| 2025-12-30 | 15.74 | $62.48 | 2.3M |
| 2025-12-29 | 15.80 | $62.69 | 1.5M |
| 2025-12-26 | 15.79 | $62.77 | 1.6M |
| 2025-12-24 | 15.78 | $63.54 | 1.2M |
| 2025-12-23 | 15.31 | $63.61 | 2.2M |
| 2025-12-22 | 14.86 | $62.67 | 2.6M |
| 2025-12-19 | 14.65 | $62.28 | 2.5M |
| 2025-12-18 | 14.42 | $61.63 | 2.7M |
| 2025-12-17 | 14.18 | $63.30 | 2.9M |
| 2025-12-16 | 14.04 | $61.85 | 3.2M |
| 2025-12-15 | 14.13 | $61.85 | 5.0M |
| 2025-12-12 | 14.28 | $62.84 | 2.3M |
| 2025-12-11 | 13.62 | $61.00 | 2.9M |
| 2025-12-10 | 13.13 | $59.00 | 1.6M |
| 2025-12-09 | 13.53 | $58.66 | 2.5M |
| 2025-12-08 | 13.83 | $59.12 | 4.0M |
| 2025-12-05 | 13.92 | $60.34 | 2.6M |
| 2025-12-04 | 13.49 | $60.05 | 1.5M |
| 2025-12-03 | 13.32 | $60.07 | 1.8M |
| 2025-12-02 | 13.29 | $59.29 | 2.5M |
| 2025-12-01 | 13.25 | $60.17 | 8.9M |
| 2025-11-28 | 13.22 | $58.17 | 859000 |
| 2025-11-26 | 13.90 | $57.40 | 1.8M |
| 2025-11-25 | 14.30 | $56.83 | 2.5M |
| 2025-11-24 | 14.53 | $56.23 | 3.1M |
| 2025-11-21 | 14.50 | $56.19 | 2.2M |
| 2025-11-20 | 14.43 | $55.06 | 3.0M |
| 2025-11-19 | 14.35 | $55.94 | 1.9M |
| 2025-11-18 | 14.62 | $57.32 | 1.7M |
| 2025-11-17 | 15.24 | $56.99 | 2.4M |
| 2025-11-14 | 16.02 | $59.37 | 1.9M |
| 2025-11-13 | 16.24 | $58.87 | 2.1M |
| 2025-11-12 | 16.47 | $60.13 | 1.6M |
| 2025-11-11 | 16.51 | $59.33 | 1.8M |
| 2025-11-10 | 16.78 | $58.94 | 3.1M |
| 2025-11-07 | 17.23 | $56.88 | 1.9M |
| 2025-11-06 | 17.82 | $55.59 | 3.8M |
| 2025-11-05 | 18.06 | $54.00 | 2.5M |
| 2025-11-04 | 17.59 | $53.64 | 2.5M |
| 2025-11-03 | 16.72 | $54.53 | 2.0M |
| 2025-10-31 | 16.08 | $54.45 | 2.2M |
| 2025-10-30 | 15.45 | $54.32 | 2.1M |
| 2025-10-29 | 14.84 | $56.44 | 1.0M |
| 2025-10-28 | 14.75 | $57.01 | 1.1M |
| 2025-10-27 | 14.97 | $57.51 | 1.5M |
| 2025-10-24 | 15.45 | $58.16 | 1.1M |
| 2025-10-23 | 15.74 | $57.83 | 1.4M |
| 2025-10-22 | 15.95 | $56.83 | 2.8M |
| 2025-10-21 | 15.64 | $56.01 | 2.9M |
| 2025-10-20 | 15.43 | $57.57 | 1.9M |
| 2025-10-17 | 15.66 | $57.42 | 2.1M |
| 2025-10-16 | 15.65 | $56.42 | 3.1M |
| 2025-10-15 | 15.64 | $58.13 | 2.2M |
| 2025-10-14 | 16.36 | $58.02 | 3.1M |
| 2025-10-13 | 17.13 | $60.04 | 1.7M |
| 2025-10-10 | 17.07 | $59.84 | 4.0M |
| 2025-10-09 | 17.04 | $61.11 | 3.3M |
| 2025-10-08 | 16.13 | $60.44 | 1.9M |
| 2025-10-07 | 15.48 | $60.64 | 1.7M |
| 2025-10-06 | 14.36 | $60.37 | 3.1M |
| 2025-10-03 | 13.52 | $59.35 | 2.1M |
| 2025-10-02 | 12.71 | $59.75 | 3.0M |
| 2025-10-01 | 12.06 | $56.63 | 3.9M |
| 2025-09-30 | 11.76 | $58.71 | 2.2M |
| 2025-09-29 | 10.84 | $57.75 | 1.9M |
| 2025-09-26 | 9.80 | $58.82 | 3.9M |
| 2025-09-25 | 8.66 | $58.15 | 8.1M |
| 2025-09-24 | 7.47 | $59.03 | 6.1M |
| 2025-09-23 | 6.54 | $56.37 | 3.6M |
| 2025-09-22 | 6.84 | $57.00 | 2.2M |
| 2025-09-19 | 7.11 | $56.61 | 2.3M |
| 2025-09-18 | 7.19 | $56.23 | 2.0M |
| 2025-09-17 | 7.07 | $56.48 | 2.8M |
| 2025-09-16 | 7.35 | $56.71 | 3.2M |
| 2025-09-15 | 7.74 | $57.10 | 4.6M |
| 2025-09-12 | 8.03 | $56.95 | 2.4M |
| 2025-09-11 | 8.24 | $57.12 | 2.9M |
| 2025-09-10 | 8.46 | $57.41 | 2.5M |
| 2025-09-09 | 8.75 | $56.45 | 2.8M |
| 2025-09-08 | 9.06 | $57.32 | 3.0M |
| 2025-09-05 | 9.51 | $56.43 | 2.6M |
| 2025-09-04 | 9.99 | $56.98 | 2.7M |
| 2025-09-03 | 10.22 | $56.78 | 2.4M |
| 2025-09-02 | 10.60 | $57.60 | 2.7M |
| 2025-08-29 | 10.82 | $57.62 | 2.4M |
| 2025-08-28 | 10.76 | $58.82 | 3.3M |
| 2025-08-27 | 10.54 | $58.17 | 2.5M |
| 2025-08-26 | 10.36 | $58.55 | 1.6M |
| 2025-08-25 | 10.21 | $58.27 | 2.5M |
| 2025-08-22 | 10.04 | $57.90 | 1.3M |
| 2025-08-21 | 10.45 | $57.61 | 2.0M |
| 2025-08-20 | 10.89 | $57.04 | 1.4M |
| 2025-08-19 | 11.33 | $56.79 | 1.2M |
| 2025-08-18 | 11.70 | $56.70 | 1.4M |
| 2025-08-15 | 12.02 | $57.13 | 1.7M |
| 2025-08-14 | 12.48 | $56.91 | 1.7M |
| 2025-08-13 | 12.79 | $56.88 | 1.7M |
| 2025-08-12 | 13.13 | $56.05 | 2.7M |
| 2025-08-11 | 13.18 | $56.31 | 2.3M |
| 2025-08-08 | 13.35 | $55.69 | 3.8M |
| 2025-08-07 | 13.03 | $55.71 | 6.1M |
| 2025-08-06 | 12.82 | $57.95 | 3.0M |
| 2025-08-05 | 13.37 | $59.13 | 1.4M |
| 2025-08-04 | 13.74 | $59.06 | 920200 |
| 2025-08-01 | 14.26 | $58.56 | 1.5M |
| 2025-07-31 | 14.81 | $59.32 | 1.9M |
| 2025-07-30 | 15.09 | $59.35 | 1.9M |
| 2025-07-29 | 15.32 | $60.43 | 1.7M |
| 2025-07-28 | 15.40 | $59.61 | 998600 |
| 2025-07-25 | 15.69 | $60.09 | 986946 |
| 2025-07-24 | 15.80 | $60.29 | 1.4M |
| 2025-07-23 | 15.73 | $60.68 | 1.9M |
| 2025-07-22 | 15.63 | $60.03 | 1.2M |
| 2025-07-21 | 16.04 | $59.24 | 1.2M |
| 2025-07-18 | 16.54 | $60.01 | 2.6M |
| 2025-07-17 | 17.07 | $58.32 | 1.7M |
| 2025-07-16 | 17.50 | $58.46 | 2.6M |
| 2025-07-15 | 18.18 | $59.88 | 1.5M |
| 2025-07-14 | 18.98 | $60.92 | 1.7M |
| 2025-07-11 | 19.39 | $60.99 | 2.7M |
| 2025-07-10 | 20.03 | $60.80 | 1.8M |
| 2025-07-09 | 19.94 | $62.11 | 1.8M |
| 2025-07-08 | 19.59 | $61.37 | 2.2M |
| 2025-07-07 | 19.45 | $60.75 | 1.4M |
| 2025-07-03 | 19.70 | $60.14 | 1.1M |
| 2025-07-02 | 20.17 | $59.99 | 1.8M |
| 2025-07-01 | 20.75 | $58.52 | 1.1M |
| 2025-06-30 | 21.69 | $58.24 | 2.9M |
| 2025-06-27 | 22.80 | $58.12 | 4.1M |
| 2025-06-26 | 23.85 | $58.05 | 2.3M |
| 2025-06-25 | 24.99 | $58.64 | 2.0M |
| 2025-06-24 | 25.91 | $59.42 | 1.9M |
| 2025-06-23 | 26.55 | $60.33 | 2.3M |
| 2025-06-20 | 26.82 | $60.94 | 2.6M |
| 2025-06-18 | 26.93 | $62.34 | 2.1M |
| 2025-06-17 | 26.45 | $61.97 | 2.7M |
| 2025-06-16 | 25.94 | $62.84 | 2.7M |
| 2025-06-13 | 25.03 | $62.89 | 4.2M |
| 2025-06-12 | 24.59 | $60.44 | 1.8M |
| 2025-06-11 | 24.94 | $60.23 | 2.1M |
| 2025-06-10 | 25.38 | $59.84 | 1.8M |
| 2025-06-09 | 25.37 | $60.46 | 1.5M |
| 2025-06-06 | 25.20 | $59.75 | 1.4M |
| 2025-06-05 | 25.24 | $60.29 | 1.4M |
| 2025-06-04 | 24.63 | $60.30 | 2.2M |
| 2025-06-03 | 23.99 | $59.75 | 1.7M |
| 2025-06-02 | 23.55 | $60.22 | 2.7M |
| 2025-05-30 | 23.09 | $59.03 | 2.6M |
| 2025-05-29 | 23.02 | $58.78 | 1.8M |
| 2025-05-28 | 22.62 | $59.56 | 1.4M |
| 2025-05-27 | 21.75 | $59.80 | 1.9M |
| 2025-05-23 | 20.83 | $59.67 | 1.5M |
| 2025-05-22 | 20.10 | $58.89 | 1.5M |
| 2025-05-21 | 19.35 | $59.68 | 3.1M |
| 2025-05-20 | 18.53 | $58.68 | 2.0M |
| 2025-05-19 | 17.92 | $57.98 | 1.2M |
| 2025-05-16 | 17.55 | $57.90 | 1.8M |
| 2025-05-15 | 17.20 | $57.46 | 2.1M |
| 2025-05-14 | 16.84 | $56.98 | 1.7M |
| 2025-05-13 | 16.57 | $58.06 | 2.3M |
| 2025-05-12 | 16.28 | $56.20 | 2.1M |
| 2025-05-09 | 16.68 | $55.63 | 2.0M |
| 2025-05-08 | 17.32 | $54.75 | 4.8M |
| 2025-05-07 | 18.00 | $56.62 | 2.7M |
| 2025-05-06 | 17.66 | $56.47 | 1.6M |
| 2025-05-05 | 17.43 | $56.20 | 1.6M |
| 2025-05-02 | 17.08 | $56.83 | 2.2M |
| 2025-05-01 | 16.47 | $56.74 | 2.2M |
| 2025-04-30 | 15.76 | $57.05 | 3.4M |
| 2025-04-29 | 15.03 | $56.81 | 3.1M |
| 2025-04-28 | 14.13 | $55.57 | 2.9M |
| 2025-04-25 | 13.40 | $54.05 | 1.7M |
| 2025-04-24 | 13.33 | $53.68 | 2.8M |
| 2025-04-23 | 13.25 | $53.08 | 2.3M |
| 2025-04-22 | 13.34 | $53.47 | 1.3M |
| 2025-04-21 | 13.41 | $52.56 | 1.6M |
| 2025-04-17 | 13.57 | $52.50 | 2.8M |
| 2025-04-16 | 13.55 | $53.27 | 2.6M |
| 2025-04-15 | 13.53 | $52.22 | 1.8M |
| 2025-04-14 | 13.75 | $52.12 | 2.0M |
| 2025-04-11 | 14.03 | $51.16 | 2.6M |
| 2025-04-10 | 14.74 | $48.32 | 3.1M |
| 2025-04-09 | 14.54 | $48.41 | 3.9M |
| 2025-04-08 | 14.32 | $46.88 | 4.4M |
| 2025-04-07 | 13.51 | $47.53 | 3.9M |
| 2025-04-04 | 12.65 | $47.40 | 5.5M |
| 2025-04-03 | 11.98 | $50.71 | 3.4M |
| 2025-04-02 | 12.01 | $49.95 | 1.5M |
| 2025-04-01 | 11.57 | $49.56 | 1.7M |
| 2025-03-31 | 11.12 | $49.67 | 2.1M |
| 2025-03-28 | 10.62 | $50.10 | 1.5M |
| 2025-03-27 | 10.38 | $50.90 | 1.5M |
| 2025-03-26 | 10.26 | $50.51 | 2.1M |
| 2025-03-25 | 10.13 | $50.14 | 3.7M |
| 2025-03-24 | 10.00 | $52.53 | 1.4M |
| 2025-03-21 | 10.16 | $52.48 | 2.5M |
| 2025-03-20 | 10.57 | $52.45 | 1.3M |
| 2025-03-19 | 11.00 | $52.35 | 1.2M |
| 2025-03-18 | 11.25 | $52.07 | 1.7M |
| 2025-03-17 | 11.59 | $52.15 | 1.6M |
| 2025-03-14 | 11.96 | $50.79 | 1.7M |
| 2025-03-13 | 12.28 | $50.07 | 1.7M |
| 2025-03-12 | 12.61 | $50.76 | 1.5M |
| 2025-03-11 | 13.20 | $51.18 | 3.4M |
| 2025-03-10 | 13.83 | $50.54 | 2.0M |
| 2025-03-07 | 14.50 | $51.08 | 2.9M |
| 2025-03-06 | 14.91 | $51.14 | 3.3M |
| 2025-03-05 | 15.35 | $49.87 | 2.7M |
| 2025-03-04 | 15.94 | $48.49 | 3.6M |
| 2025-03-03 | 16.29 | $49.60 | 3.5M |
| 2025-02-28 | 16.98 | $52.36 | 2.5M |
| 2025-02-27 | 17.19 | $52.53 | 1.9M |
| 2025-02-26 | 17.02 | $53.19 | 2.5M |
| 2025-02-25 | 16.73 | $53.56 | 3.3M |
| 2025-02-24 | 16.43 | $52.20 | 2.3M |
| 2025-02-21 | 16.54 | $52.59 | 2.7M |
| 2025-02-20 | 16.30 | $53.15 | 6.0M |
| 2025-02-19 | 16.03 | $52.45 | 2.8M |
| 2025-02-18 | 16.57 | $51.66 | 2.7M |
| 2025-02-14 | 17.40 | $50.90 | 1.2M |
| 2025-02-13 | 18.11 | $50.70 | 1.4M |
| 2025-02-12 | 18.78 | $49.93 | 3.8M |
| 2025-02-11 | 19.49 | $51.75 | 1.6M |
| 2025-02-10 | 19.98 | $51.98 | 2.1M |
| 2025-02-07 | 20.56 | $50.28 | 1.9M |
| 2025-02-06 | 21.61 | $50.50 | 4.1M |
| 2025-02-05 | 22.70 | $51.75 | 1.6M |
| 2025-02-04 | 23.17 | $52.86 | 2.0M |
| 2025-02-03 | 23.65 | $50.96 | 3.0M |
| 2025-01-31 | 24.77 | $51.63 | 1.7M |
| 2025-01-30 | 24.68 | $52.32 | 1.5M |
| 2025-01-29 | 24.17 | $53.09 | 1.3M |
| 2025-01-28 | 23.56 | $52.45 | 1.8M |
| 2025-01-27 | 23.11 | $52.54 | 2.8M |
| 2025-01-24 | 22.23 | $52.77 | 1.9M |
| 2025-01-23 | 21.28 | $53.84 | 2.1M |
| 2025-01-22 | 20.28 | $52.59 | 3.7M |
| 2025-01-21 | 19.25 | $51.29 | 2.5M |
| 2025-01-17 | 18.75 | $51.62 | 1.4M |
| 2025-01-16 | 18.04 | $51.50 | 1.6M |
| 2025-01-15 | 17.29 | $52.04 | 2.3M |
| 2025-01-14 | 16.16 | $51.69 | 2.3M |
| 2025-01-13 | 15.21 | $51.20 | 3.9M |
| 2025-01-10 | 14.44 | $48.47 | 2.3M |
| 2025-01-08 | 14.54 | $47.83 | 2.0M |
| 2025-01-07 | 14.65 | $48.24 | 1.6M |
| 2025-01-06 | 14.38 | $48.44 | 3.0M |
| 2025-01-03 | 14.13 | $46.83 | 3.1M |
| 2025-01-02 | 14.53 | $45.28 | 2.1M |
| 2024-12-31 | 14.76 | $44.75 | 3.5M |
| 2024-12-30 | 14.33 | $44.18 | 1.5M |
| 2024-12-27 | 13.87 | $44.31 | 1.3M |
| 2024-12-26 | 13.47 | $44.42 | 1.3M |
| 2024-12-24 | 13.11 | $44.50 | 847800 |
| 2024-12-23 | 12.67 | $44.47 | 1.8M |
| 2024-12-20 | 12.11 | $44.58 | 3.0M |
| 2024-12-19 | 11.57 | $44.04 | 2.1M |
| 2024-12-18 | 11.05 | $44.92 | 2.0M |
| 2024-12-17 | 10.83 | $46.38 | 1.7M |
| 2024-12-16 | 11.16 | $46.89 | 2.3M |
| 2024-12-13 | 11.63 | $48.18 | 1.5M |
| 2024-12-12 | 11.70 | $47.93 | 2.4M |
| 2024-12-11 | 11.77 | $47.88 | 2.0M |
| 2024-12-10 | 11.70 | $48.55 | 2.0M |
| 2024-12-09 | 11.63 | $48.78 | 1.7M |
| 2024-12-06 | 11.12 | $47.93 | 1.5M |
| 2024-12-05 | 11.05 | $48.08 | 2.2M |
| 2024-12-04 | 10.93 | $48.05 | 1.5M |
| 2024-12-03 | 10.75 | $48.78 | 2.1M |
| 2024-12-02 | 10.82 | $47.77 | 1.6M |
| 2024-11-29 | 11.38 | $46.66 | 933900 |
| 2024-11-27 | 11.62 | $46.09 | 1.3M |
| 2024-11-26 | 11.54 | $45.90 | 2.0M |
| 2024-11-25 | 11.45 | $46.80 | 1.6M |
| 2024-11-22 | 11.81 | $46.93 | 1.4M |
| 2024-11-21 | 12.02 | $46.87 | 2.1M |
| 2024-11-20 | 12.11 | $45.89 | 2.0M |
| 2024-11-19 | 11.69 | $45.56 | 2.5M |
| 2024-11-18 | 11.15 | $45.60 | 2.2M |
| 2024-11-15 | 10.63 | $46.19 | 2.5M |
| 2024-11-14 | 10.32 | $46.37 | 3.9M |
| 2024-11-13 | 10.07 | $46.81 | 1.8M |
| 2024-11-12 | 9.99 | $46.99 | 2.5M |
| 2024-11-11 | 10.03 | $48.83 | 3.4M |
| 2024-11-08 | 10.55 | $48.32 | 2.3M |
| 2024-11-07 | 11.05 | $48.94 | 2.2M |
| 2024-11-06 | 11.37 | $49.51 | 2.1M |
| 2024-11-05 | 11.46 | $50.63 | 1.8M |
| 2024-11-04 | 11.13 | $50.78 | 3.6M |
| 2024-11-01 | 10.63 | $48.36 | 1.6M |
| 2024-10-31 | 10.91 | $47.68 | 1.8M |
| 2024-10-30 | 10.98 | $47.96 | 2.1M |
| 2024-10-29 | 11.14 | $47.67 | 2.2M |
| 2024-10-28 | 11.09 | $48.35 | 1.8M |
| 2024-10-25 | 11.15 | $47.89 | 1.9M |
| 2024-10-24 | 11.34 | $47.80 | 2.0M |
| 2024-10-23 | 11.04 | $47.77 | 2.1M |
| 2024-10-22 | 11.16 | $48.12 | 1.8M |
| 2024-10-21 | 11.30 | $47.31 | 2.1M |
| 2024-10-18 | 11.36 | $47.68 | 1.7M |
| 2024-10-17 | 11.84 | $48.30 | 2.3M |
| 2024-10-16 | 12.14 | $48.00 | 2.3M |
| 2024-10-15 | 12.70 | $47.90 | 3.4M |
| 2024-10-14 | 13.29 | $48.54 | 1.2M |
| 2024-10-11 | 13.99 | $49.05 | 1.9M |
| 2024-10-10 | 14.26 | $49.03 | 2.0M |
| 2024-10-09 | 14.80 | $49.03 | 2.2M |
| 2024-10-08 | 15.03 | $48.57 | 1.9M |
| 2024-10-07 | 15.60 | $49.61 | 2.0M |
| 2024-10-04 | 15.26 | $49.82 | 1.3M |
| 2024-10-03 | 14.75 | $49.94 | 1.5M |
| 2024-10-02 | 14.34 | $49.83 | 2.0M |
| 2024-10-01 | 13.63 | $49.30 | 2.2M |
| 2024-09-30 | 13.41 | $48.06 | 1.9M |
| 2024-09-27 | 13.64 | $48.25 | 2.0M |
| 2024-09-26 | 13.72 | $48.66 | 3.1M |
| 2024-09-25 | 13.80 | $47.19 | 2.0M |
| 2024-09-24 | 14.46 | $47.69 | 2.3M |
| 2024-09-23 | 15.03 | $47.48 | 1.7M |
| 2024-09-20 | 15.51 | $47.06 | 3.3M |
| 2024-09-19 | 16.01 | $47.90 | 3.0M |
| 2024-09-18 | 16.66 | $46.82 | 1.8M |
| 2024-09-17 | 17.06 | $46.90 | 1.2M |
| 2024-09-16 | 17.26 | $46.58 | 1.7M |
| 2024-09-13 | 17.38 | $46.74 | 2.2M |
| 2024-09-12 | 17.33 | $46.17 | 1.8M |
| 2024-09-11 | 17.04 | $45.66 | 2.5M |
| 2024-09-10 | 16.27 | $45.25 | 3.7M |
| 2024-09-09 | 15.45 | $46.09 | 1.5M |
| 2024-09-06 | 15.11 | $46.33 | 2.1M |
| 2024-09-05 | 14.76 | $46.51 | 1.4M |
| 2024-09-04 | 14.53 | $46.97 | 1.3M |
| 2024-09-03 | 14.35 | $46.44 | 2.6M |
| 2024-08-30 | 14.15 | $48.42 | 1.4M |
| 2024-08-29 | 14.74 | $48.26 | 1.3M |
| 2024-08-28 | 15.36 | $47.79 | 1.2M |
| 2024-08-27 | 15.92 | $48.44 | 1.3M |
| 2024-08-26 | 16.68 | $48.58 | 1.3M |
| 2024-08-23 | 17.40 | $48.24 | 1.2M |
| 2024-08-22 | 18.09 | $47.17 | 1.6M |
| 2024-08-21 | 18.46 | $47.75 | 1.7M |
| 2024-08-20 | 18.94 | $46.80 | 1.3M |
| 2024-08-19 | 19.12 | $47.34 | 1.2M |
| 2024-08-16 | 19.34 | $46.78 | 1.5M |
| 2024-08-15 | 18.99 | $46.34 | 2.6M |
| 2024-08-14 | 18.66 | $45.89 | 1.9M |
| 2024-08-13 | 18.13 | $46.50 | 2.8M |
| 2024-08-12 | 17.69 | $46.17 | 1.7M |
| 2024-08-09 | 17.11 | $45.94 | 2.5M |
| 2024-08-08 | 16.28 | $46.03 | 4.4M |
| 2024-08-07 | 15.41 | $47.08 | 4.0M |
| 2024-08-06 | 14.95 | $47.18 | 7.4M |
| 2024-08-05 | 14.24 | $47.24 | 1.7M |
| 2024-08-02 | 13.45 | $47.92 | 2.1M |
| 2024-08-01 | 13.08 | $49.89 | 1.4M |
| 2024-07-31 | 13.37 | $51.20 | 1.7M |
| 2024-07-30 | 13.87 | $50.75 | 1.1M |
| 2024-07-29 | 14.39 | $50.36 | 1.3M |
| 2024-07-26 | 14.93 | $51.22 | 1.5M |
| 2024-07-25 | 15.53 | $50.75 | 1.7M |
| 2024-07-24 | 16.25 | $49.45 | 1.7M |
| 2024-07-23 | 16.67 | $49.59 | 1.8M |
| 2024-07-22 | 17.12 | $50.43 | 1.5M |
| 2024-07-19 | 17.77 | $50.53 | 1.4M |
| 2024-07-18 | 18.51 | $50.80 | 2.2M |
| 2024-07-17 | 19.34 | $52.20 | 2.6M |
| 2024-07-16 | 20.31 | $50.91 | 1.5M |
| 2024-07-15 | 20.87 | $50.01 | 1.6M |
| 2024-07-12 | 20.89 | $49.68 | 2.4M |
| 2024-07-11 | 21.13 | $49.67 | 2.2M |
| 2024-07-10 | 21.02 | $48.29 | 2.9M |
| 2024-07-09 | 20.29 | $48.56 | 2.8M |
| 2024-07-08 | 19.72 | $49.08 | 2.5M |
| 2024-07-05 | 19.16 | $49.93 | 2.0M |
| 2024-07-03 | 19.00 | $50.90 | 1.2M |
| 2024-07-02 | 19.00 | $49.98 | 2.0M |
| 2024-07-01 | 18.67 | $50.17 | 1.4M |
| 2024-06-28 | 18.53 | $50.91 | 2.1M |
| 2024-06-27 | 18.58 | $51.97 | 1.2M |
| 2024-06-26 | 19.03 | $52.15 | 1.4M |
| 2024-06-25 | 19.43 | $52.12 | 1.7M |
| 2024-06-24 | 19.86 | $52.65 | 1.7M |
| 2024-06-21 | 20.33 | $51.57 | 2.7M |
| 2024-06-20 | 20.53 | $51.94 | 1.7M |
| 2024-06-18 | 20.73 | $51.01 | 1.7M |
| 2024-06-17 | 20.66 | $50.74 | 1.4M |
| 2024-06-14 | 20.40 | $51.22 | 1.7M |
| 2024-06-13 | 20.20 | $51.28 | 2.1M |
| 2024-06-12 | 20.19 | $52.42 | 2.7M |
| 2024-06-11 | 20.40 | $53.20 | 2.1M |
| 2024-06-10 | 21.05 | $55.12 | 1.4M |
| 2024-06-07 | 21.85 | $55.41 | 1.3M |
| 2024-06-06 | 22.61 | $55.87 | 1.6M |
| 2024-06-05 | 23.39 | $55.74 | 1.5M |
| 2024-06-04 | 23.99 | $57.21 | 1.7M |
| 2024-06-03 | 24.04 | $57.67 | 905929 |
| 2024-05-31 | 23.87 | $58.61 | 1.4M |
| 2024-05-30 | 23.85 | $57.31 | 1.4M |
| 2024-05-29 | 24.03 | $57.04 | 1.5M |
| 2024-05-28 | 24.21 | $59.30 | 1.1M |
| 2024-05-24 | 23.23 | $58.86 | 902709 |
| 2024-05-23 | 22.24 | $59.21 | 1.2M |
| 2024-05-22 | 21.11 | $60.33 | 1.9M |
| 2024-05-21 | 19.92 | $59.58 | 1.5M |
| 2024-05-20 | 18.86 | $59.97 | 2.3M |
| 2024-05-17 | 17.74 | $57.76 | 1.2M |
| 2024-05-16 | 17.26 | $57.17 | 1.9M |
| 2024-05-15 | 16.92 | $57.34 | 1.5M |
| 2024-05-14 | 16.37 | $57.50 | 901900 |
| 2024-05-13 | 15.84 | $56.96 | 1.4M |
| 2024-05-10 | 15.29 | $58.17 | 2.2M |
| 2024-05-09 | 14.06 | $58.17 | 3.3M |
| 2024-05-08 | 12.95 | $55.43 | 1.7M |
| 2024-05-07 | 12.62 | $55.26 | 1.7M |
| 2024-05-06 | 12.38 | $54.01 | 1.6M |
| 2024-05-03 | 12.55 | $52.93 | 989216 |
| 2024-05-02 | 12.93 | $52.62 | 2.1M |
| 2024-05-01 | 13.40 | $52.47 | 1.8M |
| 2024-04-30 | 13.92 | $52.77 | 1.4M |
| 2024-04-29 | 14.33 | $54.08 | 1.9M |
| 2024-04-26 | 14.61 | $52.55 | 1.2M |
| 2024-04-25 | 14.83 | $52.05 | 1.5M |
| 2024-04-24 | 14.87 | $52.29 | 1.1M |
| 2024-04-23 | 15.09 | $52.27 | 1.5M |
| 2024-04-22 | 15.32 | $52.30 | 978000 |
| 2024-04-19 | 15.64 | $52.78 | 1.2M |
| 2024-04-18 | 16.20 | $52.65 | 1.5M |
| 2024-04-17 | 16.74 | $51.81 | 1.3M |
| 2024-04-16 | 17.02 | $51.67 | 1.5M |
| 2024-04-15 | 17.25 | $52.36 | 1.7M |
| 2024-04-12 | 17.84 | $52.92 | 2.3M |
| 2024-04-11 | 18.56 | $54.59 | 1.7M |
| 2024-04-10 | 18.90 | $55.48 | 1.6M |
| 2024-04-09 | 18.95 | $56.24 | 1.7M |
| 2024-04-08 | 18.74 | $55.73 | 2.5M |
| 2024-04-05 | 18.25 | $56.76 | 2.1M |
| 2024-04-04 | 17.85 | $56.19 | 2.6M |
| 2024-04-03 | 17.05 | $56.19 | 3.4M |
| 2024-04-02 | 16.46 | $54.60 | 2.2M |
| 2024-04-01 | 16.05 | $54.86 | 1.7M |
| 2024-03-28 | 15.81 | $54.31 | 3.3M |
| 2024-03-27 | 15.67 | $53.63 | 3.2M |
| 2024-03-26 | 16.02 | $53.06 | 2.4M |
| 2024-03-25 | 16.26 | $52.55 | 1.3M |
| 2024-03-22 | 16.91 | $52.23 | 2.9M |
| 2024-03-21 | 17.61 | $53.62 | 2.5M |
| 2024-03-20 | 17.52 | $53.65 | 1.5M |
| 2024-03-19 | 17.53 | $53.07 | 1.1M |
| 2024-03-18 | 17.34 | $53.81 | 2.0M |
| 2024-03-15 | 16.76 | $53.76 | 3.3M |
| 2024-03-14 | 16.31 | $53.09 | 1.6M |
| 2024-03-13 | 15.94 | $53.68 | 2.6M |
| 2024-03-12 | 15.56 | $52.98 | 2.8M |
| 2024-03-11 | 15.24 | $53.23 | 1.4M |
| 2024-03-08 | 14.97 | $52.90 | 1.4M |
| 2024-03-07 | 14.69 | $53.76 | 2.0M |
| 2024-03-06 | 14.46 | $52.46 | 2.0M |
| 2024-03-05 | 14.63 | $50.89 | 1.7M |
| 2024-03-04 | 15.28 | $50.96 | 1.9M |
| 2024-03-01 | 15.84 | $52.24 | 1.7M |
| 2024-02-29 | 15.88 | $52.24 | 2.4M |
| 2024-02-28 | 16.20 | $52.76 | 1.8M |
| 2024-02-27 | 16.15 | $53.18 | 1.8M |
| 2024-02-26 | 16.09 | $53.57 | 1.5M |
| 2024-02-23 | 16.10 | $53.24 | 2.7M |
| 2024-02-22 | 16.12 | $54.15 | 3.7M |
| 2024-02-21 | 16.14 | $50.44 | 2.1M |
| 2024-02-20 | 16.56 | $50.57 | 2.1M |
| 2024-02-16 | 17.12 | $51.12 | 1.6M |
| 2024-02-15 | 17.70 | $50.40 | 2.0M |
| 2024-02-14 | 17.90 | $48.85 | 1.5M |
| 2024-02-13 | 17.63 | $48.81 | 1.4M |
| 2024-02-12 | 17.46 | $50.06 | 1.3M |
| 2024-02-09 | 17.61 | $49.11 | 1.2M |
| 2024-02-08 | 17.45 | $49.05 | 1.9M |
| 2024-02-07 | 17.11 | $49.68 | 2.3M |
| 2024-02-06 | 17.04 | $50.41 | 2.1M |
| 2024-02-05 | 16.82 | $50.12 | 1.4M |
| 2024-02-02 | 16.66 | $50.99 | 1.5M |
| 2024-02-01 | 16.70 | $51.99 | 2.5M |
| 2024-01-31 | 16.74 | $49.87 | 1.6M |
| 2024-01-30 | 16.38 | $51.12 | 1.6M |
| 2024-01-29 | 16.29 | $51.18 | 1.5M |
| 2024-01-26 | 15.99 | $50.86 | 1.6M |
| 2024-01-25 | 15.87 | $50.52 | 2.2M |
| 2024-01-24 | 15.74 | $51.16 | 2.0M |
| 2024-01-23 | 15.80 | $51.48 | 2.3M |
| 2024-01-22 | 16.01 | $51.05 | 1.9M |
| 2024-01-19 | 15.86 | $51.45 | 2.5M |
| 2024-01-18 | 15.71 | $49.99 | 2.7M |
| 2024-01-17 | 14.92 | $48.92 | 3.1M |
| 2024-01-16 | 13.59 | $49.44 | 3.5M |
| 2024-01-12 | 12.38 | $51.23 | 3.2M |
| 2024-01-11 | 11.51 | $52.88 | 1.7M |
| 2024-01-10 | 11.10 | $53.29 | 2.8M |
| 2024-01-09 | 10.67 | $53.25 | 3.1M |
| 2024-01-08 | 10.59 | $55.74 | 1.0M |
| 2024-01-05 | 11.14 | $56.18 | 1.4M |
| 2024-01-04 | 11.52 | $55.79 | 1.3M |
| 2024-01-03 | 11.77 | $56.81 | 1.5M |
| 2024-01-02 | 11.76 | $57.03 | 1.6M |
| 2023-12-29 | 11.75 | $56.33 | 1.1M |
| 2023-12-28 | 12.17 | $56.54 | 1.0M |
| 2023-12-27 | 12.35 | $57.49 | 1.1M |
| 2023-12-26 | 12.26 | $57.37 | 749000 |
| 2023-12-22 | 12.19 | $57.07 | 863225 |
| 2023-12-21 | 12.14 | $56.68 | 1.2M |
| 2023-12-20 | 12.37 | $55.48 | 1.4M |
| 2023-12-19 | 12.60 | $56.97 | 1.6M |
| 2023-12-18 | 12.86 | $54.94 | 1.7M |
| 2023-12-15 | 13.35 | $54.89 | 2.4M |
| 2023-12-14 | 14.00 | $55.46 | 2.7M |
| 2023-12-13 | 14.54 | $55.26 | 2.0M |
| 2023-12-12 | 14.67 | $52.61 | 2.2M |
| 2023-12-11 | 14.27 | $54.58 | 1.6M |
| 2023-12-08 | 14.28 | $54.42 | 899804 |
| 2023-12-07 | 14.31 | $54.28 | 2.4M |
| 2023-12-06 | 14.28 | $53.39 | 1.4M |
| 2023-12-05 | 14.04 | $53.36 | 1.4M |
| 2023-12-04 | 13.70 | $54.27 | 1.1M |
| 2023-12-01 | 13.57 | $55.65 | 1.7M |
| 2023-11-30 | 13.44 | $53.47 | 2.9M |
| 2023-11-29 | 13.15 | $55.51 | 1.0M |
| 2023-11-28 | 13.34 | $55.41 | 1.2M |
| 2023-11-27 | 13.54 | $55.11 | 1.1M |
| 2023-11-24 | 13.62 | $55.99 | 723500 |
| 2023-11-22 | 13.94 | $55.51 | 1.7M |
| 2023-11-21 | 14.10 | $56.28 | 1.2M |
| 2023-11-20 | 14.52 | $56.75 | 1.1M |
| 2023-11-17 | 14.97 | $56.54 | 1.5M |
| 2023-11-16 | 15.62 | $57.19 | 1.6M |
| 2023-11-15 | 16.39 | $58.25 | 2.4M |
| 2023-11-14 | 17.21 | $56.30 | 1.8M |
| 2023-11-13 | 17.69 | $54.30 | 1.5M |
| 2023-11-10 | 17.37 | $53.55 | 1.7M |
| 2023-11-09 | 16.96 | $54.29 | 2.2M |
| 2023-11-08 | 16.77 | $53.20 | 2.2M |
| 2023-11-07 | 16.36 | $53.07 | 2.7M |
| 2023-11-06 | 15.75 | $53.82 | 3.2M |
| 2023-11-03 | 15.28 | $56.22 | 2.6M |
| 2023-11-02 | 15.39 | $55.39 | 2.4M |
| 2023-11-01 | 14.93 | $54.16 | 1.9M |
| 2023-10-31 | 13.87 | $53.70 | 3.4M |
| 2023-10-30 | 12.83 | $56.05 | 1.5M |
| 2023-10-27 | 12.24 | $55.49 | 1.9M |
| 2023-10-26 | 11.31 | $56.17 | 1.7M |
| 2023-10-25 | 10.43 | $56.07 | 1.3M |
| 2023-10-24 | 9.55 | $56.73 | 1.4M |
| 2023-10-23 | 8.78 | $56.79 | 2.1M |
| 2023-10-20 | 8.06 | $59.40 | 1.5M |
| 2023-10-19 | 8.02 | $60.87 | 990611 |
| 2023-10-18 | 8.34 | $61.35 | 1.2M |
| 2023-10-17 | 8.61 | $62.33 | 1.4M |
| 2023-10-16 | 8.89 | $61.36 | 1.1M |
| 2023-10-13 | 9.25 | $60.41 | 1.8M |
| 2023-10-12 | 9.42 | $59.90 | 1.8M |
| 2023-10-11 | 9.58 | $60.74 | 1.6M |
| 2023-10-10 | 10.08 | $61.94 | 1.6M |
| 2023-10-09 | 10.56 | $61.03 | 1.4M |
| 2023-10-06 | 10.73 | $58.71 | 1.2M |
| 2023-10-05 | 10.06 | $58.67 | 1.9M |
| 2023-10-04 | 9.50 | $58.16 | 2.1M |
| 2023-10-03 | 8.51 | $57.21 | 3.9M |
| 2023-10-02 | 7.48 | $59.90 | 3.1M |
| 2023-09-29 | 7.04 | $61.76 | 2.0M |
| 2023-09-28 | 7.37 | $62.94 | 1.8M |
| 2023-09-27 | 7.66 | $62.53 | 1.5M |
| 2023-09-26 | 7.93 | $62.32 | 1.2M |
| 2023-09-25 | 8.32 | $62.37 | 926000 |
| 2023-09-22 | 8.67 | $61.99 | 1.3M |
| 2023-09-21 | 9.11 | $62.25 | 1.7M |
| 2023-09-20 | 9.51 | $62.93 | 1.6M |
| 2023-09-19 | 9.74 | $62.87 | 902400 |
| 2023-09-18 | 10.16 | $62.65 | 941443 |
| 2023-09-15 | 10.63 | $64.03 | 1.5M |
| 2023-09-14 | 10.82 | $64.40 | 1.4M |
| 2023-09-13 | 11.10 | $62.95 | 1.4M |
| 2023-09-12 | 11.37 | $62.98 | 1.2M |
| 2023-09-11 | 11.85 | $62.79 | 1.3M |
| 2023-09-08 | 12.41 | $62.88 | 661800 |
| 2023-09-07 | 12.83 | $62.46 | 1.1M |
| 2023-09-06 | 13.26 | $63.32 | 1.6M |
| 2023-09-05 | 13.92 | $64.14 | 1.8M |
| 2023-09-01 | 14.28 | $64.59 | 858405 |
| 2023-08-31 | 14.89 | $63.32 | 1.2M |
| 2023-08-30 | 15.63 | $63.86 | 891446 |
| 2023-08-29 | 16.40 | $63.89 | 1.7M |
| 2023-08-28 | 17.25 | $62.38 | 2.2M |
| 2023-08-25 | 17.76 | $60.96 | 1.4M |
| 2023-08-24 | 17.86 | $60.85 | 1.3M |
| 2023-08-23 | 17.97 | $60.36 | 1.9M |
| 2023-08-22 | 17.76 | $60.36 | 1.5M |
| 2023-08-21 | 17.66 | $61.70 | 1.2M |
| 2023-08-18 | 17.84 | $61.47 | 1.8M |
| 2023-08-17 | 17.85 | $61.31 | 1.6M |
| 2023-08-16 | 18.08 | $61.29 | 2.0M |
| 2023-08-15 | 18.32 | $61.30 | 2.9M |
| 2023-08-14 | 18.63 | $63.83 | 2.9M |
| 2023-08-11 | 19.57 | $66.49 | 1.2M |
| 2023-08-10 | 19.89 | $66.89 | 1.7M |
| 2023-08-09 | 19.97 | $67.87 | 2.0M |
| 2023-08-08 | 20.24 | $66.30 | 1.7M |
| 2023-08-07 | 21.05 | $66.35 | 2.1M |
| 2023-08-04 | 21.58 | $65.47 | 2.1M |
| 2023-08-03 | 22.25 | $64.55 | 3.7M |
| 2023-08-02 | 23.15 | $67.38 | 2.9M |
| 2023-08-01 | 23.55 | $67.06 | 2.5M |
| 2023-07-31 | 23.56 | $68.89 | 1.8M |
| 2023-07-28 | 22.77 | $67.74 | 2.2M |
| 2023-07-27 | 22.10 | $67.25 | 2.6M |
| 2023-07-26 | 21.49 | $67.33 | 1.9M |
| 2023-07-25 | 20.89 | $66.81 | 1.6M |
| 2023-07-24 | 20.39 | $66.22 | 2.6M |
| 2023-07-21 | 19.87 | $64.26 | 1.1M |
| 2023-07-20 | 19.93 | $64.30 | 1.8M |
| 2023-07-19 | 19.94 | $64.45 | 3.1M |
| 2023-07-18 | 19.97 | $63.04 | 2.6M |
| 2023-07-17 | 20.50 | $60.61 | 1.7M |
| 2023-07-14 | 21.41 | $60.59 | 1.3M |
| 2023-07-13 | 22.44 | $61.20 | 1.9M |
| 2023-07-12 | 23.49 | $59.38 | 2.1M |
| 2023-07-11 | 24.59 | $60.25 | 2.1M |
| 2023-07-10 | 25.31 | $59.36 | 2.2M |
| 2023-07-07 | 26.33 | $60.89 | 2.3M |
| 2023-07-06 | 27.41 | $58.92 | 2.8M |
| 2023-07-05 | 27.79 | $59.82 | 1.6M |
| 2023-07-03 | 28.57 | $60.06 | 1.2M |
| 2023-06-30 | 29.39 | $59.05 | 2.6M |
| 2023-06-29 | 29.97 | $59.00 | 2.3M |
| 2023-06-28 | 30.32 | $59.27 | 2.8M |
| 2023-06-27 | 30.78 | $59.10 | 3.2M |
| 2023-06-26 | 31.13 | $59.65 | 1.4M |
| 2023-06-23 | 31.69 | $58.76 | 1.6M |
| 2023-06-22 | 32.15 | $59.70 | 1.8M |
| 2023-06-21 | 32.74 | $60.60 | 3.4M |
| 2023-06-20 | 33.36 | $58.67 | 3.0M |
| 2023-06-16 | 33.36 | $60.07 | 2.2M |
| 2023-06-15 | 33.59 | $59.63 | 1.9M |
| 2023-06-14 | 33.80 | $58.51 | 2.5M |
| 2023-06-13 | 34.02 | $60.42 | 2.0M |
| 2023-06-12 | 34.64 | $59.61 | 1.6M |
| 2023-06-09 | 34.92 | $58.79 | 1.7M |
| 2023-06-08 | 35.12 | $58.94 | 2.8M |
| 2023-06-07 | 35.32 | $59.34 | 2.9M |
| 2023-06-06 | 35.43 | $57.22 | 6.4M |
| 2023-06-05 | 34.69 | $55.35 | 4.3M |
| 2023-06-02 | 34.13 | $54.79 | 6.3M |
| 2023-06-01 | 33.38 | $53.43 | 4.5M |
| 2023-05-31 | 32.05 | $52.70 | 4.0M |
| 2023-05-30 | 30.66 | $54.43 | 4.4M |
| 2023-05-26 | 29.35 | $55.89 | 3.0M |
| 2023-05-25 | 28.21 | $56.37 | 3.8M |
| 2023-05-24 | 27.05 | $57.68 | 2.7M |
| 2023-05-23 | 26.02 | $60.26 | 4.1M |
| 2023-05-22 | 25.22 | $60.96 | 2.4M |
| 2023-05-19 | 24.51 | $61.95 | 4.0M |
| 2023-05-18 | 23.92 | $61.46 | 4.1M |
| 2023-05-17 | 22.98 | $61.10 | 4.8M |
| 2023-05-16 | 21.97 | $62.06 | 3.4M |
| 2023-05-15 | 21.02 | $62.22 | 3.0M |
| 2023-05-12 | 19.94 | $59.89 | 8.6M |
| 2023-05-11 | 18.71 | $61.74 | 6.8M |
| 2023-05-10 | 17.32 | $63.36 | 2.9M |
| 2023-05-09 | 16.38 | $63.84 | 2.7M |
| 2023-05-08 | 15.51 | $64.50 | 2.3M |
| 2023-05-05 | 14.79 | $65.04 | 2.3M |
| 2023-05-04 | 13.46 | $63.26 | 3.5M |
| 2023-05-03 | 12.06 | $67.05 | 2.1M |
| 2023-05-02 | 11.23 | $68.77 | 3.7M |
| 2023-05-01 | 10.53 | $69.85 | 2.1M |
| 2023-04-28 | 10.07 | $69.40 | 1.2M |
| 2023-04-27 | 9.49 | $69.00 | 1.1M |
| 2023-04-26 | 9.01 | $69.07 | 1.1M |
| 2023-04-25 | 8.51 | $69.48 | 1.5M |
| 2023-04-24 | 8.14 | $71.23 | 1.3M |
| 2023-04-21 | 7.98 | $70.62 | 2.4M |
| 2023-04-20 | 7.81 | $72.10 | 1.6M |
| 2023-04-19 | 7.99 | $73.15 | 1.3M |
| 2023-04-18 | 8.21 | $73.91 | 1.4M |
| 2023-04-17 | 8.49 | $74.88 | 1.8M |
| 2023-04-14 | 8.86 | $72.93 | 832200 |
| 2023-04-13 | 9.30 | $72.95 | 1.3M |
| 2023-04-12 | 9.53 | $72.21 | 2.2M |
| 2023-04-11 | 9.91 | $73.30 | 2.9M |
| 2023-04-10 | 10.08 | $71.19 | 2.7M |
| 2023-04-06 | 10.03 | $68.01 | 3.0M |
| 2023-04-05 | 9.64 | $71.43 | 1.8M |
| 2023-04-04 | 9.91 | $73.04 | 1.6M |
| 2023-04-03 | 10.41 | $74.14 | 1.1M |
| 2023-03-31 | 10.68 | $73.85 | 1.5M |
| 2023-03-30 | 11.21 | $72.68 | 1.4M |
| 2023-03-29 | 11.74 | $72.71 | 2.0M |
| 2023-03-28 | 12.30 | $72.15 | 1.8M |
| 2023-03-27 | 12.78 | $72.51 | 1.9M |
| 2023-03-24 | 13.29 | $71.77 | 2.0M |
| 2023-03-23 | 13.64 | $73.23 | 2.2M |
| 2023-03-22 | 14.31 | $74.37 | 3.2M |
| 2023-03-21 | 14.74 | $75.22 | 2.6M |
| 2023-03-20 | 15.11 | $73.83 | 2.0M |
| 2023-03-17 | 15.82 | $72.71 | 1.9M |
| 2023-03-16 | 16.46 | $72.68 | 1.9M |
| 2023-03-15 | 17.14 | $72.98 | 2.6M |
| 2023-03-14 | 17.87 | $76.11 | 3.9M |
| 2023-03-13 | 18.30 | $74.07 | 2.6M |
| 2023-03-10 | 19.10 | $75.77 | 3.0M |
| 2023-03-09 | 19.65 | $78.79 | 3.7M |
| 2023-03-08 | 19.50 | $81.32 | 2.8M |
| 2023-03-07 | 19.18 | $79.59 | 2.9M |
| 2023-03-06 | 18.94 | $81.17 | 1.6M |
| 2023-03-03 | 18.21 | $82.81 | 2.0M |
| 2023-03-02 | 17.38 | $82.55 | 2.6M |
| 2023-03-01 | 16.55 | $78.58 | 1.4M |
| 2023-02-28 | 16.21 | $77.78 | 1.4M |
| 2023-02-27 | 15.99 | $77.75 | 1.1M |
| 2023-02-24 | 15.69 | $76.87 | 1.5M |
| 2023-02-23 | 15.64 | $77.71 | 1.6M |
| 2023-02-22 | 15.32 | $77.59 | 2.8M |
| 2023-02-21 | 15.18 | $75.09 | 2.1M |
| 2023-02-17 | 15.36 | $74.71 | 1.8M |
| 2023-02-16 | 15.37 | $77.92 | 4.3M |
| 2023-02-15 | 15.38 | $77.05 | 3.1M |
| 2023-02-14 | 16.12 | $76.97 | 3.0M |
| 2023-02-13 | 16.80 | $78.63 | 2.1M |
| 2023-02-10 | 17.02 | $80.06 | 1.5M |
| 2023-02-09 | 17.09 | $78.56 | 1.7M |
| 2023-02-08 | 17.43 | $78.17 | 3.1M |
| 2023-02-07 | 17.75 | $81.20 | 2.9M |
| 2023-02-06 | 17.55 | $82.74 | 2.4M |
| 2023-02-03 | 17.00 | $82.96 | 2.9M |
| 2023-02-02 | 16.21 | $84.50 | 2.4M |
| 2023-02-01 | 15.09 | $83.65 | 2.3M |
| 2023-01-31 | 14.01 | $82.79 | 2.4M |
| 2023-01-30 | 13.05 | $79.67 | 1.3M |
| 2023-01-27 | 12.39 | $80.81 | 1.4M |
| 2023-01-26 | 11.44 | $81.73 | 1.7M |
| 2023-01-25 | 10.61 | $79.23 | 1.3M |
| 2023-01-24 | 10.07 | $78.71 | 1.5M |
| 2023-01-23 | 9.51 | $79.10 | 1.4M |
| 2023-01-20 | 9.12 | $78.82 | 2.1M |
| 2023-01-19 | 8.85 | $76.23 | 1.8M |
| 2023-01-18 | 8.91 | $77.35 | 2.9M |
| 2023-01-17 | 8.55 | $76.27 | 2.4M |
| 2023-01-13 | 8.60 | $75.17 | 2.5M |
| 2023-01-12 | 9.00 | $76.26 | 2.6M |
| 2023-01-11 | 9.42 | $74.09 | 2.3M |
| 2023-01-10 | 9.71 | $74.32 | 3.0M |
| 2023-01-09 | 10.07 | $76.87 | 1.6M |
| 2023-01-06 | 10.17 | $77.33 | 2.1M |
| 2023-01-05 | 10.40 | $74.52 | 2.0M |
| 2023-01-04 | 10.59 | $71.98 | 2.3M |
| 2023-01-03 | 10.20 | $71.62 | 2.1M |
| 2022-12-30 | 9.85 | $73.03 | 1.5M |
| 2022-12-29 | 9.69 | $73.37 | 1.8M |
| 2022-12-28 | 9.60 | $73.13 | 1.9M |
| 2022-12-27 | 9.58 | $74.40 | 1.7M |
| 2022-12-23 | 9.75 | $74.05 | 1.5M |
| 2022-12-22 | 9.82 | $72.97 | 1.6M |
| 2022-12-21 | 9.71 | $74.13 | 1.5M |
| 2022-12-20 | 9.96 | $73.33 | 1.4M |
| 2022-12-19 | 9.95 | $72.89 | 1.6M |
| 2022-12-16 | 9.98 | $73.70 | 2.4M |
| 2022-12-15 | 9.85 | $74.80 | 2.0M |
| 2022-12-14 | 9.82 | $76.06 | 1.5M |
| 2022-12-13 | 10.20 | $77.05 | 1.9M |
| 2022-12-12 | 10.70 | $77.58 | 1.3M |
| 2022-12-09 | 10.75 | $76.84 | 1.4M |
| 2022-12-08 | 10.91 | $76.38 | 1.7M |
| 2022-12-07 | 10.98 | $76.25 | 1.8M |
| 2022-12-06 | 10.96 | $77.42 | 1.6M |
| 2022-12-05 | 11.24 | $78.60 | 2.2M |
| 2022-12-02 | 11.68 | $79.44 | 2.8M |
| 2022-12-01 | 11.79 | $78.56 | 2.2M |
| 2022-11-30 | 12.10 | $80.40 | 3.2M |
| 2022-11-29 | 12.43 | $81.64 | 1.5M |
| 2022-11-28 | 13.06 | $80.20 | 1.5M |
| 2022-11-25 | 13.74 | $82.36 | 985500 |
| 2022-11-23 | 14.41 | $80.05 | 1.4M |
| 2022-11-22 | 14.75 | $80.93 | 2.2M |
| 2022-11-21 | 15.12 | $76.79 | 1.7M |
| 2022-11-18 | 14.80 | $77.80 | 1.4M |
| 2022-11-17 | 14.82 | $78.94 | 1.7M |
| 2022-11-16 | 14.83 | $77.73 | 1.8M |
| 2022-11-15 | 15.12 | $79.52 | 2.7M |
| 2022-11-14 | 15.42 | $77.79 | 2.0M |
| 2022-11-11 | 15.57 | $76.68 | 3.2M |
| 2022-11-10 | 15.78 | $79.18 | 2.2M |
| 2022-11-09 | 15.64 | $74.48 | 2.4M |
| 2022-11-08 | 15.25 | $77.76 | 3.4M |
| 2022-11-07 | 14.84 | $73.16 | 2.8M |
| 2022-11-04 | 13.65 | $73.29 | 4.0M |
| 2022-11-03 | 12.45 | $71.31 | 8.8M |
| 2022-11-02 | 10.98 | $82.98 | 2.4M |
| 2022-11-01 | 11.13 | $85.78 | 2.0M |
| 2022-10-31 | 11.54 | $84.50 | 3.0M |
| 2022-10-28 | 11.92 | $82.36 | 1.3M |
| 2022-10-27 | 11.97 | $83.40 | 1.5M |
| 2022-10-26 | 12.11 | $82.07 | 1.3M |
| 2022-10-25 | 12.24 | $83.21 | 2.2M |
| 2022-10-24 | 12.22 | $79.02 | 3.4M |
| 2022-10-21 | 12.20 | $82.88 | 2.3M |
| 2022-10-20 | 12.34 | $82.59 | 1.4M |
| 2022-10-19 | 12.70 | $81.70 | 1.4M |
| 2022-10-18 | 12.94 | $81.90 | 1.9M |
| 2022-10-17 | 13.19 | $79.73 | 1.9M |
| 2022-10-14 | 13.11 | $77.92 | 3.1M |
| 2022-10-13 | 13.03 | $86.58 | 1.7M |
| 2022-10-12 | 13.35 | $82.75 | 1.9M |
| 2022-10-11 | 13.00 | $82.51 | 1.8M |
| 2022-10-10 | 12.72 | $85.08 | 1.8M |
| 2022-10-07 | 12.85 | $83.74 | 1.4M |
| 2022-10-06 | 12.78 | $85.48 | 2.1M |
| 2022-10-05 | 12.75 | $84.13 | 2.1M |
| 2022-10-04 | 12.92 | $88.19 | 1.9M |
| 2022-10-03 | 13.43 | $84.71 | 1.8M |
| 2022-09-30 | 13.45 | $83.38 | 2.2M |
| 2022-09-29 | 13.27 | $83.58 | 1.9M |
| 2022-09-28 | 13.20 | $87.05 | 2.0M |
| 2022-09-27 | 13.28 | $84.64 | 2.2M |
| 2022-09-26 | 12.99 | $81.75 | 2.0M |
| 2022-09-23 | 12.54 | $82.94 | 2.8M |
| 2022-09-22 | 12.12 | $88.17 | 1.8M |
| 2022-09-21 | 12.48 | $88.68 | 3.2M |
| 2022-09-20 | 12.94 | $89.91 | 2.1M |
| 2022-09-19 | 13.28 | $89.77 | 1.8M |
| 2022-09-16 | 13.58 | $86.06 | 2.8M |
| 2022-09-15 | 13.63 | $88.85 | 2.0M |
| 2022-09-14 | 14.19 | $91.78 | 2.0M |
| 2022-09-13 | 14.93 | $89.60 | 2.8M |
| 2022-09-12 | 15.72 | $90.92 | 4.0M |
| 2022-09-09 | 16.54 | $95.06 | 3.0M |
| 2022-09-08 | 16.72 | $91.16 | 1.9M |
| 2022-09-07 | 17.32 | $90.28 | 1.6M |
| 2022-09-06 | 18.16 | $90.66 | 1.8M |
| 2022-09-02 | 18.72 | $91.97 | 2.1M |
| 2022-09-01 | 19.38 | $89.76 | 2.3M |
| 2022-08-31 | 20.36 | $91.77 | 2.7M |
| 2022-08-30 | 20.97 | $94.04 | 3.1M |
| 2022-08-29 | 21.12 | $99.02 | 2.2M |
| 2022-08-26 | 20.63 | $100.41 | 2.5M |
| 2022-08-25 | 19.42 | $101.69 | 3.7M |
| 2022-08-24 | 18.22 | $98.48 | 2.8M |
| 2022-08-23 | 17.30 | $96.34 | 3.3M |
| 2022-08-22 | 16.56 | $91.58 | 2.3M |
| 2022-08-19 | 16.45 | $90.33 | 2.0M |
| 2022-08-18 | 16.47 | $91.90 | 1.5M |
| 2022-08-17 | 16.09 | $91.64 | 1.7M |
| 2022-08-16 | 15.89 | $91.45 | 1.3M |
| 2022-08-15 | 15.74 | $89.39 | 2.1M |
| 2022-08-12 | 15.73 | $92.38 | 1.4M |
| 2022-08-11 | 15.43 | $90.52 | 2.2M |
| 2022-08-10 | 15.06 | $90.37 | 2.6M |
| 2022-08-09 | 14.92 | $88.34 | 3.2M |
| 2022-08-08 | 15.13 | $85.53 | 2.5M |
| 2022-08-05 | 15.78 | $83.80 | 2.8M |
| 2022-08-04 | 16.30 | $82.46 | 2.8M |
| 2022-08-03 | 16.83 | $81.89 | 2.4M |
| 2022-08-02 | 17.50 | $82.17 | 4.3M |
| 2022-08-01 | 18.19 | $83.66 | 1.7M |
| 2022-07-29 | 18.83 | $85.66 | 2.4M |
| 2022-07-28 | 19.46 | $83.41 | 2.1M |
| 2022-07-27 | 20.31 | $83.51 | 1.8M |
| 2022-07-26 | 21.32 | $82.51 | 2.5M |
| 2022-07-25 | 22.36 | $82.08 | 2.0M |
| 2022-07-22 | 23.28 | $78.32 | 2.9M |
| 2022-07-21 | 24.23 | $79.27 | 1.9M |
| 2022-07-20 | 24.91 | $79.91 | 3.1M |
| 2022-07-19 | 25.62 | $78.45 | 3.3M |
| 2022-07-18 | 26.16 | $74.91 | 3.0M |
| 2022-07-15 | 26.34 | $73.25 | 1.8M |
| 2022-07-14 | 25.92 | $71.90 | 2.6M |
| 2022-07-13 | 25.49 | $75.60 | 1.9M |
| 2022-07-12 | 25.31 | $74.42 | 1.9M |
| 2022-07-11 | 24.88 | $75.74 | 1.6M |
| 2022-07-08 | 24.51 | $76.26 | 2.3M |
| 2022-07-07 | 24.11 | $76.97 | 2.7M |
| 2022-07-06 | 23.78 | $74.12 | 3.6M |
| 2022-07-05 | 23.01 | $74.67 | 4.6M |
| 2022-07-01 | 22.31 | $79.22 | 3.5M |
| 2022-06-30 | 21.96 | $79.69 | 4.1M |
| 2022-06-29 | 21.73 | $82.26 | 2.9M |
| 2022-06-28 | 21.85 | $84.62 | 3.8M |
| 2022-06-27 | 22.18 | $83.68 | 3.6M |
| 2022-06-24 | 21.61 | $80.19 | 5.1M |
| 2022-06-23 | 20.64 | $78.95 | 4.7M |
| 2022-06-22 | 19.65 | $86.28 | 3.1M |
| 2022-06-21 | 19.01 | $86.29 | 3.3M |
| 2022-06-17 | 18.57 | $83.04 | 4.0M |
| 2022-06-16 | 17.79 | $85.23 | 3.8M |
| 2022-06-15 | 17.21 | $87.98 | 3.8M |
| 2022-06-14 | 16.77 | $87.22 | 4.7M |
| 2022-06-13 | 16.28 | $84.27 | 5.2M |
| 2022-06-10 | 15.37 | $86.46 | 4.0M |
| 2022-06-09 | 14.67 | $89.24 | 4.3M |
| 2022-06-08 | 14.03 | $88.30 | 4.9M |
| 2022-06-07 | 13.34 | $89.52 | 6.1M |
| 2022-06-06 | 12.79 | $92.25 | 3.1M |
| 2022-06-03 | 12.56 | $93.50 | 2.8M |
| 2022-06-02 | 12.54 | $95.88 | 1.9M |
| 2022-06-01 | 12.66 | $94.43 | 3.2M |
| 2022-05-31 | 12.79 | $97.19 | 4.3M |
| 2022-05-27 | 12.98 | $95.57 | 3.6M |
| 2022-05-26 | 12.68 | $95.84 | 2.9M |
| 2022-05-25 | 12.59 | $98.29 | 2.4M |
| 2022-05-24 | 12.68 | $99.32 | 1.9M |
| 2022-05-23 | 12.91 | $101.48 | 2.6M |
| 2022-05-20 | 13.14 | $97.02 | 3.5M |
| 2022-05-19 | 13.39 | $101.36 | 2.7M |
| 2022-05-18 | 13.96 | $101.45 | 2.9M |
| 2022-05-17 | 14.45 | $104.15 | 2.7M |
| 2022-05-16 | 14.99 | $101.36 | 2.8M |
| 2022-05-13 | 15.72 | $98.95 | 2.6M |
| 2022-05-12 | 16.35 | $95.41 | 3.0M |
| 2022-05-11 | 16.43 | $97.03 | 3.2M |
| 2022-05-10 | 16.73 | $94.29 | 3.3M |
| 2022-05-09 | 16.95 | $92.87 | 5.2M |
| 2022-05-06 | 17.19 | $103.79 | 3.0M |
| 2022-05-05 | 17.86 | $103.52 | 3.9M |
| 2022-05-04 | 18.34 | $107.31 | 4.1M |
| 2022-05-03 | 18.56 | $105.62 | 8.1M |
| 2022-05-02 | 18.86 | $99.21 | 4.2M |
| 2022-04-29 | 19.73 | $98.25 | 4.6M |
| 2022-04-28 | 20.74 | $101.30 | 2.9M |
| 2022-04-27 | 21.51 | $101.09 | 3.3M |
| 2022-04-26 | 22.28 | $98.94 | 4.1M |
| 2022-04-25 | 22.99 | $99.58 | 7.6M |
| 2022-04-22 | 23.69 | $103.81 | 3.1M |
| 2022-04-21 | 24.49 | $107.91 | 3.5M |
| 2022-04-20 | 24.82 | $113.12 | 2.7M |
| 2022-04-19 | 24.70 | $113.34 | 2.4M |
| 2022-04-18 | 24.27 | $114.50 | 4.5M |
| 2022-04-14 | 23.73 | $112.00 | 2.9M |
| 2022-04-13 | 23.58 | $109.75 | 3.2M |
| 2022-04-12 | 23.61 | $108.86 | 2.6M |
| 2022-04-11 | 23.75 | $107.76 | 2.7M |
| 2022-04-08 | 24.16 | $106.02 | 3.1M |
| 2022-04-07 | 24.45 | $104.35 | 2.9M |
| 2022-04-06 | 25.12 | $101.18 | 3.4M |
| 2022-04-05 | 25.86 | $101.20 | 3.3M |
| 2022-04-04 | 26.61 | $102.80 | 3.5M |
| 2022-04-01 | 27.40 | $103.77 | 2.9M |
| 2022-03-31 | 27.91 | $103.99 | 3.7M |
| 2022-03-30 | 28.58 | $102.06 | 3.0M |
| 2022-03-29 | 29.36 | $101.33 | 7.0M |
| 2022-03-28 | 30.43 | $106.69 | 4.2M |
| 2022-03-25 | 30.25 | $108.43 | 2.1M |
| 2022-03-24 | 29.59 | $106.84 | 2.7M |
| 2022-03-23 | 28.92 | $105.50 | 2.7M |
| 2022-03-22 | 28.26 | $104.56 | 4.3M |
| 2022-03-21 | 27.73 | $105.22 | 4.6M |
| 2022-03-18 | 27.19 | $99.65 | 3.3M |
| 2022-03-17 | 27.05 | $98.24 | 6.4M |
| 2022-03-16 | 27.07 | $93.82 | 6.2M |
| 2022-03-15 | 27.10 | $97.43 | 4.0M |
| 2022-03-14 | 26.85 | $99.06 | 5.6M |
| 2022-03-11 | 26.37 | $101.40 | 4.6M |
| 2022-03-10 | 25.41 | $101.90 | 8.5M |
| 2022-03-09 | 24.41 | $95.03 | 7.3M |
| 2022-03-08 | 23.89 | $94.81 | 9.1M |
| 2022-03-07 | 22.31 | $99.39 | 11.3M |
| 2022-03-04 | 20.22 | $94.99 | 8.0M |
| 2022-03-03 | 18.43 | $89.68 | 5.2M |
| 2022-03-02 | 16.91 | $88.00 | 6.8M |
| 2022-03-01 | 15.41 | $84.93 | 4.9M |
| 2022-02-28 | 13.97 | $85.99 | 8.3M |
| 2022-02-25 | 12.69 | $81.22 | 6.1M |
| 2022-02-24 | 11.98 | $77.48 | 5.5M |
| 2022-02-23 | 11.84 | $75.11 | 1.6M |
| 2022-02-22 | 11.94 | $75.74 | 3.5M |
| 2022-02-18 | 12.05 | $75.78 | 3.0M |
| 2022-02-17 | 12.08 | $77.17 | 4.4M |
| 2022-02-16 | 11.83 | $75.06 | 2.9M |
| 2022-02-15 | 12.19 | $74.41 | 2.8M |
| 2022-02-14 | 12.75 | $73.39 | 3.0M |
| 2022-02-11 | 12.92 | $76.28 | 4.7M |
| 2022-02-10 | 12.32 | $75.85 | 2.3M |
| 2022-02-09 | 11.69 | $75.17 | 2.4M |
| 2022-02-08 | 11.39 | $74.30 | 3.4M |
| 2022-02-07 | 11.37 | $72.60 | 2.8M |
| 2022-02-04 | 11.71 | $72.41 | 2.0M |
| 2022-02-03 | 12.02 | $72.08 | 1.4M |
| 2022-02-02 | 12.27 | $73.81 | 2.2M |
| 2022-02-01 | 12.38 | $73.11 | 2.8M |
| 2022-01-31 | 12.67 | $69.80 | 2.0M |
| 2022-01-28 | 12.95 | $68.58 | 3.1M |
| 2022-01-27 | 13.10 | $69.30 | 1.5M |
| 2022-01-26 | 13.47 | $70.03 | 2.3M |
| 2022-01-25 | 13.98 | $69.66 | 3.3M |
| 2022-01-24 | 14.03 | $69.63 | 3.8M |
| 2022-01-21 | 14.09 | $70.82 | 4.1M |
| 2022-01-20 | 14.75 | $71.99 | 2.1M |
| 2022-01-19 | 15.18 | $73.82 | 3.1M |
| 2022-01-18 | 15.26 | $74.19 | 5.8M |
| 2022-01-14 | 15.42 | $71.98 | 2.4M |
| 2022-01-13 | 16.01 | $71.03 | 2.1M |
| 2022-01-12 | 16.63 | $72.30 | 5.6M |
| 2022-01-11 | 17.37 | $70.01 | 2.5M |
| 2022-01-10 | 17.79 | $68.60 | 3.5M |
| 2022-01-07 | 17.95 | $69.13 | 2.0M |
| 2022-01-06 | 18.51 | $69.25 | 3.1M |
| 2022-01-05 | 19.10 | $69.94 | 3.5M |
| 2022-01-04 | 20.06 | $71.77 | 6.5M |
| 2022-01-03 | 20.90 | $76.12 | 2.1M |
| 2021-12-31 | 20.53 | $75.20 | 1.2M |
| 2021-12-30 | 20.38 | $74.63 | 1.5M |
| 2021-12-29 | 20.15 | $76.05 | 1.8M |
| 2021-12-28 | 19.39 | $76.54 | 1.2M |
| 2021-12-27 | 18.69 | $76.19 | 1.1M |
| 2021-12-23 | 18.05 | $74.99 | 2.2M |
| 2021-12-22 | 17.49 | $74.22 | 3.1M |
| 2021-12-21 | 17.16 | $72.20 | 2.8M |
| 2021-12-20 | 17.22 | $69.63 | 2.4M |
| 2021-12-17 | 17.82 | $70.84 | 3.1M |
| 2021-12-16 | 17.62 | $71.40 | 3.3M |
| 2021-12-15 | 17.09 | $70.94 | 2.8M |
| 2021-12-14 | 16.93 | $69.30 | 2.1M |
| 2021-12-13 | 17.23 | $69.36 | 2.1M |
| 2021-12-10 | 17.55 | $70.32 | 1.7M |
| 2021-12-09 | 17.34 | $69.42 | 1.4M |
| 2021-12-08 | 17.50 | $70.65 | 1.3M |
| 2021-12-07 | 17.24 | $70.23 | 2.7M |
| 2021-12-06 | 17.07 | $68.75 | 1.7M |
| 2021-12-03 | 17.53 | $67.53 | 2.0M |
| 2021-12-02 | 18.07 | $67.38 | 2.2M |
| 2021-12-01 | 18.95 | $65.93 | 1.7M |
| 2021-11-30 | 19.87 | $66.12 | 2.3M |
| 2021-11-29 | 20.85 | $68.43 | 1.9M |
| 2021-11-26 | 20.98 | $67.68 | 2.2M |
| 2021-11-24 | 21.59 | $69.69 | 1.6M |
| 2021-11-23 | 21.02 | $69.56 | 1.9M |
| 2021-11-22 | 20.43 | $69.55 | 3.9M |
| 2021-11-19 | 20.09 | $67.88 | 1.6M |
| 2021-11-18 | 20.30 | $69.07 | 2.8M |
| 2021-11-17 | 20.53 | $67.59 | 1.3M |
| 2021-11-16 | 21.00 | $67.73 | 1.5M |
| 2021-11-15 | 21.41 | $68.92 | 1.4M |
| 2021-11-12 | 21.84 | $68.31 | 925248 |
| 2021-11-11 | 22.55 | $68.30 | 1.3M |
| 2021-11-10 | 23.15 | $67.68 | 1.6M |
| 2021-11-09 | 23.79 | $68.51 | 1.4M |
| 2021-11-08 | 24.45 | $68.97 | 1.8M |
| 2021-11-05 | 25.18 | $66.96 | 2.3M |
| 2021-11-04 | 26.45 | $67.15 | 2.1M |
| 2021-11-03 | 27.58 | $68.22 | 2.2M |
| 2021-11-02 | 28.75 | $67.74 | 4.9M |
| 2021-11-01 | 29.99 | $71.55 | 1.8M |
| 2021-10-29 | 30.16 | $69.91 | 1.5M |
| 2021-10-28 | 30.84 | $70.15 | 1.7M |
| 2021-10-27 | 31.51 | $69.82 | 1.2M |
| 2021-10-26 | 32.21 | $70.24 | 722700 |
| 2021-10-25 | 32.55 | $70.59 | 962777 |
| 2021-10-22 | 32.84 | $70.08 | 796712 |
| 2021-10-21 | 33.16 | $69.91 | 1.3M |
| 2021-10-20 | 33.45 | $71.80 | 1.4M |
| 2021-10-19 | 33.06 | $71.82 | 1.4M |
| 2021-10-18 | 32.66 | $71.42 | 1.2M |
| 2021-10-15 | 32.30 | $71.24 | 1.4M |
| 2021-10-14 | 31.86 | $71.74 | 1.2M |
| 2021-10-13 | 31.44 | $70.48 | 1.2M |
| 2021-10-12 | 31.23 | $70.62 | 1.6M |
| 2021-10-11 | 30.76 | $71.36 | 2.3M |
| 2021-10-08 | 30.06 | $70.19 | 2.1M |
| 2021-10-07 | 29.63 | $69.50 | 2.4M |
| 2021-10-06 | 29.28 | $68.00 | 2.3M |
| 2021-10-05 | 29.25 | $68.32 | 2.4M |
| 2021-10-04 | 28.91 | $67.76 | 3.1M |
| 2021-10-01 | 28.63 | $67.20 | 3.7M |
| 2021-09-30 | 28.48 | $64.83 | 1.6M |
| 2021-09-29 | 28.77 | $64.90 | 1.7M |
| 2021-09-28 | 28.86 | $65.83 | 1.9M |
| 2021-09-27 | 28.76 | $66.26 | 2.1M |
| 2021-09-24 | 28.66 | $64.91 | 1.2M |
| 2021-09-23 | 28.86 | $64.58 | 2.2M |
| 2021-09-22 | 29.17 | $63.08 | 1.3M |
| 2021-09-21 | 29.71 | $62.20 | 1.1M |
| 2021-09-20 | 30.58 | $61.72 | 1.5M |
| 2021-09-17 | 31.59 | $63.05 | 1.6M |
| 2021-09-16 | 32.17 | $63.16 | 1.6M |
| 2021-09-15 | 32.53 | $63.43 | 1.7M |
| 2021-09-14 | 33.10 | $61.04 | 1.4M |
| 2021-09-13 | 33.88 | $62.26 | 1.1M |
| 2021-09-10 | 34.34 | $62.01 | 1.1M |
| 2021-09-09 | 34.77 | $62.63 | 2.4M |
| 2021-09-08 | 35.22 | $60.60 | 1.6M |
| 2021-09-07 | 35.87 | $62.15 | 1.5M |
| 2021-09-03 | 36.27 | $61.16 | 683000 |
| 2021-09-02 | 36.76 | $61.66 | 1.2M |
| 2021-09-01 | 37.32 | $60.26 | 1.2M |
| 2021-08-31 | 38.00 | $60.69 | 1.5M |
| 2021-08-30 | 38.51 | $60.90 | 867300 |
| 2021-08-27 | 38.98 | $61.28 | 1.1M |
| 2021-08-26 | 39.47 | $60.05 | 857602 |
| 2021-08-25 | 40.11 | $60.74 | 706749 |
| 2021-08-24 | 40.70 | $60.79 | 851349 |
| 2021-08-23 | 41.27 | $60.28 | 917802 |
| 2021-08-20 | 41.94 | $59.33 | 1.9M |
| 2021-08-19 | 42.75 | $58.06 | 2.2M |
| 2021-08-18 | 43.63 | $60.30 | 2.6M |
| 2021-08-17 | 43.89 | $60.69 | 2.7M |
| 2021-08-16 | 44.15 | $62.23 | 1.4M |
| 2021-08-13 | 43.93 | $63.61 | 1.1M |
| 2021-08-12 | 43.36 | $63.63 | 1.2M |
| 2021-08-11 | 42.76 | $63.63 | 1.6M |
| 2021-08-10 | 41.98 | $64.03 | 4.5M |
| 2021-08-09 | 41.16 | $60.32 | 1.9M |
| 2021-08-06 | 40.59 | $59.50 | 1.5M |
| 2021-08-05 | 40.08 | $58.02 | 1.3M |
| 2021-08-04 | 39.60 | $57.77 | 1.7M |
| 2021-08-03 | 39.10 | $59.15 | 1.6M |
| 2021-08-02 | 38.56 | $57.89 | 1.1M |
| 2021-07-30 | 37.92 | $59.40 | 1.7M |
| 2021-07-29 | 36.98 | $59.93 | 843725 |
| 2021-07-28 | 36.02 | $59.47 | 939708 |
| 2021-07-27 | 35.04 | $58.65 | 903209 |
| 2021-07-26 | 34.03 | $59.40 | 1.3M |
| 2021-07-23 | 32.83 | $59.13 | 1.3M |
| 2021-07-22 | 31.56 | $59.56 | 1.2M |
| 2021-07-21 | 30.14 | $59.67 | 1.0M |
| 2021-07-20 | 28.63 | $58.58 | 1.9M |
| 2021-07-19 | 27.07 | $57.51 | 2.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected