Is NextCure, Inc. (NXTC) a Buy, Sell, or Hold?
Enter your email address below for free access to our NextCure, Inc. (NXTC) research center and poll results.
NASDAQ : NXTC
NextCure, Inc.
$6.63 USD
$0.05 (0.76%)
- Volume
- 4.51M
- Average Volume
- 103.46K
- Market Capitalization
- $17.77M
- P/E Ratio
- -0.35
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $15.74
- Year Low
- $1.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.61
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.57
2026-07-16
Close Price
$6.35
Vol: 3.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
27.63
Maximum
101.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.57 | $6.35 | 3.5M |
| 2026-07-15 | 2.35 | $6.63 | 4.6M |
| 2026-07-14 | 2.12 | $6.58 | 111.5M |
| 2026-07-13 | 1.89 | $2.18 | 222980 |
| 2026-07-10 | 1.89 | $1.97 | 63700 |
| 2026-07-09 | 1.91 | $2.00 | 79379 |
| 2026-07-08 | 1.92 | $1.78 | 81603 |
| 2026-07-07 | 1.97 | $1.78 | 82135 |
| 2026-07-06 | 2.03 | $2.07 | 67432 |
| 2026-07-02 | 2.09 | $1.88 | 56500 |
| 2026-07-01 | 2.15 | $1.95 | 81732 |
| 2026-06-30 | 2.22 | $1.60 | 156913 |
| 2026-06-29 | 2.31 | $1.75 | 119015 |
| 2026-06-26 | 2.54 | $1.65 | 64506 |
| 2026-06-25 | 2.77 | $1.65 | 89000 |
| 2026-06-24 | 2.99 | $1.77 | 120330 |
| 2026-06-23 | 3.26 | $1.81 | 163700 |
| 2026-06-22 | 3.56 | $1.75 | 175408 |
| 2026-06-18 | 3.98 | $2.02 | 59400 |
| 2026-06-17 | 4.36 | $2.20 | 184837 |
| 2026-06-16 | 4.71 | $1.96 | 192700 |
| 2026-06-15 | 5.07 | $1.98 | 141500 |
| 2026-06-12 | 5.46 | $2.08 | 215588 |
| 2026-06-11 | 5.87 | $2.23 | 136274 |
| 2026-06-10 | 6.25 | $2.23 | 131059 |
| 2026-06-09 | 6.63 | $2.33 | 141726 |
| 2026-06-08 | 7.00 | $2.79 | 160237 |
| 2026-06-05 | 7.35 | $2.95 | 106935 |
| 2026-06-04 | 7.71 | $3.19 | 79620 |
| 2026-06-03 | 8.08 | $3.15 | 141224 |
| 2026-06-02 | 8.39 | $3.40 | 248100 |
| 2026-06-01 | 8.67 | $3.38 | 922523 |
| 2026-05-29 | 8.97 | $6.20 | 11500 |
| 2026-05-28 | 9.12 | $6.40 | 31600 |
| 2026-05-27 | 9.25 | $6.07 | 97000 |
| 2026-05-26 | 9.40 | $7.02 | 86843 |
| 2026-05-22 | 9.53 | $7.83 | 94161 |
| 2026-05-21 | 9.67 | $10.20 | 49747 |
| 2026-05-20 | 9.78 | $9.65 | 10848 |
| 2026-05-19 | 9.90 | $9.13 | 40000 |
| 2026-05-18 | 9.99 | $9.25 | 27600 |
| 2026-05-15 | 10.11 | $9.74 | 48736 |
| 2026-05-14 | 10.14 | $10.25 | 27800 |
| 2026-05-13 | 10.18 | $9.80 | 8500 |
| 2026-05-12 | 10.32 | $9.78 | 3918 |
| 2026-05-11 | 10.47 | $9.78 | 17336 |
| 2026-05-08 | 10.59 | $9.76 | 9500 |
| 2026-05-07 | 10.69 | $10.18 | 13800 |
| 2026-05-06 | 10.74 | $10.72 | 84167 |
| 2026-05-05 | 10.76 | $9.32 | 17819 |
| 2026-05-04 | 10.85 | $8.92 | 46517 |
| 2026-05-01 | 10.96 | $9.36 | 90100 |
| 2026-04-30 | 11.03 | $9.21 | 54246 |
| 2026-04-29 | 11.09 | $8.94 | 18215 |
| 2026-04-28 | 11.18 | $9.25 | 14900 |
| 2026-04-27 | 11.21 | $9.62 | 31184 |
| 2026-04-24 | 11.23 | $10.52 | 137325 |
| 2026-04-23 | 11.21 | $12.40 | 118721 |
| 2026-04-22 | 11.10 | $12.00 | 158100 |
| 2026-04-21 | 11.00 | $10.97 | 96300 |
| 2026-04-20 | 10.97 | $11.70 | 161136 |
| 2026-04-17 | 10.88 | $10.33 | 52700 |
| 2026-04-16 | 10.87 | $11.00 | 27220 |
| 2026-04-15 | 10.90 | $12.59 | 141808 |
| 2026-04-14 | 10.89 | $12.77 | 53216 |
| 2026-04-13 | 10.85 | $12.32 | 84772 |
| 2026-04-10 | 10.87 | $11.64 | 68517 |
| 2026-04-09 | 10.96 | $11.21 | 129000 |
| 2026-04-08 | 11.08 | $11.16 | 44400 |
| 2026-04-07 | 11.16 | $11.13 | 55400 |
| 2026-04-06 | 11.23 | $11.03 | 39323 |
| 2026-04-02 | 11.29 | $10.72 | 10800 |
| 2026-04-01 | 11.40 | $10.53 | 8943 |
| 2026-03-31 | 11.50 | $10.68 | 35900 |
| 2026-03-30 | 11.57 | $9.90 | 61842 |
| 2026-03-27 | 11.70 | $10.01 | 22000 |
| 2026-03-26 | 11.83 | $10.13 | 31539 |
| 2026-03-25 | 11.98 | $10.19 | 37700 |
| 2026-03-24 | 12.12 | $9.94 | 62828 |
| 2026-03-23 | 12.27 | $10.41 | 11800 |
| 2026-03-20 | 12.41 | $9.99 | 23900 |
| 2026-03-19 | 12.59 | $10.08 | 26700 |
| 2026-03-18 | 12.80 | $11.61 | 66500 |
| 2026-03-17 | 12.88 | $12.32 | 6344 |
| 2026-03-16 | 12.92 | $11.96 | 25300 |
| 2026-03-13 | 12.98 | $12.68 | 22918 |
| 2026-03-12 | 13.01 | $13.52 | 45237 |
| 2026-03-11 | 12.96 | $13.60 | 47100 |
| 2026-03-10 | 12.89 | $12.71 | 34102 |
| 2026-03-09 | 12.85 | $12.51 | 13445 |
| 2026-03-06 | 12.78 | $12.39 | 80700 |
| 2026-03-05 | 12.71 | $12.76 | 76162 |
| 2026-03-04 | 12.66 | $12.60 | 79040 |
| 2026-03-03 | 12.59 | $12.05 | 15200 |
| 2026-03-02 | 12.54 | $12.52 | 21100 |
| 2026-02-27 | 12.46 | $12.72 | 24542 |
| 2026-02-26 | 12.34 | $13.00 | 27100 |
| 2026-02-25 | 12.23 | $13.04 | 24300 |
| 2026-02-24 | 12.13 | $12.86 | 67335 |
| 2026-02-23 | 12.10 | $13.22 | 88700 |
| 2026-02-20 | 12.03 | $13.73 | 24700 |
| 2026-02-19 | 11.98 | $14.27 | 16922 |
| 2026-02-18 | 11.91 | $13.12 | 6800 |
| 2026-02-17 | 11.92 | $13.21 | 6333 |
| 2026-02-13 | 11.91 | $13.10 | 11736 |
| 2026-02-12 | 11.89 | $13.24 | 70000 |
| 2026-02-11 | 11.88 | $12.50 | 149400 |
| 2026-02-10 | 11.92 | $12.25 | 13801 |
| 2026-02-09 | 11.98 | $11.85 | 29216 |
| 2026-02-06 | 12.06 | $11.10 | 4384 |
| 2026-02-05 | 12.18 | $11.09 | 11100 |
| 2026-02-04 | 12.32 | $11.82 | 67000 |
| 2026-02-03 | 12.38 | $11.20 | 41300 |
| 2026-02-02 | 12.50 | $10.93 | 43700 |
| 2026-01-30 | 12.62 | $10.85 | 29222 |
| 2026-01-29 | 12.79 | $10.42 | 13020 |
| 2026-01-28 | 12.97 | $10.70 | 29100 |
| 2026-01-27 | 13.09 | $11.12 | 25411 |
| 2026-01-26 | 13.17 | $12.20 | 37400 |
| 2026-01-23 | 13.20 | $11.92 | 23400 |
| 2026-01-22 | 13.24 | $12.65 | 28300 |
| 2026-01-21 | 13.19 | $12.99 | 5523 |
| 2026-01-20 | 13.11 | $13.27 | 20848 |
| 2026-01-16 | 12.98 | $12.91 | 30160 |
| 2026-01-15 | 12.86 | $12.87 | 25037 |
| 2026-01-14 | 12.77 | $12.96 | 25234 |
| 2026-01-13 | 12.70 | $13.36 | 5402 |
| 2026-01-12 | 12.59 | $13.38 | 14335 |
| 2026-01-09 | 12.49 | $13.37 | 51025 |
| 2026-01-08 | 12.40 | $13.59 | 7500 |
| 2026-01-07 | 12.28 | $13.98 | 52000 |
| 2026-01-06 | 12.15 | $12.99 | 57100 |
| 2026-01-05 | 12.11 | $13.60 | 27424 |
| 2026-01-02 | 12.07 | $13.28 | 64000 |
| 2025-12-31 | 12.01 | $14.19 | 77968 |
| 2025-12-30 | 11.93 | $13.98 | 64536 |
| 2025-12-29 | 11.90 | $13.21 | 20800 |
| 2025-12-26 | 11.94 | $12.77 | 15145 |
| 2025-12-24 | 11.98 | $12.79 | 11500 |
| 2025-12-23 | 12.04 | $12.70 | 26600 |
| 2025-12-22 | 12.11 | $11.56 | 20047 |
| 2025-12-19 | 12.06 | $11.38 | 24115 |
| 2025-12-18 | 11.95 | $10.70 | 20307 |
| 2025-12-17 | 11.88 | $10.51 | 33200 |
| 2025-12-16 | 11.86 | $11.12 | 28500 |
| 2025-12-15 | 11.81 | $11.47 | 21400 |
| 2025-12-12 | 11.73 | $11.14 | 36800 |
| 2025-12-11 | 11.66 | $11.39 | 32435 |
| 2025-12-10 | 11.56 | $11.69 | 51000 |
| 2025-12-09 | 11.40 | $11.14 | 34100 |
| 2025-12-08 | 11.27 | $11.30 | 111845 |
| 2025-12-05 | 11.15 | $12.34 | 25000 |
| 2025-12-04 | 11.02 | $12.73 | 32238 |
| 2025-12-03 | 10.87 | $12.04 | 98045 |
| 2025-12-02 | 10.75 | $12.55 | 25121 |
| 2025-12-01 | 10.72 | $13.41 | 36300 |
| 2025-11-28 | 10.68 | $14.09 | 22100 |
| 2025-11-26 | 10.59 | $13.63 | 48201 |
| 2025-11-25 | 10.50 | $13.95 | 127626 |
| 2025-11-24 | 10.32 | $14.11 | 260400 |
| 2025-11-21 | 10.08 | $10.51 | 42436 |
| 2025-11-20 | 10.02 | $9.21 | 30400 |
| 2025-11-19 | 10.00 | $9.36 | 10201 |
| 2025-11-18 | 9.98 | $10.00 | 44358 |
| 2025-11-17 | 10.07 | $10.15 | 18145 |
| 2025-11-14 | 10.11 | $9.88 | 31008 |
| 2025-11-13 | 10.21 | $9.76 | 53300 |
| 2025-11-12 | 10.16 | $9.29 | 247552 |
| 2025-11-11 | 10.03 | $8.52 | 13743 |
| 2025-11-10 | 9.94 | $8.50 | 21440 |
| 2025-11-07 | 9.84 | $8.96 | 21243 |
| 2025-11-06 | 9.72 | $9.82 | 7721 |
| 2025-11-05 | 9.56 | $9.63 | 5900 |
| 2025-11-04 | 9.42 | $9.64 | 35603 |
| 2025-11-03 | 9.24 | $11.98 | 19847 |
| 2025-10-31 | 8.94 | $12.60 | 38900 |
| 2025-10-30 | 8.60 | $12.25 | 31443 |
| 2025-10-29 | 8.28 | $11.97 | 71438 |
| 2025-10-28 | 7.97 | $10.35 | 39503 |
| 2025-10-27 | 7.74 | $9.27 | 264143 |
| 2025-10-24 | 7.57 | $9.20 | 35321 |
| 2025-10-23 | 7.39 | $8.89 | 11344 |
| 2025-10-22 | 7.24 | $9.03 | 104656 |
| 2025-10-21 | 7.07 | $11.79 | 86906 |
| 2025-10-20 | 6.76 | $10.82 | 118829 |
| 2025-10-17 | 6.50 | $11.93 | 439915 |
| 2025-10-16 | 6.18 | $8.70 | 353965 |
| 2025-10-15 | 6.03 | $6.81 | 8223 |
| 2025-10-14 | 5.97 | $6.72 | 16110 |
| 2025-10-13 | 5.91 | $6.35 | 9936 |
| 2025-10-10 | 5.87 | $6.65 | 24233 |
| 2025-10-09 | 5.81 | $6.53 | 20716 |
| 2025-10-08 | 5.75 | $6.85 | 54236 |
| 2025-10-07 | 5.69 | $6.13 | 3700 |
| 2025-10-06 | 5.63 | $6.00 | 19625 |
| 2025-10-03 | 5.58 | $5.84 | 8603 |
| 2025-10-02 | 5.53 | $5.75 | 645 |
| 2025-10-01 | 5.49 | $5.69 | 3312 |
| 2025-09-30 | 5.45 | $5.86 | 2943 |
| 2025-09-29 | 5.41 | $5.79 | 1552 |
| 2025-09-26 | 5.37 | $5.70 | 9500 |
| 2025-09-25 | 5.34 | $5.78 | 3200 |
| 2025-09-24 | 5.31 | $5.75 | 4142 |
| 2025-09-23 | 5.29 | $5.53 | 3500 |
| 2025-09-22 | 5.27 | $5.56 | 3911 |
| 2025-09-19 | 5.25 | $5.64 | 7400 |
| 2025-09-18 | 5.22 | $5.66 | 6500 |
| 2025-09-17 | 5.20 | $5.55 | 3668 |
| 2025-09-16 | 5.17 | $5.67 | 50200 |
| 2025-09-15 | 5.15 | $5.50 | 18300 |
| 2025-09-12 | 5.14 | $5.40 | 2500 |
| 2025-09-11 | 5.12 | $5.44 | 5700 |
| 2025-09-10 | 5.11 | $5.49 | 22200 |
| 2025-09-09 | 5.08 | $5.07 | 15600 |
| 2025-09-08 | 5.06 | $4.92 | 3800 |
| 2025-09-05 | 5.06 | $4.85 | 5000 |
| 2025-09-04 | 5.07 | $4.94 | 9000 |
| 2025-09-03 | 5.09 | $4.98 | 10101 |
| 2025-09-02 | 5.10 | $4.93 | 28317 |
| 2025-08-29 | 5.10 | $5.03 | 5900 |
| 2025-08-28 | 5.09 | $5.13 | 11549 |
| 2025-08-27 | 5.09 | $5.24 | 10100 |
| 2025-08-26 | 5.07 | $5.22 | 4600 |
| 2025-08-25 | 5.08 | $5.22 | 13549 |
| 2025-08-22 | 5.09 | $5.13 | 22202 |
| 2025-08-21 | 5.14 | $5.11 | 12300 |
| 2025-08-20 | 5.15 | $5.13 | 14800 |
| 2025-08-19 | 5.15 | $5.09 | 34585 |
| 2025-08-18 | 5.15 | $5.26 | 95438 |
| 2025-08-15 | 5.13 | $5.12 | 8077 |
| 2025-08-14 | 5.13 | $5.15 | 5500 |
| 2025-08-13 | 5.12 | $5.19 | 27900 |
| 2025-08-12 | 5.11 | $4.84 | 18462 |
| 2025-08-11 | 5.10 | $4.80 | 17300 |
| 2025-08-08 | 5.11 | $4.87 | 14800 |
| 2025-08-07 | 5.10 | $5.10 | 27200 |
| 2025-08-06 | 5.13 | $5.16 | 16000 |
| 2025-08-05 | 5.14 | $5.20 | 23731 |
| 2025-08-04 | 5.15 | $5.04 | 17347 |
| 2025-08-01 | 5.16 | $4.89 | 35400 |
| 2025-07-31 | 5.18 | $4.96 | 59659 |
| 2025-07-30 | 5.19 | $5.01 | 46830 |
| 2025-07-29 | 5.20 | $5.24 | 75114 |
| 2025-07-28 | 5.22 | $5.54 | 203337 |
| 2025-07-25 | 5.21 | $6.17 | 3.6M |
| 2025-07-24 | 5.18 | $5.26 | 2.1M |
| 2025-07-23 | 5.19 | $5.20 | 39408 |
| 2025-07-22 | 5.21 | $4.92 | 33625 |
| 2025-07-21 | 5.25 | $4.98 | 11941 |
| 2025-07-18 | 5.28 | $4.99 | 29340 |
| 2025-07-17 | 5.30 | $5.13 | 33000 |
| 2025-07-16 | 5.32 | $4.82 | 60800 |
| 2025-07-15 | 5.38 | $4.76 | 27648 |
| 2025-07-14 | 5.55 | $4.90 | 62405 |
| 2025-07-11 | 5.69 | $4.74 | 34423 |
| 2025-07-10 | 5.83 | $5.62 | 10608 |
| 2025-07-09 | 5.87 | $5.40 | 19826 |
| 2025-07-08 | 5.92 | $5.47 | 7867 |
| 2025-07-07 | 5.95 | $5.29 | 13470 |
| 2025-07-03 | 5.98 | $5.23 | 7175 |
| 2025-07-02 | 6.00 | $5.14 | 9892 |
| 2025-07-01 | 6.03 | $5.23 | 5800 |
| 2025-06-30 | 6.05 | $5.52 | 22211 |
| 2025-06-27 | 6.07 | $5.40 | 14658 |
| 2025-06-26 | 6.10 | $5.52 | 9817 |
| 2025-06-25 | 6.11 | $5.59 | 4183 |
| 2025-06-24 | 6.12 | $5.59 | 9884 |
| 2025-06-23 | 6.15 | $5.64 | 21567 |
| 2025-06-20 | 6.16 | $5.64 | 13671 |
| 2025-06-18 | 6.18 | $5.43 | 11367 |
| 2025-06-17 | 6.22 | $5.42 | 31087 |
| 2025-06-16 | 6.22 | $6.03 | 270617 |
| 2025-06-13 | 6.18 | $8.17 | 30711 |
| 2025-06-12 | 6.02 | $7.80 | 20392 |
| 2025-06-11 | 5.89 | $7.38 | 30442 |
| 2025-06-10 | 5.79 | $6.60 | 16600 |
| 2025-06-09 | 5.72 | $6.34 | 23887 |
| 2025-06-06 | 5.68 | $5.94 | 5593 |
| 2025-06-05 | 5.61 | $5.95 | 36684 |
| 2025-06-04 | 5.54 | $5.68 | 1661 |
| 2025-06-03 | 5.52 | $5.68 | 1900 |
| 2025-06-02 | 5.51 | $5.76 | 7059 |
| 2025-05-30 | 5.48 | $5.91 | 5908 |
| 2025-05-29 | 5.48 | $5.96 | 32843 |
| 2025-05-28 | 5.46 | $5.60 | 23701 |
| 2025-05-27 | 5.47 | $5.90 | 4067 |
| 2025-05-23 | 5.46 | $6.09 | 7568 |
| 2025-05-22 | 5.43 | $5.97 | 7533 |
| 2025-05-21 | 5.38 | $6.08 | 13875 |
| 2025-05-20 | 5.33 | $6.10 | 10475 |
| 2025-05-19 | 5.26 | $5.40 | 6775 |
| 2025-05-16 | 5.22 | $5.26 | 4636 |
| 2025-05-15 | 5.17 | $4.94 | 7983 |
| 2025-05-14 | 5.12 | $5.34 | 9133 |
| 2025-05-13 | 5.06 | $5.38 | 9525 |
| 2025-05-12 | 4.97 | $5.21 | 6542 |
| 2025-05-09 | 4.89 | $5.35 | 42700 |
| 2025-05-08 | 4.78 | $4.62 | 4447 |
| 2025-05-07 | 4.73 | $4.56 | 8125 |
| 2025-05-06 | 4.70 | $5.28 | 15750 |
| 2025-05-05 | 4.66 | $5.40 | 3567 |
| 2025-05-02 | 4.63 | $5.31 | 11486 |
| 2025-05-01 | 4.60 | $5.76 | 8209 |
| 2025-04-30 | 4.55 | $5.58 | 20561 |
| 2025-04-29 | 4.54 | $5.92 | 14159 |
| 2025-04-28 | 4.53 | $5.58 | 16150 |
| 2025-04-25 | 4.55 | $5.52 | 26908 |
| 2025-04-24 | 4.59 | $5.03 | 10936 |
| 2025-04-23 | 4.66 | $5.04 | 17570 |
| 2025-04-22 | 4.75 | $4.81 | 31424 |
| 2025-04-21 | 4.87 | $4.43 | 19977 |
| 2025-04-17 | 4.99 | $4.33 | 19713 |
| 2025-04-16 | 5.15 | $4.02 | 40692 |
| 2025-04-15 | 5.29 | $3.99 | 19842 |
| 2025-04-14 | 5.44 | $3.74 | 19250 |
| 2025-04-11 | 5.64 | $3.49 | 15979 |
| 2025-04-10 | 5.88 | $3.24 | 80271 |
| 2025-04-09 | 6.15 | $3.51 | 43806 |
| 2025-04-08 | 6.40 | $3.96 | 19676 |
| 2025-04-07 | 6.62 | $4.63 | 4233 |
| 2025-04-04 | 6.83 | $4.68 | 8173 |
| 2025-04-03 | 7.05 | $4.76 | 10811 |
| 2025-04-02 | 7.24 | $4.80 | 28942 |
| 2025-04-01 | 7.44 | $5.24 | 19904 |
| 2025-03-31 | 7.62 | $5.76 | 7542 |
| 2025-03-28 | 7.77 | $5.99 | 7140 |
| 2025-03-27 | 7.94 | $6.37 | 2133 |
| 2025-03-26 | 8.08 | $6.38 | 15917 |
| 2025-03-25 | 8.22 | $6.83 | 24352 |
| 2025-03-24 | 8.33 | $7.31 | 4164 |
| 2025-03-21 | 8.42 | $6.84 | 5101 |
| 2025-03-20 | 8.51 | $7.37 | 3092 |
| 2025-03-19 | 8.59 | $6.95 | 5468 |
| 2025-03-18 | 8.70 | $6.94 | 13142 |
| 2025-03-17 | 8.79 | $7.69 | 15231 |
| 2025-03-14 | 8.86 | $8.27 | 1267 |
| 2025-03-13 | 8.89 | $8.64 | 3092 |
| 2025-03-12 | 8.87 | $8.64 | 920 |
| 2025-03-11 | 8.89 | $8.32 | 15700 |
| 2025-03-10 | 8.92 | $8.82 | 11717 |
| 2025-03-07 | 8.93 | $9.00 | 2567 |
| 2025-03-06 | 8.96 | $8.55 | 2076 |
| 2025-03-05 | 9.01 | $8.88 | 4758 |
| 2025-03-04 | 9.04 | $8.87 | 5075 |
| 2025-03-03 | 9.06 | $8.75 | 1093 |
| 2025-02-28 | 9.10 | $9.35 | 2175 |
| 2025-02-27 | 9.11 | $9.23 | 759 |
| 2025-02-26 | 9.13 | $9.07 | 526 |
| 2025-02-25 | 9.16 | $9.12 | 5833 |
| 2025-02-24 | 9.19 | $9.00 | 3833 |
| 2025-02-21 | 9.23 | $8.67 | 2603 |
| 2025-02-20 | 9.31 | $9.01 | 800 |
| 2025-02-19 | 9.34 | $9.24 | 3142 |
| 2025-02-18 | 9.36 | $8.77 | 2646 |
| 2025-02-14 | 9.40 | $9.09 | 2792 |
| 2025-02-13 | 9.40 | $8.70 | 4442 |
| 2025-02-12 | 9.44 | $8.36 | 15117 |
| 2025-02-11 | 9.49 | $9.04 | 1925 |
| 2025-02-10 | 9.51 | $8.86 | 8161 |
| 2025-02-07 | 9.54 | $9.12 | 13337 |
| 2025-02-06 | 9.60 | $9.48 | 1010 |
| 2025-02-05 | 9.66 | $9.57 | 1902 |
| 2025-02-04 | 9.73 | $9.41 | 4446 |
| 2025-02-03 | 9.76 | $9.27 | 8445 |
| 2025-01-31 | 9.79 | $9.66 | 5068 |
| 2025-01-30 | 9.77 | $9.59 | 5127 |
| 2025-01-29 | 9.78 | $9.59 | 2367 |
| 2025-01-28 | 9.80 | $9.59 | 2045 |
| 2025-01-27 | 9.81 | $9.75 | 5917 |
| 2025-01-24 | 9.85 | $9.88 | 12369 |
| 2025-01-23 | 9.92 | $10.30 | 29912 |
| 2025-01-22 | 9.99 | $9.56 | 2237 |
| 2025-01-21 | 10.08 | $9.69 | 6583 |
| 2025-01-17 | 10.13 | $9.47 | 3000 |
| 2025-01-16 | 10.19 | $9.19 | 5403 |
| 2025-01-15 | 10.34 | $9.47 | 8039 |
| 2025-01-14 | 10.51 | $9.37 | 2625 |
| 2025-01-13 | 10.70 | $9.34 | 6942 |
| 2025-01-10 | 10.91 | $9.59 | 12483 |
| 2025-01-08 | 11.11 | $10.21 | 11942 |
| 2025-01-07 | 11.30 | $10.71 | 6718 |
| 2025-01-06 | 11.44 | $11.04 | 56654 |
| 2025-01-03 | 11.55 | $9.87 | 8583 |
| 2025-01-02 | 11.74 | $9.86 | 19192 |
| 2024-12-31 | 11.93 | $9.25 | 90962 |
| 2024-12-30 | 12.16 | $9.96 | 29283 |
| 2024-12-27 | 12.36 | $9.84 | 22360 |
| 2024-12-26 | 12.57 | $9.93 | 18153 |
| 2024-12-24 | 12.78 | $10.42 | 13167 |
| 2024-12-23 | 12.98 | $11.29 | 5392 |
| 2024-12-20 | 13.13 | $11.64 | 4567 |
| 2024-12-19 | 13.32 | $11.40 | 4058 |
| 2024-12-18 | 13.53 | $10.68 | 6012 |
| 2024-12-17 | 13.78 | $10.81 | 42750 |
| 2024-12-16 | 14.02 | $12.12 | 17392 |
| 2024-12-13 | 14.20 | $12.96 | 3358 |
| 2024-12-12 | 14.35 | $13.08 | 2210 |
| 2024-12-11 | 14.54 | $13.56 | 11300 |
| 2024-12-10 | 14.79 | $13.56 | 6970 |
| 2024-12-09 | 14.93 | $13.92 | 6542 |
| 2024-12-06 | 15.01 | $13.68 | 195141 |
| 2024-12-05 | 15.11 | $13.08 | 8320 |
| 2024-12-04 | 15.25 | $13.80 | 820 |
| 2024-12-03 | 15.34 | $13.56 | 4019 |
| 2024-12-02 | 15.45 | $13.92 | 2904 |
| 2024-11-29 | 15.55 | $14.04 | 1050 |
| 2024-11-27 | 15.65 | $14.04 | 10442 |
| 2024-11-26 | 15.76 | $14.04 | 27292 |
| 2024-11-25 | 15.89 | $14.40 | 2809 |
| 2024-11-22 | 15.99 | $14.28 | 13601 |
| 2024-11-21 | 16.11 | $15.48 | 4017 |
| 2024-11-20 | 16.15 | $15.60 | 484 |
| 2024-11-19 | 16.19 | $15.72 | 3142 |
| 2024-11-18 | 16.25 | $15.48 | 904 |
| 2024-11-15 | 16.28 | $15.72 | 1361 |
| 2024-11-14 | 16.31 | $16.08 | 2460 |
| 2024-11-13 | 16.38 | $16.92 | 2742 |
| 2024-11-12 | 16.42 | $18.48 | 15818 |
| 2024-11-11 | 16.33 | $16.32 | 15435 |
| 2024-11-08 | 16.36 | $15.48 | 2101 |
| 2024-11-07 | 16.43 | $15.84 | 961 |
| 2024-11-06 | 16.47 | $15.72 | 3125 |
| 2024-11-05 | 16.45 | $15.72 | 450 |
| 2024-11-04 | 16.49 | $15.72 | 583 |
| 2024-11-01 | 16.51 | $15.96 | 867 |
| 2024-10-31 | 16.52 | $15.96 | 417 |
| 2024-10-30 | 16.51 | $16.20 | 800 |
| 2024-10-29 | 16.50 | $16.80 | 383 |
| 2024-10-28 | 16.45 | $16.32 | 4244 |
| 2024-10-25 | 16.45 | $16.68 | 2884 |
| 2024-10-24 | 16.45 | $16.20 | 2742 |
| 2024-10-23 | 16.48 | $16.44 | 4272 |
| 2024-10-22 | 16.48 | $16.92 | 9525 |
| 2024-10-21 | 16.47 | $16.08 | 2237 |
| 2024-10-18 | 16.51 | $16.44 | 1017 |
| 2024-10-17 | 16.51 | $17.40 | 1158 |
| 2024-10-16 | 16.50 | $17.64 | 1883 |
| 2024-10-15 | 16.46 | $16.80 | 454 |
| 2024-10-14 | 16.45 | $16.80 | 2083 |
| 2024-10-11 | 16.40 | $17.04 | 5850 |
| 2024-10-10 | 16.39 | $16.56 | 1500 |
| 2024-10-09 | 16.39 | $15.24 | 1500 |
| 2024-10-08 | 16.44 | $16.56 | 3042 |
| 2024-10-07 | 16.42 | $16.20 | 1452 |
| 2024-10-04 | 16.45 | $16.20 | 2517 |
| 2024-10-03 | 16.49 | $15.72 | 142 |
| 2024-10-02 | 16.57 | $15.96 | 3517 |
| 2024-10-01 | 16.64 | $15.72 | 2200 |
| 2024-09-30 | 16.75 | $16.44 | 3993 |
| 2024-09-27 | 16.81 | $16.56 | 836 |
| 2024-09-26 | 16.93 | $16.92 | 618 |
| 2024-09-25 | 17.03 | $16.44 | 1634 |
| 2024-09-24 | 17.15 | $16.68 | 2533 |
| 2024-09-23 | 17.29 | $16.80 | 850 |
| 2024-09-20 | 17.41 | $16.56 | 5259 |
| 2024-09-19 | 17.53 | $17.16 | 1750 |
| 2024-09-18 | 17.66 | $16.80 | 12158 |
| 2024-09-17 | 17.81 | $16.56 | 4535 |
| 2024-09-16 | 17.96 | $15.96 | 13234 |
| 2024-09-13 | 18.10 | $16.80 | 2317 |
| 2024-09-12 | 18.19 | $16.56 | 1967 |
| 2024-09-11 | 18.29 | $16.20 | 858 |
| 2024-09-10 | 18.44 | $16.20 | 2358 |
| 2024-09-09 | 18.59 | $16.68 | 2153 |
| 2024-09-06 | 18.71 | $17.04 | 1992 |
| 2024-09-05 | 18.80 | $17.28 | 3535 |
| 2024-09-04 | 18.86 | $17.52 | 2629 |
| 2024-09-03 | 18.93 | $17.88 | 1525 |
| 2024-08-30 | 18.94 | $17.64 | 4335 |
| 2024-08-29 | 19.02 | $18.84 | 1183 |
| 2024-08-28 | 19.04 | $18.96 | 5394 |
| 2024-08-27 | 19.07 | $18.96 | 1408 |
| 2024-08-26 | 19.08 | $19.32 | 1211 |
| 2024-08-23 | 19.06 | $19.32 | 1612 |
| 2024-08-22 | 19.07 | $18.96 | 1973 |
| 2024-08-21 | 19.07 | $19.80 | 1043 |
| 2024-08-20 | 19.05 | $19.68 | 1150 |
| 2024-08-19 | 19.03 | $19.56 | 1125 |
| 2024-08-16 | 19.03 | $18.72 | 1552 |
| 2024-08-15 | 19.10 | $18.72 | 1001 |
| 2024-08-14 | 19.18 | $18.48 | 3044 |
| 2024-08-13 | 19.31 | $19.20 | 550 |
| 2024-08-12 | 19.42 | $19.20 | 1708 |
| 2024-08-09 | 19.46 | $19.20 | 1183 |
| 2024-08-08 | 19.49 | $18.72 | 3908 |
| 2024-08-07 | 19.51 | $18.48 | 5442 |
| 2024-08-06 | 19.54 | $18.96 | 5369 |
| 2024-08-05 | 19.55 | $18.12 | 6158 |
| 2024-08-02 | 19.56 | $19.20 | 2650 |
| 2024-08-01 | 19.49 | $19.32 | 1392 |
| 2024-07-31 | 19.47 | $19.44 | 575 |
| 2024-07-30 | 19.40 | $19.20 | 4945 |
| 2024-07-29 | 19.34 | $18.84 | 2062 |
| 2024-07-26 | 19.35 | $19.68 | 767 |
| 2024-07-25 | 19.35 | $18.96 | 1000 |
| 2024-07-24 | 19.36 | $19.32 | 2350 |
| 2024-07-23 | 19.42 | $19.20 | 5500 |
| 2024-07-22 | 19.46 | $19.56 | 5068 |
| 2024-07-19 | 19.46 | $20.28 | 4069 |
| 2024-07-18 | 19.34 | $20.16 | 1596 |
| 2024-07-17 | 19.13 | $21.12 | 2477 |
| 2024-07-16 | 18.93 | $21.36 | 11122 |
| 2024-07-15 | 18.82 | $20.04 | 1792 |
| 2024-07-12 | 18.78 | $19.80 | 4206 |
| 2024-07-11 | 18.67 | $19.20 | 10906 |
| 2024-07-10 | 18.56 | $18.96 | 1269 |
| 2024-07-09 | 18.43 | $19.20 | 3291 |
| 2024-07-08 | 18.31 | $18.36 | 3331 |
| 2024-07-05 | 18.13 | $17.88 | 1595 |
| 2024-07-03 | 18.06 | $18.84 | 3153 |
| 2024-07-02 | 17.93 | $18.00 | 21711 |
| 2024-07-01 | 17.87 | $18.00 | 7865 |
| 2024-06-28 | 17.89 | $19.08 | 2396 |
| 2024-06-27 | 17.89 | $19.68 | 1585 |
| 2024-06-26 | 17.87 | $19.20 | 2031 |
| 2024-06-25 | 17.81 | $20.40 | 9681 |
| 2024-06-24 | 17.72 | $20.16 | 13482 |
| 2024-06-21 | 17.68 | $19.44 | 10669 |
| 2024-06-20 | 17.68 | $18.00 | 17586 |
| 2024-06-18 | 17.78 | $15.84 | 6471 |
| 2024-06-17 | 17.97 | $17.16 | 5954 |
| 2024-06-14 | 18.11 | $19.20 | 3072 |
| 2024-06-13 | 18.14 | $19.20 | 6914 |
| 2024-06-12 | 18.18 | $17.52 | 5464 |
| 2024-06-11 | 18.26 | $17.04 | 5571 |
| 2024-06-10 | 18.37 | $16.44 | 1853 |
| 2024-06-07 | 18.53 | $16.68 | 4593 |
| 2024-06-06 | 18.73 | $14.76 | 4813 |
| 2024-06-05 | 18.94 | $16.56 | 2324 |
| 2024-06-04 | 19.06 | $16.20 | 3816 |
| 2024-06-03 | 19.24 | $16.80 | 9079 |
| 2024-05-31 | 19.32 | $18.48 | 5863 |
| 2024-05-30 | 19.29 | $18.96 | 4526 |
| 2024-05-29 | 19.16 | $19.32 | 41559 |
| 2024-05-28 | 18.92 | $18.12 | 1649 |
| 2024-05-24 | 18.72 | $18.60 | 5585 |
| 2024-05-23 | 18.60 | $19.32 | 1467 |
| 2024-05-22 | 18.41 | $19.44 | 5887 |
| 2024-05-21 | 18.30 | $20.04 | 3745 |
| 2024-05-20 | 18.22 | $19.56 | 7528 |
| 2024-05-17 | 18.20 | $20.04 | 7137 |
| 2024-05-16 | 18.16 | $19.80 | 11672 |
| 2024-05-15 | 18.11 | $19.92 | 6433 |
| 2024-05-14 | 18.02 | $19.08 | 4108 |
| 2024-05-13 | 18.05 | $19.20 | 4672 |
| 2024-05-10 | 18.10 | $19.80 | 7141 |
| 2024-05-09 | 18.26 | $20.64 | 13457 |
| 2024-05-08 | 18.35 | $18.96 | 4239 |
| 2024-05-07 | 18.54 | $18.96 | 2907 |
| 2024-05-06 | 18.73 | $19.80 | 10759 |
| 2024-05-03 | 18.97 | $18.36 | 9069 |
| 2024-05-02 | 19.36 | $17.88 | 7296 |
| 2024-05-01 | 19.76 | $16.44 | 17865 |
| 2024-04-30 | 20.38 | $14.52 | 30657 |
| 2024-04-29 | 21.14 | $14.04 | 38655 |
| 2024-04-26 | 21.83 | $16.20 | 4709 |
| 2024-04-25 | 22.36 | $15.48 | 13027 |
| 2024-04-24 | 22.75 | $17.28 | 14720 |
| 2024-04-23 | 23.06 | $18.36 | 7510 |
| 2024-04-22 | 23.34 | $19.32 | 8449 |
| 2024-04-19 | 23.51 | $19.20 | 5141 |
| 2024-04-18 | 23.56 | $18.84 | 3255 |
| 2024-04-17 | 23.47 | $18.12 | 9678 |
| 2024-04-16 | 23.42 | $19.68 | 6219 |
| 2024-04-15 | 23.30 | $20.04 | 11419 |
| 2024-04-12 | 23.17 | $23.04 | 7992 |
| 2024-04-11 | 22.90 | $22.56 | 21373 |
| 2024-04-10 | 22.70 | $22.68 | 7237 |
| 2024-04-09 | 22.48 | $22.68 | 6822 |
| 2024-04-08 | 22.28 | $24.60 | 13678 |
| 2024-04-05 | 22.04 | $26.16 | 10868 |
| 2024-04-04 | 21.73 | $25.92 | 18714 |
| 2024-04-03 | 21.44 | $28.80 | 20067 |
| 2024-04-02 | 21.14 | $29.88 | 53753 |
| 2024-04-01 | 20.80 | $27.72 | 21539 |
| 2024-03-28 | 20.48 | $26.76 | 84876 |
| 2024-03-27 | 20.18 | $23.28 | 9399 |
| 2024-03-26 | 19.98 | $23.64 | 25108 |
| 2024-03-25 | 19.74 | $23.88 | 31483 |
| 2024-03-22 | 19.45 | $22.80 | 84918 |
| 2024-03-21 | 19.19 | $20.16 | 206899 |
| 2024-03-20 | 19.09 | $16.92 | 73752 |
| 2024-03-19 | 19.23 | $17.16 | 59355 |
| 2024-03-18 | 19.31 | $17.28 | 3032 |
| 2024-03-15 | 19.33 | $17.40 | 3639 |
| 2024-03-14 | 19.30 | $17.64 | 2279 |
| 2024-03-13 | 19.27 | $18.60 | 4132 |
| 2024-03-12 | 19.13 | $18.36 | 15934 |
| 2024-03-11 | 19.04 | $18.72 | 4325 |
| 2024-03-08 | 18.94 | $19.80 | 8999 |
| 2024-03-07 | 18.73 | $19.80 | 63119 |
| 2024-03-06 | 18.52 | $20.28 | 144303 |
| 2024-03-05 | 18.34 | $22.80 | 21837 |
| 2024-03-04 | 17.96 | $22.92 | 114211 |
| 2024-03-01 | 17.57 | $21.48 | 37799 |
| 2024-02-29 | 17.28 | $20.76 | 13379 |
| 2024-02-28 | 16.97 | $19.20 | 11798 |
| 2024-02-27 | 16.72 | $18.84 | 31547 |
| 2024-02-26 | 16.49 | $18.00 | 9816 |
| 2024-02-23 | 16.36 | $17.64 | 24983 |
| 2024-02-22 | 16.19 | $18.24 | 14868 |
| 2024-02-21 | 15.98 | $19.68 | 15702 |
| 2024-02-20 | 15.69 | $18.84 | 12044 |
| 2024-02-16 | 15.43 | $17.52 | 3671 |
| 2024-02-15 | 15.23 | $16.92 | 3370 |
| 2024-02-14 | 15.07 | $17.04 | 2473 |
| 2024-02-13 | 14.91 | $15.84 | 1094 |
| 2024-02-12 | 14.81 | $16.56 | 7297 |
| 2024-02-09 | 14.68 | $16.56 | 13985 |
| 2024-02-08 | 14.55 | $15.60 | 1473 |
| 2024-02-07 | 14.47 | $15.72 | 3366 |
| 2024-02-06 | 14.40 | $16.56 | 11669 |
| 2024-02-05 | 14.26 | $15.36 | 8246 |
| 2024-02-02 | 14.21 | $15.12 | 1043 |
| 2024-02-01 | 14.18 | $15.60 | 8854 |
| 2024-01-31 | 14.08 | $14.64 | 4416 |
| 2024-01-30 | 14.04 | $14.04 | 9564 |
| 2024-01-29 | 14.02 | $14.40 | 6483 |
| 2024-01-26 | 13.99 | $15.24 | 3971 |
| 2024-01-25 | 13.91 | $14.28 | 4646 |
| 2024-01-24 | 13.89 | $14.04 | 4679 |
| 2024-01-23 | 13.88 | $13.92 | 2284 |
| 2024-01-22 | 13.85 | $13.56 | 2971 |
| 2024-01-19 | 13.86 | $13.56 | 5436 |
| 2024-01-18 | 13.89 | $13.80 | 1894 |
| 2024-01-17 | 13.87 | $13.80 | 4003 |
| 2024-01-16 | 13.85 | $13.80 | 1591 |
| 2024-01-12 | 13.86 | $13.92 | 1631 |
| 2024-01-11 | 14.03 | $14.04 | 1385 |
| 2024-01-10 | 14.14 | $14.04 | 4490 |
| 2024-01-09 | 14.24 | $14.28 | 1584 |
| 2024-01-08 | 14.33 | $13.80 | 8485 |
| 2024-01-05 | 14.39 | $14.40 | 1658 |
| 2024-01-04 | 14.38 | $14.40 | 10839 |
| 2024-01-03 | 14.38 | $13.68 | 7199 |
| 2024-01-02 | 14.44 | $13.80 | 5847 |
| 2023-12-29 | 14.47 | $13.68 | 2589 |
| 2023-12-28 | 14.49 | $13.80 | 6440 |
| 2023-12-27 | 14.51 | $13.68 | 3977 |
| 2023-12-26 | 14.56 | $13.80 | 5358 |
| 2023-12-22 | 14.60 | $13.80 | 7937 |
| 2023-12-21 | 14.67 | $13.44 | 16174 |
| 2023-12-20 | 14.75 | $13.68 | 3229 |
| 2023-12-19 | 14.80 | $14.16 | 7461 |
| 2023-12-18 | 14.84 | $13.44 | 4013 |
| 2023-12-15 | 14.93 | $13.32 | 17093 |
| 2023-12-14 | 14.97 | $14.04 | 98843 |
| 2023-12-13 | 15.02 | $17.40 | 54016 |
| 2023-12-12 | 14.86 | $16.08 | 6030 |
| 2023-12-11 | 14.72 | $16.08 | 9817 |
| 2023-12-08 | 14.59 | $16.20 | 20383 |
| 2023-12-07 | 14.42 | $15.00 | 11544 |
| 2023-12-06 | 14.35 | $14.16 | 6021 |
| 2023-12-05 | 14.32 | $14.28 | 1355 |
| 2023-12-04 | 14.31 | $14.88 | 2470 |
| 2023-12-01 | 14.27 | $14.40 | 6309 |
| 2023-11-30 | 14.26 | $14.16 | 2946 |
| 2023-11-29 | 14.19 | $14.16 | 4964 |
| 2023-11-28 | 14.10 | $14.76 | 596 |
| 2023-11-27 | 14.03 | $14.64 | 3826 |
| 2023-11-24 | 13.94 | $15.12 | 999 |
| 2023-11-22 | 13.80 | $15.00 | 1829 |
| 2023-11-21 | 13.68 | $14.76 | 2036 |
| 2023-11-20 | 13.66 | $14.88 | 2089 |
| 2023-11-17 | 13.67 | $15.36 | 4179 |
| 2023-11-16 | 13.67 | $14.04 | 2621 |
| 2023-11-15 | 13.76 | $15.00 | 7749 |
| 2023-11-14 | 13.81 | $14.16 | 3597 |
| 2023-11-13 | 13.89 | $13.44 | 10388 |
| 2023-11-10 | 14.01 | $13.32 | 379 |
| 2023-11-09 | 14.10 | $12.84 | 5304 |
| 2023-11-08 | 14.20 | $13.56 | 3586 |
| 2023-11-07 | 14.30 | $13.68 | 1268 |
| 2023-11-06 | 14.40 | $14.04 | 864 |
| 2023-11-03 | 14.49 | $14.16 | 6023 |
| 2023-11-02 | 14.52 | $14.04 | 1577 |
| 2023-11-01 | 14.57 | $12.84 | 4877 |
| 2023-10-31 | 14.72 | $12.36 | 8211 |
| 2023-10-30 | 14.90 | $13.32 | 1502 |
| 2023-10-27 | 15.00 | $12.78 | 2768 |
| 2023-10-26 | 15.13 | $12.48 | 4943 |
| 2023-10-25 | 15.28 | $12.60 | 47211 |
| 2023-10-24 | 15.44 | $14.28 | 8195 |
| 2023-10-23 | 15.52 | $15.00 | 9329 |
| 2023-10-20 | 15.56 | $15.48 | 1843 |
| 2023-10-19 | 15.60 | $15.72 | 2939 |
| 2023-10-18 | 15.62 | $16.08 | 5001 |
| 2023-10-17 | 15.61 | $15.84 | 11363 |
| 2023-10-16 | 15.62 | $15.84 | 4157 |
| 2023-10-13 | 15.63 | $15.00 | 603 |
| 2023-10-12 | 15.71 | $14.88 | 7434 |
| 2023-10-11 | 15.79 | $15.60 | 2580 |
| 2023-10-10 | 15.83 | $15.72 | 1007 |
| 2023-10-09 | 15.89 | $15.72 | 3796 |
| 2023-10-06 | 15.95 | $14.76 | 5711 |
| 2023-10-05 | 16.07 | $15.12 | 14094 |
| 2023-10-04 | 16.18 | $15.84 | 812 |
| 2023-10-03 | 16.26 | $15.84 | 5478 |
| 2023-10-02 | 16.33 | $15.36 | 3348 |
| 2023-09-29 | 16.41 | $15.48 | 871 |
| 2023-09-28 | 16.51 | $15.48 | 3393 |
| 2023-09-27 | 16.61 | $15.72 | 11181 |
| 2023-09-26 | 16.72 | $15.96 | 13082 |
| 2023-09-25 | 16.81 | $15.84 | 3958 |
| 2023-09-22 | 16.94 | $16.20 | 1693 |
| 2023-09-21 | 17.06 | $16.08 | 4238 |
| 2023-09-20 | 17.19 | $15.96 | 1364 |
| 2023-09-19 | 17.31 | $16.08 | 1374 |
| 2023-09-18 | 17.45 | $15.96 | 3362 |
| 2023-09-15 | 17.59 | $16.56 | 3569 |
| 2023-09-14 | 17.73 | $16.56 | 2765 |
| 2023-09-13 | 17.92 | $16.44 | 832 |
| 2023-09-12 | 18.12 | $16.92 | 1223 |
| 2023-09-11 | 18.32 | $16.80 | 1256 |
| 2023-09-08 | 18.53 | $17.16 | 2360 |
| 2023-09-07 | 18.71 | $17.40 | 561 |
| 2023-09-06 | 18.85 | $17.40 | 1733 |
| 2023-09-05 | 19.01 | $17.16 | 1675 |
| 2023-09-01 | 19.17 | $17.04 | 2042 |
| 2023-08-31 | 19.34 | $17.52 | 1358 |
| 2023-08-30 | 19.49 | $17.40 | 1550 |
| 2023-08-29 | 19.67 | $18.00 | 875 |
| 2023-08-28 | 19.79 | $17.76 | 4608 |
| 2023-08-25 | 19.94 | $18.48 | 200 |
| 2023-08-24 | 20.03 | $18.48 | 1758 |
| 2023-08-23 | 20.14 | $18.72 | 1108 |
| 2023-08-22 | 20.23 | $18.36 | 5775 |
| 2023-08-21 | 20.34 | $18.84 | 5167 |
| 2023-08-18 | 20.45 | $18.72 | 4608 |
| 2023-08-17 | 20.60 | $19.44 | 5333 |
| 2023-08-16 | 20.70 | $20.40 | 2317 |
| 2023-08-15 | 20.74 | $20.40 | 2658 |
| 2023-08-14 | 20.82 | $21.00 | 6000 |
| 2023-08-11 | 20.84 | $20.88 | 3342 |
| 2023-08-10 | 20.86 | $20.76 | 2550 |
| 2023-08-09 | 20.89 | $20.28 | 3792 |
| 2023-08-08 | 20.96 | $20.52 | 2075 |
| 2023-08-07 | 20.99 | $20.40 | 4267 |
| 2023-08-04 | 21.06 | $20.40 | 2142 |
| 2023-08-03 | 21.11 | $20.64 | 1350 |
| 2023-08-02 | 21.16 | $21.00 | 2942 |
| 2023-08-01 | 21.19 | $20.40 | 1133 |
| 2023-07-31 | 21.25 | $20.64 | 3108 |
| 2023-07-28 | 21.29 | $20.40 | 4192 |
| 2023-07-27 | 21.35 | $20.64 | 1383 |
| 2023-07-26 | 21.30 | $20.40 | 2975 |
| 2023-07-25 | 21.24 | $20.64 | 1908 |
| 2023-07-24 | 21.14 | $21.00 | 2092 |
| 2023-07-21 | 21.05 | $21.72 | 850 |
| 2023-07-20 | 20.94 | $21.48 | 933 |
| 2023-07-19 | 20.84 | $21.12 | 2183 |
| 2023-07-18 | 20.78 | $22.08 | 1117 |
| 2023-07-17 | 20.66 | $21.48 | 492 |
| 2023-07-14 | 20.59 | $21.12 | 583 |
| 2023-07-13 | 20.50 | $21.48 | 583 |
| 2023-07-12 | 20.42 | $21.60 | 5417 |
| 2023-07-11 | 20.34 | $21.24 | 3483 |
| 2023-07-10 | 20.27 | $21.72 | 950 |
| 2023-07-07 | 20.25 | $21.48 | 1525 |
| 2023-07-06 | 20.21 | $21.48 | 2933 |
| 2023-07-05 | 20.23 | $21.72 | 1125 |
| 2023-07-03 | 20.20 | $21.48 | 3858 |
| 2023-06-30 | 20.17 | $21.60 | 3100 |
| 2023-06-29 | 20.09 | $21.60 | 20992 |
| 2023-06-28 | 20.05 | $19.56 | 4067 |
| 2023-06-27 | 20.12 | $19.20 | 34225 |
| 2023-06-26 | 20.19 | $18.60 | 13633 |
| 2023-06-23 | 20.29 | $19.32 | 2575 |
| 2023-06-22 | 20.39 | $19.44 | 2842 |
| 2023-06-21 | 20.51 | $19.44 | 3958 |
| 2023-06-20 | 20.66 | $19.92 | 4683 |
| 2023-06-16 | 20.74 | $19.68 | 900 |
| 2023-06-15 | 20.83 | $20.04 | 842 |
| 2023-06-14 | 20.87 | $19.44 | 2675 |
| 2023-06-13 | 20.94 | $19.80 | 1958 |
| 2023-06-12 | 20.97 | $20.04 | 1200 |
| 2023-06-09 | 21.00 | $19.92 | 800 |
| 2023-06-08 | 21.07 | $21.24 | 1425 |
| 2023-06-07 | 21.06 | $20.64 | 7192 |
| 2023-06-06 | 21.07 | $21.84 | 6500 |
| 2023-06-05 | 20.95 | $21.12 | 783 |
| 2023-06-02 | 20.85 | $20.88 | 2842 |
| 2023-06-01 | 20.76 | $20.16 | 1450 |
| 2023-05-31 | 20.66 | $20.64 | 3092 |
| 2023-05-30 | 20.54 | $21.00 | 1683 |
| 2023-05-26 | 20.43 | $20.64 | 1200 |
| 2023-05-25 | 20.30 | $20.64 | 4042 |
| 2023-05-24 | 20.18 | $21.36 | 5558 |
| 2023-05-23 | 20.00 | $21.84 | 5175 |
| 2023-05-22 | 19.82 | $22.32 | 17033 |
| 2023-05-19 | 19.65 | $21.60 | 2817 |
| 2023-05-18 | 19.49 | $21.36 | 4658 |
| 2023-05-17 | 19.36 | $21.00 | 5592 |
| 2023-05-16 | 19.24 | $20.76 | 1542 |
| 2023-05-15 | 19.15 | $20.40 | 1575 |
| 2023-05-12 | 19.05 | $20.64 | 4792 |
| 2023-05-11 | 18.92 | $21.36 | 7933 |
| 2023-05-10 | 18.78 | $21.00 | 6467 |
| 2023-05-09 | 18.64 | $20.88 | 20167 |
| 2023-05-08 | 18.50 | $19.44 | 4667 |
| 2023-05-05 | 18.46 | $19.08 | 5692 |
| 2023-05-04 | 18.41 | $19.08 | 4825 |
| 2023-05-03 | 18.34 | $18.24 | 7033 |
| 2023-05-02 | 18.31 | $18.24 | 3050 |
| 2023-05-01 | 18.30 | $18.72 | 2817 |
| 2023-04-28 | 18.25 | $18.12 | 3467 |
| 2023-04-27 | 18.24 | $18.12 | 1625 |
| 2023-04-26 | 18.25 | $17.88 | 3158 |
| 2023-04-25 | 18.28 | $18.24 | 1292 |
| 2023-04-24 | 18.30 | $18.84 | 7267 |
| 2023-04-21 | 18.29 | $18.48 | 4267 |
| 2023-04-20 | 18.34 | $18.60 | 3808 |
| 2023-04-19 | 18.38 | $18.60 | 4517 |
| 2023-04-18 | 18.47 | $19.08 | 12033 |
| 2023-04-17 | 18.49 | $18.36 | 2425 |
| 2023-04-14 | 18.53 | $18.00 | 1550 |
| 2023-04-13 | 18.60 | $18.60 | 1342 |
| 2023-04-12 | 18.61 | $18.12 | 692 |
| 2023-04-11 | 18.67 | $18.12 | 3083 |
| 2023-04-10 | 18.65 | $18.72 | 1450 |
| 2023-04-06 | 18.61 | $18.00 | 3050 |
| 2023-04-05 | 18.59 | $17.64 | 5683 |
| 2023-04-04 | 18.61 | $17.76 | 1100 |
| 2023-04-03 | 18.61 | $18.00 | 1383 |
| 2023-03-31 | 18.63 | $17.76 | 4692 |
| 2023-03-30 | 18.64 | $17.88 | 3492 |
| 2023-03-29 | 18.69 | $18.36 | 375 |
| 2023-03-28 | 18.71 | $18.36 | 3325 |
| 2023-03-27 | 18.73 | $18.72 | 1867 |
| 2023-03-24 | 18.76 | $18.72 | 1733 |
| 2023-03-23 | 18.78 | $19.32 | 16467 |
| 2023-03-22 | 18.86 | $19.44 | 3058 |
| 2023-03-21 | 18.80 | $20.40 | 17142 |
| 2023-03-20 | 18.66 | $19.44 | 2725 |
| 2023-03-17 | 18.64 | $19.20 | 3600 |
| 2023-03-16 | 18.60 | $19.44 | 3333 |
| 2023-03-15 | 18.57 | $18.84 | 6050 |
| 2023-03-14 | 18.61 | $19.20 | 13833 |
| 2023-03-13 | 18.65 | $17.76 | 16075 |
| 2023-03-10 | 18.79 | $17.88 | 10500 |
| 2023-03-09 | 18.89 | $17.64 | 14983 |
| 2023-03-08 | 19.11 | $18.00 | 3733 |
| 2023-03-07 | 19.23 | $17.88 | 7250 |
| 2023-03-06 | 19.34 | $18.36 | 4292 |
| 2023-03-03 | 19.42 | $18.00 | 5875 |
| 2023-03-02 | 19.53 | $18.84 | 4200 |
| 2023-03-01 | 19.57 | $18.84 | 10233 |
| 2023-02-28 | 19.63 | $18.60 | 4742 |
| 2023-02-27 | 19.69 | $19.44 | 3500 |
| 2023-02-24 | 19.72 | $19.08 | 7208 |
| 2023-02-23 | 19.73 | $20.88 | 23742 |
| 2023-02-22 | 19.73 | $18.36 | 7550 |
| 2023-02-21 | 19.85 | $17.52 | 8933 |
| 2023-02-17 | 20.03 | $18.96 | 3675 |
| 2023-02-16 | 20.12 | $18.48 | 6725 |
| 2023-02-15 | 20.22 | $18.84 | 4458 |
| 2023-02-14 | 20.18 | $19.56 | 1392 |
| 2023-02-13 | 20.21 | $20.16 | 1292 |
| 2023-02-10 | 20.17 | $20.40 | 7292 |
| 2023-02-09 | 20.15 | $20.04 | 16675 |
| 2023-02-08 | 20.11 | $21.96 | 15333 |
| 2023-02-07 | 19.95 | $20.40 | 3792 |
| 2023-02-06 | 19.91 | $20.16 | 26492 |
| 2023-02-03 | 19.87 | $19.92 | 7667 |
| 2023-02-02 | 19.83 | $20.16 | 7417 |
| 2023-02-01 | 19.75 | $19.56 | 4408 |
| 2023-01-31 | 19.66 | $20.04 | 18675 |
| 2023-01-30 | 19.51 | $19.80 | 9333 |
| 2023-01-27 | 19.34 | $20.04 | 18683 |
| 2023-01-26 | 19.09 | $19.32 | 11433 |
| 2023-01-25 | 18.86 | $21.00 | 4933 |
| 2023-01-24 | 18.55 | $20.64 | 4883 |
| 2023-01-23 | 18.23 | $21.12 | 8208 |
| 2023-01-20 | 17.93 | $20.76 | 13025 |
| 2023-01-19 | 17.63 | $20.52 | 18042 |
| 2023-01-18 | 17.38 | $18.00 | 10392 |
| 2023-01-17 | 17.24 | $20.16 | 5433 |
| 2023-01-13 | 17.02 | $19.32 | 4767 |
| 2023-01-12 | 16.83 | $20.04 | 5558 |
| 2023-01-11 | 16.63 | $19.32 | 9050 |
| 2023-01-10 | 16.48 | $18.72 | 7942 |
| 2023-01-09 | 16.36 | $19.56 | 9000 |
| 2023-01-06 | 16.22 | $19.44 | 12733 |
| 2023-01-05 | 16.10 | $19.08 | 9208 |
| 2023-01-04 | 16.00 | $18.48 | 10358 |
| 2023-01-03 | 15.92 | $17.88 | 30158 |
| 2022-12-30 | 15.87 | $16.92 | 29192 |
| 2022-12-29 | 15.86 | $16.44 | 45283 |
| 2022-12-28 | 15.89 | $15.00 | 17508 |
| 2022-12-27 | 15.92 | $14.76 | 38942 |
| 2022-12-23 | 16.01 | $14.76 | 81750 |
| 2022-12-22 | 16.15 | $14.40 | 45258 |
| 2022-12-21 | 16.33 | $15.00 | 22683 |
| 2022-12-20 | 16.48 | $14.88 | 26283 |
| 2022-12-19 | 16.62 | $15.48 | 19367 |
| 2022-12-16 | 16.74 | $15.24 | 31467 |
| 2022-12-15 | 16.86 | $15.60 | 32150 |
| 2022-12-14 | 17.02 | $15.60 | 11992 |
| 2022-12-13 | 17.23 | $16.08 | 24142 |
| 2022-12-12 | 17.44 | $16.32 | 9150 |
| 2022-12-09 | 17.69 | $16.20 | 15058 |
| 2022-12-08 | 17.89 | $16.92 | 13125 |
| 2022-12-07 | 18.01 | $17.04 | 7233 |
| 2022-12-06 | 18.17 | $17.04 | 22575 |
| 2022-12-05 | 18.35 | $16.80 | 5692 |
| 2022-12-02 | 18.70 | $16.92 | 6992 |
| 2022-12-01 | 19.36 | $16.80 | 9442 |
| 2022-11-30 | 20.00 | $16.92 | 13675 |
| 2022-11-29 | 20.65 | $15.72 | 25192 |
| 2022-11-28 | 21.37 | $16.56 | 13267 |
| 2022-11-25 | 22.04 | $17.40 | 5617 |
| 2022-11-23 | 22.66 | $18.00 | 5142 |
| 2022-11-22 | 23.26 | $18.00 | 7725 |
| 2022-11-21 | 23.87 | $17.76 | 3217 |
| 2022-11-18 | 24.50 | $17.88 | 7817 |
| 2022-11-17 | 25.04 | $17.64 | 16150 |
| 2022-11-16 | 25.74 | $18.72 | 11867 |
| 2022-11-15 | 26.36 | $19.92 | 13250 |
| 2022-11-14 | 26.98 | $20.28 | 7433 |
| 2022-11-11 | 27.58 | $21.24 | 13867 |
| 2022-11-10 | 28.13 | $20.16 | 11617 |
| 2022-11-09 | 28.82 | $19.32 | 16308 |
| 2022-11-08 | 29.54 | $20.40 | 18433 |
| 2022-11-07 | 30.26 | $20.52 | 46000 |
| 2022-11-04 | 31.00 | $23.76 | 97783 |
| 2022-11-03 | 31.63 | $30.12 | 4283 |
| 2022-11-02 | 31.97 | $29.64 | 1908 |
| 2022-11-01 | 32.29 | $30.00 | 3550 |
| 2022-10-31 | 32.60 | $30.00 | 5600 |
| 2022-10-28 | 32.75 | $30.12 | 6958 |
| 2022-10-27 | 32.90 | $29.76 | 2825 |
| 2022-10-26 | 33.10 | $29.88 | 3375 |
| 2022-10-25 | 33.27 | $30.36 | 6183 |
| 2022-10-24 | 33.38 | $30.36 | 8642 |
| 2022-10-21 | 33.56 | $28.68 | 12108 |
| 2022-10-20 | 33.91 | $31.56 | 7108 |
| 2022-10-19 | 34.20 | $31.08 | 5342 |
| 2022-10-18 | 34.78 | $32.28 | 2450 |
| 2022-10-17 | 35.34 | $32.28 | 8458 |
| 2022-10-14 | 35.90 | $32.40 | 9633 |
| 2022-10-13 | 36.61 | $33.96 | 6542 |
| 2022-10-12 | 37.19 | $33.72 | 7700 |
| 2022-10-11 | 37.85 | $34.80 | 3817 |
| 2022-10-10 | 38.49 | $35.28 | 4608 |
| 2022-10-07 | 39.13 | $36.36 | 3850 |
| 2022-10-06 | 39.59 | $36.84 | 3075 |
| 2022-10-05 | 40.04 | $36.00 | 5108 |
| 2022-10-04 | 40.54 | $36.24 | 11142 |
| 2022-10-03 | 41.01 | $33.12 | 7200 |
| 2022-09-30 | 41.80 | $33.00 | 3567 |
| 2022-09-29 | 42.64 | $33.72 | 4958 |
| 2022-09-28 | 43.41 | $33.36 | 5525 |
| 2022-09-27 | 44.25 | $32.64 | 3642 |
| 2022-09-26 | 45.18 | $33.96 | 4417 |
| 2022-09-23 | 46.12 | $35.64 | 4133 |
| 2022-09-22 | 47.04 | $37.32 | 14525 |
| 2022-09-21 | 47.87 | $42.72 | 6217 |
| 2022-09-20 | 48.40 | $43.44 | 3567 |
| 2022-09-19 | 48.94 | $43.56 | 3150 |
| 2022-09-16 | 49.62 | $46.44 | 5075 |
| 2022-09-15 | 50.23 | $45.72 | 4258 |
| 2022-09-14 | 50.94 | $46.80 | 4967 |
| 2022-09-13 | 51.67 | $47.64 | 5450 |
| 2022-09-12 | 52.40 | $48.00 | 5333 |
| 2022-09-09 | 53.06 | $45.72 | 3633 |
| 2022-09-08 | 53.80 | $45.72 | 16900 |
| 2022-09-07 | 54.54 | $46.08 | 2383 |
| 2022-09-06 | 55.17 | $45.60 | 7933 |
| 2022-09-02 | 55.80 | $48.84 | 3575 |
| 2022-09-01 | 56.18 | $49.80 | 5917 |
| 2022-08-31 | 56.35 | $49.20 | 2867 |
| 2022-08-30 | 56.47 | $50.16 | 5533 |
| 2022-08-29 | 56.53 | $51.24 | 6558 |
| 2022-08-26 | 56.50 | $52.80 | 8317 |
| 2022-08-25 | 56.44 | $54.00 | 7350 |
| 2022-08-24 | 56.31 | $54.00 | 8458 |
| 2022-08-23 | 56.24 | $53.28 | 25208 |
| 2022-08-22 | 56.21 | $54.12 | 14242 |
| 2022-08-19 | 56.11 | $57.24 | 6125 |
| 2022-08-18 | 55.95 | $58.56 | 4600 |
| 2022-08-17 | 55.70 | $60.00 | 11742 |
| 2022-08-16 | 55.43 | $61.44 | 10242 |
| 2022-08-15 | 55.06 | $62.28 | 8650 |
| 2022-08-12 | 54.64 | $61.08 | 16850 |
| 2022-08-11 | 54.32 | $60.60 | 33275 |
| 2022-08-10 | 54.01 | $60.48 | 15950 |
| 2022-08-09 | 53.95 | $58.68 | 21275 |
| 2022-08-08 | 53.89 | $58.20 | 24767 |
| 2022-08-05 | 53.87 | $56.52 | 20600 |
| 2022-08-04 | 53.93 | $53.16 | 9033 |
| 2022-08-03 | 54.13 | $51.48 | 2633 |
| 2022-08-02 | 54.41 | $51.48 | 7450 |
| 2022-08-01 | 54.61 | $50.52 | 6558 |
| 2022-07-29 | 54.78 | $51.60 | 6758 |
| 2022-07-28 | 55.02 | $51.48 | 5808 |
| 2022-07-27 | 55.35 | $52.68 | 5450 |
| 2022-07-26 | 55.54 | $52.68 | 9750 |
| 2022-07-25 | 55.78 | $51.96 | 4842 |
| 2022-07-22 | 55.97 | $54.12 | 9717 |
| 2022-07-21 | 56.12 | $53.64 | 3625 |
| 2022-07-20 | 56.17 | $54.60 | 13058 |
| 2022-07-19 | 56.06 | $54.00 | 5267 |
| 2022-07-18 | 55.94 | $53.76 | 11575 |
| 2022-07-15 | 55.84 | $54.84 | 11867 |
| 2022-07-14 | 55.81 | $54.36 | 25642 |
| 2022-07-13 | 55.82 | $59.28 | 21367 |
| 2022-07-12 | 55.64 | $57.36 | 13017 |
| 2022-07-11 | 55.62 | $57.96 | 12442 |
| 2022-07-08 | 55.64 | $57.72 | 9283 |
| 2022-07-07 | 55.58 | $57.00 | 11775 |
| 2022-07-06 | 55.44 | $57.12 | 5292 |
| 2022-07-05 | 55.19 | $55.44 | 9250 |
| 2022-07-01 | 54.92 | $54.00 | 12458 |
| 2022-06-30 | 54.65 | $56.40 | 7342 |
| 2022-06-29 | 54.15 | $58.08 | 14617 |
| 2022-06-28 | 53.59 | $56.52 | 23267 |
| 2022-06-27 | 53.15 | $57.36 | 21550 |
| 2022-06-24 | 52.46 | $55.80 | 25058 |
| 2022-06-23 | 51.79 | $57.24 | 12550 |
| 2022-06-22 | 51.05 | $54.48 | 24050 |
| 2022-06-21 | 50.57 | $52.56 | 24700 |
| 2022-06-17 | 50.22 | $51.48 | 20500 |
| 2022-06-16 | 49.83 | $51.72 | 17042 |
| 2022-06-15 | 49.42 | $54.36 | 18742 |
| 2022-06-14 | 48.97 | $54.60 | 17250 |
| 2022-06-13 | 48.33 | $55.68 | 19425 |
| 2022-06-10 | 47.67 | $56.88 | 10458 |
| 2022-06-09 | 47.00 | $58.32 | 14967 |
| 2022-06-08 | 46.12 | $56.64 | 18725 |
| 2022-06-07 | 45.31 | $54.12 | 15250 |
| 2022-06-06 | 44.65 | $52.08 | 39842 |
| 2022-06-03 | 44.33 | $50.04 | 34208 |
| 2022-06-02 | 44.15 | $48.72 | 6258 |
| 2022-06-01 | 44.11 | $46.32 | 26092 |
| 2022-05-31 | 44.23 | $46.80 | 24983 |
| 2022-05-27 | 44.34 | $47.88 | 25158 |
| 2022-05-26 | 44.44 | $43.56 | 14725 |
| 2022-05-25 | 44.83 | $42.36 | 8525 |
| 2022-05-24 | 45.36 | $42.48 | 14067 |
| 2022-05-23 | 45.95 | $44.88 | 4275 |
| 2022-05-20 | 46.52 | $45.48 | 5708 |
| 2022-05-19 | 47.05 | $43.68 | 18775 |
| 2022-05-18 | 47.71 | $43.56 | 5233 |
| 2022-05-17 | 48.47 | $45.36 | 7300 |
| 2022-05-16 | 49.11 | $41.76 | 8492 |
| 2022-05-13 | 49.88 | $42.48 | 14633 |
| 2022-05-12 | 50.77 | $43.44 | 19650 |
| 2022-05-11 | 51.67 | $40.68 | 19942 |
| 2022-05-10 | 52.61 | $40.56 | 19933 |
| 2022-05-09 | 53.65 | $40.92 | 15225 |
| 2022-05-06 | 54.77 | $45.60 | 10875 |
| 2022-05-05 | 55.65 | $46.56 | 8958 |
| 2022-05-04 | 56.47 | $47.76 | 15875 |
| 2022-05-03 | 57.13 | $48.72 | 3433 |
| 2022-05-02 | 57.71 | $49.08 | 19317 |
| 2022-04-29 | 58.24 | $49.92 | 7692 |
| 2022-04-28 | 58.66 | $51.24 | 11950 |
| 2022-04-27 | 59.06 | $53.04 | 13442 |
| 2022-04-26 | 59.47 | $54.24 | 9375 |
| 2022-04-25 | 59.77 | $56.28 | 9158 |
| 2022-04-22 | 59.98 | $56.16 | 8308 |
| 2022-04-21 | 60.28 | $56.76 | 6800 |
| 2022-04-20 | 60.43 | $58.92 | 9942 |
| 2022-04-19 | 60.55 | $58.08 | 11692 |
| 2022-04-18 | 60.69 | $57.24 | 12150 |
| 2022-04-14 | 60.90 | $60.12 | 5308 |
| 2022-04-13 | 61.00 | $61.56 | 6967 |
| 2022-04-12 | 60.94 | $59.52 | 10142 |
| 2022-04-11 | 60.89 | $61.32 | 9308 |
| 2022-04-08 | 60.69 | $63.24 | 9758 |
| 2022-04-07 | 60.47 | $63.24 | 5950 |
| 2022-04-06 | 60.28 | $62.88 | 6975 |
| 2022-04-05 | 60.11 | $60.96 | 4583 |
| 2022-04-04 | 59.97 | $60.48 | 30750 |
| 2022-04-01 | 59.81 | $59.52 | 7058 |
| 2022-03-31 | 59.69 | $58.32 | 11600 |
| 2022-03-30 | 59.64 | $59.40 | 4200 |
| 2022-03-29 | 59.57 | $61.20 | 8683 |
| 2022-03-28 | 59.46 | $60.12 | 7392 |
| 2022-03-25 | 59.39 | $60.60 | 5733 |
| 2022-03-24 | 59.36 | $62.16 | 5442 |
| 2022-03-23 | 59.26 | $59.64 | 20025 |
| 2022-03-22 | 59.17 | $61.44 | 5725 |
| 2022-03-21 | 59.08 | $60.84 | 7567 |
| 2022-03-18 | 59.14 | $61.44 | 5217 |
| 2022-03-17 | 59.11 | $62.16 | 4617 |
| 2022-03-16 | 59.17 | $60.36 | 13358 |
| 2022-03-15 | 59.30 | $58.56 | 6350 |
| 2022-03-14 | 59.39 | $57.24 | 8192 |
| 2022-03-11 | 59.61 | $58.92 | 8933 |
| 2022-03-10 | 59.86 | $59.40 | 5342 |
| 2022-03-09 | 60.19 | $59.40 | 7317 |
| 2022-03-08 | 60.43 | $58.20 | 11975 |
| 2022-03-07 | 60.79 | $57.24 | 3742 |
| 2022-03-04 | 61.13 | $57.12 | 7958 |
| 2022-03-03 | 61.39 | $57.36 | 8475 |
| 2022-03-02 | 61.73 | $57.96 | 7458 |
| 2022-03-01 | 62.24 | $59.04 | 6867 |
| 2022-02-28 | 62.63 | $58.80 | 5208 |
| 2022-02-25 | 62.91 | $60.00 | 8758 |
| 2022-02-24 | 62.98 | $60.00 | 14775 |
| 2022-02-23 | 63.06 | $57.84 | 12867 |
| 2022-02-22 | 63.21 | $59.76 | 13292 |
| 2022-02-18 | 63.31 | $61.92 | 10775 |
| 2022-02-17 | 63.43 | $60.84 | 5492 |
| 2022-02-16 | 63.62 | $63.48 | 3600 |
| 2022-02-15 | 63.71 | $62.88 | 5350 |
| 2022-02-14 | 63.83 | $60.48 | 7675 |
| 2022-02-11 | 64.22 | $61.56 | 9608 |
| 2022-02-10 | 64.43 | $63.96 | 14333 |
| 2022-02-09 | 64.54 | $66.00 | 5575 |
| 2022-02-08 | 64.65 | $64.20 | 7567 |
| 2022-02-07 | 64.89 | $65.28 | 5800 |
| 2022-02-04 | 65.01 | $64.08 | 15300 |
| 2022-02-03 | 65.20 | $62.28 | 9767 |
| 2022-02-02 | 65.52 | $64.20 | 5417 |
| 2022-02-01 | 65.95 | $68.16 | 8592 |
| 2022-01-31 | 66.29 | $66.84 | 15750 |
| 2022-01-28 | 66.55 | $64.44 | 18950 |
| 2022-01-27 | 67.02 | $61.44 | 18800 |
| 2022-01-26 | 67.52 | $61.56 | 20642 |
| 2022-01-25 | 68.02 | $60.84 | 48467 |
| 2022-01-24 | 68.65 | $61.80 | 54150 |
| 2022-01-21 | 69.26 | $64.32 | 22608 |
| 2022-01-20 | 69.60 | $64.56 | 16133 |
| 2022-01-19 | 69.83 | $65.28 | 15725 |
| 2022-01-18 | 70.00 | $65.40 | 14008 |
| 2022-01-14 | 70.24 | $68.16 | 19800 |
| 2022-01-13 | 70.25 | $65.76 | 16125 |
| 2022-01-12 | 70.46 | $66.24 | 7792 |
| 2022-01-11 | 70.64 | $68.16 | 7783 |
| 2022-01-10 | 70.80 | $69.00 | 9683 |
| 2022-01-07 | 71.02 | $67.68 | 7492 |
| 2022-01-06 | 71.36 | $67.80 | 9308 |
| 2022-01-05 | 71.75 | $68.76 | 14733 |
| 2022-01-04 | 71.99 | $72.84 | 10125 |
| 2022-01-03 | 71.84 | $74.88 | 5592 |
| 2021-12-31 | 71.53 | $72.00 | 13417 |
| 2021-12-30 | 71.53 | $73.92 | 11092 |
| 2021-12-29 | 71.56 | $71.40 | 11517 |
| 2021-12-28 | 71.74 | $71.52 | 11958 |
| 2021-12-27 | 71.76 | $73.44 | 17667 |
| 2021-12-23 | 71.70 | $74.16 | 13850 |
| 2021-12-22 | 71.71 | $71.04 | 20733 |
| 2021-12-21 | 71.90 | $69.24 | 15592 |
| 2021-12-20 | 71.93 | $68.52 | 17542 |
| 2021-12-17 | 71.99 | $70.20 | 17458 |
| 2021-12-16 | 72.01 | $68.40 | 21083 |
| 2021-12-15 | 72.19 | $69.96 | 45092 |
| 2021-12-14 | 72.32 | $69.96 | 9233 |
| 2021-12-13 | 72.53 | $71.28 | 10733 |
| 2021-12-10 | 72.82 | $73.44 | 8467 |
| 2021-12-09 | 73.12 | $74.52 | 17450 |
| 2021-12-08 | 73.29 | $75.60 | 17308 |
| 2021-12-07 | 73.52 | $73.44 | 22892 |
| 2021-12-06 | 74.75 | $69.96 | 14925 |
| 2021-12-03 | 76.42 | $68.64 | 16750 |
| 2021-12-02 | 78.22 | $72.00 | 12558 |
| 2021-12-01 | 79.86 | $74.52 | 25592 |
| 2021-11-30 | 81.35 | $75.00 | 27775 |
| 2021-11-29 | 82.77 | $71.88 | 19850 |
| 2021-11-26 | 84.11 | $72.24 | 9717 |
| 2021-11-24 | 85.47 | $74.40 | 13858 |
| 2021-11-23 | 86.47 | $74.76 | 30592 |
| 2021-11-22 | 87.37 | $69.96 | 53983 |
| 2021-11-19 | 88.66 | $69.60 | 20083 |
| 2021-11-18 | 90.14 | $70.56 | 22275 |
| 2021-11-17 | 91.71 | $72.00 | 28958 |
| 2021-11-16 | 93.32 | $72.60 | 41383 |
| 2021-11-15 | 94.84 | $74.16 | 19383 |
| 2021-11-12 | 96.27 | $77.16 | 18733 |
| 2021-11-11 | 97.65 | $79.44 | 27583 |
| 2021-11-10 | 99.14 | $77.88 | 38442 |
| 2021-11-09 | 100.43 | $80.16 | 107917 |
| 2021-11-08 | 101.02 | $98.16 | 20633 |
| 2021-11-05 | 100.69 | $103.32 | 23817 |
| 2021-11-04 | 100.10 | $104.64 | 18908 |
| 2021-11-03 | 99.49 | $104.76 | 20575 |
| 2021-11-02 | 98.79 | $104.28 | 13283 |
| 2021-11-01 | 98.28 | $103.44 | 20333 |
| 2021-10-29 | 97.81 | $98.64 | 20958 |
| 2021-10-28 | 97.42 | $99.48 | 26917 |
| 2021-10-27 | 96.49 | $94.44 | 43683 |
| 2021-10-26 | 95.86 | $92.76 | 32608 |
| 2021-10-25 | 95.32 | $95.76 | 16308 |
| 2021-10-22 | 94.70 | $99.24 | 22667 |
| 2021-10-21 | 93.97 | $101.88 | 9392 |
| 2021-10-20 | 93.01 | $104.16 | 10825 |
| 2021-10-19 | 91.90 | $103.08 | 11592 |
| 2021-10-18 | 90.89 | $102.72 | 22025 |
| 2021-10-15 | 89.89 | $104.76 | 19833 |
| 2021-10-14 | 88.85 | $109.20 | 32717 |
| 2021-10-13 | 87.82 | $103.80 | 66250 |
| 2021-10-12 | 86.99 | $91.80 | 28708 |
| 2021-10-11 | 86.84 | $91.68 | 16508 |
| 2021-10-08 | 86.78 | $91.44 | 18017 |
| 2021-10-07 | 86.54 | $92.40 | 40625 |
| 2021-10-06 | 86.34 | $90.84 | 28492 |
| 2021-10-05 | 86.18 | $94.08 | 59450 |
| 2021-10-04 | 86.06 | $94.08 | 35567 |
| 2021-10-01 | 86.00 | $90.72 | 57892 |
| 2021-09-30 | 86.05 | $80.88 | 8925 |
| 2021-09-29 | 86.50 | $81.96 | 9925 |
| 2021-09-28 | 86.98 | $81.84 | 8292 |
| 2021-09-27 | 87.34 | $83.40 | 5492 |
| 2021-09-24 | 87.62 | $84.60 | 12942 |
| 2021-09-23 | 87.91 | $82.68 | 9083 |
| 2021-09-22 | 88.34 | $82.08 | 19625 |
| 2021-09-21 | 88.67 | $82.80 | 8425 |
| 2021-09-20 | 88.98 | $82.68 | 20692 |
| 2021-09-17 | 89.05 | $84.00 | 37475 |
| 2021-09-16 | 89.02 | $88.56 | 9733 |
| 2021-09-15 | 88.91 | $87.36 | 4025 |
| 2021-09-14 | 88.74 | $88.68 | 17033 |
| 2021-09-13 | 88.60 | $90.48 | 17725 |
| 2021-09-10 | 88.40 | $86.76 | 7483 |
| 2021-09-09 | 88.42 | $88.32 | 6850 |
| 2021-09-08 | 88.37 | $87.60 | 8800 |
| 2021-09-07 | 88.45 | $91.68 | 6908 |
| 2021-09-03 | 88.29 | $92.88 | 9425 |
| 2021-09-02 | 88.22 | $91.80 | 14292 |
| 2021-09-01 | 88.14 | $89.88 | 7167 |
| 2021-08-31 | 87.97 | $91.44 | 11067 |
| 2021-08-30 | 87.68 | $89.04 | 11333 |
| 2021-08-27 | 87.43 | $89.04 | 19717 |
| 2021-08-26 | 87.13 | $90.48 | 11558 |
| 2021-08-25 | 86.81 | $91.20 | 26742 |
| 2021-08-24 | 86.59 | $88.68 | 23008 |
| 2021-08-23 | 86.41 | $89.04 | 43208 |
| 2021-08-20 | 86.12 | $84.12 | 18083 |
| 2021-08-19 | 86.15 | $83.40 | 19992 |
| 2021-08-18 | 86.29 | $86.28 | 55642 |
| 2021-08-17 | 86.45 | $84.00 | 37783 |
| 2021-08-16 | 86.69 | $85.80 | 8750 |
| 2021-08-13 | 86.72 | $86.52 | 12933 |
| 2021-08-12 | 86.73 | $87.12 | 7083 |
| 2021-08-11 | 86.69 | $87.36 | 7117 |
| 2021-08-10 | 86.75 | $89.16 | 9300 |
| 2021-08-09 | 86.80 | $88.56 | 23683 |
| 2021-08-06 | 86.99 | $91.44 | 18875 |
| 2021-08-05 | 87.14 | $90.24 | 19883 |
| 2021-08-04 | 87.29 | $86.40 | 52275 |
| 2021-08-03 | 87.78 | $85.68 | 26775 |
| 2021-08-02 | 88.23 | $84.00 | 18900 |
| 2021-07-30 | 88.82 | $83.16 | 8958 |
| 2021-07-29 | 89.44 | $84.12 | 10217 |
| 2021-07-28 | 90.05 | $86.64 | 9200 |
| 2021-07-27 | 90.54 | $85.20 | 19317 |
| 2021-07-26 | 91.19 | $83.28 | 12683 |
| 2021-07-23 | 92.11 | $84.72 | 18717 |
| 2021-07-22 | 92.80 | $86.04 | 13125 |
| 2021-07-21 | 93.25 | $89.52 | 12492 |
| 2021-07-20 | 93.53 | $88.80 | 22308 |
| 2021-07-19 | 93.84 | $86.40 | 30183 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.42
2026-07-16
Close Price
$6.35
Vol: 3.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.34
Average
27.64
Maximum
99.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.42 | $6.35 | 3.5M |
| 2026-07-15 | 3.11 | $6.63 | 4.6M |
| 2026-07-14 | 2.74 | $6.58 | 111.5M |
| 2026-07-13 | 2.34 | $2.18 | 222980 |
| 2026-07-10 | 2.36 | $1.97 | 63700 |
| 2026-07-09 | 2.40 | $2.00 | 79379 |
| 2026-07-08 | 2.44 | $1.78 | 81603 |
| 2026-07-07 | 2.51 | $1.78 | 82135 |
| 2026-07-06 | 2.59 | $2.07 | 67432 |
| 2026-07-02 | 2.64 | $1.88 | 56500 |
| 2026-07-01 | 2.72 | $1.95 | 81732 |
| 2026-06-30 | 2.80 | $1.60 | 156913 |
| 2026-06-29 | 2.93 | $1.75 | 119015 |
| 2026-06-26 | 3.05 | $1.65 | 64506 |
| 2026-06-25 | 3.20 | $1.65 | 89000 |
| 2026-06-24 | 3.36 | $1.77 | 120330 |
| 2026-06-23 | 3.53 | $1.81 | 163700 |
| 2026-06-22 | 3.71 | $1.75 | 175408 |
| 2026-06-18 | 3.92 | $2.02 | 59400 |
| 2026-06-17 | 4.12 | $2.20 | 184837 |
| 2026-06-16 | 4.32 | $1.96 | 192700 |
| 2026-06-15 | 4.57 | $1.98 | 141500 |
| 2026-06-12 | 4.84 | $2.08 | 215588 |
| 2026-06-11 | 5.14 | $2.23 | 136274 |
| 2026-06-10 | 5.44 | $2.23 | 131059 |
| 2026-06-09 | 5.78 | $2.33 | 141726 |
| 2026-06-08 | 6.14 | $2.79 | 160237 |
| 2026-06-05 | 6.50 | $2.95 | 106935 |
| 2026-06-04 | 6.87 | $3.19 | 79620 |
| 2026-06-03 | 7.26 | $3.15 | 141224 |
| 2026-06-02 | 7.69 | $3.40 | 248100 |
| 2026-06-01 | 8.14 | $3.38 | 922523 |
| 2026-05-29 | 8.64 | $6.20 | 11500 |
| 2026-05-28 | 8.90 | $6.40 | 31600 |
| 2026-05-27 | 9.16 | $6.07 | 97000 |
| 2026-05-26 | 9.49 | $7.02 | 86843 |
| 2026-05-22 | 9.75 | $7.83 | 94161 |
| 2026-05-21 | 9.95 | $10.20 | 49747 |
| 2026-05-20 | 9.92 | $9.65 | 10848 |
| 2026-05-19 | 9.95 | $9.13 | 40000 |
| 2026-05-18 | 10.04 | $9.25 | 27600 |
| 2026-05-15 | 10.12 | $9.74 | 48736 |
| 2026-05-14 | 10.16 | $10.25 | 27800 |
| 2026-05-13 | 10.15 | $9.80 | 8500 |
| 2026-05-12 | 10.18 | $9.78 | 3918 |
| 2026-05-11 | 10.23 | $9.78 | 17336 |
| 2026-05-08 | 10.27 | $9.76 | 9500 |
| 2026-05-07 | 10.33 | $10.18 | 13800 |
| 2026-05-06 | 10.34 | $10.72 | 84167 |
| 2026-05-05 | 10.30 | $9.32 | 17819 |
| 2026-05-04 | 10.41 | $8.92 | 46517 |
| 2026-05-01 | 10.56 | $9.36 | 90100 |
| 2026-04-30 | 10.69 | $9.21 | 54246 |
| 2026-04-29 | 10.85 | $8.94 | 18215 |
| 2026-04-28 | 11.05 | $9.25 | 14900 |
| 2026-04-27 | 11.24 | $9.62 | 31184 |
| 2026-04-24 | 11.41 | $10.52 | 137325 |
| 2026-04-23 | 11.50 | $12.40 | 118721 |
| 2026-04-22 | 11.41 | $12.00 | 158100 |
| 2026-04-21 | 11.34 | $10.97 | 96300 |
| 2026-04-20 | 11.38 | $11.70 | 161136 |
| 2026-04-17 | 11.35 | $10.33 | 52700 |
| 2026-04-16 | 11.46 | $11.00 | 27220 |
| 2026-04-15 | 11.51 | $12.59 | 141808 |
| 2026-04-14 | 11.39 | $12.77 | 53216 |
| 2026-04-13 | 11.25 | $12.32 | 84772 |
| 2026-04-10 | 11.13 | $11.64 | 68517 |
| 2026-04-09 | 11.08 | $11.21 | 129000 |
| 2026-04-08 | 11.07 | $11.16 | 44400 |
| 2026-04-07 | 11.06 | $11.13 | 55400 |
| 2026-04-06 | 11.05 | $11.03 | 39323 |
| 2026-04-02 | 11.05 | $10.72 | 10800 |
| 2026-04-01 | 11.09 | $10.53 | 8943 |
| 2026-03-31 | 11.14 | $10.68 | 35900 |
| 2026-03-30 | 11.19 | $9.90 | 61842 |
| 2026-03-27 | 11.33 | $10.01 | 22000 |
| 2026-03-26 | 11.47 | $10.13 | 31539 |
| 2026-03-25 | 11.61 | $10.19 | 37700 |
| 2026-03-24 | 11.76 | $9.94 | 62828 |
| 2026-03-23 | 11.95 | $10.41 | 11800 |
| 2026-03-20 | 12.11 | $9.99 | 23900 |
| 2026-03-19 | 12.33 | $10.08 | 26700 |
| 2026-03-18 | 12.57 | $11.61 | 66500 |
| 2026-03-17 | 12.67 | $12.32 | 6344 |
| 2026-03-16 | 12.71 | $11.96 | 25300 |
| 2026-03-13 | 12.79 | $12.68 | 22918 |
| 2026-03-12 | 12.80 | $13.52 | 45237 |
| 2026-03-11 | 12.73 | $13.60 | 47100 |
| 2026-03-10 | 12.63 | $12.71 | 34102 |
| 2026-03-09 | 12.62 | $12.51 | 13445 |
| 2026-03-06 | 12.64 | $12.39 | 80700 |
| 2026-03-05 | 12.66 | $12.76 | 76162 |
| 2026-03-04 | 12.65 | $12.60 | 79040 |
| 2026-03-03 | 12.66 | $12.05 | 15200 |
| 2026-03-02 | 12.72 | $12.52 | 21100 |
| 2026-02-27 | 12.74 | $12.72 | 24542 |
| 2026-02-26 | 12.75 | $13.00 | 27100 |
| 2026-02-25 | 12.72 | $13.04 | 24300 |
| 2026-02-24 | 12.69 | $12.86 | 67335 |
| 2026-02-23 | 12.67 | $13.22 | 88700 |
| 2026-02-20 | 12.61 | $13.73 | 24700 |
| 2026-02-19 | 12.49 | $14.27 | 16922 |
| 2026-02-18 | 12.30 | $13.12 | 6800 |
| 2026-02-17 | 12.22 | $13.21 | 6333 |
| 2026-02-13 | 12.11 | $13.10 | 11736 |
| 2026-02-12 | 12.01 | $13.24 | 70000 |
| 2026-02-11 | 11.88 | $12.50 | 149400 |
| 2026-02-10 | 11.81 | $12.25 | 13801 |
| 2026-02-09 | 11.77 | $11.85 | 29216 |
| 2026-02-06 | 11.76 | $11.10 | 4384 |
| 2026-02-05 | 11.83 | $11.09 | 11100 |
| 2026-02-04 | 11.91 | $11.82 | 67000 |
| 2026-02-03 | 11.92 | $11.20 | 41300 |
| 2026-02-02 | 11.99 | $10.93 | 43700 |
| 2026-01-30 | 12.10 | $10.85 | 29222 |
| 2026-01-29 | 12.24 | $10.42 | 13020 |
| 2026-01-28 | 12.43 | $10.70 | 29100 |
| 2026-01-27 | 12.61 | $11.12 | 25411 |
| 2026-01-26 | 12.77 | $12.20 | 37400 |
| 2026-01-23 | 12.83 | $11.92 | 23400 |
| 2026-01-22 | 12.92 | $12.65 | 28300 |
| 2026-01-21 | 12.95 | $12.99 | 5523 |
| 2026-01-20 | 12.95 | $13.27 | 20848 |
| 2026-01-16 | 12.91 | $12.91 | 30160 |
| 2026-01-15 | 12.91 | $12.87 | 25037 |
| 2026-01-14 | 12.92 | $12.96 | 25234 |
| 2026-01-13 | 12.91 | $13.36 | 5402 |
| 2026-01-12 | 12.87 | $13.38 | 14335 |
| 2026-01-09 | 12.81 | $13.37 | 51025 |
| 2026-01-08 | 12.75 | $13.59 | 7500 |
| 2026-01-07 | 12.66 | $13.98 | 52000 |
| 2026-01-06 | 12.53 | $12.99 | 57100 |
| 2026-01-05 | 12.48 | $13.60 | 27424 |
| 2026-01-02 | 12.36 | $13.28 | 64000 |
| 2025-12-31 | 12.26 | $14.19 | 77968 |
| 2025-12-30 | 12.06 | $13.98 | 64536 |
| 2025-12-29 | 11.86 | $13.21 | 20800 |
| 2025-12-26 | 11.71 | $12.77 | 15145 |
| 2025-12-24 | 11.60 | $12.79 | 11500 |
| 2025-12-23 | 11.48 | $12.70 | 26600 |
| 2025-12-22 | 11.35 | $11.56 | 20047 |
| 2025-12-19 | 11.33 | $11.38 | 24115 |
| 2025-12-18 | 11.32 | $10.70 | 20307 |
| 2025-12-17 | 11.39 | $10.51 | 33200 |
| 2025-12-16 | 11.48 | $11.12 | 28500 |
| 2025-12-15 | 11.52 | $11.47 | 21400 |
| 2025-12-12 | 11.52 | $11.14 | 36800 |
| 2025-12-11 | 11.56 | $11.39 | 32435 |
| 2025-12-10 | 11.58 | $11.69 | 51000 |
| 2025-12-09 | 11.57 | $11.14 | 34100 |
| 2025-12-08 | 11.61 | $11.30 | 111845 |
| 2025-12-05 | 11.65 | $12.34 | 25000 |
| 2025-12-04 | 11.57 | $12.73 | 32238 |
| 2025-12-03 | 11.45 | $12.04 | 98045 |
| 2025-12-02 | 11.39 | $12.55 | 25121 |
| 2025-12-01 | 11.27 | $13.41 | 36300 |
| 2025-11-28 | 11.04 | $14.09 | 22100 |
| 2025-11-26 | 10.72 | $13.63 | 48201 |
| 2025-11-25 | 10.41 | $13.95 | 127626 |
| 2025-11-24 | 10.04 | $14.11 | 260400 |
| 2025-11-21 | 9.61 | $10.51 | 42436 |
| 2025-11-20 | 9.52 | $9.21 | 30400 |
| 2025-11-19 | 9.55 | $9.36 | 10201 |
| 2025-11-18 | 9.57 | $10.00 | 44358 |
| 2025-11-17 | 9.53 | $10.15 | 18145 |
| 2025-11-14 | 9.46 | $9.88 | 31008 |
| 2025-11-13 | 9.42 | $9.76 | 53300 |
| 2025-11-12 | 9.38 | $9.29 | 247552 |
| 2025-11-11 | 9.39 | $8.52 | 13743 |
| 2025-11-10 | 9.48 | $8.50 | 21440 |
| 2025-11-07 | 9.59 | $8.96 | 21243 |
| 2025-11-06 | 9.65 | $9.82 | 7721 |
| 2025-11-05 | 9.64 | $9.63 | 5900 |
| 2025-11-04 | 9.64 | $9.64 | 35603 |
| 2025-11-03 | 9.64 | $11.98 | 19847 |
| 2025-10-31 | 9.39 | $12.60 | 38900 |
| 2025-10-30 | 9.05 | $12.25 | 31443 |
| 2025-10-29 | 8.72 | $11.97 | 71438 |
| 2025-10-28 | 8.37 | $10.35 | 39503 |
| 2025-10-27 | 8.17 | $9.27 | 264143 |
| 2025-10-24 | 8.05 | $9.20 | 35321 |
| 2025-10-23 | 7.93 | $8.89 | 11344 |
| 2025-10-22 | 7.83 | $9.03 | 104656 |
| 2025-10-21 | 7.70 | $11.79 | 86906 |
| 2025-10-20 | 7.27 | $10.82 | 118829 |
| 2025-10-17 | 6.90 | $11.93 | 439915 |
| 2025-10-16 | 6.37 | $8.70 | 353965 |
| 2025-10-15 | 6.12 | $6.81 | 8223 |
| 2025-10-14 | 6.05 | $6.72 | 16110 |
| 2025-10-13 | 5.98 | $6.35 | 9936 |
| 2025-10-10 | 5.94 | $6.65 | 24233 |
| 2025-10-09 | 5.86 | $6.53 | 20716 |
| 2025-10-08 | 5.79 | $6.85 | 54236 |
| 2025-10-07 | 5.68 | $6.13 | 3700 |
| 2025-10-06 | 5.63 | $6.00 | 19625 |
| 2025-10-03 | 5.59 | $5.84 | 8603 |
| 2025-10-02 | 5.57 | $5.75 | 645 |
| 2025-10-01 | 5.55 | $5.69 | 3312 |
| 2025-09-30 | 5.53 | $5.86 | 2943 |
| 2025-09-29 | 5.50 | $5.79 | 1552 |
| 2025-09-26 | 5.47 | $5.70 | 9500 |
| 2025-09-25 | 5.44 | $5.78 | 3200 |
| 2025-09-24 | 5.41 | $5.75 | 4142 |
| 2025-09-23 | 5.37 | $5.53 | 3500 |
| 2025-09-22 | 5.36 | $5.56 | 3911 |
| 2025-09-19 | 5.33 | $5.64 | 7400 |
| 2025-09-18 | 5.30 | $5.66 | 6500 |
| 2025-09-17 | 5.26 | $5.55 | 3668 |
| 2025-09-16 | 5.23 | $5.67 | 50200 |
| 2025-09-15 | 5.19 | $5.50 | 18300 |
| 2025-09-12 | 5.15 | $5.40 | 2500 |
| 2025-09-11 | 5.13 | $5.44 | 5700 |
| 2025-09-10 | 5.10 | $5.49 | 22200 |
| 2025-09-09 | 5.05 | $5.07 | 15600 |
| 2025-09-08 | 5.05 | $4.92 | 3800 |
| 2025-09-05 | 5.07 | $4.85 | 5000 |
| 2025-09-04 | 5.09 | $4.94 | 9000 |
| 2025-09-03 | 5.11 | $4.98 | 10101 |
| 2025-09-02 | 5.12 | $4.93 | 28317 |
| 2025-08-29 | 5.14 | $5.03 | 5900 |
| 2025-08-28 | 5.15 | $5.13 | 11549 |
| 2025-08-27 | 5.15 | $5.24 | 10100 |
| 2025-08-26 | 5.14 | $5.22 | 4600 |
| 2025-08-25 | 5.13 | $5.22 | 13549 |
| 2025-08-22 | 5.13 | $5.13 | 22202 |
| 2025-08-21 | 5.12 | $5.11 | 12300 |
| 2025-08-20 | 5.13 | $5.13 | 14800 |
| 2025-08-19 | 5.13 | $5.09 | 34585 |
| 2025-08-18 | 5.13 | $5.26 | 95438 |
| 2025-08-15 | 5.12 | $5.12 | 8077 |
| 2025-08-14 | 5.12 | $5.15 | 5500 |
| 2025-08-13 | 5.11 | $5.19 | 27900 |
| 2025-08-12 | 5.10 | $4.84 | 18462 |
| 2025-08-11 | 5.13 | $4.80 | 17300 |
| 2025-08-08 | 5.17 | $4.87 | 14800 |
| 2025-08-07 | 5.20 | $5.10 | 27200 |
| 2025-08-06 | 5.21 | $5.16 | 16000 |
| 2025-08-05 | 5.21 | $5.20 | 23731 |
| 2025-08-04 | 5.21 | $5.04 | 17347 |
| 2025-08-01 | 5.23 | $4.89 | 35400 |
| 2025-07-31 | 5.27 | $4.96 | 59659 |
| 2025-07-30 | 5.30 | $5.01 | 46830 |
| 2025-07-29 | 5.33 | $5.24 | 75114 |
| 2025-07-28 | 5.34 | $5.54 | 203337 |
| 2025-07-25 | 5.32 | $6.17 | 3.6M |
| 2025-07-24 | 5.23 | $5.26 | 2.1M |
| 2025-07-23 | 5.23 | $5.20 | 39408 |
| 2025-07-22 | 5.23 | $4.92 | 33625 |
| 2025-07-21 | 5.26 | $4.98 | 11941 |
| 2025-07-18 | 5.29 | $4.99 | 29340 |
| 2025-07-17 | 5.32 | $5.13 | 33000 |
| 2025-07-16 | 5.34 | $4.82 | 60800 |
| 2025-07-15 | 5.40 | $4.76 | 27648 |
| 2025-07-14 | 5.46 | $4.90 | 62405 |
| 2025-07-11 | 5.52 | $4.74 | 34423 |
| 2025-07-10 | 5.61 | $5.62 | 10608 |
| 2025-07-09 | 5.60 | $5.40 | 19826 |
| 2025-07-08 | 5.63 | $5.47 | 7867 |
| 2025-07-07 | 5.64 | $5.29 | 13470 |
| 2025-07-03 | 5.68 | $5.23 | 7175 |
| 2025-07-02 | 5.73 | $5.14 | 9892 |
| 2025-07-01 | 5.79 | $5.23 | 5800 |
| 2025-06-30 | 5.85 | $5.52 | 22211 |
| 2025-06-27 | 5.88 | $5.40 | 14658 |
| 2025-06-26 | 5.93 | $5.52 | 9817 |
| 2025-06-25 | 5.97 | $5.59 | 4183 |
| 2025-06-24 | 6.01 | $5.59 | 9884 |
| 2025-06-23 | 6.06 | $5.64 | 21567 |
| 2025-06-20 | 6.10 | $5.64 | 13671 |
| 2025-06-18 | 6.15 | $5.43 | 11367 |
| 2025-06-17 | 6.23 | $5.42 | 31087 |
| 2025-06-16 | 6.31 | $6.03 | 270617 |
| 2025-06-13 | 6.34 | $8.17 | 30711 |
| 2025-06-12 | 6.15 | $7.80 | 20392 |
| 2025-06-11 | 5.98 | $7.38 | 30442 |
| 2025-06-10 | 5.83 | $6.60 | 16600 |
| 2025-06-09 | 5.75 | $6.34 | 23887 |
| 2025-06-06 | 5.69 | $5.94 | 5593 |
| 2025-06-05 | 5.66 | $5.95 | 36684 |
| 2025-06-04 | 5.63 | $5.68 | 1661 |
| 2025-06-03 | 5.62 | $5.68 | 1900 |
| 2025-06-02 | 5.62 | $5.76 | 7059 |
| 2025-05-30 | 5.60 | $5.91 | 5908 |
| 2025-05-29 | 5.57 | $5.96 | 32843 |
| 2025-05-28 | 5.53 | $5.60 | 23701 |
| 2025-05-27 | 5.52 | $5.90 | 4067 |
| 2025-05-23 | 5.48 | $6.09 | 7568 |
| 2025-05-22 | 5.42 | $5.97 | 7533 |
| 2025-05-21 | 5.36 | $6.08 | 13875 |
| 2025-05-20 | 5.29 | $6.10 | 10475 |
| 2025-05-19 | 5.20 | $5.40 | 6775 |
| 2025-05-16 | 5.18 | $5.26 | 4636 |
| 2025-05-15 | 5.17 | $4.94 | 7983 |
| 2025-05-14 | 5.19 | $5.34 | 9133 |
| 2025-05-13 | 5.18 | $5.38 | 9525 |
| 2025-05-12 | 5.16 | $5.21 | 6542 |
| 2025-05-09 | 5.15 | $5.35 | 42700 |
| 2025-05-08 | 5.13 | $4.62 | 4447 |
| 2025-05-07 | 5.19 | $4.56 | 8125 |
| 2025-05-06 | 5.25 | $5.28 | 15750 |
| 2025-05-05 | 5.25 | $5.40 | 3567 |
| 2025-05-02 | 5.23 | $5.31 | 11486 |
| 2025-05-01 | 5.22 | $5.76 | 8209 |
| 2025-04-30 | 5.17 | $5.58 | 20561 |
| 2025-04-29 | 5.12 | $5.92 | 14159 |
| 2025-04-28 | 5.04 | $5.58 | 16150 |
| 2025-04-25 | 4.98 | $5.52 | 26908 |
| 2025-04-24 | 4.93 | $5.03 | 10936 |
| 2025-04-23 | 4.92 | $5.04 | 17570 |
| 2025-04-22 | 4.90 | $4.81 | 31424 |
| 2025-04-21 | 4.91 | $4.43 | 19977 |
| 2025-04-17 | 4.96 | $4.33 | 19713 |
| 2025-04-16 | 5.03 | $4.02 | 40692 |
| 2025-04-15 | 5.14 | $3.99 | 19842 |
| 2025-04-14 | 5.26 | $3.74 | 19250 |
| 2025-04-11 | 5.42 | $3.49 | 15979 |
| 2025-04-10 | 5.62 | $3.24 | 80271 |
| 2025-04-09 | 5.87 | $3.51 | 43806 |
| 2025-04-08 | 6.12 | $3.96 | 19676 |
| 2025-04-07 | 6.34 | $4.63 | 4233 |
| 2025-04-04 | 6.53 | $4.68 | 8173 |
| 2025-04-03 | 6.72 | $4.76 | 10811 |
| 2025-04-02 | 6.93 | $4.80 | 28942 |
| 2025-04-01 | 7.15 | $5.24 | 19904 |
| 2025-03-31 | 7.35 | $5.76 | 7542 |
| 2025-03-28 | 7.52 | $5.99 | 7140 |
| 2025-03-27 | 7.68 | $6.37 | 2133 |
| 2025-03-26 | 7.82 | $6.38 | 15917 |
| 2025-03-25 | 7.97 | $6.83 | 24352 |
| 2025-03-24 | 8.09 | $7.31 | 4164 |
| 2025-03-21 | 8.17 | $6.84 | 5101 |
| 2025-03-20 | 8.31 | $7.37 | 3092 |
| 2025-03-19 | 8.41 | $6.95 | 5468 |
| 2025-03-18 | 8.56 | $6.94 | 13142 |
| 2025-03-17 | 8.73 | $7.69 | 15231 |
| 2025-03-14 | 8.84 | $8.27 | 1267 |
| 2025-03-13 | 8.90 | $8.64 | 3092 |
| 2025-03-12 | 8.93 | $8.64 | 920 |
| 2025-03-11 | 8.96 | $8.32 | 15700 |
| 2025-03-10 | 9.03 | $8.82 | 11717 |
| 2025-03-07 | 9.05 | $9.00 | 2567 |
| 2025-03-06 | 9.05 | $8.55 | 2076 |
| 2025-03-05 | 9.11 | $8.88 | 4758 |
| 2025-03-04 | 9.13 | $8.87 | 5075 |
| 2025-03-03 | 9.16 | $8.75 | 1093 |
| 2025-02-28 | 9.20 | $9.35 | 2175 |
| 2025-02-27 | 9.19 | $9.23 | 759 |
| 2025-02-26 | 9.18 | $9.07 | 526 |
| 2025-02-25 | 9.19 | $9.12 | 5833 |
| 2025-02-24 | 9.20 | $9.00 | 3833 |
| 2025-02-21 | 9.22 | $8.67 | 2603 |
| 2025-02-20 | 9.28 | $9.01 | 800 |
| 2025-02-19 | 9.31 | $9.24 | 3142 |
| 2025-02-18 | 9.32 | $8.77 | 2646 |
| 2025-02-14 | 9.37 | $9.09 | 2792 |
| 2025-02-13 | 9.40 | $8.70 | 4442 |
| 2025-02-12 | 9.48 | $8.36 | 15117 |
| 2025-02-11 | 9.59 | $9.04 | 1925 |
| 2025-02-10 | 9.65 | $8.86 | 8161 |
| 2025-02-07 | 9.74 | $9.12 | 13337 |
| 2025-02-06 | 9.80 | $9.48 | 1010 |
| 2025-02-05 | 9.83 | $9.57 | 1902 |
| 2025-02-04 | 9.86 | $9.41 | 4446 |
| 2025-02-03 | 9.91 | $9.27 | 8445 |
| 2025-01-31 | 9.98 | $9.66 | 5068 |
| 2025-01-30 | 10.01 | $9.59 | 5127 |
| 2025-01-29 | 10.06 | $9.59 | 2367 |
| 2025-01-28 | 10.10 | $9.59 | 2045 |
| 2025-01-27 | 10.16 | $9.75 | 5917 |
| 2025-01-24 | 10.20 | $9.88 | 12369 |
| 2025-01-23 | 10.24 | $10.30 | 29912 |
| 2025-01-22 | 10.23 | $9.56 | 2237 |
| 2025-01-21 | 10.30 | $9.69 | 6583 |
| 2025-01-17 | 10.36 | $9.47 | 3000 |
| 2025-01-16 | 10.46 | $9.19 | 5403 |
| 2025-01-15 | 10.59 | $9.47 | 8039 |
| 2025-01-14 | 10.71 | $9.37 | 2625 |
| 2025-01-13 | 10.85 | $9.34 | 6942 |
| 2025-01-10 | 11.01 | $9.59 | 12483 |
| 2025-01-08 | 11.16 | $10.21 | 11942 |
| 2025-01-07 | 11.26 | $10.71 | 6718 |
| 2025-01-06 | 11.32 | $11.04 | 56654 |
| 2025-01-03 | 11.34 | $9.87 | 8583 |
| 2025-01-02 | 11.50 | $9.86 | 19192 |
| 2024-12-31 | 11.67 | $9.25 | 90962 |
| 2024-12-30 | 11.93 | $9.96 | 29283 |
| 2024-12-27 | 12.13 | $9.84 | 22360 |
| 2024-12-26 | 12.38 | $9.93 | 18153 |
| 2024-12-24 | 12.63 | $10.42 | 13167 |
| 2024-12-23 | 12.87 | $11.29 | 5392 |
| 2024-12-20 | 13.03 | $11.64 | 4567 |
| 2024-12-19 | 13.18 | $11.40 | 4058 |
| 2024-12-18 | 13.37 | $10.68 | 6012 |
| 2024-12-17 | 13.65 | $10.81 | 42750 |
| 2024-12-16 | 13.95 | $12.12 | 17392 |
| 2024-12-13 | 14.14 | $12.96 | 3358 |
| 2024-12-12 | 14.26 | $13.08 | 2210 |
| 2024-12-11 | 14.39 | $13.56 | 11300 |
| 2024-12-10 | 14.47 | $13.56 | 6970 |
| 2024-12-09 | 14.57 | $13.92 | 6542 |
| 2024-12-06 | 14.64 | $13.68 | 195141 |
| 2024-12-05 | 14.74 | $13.08 | 8320 |
| 2024-12-04 | 14.92 | $13.80 | 820 |
| 2024-12-03 | 15.03 | $13.56 | 4019 |
| 2024-12-02 | 15.19 | $13.92 | 2904 |
| 2024-11-29 | 15.32 | $14.04 | 1050 |
| 2024-11-27 | 15.46 | $14.04 | 10442 |
| 2024-11-26 | 15.61 | $14.04 | 27292 |
| 2024-11-25 | 15.77 | $14.40 | 2809 |
| 2024-11-22 | 15.91 | $14.28 | 13601 |
| 2024-11-21 | 16.09 | $15.48 | 4017 |
| 2024-11-20 | 16.15 | $15.60 | 484 |
| 2024-11-19 | 16.21 | $15.72 | 3142 |
| 2024-11-18 | 16.26 | $15.48 | 904 |
| 2024-11-15 | 16.34 | $15.72 | 1361 |
| 2024-11-14 | 16.41 | $16.08 | 2460 |
| 2024-11-13 | 16.44 | $16.92 | 2742 |
| 2024-11-12 | 16.39 | $18.48 | 15818 |
| 2024-11-11 | 16.17 | $16.32 | 15435 |
| 2024-11-08 | 16.16 | $15.48 | 2101 |
| 2024-11-07 | 16.23 | $15.84 | 961 |
| 2024-11-06 | 16.27 | $15.72 | 3125 |
| 2024-11-05 | 16.33 | $15.72 | 450 |
| 2024-11-04 | 16.39 | $15.72 | 583 |
| 2024-11-01 | 16.46 | $15.96 | 867 |
| 2024-10-31 | 16.51 | $15.96 | 417 |
| 2024-10-30 | 16.57 | $16.20 | 800 |
| 2024-10-29 | 16.61 | $16.80 | 383 |
| 2024-10-28 | 16.59 | $16.32 | 4244 |
| 2024-10-25 | 16.62 | $16.68 | 2884 |
| 2024-10-24 | 16.61 | $16.20 | 2742 |
| 2024-10-23 | 16.66 | $16.44 | 4272 |
| 2024-10-22 | 16.68 | $16.92 | 9525 |
| 2024-10-21 | 16.65 | $16.08 | 2237 |
| 2024-10-18 | 16.71 | $16.44 | 1017 |
| 2024-10-17 | 16.74 | $17.40 | 1158 |
| 2024-10-16 | 16.67 | $17.64 | 1883 |
| 2024-10-15 | 16.57 | $16.80 | 454 |
| 2024-10-14 | 16.55 | $16.80 | 2083 |
| 2024-10-11 | 16.52 | $17.04 | 5850 |
| 2024-10-10 | 16.47 | $16.56 | 1500 |
| 2024-10-09 | 16.46 | $15.24 | 1500 |
| 2024-10-08 | 16.59 | $16.56 | 3042 |
| 2024-10-07 | 16.59 | $16.20 | 1452 |
| 2024-10-04 | 16.63 | $16.20 | 2517 |
| 2024-10-03 | 16.68 | $15.72 | 142 |
| 2024-10-02 | 16.78 | $15.96 | 3517 |
| 2024-10-01 | 16.86 | $15.72 | 2200 |
| 2024-09-30 | 16.98 | $16.44 | 3993 |
| 2024-09-27 | 17.04 | $16.56 | 836 |
| 2024-09-26 | 17.09 | $16.92 | 618 |
| 2024-09-25 | 17.11 | $16.44 | 1634 |
| 2024-09-24 | 17.18 | $16.68 | 2533 |
| 2024-09-23 | 17.23 | $16.80 | 850 |
| 2024-09-20 | 17.27 | $16.56 | 5259 |
| 2024-09-19 | 17.35 | $17.16 | 1750 |
| 2024-09-18 | 17.37 | $16.80 | 12158 |
| 2024-09-17 | 17.43 | $16.56 | 4535 |
| 2024-09-16 | 17.52 | $15.96 | 13234 |
| 2024-09-13 | 17.69 | $16.80 | 2317 |
| 2024-09-12 | 17.78 | $16.56 | 1967 |
| 2024-09-11 | 17.91 | $16.20 | 858 |
| 2024-09-10 | 18.09 | $16.20 | 2358 |
| 2024-09-09 | 18.28 | $16.68 | 2153 |
| 2024-09-06 | 18.45 | $17.04 | 1992 |
| 2024-09-05 | 18.60 | $17.28 | 3535 |
| 2024-09-04 | 18.74 | $17.52 | 2629 |
| 2024-09-03 | 18.87 | $17.88 | 1525 |
| 2024-08-30 | 18.97 | $17.64 | 4335 |
| 2024-08-29 | 19.11 | $18.84 | 1183 |
| 2024-08-28 | 19.14 | $18.96 | 5394 |
| 2024-08-27 | 19.16 | $18.96 | 1408 |
| 2024-08-26 | 19.18 | $19.32 | 1211 |
| 2024-08-23 | 19.17 | $19.32 | 1612 |
| 2024-08-22 | 19.15 | $18.96 | 1973 |
| 2024-08-21 | 19.18 | $19.80 | 1043 |
| 2024-08-20 | 19.11 | $19.68 | 1150 |
| 2024-08-19 | 19.05 | $19.56 | 1125 |
| 2024-08-16 | 19.00 | $18.72 | 1552 |
| 2024-08-15 | 19.02 | $18.72 | 1001 |
| 2024-08-14 | 19.06 | $18.48 | 3044 |
| 2024-08-13 | 19.12 | $19.20 | 550 |
| 2024-08-12 | 19.11 | $19.20 | 1708 |
| 2024-08-09 | 19.10 | $19.20 | 1183 |
| 2024-08-08 | 19.09 | $18.72 | 3908 |
| 2024-08-07 | 19.13 | $18.48 | 5442 |
| 2024-08-06 | 19.20 | $18.96 | 5369 |
| 2024-08-05 | 19.22 | $18.12 | 6158 |
| 2024-08-02 | 19.34 | $19.20 | 2650 |
| 2024-08-01 | 19.35 | $19.32 | 1392 |
| 2024-07-31 | 19.35 | $19.44 | 575 |
| 2024-07-30 | 19.34 | $19.20 | 4945 |
| 2024-07-29 | 19.36 | $18.84 | 2062 |
| 2024-07-26 | 19.41 | $19.68 | 767 |
| 2024-07-25 | 19.39 | $18.96 | 1000 |
| 2024-07-24 | 19.43 | $19.32 | 2350 |
| 2024-07-23 | 19.44 | $19.20 | 5500 |
| 2024-07-22 | 19.47 | $19.56 | 5068 |
| 2024-07-19 | 19.46 | $20.28 | 4069 |
| 2024-07-18 | 19.37 | $20.16 | 1596 |
| 2024-07-17 | 19.29 | $21.12 | 2477 |
| 2024-07-16 | 19.10 | $21.36 | 11122 |
| 2024-07-15 | 18.86 | $20.04 | 1792 |
| 2024-07-12 | 18.73 | $19.80 | 4206 |
| 2024-07-11 | 18.62 | $19.20 | 10906 |
| 2024-07-10 | 18.56 | $18.96 | 1269 |
| 2024-07-09 | 18.52 | $19.20 | 3291 |
| 2024-07-08 | 18.44 | $18.36 | 3331 |
| 2024-07-05 | 18.45 | $17.88 | 1595 |
| 2024-07-03 | 18.51 | $18.84 | 3153 |
| 2024-07-02 | 18.48 | $18.00 | 21711 |
| 2024-07-01 | 18.53 | $18.00 | 7865 |
| 2024-06-28 | 18.59 | $19.08 | 2396 |
| 2024-06-27 | 18.53 | $19.68 | 1585 |
| 2024-06-26 | 18.41 | $19.20 | 2031 |
| 2024-06-25 | 18.33 | $20.40 | 9681 |
| 2024-06-24 | 18.11 | $20.16 | 13482 |
| 2024-06-21 | 17.90 | $19.44 | 10669 |
| 2024-06-20 | 17.73 | $18.00 | 17586 |
| 2024-06-18 | 17.71 | $15.84 | 6471 |
| 2024-06-17 | 17.90 | $17.16 | 5954 |
| 2024-06-14 | 17.98 | $19.20 | 3072 |
| 2024-06-13 | 17.85 | $19.20 | 6914 |
| 2024-06-12 | 17.71 | $17.52 | 5464 |
| 2024-06-11 | 17.73 | $17.04 | 5571 |
| 2024-06-10 | 17.80 | $16.44 | 1853 |
| 2024-06-07 | 17.95 | $16.68 | 4593 |
| 2024-06-06 | 18.08 | $14.76 | 4813 |
| 2024-06-05 | 18.43 | $16.56 | 2324 |
| 2024-06-04 | 18.63 | $16.20 | 3816 |
| 2024-06-03 | 18.88 | $16.80 | 9079 |
| 2024-05-31 | 19.10 | $18.48 | 5863 |
| 2024-05-30 | 19.17 | $18.96 | 4526 |
| 2024-05-29 | 19.19 | $19.32 | 41559 |
| 2024-05-28 | 19.17 | $18.12 | 1649 |
| 2024-05-24 | 19.28 | $18.60 | 5585 |
| 2024-05-23 | 19.36 | $19.32 | 1467 |
| 2024-05-22 | 19.36 | $19.44 | 5887 |
| 2024-05-21 | 19.35 | $20.04 | 3745 |
| 2024-05-20 | 19.28 | $19.56 | 7528 |
| 2024-05-17 | 19.25 | $20.04 | 7137 |
| 2024-05-16 | 19.16 | $19.80 | 11672 |
| 2024-05-15 | 19.10 | $19.92 | 6433 |
| 2024-05-14 | 19.01 | $19.08 | 4108 |
| 2024-05-13 | 19.00 | $19.20 | 4672 |
| 2024-05-10 | 18.98 | $19.80 | 7141 |
| 2024-05-09 | 18.90 | $20.64 | 13457 |
| 2024-05-08 | 18.71 | $18.96 | 4239 |
| 2024-05-07 | 18.69 | $18.96 | 2907 |
| 2024-05-06 | 18.66 | $19.80 | 10759 |
| 2024-05-03 | 18.54 | $18.36 | 9069 |
| 2024-05-02 | 18.56 | $17.88 | 7296 |
| 2024-05-01 | 18.63 | $16.44 | 17865 |
| 2024-04-30 | 18.86 | $14.52 | 30657 |
| 2024-04-29 | 19.32 | $14.04 | 38655 |
| 2024-04-26 | 19.87 | $16.20 | 4709 |
| 2024-04-25 | 20.26 | $15.48 | 13027 |
| 2024-04-24 | 20.76 | $17.28 | 14720 |
| 2024-04-23 | 21.13 | $18.36 | 7510 |
| 2024-04-22 | 21.42 | $19.32 | 8449 |
| 2024-04-19 | 21.64 | $19.20 | 5141 |
| 2024-04-18 | 21.90 | $18.84 | 3255 |
| 2024-04-17 | 22.22 | $18.12 | 9678 |
| 2024-04-16 | 22.65 | $19.68 | 6219 |
| 2024-04-15 | 22.96 | $20.04 | 11419 |
| 2024-04-12 | 23.27 | $23.04 | 7992 |
| 2024-04-11 | 23.30 | $22.56 | 21373 |
| 2024-04-10 | 23.37 | $22.68 | 7237 |
| 2024-04-09 | 23.45 | $22.68 | 6822 |
| 2024-04-08 | 23.53 | $24.60 | 13678 |
| 2024-04-05 | 23.42 | $26.16 | 10868 |
| 2024-04-04 | 23.13 | $25.92 | 18714 |
| 2024-04-03 | 22.83 | $28.80 | 20067 |
| 2024-04-02 | 22.20 | $29.88 | 53753 |
| 2024-04-01 | 21.40 | $27.72 | 21539 |
| 2024-03-28 | 20.73 | $26.76 | 84876 |
| 2024-03-27 | 20.10 | $23.28 | 9399 |
| 2024-03-26 | 19.76 | $23.64 | 25108 |
| 2024-03-25 | 19.35 | $23.88 | 31483 |
| 2024-03-22 | 18.88 | $22.80 | 84918 |
| 2024-03-21 | 18.46 | $20.16 | 206899 |
| 2024-03-20 | 18.29 | $16.92 | 73752 |
| 2024-03-19 | 18.43 | $17.16 | 59355 |
| 2024-03-18 | 18.56 | $17.28 | 3032 |
| 2024-03-15 | 18.70 | $17.40 | 3639 |
| 2024-03-14 | 18.83 | $17.64 | 2279 |
| 2024-03-13 | 18.96 | $18.60 | 4132 |
| 2024-03-12 | 19.00 | $18.36 | 15934 |
| 2024-03-11 | 19.06 | $18.72 | 4325 |
| 2024-03-08 | 19.10 | $19.80 | 8999 |
| 2024-03-07 | 19.03 | $19.80 | 63119 |
| 2024-03-06 | 18.95 | $20.28 | 144303 |
| 2024-03-05 | 18.81 | $22.80 | 21837 |
| 2024-03-04 | 18.39 | $22.92 | 114211 |
| 2024-03-01 | 17.91 | $21.48 | 37799 |
| 2024-02-29 | 17.53 | $20.76 | 13379 |
| 2024-02-28 | 17.19 | $19.20 | 11798 |
| 2024-02-27 | 16.98 | $18.84 | 31547 |
| 2024-02-26 | 16.79 | $18.00 | 9816 |
| 2024-02-23 | 16.66 | $17.64 | 24983 |
| 2024-02-22 | 16.55 | $18.24 | 14868 |
| 2024-02-21 | 16.38 | $19.68 | 15702 |
| 2024-02-20 | 16.03 | $18.84 | 12044 |
| 2024-02-16 | 15.73 | $17.52 | 3671 |
| 2024-02-15 | 15.54 | $16.92 | 3370 |
| 2024-02-14 | 15.40 | $17.04 | 2473 |
| 2024-02-13 | 15.23 | $15.84 | 1094 |
| 2024-02-12 | 15.16 | $16.56 | 7297 |
| 2024-02-09 | 15.02 | $16.56 | 13985 |
| 2024-02-08 | 14.85 | $15.60 | 1473 |
| 2024-02-07 | 14.77 | $15.72 | 3366 |
| 2024-02-06 | 14.67 | $16.56 | 11669 |
| 2024-02-05 | 14.48 | $15.36 | 8246 |
| 2024-02-02 | 14.38 | $15.12 | 1043 |
| 2024-02-01 | 14.31 | $15.60 | 8854 |
| 2024-01-31 | 14.17 | $14.64 | 4416 |
| 2024-01-30 | 14.12 | $14.04 | 9564 |
| 2024-01-29 | 14.13 | $14.40 | 6483 |
| 2024-01-26 | 14.10 | $15.24 | 3971 |
| 2024-01-25 | 13.98 | $14.28 | 4646 |
| 2024-01-24 | 13.95 | $14.04 | 4679 |
| 2024-01-23 | 13.94 | $13.92 | 2284 |
| 2024-01-22 | 13.94 | $13.56 | 2971 |
| 2024-01-19 | 13.98 | $13.56 | 5436 |
| 2024-01-18 | 14.02 | $13.80 | 1894 |
| 2024-01-17 | 14.05 | $13.80 | 4003 |
| 2024-01-16 | 14.07 | $13.80 | 1591 |
| 2024-01-12 | 14.10 | $13.92 | 1631 |
| 2024-01-11 | 14.12 | $14.04 | 1385 |
| 2024-01-10 | 14.13 | $14.04 | 4490 |
| 2024-01-09 | 14.14 | $14.28 | 1584 |
| 2024-01-08 | 14.12 | $13.80 | 8485 |
| 2024-01-05 | 14.16 | $14.40 | 1658 |
| 2024-01-04 | 14.13 | $14.40 | 10839 |
| 2024-01-03 | 14.11 | $13.68 | 7199 |
| 2024-01-02 | 14.15 | $13.80 | 5847 |
| 2023-12-29 | 14.19 | $13.68 | 2589 |
| 2023-12-28 | 14.24 | $13.80 | 6440 |
| 2023-12-27 | 14.29 | $13.68 | 3977 |
| 2023-12-26 | 14.35 | $13.80 | 5358 |
| 2023-12-22 | 14.41 | $13.80 | 7937 |
| 2023-12-21 | 14.47 | $13.44 | 16174 |
| 2023-12-20 | 14.58 | $13.68 | 3229 |
| 2023-12-19 | 14.68 | $14.16 | 7461 |
| 2023-12-18 | 14.73 | $13.44 | 4013 |
| 2023-12-15 | 14.87 | $13.32 | 17093 |
| 2023-12-14 | 15.03 | $14.04 | 98843 |
| 2023-12-13 | 15.13 | $17.40 | 54016 |
| 2023-12-12 | 14.89 | $16.08 | 6030 |
| 2023-12-11 | 14.77 | $16.08 | 9817 |
| 2023-12-08 | 14.63 | $16.20 | 20383 |
| 2023-12-07 | 14.47 | $15.00 | 11544 |
| 2023-12-06 | 14.41 | $14.16 | 6021 |
| 2023-12-05 | 14.44 | $14.28 | 1355 |
| 2023-12-04 | 14.45 | $14.88 | 2470 |
| 2023-12-01 | 14.41 | $14.40 | 6309 |
| 2023-11-30 | 14.41 | $14.16 | 2946 |
| 2023-11-29 | 14.44 | $14.16 | 4964 |
| 2023-11-28 | 14.47 | $14.76 | 596 |
| 2023-11-27 | 14.43 | $14.64 | 3826 |
| 2023-11-24 | 14.41 | $15.12 | 999 |
| 2023-11-22 | 14.34 | $15.00 | 1829 |
| 2023-11-21 | 14.27 | $14.76 | 2036 |
| 2023-11-20 | 14.22 | $14.88 | 2089 |
| 2023-11-17 | 14.15 | $15.36 | 4179 |
| 2023-11-16 | 14.02 | $14.04 | 2621 |
| 2023-11-15 | 14.02 | $15.00 | 7749 |
| 2023-11-14 | 13.91 | $14.16 | 3597 |
| 2023-11-13 | 13.89 | $13.44 | 10388 |
| 2023-11-10 | 13.93 | $13.32 | 379 |
| 2023-11-09 | 14.00 | $12.84 | 5304 |
| 2023-11-08 | 14.12 | $13.56 | 3586 |
| 2023-11-07 | 14.18 | $13.68 | 1268 |
| 2023-11-06 | 14.23 | $14.04 | 864 |
| 2023-11-03 | 14.25 | $14.16 | 6023 |
| 2023-11-02 | 14.26 | $14.04 | 1577 |
| 2023-11-01 | 14.29 | $12.84 | 4877 |
| 2023-10-31 | 14.44 | $12.36 | 8211 |
| 2023-10-30 | 14.66 | $13.32 | 1502 |
| 2023-10-27 | 14.80 | $12.78 | 2768 |
| 2023-10-26 | 15.01 | $12.48 | 4943 |
| 2023-10-25 | 15.28 | $12.60 | 47211 |
| 2023-10-24 | 15.56 | $14.28 | 8195 |
| 2023-10-23 | 15.70 | $15.00 | 9329 |
| 2023-10-20 | 15.77 | $15.48 | 1843 |
| 2023-10-19 | 15.80 | $15.72 | 2939 |
| 2023-10-18 | 15.81 | $16.08 | 5001 |
| 2023-10-17 | 15.78 | $15.84 | 11363 |
| 2023-10-16 | 15.77 | $15.84 | 4157 |
| 2023-10-13 | 15.76 | $15.00 | 603 |
| 2023-10-12 | 15.84 | $14.88 | 7434 |
| 2023-10-11 | 15.95 | $15.60 | 2580 |
| 2023-10-10 | 15.98 | $15.72 | 1007 |
| 2023-10-09 | 16.01 | $15.72 | 3796 |
| 2023-10-06 | 16.04 | $14.76 | 5711 |
| 2023-10-05 | 16.18 | $15.12 | 14094 |
| 2023-10-04 | 16.29 | $15.84 | 812 |
| 2023-10-03 | 16.33 | $15.84 | 5478 |
| 2023-10-02 | 16.39 | $15.36 | 3348 |
| 2023-09-29 | 16.49 | $15.48 | 871 |
| 2023-09-28 | 16.60 | $15.48 | 3393 |
| 2023-09-27 | 16.72 | $15.72 | 11181 |
| 2023-09-26 | 16.82 | $15.96 | 13082 |
| 2023-09-25 | 16.92 | $15.84 | 3958 |
| 2023-09-22 | 17.03 | $16.20 | 1693 |
| 2023-09-21 | 17.12 | $16.08 | 4238 |
| 2023-09-20 | 17.22 | $15.96 | 1364 |
| 2023-09-19 | 17.36 | $16.08 | 1374 |
| 2023-09-18 | 17.49 | $15.96 | 3362 |
| 2023-09-15 | 17.65 | $16.56 | 3569 |
| 2023-09-14 | 17.77 | $16.56 | 2765 |
| 2023-09-13 | 17.90 | $16.44 | 832 |
| 2023-09-12 | 18.05 | $16.92 | 1223 |
| 2023-09-11 | 18.17 | $16.80 | 1256 |
| 2023-09-08 | 18.31 | $17.16 | 2360 |
| 2023-09-07 | 18.43 | $17.40 | 561 |
| 2023-09-06 | 18.54 | $17.40 | 1733 |
| 2023-09-05 | 18.66 | $17.16 | 1675 |
| 2023-09-01 | 18.82 | $17.04 | 2042 |
| 2023-08-31 | 19.01 | $17.52 | 1358 |
| 2023-08-30 | 19.16 | $17.40 | 1550 |
| 2023-08-29 | 19.35 | $18.00 | 875 |
| 2023-08-28 | 19.49 | $17.76 | 4608 |
| 2023-08-25 | 19.67 | $18.48 | 200 |
| 2023-08-24 | 19.80 | $18.48 | 1758 |
| 2023-08-23 | 19.94 | $18.72 | 1108 |
| 2023-08-22 | 20.07 | $18.36 | 5775 |
| 2023-08-21 | 20.25 | $18.84 | 5167 |
| 2023-08-18 | 20.39 | $18.72 | 4608 |
| 2023-08-17 | 20.57 | $19.44 | 5333 |
| 2023-08-16 | 20.69 | $20.40 | 2317 |
| 2023-08-15 | 20.72 | $20.40 | 2658 |
| 2023-08-14 | 20.75 | $21.00 | 6000 |
| 2023-08-11 | 20.73 | $20.88 | 3342 |
| 2023-08-10 | 20.71 | $20.76 | 2550 |
| 2023-08-09 | 20.71 | $20.28 | 3792 |
| 2023-08-08 | 20.75 | $20.52 | 2075 |
| 2023-08-07 | 20.78 | $20.40 | 4267 |
| 2023-08-04 | 20.82 | $20.40 | 2142 |
| 2023-08-03 | 20.86 | $20.64 | 1350 |
| 2023-08-02 | 20.88 | $21.00 | 2942 |
| 2023-08-01 | 20.87 | $20.40 | 1133 |
| 2023-07-31 | 20.92 | $20.64 | 3108 |
| 2023-07-28 | 20.95 | $20.40 | 4192 |
| 2023-07-27 | 21.01 | $20.64 | 1383 |
| 2023-07-26 | 21.05 | $20.40 | 2975 |
| 2023-07-25 | 21.11 | $20.64 | 1908 |
| 2023-07-24 | 21.16 | $21.00 | 2092 |
| 2023-07-21 | 21.18 | $21.72 | 850 |
| 2023-07-20 | 21.12 | $21.48 | 933 |
| 2023-07-19 | 21.09 | $21.12 | 2183 |
| 2023-07-18 | 21.08 | $22.08 | 1117 |
| 2023-07-17 | 20.98 | $21.48 | 492 |
| 2023-07-14 | 20.92 | $21.12 | 583 |
| 2023-07-13 | 20.90 | $21.48 | 583 |
| 2023-07-12 | 20.84 | $21.60 | 5417 |
| 2023-07-11 | 20.76 | $21.24 | 3483 |
| 2023-07-10 | 20.71 | $21.72 | 950 |
| 2023-07-07 | 20.61 | $21.48 | 1525 |
| 2023-07-06 | 20.52 | $21.48 | 2933 |
| 2023-07-05 | 20.41 | $21.72 | 1125 |
| 2023-07-03 | 20.28 | $21.48 | 3858 |
| 2023-06-30 | 20.15 | $21.60 | 3100 |
| 2023-06-29 | 20.00 | $21.60 | 20992 |
| 2023-06-28 | 19.83 | $19.56 | 4067 |
| 2023-06-27 | 19.86 | $19.20 | 34225 |
| 2023-06-26 | 19.93 | $18.60 | 13633 |
| 2023-06-23 | 20.07 | $19.32 | 2575 |
| 2023-06-22 | 20.14 | $19.44 | 2842 |
| 2023-06-21 | 20.22 | $19.44 | 3958 |
| 2023-06-20 | 20.30 | $19.92 | 4683 |
| 2023-06-16 | 20.34 | $19.68 | 900 |
| 2023-06-15 | 20.41 | $20.04 | 842 |
| 2023-06-14 | 20.45 | $19.44 | 2675 |
| 2023-06-13 | 20.56 | $19.80 | 1958 |
| 2023-06-12 | 20.63 | $20.04 | 1200 |
| 2023-06-09 | 20.70 | $19.92 | 800 |
| 2023-06-08 | 20.78 | $21.24 | 1425 |
| 2023-06-07 | 20.73 | $20.64 | 7192 |
| 2023-06-06 | 20.74 | $21.84 | 6500 |
| 2023-06-05 | 20.62 | $21.12 | 783 |
| 2023-06-02 | 20.57 | $20.88 | 2842 |
| 2023-06-01 | 20.54 | $20.16 | 1450 |
| 2023-05-31 | 20.58 | $20.64 | 3092 |
| 2023-05-30 | 20.57 | $21.00 | 1683 |
| 2023-05-26 | 20.53 | $20.64 | 1200 |
| 2023-05-25 | 20.52 | $20.64 | 4042 |
| 2023-05-24 | 20.50 | $21.36 | 5558 |
| 2023-05-23 | 20.41 | $21.84 | 5175 |
| 2023-05-22 | 20.26 | $22.32 | 17033 |
| 2023-05-19 | 20.05 | $21.60 | 2817 |
| 2023-05-18 | 19.88 | $21.36 | 4658 |
| 2023-05-17 | 19.73 | $21.00 | 5592 |
| 2023-05-16 | 19.59 | $20.76 | 1542 |
| 2023-05-15 | 19.47 | $20.40 | 1575 |
| 2023-05-12 | 19.37 | $20.64 | 4792 |
| 2023-05-11 | 19.24 | $21.36 | 7933 |
| 2023-05-10 | 19.02 | $21.00 | 6467 |
| 2023-05-09 | 18.81 | $20.88 | 20167 |
| 2023-05-08 | 18.59 | $19.44 | 4667 |
| 2023-05-05 | 18.50 | $19.08 | 5692 |
| 2023-05-04 | 18.44 | $19.08 | 4825 |
| 2023-05-03 | 18.37 | $18.24 | 7033 |
| 2023-05-02 | 18.38 | $18.24 | 3050 |
| 2023-05-01 | 18.40 | $18.72 | 2817 |
| 2023-04-28 | 18.36 | $18.12 | 3467 |
| 2023-04-27 | 18.39 | $18.12 | 1625 |
| 2023-04-26 | 18.42 | $17.88 | 3158 |
| 2023-04-25 | 18.48 | $18.24 | 1292 |
| 2023-04-24 | 18.50 | $18.84 | 7267 |
| 2023-04-21 | 18.46 | $18.48 | 4267 |
| 2023-04-20 | 18.46 | $18.60 | 3808 |
| 2023-04-19 | 18.45 | $18.60 | 4517 |
| 2023-04-18 | 18.43 | $19.08 | 12033 |
| 2023-04-17 | 18.36 | $18.36 | 2425 |
| 2023-04-14 | 18.37 | $18.00 | 1550 |
| 2023-04-13 | 18.40 | $18.60 | 1342 |
| 2023-04-12 | 18.38 | $18.12 | 692 |
| 2023-04-11 | 18.41 | $18.12 | 3083 |
| 2023-04-10 | 18.44 | $18.72 | 1450 |
| 2023-04-06 | 18.41 | $18.00 | 3050 |
| 2023-04-05 | 18.46 | $17.64 | 5683 |
| 2023-04-04 | 18.54 | $17.76 | 1100 |
| 2023-04-03 | 18.62 | $18.00 | 1383 |
| 2023-03-31 | 18.69 | $17.76 | 4692 |
| 2023-03-30 | 18.79 | $17.88 | 3492 |
| 2023-03-29 | 18.88 | $18.36 | 375 |
| 2023-03-28 | 18.94 | $18.36 | 3325 |
| 2023-03-27 | 19.00 | $18.72 | 1867 |
| 2023-03-24 | 19.03 | $18.72 | 1733 |
| 2023-03-23 | 19.06 | $19.32 | 16467 |
| 2023-03-22 | 19.03 | $19.44 | 3058 |
| 2023-03-21 | 18.99 | $20.40 | 17142 |
| 2023-03-20 | 18.84 | $19.44 | 2725 |
| 2023-03-17 | 18.78 | $19.20 | 3600 |
| 2023-03-16 | 18.73 | $19.44 | 3333 |
| 2023-03-15 | 18.66 | $18.84 | 6050 |
| 2023-03-14 | 18.64 | $19.20 | 13833 |
| 2023-03-13 | 18.58 | $17.76 | 16075 |
| 2023-03-10 | 18.67 | $17.88 | 10500 |
| 2023-03-09 | 18.75 | $17.64 | 14983 |
| 2023-03-08 | 18.87 | $18.00 | 3733 |
| 2023-03-07 | 18.96 | $17.88 | 7250 |
| 2023-03-06 | 19.07 | $18.36 | 4292 |
| 2023-03-03 | 19.14 | $18.00 | 5875 |
| 2023-03-02 | 19.26 | $18.84 | 4200 |
| 2023-03-01 | 19.31 | $18.84 | 10233 |
| 2023-02-28 | 19.36 | $18.60 | 4742 |
| 2023-02-27 | 19.44 | $19.44 | 3500 |
| 2023-02-24 | 19.44 | $19.08 | 7208 |
| 2023-02-23 | 19.48 | $20.88 | 23742 |
| 2023-02-22 | 19.33 | $18.36 | 7550 |
| 2023-02-21 | 19.43 | $17.52 | 8933 |
| 2023-02-17 | 19.63 | $18.96 | 3675 |
| 2023-02-16 | 19.70 | $18.48 | 6725 |
| 2023-02-15 | 19.83 | $18.84 | 4458 |
| 2023-02-14 | 19.94 | $19.56 | 1392 |
| 2023-02-13 | 19.98 | $20.16 | 1292 |
| 2023-02-10 | 19.96 | $20.40 | 7292 |
| 2023-02-09 | 19.91 | $20.04 | 16675 |
| 2023-02-08 | 19.90 | $21.96 | 15333 |
| 2023-02-07 | 19.68 | $20.40 | 3792 |
| 2023-02-06 | 19.60 | $20.16 | 26492 |
| 2023-02-03 | 19.54 | $19.92 | 7667 |
| 2023-02-02 | 19.50 | $20.16 | 7417 |
| 2023-02-01 | 19.44 | $19.56 | 4408 |
| 2023-01-31 | 19.42 | $20.04 | 18675 |
| 2023-01-30 | 19.36 | $19.80 | 9333 |
| 2023-01-27 | 19.31 | $20.04 | 18683 |
| 2023-01-26 | 19.23 | $19.32 | 11433 |
| 2023-01-25 | 19.22 | $21.00 | 4933 |
| 2023-01-24 | 19.04 | $20.64 | 4883 |
| 2023-01-23 | 18.87 | $21.12 | 8208 |
| 2023-01-20 | 18.63 | $20.76 | 13025 |
| 2023-01-19 | 18.41 | $20.52 | 18042 |
| 2023-01-18 | 18.19 | $18.00 | 10392 |
| 2023-01-17 | 18.20 | $20.16 | 5433 |
| 2023-01-13 | 18.00 | $19.32 | 4767 |
| 2023-01-12 | 17.86 | $20.04 | 5558 |
| 2023-01-11 | 17.63 | $19.32 | 9050 |
| 2023-01-10 | 17.45 | $18.72 | 7942 |
| 2023-01-09 | 17.32 | $19.56 | 9000 |
| 2023-01-06 | 17.08 | $19.44 | 12733 |
| 2023-01-05 | 16.84 | $19.08 | 9208 |
| 2023-01-04 | 16.60 | $18.48 | 10358 |
| 2023-01-03 | 16.40 | $17.88 | 30158 |
| 2022-12-30 | 16.25 | $16.92 | 29192 |
| 2022-12-29 | 16.17 | $16.44 | 45283 |
| 2022-12-28 | 16.15 | $15.00 | 17508 |
| 2022-12-27 | 16.27 | $14.76 | 38942 |
| 2022-12-23 | 16.43 | $14.76 | 81750 |
| 2022-12-22 | 16.60 | $14.40 | 45258 |
| 2022-12-21 | 16.83 | $15.00 | 22683 |
| 2022-12-20 | 17.03 | $14.88 | 26283 |
| 2022-12-19 | 17.25 | $15.48 | 19367 |
| 2022-12-16 | 17.44 | $15.24 | 31467 |
| 2022-12-15 | 17.67 | $15.60 | 32150 |
| 2022-12-14 | 17.89 | $15.60 | 11992 |
| 2022-12-13 | 18.13 | $16.08 | 24142 |
| 2022-12-12 | 18.34 | $16.32 | 9150 |
| 2022-12-09 | 18.56 | $16.20 | 15058 |
| 2022-12-08 | 18.80 | $16.92 | 13125 |
| 2022-12-07 | 19.00 | $17.04 | 7233 |
| 2022-12-06 | 19.21 | $17.04 | 22575 |
| 2022-12-05 | 19.44 | $16.80 | 5692 |
| 2022-12-02 | 19.72 | $16.92 | 6992 |
| 2022-12-01 | 20.01 | $16.80 | 9442 |
| 2022-11-30 | 20.35 | $16.92 | 13675 |
| 2022-11-29 | 20.71 | $15.72 | 25192 |
| 2022-11-28 | 21.23 | $16.56 | 13267 |
| 2022-11-25 | 21.73 | $17.40 | 5617 |
| 2022-11-23 | 22.18 | $18.00 | 5142 |
| 2022-11-22 | 22.62 | $18.00 | 7725 |
| 2022-11-21 | 23.11 | $17.76 | 3217 |
| 2022-11-18 | 23.67 | $17.88 | 7817 |
| 2022-11-17 | 24.28 | $17.64 | 16150 |
| 2022-11-16 | 24.98 | $18.72 | 11867 |
| 2022-11-15 | 25.64 | $19.92 | 13250 |
| 2022-11-14 | 26.24 | $20.28 | 7433 |
| 2022-11-11 | 26.87 | $21.24 | 13867 |
| 2022-11-10 | 27.46 | $20.16 | 11617 |
| 2022-11-09 | 28.23 | $19.32 | 16308 |
| 2022-11-08 | 29.16 | $20.40 | 18433 |
| 2022-11-07 | 30.09 | $20.52 | 46000 |
| 2022-11-04 | 31.09 | $23.76 | 97783 |
| 2022-11-03 | 31.86 | $30.12 | 4283 |
| 2022-11-02 | 32.05 | $29.64 | 1908 |
| 2022-11-01 | 32.30 | $30.00 | 3550 |
| 2022-10-31 | 32.54 | $30.00 | 5600 |
| 2022-10-28 | 32.81 | $30.12 | 6958 |
| 2022-10-27 | 33.09 | $29.76 | 2825 |
| 2022-10-26 | 33.45 | $29.88 | 3375 |
| 2022-10-25 | 33.82 | $30.36 | 6183 |
| 2022-10-24 | 34.18 | $30.36 | 8642 |
| 2022-10-21 | 34.59 | $28.68 | 12108 |
| 2022-10-20 | 35.21 | $31.56 | 7108 |
| 2022-10-19 | 35.59 | $31.08 | 5342 |
| 2022-10-18 | 36.07 | $32.28 | 2450 |
| 2022-10-17 | 36.47 | $32.28 | 8458 |
| 2022-10-14 | 36.91 | $32.40 | 9633 |
| 2022-10-13 | 37.38 | $33.96 | 6542 |
| 2022-10-12 | 37.74 | $33.72 | 7700 |
| 2022-10-11 | 38.17 | $34.80 | 3817 |
| 2022-10-10 | 38.52 | $35.28 | 4608 |
| 2022-10-07 | 38.86 | $36.36 | 3850 |
| 2022-10-06 | 39.13 | $36.84 | 3075 |
| 2022-10-05 | 39.37 | $36.00 | 5108 |
| 2022-10-04 | 39.72 | $36.24 | 11142 |
| 2022-10-03 | 40.09 | $33.12 | 7200 |
| 2022-09-30 | 40.82 | $33.00 | 3567 |
| 2022-09-29 | 41.64 | $33.72 | 4958 |
| 2022-09-28 | 42.48 | $33.36 | 5525 |
| 2022-09-27 | 43.44 | $32.64 | 3642 |
| 2022-09-26 | 44.57 | $33.96 | 4417 |
| 2022-09-23 | 45.69 | $35.64 | 4133 |
| 2022-09-22 | 46.75 | $37.32 | 14525 |
| 2022-09-21 | 47.74 | $42.72 | 6217 |
| 2022-09-20 | 48.27 | $43.44 | 3567 |
| 2022-09-19 | 48.78 | $43.56 | 3150 |
| 2022-09-16 | 49.33 | $46.44 | 5075 |
| 2022-09-15 | 49.63 | $45.72 | 4258 |
| 2022-09-14 | 50.04 | $46.80 | 4967 |
| 2022-09-13 | 50.38 | $47.64 | 5450 |
| 2022-09-12 | 50.67 | $48.00 | 5333 |
| 2022-09-09 | 50.95 | $45.72 | 3633 |
| 2022-09-08 | 51.50 | $45.72 | 16900 |
| 2022-09-07 | 52.11 | $46.08 | 2383 |
| 2022-09-06 | 52.75 | $45.60 | 7933 |
| 2022-09-02 | 53.50 | $48.84 | 3575 |
| 2022-09-01 | 53.99 | $49.80 | 5917 |
| 2022-08-31 | 54.43 | $49.20 | 2867 |
| 2022-08-30 | 54.98 | $50.16 | 5533 |
| 2022-08-29 | 55.49 | $51.24 | 6558 |
| 2022-08-26 | 55.94 | $52.80 | 8317 |
| 2022-08-25 | 56.27 | $54.00 | 7350 |
| 2022-08-24 | 56.50 | $54.00 | 8458 |
| 2022-08-23 | 56.77 | $53.28 | 25208 |
| 2022-08-22 | 57.13 | $54.12 | 14242 |
| 2022-08-19 | 57.45 | $57.24 | 6125 |
| 2022-08-18 | 57.47 | $58.56 | 4600 |
| 2022-08-17 | 57.36 | $60.00 | 11742 |
| 2022-08-16 | 57.08 | $61.44 | 10242 |
| 2022-08-15 | 56.62 | $62.28 | 8650 |
| 2022-08-12 | 56.03 | $61.08 | 16850 |
| 2022-08-11 | 55.50 | $60.60 | 33275 |
| 2022-08-10 | 54.96 | $60.48 | 15950 |
| 2022-08-09 | 54.38 | $58.68 | 21275 |
| 2022-08-08 | 53.92 | $58.20 | 24767 |
| 2022-08-05 | 53.47 | $56.52 | 20600 |
| 2022-08-04 | 53.15 | $53.16 | 9033 |
| 2022-08-03 | 53.15 | $51.48 | 2633 |
| 2022-08-02 | 53.33 | $51.48 | 7450 |
| 2022-08-01 | 53.52 | $50.52 | 6558 |
| 2022-07-29 | 53.84 | $51.60 | 6758 |
| 2022-07-28 | 54.08 | $51.48 | 5808 |
| 2022-07-27 | 54.35 | $52.68 | 5450 |
| 2022-07-26 | 54.52 | $52.68 | 9750 |
| 2022-07-25 | 54.72 | $51.96 | 4842 |
| 2022-07-22 | 55.01 | $54.12 | 9717 |
| 2022-07-21 | 55.10 | $53.64 | 3625 |
| 2022-07-20 | 55.26 | $54.60 | 13058 |
| 2022-07-19 | 55.32 | $54.00 | 5267 |
| 2022-07-18 | 55.46 | $53.76 | 11575 |
| 2022-07-15 | 55.64 | $54.84 | 11867 |
| 2022-07-14 | 55.73 | $54.36 | 25642 |
| 2022-07-13 | 55.87 | $59.28 | 21367 |
| 2022-07-12 | 55.51 | $57.36 | 13017 |
| 2022-07-11 | 55.32 | $57.96 | 12442 |
| 2022-07-08 | 55.04 | $57.72 | 9283 |
| 2022-07-07 | 54.76 | $57.00 | 11775 |
| 2022-07-06 | 54.52 | $57.12 | 5292 |
| 2022-07-05 | 54.25 | $55.44 | 9250 |
| 2022-07-01 | 54.12 | $54.00 | 12458 |
| 2022-06-30 | 54.14 | $56.40 | 7342 |
| 2022-06-29 | 53.90 | $58.08 | 14617 |
| 2022-06-28 | 53.46 | $56.52 | 23267 |
| 2022-06-27 | 53.14 | $57.36 | 21550 |
| 2022-06-24 | 52.69 | $55.80 | 25058 |
| 2022-06-23 | 52.37 | $57.24 | 12550 |
| 2022-06-22 | 51.85 | $54.48 | 24050 |
| 2022-06-21 | 51.58 | $52.56 | 24700 |
| 2022-06-17 | 51.47 | $51.48 | 20500 |
| 2022-06-16 | 51.47 | $51.72 | 17042 |
| 2022-06-15 | 51.45 | $54.36 | 18742 |
| 2022-06-14 | 51.14 | $54.60 | 17250 |
| 2022-06-13 | 50.77 | $55.68 | 19425 |
| 2022-06-10 | 50.26 | $56.88 | 10458 |
| 2022-06-09 | 49.56 | $58.32 | 14967 |
| 2022-06-08 | 48.64 | $56.64 | 18725 |
| 2022-06-07 | 47.80 | $54.12 | 15250 |
| 2022-06-06 | 47.13 | $52.08 | 39842 |
| 2022-06-03 | 46.61 | $50.04 | 34208 |
| 2022-06-02 | 46.25 | $48.72 | 6258 |
| 2022-06-01 | 45.99 | $46.32 | 26092 |
| 2022-05-31 | 45.95 | $46.80 | 24983 |
| 2022-05-27 | 45.87 | $47.88 | 25158 |
| 2022-05-26 | 45.65 | $43.56 | 14725 |
| 2022-05-25 | 45.87 | $42.36 | 8525 |
| 2022-05-24 | 46.24 | $42.48 | 14067 |
| 2022-05-23 | 46.64 | $44.88 | 4275 |
| 2022-05-20 | 46.83 | $45.48 | 5708 |
| 2022-05-19 | 46.97 | $43.68 | 18775 |
| 2022-05-18 | 47.31 | $43.56 | 5233 |
| 2022-05-17 | 47.71 | $45.36 | 7300 |
| 2022-05-16 | 47.96 | $41.76 | 8492 |
| 2022-05-13 | 48.61 | $42.48 | 14633 |
| 2022-05-12 | 49.25 | $43.44 | 19650 |
| 2022-05-11 | 49.86 | $40.68 | 19942 |
| 2022-05-10 | 50.83 | $40.56 | 19933 |
| 2022-05-09 | 51.91 | $40.92 | 15225 |
| 2022-05-06 | 53.07 | $45.60 | 10875 |
| 2022-05-05 | 53.86 | $46.56 | 8958 |
| 2022-05-04 | 54.62 | $47.76 | 15875 |
| 2022-05-03 | 55.35 | $48.72 | 3433 |
| 2022-05-02 | 56.04 | $49.08 | 19317 |
| 2022-04-29 | 56.78 | $49.92 | 7692 |
| 2022-04-28 | 57.50 | $51.24 | 11950 |
| 2022-04-27 | 58.16 | $53.04 | 13442 |
| 2022-04-26 | 58.70 | $54.24 | 9375 |
| 2022-04-25 | 59.17 | $56.28 | 9158 |
| 2022-04-22 | 59.47 | $56.16 | 8308 |
| 2022-04-21 | 59.82 | $56.76 | 6800 |
| 2022-04-20 | 60.14 | $58.92 | 9942 |
| 2022-04-19 | 60.27 | $58.08 | 11692 |
| 2022-04-18 | 60.50 | $57.24 | 12150 |
| 2022-04-14 | 60.84 | $60.12 | 5308 |
| 2022-04-13 | 60.92 | $61.56 | 6967 |
| 2022-04-12 | 60.85 | $59.52 | 10142 |
| 2022-04-11 | 60.99 | $61.32 | 9308 |
| 2022-04-08 | 60.96 | $63.24 | 9758 |
| 2022-04-07 | 60.72 | $63.24 | 5950 |
| 2022-04-06 | 60.45 | $62.88 | 6975 |
| 2022-04-05 | 60.19 | $60.96 | 4583 |
| 2022-04-04 | 60.11 | $60.48 | 30750 |
| 2022-04-01 | 60.08 | $59.52 | 7058 |
| 2022-03-31 | 60.13 | $58.32 | 11600 |
| 2022-03-30 | 60.32 | $59.40 | 4200 |
| 2022-03-29 | 60.42 | $61.20 | 8683 |
| 2022-03-28 | 60.34 | $60.12 | 7392 |
| 2022-03-25 | 60.36 | $60.60 | 5733 |
| 2022-03-24 | 60.34 | $62.16 | 5442 |
| 2022-03-23 | 60.15 | $59.64 | 20025 |
| 2022-03-22 | 60.20 | $61.44 | 5725 |
| 2022-03-21 | 60.07 | $60.84 | 7567 |
| 2022-03-18 | 59.99 | $61.44 | 5217 |
| 2022-03-17 | 59.84 | $62.16 | 4617 |
| 2022-03-16 | 59.59 | $60.36 | 13358 |
| 2022-03-15 | 59.51 | $58.56 | 6350 |
| 2022-03-14 | 59.61 | $57.24 | 8192 |
| 2022-03-11 | 59.86 | $58.92 | 8933 |
| 2022-03-10 | 59.96 | $59.40 | 5342 |
| 2022-03-09 | 60.02 | $59.40 | 7317 |
| 2022-03-08 | 60.08 | $58.20 | 11975 |
| 2022-03-07 | 60.28 | $57.24 | 3742 |
| 2022-03-04 | 60.60 | $57.12 | 7958 |
| 2022-03-03 | 60.97 | $57.36 | 8475 |
| 2022-03-02 | 61.35 | $57.96 | 7458 |
| 2022-03-01 | 61.70 | $59.04 | 6867 |
| 2022-02-28 | 61.98 | $58.80 | 5208 |
| 2022-02-25 | 62.32 | $60.00 | 8758 |
| 2022-02-24 | 62.56 | $60.00 | 14775 |
| 2022-02-23 | 62.83 | $57.84 | 12867 |
| 2022-02-22 | 63.36 | $59.76 | 13292 |
| 2022-02-18 | 63.73 | $61.92 | 10775 |
| 2022-02-17 | 63.92 | $60.84 | 5492 |
| 2022-02-16 | 64.25 | $63.48 | 3600 |
| 2022-02-15 | 64.33 | $62.88 | 5350 |
| 2022-02-14 | 64.48 | $60.48 | 7675 |
| 2022-02-11 | 64.90 | $61.56 | 9608 |
| 2022-02-10 | 65.26 | $63.96 | 14333 |
| 2022-02-09 | 65.39 | $66.00 | 5575 |
| 2022-02-08 | 65.33 | $64.20 | 7567 |
| 2022-02-07 | 65.45 | $65.28 | 5800 |
| 2022-02-04 | 65.47 | $64.08 | 15300 |
| 2022-02-03 | 65.61 | $62.28 | 9767 |
| 2022-02-02 | 65.96 | $64.20 | 5417 |
| 2022-02-01 | 66.15 | $68.16 | 8592 |
| 2022-01-31 | 65.94 | $66.84 | 15750 |
| 2022-01-28 | 65.84 | $64.44 | 18950 |
| 2022-01-27 | 65.99 | $61.44 | 18800 |
| 2022-01-26 | 66.47 | $61.56 | 20642 |
| 2022-01-25 | 66.98 | $60.84 | 48467 |
| 2022-01-24 | 67.63 | $61.80 | 54150 |
| 2022-01-21 | 68.24 | $64.32 | 22608 |
| 2022-01-20 | 68.66 | $64.56 | 16133 |
| 2022-01-19 | 69.09 | $65.28 | 15725 |
| 2022-01-18 | 69.49 | $65.40 | 14008 |
| 2022-01-14 | 69.92 | $68.16 | 19800 |
| 2022-01-13 | 70.10 | $65.76 | 16125 |
| 2022-01-12 | 70.56 | $66.24 | 7792 |
| 2022-01-11 | 71.02 | $68.16 | 7783 |
| 2022-01-10 | 71.32 | $69.00 | 9683 |
| 2022-01-07 | 71.56 | $67.68 | 7492 |
| 2022-01-06 | 71.97 | $67.80 | 9308 |
| 2022-01-05 | 72.41 | $68.76 | 14733 |
| 2022-01-04 | 72.79 | $72.84 | 10125 |
| 2022-01-03 | 72.79 | $74.88 | 5592 |
| 2021-12-31 | 72.57 | $72.00 | 13417 |
| 2021-12-30 | 72.63 | $73.92 | 11092 |
| 2021-12-29 | 72.49 | $71.40 | 11517 |
| 2021-12-28 | 72.61 | $71.52 | 11958 |
| 2021-12-27 | 72.72 | $73.44 | 17667 |
| 2021-12-23 | 72.65 | $74.16 | 13850 |
| 2021-12-22 | 72.49 | $71.04 | 20733 |
| 2021-12-21 | 72.64 | $69.24 | 15592 |
| 2021-12-20 | 73.00 | $68.52 | 17542 |
| 2021-12-17 | 73.47 | $70.20 | 17458 |
| 2021-12-16 | 73.81 | $68.40 | 21083 |
| 2021-12-15 | 74.38 | $69.96 | 45092 |
| 2021-12-14 | 74.85 | $69.96 | 9233 |
| 2021-12-13 | 75.36 | $71.28 | 10733 |
| 2021-12-10 | 75.79 | $73.44 | 8467 |
| 2021-12-09 | 76.04 | $74.52 | 17450 |
| 2021-12-08 | 76.20 | $75.60 | 17308 |
| 2021-12-07 | 76.26 | $73.44 | 22892 |
| 2021-12-06 | 76.56 | $69.96 | 14925 |
| 2021-12-03 | 77.25 | $68.64 | 16750 |
| 2021-12-02 | 78.16 | $72.00 | 12558 |
| 2021-12-01 | 78.81 | $74.52 | 25592 |
| 2021-11-30 | 79.26 | $75.00 | 27775 |
| 2021-11-29 | 79.71 | $71.88 | 19850 |
| 2021-11-26 | 80.53 | $72.24 | 9717 |
| 2021-11-24 | 81.41 | $74.40 | 13858 |
| 2021-11-23 | 82.14 | $74.76 | 30592 |
| 2021-11-22 | 82.92 | $69.96 | 53983 |
| 2021-11-19 | 84.28 | $69.60 | 20083 |
| 2021-11-18 | 85.83 | $70.56 | 22275 |
| 2021-11-17 | 87.44 | $72.00 | 28958 |
| 2021-11-16 | 89.06 | $72.60 | 41383 |
| 2021-11-15 | 90.79 | $74.16 | 19383 |
| 2021-11-12 | 92.55 | $77.16 | 18733 |
| 2021-11-11 | 94.16 | $79.44 | 27583 |
| 2021-11-10 | 95.71 | $77.88 | 38442 |
| 2021-11-09 | 97.59 | $80.16 | 107917 |
| 2021-11-08 | 99.43 | $98.16 | 20633 |
| 2021-11-05 | 99.56 | $103.32 | 23817 |
| 2021-11-04 | 99.16 | $104.64 | 18908 |
| 2021-11-03 | 98.59 | $104.76 | 20575 |
| 2021-11-02 | 97.94 | $104.28 | 13283 |
| 2021-11-01 | 97.27 | $103.44 | 20333 |
| 2021-10-29 | 96.62 | $98.64 | 20958 |
| 2021-10-28 | 96.41 | $99.48 | 26917 |
| 2021-10-27 | 96.09 | $94.44 | 43683 |
| 2021-10-26 | 96.26 | $92.76 | 32608 |
| 2021-10-25 | 96.63 | $95.76 | 16308 |
| 2021-10-22 | 96.72 | $99.24 | 22667 |
| 2021-10-21 | 96.45 | $101.88 | 9392 |
| 2021-10-20 | 95.88 | $104.16 | 10825 |
| 2021-10-19 | 95.01 | $103.08 | 11592 |
| 2021-10-18 | 94.16 | $102.72 | 22025 |
| 2021-10-15 | 93.26 | $104.76 | 19833 |
| 2021-10-14 | 92.05 | $109.20 | 32717 |
| 2021-10-13 | 90.25 | $103.80 | 66250 |
| 2021-10-12 | 88.82 | $91.80 | 28708 |
| 2021-10-11 | 88.50 | $91.68 | 16508 |
| 2021-10-08 | 88.17 | $91.44 | 18017 |
| 2021-10-07 | 87.83 | $92.40 | 40625 |
| 2021-10-06 | 87.34 | $90.84 | 28492 |
| 2021-10-05 | 86.98 | $94.08 | 59450 |
| 2021-10-04 | 86.23 | $94.08 | 35567 |
| 2021-10-01 | 85.40 | $90.72 | 57892 |
| 2021-09-30 | 84.84 | $80.88 | 8925 |
| 2021-09-29 | 85.26 | $81.96 | 9925 |
| 2021-09-28 | 85.61 | $81.84 | 8292 |
| 2021-09-27 | 86.00 | $83.40 | 5492 |
| 2021-09-24 | 86.28 | $84.60 | 12942 |
| 2021-09-23 | 86.45 | $82.68 | 9083 |
| 2021-09-22 | 86.85 | $82.08 | 19625 |
| 2021-09-21 | 87.35 | $82.80 | 8425 |
| 2021-09-20 | 87.83 | $82.68 | 20692 |
| 2021-09-17 | 88.38 | $84.00 | 37475 |
| 2021-09-16 | 88.84 | $88.56 | 9733 |
| 2021-09-15 | 88.87 | $87.36 | 4025 |
| 2021-09-14 | 89.02 | $88.68 | 17033 |
| 2021-09-13 | 89.06 | $90.48 | 17725 |
| 2021-09-10 | 88.91 | $86.76 | 7483 |
| 2021-09-09 | 89.14 | $88.32 | 6850 |
| 2021-09-08 | 89.22 | $87.60 | 8800 |
| 2021-09-07 | 89.39 | $91.68 | 6908 |
| 2021-09-03 | 89.15 | $92.88 | 9425 |
| 2021-09-02 | 88.76 | $91.80 | 14292 |
| 2021-09-01 | 88.44 | $89.88 | 7167 |
| 2021-08-31 | 88.29 | $91.44 | 11067 |
| 2021-08-30 | 87.96 | $89.04 | 11333 |
| 2021-08-27 | 87.84 | $89.04 | 19717 |
| 2021-08-26 | 87.72 | $90.48 | 11558 |
| 2021-08-25 | 87.43 | $91.20 | 26742 |
| 2021-08-24 | 87.03 | $88.68 | 23008 |
| 2021-08-23 | 86.86 | $89.04 | 43208 |
| 2021-08-20 | 86.63 | $84.12 | 18083 |
| 2021-08-19 | 86.89 | $83.40 | 19992 |
| 2021-08-18 | 87.26 | $86.28 | 55642 |
| 2021-08-17 | 87.36 | $84.00 | 37783 |
| 2021-08-16 | 87.71 | $85.80 | 8750 |
| 2021-08-13 | 87.91 | $86.52 | 12933 |
| 2021-08-12 | 88.06 | $87.12 | 7083 |
| 2021-08-11 | 88.16 | $87.36 | 7117 |
| 2021-08-10 | 88.25 | $89.16 | 9300 |
| 2021-08-09 | 88.15 | $88.56 | 23683 |
| 2021-08-06 | 88.11 | $91.44 | 18875 |
| 2021-08-05 | 87.75 | $90.24 | 19883 |
| 2021-08-04 | 87.49 | $86.40 | 52275 |
| 2021-08-03 | 87.61 | $85.68 | 26775 |
| 2021-08-02 | 87.81 | $84.00 | 18900 |
| 2021-07-30 | 88.21 | $83.16 | 8958 |
| 2021-07-29 | 88.74 | $84.12 | 10217 |
| 2021-07-28 | 89.23 | $86.64 | 9200 |
| 2021-07-27 | 89.50 | $85.20 | 19317 |
| 2021-07-26 | 89.96 | $83.28 | 12683 |
| 2021-07-23 | 90.66 | $84.72 | 18717 |
| 2021-07-22 | 91.28 | $86.04 | 13125 |
| 2021-07-21 | 91.84 | $89.52 | 12492 |
| 2021-07-20 | 92.08 | $88.80 | 22308 |
| 2021-07-19 | 92.43 | $86.40 | 30183 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.15
2026-07-16
Close Price
$6.35
Vol: 3.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.85
Average
27.40
Maximum
101.25
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.15 | $6.35 | 3.5M |
| 2026-07-15 | 2.76 | $6.63 | 4.6M |
| 2026-07-14 | 2.33 | $6.58 | 111.5M |
| 2026-07-13 | 1.89 | $2.18 | 222980 |
| 2026-07-10 | 1.86 | $1.97 | 63700 |
| 2026-07-09 | 1.85 | $2.00 | 79379 |
| 2026-07-08 | 1.85 | $1.78 | 81603 |
| 2026-07-07 | 1.87 | $1.78 | 82135 |
| 2026-07-06 | 1.89 | $2.07 | 67432 |
| 2026-07-02 | 1.89 | $1.88 | 56500 |
| 2026-07-01 | 1.92 | $1.95 | 81732 |
| 2026-06-30 | 1.94 | $1.60 | 156913 |
| 2026-06-29 | 2.01 | $1.75 | 119015 |
| 2026-06-26 | 2.09 | $1.65 | 64506 |
| 2026-06-25 | 2.19 | $1.65 | 89000 |
| 2026-06-24 | 2.32 | $1.77 | 120330 |
| 2026-06-23 | 2.46 | $1.81 | 163700 |
| 2026-06-22 | 2.63 | $1.75 | 175408 |
| 2026-06-18 | 2.84 | $2.02 | 59400 |
| 2026-06-17 | 3.07 | $2.20 | 184837 |
| 2026-06-16 | 3.30 | $1.96 | 192700 |
| 2026-06-15 | 3.60 | $1.98 | 141500 |
| 2026-06-12 | 3.93 | $2.08 | 215588 |
| 2026-06-11 | 4.29 | $2.23 | 136274 |
| 2026-06-10 | 4.68 | $2.23 | 131059 |
| 2026-06-09 | 5.09 | $2.33 | 141726 |
| 2026-06-08 | 5.54 | $2.79 | 160237 |
| 2026-06-05 | 5.97 | $2.95 | 106935 |
| 2026-06-04 | 6.43 | $3.19 | 79620 |
| 2026-06-03 | 6.89 | $3.15 | 141224 |
| 2026-06-02 | 7.39 | $3.40 | 248100 |
| 2026-06-01 | 7.89 | $3.38 | 922523 |
| 2026-05-29 | 8.43 | $6.20 | 11500 |
| 2026-05-28 | 8.70 | $6.40 | 31600 |
| 2026-05-27 | 8.97 | $6.07 | 97000 |
| 2026-05-26 | 9.29 | $7.02 | 86843 |
| 2026-05-22 | 9.53 | $7.83 | 94161 |
| 2026-05-21 | 9.71 | $10.20 | 49747 |
| 2026-05-20 | 9.67 | $9.65 | 10848 |
| 2026-05-19 | 9.69 | $9.13 | 40000 |
| 2026-05-18 | 9.77 | $9.25 | 27600 |
| 2026-05-15 | 9.85 | $9.74 | 48736 |
| 2026-05-14 | 9.89 | $10.25 | 27800 |
| 2026-05-13 | 9.88 | $9.80 | 8500 |
| 2026-05-12 | 9.93 | $9.78 | 3918 |
| 2026-05-11 | 10.00 | $9.78 | 17336 |
| 2026-05-08 | 10.08 | $9.76 | 9500 |
| 2026-05-07 | 10.17 | $10.18 | 13800 |
| 2026-05-06 | 10.22 | $10.72 | 84167 |
| 2026-05-05 | 10.22 | $9.32 | 17819 |
| 2026-05-04 | 10.37 | $8.92 | 46517 |
| 2026-05-01 | 10.56 | $9.36 | 90100 |
| 2026-04-30 | 10.72 | $9.21 | 54246 |
| 2026-04-29 | 10.90 | $8.94 | 18215 |
| 2026-04-28 | 11.11 | $9.25 | 14900 |
| 2026-04-27 | 11.30 | $9.62 | 31184 |
| 2026-04-24 | 11.45 | $10.52 | 137325 |
| 2026-04-23 | 11.52 | $12.40 | 118721 |
| 2026-04-22 | 11.40 | $12.00 | 158100 |
| 2026-04-21 | 11.30 | $10.97 | 96300 |
| 2026-04-20 | 11.30 | $11.70 | 161136 |
| 2026-04-17 | 11.22 | $10.33 | 52700 |
| 2026-04-16 | 11.27 | $11.00 | 27220 |
| 2026-04-15 | 11.26 | $12.59 | 141808 |
| 2026-04-14 | 11.10 | $12.77 | 53216 |
| 2026-04-13 | 10.92 | $12.32 | 84772 |
| 2026-04-10 | 10.78 | $11.64 | 68517 |
| 2026-04-09 | 10.72 | $11.21 | 129000 |
| 2026-04-08 | 10.70 | $11.16 | 44400 |
| 2026-04-07 | 10.70 | $11.13 | 55400 |
| 2026-04-06 | 10.71 | $11.03 | 39323 |
| 2026-04-02 | 10.74 | $10.72 | 10800 |
| 2026-04-01 | 10.80 | $10.53 | 8943 |
| 2026-03-31 | 10.89 | $10.68 | 35900 |
| 2026-03-30 | 10.98 | $9.90 | 61842 |
| 2026-03-27 | 11.15 | $10.01 | 22000 |
| 2026-03-26 | 11.32 | $10.13 | 31539 |
| 2026-03-25 | 11.50 | $10.19 | 37700 |
| 2026-03-24 | 11.68 | $9.94 | 62828 |
| 2026-03-23 | 11.91 | $10.41 | 11800 |
| 2026-03-20 | 12.10 | $9.99 | 23900 |
| 2026-03-19 | 12.34 | $10.08 | 26700 |
| 2026-03-18 | 12.60 | $11.61 | 66500 |
| 2026-03-17 | 12.72 | $12.32 | 6344 |
| 2026-03-16 | 12.78 | $11.96 | 25300 |
| 2026-03-13 | 12.88 | $12.68 | 22918 |
| 2026-03-12 | 12.91 | $13.52 | 45237 |
| 2026-03-11 | 12.86 | $13.60 | 47100 |
| 2026-03-10 | 12.79 | $12.71 | 34102 |
| 2026-03-09 | 12.80 | $12.51 | 13445 |
| 2026-03-06 | 12.83 | $12.39 | 80700 |
| 2026-03-05 | 12.86 | $12.76 | 76162 |
| 2026-03-04 | 12.85 | $12.60 | 79040 |
| 2026-03-03 | 12.85 | $12.05 | 15200 |
| 2026-03-02 | 12.90 | $12.52 | 21100 |
| 2026-02-27 | 12.89 | $12.72 | 24542 |
| 2026-02-26 | 12.85 | $13.00 | 27100 |
| 2026-02-25 | 12.78 | $13.04 | 24300 |
| 2026-02-24 | 12.69 | $12.86 | 67335 |
| 2026-02-23 | 12.62 | $13.22 | 88700 |
| 2026-02-20 | 12.51 | $13.73 | 24700 |
| 2026-02-19 | 12.34 | $14.27 | 16922 |
| 2026-02-18 | 12.11 | $13.12 | 6800 |
| 2026-02-17 | 12.00 | $13.21 | 6333 |
| 2026-02-13 | 11.88 | $13.10 | 11736 |
| 2026-02-12 | 11.76 | $13.24 | 70000 |
| 2026-02-11 | 11.63 | $12.50 | 149400 |
| 2026-02-10 | 11.58 | $12.25 | 13801 |
| 2026-02-09 | 11.55 | $11.85 | 29216 |
| 2026-02-06 | 11.57 | $11.10 | 4384 |
| 2026-02-05 | 11.67 | $11.09 | 11100 |
| 2026-02-04 | 11.79 | $11.82 | 67000 |
| 2026-02-03 | 11.84 | $11.20 | 41300 |
| 2026-02-02 | 11.97 | $10.93 | 43700 |
| 2026-01-30 | 12.13 | $10.85 | 29222 |
| 2026-01-29 | 12.31 | $10.42 | 13020 |
| 2026-01-28 | 12.56 | $10.70 | 29100 |
| 2026-01-27 | 12.78 | $11.12 | 25411 |
| 2026-01-26 | 12.98 | $12.20 | 37400 |
| 2026-01-23 | 13.08 | $11.92 | 23400 |
| 2026-01-22 | 13.20 | $12.65 | 28300 |
| 2026-01-21 | 13.25 | $12.99 | 5523 |
| 2026-01-20 | 13.26 | $13.27 | 20848 |
| 2026-01-16 | 13.24 | $12.91 | 30160 |
| 2026-01-15 | 13.23 | $12.87 | 25037 |
| 2026-01-14 | 13.22 | $12.96 | 25234 |
| 2026-01-13 | 13.20 | $13.36 | 5402 |
| 2026-01-12 | 13.12 | $13.38 | 14335 |
| 2026-01-09 | 13.04 | $13.37 | 51025 |
| 2026-01-08 | 12.95 | $13.59 | 7500 |
| 2026-01-07 | 12.82 | $13.98 | 52000 |
| 2026-01-06 | 12.65 | $12.99 | 57100 |
| 2026-01-05 | 12.56 | $13.60 | 27424 |
| 2026-01-02 | 12.42 | $13.28 | 64000 |
| 2025-12-31 | 12.30 | $14.19 | 77968 |
| 2025-12-30 | 12.08 | $13.98 | 64536 |
| 2025-12-29 | 11.88 | $13.21 | 20800 |
| 2025-12-26 | 11.76 | $12.77 | 15145 |
| 2025-12-24 | 11.69 | $12.79 | 11500 |
| 2025-12-23 | 11.61 | $12.70 | 26600 |
| 2025-12-22 | 11.56 | $11.56 | 20047 |
| 2025-12-19 | 11.61 | $11.38 | 24115 |
| 2025-12-18 | 11.66 | $10.70 | 20307 |
| 2025-12-17 | 11.77 | $10.51 | 33200 |
| 2025-12-16 | 11.90 | $11.12 | 28500 |
| 2025-12-15 | 11.97 | $11.47 | 21400 |
| 2025-12-12 | 11.99 | $11.14 | 36800 |
| 2025-12-11 | 12.04 | $11.39 | 32435 |
| 2025-12-10 | 12.06 | $11.69 | 51000 |
| 2025-12-09 | 12.03 | $11.14 | 34100 |
| 2025-12-08 | 12.04 | $11.30 | 111845 |
| 2025-12-05 | 12.03 | $12.34 | 25000 |
| 2025-12-04 | 11.90 | $12.73 | 32238 |
| 2025-12-03 | 11.73 | $12.04 | 98045 |
| 2025-12-02 | 11.60 | $12.55 | 25121 |
| 2025-12-01 | 11.43 | $13.41 | 36300 |
| 2025-11-28 | 11.17 | $14.09 | 22100 |
| 2025-11-26 | 10.83 | $13.63 | 48201 |
| 2025-11-25 | 10.54 | $13.95 | 127626 |
| 2025-11-24 | 10.19 | $14.11 | 260400 |
| 2025-11-21 | 9.81 | $10.51 | 42436 |
| 2025-11-20 | 9.76 | $9.21 | 30400 |
| 2025-11-19 | 9.84 | $9.36 | 10201 |
| 2025-11-18 | 9.90 | $10.00 | 44358 |
| 2025-11-17 | 9.90 | $10.15 | 18145 |
| 2025-11-14 | 9.90 | $9.88 | 31008 |
| 2025-11-13 | 9.93 | $9.76 | 53300 |
| 2025-11-12 | 9.97 | $9.29 | 247552 |
| 2025-11-11 | 10.04 | $8.52 | 13743 |
| 2025-11-10 | 10.17 | $8.50 | 21440 |
| 2025-11-07 | 10.30 | $8.96 | 21243 |
| 2025-11-06 | 10.37 | $9.82 | 7721 |
| 2025-11-05 | 10.35 | $9.63 | 5900 |
| 2025-11-04 | 10.33 | $9.64 | 35603 |
| 2025-11-03 | 10.29 | $11.98 | 19847 |
| 2025-10-31 | 10.00 | $12.60 | 38900 |
| 2025-10-30 | 9.62 | $12.25 | 31443 |
| 2025-10-29 | 9.24 | $11.97 | 71438 |
| 2025-10-28 | 8.86 | $10.35 | 39503 |
| 2025-10-27 | 8.61 | $9.27 | 264143 |
| 2025-10-24 | 8.45 | $9.20 | 35321 |
| 2025-10-23 | 8.28 | $8.89 | 11344 |
| 2025-10-22 | 8.12 | $9.03 | 104656 |
| 2025-10-21 | 7.93 | $11.79 | 86906 |
| 2025-10-20 | 7.45 | $10.82 | 118829 |
| 2025-10-17 | 7.04 | $11.93 | 439915 |
| 2025-10-16 | 6.50 | $8.70 | 353965 |
| 2025-10-15 | 6.24 | $6.81 | 8223 |
| 2025-10-14 | 6.16 | $6.72 | 16110 |
| 2025-10-13 | 6.08 | $6.35 | 9936 |
| 2025-10-10 | 6.04 | $6.65 | 24233 |
| 2025-10-09 | 5.96 | $6.53 | 20716 |
| 2025-10-08 | 5.88 | $6.85 | 54236 |
| 2025-10-07 | 5.77 | $6.13 | 3700 |
| 2025-10-06 | 5.73 | $6.00 | 19625 |
| 2025-10-03 | 5.69 | $5.84 | 8603 |
| 2025-10-02 | 5.66 | $5.75 | 645 |
| 2025-10-01 | 5.63 | $5.69 | 3312 |
| 2025-09-30 | 5.61 | $5.86 | 2943 |
| 2025-09-29 | 5.57 | $5.79 | 1552 |
| 2025-09-26 | 5.53 | $5.70 | 9500 |
| 2025-09-25 | 5.49 | $5.78 | 3200 |
| 2025-09-24 | 5.45 | $5.75 | 4142 |
| 2025-09-23 | 5.40 | $5.53 | 3500 |
| 2025-09-22 | 5.38 | $5.56 | 3911 |
| 2025-09-19 | 5.35 | $5.64 | 7400 |
| 2025-09-18 | 5.31 | $5.66 | 6500 |
| 2025-09-17 | 5.27 | $5.55 | 3668 |
| 2025-09-16 | 5.23 | $5.67 | 50200 |
| 2025-09-15 | 5.18 | $5.50 | 18300 |
| 2025-09-12 | 5.15 | $5.40 | 2500 |
| 2025-09-11 | 5.12 | $5.44 | 5700 |
| 2025-09-10 | 5.09 | $5.49 | 22200 |
| 2025-09-09 | 5.05 | $5.07 | 15600 |
| 2025-09-08 | 5.05 | $4.92 | 3800 |
| 2025-09-05 | 5.06 | $4.85 | 5000 |
| 2025-09-04 | 5.08 | $4.94 | 9000 |
| 2025-09-03 | 5.10 | $4.98 | 10101 |
| 2025-09-02 | 5.11 | $4.93 | 28317 |
| 2025-08-29 | 5.12 | $5.03 | 5900 |
| 2025-08-28 | 5.13 | $5.13 | 11549 |
| 2025-08-27 | 5.13 | $5.24 | 10100 |
| 2025-08-26 | 5.11 | $5.22 | 4600 |
| 2025-08-25 | 5.10 | $5.22 | 13549 |
| 2025-08-22 | 5.08 | $5.13 | 22202 |
| 2025-08-21 | 5.09 | $5.11 | 12300 |
| 2025-08-20 | 5.09 | $5.13 | 14800 |
| 2025-08-19 | 5.09 | $5.09 | 34585 |
| 2025-08-18 | 5.10 | $5.26 | 95438 |
| 2025-08-15 | 5.09 | $5.12 | 8077 |
| 2025-08-14 | 5.09 | $5.15 | 5500 |
| 2025-08-13 | 5.08 | $5.19 | 27900 |
| 2025-08-12 | 5.08 | $4.84 | 18462 |
| 2025-08-11 | 5.10 | $4.80 | 17300 |
| 2025-08-08 | 5.13 | $4.87 | 14800 |
| 2025-08-07 | 5.15 | $5.10 | 27200 |
| 2025-08-06 | 5.15 | $5.16 | 16000 |
| 2025-08-05 | 5.15 | $5.20 | 23731 |
| 2025-08-04 | 5.15 | $5.04 | 17347 |
| 2025-08-01 | 5.16 | $4.89 | 35400 |
| 2025-07-31 | 5.19 | $4.96 | 59659 |
| 2025-07-30 | 5.21 | $5.01 | 46830 |
| 2025-07-29 | 5.23 | $5.24 | 75114 |
| 2025-07-28 | 5.23 | $5.54 | 203337 |
| 2025-07-25 | 5.19 | $6.17 | 3.6M |
| 2025-07-24 | 5.10 | $5.26 | 2.1M |
| 2025-07-23 | 5.09 | $5.20 | 39408 |
| 2025-07-22 | 5.09 | $4.92 | 33625 |
| 2025-07-21 | 5.12 | $4.98 | 11941 |
| 2025-07-18 | 5.15 | $4.99 | 29340 |
| 2025-07-17 | 5.18 | $5.13 | 33000 |
| 2025-07-16 | 5.20 | $4.82 | 60800 |
| 2025-07-15 | 5.25 | $4.76 | 27648 |
| 2025-07-14 | 5.33 | $4.90 | 62405 |
| 2025-07-11 | 5.41 | $4.74 | 34423 |
| 2025-07-10 | 5.51 | $5.62 | 10608 |
| 2025-07-09 | 5.53 | $5.40 | 19826 |
| 2025-07-08 | 5.58 | $5.47 | 7867 |
| 2025-07-07 | 5.63 | $5.29 | 13470 |
| 2025-07-03 | 5.69 | $5.23 | 7175 |
| 2025-07-02 | 5.77 | $5.14 | 9892 |
| 2025-07-01 | 5.85 | $5.23 | 5800 |
| 2025-06-30 | 5.93 | $5.52 | 22211 |
| 2025-06-27 | 5.98 | $5.40 | 14658 |
| 2025-06-26 | 6.05 | $5.52 | 9817 |
| 2025-06-25 | 6.10 | $5.59 | 4183 |
| 2025-06-24 | 6.16 | $5.59 | 9884 |
| 2025-06-23 | 6.21 | $5.64 | 21567 |
| 2025-06-20 | 6.26 | $5.64 | 13671 |
| 2025-06-18 | 6.31 | $5.43 | 11367 |
| 2025-06-17 | 6.39 | $5.42 | 31087 |
| 2025-06-16 | 6.46 | $6.03 | 270617 |
| 2025-06-13 | 6.48 | $8.17 | 30711 |
| 2025-06-12 | 6.27 | $7.80 | 20392 |
| 2025-06-11 | 6.09 | $7.38 | 30442 |
| 2025-06-10 | 5.94 | $6.60 | 16600 |
| 2025-06-09 | 5.85 | $6.34 | 23887 |
| 2025-06-06 | 5.79 | $5.94 | 5593 |
| 2025-06-05 | 5.76 | $5.95 | 36684 |
| 2025-06-04 | 5.72 | $5.68 | 1661 |
| 2025-06-03 | 5.70 | $5.68 | 1900 |
| 2025-06-02 | 5.69 | $5.76 | 7059 |
| 2025-05-30 | 5.66 | $5.91 | 5908 |
| 2025-05-29 | 5.62 | $5.96 | 32843 |
| 2025-05-28 | 5.57 | $5.60 | 23701 |
| 2025-05-27 | 5.56 | $5.90 | 4067 |
| 2025-05-23 | 5.52 | $6.09 | 7568 |
| 2025-05-22 | 5.46 | $5.97 | 7533 |
| 2025-05-21 | 5.40 | $6.08 | 13875 |
| 2025-05-20 | 5.33 | $6.10 | 10475 |
| 2025-05-19 | 5.25 | $5.40 | 6775 |
| 2025-05-16 | 5.23 | $5.26 | 4636 |
| 2025-05-15 | 5.22 | $4.94 | 7983 |
| 2025-05-14 | 5.24 | $5.34 | 9133 |
| 2025-05-13 | 5.21 | $5.38 | 9525 |
| 2025-05-12 | 5.17 | $5.21 | 6542 |
| 2025-05-09 | 5.14 | $5.35 | 42700 |
| 2025-05-08 | 5.09 | $4.62 | 4447 |
| 2025-05-07 | 5.10 | $4.56 | 8125 |
| 2025-05-06 | 5.11 | $5.28 | 15750 |
| 2025-05-05 | 5.05 | $5.40 | 3567 |
| 2025-05-02 | 4.98 | $5.31 | 11486 |
| 2025-05-01 | 4.91 | $5.76 | 8209 |
| 2025-04-30 | 4.80 | $5.58 | 20561 |
| 2025-04-29 | 4.70 | $5.92 | 14159 |
| 2025-04-28 | 4.57 | $5.58 | 16150 |
| 2025-04-25 | 4.47 | $5.52 | 26908 |
| 2025-04-24 | 4.38 | $5.03 | 10936 |
| 2025-04-23 | 4.34 | $5.04 | 17570 |
| 2025-04-22 | 4.32 | $4.81 | 31424 |
| 2025-04-21 | 4.32 | $4.43 | 19977 |
| 2025-04-17 | 4.38 | $4.33 | 19713 |
| 2025-04-16 | 4.45 | $4.02 | 40692 |
| 2025-04-15 | 4.57 | $3.99 | 19842 |
| 2025-04-14 | 4.71 | $3.74 | 19250 |
| 2025-04-11 | 4.89 | $3.49 | 15979 |
| 2025-04-10 | 5.12 | $3.24 | 80271 |
| 2025-04-09 | 5.40 | $3.51 | 43806 |
| 2025-04-08 | 5.67 | $3.96 | 19676 |
| 2025-04-07 | 5.93 | $4.63 | 4233 |
| 2025-04-04 | 6.14 | $4.68 | 8173 |
| 2025-04-03 | 6.36 | $4.76 | 10811 |
| 2025-04-02 | 6.60 | $4.80 | 28942 |
| 2025-04-01 | 6.85 | $5.24 | 19904 |
| 2025-03-31 | 7.07 | $5.76 | 7542 |
| 2025-03-28 | 7.27 | $5.99 | 7140 |
| 2025-03-27 | 7.45 | $6.37 | 2133 |
| 2025-03-26 | 7.61 | $6.38 | 15917 |
| 2025-03-25 | 7.79 | $6.83 | 24352 |
| 2025-03-24 | 7.93 | $7.31 | 4164 |
| 2025-03-21 | 8.04 | $6.84 | 5101 |
| 2025-03-20 | 8.20 | $7.37 | 3092 |
| 2025-03-19 | 8.31 | $6.95 | 5468 |
| 2025-03-18 | 8.48 | $6.94 | 13142 |
| 2025-03-17 | 8.66 | $7.69 | 15231 |
| 2025-03-14 | 8.77 | $8.27 | 1267 |
| 2025-03-13 | 8.83 | $8.64 | 3092 |
| 2025-03-12 | 8.85 | $8.64 | 920 |
| 2025-03-11 | 8.87 | $8.32 | 15700 |
| 2025-03-10 | 8.93 | $8.82 | 11717 |
| 2025-03-07 | 8.94 | $9.00 | 2567 |
| 2025-03-06 | 8.94 | $8.55 | 2076 |
| 2025-03-05 | 8.98 | $8.88 | 4758 |
| 2025-03-04 | 8.99 | $8.87 | 5075 |
| 2025-03-03 | 9.01 | $8.75 | 1093 |
| 2025-02-28 | 9.05 | $9.35 | 2175 |
| 2025-02-27 | 9.02 | $9.23 | 759 |
| 2025-02-26 | 9.01 | $9.07 | 526 |
| 2025-02-25 | 9.02 | $9.12 | 5833 |
| 2025-02-24 | 9.03 | $9.00 | 3833 |
| 2025-02-21 | 9.05 | $8.67 | 2603 |
| 2025-02-20 | 9.11 | $9.01 | 800 |
| 2025-02-19 | 9.14 | $9.24 | 3142 |
| 2025-02-18 | 9.16 | $8.77 | 2646 |
| 2025-02-14 | 9.22 | $9.09 | 2792 |
| 2025-02-13 | 9.25 | $8.70 | 4442 |
| 2025-02-12 | 9.32 | $8.36 | 15117 |
| 2025-02-11 | 9.42 | $9.04 | 1925 |
| 2025-02-10 | 9.47 | $8.86 | 8161 |
| 2025-02-07 | 9.53 | $9.12 | 13337 |
| 2025-02-06 | 9.58 | $9.48 | 1010 |
| 2025-02-05 | 9.60 | $9.57 | 1902 |
| 2025-02-04 | 9.61 | $9.41 | 4446 |
| 2025-02-03 | 9.65 | $9.27 | 8445 |
| 2025-01-31 | 9.69 | $9.66 | 5068 |
| 2025-01-30 | 9.70 | $9.59 | 5127 |
| 2025-01-29 | 9.72 | $9.59 | 2367 |
| 2025-01-28 | 9.74 | $9.59 | 2045 |
| 2025-01-27 | 9.76 | $9.75 | 5917 |
| 2025-01-24 | 9.77 | $9.88 | 12369 |
| 2025-01-23 | 9.78 | $10.30 | 29912 |
| 2025-01-22 | 9.75 | $9.56 | 2237 |
| 2025-01-21 | 9.80 | $9.69 | 6583 |
| 2025-01-17 | 9.84 | $9.47 | 3000 |
| 2025-01-16 | 9.91 | $9.19 | 5403 |
| 2025-01-15 | 10.02 | $9.47 | 8039 |
| 2025-01-14 | 10.12 | $9.37 | 2625 |
| 2025-01-13 | 10.24 | $9.34 | 6942 |
| 2025-01-10 | 10.39 | $9.59 | 12483 |
| 2025-01-08 | 10.54 | $10.21 | 11942 |
| 2025-01-07 | 10.64 | $10.71 | 6718 |
| 2025-01-06 | 10.71 | $11.04 | 56654 |
| 2025-01-03 | 10.76 | $9.87 | 8583 |
| 2025-01-02 | 10.94 | $9.86 | 19192 |
| 2024-12-31 | 11.13 | $9.25 | 90962 |
| 2024-12-30 | 11.41 | $9.96 | 29283 |
| 2024-12-27 | 11.64 | $9.84 | 22360 |
| 2024-12-26 | 11.90 | $9.93 | 18153 |
| 2024-12-24 | 12.17 | $10.42 | 13167 |
| 2024-12-23 | 12.41 | $11.29 | 5392 |
| 2024-12-20 | 12.59 | $11.64 | 4567 |
| 2024-12-19 | 12.75 | $11.40 | 4058 |
| 2024-12-18 | 12.95 | $10.68 | 6012 |
| 2024-12-17 | 13.25 | $10.81 | 42750 |
| 2024-12-16 | 13.55 | $12.12 | 17392 |
| 2024-12-13 | 13.75 | $12.96 | 3358 |
| 2024-12-12 | 13.88 | $13.08 | 2210 |
| 2024-12-11 | 14.02 | $13.56 | 11300 |
| 2024-12-10 | 14.14 | $13.56 | 6970 |
| 2024-12-09 | 14.27 | $13.92 | 6542 |
| 2024-12-06 | 14.37 | $13.68 | 195141 |
| 2024-12-05 | 14.51 | $13.08 | 8320 |
| 2024-12-04 | 14.72 | $13.80 | 820 |
| 2024-12-03 | 14.86 | $13.56 | 4019 |
| 2024-12-02 | 15.04 | $13.92 | 2904 |
| 2024-11-29 | 15.20 | $14.04 | 1050 |
| 2024-11-27 | 15.35 | $14.04 | 10442 |
| 2024-11-26 | 15.52 | $14.04 | 27292 |
| 2024-11-25 | 15.69 | $14.40 | 2809 |
| 2024-11-22 | 15.84 | $14.28 | 13601 |
| 2024-11-21 | 16.02 | $15.48 | 4017 |
| 2024-11-20 | 16.08 | $15.60 | 484 |
| 2024-11-19 | 16.14 | $15.72 | 3142 |
| 2024-11-18 | 16.19 | $15.48 | 904 |
| 2024-11-15 | 16.26 | $15.72 | 1361 |
| 2024-11-14 | 16.32 | $16.08 | 2460 |
| 2024-11-13 | 16.35 | $16.92 | 2742 |
| 2024-11-12 | 16.30 | $18.48 | 15818 |
| 2024-11-11 | 16.10 | $16.32 | 15435 |
| 2024-11-08 | 16.10 | $15.48 | 2101 |
| 2024-11-07 | 16.19 | $15.84 | 961 |
| 2024-11-06 | 16.25 | $15.72 | 3125 |
| 2024-11-05 | 16.32 | $15.72 | 450 |
| 2024-11-04 | 16.39 | $15.72 | 583 |
| 2024-11-01 | 16.47 | $15.96 | 867 |
| 2024-10-31 | 16.52 | $15.96 | 417 |
| 2024-10-30 | 16.57 | $16.20 | 800 |
| 2024-10-29 | 16.60 | $16.80 | 383 |
| 2024-10-28 | 16.57 | $16.32 | 4244 |
| 2024-10-25 | 16.58 | $16.68 | 2884 |
| 2024-10-24 | 16.56 | $16.20 | 2742 |
| 2024-10-23 | 16.59 | $16.44 | 4272 |
| 2024-10-22 | 16.59 | $16.92 | 9525 |
| 2024-10-21 | 16.55 | $16.08 | 2237 |
| 2024-10-18 | 16.59 | $16.44 | 1017 |
| 2024-10-17 | 16.60 | $17.40 | 1158 |
| 2024-10-16 | 16.51 | $17.64 | 1883 |
| 2024-10-15 | 16.40 | $16.80 | 454 |
| 2024-10-14 | 16.36 | $16.80 | 2083 |
| 2024-10-11 | 16.33 | $17.04 | 5850 |
| 2024-10-10 | 16.26 | $16.56 | 1500 |
| 2024-10-09 | 16.25 | $15.24 | 1500 |
| 2024-10-08 | 16.36 | $16.56 | 3042 |
| 2024-10-07 | 16.35 | $16.20 | 1452 |
| 2024-10-04 | 16.37 | $16.20 | 2517 |
| 2024-10-03 | 16.40 | $15.72 | 142 |
| 2024-10-02 | 16.48 | $15.96 | 3517 |
| 2024-10-01 | 16.55 | $15.72 | 2200 |
| 2024-09-30 | 16.64 | $16.44 | 3993 |
| 2024-09-27 | 16.68 | $16.56 | 836 |
| 2024-09-26 | 16.71 | $16.92 | 618 |
| 2024-09-25 | 16.72 | $16.44 | 1634 |
| 2024-09-24 | 16.79 | $16.68 | 2533 |
| 2024-09-23 | 16.85 | $16.80 | 850 |
| 2024-09-20 | 16.91 | $16.56 | 5259 |
| 2024-09-19 | 17.00 | $17.16 | 1750 |
| 2024-09-18 | 17.05 | $16.80 | 12158 |
| 2024-09-17 | 17.15 | $16.56 | 4535 |
| 2024-09-16 | 17.28 | $15.96 | 13234 |
| 2024-09-13 | 17.48 | $16.80 | 2317 |
| 2024-09-12 | 17.61 | $16.56 | 1967 |
| 2024-09-11 | 17.78 | $16.20 | 858 |
| 2024-09-10 | 17.99 | $16.20 | 2358 |
| 2024-09-09 | 18.22 | $16.68 | 2153 |
| 2024-09-06 | 18.41 | $17.04 | 1992 |
| 2024-09-05 | 18.58 | $17.28 | 3535 |
| 2024-09-04 | 18.73 | $17.52 | 2629 |
| 2024-09-03 | 18.87 | $17.88 | 1525 |
| 2024-08-30 | 18.97 | $17.64 | 4335 |
| 2024-08-29 | 19.10 | $18.84 | 1183 |
| 2024-08-28 | 19.12 | $18.96 | 5394 |
| 2024-08-27 | 19.13 | $18.96 | 1408 |
| 2024-08-26 | 19.14 | $19.32 | 1211 |
| 2024-08-23 | 19.11 | $19.32 | 1612 |
| 2024-08-22 | 19.09 | $18.96 | 1973 |
| 2024-08-21 | 19.10 | $19.80 | 1043 |
| 2024-08-20 | 19.03 | $19.68 | 1150 |
| 2024-08-19 | 18.97 | $19.56 | 1125 |
| 2024-08-16 | 18.92 | $18.72 | 1552 |
| 2024-08-15 | 18.95 | $18.72 | 1001 |
| 2024-08-14 | 19.00 | $18.48 | 3044 |
| 2024-08-13 | 19.08 | $19.20 | 550 |
| 2024-08-12 | 19.10 | $19.20 | 1708 |
| 2024-08-09 | 19.12 | $19.20 | 1183 |
| 2024-08-08 | 19.15 | $18.72 | 3908 |
| 2024-08-07 | 19.22 | $18.48 | 5442 |
| 2024-08-06 | 19.32 | $18.96 | 5369 |
| 2024-08-05 | 19.38 | $18.12 | 6158 |
| 2024-08-02 | 19.52 | $19.20 | 2650 |
| 2024-08-01 | 19.55 | $19.32 | 1392 |
| 2024-07-31 | 19.56 | $19.44 | 575 |
| 2024-07-30 | 19.56 | $19.20 | 4945 |
| 2024-07-29 | 19.57 | $18.84 | 2062 |
| 2024-07-26 | 19.62 | $19.68 | 767 |
| 2024-07-25 | 19.59 | $18.96 | 1000 |
| 2024-07-24 | 19.62 | $19.32 | 2350 |
| 2024-07-23 | 19.63 | $19.20 | 5500 |
| 2024-07-22 | 19.66 | $19.56 | 5068 |
| 2024-07-19 | 19.65 | $20.28 | 4069 |
| 2024-07-18 | 19.56 | $20.16 | 1596 |
| 2024-07-17 | 19.46 | $21.12 | 2477 |
| 2024-07-16 | 19.25 | $21.36 | 11122 |
| 2024-07-15 | 19.01 | $20.04 | 1792 |
| 2024-07-12 | 18.89 | $19.80 | 4206 |
| 2024-07-11 | 18.78 | $19.20 | 10906 |
| 2024-07-10 | 18.72 | $18.96 | 1269 |
| 2024-07-09 | 18.67 | $19.20 | 3291 |
| 2024-07-08 | 18.59 | $18.36 | 3331 |
| 2024-07-05 | 18.56 | $17.88 | 1595 |
| 2024-07-03 | 18.58 | $18.84 | 3153 |
| 2024-07-02 | 18.49 | $18.00 | 21711 |
| 2024-07-01 | 18.48 | $18.00 | 7865 |
| 2024-06-28 | 18.47 | $19.08 | 2396 |
| 2024-06-27 | 18.36 | $19.68 | 1585 |
| 2024-06-26 | 18.19 | $19.20 | 2031 |
| 2024-06-25 | 18.05 | $20.40 | 9681 |
| 2024-06-24 | 17.80 | $20.16 | 13482 |
| 2024-06-21 | 17.56 | $19.44 | 10669 |
| 2024-06-20 | 17.39 | $18.00 | 17586 |
| 2024-06-18 | 17.37 | $15.84 | 6471 |
| 2024-06-17 | 17.58 | $17.16 | 5954 |
| 2024-06-14 | 17.67 | $19.20 | 3072 |
| 2024-06-13 | 17.57 | $19.20 | 6914 |
| 2024-06-12 | 17.47 | $17.52 | 5464 |
| 2024-06-11 | 17.54 | $17.04 | 5571 |
| 2024-06-10 | 17.67 | $16.44 | 1853 |
| 2024-06-07 | 17.87 | $16.68 | 4593 |
| 2024-06-06 | 18.06 | $14.76 | 4813 |
| 2024-06-05 | 18.46 | $16.56 | 2324 |
| 2024-06-04 | 18.70 | $16.20 | 3816 |
| 2024-06-03 | 18.99 | $16.80 | 9079 |
| 2024-05-31 | 19.23 | $18.48 | 5863 |
| 2024-05-30 | 19.31 | $18.96 | 4526 |
| 2024-05-29 | 19.32 | $19.32 | 41559 |
| 2024-05-28 | 19.29 | $18.12 | 1649 |
| 2024-05-24 | 19.34 | $18.60 | 5585 |
| 2024-05-23 | 19.34 | $19.32 | 1467 |
| 2024-05-22 | 19.26 | $19.44 | 5887 |
| 2024-05-21 | 19.15 | $20.04 | 3745 |
| 2024-05-20 | 18.97 | $19.56 | 7528 |
| 2024-05-17 | 18.85 | $20.04 | 7137 |
| 2024-05-16 | 18.67 | $19.80 | 11672 |
| 2024-05-15 | 18.51 | $19.92 | 6433 |
| 2024-05-14 | 18.33 | $19.08 | 4108 |
| 2024-05-13 | 18.23 | $19.20 | 4672 |
| 2024-05-10 | 18.12 | $19.80 | 7141 |
| 2024-05-09 | 17.98 | $20.64 | 13457 |
| 2024-05-08 | 17.76 | $18.96 | 4239 |
| 2024-05-07 | 17.72 | $18.96 | 2907 |
| 2024-05-06 | 17.70 | $19.80 | 10759 |
| 2024-05-03 | 17.62 | $18.36 | 9069 |
| 2024-05-02 | 17.71 | $17.88 | 7296 |
| 2024-05-01 | 17.89 | $16.44 | 17865 |
| 2024-04-30 | 18.27 | $14.52 | 30657 |
| 2024-04-29 | 18.90 | $14.04 | 38655 |
| 2024-04-26 | 19.64 | $16.20 | 4709 |
| 2024-04-25 | 20.22 | $15.48 | 13027 |
| 2024-04-24 | 20.92 | $17.28 | 14720 |
| 2024-04-23 | 21.47 | $18.36 | 7510 |
| 2024-04-22 | 21.94 | $19.32 | 8449 |
| 2024-04-19 | 22.34 | $19.20 | 5141 |
| 2024-04-18 | 22.76 | $18.84 | 3255 |
| 2024-04-17 | 23.20 | $18.12 | 9678 |
| 2024-04-16 | 23.70 | $19.68 | 6219 |
| 2024-04-15 | 24.05 | $20.04 | 11419 |
| 2024-04-12 | 24.34 | $23.04 | 7992 |
| 2024-04-11 | 24.33 | $22.56 | 21373 |
| 2024-04-10 | 24.34 | $22.68 | 7237 |
| 2024-04-09 | 24.32 | $22.68 | 6822 |
| 2024-04-08 | 24.29 | $24.60 | 13678 |
| 2024-04-05 | 24.04 | $26.16 | 10868 |
| 2024-04-04 | 23.62 | $25.92 | 18714 |
| 2024-04-03 | 23.19 | $28.80 | 20067 |
| 2024-04-02 | 22.47 | $29.88 | 53753 |
| 2024-04-01 | 21.60 | $27.72 | 21539 |
| 2024-03-28 | 20.91 | $26.76 | 84876 |
| 2024-03-27 | 20.28 | $23.28 | 9399 |
| 2024-03-26 | 19.97 | $23.64 | 25108 |
| 2024-03-25 | 19.60 | $23.88 | 31483 |
| 2024-03-22 | 19.18 | $22.80 | 84918 |
| 2024-03-21 | 18.83 | $20.16 | 206899 |
| 2024-03-20 | 18.73 | $16.92 | 73752 |
| 2024-03-19 | 18.95 | $17.16 | 59355 |
| 2024-03-18 | 19.16 | $17.28 | 3032 |
| 2024-03-15 | 19.35 | $17.40 | 3639 |
| 2024-03-14 | 19.53 | $17.64 | 2279 |
| 2024-03-13 | 19.69 | $18.60 | 4132 |
| 2024-03-12 | 19.74 | $18.36 | 15934 |
| 2024-03-11 | 19.80 | $18.72 | 4325 |
| 2024-03-08 | 19.82 | $19.80 | 8999 |
| 2024-03-07 | 19.72 | $19.80 | 63119 |
| 2024-03-06 | 19.60 | $20.28 | 144303 |
| 2024-03-05 | 19.41 | $22.80 | 21837 |
| 2024-03-04 | 18.95 | $22.92 | 114211 |
| 2024-03-01 | 18.45 | $21.48 | 37799 |
| 2024-02-29 | 18.05 | $20.76 | 13379 |
| 2024-02-28 | 17.68 | $19.20 | 11798 |
| 2024-02-27 | 17.45 | $18.84 | 31547 |
| 2024-02-26 | 17.22 | $18.00 | 9816 |
| 2024-02-23 | 17.07 | $17.64 | 24983 |
| 2024-02-22 | 16.93 | $18.24 | 14868 |
| 2024-02-21 | 16.71 | $19.68 | 15702 |
| 2024-02-20 | 16.33 | $18.84 | 12044 |
| 2024-02-16 | 16.01 | $17.52 | 3671 |
| 2024-02-15 | 15.79 | $16.92 | 3370 |
| 2024-02-14 | 15.61 | $17.04 | 2473 |
| 2024-02-13 | 15.41 | $15.84 | 1094 |
| 2024-02-12 | 15.31 | $16.56 | 7297 |
| 2024-02-09 | 15.13 | $16.56 | 13985 |
| 2024-02-08 | 14.94 | $15.60 | 1473 |
| 2024-02-07 | 14.84 | $15.72 | 3366 |
| 2024-02-06 | 14.71 | $16.56 | 11669 |
| 2024-02-05 | 14.49 | $15.36 | 8246 |
| 2024-02-02 | 14.38 | $15.12 | 1043 |
| 2024-02-01 | 14.29 | $15.60 | 8854 |
| 2024-01-31 | 14.15 | $14.64 | 4416 |
| 2024-01-30 | 14.09 | $14.04 | 9564 |
| 2024-01-29 | 14.09 | $14.40 | 6483 |
| 2024-01-26 | 14.05 | $15.24 | 3971 |
| 2024-01-25 | 13.92 | $14.28 | 4646 |
| 2024-01-24 | 13.89 | $14.04 | 4679 |
| 2024-01-23 | 13.87 | $13.92 | 2284 |
| 2024-01-22 | 13.86 | $13.56 | 2971 |
| 2024-01-19 | 13.89 | $13.56 | 5436 |
| 2024-01-18 | 13.92 | $13.80 | 1894 |
| 2024-01-17 | 13.93 | $13.80 | 4003 |
| 2024-01-16 | 13.94 | $13.80 | 1591 |
| 2024-01-12 | 13.94 | $13.92 | 1631 |
| 2024-01-11 | 13.95 | $14.04 | 1385 |
| 2024-01-10 | 13.96 | $14.04 | 4490 |
| 2024-01-09 | 13.98 | $14.28 | 1584 |
| 2024-01-08 | 13.99 | $13.80 | 8485 |
| 2024-01-05 | 14.04 | $14.40 | 1658 |
| 2024-01-04 | 14.04 | $14.40 | 10839 |
| 2024-01-03 | 14.04 | $13.68 | 7199 |
| 2024-01-02 | 14.11 | $13.80 | 5847 |
| 2023-12-29 | 14.17 | $13.68 | 2589 |
| 2023-12-28 | 14.25 | $13.80 | 6440 |
| 2023-12-27 | 14.32 | $13.68 | 3977 |
| 2023-12-26 | 14.40 | $13.80 | 5358 |
| 2023-12-22 | 14.48 | $13.80 | 7937 |
| 2023-12-21 | 14.56 | $13.44 | 16174 |
| 2023-12-20 | 14.69 | $13.68 | 3229 |
| 2023-12-19 | 14.79 | $14.16 | 7461 |
| 2023-12-18 | 14.86 | $13.44 | 4013 |
| 2023-12-15 | 15.00 | $13.32 | 17093 |
| 2023-12-14 | 15.16 | $14.04 | 98843 |
| 2023-12-13 | 15.25 | $17.40 | 54016 |
| 2023-12-12 | 15.01 | $16.08 | 6030 |
| 2023-12-11 | 14.88 | $16.08 | 9817 |
| 2023-12-08 | 14.74 | $16.20 | 20383 |
| 2023-12-07 | 14.57 | $15.00 | 11544 |
| 2023-12-06 | 14.50 | $14.16 | 6021 |
| 2023-12-05 | 14.52 | $14.28 | 1355 |
| 2023-12-04 | 14.52 | $14.88 | 2470 |
| 2023-12-01 | 14.47 | $14.40 | 6309 |
| 2023-11-30 | 14.45 | $14.16 | 2946 |
| 2023-11-29 | 14.45 | $14.16 | 4964 |
| 2023-11-28 | 14.45 | $14.76 | 596 |
| 2023-11-27 | 14.38 | $14.64 | 3826 |
| 2023-11-24 | 14.31 | $15.12 | 999 |
| 2023-11-22 | 14.19 | $15.00 | 1829 |
| 2023-11-21 | 14.06 | $14.76 | 2036 |
| 2023-11-20 | 13.96 | $14.88 | 2089 |
| 2023-11-17 | 13.84 | $15.36 | 4179 |
| 2023-11-16 | 13.68 | $14.04 | 2621 |
| 2023-11-15 | 13.65 | $15.00 | 7749 |
| 2023-11-14 | 13.54 | $14.16 | 3597 |
| 2023-11-13 | 13.51 | $13.44 | 10388 |
| 2023-11-10 | 13.57 | $13.32 | 379 |
| 2023-11-09 | 13.64 | $12.84 | 5304 |
| 2023-11-08 | 13.77 | $13.56 | 3586 |
| 2023-11-07 | 13.84 | $13.68 | 1268 |
| 2023-11-06 | 13.91 | $14.04 | 864 |
| 2023-11-03 | 13.95 | $14.16 | 6023 |
| 2023-11-02 | 13.99 | $14.04 | 1577 |
| 2023-11-01 | 14.04 | $12.84 | 4877 |
| 2023-10-31 | 14.22 | $12.36 | 8211 |
| 2023-10-30 | 14.46 | $13.32 | 1502 |
| 2023-10-27 | 14.62 | $12.78 | 2768 |
| 2023-10-26 | 14.84 | $12.48 | 4943 |
| 2023-10-25 | 15.11 | $12.60 | 47211 |
| 2023-10-24 | 15.38 | $14.28 | 8195 |
| 2023-10-23 | 15.50 | $15.00 | 9329 |
| 2023-10-20 | 15.55 | $15.48 | 1843 |
| 2023-10-19 | 15.56 | $15.72 | 2939 |
| 2023-10-18 | 15.55 | $16.08 | 5001 |
| 2023-10-17 | 15.51 | $15.84 | 11363 |
| 2023-10-16 | 15.49 | $15.84 | 4157 |
| 2023-10-13 | 15.47 | $15.00 | 603 |
| 2023-10-12 | 15.54 | $14.88 | 7434 |
| 2023-10-11 | 15.62 | $15.60 | 2580 |
| 2023-10-10 | 15.64 | $15.72 | 1007 |
| 2023-10-09 | 15.66 | $15.72 | 3796 |
| 2023-10-06 | 15.68 | $14.76 | 5711 |
| 2023-10-05 | 15.81 | $15.12 | 14094 |
| 2023-10-04 | 15.91 | $15.84 | 812 |
| 2023-10-03 | 15.95 | $15.84 | 5478 |
| 2023-10-02 | 15.99 | $15.36 | 3348 |
| 2023-09-29 | 16.09 | $15.48 | 871 |
| 2023-09-28 | 16.19 | $15.48 | 3393 |
| 2023-09-27 | 16.30 | $15.72 | 11181 |
| 2023-09-26 | 16.40 | $15.96 | 13082 |
| 2023-09-25 | 16.48 | $15.84 | 3958 |
| 2023-09-22 | 16.58 | $16.20 | 1693 |
| 2023-09-21 | 16.66 | $16.08 | 4238 |
| 2023-09-20 | 16.77 | $15.96 | 1364 |
| 2023-09-19 | 16.90 | $16.08 | 1374 |
| 2023-09-18 | 17.03 | $15.96 | 3362 |
| 2023-09-15 | 17.18 | $16.56 | 3569 |
| 2023-09-14 | 17.29 | $16.56 | 2765 |
| 2023-09-13 | 17.42 | $16.44 | 832 |
| 2023-09-12 | 17.58 | $16.92 | 1223 |
| 2023-09-11 | 17.72 | $16.80 | 1256 |
| 2023-09-08 | 17.88 | $17.16 | 2360 |
| 2023-09-07 | 18.03 | $17.40 | 561 |
| 2023-09-06 | 18.17 | $17.40 | 1733 |
| 2023-09-05 | 18.32 | $17.16 | 1675 |
| 2023-09-01 | 18.51 | $17.04 | 2042 |
| 2023-08-31 | 18.73 | $17.52 | 1358 |
| 2023-08-30 | 18.92 | $17.40 | 1550 |
| 2023-08-29 | 19.14 | $18.00 | 875 |
| 2023-08-28 | 19.31 | $17.76 | 4608 |
| 2023-08-25 | 19.51 | $18.48 | 200 |
| 2023-08-24 | 19.66 | $18.48 | 1758 |
| 2023-08-23 | 19.82 | $18.72 | 1108 |
| 2023-08-22 | 19.96 | $18.36 | 5775 |
| 2023-08-21 | 20.15 | $18.84 | 5167 |
| 2023-08-18 | 20.31 | $18.72 | 4608 |
| 2023-08-17 | 20.49 | $19.44 | 5333 |
| 2023-08-16 | 20.61 | $20.40 | 2317 |
| 2023-08-15 | 20.64 | $20.40 | 2658 |
| 2023-08-14 | 20.68 | $21.00 | 6000 |
| 2023-08-11 | 20.66 | $20.88 | 3342 |
| 2023-08-10 | 20.66 | $20.76 | 2550 |
| 2023-08-09 | 20.67 | $20.28 | 3792 |
| 2023-08-08 | 20.74 | $20.52 | 2075 |
| 2023-08-07 | 20.78 | $20.40 | 4267 |
| 2023-08-04 | 20.85 | $20.40 | 2142 |
| 2023-08-03 | 20.91 | $20.64 | 1350 |
| 2023-08-02 | 20.96 | $21.00 | 2942 |
| 2023-08-01 | 20.98 | $20.40 | 1133 |
| 2023-07-31 | 21.06 | $20.64 | 3108 |
| 2023-07-28 | 21.12 | $20.40 | 4192 |
| 2023-07-27 | 21.21 | $20.64 | 1383 |
| 2023-07-26 | 21.28 | $20.40 | 2975 |
| 2023-07-25 | 21.36 | $20.64 | 1908 |
| 2023-07-24 | 21.40 | $21.00 | 2092 |
| 2023-07-21 | 21.41 | $21.72 | 850 |
| 2023-07-20 | 21.34 | $21.48 | 933 |
| 2023-07-19 | 21.27 | $21.12 | 2183 |
| 2023-07-18 | 21.24 | $22.08 | 1117 |
| 2023-07-17 | 21.11 | $21.48 | 492 |
| 2023-07-14 | 21.02 | $21.12 | 583 |
| 2023-07-13 | 20.96 | $21.48 | 583 |
| 2023-07-12 | 20.86 | $21.60 | 5417 |
| 2023-07-11 | 20.74 | $21.24 | 3483 |
| 2023-07-10 | 20.65 | $21.72 | 950 |
| 2023-07-07 | 20.51 | $21.48 | 1525 |
| 2023-07-06 | 20.39 | $21.48 | 2933 |
| 2023-07-05 | 20.27 | $21.72 | 1125 |
| 2023-07-03 | 20.12 | $21.48 | 3858 |
| 2023-06-30 | 20.00 | $21.60 | 3100 |
| 2023-06-29 | 19.85 | $21.60 | 20992 |
| 2023-06-28 | 19.71 | $19.56 | 4067 |
| 2023-06-27 | 19.76 | $19.20 | 34225 |
| 2023-06-26 | 19.85 | $18.60 | 13633 |
| 2023-06-23 | 20.02 | $19.32 | 2575 |
| 2023-06-22 | 20.12 | $19.44 | 2842 |
| 2023-06-21 | 20.22 | $19.44 | 3958 |
| 2023-06-20 | 20.34 | $19.92 | 4683 |
| 2023-06-16 | 20.41 | $19.68 | 900 |
| 2023-06-15 | 20.52 | $20.04 | 842 |
| 2023-06-14 | 20.60 | $19.44 | 2675 |
| 2023-06-13 | 20.75 | $19.80 | 1958 |
| 2023-06-12 | 20.86 | $20.04 | 1200 |
| 2023-06-09 | 20.95 | $19.92 | 800 |
| 2023-06-08 | 21.06 | $21.24 | 1425 |
| 2023-06-07 | 21.04 | $20.64 | 7192 |
| 2023-06-06 | 21.08 | $21.84 | 6500 |
| 2023-06-05 | 21.00 | $21.12 | 783 |
| 2023-06-02 | 20.97 | $20.88 | 2842 |
| 2023-06-01 | 20.96 | $20.16 | 1450 |
| 2023-05-31 | 21.01 | $20.64 | 3092 |
| 2023-05-30 | 21.00 | $21.00 | 1683 |
| 2023-05-26 | 20.95 | $20.64 | 1200 |
| 2023-05-25 | 20.91 | $20.64 | 4042 |
| 2023-05-24 | 20.87 | $21.36 | 5558 |
| 2023-05-23 | 20.74 | $21.84 | 5175 |
| 2023-05-22 | 20.55 | $22.32 | 17033 |
| 2023-05-19 | 20.29 | $21.60 | 2817 |
| 2023-05-18 | 20.09 | $21.36 | 4658 |
| 2023-05-17 | 19.90 | $21.00 | 5592 |
| 2023-05-16 | 19.73 | $20.76 | 1542 |
| 2023-05-15 | 19.58 | $20.40 | 1575 |
| 2023-05-12 | 19.45 | $20.64 | 4792 |
| 2023-05-11 | 19.29 | $21.36 | 7933 |
| 2023-05-10 | 19.04 | $21.00 | 6467 |
| 2023-05-09 | 18.82 | $20.88 | 20167 |
| 2023-05-08 | 18.59 | $19.44 | 4667 |
| 2023-05-05 | 18.50 | $19.08 | 5692 |
| 2023-05-04 | 18.43 | $19.08 | 4825 |
| 2023-05-03 | 18.36 | $18.24 | 7033 |
| 2023-05-02 | 18.37 | $18.24 | 3050 |
| 2023-05-01 | 18.38 | $18.72 | 2817 |
| 2023-04-28 | 18.33 | $18.12 | 3467 |
| 2023-04-27 | 18.34 | $18.12 | 1625 |
| 2023-04-26 | 18.35 | $17.88 | 3158 |
| 2023-04-25 | 18.39 | $18.24 | 1292 |
| 2023-04-24 | 18.40 | $18.84 | 7267 |
| 2023-04-21 | 18.35 | $18.48 | 4267 |
| 2023-04-20 | 18.33 | $18.60 | 3808 |
| 2023-04-19 | 18.31 | $18.60 | 4517 |
| 2023-04-18 | 18.30 | $19.08 | 12033 |
| 2023-04-17 | 18.24 | $18.36 | 2425 |
| 2023-04-14 | 18.26 | $18.00 | 1550 |
| 2023-04-13 | 18.32 | $18.60 | 1342 |
| 2023-04-12 | 18.32 | $18.12 | 692 |
| 2023-04-11 | 18.37 | $18.12 | 3083 |
| 2023-04-10 | 18.42 | $18.72 | 1450 |
| 2023-04-06 | 18.41 | $18.00 | 3050 |
| 2023-04-05 | 18.46 | $17.64 | 5683 |
| 2023-04-04 | 18.56 | $17.76 | 1100 |
| 2023-04-03 | 18.64 | $18.00 | 1383 |
| 2023-03-31 | 18.70 | $17.76 | 4692 |
| 2023-03-30 | 18.78 | $17.88 | 3492 |
| 2023-03-29 | 18.86 | $18.36 | 375 |
| 2023-03-28 | 18.89 | $18.36 | 3325 |
| 2023-03-27 | 18.93 | $18.72 | 1867 |
| 2023-03-24 | 18.93 | $18.72 | 1733 |
| 2023-03-23 | 18.94 | $19.32 | 16467 |
| 2023-03-22 | 18.89 | $19.44 | 3058 |
| 2023-03-21 | 18.83 | $20.40 | 17142 |
| 2023-03-20 | 18.67 | $19.44 | 2725 |
| 2023-03-17 | 18.59 | $19.20 | 3600 |
| 2023-03-16 | 18.53 | $19.44 | 3333 |
| 2023-03-15 | 18.45 | $18.84 | 6050 |
| 2023-03-14 | 18.43 | $19.20 | 13833 |
| 2023-03-13 | 18.38 | $17.76 | 16075 |
| 2023-03-10 | 18.47 | $17.88 | 10500 |
| 2023-03-09 | 18.57 | $17.64 | 14983 |
| 2023-03-08 | 18.71 | $18.00 | 3733 |
| 2023-03-07 | 18.83 | $17.88 | 7250 |
| 2023-03-06 | 18.97 | $18.36 | 4292 |
| 2023-03-03 | 19.07 | $18.00 | 5875 |
| 2023-03-02 | 19.21 | $18.84 | 4200 |
| 2023-03-01 | 19.28 | $18.84 | 10233 |
| 2023-02-28 | 19.36 | $18.60 | 4742 |
| 2023-02-27 | 19.46 | $19.44 | 3500 |
| 2023-02-24 | 19.49 | $19.08 | 7208 |
| 2023-02-23 | 19.55 | $20.88 | 23742 |
| 2023-02-22 | 19.44 | $18.36 | 7550 |
| 2023-02-21 | 19.58 | $17.52 | 8933 |
| 2023-02-17 | 19.82 | $18.96 | 3675 |
| 2023-02-16 | 19.93 | $18.48 | 6725 |
| 2023-02-15 | 20.10 | $18.84 | 4458 |
| 2023-02-14 | 20.22 | $19.56 | 1392 |
| 2023-02-13 | 20.29 | $20.16 | 1292 |
| 2023-02-10 | 20.29 | $20.40 | 7292 |
| 2023-02-09 | 20.26 | $20.04 | 16675 |
| 2023-02-08 | 20.27 | $21.96 | 15333 |
| 2023-02-07 | 20.08 | $20.40 | 3792 |
| 2023-02-06 | 20.03 | $20.16 | 26492 |
| 2023-02-03 | 20.00 | $19.92 | 7667 |
| 2023-02-02 | 19.99 | $20.16 | 7417 |
| 2023-02-01 | 19.95 | $19.56 | 4408 |
| 2023-01-31 | 19.96 | $20.04 | 18675 |
| 2023-01-30 | 19.91 | $19.80 | 9333 |
| 2023-01-27 | 19.87 | $20.04 | 18683 |
| 2023-01-26 | 19.78 | $19.32 | 11433 |
| 2023-01-25 | 19.73 | $21.00 | 4933 |
| 2023-01-24 | 19.50 | $20.64 | 4883 |
| 2023-01-23 | 19.27 | $21.12 | 8208 |
| 2023-01-20 | 18.97 | $20.76 | 13025 |
| 2023-01-19 | 18.67 | $20.52 | 18042 |
| 2023-01-18 | 18.37 | $18.00 | 10392 |
| 2023-01-17 | 18.30 | $20.16 | 5433 |
| 2023-01-13 | 18.00 | $19.32 | 4767 |
| 2023-01-12 | 17.76 | $20.04 | 5558 |
| 2023-01-11 | 17.44 | $19.32 | 9050 |
| 2023-01-10 | 17.17 | $18.72 | 7942 |
| 2023-01-09 | 16.94 | $19.56 | 9000 |
| 2023-01-06 | 16.63 | $19.44 | 12733 |
| 2023-01-05 | 16.31 | $19.08 | 9208 |
| 2023-01-04 | 16.01 | $18.48 | 10358 |
| 2023-01-03 | 15.77 | $17.88 | 30158 |
| 2022-12-30 | 15.58 | $16.92 | 29192 |
| 2022-12-29 | 15.48 | $16.44 | 45283 |
| 2022-12-28 | 15.43 | $15.00 | 17508 |
| 2022-12-27 | 15.51 | $14.76 | 38942 |
| 2022-12-23 | 15.63 | $14.76 | 81750 |
| 2022-12-22 | 15.77 | $14.40 | 45258 |
| 2022-12-21 | 15.95 | $15.00 | 22683 |
| 2022-12-20 | 16.09 | $14.88 | 26283 |
| 2022-12-19 | 16.25 | $15.48 | 19367 |
| 2022-12-16 | 16.37 | $15.24 | 31467 |
| 2022-12-15 | 16.53 | $15.60 | 32150 |
| 2022-12-14 | 16.66 | $15.60 | 11992 |
| 2022-12-13 | 16.82 | $16.08 | 24142 |
| 2022-12-12 | 16.95 | $16.32 | 9150 |
| 2022-12-09 | 17.08 | $16.20 | 15058 |
| 2022-12-08 | 17.24 | $16.92 | 13125 |
| 2022-12-07 | 17.34 | $17.04 | 7233 |
| 2022-12-06 | 17.45 | $17.04 | 22575 |
| 2022-12-05 | 17.58 | $16.80 | 5692 |
| 2022-12-02 | 17.76 | $16.92 | 6992 |
| 2022-12-01 | 17.99 | $16.80 | 9442 |
| 2022-11-30 | 18.29 | $16.92 | 13675 |
| 2022-11-29 | 18.65 | $15.72 | 25192 |
| 2022-11-28 | 19.19 | $16.56 | 13267 |
| 2022-11-25 | 19.71 | $17.40 | 5617 |
| 2022-11-23 | 20.21 | $18.00 | 5142 |
| 2022-11-22 | 20.71 | $18.00 | 7725 |
| 2022-11-21 | 21.27 | $17.76 | 3217 |
| 2022-11-18 | 21.91 | $17.88 | 7817 |
| 2022-11-17 | 22.59 | $17.64 | 16150 |
| 2022-11-16 | 23.37 | $18.72 | 11867 |
| 2022-11-15 | 24.09 | $19.92 | 13250 |
| 2022-11-14 | 24.77 | $20.28 | 7433 |
| 2022-11-11 | 25.46 | $21.24 | 13867 |
| 2022-11-10 | 26.12 | $20.16 | 11617 |
| 2022-11-09 | 26.94 | $19.32 | 16308 |
| 2022-11-08 | 27.92 | $20.40 | 18433 |
| 2022-11-07 | 28.85 | $20.52 | 46000 |
| 2022-11-04 | 29.85 | $23.76 | 97783 |
| 2022-11-03 | 30.60 | $30.12 | 4283 |
| 2022-11-02 | 30.78 | $29.64 | 1908 |
| 2022-11-01 | 31.03 | $30.00 | 3550 |
| 2022-10-31 | 31.28 | $30.00 | 5600 |
| 2022-10-28 | 31.54 | $30.12 | 6958 |
| 2022-10-27 | 31.81 | $29.76 | 2825 |
| 2022-10-26 | 32.12 | $29.88 | 3375 |
| 2022-10-25 | 32.45 | $30.36 | 6183 |
| 2022-10-24 | 32.73 | $30.36 | 8642 |
| 2022-10-21 | 33.04 | $28.68 | 12108 |
| 2022-10-20 | 33.54 | $31.56 | 7108 |
| 2022-10-19 | 33.79 | $31.08 | 5342 |
| 2022-10-18 | 34.14 | $32.28 | 2450 |
| 2022-10-17 | 34.43 | $32.28 | 8458 |
| 2022-10-14 | 34.78 | $32.40 | 9633 |
| 2022-10-13 | 35.18 | $33.96 | 6542 |
| 2022-10-12 | 35.49 | $33.72 | 7700 |
| 2022-10-11 | 35.88 | $34.80 | 3817 |
| 2022-10-10 | 36.23 | $35.28 | 4608 |
| 2022-10-07 | 36.60 | $36.36 | 3850 |
| 2022-10-06 | 36.91 | $36.84 | 3075 |
| 2022-10-05 | 37.21 | $36.00 | 5108 |
| 2022-10-04 | 37.64 | $36.24 | 11142 |
| 2022-10-03 | 38.10 | $33.12 | 7200 |
| 2022-09-30 | 38.92 | $33.00 | 3567 |
| 2022-09-29 | 39.84 | $33.72 | 4958 |
| 2022-09-28 | 40.76 | $33.36 | 5525 |
| 2022-09-27 | 41.80 | $32.64 | 3642 |
| 2022-09-26 | 42.99 | $33.96 | 4417 |
| 2022-09-23 | 44.15 | $35.64 | 4133 |
| 2022-09-22 | 45.24 | $37.32 | 14525 |
| 2022-09-21 | 46.24 | $42.72 | 6217 |
| 2022-09-20 | 46.79 | $43.44 | 3567 |
| 2022-09-19 | 47.31 | $43.56 | 3150 |
| 2022-09-16 | 47.89 | $46.44 | 5075 |
| 2022-09-15 | 48.25 | $45.72 | 4258 |
| 2022-09-14 | 48.74 | $46.80 | 4967 |
| 2022-09-13 | 49.21 | $47.64 | 5450 |
| 2022-09-12 | 49.66 | $48.00 | 5333 |
| 2022-09-09 | 50.14 | $45.72 | 3633 |
| 2022-09-08 | 50.91 | $45.72 | 16900 |
| 2022-09-07 | 51.75 | $46.08 | 2383 |
| 2022-09-06 | 52.62 | $45.60 | 7933 |
| 2022-09-02 | 53.59 | $48.84 | 3575 |
| 2022-09-01 | 54.29 | $49.80 | 5917 |
| 2022-08-31 | 54.91 | $49.20 | 2867 |
| 2022-08-30 | 55.61 | $50.16 | 5533 |
| 2022-08-29 | 56.21 | $51.24 | 6558 |
| 2022-08-26 | 56.71 | $52.80 | 8317 |
| 2022-08-25 | 57.06 | $54.00 | 7350 |
| 2022-08-24 | 57.28 | $54.00 | 8458 |
| 2022-08-23 | 57.49 | $53.28 | 25208 |
| 2022-08-22 | 57.77 | $54.12 | 14242 |
| 2022-08-19 | 57.96 | $57.24 | 6125 |
| 2022-08-18 | 57.84 | $58.56 | 4600 |
| 2022-08-17 | 57.57 | $60.00 | 11742 |
| 2022-08-16 | 57.13 | $61.44 | 10242 |
| 2022-08-15 | 56.52 | $62.28 | 8650 |
| 2022-08-12 | 55.80 | $61.08 | 16850 |
| 2022-08-11 | 55.15 | $60.60 | 33275 |
| 2022-08-10 | 54.53 | $60.48 | 15950 |
| 2022-08-09 | 53.90 | $58.68 | 21275 |
| 2022-08-08 | 53.45 | $58.20 | 24767 |
| 2022-08-05 | 53.03 | $56.52 | 20600 |
| 2022-08-04 | 52.79 | $53.16 | 9033 |
| 2022-08-03 | 52.88 | $51.48 | 2633 |
| 2022-08-02 | 53.16 | $51.48 | 7450 |
| 2022-08-01 | 53.46 | $50.52 | 6558 |
| 2022-07-29 | 53.86 | $51.60 | 6758 |
| 2022-07-28 | 54.19 | $51.48 | 5808 |
| 2022-07-27 | 54.56 | $52.68 | 5450 |
| 2022-07-26 | 54.83 | $52.68 | 9750 |
| 2022-07-25 | 55.12 | $51.96 | 4842 |
| 2022-07-22 | 55.51 | $54.12 | 9717 |
| 2022-07-21 | 55.70 | $53.64 | 3625 |
| 2022-07-20 | 55.94 | $54.60 | 13058 |
| 2022-07-19 | 56.08 | $54.00 | 5267 |
| 2022-07-18 | 56.26 | $53.76 | 11575 |
| 2022-07-15 | 56.46 | $54.84 | 11867 |
| 2022-07-14 | 56.55 | $54.36 | 25642 |
| 2022-07-13 | 56.69 | $59.28 | 21367 |
| 2022-07-12 | 56.35 | $57.36 | 13017 |
| 2022-07-11 | 56.18 | $57.96 | 12442 |
| 2022-07-08 | 55.96 | $57.72 | 9283 |
| 2022-07-07 | 55.75 | $57.00 | 11775 |
| 2022-07-06 | 55.61 | $57.12 | 5292 |
| 2022-07-05 | 55.42 | $55.44 | 9250 |
| 2022-07-01 | 55.37 | $54.00 | 12458 |
| 2022-06-30 | 55.43 | $56.40 | 7342 |
| 2022-06-29 | 55.22 | $58.08 | 14617 |
| 2022-06-28 | 54.79 | $56.52 | 23267 |
| 2022-06-27 | 54.47 | $57.36 | 21550 |
| 2022-06-24 | 54.01 | $55.80 | 25058 |
| 2022-06-23 | 53.62 | $57.24 | 12550 |
| 2022-06-22 | 53.03 | $54.48 | 24050 |
| 2022-06-21 | 52.66 | $52.56 | 24700 |
| 2022-06-17 | 52.44 | $51.48 | 20500 |
| 2022-06-16 | 52.28 | $51.72 | 17042 |
| 2022-06-15 | 52.06 | $54.36 | 18742 |
| 2022-06-14 | 51.55 | $54.60 | 17250 |
| 2022-06-13 | 50.95 | $55.68 | 19425 |
| 2022-06-10 | 50.19 | $56.88 | 10458 |
| 2022-06-09 | 49.25 | $58.32 | 14967 |
| 2022-06-08 | 48.09 | $56.64 | 18725 |
| 2022-06-07 | 47.01 | $54.12 | 15250 |
| 2022-06-06 | 46.11 | $52.08 | 39842 |
| 2022-06-03 | 45.37 | $50.04 | 34208 |
| 2022-06-02 | 44.81 | $48.72 | 6258 |
| 2022-06-01 | 44.37 | $46.32 | 26092 |
| 2022-05-31 | 44.17 | $46.80 | 24983 |
| 2022-05-27 | 43.93 | $47.88 | 25158 |
| 2022-05-26 | 43.61 | $43.56 | 14725 |
| 2022-05-25 | 43.73 | $42.36 | 8525 |
| 2022-05-24 | 44.01 | $42.48 | 14067 |
| 2022-05-23 | 44.34 | $44.88 | 4275 |
| 2022-05-20 | 44.50 | $45.48 | 5708 |
| 2022-05-19 | 44.65 | $43.68 | 18775 |
| 2022-05-18 | 45.03 | $43.56 | 5233 |
| 2022-05-17 | 45.50 | $45.36 | 7300 |
| 2022-05-16 | 45.86 | $41.76 | 8492 |
| 2022-05-13 | 46.63 | $42.48 | 14633 |
| 2022-05-12 | 47.42 | $43.44 | 19650 |
| 2022-05-11 | 48.21 | $40.68 | 19942 |
| 2022-05-10 | 49.34 | $40.56 | 19933 |
| 2022-05-09 | 50.59 | $40.92 | 15225 |
| 2022-05-06 | 51.91 | $45.60 | 10875 |
| 2022-05-05 | 52.86 | $46.56 | 8958 |
| 2022-05-04 | 53.81 | $47.76 | 15875 |
| 2022-05-03 | 54.70 | $48.72 | 3433 |
| 2022-05-02 | 55.56 | $49.08 | 19317 |
| 2022-04-29 | 56.43 | $49.92 | 7692 |
| 2022-04-28 | 57.26 | $51.24 | 11950 |
| 2022-04-27 | 58.01 | $53.04 | 13442 |
| 2022-04-26 | 58.62 | $54.24 | 9375 |
| 2022-04-25 | 59.14 | $56.28 | 9158 |
| 2022-04-22 | 59.50 | $56.16 | 8308 |
| 2022-04-21 | 59.89 | $56.76 | 6800 |
| 2022-04-20 | 60.24 | $58.92 | 9942 |
| 2022-04-19 | 60.39 | $58.08 | 11692 |
| 2022-04-18 | 60.64 | $57.24 | 12150 |
| 2022-04-14 | 60.99 | $60.12 | 5308 |
| 2022-04-13 | 61.08 | $61.56 | 6967 |
| 2022-04-12 | 61.02 | $59.52 | 10142 |
| 2022-04-11 | 61.15 | $61.32 | 9308 |
| 2022-04-08 | 61.09 | $63.24 | 9758 |
| 2022-04-07 | 60.82 | $63.24 | 5950 |
| 2022-04-06 | 60.54 | $62.88 | 6975 |
| 2022-04-05 | 60.28 | $60.96 | 4583 |
| 2022-04-04 | 60.18 | $60.48 | 30750 |
| 2022-04-01 | 60.12 | $59.52 | 7058 |
| 2022-03-31 | 60.14 | $58.32 | 11600 |
| 2022-03-30 | 60.26 | $59.40 | 4200 |
| 2022-03-29 | 60.28 | $61.20 | 8683 |
| 2022-03-28 | 60.11 | $60.12 | 7392 |
| 2022-03-25 | 60.04 | $60.60 | 5733 |
| 2022-03-24 | 59.93 | $62.16 | 5442 |
| 2022-03-23 | 59.65 | $59.64 | 20025 |
| 2022-03-22 | 59.60 | $61.44 | 5725 |
| 2022-03-21 | 59.38 | $60.84 | 7567 |
| 2022-03-18 | 59.22 | $61.44 | 5217 |
| 2022-03-17 | 58.99 | $62.16 | 4617 |
| 2022-03-16 | 58.71 | $60.36 | 13358 |
| 2022-03-15 | 58.61 | $58.56 | 6350 |
| 2022-03-14 | 58.69 | $57.24 | 8192 |
| 2022-03-11 | 58.91 | $58.92 | 8933 |
| 2022-03-10 | 59.00 | $59.40 | 5342 |
| 2022-03-09 | 59.08 | $59.40 | 7317 |
| 2022-03-08 | 59.18 | $58.20 | 11975 |
| 2022-03-07 | 59.42 | $57.24 | 3742 |
| 2022-03-04 | 59.79 | $57.12 | 7958 |
| 2022-03-03 | 60.20 | $57.36 | 8475 |
| 2022-03-02 | 60.62 | $57.96 | 7458 |
| 2022-03-01 | 61.02 | $59.04 | 6867 |
| 2022-02-28 | 61.37 | $58.80 | 5208 |
| 2022-02-25 | 61.76 | $60.00 | 8758 |
| 2022-02-24 | 62.04 | $60.00 | 14775 |
| 2022-02-23 | 62.33 | $57.84 | 12867 |
| 2022-02-22 | 62.84 | $59.76 | 13292 |
| 2022-02-18 | 63.18 | $61.92 | 10775 |
| 2022-02-17 | 63.33 | $60.84 | 5492 |
| 2022-02-16 | 63.59 | $63.48 | 3600 |
| 2022-02-15 | 63.61 | $62.88 | 5350 |
| 2022-02-14 | 63.70 | $60.48 | 7675 |
| 2022-02-11 | 64.06 | $61.56 | 9608 |
| 2022-02-10 | 64.33 | $63.96 | 14333 |
| 2022-02-09 | 64.39 | $66.00 | 5575 |
| 2022-02-08 | 64.26 | $64.20 | 7567 |
| 2022-02-07 | 64.32 | $65.28 | 5800 |
| 2022-02-04 | 64.30 | $64.08 | 15300 |
| 2022-02-03 | 64.41 | $62.28 | 9767 |
| 2022-02-02 | 64.71 | $64.20 | 5417 |
| 2022-02-01 | 64.88 | $68.16 | 8592 |
| 2022-01-31 | 64.70 | $66.84 | 15750 |
| 2022-01-28 | 64.67 | $64.44 | 18950 |
| 2022-01-27 | 64.92 | $61.44 | 18800 |
| 2022-01-26 | 65.50 | $61.56 | 20642 |
| 2022-01-25 | 66.11 | $60.84 | 48467 |
| 2022-01-24 | 66.86 | $61.80 | 54150 |
| 2022-01-21 | 67.57 | $64.32 | 22608 |
| 2022-01-20 | 68.07 | $64.56 | 16133 |
| 2022-01-19 | 68.57 | $65.28 | 15725 |
| 2022-01-18 | 69.02 | $65.40 | 14008 |
| 2022-01-14 | 69.48 | $68.16 | 19800 |
| 2022-01-13 | 69.68 | $65.76 | 16125 |
| 2022-01-12 | 70.13 | $66.24 | 7792 |
| 2022-01-11 | 70.55 | $68.16 | 7783 |
| 2022-01-10 | 70.80 | $69.00 | 9683 |
| 2022-01-07 | 70.99 | $67.68 | 7492 |
| 2022-01-06 | 71.34 | $67.80 | 9308 |
| 2022-01-05 | 71.72 | $68.76 | 14733 |
| 2022-01-04 | 72.03 | $72.84 | 10125 |
| 2022-01-03 | 71.93 | $74.88 | 5592 |
| 2021-12-31 | 71.61 | $72.00 | 13417 |
| 2021-12-30 | 71.57 | $73.92 | 11092 |
| 2021-12-29 | 71.34 | $71.40 | 11517 |
| 2021-12-28 | 71.38 | $71.52 | 11958 |
| 2021-12-27 | 71.40 | $73.44 | 17667 |
| 2021-12-23 | 71.23 | $74.16 | 13850 |
| 2021-12-22 | 71.00 | $71.04 | 20733 |
| 2021-12-21 | 71.08 | $69.24 | 15592 |
| 2021-12-20 | 71.34 | $68.52 | 17542 |
| 2021-12-17 | 71.67 | $70.20 | 17458 |
| 2021-12-16 | 71.84 | $68.40 | 21083 |
| 2021-12-15 | 72.20 | $69.96 | 45092 |
| 2021-12-14 | 72.43 | $69.96 | 9233 |
| 2021-12-13 | 72.67 | $71.28 | 10733 |
| 2021-12-10 | 72.82 | $73.44 | 8467 |
| 2021-12-09 | 72.79 | $74.52 | 17450 |
| 2021-12-08 | 72.67 | $75.60 | 17308 |
| 2021-12-07 | 72.47 | $73.44 | 22892 |
| 2021-12-06 | 72.60 | $69.96 | 14925 |
| 2021-12-03 | 73.21 | $68.64 | 16750 |
| 2021-12-02 | 74.13 | $72.00 | 12558 |
| 2021-12-01 | 74.87 | $74.52 | 25592 |
| 2021-11-30 | 75.52 | $75.00 | 27775 |
| 2021-11-29 | 76.26 | $71.88 | 19850 |
| 2021-11-26 | 77.43 | $72.24 | 9717 |
| 2021-11-24 | 78.69 | $74.40 | 13858 |
| 2021-11-23 | 79.84 | $74.76 | 30592 |
| 2021-11-22 | 81.04 | $69.96 | 53983 |
| 2021-11-19 | 82.82 | $69.60 | 20083 |
| 2021-11-18 | 84.78 | $70.56 | 22275 |
| 2021-11-17 | 86.79 | $72.00 | 28958 |
| 2021-11-16 | 88.82 | $72.60 | 41383 |
| 2021-11-15 | 90.94 | $74.16 | 19383 |
| 2021-11-12 | 93.05 | $77.16 | 18733 |
| 2021-11-11 | 95.00 | $79.44 | 27583 |
| 2021-11-10 | 96.87 | $77.88 | 38442 |
| 2021-11-09 | 99.02 | $80.16 | 107917 |
| 2021-11-08 | 101.01 | $98.16 | 20633 |
| 2021-11-05 | 101.25 | $103.32 | 23817 |
| 2021-11-04 | 100.94 | $104.64 | 18908 |
| 2021-11-03 | 100.45 | $104.76 | 20575 |
| 2021-11-02 | 99.88 | $104.28 | 13283 |
| 2021-11-01 | 99.31 | $103.44 | 20333 |
| 2021-10-29 | 98.78 | $98.64 | 20958 |
| 2021-10-28 | 98.66 | $99.48 | 26917 |
| 2021-10-27 | 98.37 | $94.44 | 43683 |
| 2021-10-26 | 98.51 | $92.76 | 32608 |
| 2021-10-25 | 98.75 | $95.76 | 16308 |
| 2021-10-22 | 98.65 | $99.24 | 22667 |
| 2021-10-21 | 98.15 | $101.88 | 9392 |
| 2021-10-20 | 97.30 | $104.16 | 10825 |
| 2021-10-19 | 96.14 | $103.08 | 11592 |
| 2021-10-18 | 94.98 | $102.72 | 22025 |
| 2021-10-15 | 93.75 | $104.76 | 19833 |
| 2021-10-14 | 92.24 | $109.20 | 32717 |
| 2021-10-13 | 90.20 | $103.80 | 66250 |
| 2021-10-12 | 88.60 | $91.80 | 28708 |
| 2021-10-11 | 88.13 | $91.68 | 16508 |
| 2021-10-08 | 87.66 | $91.44 | 18017 |
| 2021-10-07 | 87.19 | $92.40 | 40625 |
| 2021-10-06 | 86.62 | $90.84 | 28492 |
| 2021-10-05 | 86.17 | $94.08 | 59450 |
| 2021-10-04 | 85.41 | $94.08 | 35567 |
| 2021-10-01 | 84.64 | $90.72 | 57892 |
| 2021-09-30 | 84.20 | $80.88 | 8925 |
| 2021-09-29 | 84.73 | $81.96 | 9925 |
| 2021-09-28 | 85.21 | $81.84 | 8292 |
| 2021-09-27 | 85.73 | $83.40 | 5492 |
| 2021-09-24 | 86.13 | $84.60 | 12942 |
| 2021-09-23 | 86.45 | $82.68 | 9083 |
| 2021-09-22 | 86.99 | $82.08 | 19625 |
| 2021-09-21 | 87.62 | $82.80 | 8425 |
| 2021-09-20 | 88.20 | $82.68 | 20692 |
| 2021-09-17 | 88.81 | $84.00 | 37475 |
| 2021-09-16 | 89.29 | $88.56 | 9733 |
| 2021-09-15 | 89.32 | $87.36 | 4025 |
| 2021-09-14 | 89.45 | $88.68 | 17033 |
| 2021-09-13 | 89.45 | $90.48 | 17725 |
| 2021-09-10 | 89.25 | $86.76 | 7483 |
| 2021-09-09 | 89.41 | $88.32 | 6850 |
| 2021-09-08 | 89.41 | $87.60 | 8800 |
| 2021-09-07 | 89.49 | $91.68 | 6908 |
| 2021-09-03 | 89.17 | $92.88 | 9425 |
| 2021-09-02 | 88.72 | $91.80 | 14292 |
| 2021-09-01 | 88.37 | $89.88 | 7167 |
| 2021-08-31 | 88.19 | $91.44 | 11067 |
| 2021-08-30 | 87.83 | $89.04 | 11333 |
| 2021-08-27 | 87.68 | $89.04 | 19717 |
| 2021-08-26 | 87.50 | $90.48 | 11558 |
| 2021-08-25 | 87.15 | $91.20 | 26742 |
| 2021-08-24 | 86.71 | $88.68 | 23008 |
| 2021-08-23 | 86.49 | $89.04 | 43208 |
| 2021-08-20 | 86.22 | $84.12 | 18083 |
| 2021-08-19 | 86.41 | $83.40 | 19992 |
| 2021-08-18 | 86.69 | $86.28 | 55642 |
| 2021-08-17 | 86.70 | $84.00 | 37783 |
| 2021-08-16 | 86.96 | $85.80 | 8750 |
| 2021-08-13 | 87.04 | $86.52 | 12933 |
| 2021-08-12 | 87.06 | $87.12 | 7083 |
| 2021-08-11 | 87.02 | $87.36 | 7117 |
| 2021-08-10 | 86.97 | $89.16 | 9300 |
| 2021-08-09 | 86.74 | $88.56 | 23683 |
| 2021-08-06 | 86.59 | $91.44 | 18875 |
| 2021-08-05 | 86.18 | $90.24 | 19883 |
| 2021-08-04 | 85.90 | $86.40 | 52275 |
| 2021-08-03 | 86.03 | $85.68 | 26775 |
| 2021-08-02 | 86.27 | $84.00 | 18900 |
| 2021-07-30 | 86.73 | $83.16 | 8958 |
| 2021-07-29 | 87.33 | $84.12 | 10217 |
| 2021-07-28 | 87.90 | $86.64 | 9200 |
| 2021-07-27 | 88.27 | $85.20 | 19317 |
| 2021-07-26 | 88.84 | $83.28 | 12683 |
| 2021-07-23 | 89.68 | $84.72 | 18717 |
| 2021-07-22 | 90.45 | $86.04 | 13125 |
| 2021-07-21 | 91.14 | $89.52 | 12492 |
| 2021-07-20 | 91.52 | $88.80 | 22308 |
| 2021-07-19 | 92.00 | $86.40 | 30183 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.44
2026-07-16
Close Price
$6.35
Vol: 3.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
26.94
Maximum
103.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.44 | $6.35 | 3.5M |
| 2026-07-15 | 2.83 | $6.63 | 4.6M |
| 2026-07-14 | 2.06 | $6.58 | 111.5M |
| 2026-07-13 | 1.18 | $2.18 | 222980 |
| 2026-07-10 | 1.09 | $1.97 | 63700 |
| 2026-07-09 | 1.04 | $2.00 | 79379 |
| 2026-07-08 | 0.98 | $1.78 | 81603 |
| 2026-07-07 | 0.96 | $1.78 | 82135 |
| 2026-07-06 | 0.95 | $2.07 | 67432 |
| 2026-07-02 | 0.89 | $1.88 | 56500 |
| 2026-07-01 | 0.87 | $1.95 | 81732 |
| 2026-06-30 | 0.83 | $1.60 | 156913 |
| 2026-06-29 | 0.88 | $1.75 | 119015 |
| 2026-06-26 | 0.91 | $1.65 | 64506 |
| 2026-06-25 | 0.98 | $1.65 | 89000 |
| 2026-06-24 | 1.07 | $1.77 | 120330 |
| 2026-06-23 | 1.17 | $1.81 | 163700 |
| 2026-06-22 | 1.28 | $1.75 | 175408 |
| 2026-06-18 | 1.44 | $2.02 | 59400 |
| 2026-06-17 | 1.58 | $2.20 | 184837 |
| 2026-06-16 | 1.71 | $1.96 | 192700 |
| 2026-06-15 | 1.94 | $1.98 | 141500 |
| 2026-06-12 | 2.21 | $2.08 | 215588 |
| 2026-06-11 | 2.51 | $2.23 | 136274 |
| 2026-06-10 | 2.85 | $2.23 | 131059 |
| 2026-06-09 | 3.25 | $2.33 | 141726 |
| 2026-06-08 | 3.71 | $2.79 | 160237 |
| 2026-06-05 | 4.16 | $2.95 | 106935 |
| 2026-06-04 | 4.66 | $3.19 | 79620 |
| 2026-06-03 | 5.20 | $3.15 | 141224 |
| 2026-06-02 | 5.85 | $3.40 | 248100 |
| 2026-06-01 | 6.56 | $3.38 | 922523 |
| 2026-05-29 | 7.39 | $6.20 | 11500 |
| 2026-05-28 | 7.78 | $6.40 | 31600 |
| 2026-05-27 | 8.18 | $6.07 | 97000 |
| 2026-05-26 | 8.73 | $7.02 | 86843 |
| 2026-05-22 | 9.17 | $7.83 | 94161 |
| 2026-05-21 | 9.51 | $10.20 | 49747 |
| 2026-05-20 | 9.42 | $9.65 | 10848 |
| 2026-05-19 | 9.42 | $9.13 | 40000 |
| 2026-05-18 | 9.54 | $9.25 | 27600 |
| 2026-05-15 | 9.65 | $9.74 | 48736 |
| 2026-05-14 | 9.68 | $10.25 | 27800 |
| 2026-05-13 | 9.61 | $9.80 | 8500 |
| 2026-05-12 | 9.63 | $9.78 | 3918 |
| 2026-05-11 | 9.65 | $9.78 | 17336 |
| 2026-05-08 | 9.69 | $9.76 | 9500 |
| 2026-05-07 | 9.73 | $10.18 | 13800 |
| 2026-05-06 | 9.70 | $10.72 | 84167 |
| 2026-05-05 | 9.55 | $9.32 | 17819 |
| 2026-05-04 | 9.68 | $8.92 | 46517 |
| 2026-05-01 | 9.92 | $9.36 | 90100 |
| 2026-04-30 | 10.10 | $9.21 | 54246 |
| 2026-04-29 | 10.35 | $8.94 | 18215 |
| 2026-04-28 | 10.70 | $9.25 | 14900 |
| 2026-04-27 | 11.04 | $9.62 | 31184 |
| 2026-04-24 | 11.36 | $10.52 | 137325 |
| 2026-04-23 | 11.55 | $12.40 | 118721 |
| 2026-04-22 | 11.36 | $12.00 | 158100 |
| 2026-04-21 | 11.23 | $10.97 | 96300 |
| 2026-04-20 | 11.30 | $11.70 | 161136 |
| 2026-04-17 | 11.22 | $10.33 | 52700 |
| 2026-04-16 | 11.43 | $11.00 | 27220 |
| 2026-04-15 | 11.52 | $12.59 | 141808 |
| 2026-04-14 | 11.29 | $12.77 | 53216 |
| 2026-04-13 | 10.99 | $12.32 | 84772 |
| 2026-04-10 | 10.74 | $11.64 | 68517 |
| 2026-04-09 | 10.59 | $11.21 | 129000 |
| 2026-04-08 | 10.51 | $11.16 | 44400 |
| 2026-04-07 | 10.43 | $11.13 | 55400 |
| 2026-04-06 | 10.35 | $11.03 | 39323 |
| 2026-04-02 | 10.28 | $10.72 | 10800 |
| 2026-04-01 | 10.27 | $10.53 | 8943 |
| 2026-03-31 | 10.30 | $10.68 | 35900 |
| 2026-03-30 | 10.31 | $9.90 | 61842 |
| 2026-03-27 | 10.49 | $10.01 | 22000 |
| 2026-03-26 | 10.68 | $10.13 | 31539 |
| 2026-03-25 | 10.88 | $10.19 | 37700 |
| 2026-03-24 | 11.10 | $9.94 | 62828 |
| 2026-03-23 | 11.42 | $10.41 | 11800 |
| 2026-03-20 | 11.68 | $9.99 | 23900 |
| 2026-03-19 | 12.09 | $10.08 | 26700 |
| 2026-03-18 | 12.53 | $11.61 | 66500 |
| 2026-03-17 | 12.73 | $12.32 | 6344 |
| 2026-03-16 | 12.81 | $11.96 | 25300 |
| 2026-03-13 | 12.98 | $12.68 | 22918 |
| 2026-03-12 | 13.03 | $13.52 | 45237 |
| 2026-03-11 | 12.90 | $13.60 | 47100 |
| 2026-03-10 | 12.73 | $12.71 | 34102 |
| 2026-03-09 | 12.73 | $12.51 | 13445 |
| 2026-03-06 | 12.76 | $12.39 | 80700 |
| 2026-03-05 | 12.83 | $12.76 | 76162 |
| 2026-03-04 | 12.82 | $12.60 | 79040 |
| 2026-03-03 | 12.85 | $12.05 | 15200 |
| 2026-03-02 | 13.00 | $12.52 | 21100 |
| 2026-02-27 | 13.07 | $12.72 | 24542 |
| 2026-02-26 | 13.11 | $13.00 | 27100 |
| 2026-02-25 | 13.10 | $13.04 | 24300 |
| 2026-02-24 | 13.07 | $12.86 | 67335 |
| 2026-02-23 | 13.07 | $13.22 | 88700 |
| 2026-02-20 | 13.00 | $13.73 | 24700 |
| 2026-02-19 | 12.80 | $14.27 | 16922 |
| 2026-02-18 | 12.46 | $13.12 | 6800 |
| 2026-02-17 | 12.31 | $13.21 | 6333 |
| 2026-02-13 | 12.11 | $13.10 | 11736 |
| 2026-02-12 | 11.90 | $13.24 | 70000 |
| 2026-02-11 | 11.63 | $12.50 | 149400 |
| 2026-02-10 | 11.47 | $12.25 | 13801 |
| 2026-02-09 | 11.35 | $11.85 | 29216 |
| 2026-02-06 | 11.28 | $11.10 | 4384 |
| 2026-02-05 | 11.37 | $11.09 | 11100 |
| 2026-02-04 | 11.48 | $11.82 | 67000 |
| 2026-02-03 | 11.45 | $11.20 | 41300 |
| 2026-02-02 | 11.56 | $10.93 | 43700 |
| 2026-01-30 | 11.73 | $10.85 | 29222 |
| 2026-01-29 | 11.96 | $10.42 | 13020 |
| 2026-01-28 | 12.31 | $10.70 | 29100 |
| 2026-01-27 | 12.66 | $11.12 | 25411 |
| 2026-01-26 | 12.98 | $12.20 | 37400 |
| 2026-01-23 | 13.13 | $11.92 | 23400 |
| 2026-01-22 | 13.35 | $12.65 | 28300 |
| 2026-01-21 | 13.45 | $12.99 | 5523 |
| 2026-01-20 | 13.50 | $13.27 | 20848 |
| 2026-01-16 | 13.49 | $12.91 | 30160 |
| 2026-01-15 | 13.55 | $12.87 | 25037 |
| 2026-01-14 | 13.62 | $12.96 | 25234 |
| 2026-01-13 | 13.69 | $13.36 | 5402 |
| 2026-01-12 | 13.67 | $13.38 | 14335 |
| 2026-01-09 | 13.65 | $13.37 | 51025 |
| 2026-01-08 | 13.62 | $13.59 | 7500 |
| 2026-01-07 | 13.54 | $13.98 | 52000 |
| 2026-01-06 | 13.35 | $12.99 | 57100 |
| 2026-01-05 | 13.34 | $13.60 | 27424 |
| 2026-01-02 | 13.19 | $13.28 | 64000 |
| 2025-12-31 | 13.09 | $14.19 | 77968 |
| 2025-12-30 | 12.77 | $13.98 | 64536 |
| 2025-12-29 | 12.44 | $13.21 | 20800 |
| 2025-12-26 | 12.22 | $12.77 | 15145 |
| 2025-12-24 | 12.05 | $12.79 | 11500 |
| 2025-12-23 | 11.84 | $12.70 | 26600 |
| 2025-12-22 | 11.63 | $11.56 | 20047 |
| 2025-12-19 | 11.61 | $11.38 | 24115 |
| 2025-12-18 | 11.63 | $10.70 | 20307 |
| 2025-12-17 | 11.79 | $10.51 | 33200 |
| 2025-12-16 | 12.02 | $11.12 | 28500 |
| 2025-12-15 | 12.15 | $11.47 | 21400 |
| 2025-12-12 | 12.23 | $11.14 | 36800 |
| 2025-12-11 | 12.38 | $11.39 | 32435 |
| 2025-12-10 | 12.51 | $11.69 | 51000 |
| 2025-12-09 | 12.58 | $11.14 | 34100 |
| 2025-12-08 | 12.78 | $11.30 | 111845 |
| 2025-12-05 | 12.97 | $12.34 | 25000 |
| 2025-12-04 | 12.96 | $12.73 | 32238 |
| 2025-12-03 | 12.86 | $12.04 | 98045 |
| 2025-12-02 | 12.88 | $12.55 | 25121 |
| 2025-12-01 | 12.80 | $13.41 | 36300 |
| 2025-11-28 | 12.51 | $14.09 | 22100 |
| 2025-11-26 | 12.02 | $13.63 | 48201 |
| 2025-11-25 | 11.54 | $13.95 | 127626 |
| 2025-11-24 | 10.92 | $14.11 | 260400 |
| 2025-11-21 | 10.15 | $10.51 | 42436 |
| 2025-11-20 | 10.02 | $9.21 | 30400 |
| 2025-11-19 | 10.14 | $9.36 | 10201 |
| 2025-11-18 | 10.24 | $10.00 | 44358 |
| 2025-11-17 | 10.22 | $10.15 | 18145 |
| 2025-11-14 | 10.17 | $9.88 | 31008 |
| 2025-11-13 | 10.15 | $9.76 | 53300 |
| 2025-11-12 | 10.16 | $9.29 | 247552 |
| 2025-11-11 | 10.26 | $8.52 | 13743 |
| 2025-11-10 | 10.53 | $8.50 | 21440 |
| 2025-11-07 | 10.85 | $8.96 | 21243 |
| 2025-11-06 | 11.12 | $9.82 | 7721 |
| 2025-11-05 | 11.24 | $9.63 | 5900 |
| 2025-11-04 | 11.41 | $9.64 | 35603 |
| 2025-11-03 | 11.59 | $11.98 | 19847 |
| 2025-10-31 | 11.30 | $12.60 | 38900 |
| 2025-10-30 | 10.83 | $12.25 | 31443 |
| 2025-10-29 | 10.34 | $11.97 | 71438 |
| 2025-10-28 | 9.83 | $10.35 | 39503 |
| 2025-10-27 | 9.57 | $9.27 | 264143 |
| 2025-10-24 | 9.48 | $9.20 | 35321 |
| 2025-10-23 | 9.39 | $8.89 | 11344 |
| 2025-10-22 | 9.34 | $9.03 | 104656 |
| 2025-10-21 | 9.25 | $11.79 | 86906 |
| 2025-10-20 | 8.55 | $10.82 | 118829 |
| 2025-10-17 | 7.94 | $11.93 | 439915 |
| 2025-10-16 | 6.99 | $8.70 | 353965 |
| 2025-10-15 | 6.56 | $6.81 | 8223 |
| 2025-10-14 | 6.46 | $6.72 | 16110 |
| 2025-10-13 | 6.36 | $6.35 | 9936 |
| 2025-10-10 | 6.33 | $6.65 | 24233 |
| 2025-10-09 | 6.22 | $6.53 | 20716 |
| 2025-10-08 | 6.11 | $6.85 | 54236 |
| 2025-10-07 | 5.92 | $6.13 | 3700 |
| 2025-10-06 | 5.86 | $6.00 | 19625 |
| 2025-10-03 | 5.80 | $5.84 | 8603 |
| 2025-10-02 | 5.77 | $5.75 | 645 |
| 2025-10-01 | 5.75 | $5.69 | 3312 |
| 2025-09-30 | 5.75 | $5.86 | 2943 |
| 2025-09-29 | 5.70 | $5.79 | 1552 |
| 2025-09-26 | 5.66 | $5.70 | 9500 |
| 2025-09-25 | 5.63 | $5.78 | 3200 |
| 2025-09-24 | 5.58 | $5.75 | 4142 |
| 2025-09-23 | 5.53 | $5.53 | 3500 |
| 2025-09-22 | 5.51 | $5.56 | 3911 |
| 2025-09-19 | 5.48 | $5.64 | 7400 |
| 2025-09-18 | 5.43 | $5.66 | 6500 |
| 2025-09-17 | 5.37 | $5.55 | 3668 |
| 2025-09-16 | 5.32 | $5.67 | 50200 |
| 2025-09-15 | 5.24 | $5.50 | 18300 |
| 2025-09-12 | 5.18 | $5.40 | 2500 |
| 2025-09-11 | 5.13 | $5.44 | 5700 |
| 2025-09-10 | 5.06 | $5.49 | 22200 |
| 2025-09-09 | 4.98 | $5.07 | 15600 |
| 2025-09-08 | 4.97 | $4.92 | 3800 |
| 2025-09-05 | 4.99 | $4.85 | 5000 |
| 2025-09-04 | 5.02 | $4.94 | 9000 |
| 2025-09-03 | 5.05 | $4.98 | 10101 |
| 2025-09-02 | 5.07 | $4.93 | 28317 |
| 2025-08-29 | 5.10 | $5.03 | 5900 |
| 2025-08-28 | 5.12 | $5.13 | 11549 |
| 2025-08-27 | 5.12 | $5.24 | 10100 |
| 2025-08-26 | 5.10 | $5.22 | 4600 |
| 2025-08-25 | 5.08 | $5.22 | 13549 |
| 2025-08-22 | 5.06 | $5.13 | 22202 |
| 2025-08-21 | 5.05 | $5.11 | 12300 |
| 2025-08-20 | 5.04 | $5.13 | 14800 |
| 2025-08-19 | 5.03 | $5.09 | 34585 |
| 2025-08-18 | 5.03 | $5.26 | 95438 |
| 2025-08-15 | 4.99 | $5.12 | 8077 |
| 2025-08-14 | 4.98 | $5.15 | 5500 |
| 2025-08-13 | 4.96 | $5.19 | 27900 |
| 2025-08-12 | 4.93 | $4.84 | 18462 |
| 2025-08-11 | 4.96 | $4.80 | 17300 |
| 2025-08-08 | 5.02 | $4.87 | 14800 |
| 2025-08-07 | 5.06 | $5.10 | 27200 |
| 2025-08-06 | 5.07 | $5.16 | 16000 |
| 2025-08-05 | 5.06 | $5.20 | 23731 |
| 2025-08-04 | 5.05 | $5.04 | 17347 |
| 2025-08-01 | 5.07 | $4.89 | 35400 |
| 2025-07-31 | 5.12 | $4.96 | 59659 |
| 2025-07-30 | 5.17 | $5.01 | 46830 |
| 2025-07-29 | 5.22 | $5.24 | 75114 |
| 2025-07-28 | 5.23 | $5.54 | 203337 |
| 2025-07-25 | 5.17 | $6.17 | 3.6M |
| 2025-07-24 | 4.98 | $5.26 | 2.1M |
| 2025-07-23 | 4.95 | $5.20 | 39408 |
| 2025-07-22 | 4.92 | $4.92 | 33625 |
| 2025-07-21 | 4.96 | $4.98 | 11941 |
| 2025-07-18 | 4.98 | $4.99 | 29340 |
| 2025-07-17 | 5.01 | $5.13 | 33000 |
| 2025-07-16 | 5.02 | $4.82 | 60800 |
| 2025-07-15 | 5.10 | $4.76 | 27648 |
| 2025-07-14 | 5.20 | $4.90 | 62405 |
| 2025-07-11 | 5.29 | $4.74 | 34423 |
| 2025-07-10 | 5.43 | $5.62 | 10608 |
| 2025-07-09 | 5.41 | $5.40 | 19826 |
| 2025-07-08 | 5.43 | $5.47 | 7867 |
| 2025-07-07 | 5.45 | $5.29 | 13470 |
| 2025-07-03 | 5.50 | $5.23 | 7175 |
| 2025-07-02 | 5.58 | $5.14 | 9892 |
| 2025-07-01 | 5.68 | $5.23 | 5800 |
| 2025-06-30 | 5.79 | $5.52 | 22211 |
| 2025-06-27 | 5.85 | $5.40 | 14658 |
| 2025-06-26 | 5.95 | $5.52 | 9817 |
| 2025-06-25 | 6.04 | $5.59 | 4183 |
| 2025-06-24 | 6.13 | $5.59 | 9884 |
| 2025-06-23 | 6.23 | $5.64 | 21567 |
| 2025-06-20 | 6.34 | $5.64 | 13671 |
| 2025-06-18 | 6.46 | $5.43 | 11367 |
| 2025-06-17 | 6.64 | $5.42 | 31087 |
| 2025-06-16 | 6.85 | $6.03 | 270617 |
| 2025-06-13 | 6.97 | $8.17 | 30711 |
| 2025-06-12 | 6.65 | $7.80 | 20392 |
| 2025-06-11 | 6.36 | $7.38 | 30442 |
| 2025-06-10 | 6.10 | $6.60 | 16600 |
| 2025-06-09 | 5.97 | $6.34 | 23887 |
| 2025-06-06 | 5.87 | $5.94 | 5593 |
| 2025-06-05 | 5.84 | $5.95 | 36684 |
| 2025-06-04 | 5.79 | $5.68 | 1661 |
| 2025-06-03 | 5.80 | $5.68 | 1900 |
| 2025-06-02 | 5.81 | $5.76 | 7059 |
| 2025-05-30 | 5.80 | $5.91 | 5908 |
| 2025-05-29 | 5.75 | $5.96 | 32843 |
| 2025-05-28 | 5.69 | $5.60 | 23701 |
| 2025-05-27 | 5.69 | $5.90 | 4067 |
| 2025-05-23 | 5.63 | $6.09 | 7568 |
| 2025-05-22 | 5.52 | $5.97 | 7533 |
| 2025-05-21 | 5.41 | $6.08 | 13875 |
| 2025-05-20 | 5.26 | $6.10 | 10475 |
| 2025-05-19 | 5.09 | $5.40 | 6775 |
| 2025-05-16 | 5.04 | $5.26 | 4636 |
| 2025-05-15 | 5.00 | $4.94 | 7983 |
| 2025-05-14 | 5.03 | $5.34 | 9133 |
| 2025-05-13 | 4.99 | $5.38 | 9525 |
| 2025-05-12 | 4.92 | $5.21 | 6542 |
| 2025-05-09 | 4.89 | $5.35 | 42700 |
| 2025-05-08 | 4.82 | $4.62 | 4447 |
| 2025-05-07 | 4.89 | $4.56 | 8125 |
| 2025-05-06 | 5.00 | $5.28 | 15750 |
| 2025-05-05 | 4.96 | $5.40 | 3567 |
| 2025-05-02 | 4.90 | $5.31 | 11486 |
| 2025-05-01 | 4.85 | $5.76 | 8209 |
| 2025-04-30 | 4.70 | $5.58 | 20561 |
| 2025-04-29 | 4.56 | $5.92 | 14159 |
| 2025-04-28 | 4.33 | $5.58 | 16150 |
| 2025-04-25 | 4.15 | $5.52 | 26908 |
| 2025-04-24 | 3.94 | $5.03 | 10936 |
| 2025-04-23 | 3.82 | $5.04 | 17570 |
| 2025-04-22 | 3.68 | $4.81 | 31424 |
| 2025-04-21 | 3.57 | $4.43 | 19977 |
| 2025-04-17 | 3.53 | $4.33 | 19713 |
| 2025-04-16 | 3.51 | $4.02 | 40692 |
| 2025-04-15 | 3.56 | $3.99 | 19842 |
| 2025-04-14 | 3.64 | $3.74 | 19250 |
| 2025-04-11 | 3.79 | $3.49 | 15979 |
| 2025-04-10 | 4.02 | $3.24 | 80271 |
| 2025-04-09 | 4.35 | $3.51 | 43806 |
| 2025-04-08 | 4.69 | $3.96 | 19676 |
| 2025-04-07 | 4.99 | $4.63 | 4233 |
| 2025-04-04 | 5.21 | $4.68 | 8173 |
| 2025-04-03 | 5.46 | $4.76 | 10811 |
| 2025-04-02 | 5.74 | $4.80 | 28942 |
| 2025-04-01 | 6.07 | $5.24 | 19904 |
| 2025-03-31 | 6.35 | $5.76 | 7542 |
| 2025-03-28 | 6.58 | $5.99 | 7140 |
| 2025-03-27 | 6.81 | $6.37 | 2133 |
| 2025-03-26 | 6.99 | $6.38 | 15917 |
| 2025-03-25 | 7.21 | $6.83 | 24352 |
| 2025-03-24 | 7.37 | $7.31 | 4164 |
| 2025-03-21 | 7.45 | $6.84 | 5101 |
| 2025-03-20 | 7.66 | $7.37 | 3092 |
| 2025-03-19 | 7.79 | $6.95 | 5468 |
| 2025-03-18 | 8.03 | $6.94 | 13142 |
| 2025-03-17 | 8.31 | $7.69 | 15231 |
| 2025-03-14 | 8.49 | $8.27 | 1267 |
| 2025-03-13 | 8.57 | $8.64 | 3092 |
| 2025-03-12 | 8.59 | $8.64 | 920 |
| 2025-03-11 | 8.62 | $8.32 | 15700 |
| 2025-03-10 | 8.72 | $8.82 | 11717 |
| 2025-03-07 | 8.73 | $9.00 | 2567 |
| 2025-03-06 | 8.70 | $8.55 | 2076 |
| 2025-03-05 | 8.77 | $8.88 | 4758 |
| 2025-03-04 | 8.78 | $8.87 | 5075 |
| 2025-03-03 | 8.80 | $8.75 | 1093 |
| 2025-02-28 | 8.85 | $9.35 | 2175 |
| 2025-02-27 | 8.78 | $9.23 | 759 |
| 2025-02-26 | 8.73 | $9.07 | 526 |
| 2025-02-25 | 8.71 | $9.12 | 5833 |
| 2025-02-24 | 8.67 | $9.00 | 3833 |
| 2025-02-21 | 8.66 | $8.67 | 2603 |
| 2025-02-20 | 8.72 | $9.01 | 800 |
| 2025-02-19 | 8.71 | $9.24 | 3142 |
| 2025-02-18 | 8.67 | $8.77 | 2646 |
| 2025-02-14 | 8.71 | $9.09 | 2792 |
| 2025-02-13 | 8.70 | $8.70 | 4442 |
| 2025-02-12 | 8.78 | $8.36 | 15117 |
| 2025-02-11 | 8.94 | $9.04 | 1925 |
| 2025-02-10 | 8.99 | $8.86 | 8161 |
| 2025-02-07 | 9.08 | $9.12 | 13337 |
| 2025-02-06 | 9.14 | $9.48 | 1010 |
| 2025-02-05 | 9.14 | $9.57 | 1902 |
| 2025-02-04 | 9.12 | $9.41 | 4446 |
| 2025-02-03 | 9.14 | $9.27 | 8445 |
| 2025-01-31 | 9.20 | $9.66 | 5068 |
| 2025-01-30 | 9.18 | $9.59 | 5127 |
| 2025-01-29 | 9.18 | $9.59 | 2367 |
| 2025-01-28 | 9.19 | $9.59 | 2045 |
| 2025-01-27 | 9.20 | $9.75 | 5917 |
| 2025-01-24 | 9.19 | $9.88 | 12369 |
| 2025-01-23 | 9.15 | $10.30 | 29912 |
| 2025-01-22 | 9.02 | $9.56 | 2237 |
| 2025-01-21 | 9.03 | $9.69 | 6583 |
| 2025-01-17 | 9.03 | $9.47 | 3000 |
| 2025-01-16 | 9.07 | $9.19 | 5403 |
| 2025-01-15 | 9.19 | $9.47 | 8039 |
| 2025-01-14 | 9.28 | $9.37 | 2625 |
| 2025-01-13 | 9.41 | $9.34 | 6942 |
| 2025-01-10 | 9.58 | $9.59 | 12483 |
| 2025-01-08 | 9.73 | $10.21 | 11942 |
| 2025-01-07 | 9.78 | $10.71 | 6718 |
| 2025-01-06 | 9.74 | $11.04 | 56654 |
| 2025-01-03 | 9.63 | $9.87 | 8583 |
| 2025-01-02 | 9.76 | $9.86 | 19192 |
| 2024-12-31 | 9.92 | $9.25 | 90962 |
| 2024-12-30 | 10.25 | $9.96 | 29283 |
| 2024-12-27 | 10.49 | $9.84 | 22360 |
| 2024-12-26 | 10.80 | $9.93 | 18153 |
| 2024-12-24 | 11.14 | $10.42 | 13167 |
| 2024-12-23 | 11.45 | $11.29 | 5392 |
| 2024-12-20 | 11.64 | $11.64 | 4567 |
| 2024-12-19 | 11.78 | $11.40 | 4058 |
| 2024-12-18 | 12.01 | $10.68 | 6012 |
| 2024-12-17 | 12.43 | $10.81 | 42750 |
| 2024-12-16 | 12.90 | $12.12 | 17392 |
| 2024-12-13 | 13.18 | $12.96 | 3358 |
| 2024-12-12 | 13.32 | $13.08 | 2210 |
| 2024-12-11 | 13.47 | $13.56 | 11300 |
| 2024-12-10 | 13.55 | $13.56 | 6970 |
| 2024-12-09 | 13.65 | $13.92 | 6542 |
| 2024-12-06 | 13.69 | $13.68 | 195141 |
| 2024-12-05 | 13.79 | $13.08 | 8320 |
| 2024-12-04 | 14.04 | $13.80 | 820 |
| 2024-12-03 | 14.18 | $13.56 | 4019 |
| 2024-12-02 | 14.40 | $13.92 | 2904 |
| 2024-11-29 | 14.59 | $14.04 | 1050 |
| 2024-11-27 | 14.78 | $14.04 | 10442 |
| 2024-11-26 | 15.01 | $14.04 | 27292 |
| 2024-11-25 | 15.27 | $14.40 | 2809 |
| 2024-11-22 | 15.51 | $14.28 | 13601 |
| 2024-11-21 | 15.81 | $15.48 | 4017 |
| 2024-11-20 | 15.91 | $15.60 | 484 |
| 2024-11-19 | 16.00 | $15.72 | 3142 |
| 2024-11-18 | 16.08 | $15.48 | 904 |
| 2024-11-15 | 16.23 | $15.72 | 1361 |
| 2024-11-14 | 16.35 | $16.08 | 2460 |
| 2024-11-13 | 16.41 | $16.92 | 2742 |
| 2024-11-12 | 16.31 | $18.48 | 15818 |
| 2024-11-11 | 15.86 | $16.32 | 15435 |
| 2024-11-08 | 15.79 | $15.48 | 2101 |
| 2024-11-07 | 15.90 | $15.84 | 961 |
| 2024-11-06 | 15.94 | $15.72 | 3125 |
| 2024-11-05 | 16.02 | $15.72 | 450 |
| 2024-11-04 | 16.12 | $15.72 | 583 |
| 2024-11-01 | 16.23 | $15.96 | 867 |
| 2024-10-31 | 16.31 | $15.96 | 417 |
| 2024-10-30 | 16.41 | $16.20 | 800 |
| 2024-10-29 | 16.47 | $16.80 | 383 |
| 2024-10-28 | 16.42 | $16.32 | 4244 |
| 2024-10-25 | 16.46 | $16.68 | 2884 |
| 2024-10-24 | 16.43 | $16.20 | 2742 |
| 2024-10-23 | 16.49 | $16.44 | 4272 |
| 2024-10-22 | 16.52 | $16.92 | 9525 |
| 2024-10-21 | 16.45 | $16.08 | 2237 |
| 2024-10-18 | 16.55 | $16.44 | 1017 |
| 2024-10-17 | 16.59 | $17.40 | 1158 |
| 2024-10-16 | 16.44 | $17.64 | 1883 |
| 2024-10-15 | 16.21 | $16.80 | 454 |
| 2024-10-14 | 16.13 | $16.80 | 2083 |
| 2024-10-11 | 16.03 | $17.04 | 5850 |
| 2024-10-10 | 15.87 | $16.56 | 1500 |
| 2024-10-09 | 15.79 | $15.24 | 1500 |
| 2024-10-08 | 15.97 | $16.56 | 3042 |
| 2024-10-07 | 15.91 | $16.20 | 1452 |
| 2024-10-04 | 15.92 | $16.20 | 2517 |
| 2024-10-03 | 15.94 | $15.72 | 142 |
| 2024-10-02 | 16.06 | $15.96 | 3517 |
| 2024-10-01 | 16.16 | $15.72 | 2200 |
| 2024-09-30 | 16.33 | $16.44 | 3993 |
| 2024-09-27 | 16.37 | $16.56 | 836 |
| 2024-09-26 | 16.40 | $16.92 | 618 |
| 2024-09-25 | 16.36 | $16.44 | 1634 |
| 2024-09-24 | 16.43 | $16.68 | 2533 |
| 2024-09-23 | 16.45 | $16.80 | 850 |
| 2024-09-20 | 16.46 | $16.56 | 5259 |
| 2024-09-19 | 16.52 | $17.16 | 1750 |
| 2024-09-18 | 16.48 | $16.80 | 12158 |
| 2024-09-17 | 16.50 | $16.56 | 4535 |
| 2024-09-16 | 16.59 | $15.96 | 13234 |
| 2024-09-13 | 16.82 | $16.80 | 2317 |
| 2024-09-12 | 16.91 | $16.56 | 1967 |
| 2024-09-11 | 17.08 | $16.20 | 858 |
| 2024-09-10 | 17.35 | $16.20 | 2358 |
| 2024-09-09 | 17.67 | $16.68 | 2153 |
| 2024-09-06 | 17.95 | $17.04 | 1992 |
| 2024-09-05 | 18.19 | $17.28 | 3535 |
| 2024-09-04 | 18.42 | $17.52 | 2629 |
| 2024-09-03 | 18.65 | $17.88 | 1525 |
| 2024-08-30 | 18.83 | $17.64 | 4335 |
| 2024-08-29 | 19.10 | $18.84 | 1183 |
| 2024-08-28 | 19.16 | $18.96 | 5394 |
| 2024-08-27 | 19.20 | $18.96 | 1408 |
| 2024-08-26 | 19.24 | $19.32 | 1211 |
| 2024-08-23 | 19.22 | $19.32 | 1612 |
| 2024-08-22 | 19.19 | $18.96 | 1973 |
| 2024-08-21 | 19.24 | $19.80 | 1043 |
| 2024-08-20 | 19.11 | $19.68 | 1150 |
| 2024-08-19 | 18.99 | $19.56 | 1125 |
| 2024-08-16 | 18.88 | $18.72 | 1552 |
| 2024-08-15 | 18.93 | $18.72 | 1001 |
| 2024-08-14 | 18.98 | $18.48 | 3044 |
| 2024-08-13 | 19.09 | $19.20 | 550 |
| 2024-08-12 | 19.07 | $19.20 | 1708 |
| 2024-08-09 | 19.05 | $19.20 | 1183 |
| 2024-08-08 | 19.02 | $18.72 | 3908 |
| 2024-08-07 | 19.09 | $18.48 | 5442 |
| 2024-08-06 | 19.23 | $18.96 | 5369 |
| 2024-08-05 | 19.28 | $18.12 | 6158 |
| 2024-08-02 | 19.52 | $19.20 | 2650 |
| 2024-08-01 | 19.56 | $19.32 | 1392 |
| 2024-07-31 | 19.59 | $19.44 | 575 |
| 2024-07-30 | 19.60 | $19.20 | 4945 |
| 2024-07-29 | 19.66 | $18.84 | 2062 |
| 2024-07-26 | 19.80 | $19.68 | 767 |
| 2024-07-25 | 19.78 | $18.96 | 1000 |
| 2024-07-24 | 19.91 | $19.32 | 2350 |
| 2024-07-23 | 19.99 | $19.20 | 5500 |
| 2024-07-22 | 20.10 | $19.56 | 5068 |
| 2024-07-19 | 20.14 | $20.28 | 4069 |
| 2024-07-18 | 20.04 | $20.16 | 1596 |
| 2024-07-17 | 19.95 | $21.12 | 2477 |
| 2024-07-16 | 19.63 | $21.36 | 11122 |
| 2024-07-15 | 19.21 | $20.04 | 1792 |
| 2024-07-12 | 19.00 | $19.80 | 4206 |
| 2024-07-11 | 18.80 | $19.20 | 10906 |
| 2024-07-10 | 18.70 | $18.96 | 1269 |
| 2024-07-09 | 18.63 | $19.20 | 3291 |
| 2024-07-08 | 18.50 | $18.36 | 3331 |
| 2024-07-05 | 18.52 | $17.88 | 1595 |
| 2024-07-03 | 18.65 | $18.84 | 3153 |
| 2024-07-02 | 18.60 | $18.00 | 21711 |
| 2024-07-01 | 18.71 | $18.00 | 7865 |
| 2024-06-28 | 18.84 | $19.08 | 2396 |
| 2024-06-27 | 18.76 | $19.68 | 1585 |
| 2024-06-26 | 18.55 | $19.20 | 2031 |
| 2024-06-25 | 18.39 | $20.40 | 9681 |
| 2024-06-24 | 17.97 | $20.16 | 13482 |
| 2024-06-21 | 17.52 | $19.44 | 10669 |
| 2024-06-20 | 17.15 | $18.00 | 17586 |
| 2024-06-18 | 17.04 | $15.84 | 6471 |
| 2024-06-17 | 17.36 | $17.16 | 5954 |
| 2024-06-14 | 17.46 | $19.20 | 3072 |
| 2024-06-13 | 17.15 | $19.20 | 6914 |
| 2024-06-12 | 16.79 | $17.52 | 5464 |
| 2024-06-11 | 16.73 | $17.04 | 5571 |
| 2024-06-10 | 16.77 | $16.44 | 1853 |
| 2024-06-07 | 16.95 | $16.68 | 4593 |
| 2024-06-06 | 17.11 | $14.76 | 4813 |
| 2024-06-05 | 17.71 | $16.56 | 2324 |
| 2024-06-04 | 18.03 | $16.20 | 3816 |
| 2024-06-03 | 18.47 | $16.80 | 9079 |
| 2024-05-31 | 18.87 | $18.48 | 5863 |
| 2024-05-30 | 18.97 | $18.96 | 4526 |
| 2024-05-29 | 19.00 | $19.32 | 41559 |
| 2024-05-28 | 18.95 | $18.12 | 1649 |
| 2024-05-24 | 19.15 | $18.60 | 5585 |
| 2024-05-23 | 19.28 | $19.32 | 1467 |
| 2024-05-22 | 19.28 | $19.44 | 5887 |
| 2024-05-21 | 19.25 | $20.04 | 3745 |
| 2024-05-20 | 19.09 | $19.56 | 7528 |
| 2024-05-17 | 19.01 | $20.04 | 7137 |
| 2024-05-16 | 18.82 | $19.80 | 11672 |
| 2024-05-15 | 18.65 | $19.92 | 6433 |
| 2024-05-14 | 18.43 | $19.08 | 4108 |
| 2024-05-13 | 18.36 | $19.20 | 4672 |
| 2024-05-10 | 18.25 | $19.80 | 7141 |
| 2024-05-09 | 18.00 | $20.64 | 13457 |
| 2024-05-08 | 17.54 | $18.96 | 4239 |
| 2024-05-07 | 17.36 | $18.96 | 2907 |
| 2024-05-06 | 17.17 | $19.80 | 10759 |
| 2024-05-03 | 16.77 | $18.36 | 9069 |
| 2024-05-02 | 16.62 | $17.88 | 7296 |
| 2024-05-01 | 16.56 | $16.44 | 17865 |
| 2024-04-30 | 16.80 | $14.52 | 30657 |
| 2024-04-29 | 17.50 | $14.04 | 38655 |
| 2024-04-26 | 18.42 | $16.20 | 4709 |
| 2024-04-25 | 19.04 | $15.48 | 13027 |
| 2024-04-24 | 19.92 | $17.28 | 14720 |
| 2024-04-23 | 20.56 | $18.36 | 7510 |
| 2024-04-22 | 21.09 | $19.32 | 8449 |
| 2024-04-19 | 21.49 | $19.20 | 5141 |
| 2024-04-18 | 21.99 | $18.84 | 3255 |
| 2024-04-17 | 22.65 | $18.12 | 9678 |
| 2024-04-16 | 23.55 | $19.68 | 6219 |
| 2024-04-15 | 24.28 | $20.04 | 11419 |
| 2024-04-12 | 25.03 | $23.04 | 7992 |
| 2024-04-11 | 25.26 | $22.56 | 21373 |
| 2024-04-10 | 25.63 | $22.68 | 7237 |
| 2024-04-09 | 26.01 | $22.68 | 6822 |
| 2024-04-08 | 26.44 | $24.60 | 13678 |
| 2024-04-05 | 26.52 | $26.16 | 10868 |
| 2024-04-04 | 26.27 | $25.92 | 18714 |
| 2024-04-03 | 26.01 | $28.80 | 20067 |
| 2024-04-02 | 25.09 | $29.88 | 53753 |
| 2024-04-01 | 23.78 | $27.72 | 21539 |
| 2024-03-28 | 22.70 | $26.76 | 84876 |
| 2024-03-27 | 21.64 | $23.28 | 9399 |
| 2024-03-26 | 21.13 | $23.64 | 25108 |
| 2024-03-25 | 20.45 | $23.88 | 31483 |
| 2024-03-22 | 19.62 | $22.80 | 84918 |
| 2024-03-21 | 18.87 | $20.16 | 206899 |
| 2024-03-20 | 18.55 | $16.92 | 73752 |
| 2024-03-19 | 18.87 | $17.16 | 59355 |
| 2024-03-18 | 19.18 | $17.28 | 3032 |
| 2024-03-15 | 19.52 | $17.40 | 3639 |
| 2024-03-14 | 19.88 | $17.64 | 2279 |
| 2024-03-13 | 20.24 | $18.60 | 4132 |
| 2024-03-12 | 20.45 | $18.36 | 15934 |
| 2024-03-11 | 20.74 | $18.72 | 4325 |
| 2024-03-08 | 20.99 | $19.80 | 8999 |
| 2024-03-07 | 21.04 | $19.80 | 63119 |
| 2024-03-06 | 21.09 | $20.28 | 144303 |
| 2024-03-05 | 21.03 | $22.80 | 21837 |
| 2024-03-04 | 20.43 | $22.92 | 114211 |
| 2024-03-01 | 19.69 | $21.48 | 37799 |
| 2024-02-29 | 19.12 | $20.76 | 13379 |
| 2024-02-28 | 18.61 | $19.20 | 11798 |
| 2024-02-27 | 18.34 | $18.84 | 31547 |
| 2024-02-26 | 18.09 | $18.00 | 9816 |
| 2024-02-23 | 17.97 | $17.64 | 24983 |
| 2024-02-22 | 17.90 | $18.24 | 14868 |
| 2024-02-21 | 17.68 | $19.68 | 15702 |
| 2024-02-20 | 17.13 | $18.84 | 12044 |
| 2024-02-16 | 16.65 | $17.52 | 3671 |
| 2024-02-15 | 16.37 | $16.92 | 3370 |
| 2024-02-14 | 16.17 | $17.04 | 2473 |
| 2024-02-13 | 15.90 | $15.84 | 1094 |
| 2024-02-12 | 15.85 | $16.56 | 7297 |
| 2024-02-09 | 15.62 | $16.56 | 13985 |
| 2024-02-08 | 15.36 | $15.60 | 1473 |
| 2024-02-07 | 15.26 | $15.72 | 3366 |
| 2024-02-06 | 15.11 | $16.56 | 11669 |
| 2024-02-05 | 14.76 | $15.36 | 8246 |
| 2024-02-02 | 14.60 | $15.12 | 1043 |
| 2024-02-01 | 14.47 | $15.60 | 8854 |
| 2024-01-31 | 14.22 | $14.64 | 4416 |
| 2024-01-30 | 14.12 | $14.04 | 9564 |
| 2024-01-29 | 14.14 | $14.40 | 6483 |
| 2024-01-26 | 14.09 | $15.24 | 3971 |
| 2024-01-25 | 13.84 | $14.28 | 4646 |
| 2024-01-24 | 13.77 | $14.04 | 4679 |
| 2024-01-23 | 13.73 | $13.92 | 2284 |
| 2024-01-22 | 13.71 | $13.56 | 2971 |
| 2024-01-19 | 13.76 | $13.56 | 5436 |
| 2024-01-18 | 13.83 | $13.80 | 1894 |
| 2024-01-17 | 13.86 | $13.80 | 4003 |
| 2024-01-16 | 13.89 | $13.80 | 1591 |
| 2024-01-12 | 13.93 | $13.92 | 1631 |
| 2024-01-11 | 13.95 | $14.04 | 1385 |
| 2024-01-10 | 13.95 | $14.04 | 4490 |
| 2024-01-09 | 13.95 | $14.28 | 1584 |
| 2024-01-08 | 13.90 | $13.80 | 8485 |
| 2024-01-05 | 13.94 | $14.40 | 1658 |
| 2024-01-04 | 13.87 | $14.40 | 10839 |
| 2024-01-03 | 13.78 | $13.68 | 7199 |
| 2024-01-02 | 13.84 | $13.80 | 5847 |
| 2023-12-29 | 13.88 | $13.68 | 2589 |
| 2023-12-28 | 13.95 | $13.80 | 6440 |
| 2023-12-27 | 14.02 | $13.68 | 3977 |
| 2023-12-26 | 14.11 | $13.80 | 5358 |
| 2023-12-22 | 14.21 | $13.80 | 7937 |
| 2023-12-21 | 14.31 | $13.44 | 16174 |
| 2023-12-20 | 14.51 | $13.68 | 3229 |
| 2023-12-19 | 14.70 | $14.16 | 7461 |
| 2023-12-18 | 14.81 | $13.44 | 4013 |
| 2023-12-15 | 15.09 | $13.32 | 17093 |
| 2023-12-14 | 15.43 | $14.04 | 98843 |
| 2023-12-13 | 15.69 | $17.40 | 54016 |
| 2023-12-12 | 15.27 | $16.08 | 6030 |
| 2023-12-11 | 15.06 | $16.08 | 9817 |
| 2023-12-08 | 14.81 | $16.20 | 20383 |
| 2023-12-07 | 14.50 | $15.00 | 11544 |
| 2023-12-06 | 14.39 | $14.16 | 6021 |
| 2023-12-05 | 14.44 | $14.28 | 1355 |
| 2023-12-04 | 14.47 | $14.88 | 2470 |
| 2023-12-01 | 14.39 | $14.40 | 6309 |
| 2023-11-30 | 14.39 | $14.16 | 2946 |
| 2023-11-29 | 14.44 | $14.16 | 4964 |
| 2023-11-28 | 14.49 | $14.76 | 596 |
| 2023-11-27 | 14.44 | $14.64 | 3826 |
| 2023-11-24 | 14.39 | $15.12 | 999 |
| 2023-11-22 | 14.24 | $15.00 | 1829 |
| 2023-11-21 | 14.09 | $14.76 | 2036 |
| 2023-11-20 | 13.97 | $14.88 | 2089 |
| 2023-11-17 | 13.80 | $15.36 | 4179 |
| 2023-11-16 | 13.51 | $14.04 | 2621 |
| 2023-11-15 | 13.45 | $15.00 | 7749 |
| 2023-11-14 | 13.19 | $14.16 | 3597 |
| 2023-11-13 | 13.06 | $13.44 | 10388 |
| 2023-11-10 | 13.07 | $13.32 | 379 |
| 2023-11-09 | 13.11 | $12.84 | 5304 |
| 2023-11-08 | 13.26 | $13.56 | 3586 |
| 2023-11-07 | 13.28 | $13.68 | 1268 |
| 2023-11-06 | 13.29 | $14.04 | 864 |
| 2023-11-03 | 13.24 | $14.16 | 6023 |
| 2023-11-02 | 13.15 | $14.04 | 1577 |
| 2023-11-01 | 13.08 | $12.84 | 4877 |
| 2023-10-31 | 13.25 | $12.36 | 8211 |
| 2023-10-30 | 13.57 | $13.32 | 1502 |
| 2023-10-27 | 13.73 | $12.78 | 2768 |
| 2023-10-26 | 14.05 | $12.48 | 4943 |
| 2023-10-25 | 14.48 | $12.60 | 47211 |
| 2023-10-24 | 14.96 | $14.28 | 8195 |
| 2023-10-23 | 15.17 | $15.00 | 9329 |
| 2023-10-20 | 15.26 | $15.48 | 1843 |
| 2023-10-19 | 15.26 | $15.72 | 2939 |
| 2023-10-18 | 15.22 | $16.08 | 5001 |
| 2023-10-17 | 15.10 | $15.84 | 11363 |
| 2023-10-16 | 15.02 | $15.84 | 4157 |
| 2023-10-13 | 14.93 | $15.00 | 603 |
| 2023-10-12 | 15.00 | $14.88 | 7434 |
| 2023-10-11 | 15.11 | $15.60 | 2580 |
| 2023-10-10 | 15.10 | $15.72 | 1007 |
| 2023-10-09 | 15.06 | $15.72 | 3796 |
| 2023-10-06 | 15.02 | $14.76 | 5711 |
| 2023-10-05 | 15.18 | $15.12 | 14094 |
| 2023-10-04 | 15.30 | $15.84 | 812 |
| 2023-10-03 | 15.29 | $15.84 | 5478 |
| 2023-10-02 | 15.29 | $15.36 | 3348 |
| 2023-09-29 | 15.39 | $15.48 | 871 |
| 2023-09-28 | 15.49 | $15.48 | 3393 |
| 2023-09-27 | 15.60 | $15.72 | 11181 |
| 2023-09-26 | 15.70 | $15.96 | 13082 |
| 2023-09-25 | 15.76 | $15.84 | 3958 |
| 2023-09-22 | 15.87 | $16.20 | 1693 |
| 2023-09-21 | 15.92 | $16.08 | 4238 |
| 2023-09-20 | 16.01 | $15.96 | 1364 |
| 2023-09-19 | 16.15 | $16.08 | 1374 |
| 2023-09-18 | 16.29 | $15.96 | 3362 |
| 2023-09-15 | 16.48 | $16.56 | 3569 |
| 2023-09-14 | 16.59 | $16.56 | 2765 |
| 2023-09-13 | 16.72 | $16.44 | 832 |
| 2023-09-12 | 16.91 | $16.92 | 1223 |
| 2023-09-11 | 17.02 | $16.80 | 1256 |
| 2023-09-08 | 17.19 | $17.16 | 2360 |
| 2023-09-07 | 17.31 | $17.40 | 561 |
| 2023-09-06 | 17.41 | $17.40 | 1733 |
| 2023-09-05 | 17.54 | $17.16 | 1675 |
| 2023-09-01 | 17.73 | $17.04 | 2042 |
| 2023-08-31 | 17.99 | $17.52 | 1358 |
| 2023-08-30 | 18.20 | $17.40 | 1550 |
| 2023-08-29 | 18.47 | $18.00 | 875 |
| 2023-08-28 | 18.66 | $17.76 | 4608 |
| 2023-08-25 | 18.94 | $18.48 | 200 |
| 2023-08-24 | 19.11 | $18.48 | 1758 |
| 2023-08-23 | 19.32 | $18.72 | 1108 |
| 2023-08-22 | 19.51 | $18.36 | 5775 |
| 2023-08-21 | 19.81 | $18.84 | 5167 |
| 2023-08-18 | 20.06 | $18.72 | 4608 |
| 2023-08-17 | 20.38 | $19.44 | 5333 |
| 2023-08-16 | 20.59 | $20.40 | 2317 |
| 2023-08-15 | 20.64 | $20.40 | 2658 |
| 2023-08-14 | 20.70 | $21.00 | 6000 |
| 2023-08-11 | 20.65 | $20.88 | 3342 |
| 2023-08-10 | 20.61 | $20.76 | 2550 |
| 2023-08-09 | 20.59 | $20.28 | 3792 |
| 2023-08-08 | 20.66 | $20.52 | 2075 |
| 2023-08-07 | 20.70 | $20.40 | 4267 |
| 2023-08-04 | 20.77 | $20.40 | 2142 |
| 2023-08-03 | 20.86 | $20.64 | 1350 |
| 2023-08-02 | 20.90 | $21.00 | 2942 |
| 2023-08-01 | 20.88 | $20.40 | 1133 |
| 2023-07-31 | 20.98 | $20.64 | 3108 |
| 2023-07-28 | 21.04 | $20.40 | 4192 |
| 2023-07-27 | 21.17 | $20.64 | 1383 |
| 2023-07-26 | 21.27 | $20.40 | 2975 |
| 2023-07-25 | 21.42 | $20.64 | 1908 |
| 2023-07-24 | 21.56 | $21.00 | 2092 |
| 2023-07-21 | 21.63 | $21.72 | 850 |
| 2023-07-20 | 21.57 | $21.48 | 933 |
| 2023-07-19 | 21.54 | $21.12 | 2183 |
| 2023-07-18 | 21.58 | $22.08 | 1117 |
| 2023-07-17 | 21.42 | $21.48 | 492 |
| 2023-07-14 | 21.36 | $21.12 | 583 |
| 2023-07-13 | 21.37 | $21.48 | 583 |
| 2023-07-12 | 21.29 | $21.60 | 5417 |
| 2023-07-11 | 21.18 | $21.24 | 3483 |
| 2023-07-10 | 21.12 | $21.72 | 950 |
| 2023-07-07 | 20.96 | $21.48 | 1525 |
| 2023-07-06 | 20.81 | $21.48 | 2933 |
| 2023-07-05 | 20.64 | $21.72 | 1125 |
| 2023-07-03 | 20.39 | $21.48 | 3858 |
| 2023-06-30 | 20.14 | $21.60 | 3100 |
| 2023-06-29 | 19.84 | $21.60 | 20992 |
| 2023-06-28 | 19.48 | $19.56 | 4067 |
| 2023-06-27 | 19.50 | $19.20 | 34225 |
| 2023-06-26 | 19.60 | $18.60 | 13633 |
| 2023-06-23 | 19.85 | $19.32 | 2575 |
| 2023-06-22 | 19.98 | $19.44 | 2842 |
| 2023-06-21 | 20.12 | $19.44 | 3958 |
| 2023-06-20 | 20.27 | $19.92 | 4683 |
| 2023-06-16 | 20.35 | $19.68 | 900 |
| 2023-06-15 | 20.49 | $20.04 | 842 |
| 2023-06-14 | 20.57 | $19.44 | 2675 |
| 2023-06-13 | 20.80 | $19.80 | 1958 |
| 2023-06-12 | 20.98 | $20.04 | 1200 |
| 2023-06-09 | 21.14 | $19.92 | 800 |
| 2023-06-08 | 21.35 | $21.24 | 1425 |
| 2023-06-07 | 21.32 | $20.64 | 7192 |
| 2023-06-06 | 21.40 | $21.84 | 6500 |
| 2023-06-05 | 21.23 | $21.12 | 783 |
| 2023-06-02 | 21.19 | $20.88 | 2842 |
| 2023-06-01 | 21.19 | $20.16 | 1450 |
| 2023-05-31 | 21.34 | $20.64 | 3092 |
| 2023-05-30 | 21.41 | $21.00 | 1683 |
| 2023-05-26 | 21.41 | $20.64 | 1200 |
| 2023-05-25 | 21.48 | $20.64 | 4042 |
| 2023-05-24 | 21.55 | $21.36 | 5558 |
| 2023-05-23 | 21.48 | $21.84 | 5175 |
| 2023-05-22 | 21.30 | $22.32 | 17033 |
| 2023-05-19 | 20.97 | $21.60 | 2817 |
| 2023-05-18 | 20.74 | $21.36 | 4658 |
| 2023-05-17 | 20.52 | $21.00 | 5592 |
| 2023-05-16 | 20.34 | $20.76 | 1542 |
| 2023-05-15 | 20.17 | $20.40 | 1575 |
| 2023-05-12 | 20.05 | $20.64 | 4792 |
| 2023-05-11 | 19.85 | $21.36 | 7933 |
| 2023-05-10 | 19.47 | $21.00 | 6467 |
| 2023-05-09 | 19.10 | $20.88 | 20167 |
| 2023-05-08 | 18.69 | $19.44 | 4667 |
| 2023-05-05 | 18.52 | $19.08 | 5692 |
| 2023-05-04 | 18.41 | $19.08 | 4825 |
| 2023-05-03 | 18.27 | $18.24 | 7033 |
| 2023-05-02 | 18.28 | $18.24 | 3050 |
| 2023-05-01 | 18.30 | $18.72 | 2817 |
| 2023-04-28 | 18.23 | $18.12 | 3467 |
| 2023-04-27 | 18.26 | $18.12 | 1625 |
| 2023-04-26 | 18.31 | $17.88 | 3158 |
| 2023-04-25 | 18.41 | $18.24 | 1292 |
| 2023-04-24 | 18.45 | $18.84 | 7267 |
| 2023-04-21 | 18.37 | $18.48 | 4267 |
| 2023-04-20 | 18.36 | $18.60 | 3808 |
| 2023-04-19 | 18.32 | $18.60 | 4517 |
| 2023-04-18 | 18.27 | $19.08 | 12033 |
| 2023-04-17 | 18.12 | $18.36 | 2425 |
| 2023-04-14 | 18.10 | $18.00 | 1550 |
| 2023-04-13 | 18.14 | $18.60 | 1342 |
| 2023-04-12 | 18.08 | $18.12 | 692 |
| 2023-04-11 | 18.10 | $18.12 | 3083 |
| 2023-04-10 | 18.13 | $18.72 | 1450 |
| 2023-04-06 | 18.04 | $18.00 | 3050 |
| 2023-04-05 | 18.08 | $17.64 | 5683 |
| 2023-04-04 | 18.22 | $17.76 | 1100 |
| 2023-04-03 | 18.35 | $18.00 | 1383 |
| 2023-03-31 | 18.45 | $17.76 | 4692 |
| 2023-03-30 | 18.62 | $17.88 | 3492 |
| 2023-03-29 | 18.79 | $18.36 | 375 |
| 2023-03-28 | 18.89 | $18.36 | 3325 |
| 2023-03-27 | 19.01 | $18.72 | 1867 |
| 2023-03-24 | 19.07 | $18.72 | 1733 |
| 2023-03-23 | 19.14 | $19.32 | 16467 |
| 2023-03-22 | 19.09 | $19.44 | 3058 |
| 2023-03-21 | 19.01 | $20.40 | 17142 |
| 2023-03-20 | 18.72 | $19.44 | 2725 |
| 2023-03-17 | 18.58 | $19.20 | 3600 |
| 2023-03-16 | 18.47 | $19.44 | 3333 |
| 2023-03-15 | 18.29 | $18.84 | 6050 |
| 2023-03-14 | 18.21 | $19.20 | 13833 |
| 2023-03-13 | 18.05 | $17.76 | 16075 |
| 2023-03-10 | 18.16 | $17.88 | 10500 |
| 2023-03-09 | 18.28 | $17.64 | 14983 |
| 2023-03-08 | 18.46 | $18.00 | 3733 |
| 2023-03-07 | 18.60 | $17.88 | 7250 |
| 2023-03-06 | 18.79 | $18.36 | 4292 |
| 2023-03-03 | 18.91 | $18.00 | 5875 |
| 2023-03-02 | 19.13 | $18.84 | 4200 |
| 2023-03-01 | 19.20 | $18.84 | 10233 |
| 2023-02-28 | 19.29 | $18.60 | 4742 |
| 2023-02-27 | 19.44 | $19.44 | 3500 |
| 2023-02-24 | 19.44 | $19.08 | 7208 |
| 2023-02-23 | 19.52 | $20.88 | 23742 |
| 2023-02-22 | 19.23 | $18.36 | 7550 |
| 2023-02-21 | 19.42 | $17.52 | 8933 |
| 2023-02-17 | 19.82 | $18.96 | 3675 |
| 2023-02-16 | 19.98 | $18.48 | 6725 |
| 2023-02-15 | 20.27 | $18.84 | 4458 |
| 2023-02-14 | 20.52 | $19.56 | 1392 |
| 2023-02-13 | 20.66 | $20.16 | 1292 |
| 2023-02-10 | 20.70 | $20.40 | 7292 |
| 2023-02-09 | 20.68 | $20.04 | 16675 |
| 2023-02-08 | 20.74 | $21.96 | 15333 |
| 2023-02-07 | 20.39 | $20.40 | 3792 |
| 2023-02-06 | 20.31 | $20.16 | 26492 |
| 2023-02-03 | 20.27 | $19.92 | 7667 |
| 2023-02-02 | 20.27 | $20.16 | 7417 |
| 2023-02-01 | 20.21 | $19.56 | 4408 |
| 2023-01-31 | 20.27 | $20.04 | 18675 |
| 2023-01-30 | 20.22 | $19.80 | 9333 |
| 2023-01-27 | 20.22 | $20.04 | 18683 |
| 2023-01-26 | 20.16 | $19.32 | 11433 |
| 2023-01-25 | 20.24 | $21.00 | 4933 |
| 2023-01-24 | 19.98 | $20.64 | 4883 |
| 2023-01-23 | 19.74 | $21.12 | 8208 |
| 2023-01-20 | 19.36 | $20.76 | 13025 |
| 2023-01-19 | 18.99 | $20.52 | 18042 |
| 2023-01-18 | 18.60 | $18.00 | 10392 |
| 2023-01-17 | 18.68 | $20.16 | 5433 |
| 2023-01-13 | 18.32 | $19.32 | 4767 |
| 2023-01-12 | 18.08 | $20.04 | 5558 |
| 2023-01-11 | 17.64 | $19.32 | 9050 |
| 2023-01-10 | 17.29 | $18.72 | 7942 |
| 2023-01-09 | 17.01 | $19.56 | 9000 |
| 2023-01-06 | 16.50 | $19.44 | 12733 |
| 2023-01-05 | 15.94 | $19.08 | 9208 |
| 2023-01-04 | 15.38 | $18.48 | 10358 |
| 2023-01-03 | 14.85 | $17.88 | 30158 |
| 2022-12-30 | 14.38 | $16.92 | 29192 |
| 2022-12-29 | 14.04 | $16.44 | 45283 |
| 2022-12-28 | 13.76 | $15.00 | 17508 |
| 2022-12-27 | 13.75 | $14.76 | 38942 |
| 2022-12-23 | 13.80 | $14.76 | 81750 |
| 2022-12-22 | 13.88 | $14.40 | 45258 |
| 2022-12-21 | 14.05 | $15.00 | 22683 |
| 2022-12-20 | 14.14 | $14.88 | 26283 |
| 2022-12-19 | 14.29 | $15.48 | 19367 |
| 2022-12-16 | 14.35 | $15.24 | 31467 |
| 2022-12-15 | 14.49 | $15.60 | 32150 |
| 2022-12-14 | 14.59 | $15.60 | 11992 |
| 2022-12-13 | 14.73 | $16.08 | 24142 |
| 2022-12-12 | 14.80 | $16.32 | 9150 |
| 2022-12-09 | 14.86 | $16.20 | 15058 |
| 2022-12-08 | 14.96 | $16.92 | 13125 |
| 2022-12-07 | 14.95 | $17.04 | 7233 |
| 2022-12-06 | 14.94 | $17.04 | 22575 |
| 2022-12-05 | 14.95 | $16.80 | 5692 |
| 2022-12-02 | 15.03 | $16.92 | 6992 |
| 2022-12-01 | 15.13 | $16.80 | 9442 |
| 2022-11-30 | 15.29 | $16.92 | 13675 |
| 2022-11-29 | 15.48 | $15.72 | 25192 |
| 2022-11-28 | 15.98 | $16.56 | 13267 |
| 2022-11-25 | 16.41 | $17.40 | 5617 |
| 2022-11-23 | 16.76 | $18.00 | 5142 |
| 2022-11-22 | 17.07 | $18.00 | 7725 |
| 2022-11-21 | 17.46 | $17.76 | 3217 |
| 2022-11-18 | 17.99 | $17.88 | 7817 |
| 2022-11-17 | 18.61 | $17.64 | 16150 |
| 2022-11-16 | 19.41 | $18.72 | 11867 |
| 2022-11-15 | 20.14 | $19.92 | 13250 |
| 2022-11-14 | 20.77 | $20.28 | 7433 |
| 2022-11-11 | 21.44 | $21.24 | 13867 |
| 2022-11-10 | 22.06 | $20.16 | 11617 |
| 2022-11-09 | 23.03 | $19.32 | 16308 |
| 2022-11-08 | 24.35 | $20.40 | 18433 |
| 2022-11-07 | 25.69 | $20.52 | 46000 |
| 2022-11-04 | 27.24 | $23.76 | 97783 |
| 2022-11-03 | 28.38 | $30.12 | 4283 |
| 2022-11-02 | 28.38 | $29.64 | 1908 |
| 2022-11-01 | 28.50 | $30.00 | 3550 |
| 2022-10-31 | 28.59 | $30.00 | 5600 |
| 2022-10-28 | 28.71 | $30.12 | 6958 |
| 2022-10-27 | 28.84 | $29.76 | 2825 |
| 2022-10-26 | 29.09 | $29.88 | 3375 |
| 2022-10-25 | 29.39 | $30.36 | 6183 |
| 2022-10-24 | 29.65 | $30.36 | 8642 |
| 2022-10-21 | 29.98 | $28.68 | 12108 |
| 2022-10-20 | 30.74 | $31.56 | 7108 |
| 2022-10-19 | 31.03 | $31.08 | 5342 |
| 2022-10-18 | 31.50 | $32.28 | 2450 |
| 2022-10-17 | 31.82 | $32.28 | 8458 |
| 2022-10-14 | 32.21 | $32.40 | 9633 |
| 2022-10-13 | 32.67 | $33.96 | 6542 |
| 2022-10-12 | 32.89 | $33.72 | 7700 |
| 2022-10-11 | 33.23 | $34.80 | 3817 |
| 2022-10-10 | 33.42 | $35.28 | 4608 |
| 2022-10-07 | 33.56 | $36.36 | 3850 |
| 2022-10-06 | 33.53 | $36.84 | 3075 |
| 2022-10-05 | 33.42 | $36.00 | 5108 |
| 2022-10-04 | 33.51 | $36.24 | 11142 |
| 2022-10-03 | 33.58 | $33.12 | 7200 |
| 2022-09-30 | 34.37 | $33.00 | 3567 |
| 2022-09-29 | 35.33 | $33.72 | 4958 |
| 2022-09-28 | 36.34 | $33.36 | 5525 |
| 2022-09-27 | 37.61 | $32.64 | 3642 |
| 2022-09-26 | 39.27 | $33.96 | 4417 |
| 2022-09-23 | 40.94 | $35.64 | 4133 |
| 2022-09-22 | 42.56 | $37.32 | 14525 |
| 2022-09-21 | 44.11 | $42.72 | 6217 |
| 2022-09-20 | 44.78 | $43.44 | 3567 |
| 2022-09-19 | 45.43 | $43.56 | 3150 |
| 2022-09-16 | 46.17 | $46.44 | 5075 |
| 2022-09-15 | 46.45 | $45.72 | 4258 |
| 2022-09-14 | 46.94 | $46.80 | 4967 |
| 2022-09-13 | 47.29 | $47.64 | 5450 |
| 2022-09-12 | 47.55 | $48.00 | 5333 |
| 2022-09-09 | 47.78 | $45.72 | 3633 |
| 2022-09-08 | 48.55 | $45.72 | 16900 |
| 2022-09-07 | 49.45 | $46.08 | 2383 |
| 2022-09-06 | 50.44 | $45.60 | 7933 |
| 2022-09-02 | 51.71 | $48.84 | 3575 |
| 2022-09-01 | 52.50 | $49.80 | 5917 |
| 2022-08-31 | 53.22 | $49.20 | 2867 |
| 2022-08-30 | 54.20 | $50.16 | 5533 |
| 2022-08-29 | 55.13 | $51.24 | 6558 |
| 2022-08-26 | 55.99 | $52.80 | 8317 |
| 2022-08-25 | 56.65 | $54.00 | 7350 |
| 2022-08-24 | 57.17 | $54.00 | 8458 |
| 2022-08-23 | 57.77 | $53.28 | 25208 |
| 2022-08-22 | 58.61 | $54.12 | 14242 |
| 2022-08-19 | 59.40 | $57.24 | 6125 |
| 2022-08-18 | 59.65 | $58.56 | 4600 |
| 2022-08-17 | 59.65 | $60.00 | 11742 |
| 2022-08-16 | 59.33 | $61.44 | 10242 |
| 2022-08-15 | 58.65 | $62.28 | 8650 |
| 2022-08-12 | 57.67 | $61.08 | 16850 |
| 2022-08-11 | 56.78 | $60.60 | 33275 |
| 2022-08-10 | 55.84 | $60.48 | 15950 |
| 2022-08-09 | 54.77 | $58.68 | 21275 |
| 2022-08-08 | 53.91 | $58.20 | 24767 |
| 2022-08-05 | 53.01 | $56.52 | 20600 |
| 2022-08-04 | 52.32 | $53.16 | 9033 |
| 2022-08-03 | 52.23 | $51.48 | 2633 |
| 2022-08-02 | 52.48 | $51.48 | 7450 |
| 2022-08-01 | 52.78 | $50.52 | 6558 |
| 2022-07-29 | 53.33 | $51.60 | 6758 |
| 2022-07-28 | 53.75 | $51.48 | 5808 |
| 2022-07-27 | 54.27 | $52.68 | 5450 |
| 2022-07-26 | 54.61 | $52.68 | 9750 |
| 2022-07-25 | 55.00 | $51.96 | 4842 |
| 2022-07-22 | 55.62 | $54.12 | 9717 |
| 2022-07-21 | 55.87 | $53.64 | 3625 |
| 2022-07-20 | 56.25 | $54.60 | 13058 |
| 2022-07-19 | 56.50 | $54.00 | 5267 |
| 2022-07-18 | 56.90 | $53.76 | 11575 |
| 2022-07-15 | 57.41 | $54.84 | 11867 |
| 2022-07-14 | 57.77 | $54.36 | 25642 |
| 2022-07-13 | 58.27 | $59.28 | 21367 |
| 2022-07-12 | 57.80 | $57.36 | 13017 |
| 2022-07-11 | 57.65 | $57.96 | 12442 |
| 2022-07-08 | 57.34 | $57.72 | 9283 |
| 2022-07-07 | 57.02 | $57.00 | 11775 |
| 2022-07-06 | 56.79 | $57.12 | 5292 |
| 2022-07-05 | 56.48 | $55.44 | 9250 |
| 2022-07-01 | 56.47 | $54.00 | 12458 |
| 2022-06-30 | 56.74 | $56.40 | 7342 |
| 2022-06-29 | 56.54 | $58.08 | 14617 |
| 2022-06-28 | 55.93 | $56.52 | 23267 |
| 2022-06-27 | 55.55 | $57.36 | 21550 |
| 2022-06-24 | 54.91 | $55.80 | 25058 |
| 2022-06-23 | 54.49 | $57.24 | 12550 |
| 2022-06-22 | 53.69 | $54.48 | 24050 |
| 2022-06-21 | 53.33 | $52.56 | 24700 |
| 2022-06-17 | 53.31 | $51.48 | 20500 |
| 2022-06-16 | 53.50 | $51.72 | 17042 |
| 2022-06-15 | 53.66 | $54.36 | 18742 |
| 2022-06-14 | 53.28 | $54.60 | 17250 |
| 2022-06-13 | 52.78 | $55.68 | 19425 |
| 2022-06-10 | 51.96 | $56.88 | 10458 |
| 2022-06-09 | 50.74 | $58.32 | 14967 |
| 2022-06-08 | 49.02 | $56.64 | 18725 |
| 2022-06-07 | 47.38 | $54.12 | 15250 |
| 2022-06-06 | 46.00 | $52.08 | 39842 |
| 2022-06-03 | 44.84 | $50.04 | 34208 |
| 2022-06-02 | 43.93 | $48.72 | 6258 |
| 2022-06-01 | 43.17 | $46.32 | 26092 |
| 2022-05-31 | 42.80 | $46.80 | 24983 |
| 2022-05-27 | 42.29 | $47.88 | 25158 |
| 2022-05-26 | 41.49 | $43.56 | 14725 |
| 2022-05-25 | 41.50 | $42.36 | 8525 |
| 2022-05-24 | 41.77 | $42.48 | 14067 |
| 2022-05-23 | 42.10 | $44.88 | 4275 |
| 2022-05-20 | 41.99 | $45.48 | 5708 |
| 2022-05-19 | 41.76 | $43.68 | 18775 |
| 2022-05-18 | 41.91 | $43.56 | 5233 |
| 2022-05-17 | 42.13 | $45.36 | 7300 |
| 2022-05-16 | 42.03 | $41.76 | 8492 |
| 2022-05-13 | 42.72 | $42.48 | 14633 |
| 2022-05-12 | 43.39 | $43.44 | 19650 |
| 2022-05-11 | 43.99 | $40.68 | 19942 |
| 2022-05-10 | 45.31 | $40.56 | 19933 |
| 2022-05-09 | 46.89 | $40.92 | 15225 |
| 2022-05-06 | 48.67 | $45.60 | 10875 |
| 2022-05-05 | 49.78 | $46.56 | 8958 |
| 2022-05-04 | 50.89 | $47.76 | 15875 |
| 2022-05-03 | 51.94 | $48.72 | 3433 |
| 2022-05-02 | 52.98 | $49.08 | 19317 |
| 2022-04-29 | 54.12 | $49.92 | 7692 |
| 2022-04-28 | 55.29 | $51.24 | 11950 |
| 2022-04-27 | 56.37 | $53.04 | 13442 |
| 2022-04-26 | 57.26 | $54.24 | 9375 |
| 2022-04-25 | 58.05 | $56.28 | 9158 |
| 2022-04-22 | 58.54 | $56.16 | 8308 |
| 2022-04-21 | 59.14 | $56.76 | 6800 |
| 2022-04-20 | 59.71 | $58.92 | 9942 |
| 2022-04-19 | 59.92 | $58.08 | 11692 |
| 2022-04-18 | 60.35 | $57.24 | 12150 |
| 2022-04-14 | 61.02 | $60.12 | 5308 |
| 2022-04-13 | 61.19 | $61.56 | 6967 |
| 2022-04-12 | 61.08 | $59.52 | 10142 |
| 2022-04-11 | 61.38 | $61.32 | 9308 |
| 2022-04-08 | 61.36 | $63.24 | 9758 |
| 2022-04-07 | 60.92 | $63.24 | 5950 |
| 2022-04-06 | 60.41 | $62.88 | 6975 |
| 2022-04-05 | 59.89 | $60.96 | 4583 |
| 2022-04-04 | 59.70 | $60.48 | 30750 |
| 2022-04-01 | 59.58 | $59.52 | 7058 |
| 2022-03-31 | 59.64 | $58.32 | 11600 |
| 2022-03-30 | 59.97 | $59.40 | 4200 |
| 2022-03-29 | 60.13 | $61.20 | 8683 |
| 2022-03-28 | 59.93 | $60.12 | 7392 |
| 2022-03-25 | 59.94 | $60.60 | 5733 |
| 2022-03-24 | 59.84 | $62.16 | 5442 |
| 2022-03-23 | 59.41 | $59.64 | 20025 |
| 2022-03-22 | 59.44 | $61.44 | 5725 |
| 2022-03-21 | 59.09 | $60.84 | 7567 |
| 2022-03-18 | 58.83 | $61.44 | 5217 |
| 2022-03-17 | 58.40 | $62.16 | 4617 |
| 2022-03-16 | 57.76 | $60.36 | 13358 |
| 2022-03-15 | 57.41 | $58.56 | 6350 |
| 2022-03-14 | 57.39 | $57.24 | 8192 |
| 2022-03-11 | 57.65 | $58.92 | 8933 |
| 2022-03-10 | 57.62 | $59.40 | 5342 |
| 2022-03-09 | 57.49 | $59.40 | 7317 |
| 2022-03-08 | 57.35 | $58.20 | 11975 |
| 2022-03-07 | 57.46 | $57.24 | 3742 |
| 2022-03-04 | 57.80 | $57.12 | 7958 |
| 2022-03-03 | 58.24 | $57.36 | 8475 |
| 2022-03-02 | 58.71 | $57.96 | 7458 |
| 2022-03-01 | 59.15 | $59.04 | 6867 |
| 2022-02-28 | 59.44 | $58.80 | 5208 |
| 2022-02-25 | 59.84 | $60.00 | 8758 |
| 2022-02-24 | 60.07 | $60.00 | 14775 |
| 2022-02-23 | 60.35 | $57.84 | 12867 |
| 2022-02-22 | 61.14 | $59.76 | 13292 |
| 2022-02-18 | 61.66 | $61.92 | 10775 |
| 2022-02-17 | 61.82 | $60.84 | 5492 |
| 2022-02-16 | 62.25 | $63.48 | 3600 |
| 2022-02-15 | 62.20 | $62.88 | 5350 |
| 2022-02-14 | 62.28 | $60.48 | 7675 |
| 2022-02-11 | 62.89 | $61.56 | 9608 |
| 2022-02-10 | 63.39 | $63.96 | 14333 |
| 2022-02-09 | 63.46 | $66.00 | 5575 |
| 2022-02-08 | 63.13 | $64.20 | 7567 |
| 2022-02-07 | 63.14 | $65.28 | 5800 |
| 2022-02-04 | 62.93 | $64.08 | 15300 |
| 2022-02-03 | 62.96 | $62.28 | 9767 |
| 2022-02-02 | 63.38 | $64.20 | 5417 |
| 2022-02-01 | 63.48 | $68.16 | 8592 |
| 2022-01-31 | 62.77 | $66.84 | 15750 |
| 2022-01-28 | 62.25 | $64.44 | 18950 |
| 2022-01-27 | 62.17 | $61.44 | 18800 |
| 2022-01-26 | 62.72 | $61.56 | 20642 |
| 2022-01-25 | 63.36 | $60.84 | 48467 |
| 2022-01-24 | 64.27 | $61.80 | 54150 |
| 2022-01-21 | 65.15 | $64.32 | 22608 |
| 2022-01-20 | 65.65 | $64.56 | 16133 |
| 2022-01-19 | 66.19 | $65.28 | 15725 |
| 2022-01-18 | 66.69 | $65.40 | 14008 |
| 2022-01-14 | 67.25 | $68.16 | 19800 |
| 2022-01-13 | 67.34 | $65.76 | 16125 |
| 2022-01-12 | 67.97 | $66.24 | 7792 |
| 2022-01-11 | 68.60 | $68.16 | 7783 |
| 2022-01-10 | 68.95 | $69.00 | 9683 |
| 2022-01-07 | 69.19 | $67.68 | 7492 |
| 2022-01-06 | 69.76 | $67.80 | 9308 |
| 2022-01-05 | 70.40 | $68.76 | 14733 |
| 2022-01-04 | 70.96 | $72.84 | 10125 |
| 2022-01-03 | 70.76 | $74.88 | 5592 |
| 2021-12-31 | 70.10 | $72.00 | 13417 |
| 2021-12-30 | 69.96 | $73.92 | 11092 |
| 2021-12-29 | 69.41 | $71.40 | 11517 |
| 2021-12-28 | 69.32 | $71.52 | 11958 |
| 2021-12-27 | 69.20 | $73.44 | 17667 |
| 2021-12-23 | 68.68 | $74.16 | 13850 |
| 2021-12-22 | 67.94 | $71.04 | 20733 |
| 2021-12-21 | 67.77 | $69.24 | 15592 |
| 2021-12-20 | 67.97 | $68.52 | 17542 |
| 2021-12-17 | 68.38 | $70.20 | 17458 |
| 2021-12-16 | 68.53 | $68.40 | 21083 |
| 2021-12-15 | 69.12 | $69.96 | 45092 |
| 2021-12-14 | 69.50 | $69.96 | 9233 |
| 2021-12-13 | 69.96 | $71.28 | 10733 |
| 2021-12-10 | 70.25 | $73.44 | 8467 |
| 2021-12-09 | 70.16 | $74.52 | 17450 |
| 2021-12-08 | 69.87 | $75.60 | 17308 |
| 2021-12-07 | 69.32 | $73.44 | 22892 |
| 2021-12-06 | 69.19 | $69.96 | 14925 |
| 2021-12-03 | 69.80 | $68.64 | 16750 |
| 2021-12-02 | 70.83 | $72.00 | 12558 |
| 2021-12-01 | 71.36 | $74.52 | 25592 |
| 2021-11-30 | 71.47 | $75.00 | 27775 |
| 2021-11-29 | 71.55 | $71.88 | 19850 |
| 2021-11-26 | 72.34 | $72.24 | 9717 |
| 2021-11-24 | 73.22 | $74.40 | 13858 |
| 2021-11-23 | 73.84 | $74.76 | 30592 |
| 2021-11-22 | 74.52 | $69.96 | 53983 |
| 2021-11-19 | 76.36 | $69.60 | 20083 |
| 2021-11-18 | 78.62 | $70.56 | 22275 |
| 2021-11-17 | 81.07 | $72.00 | 28958 |
| 2021-11-16 | 83.65 | $72.60 | 41383 |
| 2021-11-15 | 86.55 | $74.16 | 19383 |
| 2021-11-12 | 89.61 | $77.16 | 18733 |
| 2021-11-11 | 92.54 | $79.44 | 27583 |
| 2021-11-10 | 95.46 | $77.88 | 38442 |
| 2021-11-09 | 99.19 | $80.16 | 107917 |
| 2021-11-08 | 103.03 | $98.16 | 20633 |
| 2021-11-05 | 103.68 | $103.32 | 23817 |
| 2021-11-04 | 103.32 | $104.64 | 18908 |
| 2021-11-03 | 102.60 | $104.76 | 20575 |
| 2021-11-02 | 101.73 | $104.28 | 13283 |
| 2021-11-01 | 100.79 | $103.44 | 20333 |
| 2021-10-29 | 99.86 | $98.64 | 20958 |
| 2021-10-28 | 99.78 | $99.48 | 26917 |
| 2021-10-27 | 99.49 | $94.44 | 43683 |
| 2021-10-26 | 100.19 | $92.76 | 32608 |
| 2021-10-25 | 101.34 | $95.76 | 16308 |
| 2021-10-22 | 102.02 | $99.24 | 22667 |
| 2021-10-21 | 102.05 | $101.88 | 9392 |
| 2021-10-20 | 101.50 | $104.16 | 10825 |
| 2021-10-19 | 100.34 | $103.08 | 11592 |
| 2021-10-18 | 99.21 | $102.72 | 22025 |
| 2021-10-15 | 97.94 | $104.76 | 19833 |
| 2021-10-14 | 96.01 | $109.20 | 32717 |
| 2021-10-13 | 92.81 | $103.80 | 66250 |
| 2021-10-12 | 90.23 | $91.80 | 28708 |
| 2021-10-11 | 89.75 | $91.68 | 16508 |
| 2021-10-08 | 89.21 | $91.44 | 18017 |
| 2021-10-07 | 88.64 | $92.40 | 40625 |
| 2021-10-06 | 87.76 | $90.84 | 28492 |
| 2021-10-05 | 87.07 | $94.08 | 59450 |
| 2021-10-04 | 85.58 | $94.08 | 35567 |
| 2021-10-01 | 83.86 | $90.72 | 57892 |
| 2021-09-30 | 82.58 | $80.88 | 8925 |
| 2021-09-29 | 83.17 | $81.96 | 9925 |
| 2021-09-28 | 83.65 | $81.84 | 8292 |
| 2021-09-27 | 84.24 | $83.40 | 5492 |
| 2021-09-24 | 84.60 | $84.60 | 12942 |
| 2021-09-23 | 84.77 | $82.68 | 9083 |
| 2021-09-22 | 85.39 | $82.08 | 19625 |
| 2021-09-21 | 86.24 | $82.80 | 8425 |
| 2021-09-20 | 87.08 | $82.68 | 20692 |
| 2021-09-17 | 88.09 | $84.00 | 37475 |
| 2021-09-16 | 88.98 | $88.56 | 9733 |
| 2021-09-15 | 89.05 | $87.36 | 4025 |
| 2021-09-14 | 89.39 | $88.68 | 17033 |
| 2021-09-13 | 89.50 | $90.48 | 17725 |
| 2021-09-10 | 89.25 | $86.76 | 7483 |
| 2021-09-09 | 89.74 | $88.32 | 6850 |
| 2021-09-08 | 89.97 | $87.60 | 8800 |
| 2021-09-07 | 90.39 | $91.68 | 6908 |
| 2021-09-03 | 90.02 | $92.88 | 9425 |
| 2021-09-02 | 89.32 | $91.80 | 14292 |
| 2021-09-01 | 88.74 | $89.88 | 7167 |
| 2021-08-31 | 88.47 | $91.44 | 11067 |
| 2021-08-30 | 87.83 | $89.04 | 11333 |
| 2021-08-27 | 87.59 | $89.04 | 19717 |
| 2021-08-26 | 87.31 | $90.48 | 11558 |
| 2021-08-25 | 86.68 | $91.20 | 26742 |
| 2021-08-24 | 85.81 | $88.68 | 23008 |
| 2021-08-23 | 85.33 | $89.04 | 43208 |
| 2021-08-20 | 84.71 | $84.12 | 18083 |
| 2021-08-19 | 85.04 | $83.40 | 19992 |
| 2021-08-18 | 85.58 | $86.28 | 55642 |
| 2021-08-17 | 85.61 | $84.00 | 37783 |
| 2021-08-16 | 86.13 | $85.80 | 8750 |
| 2021-08-13 | 86.37 | $86.52 | 12933 |
| 2021-08-12 | 86.50 | $87.12 | 7083 |
| 2021-08-11 | 86.53 | $87.36 | 7117 |
| 2021-08-10 | 86.53 | $89.16 | 9300 |
| 2021-08-09 | 86.15 | $88.56 | 23683 |
| 2021-08-06 | 85.86 | $91.44 | 18875 |
| 2021-08-05 | 84.92 | $90.24 | 19883 |
| 2021-08-04 | 84.10 | $86.40 | 52275 |
| 2021-08-03 | 83.97 | $85.68 | 26775 |
| 2021-08-02 | 83.99 | $84.00 | 18900 |
| 2021-07-30 | 84.39 | $83.16 | 8958 |
| 2021-07-29 | 85.06 | $84.12 | 10217 |
| 2021-07-28 | 85.64 | $86.64 | 9200 |
| 2021-07-27 | 85.81 | $85.20 | 19317 |
| 2021-07-26 | 86.33 | $83.28 | 12683 |
| 2021-07-23 | 87.35 | $84.72 | 18717 |
| 2021-07-22 | 88.25 | $86.04 | 13125 |
| 2021-07-21 | 89.03 | $89.52 | 12492 |
| 2021-07-20 | 89.23 | $88.80 | 22308 |
| 2021-07-19 | 89.62 | $86.40 | 30183 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.83
2026-07-16
Close Price
$6.35
Vol: 3.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.88
Average
26.93
Maximum
105.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.83 | $6.35 | 3.5M |
| 2026-07-15 | 4.05 | $6.63 | 4.6M |
| 2026-07-14 | 3.01 | $6.58 | 111.5M |
| 2026-07-13 | 1.76 | $2.18 | 222980 |
| 2026-07-10 | 1.62 | $1.97 | 63700 |
| 2026-07-09 | 1.54 | $2.00 | 79379 |
| 2026-07-08 | 1.43 | $1.78 | 81603 |
| 2026-07-07 | 1.38 | $1.78 | 82135 |
| 2026-07-06 | 1.32 | $2.07 | 67432 |
| 2026-07-02 | 1.18 | $1.88 | 56500 |
| 2026-07-01 | 1.08 | $1.95 | 81732 |
| 2026-06-30 | 0.96 | $1.60 | 156913 |
| 2026-06-29 | 0.94 | $1.75 | 119015 |
| 2026-06-26 | 0.89 | $1.65 | 64506 |
| 2026-06-25 | 0.88 | $1.65 | 89000 |
| 2026-06-24 | 0.89 | $1.77 | 120330 |
| 2026-06-23 | 0.89 | $1.81 | 163700 |
| 2026-06-22 | 0.91 | $1.75 | 175408 |
| 2026-06-18 | 0.97 | $2.02 | 59400 |
| 2026-06-17 | 1.00 | $2.20 | 184837 |
| 2026-06-16 | 1.01 | $1.96 | 192700 |
| 2026-06-15 | 1.14 | $1.98 | 141500 |
| 2026-06-12 | 1.32 | $2.08 | 215588 |
| 2026-06-11 | 1.54 | $2.23 | 136274 |
| 2026-06-10 | 1.80 | $2.23 | 131059 |
| 2026-06-09 | 2.16 | $2.33 | 141726 |
| 2026-06-08 | 2.60 | $2.79 | 160237 |
| 2026-06-05 | 3.03 | $2.95 | 106935 |
| 2026-06-04 | 3.54 | $3.19 | 79620 |
| 2026-06-03 | 4.12 | $3.15 | 141224 |
| 2026-06-02 | 4.87 | $3.40 | 248100 |
| 2026-06-01 | 5.74 | $3.38 | 922523 |
| 2026-05-29 | 6.82 | $6.20 | 11500 |
| 2026-05-28 | 7.27 | $6.40 | 31600 |
| 2026-05-27 | 7.77 | $6.07 | 97000 |
| 2026-05-26 | 8.49 | $7.02 | 86843 |
| 2026-05-22 | 9.09 | $7.83 | 94161 |
| 2026-05-21 | 9.56 | $10.20 | 49747 |
| 2026-05-20 | 9.40 | $9.65 | 10848 |
| 2026-05-19 | 9.37 | $9.13 | 40000 |
| 2026-05-18 | 9.52 | $9.25 | 27600 |
| 2026-05-15 | 9.66 | $9.74 | 48736 |
| 2026-05-14 | 9.68 | $10.25 | 27800 |
| 2026-05-13 | 9.55 | $9.80 | 8500 |
| 2026-05-12 | 9.54 | $9.78 | 3918 |
| 2026-05-11 | 9.54 | $9.78 | 17336 |
| 2026-05-08 | 9.55 | $9.76 | 9500 |
| 2026-05-07 | 9.57 | $10.18 | 13800 |
| 2026-05-06 | 9.47 | $10.72 | 84167 |
| 2026-05-05 | 9.20 | $9.32 | 17819 |
| 2026-05-04 | 9.31 | $8.92 | 46517 |
| 2026-05-01 | 9.59 | $9.36 | 90100 |
| 2026-04-30 | 9.80 | $9.21 | 54246 |
| 2026-04-29 | 10.11 | $8.94 | 18215 |
| 2026-04-28 | 10.58 | $9.25 | 14900 |
| 2026-04-27 | 11.06 | $9.62 | 31184 |
| 2026-04-24 | 11.54 | $10.52 | 137325 |
| 2026-04-23 | 11.83 | $12.40 | 118721 |
| 2026-04-22 | 11.58 | $12.00 | 158100 |
| 2026-04-21 | 11.41 | $10.97 | 96300 |
| 2026-04-20 | 11.52 | $11.70 | 161136 |
| 2026-04-17 | 11.43 | $10.33 | 52700 |
| 2026-04-16 | 11.74 | $11.00 | 27220 |
| 2026-04-15 | 11.91 | $12.59 | 141808 |
| 2026-04-14 | 11.62 | $12.77 | 53216 |
| 2026-04-13 | 11.19 | $12.32 | 84772 |
| 2026-04-10 | 10.82 | $11.64 | 68517 |
| 2026-04-09 | 10.59 | $11.21 | 129000 |
| 2026-04-08 | 10.45 | $11.16 | 44400 |
| 2026-04-07 | 10.29 | $11.13 | 55400 |
| 2026-04-06 | 10.12 | $11.03 | 39323 |
| 2026-04-02 | 9.96 | $10.72 | 10800 |
| 2026-04-01 | 9.87 | $10.53 | 8943 |
| 2026-03-31 | 9.83 | $10.68 | 35900 |
| 2026-03-30 | 9.75 | $9.90 | 61842 |
| 2026-03-27 | 9.91 | $10.01 | 22000 |
| 2026-03-26 | 10.09 | $10.13 | 31539 |
| 2026-03-25 | 10.28 | $10.19 | 37700 |
| 2026-03-24 | 10.52 | $9.94 | 62828 |
| 2026-03-23 | 10.89 | $10.41 | 11800 |
| 2026-03-20 | 11.21 | $9.99 | 23900 |
| 2026-03-19 | 11.74 | $10.08 | 26700 |
| 2026-03-18 | 12.36 | $11.61 | 66500 |
| 2026-03-17 | 12.64 | $12.32 | 6344 |
| 2026-03-16 | 12.75 | $11.96 | 25300 |
| 2026-03-13 | 13.01 | $12.68 | 22918 |
| 2026-03-12 | 13.08 | $13.52 | 45237 |
| 2026-03-11 | 12.91 | $13.60 | 47100 |
| 2026-03-10 | 12.67 | $12.71 | 34102 |
| 2026-03-09 | 12.66 | $12.51 | 13445 |
| 2026-03-06 | 12.71 | $12.39 | 80700 |
| 2026-03-05 | 12.81 | $12.76 | 76162 |
| 2026-03-04 | 12.81 | $12.60 | 79040 |
| 2026-03-03 | 12.87 | $12.05 | 15200 |
| 2026-03-02 | 13.10 | $12.52 | 21100 |
| 2026-02-27 | 13.23 | $12.72 | 24542 |
| 2026-02-26 | 13.33 | $13.00 | 27100 |
| 2026-02-25 | 13.35 | $13.04 | 24300 |
| 2026-02-24 | 13.35 | $12.86 | 67335 |
| 2026-02-23 | 13.41 | $13.22 | 88700 |
| 2026-02-20 | 13.35 | $13.73 | 24700 |
| 2026-02-19 | 13.12 | $14.27 | 16922 |
| 2026-02-18 | 12.65 | $13.12 | 6800 |
| 2026-02-17 | 12.45 | $13.21 | 6333 |
| 2026-02-13 | 12.17 | $13.10 | 11736 |
| 2026-02-12 | 11.86 | $13.24 | 70000 |
| 2026-02-11 | 11.45 | $12.50 | 149400 |
| 2026-02-10 | 11.18 | $12.25 | 13801 |
| 2026-02-09 | 10.94 | $11.85 | 29216 |
| 2026-02-06 | 10.78 | $11.10 | 4384 |
| 2026-02-05 | 10.84 | $11.09 | 11100 |
| 2026-02-04 | 10.92 | $11.82 | 67000 |
| 2026-02-03 | 10.80 | $11.20 | 41300 |
| 2026-02-02 | 10.86 | $10.93 | 43700 |
| 2026-01-30 | 11.03 | $10.85 | 29222 |
| 2026-01-29 | 11.27 | $10.42 | 13020 |
| 2026-01-28 | 11.72 | $10.70 | 29100 |
| 2026-01-27 | 12.18 | $11.12 | 25411 |
| 2026-01-26 | 12.61 | $12.20 | 37400 |
| 2026-01-23 | 12.79 | $11.92 | 23400 |
| 2026-01-22 | 13.11 | $12.65 | 28300 |
| 2026-01-21 | 13.26 | $12.99 | 5523 |
| 2026-01-20 | 13.33 | $13.27 | 20848 |
| 2026-01-16 | 13.33 | $12.91 | 30160 |
| 2026-01-15 | 13.43 | $12.87 | 25037 |
| 2026-01-14 | 13.57 | $12.96 | 25234 |
| 2026-01-13 | 13.69 | $13.36 | 5402 |
| 2026-01-12 | 13.72 | $13.38 | 14335 |
| 2026-01-09 | 13.73 | $13.37 | 51025 |
| 2026-01-08 | 13.74 | $13.59 | 7500 |
| 2026-01-07 | 13.67 | $13.98 | 52000 |
| 2026-01-06 | 13.45 | $12.99 | 57100 |
| 2026-01-05 | 13.49 | $13.60 | 27424 |
| 2026-01-02 | 13.33 | $13.28 | 64000 |
| 2025-12-31 | 13.23 | $14.19 | 77968 |
| 2025-12-30 | 12.81 | $13.98 | 64536 |
| 2025-12-29 | 12.36 | $13.21 | 20800 |
| 2025-12-26 | 12.04 | $12.77 | 15145 |
| 2025-12-24 | 11.80 | $12.79 | 11500 |
| 2025-12-23 | 11.49 | $12.70 | 26600 |
| 2025-12-22 | 11.14 | $11.56 | 20047 |
| 2025-12-19 | 11.08 | $11.38 | 24115 |
| 2025-12-18 | 11.07 | $10.70 | 20307 |
| 2025-12-17 | 11.27 | $10.51 | 33200 |
| 2025-12-16 | 11.58 | $11.12 | 28500 |
| 2025-12-15 | 11.76 | $11.47 | 21400 |
| 2025-12-12 | 11.87 | $11.14 | 36800 |
| 2025-12-11 | 12.10 | $11.39 | 32435 |
| 2025-12-10 | 12.30 | $11.69 | 51000 |
| 2025-12-09 | 12.44 | $11.14 | 34100 |
| 2025-12-08 | 12.77 | $11.30 | 111845 |
| 2025-12-05 | 13.11 | $12.34 | 25000 |
| 2025-12-04 | 13.19 | $12.73 | 32238 |
| 2025-12-03 | 13.14 | $12.04 | 98045 |
| 2025-12-02 | 13.28 | $12.55 | 25121 |
| 2025-12-01 | 13.27 | $13.41 | 36300 |
| 2025-11-28 | 12.96 | $14.09 | 22100 |
| 2025-11-26 | 12.36 | $13.63 | 48201 |
| 2025-11-25 | 11.75 | $13.95 | 127626 |
| 2025-11-24 | 10.89 | $14.11 | 260400 |
| 2025-11-21 | 9.79 | $10.51 | 42436 |
| 2025-11-20 | 9.58 | $9.21 | 30400 |
| 2025-11-19 | 9.74 | $9.36 | 10201 |
| 2025-11-18 | 9.88 | $10.00 | 44358 |
| 2025-11-17 | 9.85 | $10.15 | 18145 |
| 2025-11-14 | 9.76 | $9.88 | 31008 |
| 2025-11-13 | 9.73 | $9.76 | 53300 |
| 2025-11-12 | 9.73 | $9.29 | 247552 |
| 2025-11-11 | 9.88 | $8.52 | 13743 |
| 2025-11-10 | 10.30 | $8.50 | 21440 |
| 2025-11-07 | 10.81 | $8.96 | 21243 |
| 2025-11-06 | 11.27 | $9.82 | 7721 |
| 2025-11-05 | 11.54 | $9.63 | 5900 |
| 2025-11-04 | 11.91 | $9.64 | 35603 |
| 2025-11-03 | 12.33 | $11.98 | 19847 |
| 2025-10-31 | 12.08 | $12.60 | 38900 |
| 2025-10-30 | 11.55 | $12.25 | 31443 |
| 2025-10-29 | 11.00 | $11.97 | 71438 |
| 2025-10-28 | 10.38 | $10.35 | 39503 |
| 2025-10-27 | 10.12 | $9.27 | 264143 |
| 2025-10-24 | 10.12 | $9.20 | 35321 |
| 2025-10-23 | 10.13 | $8.89 | 11344 |
| 2025-10-22 | 10.21 | $9.03 | 104656 |
| 2025-10-21 | 10.24 | $11.79 | 86906 |
| 2025-10-20 | 9.38 | $10.82 | 118829 |
| 2025-10-17 | 8.62 | $11.93 | 439915 |
| 2025-10-16 | 7.32 | $8.70 | 353965 |
| 2025-10-15 | 6.75 | $6.81 | 8223 |
| 2025-10-14 | 6.64 | $6.72 | 16110 |
| 2025-10-13 | 6.53 | $6.35 | 9936 |
| 2025-10-10 | 6.52 | $6.65 | 24233 |
| 2025-10-09 | 6.39 | $6.53 | 20716 |
| 2025-10-08 | 6.27 | $6.85 | 54236 |
| 2025-10-07 | 6.02 | $6.13 | 3700 |
| 2025-10-06 | 5.94 | $6.00 | 19625 |
| 2025-10-03 | 5.88 | $5.84 | 8603 |
| 2025-10-02 | 5.86 | $5.75 | 645 |
| 2025-10-01 | 5.85 | $5.69 | 3312 |
| 2025-09-30 | 5.86 | $5.86 | 2943 |
| 2025-09-29 | 5.82 | $5.79 | 1552 |
| 2025-09-26 | 5.78 | $5.70 | 9500 |
| 2025-09-25 | 5.76 | $5.78 | 3200 |
| 2025-09-24 | 5.71 | $5.75 | 4142 |
| 2025-09-23 | 5.65 | $5.53 | 3500 |
| 2025-09-22 | 5.64 | $5.56 | 3911 |
| 2025-09-19 | 5.62 | $5.64 | 7400 |
| 2025-09-18 | 5.57 | $5.66 | 6500 |
| 2025-09-17 | 5.50 | $5.55 | 3668 |
| 2025-09-16 | 5.45 | $5.67 | 50200 |
| 2025-09-15 | 5.34 | $5.50 | 18300 |
| 2025-09-12 | 5.26 | $5.40 | 2500 |
| 2025-09-11 | 5.20 | $5.44 | 5700 |
| 2025-09-10 | 5.11 | $5.49 | 22200 |
| 2025-09-09 | 4.98 | $5.07 | 15600 |
| 2025-09-08 | 4.96 | $4.92 | 3800 |
| 2025-09-05 | 4.99 | $4.85 | 5000 |
| 2025-09-04 | 5.04 | $4.94 | 9000 |
| 2025-09-03 | 5.07 | $4.98 | 10101 |
| 2025-09-02 | 5.10 | $4.93 | 28317 |
| 2025-08-29 | 5.16 | $5.03 | 5900 |
| 2025-08-28 | 5.19 | $5.13 | 11549 |
| 2025-08-27 | 5.20 | $5.24 | 10100 |
| 2025-08-26 | 5.17 | $5.22 | 4600 |
| 2025-08-25 | 5.15 | $5.22 | 13549 |
| 2025-08-22 | 5.11 | $5.13 | 22202 |
| 2025-08-21 | 5.10 | $5.11 | 12300 |
| 2025-08-20 | 5.10 | $5.13 | 14800 |
| 2025-08-19 | 5.09 | $5.09 | 34585 |
| 2025-08-18 | 5.08 | $5.26 | 95438 |
| 2025-08-15 | 5.03 | $5.12 | 8077 |
| 2025-08-14 | 5.00 | $5.15 | 5500 |
| 2025-08-13 | 4.97 | $5.19 | 27900 |
| 2025-08-12 | 4.91 | $4.84 | 18462 |
| 2025-08-11 | 4.95 | $4.80 | 17300 |
| 2025-08-08 | 5.02 | $4.87 | 14800 |
| 2025-08-07 | 5.08 | $5.10 | 27200 |
| 2025-08-06 | 5.09 | $5.16 | 16000 |
| 2025-08-05 | 5.08 | $5.20 | 23731 |
| 2025-08-04 | 5.05 | $5.04 | 17347 |
| 2025-08-01 | 5.07 | $4.89 | 35400 |
| 2025-07-31 | 5.14 | $4.96 | 59659 |
| 2025-07-30 | 5.21 | $5.01 | 46830 |
| 2025-07-29 | 5.28 | $5.24 | 75114 |
| 2025-07-28 | 5.29 | $5.54 | 203337 |
| 2025-07-25 | 5.21 | $6.17 | 3.6M |
| 2025-07-24 | 4.92 | $5.26 | 2.1M |
| 2025-07-23 | 4.85 | $5.20 | 39408 |
| 2025-07-22 | 4.79 | $4.92 | 33625 |
| 2025-07-21 | 4.81 | $4.98 | 11941 |
| 2025-07-18 | 4.82 | $4.99 | 29340 |
| 2025-07-17 | 4.83 | $5.13 | 33000 |
| 2025-07-16 | 4.81 | $4.82 | 60800 |
| 2025-07-15 | 4.88 | $4.76 | 27648 |
| 2025-07-14 | 5.00 | $4.90 | 62405 |
| 2025-07-11 | 5.10 | $4.74 | 34423 |
| 2025-07-10 | 5.28 | $5.62 | 10608 |
| 2025-07-09 | 5.22 | $5.40 | 19826 |
| 2025-07-08 | 5.22 | $5.47 | 7867 |
| 2025-07-07 | 5.21 | $5.29 | 13470 |
| 2025-07-03 | 5.26 | $5.23 | 7175 |
| 2025-07-02 | 5.33 | $5.14 | 9892 |
| 2025-07-01 | 5.46 | $5.23 | 5800 |
| 2025-06-30 | 5.59 | $5.52 | 22211 |
| 2025-06-27 | 5.66 | $5.40 | 14658 |
| 2025-06-26 | 5.79 | $5.52 | 9817 |
| 2025-06-25 | 5.91 | $5.59 | 4183 |
| 2025-06-24 | 6.03 | $5.59 | 9884 |
| 2025-06-23 | 6.18 | $5.64 | 21567 |
| 2025-06-20 | 6.34 | $5.64 | 13671 |
| 2025-06-18 | 6.53 | $5.43 | 11367 |
| 2025-06-17 | 6.83 | $5.42 | 31087 |
| 2025-06-16 | 7.20 | $6.03 | 270617 |
| 2025-06-13 | 7.44 | $8.17 | 30711 |
| 2025-06-12 | 7.04 | $7.80 | 20392 |
| 2025-06-11 | 6.67 | $7.38 | 30442 |
| 2025-06-10 | 6.34 | $6.60 | 16600 |
| 2025-06-09 | 6.17 | $6.34 | 23887 |
| 2025-06-06 | 6.06 | $5.94 | 5593 |
| 2025-06-05 | 6.03 | $5.95 | 36684 |
| 2025-06-04 | 6.00 | $5.68 | 1661 |
| 2025-06-03 | 6.04 | $5.68 | 1900 |
| 2025-06-02 | 6.08 | $5.76 | 7059 |
| 2025-05-30 | 6.11 | $5.91 | 5908 |
| 2025-05-29 | 6.08 | $5.96 | 32843 |
| 2025-05-28 | 6.03 | $5.60 | 23701 |
| 2025-05-27 | 6.08 | $5.90 | 4067 |
| 2025-05-23 | 6.04 | $6.09 | 7568 |
| 2025-05-22 | 5.92 | $5.97 | 7533 |
| 2025-05-21 | 5.81 | $6.08 | 13875 |
| 2025-05-20 | 5.64 | $6.10 | 10475 |
| 2025-05-19 | 5.41 | $5.40 | 6775 |
| 2025-05-16 | 5.36 | $5.26 | 4636 |
| 2025-05-15 | 5.34 | $4.94 | 7983 |
| 2025-05-14 | 5.41 | $5.34 | 9133 |
| 2025-05-13 | 5.37 | $5.38 | 9525 |
| 2025-05-12 | 5.31 | $5.21 | 6542 |
| 2025-05-09 | 5.28 | $5.35 | 42700 |
| 2025-05-08 | 5.21 | $4.62 | 4447 |
| 2025-05-07 | 5.34 | $4.56 | 8125 |
| 2025-05-06 | 5.53 | $5.28 | 15750 |
| 2025-05-05 | 5.52 | $5.40 | 3567 |
| 2025-05-02 | 5.47 | $5.31 | 11486 |
| 2025-05-01 | 5.44 | $5.76 | 8209 |
| 2025-04-30 | 5.25 | $5.58 | 20561 |
| 2025-04-29 | 5.08 | $5.92 | 14159 |
| 2025-04-28 | 4.76 | $5.58 | 16150 |
| 2025-04-25 | 4.49 | $5.52 | 26908 |
| 2025-04-24 | 4.18 | $5.03 | 10936 |
| 2025-04-23 | 3.96 | $5.04 | 17570 |
| 2025-04-22 | 3.71 | $4.81 | 31424 |
| 2025-04-21 | 3.48 | $4.43 | 19977 |
| 2025-04-17 | 3.34 | $4.33 | 19713 |
| 2025-04-16 | 3.22 | $4.02 | 40692 |
| 2025-04-15 | 3.19 | $3.99 | 19842 |
| 2025-04-14 | 3.18 | $3.74 | 19250 |
| 2025-04-11 | 3.27 | $3.49 | 15979 |
| 2025-04-10 | 3.48 | $3.24 | 80271 |
| 2025-04-09 | 3.84 | $3.51 | 43806 |
| 2025-04-08 | 4.21 | $3.96 | 19676 |
| 2025-04-07 | 4.54 | $4.63 | 4233 |
| 2025-04-04 | 4.75 | $4.68 | 8173 |
| 2025-04-03 | 5.01 | $4.76 | 10811 |
| 2025-04-02 | 5.31 | $4.80 | 28942 |
| 2025-04-01 | 5.69 | $5.24 | 19904 |
| 2025-03-31 | 6.03 | $5.76 | 7542 |
| 2025-03-28 | 6.29 | $5.99 | 7140 |
| 2025-03-27 | 6.54 | $6.37 | 2133 |
| 2025-03-26 | 6.74 | $6.38 | 15917 |
| 2025-03-25 | 6.99 | $6.83 | 24352 |
| 2025-03-24 | 7.17 | $7.31 | 4164 |
| 2025-03-21 | 7.24 | $6.84 | 5101 |
| 2025-03-20 | 7.49 | $7.37 | 3092 |
| 2025-03-19 | 7.63 | $6.95 | 5468 |
| 2025-03-18 | 7.95 | $6.94 | 13142 |
| 2025-03-17 | 8.34 | $7.69 | 15231 |
| 2025-03-14 | 8.58 | $8.27 | 1267 |
| 2025-03-13 | 8.70 | $8.64 | 3092 |
| 2025-03-12 | 8.72 | $8.64 | 920 |
| 2025-03-11 | 8.76 | $8.32 | 15700 |
| 2025-03-10 | 8.90 | $8.82 | 11717 |
| 2025-03-07 | 8.92 | $9.00 | 2567 |
| 2025-03-06 | 8.89 | $8.55 | 2076 |
| 2025-03-05 | 9.00 | $8.88 | 4758 |
| 2025-03-04 | 9.02 | $8.87 | 5075 |
| 2025-03-03 | 9.05 | $8.75 | 1093 |
| 2025-02-28 | 9.14 | $9.35 | 2175 |
| 2025-02-27 | 9.04 | $9.23 | 759 |
| 2025-02-26 | 8.97 | $9.07 | 526 |
| 2025-02-25 | 8.94 | $9.12 | 5833 |
| 2025-02-24 | 8.89 | $9.00 | 3833 |
| 2025-02-21 | 8.86 | $8.67 | 2603 |
| 2025-02-20 | 8.94 | $9.01 | 800 |
| 2025-02-19 | 8.93 | $9.24 | 3142 |
| 2025-02-18 | 8.85 | $8.77 | 2646 |
| 2025-02-14 | 8.90 | $9.09 | 2792 |
| 2025-02-13 | 8.87 | $8.70 | 4442 |
| 2025-02-12 | 8.96 | $8.36 | 15117 |
| 2025-02-11 | 9.19 | $9.04 | 1925 |
| 2025-02-10 | 9.25 | $8.86 | 8161 |
| 2025-02-07 | 9.39 | $9.12 | 13337 |
| 2025-02-06 | 9.48 | $9.48 | 1010 |
| 2025-02-05 | 9.47 | $9.57 | 1902 |
| 2025-02-04 | 9.45 | $9.41 | 4446 |
| 2025-02-03 | 9.47 | $9.27 | 8445 |
| 2025-01-31 | 9.54 | $9.66 | 5068 |
| 2025-01-30 | 9.52 | $9.59 | 5127 |
| 2025-01-29 | 9.51 | $9.59 | 2367 |
| 2025-01-28 | 9.51 | $9.59 | 2045 |
| 2025-01-27 | 9.51 | $9.75 | 5917 |
| 2025-01-24 | 9.47 | $9.88 | 12369 |
| 2025-01-23 | 9.39 | $10.30 | 29912 |
| 2025-01-22 | 9.16 | $9.56 | 2237 |
| 2025-01-21 | 9.14 | $9.69 | 6583 |
| 2025-01-17 | 9.07 | $9.47 | 3000 |
| 2025-01-16 | 9.08 | $9.19 | 5403 |
| 2025-01-15 | 9.19 | $9.47 | 8039 |
| 2025-01-14 | 9.25 | $9.37 | 2625 |
| 2025-01-13 | 9.36 | $9.34 | 6942 |
| 2025-01-10 | 9.53 | $9.59 | 12483 |
| 2025-01-08 | 9.68 | $10.21 | 11942 |
| 2025-01-07 | 9.67 | $10.71 | 6718 |
| 2025-01-06 | 9.52 | $11.04 | 56654 |
| 2025-01-03 | 9.25 | $9.87 | 8583 |
| 2025-01-02 | 9.32 | $9.86 | 19192 |
| 2024-12-31 | 9.42 | $9.25 | 90962 |
| 2024-12-30 | 9.76 | $9.96 | 29283 |
| 2024-12-27 | 9.98 | $9.84 | 22360 |
| 2024-12-26 | 10.31 | $9.93 | 18153 |
| 2024-12-24 | 10.69 | $10.42 | 13167 |
| 2024-12-23 | 11.03 | $11.29 | 5392 |
| 2024-12-20 | 11.19 | $11.64 | 4567 |
| 2024-12-19 | 11.29 | $11.40 | 4058 |
| 2024-12-18 | 11.50 | $10.68 | 6012 |
| 2024-12-17 | 12.01 | $10.81 | 42750 |
| 2024-12-16 | 12.61 | $12.12 | 17392 |
| 2024-12-13 | 12.93 | $12.96 | 3358 |
| 2024-12-12 | 13.08 | $13.08 | 2210 |
| 2024-12-11 | 13.23 | $13.56 | 11300 |
| 2024-12-10 | 13.27 | $13.56 | 6970 |
| 2024-12-09 | 13.34 | $13.92 | 6542 |
| 2024-12-06 | 13.32 | $13.68 | 195141 |
| 2024-12-05 | 13.38 | $13.08 | 8320 |
| 2024-12-04 | 13.66 | $13.80 | 820 |
| 2024-12-03 | 13.79 | $13.56 | 4019 |
| 2024-12-02 | 14.03 | $13.92 | 2904 |
| 2024-11-29 | 14.23 | $14.04 | 1050 |
| 2024-11-27 | 14.44 | $14.04 | 10442 |
| 2024-11-26 | 14.71 | $14.04 | 27292 |
| 2024-11-25 | 15.05 | $14.40 | 2809 |
| 2024-11-22 | 15.35 | $14.28 | 13601 |
| 2024-11-21 | 15.77 | $15.48 | 4017 |
| 2024-11-20 | 15.90 | $15.60 | 484 |
| 2024-11-19 | 16.02 | $15.72 | 3142 |
| 2024-11-18 | 16.13 | $15.48 | 904 |
| 2024-11-15 | 16.34 | $15.72 | 1361 |
| 2024-11-14 | 16.53 | $16.08 | 2460 |
| 2024-11-13 | 16.64 | $16.92 | 2742 |
| 2024-11-12 | 16.50 | $18.48 | 15818 |
| 2024-11-11 | 15.85 | $16.32 | 15435 |
| 2024-11-08 | 15.73 | $15.48 | 2101 |
| 2024-11-07 | 15.86 | $15.84 | 961 |
| 2024-11-06 | 15.91 | $15.72 | 3125 |
| 2024-11-05 | 16.01 | $15.72 | 450 |
| 2024-11-04 | 16.14 | $15.72 | 583 |
| 2024-11-01 | 16.30 | $15.96 | 867 |
| 2024-10-31 | 16.41 | $15.96 | 417 |
| 2024-10-30 | 16.56 | $16.20 | 800 |
| 2024-10-29 | 16.66 | $16.80 | 383 |
| 2024-10-28 | 16.59 | $16.32 | 4244 |
| 2024-10-25 | 16.65 | $16.68 | 2884 |
| 2024-10-24 | 16.62 | $16.20 | 2742 |
| 2024-10-23 | 16.73 | $16.44 | 4272 |
| 2024-10-22 | 16.79 | $16.92 | 9525 |
| 2024-10-21 | 16.71 | $16.08 | 2237 |
| 2024-10-18 | 16.88 | $16.44 | 1017 |
| 2024-10-17 | 16.96 | $17.40 | 1158 |
| 2024-10-16 | 16.76 | $17.64 | 1883 |
| 2024-10-15 | 16.44 | $16.80 | 454 |
| 2024-10-14 | 16.32 | $16.80 | 2083 |
| 2024-10-11 | 16.17 | $17.04 | 5850 |
| 2024-10-10 | 15.92 | $16.56 | 1500 |
| 2024-10-09 | 15.77 | $15.24 | 1500 |
| 2024-10-08 | 16.01 | $16.56 | 3042 |
| 2024-10-07 | 15.90 | $16.20 | 1452 |
| 2024-10-04 | 15.88 | $16.20 | 2517 |
| 2024-10-03 | 15.86 | $15.72 | 142 |
| 2024-10-02 | 16.00 | $15.96 | 3517 |
| 2024-10-01 | 16.10 | $15.72 | 2200 |
| 2024-09-30 | 16.30 | $16.44 | 3993 |
| 2024-09-27 | 16.33 | $16.56 | 836 |
| 2024-09-26 | 16.34 | $16.92 | 618 |
| 2024-09-25 | 16.24 | $16.44 | 1634 |
| 2024-09-24 | 16.28 | $16.68 | 2533 |
| 2024-09-23 | 16.27 | $16.80 | 850 |
| 2024-09-20 | 16.22 | $16.56 | 5259 |
| 2024-09-19 | 16.25 | $17.16 | 1750 |
| 2024-09-18 | 16.10 | $16.80 | 12158 |
| 2024-09-17 | 16.06 | $16.56 | 4535 |
| 2024-09-16 | 16.09 | $15.96 | 13234 |
| 2024-09-13 | 16.33 | $16.80 | 2317 |
| 2024-09-12 | 16.38 | $16.56 | 1967 |
| 2024-09-11 | 16.52 | $16.20 | 858 |
| 2024-09-10 | 16.83 | $16.20 | 2358 |
| 2024-09-09 | 17.22 | $16.68 | 2153 |
| 2024-09-06 | 17.55 | $17.04 | 1992 |
| 2024-09-05 | 17.84 | $17.28 | 3535 |
| 2024-09-04 | 18.14 | $17.52 | 2629 |
| 2024-09-03 | 18.43 | $17.88 | 1525 |
| 2024-08-30 | 18.67 | $17.64 | 4335 |
| 2024-08-29 | 19.04 | $18.84 | 1183 |
| 2024-08-28 | 19.12 | $18.96 | 5394 |
| 2024-08-27 | 19.18 | $18.96 | 1408 |
| 2024-08-26 | 19.25 | $19.32 | 1211 |
| 2024-08-23 | 19.22 | $19.32 | 1612 |
| 2024-08-22 | 19.18 | $18.96 | 1973 |
| 2024-08-21 | 19.25 | $19.80 | 1043 |
| 2024-08-20 | 19.06 | $19.68 | 1150 |
| 2024-08-19 | 18.88 | $19.56 | 1125 |
| 2024-08-16 | 18.69 | $18.72 | 1552 |
| 2024-08-15 | 18.74 | $18.72 | 1001 |
| 2024-08-14 | 18.79 | $18.48 | 3044 |
| 2024-08-13 | 18.94 | $19.20 | 550 |
| 2024-08-12 | 18.89 | $19.20 | 1708 |
| 2024-08-09 | 18.84 | $19.20 | 1183 |
| 2024-08-08 | 18.77 | $18.72 | 3908 |
| 2024-08-07 | 18.85 | $18.48 | 5442 |
| 2024-08-06 | 19.02 | $18.96 | 5369 |
| 2024-08-05 | 19.08 | $18.12 | 6158 |
| 2024-08-02 | 19.42 | $19.20 | 2650 |
| 2024-08-01 | 19.49 | $19.32 | 1392 |
| 2024-07-31 | 19.53 | $19.44 | 575 |
| 2024-07-30 | 19.55 | $19.20 | 4945 |
| 2024-07-29 | 19.64 | $18.84 | 2062 |
| 2024-07-26 | 19.87 | $19.68 | 767 |
| 2024-07-25 | 19.87 | $18.96 | 1000 |
| 2024-07-24 | 20.10 | $19.32 | 2350 |
| 2024-07-23 | 20.26 | $19.20 | 5500 |
| 2024-07-22 | 20.48 | $19.56 | 5068 |
| 2024-07-19 | 20.62 | $20.28 | 4069 |
| 2024-07-18 | 20.55 | $20.16 | 1596 |
| 2024-07-17 | 20.50 | $21.12 | 2477 |
| 2024-07-16 | 20.12 | $21.36 | 11122 |
| 2024-07-15 | 19.57 | $20.04 | 1792 |
| 2024-07-12 | 19.31 | $19.80 | 4206 |
| 2024-07-11 | 19.06 | $19.20 | 10906 |
| 2024-07-10 | 18.94 | $18.96 | 1269 |
| 2024-07-09 | 18.87 | $19.20 | 3291 |
| 2024-07-08 | 18.70 | $18.36 | 3331 |
| 2024-07-05 | 18.76 | $17.88 | 1595 |
| 2024-07-03 | 18.98 | $18.84 | 3153 |
| 2024-07-02 | 18.94 | $18.00 | 21711 |
| 2024-07-01 | 19.16 | $18.00 | 7865 |
| 2024-06-28 | 19.41 | $19.08 | 2396 |
| 2024-06-27 | 19.37 | $19.68 | 1585 |
| 2024-06-26 | 19.11 | $19.20 | 2031 |
| 2024-06-25 | 18.95 | $20.40 | 9681 |
| 2024-06-24 | 18.37 | $20.16 | 13482 |
| 2024-06-21 | 17.74 | $19.44 | 10669 |
| 2024-06-20 | 17.19 | $18.00 | 17586 |
| 2024-06-18 | 16.99 | $15.84 | 6471 |
| 2024-06-17 | 17.44 | $17.16 | 5954 |
| 2024-06-14 | 17.56 | $19.20 | 3072 |
| 2024-06-13 | 17.08 | $19.20 | 6914 |
| 2024-06-12 | 16.50 | $17.52 | 5464 |
| 2024-06-11 | 16.33 | $17.04 | 5571 |
| 2024-06-10 | 16.30 | $16.44 | 1853 |
| 2024-06-07 | 16.46 | $16.68 | 4593 |
| 2024-06-06 | 16.60 | $14.76 | 4813 |
| 2024-06-05 | 17.39 | $16.56 | 2324 |
| 2024-06-04 | 17.80 | $16.20 | 3816 |
| 2024-06-03 | 18.41 | $16.80 | 9079 |
| 2024-05-31 | 18.98 | $18.48 | 5863 |
| 2024-05-30 | 19.14 | $18.96 | 4526 |
| 2024-05-29 | 19.18 | $19.32 | 41559 |
| 2024-05-28 | 19.12 | $18.12 | 1649 |
| 2024-05-24 | 19.42 | $18.60 | 5585 |
| 2024-05-23 | 19.63 | $19.32 | 1467 |
| 2024-05-22 | 19.67 | $19.44 | 5887 |
| 2024-05-21 | 19.66 | $20.04 | 3745 |
| 2024-05-20 | 19.47 | $19.56 | 7528 |
| 2024-05-17 | 19.38 | $20.04 | 7137 |
| 2024-05-16 | 19.12 | $19.80 | 11672 |
| 2024-05-15 | 18.88 | $19.92 | 6433 |
| 2024-05-14 | 18.55 | $19.08 | 4108 |
| 2024-05-13 | 18.42 | $19.20 | 4672 |
| 2024-05-10 | 18.23 | $19.80 | 7141 |
| 2024-05-09 | 17.81 | $20.64 | 13457 |
| 2024-05-08 | 17.05 | $18.96 | 4239 |
| 2024-05-07 | 16.68 | $18.96 | 2907 |
| 2024-05-06 | 16.24 | $19.80 | 10759 |
| 2024-05-03 | 15.47 | $18.36 | 9069 |
| 2024-05-02 | 15.02 | $17.88 | 7296 |
| 2024-05-01 | 14.65 | $16.44 | 17865 |
| 2024-04-30 | 14.71 | $14.52 | 30657 |
| 2024-04-29 | 15.42 | $14.04 | 38655 |
| 2024-04-26 | 16.49 | $16.20 | 4709 |
| 2024-04-25 | 17.14 | $15.48 | 13027 |
| 2024-04-24 | 18.19 | $17.28 | 14720 |
| 2024-04-23 | 18.94 | $18.36 | 7510 |
| 2024-04-22 | 19.52 | $19.32 | 8449 |
| 2024-04-19 | 19.95 | $19.20 | 5141 |
| 2024-04-18 | 20.52 | $18.84 | 3255 |
| 2024-04-17 | 21.36 | $18.12 | 9678 |
| 2024-04-16 | 22.60 | $19.68 | 6219 |
| 2024-04-15 | 23.63 | $20.04 | 11419 |
| 2024-04-12 | 24.76 | $23.04 | 7992 |
| 2024-04-11 | 25.18 | $22.56 | 21373 |
| 2024-04-10 | 25.82 | $22.68 | 7237 |
| 2024-04-09 | 26.53 | $22.68 | 6822 |
| 2024-04-08 | 27.37 | $24.60 | 13678 |
| 2024-04-05 | 27.74 | $26.16 | 10868 |
| 2024-04-04 | 27.65 | $25.92 | 18714 |
| 2024-04-03 | 27.58 | $28.80 | 20067 |
| 2024-04-02 | 26.53 | $29.88 | 53753 |
| 2024-04-01 | 24.86 | $27.72 | 21539 |
| 2024-03-28 | 23.48 | $26.76 | 84876 |
| 2024-03-27 | 22.08 | $23.28 | 9399 |
| 2024-03-26 | 21.44 | $23.64 | 25108 |
| 2024-03-25 | 20.54 | $23.88 | 31483 |
| 2024-03-22 | 19.35 | $22.80 | 84918 |
| 2024-03-21 | 18.24 | $20.16 | 206899 |
| 2024-03-20 | 17.72 | $16.92 | 73752 |
| 2024-03-19 | 18.12 | $17.16 | 59355 |
| 2024-03-18 | 18.53 | $17.28 | 3032 |
| 2024-03-15 | 19.00 | $17.40 | 3639 |
| 2024-03-14 | 19.53 | $17.64 | 2279 |
| 2024-03-13 | 20.09 | $18.60 | 4132 |
| 2024-03-12 | 20.46 | $18.36 | 15934 |
| 2024-03-11 | 20.97 | $18.72 | 4325 |
| 2024-03-08 | 21.45 | $19.80 | 8999 |
| 2024-03-07 | 21.68 | $19.80 | 63119 |
| 2024-03-06 | 21.92 | $20.28 | 144303 |
| 2024-03-05 | 22.04 | $22.80 | 21837 |
| 2024-03-04 | 21.35 | $22.92 | 114211 |
| 2024-03-01 | 20.45 | $21.48 | 37799 |
| 2024-02-29 | 19.78 | $20.76 | 13379 |
| 2024-02-28 | 19.16 | $19.20 | 11798 |
| 2024-02-27 | 18.88 | $18.84 | 31547 |
| 2024-02-26 | 18.64 | $18.00 | 9816 |
| 2024-02-23 | 18.59 | $17.64 | 24983 |
| 2024-02-22 | 18.62 | $18.24 | 14868 |
| 2024-02-21 | 18.44 | $19.68 | 15702 |
| 2024-02-20 | 17.76 | $18.84 | 12044 |
| 2024-02-16 | 17.17 | $17.52 | 3671 |
| 2024-02-15 | 16.85 | $16.92 | 3370 |
| 2024-02-14 | 16.64 | $17.04 | 2473 |
| 2024-02-13 | 16.33 | $15.84 | 1094 |
| 2024-02-12 | 16.33 | $16.56 | 7297 |
| 2024-02-09 | 16.08 | $16.56 | 13985 |
| 2024-02-08 | 15.77 | $15.60 | 1473 |
| 2024-02-07 | 15.68 | $15.72 | 3366 |
| 2024-02-06 | 15.53 | $16.56 | 11669 |
| 2024-02-05 | 15.07 | $15.36 | 8246 |
| 2024-02-02 | 14.89 | $15.12 | 1043 |
| 2024-02-01 | 14.73 | $15.60 | 8854 |
| 2024-01-31 | 14.38 | $14.64 | 4416 |
| 2024-01-30 | 14.26 | $14.04 | 9564 |
| 2024-01-29 | 14.30 | $14.40 | 6483 |
| 2024-01-26 | 14.24 | $15.24 | 3971 |
| 2024-01-25 | 13.89 | $14.28 | 4646 |
| 2024-01-24 | 13.77 | $14.04 | 4679 |
| 2024-01-23 | 13.70 | $13.92 | 2284 |
| 2024-01-22 | 13.66 | $13.56 | 2971 |
| 2024-01-19 | 13.73 | $13.56 | 5436 |
| 2024-01-18 | 13.81 | $13.80 | 1894 |
| 2024-01-17 | 13.84 | $13.80 | 4003 |
| 2024-01-16 | 13.88 | $13.80 | 1591 |
| 2024-01-12 | 13.92 | $13.92 | 1631 |
| 2024-01-11 | 13.94 | $14.04 | 1385 |
| 2024-01-10 | 13.93 | $14.04 | 4490 |
| 2024-01-09 | 13.92 | $14.28 | 1584 |
| 2024-01-08 | 13.83 | $13.80 | 8485 |
| 2024-01-05 | 13.88 | $14.40 | 1658 |
| 2024-01-04 | 13.75 | $14.40 | 10839 |
| 2024-01-03 | 13.60 | $13.68 | 7199 |
| 2024-01-02 | 13.65 | $13.80 | 5847 |
| 2023-12-29 | 13.67 | $13.68 | 2589 |
| 2023-12-28 | 13.75 | $13.80 | 6440 |
| 2023-12-27 | 13.80 | $13.68 | 3977 |
| 2023-12-26 | 13.91 | $13.80 | 5358 |
| 2023-12-22 | 14.02 | $13.80 | 7937 |
| 2023-12-21 | 14.15 | $13.44 | 16174 |
| 2023-12-20 | 14.42 | $13.68 | 3229 |
| 2023-12-19 | 14.68 | $14.16 | 7461 |
| 2023-12-18 | 14.85 | $13.44 | 4013 |
| 2023-12-15 | 15.28 | $13.32 | 17093 |
| 2023-12-14 | 15.83 | $14.04 | 98843 |
| 2023-12-13 | 16.27 | $17.40 | 54016 |
| 2023-12-12 | 15.73 | $16.08 | 6030 |
| 2023-12-11 | 15.49 | $16.08 | 9817 |
| 2023-12-08 | 15.18 | $16.20 | 20383 |
| 2023-12-07 | 14.76 | $15.00 | 11544 |
| 2023-12-06 | 14.62 | $14.16 | 6021 |
| 2023-12-05 | 14.72 | $14.28 | 1355 |
| 2023-12-04 | 14.80 | $14.88 | 2470 |
| 2023-12-01 | 14.71 | $14.40 | 6309 |
| 2023-11-30 | 14.74 | $14.16 | 2946 |
| 2023-11-29 | 14.85 | $14.16 | 4964 |
| 2023-11-28 | 14.98 | $14.76 | 596 |
| 2023-11-27 | 14.95 | $14.64 | 3826 |
| 2023-11-24 | 14.94 | $15.12 | 999 |
| 2023-11-22 | 14.77 | $15.00 | 1829 |
| 2023-11-21 | 14.59 | $14.76 | 2036 |
| 2023-11-20 | 14.45 | $14.88 | 2089 |
| 2023-11-17 | 14.24 | $15.36 | 4179 |
| 2023-11-16 | 13.83 | $14.04 | 2621 |
| 2023-11-15 | 13.75 | $15.00 | 7749 |
| 2023-11-14 | 13.36 | $14.16 | 3597 |
| 2023-11-13 | 13.14 | $13.44 | 10388 |
| 2023-11-10 | 13.12 | $13.32 | 379 |
| 2023-11-09 | 13.14 | $12.84 | 5304 |
| 2023-11-08 | 13.32 | $13.56 | 3586 |
| 2023-11-07 | 13.32 | $13.68 | 1268 |
| 2023-11-06 | 13.29 | $14.04 | 864 |
| 2023-11-03 | 13.16 | $14.16 | 6023 |
| 2023-11-02 | 12.96 | $14.04 | 1577 |
| 2023-11-01 | 12.78 | $12.84 | 4877 |
| 2023-10-31 | 12.95 | $12.36 | 8211 |
| 2023-10-30 | 13.33 | $13.32 | 1502 |
| 2023-10-27 | 13.49 | $12.78 | 2768 |
| 2023-10-26 | 13.88 | $12.48 | 4943 |
| 2023-10-25 | 14.46 | $12.60 | 47211 |
| 2023-10-24 | 15.14 | $14.28 | 8195 |
| 2023-10-23 | 15.43 | $15.00 | 9329 |
| 2023-10-20 | 15.57 | $15.48 | 1843 |
| 2023-10-19 | 15.59 | $15.72 | 2939 |
| 2023-10-18 | 15.53 | $16.08 | 5001 |
| 2023-10-17 | 15.36 | $15.84 | 11363 |
| 2023-10-16 | 15.22 | $15.84 | 4157 |
| 2023-10-13 | 15.06 | $15.00 | 603 |
| 2023-10-12 | 15.14 | $14.88 | 7434 |
| 2023-10-11 | 15.28 | $15.60 | 2580 |
| 2023-10-10 | 15.24 | $15.72 | 1007 |
| 2023-10-09 | 15.15 | $15.72 | 3796 |
| 2023-10-06 | 15.05 | $14.76 | 5711 |
| 2023-10-05 | 15.24 | $15.12 | 14094 |
| 2023-10-04 | 15.37 | $15.84 | 812 |
| 2023-10-03 | 15.31 | $15.84 | 5478 |
| 2023-10-02 | 15.25 | $15.36 | 3348 |
| 2023-09-29 | 15.34 | $15.48 | 871 |
| 2023-09-28 | 15.42 | $15.48 | 3393 |
| 2023-09-27 | 15.54 | $15.72 | 11181 |
| 2023-09-26 | 15.61 | $15.96 | 13082 |
| 2023-09-25 | 15.64 | $15.84 | 3958 |
| 2023-09-22 | 15.72 | $16.20 | 1693 |
| 2023-09-21 | 15.72 | $16.08 | 4238 |
| 2023-09-20 | 15.77 | $15.96 | 1364 |
| 2023-09-19 | 15.89 | $16.08 | 1374 |
| 2023-09-18 | 16.02 | $15.96 | 3362 |
| 2023-09-15 | 16.22 | $16.56 | 3569 |
| 2023-09-14 | 16.29 | $16.56 | 2765 |
| 2023-09-13 | 16.39 | $16.44 | 832 |
| 2023-09-12 | 16.57 | $16.92 | 1223 |
| 2023-09-11 | 16.65 | $16.80 | 1256 |
| 2023-09-08 | 16.80 | $17.16 | 2360 |
| 2023-09-07 | 16.89 | $17.40 | 561 |
| 2023-09-06 | 16.93 | $17.40 | 1733 |
| 2023-09-05 | 17.00 | $17.16 | 1675 |
| 2023-09-01 | 17.18 | $17.04 | 2042 |
| 2023-08-31 | 17.46 | $17.52 | 1358 |
| 2023-08-30 | 17.66 | $17.40 | 1550 |
| 2023-08-29 | 17.96 | $18.00 | 875 |
| 2023-08-28 | 18.14 | $17.76 | 4608 |
| 2023-08-25 | 18.46 | $18.48 | 200 |
| 2023-08-24 | 18.63 | $18.48 | 1758 |
| 2023-08-23 | 18.85 | $18.72 | 1108 |
| 2023-08-22 | 19.06 | $18.36 | 5775 |
| 2023-08-21 | 19.43 | $18.84 | 5167 |
| 2023-08-18 | 19.75 | $18.72 | 4608 |
| 2023-08-17 | 20.17 | $19.44 | 5333 |
| 2023-08-16 | 20.47 | $20.40 | 2317 |
| 2023-08-15 | 20.52 | $20.40 | 2658 |
| 2023-08-14 | 20.60 | $21.00 | 6000 |
| 2023-08-11 | 20.50 | $20.88 | 3342 |
| 2023-08-10 | 20.42 | $20.76 | 2550 |
| 2023-08-09 | 20.36 | $20.28 | 3792 |
| 2023-08-08 | 20.44 | $20.52 | 2075 |
| 2023-08-07 | 20.48 | $20.40 | 4267 |
| 2023-08-04 | 20.56 | $20.40 | 2142 |
| 2023-08-03 | 20.65 | $20.64 | 1350 |
| 2023-08-02 | 20.70 | $21.00 | 2942 |
| 2023-08-01 | 20.65 | $20.40 | 1133 |
| 2023-07-31 | 20.77 | $20.64 | 3108 |
| 2023-07-28 | 20.85 | $20.40 | 4192 |
| 2023-07-27 | 21.03 | $20.64 | 1383 |
| 2023-07-26 | 21.16 | $20.40 | 2975 |
| 2023-07-25 | 21.40 | $20.64 | 1908 |
| 2023-07-24 | 21.61 | $21.00 | 2092 |
| 2023-07-21 | 21.75 | $21.72 | 850 |
| 2023-07-20 | 21.69 | $21.48 | 933 |
| 2023-07-19 | 21.69 | $21.12 | 2183 |
| 2023-07-18 | 21.79 | $22.08 | 1117 |
| 2023-07-17 | 21.60 | $21.48 | 492 |
| 2023-07-14 | 21.55 | $21.12 | 583 |
| 2023-07-13 | 21.60 | $21.48 | 583 |
| 2023-07-12 | 21.54 | $21.60 | 5417 |
| 2023-07-11 | 21.42 | $21.24 | 3483 |
| 2023-07-10 | 21.38 | $21.72 | 950 |
| 2023-07-07 | 21.18 | $21.48 | 1525 |
| 2023-07-06 | 21.00 | $21.48 | 2933 |
| 2023-07-05 | 20.78 | $21.72 | 1125 |
| 2023-07-03 | 20.43 | $21.48 | 3858 |
| 2023-06-30 | 20.08 | $21.60 | 3100 |
| 2023-06-29 | 19.61 | $21.60 | 20992 |
| 2023-06-28 | 19.05 | $19.56 | 4067 |
| 2023-06-27 | 19.01 | $19.20 | 34225 |
| 2023-06-26 | 19.09 | $18.60 | 13633 |
| 2023-06-23 | 19.39 | $19.32 | 2575 |
| 2023-06-22 | 19.53 | $19.44 | 2842 |
| 2023-06-21 | 19.67 | $19.44 | 3958 |
| 2023-06-20 | 19.85 | $19.92 | 4683 |
| 2023-06-16 | 19.92 | $19.68 | 900 |
| 2023-06-15 | 20.09 | $20.04 | 842 |
| 2023-06-14 | 20.18 | $19.44 | 2675 |
| 2023-06-13 | 20.48 | $19.80 | 1958 |
| 2023-06-12 | 20.73 | $20.04 | 1200 |
| 2023-06-09 | 20.97 | $19.92 | 800 |
| 2023-06-08 | 21.29 | $21.24 | 1425 |
| 2023-06-07 | 21.26 | $20.64 | 7192 |
| 2023-06-06 | 21.40 | $21.84 | 6500 |
| 2023-06-05 | 21.20 | $21.12 | 783 |
| 2023-06-02 | 21.16 | $20.88 | 2842 |
| 2023-06-01 | 21.19 | $20.16 | 1450 |
| 2023-05-31 | 21.45 | $20.64 | 3092 |
| 2023-05-30 | 21.60 | $21.00 | 1683 |
| 2023-05-26 | 21.67 | $20.64 | 1200 |
| 2023-05-25 | 21.84 | $20.64 | 4042 |
| 2023-05-24 | 22.04 | $21.36 | 5558 |
| 2023-05-23 | 22.05 | $21.84 | 5175 |
| 2023-05-22 | 21.88 | $22.32 | 17033 |
| 2023-05-19 | 21.51 | $21.60 | 2817 |
| 2023-05-18 | 21.27 | $21.36 | 4658 |
| 2023-05-17 | 21.04 | $21.00 | 5592 |
| 2023-05-16 | 20.86 | $20.76 | 1542 |
| 2023-05-15 | 20.70 | $20.40 | 1575 |
| 2023-05-12 | 20.61 | $20.64 | 4792 |
| 2023-05-11 | 20.41 | $21.36 | 7933 |
| 2023-05-10 | 19.93 | $21.00 | 6467 |
| 2023-05-09 | 19.45 | $20.88 | 20167 |
| 2023-05-08 | 18.89 | $19.44 | 4667 |
| 2023-05-05 | 18.67 | $19.08 | 5692 |
| 2023-05-04 | 18.51 | $19.08 | 4825 |
| 2023-05-03 | 18.31 | $18.24 | 7033 |
| 2023-05-02 | 18.33 | $18.24 | 3050 |
| 2023-05-01 | 18.36 | $18.72 | 2817 |
| 2023-04-28 | 18.24 | $18.12 | 3467 |
| 2023-04-27 | 18.29 | $18.12 | 1625 |
| 2023-04-26 | 18.35 | $17.88 | 3158 |
| 2023-04-25 | 18.51 | $18.24 | 1292 |
| 2023-04-24 | 18.58 | $18.84 | 7267 |
| 2023-04-21 | 18.47 | $18.48 | 4267 |
| 2023-04-20 | 18.46 | $18.60 | 3808 |
| 2023-04-19 | 18.40 | $18.60 | 4517 |
| 2023-04-18 | 18.34 | $19.08 | 12033 |
| 2023-04-17 | 18.11 | $18.36 | 2425 |
| 2023-04-14 | 18.05 | $18.00 | 1550 |
| 2023-04-13 | 18.11 | $18.60 | 1342 |
| 2023-04-12 | 17.99 | $18.12 | 692 |
| 2023-04-11 | 18.00 | $18.12 | 3083 |
| 2023-04-10 | 18.01 | $18.72 | 1450 |
| 2023-04-06 | 17.85 | $18.00 | 3050 |
| 2023-04-05 | 17.88 | $17.64 | 5683 |
| 2023-04-04 | 18.04 | $17.76 | 1100 |
| 2023-04-03 | 18.20 | $18.00 | 1383 |
| 2023-03-31 | 18.32 | $17.76 | 4692 |
| 2023-03-30 | 18.55 | $17.88 | 3492 |
| 2023-03-29 | 18.79 | $18.36 | 375 |
| 2023-03-28 | 18.94 | $18.36 | 3325 |
| 2023-03-27 | 19.11 | $18.72 | 1867 |
| 2023-03-24 | 19.21 | $18.72 | 1733 |
| 2023-03-23 | 19.33 | $19.32 | 16467 |
| 2023-03-22 | 19.29 | $19.44 | 3058 |
| 2023-03-21 | 19.19 | $20.40 | 17142 |
| 2023-03-20 | 18.77 | $19.44 | 2725 |
| 2023-03-17 | 18.56 | $19.20 | 3600 |
| 2023-03-16 | 18.39 | $19.44 | 3333 |
| 2023-03-15 | 18.10 | $18.84 | 6050 |
| 2023-03-14 | 17.94 | $19.20 | 13833 |
| 2023-03-13 | 17.65 | $17.76 | 16075 |
| 2023-03-10 | 17.75 | $17.88 | 10500 |
| 2023-03-09 | 17.85 | $17.64 | 14983 |
| 2023-03-08 | 18.06 | $18.00 | 3733 |
| 2023-03-07 | 18.20 | $17.88 | 7250 |
| 2023-03-06 | 18.42 | $18.36 | 4292 |
| 2023-03-03 | 18.55 | $18.00 | 5875 |
| 2023-03-02 | 18.83 | $18.84 | 4200 |
| 2023-03-01 | 18.90 | $18.84 | 10233 |
| 2023-02-28 | 18.99 | $18.60 | 4742 |
| 2023-02-27 | 19.19 | $19.44 | 3500 |
| 2023-02-24 | 19.16 | $19.08 | 7208 |
| 2023-02-23 | 19.24 | $20.88 | 23742 |
| 2023-02-22 | 18.78 | $18.36 | 7550 |
| 2023-02-21 | 19.02 | $17.52 | 8933 |
| 2023-02-17 | 19.58 | $18.96 | 3675 |
| 2023-02-16 | 19.80 | $18.48 | 6725 |
| 2023-02-15 | 20.23 | $18.84 | 4458 |
| 2023-02-14 | 20.63 | $19.56 | 1392 |
| 2023-02-13 | 20.88 | $20.16 | 1292 |
| 2023-02-10 | 20.99 | $20.40 | 7292 |
| 2023-02-09 | 21.04 | $20.04 | 16675 |
| 2023-02-08 | 21.20 | $21.96 | 15333 |
| 2023-02-07 | 20.77 | $20.40 | 3792 |
| 2023-02-06 | 20.74 | $20.16 | 26492 |
| 2023-02-03 | 20.75 | $19.92 | 7667 |
| 2023-02-02 | 20.84 | $20.16 | 7417 |
| 2023-02-01 | 20.85 | $19.56 | 4408 |
| 2023-01-31 | 21.05 | $20.04 | 18675 |
| 2023-01-30 | 21.11 | $19.80 | 9333 |
| 2023-01-27 | 21.25 | $20.04 | 18683 |
| 2023-01-26 | 21.31 | $19.32 | 11433 |
| 2023-01-25 | 21.60 | $21.00 | 4933 |
| 2023-01-24 | 21.40 | $20.64 | 4883 |
| 2023-01-23 | 21.24 | $21.12 | 8208 |
| 2023-01-20 | 20.87 | $20.76 | 13025 |
| 2023-01-19 | 20.51 | $20.52 | 18042 |
| 2023-01-18 | 20.13 | $18.00 | 10392 |
| 2023-01-17 | 20.44 | $20.16 | 5433 |
| 2023-01-13 | 20.11 | $19.32 | 4767 |
| 2023-01-12 | 19.94 | $20.04 | 5558 |
| 2023-01-11 | 19.50 | $19.32 | 9050 |
| 2023-01-10 | 19.16 | $18.72 | 7942 |
| 2023-01-09 | 18.93 | $19.56 | 9000 |
| 2023-01-06 | 18.35 | $19.44 | 12733 |
| 2023-01-05 | 17.68 | $19.08 | 9208 |
| 2023-01-04 | 16.97 | $18.48 | 10358 |
| 2023-01-03 | 16.28 | $17.88 | 30158 |
| 2022-12-30 | 15.64 | $16.92 | 29192 |
| 2022-12-29 | 15.17 | $16.44 | 45283 |
| 2022-12-28 | 14.75 | $15.00 | 17508 |
| 2022-12-27 | 14.72 | $14.76 | 38942 |
| 2022-12-23 | 14.77 | $14.76 | 81750 |
| 2022-12-22 | 14.84 | $14.40 | 45258 |
| 2022-12-21 | 15.06 | $15.00 | 22683 |
| 2022-12-20 | 15.16 | $14.88 | 26283 |
| 2022-12-19 | 15.34 | $15.48 | 19367 |
| 2022-12-16 | 15.39 | $15.24 | 31467 |
| 2022-12-15 | 15.54 | $15.60 | 32150 |
| 2022-12-14 | 15.64 | $15.60 | 11992 |
| 2022-12-13 | 15.78 | $16.08 | 24142 |
| 2022-12-12 | 15.82 | $16.32 | 9150 |
| 2022-12-09 | 15.82 | $16.20 | 15058 |
| 2022-12-08 | 15.89 | $16.92 | 13125 |
| 2022-12-07 | 15.77 | $17.04 | 7233 |
| 2022-12-06 | 15.62 | $17.04 | 22575 |
| 2022-12-05 | 15.48 | $16.80 | 5692 |
| 2022-12-02 | 15.43 | $16.92 | 6992 |
| 2022-12-01 | 15.37 | $16.80 | 9442 |
| 2022-11-30 | 15.38 | $16.92 | 13675 |
| 2022-11-29 | 15.40 | $15.72 | 25192 |
| 2022-11-28 | 15.87 | $16.56 | 13267 |
| 2022-11-25 | 16.23 | $17.40 | 5617 |
| 2022-11-23 | 16.45 | $18.00 | 5142 |
| 2022-11-22 | 16.60 | $18.00 | 7725 |
| 2022-11-21 | 16.84 | $17.76 | 3217 |
| 2022-11-18 | 17.28 | $17.88 | 7817 |
| 2022-11-17 | 17.83 | $17.64 | 16150 |
| 2022-11-16 | 18.66 | $18.72 | 11867 |
| 2022-11-15 | 19.38 | $19.92 | 13250 |
| 2022-11-14 | 19.95 | $20.28 | 7433 |
| 2022-11-11 | 20.59 | $21.24 | 13867 |
| 2022-11-10 | 21.14 | $20.16 | 11617 |
| 2022-11-09 | 22.21 | $19.32 | 16308 |
| 2022-11-08 | 23.84 | $20.40 | 18433 |
| 2022-11-07 | 25.54 | $20.52 | 46000 |
| 2022-11-04 | 27.62 | $23.76 | 97783 |
| 2022-11-03 | 29.16 | $30.12 | 4283 |
| 2022-11-02 | 29.06 | $29.64 | 1908 |
| 2022-11-01 | 29.12 | $30.00 | 3550 |
| 2022-10-31 | 29.12 | $30.00 | 5600 |
| 2022-10-28 | 29.14 | $30.12 | 6958 |
| 2022-10-27 | 29.17 | $29.76 | 2825 |
| 2022-10-26 | 29.37 | $29.88 | 3375 |
| 2022-10-25 | 29.60 | $30.36 | 6183 |
| 2022-10-24 | 29.79 | $30.36 | 8642 |
| 2022-10-21 | 30.05 | $28.68 | 12108 |
| 2022-10-20 | 30.96 | $31.56 | 7108 |
| 2022-10-19 | 31.19 | $31.08 | 5342 |
| 2022-10-18 | 31.67 | $32.28 | 2450 |
| 2022-10-17 | 31.93 | $32.28 | 8458 |
| 2022-10-14 | 32.28 | $32.40 | 9633 |
| 2022-10-13 | 32.72 | $33.96 | 6542 |
| 2022-10-12 | 32.82 | $33.72 | 7700 |
| 2022-10-11 | 33.06 | $34.80 | 3817 |
| 2022-10-10 | 33.06 | $35.28 | 4608 |
| 2022-10-07 | 32.97 | $36.36 | 3850 |
| 2022-10-06 | 32.59 | $36.84 | 3075 |
| 2022-10-05 | 32.03 | $36.00 | 5108 |
| 2022-10-04 | 31.70 | $36.24 | 11142 |
| 2022-10-03 | 31.30 | $33.12 | 7200 |
| 2022-09-30 | 31.89 | $33.00 | 3567 |
| 2022-09-29 | 32.74 | $33.72 | 4958 |
| 2022-09-28 | 33.64 | $33.36 | 5525 |
| 2022-09-27 | 34.94 | $32.64 | 3642 |
| 2022-09-26 | 36.84 | $33.96 | 4417 |
| 2022-09-23 | 38.82 | $35.64 | 4133 |
| 2022-09-22 | 40.77 | $37.32 | 14525 |
| 2022-09-21 | 42.68 | $42.72 | 6217 |
| 2022-09-20 | 43.35 | $43.44 | 3567 |
| 2022-09-19 | 43.99 | $43.56 | 3150 |
| 2022-09-16 | 44.78 | $46.44 | 5075 |
| 2022-09-15 | 44.88 | $45.72 | 4258 |
| 2022-09-14 | 45.28 | $46.80 | 4967 |
| 2022-09-13 | 45.47 | $47.64 | 5450 |
| 2022-09-12 | 45.50 | $48.00 | 5333 |
| 2022-09-09 | 45.47 | $45.72 | 3633 |
| 2022-09-08 | 46.21 | $45.72 | 16900 |
| 2022-09-07 | 47.17 | $46.08 | 2383 |
| 2022-09-06 | 48.27 | $45.60 | 7933 |
| 2022-09-02 | 49.81 | $48.84 | 3575 |
| 2022-09-01 | 50.71 | $49.80 | 5917 |
| 2022-08-31 | 51.53 | $49.20 | 2867 |
| 2022-08-30 | 52.75 | $50.16 | 5533 |
| 2022-08-29 | 53.95 | $51.24 | 6558 |
| 2022-08-26 | 55.10 | $52.80 | 8317 |
| 2022-08-25 | 56.00 | $54.00 | 7350 |
| 2022-08-24 | 56.73 | $54.00 | 8458 |
| 2022-08-23 | 57.62 | $53.28 | 25208 |
| 2022-08-22 | 58.91 | $54.12 | 14242 |
| 2022-08-19 | 60.21 | $57.24 | 6125 |
| 2022-08-18 | 60.77 | $58.56 | 4600 |
| 2022-08-17 | 61.00 | $60.00 | 11742 |
| 2022-08-16 | 60.79 | $61.44 | 10242 |
| 2022-08-15 | 60.04 | $62.28 | 8650 |
| 2022-08-12 | 58.83 | $61.08 | 16850 |
| 2022-08-11 | 57.70 | $60.60 | 33275 |
| 2022-08-10 | 56.46 | $60.48 | 15950 |
| 2022-08-09 | 54.96 | $58.68 | 21275 |
| 2022-08-08 | 53.71 | $58.20 | 24767 |
| 2022-08-05 | 52.33 | $56.52 | 20600 |
| 2022-08-04 | 51.20 | $53.16 | 9033 |
| 2022-08-03 | 50.91 | $51.48 | 2633 |
| 2022-08-02 | 51.10 | $51.48 | 7450 |
| 2022-08-01 | 51.36 | $50.52 | 6558 |
| 2022-07-29 | 52.00 | $51.60 | 6758 |
| 2022-07-28 | 52.46 | $51.48 | 5808 |
| 2022-07-27 | 53.08 | $52.68 | 5450 |
| 2022-07-26 | 53.46 | $52.68 | 9750 |
| 2022-07-25 | 53.94 | $51.96 | 4842 |
| 2022-07-22 | 54.76 | $54.12 | 9717 |
| 2022-07-21 | 55.08 | $53.64 | 3625 |
| 2022-07-20 | 55.62 | $54.60 | 13058 |
| 2022-07-19 | 55.97 | $54.00 | 5267 |
| 2022-07-18 | 56.58 | $53.76 | 11575 |
| 2022-07-15 | 57.39 | $54.84 | 11867 |
| 2022-07-14 | 58.01 | $54.36 | 25642 |
| 2022-07-13 | 58.90 | $59.28 | 21367 |
| 2022-07-12 | 58.39 | $57.36 | 13017 |
| 2022-07-11 | 58.36 | $57.96 | 12442 |
| 2022-07-08 | 58.09 | $57.72 | 9283 |
| 2022-07-07 | 57.80 | $57.00 | 11775 |
| 2022-07-06 | 57.65 | $57.12 | 5292 |
| 2022-07-05 | 57.40 | $55.44 | 9250 |
| 2022-07-01 | 57.59 | $54.00 | 12458 |
| 2022-06-30 | 58.24 | $56.40 | 7342 |
| 2022-06-29 | 58.24 | $58.08 | 14617 |
| 2022-06-28 | 57.65 | $56.52 | 23267 |
| 2022-06-27 | 57.38 | $57.36 | 21550 |
| 2022-06-24 | 56.75 | $55.80 | 25058 |
| 2022-06-23 | 56.43 | $57.24 | 12550 |
| 2022-06-22 | 55.54 | $54.48 | 24050 |
| 2022-06-21 | 55.30 | $52.56 | 24700 |
| 2022-06-17 | 55.56 | $51.48 | 20500 |
| 2022-06-16 | 56.18 | $51.72 | 17042 |
| 2022-06-15 | 56.82 | $54.36 | 18742 |
| 2022-06-14 | 56.69 | $54.60 | 17250 |
| 2022-06-13 | 56.41 | $55.68 | 19425 |
| 2022-06-10 | 55.67 | $56.88 | 10458 |
| 2022-06-09 | 54.32 | $58.32 | 14967 |
| 2022-06-08 | 52.18 | $56.64 | 18725 |
| 2022-06-07 | 50.07 | $54.12 | 15250 |
| 2022-06-06 | 48.27 | $52.08 | 39842 |
| 2022-06-03 | 46.71 | $50.04 | 34208 |
| 2022-06-02 | 45.45 | $48.72 | 6258 |
| 2022-06-01 | 44.34 | $46.32 | 26092 |
| 2022-05-31 | 43.76 | $46.80 | 24983 |
| 2022-05-27 | 42.93 | $47.88 | 25158 |
| 2022-05-26 | 41.61 | $43.56 | 14725 |
| 2022-05-25 | 41.41 | $42.36 | 8525 |
| 2022-05-24 | 41.59 | $42.48 | 14067 |
| 2022-05-23 | 41.82 | $44.88 | 4275 |
| 2022-05-20 | 41.39 | $45.48 | 5708 |
| 2022-05-19 | 40.73 | $43.68 | 18775 |
| 2022-05-18 | 40.56 | $43.56 | 5233 |
| 2022-05-17 | 40.47 | $45.36 | 7300 |
| 2022-05-16 | 39.86 | $41.76 | 8492 |
| 2022-05-13 | 40.34 | $42.48 | 14633 |
| 2022-05-12 | 40.79 | $43.44 | 19650 |
| 2022-05-11 | 41.11 | $40.68 | 19942 |
| 2022-05-10 | 42.47 | $40.56 | 19933 |
| 2022-05-09 | 44.26 | $40.92 | 15225 |
| 2022-05-06 | 46.39 | $45.60 | 10875 |
| 2022-05-05 | 47.59 | $46.56 | 8958 |
| 2022-05-04 | 48.80 | $47.76 | 15875 |
| 2022-05-03 | 49.96 | $48.72 | 3433 |
| 2022-05-02 | 51.13 | $49.08 | 19317 |
| 2022-04-29 | 52.49 | $49.92 | 7692 |
| 2022-04-28 | 53.92 | $51.24 | 11950 |
| 2022-04-27 | 55.29 | $53.04 | 13442 |
| 2022-04-26 | 56.42 | $54.24 | 9375 |
| 2022-04-25 | 57.44 | $56.28 | 9158 |
| 2022-04-22 | 58.05 | $56.16 | 8308 |
| 2022-04-21 | 58.84 | $56.76 | 6800 |
| 2022-04-20 | 59.64 | $58.92 | 9942 |
| 2022-04-19 | 59.92 | $58.08 | 11692 |
| 2022-04-18 | 60.54 | $57.24 | 12150 |
| 2022-04-14 | 61.56 | $60.12 | 5308 |
| 2022-04-13 | 61.88 | $61.56 | 6967 |
| 2022-04-12 | 61.81 | $59.52 | 10142 |
| 2022-04-11 | 62.35 | $61.32 | 9308 |
| 2022-04-08 | 62.43 | $63.24 | 9758 |
| 2022-04-07 | 61.91 | $63.24 | 5950 |
| 2022-04-06 | 61.26 | $62.88 | 6975 |
| 2022-04-05 | 60.57 | $60.96 | 4583 |
| 2022-04-04 | 60.34 | $60.48 | 30750 |
| 2022-04-01 | 60.20 | $59.52 | 7058 |
| 2022-03-31 | 60.34 | $58.32 | 11600 |
| 2022-03-30 | 60.88 | $59.40 | 4200 |
| 2022-03-29 | 61.20 | $61.20 | 8683 |
| 2022-03-28 | 61.00 | $60.12 | 7392 |
| 2022-03-25 | 61.10 | $60.60 | 5733 |
| 2022-03-24 | 61.05 | $62.16 | 5442 |
| 2022-03-23 | 60.50 | $59.64 | 20025 |
| 2022-03-22 | 60.62 | $61.44 | 5725 |
| 2022-03-21 | 60.19 | $60.84 | 7567 |
| 2022-03-18 | 59.86 | $61.44 | 5217 |
| 2022-03-17 | 59.27 | $62.16 | 4617 |
| 2022-03-16 | 58.32 | $60.36 | 13358 |
| 2022-03-15 | 57.75 | $58.56 | 6350 |
| 2022-03-14 | 57.65 | $57.24 | 8192 |
| 2022-03-11 | 57.96 | $58.92 | 8933 |
| 2022-03-10 | 57.82 | $59.40 | 5342 |
| 2022-03-09 | 57.52 | $59.40 | 7317 |
| 2022-03-08 | 57.19 | $58.20 | 11975 |
| 2022-03-07 | 57.19 | $57.24 | 3742 |
| 2022-03-04 | 57.53 | $57.12 | 7958 |
| 2022-03-03 | 58.01 | $57.36 | 8475 |
| 2022-03-02 | 58.55 | $57.96 | 7458 |
| 2022-03-01 | 59.05 | $59.04 | 6867 |
| 2022-02-28 | 59.34 | $58.80 | 5208 |
| 2022-02-25 | 59.80 | $60.00 | 8758 |
| 2022-02-24 | 60.01 | $60.00 | 14775 |
| 2022-02-23 | 60.28 | $57.84 | 12867 |
| 2022-02-22 | 61.33 | $59.76 | 13292 |
| 2022-02-18 | 62.02 | $61.92 | 10775 |
| 2022-02-17 | 62.19 | $60.84 | 5492 |
| 2022-02-16 | 62.76 | $63.48 | 3600 |
| 2022-02-15 | 62.64 | $62.88 | 5350 |
| 2022-02-14 | 62.70 | $60.48 | 7675 |
| 2022-02-11 | 63.54 | $61.56 | 9608 |
| 2022-02-10 | 64.24 | $63.96 | 14333 |
| 2022-02-09 | 64.35 | $66.00 | 5575 |
| 2022-02-08 | 63.84 | $64.20 | 7567 |
| 2022-02-07 | 63.81 | $65.28 | 5800 |
| 2022-02-04 | 63.45 | $64.08 | 15300 |
| 2022-02-03 | 63.41 | $62.28 | 9767 |
| 2022-02-02 | 63.95 | $64.20 | 5417 |
| 2022-02-01 | 64.02 | $68.16 | 8592 |
| 2022-01-31 | 62.88 | $66.84 | 15750 |
| 2022-01-28 | 61.94 | $64.44 | 18950 |
| 2022-01-27 | 61.60 | $61.44 | 18800 |
| 2022-01-26 | 62.17 | $61.56 | 20642 |
| 2022-01-25 | 62.87 | $60.84 | 48467 |
| 2022-01-24 | 64.00 | $61.80 | 54150 |
| 2022-01-21 | 65.10 | $64.32 | 22608 |
| 2022-01-20 | 65.69 | $64.56 | 16133 |
| 2022-01-19 | 66.35 | $65.28 | 15725 |
| 2022-01-18 | 66.96 | $65.40 | 14008 |
| 2022-01-14 | 67.69 | $68.16 | 19800 |
| 2022-01-13 | 67.73 | $65.76 | 16125 |
| 2022-01-12 | 68.56 | $66.24 | 7792 |
| 2022-01-11 | 69.44 | $68.16 | 7783 |
| 2022-01-10 | 69.92 | $69.00 | 9683 |
| 2022-01-07 | 70.26 | $67.68 | 7492 |
| 2022-01-06 | 71.10 | $67.80 | 9308 |
| 2022-01-05 | 72.09 | $68.76 | 14733 |
| 2022-01-04 | 73.00 | $72.84 | 10125 |
| 2022-01-03 | 72.81 | $74.88 | 5592 |
| 2021-12-31 | 71.94 | $72.00 | 13417 |
| 2021-12-30 | 71.79 | $73.92 | 11092 |
| 2021-12-29 | 71.02 | $71.40 | 11517 |
| 2021-12-28 | 70.88 | $71.52 | 11958 |
| 2021-12-27 | 70.70 | $73.44 | 17667 |
| 2021-12-23 | 69.89 | $74.16 | 13850 |
| 2021-12-22 | 68.70 | $71.04 | 20733 |
| 2021-12-21 | 68.28 | $69.24 | 15592 |
| 2021-12-20 | 68.38 | $68.52 | 17542 |
| 2021-12-17 | 68.78 | $70.20 | 17458 |
| 2021-12-16 | 68.79 | $68.40 | 21083 |
| 2021-12-15 | 69.41 | $69.96 | 45092 |
| 2021-12-14 | 69.73 | $69.96 | 9233 |
| 2021-12-13 | 70.17 | $71.28 | 10733 |
| 2021-12-10 | 70.34 | $73.44 | 8467 |
| 2021-12-09 | 69.93 | $74.52 | 17450 |
| 2021-12-08 | 69.15 | $75.60 | 17308 |
| 2021-12-07 | 67.93 | $73.44 | 22892 |
| 2021-12-06 | 67.21 | $69.96 | 14925 |
| 2021-12-03 | 67.54 | $68.64 | 16750 |
| 2021-12-02 | 68.45 | $72.00 | 12558 |
| 2021-12-01 | 68.60 | $74.52 | 25592 |
| 2021-11-30 | 68.09 | $75.00 | 27775 |
| 2021-11-29 | 67.45 | $71.88 | 19850 |
| 2021-11-26 | 67.77 | $72.24 | 9717 |
| 2021-11-24 | 68.18 | $74.40 | 13858 |
| 2021-11-23 | 68.14 | $74.76 | 30592 |
| 2021-11-22 | 68.12 | $69.96 | 53983 |
| 2021-11-19 | 69.77 | $69.60 | 20083 |
| 2021-11-18 | 72.05 | $70.56 | 22275 |
| 2021-11-17 | 74.66 | $72.00 | 28958 |
| 2021-11-16 | 77.52 | $72.60 | 41383 |
| 2021-11-15 | 80.94 | $74.16 | 19383 |
| 2021-11-12 | 84.70 | $77.16 | 18733 |
| 2021-11-11 | 88.43 | $79.44 | 27583 |
| 2021-11-10 | 92.30 | $77.88 | 38442 |
| 2021-11-09 | 97.55 | $80.16 | 107917 |
| 2021-11-08 | 103.22 | $98.16 | 20633 |
| 2021-11-05 | 104.40 | $103.32 | 23817 |
| 2021-11-04 | 104.15 | $104.64 | 18908 |
| 2021-11-03 | 103.38 | $104.76 | 20575 |
| 2021-11-02 | 102.36 | $104.28 | 13283 |
| 2021-11-01 | 101.22 | $103.44 | 20333 |
| 2021-10-29 | 100.06 | $98.64 | 20958 |
| 2021-10-28 | 100.13 | $99.48 | 26917 |
| 2021-10-27 | 99.91 | $94.44 | 43683 |
| 2021-10-26 | 101.19 | $92.76 | 32608 |
| 2021-10-25 | 103.22 | $95.76 | 16308 |
| 2021-10-22 | 104.69 | $99.24 | 22667 |
| 2021-10-21 | 105.29 | $101.88 | 9392 |
| 2021-10-20 | 105.09 | $104.16 | 10825 |
| 2021-10-19 | 104.04 | $103.08 | 11592 |
| 2021-10-18 | 103.00 | $102.72 | 22025 |
| 2021-10-15 | 101.76 | $104.76 | 19833 |
| 2021-10-14 | 99.52 | $109.20 | 32717 |
| 2021-10-13 | 95.31 | $103.80 | 66250 |
| 2021-10-12 | 91.83 | $91.80 | 28708 |
| 2021-10-11 | 91.35 | $91.68 | 16508 |
| 2021-10-08 | 90.78 | $91.44 | 18017 |
| 2021-10-07 | 90.13 | $92.40 | 40625 |
| 2021-10-06 | 89.02 | $90.84 | 28492 |
| 2021-10-05 | 88.13 | $94.08 | 59450 |
| 2021-10-04 | 86.02 | $94.08 | 35567 |
| 2021-10-01 | 83.45 | $90.72 | 57892 |
| 2021-09-30 | 81.41 | $80.88 | 8925 |
| 2021-09-29 | 82.06 | $81.96 | 9925 |
| 2021-09-28 | 82.54 | $81.84 | 8292 |
| 2021-09-27 | 83.20 | $83.40 | 5492 |
| 2021-09-24 | 83.54 | $84.60 | 12942 |
| 2021-09-23 | 83.61 | $82.68 | 9083 |
| 2021-09-22 | 84.32 | $82.08 | 19625 |
| 2021-09-21 | 85.41 | $82.80 | 8425 |
| 2021-09-20 | 86.53 | $82.68 | 20692 |
| 2021-09-17 | 87.94 | $84.00 | 37475 |
| 2021-09-16 | 89.24 | $88.56 | 9733 |
| 2021-09-15 | 89.39 | $87.36 | 4025 |
| 2021-09-14 | 89.94 | $88.68 | 17033 |
| 2021-09-13 | 90.18 | $90.48 | 17725 |
| 2021-09-10 | 89.90 | $86.76 | 7483 |
| 2021-09-09 | 90.72 | $88.32 | 6850 |
| 2021-09-08 | 91.21 | $87.60 | 8800 |
| 2021-09-07 | 92.01 | $91.68 | 6908 |
| 2021-09-03 | 91.66 | $92.88 | 9425 |
| 2021-09-02 | 90.84 | $91.80 | 14292 |
| 2021-09-01 | 90.16 | $89.88 | 7167 |
| 2021-08-31 | 89.92 | $91.44 | 11067 |
| 2021-08-30 | 89.11 | $89.04 | 11333 |
| 2021-08-27 | 88.88 | $89.04 | 19717 |
| 2021-08-26 | 88.59 | $90.48 | 11558 |
| 2021-08-25 | 87.76 | $91.20 | 26742 |
| 2021-08-24 | 86.53 | $88.68 | 23008 |
| 2021-08-23 | 85.82 | $89.04 | 43208 |
| 2021-08-20 | 84.86 | $84.12 | 18083 |
| 2021-08-19 | 85.27 | $83.40 | 19992 |
| 2021-08-18 | 86.01 | $86.28 | 55642 |
| 2021-08-17 | 86.01 | $84.00 | 37783 |
| 2021-08-16 | 86.74 | $85.80 | 8750 |
| 2021-08-13 | 87.08 | $86.52 | 12933 |
| 2021-08-12 | 87.26 | $87.12 | 7083 |
| 2021-08-11 | 87.31 | $87.36 | 7117 |
| 2021-08-10 | 87.30 | $89.16 | 9300 |
| 2021-08-09 | 86.74 | $88.56 | 23683 |
| 2021-08-06 | 86.25 | $91.44 | 18875 |
| 2021-08-05 | 84.76 | $90.24 | 19883 |
| 2021-08-04 | 83.36 | $86.40 | 52275 |
| 2021-08-03 | 82.92 | $85.68 | 26775 |
| 2021-08-02 | 82.65 | $84.00 | 18900 |
| 2021-07-30 | 82.91 | $83.16 | 8958 |
| 2021-07-29 | 83.54 | $84.12 | 10217 |
| 2021-07-28 | 84.07 | $86.64 | 9200 |
| 2021-07-27 | 83.96 | $85.20 | 19317 |
| 2021-07-26 | 84.35 | $83.28 | 12683 |
| 2021-07-23 | 85.49 | $84.72 | 18717 |
| 2021-07-22 | 86.47 | $86.04 | 13125 |
| 2021-07-21 | 87.30 | $89.52 | 12492 |
| 2021-07-20 | 87.26 | $88.80 | 22308 |
| 2021-07-19 | 87.49 | $86.40 | 30183 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.02
2026-07-16
Close Price
$6.35
Vol: 3.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.04
Average
45.81
Maximum
87.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.02 | $6.35 | 3.5M |
| 2026-07-15 | 65.06 | $6.63 | 4.6M |
| 2026-07-14 | 64.86 | $6.58 | 111.5M |
| 2026-07-13 | 34.90 | $2.18 | 222980 |
| 2026-07-10 | 32.28 | $1.97 | 63700 |
| 2026-07-09 | 32.46 | $2.00 | 79379 |
| 2026-07-08 | 29.77 | $1.78 | 81603 |
| 2026-07-07 | 29.77 | $1.78 | 82135 |
| 2026-07-06 | 31.25 | $2.07 | 67432 |
| 2026-07-02 | 29.06 | $1.88 | 56500 |
| 2026-07-01 | 29.39 | $1.95 | 81732 |
| 2026-06-30 | 25.39 | $1.60 | 156913 |
| 2026-06-29 | 25.99 | $1.75 | 119015 |
| 2026-06-26 | 24.86 | $1.65 | 64506 |
| 2026-06-25 | 24.86 | $1.65 | 89000 |
| 2026-06-24 | 25.28 | $1.77 | 120330 |
| 2026-06-23 | 25.41 | $1.81 | 163700 |
| 2026-06-22 | 24.84 | $1.75 | 175408 |
| 2026-06-18 | 25.68 | $2.02 | 59400 |
| 2026-06-17 | 26.24 | $2.20 | 184837 |
| 2026-06-16 | 24.14 | $1.96 | 192700 |
| 2026-06-15 | 24.20 | $1.98 | 141500 |
| 2026-06-12 | 24.46 | $2.08 | 215588 |
| 2026-06-11 | 24.85 | $2.23 | 136274 |
| 2026-06-10 | 24.85 | $2.23 | 131059 |
| 2026-06-09 | 25.08 | $2.33 | 141726 |
| 2026-06-08 | 26.17 | $2.79 | 160237 |
| 2026-06-05 | 26.55 | $2.95 | 106935 |
| 2026-06-04 | 27.12 | $3.19 | 79620 |
| 2026-06-03 | 26.87 | $3.15 | 141224 |
| 2026-06-02 | 27.42 | $3.40 | 248100 |
| 2026-06-01 | 27.31 | $3.38 | 922523 |
| 2026-05-29 | 34.49 | $6.20 | 11500 |
| 2026-05-28 | 35.11 | $6.40 | 31600 |
| 2026-05-27 | 33.22 | $6.07 | 97000 |
| 2026-05-26 | 36.09 | $7.02 | 86843 |
| 2026-05-22 | 38.81 | $7.83 | 94161 |
| 2026-05-21 | 49.07 | $10.20 | 49747 |
| 2026-05-20 | 45.92 | $9.65 | 10848 |
| 2026-05-19 | 42.73 | $9.13 | 40000 |
| 2026-05-18 | 43.29 | $9.25 | 27600 |
| 2026-05-15 | 45.61 | $9.74 | 48736 |
| 2026-05-14 | 48.15 | $10.25 | 27800 |
| 2026-05-13 | 45.61 | $9.80 | 8500 |
| 2026-05-12 | 45.49 | $9.78 | 3918 |
| 2026-05-11 | 45.49 | $9.78 | 17336 |
| 2026-05-08 | 45.39 | $9.76 | 9500 |
| 2026-05-07 | 47.16 | $10.18 | 13800 |
| 2026-05-06 | 49.51 | $10.72 | 84167 |
| 2026-05-05 | 42.44 | $9.32 | 17819 |
| 2026-05-04 | 40.16 | $8.92 | 46517 |
| 2026-05-01 | 41.89 | $9.36 | 90100 |
| 2026-04-30 | 41.07 | $9.21 | 54246 |
| 2026-04-29 | 39.61 | $8.94 | 18215 |
| 2026-04-28 | 40.71 | $9.25 | 14900 |
| 2026-04-27 | 42.03 | $9.62 | 31184 |
| 2026-04-24 | 45.45 | $10.52 | 137325 |
| 2026-04-23 | 54.21 | $12.40 | 118721 |
| 2026-04-22 | 52.35 | $12.00 | 158100 |
| 2026-04-21 | 47.11 | $10.97 | 96300 |
| 2026-04-20 | 50.88 | $11.70 | 161136 |
| 2026-04-17 | 42.71 | $10.33 | 52700 |
| 2026-04-16 | 46.29 | $11.00 | 27220 |
| 2026-04-15 | 57.06 | $12.59 | 141808 |
| 2026-04-14 | 58.52 | $12.77 | 53216 |
| 2026-04-13 | 55.83 | $12.32 | 84772 |
| 2026-04-10 | 51.29 | $11.64 | 68517 |
| 2026-04-09 | 48.08 | $11.21 | 129000 |
| 2026-04-08 | 47.70 | $11.16 | 44400 |
| 2026-04-07 | 47.48 | $11.13 | 55400 |
| 2026-04-06 | 46.78 | $11.03 | 39323 |
| 2026-04-02 | 44.58 | $10.72 | 10800 |
| 2026-04-01 | 43.22 | $10.53 | 8943 |
| 2026-03-31 | 44.03 | $10.68 | 35900 |
| 2026-03-30 | 38.30 | $9.90 | 61842 |
| 2026-03-27 | 38.84 | $10.01 | 22000 |
| 2026-03-26 | 39.41 | $10.13 | 31539 |
| 2026-03-25 | 39.68 | $10.19 | 37700 |
| 2026-03-24 | 37.96 | $9.94 | 62828 |
| 2026-03-23 | 40.00 | $10.41 | 11800 |
| 2026-03-20 | 37.14 | $9.99 | 23900 |
| 2026-03-19 | 37.50 | $10.08 | 26700 |
| 2026-03-18 | 44.55 | $11.61 | 66500 |
| 2026-03-17 | 48.57 | $12.32 | 6344 |
| 2026-03-16 | 46.23 | $11.96 | 25300 |
| 2026-03-13 | 50.61 | $12.68 | 22918 |
| 2026-03-12 | 56.53 | $13.52 | 45237 |
| 2026-03-11 | 57.14 | $13.60 | 47100 |
| 2026-03-10 | 51.67 | $12.71 | 34102 |
| 2026-03-09 | 50.31 | $12.51 | 13445 |
| 2026-03-06 | 49.51 | $12.39 | 80700 |
| 2026-03-05 | 51.98 | $12.76 | 76162 |
| 2026-03-04 | 50.97 | $12.60 | 79040 |
| 2026-03-03 | 47.38 | $12.05 | 15200 |
| 2026-03-02 | 50.38 | $12.52 | 21100 |
| 2026-02-27 | 51.70 | $12.72 | 24542 |
| 2026-02-26 | 53.57 | $13.00 | 27100 |
| 2026-02-25 | 53.84 | $13.04 | 24300 |
| 2026-02-24 | 52.84 | $12.86 | 67335 |
| 2026-02-23 | 55.10 | $13.22 | 88700 |
| 2026-02-20 | 58.46 | $13.73 | 24700 |
| 2026-02-19 | 62.28 | $14.27 | 16922 |
| 2026-02-18 | 56.53 | $13.12 | 6800 |
| 2026-02-17 | 57.18 | $13.21 | 6333 |
| 2026-02-13 | 56.60 | $13.10 | 11736 |
| 2026-02-12 | 57.54 | $13.24 | 70000 |
| 2026-02-11 | 53.69 | $12.50 | 149400 |
| 2026-02-10 | 52.30 | $12.25 | 13801 |
| 2026-02-09 | 50.01 | $11.85 | 29216 |
| 2026-02-06 | 45.36 | $11.10 | 4384 |
| 2026-02-05 | 45.30 | $11.09 | 11100 |
| 2026-02-04 | 49.34 | $11.82 | 67000 |
| 2026-02-03 | 45.41 | $11.20 | 41300 |
| 2026-02-02 | 43.60 | $10.93 | 43700 |
| 2026-01-30 | 43.07 | $10.85 | 29222 |
| 2026-01-29 | 40.19 | $10.42 | 13020 |
| 2026-01-28 | 41.49 | $10.70 | 29100 |
| 2026-01-27 | 43.49 | $11.12 | 25411 |
| 2026-01-26 | 49.29 | $12.20 | 37400 |
| 2026-01-23 | 47.56 | $11.92 | 23400 |
| 2026-01-22 | 51.93 | $12.65 | 28300 |
| 2026-01-21 | 54.13 | $12.99 | 5523 |
| 2026-01-20 | 55.99 | $13.27 | 20848 |
| 2026-01-16 | 54.07 | $12.91 | 30160 |
| 2026-01-15 | 53.85 | $12.87 | 25037 |
| 2026-01-14 | 54.39 | $12.96 | 25234 |
| 2026-01-13 | 56.79 | $13.36 | 5402 |
| 2026-01-12 | 56.91 | $13.38 | 14335 |
| 2026-01-09 | 56.87 | $13.37 | 51025 |
| 2026-01-08 | 58.08 | $13.59 | 7500 |
| 2026-01-07 | 60.24 | $13.98 | 52000 |
| 2026-01-06 | 56.32 | $12.99 | 57100 |
| 2026-01-05 | 59.77 | $13.60 | 27424 |
| 2026-01-02 | 58.50 | $13.28 | 64000 |
| 2025-12-31 | 63.94 | $14.19 | 77968 |
| 2025-12-30 | 63.19 | $13.98 | 64536 |
| 2025-12-29 | 60.31 | $13.21 | 20800 |
| 2025-12-26 | 58.56 | $12.77 | 15145 |
| 2025-12-24 | 58.67 | $12.79 | 11500 |
| 2025-12-23 | 58.33 | $12.70 | 26600 |
| 2025-12-22 | 53.73 | $11.56 | 20047 |
| 2025-12-19 | 52.95 | $11.38 | 24115 |
| 2025-12-18 | 49.92 | $10.70 | 20307 |
| 2025-12-17 | 49.05 | $10.51 | 33200 |
| 2025-12-16 | 51.80 | $11.12 | 28500 |
| 2025-12-15 | 53.43 | $11.47 | 21400 |
| 2025-12-12 | 52.08 | $11.14 | 36800 |
| 2025-12-11 | 53.19 | $11.39 | 32435 |
| 2025-12-10 | 54.51 | $11.69 | 51000 |
| 2025-12-09 | 52.45 | $11.14 | 34100 |
| 2025-12-08 | 53.11 | $11.30 | 111845 |
| 2025-12-05 | 57.63 | $12.34 | 25000 |
| 2025-12-04 | 59.42 | $12.73 | 32238 |
| 2025-12-03 | 57.18 | $12.04 | 98045 |
| 2025-12-02 | 59.49 | $12.55 | 25121 |
| 2025-12-01 | 63.61 | $13.41 | 36300 |
| 2025-11-28 | 67.10 | $14.09 | 22100 |
| 2025-11-26 | 65.90 | $13.63 | 48201 |
| 2025-11-25 | 67.53 | $13.95 | 127626 |
| 2025-11-24 | 68.34 | $14.11 | 260400 |
| 2025-11-21 | 57.53 | $10.51 | 42436 |
| 2025-11-20 | 51.90 | $9.21 | 30400 |
| 2025-11-19 | 52.66 | $9.36 | 10201 |
| 2025-11-18 | 56.01 | $10.00 | 44358 |
| 2025-11-17 | 56.82 | $10.15 | 18145 |
| 2025-11-14 | 55.73 | $9.88 | 31008 |
| 2025-11-13 | 55.25 | $9.76 | 53300 |
| 2025-11-12 | 53.39 | $9.29 | 247552 |
| 2025-11-11 | 50.16 | $8.52 | 13743 |
| 2025-11-10 | 50.07 | $8.50 | 21440 |
| 2025-11-07 | 52.02 | $8.96 | 21243 |
| 2025-11-06 | 55.88 | $9.82 | 7721 |
| 2025-11-05 | 55.18 | $9.63 | 5900 |
| 2025-11-04 | 55.23 | $9.64 | 35603 |
| 2025-11-03 | 67.02 | $11.98 | 19847 |
| 2025-10-31 | 70.83 | $12.60 | 38900 |
| 2025-10-30 | 69.91 | $12.25 | 31443 |
| 2025-10-29 | 69.18 | $11.97 | 71438 |
| 2025-10-28 | 64.39 | $10.35 | 39503 |
| 2025-10-27 | 60.50 | $9.27 | 264143 |
| 2025-10-24 | 60.23 | $9.20 | 35321 |
| 2025-10-23 | 59.07 | $8.89 | 11344 |
| 2025-10-22 | 59.82 | $9.03 | 104656 |
| 2025-10-21 | 78.55 | $11.79 | 86906 |
| 2025-10-20 | 76.05 | $10.82 | 118829 |
| 2025-10-17 | 87.10 | $11.93 | 439915 |
| 2025-10-16 | 78.43 | $8.70 | 353965 |
| 2025-10-15 | 65.59 | $6.81 | 8223 |
| 2025-10-14 | 64.63 | $6.72 | 16110 |
| 2025-10-13 | 60.34 | $6.35 | 9936 |
| 2025-10-10 | 66.56 | $6.65 | 24233 |
| 2025-10-09 | 65.20 | $6.53 | 20716 |
| 2025-10-08 | 72.70 | $6.85 | 54236 |
| 2025-10-07 | 63.79 | $6.13 | 3700 |
| 2025-10-06 | 61.65 | $6.00 | 19625 |
| 2025-10-03 | 58.79 | $5.84 | 8603 |
| 2025-10-02 | 57.08 | $5.75 | 645 |
| 2025-10-01 | 55.92 | $5.69 | 3312 |
| 2025-09-30 | 60.30 | $5.86 | 2943 |
| 2025-09-29 | 59.05 | $5.79 | 1552 |
| 2025-09-26 | 57.40 | $5.70 | 9500 |
| 2025-09-25 | 59.42 | $5.78 | 3200 |
| 2025-09-24 | 58.90 | $5.75 | 4142 |
| 2025-09-23 | 54.93 | $5.53 | 3500 |
| 2025-09-22 | 55.63 | $5.56 | 3911 |
| 2025-09-19 | 57.47 | $5.64 | 7400 |
| 2025-09-18 | 57.93 | $5.66 | 6500 |
| 2025-09-17 | 56.11 | $5.55 | 3668 |
| 2025-09-16 | 58.74 | $5.67 | 50200 |
| 2025-09-15 | 55.96 | $5.50 | 18300 |
| 2025-09-12 | 54.23 | $5.40 | 2500 |
| 2025-09-11 | 55.05 | $5.44 | 5700 |
| 2025-09-10 | 56.06 | $5.49 | 22200 |
| 2025-09-09 | 48.55 | $5.07 | 15600 |
| 2025-09-08 | 45.38 | $4.92 | 3800 |
| 2025-09-05 | 43.85 | $4.85 | 5000 |
| 2025-09-04 | 45.40 | $4.94 | 9000 |
| 2025-09-03 | 46.09 | $4.98 | 10101 |
| 2025-09-02 | 45.10 | $4.93 | 28317 |
| 2025-08-29 | 46.74 | $5.03 | 5900 |
| 2025-08-28 | 48.40 | $5.13 | 11549 |
| 2025-08-27 | 50.27 | $5.24 | 10100 |
| 2025-08-26 | 49.94 | $5.22 | 4600 |
| 2025-08-25 | 49.94 | $5.22 | 13549 |
| 2025-08-22 | 48.53 | $5.13 | 22202 |
| 2025-08-21 | 48.23 | $5.11 | 12300 |
| 2025-08-20 | 48.50 | $5.13 | 14800 |
| 2025-08-19 | 47.94 | $5.09 | 34585 |
| 2025-08-18 | 50.15 | $5.26 | 95438 |
| 2025-08-15 | 48.28 | $5.12 | 8077 |
| 2025-08-14 | 48.65 | $5.15 | 5500 |
| 2025-08-13 | 49.13 | $5.19 | 27900 |
| 2025-08-12 | 44.60 | $4.84 | 18462 |
| 2025-08-11 | 44.06 | $4.80 | 17300 |
| 2025-08-08 | 44.79 | $4.87 | 14800 |
| 2025-08-07 | 47.22 | $5.10 | 27200 |
| 2025-08-06 | 47.86 | $5.16 | 16000 |
| 2025-08-05 | 48.28 | $5.20 | 23731 |
| 2025-08-04 | 46.51 | $5.04 | 17347 |
| 2025-08-01 | 44.82 | $4.89 | 35400 |
| 2025-07-31 | 45.46 | $4.96 | 59659 |
| 2025-07-30 | 45.90 | $5.01 | 46830 |
| 2025-07-29 | 47.93 | $5.24 | 75114 |
| 2025-07-28 | 50.72 | $5.54 | 203337 |
| 2025-07-25 | 57.36 | $6.17 | 3.6M |
| 2025-07-24 | 48.01 | $5.26 | 2.1M |
| 2025-07-23 | 47.29 | $5.20 | 39408 |
| 2025-07-22 | 43.82 | $4.92 | 33625 |
| 2025-07-21 | 44.42 | $4.98 | 11941 |
| 2025-07-18 | 44.51 | $4.99 | 29340 |
| 2025-07-17 | 45.83 | $5.13 | 33000 |
| 2025-07-16 | 42.24 | $4.82 | 60800 |
| 2025-07-15 | 41.53 | $4.76 | 27648 |
| 2025-07-14 | 42.70 | $4.90 | 62405 |
| 2025-07-11 | 40.90 | $4.74 | 34423 |
| 2025-07-10 | 48.93 | $5.62 | 10608 |
| 2025-07-09 | 46.43 | $5.40 | 19826 |
| 2025-07-08 | 47.13 | $5.47 | 7867 |
| 2025-07-07 | 45.11 | $5.29 | 13470 |
| 2025-07-03 | 44.45 | $5.23 | 7175 |
| 2025-07-02 | 43.46 | $5.14 | 9892 |
| 2025-07-01 | 44.21 | $5.23 | 5800 |
| 2025-06-30 | 46.65 | $5.52 | 22211 |
| 2025-06-27 | 45.46 | $5.40 | 14658 |
| 2025-06-26 | 46.44 | $5.52 | 9817 |
| 2025-06-25 | 47.00 | $5.59 | 4183 |
| 2025-06-24 | 47.00 | $5.59 | 9884 |
| 2025-06-23 | 47.37 | $5.64 | 21567 |
| 2025-06-20 | 47.37 | $5.64 | 13671 |
| 2025-06-18 | 45.76 | $5.43 | 11367 |
| 2025-06-17 | 45.68 | $5.42 | 31087 |
| 2025-06-16 | 49.68 | $6.03 | 270617 |
| 2025-06-13 | 70.14 | $8.17 | 30711 |
| 2025-06-12 | 67.97 | $7.80 | 20392 |
| 2025-06-11 | 65.25 | $7.38 | 30442 |
| 2025-06-10 | 59.13 | $6.60 | 16600 |
| 2025-06-09 | 56.72 | $6.34 | 23887 |
| 2025-06-06 | 52.63 | $5.94 | 5593 |
| 2025-06-05 | 52.75 | $5.95 | 36684 |
| 2025-06-04 | 49.86 | $5.68 | 1661 |
| 2025-06-03 | 49.86 | $5.68 | 1900 |
| 2025-06-02 | 50.69 | $5.76 | 7059 |
| 2025-05-30 | 52.24 | $5.91 | 5908 |
| 2025-05-29 | 52.75 | $5.96 | 32843 |
| 2025-05-28 | 49.36 | $5.60 | 23701 |
| 2025-05-27 | 52.33 | $5.90 | 4067 |
| 2025-05-23 | 54.29 | $6.09 | 7568 |
| 2025-05-22 | 53.24 | $5.97 | 7533 |
| 2025-05-21 | 54.33 | $6.08 | 13875 |
| 2025-05-20 | 54.52 | $6.10 | 10475 |
| 2025-05-19 | 48.44 | $5.40 | 6775 |
| 2025-05-16 | 47.10 | $5.26 | 4636 |
| 2025-05-15 | 43.93 | $4.94 | 7983 |
| 2025-05-14 | 47.30 | $5.34 | 9133 |
| 2025-05-13 | 47.64 | $5.38 | 9525 |
| 2025-05-12 | 46.04 | $5.21 | 6542 |
| 2025-05-09 | 47.17 | $5.35 | 42700 |
| 2025-05-08 | 39.89 | $4.62 | 4447 |
| 2025-05-07 | 39.23 | $4.56 | 8125 |
| 2025-05-06 | 44.79 | $5.28 | 15750 |
| 2025-05-05 | 45.82 | $5.40 | 3567 |
| 2025-05-02 | 44.92 | $5.31 | 11486 |
| 2025-05-01 | 48.77 | $5.76 | 8209 |
| 2025-04-30 | 47.04 | $5.58 | 20561 |
| 2025-04-29 | 50.07 | $5.92 | 14159 |
| 2025-04-28 | 46.82 | $5.58 | 16150 |
| 2025-04-25 | 46.23 | $5.52 | 26908 |
| 2025-04-24 | 41.20 | $5.03 | 10936 |
| 2025-04-23 | 41.27 | $5.04 | 17570 |
| 2025-04-22 | 38.85 | $4.81 | 31424 |
| 2025-04-21 | 34.60 | $4.43 | 19977 |
| 2025-04-17 | 33.45 | $4.33 | 19713 |
| 2025-04-16 | 29.80 | $4.02 | 40692 |
| 2025-04-15 | 29.44 | $3.99 | 19842 |
| 2025-04-14 | 26.49 | $3.74 | 19250 |
| 2025-04-11 | 23.45 | $3.49 | 15979 |
| 2025-04-10 | 20.32 | $3.24 | 80271 |
| 2025-04-09 | 21.21 | $3.51 | 43806 |
| 2025-04-08 | 22.79 | $3.96 | 19676 |
| 2025-04-07 | 25.47 | $4.63 | 4233 |
| 2025-04-04 | 25.69 | $4.68 | 8173 |
| 2025-04-03 | 26.02 | $4.76 | 10811 |
| 2025-04-02 | 26.18 | $4.80 | 28942 |
| 2025-04-01 | 28.00 | $5.24 | 19904 |
| 2025-03-31 | 30.36 | $5.76 | 7542 |
| 2025-03-28 | 31.47 | $5.99 | 7140 |
| 2025-03-27 | 33.40 | $6.37 | 2133 |
| 2025-03-26 | 33.45 | $6.38 | 15917 |
| 2025-03-25 | 35.79 | $6.83 | 24352 |
| 2025-03-24 | 38.53 | $7.31 | 4164 |
| 2025-03-21 | 33.82 | $6.84 | 5101 |
| 2025-03-20 | 36.85 | $7.37 | 3092 |
| 2025-03-19 | 32.29 | $6.95 | 5468 |
| 2025-03-18 | 32.18 | $6.94 | 13142 |
| 2025-03-17 | 36.42 | $7.69 | 15231 |
| 2025-03-14 | 40.32 | $8.27 | 1267 |
| 2025-03-13 | 43.12 | $8.64 | 3092 |
| 2025-03-12 | 43.12 | $8.64 | 920 |
| 2025-03-11 | 39.86 | $8.32 | 15700 |
| 2025-03-10 | 43.57 | $8.82 | 11717 |
| 2025-03-07 | 45.00 | $9.00 | 2567 |
| 2025-03-06 | 40.35 | $8.55 | 2076 |
| 2025-03-05 | 42.87 | $8.88 | 4758 |
| 2025-03-04 | 42.77 | $8.87 | 5075 |
| 2025-03-03 | 41.57 | $8.75 | 1093 |
| 2025-02-28 | 46.18 | $9.35 | 2175 |
| 2025-02-27 | 45.02 | $9.23 | 759 |
| 2025-02-26 | 43.48 | $9.07 | 526 |
| 2025-02-25 | 43.84 | $9.12 | 5833 |
| 2025-02-24 | 42.75 | $9.00 | 3833 |
| 2025-02-21 | 39.67 | $8.67 | 2603 |
| 2025-02-20 | 41.87 | $9.01 | 800 |
| 2025-02-19 | 43.42 | $9.24 | 3142 |
| 2025-02-18 | 39.05 | $8.77 | 2646 |
| 2025-02-14 | 41.10 | $9.09 | 2792 |
| 2025-02-13 | 37.28 | $8.70 | 4442 |
| 2025-02-12 | 33.71 | $8.36 | 15117 |
| 2025-02-11 | 37.79 | $9.04 | 1925 |
| 2025-02-10 | 35.84 | $8.86 | 8161 |
| 2025-02-07 | 37.45 | $9.12 | 13337 |
| 2025-02-06 | 39.81 | $9.48 | 1010 |
| 2025-02-05 | 40.42 | $9.57 | 1902 |
| 2025-02-04 | 38.85 | $9.41 | 4446 |
| 2025-02-03 | 37.48 | $9.27 | 8445 |
| 2025-01-31 | 39.84 | $9.66 | 5068 |
| 2025-01-30 | 39.19 | $9.59 | 5127 |
| 2025-01-29 | 39.19 | $9.59 | 2367 |
| 2025-01-28 | 39.19 | $9.59 | 2045 |
| 2025-01-27 | 40.04 | $9.75 | 5917 |
| 2025-01-24 | 40.72 | $9.88 | 12369 |
| 2025-01-23 | 42.96 | $10.30 | 29912 |
| 2025-01-22 | 37.16 | $9.56 | 2237 |
| 2025-01-21 | 37.80 | $9.69 | 6583 |
| 2025-01-17 | 36.03 | $9.47 | 3000 |
| 2025-01-16 | 33.74 | $9.19 | 5403 |
| 2025-01-15 | 34.93 | $9.47 | 8039 |
| 2025-01-14 | 34.14 | $9.37 | 2625 |
| 2025-01-13 | 33.92 | $9.34 | 6942 |
| 2025-01-10 | 34.87 | $9.59 | 12483 |
| 2025-01-08 | 37.34 | $10.21 | 11942 |
| 2025-01-07 | 39.49 | $10.71 | 6718 |
| 2025-01-06 | 40.96 | $11.04 | 56654 |
| 2025-01-03 | 32.46 | $9.87 | 8583 |
| 2025-01-02 | 32.38 | $9.86 | 19192 |
| 2024-12-31 | 27.47 | $9.25 | 90962 |
| 2024-12-30 | 29.87 | $9.96 | 29283 |
| 2024-12-27 | 28.87 | $9.84 | 22360 |
| 2024-12-26 | 29.16 | $9.93 | 18153 |
| 2024-12-24 | 30.80 | $10.42 | 13167 |
| 2024-12-23 | 34.01 | $11.29 | 5392 |
| 2024-12-20 | 35.42 | $11.64 | 4567 |
| 2024-12-19 | 33.63 | $11.40 | 4058 |
| 2024-12-18 | 27.92 | $10.68 | 6012 |
| 2024-12-17 | 28.33 | $10.81 | 42750 |
| 2024-12-16 | 33.08 | $12.12 | 17392 |
| 2024-12-13 | 36.83 | $12.96 | 3358 |
| 2024-12-12 | 37.41 | $13.08 | 2210 |
| 2024-12-11 | 39.78 | $13.56 | 11300 |
| 2024-12-10 | 39.78 | $13.56 | 6970 |
| 2024-12-09 | 41.56 | $13.92 | 6542 |
| 2024-12-06 | 39.85 | $13.68 | 195141 |
| 2024-12-05 | 35.38 | $13.08 | 8320 |
| 2024-12-04 | 38.66 | $13.80 | 820 |
| 2024-12-03 | 36.80 | $13.56 | 4019 |
| 2024-12-02 | 38.46 | $13.92 | 2904 |
| 2024-11-29 | 39.01 | $14.04 | 1050 |
| 2024-11-27 | 39.01 | $14.04 | 10442 |
| 2024-11-26 | 39.01 | $14.04 | 27292 |
| 2024-11-25 | 40.52 | $14.40 | 2809 |
| 2024-11-22 | 39.78 | $14.28 | 13601 |
| 2024-11-21 | 45.09 | $15.48 | 4017 |
| 2024-11-20 | 45.67 | $15.60 | 484 |
| 2024-11-19 | 46.23 | $15.72 | 3142 |
| 2024-11-18 | 44.94 | $15.48 | 904 |
| 2024-11-15 | 45.99 | $15.72 | 1361 |
| 2024-11-14 | 47.57 | $16.08 | 2460 |
| 2024-11-13 | 51.50 | $16.92 | 2742 |
| 2024-11-12 | 60.27 | $18.48 | 15818 |
| 2024-11-11 | 48.79 | $16.32 | 15435 |
| 2024-11-08 | 42.67 | $15.48 | 2101 |
| 2024-11-07 | 44.86 | $15.84 | 961 |
| 2024-11-06 | 43.95 | $15.72 | 3125 |
| 2024-11-05 | 43.95 | $15.72 | 450 |
| 2024-11-04 | 43.95 | $15.72 | 583 |
| 2024-11-01 | 45.22 | $15.96 | 867 |
| 2024-10-31 | 45.22 | $15.96 | 417 |
| 2024-10-30 | 46.44 | $16.20 | 800 |
| 2024-10-29 | 49.61 | $16.80 | 383 |
| 2024-10-28 | 46.85 | $16.32 | 4244 |
| 2024-10-25 | 48.76 | $16.68 | 2884 |
| 2024-10-24 | 45.98 | $16.20 | 2742 |
| 2024-10-23 | 47.19 | $16.44 | 4272 |
| 2024-10-22 | 49.69 | $16.92 | 9525 |
| 2024-10-21 | 44.84 | $16.08 | 2237 |
| 2024-10-18 | 46.67 | $16.44 | 1017 |
| 2024-10-17 | 52.06 | $17.40 | 1158 |
| 2024-10-16 | 53.53 | $17.64 | 1883 |
| 2024-10-15 | 48.72 | $16.80 | 454 |
| 2024-10-14 | 48.72 | $16.80 | 2083 |
| 2024-10-11 | 50.06 | $17.04 | 5850 |
| 2024-10-10 | 47.31 | $16.56 | 1500 |
| 2024-10-09 | 38.49 | $15.24 | 1500 |
| 2024-10-08 | 45.77 | $16.56 | 3042 |
| 2024-10-07 | 42.98 | $16.20 | 1452 |
| 2024-10-04 | 42.98 | $16.20 | 2517 |
| 2024-10-03 | 39.21 | $15.72 | 142 |
| 2024-10-02 | 40.48 | $15.96 | 3517 |
| 2024-10-01 | 38.59 | $15.72 | 2200 |
| 2024-09-30 | 42.43 | $16.44 | 3993 |
| 2024-09-27 | 43.11 | $16.56 | 836 |
| 2024-09-26 | 45.17 | $16.92 | 618 |
| 2024-09-25 | 41.64 | $16.44 | 1634 |
| 2024-09-24 | 42.95 | $16.68 | 2533 |
| 2024-09-23 | 43.61 | $16.80 | 850 |
| 2024-09-20 | 41.92 | $16.56 | 5259 |
| 2024-09-19 | 45.12 | $17.16 | 1750 |
| 2024-09-18 | 42.63 | $16.80 | 12158 |
| 2024-09-17 | 40.93 | $16.56 | 4535 |
| 2024-09-16 | 36.46 | $15.96 | 13234 |
| 2024-09-13 | 40.54 | $16.80 | 2317 |
| 2024-09-12 | 38.67 | $16.56 | 1967 |
| 2024-09-11 | 35.81 | $16.20 | 858 |
| 2024-09-10 | 35.81 | $16.20 | 2358 |
| 2024-09-09 | 37.94 | $16.68 | 2153 |
| 2024-09-06 | 39.62 | $17.04 | 1992 |
| 2024-09-05 | 40.77 | $17.28 | 3535 |
| 2024-09-04 | 41.92 | $17.52 | 2629 |
| 2024-09-03 | 43.68 | $17.88 | 1525 |
| 2024-08-30 | 42.14 | $17.64 | 4335 |
| 2024-08-29 | 48.41 | $18.84 | 1183 |
| 2024-08-28 | 49.11 | $18.96 | 5394 |
| 2024-08-27 | 49.11 | $18.96 | 1408 |
| 2024-08-26 | 51.09 | $19.32 | 1211 |
| 2024-08-23 | 51.09 | $19.32 | 1612 |
| 2024-08-22 | 49.24 | $18.96 | 1973 |
| 2024-08-21 | 53.75 | $19.80 | 1043 |
| 2024-08-20 | 53.17 | $19.68 | 1150 |
| 2024-08-19 | 52.60 | $19.56 | 1125 |
| 2024-08-16 | 48.45 | $18.72 | 1552 |
| 2024-08-15 | 48.45 | $18.72 | 1001 |
| 2024-08-14 | 47.26 | $18.48 | 3044 |
| 2024-08-13 | 50.59 | $19.20 | 550 |
| 2024-08-12 | 50.59 | $19.20 | 1708 |
| 2024-08-09 | 50.59 | $19.20 | 1183 |
| 2024-08-08 | 48.52 | $18.72 | 3908 |
| 2024-08-07 | 47.47 | $18.48 | 5442 |
| 2024-08-06 | 49.38 | $18.96 | 5369 |
| 2024-08-05 | 45.76 | $18.12 | 6158 |
| 2024-08-02 | 50.14 | $19.20 | 2650 |
| 2024-08-01 | 50.65 | $19.32 | 1392 |
| 2024-07-31 | 51.15 | $19.44 | 575 |
| 2024-07-30 | 50.22 | $19.20 | 4945 |
| 2024-07-29 | 48.84 | $18.84 | 2062 |
| 2024-07-26 | 52.04 | $19.68 | 767 |
| 2024-07-25 | 49.34 | $18.96 | 1000 |
| 2024-07-24 | 50.69 | $19.32 | 2350 |
| 2024-07-23 | 50.26 | $19.20 | 5500 |
| 2024-07-22 | 51.55 | $19.56 | 5068 |
| 2024-07-19 | 54.20 | $20.28 | 4069 |
| 2024-07-18 | 53.82 | $20.16 | 1596 |
| 2024-07-17 | 57.40 | $21.12 | 2477 |
| 2024-07-16 | 58.32 | $21.36 | 11122 |
| 2024-07-15 | 54.51 | $20.04 | 1792 |
| 2024-07-12 | 53.78 | $19.80 | 4206 |
| 2024-07-11 | 51.95 | $19.20 | 10906 |
| 2024-07-10 | 51.21 | $18.96 | 1269 |
| 2024-07-09 | 51.97 | $19.20 | 3291 |
| 2024-07-08 | 49.49 | $18.36 | 3331 |
| 2024-07-05 | 48.04 | $17.88 | 1595 |
| 2024-07-03 | 50.82 | $18.84 | 3153 |
| 2024-07-02 | 48.33 | $18.00 | 21711 |
| 2024-07-01 | 48.33 | $18.00 | 7865 |
| 2024-06-28 | 51.34 | $19.08 | 2396 |
| 2024-06-27 | 53.09 | $19.68 | 1585 |
| 2024-06-26 | 51.85 | $19.20 | 2031 |
| 2024-06-25 | 55.33 | $20.40 | 9681 |
| 2024-06-24 | 54.75 | $20.16 | 13482 |
| 2024-06-21 | 53.02 | $19.44 | 10669 |
| 2024-06-20 | 49.34 | $18.00 | 17586 |
| 2024-06-18 | 42.96 | $15.84 | 6471 |
| 2024-06-17 | 46.35 | $17.16 | 5954 |
| 2024-06-14 | 52.41 | $19.20 | 3072 |
| 2024-06-13 | 52.41 | $19.20 | 6914 |
| 2024-06-12 | 47.29 | $17.52 | 5464 |
| 2024-06-11 | 45.70 | $17.04 | 5571 |
| 2024-06-10 | 43.69 | $16.44 | 1853 |
| 2024-06-07 | 44.31 | $16.68 | 4593 |
| 2024-06-06 | 37.53 | $14.76 | 4813 |
| 2024-06-05 | 42.09 | $16.56 | 2324 |
| 2024-06-04 | 40.72 | $16.20 | 3816 |
| 2024-06-03 | 42.31 | $16.80 | 9079 |
| 2024-05-31 | 47.20 | $18.48 | 5863 |
| 2024-05-30 | 48.73 | $18.96 | 4526 |
| 2024-05-29 | 49.88 | $19.32 | 41559 |
| 2024-05-28 | 45.83 | $18.12 | 1649 |
| 2024-05-24 | 47.28 | $18.60 | 5585 |
| 2024-05-23 | 49.51 | $19.32 | 1467 |
| 2024-05-22 | 49.89 | $19.44 | 5887 |
| 2024-05-21 | 51.74 | $20.04 | 3745 |
| 2024-05-20 | 50.34 | $19.56 | 7528 |
| 2024-05-17 | 51.77 | $20.04 | 7137 |
| 2024-05-16 | 51.11 | $19.80 | 11672 |
| 2024-05-15 | 51.44 | $19.92 | 6433 |
| 2024-05-14 | 49.23 | $19.08 | 4108 |
| 2024-05-13 | 49.54 | $19.20 | 4672 |
| 2024-05-10 | 51.04 | $19.80 | 7141 |
| 2024-05-09 | 53.19 | $20.64 | 13457 |
| 2024-05-08 | 49.12 | $18.96 | 4239 |
| 2024-05-07 | 49.12 | $18.96 | 2907 |
| 2024-05-06 | 51.13 | $19.80 | 10759 |
| 2024-05-03 | 47.65 | $18.36 | 9069 |
| 2024-05-02 | 46.44 | $17.88 | 7296 |
| 2024-05-01 | 42.67 | $16.44 | 17865 |
| 2024-04-30 | 37.06 | $14.52 | 30657 |
| 2024-04-29 | 35.56 | $14.04 | 38655 |
| 2024-04-26 | 39.59 | $16.20 | 4709 |
| 2024-04-25 | 37.34 | $15.48 | 13027 |
| 2024-04-24 | 40.96 | $17.28 | 14720 |
| 2024-04-23 | 43.36 | $18.36 | 7510 |
| 2024-04-22 | 45.61 | $19.32 | 8449 |
| 2024-04-19 | 45.27 | $19.20 | 5141 |
| 2024-04-18 | 44.29 | $18.84 | 3255 |
| 2024-04-17 | 42.31 | $18.12 | 9678 |
| 2024-04-16 | 45.64 | $19.68 | 6219 |
| 2024-04-15 | 46.44 | $20.04 | 11419 |
| 2024-04-12 | 53.94 | $23.04 | 7992 |
| 2024-04-11 | 52.78 | $22.56 | 21373 |
| 2024-04-10 | 53.10 | $22.68 | 7237 |
| 2024-04-09 | 53.10 | $22.68 | 6822 |
| 2024-04-08 | 58.14 | $24.60 | 13678 |
| 2024-04-05 | 62.74 | $26.16 | 10868 |
| 2024-04-04 | 62.31 | $25.92 | 18714 |
| 2024-04-03 | 71.90 | $28.80 | 20067 |
| 2024-04-02 | 76.07 | $29.88 | 53753 |
| 2024-04-01 | 73.10 | $27.72 | 21539 |
| 2024-03-28 | 71.62 | $26.76 | 84876 |
| 2024-03-27 | 64.96 | $23.28 | 9399 |
| 2024-03-26 | 66.49 | $23.64 | 25108 |
| 2024-03-25 | 67.50 | $23.88 | 31483 |
| 2024-03-22 | 65.24 | $22.80 | 84918 |
| 2024-03-21 | 58.57 | $20.16 | 206899 |
| 2024-03-20 | 46.60 | $16.92 | 73752 |
| 2024-03-19 | 47.57 | $17.16 | 59355 |
| 2024-03-18 | 48.04 | $17.28 | 3032 |
| 2024-03-15 | 48.50 | $17.40 | 3639 |
| 2024-03-14 | 49.40 | $17.64 | 2279 |
| 2024-03-13 | 53.12 | $18.60 | 4132 |
| 2024-03-12 | 52.27 | $18.36 | 15934 |
| 2024-03-11 | 53.66 | $18.72 | 4325 |
| 2024-03-08 | 58.08 | $19.80 | 8999 |
| 2024-03-07 | 58.08 | $19.80 | 63119 |
| 2024-03-06 | 60.07 | $20.28 | 144303 |
| 2024-03-05 | 72.40 | $22.80 | 21837 |
| 2024-03-04 | 73.08 | $22.92 | 114211 |
| 2024-03-01 | 69.86 | $21.48 | 37799 |
| 2024-02-29 | 68.04 | $20.76 | 13379 |
| 2024-02-28 | 63.51 | $19.20 | 11798 |
| 2024-02-27 | 62.34 | $18.84 | 31547 |
| 2024-02-26 | 59.47 | $18.00 | 9816 |
| 2024-02-23 | 58.16 | $17.64 | 24983 |
| 2024-02-22 | 61.28 | $18.24 | 14868 |
| 2024-02-21 | 69.81 | $19.68 | 15702 |
| 2024-02-20 | 67.29 | $18.84 | 12044 |
| 2024-02-16 | 62.62 | $17.52 | 3671 |
| 2024-02-15 | 60.17 | $16.92 | 3370 |
| 2024-02-14 | 60.93 | $17.04 | 2473 |
| 2024-02-13 | 55.61 | $15.84 | 1094 |
| 2024-02-12 | 60.29 | $16.56 | 7297 |
| 2024-02-09 | 60.29 | $16.56 | 13985 |
| 2024-02-08 | 55.81 | $15.60 | 1473 |
| 2024-02-07 | 56.57 | $15.72 | 3366 |
| 2024-02-06 | 62.18 | $16.56 | 11669 |
| 2024-02-05 | 56.30 | $15.36 | 8246 |
| 2024-02-02 | 54.97 | $15.12 | 1043 |
| 2024-02-01 | 58.34 | $15.60 | 8854 |
| 2024-01-31 | 52.84 | $14.64 | 4416 |
| 2024-01-30 | 48.82 | $14.04 | 9564 |
| 2024-01-29 | 51.31 | $14.40 | 6483 |
| 2024-01-26 | 57.85 | $15.24 | 3971 |
| 2024-01-25 | 51.08 | $14.28 | 4646 |
| 2024-01-24 | 49.14 | $14.04 | 4679 |
| 2024-01-23 | 48.17 | $13.92 | 2284 |
| 2024-01-22 | 45.17 | $13.56 | 2971 |
| 2024-01-19 | 45.17 | $13.56 | 5436 |
| 2024-01-18 | 46.80 | $13.80 | 1894 |
| 2024-01-17 | 46.80 | $13.80 | 4003 |
| 2024-01-16 | 46.80 | $13.80 | 1591 |
| 2024-01-12 | 47.53 | $13.92 | 1631 |
| 2024-01-11 | 48.25 | $14.04 | 1385 |
| 2024-01-10 | 48.25 | $14.04 | 4490 |
| 2024-01-09 | 49.61 | $14.28 | 1584 |
| 2024-01-08 | 46.77 | $13.80 | 8485 |
| 2024-01-05 | 50.13 | $14.40 | 1658 |
| 2024-01-04 | 50.13 | $14.40 | 10839 |
| 2024-01-03 | 45.92 | $13.68 | 7199 |
| 2024-01-02 | 46.54 | $13.80 | 5847 |
| 2023-12-29 | 45.84 | $13.68 | 2589 |
| 2023-12-28 | 46.42 | $13.80 | 6440 |
| 2023-12-27 | 45.77 | $13.68 | 3977 |
| 2023-12-26 | 46.30 | $13.80 | 5358 |
| 2023-12-22 | 46.30 | $13.80 | 7937 |
| 2023-12-21 | 44.56 | $13.44 | 16174 |
| 2023-12-20 | 45.50 | $13.68 | 3229 |
| 2023-12-19 | 47.38 | $14.16 | 7461 |
| 2023-12-18 | 44.08 | $13.44 | 4013 |
| 2023-12-15 | 43.52 | $13.32 | 17093 |
| 2023-12-14 | 46.16 | $14.04 | 98843 |
| 2023-12-13 | 63.13 | $17.40 | 54016 |
| 2023-12-12 | 57.27 | $16.08 | 6030 |
| 2023-12-11 | 57.27 | $16.08 | 9817 |
| 2023-12-08 | 58.02 | $16.20 | 20383 |
| 2023-12-07 | 51.99 | $15.00 | 11544 |
| 2023-12-06 | 46.92 | $14.16 | 6021 |
| 2023-12-05 | 47.60 | $14.28 | 1355 |
| 2023-12-04 | 51.14 | $14.88 | 2470 |
| 2023-12-01 | 48.22 | $14.40 | 6309 |
| 2023-11-30 | 46.70 | $14.16 | 2946 |
| 2023-11-29 | 46.70 | $14.16 | 4964 |
| 2023-11-28 | 50.00 | $14.76 | 596 |
| 2023-11-27 | 49.32 | $14.64 | 3826 |
| 2023-11-24 | 52.01 | $15.12 | 999 |
| 2023-11-22 | 51.38 | $15.00 | 1829 |
| 2023-11-21 | 50.14 | $14.76 | 2036 |
| 2023-11-20 | 50.75 | $14.88 | 2089 |
| 2023-11-17 | 53.23 | $15.36 | 4179 |
| 2023-11-16 | 46.38 | $14.04 | 2621 |
| 2023-11-15 | 51.61 | $15.00 | 7749 |
| 2023-11-14 | 46.61 | $14.16 | 3597 |
| 2023-11-13 | 41.70 | $13.44 | 10388 |
| 2023-11-10 | 40.84 | $13.32 | 379 |
| 2023-11-09 | 37.32 | $12.84 | 5304 |
| 2023-11-08 | 40.78 | $13.56 | 3586 |
| 2023-11-07 | 41.38 | $13.68 | 1268 |
| 2023-11-06 | 43.21 | $14.04 | 864 |
| 2023-11-03 | 43.83 | $14.16 | 6023 |
| 2023-11-02 | 43.06 | $14.04 | 1577 |
| 2023-11-01 | 34.55 | $12.84 | 4877 |
| 2023-10-31 | 30.61 | $12.36 | 8211 |
| 2023-10-30 | 34.56 | $13.32 | 1502 |
| 2023-10-27 | 29.71 | $12.78 | 2768 |
| 2023-10-26 | 26.85 | $12.48 | 4943 |
| 2023-10-25 | 27.27 | $12.60 | 47211 |
| 2023-10-24 | 34.48 | $14.28 | 8195 |
| 2023-10-23 | 38.64 | $15.00 | 9329 |
| 2023-10-20 | 41.83 | $15.48 | 1843 |
| 2023-10-19 | 43.54 | $15.72 | 2939 |
| 2023-10-18 | 46.23 | $16.08 | 5001 |
| 2023-10-17 | 44.04 | $15.84 | 11363 |
| 2023-10-16 | 44.04 | $15.84 | 4157 |
| 2023-10-13 | 35.77 | $15.00 | 603 |
| 2023-10-12 | 34.46 | $14.88 | 7434 |
| 2023-10-11 | 39.01 | $15.60 | 2580 |
| 2023-10-10 | 39.84 | $15.72 | 1007 |
| 2023-10-09 | 39.84 | $15.72 | 3796 |
| 2023-10-06 | 28.87 | $14.76 | 5711 |
| 2023-10-05 | 30.88 | $15.12 | 14094 |
| 2023-10-04 | 35.57 | $15.84 | 812 |
| 2023-10-03 | 35.57 | $15.84 | 5478 |
| 2023-10-02 | 29.09 | $15.36 | 3348 |
| 2023-09-29 | 29.80 | $15.48 | 871 |
| 2023-09-28 | 29.80 | $15.48 | 3393 |
| 2023-09-27 | 31.18 | $15.72 | 11181 |
| 2023-09-26 | 32.61 | $15.96 | 13082 |
| 2023-09-25 | 31.11 | $15.84 | 3958 |
| 2023-09-22 | 33.22 | $16.20 | 1693 |
| 2023-09-21 | 31.75 | $16.08 | 4238 |
| 2023-09-20 | 30.29 | $15.96 | 1364 |
| 2023-09-19 | 30.92 | $16.08 | 1374 |
| 2023-09-18 | 29.54 | $15.96 | 3362 |
| 2023-09-15 | 32.65 | $16.56 | 3569 |
| 2023-09-14 | 32.65 | $16.56 | 2765 |
| 2023-09-13 | 31.34 | $16.44 | 832 |
| 2023-09-12 | 33.83 | $16.92 | 1223 |
| 2023-09-11 | 32.56 | $16.80 | 1256 |
| 2023-09-08 | 34.45 | $17.16 | 2360 |
| 2023-09-07 | 35.76 | $17.40 | 561 |
| 2023-09-06 | 35.76 | $17.40 | 1733 |
| 2023-09-05 | 33.47 | $17.16 | 1675 |
| 2023-09-01 | 32.33 | $17.04 | 2042 |
| 2023-08-31 | 34.59 | $17.52 | 1358 |
| 2023-08-30 | 33.48 | $17.40 | 1550 |
| 2023-08-29 | 36.41 | $18.00 | 875 |
| 2023-08-28 | 34.22 | $17.76 | 4608 |
| 2023-08-25 | 37.94 | $18.48 | 200 |
| 2023-08-24 | 37.94 | $18.48 | 1758 |
| 2023-08-23 | 39.22 | $18.72 | 1108 |
| 2023-08-22 | 36.15 | $18.36 | 5775 |
| 2023-08-21 | 38.62 | $18.84 | 5167 |
| 2023-08-18 | 37.60 | $18.72 | 4608 |
| 2023-08-17 | 41.51 | $19.44 | 5333 |
| 2023-08-16 | 47.79 | $20.40 | 2317 |
| 2023-08-15 | 47.79 | $20.40 | 2658 |
| 2023-08-14 | 52.25 | $21.00 | 6000 |
| 2023-08-11 | 51.39 | $20.88 | 3342 |
| 2023-08-10 | 50.54 | $20.76 | 2550 |
| 2023-08-09 | 47.03 | $20.28 | 3792 |
| 2023-08-08 | 48.67 | $20.52 | 2075 |
| 2023-08-07 | 47.81 | $20.40 | 4267 |
| 2023-08-04 | 47.81 | $20.40 | 2142 |
| 2023-08-03 | 49.31 | $20.64 | 1350 |
| 2023-08-02 | 51.62 | $21.00 | 2942 |
| 2023-08-01 | 47.74 | $20.40 | 1133 |
| 2023-07-31 | 49.24 | $20.64 | 3108 |
| 2023-07-28 | 47.68 | $20.40 | 4192 |
| 2023-07-27 | 49.11 | $20.64 | 1383 |
| 2023-07-26 | 47.62 | $20.40 | 2975 |
| 2023-07-25 | 48.99 | $20.64 | 1908 |
| 2023-07-24 | 51.08 | $21.00 | 2092 |
| 2023-07-21 | 55.59 | $21.72 | 850 |
| 2023-07-20 | 54.31 | $21.48 | 933 |
| 2023-07-19 | 52.36 | $21.12 | 2183 |
| 2023-07-18 | 58.72 | $22.08 | 1117 |
| 2023-07-17 | 55.51 | $21.48 | 492 |
| 2023-07-14 | 53.45 | $21.12 | 583 |
| 2023-07-13 | 55.91 | $21.48 | 583 |
| 2023-07-12 | 56.74 | $21.60 | 5417 |
| 2023-07-11 | 54.84 | $21.24 | 3483 |
| 2023-07-10 | 58.08 | $21.72 | 950 |
| 2023-07-07 | 56.87 | $21.48 | 1525 |
| 2023-07-06 | 56.87 | $21.48 | 2933 |
| 2023-07-05 | 58.39 | $21.72 | 1125 |
| 2023-07-03 | 57.30 | $21.48 | 3858 |
| 2023-06-30 | 58.02 | $21.60 | 3100 |
| 2023-06-29 | 58.02 | $21.60 | 20992 |
| 2023-06-28 | 48.00 | $19.56 | 4067 |
| 2023-06-27 | 45.84 | $19.20 | 34225 |
| 2023-06-26 | 42.01 | $18.60 | 13633 |
| 2023-06-23 | 45.69 | $19.32 | 2575 |
| 2023-06-22 | 46.33 | $19.44 | 2842 |
| 2023-06-21 | 46.33 | $19.44 | 3958 |
| 2023-06-20 | 48.81 | $19.92 | 4683 |
| 2023-06-16 | 47.48 | $19.68 | 900 |
| 2023-06-15 | 49.31 | $20.04 | 842 |
| 2023-06-14 | 46.01 | $19.44 | 2675 |
| 2023-06-13 | 47.78 | $19.80 | 1958 |
| 2023-06-12 | 48.98 | $20.04 | 1200 |
| 2023-06-09 | 48.36 | $19.92 | 800 |
| 2023-06-08 | 55.31 | $21.24 | 1425 |
| 2023-06-07 | 52.36 | $20.64 | 7192 |
| 2023-06-06 | 59.88 | $21.84 | 6500 |
| 2023-06-05 | 56.30 | $21.12 | 783 |
| 2023-06-02 | 55.03 | $20.88 | 2842 |
| 2023-06-01 | 50.97 | $20.16 | 1450 |
| 2023-05-31 | 54.06 | $20.64 | 3092 |
| 2023-05-30 | 56.51 | $21.00 | 1683 |
| 2023-05-26 | 54.55 | $20.64 | 1200 |
| 2023-05-25 | 54.55 | $20.64 | 4042 |
| 2023-05-24 | 59.36 | $21.36 | 5558 |
| 2023-05-23 | 62.87 | $21.84 | 5175 |
| 2023-05-22 | 66.62 | $22.32 | 17033 |
| 2023-05-19 | 63.52 | $21.60 | 2817 |
| 2023-05-18 | 62.42 | $21.36 | 4658 |
| 2023-05-17 | 60.73 | $21.00 | 5592 |
| 2023-05-16 | 59.57 | $20.76 | 1542 |
| 2023-05-15 | 57.81 | $20.40 | 1575 |
| 2023-05-12 | 59.45 | $20.64 | 4792 |
| 2023-05-11 | 64.70 | $21.36 | 7933 |
| 2023-05-10 | 63.15 | $21.00 | 6467 |
| 2023-05-09 | 62.64 | $20.88 | 20167 |
| 2023-05-08 | 55.51 | $19.44 | 4667 |
| 2023-05-05 | 53.40 | $19.08 | 5692 |
| 2023-05-04 | 53.40 | $19.08 | 4825 |
| 2023-05-03 | 48.24 | $18.24 | 7033 |
| 2023-05-02 | 48.24 | $18.24 | 3050 |
| 2023-05-01 | 51.16 | $18.72 | 2817 |
| 2023-04-28 | 47.37 | $18.12 | 3467 |
| 2023-04-27 | 47.37 | $18.12 | 1625 |
| 2023-04-26 | 45.85 | $17.88 | 3158 |
| 2023-04-25 | 47.82 | $18.24 | 1292 |
| 2023-04-24 | 51.30 | $18.84 | 7267 |
| 2023-04-21 | 49.19 | $18.48 | 4267 |
| 2023-04-20 | 49.88 | $18.60 | 3808 |
| 2023-04-19 | 49.88 | $18.60 | 4517 |
| 2023-04-18 | 52.51 | $19.08 | 12033 |
| 2023-04-17 | 48.64 | $18.36 | 2425 |
| 2023-04-14 | 46.58 | $18.00 | 1550 |
| 2023-04-13 | 49.75 | $18.60 | 1342 |
| 2023-04-12 | 47.01 | $18.12 | 692 |
| 2023-04-11 | 47.01 | $18.12 | 3083 |
| 2023-04-10 | 50.09 | $18.72 | 1450 |
| 2023-04-06 | 46.06 | $18.00 | 3050 |
| 2023-04-05 | 43.91 | $17.64 | 5683 |
| 2023-04-04 | 44.47 | $17.76 | 1100 |
| 2023-04-03 | 45.58 | $18.00 | 1383 |
| 2023-03-31 | 44.26 | $17.76 | 4692 |
| 2023-03-30 | 44.77 | $17.88 | 3492 |
| 2023-03-29 | 46.85 | $18.36 | 375 |
| 2023-03-28 | 46.85 | $18.36 | 3325 |
| 2023-03-27 | 48.36 | $18.72 | 1867 |
| 2023-03-24 | 48.36 | $18.72 | 1733 |
| 2023-03-23 | 50.83 | $19.32 | 16467 |
| 2023-03-22 | 51.33 | $19.44 | 3058 |
| 2023-03-21 | 55.47 | $20.40 | 17142 |
| 2023-03-20 | 51.78 | $19.44 | 2725 |
| 2023-03-17 | 50.81 | $19.20 | 3600 |
| 2023-03-16 | 51.80 | $19.44 | 3333 |
| 2023-03-15 | 49.46 | $18.84 | 6050 |
| 2023-03-14 | 50.87 | $19.20 | 13833 |
| 2023-03-13 | 44.93 | $17.76 | 16075 |
| 2023-03-10 | 45.36 | $17.88 | 10500 |
| 2023-03-09 | 44.34 | $17.64 | 14983 |
| 2023-03-08 | 45.55 | $18.00 | 3733 |
| 2023-03-07 | 45.08 | $17.88 | 7250 |
| 2023-03-06 | 46.63 | $18.36 | 4292 |
| 2023-03-03 | 45.29 | $18.00 | 5875 |
| 2023-03-02 | 47.96 | $18.84 | 4200 |
| 2023-03-01 | 47.96 | $18.84 | 10233 |
| 2023-02-28 | 47.15 | $18.60 | 4742 |
| 2023-02-27 | 49.70 | $19.44 | 3500 |
| 2023-02-24 | 48.57 | $19.08 | 7208 |
| 2023-02-23 | 54.39 | $20.88 | 23742 |
| 2023-02-22 | 45.74 | $18.36 | 7550 |
| 2023-02-21 | 42.28 | $17.52 | 8933 |
| 2023-02-17 | 47.19 | $18.96 | 3675 |
| 2023-02-16 | 45.17 | $18.48 | 6725 |
| 2023-02-15 | 46.43 | $18.84 | 4458 |
| 2023-02-14 | 49.04 | $19.56 | 1392 |
| 2023-02-13 | 51.32 | $20.16 | 1292 |
| 2023-02-10 | 52.24 | $20.40 | 7292 |
| 2023-02-09 | 50.98 | $20.04 | 16675 |
| 2023-02-08 | 58.82 | $21.96 | 15333 |
| 2023-02-07 | 53.28 | $20.40 | 3792 |
| 2023-02-06 | 52.34 | $20.16 | 26492 |
| 2023-02-03 | 51.41 | $19.92 | 7667 |
| 2023-02-02 | 52.38 | $20.16 | 7417 |
| 2023-02-01 | 50.15 | $19.56 | 4408 |
| 2023-01-31 | 52.00 | $20.04 | 18675 |
| 2023-01-30 | 51.15 | $19.80 | 9333 |
| 2023-01-27 | 52.03 | $20.04 | 18683 |
| 2023-01-26 | 49.55 | $19.32 | 11433 |
| 2023-01-25 | 55.95 | $21.00 | 4933 |
| 2023-01-24 | 54.76 | $20.64 | 4883 |
| 2023-01-23 | 56.70 | $21.12 | 8208 |
| 2023-01-20 | 55.58 | $20.76 | 13025 |
| 2023-01-19 | 54.84 | $20.52 | 18042 |
| 2023-01-18 | 45.84 | $18.00 | 10392 |
| 2023-01-17 | 54.71 | $20.16 | 5433 |
| 2023-01-13 | 51.23 | $19.32 | 4767 |
| 2023-01-12 | 54.65 | $20.04 | 5558 |
| 2023-01-11 | 51.58 | $19.32 | 9050 |
| 2023-01-10 | 48.83 | $18.72 | 7942 |
| 2023-01-09 | 52.81 | $19.56 | 9000 |
| 2023-01-06 | 52.29 | $19.44 | 12733 |
| 2023-01-05 | 50.71 | $19.08 | 9208 |
| 2023-01-04 | 47.99 | $18.48 | 10358 |
| 2023-01-03 | 45.12 | $17.88 | 30158 |
| 2022-12-30 | 40.08 | $16.92 | 29192 |
| 2022-12-29 | 37.35 | $16.44 | 45283 |
| 2022-12-28 | 28.00 | $15.00 | 17508 |
| 2022-12-27 | 26.26 | $14.76 | 38942 |
| 2022-12-23 | 26.26 | $14.76 | 81750 |
| 2022-12-22 | 23.76 | $14.40 | 45258 |
| 2022-12-21 | 25.11 | $15.00 | 22683 |
| 2022-12-20 | 24.29 | $14.88 | 26283 |
| 2022-12-19 | 25.61 | $15.48 | 19367 |
| 2022-12-16 | 24.04 | $15.24 | 31467 |
| 2022-12-15 | 24.79 | $15.60 | 32150 |
| 2022-12-14 | 24.79 | $15.60 | 11992 |
| 2022-12-13 | 25.75 | $16.08 | 24142 |
| 2022-12-12 | 26.24 | $16.32 | 9150 |
| 2022-12-09 | 25.57 | $16.20 | 15058 |
| 2022-12-08 | 26.96 | $16.92 | 13125 |
| 2022-12-07 | 27.19 | $17.04 | 7233 |
| 2022-12-06 | 27.19 | $17.04 | 22575 |
| 2022-12-05 | 26.03 | $16.80 | 5692 |
| 2022-12-02 | 26.23 | $16.92 | 6992 |
| 2022-12-01 | 25.70 | $16.80 | 9442 |
| 2022-11-30 | 25.87 | $16.92 | 13675 |
| 2022-11-29 | 20.64 | $15.72 | 25192 |
| 2022-11-28 | 21.65 | $16.56 | 13267 |
| 2022-11-25 | 22.72 | $17.40 | 5617 |
| 2022-11-23 | 23.50 | $18.00 | 5142 |
| 2022-11-22 | 23.50 | $18.00 | 7725 |
| 2022-11-21 | 22.54 | $17.76 | 3217 |
| 2022-11-18 | 22.67 | $17.88 | 7817 |
| 2022-11-17 | 21.78 | $17.64 | 16150 |
| 2022-11-16 | 22.91 | $18.72 | 11867 |
| 2022-11-15 | 24.25 | $19.92 | 13250 |
| 2022-11-14 | 24.65 | $20.28 | 7433 |
| 2022-11-11 | 25.75 | $21.24 | 13867 |
| 2022-11-10 | 22.04 | $20.16 | 11617 |
| 2022-11-09 | 19.04 | $19.32 | 16308 |
| 2022-11-08 | 19.98 | $20.40 | 18433 |
| 2022-11-07 | 20.08 | $20.52 | 46000 |
| 2022-11-04 | 23.19 | $23.76 | 97783 |
| 2022-11-03 | 32.60 | $30.12 | 4283 |
| 2022-11-02 | 30.58 | $29.64 | 1908 |
| 2022-11-01 | 31.25 | $30.00 | 3550 |
| 2022-10-31 | 31.25 | $30.00 | 5600 |
| 2022-10-28 | 31.46 | $30.12 | 6958 |
| 2022-10-27 | 30.14 | $29.76 | 2825 |
| 2022-10-26 | 30.33 | $29.88 | 3375 |
| 2022-10-25 | 31.05 | $30.36 | 6183 |
| 2022-10-24 | 31.05 | $30.36 | 8642 |
| 2022-10-21 | 25.44 | $28.68 | 12108 |
| 2022-10-20 | 29.33 | $31.56 | 7108 |
| 2022-10-19 | 27.58 | $31.08 | 5342 |
| 2022-10-18 | 29.30 | $32.28 | 2450 |
| 2022-10-17 | 29.30 | $32.28 | 8458 |
| 2022-10-14 | 29.47 | $32.40 | 9633 |
| 2022-10-13 | 31.68 | $33.96 | 6542 |
| 2022-10-12 | 30.92 | $33.72 | 7700 |
| 2022-10-11 | 32.47 | $34.80 | 3817 |
| 2022-10-10 | 33.17 | $35.28 | 4608 |
| 2022-10-07 | 34.77 | $36.36 | 3850 |
| 2022-10-06 | 35.49 | $36.84 | 3075 |
| 2022-10-05 | 33.18 | $36.00 | 5108 |
| 2022-10-04 | 33.51 | $36.24 | 11142 |
| 2022-10-03 | 24.33 | $33.12 | 7200 |
| 2022-09-30 | 23.95 | $33.00 | 3567 |
| 2022-09-29 | 24.66 | $33.72 | 4958 |
| 2022-09-28 | 23.58 | $33.36 | 5525 |
| 2022-09-27 | 21.44 | $32.64 | 3642 |
| 2022-09-26 | 22.54 | $33.96 | 4417 |
| 2022-09-23 | 24.03 | $35.64 | 4133 |
| 2022-09-22 | 25.64 | $37.32 | 14525 |
| 2022-09-21 | 32.23 | $42.72 | 6217 |
| 2022-09-20 | 33.31 | $43.44 | 3567 |
| 2022-09-19 | 33.49 | $43.56 | 3150 |
| 2022-09-16 | 38.15 | $46.44 | 5075 |
| 2022-09-15 | 36.03 | $45.72 | 4258 |
| 2022-09-14 | 37.88 | $46.80 | 4967 |
| 2022-09-13 | 39.37 | $47.64 | 5450 |
| 2022-09-12 | 40.01 | $48.00 | 5333 |
| 2022-09-09 | 33.50 | $45.72 | 3633 |
| 2022-09-08 | 33.50 | $45.72 | 16900 |
| 2022-09-07 | 34.03 | $46.08 | 2383 |
| 2022-09-06 | 32.69 | $45.60 | 7933 |
| 2022-09-02 | 37.58 | $48.84 | 3575 |
| 2022-09-01 | 39.23 | $49.80 | 5917 |
| 2022-08-31 | 37.60 | $49.20 | 2867 |
| 2022-08-30 | 39.20 | $50.16 | 5533 |
| 2022-08-29 | 41.06 | $51.24 | 6558 |
| 2022-08-26 | 43.92 | $52.80 | 8317 |
| 2022-08-25 | 46.28 | $54.00 | 7350 |
| 2022-08-24 | 46.28 | $54.00 | 8458 |
| 2022-08-23 | 44.68 | $53.28 | 25208 |
| 2022-08-22 | 46.21 | $54.12 | 14242 |
| 2022-08-19 | 52.58 | $57.24 | 6125 |
| 2022-08-18 | 55.67 | $58.56 | 4600 |
| 2022-08-17 | 59.28 | $60.00 | 11742 |
| 2022-08-16 | 63.16 | $61.44 | 10242 |
| 2022-08-15 | 65.54 | $62.28 | 8650 |
| 2022-08-12 | 63.69 | $61.08 | 16850 |
| 2022-08-11 | 62.93 | $60.60 | 33275 |
| 2022-08-10 | 62.74 | $60.48 | 15950 |
| 2022-08-09 | 59.89 | $58.68 | 21275 |
| 2022-08-08 | 59.09 | $58.20 | 24767 |
| 2022-08-05 | 56.21 | $56.52 | 20600 |
| 2022-08-04 | 49.44 | $53.16 | 9033 |
| 2022-08-03 | 45.44 | $51.48 | 2633 |
| 2022-08-02 | 45.44 | $51.48 | 7450 |
| 2022-08-01 | 43.11 | $50.52 | 6558 |
| 2022-07-29 | 45.17 | $51.60 | 6758 |
| 2022-07-28 | 44.89 | $51.48 | 5808 |
| 2022-07-27 | 47.16 | $52.68 | 5450 |
| 2022-07-26 | 47.16 | $52.68 | 9750 |
| 2022-07-25 | 45.68 | $51.96 | 4842 |
| 2022-07-22 | 49.65 | $54.12 | 9717 |
| 2022-07-21 | 48.71 | $53.64 | 3625 |
| 2022-07-20 | 50.51 | $54.60 | 13058 |
| 2022-07-19 | 49.40 | $54.00 | 5267 |
| 2022-07-18 | 48.96 | $53.76 | 11575 |
| 2022-07-15 | 50.83 | $54.84 | 11867 |
| 2022-07-14 | 50.03 | $54.36 | 25642 |
| 2022-07-13 | 59.50 | $59.28 | 21367 |
| 2022-07-12 | 56.44 | $57.36 | 13017 |
| 2022-07-11 | 57.73 | $57.96 | 12442 |
| 2022-07-08 | 57.36 | $57.72 | 9283 |
| 2022-07-07 | 56.27 | $57.00 | 11775 |
| 2022-07-06 | 56.50 | $57.12 | 5292 |
| 2022-07-05 | 54.00 | $55.44 | 9250 |
| 2022-07-01 | 51.74 | $54.00 | 12458 |
| 2022-06-30 | 56.10 | $56.40 | 7342 |
| 2022-06-29 | 59.43 | $58.08 | 14617 |
| 2022-06-28 | 57.19 | $56.52 | 23267 |
| 2022-06-27 | 58.85 | $57.36 | 21550 |
| 2022-06-24 | 56.63 | $55.80 | 25058 |
| 2022-06-23 | 59.45 | $57.24 | 12550 |
| 2022-06-22 | 55.40 | $54.48 | 24050 |
| 2022-06-21 | 52.26 | $52.56 | 24700 |
| 2022-06-17 | 50.39 | $51.48 | 20500 |
| 2022-06-16 | 50.81 | $51.72 | 17042 |
| 2022-06-15 | 55.66 | $54.36 | 18742 |
| 2022-06-14 | 56.12 | $54.60 | 17250 |
| 2022-06-13 | 58.19 | $55.68 | 19425 |
| 2022-06-10 | 60.54 | $56.88 | 10458 |
| 2022-06-09 | 63.47 | $58.32 | 14967 |
| 2022-06-08 | 61.40 | $56.64 | 18725 |
| 2022-06-07 | 58.01 | $54.12 | 15250 |
| 2022-06-06 | 54.97 | $52.08 | 39842 |
| 2022-06-03 | 51.64 | $50.04 | 34208 |
| 2022-06-02 | 49.34 | $48.72 | 6258 |
| 2022-06-01 | 44.81 | $46.32 | 26092 |
| 2022-05-31 | 45.59 | $46.80 | 24983 |
| 2022-05-27 | 47.34 | $47.88 | 25158 |
| 2022-05-26 | 38.34 | $43.56 | 14725 |
| 2022-05-25 | 35.43 | $42.36 | 8525 |
| 2022-05-24 | 35.59 | $42.48 | 14067 |
| 2022-05-23 | 38.92 | $44.88 | 4275 |
| 2022-05-20 | 39.81 | $45.48 | 5708 |
| 2022-05-19 | 35.63 | $43.68 | 18775 |
| 2022-05-18 | 35.35 | $43.56 | 5233 |
| 2022-05-17 | 37.72 | $45.36 | 7300 |
| 2022-05-16 | 28.63 | $41.76 | 8492 |
| 2022-05-13 | 29.45 | $42.48 | 14633 |
| 2022-05-12 | 30.55 | $43.44 | 19650 |
| 2022-05-11 | 22.64 | $40.68 | 19942 |
| 2022-05-10 | 22.27 | $40.56 | 19933 |
| 2022-05-09 | 22.57 | $40.92 | 15225 |
| 2022-05-06 | 27.16 | $45.60 | 10875 |
| 2022-05-05 | 28.28 | $46.56 | 8958 |
| 2022-05-04 | 29.73 | $47.76 | 15875 |
| 2022-05-03 | 30.94 | $48.72 | 3433 |
| 2022-05-02 | 31.40 | $49.08 | 19317 |
| 2022-04-29 | 32.46 | $49.92 | 7692 |
| 2022-04-28 | 34.18 | $51.24 | 11950 |
| 2022-04-27 | 36.69 | $53.04 | 13442 |
| 2022-04-26 | 38.49 | $54.24 | 9375 |
| 2022-04-25 | 41.80 | $56.28 | 9158 |
| 2022-04-22 | 41.52 | $56.16 | 8308 |
| 2022-04-21 | 42.49 | $56.76 | 6800 |
| 2022-04-20 | 46.19 | $58.92 | 9942 |
| 2022-04-19 | 44.40 | $58.08 | 11692 |
| 2022-04-18 | 42.59 | $57.24 | 12150 |
| 2022-04-14 | 47.65 | $60.12 | 5308 |
| 2022-04-13 | 50.51 | $61.56 | 6967 |
| 2022-04-12 | 46.17 | $59.52 | 10142 |
| 2022-04-11 | 49.83 | $61.32 | 9308 |
| 2022-04-08 | 54.18 | $63.24 | 9758 |
| 2022-04-07 | 54.18 | $63.24 | 5950 |
| 2022-04-06 | 53.50 | $62.88 | 6975 |
| 2022-04-05 | 49.67 | $60.96 | 4583 |
| 2022-04-04 | 48.67 | $60.48 | 30750 |
| 2022-04-01 | 46.64 | $59.52 | 7058 |
| 2022-03-31 | 44.03 | $58.32 | 11600 |
| 2022-03-30 | 45.95 | $59.40 | 4200 |
| 2022-03-29 | 49.38 | $61.20 | 8683 |
| 2022-03-28 | 47.13 | $60.12 | 7392 |
| 2022-03-25 | 48.03 | $60.60 | 5733 |
| 2022-03-24 | 51.04 | $62.16 | 5442 |
| 2022-03-23 | 45.84 | $59.64 | 20025 |
| 2022-03-22 | 49.40 | $61.44 | 5725 |
| 2022-03-21 | 48.12 | $60.84 | 7567 |
| 2022-03-18 | 49.30 | $61.44 | 5217 |
| 2022-03-17 | 50.72 | $62.16 | 4617 |
| 2022-03-16 | 47.10 | $60.36 | 13358 |
| 2022-03-15 | 43.14 | $58.56 | 6350 |
| 2022-03-14 | 40.01 | $57.24 | 8192 |
| 2022-03-11 | 42.86 | $58.92 | 8933 |
| 2022-03-10 | 43.71 | $59.40 | 5342 |
| 2022-03-09 | 43.71 | $59.40 | 7317 |
| 2022-03-08 | 41.08 | $58.20 | 11975 |
| 2022-03-07 | 38.92 | $57.24 | 3742 |
| 2022-03-04 | 38.65 | $57.12 | 7958 |
| 2022-03-03 | 38.97 | $57.36 | 8475 |
| 2022-03-02 | 39.77 | $57.96 | 7458 |
| 2022-03-01 | 41.20 | $59.04 | 6867 |
| 2022-02-28 | 40.75 | $58.80 | 5208 |
| 2022-02-25 | 42.29 | $60.00 | 8758 |
| 2022-02-24 | 42.29 | $60.00 | 14775 |
| 2022-02-23 | 38.51 | $57.84 | 12867 |
| 2022-02-22 | 40.77 | $59.76 | 13292 |
| 2022-02-18 | 43.49 | $61.92 | 10775 |
| 2022-02-17 | 41.64 | $60.84 | 5492 |
| 2022-02-16 | 45.06 | $63.48 | 3600 |
| 2022-02-15 | 44.07 | $62.88 | 5350 |
| 2022-02-14 | 39.94 | $60.48 | 7675 |
| 2022-02-11 | 41.24 | $61.56 | 9608 |
| 2022-02-10 | 44.29 | $63.96 | 14333 |
| 2022-02-09 | 47.09 | $66.00 | 5575 |
| 2022-02-08 | 44.13 | $64.20 | 7567 |
| 2022-02-07 | 45.58 | $65.28 | 5800 |
| 2022-02-04 | 43.62 | $64.08 | 15300 |
| 2022-02-03 | 40.56 | $62.28 | 9767 |
| 2022-02-02 | 42.92 | $64.20 | 5417 |
| 2022-02-01 | 48.44 | $68.16 | 8592 |
| 2022-01-31 | 46.25 | $66.84 | 15750 |
| 2022-01-28 | 41.99 | $64.44 | 18950 |
| 2022-01-27 | 35.97 | $61.44 | 18800 |
| 2022-01-26 | 36.12 | $61.56 | 20642 |
| 2022-01-25 | 34.64 | $60.84 | 48467 |
| 2022-01-24 | 35.68 | $61.80 | 54150 |
| 2022-01-21 | 38.58 | $64.32 | 22608 |
| 2022-01-20 | 38.87 | $64.56 | 16133 |
| 2022-01-19 | 39.71 | $65.28 | 15725 |
| 2022-01-18 | 39.84 | $65.40 | 14008 |
| 2022-01-14 | 43.07 | $68.16 | 19800 |
| 2022-01-13 | 38.99 | $65.76 | 16125 |
| 2022-01-12 | 39.53 | $66.24 | 7792 |
| 2022-01-11 | 41.71 | $68.16 | 7783 |
| 2022-01-10 | 42.69 | $69.00 | 9683 |
| 2022-01-07 | 40.61 | $67.68 | 7492 |
| 2022-01-06 | 40.74 | $67.80 | 9308 |
| 2022-01-05 | 41.74 | $68.76 | 14733 |
| 2022-01-04 | 46.33 | $72.84 | 10125 |
| 2022-01-03 | 48.89 | $74.88 | 5592 |
| 2021-12-31 | 44.80 | $72.00 | 13417 |
| 2021-12-30 | 47.19 | $73.92 | 11092 |
| 2021-12-29 | 43.43 | $71.40 | 11517 |
| 2021-12-28 | 43.57 | $71.52 | 11958 |
| 2021-12-27 | 45.82 | $73.44 | 17667 |
| 2021-12-23 | 46.68 | $74.16 | 13850 |
| 2021-12-22 | 42.22 | $71.04 | 20733 |
| 2021-12-21 | 39.45 | $69.24 | 15592 |
| 2021-12-20 | 38.32 | $68.52 | 17542 |
| 2021-12-17 | 39.97 | $70.20 | 17458 |
| 2021-12-16 | 37.22 | $68.40 | 21083 |
| 2021-12-15 | 38.68 | $69.96 | 45092 |
| 2021-12-14 | 38.68 | $69.96 | 9233 |
| 2021-12-13 | 39.87 | $71.28 | 10733 |
| 2021-12-10 | 41.88 | $73.44 | 8467 |
| 2021-12-09 | 42.90 | $74.52 | 17450 |
| 2021-12-08 | 43.92 | $75.60 | 17308 |
| 2021-12-07 | 41.27 | $73.44 | 22892 |
| 2021-12-06 | 36.67 | $69.96 | 14925 |
| 2021-12-03 | 34.84 | $68.64 | 16750 |
| 2021-12-02 | 37.47 | $72.00 | 12558 |
| 2021-12-01 | 39.59 | $74.52 | 25592 |
| 2021-11-30 | 40.00 | $75.00 | 27775 |
| 2021-11-29 | 35.89 | $71.88 | 19850 |
| 2021-11-26 | 36.17 | $72.24 | 9717 |
| 2021-11-24 | 37.80 | $74.40 | 13858 |
| 2021-11-23 | 38.07 | $74.76 | 30592 |
| 2021-11-22 | 31.87 | $69.96 | 53983 |
| 2021-11-19 | 31.38 | $69.60 | 20083 |
| 2021-11-18 | 31.96 | $70.56 | 22275 |
| 2021-11-17 | 32.83 | $72.00 | 28958 |
| 2021-11-16 | 33.18 | $72.60 | 41383 |
| 2021-11-15 | 34.10 | $74.16 | 19383 |
| 2021-11-12 | 35.90 | $77.16 | 18733 |
| 2021-11-11 | 37.33 | $79.44 | 27583 |
| 2021-11-10 | 35.67 | $77.88 | 38442 |
| 2021-11-09 | 37.03 | $80.16 | 107917 |
| 2021-11-08 | 51.94 | $98.16 | 20633 |
| 2021-11-05 | 58.34 | $103.32 | 23817 |
| 2021-11-04 | 60.14 | $104.64 | 18908 |
| 2021-11-03 | 60.30 | $104.76 | 20575 |
| 2021-11-02 | 59.89 | $104.28 | 13283 |
| 2021-11-01 | 59.20 | $103.44 | 20333 |
| 2021-10-29 | 54.96 | $98.64 | 20958 |
| 2021-10-28 | 55.92 | $99.48 | 26917 |
| 2021-10-27 | 51.01 | $94.44 | 43683 |
| 2021-10-26 | 49.22 | $92.76 | 32608 |
| 2021-10-25 | 52.48 | $95.76 | 16308 |
| 2021-10-22 | 56.60 | $99.24 | 22667 |
| 2021-10-21 | 60.00 | $101.88 | 9392 |
| 2021-10-20 | 63.11 | $104.16 | 10825 |
| 2021-10-19 | 62.23 | $103.08 | 11592 |
| 2021-10-18 | 61.95 | $102.72 | 22025 |
| 2021-10-15 | 64.60 | $104.76 | 19833 |
| 2021-10-14 | 70.86 | $109.20 | 32717 |
| 2021-10-13 | 67.18 | $103.80 | 66250 |
| 2021-10-12 | 55.26 | $91.80 | 28708 |
| 2021-10-11 | 55.10 | $91.68 | 16508 |
| 2021-10-08 | 54.80 | $91.44 | 18017 |
| 2021-10-07 | 56.22 | $92.40 | 40625 |
| 2021-10-06 | 54.40 | $90.84 | 28492 |
| 2021-10-05 | 59.26 | $94.08 | 59450 |
| 2021-10-04 | 59.26 | $94.08 | 35567 |
| 2021-10-01 | 55.54 | $90.72 | 57892 |
| 2021-09-30 | 40.44 | $80.88 | 8925 |
| 2021-09-29 | 41.92 | $81.96 | 9925 |
| 2021-09-28 | 41.70 | $81.84 | 8292 |
| 2021-09-27 | 43.80 | $83.40 | 5492 |
| 2021-09-24 | 45.48 | $84.60 | 12942 |
| 2021-09-23 | 42.11 | $82.68 | 9083 |
| 2021-09-22 | 41.03 | $82.08 | 19625 |
| 2021-09-21 | 41.92 | $82.80 | 8425 |
| 2021-09-20 | 41.72 | $82.68 | 20692 |
| 2021-09-17 | 43.28 | $84.00 | 37475 |
| 2021-09-16 | 49.36 | $88.56 | 9733 |
| 2021-09-15 | 47.52 | $87.36 | 4025 |
| 2021-09-14 | 49.40 | $88.68 | 17033 |
| 2021-09-13 | 52.07 | $90.48 | 17725 |
| 2021-09-10 | 46.38 | $86.76 | 7483 |
| 2021-09-09 | 48.68 | $88.32 | 6850 |
| 2021-09-08 | 47.54 | $87.60 | 8800 |
| 2021-09-07 | 54.00 | $91.68 | 6908 |
| 2021-09-03 | 56.13 | $92.88 | 9425 |
| 2021-09-02 | 54.60 | $91.80 | 14292 |
| 2021-09-01 | 51.76 | $89.88 | 7167 |
| 2021-08-31 | 54.39 | $91.44 | 11067 |
| 2021-08-30 | 50.73 | $89.04 | 11333 |
| 2021-08-27 | 50.73 | $89.04 | 19717 |
| 2021-08-26 | 53.03 | $90.48 | 11558 |
| 2021-08-25 | 54.20 | $91.20 | 26742 |
| 2021-08-24 | 50.58 | $88.68 | 23008 |
| 2021-08-23 | 51.13 | $89.04 | 43208 |
| 2021-08-20 | 43.11 | $84.12 | 18083 |
| 2021-08-19 | 41.78 | $83.40 | 19992 |
| 2021-08-18 | 45.85 | $86.28 | 55642 |
| 2021-08-17 | 41.57 | $84.00 | 37783 |
| 2021-08-16 | 44.19 | $85.80 | 8750 |
| 2021-08-13 | 45.27 | $86.52 | 12933 |
| 2021-08-12 | 46.16 | $87.12 | 7083 |
| 2021-08-11 | 46.51 | $87.36 | 7117 |
| 2021-08-10 | 49.17 | $89.16 | 9300 |
| 2021-08-09 | 48.23 | $88.56 | 23683 |
| 2021-08-06 | 52.65 | $91.44 | 18875 |
| 2021-08-05 | 50.87 | $90.24 | 19883 |
| 2021-08-04 | 44.53 | $86.40 | 52275 |
| 2021-08-03 | 43.22 | $85.68 | 26775 |
| 2021-08-02 | 40.09 | $84.00 | 18900 |
| 2021-07-30 | 38.48 | $83.16 | 8958 |
| 2021-07-29 | 39.64 | $84.12 | 10217 |
| 2021-07-28 | 42.85 | $86.64 | 9200 |
| 2021-07-27 | 40.22 | $85.20 | 19317 |
| 2021-07-26 | 36.52 | $83.28 | 12683 |
| 2021-07-23 | 38.21 | $84.72 | 18717 |
| 2021-07-22 | 39.81 | $86.04 | 13125 |
| 2021-07-21 | 44.46 | $89.52 | 12492 |
| 2021-07-20 | 43.16 | $88.80 | 22308 |
| 2021-07-19 | 38.58 | $86.40 | 30183 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-42.52
2026-07-16
Close Price
$6.35
Vol: 3.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -42.52 | $6.35 | 3.5M |
| 2026-07-15 | -39.16 | $6.63 | 4.6M |
| 2026-07-14 | -39.76 | $6.58 | 111.5M |
| 2026-07-13 | -33.68 | $2.18 | 222980 |
| 2026-07-10 | -55.79 | $1.97 | 63700 |
| 2026-07-09 | -52.63 | $2.00 | 79379 |
| 2026-07-08 | -82.96 | $1.78 | 81603 |
| 2026-07-07 | -84.35 | $1.78 | 82135 |
| 2026-07-06 | -70.11 | $2.07 | 67432 |
| 2026-07-02 | -82.16 | $1.88 | 56500 |
| 2026-07-01 | -79.38 | $1.95 | 81732 |
| 2026-06-30 | -97.63 | $1.60 | 156913 |
| 2026-06-29 | -96.30 | $1.75 | 119015 |
| 2026-06-26 | -98.15 | $1.65 | 64506 |
| 2026-06-25 | -98.88 | $1.65 | 89000 |
| 2026-06-24 | -97.97 | $1.77 | 120330 |
| 2026-06-23 | -97.44 | $1.81 | 163700 |
| 2026-06-22 | -99.65 | $1.75 | 175408 |
| 2026-06-18 | -97.31 | $2.02 | 59400 |
| 2026-06-17 | -95.30 | $2.20 | 184837 |
| 2026-06-16 | -97.98 | $1.96 | 192700 |
| 2026-06-15 | -99.66 | $1.98 | 141500 |
| 2026-06-12 | -99.08 | $2.08 | 215588 |
| 2026-06-11 | -98.89 | $2.23 | 136274 |
| 2026-06-10 | -99.22 | $2.23 | 131059 |
| 2026-06-09 | -99.44 | $2.33 | 141726 |
| 2026-06-08 | -98.35 | $2.79 | 160237 |
| 2026-06-05 | -98.56 | $2.95 | 106935 |
| 2026-06-04 | -95.67 | $3.19 | 79620 |
| 2026-06-03 | -96.15 | $3.15 | 141224 |
| 2026-06-02 | -93.14 | $3.40 | 248100 |
| 2026-06-01 | -93.38 | $3.38 | 922523 |
| 2026-05-29 | -93.38 | $6.20 | 11500 |
| 2026-05-28 | -89.60 | $6.40 | 31600 |
| 2026-05-27 | -95.84 | $6.07 | 97000 |
| 2026-05-26 | -86.92 | $7.02 | 86843 |
| 2026-05-22 | -97.64 | $7.83 | 94161 |
| 2026-05-21 | -48.78 | $10.20 | 49747 |
| 2026-05-20 | -75.75 | $9.65 | 10848 |
| 2026-05-19 | -86.91 | $9.13 | 40000 |
| 2026-05-18 | -84.33 | $9.25 | 27600 |
| 2026-05-15 | -74.48 | $9.74 | 48736 |
| 2026-05-14 | -63.81 | $10.25 | 27800 |
| 2026-05-13 | -73.22 | $9.80 | 8500 |
| 2026-05-12 | -73.64 | $9.78 | 3918 |
| 2026-05-11 | -74.70 | $9.78 | 17336 |
| 2026-05-08 | -75.10 | $9.76 | 9500 |
| 2026-05-07 | -66.67 | $10.18 | 13800 |
| 2026-05-06 | -55.82 | $10.72 | 84167 |
| 2026-05-05 | -83.94 | $9.32 | 17819 |
| 2026-05-04 | -91.97 | $8.92 | 46517 |
| 2026-05-01 | -83.13 | $9.36 | 90100 |
| 2026-04-30 | -86.14 | $9.21 | 54246 |
| 2026-04-29 | -94.21 | $8.94 | 18215 |
| 2026-04-28 | -99.07 | $9.25 | 14900 |
| 2026-04-27 | -79.67 | $9.62 | 31184 |
| 2026-04-24 | -61.19 | $10.52 | 137325 |
| 2026-04-23 | -22.59 | $12.40 | 118721 |
| 2026-04-22 | -30.80 | $12.00 | 158100 |
| 2026-04-21 | -51.95 | $10.97 | 96300 |
| 2026-04-20 | -36.96 | $11.70 | 161136 |
| 2026-04-17 | -65.09 | $10.33 | 52700 |
| 2026-04-16 | -51.33 | $11.00 | 27220 |
| 2026-04-15 | -18.69 | $12.59 | 141808 |
| 2026-04-14 | -14.99 | $12.77 | 53216 |
| 2026-04-13 | -15.56 | $12.32 | 84772 |
| 2026-04-10 | -47.47 | $11.64 | 68517 |
| 2026-04-09 | -54.97 | $11.21 | 129000 |
| 2026-04-08 | -55.85 | $11.16 | 44400 |
| 2026-04-07 | -56.37 | $11.13 | 55400 |
| 2026-04-06 | -58.12 | $11.03 | 39323 |
| 2026-04-02 | -63.53 | $10.72 | 10800 |
| 2026-04-01 | -66.84 | $10.53 | 8943 |
| 2026-03-31 | -64.22 | $10.68 | 35900 |
| 2026-03-30 | -77.84 | $9.90 | 61842 |
| 2026-03-27 | -84.47 | $10.01 | 22000 |
| 2026-03-26 | -82.14 | $10.13 | 31539 |
| 2026-03-25 | -80.97 | $10.19 | 37700 |
| 2026-03-24 | -85.83 | $9.94 | 62828 |
| 2026-03-23 | -82.98 | $10.41 | 11800 |
| 2026-03-20 | -92.01 | $9.99 | 23900 |
| 2026-03-19 | -100.00 | $10.08 | 26700 |
| 2026-03-18 | -74.69 | $11.61 | 66500 |
| 2026-03-17 | -57.25 | $12.32 | 6344 |
| 2026-03-16 | -66.09 | $11.96 | 25300 |
| 2026-03-13 | -48.40 | $12.68 | 22918 |
| 2026-03-12 | -27.76 | $13.52 | 45237 |
| 2026-03-11 | -25.80 | $13.60 | 47100 |
| 2026-03-10 | -47.67 | $12.71 | 34102 |
| 2026-03-09 | -52.58 | $12.51 | 13445 |
| 2026-03-06 | -55.53 | $12.39 | 80700 |
| 2026-03-05 | -46.44 | $12.76 | 76162 |
| 2026-03-04 | -50.37 | $12.60 | 79040 |
| 2026-03-03 | -63.88 | $12.05 | 15200 |
| 2026-03-02 | -52.33 | $12.52 | 21100 |
| 2026-02-27 | -45.84 | $12.72 | 24542 |
| 2026-02-26 | -39.01 | $13.00 | 27100 |
| 2026-02-25 | -38.06 | $13.04 | 24300 |
| 2026-02-24 | -42.32 | $12.86 | 67335 |
| 2026-02-23 | -33.81 | $13.22 | 88700 |
| 2026-02-20 | -21.75 | $13.73 | 24700 |
| 2026-02-19 | -0.26 | $14.27 | 16922 |
| 2026-02-18 | -15.09 | $13.12 | 6800 |
| 2026-02-17 | -12.26 | $13.21 | 6333 |
| 2026-02-13 | -15.72 | $13.10 | 11736 |
| 2026-02-12 | -16.57 | $13.24 | 70000 |
| 2026-02-11 | -38.46 | $12.50 | 149400 |
| 2026-02-10 | -45.86 | $12.25 | 13801 |
| 2026-02-09 | -61.14 | $11.85 | 29216 |
| 2026-02-06 | -81.52 | $11.10 | 4384 |
| 2026-02-05 | -81.79 | $11.09 | 11100 |
| 2026-02-04 | -61.96 | $11.82 | 67000 |
| 2026-02-03 | -78.80 | $11.20 | 41300 |
| 2026-02-02 | -86.14 | $10.93 | 43700 |
| 2026-01-30 | -89.17 | $10.85 | 29222 |
| 2026-01-29 | -100.00 | $10.42 | 13020 |
| 2026-01-28 | -95.18 | $10.70 | 29100 |
| 2026-01-27 | -97.78 | $11.12 | 25411 |
| 2026-01-26 | -67.87 | $12.20 | 37400 |
| 2026-01-23 | -75.62 | $11.92 | 23400 |
| 2026-01-22 | -63.90 | $12.65 | 28300 |
| 2026-01-21 | -44.86 | $12.99 | 5523 |
| 2026-01-20 | -33.91 | $13.27 | 20848 |
| 2026-01-16 | -42.75 | $12.91 | 30160 |
| 2026-01-15 | -41.69 | $12.87 | 25037 |
| 2026-01-14 | -39.58 | $12.96 | 25234 |
| 2026-01-13 | -30.21 | $13.36 | 5402 |
| 2026-01-12 | -29.74 | $13.38 | 14335 |
| 2026-01-09 | -29.98 | $13.37 | 51025 |
| 2026-01-08 | -24.82 | $13.59 | 7500 |
| 2026-01-07 | -15.69 | $13.98 | 52000 |
| 2026-01-06 | -38.88 | $12.99 | 57100 |
| 2026-01-05 | -24.59 | $13.60 | 27424 |
| 2026-01-02 | -32.08 | $13.28 | 64000 |
| 2025-12-31 | -10.77 | $14.19 | 77968 |
| 2025-12-30 | -2.17 | $13.98 | 64536 |
| 2025-12-29 | -22.25 | $13.21 | 20800 |
| 2025-12-26 | -39.80 | $12.77 | 15145 |
| 2025-12-24 | -39.29 | $12.79 | 11500 |
| 2025-12-23 | -47.27 | $12.70 | 26600 |
| 2025-12-22 | -77.99 | $11.56 | 20047 |
| 2025-12-19 | -68.13 | $11.38 | 24115 |
| 2025-12-18 | -77.18 | $10.70 | 20307 |
| 2025-12-17 | -80.09 | $10.51 | 33200 |
| 2025-12-16 | -67.45 | $11.12 | 28500 |
| 2025-12-15 | -62.34 | $11.47 | 21400 |
| 2025-12-12 | -67.15 | $11.14 | 36800 |
| 2025-12-11 | -63.50 | $11.39 | 32435 |
| 2025-12-10 | -59.12 | $11.69 | 51000 |
| 2025-12-09 | -60.45 | $11.14 | 34100 |
| 2025-12-08 | -58.34 | $11.30 | 111845 |
| 2025-12-05 | -44.68 | $12.34 | 25000 |
| 2025-12-04 | -39.55 | $12.73 | 32238 |
| 2025-12-03 | -48.62 | $12.04 | 98045 |
| 2025-12-02 | -41.92 | $12.55 | 25121 |
| 2025-12-01 | -30.62 | $13.41 | 36300 |
| 2025-11-28 | -21.68 | $14.09 | 22100 |
| 2025-11-26 | -27.73 | $13.63 | 48201 |
| 2025-11-25 | -23.52 | $13.95 | 127626 |
| 2025-11-24 | -21.42 | $14.11 | 260400 |
| 2025-11-21 | -52.59 | $10.51 | 42436 |
| 2025-11-20 | -78.49 | $9.21 | 30400 |
| 2025-11-19 | -75.50 | $9.36 | 10201 |
| 2025-11-18 | -62.75 | $10.00 | 44358 |
| 2025-11-17 | -59.76 | $10.15 | 18145 |
| 2025-11-14 | -65.14 | $9.88 | 31008 |
| 2025-11-13 | -64.71 | $9.76 | 53300 |
| 2025-11-12 | -60.06 | $9.29 | 247552 |
| 2025-11-11 | -70.88 | $8.52 | 13743 |
| 2025-11-10 | -68.18 | $8.50 | 21440 |
| 2025-11-07 | -60.75 | $8.96 | 21243 |
| 2025-11-06 | -48.27 | $9.82 | 7721 |
| 2025-11-05 | -51.01 | $9.63 | 5900 |
| 2025-11-04 | -50.36 | $9.64 | 35603 |
| 2025-11-03 | -16.19 | $11.98 | 19847 |
| 2025-10-31 | -7.72 | $12.60 | 38900 |
| 2025-10-30 | -12.42 | $12.25 | 31443 |
| 2025-10-29 | -16.04 | $11.97 | 71438 |
| 2025-10-28 | -37.70 | $10.35 | 39503 |
| 2025-10-27 | -50.85 | $9.27 | 264143 |
| 2025-10-24 | -51.76 | $9.20 | 35321 |
| 2025-10-23 | -55.80 | $8.89 | 11344 |
| 2025-10-22 | -53.42 | $9.03 | 104656 |
| 2025-10-21 | -17.81 | $11.79 | 86906 |
| 2025-10-20 | -30.28 | $10.82 | 118829 |
| 2025-10-17 | -15.66 | $11.93 | 439915 |
| 2025-10-16 | 0.00 | $8.70 | 353965 |
| 2025-10-15 | -10.34 | $6.81 | 8223 |
| 2025-10-14 | -15.52 | $6.72 | 16110 |
| 2025-10-13 | -36.78 | $6.35 | 9936 |
| 2025-10-10 | -18.89 | $6.65 | 24233 |
| 2025-10-09 | -25.56 | $6.53 | 20716 |
| 2025-10-08 | -7.78 | $6.85 | 54236 |
| 2025-10-07 | -1.65 | $6.13 | 3700 |
| 2025-10-06 | -10.87 | $6.00 | 19625 |
| 2025-10-03 | -5.31 | $5.84 | 8603 |
| 2025-10-02 | -13.27 | $5.75 | 645 |
| 2025-10-01 | -18.58 | $5.69 | 3312 |
| 2025-09-30 | -3.54 | $5.86 | 2943 |
| 2025-09-29 | -9.73 | $5.79 | 1552 |
| 2025-09-26 | -17.70 | $5.70 | 9500 |
| 2025-09-25 | -10.62 | $5.78 | 3200 |
| 2025-09-24 | -13.27 | $5.75 | 4142 |
| 2025-09-23 | -32.74 | $5.53 | 3500 |
| 2025-09-22 | -30.09 | $5.56 | 3911 |
| 2025-09-19 | -23.01 | $5.64 | 7400 |
| 2025-09-18 | -21.24 | $5.66 | 6500 |
| 2025-09-17 | -30.97 | $5.55 | 3668 |
| 2025-09-16 | -20.35 | $5.67 | 50200 |
| 2025-09-15 | -31.78 | $5.50 | 18300 |
| 2025-09-12 | -26.74 | $5.40 | 2500 |
| 2025-09-11 | -22.09 | $5.44 | 5700 |
| 2025-09-10 | -16.28 | $5.49 | 22200 |
| 2025-09-09 | -64.37 | $5.07 | 15600 |
| 2025-09-08 | -80.68 | $4.92 | 3800 |
| 2025-09-05 | -88.64 | $4.85 | 5000 |
| 2025-09-04 | -78.41 | $4.94 | 9000 |
| 2025-09-03 | -73.86 | $4.98 | 10101 |
| 2025-09-02 | -79.55 | $4.93 | 28317 |
| 2025-08-29 | -68.18 | $5.03 | 5900 |
| 2025-08-28 | -56.82 | $5.13 | 11549 |
| 2025-08-27 | -44.32 | $5.24 | 10100 |
| 2025-08-26 | -46.59 | $5.22 | 4600 |
| 2025-08-25 | -46.59 | $5.22 | 13549 |
| 2025-08-22 | -75.00 | $5.13 | 22202 |
| 2025-08-21 | -78.44 | $5.11 | 12300 |
| 2025-08-20 | -77.25 | $5.13 | 14800 |
| 2025-08-19 | -79.64 | $5.09 | 34585 |
| 2025-08-18 | -69.46 | $5.26 | 95438 |
| 2025-08-15 | -77.84 | $5.12 | 8077 |
| 2025-08-14 | -76.05 | $5.15 | 5500 |
| 2025-08-13 | -73.65 | $5.19 | 27900 |
| 2025-08-12 | -94.61 | $4.84 | 18462 |
| 2025-08-11 | -97.01 | $4.80 | 17300 |
| 2025-08-08 | -85.16 | $4.87 | 14800 |
| 2025-08-07 | -72.53 | $5.10 | 27200 |
| 2025-08-06 | -69.23 | $5.16 | 16000 |
| 2025-08-05 | -67.03 | $5.20 | 23731 |
| 2025-08-04 | -75.82 | $5.04 | 17347 |
| 2025-08-01 | -84.07 | $4.89 | 35400 |
| 2025-07-31 | -80.22 | $4.96 | 59659 |
| 2025-07-30 | -77.47 | $5.01 | 46830 |
| 2025-07-29 | -64.84 | $5.24 | 75114 |
| 2025-07-28 | -48.35 | $5.54 | 203337 |
| 2025-07-25 | -13.74 | $6.17 | 3.6M |
| 2025-07-24 | -52.86 | $5.26 | 2.1M |
| 2025-07-23 | -57.14 | $5.20 | 39408 |
| 2025-07-22 | -77.14 | $4.92 | 33625 |
| 2025-07-21 | -75.00 | $4.98 | 11941 |
| 2025-07-18 | -74.34 | $4.99 | 29340 |
| 2025-07-17 | -65.13 | $5.13 | 33000 |
| 2025-07-16 | -85.53 | $4.82 | 60800 |
| 2025-07-15 | -96.44 | $4.76 | 27648 |
| 2025-07-14 | -93.33 | $4.90 | 62405 |
| 2025-07-11 | -98.64 | $4.74 | 34423 |
| 2025-07-10 | -85.71 | $5.62 | 10608 |
| 2025-07-09 | -91.13 | $5.40 | 19826 |
| 2025-07-08 | -89.41 | $5.47 | 7867 |
| 2025-07-07 | -93.84 | $5.29 | 13470 |
| 2025-07-03 | -95.32 | $5.23 | 7175 |
| 2025-07-02 | -97.54 | $5.14 | 9892 |
| 2025-07-01 | -97.24 | $5.23 | 5800 |
| 2025-06-30 | -96.76 | $5.52 | 22211 |
| 2025-06-27 | -100.00 | $5.40 | 14658 |
| 2025-06-26 | -96.76 | $5.52 | 9817 |
| 2025-06-25 | -93.60 | $5.59 | 4183 |
| 2025-06-24 | -93.60 | $5.59 | 9884 |
| 2025-06-23 | -92.27 | $5.64 | 21567 |
| 2025-06-20 | -92.27 | $5.64 | 13671 |
| 2025-06-18 | -97.87 | $5.43 | 11367 |
| 2025-06-17 | -92.70 | $5.42 | 31087 |
| 2025-06-16 | -76.75 | $6.03 | 270617 |
| 2025-06-13 | -20.61 | $8.17 | 30711 |
| 2025-06-12 | -11.11 | $7.80 | 20392 |
| 2025-06-11 | -9.56 | $7.38 | 30442 |
| 2025-06-10 | 0.00 | $6.60 | 16600 |
| 2025-06-09 | -8.33 | $6.34 | 23887 |
| 2025-06-06 | -30.29 | $5.94 | 5593 |
| 2025-06-05 | -25.62 | $5.95 | 36684 |
| 2025-06-04 | -33.19 | $5.68 | 1661 |
| 2025-06-03 | -33.19 | $5.68 | 1900 |
| 2025-06-02 | -29.83 | $5.76 | 7059 |
| 2025-05-30 | -23.53 | $5.91 | 5908 |
| 2025-05-29 | -21.43 | $5.96 | 32843 |
| 2025-05-28 | -36.55 | $5.60 | 23701 |
| 2025-05-27 | -23.95 | $5.90 | 4067 |
| 2025-05-23 | -15.97 | $6.09 | 7568 |
| 2025-05-22 | -21.01 | $5.97 | 7533 |
| 2025-05-21 | -16.39 | $6.08 | 13875 |
| 2025-05-20 | -6.51 | $6.10 | 10475 |
| 2025-05-19 | -39.07 | $5.40 | 6775 |
| 2025-05-16 | -45.58 | $5.26 | 4636 |
| 2025-05-15 | -54.39 | $4.94 | 7983 |
| 2025-05-14 | -35.71 | $5.34 | 9133 |
| 2025-05-13 | -34.13 | $5.38 | 9525 |
| 2025-05-12 | -37.45 | $5.21 | 6542 |
| 2025-05-09 | -29.77 | $5.35 | 42700 |
| 2025-05-08 | -45.63 | $4.62 | 4447 |
| 2025-05-07 | -47.32 | $4.56 | 8125 |
| 2025-05-06 | -27.04 | $5.28 | 15750 |
| 2025-05-05 | -23.66 | $5.40 | 3567 |
| 2025-05-02 | -26.20 | $5.31 | 11486 |
| 2025-05-01 | -13.52 | $5.76 | 8209 |
| 2025-04-30 | -18.59 | $5.58 | 20561 |
| 2025-04-29 | -14.78 | $5.92 | 14159 |
| 2025-04-28 | -26.09 | $5.58 | 16150 |
| 2025-04-25 | -29.60 | $5.52 | 26908 |
| 2025-04-24 | -43.61 | $5.03 | 10936 |
| 2025-04-23 | -47.66 | $5.04 | 17570 |
| 2025-04-22 | -60.15 | $4.81 | 31424 |
| 2025-04-21 | -67.29 | $4.43 | 19977 |
| 2025-04-17 | -69.17 | $4.33 | 19713 |
| 2025-04-16 | -75.00 | $4.02 | 40692 |
| 2025-04-15 | -75.56 | $3.99 | 19842 |
| 2025-04-14 | -80.37 | $3.74 | 19250 |
| 2025-04-11 | -86.51 | $3.49 | 15979 |
| 2025-04-10 | -90.94 | $3.24 | 80271 |
| 2025-04-09 | -95.15 | $3.51 | 43806 |
| 2025-04-08 | -97.67 | $3.96 | 19676 |
| 2025-04-07 | -91.42 | $4.63 | 4233 |
| 2025-04-04 | -90.38 | $4.68 | 8173 |
| 2025-04-03 | -89.49 | $4.76 | 10811 |
| 2025-04-02 | -88.72 | $4.80 | 28942 |
| 2025-04-01 | -99.04 | $5.24 | 19904 |
| 2025-03-31 | -95.24 | $5.76 | 7542 |
| 2025-03-28 | -95.20 | $5.99 | 7140 |
| 2025-03-27 | -84.46 | $6.37 | 2133 |
| 2025-03-26 | -84.18 | $6.38 | 15917 |
| 2025-03-25 | -71.47 | $6.83 | 24352 |
| 2025-03-24 | -74.55 | $7.31 | 4164 |
| 2025-03-21 | -91.64 | $6.84 | 5101 |
| 2025-03-20 | -72.36 | $7.37 | 3092 |
| 2025-03-19 | -87.99 | $6.95 | 5468 |
| 2025-03-18 | -98.81 | $6.94 | 13142 |
| 2025-03-17 | -99.43 | $7.69 | 15231 |
| 2025-03-14 | -84.17 | $8.27 | 1267 |
| 2025-03-13 | -52.63 | $8.64 | 3092 |
| 2025-03-12 | -56.89 | $8.64 | 920 |
| 2025-03-11 | -76.19 | $8.32 | 15700 |
| 2025-03-10 | -46.43 | $8.82 | 11717 |
| 2025-03-07 | -39.66 | $9.00 | 2567 |
| 2025-03-06 | -64.80 | $8.55 | 2076 |
| 2025-03-05 | -46.37 | $8.88 | 4758 |
| 2025-03-04 | -46.93 | $8.87 | 5075 |
| 2025-03-03 | -53.63 | $8.75 | 1093 |
| 2025-02-28 | -23.12 | $9.35 | 2175 |
| 2025-02-27 | -32.47 | $9.23 | 759 |
| 2025-02-26 | -43.07 | $9.07 | 526 |
| 2025-02-25 | -42.86 | $9.12 | 5833 |
| 2025-02-24 | -52.21 | $9.00 | 3833 |
| 2025-02-21 | -73.78 | $8.67 | 2603 |
| 2025-02-20 | -62.15 | $9.01 | 800 |
| 2025-02-19 | -54.17 | $9.24 | 3142 |
| 2025-02-18 | -70.49 | $8.77 | 2646 |
| 2025-02-14 | -59.38 | $9.09 | 2792 |
| 2025-02-13 | -72.92 | $8.70 | 4442 |
| 2025-02-12 | -88.41 | $8.36 | 15117 |
| 2025-02-11 | -72.13 | $9.04 | 1925 |
| 2025-02-10 | -79.51 | $8.86 | 8161 |
| 2025-02-07 | -68.85 | $9.12 | 13337 |
| 2025-02-06 | -76.30 | $9.48 | 1010 |
| 2025-02-05 | -78.54 | $9.57 | 1902 |
| 2025-02-04 | -85.77 | $9.41 | 4446 |
| 2025-02-03 | -91.63 | $9.27 | 8445 |
| 2025-01-31 | -77.25 | $9.66 | 5068 |
| 2025-01-30 | -79.91 | $9.59 | 5127 |
| 2025-01-29 | -79.91 | $9.59 | 2367 |
| 2025-01-28 | -79.91 | $9.59 | 2045 |
| 2025-01-27 | -73.08 | $9.75 | 5917 |
| 2025-01-24 | -71.10 | $9.88 | 12369 |
| 2025-01-23 | -59.03 | $10.30 | 29912 |
| 2025-01-22 | -84.72 | $9.56 | 2237 |
| 2025-01-21 | -80.21 | $9.69 | 6583 |
| 2025-01-17 | -87.85 | $9.47 | 3000 |
| 2025-01-16 | -97.84 | $9.19 | 5403 |
| 2025-01-15 | -90.59 | $9.47 | 8039 |
| 2025-01-14 | -94.37 | $9.37 | 2625 |
| 2025-01-13 | -95.30 | $9.34 | 6942 |
| 2025-01-10 | -90.67 | $9.59 | 12483 |
| 2025-01-08 | -79.81 | $10.21 | 11942 |
| 2025-01-07 | -70.56 | $10.71 | 6718 |
| 2025-01-06 | -64.44 | $11.04 | 56654 |
| 2025-01-03 | -86.11 | $9.87 | 8583 |
| 2025-01-02 | -86.30 | $9.86 | 19192 |
| 2024-12-31 | -97.79 | $9.25 | 90962 |
| 2024-12-30 | -91.30 | $9.96 | 29283 |
| 2024-12-27 | -96.99 | $9.84 | 22360 |
| 2024-12-26 | -100.00 | $9.93 | 18153 |
| 2024-12-24 | -99.35 | $10.42 | 13167 |
| 2024-12-23 | -81.36 | $11.29 | 5392 |
| 2024-12-20 | -76.74 | $11.64 | 4567 |
| 2024-12-19 | -82.61 | $11.40 | 4058 |
| 2024-12-18 | -96.08 | $10.68 | 6012 |
| 2024-12-17 | -98.68 | $10.81 | 42750 |
| 2024-12-16 | -93.60 | $12.12 | 17392 |
| 2024-12-13 | -80.00 | $12.96 | 3358 |
| 2024-12-12 | -79.07 | $13.08 | 2210 |
| 2024-12-11 | -76.79 | $13.56 | 11300 |
| 2024-12-10 | -78.33 | $13.56 | 6970 |
| 2024-12-09 | -73.33 | $13.92 | 6542 |
| 2024-12-06 | -76.67 | $13.68 | 195141 |
| 2024-12-05 | -94.44 | $13.08 | 8320 |
| 2024-12-04 | -93.75 | $13.80 | 820 |
| 2024-12-03 | -97.92 | $13.56 | 4019 |
| 2024-12-02 | -91.67 | $13.92 | 2904 |
| 2024-11-29 | -89.58 | $14.04 | 1050 |
| 2024-11-27 | -89.58 | $14.04 | 10442 |
| 2024-11-26 | -89.58 | $14.04 | 27292 |
| 2024-11-25 | -90.91 | $14.40 | 2809 |
| 2024-11-22 | -93.18 | $14.28 | 13601 |
| 2024-11-21 | -93.94 | $15.48 | 4017 |
| 2024-11-20 | -90.91 | $15.60 | 484 |
| 2024-11-19 | -87.88 | $15.72 | 3142 |
| 2024-11-18 | -93.94 | $15.48 | 904 |
| 2024-11-15 | -87.88 | $15.72 | 1361 |
| 2024-11-14 | -78.79 | $16.08 | 2460 |
| 2024-11-13 | -57.58 | $16.92 | 2742 |
| 2024-11-12 | -18.18 | $18.48 | 15818 |
| 2024-11-11 | -59.09 | $16.32 | 15435 |
| 2024-11-08 | -91.30 | $15.48 | 2101 |
| 2024-11-07 | -78.26 | $15.84 | 961 |
| 2024-11-06 | -82.61 | $15.72 | 3125 |
| 2024-11-05 | -82.61 | $15.72 | 450 |
| 2024-11-04 | -82.61 | $15.72 | 583 |
| 2024-11-01 | -73.91 | $15.96 | 867 |
| 2024-10-31 | -73.91 | $15.96 | 417 |
| 2024-10-30 | -65.22 | $16.20 | 800 |
| 2024-10-29 | -43.48 | $16.80 | 383 |
| 2024-10-28 | -60.87 | $16.32 | 4244 |
| 2024-10-25 | -47.83 | $16.68 | 2884 |
| 2024-10-24 | -65.22 | $16.20 | 2742 |
| 2024-10-23 | -56.52 | $16.44 | 4272 |
| 2024-10-22 | -39.13 | $16.92 | 9525 |
| 2024-10-21 | -69.57 | $16.08 | 2237 |
| 2024-10-18 | -56.52 | $16.44 | 1017 |
| 2024-10-17 | -21.74 | $17.40 | 1158 |
| 2024-10-16 | -13.04 | $17.64 | 1883 |
| 2024-10-15 | -43.48 | $16.80 | 454 |
| 2024-10-14 | -43.48 | $16.80 | 2083 |
| 2024-10-11 | -25.00 | $17.04 | 5850 |
| 2024-10-10 | -47.62 | $16.56 | 1500 |
| 2024-10-09 | -100.00 | $15.24 | 1500 |
| 2024-10-08 | -47.62 | $16.56 | 3042 |
| 2024-10-07 | -61.90 | $16.20 | 1452 |
| 2024-10-04 | -61.90 | $16.20 | 2517 |
| 2024-10-03 | -80.95 | $15.72 | 142 |
| 2024-10-02 | -71.43 | $15.96 | 3517 |
| 2024-10-01 | -80.95 | $15.72 | 2200 |
| 2024-09-30 | -54.55 | $16.44 | 3993 |
| 2024-09-27 | -66.67 | $16.56 | 836 |
| 2024-09-26 | -57.58 | $16.92 | 618 |
| 2024-09-25 | -73.68 | $16.44 | 1634 |
| 2024-09-24 | -68.42 | $16.68 | 2533 |
| 2024-09-23 | -65.79 | $16.80 | 850 |
| 2024-09-20 | -71.05 | $16.56 | 5259 |
| 2024-09-19 | -57.89 | $17.16 | 1750 |
| 2024-09-18 | -65.79 | $16.80 | 12158 |
| 2024-09-17 | -71.05 | $16.56 | 4535 |
| 2024-09-16 | -84.21 | $15.96 | 13234 |
| 2024-09-13 | -71.43 | $16.80 | 2317 |
| 2024-09-12 | -77.14 | $16.56 | 1967 |
| 2024-09-11 | -85.71 | $16.20 | 858 |
| 2024-09-10 | -85.71 | $16.20 | 2358 |
| 2024-09-09 | -86.67 | $16.68 | 2153 |
| 2024-09-06 | -86.67 | $17.04 | 1992 |
| 2024-09-05 | -85.71 | $17.28 | 3535 |
| 2024-09-04 | -84.38 | $17.52 | 2629 |
| 2024-09-03 | -75.00 | $17.88 | 1525 |
| 2024-08-30 | -81.25 | $17.64 | 4335 |
| 2024-08-29 | -59.26 | $18.84 | 1183 |
| 2024-08-28 | -55.56 | $18.96 | 5394 |
| 2024-08-27 | -55.56 | $18.96 | 1408 |
| 2024-08-26 | -44.44 | $19.32 | 1211 |
| 2024-08-23 | -44.44 | $19.32 | 1612 |
| 2024-08-22 | -55.56 | $18.96 | 1973 |
| 2024-08-21 | -29.63 | $19.80 | 1043 |
| 2024-08-20 | -33.33 | $19.68 | 1150 |
| 2024-08-19 | -48.48 | $19.56 | 1125 |
| 2024-08-16 | -69.70 | $18.72 | 1552 |
| 2024-08-15 | -69.70 | $18.72 | 1001 |
| 2024-08-14 | -75.76 | $18.48 | 3044 |
| 2024-08-13 | -57.58 | $19.20 | 550 |
| 2024-08-12 | -61.11 | $19.20 | 1708 |
| 2024-08-09 | -61.11 | $19.20 | 1183 |
| 2024-08-08 | -72.22 | $18.72 | 3908 |
| 2024-08-07 | -77.78 | $18.48 | 5442 |
| 2024-08-06 | -66.67 | $18.96 | 5369 |
| 2024-08-05 | -96.88 | $18.12 | 6158 |
| 2024-08-02 | -64.71 | $19.20 | 2650 |
| 2024-08-01 | -60.00 | $19.32 | 1392 |
| 2024-07-31 | -57.14 | $19.44 | 575 |
| 2024-07-30 | -50.00 | $19.20 | 4945 |
| 2024-07-29 | -56.82 | $18.84 | 2062 |
| 2024-07-26 | -40.91 | $19.68 | 767 |
| 2024-07-25 | -54.55 | $18.96 | 1000 |
| 2024-07-24 | -47.73 | $19.32 | 2350 |
| 2024-07-23 | -50.00 | $19.20 | 5500 |
| 2024-07-22 | -43.18 | $19.56 | 5068 |
| 2024-07-19 | -29.55 | $20.28 | 4069 |
| 2024-07-18 | -26.42 | $20.16 | 1596 |
| 2024-07-17 | -11.11 | $21.12 | 2477 |
| 2024-07-16 | -7.41 | $21.36 | 11122 |
| 2024-07-15 | -11.36 | $20.04 | 1792 |
| 2024-07-12 | -15.91 | $19.80 | 4206 |
| 2024-07-11 | -27.27 | $19.20 | 10906 |
| 2024-07-10 | -31.82 | $18.96 | 1269 |
| 2024-07-09 | -27.27 | $19.20 | 3291 |
| 2024-07-08 | -39.58 | $18.36 | 3331 |
| 2024-07-05 | -45.10 | $17.88 | 1595 |
| 2024-07-03 | -29.41 | $18.84 | 3153 |
| 2024-07-02 | -43.14 | $18.00 | 21711 |
| 2024-07-01 | -43.14 | $18.00 | 7865 |
| 2024-06-28 | -24.00 | $19.08 | 2396 |
| 2024-06-27 | -14.00 | $19.68 | 1585 |
| 2024-06-26 | -25.00 | $19.20 | 2031 |
| 2024-06-25 | -5.77 | $20.40 | 9681 |
| 2024-06-24 | -9.62 | $20.16 | 13482 |
| 2024-06-21 | -21.15 | $19.44 | 10669 |
| 2024-06-20 | -44.23 | $18.00 | 17586 |
| 2024-06-18 | -79.25 | $15.84 | 6471 |
| 2024-06-17 | -59.26 | $17.16 | 5954 |
| 2024-06-14 | -29.09 | $19.20 | 3072 |
| 2024-06-13 | -29.09 | $19.20 | 6914 |
| 2024-06-12 | -54.55 | $17.52 | 5464 |
| 2024-06-11 | -61.82 | $17.04 | 5571 |
| 2024-06-10 | -70.91 | $16.44 | 1853 |
| 2024-06-07 | -67.27 | $16.68 | 4593 |
| 2024-06-06 | -96.36 | $14.76 | 4813 |
| 2024-06-05 | -86.36 | $16.56 | 2324 |
| 2024-06-04 | -100.00 | $16.20 | 3816 |
| 2024-06-03 | -97.30 | $16.80 | 9079 |
| 2024-05-31 | -81.48 | $18.48 | 5863 |
| 2024-05-30 | -48.65 | $18.96 | 4526 |
| 2024-05-29 | -26.79 | $19.32 | 41559 |
| 2024-05-28 | -40.32 | $18.12 | 1649 |
| 2024-05-24 | -33.87 | $18.60 | 5585 |
| 2024-05-23 | -24.19 | $19.32 | 1467 |
| 2024-05-22 | -22.58 | $19.44 | 5887 |
| 2024-05-21 | -14.52 | $20.04 | 3745 |
| 2024-05-20 | -20.97 | $19.56 | 7528 |
| 2024-05-17 | -14.52 | $20.04 | 7137 |
| 2024-05-16 | -15.00 | $19.80 | 11672 |
| 2024-05-15 | -13.33 | $19.92 | 6433 |
| 2024-05-14 | -25.00 | $19.08 | 4108 |
| 2024-05-13 | -23.33 | $19.20 | 4672 |
| 2024-05-10 | -37.04 | $19.80 | 7141 |
| 2024-05-09 | -29.27 | $20.64 | 13457 |
| 2024-05-08 | -53.68 | $18.96 | 4239 |
| 2024-05-07 | -53.68 | $18.96 | 2907 |
| 2024-05-06 | -46.32 | $19.80 | 10759 |
| 2024-05-03 | -64.22 | $18.36 | 9069 |
| 2024-05-02 | -69.03 | $17.88 | 7296 |
| 2024-05-01 | -82.96 | $16.44 | 17865 |
| 2024-04-30 | -94.81 | $14.52 | 30657 |
| 2024-04-29 | -100.00 | $14.04 | 38655 |
| 2024-04-26 | -93.85 | $16.20 | 4709 |
| 2024-04-25 | -98.46 | $15.48 | 13027 |
| 2024-04-24 | -97.41 | $17.28 | 14720 |
| 2024-04-23 | -94.55 | $18.36 | 7510 |
| 2024-04-22 | -87.27 | $19.32 | 8449 |
| 2024-04-19 | -88.18 | $19.20 | 5141 |
| 2024-04-18 | -87.72 | $18.84 | 3255 |
| 2024-04-17 | -88.33 | $18.12 | 9678 |
| 2024-04-16 | -77.50 | $19.68 | 6219 |
| 2024-04-15 | -75.00 | $20.04 | 11419 |
| 2024-04-12 | -54.17 | $23.04 | 7992 |
| 2024-04-11 | -57.50 | $22.56 | 21373 |
| 2024-04-10 | -56.67 | $22.68 | 7237 |
| 2024-04-09 | -56.67 | $22.68 | 6822 |
| 2024-04-08 | -43.33 | $24.60 | 13678 |
| 2024-04-05 | -32.50 | $26.16 | 10868 |
| 2024-04-04 | -34.17 | $25.92 | 18714 |
| 2024-04-03 | -14.17 | $28.80 | 20067 |
| 2024-04-02 | -6.67 | $29.88 | 53753 |
| 2024-04-01 | -4.08 | $27.72 | 21539 |
| 2024-03-28 | -5.49 | $26.76 | 84876 |
| 2024-03-27 | -20.83 | $23.28 | 9399 |
| 2024-03-26 | -16.67 | $23.64 | 25108 |
| 2024-03-25 | -13.89 | $23.88 | 31483 |
| 2024-03-22 | -26.39 | $22.80 | 84918 |
| 2024-03-21 | -56.94 | $20.16 | 206899 |
| 2024-03-20 | -94.44 | $16.92 | 73752 |
| 2024-03-19 | -95.65 | $17.16 | 59355 |
| 2024-03-18 | -94.20 | $17.28 | 3032 |
| 2024-03-15 | -90.14 | $17.40 | 3639 |
| 2024-03-14 | -84.93 | $17.64 | 2279 |
| 2024-03-13 | -71.05 | $18.60 | 4132 |
| 2024-03-12 | -71.79 | $18.36 | 15934 |
| 2024-03-11 | -67.95 | $18.72 | 4325 |
| 2024-03-08 | -55.00 | $19.80 | 8999 |
| 2024-03-07 | -54.32 | $19.80 | 63119 |
| 2024-03-06 | -49.38 | $20.28 | 144303 |
| 2024-03-05 | -23.17 | $22.80 | 21837 |
| 2024-03-04 | -21.18 | $22.92 | 114211 |
| 2024-03-01 | -16.42 | $21.48 | 37799 |
| 2024-02-29 | 0.00 | $20.76 | 13379 |
| 2024-02-28 | -16.98 | $19.20 | 11798 |
| 2024-02-27 | -14.29 | $18.84 | 31547 |
| 2024-02-26 | -28.57 | $18.00 | 9816 |
| 2024-02-23 | -34.69 | $17.64 | 24983 |
| 2024-02-22 | -24.49 | $18.24 | 14868 |
| 2024-02-21 | 0.00 | $19.68 | 15702 |
| 2024-02-20 | -2.33 | $18.84 | 12044 |
| 2024-02-16 | 0.00 | $17.52 | 3671 |
| 2024-02-15 | -3.33 | $16.92 | 3370 |
| 2024-02-14 | 0.00 | $17.04 | 2473 |
| 2024-02-13 | -33.33 | $15.84 | 1094 |
| 2024-02-12 | -13.33 | $16.56 | 7297 |
| 2024-02-09 | -7.14 | $16.56 | 13985 |
| 2024-02-08 | -35.71 | $15.60 | 1473 |
| 2024-02-07 | -32.14 | $15.72 | 3366 |
| 2024-02-06 | -7.14 | $16.56 | 11669 |
| 2024-02-05 | -30.43 | $15.36 | 8246 |
| 2024-02-02 | -39.13 | $15.12 | 1043 |
| 2024-02-01 | -21.74 | $15.60 | 8854 |
| 2024-01-31 | -44.44 | $14.64 | 4416 |
| 2024-01-30 | -72.22 | $14.04 | 9564 |
| 2024-01-29 | -55.56 | $14.40 | 6483 |
| 2024-01-26 | -16.67 | $15.24 | 3971 |
| 2024-01-25 | -41.67 | $14.28 | 4646 |
| 2024-01-24 | -50.00 | $14.04 | 4679 |
| 2024-01-23 | -60.00 | $13.92 | 2284 |
| 2024-01-22 | -75.00 | $13.56 | 2971 |
| 2024-01-19 | -75.00 | $13.56 | 5436 |
| 2024-01-18 | -58.33 | $13.80 | 1894 |
| 2024-01-17 | -53.85 | $13.80 | 4003 |
| 2024-01-16 | -53.85 | $13.80 | 1591 |
| 2024-01-12 | -31.58 | $13.92 | 1631 |
| 2024-01-11 | -70.83 | $14.04 | 1385 |
| 2024-01-10 | -70.83 | $14.04 | 4490 |
| 2024-01-09 | -66.67 | $14.28 | 1584 |
| 2024-01-08 | -75.00 | $13.80 | 8485 |
| 2024-01-05 | -64.58 | $14.40 | 1658 |
| 2024-01-04 | -64.58 | $14.40 | 10839 |
| 2024-01-03 | -77.08 | $13.68 | 7199 |
| 2024-01-02 | -75.00 | $13.80 | 5847 |
| 2023-12-29 | -77.08 | $13.68 | 2589 |
| 2023-12-28 | -75.00 | $13.80 | 6440 |
| 2023-12-27 | -77.08 | $13.68 | 3977 |
| 2023-12-26 | -75.00 | $13.80 | 5358 |
| 2023-12-22 | -75.00 | $13.80 | 7937 |
| 2023-12-21 | -81.25 | $13.44 | 16174 |
| 2023-12-20 | -77.08 | $13.68 | 3229 |
| 2023-12-19 | -68.75 | $14.16 | 7461 |
| 2023-12-18 | -81.25 | $13.44 | 4013 |
| 2023-12-15 | -83.33 | $13.32 | 17093 |
| 2023-12-14 | -70.83 | $14.04 | 98843 |
| 2023-12-13 | -15.79 | $17.40 | 54016 |
| 2023-12-12 | -15.48 | $16.08 | 6030 |
| 2023-12-11 | -11.11 | $16.08 | 9817 |
| 2023-12-08 | -6.90 | $16.20 | 20383 |
| 2023-12-07 | -25.93 | $15.00 | 11544 |
| 2023-12-06 | -51.85 | $14.16 | 6021 |
| 2023-12-05 | -48.15 | $14.28 | 1355 |
| 2023-12-04 | -29.63 | $14.88 | 2470 |
| 2023-12-01 | -44.44 | $14.40 | 6309 |
| 2023-11-30 | -51.85 | $14.16 | 2946 |
| 2023-11-29 | -43.75 | $14.16 | 4964 |
| 2023-11-28 | -28.13 | $14.76 | 596 |
| 2023-11-27 | -31.25 | $14.64 | 3826 |
| 2023-11-24 | -18.75 | $15.12 | 999 |
| 2023-11-22 | -21.88 | $15.00 | 1829 |
| 2023-11-21 | -26.47 | $14.76 | 2036 |
| 2023-11-20 | -23.53 | $14.88 | 2089 |
| 2023-11-17 | -11.76 | $15.36 | 4179 |
| 2023-11-16 | -45.71 | $14.04 | 2621 |
| 2023-11-15 | -27.03 | $15.00 | 7749 |
| 2023-11-14 | -50.00 | $14.16 | 3597 |
| 2023-11-13 | -65.00 | $13.44 | 10388 |
| 2023-11-10 | -67.50 | $13.32 | 379 |
| 2023-11-09 | -77.50 | $12.84 | 5304 |
| 2023-11-08 | -62.50 | $13.56 | 3586 |
| 2023-11-07 | -60.00 | $13.68 | 1268 |
| 2023-11-06 | -52.50 | $14.04 | 864 |
| 2023-11-03 | -50.00 | $14.16 | 6023 |
| 2023-11-02 | -52.50 | $14.04 | 1577 |
| 2023-11-01 | -77.50 | $12.84 | 4877 |
| 2023-10-31 | -87.50 | $12.36 | 8211 |
| 2023-10-30 | -67.50 | $13.32 | 1502 |
| 2023-10-27 | -78.75 | $12.78 | 2768 |
| 2023-10-26 | -85.00 | $12.48 | 4943 |
| 2023-10-25 | -82.50 | $12.60 | 47211 |
| 2023-10-24 | -65.52 | $14.28 | 8195 |
| 2023-10-23 | -56.52 | $15.00 | 9329 |
| 2023-10-20 | -52.94 | $15.48 | 1843 |
| 2023-10-19 | -41.18 | $15.72 | 2939 |
| 2023-10-18 | -23.53 | $16.08 | 5001 |
| 2023-10-17 | -35.29 | $15.84 | 11363 |
| 2023-10-16 | -35.29 | $15.84 | 4157 |
| 2023-10-13 | -76.47 | $15.00 | 603 |
| 2023-10-12 | -84.21 | $14.88 | 7434 |
| 2023-10-11 | -52.63 | $15.60 | 2580 |
| 2023-10-10 | -47.37 | $15.72 | 1007 |
| 2023-10-09 | -60.00 | $15.72 | 3796 |
| 2023-10-06 | -92.00 | $14.76 | 5711 |
| 2023-10-05 | -80.00 | $15.12 | 14094 |
| 2023-10-04 | -62.50 | $15.84 | 812 |
| 2023-10-03 | -67.86 | $15.84 | 5478 |
| 2023-10-02 | -85.19 | $15.36 | 3348 |
| 2023-09-29 | -81.48 | $15.48 | 871 |
| 2023-09-28 | -84.85 | $15.48 | 3393 |
| 2023-09-27 | -78.79 | $15.72 | 11181 |
| 2023-09-26 | -88.89 | $15.96 | 13082 |
| 2023-09-25 | -92.59 | $15.84 | 3958 |
| 2023-09-22 | -81.48 | $16.20 | 1693 |
| 2023-09-21 | -86.67 | $16.08 | 4238 |
| 2023-09-20 | -90.00 | $15.96 | 1364 |
| 2023-09-19 | -86.67 | $16.08 | 1374 |
| 2023-09-18 | -100.00 | $15.96 | 3362 |
| 2023-09-15 | -88.00 | $16.56 | 3569 |
| 2023-09-14 | -91.67 | $16.56 | 2765 |
| 2023-09-13 | -97.22 | $16.44 | 832 |
| 2023-09-12 | -92.11 | $16.92 | 1223 |
| 2023-09-11 | -97.30 | $16.80 | 1256 |
| 2023-09-08 | -92.50 | $17.16 | 2360 |
| 2023-09-07 | -92.11 | $17.40 | 561 |
| 2023-09-06 | -92.11 | $17.40 | 1733 |
| 2023-09-05 | -97.37 | $17.16 | 1675 |
| 2023-09-01 | -100.00 | $17.04 | 2042 |
| 2023-08-31 | -97.14 | $17.52 | 1358 |
| 2023-08-30 | -100.00 | $17.40 | 1550 |
| 2023-08-29 | -93.75 | $18.00 | 875 |
| 2023-08-28 | -100.00 | $17.76 | 4608 |
| 2023-08-25 | -86.67 | $18.48 | 200 |
| 2023-08-24 | -87.50 | $18.48 | 1758 |
| 2023-08-23 | -81.25 | $18.72 | 1108 |
| 2023-08-22 | -90.63 | $18.36 | 5775 |
| 2023-08-21 | -80.65 | $18.84 | 5167 |
| 2023-08-18 | -100.00 | $18.72 | 4608 |
| 2023-08-17 | -76.92 | $19.44 | 5333 |
| 2023-08-16 | -48.00 | $20.40 | 2317 |
| 2023-08-15 | -48.00 | $20.40 | 2658 |
| 2023-08-14 | -35.71 | $21.00 | 6000 |
| 2023-08-11 | -52.38 | $20.88 | 3342 |
| 2023-08-10 | -60.00 | $20.76 | 2550 |
| 2023-08-09 | -80.00 | $20.28 | 3792 |
| 2023-08-08 | -71.43 | $20.52 | 2075 |
| 2023-08-07 | -77.27 | $20.40 | 4267 |
| 2023-08-04 | -77.27 | $20.40 | 2142 |
| 2023-08-03 | -68.18 | $20.64 | 1350 |
| 2023-08-02 | -54.55 | $21.00 | 2942 |
| 2023-08-01 | -80.95 | $20.40 | 1133 |
| 2023-07-31 | -71.43 | $20.64 | 3108 |
| 2023-07-28 | -80.95 | $20.40 | 4192 |
| 2023-07-27 | -48.72 | $20.64 | 1383 |
| 2023-07-26 | -53.85 | $20.40 | 2975 |
| 2023-07-25 | -47.50 | $20.64 | 1908 |
| 2023-07-24 | -40.00 | $21.00 | 2092 |
| 2023-07-21 | -25.00 | $21.72 | 850 |
| 2023-07-20 | -30.00 | $21.48 | 933 |
| 2023-07-19 | -37.50 | $21.12 | 2183 |
| 2023-07-18 | -17.50 | $22.08 | 1117 |
| 2023-07-17 | -30.00 | $21.48 | 492 |
| 2023-07-14 | -37.50 | $21.12 | 583 |
| 2023-07-13 | -30.00 | $21.48 | 583 |
| 2023-07-12 | -27.50 | $21.60 | 5417 |
| 2023-07-11 | -35.00 | $21.24 | 3483 |
| 2023-07-10 | -25.00 | $21.72 | 950 |
| 2023-07-07 | -30.00 | $21.48 | 1525 |
| 2023-07-06 | -30.00 | $21.48 | 2933 |
| 2023-07-05 | -25.00 | $21.72 | 1125 |
| 2023-07-03 | -30.00 | $21.48 | 3858 |
| 2023-06-30 | -27.50 | $21.60 | 3100 |
| 2023-06-29 | -27.50 | $21.60 | 20992 |
| 2023-06-28 | -61.29 | $19.56 | 4067 |
| 2023-06-27 | -70.97 | $19.20 | 34225 |
| 2023-06-26 | -87.10 | $18.60 | 13633 |
| 2023-06-23 | -91.30 | $19.32 | 2575 |
| 2023-06-22 | -95.24 | $19.44 | 2842 |
| 2023-06-21 | -96.77 | $19.44 | 3958 |
| 2023-06-20 | -83.87 | $19.92 | 4683 |
| 2023-06-16 | -93.33 | $19.68 | 900 |
| 2023-06-15 | -83.33 | $20.04 | 842 |
| 2023-06-14 | -100.00 | $19.44 | 2675 |
| 2023-06-13 | -90.00 | $19.80 | 1958 |
| 2023-06-12 | -92.59 | $20.04 | 1200 |
| 2023-06-09 | -96.30 | $19.92 | 800 |
| 2023-06-08 | -55.56 | $21.24 | 1425 |
| 2023-06-07 | -74.07 | $20.64 | 7192 |
| 2023-06-06 | -32.26 | $21.84 | 6500 |
| 2023-06-05 | -48.48 | $21.12 | 783 |
| 2023-06-02 | -50.00 | $20.88 | 2842 |
| 2023-06-01 | -57.14 | $20.16 | 1450 |
| 2023-05-31 | -47.62 | $20.64 | 3092 |
| 2023-05-30 | -40.48 | $21.00 | 1683 |
| 2023-05-26 | -47.62 | $20.64 | 1200 |
| 2023-05-25 | -44.44 | $20.64 | 4042 |
| 2023-05-24 | -31.11 | $21.36 | 5558 |
| 2023-05-23 | -22.22 | $21.84 | 5175 |
| 2023-05-22 | -9.30 | $22.32 | 17033 |
| 2023-05-19 | -19.51 | $21.60 | 2817 |
| 2023-05-18 | -24.39 | $21.36 | 4658 |
| 2023-05-17 | -31.71 | $21.00 | 5592 |
| 2023-05-16 | -36.59 | $20.76 | 1542 |
| 2023-05-15 | -43.90 | $20.40 | 1575 |
| 2023-05-12 | -39.02 | $20.64 | 4792 |
| 2023-05-11 | -24.39 | $21.36 | 7933 |
| 2023-05-10 | -31.71 | $21.00 | 6467 |
| 2023-05-09 | -34.15 | $20.88 | 20167 |
| 2023-05-08 | -21.05 | $19.44 | 4667 |
| 2023-05-05 | -36.84 | $19.08 | 5692 |
| 2023-05-04 | -31.58 | $19.08 | 4825 |
| 2023-05-03 | -68.42 | $18.24 | 7033 |
| 2023-05-02 | -68.42 | $18.24 | 3050 |
| 2023-05-01 | -47.37 | $18.72 | 2817 |
| 2023-04-28 | -73.68 | $18.12 | 3467 |
| 2023-04-27 | -73.68 | $18.12 | 1625 |
| 2023-04-26 | -84.21 | $17.88 | 3158 |
| 2023-04-25 | -68.42 | $18.24 | 1292 |
| 2023-04-24 | -42.11 | $18.84 | 7267 |
| 2023-04-21 | -57.89 | $18.48 | 4267 |
| 2023-04-20 | -57.14 | $18.60 | 3808 |
| 2023-04-19 | -62.50 | $18.60 | 4517 |
| 2023-04-18 | -53.57 | $19.08 | 12033 |
| 2023-04-17 | -75.00 | $18.36 | 2425 |
| 2023-04-14 | -85.71 | $18.00 | 1550 |
| 2023-04-13 | -67.86 | $18.60 | 1342 |
| 2023-04-12 | -82.14 | $18.12 | 692 |
| 2023-04-11 | -79.31 | $18.12 | 3083 |
| 2023-04-10 | -54.55 | $18.72 | 1450 |
| 2023-04-06 | -70.59 | $18.00 | 3050 |
| 2023-04-05 | -79.41 | $17.64 | 5683 |
| 2023-04-04 | -76.47 | $17.76 | 1100 |
| 2023-04-03 | -70.59 | $18.00 | 1383 |
| 2023-03-31 | -76.47 | $17.76 | 4692 |
| 2023-03-30 | -73.53 | $17.88 | 3492 |
| 2023-03-29 | -61.76 | $18.36 | 375 |
| 2023-03-28 | -61.76 | $18.36 | 3325 |
| 2023-03-27 | -52.94 | $18.72 | 1867 |
| 2023-03-24 | -52.94 | $18.72 | 1733 |
| 2023-03-23 | -40.00 | $19.32 | 16467 |
| 2023-03-22 | -37.14 | $19.44 | 3058 |
| 2023-03-21 | -14.29 | $20.40 | 17142 |
| 2023-03-20 | -37.14 | $19.44 | 2725 |
| 2023-03-17 | -42.86 | $19.20 | 3600 |
| 2023-03-16 | -37.14 | $19.44 | 3333 |
| 2023-03-15 | -51.43 | $18.84 | 6050 |
| 2023-03-14 | -42.86 | $19.20 | 13833 |
| 2023-03-13 | -77.14 | $17.76 | 16075 |
| 2023-03-10 | -74.29 | $17.88 | 10500 |
| 2023-03-09 | -89.58 | $17.64 | 14983 |
| 2023-03-08 | -83.33 | $18.00 | 3733 |
| 2023-03-07 | -85.42 | $17.88 | 7250 |
| 2023-03-06 | -77.08 | $18.36 | 4292 |
| 2023-03-03 | -83.33 | $18.00 | 5875 |
| 2023-03-02 | -68.75 | $18.84 | 4200 |
| 2023-03-01 | -68.75 | $18.84 | 10233 |
| 2023-02-28 | -72.92 | $18.60 | 4742 |
| 2023-02-27 | -58.33 | $19.44 | 3500 |
| 2023-02-24 | -64.58 | $19.08 | 7208 |
| 2023-02-23 | -33.33 | $20.88 | 23742 |
| 2023-02-22 | -77.08 | $18.36 | 7550 |
| 2023-02-21 | -91.67 | $17.52 | 8933 |
| 2023-02-17 | -80.00 | $18.96 | 3675 |
| 2023-02-16 | -94.74 | $18.48 | 6725 |
| 2023-02-15 | -78.57 | $18.84 | 4458 |
| 2023-02-14 | -64.29 | $19.56 | 1392 |
| 2023-02-13 | -52.38 | $20.16 | 1292 |
| 2023-02-10 | -47.62 | $20.40 | 7292 |
| 2023-02-09 | -54.76 | $20.04 | 16675 |
| 2023-02-08 | -5.41 | $21.96 | 15333 |
| 2023-02-07 | -33.33 | $20.40 | 3792 |
| 2023-02-06 | -39.39 | $20.16 | 26492 |
| 2023-02-03 | -45.45 | $19.92 | 7667 |
| 2023-02-02 | -39.39 | $20.16 | 7417 |
| 2023-02-01 | -45.00 | $19.56 | 4408 |
| 2023-01-31 | -35.00 | $20.04 | 18675 |
| 2023-01-30 | -32.00 | $19.80 | 9333 |
| 2023-01-27 | -25.93 | $20.04 | 18683 |
| 2023-01-26 | -33.33 | $19.32 | 11433 |
| 2023-01-25 | -9.68 | $21.00 | 4933 |
| 2023-01-24 | -14.52 | $20.64 | 4883 |
| 2023-01-23 | -7.69 | $21.12 | 8208 |
| 2023-01-20 | -12.31 | $20.76 | 13025 |
| 2023-01-19 | -5.17 | $20.52 | 18042 |
| 2023-01-18 | -37.04 | $18.00 | 10392 |
| 2023-01-17 | -3.70 | $20.16 | 5433 |
| 2023-01-13 | -16.67 | $19.32 | 4767 |
| 2023-01-12 | 0.00 | $20.04 | 5558 |
| 2023-01-11 | -10.00 | $19.32 | 9050 |
| 2023-01-10 | -20.00 | $18.72 | 7942 |
| 2023-01-09 | -6.00 | $19.56 | 9000 |
| 2023-01-06 | -6.12 | $19.44 | 12733 |
| 2023-01-05 | -12.24 | $19.08 | 9208 |
| 2023-01-04 | -5.00 | $18.48 | 10358 |
| 2023-01-03 | -10.81 | $17.88 | 30158 |
| 2022-12-30 | -24.24 | $16.92 | 29192 |
| 2022-12-29 | -36.36 | $16.44 | 45283 |
| 2022-12-28 | -72.73 | $15.00 | 17508 |
| 2022-12-27 | -78.79 | $14.76 | 38942 |
| 2022-12-23 | -78.79 | $14.76 | 81750 |
| 2022-12-22 | -88.24 | $14.40 | 45258 |
| 2022-12-21 | -83.87 | $15.00 | 22683 |
| 2022-12-20 | -88.24 | $14.88 | 26283 |
| 2022-12-19 | -73.53 | $15.48 | 19367 |
| 2022-12-16 | -93.94 | $15.24 | 31467 |
| 2022-12-15 | -84.85 | $15.60 | 32150 |
| 2022-12-14 | -88.37 | $15.60 | 11992 |
| 2022-12-13 | -80.85 | $16.08 | 24142 |
| 2022-12-12 | -79.25 | $16.32 | 9150 |
| 2022-12-09 | -81.82 | $16.20 | 15058 |
| 2022-12-08 | -72.22 | $16.92 | 13125 |
| 2022-12-07 | -70.37 | $17.04 | 7233 |
| 2022-12-06 | -70.37 | $17.04 | 22575 |
| 2022-12-05 | -81.08 | $16.80 | 5692 |
| 2022-12-02 | -87.60 | $16.92 | 6992 |
| 2022-12-01 | -88.98 | $16.80 | 9442 |
| 2022-11-30 | -88.19 | $16.92 | 13675 |
| 2022-11-29 | -96.15 | $15.72 | 25192 |
| 2022-11-28 | -97.52 | $16.56 | 13267 |
| 2022-11-25 | -98.37 | $17.40 | 5617 |
| 2022-11-23 | -94.31 | $18.00 | 5142 |
| 2022-11-22 | -94.31 | $18.00 | 7725 |
| 2022-11-21 | -95.94 | $17.76 | 3217 |
| 2022-11-18 | -95.12 | $17.88 | 7817 |
| 2022-11-17 | -98.35 | $17.64 | 16150 |
| 2022-11-16 | -97.74 | $18.72 | 11867 |
| 2022-11-15 | -93.75 | $19.92 | 13250 |
| 2022-11-14 | -91.41 | $20.28 | 7433 |
| 2022-11-11 | -85.16 | $21.24 | 13867 |
| 2022-11-10 | -92.25 | $20.16 | 11617 |
| 2022-11-09 | -99.28 | $19.32 | 16308 |
| 2022-11-08 | -92.81 | $20.40 | 18433 |
| 2022-11-07 | -92.20 | $20.52 | 46000 |
| 2022-11-04 | -82.31 | $23.76 | 97783 |
| 2022-11-03 | -80.49 | $30.12 | 4283 |
| 2022-11-02 | -85.37 | $29.64 | 1908 |
| 2022-11-01 | -81.71 | $30.00 | 3550 |
| 2022-10-31 | -81.71 | $30.00 | 5600 |
| 2022-10-28 | -80.49 | $30.12 | 6958 |
| 2022-10-27 | -84.15 | $29.76 | 2825 |
| 2022-10-26 | -82.93 | $29.88 | 3375 |
| 2022-10-25 | -78.05 | $30.36 | 6183 |
| 2022-10-24 | -78.05 | $30.36 | 8642 |
| 2022-10-21 | -96.30 | $28.68 | 12108 |
| 2022-10-20 | -91.53 | $31.56 | 7108 |
| 2022-10-19 | -98.86 | $31.08 | 5342 |
| 2022-10-18 | -91.43 | $32.28 | 2450 |
| 2022-10-17 | -91.51 | $32.28 | 8458 |
| 2022-10-14 | -91.74 | $32.40 | 9633 |
| 2022-10-13 | -87.41 | $33.96 | 6542 |
| 2022-10-12 | -88.89 | $33.72 | 7700 |
| 2022-10-11 | -82.61 | $34.80 | 3817 |
| 2022-10-10 | -79.86 | $35.28 | 4608 |
| 2022-10-07 | -73.38 | $36.36 | 3850 |
| 2022-10-06 | -70.50 | $36.84 | 3075 |
| 2022-10-05 | -75.71 | $36.00 | 5108 |
| 2022-10-04 | -74.29 | $36.24 | 11142 |
| 2022-10-03 | -93.20 | $33.12 | 7200 |
| 2022-09-30 | -94.41 | $33.00 | 3567 |
| 2022-09-29 | -90.68 | $33.72 | 4958 |
| 2022-09-28 | -92.55 | $33.36 | 5525 |
| 2022-09-27 | -96.47 | $32.64 | 3642 |
| 2022-09-26 | -98.10 | $33.96 | 4417 |
| 2022-09-23 | -96.79 | $35.64 | 4133 |
| 2022-09-22 | -96.03 | $37.32 | 14525 |
| 2022-09-21 | -91.23 | $42.72 | 6217 |
| 2022-09-20 | -95.15 | $43.44 | 3567 |
| 2022-09-19 | -97.54 | $43.56 | 3150 |
| 2022-09-16 | -79.23 | $46.44 | 5075 |
| 2022-09-15 | -93.70 | $45.72 | 4258 |
| 2022-09-14 | -87.68 | $46.80 | 4967 |
| 2022-09-13 | -84.42 | $47.64 | 5450 |
| 2022-09-12 | -82.47 | $48.00 | 5333 |
| 2022-09-09 | -94.81 | $45.72 | 3633 |
| 2022-09-08 | -96.05 | $45.72 | 16900 |
| 2022-09-07 | -96.62 | $46.08 | 2383 |
| 2022-09-06 | -100.00 | $45.60 | 7933 |
| 2022-09-02 | -94.49 | $48.84 | 3575 |
| 2022-09-01 | -88.19 | $49.80 | 5917 |
| 2022-08-31 | -97.50 | $49.20 | 2867 |
| 2022-08-30 | -97.32 | $50.16 | 5533 |
| 2022-08-29 | -88.50 | $51.24 | 6558 |
| 2022-08-26 | -76.99 | $52.80 | 8317 |
| 2022-08-25 | -68.14 | $54.00 | 7350 |
| 2022-08-24 | -68.14 | $54.00 | 8458 |
| 2022-08-23 | -73.45 | $53.28 | 25208 |
| 2022-08-22 | -67.26 | $54.12 | 14242 |
| 2022-08-19 | -44.25 | $57.24 | 6125 |
| 2022-08-18 | -34.51 | $58.56 | 4600 |
| 2022-08-17 | -23.89 | $60.00 | 11742 |
| 2022-08-16 | -13.27 | $61.44 | 10242 |
| 2022-08-15 | -0.94 | $62.28 | 8650 |
| 2022-08-12 | -10.38 | $61.08 | 16850 |
| 2022-08-11 | -9.00 | $60.60 | 33275 |
| 2022-08-10 | -7.22 | $60.48 | 15950 |
| 2022-08-09 | -16.67 | $58.68 | 21275 |
| 2022-08-08 | -21.11 | $58.20 | 24767 |
| 2022-08-05 | -36.67 | $56.52 | 20600 |
| 2022-08-04 | -67.78 | $53.16 | 9033 |
| 2022-08-03 | -83.33 | $51.48 | 2633 |
| 2022-08-02 | -83.33 | $51.48 | 7450 |
| 2022-08-01 | -95.40 | $50.52 | 6558 |
| 2022-07-29 | -85.06 | $51.60 | 6758 |
| 2022-07-28 | -97.40 | $51.48 | 5808 |
| 2022-07-27 | -84.42 | $52.68 | 5450 |
| 2022-07-26 | -84.42 | $52.68 | 9750 |
| 2022-07-25 | -100.00 | $51.96 | 4842 |
| 2022-07-22 | -74.65 | $54.12 | 9717 |
| 2022-07-21 | -80.28 | $53.64 | 3625 |
| 2022-07-20 | -63.64 | $54.60 | 13058 |
| 2022-07-19 | -70.13 | $54.00 | 5267 |
| 2022-07-18 | -70.00 | $53.76 | 11575 |
| 2022-07-15 | -54.65 | $54.84 | 11867 |
| 2022-07-14 | -59.30 | $54.36 | 25642 |
| 2022-07-13 | -11.63 | $59.28 | 21367 |
| 2022-07-12 | -16.67 | $57.36 | 13017 |
| 2022-07-11 | -8.45 | $57.96 | 12442 |
| 2022-07-08 | -25.00 | $57.72 | 9283 |
| 2022-07-07 | -32.14 | $57.00 | 11775 |
| 2022-07-06 | -30.95 | $57.12 | 5292 |
| 2022-07-05 | -39.22 | $55.44 | 9250 |
| 2022-07-01 | -47.27 | $54.00 | 12458 |
| 2022-06-30 | -25.81 | $56.40 | 7342 |
| 2022-06-29 | -14.52 | $58.08 | 14617 |
| 2022-06-28 | -24.22 | $56.52 | 23267 |
| 2022-06-27 | -17.27 | $57.36 | 21550 |
| 2022-06-24 | -24.34 | $55.80 | 25058 |
| 2022-06-23 | -16.13 | $57.24 | 12550 |
| 2022-06-22 | -30.77 | $54.48 | 24050 |
| 2022-06-21 | -41.03 | $52.56 | 24700 |
| 2022-06-17 | -46.79 | $51.48 | 20500 |
| 2022-06-16 | -45.51 | $51.72 | 17042 |
| 2022-06-15 | -31.41 | $54.36 | 18742 |
| 2022-06-14 | -30.13 | $54.60 | 17250 |
| 2022-06-13 | -24.20 | $55.68 | 19425 |
| 2022-06-10 | -17.83 | $56.88 | 10458 |
| 2022-06-09 | -9.30 | $58.32 | 14967 |
| 2022-06-08 | -2.00 | $56.64 | 18725 |
| 2022-06-07 | -6.67 | $54.12 | 15250 |
| 2022-06-06 | -11.38 | $52.08 | 39842 |
| 2022-06-03 | -8.91 | $50.04 | 34208 |
| 2022-06-02 | -14.74 | $48.72 | 6258 |
| 2022-06-01 | -33.70 | $46.32 | 26092 |
| 2022-05-31 | -29.35 | $46.80 | 24983 |
| 2022-05-27 | -26.00 | $47.88 | 25158 |
| 2022-05-26 | -66.07 | $43.56 | 14725 |
| 2022-05-25 | -76.67 | $42.36 | 8525 |
| 2022-05-24 | -78.99 | $42.48 | 14067 |
| 2022-05-23 | -66.67 | $44.88 | 4275 |
| 2022-05-20 | -63.51 | $45.48 | 5708 |
| 2022-05-19 | -75.63 | $43.68 | 18775 |
| 2022-05-18 | -77.51 | $43.56 | 5233 |
| 2022-05-17 | -69.01 | $45.36 | 7300 |
| 2022-05-16 | -86.71 | $41.76 | 8492 |
| 2022-05-13 | -83.52 | $42.48 | 14633 |
| 2022-05-12 | -80.21 | $43.44 | 19650 |
| 2022-05-11 | -92.55 | $40.68 | 19942 |
| 2022-05-10 | -98.42 | $40.56 | 19933 |
| 2022-05-09 | -98.43 | $40.92 | 15225 |
| 2022-05-06 | -96.93 | $45.60 | 10875 |
| 2022-05-05 | -98.04 | $46.56 | 8958 |
| 2022-05-04 | -95.24 | $47.76 | 15875 |
| 2022-05-03 | -94.96 | $48.72 | 3433 |
| 2022-05-02 | -92.81 | $49.08 | 19317 |
| 2022-04-29 | -98.39 | $49.92 | 7692 |
| 2022-04-28 | -89.52 | $51.24 | 11950 |
| 2022-04-27 | -95.05 | $53.04 | 13442 |
| 2022-04-26 | -98.85 | $54.24 | 9375 |
| 2022-04-25 | -89.61 | $56.28 | 9158 |
| 2022-04-22 | -95.89 | $56.16 | 8308 |
| 2022-04-21 | -97.01 | $56.76 | 6800 |
| 2022-04-20 | -72.31 | $58.92 | 9942 |
| 2022-04-19 | -84.38 | $58.08 | 11692 |
| 2022-04-18 | -95.31 | $57.24 | 12150 |
| 2022-04-14 | -73.21 | $60.12 | 5308 |
| 2022-04-13 | -51.79 | $61.56 | 6967 |
| 2022-04-12 | -82.14 | $59.52 | 10142 |
| 2022-04-11 | -46.27 | $61.32 | 9308 |
| 2022-04-08 | -22.39 | $63.24 | 9758 |
| 2022-04-07 | -22.39 | $63.24 | 5950 |
| 2022-04-06 | -26.87 | $62.88 | 6975 |
| 2022-04-05 | -50.75 | $60.96 | 4583 |
| 2022-04-04 | -46.91 | $60.48 | 30750 |
| 2022-04-01 | -56.79 | $59.52 | 7058 |
| 2022-03-31 | -69.14 | $58.32 | 11600 |
| 2022-03-30 | -58.02 | $59.40 | 4200 |
| 2022-03-29 | -39.51 | $61.20 | 8683 |
| 2022-03-28 | -50.62 | $60.12 | 7392 |
| 2022-03-25 | -45.68 | $60.60 | 5733 |
| 2022-03-24 | -29.63 | $62.16 | 5442 |
| 2022-03-23 | -55.56 | $59.64 | 20025 |
| 2022-03-22 | -37.04 | $61.44 | 5725 |
| 2022-03-21 | -43.21 | $60.84 | 7567 |
| 2022-03-18 | -37.04 | $61.44 | 5217 |
| 2022-03-17 | -13.64 | $62.16 | 4617 |
| 2022-03-16 | -38.24 | $60.36 | 13358 |
| 2022-03-15 | -60.29 | $58.56 | 6350 |
| 2022-03-14 | -76.47 | $57.24 | 8192 |
| 2022-03-11 | -62.50 | $58.92 | 8933 |
| 2022-03-10 | -63.04 | $59.40 | 5342 |
| 2022-03-09 | -63.44 | $59.40 | 7317 |
| 2022-03-08 | -74.19 | $58.20 | 11975 |
| 2022-03-07 | -84.62 | $57.24 | 3742 |
| 2022-03-04 | -85.71 | $57.12 | 7958 |
| 2022-03-03 | -83.52 | $57.36 | 8475 |
| 2022-03-02 | -80.95 | $57.96 | 7458 |
| 2022-03-01 | -73.87 | $59.04 | 6867 |
| 2022-02-28 | -75.68 | $58.80 | 5208 |
| 2022-02-25 | -66.67 | $60.00 | 8758 |
| 2022-02-24 | -66.67 | $60.00 | 14775 |
| 2022-02-23 | -92.93 | $57.84 | 12867 |
| 2022-02-22 | -93.83 | $59.76 | 13292 |
| 2022-02-18 | -71.60 | $61.92 | 10775 |
| 2022-02-17 | -82.72 | $60.84 | 5492 |
| 2022-02-16 | -55.56 | $63.48 | 3600 |
| 2022-02-15 | -61.73 | $62.88 | 5350 |
| 2022-02-14 | -86.42 | $60.48 | 7675 |
| 2022-02-11 | -75.31 | $61.56 | 9608 |
| 2022-02-10 | -50.62 | $63.96 | 14333 |
| 2022-02-09 | -29.63 | $66.00 | 5575 |
| 2022-02-08 | -55.32 | $64.20 | 7567 |
| 2022-02-07 | -45.74 | $65.28 | 5800 |
| 2022-02-04 | -56.38 | $64.08 | 15300 |
| 2022-02-03 | -72.34 | $62.28 | 9767 |
| 2022-02-02 | -69.34 | $64.20 | 5417 |
| 2022-02-01 | -51.61 | $68.16 | 8592 |
| 2022-01-31 | -58.71 | $66.84 | 15750 |
| 2022-01-28 | -71.61 | $64.44 | 18950 |
| 2022-01-27 | -87.74 | $61.44 | 18800 |
| 2022-01-26 | -87.10 | $61.56 | 20642 |
| 2022-01-25 | -90.97 | $60.84 | 48467 |
| 2022-01-24 | -86.93 | $61.80 | 54150 |
| 2022-01-21 | -94.92 | $64.32 | 22608 |
| 2022-01-20 | -95.65 | $64.56 | 16133 |
| 2022-01-19 | -90.43 | $65.28 | 15725 |
| 2022-01-18 | -97.17 | $65.40 | 14008 |
| 2022-01-14 | -75.47 | $68.16 | 19800 |
| 2022-01-13 | -94.34 | $65.76 | 16125 |
| 2022-01-12 | -94.12 | $66.24 | 7792 |
| 2022-01-11 | -78.43 | $68.16 | 7783 |
| 2022-01-10 | -71.57 | $69.00 | 9683 |
| 2022-01-07 | -88.42 | $67.68 | 7492 |
| 2022-01-06 | -87.37 | $67.80 | 9308 |
| 2022-01-05 | -78.95 | $68.76 | 14733 |
| 2022-01-04 | -43.16 | $72.84 | 10125 |
| 2022-01-03 | -22.83 | $74.88 | 5592 |
| 2021-12-31 | -48.91 | $72.00 | 13417 |
| 2021-12-30 | -31.52 | $73.92 | 11092 |
| 2021-12-29 | -61.82 | $71.40 | 11517 |
| 2021-12-28 | -60.91 | $71.52 | 11958 |
| 2021-12-27 | -46.36 | $73.44 | 17667 |
| 2021-12-23 | -40.91 | $74.16 | 13850 |
| 2021-12-22 | -64.55 | $71.04 | 20733 |
| 2021-12-21 | -78.18 | $69.24 | 15592 |
| 2021-12-20 | -83.64 | $68.52 | 17542 |
| 2021-12-17 | -70.91 | $70.20 | 17458 |
| 2021-12-16 | -84.55 | $68.40 | 21083 |
| 2021-12-15 | -72.73 | $69.96 | 45092 |
| 2021-12-14 | -76.92 | $69.96 | 9233 |
| 2021-12-13 | -66.35 | $71.28 | 10733 |
| 2021-12-10 | -50.00 | $73.44 | 8467 |
| 2021-12-09 | -47.01 | $74.52 | 17450 |
| 2021-12-08 | -39.32 | $75.60 | 17308 |
| 2021-12-07 | -61.87 | $73.44 | 22892 |
| 2021-12-06 | -91.89 | $69.96 | 14925 |
| 2021-12-03 | -95.91 | $68.64 | 16750 |
| 2021-12-02 | -87.58 | $72.00 | 12558 |
| 2021-12-01 | -81.21 | $74.52 | 25592 |
| 2021-11-30 | -80.00 | $75.00 | 27775 |
| 2021-11-29 | -87.88 | $71.88 | 19850 |
| 2021-11-26 | -86.97 | $72.24 | 9717 |
| 2021-11-24 | -81.52 | $74.40 | 13858 |
| 2021-11-23 | -80.61 | $74.76 | 30592 |
| 2021-11-22 | -92.73 | $69.96 | 53983 |
| 2021-11-19 | -98.41 | $69.60 | 20083 |
| 2021-11-18 | -97.41 | $70.56 | 22275 |
| 2021-11-17 | -96.33 | $72.00 | 28958 |
| 2021-11-16 | -97.93 | $72.60 | 41383 |
| 2021-11-15 | -98.19 | $74.16 | 19383 |
| 2021-11-12 | -91.11 | $77.16 | 18733 |
| 2021-11-11 | -85.62 | $79.44 | 27583 |
| 2021-11-10 | -89.97 | $77.88 | 38442 |
| 2021-11-09 | -83.61 | $80.16 | 107917 |
| 2021-11-08 | -57.14 | $98.16 | 20633 |
| 2021-11-05 | -32.57 | $103.32 | 23817 |
| 2021-11-04 | -26.29 | $104.64 | 18908 |
| 2021-11-03 | -25.71 | $104.76 | 20575 |
| 2021-11-02 | -28.00 | $104.28 | 13283 |
| 2021-11-01 | -32.00 | $103.44 | 20333 |
| 2021-10-29 | -48.98 | $98.64 | 20958 |
| 2021-10-28 | -40.83 | $99.48 | 26917 |
| 2021-10-27 | -52.61 | $94.44 | 43683 |
| 2021-10-26 | -58.23 | $92.76 | 32608 |
| 2021-10-25 | -48.19 | $95.76 | 16308 |
| 2021-10-22 | -36.55 | $99.24 | 22667 |
| 2021-10-21 | -27.71 | $101.88 | 9392 |
| 2021-10-20 | -20.08 | $104.16 | 10825 |
| 2021-10-19 | -23.69 | $103.08 | 11592 |
| 2021-10-18 | -24.90 | $102.72 | 22025 |
| 2021-10-15 | -18.07 | $104.76 | 19833 |
| 2021-10-14 | -2.82 | $109.20 | 32717 |
| 2021-10-13 | -5.31 | $103.80 | 66250 |
| 2021-10-12 | -38.85 | $91.80 | 28708 |
| 2021-10-11 | -39.49 | $91.68 | 16508 |
| 2021-10-08 | -40.76 | $91.44 | 18017 |
| 2021-10-07 | -35.67 | $92.40 | 40625 |
| 2021-10-06 | -43.95 | $90.84 | 28492 |
| 2021-10-05 | -26.75 | $94.08 | 59450 |
| 2021-10-04 | -10.85 | $94.08 | 35567 |
| 2021-10-01 | -22.32 | $90.72 | 57892 |
| 2021-09-30 | -95.45 | $80.88 | 8925 |
| 2021-09-29 | -88.07 | $81.96 | 9925 |
| 2021-09-28 | -88.99 | $81.84 | 8292 |
| 2021-09-27 | -77.06 | $83.40 | 5492 |
| 2021-09-24 | -67.89 | $84.60 | 12942 |
| 2021-09-23 | -82.57 | $82.68 | 9083 |
| 2021-09-22 | -87.16 | $82.08 | 19625 |
| 2021-09-21 | -94.68 | $82.80 | 8425 |
| 2021-09-20 | -95.74 | $82.68 | 20692 |
| 2021-09-17 | -79.80 | $84.00 | 37475 |
| 2021-09-16 | -41.41 | $88.56 | 9733 |
| 2021-09-15 | -51.52 | $87.36 | 4025 |
| 2021-09-14 | -40.40 | $88.68 | 17033 |
| 2021-09-13 | -25.25 | $90.48 | 17725 |
| 2021-09-10 | -56.57 | $86.76 | 7483 |
| 2021-09-09 | -43.43 | $88.32 | 6850 |
| 2021-09-08 | -49.49 | $87.60 | 8800 |
| 2021-09-07 | -15.15 | $91.68 | 6908 |
| 2021-09-03 | -4.08 | $92.88 | 9425 |
| 2021-09-02 | -8.60 | $91.80 | 14292 |
| 2021-09-01 | -25.81 | $89.88 | 7167 |
| 2021-08-31 | -11.83 | $91.44 | 11067 |
| 2021-08-30 | -33.33 | $89.04 | 11333 |
| 2021-08-27 | -33.33 | $89.04 | 19717 |
| 2021-08-26 | -20.43 | $90.48 | 11558 |
| 2021-08-25 | -9.09 | $91.20 | 26742 |
| 2021-08-24 | -32.95 | $88.68 | 23008 |
| 2021-08-23 | -29.55 | $89.04 | 43208 |
| 2021-08-20 | -76.14 | $84.12 | 18083 |
| 2021-08-19 | -84.88 | $83.40 | 19992 |
| 2021-08-18 | -56.98 | $86.28 | 55642 |
| 2021-08-17 | -79.07 | $84.00 | 37783 |
| 2021-08-16 | -61.63 | $85.80 | 8750 |
| 2021-08-13 | -54.65 | $86.52 | 12933 |
| 2021-08-12 | -48.84 | $87.12 | 7083 |
| 2021-08-11 | -46.51 | $87.36 | 7117 |
| 2021-08-10 | -29.07 | $89.16 | 9300 |
| 2021-08-09 | -39.13 | $88.56 | 23683 |
| 2021-08-06 | -28.57 | $91.44 | 18875 |
| 2021-08-05 | -37.50 | $90.24 | 19883 |
| 2021-08-04 | -68.33 | $86.40 | 52275 |
| 2021-08-03 | -73.98 | $85.68 | 26775 |
| 2021-08-02 | -85.60 | $84.00 | 18900 |
| 2021-07-30 | -91.27 | $83.16 | 8958 |
| 2021-07-29 | -85.27 | $84.12 | 10217 |
| 2021-07-28 | -68.99 | $86.64 | 9200 |
| 2021-07-27 | -80.28 | $85.20 | 19317 |
| 2021-07-26 | -100.00 | $83.28 | 12683 |
| 2021-07-23 | -93.75 | $84.72 | 18717 |
| 2021-07-22 | -90.06 | $86.04 | 13125 |
| 2021-07-21 | -73.10 | $89.52 | 12492 |
| 2021-07-20 | -76.61 | $88.80 | 22308 |
| 2021-07-19 | -88.30 | $86.40 | 30183 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.83
2026-07-16
Close Price
$6.35
Vol: 3.5M
Average Directional Index - Detailed Analysis
Minimum
4.96
Average
23.03
Maximum
53.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.83 | $6.35 | 3.5M |
| 2026-07-15 | 36.24 | $6.63 | 4.6M |
| 2026-07-14 | 35.72 | $6.58 | 111.5M |
| 2026-07-13 | 34.92 | $2.18 | 222980 |
| 2026-07-10 | 35.17 | $1.97 | 63700 |
| 2026-07-09 | 34.91 | $2.00 | 79379 |
| 2026-07-08 | 34.63 | $1.78 | 81603 |
| 2026-07-07 | 34.14 | $1.78 | 82135 |
| 2026-07-06 | 33.72 | $2.07 | 67432 |
| 2026-07-02 | 33.28 | $1.88 | 56500 |
| 2026-07-01 | 32.94 | $1.95 | 81732 |
| 2026-06-30 | 32.59 | $1.60 | 156913 |
| 2026-06-29 | 31.95 | $1.75 | 119015 |
| 2026-06-26 | 31.22 | $1.65 | 64506 |
| 2026-06-25 | 30.37 | $1.65 | 89000 |
| 2026-06-24 | 29.49 | $1.77 | 120330 |
| 2026-06-23 | 28.61 | $1.81 | 163700 |
| 2026-06-22 | 27.68 | $1.75 | 175408 |
| 2026-06-18 | 26.73 | $2.02 | 59400 |
| 2026-06-17 | 25.83 | $2.20 | 184837 |
| 2026-06-16 | 24.84 | $1.96 | 192700 |
| 2026-06-15 | 23.80 | $1.98 | 141500 |
| 2026-06-12 | 22.76 | $2.08 | 215588 |
| 2026-06-11 | 21.69 | $2.23 | 136274 |
| 2026-06-10 | 20.60 | $2.23 | 131059 |
| 2026-06-09 | 19.41 | $2.33 | 141726 |
| 2026-06-08 | 18.20 | $2.79 | 160237 |
| 2026-06-05 | 17.04 | $2.95 | 106935 |
| 2026-06-04 | 15.89 | $3.19 | 79620 |
| 2026-06-03 | 14.75 | $3.15 | 141224 |
| 2026-06-02 | 13.55 | $3.40 | 248100 |
| 2026-06-01 | 12.35 | $3.38 | 922523 |
| 2026-05-29 | 11.10 | $6.20 | 11500 |
| 2026-05-28 | 10.89 | $6.40 | 31600 |
| 2026-05-27 | 10.68 | $6.07 | 97000 |
| 2026-05-26 | 10.45 | $7.02 | 86843 |
| 2026-05-22 | 10.44 | $7.83 | 94161 |
| 2026-05-21 | 10.90 | $10.20 | 49747 |
| 2026-05-20 | 10.58 | $9.65 | 10848 |
| 2026-05-19 | 10.78 | $9.13 | 40000 |
| 2026-05-18 | 11.00 | $9.25 | 27600 |
| 2026-05-15 | 11.04 | $9.74 | 48736 |
| 2026-05-14 | 10.83 | $10.25 | 27800 |
| 2026-05-13 | 10.31 | $9.80 | 8500 |
| 2026-05-12 | 10.30 | $9.78 | 3918 |
| 2026-05-11 | 10.22 | $9.78 | 17336 |
| 2026-05-08 | 10.23 | $9.76 | 9500 |
| 2026-05-07 | 10.20 | $10.18 | 13800 |
| 2026-05-06 | 10.16 | $10.72 | 84167 |
| 2026-05-05 | 10.11 | $9.32 | 17819 |
| 2026-05-04 | 10.59 | $8.92 | 46517 |
| 2026-05-01 | 11.04 | $9.36 | 90100 |
| 2026-04-30 | 11.54 | $9.21 | 54246 |
| 2026-04-29 | 12.00 | $8.94 | 18215 |
| 2026-04-28 | 12.33 | $9.25 | 14900 |
| 2026-04-27 | 12.93 | $9.62 | 31184 |
| 2026-04-24 | 13.47 | $10.52 | 137325 |
| 2026-04-23 | 13.90 | $12.40 | 118721 |
| 2026-04-22 | 13.77 | $12.00 | 158100 |
| 2026-04-21 | 14.04 | $10.97 | 96300 |
| 2026-04-20 | 14.24 | $11.70 | 161136 |
| 2026-04-17 | 14.45 | $10.33 | 52700 |
| 2026-04-16 | 14.64 | $11.00 | 27220 |
| 2026-04-15 | 15.08 | $12.59 | 141808 |
| 2026-04-14 | 15.49 | $12.77 | 53216 |
| 2026-04-13 | 15.80 | $12.32 | 84772 |
| 2026-04-10 | 16.58 | $11.64 | 68517 |
| 2026-04-09 | 16.93 | $11.21 | 129000 |
| 2026-04-08 | 17.40 | $11.16 | 44400 |
| 2026-04-07 | 18.05 | $11.13 | 55400 |
| 2026-04-06 | 18.44 | $11.03 | 39323 |
| 2026-04-02 | 18.70 | $10.72 | 10800 |
| 2026-04-01 | 18.43 | $10.53 | 8943 |
| 2026-03-31 | 18.23 | $10.68 | 35900 |
| 2026-03-30 | 17.70 | $9.90 | 61842 |
| 2026-03-27 | 16.81 | $10.01 | 22000 |
| 2026-03-26 | 16.33 | $10.13 | 31539 |
| 2026-03-25 | 15.95 | $10.19 | 37700 |
| 2026-03-24 | 15.23 | $9.94 | 62828 |
| 2026-03-23 | 14.48 | $10.41 | 11800 |
| 2026-03-20 | 13.96 | $9.99 | 23900 |
| 2026-03-19 | 13.11 | $10.08 | 26700 |
| 2026-03-18 | 12.41 | $11.61 | 66500 |
| 2026-03-17 | 12.44 | $12.32 | 6344 |
| 2026-03-16 | 12.68 | $11.96 | 25300 |
| 2026-03-13 | 12.93 | $12.68 | 22918 |
| 2026-03-12 | 13.48 | $13.52 | 45237 |
| 2026-03-11 | 13.69 | $13.60 | 47100 |
| 2026-03-10 | 14.09 | $12.71 | 34102 |
| 2026-03-09 | 14.80 | $12.51 | 13445 |
| 2026-03-06 | 15.44 | $12.39 | 80700 |
| 2026-03-05 | 16.11 | $12.76 | 76162 |
| 2026-03-04 | 16.52 | $12.60 | 79040 |
| 2026-03-03 | 17.16 | $12.05 | 15200 |
| 2026-03-02 | 17.52 | $12.52 | 21100 |
| 2026-02-27 | 17.89 | $12.72 | 24542 |
| 2026-02-26 | 18.09 | $13.00 | 27100 |
| 2026-02-25 | 18.43 | $13.04 | 24300 |
| 2026-02-24 | 18.66 | $12.86 | 67335 |
| 2026-02-23 | 19.13 | $13.22 | 88700 |
| 2026-02-20 | 19.63 | $13.73 | 24700 |
| 2026-02-19 | 19.12 | $14.27 | 16922 |
| 2026-02-18 | 18.78 | $13.12 | 6800 |
| 2026-02-17 | 19.12 | $13.21 | 6333 |
| 2026-02-13 | 19.48 | $13.10 | 11736 |
| 2026-02-12 | 19.86 | $13.24 | 70000 |
| 2026-02-11 | 20.41 | $12.50 | 149400 |
| 2026-02-10 | 21.38 | $12.25 | 13801 |
| 2026-02-09 | 22.31 | $11.85 | 29216 |
| 2026-02-06 | 22.94 | $11.10 | 4384 |
| 2026-02-05 | 23.20 | $11.09 | 11100 |
| 2026-02-04 | 23.47 | $11.82 | 67000 |
| 2026-02-03 | 23.75 | $11.20 | 41300 |
| 2026-02-02 | 24.01 | $10.93 | 43700 |
| 2026-01-30 | 23.95 | $10.85 | 29222 |
| 2026-01-29 | 23.88 | $10.42 | 13020 |
| 2026-01-28 | 23.57 | $10.70 | 29100 |
| 2026-01-27 | 23.28 | $11.12 | 25411 |
| 2026-01-26 | 23.24 | $12.20 | 37400 |
| 2026-01-23 | 23.42 | $11.92 | 23400 |
| 2026-01-22 | 23.61 | $12.65 | 28300 |
| 2026-01-21 | 24.28 | $12.99 | 5523 |
| 2026-01-20 | 25.54 | $13.27 | 20848 |
| 2026-01-16 | 26.77 | $12.91 | 30160 |
| 2026-01-15 | 27.99 | $12.87 | 25037 |
| 2026-01-14 | 28.98 | $12.96 | 25234 |
| 2026-01-13 | 30.25 | $13.36 | 5402 |
| 2026-01-12 | 30.59 | $13.38 | 14335 |
| 2026-01-09 | 30.85 | $13.37 | 51025 |
| 2026-01-08 | 31.17 | $13.59 | 7500 |
| 2026-01-07 | 31.20 | $13.98 | 52000 |
| 2026-01-06 | 31.23 | $12.99 | 57100 |
| 2026-01-05 | 31.26 | $13.60 | 27424 |
| 2026-01-02 | 31.26 | $13.28 | 64000 |
| 2025-12-31 | 31.26 | $14.19 | 77968 |
| 2025-12-30 | 30.91 | $13.98 | 64536 |
| 2025-12-29 | 30.74 | $13.21 | 20800 |
| 2025-12-26 | 30.71 | $12.77 | 15145 |
| 2025-12-24 | 30.93 | $12.79 | 11500 |
| 2025-12-23 | 31.19 | $12.70 | 26600 |
| 2025-12-22 | 31.52 | $11.56 | 20047 |
| 2025-12-19 | 32.19 | $11.38 | 24115 |
| 2025-12-18 | 32.94 | $10.70 | 20307 |
| 2025-12-17 | 33.85 | $10.51 | 33200 |
| 2025-12-16 | 34.85 | $11.12 | 28500 |
| 2025-12-15 | 35.63 | $11.47 | 21400 |
| 2025-12-12 | 36.26 | $11.14 | 36800 |
| 2025-12-11 | 37.05 | $11.39 | 32435 |
| 2025-12-10 | 37.71 | $11.69 | 51000 |
| 2025-12-09 | 38.50 | $11.14 | 34100 |
| 2025-12-08 | 39.62 | $11.30 | 111845 |
| 2025-12-05 | 40.60 | $12.34 | 25000 |
| 2025-12-04 | 41.18 | $12.73 | 32238 |
| 2025-12-03 | 41.79 | $12.04 | 98045 |
| 2025-12-02 | 42.71 | $12.55 | 25121 |
| 2025-12-01 | 42.75 | $13.41 | 36300 |
| 2025-11-28 | 42.68 | $14.09 | 22100 |
| 2025-11-26 | 41.98 | $13.63 | 48201 |
| 2025-11-25 | 41.26 | $13.95 | 127626 |
| 2025-11-24 | 40.50 | $14.11 | 260400 |
| 2025-11-21 | 39.70 | $10.51 | 42436 |
| 2025-11-20 | 40.17 | $9.21 | 30400 |
| 2025-11-19 | 40.83 | $9.36 | 10201 |
| 2025-11-18 | 41.42 | $10.00 | 44358 |
| 2025-11-17 | 42.04 | $10.15 | 18145 |
| 2025-11-14 | 42.06 | $9.88 | 31008 |
| 2025-11-13 | 42.21 | $9.76 | 53300 |
| 2025-11-12 | 42.28 | $9.29 | 247552 |
| 2025-11-11 | 42.59 | $8.52 | 13743 |
| 2025-11-10 | 43.40 | $8.50 | 21440 |
| 2025-11-07 | 44.08 | $8.96 | 21243 |
| 2025-11-06 | 44.39 | $9.82 | 7721 |
| 2025-11-05 | 44.90 | $9.63 | 5900 |
| 2025-11-04 | 45.36 | $9.64 | 35603 |
| 2025-11-03 | 45.84 | $11.98 | 19847 |
| 2025-10-31 | 45.16 | $12.60 | 38900 |
| 2025-10-30 | 44.21 | $12.25 | 31443 |
| 2025-10-29 | 43.38 | $11.97 | 71438 |
| 2025-10-28 | 42.50 | $10.35 | 39503 |
| 2025-10-27 | 42.07 | $9.27 | 264143 |
| 2025-10-24 | 41.83 | $9.20 | 35321 |
| 2025-10-23 | 41.33 | $8.89 | 11344 |
| 2025-10-22 | 40.80 | $9.03 | 104656 |
| 2025-10-21 | 40.11 | $11.79 | 86906 |
| 2025-10-20 | 37.65 | $10.82 | 118829 |
| 2025-10-17 | 35.11 | $11.93 | 439915 |
| 2025-10-16 | 32.44 | $8.70 | 353965 |
| 2025-10-15 | 30.47 | $6.81 | 8223 |
| 2025-10-14 | 29.65 | $6.72 | 16110 |
| 2025-10-13 | 28.85 | $6.35 | 9936 |
| 2025-10-10 | 28.12 | $6.65 | 24233 |
| 2025-10-09 | 27.35 | $6.53 | 20716 |
| 2025-10-08 | 26.13 | $6.85 | 54236 |
| 2025-10-07 | 24.84 | $6.13 | 3700 |
| 2025-10-06 | 24.62 | $6.00 | 19625 |
| 2025-10-03 | 24.39 | $5.84 | 8603 |
| 2025-10-02 | 24.74 | $5.75 | 645 |
| 2025-10-01 | 25.34 | $5.69 | 3312 |
| 2025-09-30 | 25.97 | $5.86 | 2943 |
| 2025-09-29 | 26.63 | $5.79 | 1552 |
| 2025-09-26 | 26.73 | $5.70 | 9500 |
| 2025-09-25 | 26.83 | $5.78 | 3200 |
| 2025-09-24 | 27.13 | $5.75 | 4142 |
| 2025-09-23 | 27.05 | $5.53 | 3500 |
| 2025-09-22 | 26.97 | $5.56 | 3911 |
| 2025-09-19 | 26.88 | $5.64 | 7400 |
| 2025-09-18 | 25.98 | $5.66 | 6500 |
| 2025-09-17 | 25.04 | $5.55 | 3668 |
| 2025-09-16 | 24.00 | $5.67 | 50200 |
| 2025-09-15 | 22.89 | $5.50 | 18300 |
| 2025-09-12 | 21.80 | $5.40 | 2500 |
| 2025-09-11 | 21.16 | $5.44 | 5700 |
| 2025-09-10 | 20.46 | $5.49 | 22200 |
| 2025-09-09 | 19.72 | $5.07 | 15600 |
| 2025-09-08 | 19.45 | $4.92 | 3800 |
| 2025-09-05 | 19.50 | $4.85 | 5000 |
| 2025-09-04 | 19.64 | $4.94 | 9000 |
| 2025-09-03 | 19.74 | $4.98 | 10101 |
| 2025-09-02 | 19.67 | $4.93 | 28317 |
| 2025-08-29 | 19.76 | $5.03 | 5900 |
| 2025-08-28 | 19.39 | $5.13 | 11549 |
| 2025-08-27 | 18.78 | $5.24 | 10100 |
| 2025-08-26 | 18.04 | $5.22 | 4600 |
| 2025-08-25 | 17.26 | $5.22 | 13549 |
| 2025-08-22 | 16.44 | $5.13 | 22202 |
| 2025-08-21 | 15.69 | $5.11 | 12300 |
| 2025-08-20 | 14.89 | $5.13 | 14800 |
| 2025-08-19 | 14.20 | $5.09 | 34585 |
| 2025-08-18 | 13.45 | $5.26 | 95438 |
| 2025-08-15 | 12.54 | $5.12 | 8077 |
| 2025-08-14 | 12.06 | $5.15 | 5500 |
| 2025-08-13 | 11.60 | $5.19 | 27900 |
| 2025-08-12 | 11.13 | $4.84 | 18462 |
| 2025-08-11 | 10.99 | $4.80 | 17300 |
| 2025-08-08 | 10.85 | $4.87 | 14800 |
| 2025-08-07 | 10.54 | $5.10 | 27200 |
| 2025-08-06 | 10.13 | $5.16 | 16000 |
| 2025-08-05 | 9.99 | $5.20 | 23731 |
| 2025-08-04 | 9.85 | $5.04 | 17347 |
| 2025-08-01 | 9.83 | $4.89 | 35400 |
| 2025-07-31 | 9.84 | $4.96 | 59659 |
| 2025-07-30 | 9.95 | $5.01 | 46830 |
| 2025-07-29 | 9.83 | $5.24 | 75114 |
| 2025-07-28 | 9.58 | $5.54 | 203337 |
| 2025-07-25 | 8.75 | $6.17 | 3.6M |
| 2025-07-24 | 7.89 | $5.26 | 2.1M |
| 2025-07-23 | 8.17 | $5.20 | 39408 |
| 2025-07-22 | 8.58 | $4.92 | 33625 |
| 2025-07-21 | 8.77 | $4.98 | 11941 |
| 2025-07-18 | 9.00 | $4.99 | 29340 |
| 2025-07-17 | 9.19 | $5.13 | 33000 |
| 2025-07-16 | 9.39 | $4.82 | 60800 |
| 2025-07-15 | 9.75 | $4.76 | 27648 |
| 2025-07-14 | 10.12 | $4.90 | 62405 |
| 2025-07-11 | 10.45 | $4.74 | 34423 |
| 2025-07-10 | 10.88 | $5.62 | 10608 |
| 2025-07-09 | 11.01 | $5.40 | 19826 |
| 2025-07-08 | 10.89 | $5.47 | 7867 |
| 2025-07-07 | 11.00 | $5.29 | 13470 |
| 2025-07-03 | 11.53 | $5.23 | 7175 |
| 2025-07-02 | 12.09 | $5.14 | 9892 |
| 2025-07-01 | 12.67 | $5.23 | 5800 |
| 2025-06-30 | 13.31 | $5.52 | 22211 |
| 2025-06-27 | 13.69 | $5.40 | 14658 |
| 2025-06-26 | 14.09 | $5.52 | 9817 |
| 2025-06-25 | 14.40 | $5.59 | 4183 |
| 2025-06-24 | 14.72 | $5.59 | 9884 |
| 2025-06-23 | 15.07 | $5.64 | 21567 |
| 2025-06-20 | 15.40 | $5.64 | 13671 |
| 2025-06-18 | 15.96 | $5.43 | 11367 |
| 2025-06-17 | 16.56 | $5.42 | 31087 |
| 2025-06-16 | 17.20 | $6.03 | 270617 |
| 2025-06-13 | 17.61 | $8.17 | 30711 |
| 2025-06-12 | 16.25 | $7.80 | 20392 |
| 2025-06-11 | 15.28 | $7.38 | 30442 |
| 2025-06-10 | 14.61 | $6.60 | 16600 |
| 2025-06-09 | 14.84 | $6.34 | 23887 |
| 2025-06-06 | 15.22 | $5.94 | 5593 |
| 2025-06-05 | 16.01 | $5.95 | 36684 |
| 2025-06-04 | 16.70 | $5.68 | 1661 |
| 2025-06-03 | 17.13 | $5.68 | 1900 |
| 2025-06-02 | 17.58 | $5.76 | 7059 |
| 2025-05-30 | 18.16 | $5.91 | 5908 |
| 2025-05-29 | 18.51 | $5.96 | 32843 |
| 2025-05-28 | 19.12 | $5.60 | 23701 |
| 2025-05-27 | 19.72 | $5.90 | 4067 |
| 2025-05-23 | 20.69 | $6.09 | 7568 |
| 2025-05-22 | 21.51 | $5.97 | 7533 |
| 2025-05-21 | 22.37 | $6.08 | 13875 |
| 2025-05-20 | 23.12 | $6.10 | 10475 |
| 2025-05-19 | 24.26 | $5.40 | 6775 |
| 2025-05-16 | 24.82 | $5.26 | 4636 |
| 2025-05-15 | 25.39 | $4.94 | 7983 |
| 2025-05-14 | 26.01 | $5.34 | 9133 |
| 2025-05-13 | 26.82 | $5.38 | 9525 |
| 2025-05-12 | 27.71 | $5.21 | 6542 |
| 2025-05-09 | 28.66 | $5.35 | 42700 |
| 2025-05-08 | 29.38 | $4.62 | 4447 |
| 2025-05-07 | 29.48 | $4.56 | 8125 |
| 2025-05-06 | 29.58 | $5.28 | 15750 |
| 2025-05-05 | 30.30 | $5.40 | 3567 |
| 2025-05-02 | 31.33 | $5.31 | 11486 |
| 2025-05-01 | 32.46 | $5.76 | 8209 |
| 2025-04-30 | 33.66 | $5.58 | 20561 |
| 2025-04-29 | 35.13 | $5.92 | 14159 |
| 2025-04-28 | 36.82 | $5.58 | 16150 |
| 2025-04-25 | 38.35 | $5.52 | 26908 |
| 2025-04-24 | 39.96 | $5.03 | 10936 |
| 2025-04-23 | 40.94 | $5.04 | 17570 |
| 2025-04-22 | 42.16 | $4.81 | 31424 |
| 2025-04-21 | 43.22 | $4.43 | 19977 |
| 2025-04-17 | 44.12 | $4.33 | 19713 |
| 2025-04-16 | 44.65 | $4.02 | 40692 |
| 2025-04-15 | 45.21 | $3.99 | 19842 |
| 2025-04-14 | 45.80 | $3.74 | 19250 |
| 2025-04-11 | 45.11 | $3.49 | 15979 |
| 2025-04-10 | 43.94 | $3.24 | 80271 |
| 2025-04-09 | 42.26 | $3.51 | 43806 |
| 2025-04-08 | 40.61 | $3.96 | 19676 |
| 2025-04-07 | 39.03 | $4.63 | 4233 |
| 2025-04-04 | 37.57 | $4.68 | 8173 |
| 2025-04-03 | 36.02 | $4.76 | 10811 |
| 2025-04-02 | 34.42 | $4.80 | 28942 |
| 2025-04-01 | 32.72 | $5.24 | 19904 |
| 2025-03-31 | 31.29 | $5.76 | 7542 |
| 2025-03-28 | 29.95 | $5.99 | 7140 |
| 2025-03-27 | 28.65 | $6.37 | 2133 |
| 2025-03-26 | 27.41 | $6.38 | 15917 |
| 2025-03-25 | 26.10 | $6.83 | 24352 |
| 2025-03-24 | 24.72 | $7.31 | 4164 |
| 2025-03-21 | 23.82 | $6.84 | 5101 |
| 2025-03-20 | 22.87 | $7.37 | 3092 |
| 2025-03-19 | 21.95 | $6.95 | 5468 |
| 2025-03-18 | 20.83 | $6.94 | 13142 |
| 2025-03-17 | 19.83 | $7.69 | 15231 |
| 2025-03-14 | 19.29 | $8.27 | 1267 |
| 2025-03-13 | 19.18 | $8.64 | 3092 |
| 2025-03-12 | 19.12 | $8.64 | 920 |
| 2025-03-11 | 18.70 | $8.32 | 15700 |
| 2025-03-10 | 18.27 | $8.82 | 11717 |
| 2025-03-07 | 17.81 | $9.00 | 2567 |
| 2025-03-06 | 17.68 | $8.55 | 2076 |
| 2025-03-05 | 17.54 | $8.88 | 4758 |
| 2025-03-04 | 17.39 | $8.87 | 5075 |
| 2025-03-03 | 16.65 | $8.75 | 1093 |
| 2025-02-28 | 16.40 | $9.35 | 2175 |
| 2025-02-27 | 16.14 | $9.23 | 759 |
| 2025-02-26 | 16.15 | $9.07 | 526 |
| 2025-02-25 | 16.26 | $9.12 | 5833 |
| 2025-02-24 | 16.38 | $9.00 | 3833 |
| 2025-02-21 | 16.68 | $8.67 | 2603 |
| 2025-02-20 | 16.61 | $9.01 | 800 |
| 2025-02-19 | 16.87 | $9.24 | 3142 |
| 2025-02-18 | 17.06 | $8.77 | 2646 |
| 2025-02-14 | 17.26 | $9.09 | 2792 |
| 2025-02-13 | 17.35 | $8.70 | 4442 |
| 2025-02-12 | 16.87 | $8.36 | 15117 |
| 2025-02-11 | 16.43 | $9.04 | 1925 |
| 2025-02-10 | 16.52 | $8.86 | 8161 |
| 2025-02-07 | 16.06 | $9.12 | 13337 |
| 2025-02-06 | 15.58 | $9.48 | 1010 |
| 2025-02-05 | 15.90 | $9.57 | 1902 |
| 2025-02-04 | 16.08 | $9.41 | 4446 |
| 2025-02-03 | 16.27 | $9.27 | 8445 |
| 2025-01-31 | 16.35 | $9.66 | 5068 |
| 2025-01-30 | 16.68 | $9.59 | 5127 |
| 2025-01-29 | 17.03 | $9.59 | 2367 |
| 2025-01-28 | 17.54 | $9.59 | 2045 |
| 2025-01-27 | 18.15 | $9.75 | 5917 |
| 2025-01-24 | 18.78 | $9.88 | 12369 |
| 2025-01-23 | 19.59 | $10.30 | 29912 |
| 2025-01-22 | 20.45 | $9.56 | 2237 |
| 2025-01-21 | 20.70 | $9.69 | 6583 |
| 2025-01-17 | 20.76 | $9.47 | 3000 |
| 2025-01-16 | 20.81 | $9.19 | 5403 |
| 2025-01-15 | 20.87 | $9.47 | 8039 |
| 2025-01-14 | 20.74 | $9.37 | 2625 |
| 2025-01-13 | 20.70 | $9.34 | 6942 |
| 2025-01-10 | 20.60 | $9.59 | 12483 |
| 2025-01-08 | 20.62 | $10.21 | 11942 |
| 2025-01-07 | 20.89 | $10.71 | 6718 |
| 2025-01-06 | 21.46 | $11.04 | 56654 |
| 2025-01-03 | 22.06 | $9.87 | 8583 |
| 2025-01-02 | 21.80 | $9.86 | 19192 |
| 2024-12-31 | 21.51 | $9.25 | 90962 |
| 2024-12-30 | 20.79 | $9.96 | 29283 |
| 2024-12-27 | 20.20 | $9.84 | 22360 |
| 2024-12-26 | 19.24 | $9.93 | 18153 |
| 2024-12-24 | 18.33 | $10.42 | 13167 |
| 2024-12-23 | 17.56 | $11.29 | 5392 |
| 2024-12-20 | 17.00 | $11.64 | 4567 |
| 2024-12-19 | 16.52 | $11.40 | 4058 |
| 2024-12-18 | 16.02 | $10.68 | 6012 |
| 2024-12-17 | 14.90 | $10.81 | 42750 |
| 2024-12-16 | 13.83 | $12.12 | 17392 |
| 2024-12-13 | 13.19 | $12.96 | 3358 |
| 2024-12-12 | 12.96 | $13.08 | 2210 |
| 2024-12-11 | 12.86 | $13.56 | 11300 |
| 2024-12-10 | 12.75 | $13.56 | 6970 |
| 2024-12-09 | 12.70 | $13.92 | 6542 |
| 2024-12-06 | 12.72 | $13.68 | 195141 |
| 2024-12-05 | 12.29 | $13.08 | 8320 |
| 2024-12-04 | 12.23 | $13.80 | 820 |
| 2024-12-03 | 12.61 | $13.56 | 4019 |
| 2024-12-02 | 13.01 | $13.92 | 2904 |
| 2024-11-29 | 12.80 | $14.04 | 1050 |
| 2024-11-27 | 12.65 | $14.04 | 10442 |
| 2024-11-26 | 12.50 | $14.04 | 27292 |
| 2024-11-25 | 12.16 | $14.40 | 2809 |
| 2024-11-22 | 12.32 | $14.28 | 13601 |
| 2024-11-21 | 12.50 | $15.48 | 4017 |
| 2024-11-20 | 12.67 | $15.60 | 484 |
| 2024-11-19 | 12.66 | $15.72 | 3142 |
| 2024-11-18 | 12.65 | $15.48 | 904 |
| 2024-11-15 | 13.16 | $15.72 | 1361 |
| 2024-11-14 | 13.62 | $16.08 | 2460 |
| 2024-11-13 | 13.93 | $16.92 | 2742 |
| 2024-11-12 | 13.38 | $18.48 | 15818 |
| 2024-11-11 | 12.81 | $16.32 | 15435 |
| 2024-11-08 | 13.45 | $15.48 | 2101 |
| 2024-11-07 | 13.01 | $15.84 | 961 |
| 2024-11-06 | 12.53 | $15.72 | 3125 |
| 2024-11-05 | 12.22 | $15.72 | 450 |
| 2024-11-04 | 11.98 | $15.72 | 583 |
| 2024-11-01 | 11.82 | $15.96 | 867 |
| 2024-10-31 | 11.40 | $15.96 | 417 |
| 2024-10-30 | 11.14 | $16.20 | 800 |
| 2024-10-29 | 11.04 | $16.80 | 383 |
| 2024-10-28 | 11.21 | $16.32 | 4244 |
| 2024-10-25 | 11.39 | $16.68 | 2884 |
| 2024-10-24 | 11.37 | $16.20 | 2742 |
| 2024-10-23 | 11.23 | $16.44 | 4272 |
| 2024-10-22 | 11.09 | $16.92 | 9525 |
| 2024-10-21 | 11.27 | $16.08 | 2237 |
| 2024-10-18 | 11.45 | $16.44 | 1017 |
| 2024-10-17 | 11.90 | $17.40 | 1158 |
| 2024-10-16 | 12.42 | $17.64 | 1883 |
| 2024-10-15 | 12.88 | $16.80 | 454 |
| 2024-10-14 | 13.41 | $16.80 | 2083 |
| 2024-10-11 | 13.97 | $17.04 | 5850 |
| 2024-10-10 | 14.12 | $16.56 | 1500 |
| 2024-10-09 | 13.78 | $15.24 | 1500 |
| 2024-10-08 | 13.43 | $16.56 | 3042 |
| 2024-10-07 | 13.72 | $16.20 | 1452 |
| 2024-10-04 | 13.92 | $16.20 | 2517 |
| 2024-10-03 | 14.14 | $15.72 | 142 |
| 2024-10-02 | 13.78 | $15.96 | 3517 |
| 2024-10-01 | 13.48 | $15.72 | 2200 |
| 2024-09-30 | 12.96 | $16.44 | 3993 |
| 2024-09-27 | 12.81 | $16.56 | 836 |
| 2024-09-26 | 12.72 | $16.92 | 618 |
| 2024-09-25 | 12.93 | $16.44 | 1634 |
| 2024-09-24 | 13.14 | $16.68 | 2533 |
| 2024-09-23 | 13.37 | $16.80 | 850 |
| 2024-09-20 | 13.27 | $16.56 | 5259 |
| 2024-09-19 | 13.16 | $17.16 | 1750 |
| 2024-09-18 | 13.11 | $16.80 | 12158 |
| 2024-09-17 | 13.12 | $16.56 | 4535 |
| 2024-09-16 | 12.65 | $15.96 | 13234 |
| 2024-09-13 | 12.15 | $16.80 | 2317 |
| 2024-09-12 | 12.13 | $16.56 | 1967 |
| 2024-09-11 | 11.61 | $16.20 | 858 |
| 2024-09-10 | 10.52 | $16.20 | 2358 |
| 2024-09-09 | 9.37 | $16.68 | 2153 |
| 2024-09-06 | 8.40 | $17.04 | 1992 |
| 2024-09-05 | 7.54 | $17.28 | 3535 |
| 2024-09-04 | 6.73 | $17.52 | 2629 |
| 2024-09-03 | 5.99 | $17.88 | 1525 |
| 2024-08-30 | 5.49 | $17.64 | 4335 |
| 2024-08-29 | 4.96 | $18.84 | 1183 |
| 2024-08-28 | 5.16 | $18.96 | 5394 |
| 2024-08-27 | 5.36 | $18.96 | 1408 |
| 2024-08-26 | 5.20 | $19.32 | 1211 |
| 2024-08-23 | 5.29 | $19.32 | 1612 |
| 2024-08-22 | 5.39 | $18.96 | 1973 |
| 2024-08-21 | 5.51 | $19.80 | 1043 |
| 2024-08-20 | 5.63 | $19.68 | 1150 |
| 2024-08-19 | 5.82 | $19.56 | 1125 |
| 2024-08-16 | 5.89 | $18.72 | 1552 |
| 2024-08-15 | 5.93 | $18.72 | 1001 |
| 2024-08-14 | 6.22 | $18.48 | 3044 |
| 2024-08-13 | 6.52 | $19.20 | 550 |
| 2024-08-12 | 6.50 | $19.20 | 1708 |
| 2024-08-09 | 6.48 | $19.20 | 1183 |
| 2024-08-08 | 6.46 | $18.72 | 3908 |
| 2024-08-07 | 6.76 | $18.48 | 5442 |
| 2024-08-06 | 6.85 | $18.96 | 5369 |
| 2024-08-05 | 6.82 | $18.12 | 6158 |
| 2024-08-02 | 7.03 | $19.20 | 2650 |
| 2024-08-01 | 6.99 | $19.32 | 1392 |
| 2024-07-31 | 7.29 | $19.44 | 575 |
| 2024-07-30 | 7.61 | $19.20 | 4945 |
| 2024-07-29 | 7.96 | $18.84 | 2062 |
| 2024-07-26 | 8.32 | $19.68 | 767 |
| 2024-07-25 | 8.49 | $18.96 | 1000 |
| 2024-07-24 | 8.86 | $19.32 | 2350 |
| 2024-07-23 | 9.26 | $19.20 | 5500 |
| 2024-07-22 | 9.62 | $19.56 | 5068 |
| 2024-07-19 | 10.06 | $20.28 | 4069 |
| 2024-07-18 | 10.52 | $20.16 | 1596 |
| 2024-07-17 | 10.61 | $21.12 | 2477 |
| 2024-07-16 | 10.61 | $21.36 | 11122 |
| 2024-07-15 | 10.61 | $20.04 | 1792 |
| 2024-07-12 | 11.11 | $19.80 | 4206 |
| 2024-07-11 | 11.52 | $19.20 | 10906 |
| 2024-07-10 | 12.03 | $18.96 | 1269 |
| 2024-07-09 | 12.39 | $19.20 | 3291 |
| 2024-07-08 | 12.76 | $18.36 | 3331 |
| 2024-07-05 | 12.61 | $17.88 | 1595 |
| 2024-07-03 | 12.45 | $18.84 | 3153 |
| 2024-07-02 | 12.03 | $18.00 | 21711 |
| 2024-07-01 | 11.53 | $18.00 | 7865 |
| 2024-06-28 | 11.27 | $19.08 | 2396 |
| 2024-06-27 | 11.46 | $19.68 | 1585 |
| 2024-06-26 | 11.69 | $19.20 | 2031 |
| 2024-06-25 | 11.80 | $20.40 | 9681 |
| 2024-06-24 | 12.27 | $20.16 | 13482 |
| 2024-06-21 | 12.72 | $19.44 | 10669 |
| 2024-06-20 | 12.85 | $18.00 | 17586 |
| 2024-06-18 | 12.61 | $15.84 | 6471 |
| 2024-06-17 | 12.22 | $17.16 | 5954 |
| 2024-06-14 | 12.22 | $19.20 | 3072 |
| 2024-06-13 | 12.73 | $19.20 | 6914 |
| 2024-06-12 | 13.26 | $17.52 | 5464 |
| 2024-06-11 | 13.32 | $17.04 | 5571 |
| 2024-06-10 | 12.93 | $16.44 | 1853 |
| 2024-06-07 | 12.47 | $16.68 | 4593 |
| 2024-06-06 | 11.98 | $14.76 | 4813 |
| 2024-06-05 | 11.47 | $16.56 | 2324 |
| 2024-06-04 | 11.31 | $16.20 | 3816 |
| 2024-06-03 | 11.26 | $16.80 | 9079 |
| 2024-05-31 | 11.36 | $18.48 | 5863 |
| 2024-05-30 | 11.92 | $18.96 | 4526 |
| 2024-05-29 | 12.33 | $19.32 | 41559 |
| 2024-05-28 | 12.76 | $18.12 | 1649 |
| 2024-05-24 | 13.09 | $18.60 | 5585 |
| 2024-05-23 | 13.44 | $19.32 | 1467 |
| 2024-05-22 | 14.05 | $19.44 | 5887 |
| 2024-05-21 | 14.69 | $20.04 | 3745 |
| 2024-05-20 | 15.20 | $19.56 | 7528 |
| 2024-05-17 | 15.75 | $20.04 | 7137 |
| 2024-05-16 | 15.95 | $19.80 | 11672 |
| 2024-05-15 | 16.37 | $19.92 | 6433 |
| 2024-05-14 | 16.42 | $19.08 | 4108 |
| 2024-05-13 | 16.68 | $19.20 | 4672 |
| 2024-05-10 | 16.96 | $19.80 | 7141 |
| 2024-05-09 | 17.04 | $20.64 | 13457 |
| 2024-05-08 | 17.13 | $18.96 | 4239 |
| 2024-05-07 | 17.52 | $18.96 | 2907 |
| 2024-05-06 | 17.86 | $19.80 | 10759 |
| 2024-05-03 | 18.21 | $18.36 | 9069 |
| 2024-05-02 | 19.00 | $17.88 | 7296 |
| 2024-05-01 | 19.89 | $16.44 | 17865 |
| 2024-04-30 | 20.56 | $14.52 | 30657 |
| 2024-04-29 | 20.70 | $14.04 | 38655 |
| 2024-04-26 | 20.94 | $16.20 | 4709 |
| 2024-04-25 | 21.54 | $15.48 | 13027 |
| 2024-04-24 | 22.16 | $17.28 | 14720 |
| 2024-04-23 | 23.25 | $18.36 | 7510 |
| 2024-04-22 | 24.18 | $19.32 | 8449 |
| 2024-04-19 | 25.29 | $19.20 | 5141 |
| 2024-04-18 | 26.45 | $18.84 | 3255 |
| 2024-04-17 | 27.66 | $18.12 | 9678 |
| 2024-04-16 | 28.94 | $19.68 | 6219 |
| 2024-04-15 | 30.25 | $20.04 | 11419 |
| 2024-04-12 | 31.49 | $23.04 | 7992 |
| 2024-04-11 | 32.11 | $22.56 | 21373 |
| 2024-04-10 | 32.76 | $22.68 | 7237 |
| 2024-04-09 | 33.80 | $22.68 | 6822 |
| 2024-04-08 | 34.64 | $24.60 | 13678 |
| 2024-04-05 | 35.12 | $26.16 | 10868 |
| 2024-04-04 | 35.12 | $25.92 | 18714 |
| 2024-04-03 | 35.13 | $28.80 | 20067 |
| 2024-04-02 | 34.57 | $29.88 | 53753 |
| 2024-04-01 | 33.99 | $27.72 | 21539 |
| 2024-03-28 | 33.77 | $26.76 | 84876 |
| 2024-03-27 | 33.67 | $23.28 | 9399 |
| 2024-03-26 | 34.38 | $23.64 | 25108 |
| 2024-03-25 | 33.88 | $23.88 | 31483 |
| 2024-03-22 | 33.35 | $22.80 | 84918 |
| 2024-03-21 | 33.11 | $20.16 | 206899 |
| 2024-03-20 | 32.99 | $16.92 | 73752 |
| 2024-03-19 | 34.23 | $17.16 | 59355 |
| 2024-03-18 | 35.15 | $17.28 | 3032 |
| 2024-03-15 | 36.22 | $17.40 | 3639 |
| 2024-03-14 | 37.28 | $17.64 | 2279 |
| 2024-03-13 | 38.34 | $18.60 | 4132 |
| 2024-03-12 | 39.53 | $18.36 | 15934 |
| 2024-03-11 | 40.79 | $18.72 | 4325 |
| 2024-03-08 | 41.15 | $19.80 | 8999 |
| 2024-03-07 | 41.02 | $19.80 | 63119 |
| 2024-03-06 | 40.89 | $20.28 | 144303 |
| 2024-03-05 | 40.75 | $22.80 | 21837 |
| 2024-03-04 | 39.01 | $22.92 | 114211 |
| 2024-03-01 | 37.19 | $21.48 | 37799 |
| 2024-02-29 | 35.57 | $20.76 | 13379 |
| 2024-02-28 | 34.25 | $19.20 | 11798 |
| 2024-02-27 | 32.98 | $18.84 | 31547 |
| 2024-02-26 | 31.92 | $18.00 | 9816 |
| 2024-02-23 | 31.04 | $17.64 | 24983 |
| 2024-02-22 | 30.11 | $18.24 | 14868 |
| 2024-02-21 | 29.12 | $19.68 | 15702 |
| 2024-02-20 | 27.43 | $18.84 | 12044 |
| 2024-02-16 | 25.83 | $17.52 | 3671 |
| 2024-02-15 | 24.58 | $16.92 | 3370 |
| 2024-02-14 | 23.44 | $17.04 | 2473 |
| 2024-02-13 | 22.24 | $15.84 | 1094 |
| 2024-02-12 | 21.26 | $16.56 | 7297 |
| 2024-02-09 | 19.73 | $16.56 | 13985 |
| 2024-02-08 | 18.30 | $15.60 | 1473 |
| 2024-02-07 | 17.09 | $15.72 | 3366 |
| 2024-02-06 | 15.56 | $16.56 | 11669 |
| 2024-02-05 | 13.94 | $15.36 | 8246 |
| 2024-02-02 | 12.60 | $15.12 | 1043 |
| 2024-02-01 | 11.30 | $15.60 | 8854 |
| 2024-01-31 | 9.93 | $14.64 | 4416 |
| 2024-01-30 | 9.10 | $14.04 | 9564 |
| 2024-01-29 | 8.71 | $14.40 | 6483 |
| 2024-01-26 | 8.30 | $15.24 | 3971 |
| 2024-01-25 | 7.38 | $14.28 | 4646 |
| 2024-01-24 | 6.91 | $14.04 | 4679 |
| 2024-01-23 | 7.01 | $13.92 | 2284 |
| 2024-01-22 | 7.11 | $13.56 | 2971 |
| 2024-01-19 | 7.43 | $13.56 | 5436 |
| 2024-01-18 | 7.77 | $13.80 | 1894 |
| 2024-01-17 | 7.91 | $13.80 | 4003 |
| 2024-01-16 | 8.05 | $13.80 | 1591 |
| 2024-01-12 | 8.10 | $13.92 | 1631 |
| 2024-01-11 | 8.24 | $14.04 | 1385 |
| 2024-01-10 | 8.39 | $14.04 | 4490 |
| 2024-01-09 | 8.55 | $14.28 | 1584 |
| 2024-01-08 | 8.79 | $13.80 | 8485 |
| 2024-01-05 | 9.21 | $14.40 | 1658 |
| 2024-01-04 | 9.21 | $14.40 | 10839 |
| 2024-01-03 | 9.22 | $13.68 | 7199 |
| 2024-01-02 | 9.64 | $13.80 | 5847 |
| 2023-12-29 | 10.13 | $13.68 | 2589 |
| 2023-12-28 | 10.60 | $13.80 | 6440 |
| 2023-12-27 | 11.09 | $13.68 | 3977 |
| 2023-12-26 | 11.53 | $13.80 | 5358 |
| 2023-12-22 | 11.99 | $13.80 | 7937 |
| 2023-12-21 | 12.34 | $13.44 | 16174 |
| 2023-12-20 | 12.64 | $13.68 | 3229 |
| 2023-12-19 | 13.08 | $14.16 | 7461 |
| 2023-12-18 | 13.53 | $13.44 | 4013 |
| 2023-12-15 | 13.76 | $13.32 | 17093 |
| 2023-12-14 | 14.06 | $14.04 | 98843 |
| 2023-12-13 | 14.37 | $17.40 | 54016 |
| 2023-12-12 | 13.33 | $16.08 | 6030 |
| 2023-12-11 | 12.99 | $16.08 | 9817 |
| 2023-12-08 | 12.69 | $16.20 | 20383 |
| 2023-12-07 | 12.38 | $15.00 | 11544 |
| 2023-12-06 | 12.87 | $14.16 | 6021 |
| 2023-12-05 | 13.26 | $14.28 | 1355 |
| 2023-12-04 | 13.88 | $14.88 | 2470 |
| 2023-12-01 | 14.44 | $14.40 | 6309 |
| 2023-11-30 | 14.70 | $14.16 | 2946 |
| 2023-11-29 | 15.10 | $14.16 | 4964 |
| 2023-11-28 | 15.66 | $14.76 | 596 |
| 2023-11-27 | 16.35 | $14.64 | 3826 |
| 2023-11-24 | 16.99 | $15.12 | 999 |
| 2023-11-22 | 17.84 | $15.00 | 1829 |
| 2023-11-21 | 18.76 | $14.76 | 2036 |
| 2023-11-20 | 19.74 | $14.88 | 2089 |
| 2023-11-17 | 20.68 | $15.36 | 4179 |
| 2023-11-16 | 21.67 | $14.04 | 2621 |
| 2023-11-15 | 22.56 | $15.00 | 7749 |
| 2023-11-14 | 23.64 | $14.16 | 3597 |
| 2023-11-13 | 24.28 | $13.44 | 10388 |
| 2023-11-10 | 24.88 | $13.32 | 379 |
| 2023-11-09 | 24.86 | $12.84 | 5304 |
| 2023-11-08 | 24.83 | $13.56 | 3586 |
| 2023-11-07 | 25.17 | $13.68 | 1268 |
| 2023-11-06 | 25.65 | $14.04 | 864 |
| 2023-11-03 | 26.29 | $14.16 | 6023 |
| 2023-11-02 | 26.96 | $14.04 | 1577 |
| 2023-11-01 | 27.06 | $12.84 | 4877 |
| 2023-10-31 | 26.56 | $12.36 | 8211 |
| 2023-10-30 | 26.04 | $13.32 | 1502 |
| 2023-10-27 | 25.86 | $12.78 | 2768 |
| 2023-10-26 | 25.03 | $12.48 | 4943 |
| 2023-10-25 | 23.81 | $12.60 | 47211 |
| 2023-10-24 | 22.52 | $14.28 | 8195 |
| 2023-10-23 | 21.67 | $15.00 | 9329 |
| 2023-10-20 | 21.10 | $15.48 | 1843 |
| 2023-10-19 | 21.49 | $15.72 | 2939 |
| 2023-10-18 | 21.90 | $16.08 | 5001 |
| 2023-10-17 | 22.70 | $15.84 | 11363 |
| 2023-10-16 | 23.54 | $15.84 | 4157 |
| 2023-10-13 | 24.22 | $15.00 | 603 |
| 2023-10-12 | 24.06 | $14.88 | 7434 |
| 2023-10-11 | 23.97 | $15.60 | 2580 |
| 2023-10-10 | 24.54 | $15.72 | 1007 |
| 2023-10-09 | 25.03 | $15.72 | 3796 |
| 2023-10-06 | 25.14 | $14.76 | 5711 |
| 2023-10-05 | 25.26 | $15.12 | 14094 |
| 2023-10-04 | 25.38 | $15.84 | 812 |
| 2023-10-03 | 26.19 | $15.84 | 5478 |
| 2023-10-02 | 26.50 | $15.36 | 3348 |
| 2023-09-29 | 26.05 | $15.48 | 871 |
| 2023-09-28 | 25.83 | $15.48 | 3393 |
| 2023-09-27 | 25.60 | $15.72 | 11181 |
| 2023-09-26 | 25.36 | $15.96 | 13082 |
| 2023-09-25 | 25.66 | $15.84 | 3958 |
| 2023-09-22 | 25.97 | $16.20 | 1693 |
| 2023-09-21 | 26.00 | $16.08 | 4238 |
| 2023-09-20 | 26.04 | $15.96 | 1364 |
| 2023-09-19 | 26.07 | $16.08 | 1374 |
| 2023-09-18 | 25.68 | $15.96 | 3362 |
| 2023-09-15 | 25.50 | $16.56 | 3569 |
| 2023-09-14 | 25.56 | $16.56 | 2765 |
| 2023-09-13 | 25.41 | $16.44 | 832 |
| 2023-09-12 | 25.33 | $16.92 | 1223 |
| 2023-09-11 | 25.40 | $16.80 | 1256 |
| 2023-09-08 | 25.48 | $17.16 | 2360 |
| 2023-09-07 | 25.63 | $17.40 | 561 |
| 2023-09-06 | 25.95 | $17.40 | 1733 |
| 2023-09-05 | 26.37 | $17.16 | 1675 |
| 2023-09-01 | 26.21 | $17.04 | 2042 |
| 2023-08-31 | 26.05 | $17.52 | 1358 |
| 2023-08-30 | 26.16 | $17.40 | 1550 |
| 2023-08-29 | 25.36 | $18.00 | 875 |
| 2023-08-28 | 24.77 | $17.76 | 4608 |
| 2023-08-25 | 24.15 | $18.48 | 200 |
| 2023-08-24 | 23.77 | $18.48 | 1758 |
| 2023-08-23 | 23.43 | $18.72 | 1108 |
| 2023-08-22 | 22.68 | $18.36 | 5775 |
| 2023-08-21 | 21.89 | $18.84 | 5167 |
| 2023-08-18 | 21.12 | $18.72 | 4608 |
| 2023-08-17 | 20.61 | $19.44 | 5333 |
| 2023-08-16 | 20.07 | $20.40 | 2317 |
| 2023-08-15 | 20.15 | $20.40 | 2658 |
| 2023-08-14 | 20.23 | $21.00 | 6000 |
| 2023-08-11 | 20.31 | $20.88 | 3342 |
| 2023-08-10 | 20.97 | $20.76 | 2550 |
| 2023-08-09 | 21.90 | $20.28 | 3792 |
| 2023-08-08 | 22.98 | $20.52 | 2075 |
| 2023-08-07 | 23.68 | $20.40 | 4267 |
| 2023-08-04 | 24.71 | $20.40 | 2142 |
| 2023-08-03 | 25.58 | $20.64 | 1350 |
| 2023-08-02 | 26.27 | $21.00 | 2942 |
| 2023-08-01 | 27.08 | $20.40 | 1133 |
| 2023-07-31 | 27.36 | $20.64 | 3108 |
| 2023-07-28 | 27.72 | $20.40 | 4192 |
| 2023-07-27 | 28.11 | $20.64 | 1383 |
| 2023-07-26 | 28.92 | $20.40 | 2975 |
| 2023-07-25 | 29.77 | $20.64 | 1908 |
| 2023-07-24 | 30.45 | $21.00 | 2092 |
| 2023-07-21 | 30.84 | $21.72 | 850 |
| 2023-07-20 | 31.02 | $21.48 | 933 |
| 2023-07-19 | 31.21 | $21.12 | 2183 |
| 2023-07-18 | 31.31 | $22.08 | 1117 |
| 2023-07-17 | 31.19 | $21.48 | 492 |
| 2023-07-14 | 31.12 | $21.12 | 583 |
| 2023-07-13 | 31.39 | $21.48 | 583 |
| 2023-07-12 | 31.35 | $21.60 | 5417 |
| 2023-07-11 | 31.32 | $21.24 | 3483 |
| 2023-07-10 | 31.28 | $21.72 | 950 |
| 2023-07-07 | 31.39 | $21.48 | 1525 |
| 2023-07-06 | 31.51 | $21.48 | 2933 |
| 2023-07-05 | 31.78 | $21.72 | 1125 |
| 2023-07-03 | 31.52 | $21.48 | 3858 |
| 2023-06-30 | 30.97 | $21.60 | 3100 |
| 2023-06-29 | 30.28 | $21.60 | 20992 |
| 2023-06-28 | 29.56 | $19.56 | 4067 |
| 2023-06-27 | 29.95 | $19.20 | 34225 |
| 2023-06-26 | 30.35 | $18.60 | 13633 |
| 2023-06-23 | 31.64 | $19.32 | 2575 |
| 2023-06-22 | 32.14 | $19.44 | 2842 |
| 2023-06-21 | 32.29 | $19.44 | 3958 |
| 2023-06-20 | 32.44 | $19.92 | 4683 |
| 2023-06-16 | 32.61 | $19.68 | 900 |
| 2023-06-15 | 33.19 | $20.04 | 842 |
| 2023-06-14 | 33.81 | $19.44 | 2675 |
| 2023-06-13 | 34.61 | $19.80 | 1958 |
| 2023-06-12 | 35.44 | $20.04 | 1200 |
| 2023-06-09 | 36.01 | $19.92 | 800 |
| 2023-06-08 | 36.51 | $21.24 | 1425 |
| 2023-06-07 | 37.15 | $20.64 | 7192 |
| 2023-06-06 | 37.83 | $21.84 | 6500 |
| 2023-06-05 | 37.48 | $21.12 | 783 |
| 2023-06-02 | 37.26 | $20.88 | 2842 |
| 2023-06-01 | 37.02 | $20.16 | 1450 |
| 2023-05-31 | 37.06 | $20.64 | 3092 |
| 2023-05-30 | 36.52 | $21.00 | 1683 |
| 2023-05-26 | 36.13 | $20.64 | 1200 |
| 2023-05-25 | 35.82 | $20.64 | 4042 |
| 2023-05-24 | 35.49 | $21.36 | 5558 |
| 2023-05-23 | 34.92 | $21.84 | 5175 |
| 2023-05-22 | 33.31 | $22.32 | 17033 |
| 2023-05-19 | 31.67 | $21.60 | 2817 |
| 2023-05-18 | 30.10 | $21.36 | 4658 |
| 2023-05-17 | 28.52 | $21.00 | 5592 |
| 2023-05-16 | 26.99 | $20.76 | 1542 |
| 2023-05-15 | 25.52 | $20.40 | 1575 |
| 2023-05-12 | 23.98 | $20.64 | 4792 |
| 2023-05-11 | 22.11 | $21.36 | 7933 |
| 2023-05-10 | 20.13 | $21.00 | 6467 |
| 2023-05-09 | 18.29 | $20.88 | 20167 |
| 2023-05-08 | 16.34 | $19.44 | 4667 |
| 2023-05-05 | 15.40 | $19.08 | 5692 |
| 2023-05-04 | 14.42 | $19.08 | 4825 |
| 2023-05-03 | 13.66 | $18.24 | 7033 |
| 2023-05-02 | 13.16 | $18.24 | 3050 |
| 2023-05-01 | 12.64 | $18.72 | 2817 |
| 2023-04-28 | 12.09 | $18.12 | 3467 |
| 2023-04-27 | 11.74 | $18.12 | 1625 |
| 2023-04-26 | 11.70 | $17.88 | 3158 |
| 2023-04-25 | 11.65 | $18.24 | 1292 |
| 2023-04-24 | 11.05 | $18.84 | 7267 |
| 2023-04-21 | 10.17 | $18.48 | 4267 |
| 2023-04-20 | 9.69 | $18.60 | 3808 |
| 2023-04-19 | 9.19 | $18.60 | 4517 |
| 2023-04-18 | 8.67 | $19.08 | 12033 |
| 2023-04-17 | 8.11 | $18.36 | 2425 |
| 2023-04-14 | 8.07 | $18.00 | 1550 |
| 2023-04-13 | 8.02 | $18.60 | 1342 |
| 2023-04-12 | 8.29 | $18.12 | 692 |
| 2023-04-11 | 8.70 | $18.12 | 3083 |
| 2023-04-10 | 9.13 | $18.72 | 1450 |
| 2023-04-06 | 9.38 | $18.00 | 3050 |
| 2023-04-05 | 9.50 | $17.64 | 5683 |
| 2023-04-04 | 9.32 | $17.76 | 1100 |
| 2023-04-03 | 9.14 | $18.00 | 1383 |
| 2023-03-31 | 9.02 | $17.76 | 4692 |
| 2023-03-30 | 8.97 | $17.88 | 3492 |
| 2023-03-29 | 8.91 | $18.36 | 375 |
| 2023-03-28 | 9.19 | $18.36 | 3325 |
| 2023-03-27 | 9.49 | $18.72 | 1867 |
| 2023-03-24 | 9.88 | $18.72 | 1733 |
| 2023-03-23 | 10.21 | $19.32 | 16467 |
| 2023-03-22 | 10.57 | $19.44 | 3058 |
| 2023-03-21 | 10.32 | $20.40 | 17142 |
| 2023-03-20 | 10.06 | $19.44 | 2725 |
| 2023-03-17 | 10.42 | $19.20 | 3600 |
| 2023-03-16 | 10.95 | $19.44 | 3333 |
| 2023-03-15 | 11.50 | $18.84 | 6050 |
| 2023-03-14 | 12.00 | $19.20 | 13833 |
| 2023-03-13 | 12.51 | $17.76 | 16075 |
| 2023-03-10 | 12.26 | $17.88 | 10500 |
| 2023-03-09 | 11.83 | $17.64 | 14983 |
| 2023-03-08 | 11.66 | $18.00 | 3733 |
| 2023-03-07 | 11.66 | $17.88 | 7250 |
| 2023-03-06 | 11.71 | $18.36 | 4292 |
| 2023-03-03 | 11.63 | $18.00 | 5875 |
| 2023-03-02 | 11.59 | $18.84 | 4200 |
| 2023-03-01 | 11.95 | $18.84 | 10233 |
| 2023-02-28 | 12.32 | $18.60 | 4742 |
| 2023-02-27 | 12.52 | $19.44 | 3500 |
| 2023-02-24 | 13.11 | $19.08 | 7208 |
| 2023-02-23 | 13.72 | $20.88 | 23742 |
| 2023-02-22 | 14.19 | $18.36 | 7550 |
| 2023-02-21 | 14.25 | $17.52 | 8933 |
| 2023-02-17 | 14.30 | $18.96 | 3675 |
| 2023-02-16 | 14.82 | $18.48 | 6725 |
| 2023-02-15 | 15.49 | $18.84 | 4458 |
| 2023-02-14 | 16.19 | $19.56 | 1392 |
| 2023-02-13 | 16.45 | $20.16 | 1292 |
| 2023-02-10 | 16.83 | $20.40 | 7292 |
| 2023-02-09 | 17.24 | $20.04 | 16675 |
| 2023-02-08 | 17.19 | $21.96 | 15333 |
| 2023-02-07 | 17.39 | $20.40 | 3792 |
| 2023-02-06 | 18.29 | $20.16 | 26492 |
| 2023-02-03 | 19.23 | $19.92 | 7667 |
| 2023-02-02 | 20.10 | $20.16 | 7417 |
| 2023-02-01 | 21.01 | $19.56 | 4408 |
| 2023-01-31 | 21.44 | $20.04 | 18675 |
| 2023-01-30 | 22.24 | $19.80 | 9333 |
| 2023-01-27 | 22.88 | $20.04 | 18683 |
| 2023-01-26 | 23.41 | $19.32 | 11433 |
| 2023-01-25 | 24.14 | $21.00 | 4933 |
| 2023-01-24 | 25.35 | $20.64 | 4883 |
| 2023-01-23 | 26.62 | $21.12 | 8208 |
| 2023-01-20 | 27.70 | $20.76 | 13025 |
| 2023-01-19 | 28.85 | $20.52 | 18042 |
| 2023-01-18 | 30.29 | $18.00 | 10392 |
| 2023-01-17 | 31.44 | $20.16 | 5433 |
| 2023-01-13 | 32.95 | $19.32 | 4767 |
| 2023-01-12 | 34.54 | $20.04 | 5558 |
| 2023-01-11 | 36.33 | $19.32 | 9050 |
| 2023-01-10 | 37.97 | $18.72 | 7942 |
| 2023-01-09 | 39.92 | $19.56 | 9000 |
| 2023-01-06 | 41.84 | $19.44 | 12733 |
| 2023-01-05 | 43.96 | $19.08 | 9208 |
| 2023-01-04 | 46.19 | $18.48 | 10358 |
| 2023-01-03 | 48.20 | $17.88 | 30158 |
| 2022-12-30 | 50.14 | $16.92 | 29192 |
| 2022-12-29 | 51.45 | $16.44 | 45283 |
| 2022-12-28 | 52.83 | $15.00 | 17508 |
| 2022-12-27 | 52.92 | $14.76 | 38942 |
| 2022-12-23 | 53.01 | $14.76 | 81750 |
| 2022-12-22 | 53.10 | $14.40 | 45258 |
| 2022-12-21 | 52.94 | $15.00 | 22683 |
| 2022-12-20 | 52.95 | $14.88 | 26283 |
| 2022-12-19 | 52.98 | $15.48 | 19367 |
| 2022-12-16 | 52.94 | $15.24 | 31467 |
| 2022-12-15 | 53.05 | $15.60 | 32150 |
| 2022-12-14 | 52.92 | $15.60 | 11992 |
| 2022-12-13 | 52.82 | $16.08 | 24142 |
| 2022-12-12 | 52.82 | $16.32 | 9150 |
| 2022-12-09 | 52.82 | $16.20 | 15058 |
| 2022-12-08 | 52.81 | $16.92 | 13125 |
| 2022-12-07 | 53.16 | $17.04 | 7233 |
| 2022-12-06 | 53.24 | $17.04 | 22575 |
| 2022-12-05 | 53.32 | $16.80 | 5692 |
| 2022-12-02 | 52.91 | $16.92 | 6992 |
| 2022-12-01 | 52.48 | $16.80 | 9442 |
| 2022-11-30 | 52.05 | $16.92 | 13675 |
| 2022-11-29 | 51.61 | $15.72 | 25192 |
| 2022-11-28 | 50.88 | $16.56 | 13267 |
| 2022-11-25 | 50.25 | $17.40 | 5617 |
| 2022-11-23 | 49.71 | $18.00 | 5142 |
| 2022-11-22 | 49.17 | $18.00 | 7725 |
| 2022-11-21 | 48.62 | $17.76 | 3217 |
| 2022-11-18 | 48.05 | $17.88 | 7817 |
| 2022-11-17 | 47.45 | $17.64 | 16150 |
| 2022-11-16 | 46.66 | $18.72 | 11867 |
| 2022-11-15 | 45.92 | $19.92 | 13250 |
| 2022-11-14 | 45.27 | $20.28 | 7433 |
| 2022-11-11 | 44.68 | $21.24 | 13867 |
| 2022-11-10 | 44.05 | $20.16 | 11617 |
| 2022-11-09 | 43.00 | $19.32 | 16308 |
| 2022-11-08 | 41.92 | $20.40 | 18433 |
| 2022-11-07 | 40.83 | $20.52 | 46000 |
| 2022-11-04 | 39.69 | $23.76 | 97783 |
| 2022-11-03 | 38.64 | $30.12 | 4283 |
| 2022-11-02 | 38.68 | $29.64 | 1908 |
| 2022-11-01 | 38.67 | $30.00 | 3550 |
| 2022-10-31 | 38.75 | $30.00 | 5600 |
| 2022-10-28 | 38.86 | $30.12 | 6958 |
| 2022-10-27 | 38.98 | $29.76 | 2825 |
| 2022-10-26 | 38.50 | $29.88 | 3375 |
| 2022-10-25 | 37.99 | $30.36 | 6183 |
| 2022-10-24 | 37.53 | $30.36 | 8642 |
| 2022-10-21 | 37.04 | $28.68 | 12108 |
| 2022-10-20 | 36.55 | $31.56 | 7108 |
| 2022-10-19 | 36.44 | $31.08 | 5342 |
| 2022-10-18 | 35.95 | $32.28 | 2450 |
| 2022-10-17 | 35.53 | $32.28 | 8458 |
| 2022-10-14 | 35.04 | $32.40 | 9633 |
| 2022-10-13 | 34.52 | $33.96 | 6542 |
| 2022-10-12 | 34.26 | $33.72 | 7700 |
| 2022-10-11 | 33.89 | $34.80 | 3817 |
| 2022-10-10 | 33.68 | $35.28 | 4608 |
| 2022-10-07 | 33.65 | $36.36 | 3850 |
| 2022-10-06 | 33.75 | $36.84 | 3075 |
| 2022-10-05 | 33.86 | $36.00 | 5108 |
| 2022-10-04 | 34.09 | $36.24 | 11142 |
| 2022-10-03 | 34.32 | $33.12 | 7200 |
| 2022-09-30 | 33.08 | $33.00 | 3567 |
| 2022-09-29 | 31.85 | $33.72 | 4958 |
| 2022-09-28 | 30.42 | $33.36 | 5525 |
| 2022-09-27 | 28.94 | $32.64 | 3642 |
| 2022-09-26 | 27.39 | $33.96 | 4417 |
| 2022-09-23 | 25.91 | $35.64 | 4133 |
| 2022-09-22 | 24.49 | $37.32 | 14525 |
| 2022-09-21 | 23.17 | $42.72 | 6217 |
| 2022-09-20 | 22.46 | $43.44 | 3567 |
| 2022-09-19 | 21.96 | $43.56 | 3150 |
| 2022-09-16 | 21.49 | $46.44 | 5075 |
| 2022-09-15 | 20.99 | $45.72 | 4258 |
| 2022-09-14 | 20.90 | $46.80 | 4967 |
| 2022-09-13 | 20.88 | $47.64 | 5450 |
| 2022-09-12 | 21.03 | $48.00 | 5333 |
| 2022-09-09 | 21.12 | $45.72 | 3633 |
| 2022-09-08 | 20.89 | $45.72 | 16900 |
| 2022-09-07 | 20.69 | $46.08 | 2383 |
| 2022-09-06 | 19.71 | $45.60 | 7933 |
| 2022-09-02 | 18.70 | $48.84 | 3575 |
| 2022-09-01 | 18.17 | $49.80 | 5917 |
| 2022-08-31 | 17.49 | $49.20 | 2867 |
| 2022-08-30 | 16.93 | $50.16 | 5533 |
| 2022-08-29 | 16.52 | $51.24 | 6558 |
| 2022-08-26 | 16.32 | $52.80 | 8317 |
| 2022-08-25 | 16.25 | $54.00 | 7350 |
| 2022-08-24 | 16.57 | $54.00 | 8458 |
| 2022-08-23 | 16.91 | $53.28 | 25208 |
| 2022-08-22 | 17.07 | $54.12 | 14242 |
| 2022-08-19 | 17.47 | $57.24 | 6125 |
| 2022-08-18 | 17.84 | $58.56 | 4600 |
| 2022-08-17 | 17.80 | $60.00 | 11742 |
| 2022-08-16 | 17.56 | $61.44 | 10242 |
| 2022-08-15 | 16.60 | $62.28 | 8650 |
| 2022-08-12 | 15.75 | $61.08 | 16850 |
| 2022-08-11 | 14.81 | $60.60 | 33275 |
| 2022-08-10 | 13.95 | $60.48 | 15950 |
| 2022-08-09 | 13.12 | $58.68 | 21275 |
| 2022-08-08 | 12.53 | $58.20 | 24767 |
| 2022-08-05 | 12.27 | $56.52 | 20600 |
| 2022-08-04 | 12.39 | $53.16 | 9033 |
| 2022-08-03 | 12.74 | $51.48 | 2633 |
| 2022-08-02 | 12.86 | $51.48 | 7450 |
| 2022-08-01 | 12.81 | $50.52 | 6558 |
| 2022-07-29 | 12.54 | $51.60 | 6758 |
| 2022-07-28 | 12.21 | $51.48 | 5808 |
| 2022-07-27 | 12.20 | $52.68 | 5450 |
| 2022-07-26 | 12.42 | $52.68 | 9750 |
| 2022-07-25 | 12.57 | $51.96 | 4842 |
| 2022-07-22 | 12.93 | $54.12 | 9717 |
| 2022-07-21 | 13.50 | $53.64 | 3625 |
| 2022-07-20 | 14.12 | $54.60 | 13058 |
| 2022-07-19 | 14.73 | $54.00 | 5267 |
| 2022-07-18 | 15.37 | $53.76 | 11575 |
| 2022-07-15 | 16.04 | $54.84 | 11867 |
| 2022-07-14 | 16.87 | $54.36 | 25642 |
| 2022-07-13 | 17.73 | $59.28 | 21367 |
| 2022-07-12 | 17.52 | $57.36 | 13017 |
| 2022-07-11 | 17.66 | $57.96 | 12442 |
| 2022-07-08 | 17.74 | $57.72 | 9283 |
| 2022-07-07 | 17.97 | $57.00 | 11775 |
| 2022-07-06 | 18.22 | $57.12 | 5292 |
| 2022-07-05 | 18.66 | $55.44 | 9250 |
| 2022-07-01 | 19.39 | $54.00 | 12458 |
| 2022-06-30 | 20.07 | $56.40 | 7342 |
| 2022-06-29 | 20.51 | $58.08 | 14617 |
| 2022-06-28 | 20.85 | $56.52 | 23267 |
| 2022-06-27 | 21.12 | $57.36 | 21550 |
| 2022-06-24 | 21.45 | $55.80 | 25058 |
| 2022-06-23 | 21.56 | $57.24 | 12550 |
| 2022-06-22 | 21.88 | $54.48 | 24050 |
| 2022-06-21 | 22.58 | $52.56 | 24700 |
| 2022-06-17 | 23.66 | $51.48 | 20500 |
| 2022-06-16 | 24.79 | $51.72 | 17042 |
| 2022-06-15 | 26.03 | $54.36 | 18742 |
| 2022-06-14 | 26.61 | $54.60 | 17250 |
| 2022-06-13 | 27.16 | $55.68 | 19425 |
| 2022-06-10 | 27.74 | $56.88 | 10458 |
| 2022-06-09 | 27.47 | $58.32 | 14967 |
| 2022-06-08 | 27.19 | $56.64 | 18725 |
| 2022-06-07 | 27.36 | $54.12 | 15250 |
| 2022-06-06 | 27.84 | $52.08 | 39842 |
| 2022-06-03 | 28.60 | $50.04 | 34208 |
| 2022-06-02 | 29.95 | $48.72 | 6258 |
| 2022-06-01 | 31.52 | $46.32 | 26092 |
| 2022-05-31 | 32.84 | $46.80 | 24983 |
| 2022-05-27 | 33.96 | $47.88 | 25158 |
| 2022-05-26 | 35.13 | $43.56 | 14725 |
| 2022-05-25 | 35.06 | $42.36 | 8525 |
| 2022-05-24 | 34.86 | $42.48 | 14067 |
| 2022-05-23 | 34.65 | $44.88 | 4275 |
| 2022-05-20 | 34.92 | $45.48 | 5708 |
| 2022-05-19 | 35.21 | $43.68 | 18775 |
| 2022-05-18 | 35.17 | $43.56 | 5233 |
| 2022-05-17 | 35.28 | $45.36 | 7300 |
| 2022-05-16 | 35.39 | $41.76 | 8492 |
| 2022-05-13 | 34.46 | $42.48 | 14633 |
| 2022-05-12 | 33.54 | $43.44 | 19650 |
| 2022-05-11 | 31.92 | $40.68 | 19942 |
| 2022-05-10 | 30.03 | $40.56 | 19933 |
| 2022-05-09 | 28.13 | $40.92 | 15225 |
| 2022-05-06 | 26.16 | $45.60 | 10875 |
| 2022-05-05 | 24.51 | $46.56 | 8958 |
| 2022-05-04 | 22.92 | $47.76 | 15875 |
| 2022-05-03 | 21.33 | $48.72 | 3433 |
| 2022-05-02 | 19.84 | $49.08 | 19317 |
| 2022-04-29 | 18.26 | $49.92 | 7692 |
| 2022-04-28 | 16.88 | $51.24 | 11950 |
| 2022-04-27 | 15.42 | $53.04 | 13442 |
| 2022-04-26 | 14.33 | $54.24 | 9375 |
| 2022-04-25 | 13.50 | $56.28 | 9158 |
| 2022-04-22 | 12.90 | $56.16 | 8308 |
| 2022-04-21 | 12.37 | $56.76 | 6800 |
| 2022-04-20 | 11.98 | $58.92 | 9942 |
| 2022-04-19 | 11.62 | $58.08 | 11692 |
| 2022-04-18 | 11.27 | $57.24 | 12150 |
| 2022-04-14 | 10.91 | $60.12 | 5308 |
| 2022-04-13 | 11.29 | $61.56 | 6967 |
| 2022-04-12 | 11.70 | $59.52 | 10142 |
| 2022-04-11 | 12.13 | $61.32 | 9308 |
| 2022-04-08 | 12.65 | $63.24 | 9758 |
| 2022-04-07 | 12.69 | $63.24 | 5950 |
| 2022-04-06 | 12.93 | $62.88 | 6975 |
| 2022-04-05 | 13.24 | $60.96 | 4583 |
| 2022-04-04 | 13.71 | $60.48 | 30750 |
| 2022-04-01 | 14.39 | $59.52 | 7058 |
| 2022-03-31 | 15.02 | $58.32 | 11600 |
| 2022-03-30 | 15.30 | $59.40 | 4200 |
| 2022-03-29 | 15.74 | $61.20 | 8683 |
| 2022-03-28 | 16.56 | $60.12 | 7392 |
| 2022-03-25 | 16.96 | $60.60 | 5733 |
| 2022-03-24 | 17.51 | $62.16 | 5442 |
| 2022-03-23 | 18.21 | $59.64 | 20025 |
| 2022-03-22 | 18.95 | $61.44 | 5725 |
| 2022-03-21 | 19.90 | $60.84 | 7567 |
| 2022-03-18 | 20.72 | $61.44 | 5217 |
| 2022-03-17 | 21.70 | $62.16 | 4617 |
| 2022-03-16 | 22.28 | $60.36 | 13358 |
| 2022-03-15 | 22.64 | $58.56 | 6350 |
| 2022-03-14 | 22.48 | $57.24 | 8192 |
| 2022-03-11 | 22.31 | $58.92 | 8933 |
| 2022-03-10 | 22.31 | $59.40 | 5342 |
| 2022-03-09 | 21.99 | $59.40 | 7317 |
| 2022-03-08 | 21.43 | $58.20 | 11975 |
| 2022-03-07 | 20.82 | $57.24 | 3742 |
| 2022-03-04 | 20.34 | $57.12 | 7958 |
| 2022-03-03 | 19.85 | $57.36 | 8475 |
| 2022-03-02 | 19.39 | $57.96 | 7458 |
| 2022-03-01 | 18.76 | $59.04 | 6867 |
| 2022-02-28 | 18.39 | $58.80 | 5208 |
| 2022-02-25 | 17.62 | $60.00 | 8758 |
| 2022-02-24 | 16.90 | $60.00 | 14775 |
| 2022-02-23 | 16.15 | $57.84 | 12867 |
| 2022-02-22 | 15.55 | $59.76 | 13292 |
| 2022-02-18 | 15.22 | $61.92 | 10775 |
| 2022-02-17 | 15.00 | $60.84 | 5492 |
| 2022-02-16 | 14.89 | $63.48 | 3600 |
| 2022-02-15 | 14.89 | $62.88 | 5350 |
| 2022-02-14 | 14.87 | $60.48 | 7675 |
| 2022-02-11 | 14.53 | $61.56 | 9608 |
| 2022-02-10 | 14.22 | $63.96 | 14333 |
| 2022-02-09 | 14.35 | $66.00 | 5575 |
| 2022-02-08 | 14.65 | $64.20 | 7567 |
| 2022-02-07 | 14.72 | $65.28 | 5800 |
| 2022-02-04 | 15.06 | $64.08 | 15300 |
| 2022-02-03 | 15.17 | $62.28 | 9767 |
| 2022-02-02 | 15.11 | $64.20 | 5417 |
| 2022-02-01 | 15.47 | $68.16 | 8592 |
| 2022-01-31 | 16.27 | $66.84 | 15750 |
| 2022-01-28 | 16.88 | $64.44 | 18950 |
| 2022-01-27 | 17.06 | $61.44 | 18800 |
| 2022-01-26 | 17.06 | $61.56 | 20642 |
| 2022-01-25 | 17.08 | $60.84 | 48467 |
| 2022-01-24 | 16.56 | $61.80 | 54150 |
| 2022-01-21 | 16.03 | $64.32 | 22608 |
| 2022-01-20 | 16.06 | $64.56 | 16133 |
| 2022-01-19 | 16.21 | $65.28 | 15725 |
| 2022-01-18 | 16.16 | $65.40 | 14008 |
| 2022-01-14 | 16.30 | $68.16 | 19800 |
| 2022-01-13 | 16.44 | $65.76 | 16125 |
| 2022-01-12 | 16.43 | $66.24 | 7792 |
| 2022-01-11 | 16.51 | $68.16 | 7783 |
| 2022-01-10 | 16.88 | $69.00 | 9683 |
| 2022-01-07 | 17.06 | $67.68 | 7492 |
| 2022-01-06 | 17.54 | $67.80 | 9308 |
| 2022-01-05 | 18.04 | $68.76 | 14733 |
| 2022-01-04 | 18.79 | $72.84 | 10125 |
| 2022-01-03 | 19.46 | $74.88 | 5592 |
| 2021-12-31 | 20.48 | $72.00 | 13417 |
| 2021-12-30 | 21.40 | $73.92 | 11092 |
| 2021-12-29 | 22.36 | $71.40 | 11517 |
| 2021-12-28 | 22.78 | $71.52 | 11958 |
| 2021-12-27 | 23.32 | $73.44 | 17667 |
| 2021-12-23 | 24.00 | $74.16 | 13850 |
| 2021-12-22 | 24.67 | $71.04 | 20733 |
| 2021-12-21 | 24.85 | $69.24 | 15592 |
| 2021-12-20 | 25.06 | $68.52 | 17542 |
| 2021-12-17 | 25.02 | $70.20 | 17458 |
| 2021-12-16 | 25.03 | $68.40 | 21083 |
| 2021-12-15 | 25.07 | $69.96 | 45092 |
| 2021-12-14 | 25.05 | $69.96 | 9233 |
| 2021-12-13 | 25.30 | $71.28 | 10733 |
| 2021-12-10 | 25.71 | $73.44 | 8467 |
| 2021-12-09 | 26.34 | $74.52 | 17450 |
| 2021-12-08 | 27.20 | $75.60 | 17308 |
| 2021-12-07 | 27.94 | $73.44 | 22892 |
| 2021-12-06 | 28.49 | $69.96 | 14925 |
| 2021-12-03 | 28.58 | $68.64 | 16750 |
| 2021-12-02 | 28.72 | $72.00 | 12558 |
| 2021-12-01 | 29.18 | $74.52 | 25592 |
| 2021-11-30 | 29.81 | $75.00 | 27775 |
| 2021-11-29 | 30.05 | $71.88 | 19850 |
| 2021-11-26 | 29.79 | $72.24 | 9717 |
| 2021-11-24 | 29.59 | $74.40 | 13858 |
| 2021-11-23 | 29.52 | $74.76 | 30592 |
| 2021-11-22 | 29.45 | $69.96 | 53983 |
| 2021-11-19 | 28.84 | $69.60 | 20083 |
| 2021-11-18 | 28.33 | $70.56 | 22275 |
| 2021-11-17 | 27.83 | $72.00 | 28958 |
| 2021-11-16 | 27.38 | $72.60 | 41383 |
| 2021-11-15 | 26.98 | $74.16 | 19383 |
| 2021-11-12 | 26.66 | $77.16 | 18733 |
| 2021-11-11 | 26.53 | $79.44 | 27583 |
| 2021-11-10 | 26.46 | $77.88 | 38442 |
| 2021-11-09 | 26.26 | $80.16 | 107917 |
| 2021-11-08 | 26.04 | $98.16 | 20633 |
| 2021-11-05 | 26.74 | $103.32 | 23817 |
| 2021-11-04 | 27.32 | $104.64 | 18908 |
| 2021-11-03 | 27.31 | $104.76 | 20575 |
| 2021-11-02 | 27.43 | $104.28 | 13283 |
| 2021-11-01 | 27.55 | $103.44 | 20333 |
| 2021-10-29 | 27.72 | $98.64 | 20958 |
| 2021-10-28 | 28.20 | $99.48 | 26917 |
| 2021-10-27 | 28.80 | $94.44 | 43683 |
| 2021-10-26 | 29.92 | $92.76 | 32608 |
| 2021-10-25 | 31.11 | $95.76 | 16308 |
| 2021-10-22 | 31.91 | $99.24 | 22667 |
| 2021-10-21 | 32.42 | $101.88 | 9392 |
| 2021-10-20 | 32.28 | $104.16 | 10825 |
| 2021-10-19 | 32.03 | $103.08 | 11592 |
| 2021-10-18 | 31.62 | $102.72 | 22025 |
| 2021-10-15 | 31.20 | $104.76 | 19833 |
| 2021-10-14 | 30.17 | $109.20 | 32717 |
| 2021-10-13 | 29.02 | $103.80 | 66250 |
| 2021-10-12 | 28.10 | $91.80 | 28708 |
| 2021-10-11 | 28.14 | $91.68 | 16508 |
| 2021-10-08 | 28.28 | $91.44 | 18017 |
| 2021-10-07 | 28.29 | $92.40 | 40625 |
| 2021-10-06 | 28.30 | $90.84 | 28492 |
| 2021-10-05 | 28.29 | $94.08 | 59450 |
| 2021-10-04 | 27.56 | $94.08 | 35567 |
| 2021-10-01 | 27.09 | $90.72 | 57892 |
| 2021-09-30 | 26.79 | $80.88 | 8925 |
| 2021-09-29 | 27.92 | $81.96 | 9925 |
| 2021-09-28 | 28.83 | $81.84 | 8292 |
| 2021-09-27 | 29.91 | $83.40 | 5492 |
| 2021-09-24 | 30.82 | $84.60 | 12942 |
| 2021-09-23 | 31.86 | $82.68 | 9083 |
| 2021-09-22 | 33.30 | $82.08 | 19625 |
| 2021-09-21 | 34.83 | $82.80 | 8425 |
| 2021-09-20 | 36.05 | $82.68 | 20692 |
| 2021-09-17 | 37.34 | $84.00 | 37475 |
| 2021-09-16 | 38.34 | $88.56 | 9733 |
| 2021-09-15 | 39.14 | $87.36 | 4025 |
| 2021-09-14 | 39.59 | $88.68 | 17033 |
| 2021-09-13 | 40.06 | $90.48 | 17725 |
| 2021-09-10 | 40.56 | $86.76 | 7483 |
| 2021-09-09 | 41.46 | $88.32 | 6850 |
| 2021-09-08 | 42.22 | $87.60 | 8800 |
| 2021-09-07 | 42.94 | $91.68 | 6908 |
| 2021-09-03 | 42.98 | $92.88 | 9425 |
| 2021-09-02 | 43.03 | $91.80 | 14292 |
| 2021-09-01 | 43.20 | $89.88 | 7167 |
| 2021-08-31 | 43.29 | $91.44 | 11067 |
| 2021-08-30 | 43.44 | $89.04 | 11333 |
| 2021-08-27 | 43.76 | $89.04 | 19717 |
| 2021-08-26 | 43.96 | $90.48 | 11558 |
| 2021-08-25 | 43.99 | $91.20 | 26742 |
| 2021-08-24 | 44.11 | $88.68 | 23008 |
| 2021-08-23 | 44.32 | $89.04 | 43208 |
| 2021-08-20 | 44.60 | $84.12 | 18083 |
| 2021-08-19 | 45.29 | $83.40 | 19992 |
| 2021-08-18 | 45.71 | $86.28 | 55642 |
| 2021-08-17 | 45.71 | $84.00 | 37783 |
| 2021-08-16 | 45.83 | $85.80 | 8750 |
| 2021-08-13 | 45.88 | $86.52 | 12933 |
| 2021-08-12 | 45.65 | $87.12 | 7083 |
| 2021-08-11 | 45.40 | $87.36 | 7117 |
| 2021-08-10 | 45.02 | $89.16 | 9300 |
| 2021-08-09 | 44.60 | $88.56 | 23683 |
| 2021-08-06 | 44.11 | $91.44 | 18875 |
| 2021-08-05 | 43.43 | $90.24 | 19883 |
| 2021-08-04 | 42.78 | $86.40 | 52275 |
| 2021-08-03 | 42.16 | $85.68 | 26775 |
| 2021-08-02 | 41.59 | $84.00 | 18900 |
| 2021-07-30 | 41.04 | $83.16 | 8958 |
| 2021-07-29 | 40.52 | $84.12 | 10217 |
| 2021-07-28 | 39.83 | $86.64 | 9200 |
| 2021-07-27 | 38.96 | $85.20 | 19317 |
| 2021-07-26 | 38.07 | $83.28 | 12683 |
| 2021-07-23 | 36.95 | $84.72 | 18717 |
| 2021-07-22 | 35.75 | $86.04 | 13125 |
| 2021-07-21 | 34.21 | $89.52 | 12492 |
| 2021-07-20 | 32.45 | $88.80 | 22308 |
| 2021-07-19 | 30.62 | $86.40 | 30183 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected