Is Orchestra BioMed Holdings, Inc. (OBIO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Orchestra BioMed Holdings, Inc. (OBIO) research center and poll results.
NASDAQ : OBIO
Orchestra BioMed Holdings, Inc.
$3.65 USD
-$0.04 (-1.08%)
- Volume
- 188.34K
- Average Volume
- 328.98K
- Market Capitalization
- $218.56M
- P/E Ratio
- -2.57
- Dividend Yield
- 0.00%
- Price Target
- $13.00
- Year High
- $5.42
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.03
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.02
2026-07-16
Close Price
$3.72
Vol: 186222
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.54
Average
7.27
Maximum
18.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.02 | $3.72 | 186222 |
| 2026-07-15 | 4.03 | $3.65 | 188600 |
| 2026-07-14 | 4.04 | $3.69 | 361841 |
| 2026-07-13 | 4.06 | $3.82 | 218300 |
| 2026-07-10 | 4.08 | $3.99 | 161500 |
| 2026-07-09 | 4.08 | $3.92 | 203737 |
| 2026-07-08 | 4.08 | $3.92 | 272600 |
| 2026-07-07 | 4.08 | $3.96 | 259105 |
| 2026-07-06 | 4.08 | $4.08 | 266534 |
| 2026-07-02 | 4.08 | $4.19 | 252842 |
| 2026-07-01 | 4.06 | $4.30 | 267436 |
| 2026-06-30 | 4.04 | $4.32 | 412037 |
| 2026-06-29 | 4.02 | $4.75 | 633771 |
| 2026-06-26 | 3.97 | $4.24 | 5.4M |
| 2026-06-25 | 3.96 | $3.90 | 220400 |
| 2026-06-24 | 3.96 | $3.98 | 143040 |
| 2026-06-23 | 3.96 | $4.04 | 97600 |
| 2026-06-22 | 3.96 | $4.08 | 260400 |
| 2026-06-18 | 3.97 | $3.99 | 319616 |
| 2026-06-17 | 3.97 | $3.87 | 270846 |
| 2026-06-16 | 3.97 | $3.85 | 479402 |
| 2026-06-15 | 3.98 | $3.97 | 157086 |
| 2026-06-12 | 3.97 | $4.10 | 556333 |
| 2026-06-11 | 3.97 | $4.07 | 163536 |
| 2026-06-10 | 3.97 | $4.02 | 288739 |
| 2026-06-09 | 3.97 | $4.03 | 187800 |
| 2026-06-08 | 3.96 | $3.95 | 104500 |
| 2026-06-05 | 3.97 | $3.90 | 138800 |
| 2026-06-04 | 3.97 | $3.99 | 152747 |
| 2026-06-03 | 3.97 | $3.86 | 240608 |
| 2026-06-02 | 3.98 | $3.91 | 183900 |
| 2026-06-01 | 3.99 | $3.83 | 292724 |
| 2026-05-29 | 3.99 | $3.91 | 193000 |
| 2026-05-28 | 4.00 | $3.98 | 124100 |
| 2026-05-27 | 3.99 | $3.95 | 135669 |
| 2026-05-26 | 3.99 | $3.97 | 351616 |
| 2026-05-22 | 3.99 | $4.06 | 198300 |
| 2026-05-21 | 4.00 | $4.10 | 287700 |
| 2026-05-20 | 4.00 | $3.98 | 93238 |
| 2026-05-19 | 4.01 | $4.00 | 490744 |
| 2026-05-18 | 4.02 | $3.98 | 414300 |
| 2026-05-15 | 4.04 | $3.72 | 439337 |
| 2026-05-14 | 4.08 | $4.11 | 627300 |
| 2026-05-13 | 4.10 | $4.06 | 192100 |
| 2026-05-12 | 4.13 | $4.06 | 137923 |
| 2026-05-11 | 4.15 | $3.91 | 193343 |
| 2026-05-08 | 4.17 | $4.04 | 197110 |
| 2026-05-07 | 4.17 | $3.93 | 145888 |
| 2026-05-06 | 4.19 | $4.11 | 445600 |
| 2026-05-05 | 4.20 | $4.01 | 191400 |
| 2026-05-04 | 4.21 | $4.02 | 183000 |
| 2026-05-01 | 4.22 | $3.97 | 158700 |
| 2026-04-30 | 4.23 | $3.99 | 284648 |
| 2026-04-29 | 4.25 | $3.80 | 242000 |
| 2026-04-28 | 4.27 | $3.90 | 175819 |
| 2026-04-27 | 4.28 | $4.10 | 331700 |
| 2026-04-24 | 4.29 | $4.13 | 252413 |
| 2026-04-23 | 4.31 | $4.15 | 128400 |
| 2026-04-22 | 4.33 | $4.21 | 192200 |
| 2026-04-21 | 4.35 | $4.23 | 118500 |
| 2026-04-20 | 4.38 | $4.35 | 188900 |
| 2026-04-17 | 4.39 | $4.58 | 128508 |
| 2026-04-16 | 4.40 | $4.47 | 96346 |
| 2026-04-15 | 4.40 | $4.57 | 102804 |
| 2026-04-14 | 4.40 | $4.51 | 168100 |
| 2026-04-13 | 4.40 | $4.30 | 108900 |
| 2026-04-10 | 4.40 | $4.13 | 106100 |
| 2026-04-09 | 4.41 | $4.23 | 120140 |
| 2026-04-08 | 4.43 | $4.27 | 112036 |
| 2026-04-07 | 4.45 | $4.26 | 107150 |
| 2026-04-06 | 4.47 | $4.24 | 132707 |
| 2026-04-02 | 4.47 | $4.27 | 139841 |
| 2026-04-01 | 4.48 | $4.34 | 98849 |
| 2026-03-31 | 4.49 | $4.25 | 89200 |
| 2026-03-30 | 4.50 | $4.07 | 149900 |
| 2026-03-27 | 4.52 | $4.26 | 137100 |
| 2026-03-26 | 4.52 | $4.49 | 111609 |
| 2026-03-25 | 4.51 | $4.57 | 199845 |
| 2026-03-24 | 4.50 | $4.66 | 262200 |
| 2026-03-23 | 4.48 | $4.76 | 295644 |
| 2026-03-20 | 4.44 | $4.64 | 474947 |
| 2026-03-19 | 4.40 | $4.64 | 345000 |
| 2026-03-18 | 4.37 | $4.51 | 300800 |
| 2026-03-17 | 4.34 | $4.61 | 244723 |
| 2026-03-16 | 4.31 | $4.55 | 290300 |
| 2026-03-13 | 4.27 | $4.20 | 278600 |
| 2026-03-12 | 4.25 | $4.38 | 264242 |
| 2026-03-11 | 4.24 | $4.60 | 134414 |
| 2026-03-10 | 4.21 | $4.64 | 175023 |
| 2026-03-09 | 4.18 | $4.67 | 133928 |
| 2026-03-06 | 4.14 | $4.32 | 91311 |
| 2026-03-05 | 4.11 | $4.51 | 129000 |
| 2026-03-04 | 4.07 | $4.56 | 95100 |
| 2026-03-03 | 4.05 | $4.36 | 1.1M |
| 2026-03-02 | 4.03 | $4.38 | 111200 |
| 2026-02-27 | 3.99 | $4.38 | 103641 |
| 2026-02-26 | 3.96 | $4.33 | 99700 |
| 2026-02-25 | 3.94 | $4.35 | 194325 |
| 2026-02-24 | 3.93 | $4.12 | 111800 |
| 2026-02-23 | 3.92 | $4.03 | 120317 |
| 2026-02-20 | 3.92 | $3.92 | 718342 |
| 2026-02-19 | 3.93 | $3.98 | 180548 |
| 2026-02-18 | 3.93 | $4.00 | 109100 |
| 2026-02-17 | 3.94 | $3.84 | 76300 |
| 2026-02-13 | 3.96 | $3.83 | 88100 |
| 2026-02-12 | 3.97 | $3.82 | 130413 |
| 2026-02-11 | 4.00 | $4.06 | 210800 |
| 2026-02-10 | 4.02 | $4.17 | 196700 |
| 2026-02-09 | 4.04 | $3.92 | 96747 |
| 2026-02-06 | 4.08 | $3.91 | 149500 |
| 2026-02-05 | 4.13 | $3.71 | 211307 |
| 2026-02-04 | 4.18 | $3.80 | 202125 |
| 2026-02-03 | 4.22 | $4.08 | 250725 |
| 2026-02-02 | 4.22 | $4.02 | 488700 |
| 2026-01-30 | 4.24 | $3.49 | 505200 |
| 2026-01-29 | 4.27 | $3.73 | 308538 |
| 2026-01-28 | 4.29 | $3.93 | 121601 |
| 2026-01-27 | 4.31 | $4.16 | 153500 |
| 2026-01-26 | 4.31 | $3.95 | 128600 |
| 2026-01-23 | 4.33 | $4.04 | 123604 |
| 2026-01-22 | 4.35 | $4.13 | 78227 |
| 2026-01-21 | 4.36 | $4.09 | 104600 |
| 2026-01-20 | 4.38 | $4.04 | 137600 |
| 2026-01-16 | 4.39 | $4.22 | 136915 |
| 2026-01-15 | 4.39 | $4.17 | 302141 |
| 2026-01-14 | 4.41 | $4.46 | 182000 |
| 2026-01-13 | 4.40 | $4.28 | 154047 |
| 2026-01-12 | 4.41 | $4.66 | 374411 |
| 2026-01-09 | 4.41 | $4.80 | 281349 |
| 2026-01-08 | 4.40 | $4.84 | 218533 |
| 2026-01-07 | 4.37 | $4.79 | 290819 |
| 2026-01-06 | 4.35 | $4.45 | 146200 |
| 2026-01-05 | 4.35 | $4.24 | 275236 |
| 2026-01-02 | 4.37 | $4.31 | 169843 |
| 2025-12-31 | 4.40 | $4.15 | 94240 |
| 2025-12-30 | 4.43 | $4.14 | 248600 |
| 2025-12-29 | 4.47 | $4.21 | 187300 |
| 2025-12-26 | 4.53 | $4.32 | 75647 |
| 2025-12-24 | 4.57 | $4.33 | 70700 |
| 2025-12-23 | 4.62 | $4.33 | 184200 |
| 2025-12-22 | 4.65 | $4.41 | 226900 |
| 2025-12-19 | 4.65 | $4.35 | 654146 |
| 2025-12-18 | 4.66 | $4.34 | 82916 |
| 2025-12-17 | 4.67 | $4.30 | 147142 |
| 2025-12-16 | 4.67 | $4.46 | 151816 |
| 2025-12-15 | 4.65 | $4.30 | 117033 |
| 2025-12-12 | 4.64 | $4.51 | 143149 |
| 2025-12-11 | 4.62 | $4.57 | 144500 |
| 2025-12-10 | 4.61 | $4.67 | 537207 |
| 2025-12-09 | 4.58 | $4.20 | 241200 |
| 2025-12-08 | 4.56 | $4.39 | 138000 |
| 2025-12-05 | 4.53 | $4.40 | 242800 |
| 2025-12-04 | 4.50 | $4.68 | 156400 |
| 2025-12-03 | 4.47 | $4.86 | 259848 |
| 2025-12-02 | 4.41 | $4.77 | 109800 |
| 2025-12-01 | 4.37 | $4.99 | 242832 |
| 2025-11-28 | 4.31 | $5.32 | 122539 |
| 2025-11-26 | 4.25 | $5.24 | 361614 |
| 2025-11-25 | 4.17 | $5.35 | 663000 |
| 2025-11-24 | 4.09 | $4.84 | 383822 |
| 2025-11-21 | 4.04 | $4.53 | 225604 |
| 2025-11-20 | 4.02 | $4.43 | 464397 |
| 2025-11-19 | 3.98 | $4.66 | 572200 |
| 2025-11-18 | 3.93 | $4.23 | 442000 |
| 2025-11-17 | 3.91 | $4.13 | 344612 |
| 2025-11-14 | 3.90 | $3.94 | 200240 |
| 2025-11-13 | 3.87 | $4.18 | 656800 |
| 2025-11-12 | 3.85 | $4.42 | 553342 |
| 2025-11-11 | 3.81 | $4.10 | 367300 |
| 2025-11-10 | 3.78 | $3.78 | 153449 |
| 2025-11-07 | 3.75 | $3.81 | 326500 |
| 2025-11-06 | 3.72 | $3.81 | 306173 |
| 2025-11-05 | 3.67 | $3.92 | 280325 |
| 2025-11-04 | 3.62 | $3.74 | 186800 |
| 2025-11-03 | 3.57 | $3.95 | 247000 |
| 2025-10-31 | 3.51 | $3.90 | 138954 |
| 2025-10-30 | 3.45 | $4.01 | 313645 |
| 2025-10-29 | 3.38 | $3.61 | 247222 |
| 2025-10-28 | 3.33 | $3.79 | 229847 |
| 2025-10-27 | 3.27 | $3.95 | 392335 |
| 2025-10-24 | 3.19 | $3.96 | 297100 |
| 2025-10-23 | 3.11 | $3.80 | 238012 |
| 2025-10-22 | 3.05 | $3.56 | 226145 |
| 2025-10-21 | 2.99 | $3.89 | 262943 |
| 2025-10-20 | 2.91 | $3.90 | 587974 |
| 2025-10-17 | 2.84 | $3.32 | 333836 |
| 2025-10-16 | 2.80 | $3.68 | 461000 |
| 2025-10-15 | 2.74 | $3.66 | 507689 |
| 2025-10-14 | 2.68 | $3.56 | 869000 |
| 2025-10-13 | 2.63 | $3.19 | 250900 |
| 2025-10-10 | 2.60 | $3.15 | 1.1M |
| 2025-10-09 | 2.57 | $2.87 | 182900 |
| 2025-10-08 | 2.55 | $2.90 | 335895 |
| 2025-10-07 | 2.54 | $2.73 | 147044 |
| 2025-10-06 | 2.54 | $2.77 | 299400 |
| 2025-10-03 | 2.54 | $2.71 | 315300 |
| 2025-10-02 | 2.54 | $2.68 | 118000 |
| 2025-10-01 | 2.54 | $2.55 | 168539 |
| 2025-09-30 | 2.55 | $2.48 | 148766 |
| 2025-09-29 | 2.56 | $2.46 | 197929 |
| 2025-09-26 | 2.58 | $2.42 | 206400 |
| 2025-09-25 | 2.59 | $2.43 | 235900 |
| 2025-09-24 | 2.61 | $2.42 | 461919 |
| 2025-09-23 | 2.64 | $2.35 | 232947 |
| 2025-09-22 | 2.65 | $2.45 | 290710 |
| 2025-09-19 | 2.66 | $2.44 | 551840 |
| 2025-09-18 | 2.66 | $2.51 | 95702 |
| 2025-09-17 | 2.66 | $2.46 | 152048 |
| 2025-09-16 | 2.66 | $2.53 | 213328 |
| 2025-09-15 | 2.67 | $2.60 | 224900 |
| 2025-09-12 | 2.66 | $2.57 | 119300 |
| 2025-09-11 | 2.67 | $2.62 | 140080 |
| 2025-09-10 | 2.67 | $2.61 | 204700 |
| 2025-09-09 | 2.68 | $2.71 | 150600 |
| 2025-09-08 | 2.67 | $2.73 | 323534 |
| 2025-09-05 | 2.67 | $2.75 | 209957 |
| 2025-09-04 | 2.66 | $2.74 | 179300 |
| 2025-09-03 | 2.65 | $2.72 | 126850 |
| 2025-09-02 | 2.65 | $2.74 | 119200 |
| 2025-08-29 | 2.65 | $2.73 | 124110 |
| 2025-08-28 | 2.63 | $2.71 | 264200 |
| 2025-08-27 | 2.65 | $2.84 | 456500 |
| 2025-08-26 | 2.67 | $3.00 | 948500 |
| 2025-08-25 | 2.67 | $2.60 | 141602 |
| 2025-08-22 | 2.71 | $2.55 | 188943 |
| 2025-08-21 | 2.75 | $2.49 | 484131 |
| 2025-08-20 | 2.79 | $2.43 | 303529 |
| 2025-08-19 | 2.82 | $2.55 | 195173 |
| 2025-08-18 | 2.86 | $2.63 | 348678 |
| 2025-08-15 | 2.88 | $2.57 | 240700 |
| 2025-08-14 | 2.91 | $2.66 | 323200 |
| 2025-08-13 | 2.94 | $2.66 | 429100 |
| 2025-08-12 | 2.96 | $2.72 | 527865 |
| 2025-08-11 | 2.97 | $2.52 | 380200 |
| 2025-08-08 | 3.00 | $2.71 | 795900 |
| 2025-08-07 | 3.01 | $2.60 | 429746 |
| 2025-08-06 | 3.03 | $2.64 | 408618 |
| 2025-08-05 | 3.04 | $2.67 | 853941 |
| 2025-08-04 | 3.06 | $2.68 | 580304 |
| 2025-08-01 | 3.07 | $2.44 | 1.7M |
| 2025-07-31 | 3.09 | $3.06 | 354400 |
| 2025-07-30 | 3.08 | $3.12 | 105841 |
| 2025-07-29 | 3.06 | $3.16 | 230694 |
| 2025-07-28 | 3.04 | $3.40 | 132116 |
| 2025-07-25 | 3.01 | $3.29 | 178700 |
| 2025-07-24 | 2.99 | $3.22 | 81837 |
| 2025-07-23 | 2.99 | $3.19 | 83831 |
| 2025-07-22 | 2.99 | $3.20 | 60800 |
| 2025-07-21 | 2.98 | $3.16 | 153020 |
| 2025-07-18 | 2.97 | $3.09 | 85970 |
| 2025-07-17 | 2.97 | $3.17 | 152720 |
| 2025-07-16 | 2.98 | $3.15 | 167500 |
| 2025-07-15 | 2.99 | $2.92 | 91794 |
| 2025-07-14 | 3.00 | $3.03 | 135000 |
| 2025-07-11 | 3.01 | $2.92 | 112235 |
| 2025-07-10 | 3.02 | $3.00 | 123700 |
| 2025-07-09 | 3.03 | $2.98 | 118306 |
| 2025-07-08 | 3.05 | $2.93 | 190800 |
| 2025-07-07 | 3.07 | $2.89 | 210149 |
| 2025-07-03 | 3.08 | $2.89 | 87500 |
| 2025-07-02 | 3.10 | $2.88 | 116100 |
| 2025-07-01 | 3.12 | $2.77 | 277400 |
| 2025-06-30 | 3.14 | $2.68 | 446312 |
| 2025-06-27 | 3.14 | $2.78 | 3.2M |
| 2025-06-26 | 3.15 | $2.98 | 204211 |
| 2025-06-25 | 3.15 | $3.09 | 200000 |
| 2025-06-24 | 3.13 | $3.22 | 194614 |
| 2025-06-23 | 3.11 | $3.10 | 202407 |
| 2025-06-20 | 3.09 | $3.01 | 250716 |
| 2025-06-18 | 3.07 | $2.99 | 669031 |
| 2025-06-17 | 3.07 | $3.36 | 334900 |
| 2025-06-16 | 3.05 | $3.38 | 200900 |
| 2025-06-13 | 3.03 | $3.09 | 154220 |
| 2025-06-12 | 3.02 | $3.16 | 113400 |
| 2025-06-11 | 3.00 | $3.17 | 251542 |
| 2025-06-10 | 2.99 | $3.34 | 231929 |
| 2025-06-09 | 2.95 | $3.34 | 189400 |
| 2025-06-06 | 2.92 | $3.31 | 290000 |
| 2025-06-05 | 2.90 | $3.05 | 248300 |
| 2025-06-04 | 2.87 | $3.26 | 425000 |
| 2025-06-03 | 2.83 | $3.24 | 303800 |
| 2025-06-02 | 2.79 | $3.16 | 314871 |
| 2025-05-30 | 2.77 | $2.85 | 104364 |
| 2025-05-29 | 2.77 | $2.83 | 212630 |
| 2025-05-28 | 2.77 | $2.95 | 203131 |
| 2025-05-27 | 2.75 | $2.82 | 174835 |
| 2025-05-23 | 2.74 | $2.72 | 111841 |
| 2025-05-22 | 2.74 | $2.73 | 78511 |
| 2025-05-21 | 2.74 | $2.74 | 124432 |
| 2025-05-20 | 2.74 | $2.95 | 89342 |
| 2025-05-19 | 2.74 | $2.92 | 105517 |
| 2025-05-16 | 2.73 | $2.90 | 133142 |
| 2025-05-15 | 2.73 | $2.89 | 154820 |
| 2025-05-14 | 2.73 | $2.82 | 228715 |
| 2025-05-13 | 2.73 | $2.94 | 263163 |
| 2025-05-12 | 2.72 | $2.65 | 176227 |
| 2025-05-09 | 2.74 | $2.65 | 175000 |
| 2025-05-08 | 2.74 | $2.87 | 463100 |
| 2025-05-07 | 2.74 | $2.46 | 229040 |
| 2025-05-06 | 2.76 | $2.42 | 262396 |
| 2025-05-05 | 2.78 | $2.56 | 324700 |
| 2025-05-02 | 2.79 | $2.74 | 247801 |
| 2025-05-01 | 2.81 | $2.75 | 404520 |
| 2025-04-30 | 2.84 | $2.97 | 796800 |
| 2025-04-29 | 2.86 | $2.53 | 413222 |
| 2025-04-28 | 2.94 | $2.61 | 272118 |
| 2025-04-25 | 3.03 | $2.78 | 292300 |
| 2025-04-24 | 3.13 | $2.58 | 308331 |
| 2025-04-23 | 3.22 | $2.85 | 646100 |
| 2025-04-22 | 3.29 | $2.86 | 14.2M |
| 2025-04-21 | 3.38 | $2.84 | 56400 |
| 2025-04-17 | 3.46 | $2.85 | 41109 |
| 2025-04-16 | 3.54 | $2.86 | 41101 |
| 2025-04-15 | 3.62 | $2.82 | 33200 |
| 2025-04-14 | 3.68 | $2.80 | 41647 |
| 2025-04-11 | 3.74 | $2.98 | 73724 |
| 2025-04-10 | 3.80 | $2.60 | 40250 |
| 2025-04-09 | 3.86 | $2.93 | 107400 |
| 2025-04-08 | 3.92 | $2.79 | 87831 |
| 2025-04-07 | 3.98 | $2.83 | 41193 |
| 2025-04-04 | 4.03 | $2.76 | 108100 |
| 2025-04-03 | 4.11 | $3.11 | 64916 |
| 2025-04-02 | 4.16 | $3.52 | 119900 |
| 2025-04-01 | 4.20 | $3.24 | 188300 |
| 2025-03-31 | 4.24 | $4.28 | 49600 |
| 2025-03-28 | 4.24 | $4.40 | 35924 |
| 2025-03-27 | 4.25 | $4.60 | 28600 |
| 2025-03-26 | 4.25 | $4.38 | 62513 |
| 2025-03-25 | 4.27 | $4.44 | 88646 |
| 2025-03-24 | 4.28 | $4.57 | 27900 |
| 2025-03-21 | 4.29 | $4.51 | 99841 |
| 2025-03-20 | 4.30 | $4.35 | 42400 |
| 2025-03-19 | 4.34 | $4.43 | 38700 |
| 2025-03-18 | 4.40 | $4.05 | 28200 |
| 2025-03-17 | 4.50 | $4.12 | 42917 |
| 2025-03-14 | 4.57 | $4.08 | 43600 |
| 2025-03-13 | 4.65 | $3.84 | 60929 |
| 2025-03-12 | 4.72 | $4.02 | 35108 |
| 2025-03-11 | 4.79 | $4.00 | 68700 |
| 2025-03-10 | 4.87 | $3.97 | 52023 |
| 2025-03-07 | 4.95 | $4.23 | 38800 |
| 2025-03-06 | 5.02 | $4.09 | 54848 |
| 2025-03-05 | 5.11 | $4.31 | 65500 |
| 2025-03-04 | 5.19 | $4.21 | 95000 |
| 2025-03-03 | 5.26 | $4.10 | 91727 |
| 2025-02-28 | 5.31 | $4.69 | 49900 |
| 2025-02-27 | 5.36 | $4.55 | 31207 |
| 2025-02-26 | 5.40 | $4.81 | 64100 |
| 2025-02-25 | 5.43 | $4.62 | 54425 |
| 2025-02-24 | 5.48 | $4.78 | 56100 |
| 2025-02-21 | 5.51 | $4.72 | 71535 |
| 2025-02-20 | 5.54 | $5.20 | 49800 |
| 2025-02-19 | 5.54 | $5.70 | 34200 |
| 2025-02-18 | 5.52 | $5.89 | 29500 |
| 2025-02-14 | 5.49 | $5.67 | 28344 |
| 2025-02-13 | 5.47 | $5.60 | 35700 |
| 2025-02-12 | 5.47 | $5.33 | 54600 |
| 2025-02-11 | 5.47 | $5.38 | 41200 |
| 2025-02-10 | 5.45 | $5.58 | 43500 |
| 2025-02-07 | 5.45 | $5.49 | 29637 |
| 2025-02-06 | 5.44 | $5.63 | 28200 |
| 2025-02-05 | 5.44 | $5.98 | 100507 |
| 2025-02-04 | 5.43 | $5.85 | 51219 |
| 2025-02-03 | 5.42 | $5.58 | 83644 |
| 2025-01-31 | 5.41 | $5.24 | 51900 |
| 2025-01-30 | 5.35 | $5.59 | 41900 |
| 2025-01-29 | 5.28 | $5.43 | 31427 |
| 2025-01-28 | 5.23 | $5.32 | 47022 |
| 2025-01-27 | 5.21 | $5.59 | 102800 |
| 2025-01-24 | 5.16 | $5.33 | 48900 |
| 2025-01-23 | 5.13 | $5.51 | 63411 |
| 2025-01-22 | 5.10 | $5.16 | 61700 |
| 2025-01-21 | 5.08 | $5.17 | 112122 |
| 2025-01-17 | 5.06 | $5.28 | 58600 |
| 2025-01-16 | 5.04 | $5.44 | 56436 |
| 2025-01-15 | 5.03 | $5.52 | 48700 |
| 2025-01-14 | 5.01 | $5.27 | 68600 |
| 2025-01-13 | 5.02 | $5.13 | 80400 |
| 2025-01-10 | 5.03 | $5.47 | 169711 |
| 2025-01-08 | 5.04 | $5.37 | 85818 |
| 2025-01-07 | 5.04 | $5.62 | 113242 |
| 2025-01-06 | 5.01 | $5.66 | 131900 |
| 2025-01-03 | 4.98 | $5.79 | 272841 |
| 2025-01-02 | 4.95 | $5.38 | 1.7M |
| 2024-12-31 | 4.96 | $4.00 | 103400 |
| 2024-12-30 | 5.05 | $4.25 | 110623 |
| 2024-12-27 | 5.12 | $4.40 | 141919 |
| 2024-12-26 | 5.19 | $4.77 | 33010 |
| 2024-12-24 | 5.24 | $4.70 | 29800 |
| 2024-12-23 | 5.28 | $4.69 | 56800 |
| 2024-12-20 | 5.33 | $4.92 | 191300 |
| 2024-12-19 | 5.36 | $4.80 | 48900 |
| 2024-12-18 | 5.38 | $4.76 | 135048 |
| 2024-12-17 | 5.40 | $4.94 | 57724 |
| 2024-12-16 | 5.45 | $5.09 | 34300 |
| 2024-12-13 | 5.49 | $5.26 | 30800 |
| 2024-12-12 | 5.53 | $5.34 | 21725 |
| 2024-12-11 | 5.57 | $5.35 | 51500 |
| 2024-12-10 | 5.59 | $5.62 | 49100 |
| 2024-12-09 | 5.61 | $5.51 | 80425 |
| 2024-12-06 | 5.64 | $5.03 | 94886 |
| 2024-12-05 | 5.69 | $4.96 | 86016 |
| 2024-12-04 | 5.76 | $5.26 | 38500 |
| 2024-12-03 | 5.81 | $5.58 | 63800 |
| 2024-12-02 | 5.81 | $5.82 | 37200 |
| 2024-11-29 | 5.78 | $5.63 | 40400 |
| 2024-11-27 | 5.76 | $5.78 | 63126 |
| 2024-11-26 | 5.75 | $5.68 | 42600 |
| 2024-11-25 | 5.78 | $5.57 | 80033 |
| 2024-11-22 | 5.79 | $5.77 | 32418 |
| 2024-11-21 | 5.79 | $5.44 | 37031 |
| 2024-11-20 | 5.81 | $5.28 | 33200 |
| 2024-11-19 | 5.84 | $5.17 | 137705 |
| 2024-11-18 | 5.87 | $5.83 | 23100 |
| 2024-11-15 | 5.85 | $5.84 | 29929 |
| 2024-11-14 | 5.83 | $6.21 | 93100 |
| 2024-11-13 | 5.79 | $6.07 | 64114 |
| 2024-11-12 | 5.77 | $5.66 | 73600 |
| 2024-11-11 | 5.75 | $6.13 | 41124 |
| 2024-11-08 | 5.70 | $6.18 | 84600 |
| 2024-11-07 | 5.65 | $6.01 | 63000 |
| 2024-11-06 | 5.59 | $6.36 | 126243 |
| 2024-11-05 | 5.52 | $6.23 | 67100 |
| 2024-11-04 | 5.45 | $5.46 | 51938 |
| 2024-11-01 | 5.43 | $5.29 | 40100 |
| 2024-10-31 | 5.42 | $5.15 | 30456 |
| 2024-10-30 | 5.41 | $5.74 | 110043 |
| 2024-10-29 | 5.37 | $6.13 | 50017 |
| 2024-10-28 | 5.31 | $5.87 | 57800 |
| 2024-10-25 | 5.27 | $5.66 | 21800 |
| 2024-10-24 | 5.24 | $5.93 | 36100 |
| 2024-10-23 | 5.18 | $5.83 | 18831 |
| 2024-10-22 | 5.12 | $5.83 | 45213 |
| 2024-10-21 | 5.06 | $5.41 | 39500 |
| 2024-10-18 | 5.03 | $5.35 | 41907 |
| 2024-10-17 | 5.01 | $5.42 | 42131 |
| 2024-10-16 | 5.01 | $5.66 | 64900 |
| 2024-10-15 | 4.97 | $5.32 | 42617 |
| 2024-10-14 | 4.94 | $5.17 | 25600 |
| 2024-10-11 | 4.93 | $5.08 | 66116 |
| 2024-10-10 | 4.96 | $4.81 | 60004 |
| 2024-10-09 | 5.01 | $5.00 | 15400 |
| 2024-10-08 | 5.05 | $4.98 | 66728 |
| 2024-10-07 | 5.07 | $5.06 | 27300 |
| 2024-10-04 | 5.10 | $4.98 | 36100 |
| 2024-10-03 | 5.13 | $4.90 | 68400 |
| 2024-10-02 | 5.17 | $4.94 | 26700 |
| 2024-10-01 | 5.23 | $4.90 | 50950 |
| 2024-09-30 | 5.30 | $5.14 | 54900 |
| 2024-09-27 | 5.38 | $5.02 | 26809 |
| 2024-09-26 | 5.46 | $4.83 | 52041 |
| 2024-09-25 | 5.54 | $4.69 | 62500 |
| 2024-09-24 | 5.63 | $4.61 | 62020 |
| 2024-09-23 | 5.71 | $4.81 | 71200 |
| 2024-09-20 | 5.80 | $4.93 | 170349 |
| 2024-09-19 | 5.86 | $5.30 | 67334 |
| 2024-09-18 | 5.92 | $4.89 | 43800 |
| 2024-09-17 | 5.98 | $4.72 | 73900 |
| 2024-09-16 | 6.06 | $4.92 | 349200 |
| 2024-09-13 | 6.14 | $5.82 | 38400 |
| 2024-09-12 | 6.15 | $5.78 | 29043 |
| 2024-09-11 | 6.14 | $5.69 | 33309 |
| 2024-09-10 | 6.15 | $5.55 | 77119 |
| 2024-09-09 | 6.18 | $5.51 | 46500 |
| 2024-09-06 | 6.22 | $5.61 | 36200 |
| 2024-09-05 | 6.27 | $5.79 | 31806 |
| 2024-09-04 | 6.27 | $6.12 | 29800 |
| 2024-09-03 | 6.28 | $6.27 | 41300 |
| 2024-08-30 | 6.28 | $6.70 | 42809 |
| 2024-08-29 | 6.28 | $6.68 | 67916 |
| 2024-08-28 | 6.29 | $6.48 | 36203 |
| 2024-08-27 | 6.34 | $6.36 | 22548 |
| 2024-08-26 | 6.37 | $6.23 | 83707 |
| 2024-08-23 | 6.41 | $6.62 | 129200 |
| 2024-08-22 | 6.45 | $6.18 | 90200 |
| 2024-08-21 | 6.55 | $6.38 | 104400 |
| 2024-08-20 | 6.63 | $6.21 | 26400 |
| 2024-08-19 | 6.72 | $6.39 | 41800 |
| 2024-08-16 | 6.80 | $6.42 | 23138 |
| 2024-08-15 | 6.88 | $6.06 | 72000 |
| 2024-08-14 | 6.98 | $5.54 | 71800 |
| 2024-08-13 | 7.14 | $5.96 | 43409 |
| 2024-08-12 | 7.26 | $6.11 | 65243 |
| 2024-08-09 | 7.39 | $6.19 | 71835 |
| 2024-08-08 | 7.48 | $6.62 | 72300 |
| 2024-08-07 | 7.55 | $5.83 | 76100 |
| 2024-08-06 | 7.65 | $6.39 | 34200 |
| 2024-08-05 | 7.73 | $6.28 | 82022 |
| 2024-08-02 | 7.81 | $6.74 | 89100 |
| 2024-08-01 | 7.88 | $6.85 | 55000 |
| 2024-07-31 | 7.91 | $7.38 | 70000 |
| 2024-07-30 | 7.92 | $7.00 | 80625 |
| 2024-07-29 | 7.92 | $7.04 | 73924 |
| 2024-07-26 | 7.98 | $7.52 | 129324 |
| 2024-07-25 | 8.00 | $8.06 | 126222 |
| 2024-07-24 | 7.94 | $8.00 | 54503 |
| 2024-07-23 | 7.88 | $8.08 | 65800 |
| 2024-07-22 | 7.82 | $7.98 | 100375 |
| 2024-07-19 | 7.74 | $8.03 | 82074 |
| 2024-07-18 | 7.63 | $8.03 | 72868 |
| 2024-07-17 | 7.60 | $8.64 | 64353 |
| 2024-07-16 | 7.57 | $8.51 | 104964 |
| 2024-07-15 | 7.55 | $8.53 | 103235 |
| 2024-07-12 | 7.51 | $8.13 | 132600 |
| 2024-07-11 | 7.50 | $7.98 | 2.1M |
| 2024-07-10 | 7.50 | $7.81 | 53456 |
| 2024-07-09 | 7.51 | $8.01 | 33622 |
| 2024-07-08 | 7.51 | $7.90 | 65739 |
| 2024-07-05 | 7.51 | $8.08 | 75123 |
| 2024-07-03 | 7.50 | $7.57 | 51239 |
| 2024-07-02 | 7.52 | $7.44 | 36468 |
| 2024-07-01 | 7.50 | $7.12 | 125806 |
| 2024-06-28 | 7.49 | $8.15 | 1.4M |
| 2024-06-27 | 7.42 | $7.93 | 101976 |
| 2024-06-26 | 7.37 | $6.86 | 56943 |
| 2024-06-25 | 7.38 | $6.85 | 48939 |
| 2024-06-24 | 7.30 | $6.89 | 58877 |
| 2024-06-21 | 7.22 | $6.32 | 174371 |
| 2024-06-20 | 7.17 | $5.89 | 113728 |
| 2024-06-18 | 7.13 | $7.44 | 78200 |
| 2024-06-17 | 7.02 | $8.04 | 92824 |
| 2024-06-14 | 6.88 | $7.97 | 41813 |
| 2024-06-13 | 6.71 | $7.82 | 72146 |
| 2024-06-12 | 6.56 | $7.94 | 101106 |
| 2024-06-11 | 6.42 | $7.96 | 62382 |
| 2024-06-10 | 6.25 | $7.99 | 50972 |
| 2024-06-07 | 6.09 | $7.98 | 54237 |
| 2024-06-06 | 5.94 | $7.99 | 87673 |
| 2024-06-05 | 5.78 | $7.90 | 121532 |
| 2024-06-04 | 5.64 | $7.90 | 186700 |
| 2024-06-03 | 5.50 | $7.14 | 107869 |
| 2024-05-31 | 5.40 | $6.93 | 180919 |
| 2024-05-30 | 5.33 | $6.67 | 212045 |
| 2024-05-29 | 5.22 | $7.00 | 169962 |
| 2024-05-28 | 5.09 | $6.97 | 298427 |
| 2024-05-24 | 4.96 | $5.30 | 36318 |
| 2024-05-23 | 4.92 | $5.22 | 29925 |
| 2024-05-22 | 4.88 | $5.30 | 16659 |
| 2024-05-21 | 4.84 | $5.13 | 40334 |
| 2024-05-20 | 4.81 | $5.23 | 27345 |
| 2024-05-17 | 4.77 | $5.21 | 36664 |
| 2024-05-16 | 4.74 | $4.62 | 28713 |
| 2024-05-15 | 4.75 | $4.81 | 31237 |
| 2024-05-14 | 4.74 | $5.20 | 17069 |
| 2024-05-13 | 4.71 | $4.60 | 25405 |
| 2024-05-10 | 4.72 | $4.71 | 17996 |
| 2024-05-09 | 4.73 | $4.95 | 18308 |
| 2024-05-08 | 4.73 | $4.88 | 16442 |
| 2024-05-07 | 4.74 | $4.98 | 29395 |
| 2024-05-06 | 4.73 | $5.24 | 33605 |
| 2024-05-03 | 4.72 | $5.10 | 68178 |
| 2024-05-02 | 4.70 | $5.55 | 39728 |
| 2024-05-01 | 4.68 | $4.40 | 44539 |
| 2024-04-30 | 4.70 | $4.41 | 56053 |
| 2024-04-29 | 4.73 | $4.39 | 73233 |
| 2024-04-26 | 4.76 | $4.39 | 24286 |
| 2024-04-25 | 4.80 | $4.44 | 55556 |
| 2024-04-24 | 4.85 | $4.48 | 24426 |
| 2024-04-23 | 4.89 | $4.52 | 29371 |
| 2024-04-22 | 4.91 | $4.50 | 49131 |
| 2024-04-19 | 4.95 | $4.64 | 22488 |
| 2024-04-18 | 4.98 | $4.71 | 30357 |
| 2024-04-17 | 5.01 | $4.62 | 16273 |
| 2024-04-16 | 5.05 | $4.66 | 31368 |
| 2024-04-15 | 5.08 | $4.84 | 27221 |
| 2024-04-12 | 5.10 | $4.89 | 13432 |
| 2024-04-11 | 5.12 | $5.05 | 33499 |
| 2024-04-10 | 5.14 | $4.89 | 20828 |
| 2024-04-09 | 5.17 | $4.89 | 23215 |
| 2024-04-08 | 5.21 | $4.93 | 25681 |
| 2024-04-05 | 5.28 | $4.89 | 41490 |
| 2024-04-04 | 5.36 | $4.97 | 33386 |
| 2024-04-03 | 5.45 | $4.90 | 58009 |
| 2024-04-02 | 5.57 | $5.04 | 37950 |
| 2024-04-01 | 5.67 | $4.95 | 57663 |
| 2024-03-28 | 5.76 | $5.27 | 100172 |
| 2024-03-27 | 5.82 | $5.31 | 46225 |
| 2024-03-26 | 5.87 | $5.26 | 43894 |
| 2024-03-25 | 5.93 | $5.00 | 33476 |
| 2024-03-22 | 5.99 | $5.26 | 40544 |
| 2024-03-21 | 6.03 | $5.31 | 61225 |
| 2024-03-20 | 6.05 | $5.35 | 65562 |
| 2024-03-19 | 6.07 | $5.30 | 51016 |
| 2024-03-18 | 6.10 | $5.36 | 64526 |
| 2024-03-15 | 6.15 | $5.16 | 107595 |
| 2024-03-14 | 6.24 | $5.32 | 28361 |
| 2024-03-13 | 6.29 | $5.46 | 76041 |
| 2024-03-12 | 6.34 | $5.44 | 74993 |
| 2024-03-11 | 6.43 | $5.71 | 49248 |
| 2024-03-08 | 6.50 | $6.25 | 20711 |
| 2024-03-07 | 6.53 | $6.49 | 37381 |
| 2024-03-06 | 6.55 | $6.95 | 34134 |
| 2024-03-05 | 6.56 | $7.12 | 21122 |
| 2024-03-04 | 6.55 | $7.09 | 47906 |
| 2024-03-01 | 6.56 | $6.86 | 25643 |
| 2024-02-29 | 6.59 | $6.44 | 106412 |
| 2024-02-28 | 6.62 | $6.34 | 13396 |
| 2024-02-27 | 6.69 | $6.34 | 13535 |
| 2024-02-26 | 6.76 | $6.29 | 38203 |
| 2024-02-23 | 6.81 | $6.04 | 33646 |
| 2024-02-22 | 6.91 | $5.69 | 32440 |
| 2024-02-21 | 7.05 | $5.78 | 34271 |
| 2024-02-20 | 7.23 | $5.90 | 81579 |
| 2024-02-16 | 7.41 | $6.39 | 28122 |
| 2024-02-15 | 7.52 | $6.98 | 45867 |
| 2024-02-14 | 7.55 | $6.28 | 34982 |
| 2024-02-13 | 7.61 | $6.39 | 99590 |
| 2024-02-12 | 7.65 | $7.17 | 51679 |
| 2024-02-09 | 7.68 | $7.13 | 29711 |
| 2024-02-08 | 7.70 | $6.95 | 107004 |
| 2024-02-07 | 7.73 | $6.79 | 22486 |
| 2024-02-06 | 7.78 | $7.22 | 57050 |
| 2024-02-05 | 7.83 | $7.02 | 56208 |
| 2024-02-02 | 7.85 | $7.11 | 65314 |
| 2024-02-01 | 7.87 | $7.50 | 130267 |
| 2024-01-31 | 7.88 | $7.08 | 96453 |
| 2024-01-30 | 7.96 | $7.68 | 52829 |
| 2024-01-29 | 8.03 | $7.75 | 41691 |
| 2024-01-26 | 8.13 | $7.32 | 86579 |
| 2024-01-25 | 8.24 | $8.01 | 44823 |
| 2024-01-24 | 8.33 | $8.59 | 30303 |
| 2024-01-23 | 8.38 | $9.41 | 43093 |
| 2024-01-22 | 8.38 | $9.35 | 152061 |
| 2024-01-19 | 8.40 | $8.72 | 76392 |
| 2024-01-18 | 8.46 | $7.53 | 31349 |
| 2024-01-17 | 8.60 | $7.47 | 43891 |
| 2024-01-16 | 8.76 | $7.21 | 60177 |
| 2024-01-12 | 8.81 | $7.66 | 37538 |
| 2024-01-11 | 8.85 | $7.61 | 24822 |
| 2024-01-10 | 8.82 | $7.59 | 31223 |
| 2024-01-09 | 8.82 | $7.86 | 36770 |
| 2024-01-08 | 8.82 | $8.16 | 38363 |
| 2024-01-05 | 8.79 | $7.46 | 63212 |
| 2024-01-04 | 8.79 | $7.48 | 72178 |
| 2024-01-03 | 8.77 | $7.60 | 65070 |
| 2024-01-02 | 8.76 | $8.78 | 66616 |
| 2023-12-29 | 8.66 | $9.13 | 25964 |
| 2023-12-28 | 8.51 | $9.64 | 90523 |
| 2023-12-27 | 8.34 | $9.46 | 71153 |
| 2023-12-26 | 8.20 | $9.89 | 89163 |
| 2023-12-22 | 8.05 | $9.50 | 98584 |
| 2023-12-21 | 7.90 | $9.46 | 90523 |
| 2023-12-20 | 7.73 | $9.80 | 61072 |
| 2023-12-19 | 7.55 | $9.96 | 77471 |
| 2023-12-18 | 7.39 | $10.22 | 231848 |
| 2023-12-15 | 7.22 | $10.68 | 267943 |
| 2023-12-14 | 7.03 | $8.29 | 62263 |
| 2023-12-13 | 6.98 | $8.34 | 64849 |
| 2023-12-12 | 6.90 | $7.16 | 31659 |
| 2023-12-11 | 6.84 | $7.48 | 83014 |
| 2023-12-08 | 6.73 | $7.95 | 48655 |
| 2023-12-07 | 6.60 | $7.51 | 30879 |
| 2023-12-06 | 6.47 | $7.42 | 51466 |
| 2023-12-05 | 6.37 | $7.18 | 21630 |
| 2023-12-04 | 6.28 | $7.31 | 52248 |
| 2023-12-01 | 6.17 | $6.81 | 42804 |
| 2023-11-30 | 6.10 | $6.22 | 32967 |
| 2023-11-29 | 6.02 | $6.21 | 29695 |
| 2023-11-28 | 5.94 | $6.51 | 57197 |
| 2023-11-27 | 5.85 | $6.97 | 77921 |
| 2023-11-24 | 5.73 | $6.57 | 15581 |
| 2023-11-22 | 5.63 | $5.97 | 29199 |
| 2023-11-21 | 5.55 | $6.26 | 19429 |
| 2023-11-20 | 5.46 | $6.74 | 46569 |
| 2023-11-17 | 5.36 | $6.79 | 34889 |
| 2023-11-16 | 5.27 | $6.98 | 25184 |
| 2023-11-15 | 5.18 | $7.12 | 72303 |
| 2023-11-14 | 5.08 | $6.83 | 59511 |
| 2023-11-13 | 5.02 | $6.04 | 72599 |
| 2023-11-10 | 5.00 | $5.27 | 39060 |
| 2023-11-09 | 4.99 | $5.20 | 23864 |
| 2023-11-08 | 4.98 | $5.04 | 33544 |
| 2023-11-07 | 5.02 | $5.45 | 42005 |
| 2023-11-06 | 5.08 | $5.25 | 30747 |
| 2023-11-03 | 5.15 | $5.23 | 41015 |
| 2023-11-02 | 5.25 | $5.26 | 45483 |
| 2023-11-01 | 5.37 | $4.70 | 29421 |
| 2023-10-31 | 5.56 | $4.69 | 49921 |
| 2023-10-30 | 5.85 | $4.62 | 31730 |
| 2023-10-27 | 6.05 | $4.61 | 69067 |
| 2023-10-26 | 6.25 | $4.50 | 22972 |
| 2023-10-25 | 6.41 | $4.49 | 42470 |
| 2023-10-24 | 6.58 | $4.42 | 84296 |
| 2023-10-23 | 6.76 | $4.67 | 80241 |
| 2023-10-20 | 6.95 | $5.11 | 92067 |
| 2023-10-19 | 7.12 | $5.10 | 36259 |
| 2023-10-18 | 7.31 | $5.20 | 41786 |
| 2023-10-17 | 7.53 | $5.60 | 106461 |
| 2023-10-16 | 7.79 | $5.50 | 103704 |
| 2023-10-13 | 7.94 | $5.16 | 139660 |
| 2023-10-12 | 8.03 | $5.06 | 111189 |
| 2023-10-11 | 8.06 | $5.74 | 99094 |
| 2023-10-10 | 8.03 | $6.67 | 108540 |
| 2023-10-09 | 7.95 | $6.72 | 82156 |
| 2023-10-06 | 7.90 | $7.09 | 72904 |
| 2023-10-05 | 7.86 | $7.67 | 89511 |
| 2023-10-04 | 7.79 | $8.63 | 169605 |
| 2023-10-03 | 7.69 | $10.37 | 265303 |
| 2023-10-02 | 7.49 | $8.62 | 61938 |
| 2023-09-29 | 7.37 | $8.72 | 105033 |
| 2023-09-28 | 7.25 | $7.70 | 76347 |
| 2023-09-27 | 7.21 | $7.93 | 76452 |
| 2023-09-26 | 7.16 | $7.89 | 84024 |
| 2023-09-25 | 7.09 | $8.49 | 87845 |
| 2023-09-22 | 7.01 | $8.58 | 127315 |
| 2023-09-21 | 6.92 | $8.85 | 173144 |
| 2023-09-20 | 6.82 | $9.67 | 500775 |
| 2023-09-19 | 6.66 | $10.77 | 1.3M |
| 2023-09-18 | 6.46 | $8.44 | 550410 |
| 2023-09-15 | 6.31 | $7.05 | 1.9M |
| 2023-09-14 | 6.23 | $5.66 | 218799 |
| 2023-09-13 | 6.21 | $5.15 | 255025 |
| 2023-09-12 | 6.24 | $5.08 | 95269 |
| 2023-09-11 | 6.27 | $5.71 | 106080 |
| 2023-09-08 | 6.29 | $6.19 | 67239 |
| 2023-09-07 | 6.28 | $6.20 | 100208 |
| 2023-09-06 | 6.26 | $6.72 | 59559 |
| 2023-09-05 | 6.20 | $6.40 | 121061 |
| 2023-09-01 | 6.15 | $6.26 | 48870 |
| 2023-08-31 | 6.12 | $6.24 | 190982 |
| 2023-08-30 | 6.09 | $6.82 | 52507 |
| 2023-08-29 | 6.01 | $6.96 | 58931 |
| 2023-08-28 | 5.94 | $6.65 | 64167 |
| 2023-08-25 | 5.90 | $6.71 | 57116 |
| 2023-08-24 | 5.83 | $6.87 | 47608 |
| 2023-08-23 | 5.79 | $6.94 | 97473 |
| 2023-08-22 | 5.80 | $6.33 | 128344 |
| 2023-08-21 | 5.82 | $6.84 | 490513 |
| 2023-08-18 | 5.85 | $5.33 | 32369 |
| 2023-08-17 | 5.97 | $5.47 | 36792 |
| 2023-08-16 | 6.06 | $5.34 | 57684 |
| 2023-08-15 | 6.16 | $5.64 | 26606 |
| 2023-08-14 | 6.24 | $5.87 | 24323 |
| 2023-08-11 | 6.30 | $5.97 | 65818 |
| 2023-08-10 | 6.37 | $6.07 | 83669 |
| 2023-08-09 | 6.42 | $5.67 | 139503 |
| 2023-08-08 | 6.51 | $5.54 | 27278 |
| 2023-08-07 | 6.57 | $5.49 | 57991 |
| 2023-08-04 | 6.62 | $5.60 | 15583 |
| 2023-08-03 | 6.67 | $5.59 | 32714 |
| 2023-08-02 | 6.72 | $5.35 | 21327 |
| 2023-08-01 | 6.81 | $5.50 | 35362 |
| 2023-07-31 | 6.87 | $5.87 | 87634 |
| 2023-07-28 | 6.92 | $5.36 | 76152 |
| 2023-07-27 | 7.03 | $6.05 | 126872 |
| 2023-07-26 | 7.14 | $7.04 | 8666 |
| 2023-07-25 | 7.12 | $6.89 | 53035 |
| 2023-07-24 | 7.15 | $7.28 | 15528 |
| 2023-07-21 | 7.20 | $7.77 | 37847 |
| 2023-07-20 | 7.26 | $7.24 | 26731 |
| 2023-07-19 | 7.32 | $7.42 | 46056 |
| 2023-07-18 | 7.46 | $7.30 | 42775 |
| 2023-07-17 | 7.55 | $6.93 | 60442 |
| 2023-07-14 | 7.75 | $7.53 | 37870 |
| 2023-07-13 | 8.02 | $7.00 | 37485 |
| 2023-07-12 | 8.33 | $7.38 | 77701 |
| 2023-07-11 | 8.63 | $6.75 | 25943 |
| 2023-07-10 | 9.00 | $6.64 | 35446 |
| 2023-07-07 | 9.34 | $6.60 | 21666 |
| 2023-07-06 | 9.73 | $6.54 | 31595 |
| 2023-07-05 | 10.17 | $7.12 | 41962 |
| 2023-07-03 | 10.52 | $6.61 | 38728 |
| 2023-06-30 | 10.98 | $7.00 | 62781 |
| 2023-06-29 | 11.45 | $7.57 | 65121 |
| 2023-06-28 | 11.82 | $8.19 | 189951 |
| 2023-06-27 | 12.13 | $6.56 | 151621 |
| 2023-06-26 | 12.55 | $7.54 | 85454 |
| 2023-06-23 | 12.95 | $8.36 | 531758 |
| 2023-06-22 | 13.29 | $8.82 | 192059 |
| 2023-06-21 | 13.60 | $8.58 | 116205 |
| 2023-06-20 | 13.97 | $10.20 | 109693 |
| 2023-06-16 | 14.22 | $9.13 | 312453 |
| 2023-06-15 | 14.56 | $10.91 | 107930 |
| 2023-06-14 | 14.99 | $12.80 | 77392 |
| 2023-06-13 | 15.20 | $13.31 | 81993 |
| 2023-06-12 | 15.41 | $13.37 | 76513 |
| 2023-06-09 | 15.59 | $14.15 | 63466 |
| 2023-06-08 | 15.73 | $13.34 | 75819 |
| 2023-06-07 | 15.92 | $14.42 | 83925 |
| 2023-06-06 | 16.09 | $15.41 | 123921 |
| 2023-06-05 | 16.23 | $14.17 | 102639 |
| 2023-06-02 | 16.37 | $15.73 | 98481 |
| 2023-06-01 | 16.31 | $16.34 | 84021 |
| 2023-05-31 | 16.30 | $15.00 | 217050 |
| 2023-05-30 | 16.29 | $14.48 | 23339 |
| 2023-05-26 | 16.32 | $15.02 | 53495 |
| 2023-05-25 | 16.37 | $15.48 | 60101 |
| 2023-05-24 | 16.37 | $15.10 | 32388 |
| 2023-05-23 | 16.37 | $15.11 | 61579 |
| 2023-05-22 | 16.33 | $16.01 | 98842 |
| 2023-05-19 | 16.28 | $15.16 | 44231 |
| 2023-05-18 | 16.22 | $15.88 | 101399 |
| 2023-05-17 | 16.18 | $19.60 | 61876 |
| 2023-05-16 | 16.04 | $16.95 | 24306 |
| 2023-05-15 | 16.18 | $17.43 | 76191 |
| 2023-05-12 | 16.41 | $17.00 | 57191 |
| 2023-05-11 | 16.63 | $17.00 | 22907 |
| 2023-05-10 | 16.88 | $17.08 | 84302 |
| 2023-05-09 | 17.13 | $17.90 | 43382 |
| 2023-05-08 | 17.34 | $18.15 | 26855 |
| 2023-05-05 | 17.43 | $16.92 | 17188 |
| 2023-05-04 | 17.59 | $14.58 | 20085 |
| 2023-05-03 | 17.88 | $16.23 | 25783 |
| 2023-05-02 | 18.00 | $14.70 | 20585 |
| 2023-05-01 | 18.19 | $15.07 | 58549 |
| 2023-04-28 | 18.41 | $16.10 | 22589 |
| 2023-04-27 | 18.38 | $15.42 | 38160 |
| 2023-04-26 | 18.37 | $15.09 | 53163 |
| 2023-04-25 | 18.40 | $14.41 | 50891 |
| 2023-04-24 | 18.45 | $14.91 | 33974 |
| 2023-04-21 | 18.48 | $13.99 | 25746 |
| 2023-04-20 | 18.55 | $15.10 | 26268 |
| 2023-04-19 | 18.56 | $16.79 | 43274 |
| 2023-04-18 | 18.46 | $19.78 | 37293 |
| 2023-04-17 | 18.25 | $21.97 | 57832 |
| 2023-04-14 | 17.76 | $21.43 | 11140 |
| 2023-04-13 | 17.32 | $21.95 | 33112 |
| 2023-04-12 | 16.84 | $22.18 | 75241 |
| 2023-04-11 | 16.48 | $21.98 | 56234 |
| 2023-04-10 | 16.19 | $19.96 | 17985 |
| 2023-04-06 | 15.89 | $20.25 | 51369 |
| 2023-04-05 | 15.67 | $20.29 | 55804 |
| 2023-04-04 | 15.49 | $18.60 | 37576 |
| 2023-04-03 | 15.41 | $18.49 | 190820 |
| 2023-03-31 | 15.39 | $19.57 | 128069 |
| 2023-03-30 | 14.99 | $15.48 | 7402 |
| 2023-03-29 | 14.74 | $15.26 | 44220 |
| 2023-03-28 | 14.48 | $15.69 | 31787 |
| 2023-03-27 | 14.17 | $15.25 | 17936 |
| 2023-03-24 | 13.90 | $15.50 | 66413 |
| 2023-03-23 | 13.63 | $15.50 | 48227 |
| 2023-03-22 | 13.37 | $15.31 | 25120 |
| 2023-03-21 | 13.08 | $14.85 | 73311 |
| 2023-03-20 | 12.83 | $15.54 | 125988 |
| 2023-03-17 | 12.55 | $12.18 | 525861 |
| 2023-03-16 | 12.38 | $12.64 | 55403 |
| 2023-03-15 | 12.19 | $12.33 | 55553 |
| 2023-03-14 | 11.99 | $14.98 | 52637 |
| 2023-03-13 | 11.66 | $16.07 | 31012 |
| 2023-03-10 | 11.31 | $14.11 | 59858 |
| 2023-03-09 | 11.02 | $15.81 | 39364 |
| 2023-03-08 | 10.68 | $16.68 | 79891 |
| 2023-03-07 | 10.29 | $16.95 | 221962 |
| 2023-03-06 | 9.88 | $18.18 | 178428 |
| 2023-03-03 | 9.42 | $11.50 | 8999 |
| 2023-03-02 | 9.30 | $10.55 | 7241 |
| 2023-03-01 | 9.20 | $10.02 | 11283 |
| 2023-02-28 | 9.13 | $9.35 | 7861 |
| 2023-02-27 | 9.11 | $10.02 | 6256 |
| 2023-02-24 | 9.18 | $10.04 | 23139 |
| 2023-02-23 | 9.35 | $10.30 | 59874 |
| 2023-02-22 | 9.36 | $9.51 | 72958 |
| 2023-02-21 | 9.40 | $9.80 | 42687 |
| 2023-02-17 | 9.42 | $10.01 | 66486 |
| 2023-02-16 | 9.42 | $8.81 | 6832 |
| 2023-02-15 | 9.48 | $8.87 | 16067 |
| 2023-02-14 | 9.54 | $8.30 | 6513 |
| 2023-02-13 | 9.62 | $8.40 | 59904 |
| 2023-02-10 | 9.71 | $8.89 | 14033 |
| 2023-02-09 | 9.76 | $8.35 | 19231 |
| 2023-02-08 | 9.85 | $9.02 | 8384 |
| 2023-02-07 | 9.90 | $8.94 | 31669 |
| 2023-02-06 | 9.96 | $8.72 | 26725 |
| 2023-02-03 | 10.02 | $8.96 | 27718 |
| 2023-02-02 | 10.08 | $9.12 | 22418 |
| 2023-02-01 | 10.12 | $8.48 | 64630 |
| 2023-01-31 | 10.20 | $8.70 | 108370 |
| 2023-01-30 | 10.27 | $8.97 | 180701 |
| 2023-01-27 | 10.32 | $11.50 | 510548 |
| 2023-01-26 | 10.24 | $13.31 | 119605 |
| 2023-01-25 | 10.07 | $10.63 | 231708 |
| 2023-01-24 | 10.04 | $10.20 | 15234 |
| 2023-01-23 | 10.02 | $10.20 | 59276 |
| 2023-01-20 | 10.01 | $10.07 | 131896 |
| 2023-01-19 | 10.01 | $10.02 | 1.0M |
| 2023-01-18 | 10.00 | $10.00 | 522660 |
| 2023-01-17 | 10.00 | $10.01 | 257243 |
| 2023-01-13 | 10.00 | $10.02 | 286550 |
| 2023-01-12 | 10.00 | $10.03 | 317525 |
| 2023-01-11 | 9.99 | $10.04 | 40436 |
| 2023-01-10 | 9.98 | $10.06 | 60815 |
| 2023-01-09 | 9.98 | $10.07 | 6005 |
| 2023-01-06 | 9.97 | $10.03 | 391943 |
| 2023-01-05 | 9.96 | $10.10 | 23959 |
| 2023-01-04 | 9.95 | $10.03 | 15016 |
| 2023-01-03 | 9.94 | $10.04 | 3012 |
| 2022-12-30 | 9.94 | $9.98 | 7087 |
| 2022-12-29 | 9.94 | $9.97 | 29186 |
| 2022-12-28 | 9.94 | $9.94 | 526 |
| 2022-12-27 | 9.94 | $9.92 | 29595 |
| 2022-12-21 | 9.94 | $9.97 | 1235 |
| 2022-12-20 | 9.95 | $9.98 | 129 |
| 2022-12-19 | 9.95 | $9.97 | 7735 |
| 2022-12-16 | 9.95 | $9.92 | 435 |
| 2022-12-15 | 9.95 | $9.96 | 1889 |
| 2022-12-14 | 9.95 | $9.96 | 1322 |
| 2022-12-12 | 9.95 | $9.99 | 1113 |
| 2022-12-05 | 9.95 | $9.96 | 3403 |
| 2022-12-02 | 9.95 | $9.93 | 2036 |
| 2022-11-30 | 9.95 | $9.90 | 126933 |
| 2022-11-28 | 9.95 | $9.91 | 20153 |
| 2022-11-23 | 9.95 | $9.90 | 2639 |
| 2022-11-22 | 9.96 | $9.85 | 15826 |
| 2022-11-18 | 9.96 | $9.91 | 640 |
| 2022-11-17 | 9.96 | $9.91 | 187 |
| 2022-11-16 | 9.96 | $9.98 | 895 |
| 2022-11-14 | 9.96 | $9.95 | 1470 |
| 2022-11-10 | 9.95 | $9.95 | 167590 |
| 2022-11-09 | 9.95 | $10.00 | 10101 |
| 2022-11-08 | 9.95 | $9.98 | 1434 |
| 2022-11-07 | 9.94 | $10.00 | 9621 |
| 2022-11-03 | 9.94 | $9.98 | 110 |
| 2022-11-02 | 9.94 | $9.98 | 6522 |
| 2022-11-01 | 9.93 | $9.98 | 32920 |
| 2022-10-27 | 9.93 | $9.98 | 722 |
| 2022-10-26 | 9.92 | $9.99 | 1542 |
| 2022-10-25 | 9.92 | $9.95 | 1692 |
| 2022-10-21 | 9.92 | $9.95 | 842 |
| 2022-10-20 | 9.91 | $9.98 | 3091 |
| 2022-10-18 | 9.91 | $9.93 | 2239 |
| 2022-10-14 | 9.91 | $9.94 | 2631 |
| 2022-10-13 | 9.90 | $9.93 | 2490 |
| 2022-10-12 | 9.90 | $9.90 | 524 |
| 2022-10-11 | 9.90 | $9.91 | 641 |
| 2022-10-07 | 9.89 | $9.91 | 900 |
| 2022-10-06 | 9.89 | $9.91 | 102 |
| 2022-10-05 | 9.89 | $9.93 | 553 |
| 2022-10-04 | 9.88 | $9.91 | 2076 |
| 2022-10-03 | 9.88 | $9.92 | 9194 |
| 2022-09-30 | 9.87 | $9.90 | 2709 |
| 2022-09-29 | 9.87 | $9.90 | 224 |
| 2022-09-28 | 9.87 | $9.91 | 8340 |
| 2022-09-26 | 9.87 | $9.91 | 14961 |
| 2022-09-23 | 9.87 | $9.90 | 1010 |
| 2022-09-22 | 9.87 | $9.90 | 4818 |
| 2022-09-21 | 9.86 | $9.89 | 1252 |
| 2022-09-20 | 9.86 | $9.89 | 4718 |
| 2022-09-19 | 9.86 | $9.90 | 9114 |
| 2022-09-16 | 9.86 | $9.90 | 265 |
| 2022-09-15 | 9.86 | $9.88 | 5796 |
| 2022-09-14 | 9.86 | $9.88 | 761 |
| 2022-09-13 | 9.86 | $9.88 | 628 |
| 2022-09-09 | 9.86 | $9.87 | 4531 |
| 2022-09-07 | 9.86 | $9.80 | 7110 |
| 2022-09-06 | 9.87 | $9.82 | 1865 |
| 2022-09-02 | 9.87 | $9.83 | 16221 |
| 2022-09-01 | 9.88 | $9.84 | 281 |
| 2022-08-31 | 9.88 | $9.84 | 11041 |
| 2022-08-30 | 9.89 | $9.84 | 7433 |
| 2022-08-29 | 9.89 | $9.83 | 40901 |
| 2022-08-26 | 9.90 | $9.86 | 4795 |
| 2022-08-24 | 9.91 | $9.91 | 1200 |
| 2022-08-23 | 9.91 | $9.90 | 1132 |
| 2022-08-17 | 9.92 | $9.87 | 4836 |
| 2022-08-16 | 9.92 | $9.86 | 2763 |
| 2022-08-15 | 9.93 | $9.86 | 3031 |
| 2022-08-12 | 9.94 | $9.86 | 142 |
| 2022-08-11 | 9.94 | $9.86 | 2919 |
| 2022-08-10 | 9.95 | $9.90 | 2563 |
| 2022-08-09 | 9.95 | $9.90 | 6335 |
| 2022-08-08 | 9.96 | $9.88 | 51571 |
| 2022-08-05 | 9.96 | $9.88 | 3475 |
| 2022-08-04 | 9.97 | $9.87 | 1336 |
| 2022-08-03 | 9.97 | $9.93 | 4843 |
| 2022-08-02 | 9.98 | $9.91 | 6510 |
| 2022-08-01 | 9.98 | $9.93 | 2862 |
| 2022-07-29 | 9.98 | $9.93 | 2474 |
| 2022-07-28 | 9.98 | $9.94 | 7220 |
| 2022-07-27 | 9.98 | $9.91 | 111036 |
| 2022-07-26 | 9.99 | $10.02 | 8735 |
| 2022-07-25 | 9.98 | $10.01 | 21982 |
| 2022-07-22 | 9.98 | $10.02 | 1.1M |
| 2022-07-21 | 9.98 | $9.99 | 2328 |
| 2022-07-20 | 9.98 | $9.99 | 453724 |
| 2022-07-19 | 9.97 | $10.00 | 801862 |
| 2022-07-18 | 9.97 | $9.99 | 90225 |
| 2022-07-15 | 9.97 | $10.00 | 460008 |
| 2022-07-14 | 9.97 | $9.99 | 254145 |
| 2022-07-13 | 9.97 | $9.98 | 1908 |
| 2022-07-12 | 9.97 | $9.98 | 39434 |
| 2022-07-11 | 9.96 | $9.98 | 14726 |
| 2022-07-08 | 9.96 | $9.98 | 20015 |
| 2022-07-07 | 9.96 | $9.98 | 22136 |
| 2022-07-06 | 9.96 | $9.98 | 122733 |
| 2022-07-05 | 9.96 | $9.98 | 252222 |
| 2022-07-01 | 9.96 | $9.98 | 25877 |
| 2022-06-30 | 9.96 | $9.96 | 5730 |
| 2022-06-29 | 9.96 | $9.96 | 14327 |
| 2022-06-28 | 9.95 | $9.96 | 124 |
| 2022-06-27 | 9.95 | $9.96 | 24146 |
| 2022-06-24 | 9.95 | $9.96 | 198 |
| 2022-06-23 | 9.95 | $9.96 | 3205 |
| 2022-06-22 | 9.95 | $9.95 | 10256 |
| 2022-06-21 | 9.95 | $9.95 | 3200 |
| 2022-06-17 | 9.95 | $9.98 | 668 |
| 2022-06-16 | 9.94 | $9.95 | 27126 |
| 2022-06-15 | 9.94 | $9.95 | 79873 |
| 2022-06-14 | 9.94 | $9.95 | 23114 |
| 2022-06-10 | 9.94 | $9.95 | 859 |
| 2022-06-09 | 9.94 | $9.95 | 102 |
| 2022-06-08 | 9.94 | $9.96 | 326 |
| 2022-06-06 | 9.94 | $9.97 | 1285 |
| 2022-06-03 | 9.93 | $9.96 | 466 |
| 2022-06-02 | 9.93 | $9.95 | 1100 |
| 2022-06-01 | 9.93 | $9.94 | 1893 |
| 2022-05-31 | 9.93 | $9.95 | 1203 |
| 2022-05-27 | 9.93 | $9.94 | 519241 |
| 2022-05-26 | 9.93 | $9.94 | 4652 |
| 2022-05-25 | 9.93 | $9.94 | 322391 |
| 2022-05-24 | 9.93 | $9.94 | 12831 |
| 2022-05-23 | 9.93 | $9.94 | 9465 |
| 2022-05-20 | 9.93 | $9.94 | 11204 |
| 2022-05-19 | 9.93 | $9.94 | 1730 |
| 2022-05-17 | 9.93 | $9.91 | 2282 |
| 2022-05-16 | 9.94 | $9.92 | 12800 |
| 2022-05-13 | 9.94 | $9.92 | 4095 |
| 2022-05-12 | 9.94 | $9.91 | 41944 |
| 2022-05-11 | 9.94 | $9.93 | 70730 |
| 2022-05-10 | 9.94 | $9.93 | 3885 |
| 2022-05-09 | 9.94 | $9.92 | 467860 |
| 2022-05-06 | 9.94 | $9.93 | 651187 |
| 2022-05-05 | 9.94 | $9.94 | 2486 |
| 2022-05-04 | 9.94 | $9.94 | 100365 |
| 2022-05-02 | 9.93 | $9.94 | 14455 |
| 2022-04-29 | 9.93 | $9.94 | 6568 |
| 2022-04-28 | 9.93 | $9.94 | 292 |
| 2022-04-27 | 9.93 | $9.96 | 831 |
| 2022-04-26 | 9.93 | $9.96 | 110 |
| 2022-04-25 | 9.92 | $9.93 | 19903 |
| 2022-04-22 | 9.92 | $9.94 | 2312 |
| 2022-04-21 | 9.92 | $9.94 | 2008 |
| 2022-04-20 | 9.92 | $9.92 | 1658 |
| 2022-04-19 | 9.92 | $9.93 | 19079 |
| 2022-04-18 | 9.92 | $9.98 | 13267 |
| 2022-04-14 | 9.91 | $9.93 | 2943 |
| 2022-04-13 | 9.91 | $9.92 | 24102 |
| 2022-04-12 | 9.91 | $9.93 | 1079 |
| 2022-04-11 | 9.91 | $9.93 | 25859 |
| 2022-04-08 | 9.90 | $9.94 | 400 |
| 2022-04-07 | 9.90 | $9.92 | 6290 |
| 2022-04-05 | 9.90 | $9.92 | 1256 |
| 2022-04-04 | 9.90 | $9.90 | 1426 |
| 2022-04-01 | 9.90 | $9.90 | 425 |
| 2022-03-31 | 9.90 | $9.91 | 7005 |
| 2022-03-30 | 9.90 | $9.90 | 3732 |
| 2022-03-29 | 9.89 | $9.91 | 8904 |
| 2022-03-28 | 9.89 | $9.90 | 529 |
| 2022-03-25 | 9.89 | $9.90 | 15094 |
| 2022-03-24 | 9.89 | $9.89 | 12578 |
| 2022-03-23 | 9.89 | $9.92 | 3642 |
| 2022-03-22 | 9.89 | $9.90 | 6445 |
| 2022-03-21 | 9.89 | $9.90 | 4497 |
| 2022-03-18 | 9.89 | $9.90 | 17436 |
| 2022-03-17 | 9.88 | $9.90 | 12499 |
| 2022-03-16 | 9.88 | $9.89 | 37146 |
| 2022-03-15 | 9.88 | $9.90 | 55138 |
| 2022-03-14 | 9.88 | $9.89 | 41147 |
| 2022-03-11 | 9.88 | $9.89 | 94055 |
| 2022-03-10 | 9.88 | $9.89 | 52410 |
| 2022-03-09 | 9.88 | $9.90 | 22512 |
| 2022-03-08 | 9.88 | $9.89 | 27597 |
| 2022-03-07 | 9.88 | $9.89 | 72216 |
| 2022-03-04 | 9.88 | $9.87 | 1685 |
| 2022-03-03 | 9.88 | $9.87 | 23196 |
| 2022-03-01 | 9.88 | $9.88 | 16871 |
| 2022-02-28 | 9.87 | $9.88 | 16141 |
| 2022-02-25 | 9.87 | $9.88 | 66123 |
| 2022-02-24 | 9.87 | $9.89 | 9628 |
| 2022-02-23 | 9.87 | $9.87 | 4523 |
| 2022-02-22 | 9.87 | $9.86 | 7233 |
| 2022-02-18 | 9.87 | $9.88 | 59036 |
| 2022-02-17 | 9.87 | $9.88 | 52741 |
| 2022-02-16 | 9.86 | $9.89 | 50784 |
| 2022-02-15 | 9.86 | $9.88 | 3337 |
| 2022-02-14 | 9.86 | $9.88 | 635 |
| 2022-02-11 | 9.86 | $9.88 | 2412 |
| 2022-02-10 | 9.86 | $9.87 | 204703 |
| 2022-02-09 | 9.86 | $9.88 | 12644 |
| 2022-02-08 | 9.86 | $9.87 | 7460 |
| 2022-02-07 | 9.86 | $9.87 | 2189 |
| 2022-02-04 | 9.86 | $9.88 | 10129 |
| 2022-02-03 | 9.86 | $9.87 | 2955 |
| 2022-02-02 | 9.86 | $9.86 | 21332 |
| 2022-02-01 | 9.86 | $9.86 | 6050 |
| 2022-01-31 | 9.87 | $9.86 | 47675 |
| 2022-01-28 | 9.87 | $9.86 | 57311 |
| 2022-01-27 | 9.87 | $9.82 | 362765 |
| 2022-01-26 | 9.87 | $9.87 | 72388 |
| 2022-01-25 | 9.87 | $9.85 | 659780 |
| 2022-01-24 | 9.87 | $9.84 | 726260 |
| 2022-01-21 | 9.87 | $9.83 | 974387 |
| 2022-01-20 | 9.87 | $9.85 | 469 |
| 2022-01-19 | 9.86 | $9.85 | 537 |
| 2022-01-18 | 9.86 | $9.85 | 40643 |
| 2022-01-14 | 9.86 | $9.85 | 150 |
| 2022-01-13 | 9.86 | $9.86 | 1232 |
| 2022-01-12 | 9.86 | $9.87 | 110 |
| 2022-01-11 | 9.86 | $9.88 | 64195 |
| 2022-01-10 | 9.86 | $9.88 | 24115 |
| 2022-01-06 | 9.86 | $9.87 | 736 |
| 2022-01-05 | 9.86 | $9.88 | 13661 |
| 2022-01-04 | 9.86 | $9.87 | 491 |
| 2022-01-03 | 9.86 | $9.91 | 5151 |
| 2021-12-31 | 9.85 | $10.08 | 81360 |
| 2021-12-30 | 9.84 | $9.84 | 16971 |
| 2021-12-29 | 9.84 | $9.82 | 16198 |
| 2021-12-28 | 9.85 | $9.82 | 1692 |
| 2021-12-27 | 9.85 | $9.85 | 75144 |
| 2021-12-23 | 9.85 | $9.83 | 15259 |
| 2021-12-22 | 9.85 | $9.81 | 48829 |
| 2021-12-21 | 9.85 | $9.84 | 10524 |
| 2021-12-20 | 9.85 | $9.83 | 70545 |
| 2021-12-17 | 9.86 | $9.84 | 4825 |
| 2021-12-16 | 9.86 | $9.85 | 22115 |
| 2021-12-15 | 9.86 | $9.85 | 17602 |
| 2021-12-14 | 9.86 | $9.85 | 39310 |
| 2021-12-13 | 9.86 | $9.84 | 21674 |
| 2021-12-10 | 9.86 | $9.85 | 12315 |
| 2021-12-09 | 9.86 | $9.85 | 5591 |
| 2021-12-08 | 9.86 | $9.85 | 437678 |
| 2021-12-07 | 9.86 | $9.85 | 20800 |
| 2021-12-06 | 9.87 | $9.85 | 27176 |
| 2021-12-03 | 9.86 | $9.86 | 20964 |
| 2021-12-02 | 9.86 | $9.86 | 19700 |
| 2021-12-01 | 9.86 | $9.86 | 8794 |
| 2021-11-30 | 9.86 | $9.87 | 13498 |
| 2021-11-29 | 9.86 | $9.87 | 33111 |
| 2021-11-26 | 9.86 | $9.86 | 39070 |
| 2021-11-24 | 9.86 | $9.87 | 9785 |
| 2021-11-23 | 9.86 | $9.86 | 8352 |
| 2021-11-22 | 9.86 | $9.86 | 38242 |
| 2021-11-19 | 9.85 | $9.86 | 44517 |
| 2021-11-18 | 9.85 | $9.87 | 3689 |
| 2021-11-16 | 9.85 | $9.87 | 27745 |
| 2021-11-15 | 9.85 | $9.87 | 34562 |
| 2021-11-12 | 9.85 | $9.86 | 147 |
| 2021-11-11 | 9.85 | $9.86 | 277 |
| 2021-11-09 | 9.85 | $9.90 | 19149 |
| 2021-11-08 | 9.85 | $9.87 | 20210 |
| 2021-11-05 | 9.84 | $9.86 | 153272 |
| 2021-11-04 | 9.84 | $9.86 | 701 |
| 2021-11-03 | 9.84 | $9.84 | 7305 |
| 2021-11-02 | 9.85 | $9.83 | 201 |
| 2021-11-01 | 9.85 | $9.85 | 6451 |
| 2021-10-29 | 9.85 | $9.86 | 15380 |
| 2021-10-26 | 9.84 | $9.85 | 9540 |
| 2021-10-22 | 9.84 | $9.87 | 12770 |
| 2021-10-21 | 9.84 | $9.84 | 41156 |
| 2021-10-20 | 9.84 | $9.81 | 17654 |
| 2021-10-19 | 9.84 | $9.82 | 3212 |
| 2021-10-18 | 9.84 | $9.84 | 11783 |
| 2021-10-15 | 9.83 | $9.85 | 9328 |
| 2021-10-14 | 9.83 | $9.84 | 1460 |
| 2021-10-13 | 9.83 | $9.85 | 1401 |
| 2021-10-12 | 9.83 | $9.84 | 1201 |
| 2021-10-11 | 9.83 | $9.86 | 4827 |
| 2021-10-08 | 9.83 | $9.83 | 4900 |
| 2021-10-06 | 9.83 | $9.83 | 214048 |
| 2021-10-05 | 9.83 | $9.85 | 11610 |
| 2021-10-04 | 9.82 | $9.81 | 580 |
| 2021-10-01 | 9.82 | $9.89 | 59322 |
| 2021-09-30 | 9.82 | $9.89 | 34231 |
| 2021-09-29 | 9.82 | $9.84 | 59730 |
| 2021-09-28 | 9.81 | $9.85 | 11509 |
| 2021-09-27 | 9.81 | $9.83 | 208 |
| 2021-09-24 | 9.81 | $9.82 | 22200 |
| 2021-09-23 | 9.81 | $9.82 | 21969 |
| 2021-09-22 | 9.81 | $9.81 | 87024 |
| 2021-09-21 | 9.81 | $9.80 | 33075 |
| 2021-09-20 | 9.81 | $9.76 | 95102 |
| 2021-09-17 | 9.81 | $9.81 | 28319 |
| 2021-09-16 | 9.81 | $9.80 | 229 |
| 2021-09-15 | 9.81 | $9.89 | 21154 |
| 2021-09-14 | 9.81 | $9.85 | 12031 |
| 2021-09-13 | 9.82 | $9.83 | 41593 |
| 2021-09-10 | 9.82 | $9.80 | 401 |
| 2021-09-09 | 9.82 | $9.79 | 3825 |
| 2021-09-08 | 9.82 | $9.79 | 8558 |
| 2021-09-07 | 9.83 | $9.79 | 3238 |
| 2021-09-03 | 9.83 | $9.79 | 6113 |
| 2021-09-02 | 9.84 | $9.85 | 11850 |
| 2021-09-01 | 9.84 | $9.80 | 25042 |
| 2021-08-31 | 9.85 | $9.79 | 3160 |
| 2021-08-27 | 9.85 | $9.79 | 22494 |
| 2021-08-26 | 9.86 | $9.79 | 700 |
| 2021-08-25 | 9.87 | $9.85 | 1071 |
| 2021-08-24 | 9.87 | $9.83 | 5938 |
| 2021-08-23 | 9.87 | $9.77 | 2177 |
| 2021-08-20 | 9.89 | $9.79 | 16030 |
| 2021-08-18 | 9.89 | $9.85 | 1402 |
| 2021-08-17 | 9.90 | $9.74 | 100144 |
| 2021-08-16 | 9.91 | $9.90 | 4530 |
| 2021-08-13 | 9.91 | $9.89 | 2900 |
| 2021-08-12 | 9.92 | $9.90 | 660 |
| 2021-08-11 | 9.93 | $9.90 | 124 |
| 2021-08-10 | 9.93 | $9.85 | 613 |
| 2021-08-09 | 9.93 | $9.80 | 2244 |
| 2021-08-06 | 9.94 | $9.87 | 8955 |
| 2021-08-05 | 9.94 | $9.83 | 276708 |
| 2021-08-04 | 9.95 | $9.91 | 10263 |
| 2021-08-03 | 9.95 | $9.93 | 28253 |
| 2021-08-02 | 9.95 | $9.92 | 51527 |
| 2021-07-30 | 9.95 | $9.91 | 3740 |
| 2021-07-29 | 9.97 | $9.94 | 3889 |
| 2021-07-28 | 9.97 | $9.95 | 997 |
| 2021-07-27 | 9.97 | $9.93 | 33228 |
| 2021-07-26 | 9.98 | $9.91 | 4999 |
| 2021-07-23 | 9.98 | $10.00 | 2069 |
| 2021-07-22 | 9.99 | $9.89 | 3505 |
| 2021-07-21 | 10.01 | $9.93 | 16908 |
| 2021-07-20 | 10.03 | $9.96 | 1425 |
| 2021-07-19 | 10.05 | $9.98 | 15586 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.95
2026-07-16
Close Price
$3.72
Vol: 186222
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.53
Average
7.27
Maximum
18.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.95 | $3.72 | 186222 |
| 2026-07-15 | 3.97 | $3.65 | 188600 |
| 2026-07-14 | 4.01 | $3.69 | 361841 |
| 2026-07-13 | 4.04 | $3.82 | 218300 |
| 2026-07-10 | 4.06 | $3.99 | 161500 |
| 2026-07-09 | 4.07 | $3.92 | 203737 |
| 2026-07-08 | 4.09 | $3.92 | 272600 |
| 2026-07-07 | 4.10 | $3.96 | 259105 |
| 2026-07-06 | 4.12 | $4.08 | 266534 |
| 2026-07-02 | 4.12 | $4.19 | 252842 |
| 2026-07-01 | 4.12 | $4.30 | 267436 |
| 2026-06-30 | 4.10 | $4.32 | 412037 |
| 2026-06-29 | 4.08 | $4.75 | 633771 |
| 2026-06-26 | 4.00 | $4.24 | 5.4M |
| 2026-06-25 | 3.98 | $3.90 | 220400 |
| 2026-06-24 | 3.99 | $3.98 | 143040 |
| 2026-06-23 | 3.99 | $4.04 | 97600 |
| 2026-06-22 | 3.98 | $4.08 | 260400 |
| 2026-06-18 | 3.97 | $3.99 | 319616 |
| 2026-06-17 | 3.97 | $3.87 | 270846 |
| 2026-06-16 | 3.98 | $3.85 | 479402 |
| 2026-06-15 | 4.00 | $3.97 | 157086 |
| 2026-06-12 | 4.00 | $4.10 | 556333 |
| 2026-06-11 | 3.99 | $4.07 | 163536 |
| 2026-06-10 | 3.98 | $4.02 | 288739 |
| 2026-06-09 | 3.97 | $4.03 | 187800 |
| 2026-06-08 | 3.97 | $3.95 | 104500 |
| 2026-06-05 | 3.97 | $3.90 | 138800 |
| 2026-06-04 | 3.98 | $3.99 | 152747 |
| 2026-06-03 | 3.98 | $3.86 | 240608 |
| 2026-06-02 | 3.99 | $3.91 | 183900 |
| 2026-06-01 | 4.00 | $3.83 | 292724 |
| 2026-05-29 | 4.01 | $3.91 | 193000 |
| 2026-05-28 | 4.02 | $3.98 | 124100 |
| 2026-05-27 | 4.03 | $3.95 | 135669 |
| 2026-05-26 | 4.04 | $3.97 | 351616 |
| 2026-05-22 | 4.04 | $4.06 | 198300 |
| 2026-05-21 | 4.04 | $4.10 | 287700 |
| 2026-05-20 | 4.04 | $3.98 | 93238 |
| 2026-05-19 | 4.04 | $4.00 | 490744 |
| 2026-05-18 | 4.05 | $3.98 | 414300 |
| 2026-05-15 | 4.05 | $3.72 | 439337 |
| 2026-05-14 | 4.09 | $4.11 | 627300 |
| 2026-05-13 | 4.09 | $4.06 | 192100 |
| 2026-05-12 | 4.09 | $4.06 | 137923 |
| 2026-05-11 | 4.09 | $3.91 | 193343 |
| 2026-05-08 | 4.11 | $4.04 | 197110 |
| 2026-05-07 | 4.12 | $3.93 | 145888 |
| 2026-05-06 | 4.14 | $4.11 | 445600 |
| 2026-05-05 | 4.14 | $4.01 | 191400 |
| 2026-05-04 | 4.16 | $4.02 | 183000 |
| 2026-05-01 | 4.17 | $3.97 | 158700 |
| 2026-04-30 | 4.19 | $3.99 | 284648 |
| 2026-04-29 | 4.22 | $3.80 | 242000 |
| 2026-04-28 | 4.26 | $3.90 | 175819 |
| 2026-04-27 | 4.30 | $4.10 | 331700 |
| 2026-04-24 | 4.32 | $4.13 | 252413 |
| 2026-04-23 | 4.34 | $4.15 | 128400 |
| 2026-04-22 | 4.36 | $4.21 | 192200 |
| 2026-04-21 | 4.37 | $4.23 | 118500 |
| 2026-04-20 | 4.39 | $4.35 | 188900 |
| 2026-04-17 | 4.39 | $4.58 | 128508 |
| 2026-04-16 | 4.37 | $4.47 | 96346 |
| 2026-04-15 | 4.36 | $4.57 | 102804 |
| 2026-04-14 | 4.34 | $4.51 | 168100 |
| 2026-04-13 | 4.32 | $4.30 | 108900 |
| 2026-04-10 | 4.32 | $4.13 | 106100 |
| 2026-04-09 | 4.34 | $4.23 | 120140 |
| 2026-04-08 | 4.36 | $4.27 | 112036 |
| 2026-04-07 | 4.37 | $4.26 | 107150 |
| 2026-04-06 | 4.38 | $4.24 | 132707 |
| 2026-04-02 | 4.39 | $4.27 | 139841 |
| 2026-04-01 | 4.40 | $4.34 | 98849 |
| 2026-03-31 | 4.41 | $4.25 | 89200 |
| 2026-03-30 | 4.43 | $4.07 | 149900 |
| 2026-03-27 | 4.47 | $4.26 | 137100 |
| 2026-03-26 | 4.49 | $4.49 | 111609 |
| 2026-03-25 | 4.49 | $4.57 | 199845 |
| 2026-03-24 | 4.48 | $4.66 | 262200 |
| 2026-03-23 | 4.46 | $4.76 | 295644 |
| 2026-03-20 | 4.43 | $4.64 | 474947 |
| 2026-03-19 | 4.41 | $4.64 | 345000 |
| 2026-03-18 | 4.38 | $4.51 | 300800 |
| 2026-03-17 | 4.37 | $4.61 | 244723 |
| 2026-03-16 | 4.34 | $4.55 | 290300 |
| 2026-03-13 | 4.32 | $4.20 | 278600 |
| 2026-03-12 | 4.33 | $4.38 | 264242 |
| 2026-03-11 | 4.33 | $4.60 | 134414 |
| 2026-03-10 | 4.30 | $4.64 | 175023 |
| 2026-03-09 | 4.26 | $4.67 | 133928 |
| 2026-03-06 | 4.22 | $4.32 | 91311 |
| 2026-03-05 | 4.21 | $4.51 | 129000 |
| 2026-03-04 | 4.18 | $4.56 | 95100 |
| 2026-03-03 | 4.14 | $4.36 | 1.1M |
| 2026-03-02 | 4.12 | $4.38 | 111200 |
| 2026-02-27 | 4.09 | $4.38 | 103641 |
| 2026-02-26 | 4.06 | $4.33 | 99700 |
| 2026-02-25 | 4.03 | $4.35 | 194325 |
| 2026-02-24 | 4.00 | $4.12 | 111800 |
| 2026-02-23 | 3.98 | $4.03 | 120317 |
| 2026-02-20 | 3.98 | $3.92 | 718342 |
| 2026-02-19 | 3.98 | $3.98 | 180548 |
| 2026-02-18 | 3.98 | $4.00 | 109100 |
| 2026-02-17 | 3.98 | $3.84 | 76300 |
| 2026-02-13 | 4.00 | $3.83 | 88100 |
| 2026-02-12 | 4.01 | $3.82 | 130413 |
| 2026-02-11 | 4.03 | $4.06 | 210800 |
| 2026-02-10 | 4.03 | $4.17 | 196700 |
| 2026-02-09 | 4.02 | $3.92 | 96747 |
| 2026-02-06 | 4.03 | $3.91 | 149500 |
| 2026-02-05 | 4.04 | $3.71 | 211307 |
| 2026-02-04 | 4.07 | $3.80 | 202125 |
| 2026-02-03 | 4.10 | $4.08 | 250725 |
| 2026-02-02 | 4.11 | $4.02 | 488700 |
| 2026-01-30 | 4.12 | $3.49 | 505200 |
| 2026-01-29 | 4.18 | $3.73 | 308538 |
| 2026-01-28 | 4.23 | $3.93 | 121601 |
| 2026-01-27 | 4.26 | $4.16 | 153500 |
| 2026-01-26 | 4.27 | $3.95 | 128600 |
| 2026-01-23 | 4.30 | $4.04 | 123604 |
| 2026-01-22 | 4.33 | $4.13 | 78227 |
| 2026-01-21 | 4.35 | $4.09 | 104600 |
| 2026-01-20 | 4.38 | $4.04 | 137600 |
| 2026-01-16 | 4.42 | $4.22 | 136915 |
| 2026-01-15 | 4.44 | $4.17 | 302141 |
| 2026-01-14 | 4.47 | $4.46 | 182000 |
| 2026-01-13 | 4.47 | $4.28 | 154047 |
| 2026-01-12 | 4.49 | $4.66 | 374411 |
| 2026-01-09 | 4.47 | $4.80 | 281349 |
| 2026-01-08 | 4.43 | $4.84 | 218533 |
| 2026-01-07 | 4.39 | $4.79 | 290819 |
| 2026-01-06 | 4.35 | $4.45 | 146200 |
| 2026-01-05 | 4.34 | $4.24 | 275236 |
| 2026-01-02 | 4.35 | $4.31 | 169843 |
| 2025-12-31 | 4.35 | $4.15 | 94240 |
| 2025-12-30 | 4.37 | $4.14 | 248600 |
| 2025-12-29 | 4.40 | $4.21 | 187300 |
| 2025-12-26 | 4.42 | $4.32 | 75647 |
| 2025-12-24 | 4.43 | $4.33 | 70700 |
| 2025-12-23 | 4.44 | $4.33 | 184200 |
| 2025-12-22 | 4.45 | $4.41 | 226900 |
| 2025-12-19 | 4.45 | $4.35 | 654146 |
| 2025-12-18 | 4.46 | $4.34 | 82916 |
| 2025-12-17 | 4.48 | $4.30 | 147142 |
| 2025-12-16 | 4.50 | $4.46 | 151816 |
| 2025-12-15 | 4.50 | $4.30 | 117033 |
| 2025-12-12 | 4.52 | $4.51 | 143149 |
| 2025-12-11 | 4.52 | $4.57 | 144500 |
| 2025-12-10 | 4.52 | $4.67 | 537207 |
| 2025-12-09 | 4.50 | $4.20 | 241200 |
| 2025-12-08 | 4.53 | $4.39 | 138000 |
| 2025-12-05 | 4.55 | $4.40 | 242800 |
| 2025-12-04 | 4.56 | $4.68 | 156400 |
| 2025-12-03 | 4.55 | $4.86 | 259848 |
| 2025-12-02 | 4.52 | $4.77 | 109800 |
| 2025-12-01 | 4.49 | $4.99 | 242832 |
| 2025-11-28 | 4.44 | $5.32 | 122539 |
| 2025-11-26 | 4.34 | $5.24 | 361614 |
| 2025-11-25 | 4.25 | $5.35 | 663000 |
| 2025-11-24 | 4.13 | $4.84 | 383822 |
| 2025-11-21 | 4.06 | $4.53 | 225604 |
| 2025-11-20 | 4.01 | $4.43 | 464397 |
| 2025-11-19 | 3.96 | $4.66 | 572200 |
| 2025-11-18 | 3.89 | $4.23 | 442000 |
| 2025-11-17 | 3.86 | $4.13 | 344612 |
| 2025-11-14 | 3.83 | $3.94 | 200240 |
| 2025-11-13 | 3.82 | $4.18 | 656800 |
| 2025-11-12 | 3.78 | $4.42 | 553342 |
| 2025-11-11 | 3.71 | $4.10 | 367300 |
| 2025-11-10 | 3.67 | $3.78 | 153449 |
| 2025-11-07 | 3.66 | $3.81 | 326500 |
| 2025-11-06 | 3.64 | $3.81 | 306173 |
| 2025-11-05 | 3.62 | $3.92 | 280325 |
| 2025-11-04 | 3.59 | $3.74 | 186800 |
| 2025-11-03 | 3.58 | $3.95 | 247000 |
| 2025-10-31 | 3.54 | $3.90 | 138954 |
| 2025-10-30 | 3.50 | $4.01 | 313645 |
| 2025-10-29 | 3.44 | $3.61 | 247222 |
| 2025-10-28 | 3.43 | $3.79 | 229847 |
| 2025-10-27 | 3.39 | $3.95 | 392335 |
| 2025-10-24 | 3.33 | $3.96 | 297100 |
| 2025-10-23 | 3.26 | $3.80 | 238012 |
| 2025-10-22 | 3.21 | $3.56 | 226145 |
| 2025-10-21 | 3.17 | $3.89 | 262943 |
| 2025-10-20 | 3.09 | $3.90 | 587974 |
| 2025-10-17 | 3.01 | $3.32 | 333836 |
| 2025-10-16 | 2.97 | $3.68 | 461000 |
| 2025-10-15 | 2.90 | $3.66 | 507689 |
| 2025-10-14 | 2.82 | $3.56 | 869000 |
| 2025-10-13 | 2.74 | $3.19 | 250900 |
| 2025-10-10 | 2.69 | $3.15 | 1.1M |
| 2025-10-09 | 2.65 | $2.87 | 182900 |
| 2025-10-08 | 2.62 | $2.90 | 335895 |
| 2025-10-07 | 2.59 | $2.73 | 147044 |
| 2025-10-06 | 2.58 | $2.77 | 299400 |
| 2025-10-03 | 2.56 | $2.71 | 315300 |
| 2025-10-02 | 2.54 | $2.68 | 118000 |
| 2025-10-01 | 2.53 | $2.55 | 168539 |
| 2025-09-30 | 2.53 | $2.48 | 148766 |
| 2025-09-29 | 2.53 | $2.46 | 197929 |
| 2025-09-26 | 2.54 | $2.42 | 206400 |
| 2025-09-25 | 2.55 | $2.43 | 235900 |
| 2025-09-24 | 2.56 | $2.42 | 461919 |
| 2025-09-23 | 2.58 | $2.35 | 232947 |
| 2025-09-22 | 2.60 | $2.45 | 290710 |
| 2025-09-19 | 2.62 | $2.44 | 551840 |
| 2025-09-18 | 2.64 | $2.51 | 95702 |
| 2025-09-17 | 2.65 | $2.46 | 152048 |
| 2025-09-16 | 2.67 | $2.53 | 213328 |
| 2025-09-15 | 2.68 | $2.60 | 224900 |
| 2025-09-12 | 2.69 | $2.57 | 119300 |
| 2025-09-11 | 2.71 | $2.62 | 140080 |
| 2025-09-10 | 2.71 | $2.61 | 204700 |
| 2025-09-09 | 2.73 | $2.71 | 150600 |
| 2025-09-08 | 2.73 | $2.73 | 323534 |
| 2025-09-05 | 2.73 | $2.75 | 209957 |
| 2025-09-04 | 2.72 | $2.74 | 179300 |
| 2025-09-03 | 2.72 | $2.72 | 126850 |
| 2025-09-02 | 2.72 | $2.74 | 119200 |
| 2025-08-29 | 2.72 | $2.73 | 124110 |
| 2025-08-28 | 2.72 | $2.71 | 264200 |
| 2025-08-27 | 2.72 | $2.84 | 456500 |
| 2025-08-26 | 2.71 | $3.00 | 948500 |
| 2025-08-25 | 2.68 | $2.60 | 141602 |
| 2025-08-22 | 2.69 | $2.55 | 188943 |
| 2025-08-21 | 2.70 | $2.49 | 484131 |
| 2025-08-20 | 2.72 | $2.43 | 303529 |
| 2025-08-19 | 2.75 | $2.55 | 195173 |
| 2025-08-18 | 2.78 | $2.63 | 348678 |
| 2025-08-15 | 2.79 | $2.57 | 240700 |
| 2025-08-14 | 2.82 | $2.66 | 323200 |
| 2025-08-13 | 2.83 | $2.66 | 429100 |
| 2025-08-12 | 2.85 | $2.72 | 527865 |
| 2025-08-11 | 2.86 | $2.52 | 380200 |
| 2025-08-08 | 2.90 | $2.71 | 795900 |
| 2025-08-07 | 2.92 | $2.60 | 429746 |
| 2025-08-06 | 2.95 | $2.64 | 408618 |
| 2025-08-05 | 2.99 | $2.67 | 853941 |
| 2025-08-04 | 3.02 | $2.68 | 580304 |
| 2025-08-01 | 3.05 | $2.44 | 1.7M |
| 2025-07-31 | 3.12 | $3.06 | 354400 |
| 2025-07-30 | 3.13 | $3.12 | 105841 |
| 2025-07-29 | 3.13 | $3.16 | 230694 |
| 2025-07-28 | 3.12 | $3.40 | 132116 |
| 2025-07-25 | 3.09 | $3.29 | 178700 |
| 2025-07-24 | 3.07 | $3.22 | 81837 |
| 2025-07-23 | 3.06 | $3.19 | 83831 |
| 2025-07-22 | 3.04 | $3.20 | 60800 |
| 2025-07-21 | 3.03 | $3.16 | 153020 |
| 2025-07-18 | 3.01 | $3.09 | 85970 |
| 2025-07-17 | 3.00 | $3.17 | 152720 |
| 2025-07-16 | 2.99 | $3.15 | 167500 |
| 2025-07-15 | 2.97 | $2.92 | 91794 |
| 2025-07-14 | 2.97 | $3.03 | 135000 |
| 2025-07-11 | 2.97 | $2.92 | 112235 |
| 2025-07-10 | 2.97 | $3.00 | 123700 |
| 2025-07-09 | 2.97 | $2.98 | 118306 |
| 2025-07-08 | 2.97 | $2.93 | 190800 |
| 2025-07-07 | 2.98 | $2.89 | 210149 |
| 2025-07-03 | 2.98 | $2.89 | 87500 |
| 2025-07-02 | 2.99 | $2.88 | 116100 |
| 2025-07-01 | 3.01 | $2.77 | 277400 |
| 2025-06-30 | 3.03 | $2.68 | 446312 |
| 2025-06-27 | 3.07 | $2.78 | 3.2M |
| 2025-06-26 | 3.10 | $2.98 | 204211 |
| 2025-06-25 | 3.11 | $3.09 | 200000 |
| 2025-06-24 | 3.11 | $3.22 | 194614 |
| 2025-06-23 | 3.10 | $3.10 | 202407 |
| 2025-06-20 | 3.10 | $3.01 | 250716 |
| 2025-06-18 | 3.11 | $2.99 | 669031 |
| 2025-06-17 | 3.12 | $3.36 | 334900 |
| 2025-06-16 | 3.10 | $3.38 | 200900 |
| 2025-06-13 | 3.07 | $3.09 | 154220 |
| 2025-06-12 | 3.07 | $3.16 | 113400 |
| 2025-06-11 | 3.06 | $3.17 | 251542 |
| 2025-06-10 | 3.04 | $3.34 | 231929 |
| 2025-06-09 | 3.01 | $3.34 | 189400 |
| 2025-06-06 | 2.98 | $3.31 | 290000 |
| 2025-06-05 | 2.94 | $3.05 | 248300 |
| 2025-06-04 | 2.93 | $3.26 | 425000 |
| 2025-06-03 | 2.90 | $3.24 | 303800 |
| 2025-06-02 | 2.86 | $3.16 | 314871 |
| 2025-05-30 | 2.83 | $2.85 | 104364 |
| 2025-05-29 | 2.83 | $2.83 | 212630 |
| 2025-05-28 | 2.83 | $2.95 | 203131 |
| 2025-05-27 | 2.82 | $2.82 | 174835 |
| 2025-05-23 | 2.82 | $2.72 | 111841 |
| 2025-05-22 | 2.83 | $2.73 | 78511 |
| 2025-05-21 | 2.84 | $2.74 | 124432 |
| 2025-05-20 | 2.85 | $2.95 | 89342 |
| 2025-05-19 | 2.84 | $2.92 | 105517 |
| 2025-05-16 | 2.83 | $2.90 | 133142 |
| 2025-05-15 | 2.82 | $2.89 | 154820 |
| 2025-05-14 | 2.81 | $2.82 | 228715 |
| 2025-05-13 | 2.81 | $2.94 | 263163 |
| 2025-05-12 | 2.80 | $2.65 | 176227 |
| 2025-05-09 | 2.81 | $2.65 | 175000 |
| 2025-05-08 | 2.83 | $2.87 | 463100 |
| 2025-05-07 | 2.83 | $2.46 | 229040 |
| 2025-05-06 | 2.87 | $2.42 | 262396 |
| 2025-05-05 | 2.91 | $2.56 | 324700 |
| 2025-05-02 | 2.95 | $2.74 | 247801 |
| 2025-05-01 | 2.97 | $2.75 | 404520 |
| 2025-04-30 | 3.00 | $2.97 | 796800 |
| 2025-04-29 | 3.00 | $2.53 | 413222 |
| 2025-04-28 | 3.05 | $2.61 | 272118 |
| 2025-04-25 | 3.10 | $2.78 | 292300 |
| 2025-04-24 | 3.13 | $2.58 | 308331 |
| 2025-04-23 | 3.19 | $2.85 | 646100 |
| 2025-04-22 | 3.22 | $2.86 | 14.2M |
| 2025-04-21 | 3.26 | $2.84 | 56400 |
| 2025-04-17 | 3.30 | $2.85 | 41109 |
| 2025-04-16 | 3.35 | $2.86 | 41101 |
| 2025-04-15 | 3.40 | $2.82 | 33200 |
| 2025-04-14 | 3.46 | $2.80 | 41647 |
| 2025-04-11 | 3.53 | $2.98 | 73724 |
| 2025-04-10 | 3.59 | $2.60 | 40250 |
| 2025-04-09 | 3.70 | $2.93 | 107400 |
| 2025-04-08 | 3.78 | $2.79 | 87831 |
| 2025-04-07 | 3.88 | $2.83 | 41193 |
| 2025-04-04 | 3.99 | $2.76 | 108100 |
| 2025-04-03 | 4.12 | $3.11 | 64916 |
| 2025-04-02 | 4.23 | $3.52 | 119900 |
| 2025-04-01 | 4.30 | $3.24 | 188300 |
| 2025-03-31 | 4.42 | $4.28 | 49600 |
| 2025-03-28 | 4.43 | $4.40 | 35924 |
| 2025-03-27 | 4.43 | $4.60 | 28600 |
| 2025-03-26 | 4.42 | $4.38 | 62513 |
| 2025-03-25 | 4.42 | $4.44 | 88646 |
| 2025-03-24 | 4.42 | $4.57 | 27900 |
| 2025-03-21 | 4.40 | $4.51 | 99841 |
| 2025-03-20 | 4.39 | $4.35 | 42400 |
| 2025-03-19 | 4.39 | $4.43 | 38700 |
| 2025-03-18 | 4.39 | $4.05 | 28200 |
| 2025-03-17 | 4.43 | $4.12 | 42917 |
| 2025-03-14 | 4.46 | $4.08 | 43600 |
| 2025-03-13 | 4.50 | $3.84 | 60929 |
| 2025-03-12 | 4.57 | $4.02 | 35108 |
| 2025-03-11 | 4.63 | $4.00 | 68700 |
| 2025-03-10 | 4.69 | $3.97 | 52023 |
| 2025-03-07 | 4.77 | $4.23 | 38800 |
| 2025-03-06 | 4.82 | $4.09 | 54848 |
| 2025-03-05 | 4.90 | $4.31 | 65500 |
| 2025-03-04 | 4.96 | $4.21 | 95000 |
| 2025-03-03 | 5.04 | $4.10 | 91727 |
| 2025-02-28 | 5.14 | $4.69 | 49900 |
| 2025-02-27 | 5.19 | $4.55 | 31207 |
| 2025-02-26 | 5.26 | $4.81 | 64100 |
| 2025-02-25 | 5.30 | $4.62 | 54425 |
| 2025-02-24 | 5.37 | $4.78 | 56100 |
| 2025-02-21 | 5.44 | $4.72 | 71535 |
| 2025-02-20 | 5.51 | $5.20 | 49800 |
| 2025-02-19 | 5.55 | $5.70 | 34200 |
| 2025-02-18 | 5.53 | $5.89 | 29500 |
| 2025-02-14 | 5.49 | $5.67 | 28344 |
| 2025-02-13 | 5.47 | $5.60 | 35700 |
| 2025-02-12 | 5.46 | $5.33 | 54600 |
| 2025-02-11 | 5.47 | $5.38 | 41200 |
| 2025-02-10 | 5.48 | $5.58 | 43500 |
| 2025-02-07 | 5.47 | $5.49 | 29637 |
| 2025-02-06 | 5.47 | $5.63 | 28200 |
| 2025-02-05 | 5.45 | $5.98 | 100507 |
| 2025-02-04 | 5.40 | $5.85 | 51219 |
| 2025-02-03 | 5.35 | $5.58 | 83644 |
| 2025-01-31 | 5.33 | $5.24 | 51900 |
| 2025-01-30 | 5.33 | $5.59 | 41900 |
| 2025-01-29 | 5.31 | $5.43 | 31427 |
| 2025-01-28 | 5.29 | $5.32 | 47022 |
| 2025-01-27 | 5.29 | $5.59 | 102800 |
| 2025-01-24 | 5.26 | $5.33 | 48900 |
| 2025-01-23 | 5.25 | $5.51 | 63411 |
| 2025-01-22 | 5.23 | $5.16 | 61700 |
| 2025-01-21 | 5.23 | $5.17 | 112122 |
| 2025-01-17 | 5.24 | $5.28 | 58600 |
| 2025-01-16 | 5.23 | $5.44 | 56436 |
| 2025-01-15 | 5.21 | $5.52 | 48700 |
| 2025-01-14 | 5.18 | $5.27 | 68600 |
| 2025-01-13 | 5.17 | $5.13 | 80400 |
| 2025-01-10 | 5.18 | $5.47 | 169711 |
| 2025-01-08 | 5.15 | $5.37 | 85818 |
| 2025-01-07 | 5.12 | $5.62 | 113242 |
| 2025-01-06 | 5.07 | $5.66 | 131900 |
| 2025-01-03 | 5.01 | $5.79 | 272841 |
| 2025-01-02 | 4.92 | $5.38 | 1.7M |
| 2024-12-31 | 4.88 | $4.00 | 103400 |
| 2024-12-30 | 4.97 | $4.25 | 110623 |
| 2024-12-27 | 5.04 | $4.40 | 141919 |
| 2024-12-26 | 5.11 | $4.77 | 33010 |
| 2024-12-24 | 5.15 | $4.70 | 29800 |
| 2024-12-23 | 5.20 | $4.69 | 56800 |
| 2024-12-20 | 5.25 | $4.92 | 191300 |
| 2024-12-19 | 5.28 | $4.80 | 48900 |
| 2024-12-18 | 5.33 | $4.76 | 135048 |
| 2024-12-17 | 5.39 | $4.94 | 57724 |
| 2024-12-16 | 5.44 | $5.09 | 34300 |
| 2024-12-13 | 5.48 | $5.26 | 30800 |
| 2024-12-12 | 5.50 | $5.34 | 21725 |
| 2024-12-11 | 5.52 | $5.35 | 51500 |
| 2024-12-10 | 5.54 | $5.62 | 49100 |
| 2024-12-09 | 5.53 | $5.51 | 80425 |
| 2024-12-06 | 5.53 | $5.03 | 94886 |
| 2024-12-05 | 5.58 | $4.96 | 86016 |
| 2024-12-04 | 5.65 | $5.26 | 38500 |
| 2024-12-03 | 5.69 | $5.58 | 63800 |
| 2024-12-02 | 5.70 | $5.82 | 37200 |
| 2024-11-29 | 5.69 | $5.63 | 40400 |
| 2024-11-27 | 5.69 | $5.78 | 63126 |
| 2024-11-26 | 5.68 | $5.68 | 42600 |
| 2024-11-25 | 5.68 | $5.57 | 80033 |
| 2024-11-22 | 5.70 | $5.77 | 32418 |
| 2024-11-21 | 5.69 | $5.44 | 37031 |
| 2024-11-20 | 5.71 | $5.28 | 33200 |
| 2024-11-19 | 5.76 | $5.17 | 137705 |
| 2024-11-18 | 5.82 | $5.83 | 23100 |
| 2024-11-15 | 5.82 | $5.84 | 29929 |
| 2024-11-14 | 5.82 | $6.21 | 93100 |
| 2024-11-13 | 5.78 | $6.07 | 64114 |
| 2024-11-12 | 5.75 | $5.66 | 73600 |
| 2024-11-11 | 5.76 | $6.13 | 41124 |
| 2024-11-08 | 5.72 | $6.18 | 84600 |
| 2024-11-07 | 5.67 | $6.01 | 63000 |
| 2024-11-06 | 5.63 | $6.36 | 126243 |
| 2024-11-05 | 5.56 | $6.23 | 67100 |
| 2024-11-04 | 5.49 | $5.46 | 51938 |
| 2024-11-01 | 5.49 | $5.29 | 40100 |
| 2024-10-31 | 5.51 | $5.15 | 30456 |
| 2024-10-30 | 5.55 | $5.74 | 110043 |
| 2024-10-29 | 5.53 | $6.13 | 50017 |
| 2024-10-28 | 5.47 | $5.87 | 57800 |
| 2024-10-25 | 5.42 | $5.66 | 21800 |
| 2024-10-24 | 5.40 | $5.93 | 36100 |
| 2024-10-23 | 5.34 | $5.83 | 18831 |
| 2024-10-22 | 5.29 | $5.83 | 45213 |
| 2024-10-21 | 5.23 | $5.41 | 39500 |
| 2024-10-18 | 5.21 | $5.35 | 41907 |
| 2024-10-17 | 5.20 | $5.42 | 42131 |
| 2024-10-16 | 5.18 | $5.66 | 64900 |
| 2024-10-15 | 5.13 | $5.32 | 42617 |
| 2024-10-14 | 5.11 | $5.17 | 25600 |
| 2024-10-11 | 5.10 | $5.08 | 66116 |
| 2024-10-10 | 5.10 | $4.81 | 60004 |
| 2024-10-09 | 5.13 | $5.00 | 15400 |
| 2024-10-08 | 5.15 | $4.98 | 66728 |
| 2024-10-07 | 5.16 | $5.06 | 27300 |
| 2024-10-04 | 5.17 | $4.98 | 36100 |
| 2024-10-03 | 5.19 | $4.90 | 68400 |
| 2024-10-02 | 5.23 | $4.94 | 26700 |
| 2024-10-01 | 5.26 | $4.90 | 50950 |
| 2024-09-30 | 5.29 | $5.14 | 54900 |
| 2024-09-27 | 5.31 | $5.02 | 26809 |
| 2024-09-26 | 5.34 | $4.83 | 52041 |
| 2024-09-25 | 5.39 | $4.69 | 62500 |
| 2024-09-24 | 5.47 | $4.61 | 62020 |
| 2024-09-23 | 5.56 | $4.81 | 71200 |
| 2024-09-20 | 5.64 | $4.93 | 170349 |
| 2024-09-19 | 5.71 | $5.30 | 67334 |
| 2024-09-18 | 5.75 | $4.89 | 43800 |
| 2024-09-17 | 5.85 | $4.72 | 73900 |
| 2024-09-16 | 5.96 | $4.92 | 349200 |
| 2024-09-13 | 6.07 | $5.82 | 38400 |
| 2024-09-12 | 6.10 | $5.78 | 29043 |
| 2024-09-11 | 6.13 | $5.69 | 33309 |
| 2024-09-10 | 6.18 | $5.55 | 77119 |
| 2024-09-09 | 6.25 | $5.51 | 46500 |
| 2024-09-06 | 6.32 | $5.61 | 36200 |
| 2024-09-05 | 6.40 | $5.79 | 31806 |
| 2024-09-04 | 6.46 | $6.12 | 29800 |
| 2024-09-03 | 6.50 | $6.27 | 41300 |
| 2024-08-30 | 6.52 | $6.70 | 42809 |
| 2024-08-29 | 6.51 | $6.68 | 67916 |
| 2024-08-28 | 6.49 | $6.48 | 36203 |
| 2024-08-27 | 6.49 | $6.36 | 22548 |
| 2024-08-26 | 6.50 | $6.23 | 83707 |
| 2024-08-23 | 6.53 | $6.62 | 129200 |
| 2024-08-22 | 6.52 | $6.18 | 90200 |
| 2024-08-21 | 6.56 | $6.38 | 104400 |
| 2024-08-20 | 6.58 | $6.21 | 26400 |
| 2024-08-19 | 6.61 | $6.39 | 41800 |
| 2024-08-16 | 6.64 | $6.42 | 23138 |
| 2024-08-15 | 6.66 | $6.06 | 72000 |
| 2024-08-14 | 6.72 | $5.54 | 71800 |
| 2024-08-13 | 6.85 | $5.96 | 43409 |
| 2024-08-12 | 6.94 | $6.11 | 65243 |
| 2024-08-09 | 7.03 | $6.19 | 71835 |
| 2024-08-08 | 7.12 | $6.62 | 72300 |
| 2024-08-07 | 7.17 | $5.83 | 76100 |
| 2024-08-06 | 7.31 | $6.39 | 34200 |
| 2024-08-05 | 7.41 | $6.28 | 82022 |
| 2024-08-02 | 7.53 | $6.74 | 89100 |
| 2024-08-01 | 7.61 | $6.85 | 55000 |
| 2024-07-31 | 7.69 | $7.38 | 70000 |
| 2024-07-30 | 7.72 | $7.00 | 80625 |
| 2024-07-29 | 7.80 | $7.04 | 73924 |
| 2024-07-26 | 7.88 | $7.52 | 129324 |
| 2024-07-25 | 7.92 | $8.06 | 126222 |
| 2024-07-24 | 7.90 | $8.00 | 54503 |
| 2024-07-23 | 7.89 | $8.08 | 65800 |
| 2024-07-22 | 7.87 | $7.98 | 100375 |
| 2024-07-19 | 7.86 | $8.03 | 82074 |
| 2024-07-18 | 7.84 | $8.03 | 72868 |
| 2024-07-17 | 7.82 | $8.64 | 64353 |
| 2024-07-16 | 7.74 | $8.51 | 104964 |
| 2024-07-15 | 7.66 | $8.53 | 103235 |
| 2024-07-12 | 7.56 | $8.13 | 132600 |
| 2024-07-11 | 7.50 | $7.98 | 2.1M |
| 2024-07-10 | 7.45 | $7.81 | 53456 |
| 2024-07-09 | 7.42 | $8.01 | 33622 |
| 2024-07-08 | 7.35 | $7.90 | 65739 |
| 2024-07-05 | 7.30 | $8.08 | 75123 |
| 2024-07-03 | 7.22 | $7.57 | 51239 |
| 2024-07-02 | 7.18 | $7.44 | 36468 |
| 2024-07-01 | 7.15 | $7.12 | 125806 |
| 2024-06-28 | 7.15 | $8.15 | 1.4M |
| 2024-06-27 | 7.05 | $7.93 | 101976 |
| 2024-06-26 | 6.96 | $6.86 | 56943 |
| 2024-06-25 | 6.97 | $6.85 | 48939 |
| 2024-06-24 | 6.98 | $6.89 | 58877 |
| 2024-06-21 | 6.99 | $6.32 | 174371 |
| 2024-06-20 | 7.06 | $5.89 | 113728 |
| 2024-06-18 | 7.18 | $7.44 | 78200 |
| 2024-06-17 | 7.15 | $8.04 | 92824 |
| 2024-06-14 | 7.06 | $7.97 | 41813 |
| 2024-06-13 | 6.96 | $7.82 | 72146 |
| 2024-06-12 | 6.87 | $7.94 | 101106 |
| 2024-06-11 | 6.76 | $7.96 | 62382 |
| 2024-06-10 | 6.64 | $7.99 | 50972 |
| 2024-06-07 | 6.49 | $7.98 | 54237 |
| 2024-06-06 | 6.34 | $7.99 | 87673 |
| 2024-06-05 | 6.16 | $7.90 | 121532 |
| 2024-06-04 | 5.98 | $7.90 | 186700 |
| 2024-06-03 | 5.78 | $7.14 | 107869 |
| 2024-05-31 | 5.63 | $6.93 | 180919 |
| 2024-05-30 | 5.50 | $6.67 | 212045 |
| 2024-05-29 | 5.37 | $7.00 | 169962 |
| 2024-05-28 | 5.20 | $6.97 | 298427 |
| 2024-05-24 | 5.02 | $5.30 | 36318 |
| 2024-05-23 | 4.99 | $5.22 | 29925 |
| 2024-05-22 | 4.96 | $5.30 | 16659 |
| 2024-05-21 | 4.93 | $5.13 | 40334 |
| 2024-05-20 | 4.90 | $5.23 | 27345 |
| 2024-05-17 | 4.87 | $5.21 | 36664 |
| 2024-05-16 | 4.83 | $4.62 | 28713 |
| 2024-05-15 | 4.86 | $4.81 | 31237 |
| 2024-05-14 | 4.86 | $5.20 | 17069 |
| 2024-05-13 | 4.83 | $4.60 | 25405 |
| 2024-05-10 | 4.85 | $4.71 | 17996 |
| 2024-05-09 | 4.87 | $4.95 | 18308 |
| 2024-05-08 | 4.86 | $4.88 | 16442 |
| 2024-05-07 | 4.85 | $4.98 | 29395 |
| 2024-05-06 | 4.84 | $5.24 | 33605 |
| 2024-05-03 | 4.80 | $5.10 | 68178 |
| 2024-05-02 | 4.77 | $5.55 | 39728 |
| 2024-05-01 | 4.68 | $4.40 | 44539 |
| 2024-04-30 | 4.71 | $4.41 | 56053 |
| 2024-04-29 | 4.75 | $4.39 | 73233 |
| 2024-04-26 | 4.78 | $4.39 | 24286 |
| 2024-04-25 | 4.82 | $4.44 | 55556 |
| 2024-04-24 | 4.87 | $4.48 | 24426 |
| 2024-04-23 | 4.91 | $4.52 | 29371 |
| 2024-04-22 | 4.95 | $4.50 | 49131 |
| 2024-04-19 | 4.99 | $4.64 | 22488 |
| 2024-04-18 | 5.03 | $4.71 | 30357 |
| 2024-04-17 | 5.06 | $4.62 | 16273 |
| 2024-04-16 | 5.11 | $4.66 | 31368 |
| 2024-04-15 | 5.16 | $4.84 | 27221 |
| 2024-04-12 | 5.19 | $4.89 | 13432 |
| 2024-04-11 | 5.22 | $5.05 | 33499 |
| 2024-04-10 | 5.24 | $4.89 | 20828 |
| 2024-04-09 | 5.28 | $4.89 | 23215 |
| 2024-04-08 | 5.32 | $4.93 | 25681 |
| 2024-04-05 | 5.36 | $4.89 | 41490 |
| 2024-04-04 | 5.41 | $4.97 | 33386 |
| 2024-04-03 | 5.46 | $4.90 | 58009 |
| 2024-04-02 | 5.52 | $5.04 | 37950 |
| 2024-04-01 | 5.57 | $4.95 | 57663 |
| 2024-03-28 | 5.63 | $5.27 | 100172 |
| 2024-03-27 | 5.67 | $5.31 | 46225 |
| 2024-03-26 | 5.71 | $5.26 | 43894 |
| 2024-03-25 | 5.75 | $5.00 | 33476 |
| 2024-03-22 | 5.83 | $5.26 | 40544 |
| 2024-03-21 | 5.89 | $5.31 | 61225 |
| 2024-03-20 | 5.95 | $5.35 | 65562 |
| 2024-03-19 | 6.02 | $5.30 | 51016 |
| 2024-03-18 | 6.09 | $5.36 | 64526 |
| 2024-03-15 | 6.17 | $5.16 | 107595 |
| 2024-03-14 | 6.28 | $5.32 | 28361 |
| 2024-03-13 | 6.38 | $5.46 | 76041 |
| 2024-03-12 | 6.48 | $5.44 | 74993 |
| 2024-03-11 | 6.58 | $5.71 | 49248 |
| 2024-03-08 | 6.68 | $6.25 | 20711 |
| 2024-03-07 | 6.72 | $6.49 | 37381 |
| 2024-03-06 | 6.75 | $6.95 | 34134 |
| 2024-03-05 | 6.72 | $7.12 | 21122 |
| 2024-03-04 | 6.68 | $7.09 | 47906 |
| 2024-03-01 | 6.64 | $6.86 | 25643 |
| 2024-02-29 | 6.62 | $6.44 | 106412 |
| 2024-02-28 | 6.63 | $6.34 | 13396 |
| 2024-02-27 | 6.67 | $6.34 | 13535 |
| 2024-02-26 | 6.70 | $6.29 | 38203 |
| 2024-02-23 | 6.74 | $6.04 | 33646 |
| 2024-02-22 | 6.82 | $5.69 | 32440 |
| 2024-02-21 | 6.94 | $5.78 | 34271 |
| 2024-02-20 | 7.06 | $5.90 | 81579 |
| 2024-02-16 | 7.18 | $6.39 | 28122 |
| 2024-02-15 | 7.26 | $6.98 | 45867 |
| 2024-02-14 | 7.29 | $6.28 | 34982 |
| 2024-02-13 | 7.40 | $6.39 | 99590 |
| 2024-02-12 | 7.50 | $7.17 | 51679 |
| 2024-02-09 | 7.54 | $7.13 | 29711 |
| 2024-02-08 | 7.58 | $6.95 | 107004 |
| 2024-02-07 | 7.65 | $6.79 | 22486 |
| 2024-02-06 | 7.74 | $7.22 | 57050 |
| 2024-02-05 | 7.80 | $7.02 | 56208 |
| 2024-02-02 | 7.88 | $7.11 | 65314 |
| 2024-02-01 | 7.96 | $7.50 | 130267 |
| 2024-01-31 | 8.01 | $7.08 | 96453 |
| 2024-01-30 | 8.10 | $7.68 | 52829 |
| 2024-01-29 | 8.15 | $7.75 | 41691 |
| 2024-01-26 | 8.19 | $7.32 | 86579 |
| 2024-01-25 | 8.28 | $8.01 | 44823 |
| 2024-01-24 | 8.31 | $8.59 | 30303 |
| 2024-01-23 | 8.28 | $9.41 | 43093 |
| 2024-01-22 | 8.16 | $9.35 | 152061 |
| 2024-01-19 | 8.04 | $8.72 | 76392 |
| 2024-01-18 | 7.96 | $7.53 | 31349 |
| 2024-01-17 | 8.01 | $7.47 | 43891 |
| 2024-01-16 | 8.07 | $7.21 | 60177 |
| 2024-01-12 | 8.16 | $7.66 | 37538 |
| 2024-01-11 | 8.21 | $7.61 | 24822 |
| 2024-01-10 | 8.27 | $7.59 | 31223 |
| 2024-01-09 | 8.34 | $7.86 | 36770 |
| 2024-01-08 | 8.40 | $8.16 | 38363 |
| 2024-01-05 | 8.42 | $7.46 | 63212 |
| 2024-01-04 | 8.52 | $7.48 | 72178 |
| 2024-01-03 | 8.63 | $7.60 | 65070 |
| 2024-01-02 | 8.74 | $8.78 | 66616 |
| 2023-12-29 | 8.73 | $9.13 | 25964 |
| 2023-12-28 | 8.69 | $9.64 | 90523 |
| 2023-12-27 | 8.59 | $9.46 | 71153 |
| 2023-12-26 | 8.50 | $9.89 | 89163 |
| 2023-12-22 | 8.36 | $9.50 | 98584 |
| 2023-12-21 | 8.24 | $9.46 | 90523 |
| 2023-12-20 | 8.11 | $9.80 | 61072 |
| 2023-12-19 | 7.93 | $9.96 | 77471 |
| 2023-12-18 | 7.71 | $10.22 | 231848 |
| 2023-12-15 | 7.45 | $10.68 | 267943 |
| 2023-12-14 | 7.11 | $8.29 | 62263 |
| 2023-12-13 | 6.99 | $8.34 | 64849 |
| 2023-12-12 | 6.84 | $7.16 | 31659 |
| 2023-12-11 | 6.81 | $7.48 | 83014 |
| 2023-12-08 | 6.74 | $7.95 | 48655 |
| 2023-12-07 | 6.61 | $7.51 | 30879 |
| 2023-12-06 | 6.52 | $7.42 | 51466 |
| 2023-12-05 | 6.42 | $7.18 | 21630 |
| 2023-12-04 | 6.34 | $7.31 | 52248 |
| 2023-12-01 | 6.24 | $6.81 | 42804 |
| 2023-11-30 | 6.18 | $6.22 | 32967 |
| 2023-11-29 | 6.18 | $6.21 | 29695 |
| 2023-11-28 | 6.18 | $6.51 | 57197 |
| 2023-11-27 | 6.14 | $6.97 | 77921 |
| 2023-11-24 | 6.05 | $6.57 | 15581 |
| 2023-11-22 | 6.00 | $5.97 | 29199 |
| 2023-11-21 | 6.00 | $6.26 | 19429 |
| 2023-11-20 | 5.98 | $6.74 | 46569 |
| 2023-11-17 | 5.89 | $6.79 | 34889 |
| 2023-11-16 | 5.80 | $6.98 | 25184 |
| 2023-11-15 | 5.68 | $7.12 | 72303 |
| 2023-11-14 | 5.52 | $6.83 | 59511 |
| 2023-11-13 | 5.39 | $6.04 | 72599 |
| 2023-11-10 | 5.32 | $5.27 | 39060 |
| 2023-11-09 | 5.32 | $5.20 | 23864 |
| 2023-11-08 | 5.34 | $5.04 | 33544 |
| 2023-11-07 | 5.37 | $5.45 | 42005 |
| 2023-11-06 | 5.36 | $5.25 | 30747 |
| 2023-11-03 | 5.37 | $5.23 | 41015 |
| 2023-11-02 | 5.39 | $5.26 | 45483 |
| 2023-11-01 | 5.40 | $4.70 | 29421 |
| 2023-10-31 | 5.47 | $4.69 | 49921 |
| 2023-10-30 | 5.55 | $4.62 | 31730 |
| 2023-10-27 | 5.65 | $4.61 | 69067 |
| 2023-10-26 | 5.76 | $4.50 | 22972 |
| 2023-10-25 | 5.89 | $4.49 | 42470 |
| 2023-10-24 | 6.04 | $4.42 | 84296 |
| 2023-10-23 | 6.21 | $4.67 | 80241 |
| 2023-10-20 | 6.38 | $5.11 | 92067 |
| 2023-10-19 | 6.51 | $5.10 | 36259 |
| 2023-10-18 | 6.66 | $5.20 | 41786 |
| 2023-10-17 | 6.81 | $5.60 | 106461 |
| 2023-10-16 | 6.94 | $5.50 | 103704 |
| 2023-10-13 | 7.09 | $5.16 | 139660 |
| 2023-10-12 | 7.29 | $5.06 | 111189 |
| 2023-10-11 | 7.53 | $5.74 | 99094 |
| 2023-10-10 | 7.72 | $6.67 | 108540 |
| 2023-10-09 | 7.83 | $6.72 | 82156 |
| 2023-10-06 | 7.94 | $7.09 | 72904 |
| 2023-10-05 | 8.03 | $7.67 | 89511 |
| 2023-10-04 | 8.07 | $8.63 | 169605 |
| 2023-10-03 | 8.01 | $10.37 | 265303 |
| 2023-10-02 | 7.76 | $8.62 | 61938 |
| 2023-09-29 | 7.67 | $8.72 | 105033 |
| 2023-09-28 | 7.56 | $7.70 | 76347 |
| 2023-09-27 | 7.55 | $7.93 | 76452 |
| 2023-09-26 | 7.51 | $7.89 | 84024 |
| 2023-09-25 | 7.47 | $8.49 | 87845 |
| 2023-09-22 | 7.36 | $8.58 | 127315 |
| 2023-09-21 | 7.23 | $8.85 | 173144 |
| 2023-09-20 | 7.06 | $9.67 | 500775 |
| 2023-09-19 | 6.79 | $10.77 | 1.3M |
| 2023-09-18 | 6.37 | $8.44 | 550410 |
| 2023-09-15 | 6.15 | $7.05 | 1.9M |
| 2023-09-14 | 6.06 | $5.66 | 218799 |
| 2023-09-13 | 6.10 | $5.15 | 255025 |
| 2023-09-12 | 6.20 | $5.08 | 95269 |
| 2023-09-11 | 6.32 | $5.71 | 106080 |
| 2023-09-08 | 6.38 | $6.19 | 67239 |
| 2023-09-07 | 6.40 | $6.20 | 100208 |
| 2023-09-06 | 6.42 | $6.72 | 59559 |
| 2023-09-05 | 6.39 | $6.40 | 121061 |
| 2023-09-01 | 6.39 | $6.26 | 48870 |
| 2023-08-31 | 6.41 | $6.24 | 190982 |
| 2023-08-30 | 6.42 | $6.82 | 52507 |
| 2023-08-29 | 6.38 | $6.96 | 58931 |
| 2023-08-28 | 6.32 | $6.65 | 64167 |
| 2023-08-25 | 6.29 | $6.71 | 57116 |
| 2023-08-24 | 6.24 | $6.87 | 47608 |
| 2023-08-23 | 6.18 | $6.94 | 97473 |
| 2023-08-22 | 6.10 | $6.33 | 128344 |
| 2023-08-21 | 6.07 | $6.84 | 490513 |
| 2023-08-18 | 5.99 | $5.33 | 32369 |
| 2023-08-17 | 6.06 | $5.47 | 36792 |
| 2023-08-16 | 6.12 | $5.34 | 57684 |
| 2023-08-15 | 6.21 | $5.64 | 26606 |
| 2023-08-14 | 6.27 | $5.87 | 24323 |
| 2023-08-11 | 6.31 | $5.97 | 65818 |
| 2023-08-10 | 6.34 | $6.07 | 83669 |
| 2023-08-09 | 6.37 | $5.67 | 139503 |
| 2023-08-08 | 6.45 | $5.54 | 27278 |
| 2023-08-07 | 6.54 | $5.49 | 57991 |
| 2023-08-04 | 6.65 | $5.60 | 15583 |
| 2023-08-03 | 6.76 | $5.59 | 32714 |
| 2023-08-02 | 6.89 | $5.35 | 21327 |
| 2023-08-01 | 7.05 | $5.50 | 35362 |
| 2023-07-31 | 7.21 | $5.87 | 87634 |
| 2023-07-28 | 7.35 | $5.36 | 76152 |
| 2023-07-27 | 7.56 | $6.05 | 126872 |
| 2023-07-26 | 7.72 | $7.04 | 8666 |
| 2023-07-25 | 7.79 | $6.89 | 53035 |
| 2023-07-24 | 7.89 | $7.28 | 15528 |
| 2023-07-21 | 7.95 | $7.77 | 37847 |
| 2023-07-20 | 7.97 | $7.24 | 26731 |
| 2023-07-19 | 8.05 | $7.42 | 46056 |
| 2023-07-18 | 8.11 | $7.30 | 42775 |
| 2023-07-17 | 8.20 | $6.93 | 60442 |
| 2023-07-14 | 8.33 | $7.53 | 37870 |
| 2023-07-13 | 8.42 | $7.00 | 37485 |
| 2023-07-12 | 8.56 | $7.38 | 77701 |
| 2023-07-11 | 8.69 | $6.75 | 25943 |
| 2023-07-10 | 8.89 | $6.64 | 35446 |
| 2023-07-07 | 9.13 | $6.60 | 21666 |
| 2023-07-06 | 9.40 | $6.54 | 31595 |
| 2023-07-05 | 9.70 | $7.12 | 41962 |
| 2023-07-03 | 9.97 | $6.61 | 38728 |
| 2023-06-30 | 10.32 | $7.00 | 62781 |
| 2023-06-29 | 10.67 | $7.57 | 65121 |
| 2023-06-28 | 11.00 | $8.19 | 189951 |
| 2023-06-27 | 11.29 | $6.56 | 151621 |
| 2023-06-26 | 11.79 | $7.54 | 85454 |
| 2023-06-23 | 12.24 | $8.36 | 531758 |
| 2023-06-22 | 12.65 | $8.82 | 192059 |
| 2023-06-21 | 13.05 | $8.58 | 116205 |
| 2023-06-20 | 13.52 | $10.20 | 109693 |
| 2023-06-16 | 13.87 | $9.13 | 312453 |
| 2023-06-15 | 14.37 | $10.91 | 107930 |
| 2023-06-14 | 14.73 | $12.80 | 77392 |
| 2023-06-13 | 14.94 | $13.31 | 81993 |
| 2023-06-12 | 15.11 | $13.37 | 76513 |
| 2023-06-09 | 15.29 | $14.15 | 63466 |
| 2023-06-08 | 15.41 | $13.34 | 75819 |
| 2023-06-07 | 15.63 | $14.42 | 83925 |
| 2023-06-06 | 15.76 | $15.41 | 123921 |
| 2023-06-05 | 15.79 | $14.17 | 102639 |
| 2023-06-02 | 15.96 | $15.73 | 98481 |
| 2023-06-01 | 15.99 | $16.34 | 84021 |
| 2023-05-31 | 15.95 | $15.00 | 217050 |
| 2023-05-30 | 16.05 | $14.48 | 23339 |
| 2023-05-26 | 16.22 | $15.02 | 53495 |
| 2023-05-25 | 16.34 | $15.48 | 60101 |
| 2023-05-24 | 16.43 | $15.10 | 32388 |
| 2023-05-23 | 16.57 | $15.11 | 61579 |
| 2023-05-22 | 16.73 | $16.01 | 98842 |
| 2023-05-19 | 16.80 | $15.16 | 44231 |
| 2023-05-18 | 16.98 | $15.88 | 101399 |
| 2023-05-17 | 17.09 | $19.60 | 61876 |
| 2023-05-16 | 16.83 | $16.95 | 24306 |
| 2023-05-15 | 16.82 | $17.43 | 76191 |
| 2023-05-12 | 16.75 | $17.00 | 57191 |
| 2023-05-11 | 16.72 | $17.00 | 22907 |
| 2023-05-10 | 16.70 | $17.08 | 84302 |
| 2023-05-09 | 16.65 | $17.90 | 43382 |
| 2023-05-08 | 16.52 | $18.15 | 26855 |
| 2023-05-05 | 16.35 | $16.92 | 17188 |
| 2023-05-04 | 16.29 | $14.58 | 20085 |
| 2023-05-03 | 16.47 | $16.23 | 25783 |
| 2023-05-02 | 16.50 | $14.70 | 20585 |
| 2023-05-01 | 16.69 | $15.07 | 58549 |
| 2023-04-28 | 16.86 | $16.10 | 22589 |
| 2023-04-27 | 16.94 | $15.42 | 38160 |
| 2023-04-26 | 17.10 | $15.09 | 53163 |
| 2023-04-25 | 17.31 | $14.41 | 50891 |
| 2023-04-24 | 17.61 | $14.91 | 33974 |
| 2023-04-21 | 17.90 | $13.99 | 25746 |
| 2023-04-20 | 18.31 | $15.10 | 26268 |
| 2023-04-19 | 18.65 | $16.79 | 43274 |
| 2023-04-18 | 18.84 | $19.78 | 37293 |
| 2023-04-17 | 18.75 | $21.97 | 57832 |
| 2023-04-14 | 18.41 | $21.43 | 11140 |
| 2023-04-13 | 18.09 | $21.95 | 33112 |
| 2023-04-12 | 17.68 | $22.18 | 75241 |
| 2023-04-11 | 17.21 | $21.98 | 56234 |
| 2023-04-10 | 16.71 | $19.96 | 17985 |
| 2023-04-06 | 16.36 | $20.25 | 51369 |
| 2023-04-05 | 15.96 | $20.29 | 55804 |
| 2023-04-04 | 15.50 | $18.60 | 37576 |
| 2023-04-03 | 15.17 | $18.49 | 190820 |
| 2023-03-31 | 14.82 | $19.57 | 128069 |
| 2023-03-30 | 14.32 | $15.48 | 7402 |
| 2023-03-29 | 14.20 | $15.26 | 44220 |
| 2023-03-28 | 14.09 | $15.69 | 31787 |
| 2023-03-27 | 13.92 | $15.25 | 17936 |
| 2023-03-24 | 13.78 | $15.50 | 66413 |
| 2023-03-23 | 13.60 | $15.50 | 48227 |
| 2023-03-22 | 13.40 | $15.31 | 25120 |
| 2023-03-21 | 13.20 | $14.85 | 73311 |
| 2023-03-20 | 13.03 | $15.54 | 125988 |
| 2023-03-17 | 12.76 | $12.18 | 525861 |
| 2023-03-16 | 12.82 | $12.64 | 55403 |
| 2023-03-15 | 12.84 | $12.33 | 55553 |
| 2023-03-14 | 12.90 | $14.98 | 52637 |
| 2023-03-13 | 12.68 | $16.07 | 31012 |
| 2023-03-10 | 12.32 | $14.11 | 59858 |
| 2023-03-09 | 12.13 | $15.81 | 39364 |
| 2023-03-08 | 11.74 | $16.68 | 79891 |
| 2023-03-07 | 11.23 | $16.95 | 221962 |
| 2023-03-06 | 10.62 | $18.18 | 178428 |
| 2023-03-03 | 9.83 | $11.50 | 8999 |
| 2023-03-02 | 9.65 | $10.55 | 7241 |
| 2023-03-01 | 9.56 | $10.02 | 11283 |
| 2023-02-28 | 9.51 | $9.35 | 7861 |
| 2023-02-27 | 9.52 | $10.02 | 6256 |
| 2023-02-24 | 9.47 | $10.04 | 23139 |
| 2023-02-23 | 9.41 | $10.30 | 59874 |
| 2023-02-22 | 9.32 | $9.51 | 72958 |
| 2023-02-21 | 9.30 | $9.80 | 42687 |
| 2023-02-17 | 9.25 | $10.01 | 66486 |
| 2023-02-16 | 9.16 | $8.81 | 6832 |
| 2023-02-15 | 9.20 | $8.87 | 16067 |
| 2023-02-14 | 9.24 | $8.30 | 6513 |
| 2023-02-13 | 9.34 | $8.40 | 59904 |
| 2023-02-10 | 9.43 | $8.89 | 14033 |
| 2023-02-09 | 9.49 | $8.35 | 19231 |
| 2023-02-08 | 9.61 | $9.02 | 8384 |
| 2023-02-07 | 9.67 | $8.94 | 31669 |
| 2023-02-06 | 9.75 | $8.72 | 26725 |
| 2023-02-03 | 9.86 | $8.96 | 27718 |
| 2023-02-02 | 9.95 | $9.12 | 22418 |
| 2023-02-01 | 10.04 | $8.48 | 64630 |
| 2023-01-31 | 10.21 | $8.70 | 108370 |
| 2023-01-30 | 10.37 | $8.97 | 180701 |
| 2023-01-27 | 10.51 | $11.50 | 510548 |
| 2023-01-26 | 10.41 | $13.31 | 119605 |
| 2023-01-25 | 10.10 | $10.63 | 231708 |
| 2023-01-24 | 10.05 | $10.20 | 15234 |
| 2023-01-23 | 10.03 | $10.20 | 59276 |
| 2023-01-20 | 10.01 | $10.07 | 131896 |
| 2023-01-19 | 10.01 | $10.02 | 1.0M |
| 2023-01-18 | 10.01 | $10.00 | 522660 |
| 2023-01-17 | 10.01 | $10.01 | 257243 |
| 2023-01-13 | 10.01 | $10.02 | 286550 |
| 2023-01-12 | 10.01 | $10.03 | 317525 |
| 2023-01-11 | 10.00 | $10.04 | 40436 |
| 2023-01-10 | 10.00 | $10.06 | 60815 |
| 2023-01-09 | 9.99 | $10.07 | 6005 |
| 2023-01-06 | 9.98 | $10.03 | 391943 |
| 2023-01-05 | 9.98 | $10.10 | 23959 |
| 2023-01-04 | 9.97 | $10.03 | 15016 |
| 2023-01-03 | 9.96 | $10.04 | 3012 |
| 2022-12-30 | 9.95 | $9.98 | 7087 |
| 2022-12-29 | 9.95 | $9.97 | 29186 |
| 2022-12-28 | 9.95 | $9.94 | 526 |
| 2022-12-27 | 9.95 | $9.92 | 29595 |
| 2022-12-21 | 9.95 | $9.97 | 1235 |
| 2022-12-20 | 9.95 | $9.98 | 129 |
| 2022-12-19 | 9.94 | $9.97 | 7735 |
| 2022-12-16 | 9.94 | $9.92 | 435 |
| 2022-12-15 | 9.94 | $9.96 | 1889 |
| 2022-12-14 | 9.94 | $9.96 | 1322 |
| 2022-12-12 | 9.94 | $9.99 | 1113 |
| 2022-12-05 | 9.93 | $9.96 | 3403 |
| 2022-12-02 | 9.93 | $9.93 | 2036 |
| 2022-11-30 | 9.93 | $9.90 | 126933 |
| 2022-11-28 | 9.93 | $9.91 | 20153 |
| 2022-11-23 | 9.94 | $9.90 | 2639 |
| 2022-11-22 | 9.94 | $9.85 | 15826 |
| 2022-11-18 | 9.95 | $9.91 | 640 |
| 2022-11-17 | 9.95 | $9.91 | 187 |
| 2022-11-16 | 9.96 | $9.98 | 895 |
| 2022-11-14 | 9.96 | $9.95 | 1470 |
| 2022-11-10 | 9.96 | $9.95 | 167590 |
| 2022-11-09 | 9.96 | $10.00 | 10101 |
| 2022-11-08 | 9.95 | $9.98 | 1434 |
| 2022-11-07 | 9.95 | $10.00 | 9621 |
| 2022-11-03 | 9.95 | $9.98 | 110 |
| 2022-11-02 | 9.94 | $9.98 | 6522 |
| 2022-11-01 | 9.94 | $9.98 | 32920 |
| 2022-10-27 | 9.93 | $9.98 | 722 |
| 2022-10-26 | 9.93 | $9.99 | 1542 |
| 2022-10-25 | 9.92 | $9.95 | 1692 |
| 2022-10-21 | 9.92 | $9.95 | 842 |
| 2022-10-20 | 9.92 | $9.98 | 3091 |
| 2022-10-18 | 9.91 | $9.93 | 2239 |
| 2022-10-14 | 9.91 | $9.94 | 2631 |
| 2022-10-13 | 9.90 | $9.93 | 2490 |
| 2022-10-12 | 9.90 | $9.90 | 524 |
| 2022-10-11 | 9.90 | $9.91 | 641 |
| 2022-10-07 | 9.90 | $9.91 | 900 |
| 2022-10-06 | 9.90 | $9.91 | 102 |
| 2022-10-05 | 9.90 | $9.93 | 553 |
| 2022-10-04 | 9.89 | $9.91 | 2076 |
| 2022-10-03 | 9.89 | $9.92 | 9194 |
| 2022-09-30 | 9.89 | $9.90 | 2709 |
| 2022-09-29 | 9.89 | $9.90 | 224 |
| 2022-09-28 | 9.89 | $9.91 | 8340 |
| 2022-09-26 | 9.88 | $9.91 | 14961 |
| 2022-09-23 | 9.88 | $9.90 | 1010 |
| 2022-09-22 | 9.88 | $9.90 | 4818 |
| 2022-09-21 | 9.88 | $9.89 | 1252 |
| 2022-09-20 | 9.88 | $9.89 | 4718 |
| 2022-09-19 | 9.87 | $9.90 | 9114 |
| 2022-09-16 | 9.87 | $9.90 | 265 |
| 2022-09-15 | 9.87 | $9.88 | 5796 |
| 2022-09-14 | 9.87 | $9.88 | 761 |
| 2022-09-13 | 9.87 | $9.88 | 628 |
| 2022-09-09 | 9.86 | $9.87 | 4531 |
| 2022-09-07 | 9.86 | $9.80 | 7110 |
| 2022-09-06 | 9.87 | $9.82 | 1865 |
| 2022-09-02 | 9.88 | $9.83 | 16221 |
| 2022-09-01 | 9.88 | $9.84 | 281 |
| 2022-08-31 | 9.88 | $9.84 | 11041 |
| 2022-08-30 | 9.89 | $9.84 | 7433 |
| 2022-08-29 | 9.89 | $9.83 | 40901 |
| 2022-08-26 | 9.90 | $9.86 | 4795 |
| 2022-08-24 | 9.90 | $9.91 | 1200 |
| 2022-08-23 | 9.90 | $9.90 | 1132 |
| 2022-08-17 | 9.90 | $9.87 | 4836 |
| 2022-08-16 | 9.91 | $9.86 | 2763 |
| 2022-08-15 | 9.91 | $9.86 | 3031 |
| 2022-08-12 | 9.92 | $9.86 | 142 |
| 2022-08-11 | 9.92 | $9.86 | 2919 |
| 2022-08-10 | 9.93 | $9.90 | 2563 |
| 2022-08-09 | 9.94 | $9.90 | 6335 |
| 2022-08-08 | 9.94 | $9.88 | 51571 |
| 2022-08-05 | 9.94 | $9.88 | 3475 |
| 2022-08-04 | 9.95 | $9.87 | 1336 |
| 2022-08-03 | 9.96 | $9.93 | 4843 |
| 2022-08-02 | 9.96 | $9.91 | 6510 |
| 2022-08-01 | 9.97 | $9.93 | 2862 |
| 2022-07-29 | 9.97 | $9.93 | 2474 |
| 2022-07-28 | 9.98 | $9.94 | 7220 |
| 2022-07-27 | 9.98 | $9.91 | 111036 |
| 2022-07-26 | 9.99 | $10.02 | 8735 |
| 2022-07-25 | 9.99 | $10.01 | 21982 |
| 2022-07-22 | 9.98 | $10.02 | 1.1M |
| 2022-07-21 | 9.98 | $9.99 | 2328 |
| 2022-07-20 | 9.98 | $9.99 | 453724 |
| 2022-07-19 | 9.98 | $10.00 | 801862 |
| 2022-07-18 | 9.97 | $9.99 | 90225 |
| 2022-07-15 | 9.97 | $10.00 | 460008 |
| 2022-07-14 | 9.97 | $9.99 | 254145 |
| 2022-07-13 | 9.97 | $9.98 | 1908 |
| 2022-07-12 | 9.97 | $9.98 | 39434 |
| 2022-07-11 | 9.97 | $9.98 | 14726 |
| 2022-07-08 | 9.96 | $9.98 | 20015 |
| 2022-07-07 | 9.96 | $9.98 | 22136 |
| 2022-07-06 | 9.96 | $9.98 | 122733 |
| 2022-07-05 | 9.96 | $9.98 | 252222 |
| 2022-07-01 | 9.96 | $9.98 | 25877 |
| 2022-06-30 | 9.95 | $9.96 | 5730 |
| 2022-06-29 | 9.95 | $9.96 | 14327 |
| 2022-06-28 | 9.95 | $9.96 | 124 |
| 2022-06-27 | 9.95 | $9.96 | 24146 |
| 2022-06-24 | 9.95 | $9.96 | 198 |
| 2022-06-23 | 9.95 | $9.96 | 3205 |
| 2022-06-22 | 9.95 | $9.95 | 10256 |
| 2022-06-21 | 9.95 | $9.95 | 3200 |
| 2022-06-17 | 9.95 | $9.98 | 668 |
| 2022-06-16 | 9.95 | $9.95 | 27126 |
| 2022-06-15 | 9.95 | $9.95 | 79873 |
| 2022-06-14 | 9.95 | $9.95 | 23114 |
| 2022-06-10 | 9.94 | $9.95 | 859 |
| 2022-06-09 | 9.94 | $9.95 | 102 |
| 2022-06-08 | 9.94 | $9.96 | 326 |
| 2022-06-06 | 9.94 | $9.97 | 1285 |
| 2022-06-03 | 9.94 | $9.96 | 466 |
| 2022-06-02 | 9.94 | $9.95 | 1100 |
| 2022-06-01 | 9.94 | $9.94 | 1893 |
| 2022-05-31 | 9.93 | $9.95 | 1203 |
| 2022-05-27 | 9.93 | $9.94 | 519241 |
| 2022-05-26 | 9.93 | $9.94 | 4652 |
| 2022-05-25 | 9.93 | $9.94 | 322391 |
| 2022-05-24 | 9.93 | $9.94 | 12831 |
| 2022-05-23 | 9.93 | $9.94 | 9465 |
| 2022-05-20 | 9.93 | $9.94 | 11204 |
| 2022-05-19 | 9.93 | $9.94 | 1730 |
| 2022-05-17 | 9.93 | $9.91 | 2282 |
| 2022-05-16 | 9.93 | $9.92 | 12800 |
| 2022-05-13 | 9.93 | $9.92 | 4095 |
| 2022-05-12 | 9.93 | $9.91 | 41944 |
| 2022-05-11 | 9.93 | $9.93 | 70730 |
| 2022-05-10 | 9.93 | $9.93 | 3885 |
| 2022-05-09 | 9.93 | $9.92 | 467860 |
| 2022-05-06 | 9.93 | $9.93 | 651187 |
| 2022-05-05 | 9.93 | $9.94 | 2486 |
| 2022-05-04 | 9.93 | $9.94 | 100365 |
| 2022-05-02 | 9.93 | $9.94 | 14455 |
| 2022-04-29 | 9.93 | $9.94 | 6568 |
| 2022-04-28 | 9.93 | $9.94 | 292 |
| 2022-04-27 | 9.93 | $9.96 | 831 |
| 2022-04-26 | 9.93 | $9.96 | 110 |
| 2022-04-25 | 9.92 | $9.93 | 19903 |
| 2022-04-22 | 9.92 | $9.94 | 2312 |
| 2022-04-21 | 9.92 | $9.94 | 2008 |
| 2022-04-20 | 9.92 | $9.92 | 1658 |
| 2022-04-19 | 9.92 | $9.93 | 19079 |
| 2022-04-18 | 9.92 | $9.98 | 13267 |
| 2022-04-14 | 9.91 | $9.93 | 2943 |
| 2022-04-13 | 9.91 | $9.92 | 24102 |
| 2022-04-12 | 9.91 | $9.93 | 1079 |
| 2022-04-11 | 9.91 | $9.93 | 25859 |
| 2022-04-08 | 9.91 | $9.94 | 400 |
| 2022-04-07 | 9.90 | $9.92 | 6290 |
| 2022-04-05 | 9.90 | $9.92 | 1256 |
| 2022-04-04 | 9.90 | $9.90 | 1426 |
| 2022-04-01 | 9.90 | $9.90 | 425 |
| 2022-03-31 | 9.90 | $9.91 | 7005 |
| 2022-03-30 | 9.90 | $9.90 | 3732 |
| 2022-03-29 | 9.90 | $9.91 | 8904 |
| 2022-03-28 | 9.89 | $9.90 | 529 |
| 2022-03-25 | 9.89 | $9.90 | 15094 |
| 2022-03-24 | 9.89 | $9.89 | 12578 |
| 2022-03-23 | 9.89 | $9.92 | 3642 |
| 2022-03-22 | 9.89 | $9.90 | 6445 |
| 2022-03-21 | 9.89 | $9.90 | 4497 |
| 2022-03-18 | 9.89 | $9.90 | 17436 |
| 2022-03-17 | 9.89 | $9.90 | 12499 |
| 2022-03-16 | 9.88 | $9.89 | 37146 |
| 2022-03-15 | 9.88 | $9.90 | 55138 |
| 2022-03-14 | 9.88 | $9.89 | 41147 |
| 2022-03-11 | 9.88 | $9.89 | 94055 |
| 2022-03-10 | 9.88 | $9.89 | 52410 |
| 2022-03-09 | 9.88 | $9.90 | 22512 |
| 2022-03-08 | 9.88 | $9.89 | 27597 |
| 2022-03-07 | 9.88 | $9.89 | 72216 |
| 2022-03-04 | 9.87 | $9.87 | 1685 |
| 2022-03-03 | 9.87 | $9.87 | 23196 |
| 2022-03-01 | 9.87 | $9.88 | 16871 |
| 2022-02-28 | 9.87 | $9.88 | 16141 |
| 2022-02-25 | 9.87 | $9.88 | 66123 |
| 2022-02-24 | 9.87 | $9.89 | 9628 |
| 2022-02-23 | 9.87 | $9.87 | 4523 |
| 2022-02-22 | 9.87 | $9.86 | 7233 |
| 2022-02-18 | 9.87 | $9.88 | 59036 |
| 2022-02-17 | 9.87 | $9.88 | 52741 |
| 2022-02-16 | 9.87 | $9.89 | 50784 |
| 2022-02-15 | 9.87 | $9.88 | 3337 |
| 2022-02-14 | 9.87 | $9.88 | 635 |
| 2022-02-11 | 9.87 | $9.88 | 2412 |
| 2022-02-10 | 9.86 | $9.87 | 204703 |
| 2022-02-09 | 9.86 | $9.88 | 12644 |
| 2022-02-08 | 9.86 | $9.87 | 7460 |
| 2022-02-07 | 9.86 | $9.87 | 2189 |
| 2022-02-04 | 9.86 | $9.88 | 10129 |
| 2022-02-03 | 9.86 | $9.87 | 2955 |
| 2022-02-02 | 9.86 | $9.86 | 21332 |
| 2022-02-01 | 9.86 | $9.86 | 6050 |
| 2022-01-31 | 9.86 | $9.86 | 47675 |
| 2022-01-28 | 9.86 | $9.86 | 57311 |
| 2022-01-27 | 9.86 | $9.82 | 362765 |
| 2022-01-26 | 9.86 | $9.87 | 72388 |
| 2022-01-25 | 9.86 | $9.85 | 659780 |
| 2022-01-24 | 9.86 | $9.84 | 726260 |
| 2022-01-21 | 9.86 | $9.83 | 974387 |
| 2022-01-20 | 9.86 | $9.85 | 469 |
| 2022-01-19 | 9.86 | $9.85 | 537 |
| 2022-01-18 | 9.87 | $9.85 | 40643 |
| 2022-01-14 | 9.87 | $9.85 | 150 |
| 2022-01-13 | 9.87 | $9.86 | 1232 |
| 2022-01-12 | 9.87 | $9.87 | 110 |
| 2022-01-11 | 9.87 | $9.88 | 64195 |
| 2022-01-10 | 9.87 | $9.88 | 24115 |
| 2022-01-06 | 9.87 | $9.87 | 736 |
| 2022-01-05 | 9.87 | $9.88 | 13661 |
| 2022-01-04 | 9.87 | $9.87 | 491 |
| 2022-01-03 | 9.87 | $9.91 | 5151 |
| 2021-12-31 | 9.86 | $10.08 | 81360 |
| 2021-12-30 | 9.84 | $9.84 | 16971 |
| 2021-12-29 | 9.84 | $9.82 | 16198 |
| 2021-12-28 | 9.84 | $9.82 | 1692 |
| 2021-12-27 | 9.84 | $9.85 | 75144 |
| 2021-12-23 | 9.84 | $9.83 | 15259 |
| 2021-12-22 | 9.85 | $9.81 | 48829 |
| 2021-12-21 | 9.85 | $9.84 | 10524 |
| 2021-12-20 | 9.85 | $9.83 | 70545 |
| 2021-12-17 | 9.85 | $9.84 | 4825 |
| 2021-12-16 | 9.85 | $9.85 | 22115 |
| 2021-12-15 | 9.85 | $9.85 | 17602 |
| 2021-12-14 | 9.85 | $9.85 | 39310 |
| 2021-12-13 | 9.86 | $9.84 | 21674 |
| 2021-12-10 | 9.86 | $9.85 | 12315 |
| 2021-12-09 | 9.86 | $9.85 | 5591 |
| 2021-12-08 | 9.86 | $9.85 | 437678 |
| 2021-12-07 | 9.86 | $9.85 | 20800 |
| 2021-12-06 | 9.86 | $9.85 | 27176 |
| 2021-12-03 | 9.86 | $9.86 | 20964 |
| 2021-12-02 | 9.86 | $9.86 | 19700 |
| 2021-12-01 | 9.86 | $9.86 | 8794 |
| 2021-11-30 | 9.86 | $9.87 | 13498 |
| 2021-11-29 | 9.86 | $9.87 | 33111 |
| 2021-11-26 | 9.86 | $9.86 | 39070 |
| 2021-11-24 | 9.86 | $9.87 | 9785 |
| 2021-11-23 | 9.86 | $9.86 | 8352 |
| 2021-11-22 | 9.86 | $9.86 | 38242 |
| 2021-11-19 | 9.86 | $9.86 | 44517 |
| 2021-11-18 | 9.86 | $9.87 | 3689 |
| 2021-11-16 | 9.86 | $9.87 | 27745 |
| 2021-11-15 | 9.86 | $9.87 | 34562 |
| 2021-11-12 | 9.85 | $9.86 | 147 |
| 2021-11-11 | 9.85 | $9.86 | 277 |
| 2021-11-09 | 9.85 | $9.90 | 19149 |
| 2021-11-08 | 9.85 | $9.87 | 20210 |
| 2021-11-05 | 9.84 | $9.86 | 153272 |
| 2021-11-04 | 9.84 | $9.86 | 701 |
| 2021-11-03 | 9.84 | $9.84 | 7305 |
| 2021-11-02 | 9.84 | $9.83 | 201 |
| 2021-11-01 | 9.84 | $9.85 | 6451 |
| 2021-10-29 | 9.84 | $9.86 | 15380 |
| 2021-10-26 | 9.84 | $9.85 | 9540 |
| 2021-10-22 | 9.84 | $9.87 | 12770 |
| 2021-10-21 | 9.84 | $9.84 | 41156 |
| 2021-10-20 | 9.84 | $9.81 | 17654 |
| 2021-10-19 | 9.84 | $9.82 | 3212 |
| 2021-10-18 | 9.84 | $9.84 | 11783 |
| 2021-10-15 | 9.84 | $9.85 | 9328 |
| 2021-10-14 | 9.84 | $9.84 | 1460 |
| 2021-10-13 | 9.84 | $9.85 | 1401 |
| 2021-10-12 | 9.84 | $9.84 | 1201 |
| 2021-10-11 | 9.84 | $9.86 | 4827 |
| 2021-10-08 | 9.83 | $9.83 | 4900 |
| 2021-10-06 | 9.83 | $9.83 | 214048 |
| 2021-10-05 | 9.84 | $9.85 | 11610 |
| 2021-10-04 | 9.83 | $9.81 | 580 |
| 2021-10-01 | 9.84 | $9.89 | 59322 |
| 2021-09-30 | 9.83 | $9.89 | 34231 |
| 2021-09-29 | 9.82 | $9.84 | 59730 |
| 2021-09-28 | 9.82 | $9.85 | 11509 |
| 2021-09-27 | 9.82 | $9.83 | 208 |
| 2021-09-24 | 9.82 | $9.82 | 22200 |
| 2021-09-23 | 9.82 | $9.82 | 21969 |
| 2021-09-22 | 9.82 | $9.81 | 87024 |
| 2021-09-21 | 9.82 | $9.80 | 33075 |
| 2021-09-20 | 9.82 | $9.76 | 95102 |
| 2021-09-17 | 9.83 | $9.81 | 28319 |
| 2021-09-16 | 9.83 | $9.80 | 229 |
| 2021-09-15 | 9.83 | $9.89 | 21154 |
| 2021-09-14 | 9.83 | $9.85 | 12031 |
| 2021-09-13 | 9.82 | $9.83 | 41593 |
| 2021-09-10 | 9.82 | $9.80 | 401 |
| 2021-09-09 | 9.83 | $9.79 | 3825 |
| 2021-09-08 | 9.83 | $9.79 | 8558 |
| 2021-09-07 | 9.83 | $9.79 | 3238 |
| 2021-09-03 | 9.84 | $9.79 | 6113 |
| 2021-09-02 | 9.84 | $9.85 | 11850 |
| 2021-09-01 | 9.84 | $9.80 | 25042 |
| 2021-08-31 | 9.85 | $9.79 | 3160 |
| 2021-08-27 | 9.85 | $9.79 | 22494 |
| 2021-08-26 | 9.86 | $9.79 | 700 |
| 2021-08-25 | 9.87 | $9.85 | 1071 |
| 2021-08-24 | 9.87 | $9.83 | 5938 |
| 2021-08-23 | 9.87 | $9.77 | 2177 |
| 2021-08-20 | 9.88 | $9.79 | 16030 |
| 2021-08-18 | 9.89 | $9.85 | 1402 |
| 2021-08-17 | 9.90 | $9.74 | 100144 |
| 2021-08-16 | 9.91 | $9.90 | 4530 |
| 2021-08-13 | 9.92 | $9.89 | 2900 |
| 2021-08-12 | 9.92 | $9.90 | 660 |
| 2021-08-11 | 9.92 | $9.90 | 124 |
| 2021-08-10 | 9.92 | $9.85 | 613 |
| 2021-08-09 | 9.93 | $9.80 | 2244 |
| 2021-08-06 | 9.94 | $9.87 | 8955 |
| 2021-08-05 | 9.95 | $9.83 | 276708 |
| 2021-08-04 | 9.96 | $9.91 | 10263 |
| 2021-08-03 | 9.97 | $9.93 | 28253 |
| 2021-08-02 | 9.97 | $9.92 | 51527 |
| 2021-07-30 | 9.98 | $9.91 | 3740 |
| 2021-07-29 | 9.99 | $9.94 | 3889 |
| 2021-07-28 | 9.99 | $9.95 | 997 |
| 2021-07-27 | 10.00 | $9.93 | 33228 |
| 2021-07-26 | 10.00 | $9.91 | 4999 |
| 2021-07-23 | 10.01 | $10.00 | 2069 |
| 2021-07-22 | 10.01 | $9.89 | 3505 |
| 2021-07-21 | 10.03 | $9.93 | 16908 |
| 2021-07-20 | 10.04 | $9.96 | 1425 |
| 2021-07-19 | 10.04 | $9.98 | 15586 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.96
2026-07-16
Close Price
$3.72
Vol: 186222
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.49
Average
7.25
Maximum
19.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.96 | $3.72 | 186222 |
| 2026-07-15 | 3.99 | $3.65 | 188600 |
| 2026-07-14 | 4.03 | $3.69 | 361841 |
| 2026-07-13 | 4.07 | $3.82 | 218300 |
| 2026-07-10 | 4.09 | $3.99 | 161500 |
| 2026-07-09 | 4.10 | $3.92 | 203737 |
| 2026-07-08 | 4.11 | $3.92 | 272600 |
| 2026-07-07 | 4.13 | $3.96 | 259105 |
| 2026-07-06 | 4.14 | $4.08 | 266534 |
| 2026-07-02 | 4.14 | $4.19 | 252842 |
| 2026-07-01 | 4.13 | $4.30 | 267436 |
| 2026-06-30 | 4.10 | $4.32 | 412037 |
| 2026-06-29 | 4.07 | $4.75 | 633771 |
| 2026-06-26 | 4.00 | $4.24 | 5.4M |
| 2026-06-25 | 3.97 | $3.90 | 220400 |
| 2026-06-24 | 3.98 | $3.98 | 143040 |
| 2026-06-23 | 3.98 | $4.04 | 97600 |
| 2026-06-22 | 3.97 | $4.08 | 260400 |
| 2026-06-18 | 3.96 | $3.99 | 319616 |
| 2026-06-17 | 3.96 | $3.87 | 270846 |
| 2026-06-16 | 3.97 | $3.85 | 479402 |
| 2026-06-15 | 3.98 | $3.97 | 157086 |
| 2026-06-12 | 3.98 | $4.10 | 556333 |
| 2026-06-11 | 3.97 | $4.07 | 163536 |
| 2026-06-10 | 3.96 | $4.02 | 288739 |
| 2026-06-09 | 3.95 | $4.03 | 187800 |
| 2026-06-08 | 3.95 | $3.95 | 104500 |
| 2026-06-05 | 3.95 | $3.90 | 138800 |
| 2026-06-04 | 3.95 | $3.99 | 152747 |
| 2026-06-03 | 3.95 | $3.86 | 240608 |
| 2026-06-02 | 3.96 | $3.91 | 183900 |
| 2026-06-01 | 3.97 | $3.83 | 292724 |
| 2026-05-29 | 3.99 | $3.91 | 193000 |
| 2026-05-28 | 3.99 | $3.98 | 124100 |
| 2026-05-27 | 4.00 | $3.95 | 135669 |
| 2026-05-26 | 4.00 | $3.97 | 351616 |
| 2026-05-22 | 4.00 | $4.06 | 198300 |
| 2026-05-21 | 4.00 | $4.10 | 287700 |
| 2026-05-20 | 3.99 | $3.98 | 93238 |
| 2026-05-19 | 3.99 | $4.00 | 490744 |
| 2026-05-18 | 3.99 | $3.98 | 414300 |
| 2026-05-15 | 4.00 | $3.72 | 439337 |
| 2026-05-14 | 4.03 | $4.11 | 627300 |
| 2026-05-13 | 4.03 | $4.06 | 192100 |
| 2026-05-12 | 4.04 | $4.06 | 137923 |
| 2026-05-11 | 4.04 | $3.91 | 193343 |
| 2026-05-08 | 4.07 | $4.04 | 197110 |
| 2026-05-07 | 4.08 | $3.93 | 145888 |
| 2026-05-06 | 4.11 | $4.11 | 445600 |
| 2026-05-05 | 4.11 | $4.01 | 191400 |
| 2026-05-04 | 4.13 | $4.02 | 183000 |
| 2026-05-01 | 4.15 | $3.97 | 158700 |
| 2026-04-30 | 4.18 | $3.99 | 284648 |
| 2026-04-29 | 4.20 | $3.80 | 242000 |
| 2026-04-28 | 4.25 | $3.90 | 175819 |
| 2026-04-27 | 4.28 | $4.10 | 331700 |
| 2026-04-24 | 4.30 | $4.13 | 252413 |
| 2026-04-23 | 4.32 | $4.15 | 128400 |
| 2026-04-22 | 4.34 | $4.21 | 192200 |
| 2026-04-21 | 4.35 | $4.23 | 118500 |
| 2026-04-20 | 4.36 | $4.35 | 188900 |
| 2026-04-17 | 4.37 | $4.58 | 128508 |
| 2026-04-16 | 4.35 | $4.47 | 96346 |
| 2026-04-15 | 4.34 | $4.57 | 102804 |
| 2026-04-14 | 4.33 | $4.51 | 168100 |
| 2026-04-13 | 4.32 | $4.30 | 108900 |
| 2026-04-10 | 4.33 | $4.13 | 106100 |
| 2026-04-09 | 4.35 | $4.23 | 120140 |
| 2026-04-08 | 4.37 | $4.27 | 112036 |
| 2026-04-07 | 4.39 | $4.26 | 107150 |
| 2026-04-06 | 4.41 | $4.24 | 132707 |
| 2026-04-02 | 4.43 | $4.27 | 139841 |
| 2026-04-01 | 4.45 | $4.34 | 98849 |
| 2026-03-31 | 4.47 | $4.25 | 89200 |
| 2026-03-30 | 4.49 | $4.07 | 149900 |
| 2026-03-27 | 4.53 | $4.26 | 137100 |
| 2026-03-26 | 4.56 | $4.49 | 111609 |
| 2026-03-25 | 4.56 | $4.57 | 199845 |
| 2026-03-24 | 4.55 | $4.66 | 262200 |
| 2026-03-23 | 4.54 | $4.76 | 295644 |
| 2026-03-20 | 4.51 | $4.64 | 474947 |
| 2026-03-19 | 4.48 | $4.64 | 345000 |
| 2026-03-18 | 4.46 | $4.51 | 300800 |
| 2026-03-17 | 4.44 | $4.61 | 244723 |
| 2026-03-16 | 4.41 | $4.55 | 290300 |
| 2026-03-13 | 4.39 | $4.20 | 278600 |
| 2026-03-12 | 4.39 | $4.38 | 264242 |
| 2026-03-11 | 4.38 | $4.60 | 134414 |
| 2026-03-10 | 4.34 | $4.64 | 175023 |
| 2026-03-09 | 4.30 | $4.67 | 133928 |
| 2026-03-06 | 4.25 | $4.32 | 91311 |
| 2026-03-05 | 4.23 | $4.51 | 129000 |
| 2026-03-04 | 4.18 | $4.56 | 95100 |
| 2026-03-03 | 4.13 | $4.36 | 1.1M |
| 2026-03-02 | 4.10 | $4.38 | 111200 |
| 2026-02-27 | 4.07 | $4.38 | 103641 |
| 2026-02-26 | 4.03 | $4.33 | 99700 |
| 2026-02-25 | 3.99 | $4.35 | 194325 |
| 2026-02-24 | 3.95 | $4.12 | 111800 |
| 2026-02-23 | 3.93 | $4.03 | 120317 |
| 2026-02-20 | 3.92 | $3.92 | 718342 |
| 2026-02-19 | 3.92 | $3.98 | 180548 |
| 2026-02-18 | 3.91 | $4.00 | 109100 |
| 2026-02-17 | 3.91 | $3.84 | 76300 |
| 2026-02-13 | 3.92 | $3.83 | 88100 |
| 2026-02-12 | 3.93 | $3.82 | 130413 |
| 2026-02-11 | 3.95 | $4.06 | 210800 |
| 2026-02-10 | 3.95 | $4.17 | 196700 |
| 2026-02-09 | 3.93 | $3.92 | 96747 |
| 2026-02-06 | 3.95 | $3.91 | 149500 |
| 2026-02-05 | 3.97 | $3.71 | 211307 |
| 2026-02-04 | 4.02 | $3.80 | 202125 |
| 2026-02-03 | 4.06 | $4.08 | 250725 |
| 2026-02-02 | 4.07 | $4.02 | 488700 |
| 2026-01-30 | 4.09 | $3.49 | 505200 |
| 2026-01-29 | 4.16 | $3.73 | 308538 |
| 2026-01-28 | 4.22 | $3.93 | 121601 |
| 2026-01-27 | 4.25 | $4.16 | 153500 |
| 2026-01-26 | 4.27 | $3.95 | 128600 |
| 2026-01-23 | 4.30 | $4.04 | 123604 |
| 2026-01-22 | 4.33 | $4.13 | 78227 |
| 2026-01-21 | 4.36 | $4.09 | 104600 |
| 2026-01-20 | 4.38 | $4.04 | 137600 |
| 2026-01-16 | 4.42 | $4.22 | 136915 |
| 2026-01-15 | 4.43 | $4.17 | 302141 |
| 2026-01-14 | 4.46 | $4.46 | 182000 |
| 2026-01-13 | 4.45 | $4.28 | 154047 |
| 2026-01-12 | 4.46 | $4.66 | 374411 |
| 2026-01-09 | 4.44 | $4.80 | 281349 |
| 2026-01-08 | 4.40 | $4.84 | 218533 |
| 2026-01-07 | 4.36 | $4.79 | 290819 |
| 2026-01-06 | 4.31 | $4.45 | 146200 |
| 2026-01-05 | 4.30 | $4.24 | 275236 |
| 2026-01-02 | 4.32 | $4.31 | 169843 |
| 2025-12-31 | 4.32 | $4.15 | 94240 |
| 2025-12-30 | 4.35 | $4.14 | 248600 |
| 2025-12-29 | 4.38 | $4.21 | 187300 |
| 2025-12-26 | 4.41 | $4.32 | 75647 |
| 2025-12-24 | 4.44 | $4.33 | 70700 |
| 2025-12-23 | 4.46 | $4.33 | 184200 |
| 2025-12-22 | 4.49 | $4.41 | 226900 |
| 2025-12-19 | 4.52 | $4.35 | 654146 |
| 2025-12-18 | 4.55 | $4.34 | 82916 |
| 2025-12-17 | 4.58 | $4.30 | 147142 |
| 2025-12-16 | 4.61 | $4.46 | 151816 |
| 2025-12-15 | 4.63 | $4.30 | 117033 |
| 2025-12-12 | 4.66 | $4.51 | 143149 |
| 2025-12-11 | 4.67 | $4.57 | 144500 |
| 2025-12-10 | 4.68 | $4.67 | 537207 |
| 2025-12-09 | 4.67 | $4.20 | 241200 |
| 2025-12-08 | 4.70 | $4.39 | 138000 |
| 2025-12-05 | 4.72 | $4.40 | 242800 |
| 2025-12-04 | 4.73 | $4.68 | 156400 |
| 2025-12-03 | 4.71 | $4.86 | 259848 |
| 2025-12-02 | 4.66 | $4.77 | 109800 |
| 2025-12-01 | 4.63 | $4.99 | 242832 |
| 2025-11-28 | 4.56 | $5.32 | 122539 |
| 2025-11-26 | 4.46 | $5.24 | 361614 |
| 2025-11-25 | 4.36 | $5.35 | 663000 |
| 2025-11-24 | 4.24 | $4.84 | 383822 |
| 2025-11-21 | 4.16 | $4.53 | 225604 |
| 2025-11-20 | 4.11 | $4.43 | 464397 |
| 2025-11-19 | 4.07 | $4.66 | 572200 |
| 2025-11-18 | 4.00 | $4.23 | 442000 |
| 2025-11-17 | 3.97 | $4.13 | 344612 |
| 2025-11-14 | 3.95 | $3.94 | 200240 |
| 2025-11-13 | 3.94 | $4.18 | 656800 |
| 2025-11-12 | 3.91 | $4.42 | 553342 |
| 2025-11-11 | 3.85 | $4.10 | 367300 |
| 2025-11-10 | 3.82 | $3.78 | 153449 |
| 2025-11-07 | 3.82 | $3.81 | 326500 |
| 2025-11-06 | 3.81 | $3.81 | 306173 |
| 2025-11-05 | 3.80 | $3.92 | 280325 |
| 2025-11-04 | 3.77 | $3.74 | 186800 |
| 2025-11-03 | 3.75 | $3.95 | 247000 |
| 2025-10-31 | 3.71 | $3.90 | 138954 |
| 2025-10-30 | 3.67 | $4.01 | 313645 |
| 2025-10-29 | 3.61 | $3.61 | 247222 |
| 2025-10-28 | 3.58 | $3.79 | 229847 |
| 2025-10-27 | 3.53 | $3.95 | 392335 |
| 2025-10-24 | 3.46 | $3.96 | 297100 |
| 2025-10-23 | 3.38 | $3.80 | 238012 |
| 2025-10-22 | 3.31 | $3.56 | 226145 |
| 2025-10-21 | 3.25 | $3.89 | 262943 |
| 2025-10-20 | 3.16 | $3.90 | 587974 |
| 2025-10-17 | 3.06 | $3.32 | 333836 |
| 2025-10-16 | 3.01 | $3.68 | 461000 |
| 2025-10-15 | 2.92 | $3.66 | 507689 |
| 2025-10-14 | 2.82 | $3.56 | 869000 |
| 2025-10-13 | 2.74 | $3.19 | 250900 |
| 2025-10-10 | 2.68 | $3.15 | 1.1M |
| 2025-10-09 | 2.62 | $2.87 | 182900 |
| 2025-10-08 | 2.59 | $2.90 | 335895 |
| 2025-10-07 | 2.56 | $2.73 | 147044 |
| 2025-10-06 | 2.54 | $2.77 | 299400 |
| 2025-10-03 | 2.52 | $2.71 | 315300 |
| 2025-10-02 | 2.50 | $2.68 | 118000 |
| 2025-10-01 | 2.49 | $2.55 | 168539 |
| 2025-09-30 | 2.49 | $2.48 | 148766 |
| 2025-09-29 | 2.50 | $2.46 | 197929 |
| 2025-09-26 | 2.51 | $2.42 | 206400 |
| 2025-09-25 | 2.52 | $2.43 | 235900 |
| 2025-09-24 | 2.54 | $2.42 | 461919 |
| 2025-09-23 | 2.56 | $2.35 | 232947 |
| 2025-09-22 | 2.59 | $2.45 | 290710 |
| 2025-09-19 | 2.61 | $2.44 | 551840 |
| 2025-09-18 | 2.63 | $2.51 | 95702 |
| 2025-09-17 | 2.65 | $2.46 | 152048 |
| 2025-09-16 | 2.66 | $2.53 | 213328 |
| 2025-09-15 | 2.68 | $2.60 | 224900 |
| 2025-09-12 | 2.68 | $2.57 | 119300 |
| 2025-09-11 | 2.69 | $2.62 | 140080 |
| 2025-09-10 | 2.70 | $2.61 | 204700 |
| 2025-09-09 | 2.70 | $2.71 | 150600 |
| 2025-09-08 | 2.70 | $2.73 | 323534 |
| 2025-09-05 | 2.69 | $2.75 | 209957 |
| 2025-09-04 | 2.69 | $2.74 | 179300 |
| 2025-09-03 | 2.68 | $2.72 | 126850 |
| 2025-09-02 | 2.67 | $2.74 | 119200 |
| 2025-08-29 | 2.66 | $2.73 | 124110 |
| 2025-08-28 | 2.65 | $2.71 | 264200 |
| 2025-08-27 | 2.65 | $2.84 | 456500 |
| 2025-08-26 | 2.63 | $3.00 | 948500 |
| 2025-08-25 | 2.60 | $2.60 | 141602 |
| 2025-08-22 | 2.61 | $2.55 | 188943 |
| 2025-08-21 | 2.63 | $2.49 | 484131 |
| 2025-08-20 | 2.66 | $2.43 | 303529 |
| 2025-08-19 | 2.70 | $2.55 | 195173 |
| 2025-08-18 | 2.72 | $2.63 | 348678 |
| 2025-08-15 | 2.75 | $2.57 | 240700 |
| 2025-08-14 | 2.78 | $2.66 | 323200 |
| 2025-08-13 | 2.81 | $2.66 | 429100 |
| 2025-08-12 | 2.84 | $2.72 | 527865 |
| 2025-08-11 | 2.86 | $2.52 | 380200 |
| 2025-08-08 | 2.90 | $2.71 | 795900 |
| 2025-08-07 | 2.93 | $2.60 | 429746 |
| 2025-08-06 | 2.97 | $2.64 | 408618 |
| 2025-08-05 | 3.01 | $2.67 | 853941 |
| 2025-08-04 | 3.05 | $2.68 | 580304 |
| 2025-08-01 | 3.08 | $2.44 | 1.7M |
| 2025-07-31 | 3.15 | $3.06 | 354400 |
| 2025-07-30 | 3.15 | $3.12 | 105841 |
| 2025-07-29 | 3.14 | $3.16 | 230694 |
| 2025-07-28 | 3.13 | $3.40 | 132116 |
| 2025-07-25 | 3.09 | $3.29 | 178700 |
| 2025-07-24 | 3.07 | $3.22 | 81837 |
| 2025-07-23 | 3.04 | $3.19 | 83831 |
| 2025-07-22 | 3.02 | $3.20 | 60800 |
| 2025-07-21 | 3.00 | $3.16 | 153020 |
| 2025-07-18 | 2.99 | $3.09 | 85970 |
| 2025-07-17 | 2.97 | $3.17 | 152720 |
| 2025-07-16 | 2.96 | $3.15 | 167500 |
| 2025-07-15 | 2.94 | $2.92 | 91794 |
| 2025-07-14 | 2.95 | $3.03 | 135000 |
| 2025-07-11 | 2.95 | $2.92 | 112235 |
| 2025-07-10 | 2.95 | $3.00 | 123700 |
| 2025-07-09 | 2.96 | $2.98 | 118306 |
| 2025-07-08 | 2.96 | $2.93 | 190800 |
| 2025-07-07 | 2.98 | $2.89 | 210149 |
| 2025-07-03 | 3.00 | $2.89 | 87500 |
| 2025-07-02 | 3.02 | $2.88 | 116100 |
| 2025-07-01 | 3.04 | $2.77 | 277400 |
| 2025-06-30 | 3.07 | $2.68 | 446312 |
| 2025-06-27 | 3.12 | $2.78 | 3.2M |
| 2025-06-26 | 3.15 | $2.98 | 204211 |
| 2025-06-25 | 3.17 | $3.09 | 200000 |
| 2025-06-24 | 3.17 | $3.22 | 194614 |
| 2025-06-23 | 3.16 | $3.10 | 202407 |
| 2025-06-20 | 3.16 | $3.01 | 250716 |
| 2025-06-18 | 3.17 | $2.99 | 669031 |
| 2025-06-17 | 3.17 | $3.36 | 334900 |
| 2025-06-16 | 3.14 | $3.38 | 200900 |
| 2025-06-13 | 3.11 | $3.09 | 154220 |
| 2025-06-12 | 3.10 | $3.16 | 113400 |
| 2025-06-11 | 3.09 | $3.17 | 251542 |
| 2025-06-10 | 3.07 | $3.34 | 231929 |
| 2025-06-09 | 3.03 | $3.34 | 189400 |
| 2025-06-06 | 2.99 | $3.31 | 290000 |
| 2025-06-05 | 2.96 | $3.05 | 248300 |
| 2025-06-04 | 2.94 | $3.26 | 425000 |
| 2025-06-03 | 2.90 | $3.24 | 303800 |
| 2025-06-02 | 2.85 | $3.16 | 314871 |
| 2025-05-30 | 2.82 | $2.85 | 104364 |
| 2025-05-29 | 2.81 | $2.83 | 212630 |
| 2025-05-28 | 2.80 | $2.95 | 203131 |
| 2025-05-27 | 2.78 | $2.82 | 174835 |
| 2025-05-23 | 2.78 | $2.72 | 111841 |
| 2025-05-22 | 2.78 | $2.73 | 78511 |
| 2025-05-21 | 2.78 | $2.74 | 124432 |
| 2025-05-20 | 2.78 | $2.95 | 89342 |
| 2025-05-19 | 2.76 | $2.92 | 105517 |
| 2025-05-16 | 2.74 | $2.90 | 133142 |
| 2025-05-15 | 2.73 | $2.89 | 154820 |
| 2025-05-14 | 2.71 | $2.82 | 228715 |
| 2025-05-13 | 2.70 | $2.94 | 263163 |
| 2025-05-12 | 2.68 | $2.65 | 176227 |
| 2025-05-09 | 2.69 | $2.65 | 175000 |
| 2025-05-08 | 2.70 | $2.87 | 463100 |
| 2025-05-07 | 2.69 | $2.46 | 229040 |
| 2025-05-06 | 2.71 | $2.42 | 262396 |
| 2025-05-05 | 2.75 | $2.56 | 324700 |
| 2025-05-02 | 2.77 | $2.74 | 247801 |
| 2025-05-01 | 2.78 | $2.75 | 404520 |
| 2025-04-30 | 2.78 | $2.97 | 796800 |
| 2025-04-29 | 2.77 | $2.53 | 413222 |
| 2025-04-28 | 2.81 | $2.61 | 272118 |
| 2025-04-25 | 2.85 | $2.78 | 292300 |
| 2025-04-24 | 2.89 | $2.58 | 308331 |
| 2025-04-23 | 2.95 | $2.85 | 646100 |
| 2025-04-22 | 2.99 | $2.86 | 14.2M |
| 2025-04-21 | 3.04 | $2.84 | 56400 |
| 2025-04-17 | 3.10 | $2.85 | 41109 |
| 2025-04-16 | 3.16 | $2.86 | 41101 |
| 2025-04-15 | 3.24 | $2.82 | 33200 |
| 2025-04-14 | 3.32 | $2.80 | 41647 |
| 2025-04-11 | 3.41 | $2.98 | 73724 |
| 2025-04-10 | 3.49 | $2.60 | 40250 |
| 2025-04-09 | 3.61 | $2.93 | 107400 |
| 2025-04-08 | 3.70 | $2.79 | 87831 |
| 2025-04-07 | 3.81 | $2.83 | 41193 |
| 2025-04-04 | 3.93 | $2.76 | 108100 |
| 2025-04-03 | 4.06 | $3.11 | 64916 |
| 2025-04-02 | 4.15 | $3.52 | 119900 |
| 2025-04-01 | 4.22 | $3.24 | 188300 |
| 2025-03-31 | 4.31 | $4.28 | 49600 |
| 2025-03-28 | 4.31 | $4.40 | 35924 |
| 2025-03-27 | 4.30 | $4.60 | 28600 |
| 2025-03-26 | 4.26 | $4.38 | 62513 |
| 2025-03-25 | 4.25 | $4.44 | 88646 |
| 2025-03-24 | 4.24 | $4.57 | 27900 |
| 2025-03-21 | 4.21 | $4.51 | 99841 |
| 2025-03-20 | 4.19 | $4.35 | 42400 |
| 2025-03-19 | 4.19 | $4.43 | 38700 |
| 2025-03-18 | 4.19 | $4.05 | 28200 |
| 2025-03-17 | 4.23 | $4.12 | 42917 |
| 2025-03-14 | 4.27 | $4.08 | 43600 |
| 2025-03-13 | 4.33 | $3.84 | 60929 |
| 2025-03-12 | 4.41 | $4.02 | 35108 |
| 2025-03-11 | 4.48 | $4.00 | 68700 |
| 2025-03-10 | 4.57 | $3.97 | 52023 |
| 2025-03-07 | 4.66 | $4.23 | 38800 |
| 2025-03-06 | 4.74 | $4.09 | 54848 |
| 2025-03-05 | 4.83 | $4.31 | 65500 |
| 2025-03-04 | 4.92 | $4.21 | 95000 |
| 2025-03-03 | 5.02 | $4.10 | 91727 |
| 2025-02-28 | 5.13 | $4.69 | 49900 |
| 2025-02-27 | 5.20 | $4.55 | 31207 |
| 2025-02-26 | 5.28 | $4.81 | 64100 |
| 2025-02-25 | 5.34 | $4.62 | 54425 |
| 2025-02-24 | 5.42 | $4.78 | 56100 |
| 2025-02-21 | 5.49 | $4.72 | 71535 |
| 2025-02-20 | 5.56 | $5.20 | 49800 |
| 2025-02-19 | 5.60 | $5.70 | 34200 |
| 2025-02-18 | 5.58 | $5.89 | 29500 |
| 2025-02-14 | 5.54 | $5.67 | 28344 |
| 2025-02-13 | 5.52 | $5.60 | 35700 |
| 2025-02-12 | 5.51 | $5.33 | 54600 |
| 2025-02-11 | 5.52 | $5.38 | 41200 |
| 2025-02-10 | 5.53 | $5.58 | 43500 |
| 2025-02-07 | 5.52 | $5.49 | 29637 |
| 2025-02-06 | 5.51 | $5.63 | 28200 |
| 2025-02-05 | 5.50 | $5.98 | 100507 |
| 2025-02-04 | 5.44 | $5.85 | 51219 |
| 2025-02-03 | 5.40 | $5.58 | 83644 |
| 2025-01-31 | 5.39 | $5.24 | 51900 |
| 2025-01-30 | 5.40 | $5.59 | 41900 |
| 2025-01-29 | 5.37 | $5.43 | 31427 |
| 2025-01-28 | 5.35 | $5.32 | 47022 |
| 2025-01-27 | 5.34 | $5.59 | 102800 |
| 2025-01-24 | 5.30 | $5.33 | 48900 |
| 2025-01-23 | 5.28 | $5.51 | 63411 |
| 2025-01-22 | 5.24 | $5.16 | 61700 |
| 2025-01-21 | 5.23 | $5.17 | 112122 |
| 2025-01-17 | 5.22 | $5.28 | 58600 |
| 2025-01-16 | 5.20 | $5.44 | 56436 |
| 2025-01-15 | 5.16 | $5.52 | 48700 |
| 2025-01-14 | 5.11 | $5.27 | 68600 |
| 2025-01-13 | 5.09 | $5.13 | 80400 |
| 2025-01-10 | 5.08 | $5.47 | 169711 |
| 2025-01-08 | 5.04 | $5.37 | 85818 |
| 2025-01-07 | 5.00 | $5.62 | 113242 |
| 2025-01-06 | 4.95 | $5.66 | 131900 |
| 2025-01-03 | 4.88 | $5.79 | 272841 |
| 2025-01-02 | 4.80 | $5.38 | 1.7M |
| 2024-12-31 | 4.76 | $4.00 | 103400 |
| 2024-12-30 | 4.86 | $4.25 | 110623 |
| 2024-12-27 | 4.95 | $4.40 | 141919 |
| 2024-12-26 | 5.02 | $4.77 | 33010 |
| 2024-12-24 | 5.07 | $4.70 | 29800 |
| 2024-12-23 | 5.12 | $4.69 | 56800 |
| 2024-12-20 | 5.18 | $4.92 | 191300 |
| 2024-12-19 | 5.22 | $4.80 | 48900 |
| 2024-12-18 | 5.28 | $4.76 | 135048 |
| 2024-12-17 | 5.34 | $4.94 | 57724 |
| 2024-12-16 | 5.39 | $5.09 | 34300 |
| 2024-12-13 | 5.43 | $5.26 | 30800 |
| 2024-12-12 | 5.45 | $5.34 | 21725 |
| 2024-12-11 | 5.47 | $5.35 | 51500 |
| 2024-12-10 | 5.50 | $5.62 | 49100 |
| 2024-12-09 | 5.50 | $5.51 | 80425 |
| 2024-12-06 | 5.51 | $5.03 | 94886 |
| 2024-12-05 | 5.57 | $4.96 | 86016 |
| 2024-12-04 | 5.65 | $5.26 | 38500 |
| 2024-12-03 | 5.70 | $5.58 | 63800 |
| 2024-12-02 | 5.72 | $5.82 | 37200 |
| 2024-11-29 | 5.72 | $5.63 | 40400 |
| 2024-11-27 | 5.73 | $5.78 | 63126 |
| 2024-11-26 | 5.73 | $5.68 | 42600 |
| 2024-11-25 | 5.74 | $5.57 | 80033 |
| 2024-11-22 | 5.76 | $5.77 | 32418 |
| 2024-11-21 | 5.76 | $5.44 | 37031 |
| 2024-11-20 | 5.80 | $5.28 | 33200 |
| 2024-11-19 | 5.85 | $5.17 | 137705 |
| 2024-11-18 | 5.92 | $5.83 | 23100 |
| 2024-11-15 | 5.92 | $5.84 | 29929 |
| 2024-11-14 | 5.92 | $6.21 | 93100 |
| 2024-11-13 | 5.88 | $6.07 | 64114 |
| 2024-11-12 | 5.85 | $5.66 | 73600 |
| 2024-11-11 | 5.85 | $6.13 | 41124 |
| 2024-11-08 | 5.81 | $6.18 | 84600 |
| 2024-11-07 | 5.76 | $6.01 | 63000 |
| 2024-11-06 | 5.72 | $6.36 | 126243 |
| 2024-11-05 | 5.64 | $6.23 | 67100 |
| 2024-11-04 | 5.57 | $5.46 | 51938 |
| 2024-11-01 | 5.57 | $5.29 | 40100 |
| 2024-10-31 | 5.58 | $5.15 | 30456 |
| 2024-10-30 | 5.60 | $5.74 | 110043 |
| 2024-10-29 | 5.57 | $6.13 | 50017 |
| 2024-10-28 | 5.49 | $5.87 | 57800 |
| 2024-10-25 | 5.43 | $5.66 | 21800 |
| 2024-10-24 | 5.39 | $5.93 | 36100 |
| 2024-10-23 | 5.32 | $5.83 | 18831 |
| 2024-10-22 | 5.25 | $5.83 | 45213 |
| 2024-10-21 | 5.18 | $5.41 | 39500 |
| 2024-10-18 | 5.14 | $5.35 | 41907 |
| 2024-10-17 | 5.11 | $5.42 | 42131 |
| 2024-10-16 | 5.07 | $5.66 | 64900 |
| 2024-10-15 | 5.01 | $5.32 | 42617 |
| 2024-10-14 | 4.97 | $5.17 | 25600 |
| 2024-10-11 | 4.95 | $5.08 | 66116 |
| 2024-10-10 | 4.93 | $4.81 | 60004 |
| 2024-10-09 | 4.95 | $5.00 | 15400 |
| 2024-10-08 | 4.96 | $4.98 | 66728 |
| 2024-10-07 | 4.97 | $5.06 | 27300 |
| 2024-10-04 | 4.97 | $4.98 | 36100 |
| 2024-10-03 | 4.98 | $4.90 | 68400 |
| 2024-10-02 | 5.01 | $4.94 | 26700 |
| 2024-10-01 | 5.04 | $4.90 | 50950 |
| 2024-09-30 | 5.08 | $5.14 | 54900 |
| 2024-09-27 | 5.10 | $5.02 | 26809 |
| 2024-09-26 | 5.14 | $4.83 | 52041 |
| 2024-09-25 | 5.21 | $4.69 | 62500 |
| 2024-09-24 | 5.30 | $4.61 | 62020 |
| 2024-09-23 | 5.40 | $4.81 | 71200 |
| 2024-09-20 | 5.50 | $4.93 | 170349 |
| 2024-09-19 | 5.59 | $5.30 | 67334 |
| 2024-09-18 | 5.64 | $4.89 | 43800 |
| 2024-09-17 | 5.75 | $4.72 | 73900 |
| 2024-09-16 | 5.88 | $4.92 | 349200 |
| 2024-09-13 | 5.99 | $5.82 | 38400 |
| 2024-09-12 | 6.02 | $5.78 | 29043 |
| 2024-09-11 | 6.06 | $5.69 | 33309 |
| 2024-09-10 | 6.10 | $5.55 | 77119 |
| 2024-09-09 | 6.16 | $5.51 | 46500 |
| 2024-09-06 | 6.23 | $5.61 | 36200 |
| 2024-09-05 | 6.29 | $5.79 | 31806 |
| 2024-09-04 | 6.34 | $6.12 | 29800 |
| 2024-09-03 | 6.35 | $6.27 | 41300 |
| 2024-08-30 | 6.35 | $6.70 | 42809 |
| 2024-08-29 | 6.31 | $6.68 | 67916 |
| 2024-08-28 | 6.28 | $6.48 | 36203 |
| 2024-08-27 | 6.26 | $6.36 | 22548 |
| 2024-08-26 | 6.26 | $6.23 | 83707 |
| 2024-08-23 | 6.28 | $6.62 | 129200 |
| 2024-08-22 | 6.27 | $6.18 | 90200 |
| 2024-08-21 | 6.30 | $6.38 | 104400 |
| 2024-08-20 | 6.32 | $6.21 | 26400 |
| 2024-08-19 | 6.37 | $6.39 | 41800 |
| 2024-08-16 | 6.41 | $6.42 | 23138 |
| 2024-08-15 | 6.46 | $6.06 | 72000 |
| 2024-08-14 | 6.54 | $5.54 | 71800 |
| 2024-08-13 | 6.70 | $5.96 | 43409 |
| 2024-08-12 | 6.82 | $6.11 | 65243 |
| 2024-08-09 | 6.94 | $6.19 | 71835 |
| 2024-08-08 | 7.07 | $6.62 | 72300 |
| 2024-08-07 | 7.15 | $5.83 | 76100 |
| 2024-08-06 | 7.33 | $6.39 | 34200 |
| 2024-08-05 | 7.46 | $6.28 | 82022 |
| 2024-08-02 | 7.60 | $6.74 | 89100 |
| 2024-08-01 | 7.71 | $6.85 | 55000 |
| 2024-07-31 | 7.81 | $7.38 | 70000 |
| 2024-07-30 | 7.86 | $7.00 | 80625 |
| 2024-07-29 | 7.95 | $7.04 | 73924 |
| 2024-07-26 | 8.04 | $7.52 | 129324 |
| 2024-07-25 | 8.08 | $8.06 | 126222 |
| 2024-07-24 | 8.07 | $8.00 | 54503 |
| 2024-07-23 | 8.06 | $8.08 | 65800 |
| 2024-07-22 | 8.04 | $7.98 | 100375 |
| 2024-07-19 | 8.01 | $8.03 | 82074 |
| 2024-07-18 | 7.98 | $8.03 | 72868 |
| 2024-07-17 | 7.94 | $8.64 | 64353 |
| 2024-07-16 | 7.83 | $8.51 | 104964 |
| 2024-07-15 | 7.74 | $8.53 | 103235 |
| 2024-07-12 | 7.65 | $8.13 | 132600 |
| 2024-07-11 | 7.59 | $7.98 | 2.1M |
| 2024-07-10 | 7.54 | $7.81 | 53456 |
| 2024-07-09 | 7.51 | $8.01 | 33622 |
| 2024-07-08 | 7.46 | $7.90 | 65739 |
| 2024-07-05 | 7.43 | $8.08 | 75123 |
| 2024-07-03 | 7.37 | $7.57 | 51239 |
| 2024-07-02 | 7.37 | $7.44 | 36468 |
| 2024-07-01 | 7.37 | $7.12 | 125806 |
| 2024-06-28 | 7.41 | $8.15 | 1.4M |
| 2024-06-27 | 7.34 | $7.93 | 101976 |
| 2024-06-26 | 7.29 | $6.86 | 56943 |
| 2024-06-25 | 7.33 | $6.85 | 48939 |
| 2024-06-24 | 7.38 | $6.89 | 58877 |
| 2024-06-21 | 7.41 | $6.32 | 174371 |
| 2024-06-20 | 7.49 | $5.89 | 113728 |
| 2024-06-18 | 7.61 | $7.44 | 78200 |
| 2024-06-17 | 7.57 | $8.04 | 92824 |
| 2024-06-14 | 7.46 | $7.97 | 41813 |
| 2024-06-13 | 7.34 | $7.82 | 72146 |
| 2024-06-12 | 7.22 | $7.94 | 101106 |
| 2024-06-11 | 7.07 | $7.96 | 62382 |
| 2024-06-10 | 6.91 | $7.99 | 50972 |
| 2024-06-07 | 6.73 | $7.98 | 54237 |
| 2024-06-06 | 6.53 | $7.99 | 87673 |
| 2024-06-05 | 6.32 | $7.90 | 121532 |
| 2024-06-04 | 6.11 | $7.90 | 186700 |
| 2024-06-03 | 5.88 | $7.14 | 107869 |
| 2024-05-31 | 5.72 | $6.93 | 180919 |
| 2024-05-30 | 5.56 | $6.67 | 212045 |
| 2024-05-29 | 5.43 | $7.00 | 169962 |
| 2024-05-28 | 5.24 | $6.97 | 298427 |
| 2024-05-24 | 5.05 | $5.30 | 36318 |
| 2024-05-23 | 5.02 | $5.22 | 29925 |
| 2024-05-22 | 4.98 | $5.30 | 16659 |
| 2024-05-21 | 4.94 | $5.13 | 40334 |
| 2024-05-20 | 4.91 | $5.23 | 27345 |
| 2024-05-17 | 4.86 | $5.21 | 36664 |
| 2024-05-16 | 4.82 | $4.62 | 28713 |
| 2024-05-15 | 4.83 | $4.81 | 31237 |
| 2024-05-14 | 4.82 | $5.20 | 17069 |
| 2024-05-13 | 4.78 | $4.60 | 25405 |
| 2024-05-10 | 4.79 | $4.71 | 17996 |
| 2024-05-09 | 4.79 | $4.95 | 18308 |
| 2024-05-08 | 4.77 | $4.88 | 16442 |
| 2024-05-07 | 4.76 | $4.98 | 29395 |
| 2024-05-06 | 4.73 | $5.24 | 33605 |
| 2024-05-03 | 4.68 | $5.10 | 68178 |
| 2024-05-02 | 4.64 | $5.55 | 39728 |
| 2024-05-01 | 4.56 | $4.40 | 44539 |
| 2024-04-30 | 4.59 | $4.41 | 56053 |
| 2024-04-29 | 4.62 | $4.39 | 73233 |
| 2024-04-26 | 4.66 | $4.39 | 24286 |
| 2024-04-25 | 4.70 | $4.44 | 55556 |
| 2024-04-24 | 4.73 | $4.48 | 24426 |
| 2024-04-23 | 4.77 | $4.52 | 29371 |
| 2024-04-22 | 4.81 | $4.50 | 49131 |
| 2024-04-19 | 4.85 | $4.64 | 22488 |
| 2024-04-18 | 4.89 | $4.71 | 30357 |
| 2024-04-17 | 4.91 | $4.62 | 16273 |
| 2024-04-16 | 4.96 | $4.66 | 31368 |
| 2024-04-15 | 5.00 | $4.84 | 27221 |
| 2024-04-12 | 5.02 | $4.89 | 13432 |
| 2024-04-11 | 5.04 | $5.05 | 33499 |
| 2024-04-10 | 5.05 | $4.89 | 20828 |
| 2024-04-09 | 5.08 | $4.89 | 23215 |
| 2024-04-08 | 5.11 | $4.93 | 25681 |
| 2024-04-05 | 5.14 | $4.89 | 41490 |
| 2024-04-04 | 5.18 | $4.97 | 33386 |
| 2024-04-03 | 5.23 | $4.90 | 58009 |
| 2024-04-02 | 5.29 | $5.04 | 37950 |
| 2024-04-01 | 5.35 | $4.95 | 57663 |
| 2024-03-28 | 5.43 | $5.27 | 100172 |
| 2024-03-27 | 5.48 | $5.31 | 46225 |
| 2024-03-26 | 5.54 | $5.26 | 43894 |
| 2024-03-25 | 5.60 | $5.00 | 33476 |
| 2024-03-22 | 5.70 | $5.26 | 40544 |
| 2024-03-21 | 5.77 | $5.31 | 61225 |
| 2024-03-20 | 5.84 | $5.35 | 65562 |
| 2024-03-19 | 5.91 | $5.30 | 51016 |
| 2024-03-18 | 5.98 | $5.36 | 64526 |
| 2024-03-15 | 6.06 | $5.16 | 107595 |
| 2024-03-14 | 6.16 | $5.32 | 28361 |
| 2024-03-13 | 6.26 | $5.46 | 76041 |
| 2024-03-12 | 6.34 | $5.44 | 74993 |
| 2024-03-11 | 6.43 | $5.71 | 49248 |
| 2024-03-08 | 6.51 | $6.25 | 20711 |
| 2024-03-07 | 6.54 | $6.49 | 37381 |
| 2024-03-06 | 6.54 | $6.95 | 34134 |
| 2024-03-05 | 6.50 | $7.12 | 21122 |
| 2024-03-04 | 6.45 | $7.09 | 47906 |
| 2024-03-01 | 6.40 | $6.86 | 25643 |
| 2024-02-29 | 6.37 | $6.44 | 106412 |
| 2024-02-28 | 6.39 | $6.34 | 13396 |
| 2024-02-27 | 6.42 | $6.34 | 13535 |
| 2024-02-26 | 6.46 | $6.29 | 38203 |
| 2024-02-23 | 6.51 | $6.04 | 33646 |
| 2024-02-22 | 6.59 | $5.69 | 32440 |
| 2024-02-21 | 6.72 | $5.78 | 34271 |
| 2024-02-20 | 6.86 | $5.90 | 81579 |
| 2024-02-16 | 7.01 | $6.39 | 28122 |
| 2024-02-15 | 7.11 | $6.98 | 45867 |
| 2024-02-14 | 7.17 | $6.28 | 34982 |
| 2024-02-13 | 7.29 | $6.39 | 99590 |
| 2024-02-12 | 7.41 | $7.17 | 51679 |
| 2024-02-09 | 7.46 | $7.13 | 29711 |
| 2024-02-08 | 7.52 | $6.95 | 107004 |
| 2024-02-07 | 7.59 | $6.79 | 22486 |
| 2024-02-06 | 7.69 | $7.22 | 57050 |
| 2024-02-05 | 7.74 | $7.02 | 56208 |
| 2024-02-02 | 7.82 | $7.11 | 65314 |
| 2024-02-01 | 7.90 | $7.50 | 130267 |
| 2024-01-31 | 7.93 | $7.08 | 96453 |
| 2024-01-30 | 8.02 | $7.68 | 52829 |
| 2024-01-29 | 8.05 | $7.75 | 41691 |
| 2024-01-26 | 8.09 | $7.32 | 86579 |
| 2024-01-25 | 8.17 | $8.01 | 44823 |
| 2024-01-24 | 8.20 | $8.59 | 30303 |
| 2024-01-23 | 8.18 | $9.41 | 43093 |
| 2024-01-22 | 8.09 | $9.35 | 152061 |
| 2024-01-19 | 7.99 | $8.72 | 76392 |
| 2024-01-18 | 7.97 | $7.53 | 31349 |
| 2024-01-17 | 8.07 | $7.47 | 43891 |
| 2024-01-16 | 8.19 | $7.21 | 60177 |
| 2024-01-12 | 8.35 | $7.66 | 37538 |
| 2024-01-11 | 8.46 | $7.61 | 24822 |
| 2024-01-10 | 8.58 | $7.59 | 31223 |
| 2024-01-09 | 8.69 | $7.86 | 36770 |
| 2024-01-08 | 8.78 | $8.16 | 38363 |
| 2024-01-05 | 8.84 | $7.46 | 63212 |
| 2024-01-04 | 8.97 | $7.48 | 72178 |
| 2024-01-03 | 9.09 | $7.60 | 65070 |
| 2024-01-02 | 9.20 | $8.78 | 66616 |
| 2023-12-29 | 9.19 | $9.13 | 25964 |
| 2023-12-28 | 9.13 | $9.64 | 90523 |
| 2023-12-27 | 9.01 | $9.46 | 71153 |
| 2023-12-26 | 8.89 | $9.89 | 89163 |
| 2023-12-22 | 8.71 | $9.50 | 98584 |
| 2023-12-21 | 8.56 | $9.46 | 90523 |
| 2023-12-20 | 8.40 | $9.80 | 61072 |
| 2023-12-19 | 8.18 | $9.96 | 77471 |
| 2023-12-18 | 7.94 | $10.22 | 231848 |
| 2023-12-15 | 7.65 | $10.68 | 267943 |
| 2023-12-14 | 7.31 | $8.29 | 62263 |
| 2023-12-13 | 7.18 | $8.34 | 64849 |
| 2023-12-12 | 7.04 | $7.16 | 31659 |
| 2023-12-11 | 7.01 | $7.48 | 83014 |
| 2023-12-08 | 6.94 | $7.95 | 48655 |
| 2023-12-07 | 6.81 | $7.51 | 30879 |
| 2023-12-06 | 6.71 | $7.42 | 51466 |
| 2023-12-05 | 6.61 | $7.18 | 21630 |
| 2023-12-04 | 6.53 | $7.31 | 52248 |
| 2023-12-01 | 6.42 | $6.81 | 42804 |
| 2023-11-30 | 6.35 | $6.22 | 32967 |
| 2023-11-29 | 6.33 | $6.21 | 29695 |
| 2023-11-28 | 6.31 | $6.51 | 57197 |
| 2023-11-27 | 6.24 | $6.97 | 77921 |
| 2023-11-24 | 6.13 | $6.57 | 15581 |
| 2023-11-22 | 6.04 | $5.97 | 29199 |
| 2023-11-21 | 6.00 | $6.26 | 19429 |
| 2023-11-20 | 5.92 | $6.74 | 46569 |
| 2023-11-17 | 5.79 | $6.79 | 34889 |
| 2023-11-16 | 5.64 | $6.98 | 25184 |
| 2023-11-15 | 5.47 | $7.12 | 72303 |
| 2023-11-14 | 5.28 | $6.83 | 59511 |
| 2023-11-13 | 5.11 | $6.04 | 72599 |
| 2023-11-10 | 5.01 | $5.27 | 39060 |
| 2023-11-09 | 4.98 | $5.20 | 23864 |
| 2023-11-08 | 4.96 | $5.04 | 33544 |
| 2023-11-07 | 4.96 | $5.45 | 42005 |
| 2023-11-06 | 4.92 | $5.25 | 30747 |
| 2023-11-03 | 4.91 | $5.23 | 41015 |
| 2023-11-02 | 4.92 | $5.26 | 45483 |
| 2023-11-01 | 4.93 | $4.70 | 29421 |
| 2023-10-31 | 5.01 | $4.69 | 49921 |
| 2023-10-30 | 5.12 | $4.62 | 31730 |
| 2023-10-27 | 5.25 | $4.61 | 69067 |
| 2023-10-26 | 5.41 | $4.50 | 22972 |
| 2023-10-25 | 5.59 | $4.49 | 42470 |
| 2023-10-24 | 5.79 | $4.42 | 84296 |
| 2023-10-23 | 6.01 | $4.67 | 80241 |
| 2023-10-20 | 6.23 | $5.11 | 92067 |
| 2023-10-19 | 6.42 | $5.10 | 36259 |
| 2023-10-18 | 6.63 | $5.20 | 41786 |
| 2023-10-17 | 6.86 | $5.60 | 106461 |
| 2023-10-16 | 7.06 | $5.50 | 103704 |
| 2023-10-13 | 7.30 | $5.16 | 139660 |
| 2023-10-12 | 7.57 | $5.06 | 111189 |
| 2023-10-11 | 7.86 | $5.74 | 99094 |
| 2023-10-10 | 8.07 | $6.67 | 108540 |
| 2023-10-09 | 8.20 | $6.72 | 82156 |
| 2023-10-06 | 8.31 | $7.09 | 72904 |
| 2023-10-05 | 8.38 | $7.67 | 89511 |
| 2023-10-04 | 8.39 | $8.63 | 169605 |
| 2023-10-03 | 8.30 | $10.37 | 265303 |
| 2023-10-02 | 8.03 | $8.62 | 61938 |
| 2023-09-29 | 7.91 | $8.72 | 105033 |
| 2023-09-28 | 7.77 | $7.70 | 76347 |
| 2023-09-27 | 7.72 | $7.93 | 76452 |
| 2023-09-26 | 7.65 | $7.89 | 84024 |
| 2023-09-25 | 7.57 | $8.49 | 87845 |
| 2023-09-22 | 7.43 | $8.58 | 127315 |
| 2023-09-21 | 7.27 | $8.85 | 173144 |
| 2023-09-20 | 7.08 | $9.67 | 500775 |
| 2023-09-19 | 6.79 | $10.77 | 1.3M |
| 2023-09-18 | 6.38 | $8.44 | 550410 |
| 2023-09-15 | 6.18 | $7.05 | 1.9M |
| 2023-09-14 | 6.10 | $5.66 | 218799 |
| 2023-09-13 | 6.16 | $5.15 | 255025 |
| 2023-09-12 | 6.26 | $5.08 | 95269 |
| 2023-09-11 | 6.37 | $5.71 | 106080 |
| 2023-09-08 | 6.43 | $6.19 | 67239 |
| 2023-09-07 | 6.44 | $6.20 | 100208 |
| 2023-09-06 | 6.44 | $6.72 | 59559 |
| 2023-09-05 | 6.39 | $6.40 | 121061 |
| 2023-09-01 | 6.37 | $6.26 | 48870 |
| 2023-08-31 | 6.35 | $6.24 | 190982 |
| 2023-08-30 | 6.34 | $6.82 | 52507 |
| 2023-08-29 | 6.26 | $6.96 | 58931 |
| 2023-08-28 | 6.16 | $6.65 | 64167 |
| 2023-08-25 | 6.09 | $6.71 | 57116 |
| 2023-08-24 | 6.01 | $6.87 | 47608 |
| 2023-08-23 | 5.91 | $6.94 | 97473 |
| 2023-08-22 | 5.80 | $6.33 | 128344 |
| 2023-08-21 | 5.75 | $6.84 | 490513 |
| 2023-08-18 | 5.66 | $5.33 | 32369 |
| 2023-08-17 | 5.72 | $5.47 | 36792 |
| 2023-08-16 | 5.77 | $5.34 | 57684 |
| 2023-08-15 | 5.85 | $5.64 | 26606 |
| 2023-08-14 | 5.91 | $5.87 | 24323 |
| 2023-08-11 | 5.95 | $5.97 | 65818 |
| 2023-08-10 | 5.99 | $6.07 | 83669 |
| 2023-08-09 | 6.02 | $5.67 | 139503 |
| 2023-08-08 | 6.10 | $5.54 | 27278 |
| 2023-08-07 | 6.20 | $5.49 | 57991 |
| 2023-08-04 | 6.31 | $5.60 | 15583 |
| 2023-08-03 | 6.41 | $5.59 | 32714 |
| 2023-08-02 | 6.52 | $5.35 | 21327 |
| 2023-08-01 | 6.65 | $5.50 | 35362 |
| 2023-07-31 | 6.78 | $5.87 | 87634 |
| 2023-07-28 | 6.89 | $5.36 | 76152 |
| 2023-07-27 | 7.04 | $6.05 | 126872 |
| 2023-07-26 | 7.15 | $7.04 | 8666 |
| 2023-07-25 | 7.16 | $6.89 | 53035 |
| 2023-07-24 | 7.18 | $7.28 | 15528 |
| 2023-07-21 | 7.17 | $7.77 | 37847 |
| 2023-07-20 | 7.12 | $7.24 | 26731 |
| 2023-07-19 | 7.13 | $7.42 | 46056 |
| 2023-07-18 | 7.14 | $7.30 | 42775 |
| 2023-07-17 | 7.16 | $6.93 | 60442 |
| 2023-07-14 | 7.24 | $7.53 | 37870 |
| 2023-07-13 | 7.28 | $7.00 | 37485 |
| 2023-07-12 | 7.41 | $7.38 | 77701 |
| 2023-07-11 | 7.53 | $6.75 | 25943 |
| 2023-07-10 | 7.74 | $6.64 | 35446 |
| 2023-07-07 | 8.00 | $6.60 | 21666 |
| 2023-07-06 | 8.30 | $6.54 | 31595 |
| 2023-07-05 | 8.64 | $7.12 | 41962 |
| 2023-07-03 | 8.97 | $6.61 | 38728 |
| 2023-06-30 | 9.38 | $7.00 | 62781 |
| 2023-06-29 | 9.81 | $7.57 | 65121 |
| 2023-06-28 | 10.21 | $8.19 | 189951 |
| 2023-06-27 | 10.59 | $6.56 | 151621 |
| 2023-06-26 | 11.16 | $7.54 | 85454 |
| 2023-06-23 | 11.67 | $8.36 | 531758 |
| 2023-06-22 | 12.14 | $8.82 | 192059 |
| 2023-06-21 | 12.60 | $8.58 | 116205 |
| 2023-06-20 | 13.11 | $10.20 | 109693 |
| 2023-06-16 | 13.49 | $9.13 | 312453 |
| 2023-06-15 | 14.01 | $10.91 | 107930 |
| 2023-06-14 | 14.40 | $12.80 | 77392 |
| 2023-06-13 | 14.63 | $13.31 | 81993 |
| 2023-06-12 | 14.83 | $13.37 | 76513 |
| 2023-06-09 | 15.04 | $14.15 | 63466 |
| 2023-06-08 | 15.19 | $13.34 | 75819 |
| 2023-06-07 | 15.44 | $14.42 | 83925 |
| 2023-06-06 | 15.60 | $15.41 | 123921 |
| 2023-06-05 | 15.67 | $14.17 | 102639 |
| 2023-06-02 | 15.88 | $15.73 | 98481 |
| 2023-06-01 | 15.94 | $16.34 | 84021 |
| 2023-05-31 | 15.94 | $15.00 | 217050 |
| 2023-05-30 | 16.06 | $14.48 | 23339 |
| 2023-05-26 | 16.23 | $15.02 | 53495 |
| 2023-05-25 | 16.36 | $15.48 | 60101 |
| 2023-05-24 | 16.45 | $15.10 | 32388 |
| 2023-05-23 | 16.57 | $15.11 | 61579 |
| 2023-05-22 | 16.68 | $16.01 | 98842 |
| 2023-05-19 | 16.71 | $15.16 | 44231 |
| 2023-05-18 | 16.81 | $15.88 | 101399 |
| 2023-05-17 | 16.84 | $19.60 | 61876 |
| 2023-05-16 | 16.50 | $16.95 | 24306 |
| 2023-05-15 | 16.43 | $17.43 | 76191 |
| 2023-05-12 | 16.33 | $17.00 | 57191 |
| 2023-05-11 | 16.29 | $17.00 | 22907 |
| 2023-05-10 | 16.28 | $17.08 | 84302 |
| 2023-05-09 | 16.29 | $17.90 | 43382 |
| 2023-05-08 | 16.23 | $18.15 | 26855 |
| 2023-05-05 | 16.17 | $16.92 | 17188 |
| 2023-05-04 | 16.23 | $14.58 | 20085 |
| 2023-05-03 | 16.54 | $16.23 | 25783 |
| 2023-05-02 | 16.71 | $14.70 | 20585 |
| 2023-05-01 | 17.05 | $15.07 | 58549 |
| 2023-04-28 | 17.36 | $16.10 | 22589 |
| 2023-04-27 | 17.58 | $15.42 | 38160 |
| 2023-04-26 | 17.86 | $15.09 | 53163 |
| 2023-04-25 | 18.18 | $14.41 | 50891 |
| 2023-04-24 | 18.56 | $14.91 | 33974 |
| 2023-04-21 | 18.90 | $13.99 | 25746 |
| 2023-04-20 | 19.34 | $15.10 | 26268 |
| 2023-04-19 | 19.67 | $16.79 | 43274 |
| 2023-04-18 | 19.83 | $19.78 | 37293 |
| 2023-04-17 | 19.68 | $21.97 | 57832 |
| 2023-04-14 | 19.28 | $21.43 | 11140 |
| 2023-04-13 | 18.89 | $21.95 | 33112 |
| 2023-04-12 | 18.40 | $22.18 | 75241 |
| 2023-04-11 | 17.86 | $21.98 | 56234 |
| 2023-04-10 | 17.31 | $19.96 | 17985 |
| 2023-04-06 | 16.92 | $20.25 | 51369 |
| 2023-04-05 | 16.48 | $20.29 | 55804 |
| 2023-04-04 | 16.03 | $18.60 | 37576 |
| 2023-04-03 | 15.72 | $18.49 | 190820 |
| 2023-03-31 | 15.43 | $19.57 | 128069 |
| 2023-03-30 | 14.99 | $15.48 | 7402 |
| 2023-03-29 | 14.92 | $15.26 | 44220 |
| 2023-03-28 | 14.85 | $15.69 | 31787 |
| 2023-03-27 | 14.70 | $15.25 | 17936 |
| 2023-03-24 | 14.57 | $15.50 | 66413 |
| 2023-03-23 | 14.40 | $15.50 | 48227 |
| 2023-03-22 | 14.19 | $15.31 | 25120 |
| 2023-03-21 | 13.98 | $14.85 | 73311 |
| 2023-03-20 | 13.79 | $15.54 | 125988 |
| 2023-03-17 | 13.50 | $12.18 | 525861 |
| 2023-03-16 | 13.52 | $12.64 | 55403 |
| 2023-03-15 | 13.48 | $12.33 | 55553 |
| 2023-03-14 | 13.45 | $14.98 | 52637 |
| 2023-03-13 | 13.13 | $16.07 | 31012 |
| 2023-03-10 | 12.68 | $14.11 | 59858 |
| 2023-03-09 | 12.39 | $15.81 | 39364 |
| 2023-03-08 | 11.90 | $16.68 | 79891 |
| 2023-03-07 | 11.29 | $16.95 | 221962 |
| 2023-03-06 | 10.61 | $18.18 | 178428 |
| 2023-03-03 | 9.78 | $11.50 | 8999 |
| 2023-03-02 | 9.57 | $10.55 | 7241 |
| 2023-03-01 | 9.44 | $10.02 | 11283 |
| 2023-02-28 | 9.36 | $9.35 | 7861 |
| 2023-02-27 | 9.33 | $10.02 | 6256 |
| 2023-02-24 | 9.25 | $10.04 | 23139 |
| 2023-02-23 | 9.19 | $10.30 | 59874 |
| 2023-02-22 | 9.10 | $9.51 | 72958 |
| 2023-02-21 | 9.09 | $9.80 | 42687 |
| 2023-02-17 | 9.05 | $10.01 | 66486 |
| 2023-02-16 | 9.00 | $8.81 | 6832 |
| 2023-02-15 | 9.06 | $8.87 | 16067 |
| 2023-02-14 | 9.12 | $8.30 | 6513 |
| 2023-02-13 | 9.25 | $8.40 | 59904 |
| 2023-02-10 | 9.37 | $8.89 | 14033 |
| 2023-02-09 | 9.46 | $8.35 | 19231 |
| 2023-02-08 | 9.60 | $9.02 | 8384 |
| 2023-02-07 | 9.68 | $8.94 | 31669 |
| 2023-02-06 | 9.78 | $8.72 | 26725 |
| 2023-02-03 | 9.90 | $8.96 | 27718 |
| 2023-02-02 | 10.01 | $9.12 | 22418 |
| 2023-02-01 | 10.11 | $8.48 | 64630 |
| 2023-01-31 | 10.27 | $8.70 | 108370 |
| 2023-01-30 | 10.42 | $8.97 | 180701 |
| 2023-01-27 | 10.55 | $11.50 | 510548 |
| 2023-01-26 | 10.43 | $13.31 | 119605 |
| 2023-01-25 | 10.12 | $10.63 | 231708 |
| 2023-01-24 | 10.06 | $10.20 | 15234 |
| 2023-01-23 | 10.05 | $10.20 | 59276 |
| 2023-01-20 | 10.03 | $10.07 | 131896 |
| 2023-01-19 | 10.02 | $10.02 | 1.0M |
| 2023-01-18 | 10.02 | $10.00 | 522660 |
| 2023-01-17 | 10.02 | $10.01 | 257243 |
| 2023-01-13 | 10.02 | $10.02 | 286550 |
| 2023-01-12 | 10.02 | $10.03 | 317525 |
| 2023-01-11 | 10.01 | $10.04 | 40436 |
| 2023-01-10 | 10.01 | $10.06 | 60815 |
| 2023-01-09 | 10.00 | $10.07 | 6005 |
| 2023-01-06 | 9.99 | $10.03 | 391943 |
| 2023-01-05 | 9.98 | $10.10 | 23959 |
| 2023-01-04 | 9.97 | $10.03 | 15016 |
| 2023-01-03 | 9.96 | $10.04 | 3012 |
| 2022-12-30 | 9.95 | $9.98 | 7087 |
| 2022-12-29 | 9.95 | $9.97 | 29186 |
| 2022-12-28 | 9.94 | $9.94 | 526 |
| 2022-12-27 | 9.94 | $9.92 | 29595 |
| 2022-12-21 | 9.95 | $9.97 | 1235 |
| 2022-12-20 | 9.94 | $9.98 | 129 |
| 2022-12-19 | 9.94 | $9.97 | 7735 |
| 2022-12-16 | 9.94 | $9.92 | 435 |
| 2022-12-15 | 9.94 | $9.96 | 1889 |
| 2022-12-14 | 9.94 | $9.96 | 1322 |
| 2022-12-12 | 9.94 | $9.99 | 1113 |
| 2022-12-05 | 9.94 | $9.96 | 3403 |
| 2022-12-02 | 9.93 | $9.93 | 2036 |
| 2022-11-30 | 9.94 | $9.90 | 126933 |
| 2022-11-28 | 9.94 | $9.91 | 20153 |
| 2022-11-23 | 9.95 | $9.90 | 2639 |
| 2022-11-22 | 9.95 | $9.85 | 15826 |
| 2022-11-18 | 9.96 | $9.91 | 640 |
| 2022-11-17 | 9.97 | $9.91 | 187 |
| 2022-11-16 | 9.97 | $9.98 | 895 |
| 2022-11-14 | 9.97 | $9.95 | 1470 |
| 2022-11-10 | 9.97 | $9.95 | 167590 |
| 2022-11-09 | 9.97 | $10.00 | 10101 |
| 2022-11-08 | 9.96 | $9.98 | 1434 |
| 2022-11-07 | 9.96 | $10.00 | 9621 |
| 2022-11-03 | 9.95 | $9.98 | 110 |
| 2022-11-02 | 9.95 | $9.98 | 6522 |
| 2022-11-01 | 9.95 | $9.98 | 32920 |
| 2022-10-27 | 9.94 | $9.98 | 722 |
| 2022-10-26 | 9.94 | $9.99 | 1542 |
| 2022-10-25 | 9.93 | $9.95 | 1692 |
| 2022-10-21 | 9.93 | $9.95 | 842 |
| 2022-10-20 | 9.92 | $9.98 | 3091 |
| 2022-10-18 | 9.92 | $9.93 | 2239 |
| 2022-10-14 | 9.91 | $9.94 | 2631 |
| 2022-10-13 | 9.91 | $9.93 | 2490 |
| 2022-10-12 | 9.91 | $9.90 | 524 |
| 2022-10-11 | 9.91 | $9.91 | 641 |
| 2022-10-07 | 9.91 | $9.91 | 900 |
| 2022-10-06 | 9.90 | $9.91 | 102 |
| 2022-10-05 | 9.90 | $9.93 | 553 |
| 2022-10-04 | 9.90 | $9.91 | 2076 |
| 2022-10-03 | 9.89 | $9.92 | 9194 |
| 2022-09-30 | 9.89 | $9.90 | 2709 |
| 2022-09-29 | 9.89 | $9.90 | 224 |
| 2022-09-28 | 9.88 | $9.91 | 8340 |
| 2022-09-26 | 9.88 | $9.91 | 14961 |
| 2022-09-23 | 9.88 | $9.90 | 1010 |
| 2022-09-22 | 9.87 | $9.90 | 4818 |
| 2022-09-21 | 9.87 | $9.89 | 1252 |
| 2022-09-20 | 9.87 | $9.89 | 4718 |
| 2022-09-19 | 9.86 | $9.90 | 9114 |
| 2022-09-16 | 9.86 | $9.90 | 265 |
| 2022-09-15 | 9.86 | $9.88 | 5796 |
| 2022-09-14 | 9.85 | $9.88 | 761 |
| 2022-09-13 | 9.85 | $9.88 | 628 |
| 2022-09-09 | 9.85 | $9.87 | 4531 |
| 2022-09-07 | 9.85 | $9.80 | 7110 |
| 2022-09-06 | 9.86 | $9.82 | 1865 |
| 2022-09-02 | 9.86 | $9.83 | 16221 |
| 2022-09-01 | 9.86 | $9.84 | 281 |
| 2022-08-31 | 9.87 | $9.84 | 11041 |
| 2022-08-30 | 9.87 | $9.84 | 7433 |
| 2022-08-29 | 9.88 | $9.83 | 40901 |
| 2022-08-26 | 9.88 | $9.86 | 4795 |
| 2022-08-24 | 9.89 | $9.91 | 1200 |
| 2022-08-23 | 9.89 | $9.90 | 1132 |
| 2022-08-17 | 9.89 | $9.87 | 4836 |
| 2022-08-16 | 9.90 | $9.86 | 2763 |
| 2022-08-15 | 9.90 | $9.86 | 3031 |
| 2022-08-12 | 9.91 | $9.86 | 142 |
| 2022-08-11 | 9.92 | $9.86 | 2919 |
| 2022-08-10 | 9.93 | $9.90 | 2563 |
| 2022-08-09 | 9.93 | $9.90 | 6335 |
| 2022-08-08 | 9.94 | $9.88 | 51571 |
| 2022-08-05 | 9.94 | $9.88 | 3475 |
| 2022-08-04 | 9.95 | $9.87 | 1336 |
| 2022-08-03 | 9.96 | $9.93 | 4843 |
| 2022-08-02 | 9.97 | $9.91 | 6510 |
| 2022-08-01 | 9.97 | $9.93 | 2862 |
| 2022-07-29 | 9.98 | $9.93 | 2474 |
| 2022-07-28 | 9.98 | $9.94 | 7220 |
| 2022-07-27 | 9.99 | $9.91 | 111036 |
| 2022-07-26 | 9.99 | $10.02 | 8735 |
| 2022-07-25 | 9.99 | $10.01 | 21982 |
| 2022-07-22 | 9.99 | $10.02 | 1.1M |
| 2022-07-21 | 9.98 | $9.99 | 2328 |
| 2022-07-20 | 9.98 | $9.99 | 453724 |
| 2022-07-19 | 9.98 | $10.00 | 801862 |
| 2022-07-18 | 9.98 | $9.99 | 90225 |
| 2022-07-15 | 9.98 | $10.00 | 460008 |
| 2022-07-14 | 9.97 | $9.99 | 254145 |
| 2022-07-13 | 9.97 | $9.98 | 1908 |
| 2022-07-12 | 9.97 | $9.98 | 39434 |
| 2022-07-11 | 9.97 | $9.98 | 14726 |
| 2022-07-08 | 9.97 | $9.98 | 20015 |
| 2022-07-07 | 9.97 | $9.98 | 22136 |
| 2022-07-06 | 9.96 | $9.98 | 122733 |
| 2022-07-05 | 9.96 | $9.98 | 252222 |
| 2022-07-01 | 9.96 | $9.98 | 25877 |
| 2022-06-30 | 9.96 | $9.96 | 5730 |
| 2022-06-29 | 9.96 | $9.96 | 14327 |
| 2022-06-28 | 9.96 | $9.96 | 124 |
| 2022-06-27 | 9.96 | $9.96 | 24146 |
| 2022-06-24 | 9.96 | $9.96 | 198 |
| 2022-06-23 | 9.95 | $9.96 | 3205 |
| 2022-06-22 | 9.95 | $9.95 | 10256 |
| 2022-06-21 | 9.95 | $9.95 | 3200 |
| 2022-06-17 | 9.95 | $9.98 | 668 |
| 2022-06-16 | 9.95 | $9.95 | 27126 |
| 2022-06-15 | 9.95 | $9.95 | 79873 |
| 2022-06-14 | 9.95 | $9.95 | 23114 |
| 2022-06-10 | 9.95 | $9.95 | 859 |
| 2022-06-09 | 9.95 | $9.95 | 102 |
| 2022-06-08 | 9.94 | $9.96 | 326 |
| 2022-06-06 | 9.94 | $9.97 | 1285 |
| 2022-06-03 | 9.94 | $9.96 | 466 |
| 2022-06-02 | 9.94 | $9.95 | 1100 |
| 2022-06-01 | 9.94 | $9.94 | 1893 |
| 2022-05-31 | 9.93 | $9.95 | 1203 |
| 2022-05-27 | 9.93 | $9.94 | 519241 |
| 2022-05-26 | 9.93 | $9.94 | 4652 |
| 2022-05-25 | 9.93 | $9.94 | 322391 |
| 2022-05-24 | 9.93 | $9.94 | 12831 |
| 2022-05-23 | 9.93 | $9.94 | 9465 |
| 2022-05-20 | 9.93 | $9.94 | 11204 |
| 2022-05-19 | 9.93 | $9.94 | 1730 |
| 2022-05-17 | 9.93 | $9.91 | 2282 |
| 2022-05-16 | 9.93 | $9.92 | 12800 |
| 2022-05-13 | 9.93 | $9.92 | 4095 |
| 2022-05-12 | 9.93 | $9.91 | 41944 |
| 2022-05-11 | 9.94 | $9.93 | 70730 |
| 2022-05-10 | 9.94 | $9.93 | 3885 |
| 2022-05-09 | 9.94 | $9.92 | 467860 |
| 2022-05-06 | 9.94 | $9.93 | 651187 |
| 2022-05-05 | 9.94 | $9.94 | 2486 |
| 2022-05-04 | 9.94 | $9.94 | 100365 |
| 2022-05-02 | 9.94 | $9.94 | 14455 |
| 2022-04-29 | 9.94 | $9.94 | 6568 |
| 2022-04-28 | 9.94 | $9.94 | 292 |
| 2022-04-27 | 9.94 | $9.96 | 831 |
| 2022-04-26 | 9.93 | $9.96 | 110 |
| 2022-04-25 | 9.93 | $9.93 | 19903 |
| 2022-04-22 | 9.93 | $9.94 | 2312 |
| 2022-04-21 | 9.93 | $9.94 | 2008 |
| 2022-04-20 | 9.93 | $9.92 | 1658 |
| 2022-04-19 | 9.92 | $9.93 | 19079 |
| 2022-04-18 | 9.92 | $9.98 | 13267 |
| 2022-04-14 | 9.92 | $9.93 | 2943 |
| 2022-04-13 | 9.91 | $9.92 | 24102 |
| 2022-04-12 | 9.91 | $9.93 | 1079 |
| 2022-04-11 | 9.91 | $9.93 | 25859 |
| 2022-04-08 | 9.91 | $9.94 | 400 |
| 2022-04-07 | 9.91 | $9.92 | 6290 |
| 2022-04-05 | 9.90 | $9.92 | 1256 |
| 2022-04-04 | 9.90 | $9.90 | 1426 |
| 2022-04-01 | 9.90 | $9.90 | 425 |
| 2022-03-31 | 9.90 | $9.91 | 7005 |
| 2022-03-30 | 9.90 | $9.90 | 3732 |
| 2022-03-29 | 9.90 | $9.91 | 8904 |
| 2022-03-28 | 9.90 | $9.90 | 529 |
| 2022-03-25 | 9.90 | $9.90 | 15094 |
| 2022-03-24 | 9.90 | $9.89 | 12578 |
| 2022-03-23 | 9.90 | $9.92 | 3642 |
| 2022-03-22 | 9.89 | $9.90 | 6445 |
| 2022-03-21 | 9.89 | $9.90 | 4497 |
| 2022-03-18 | 9.89 | $9.90 | 17436 |
| 2022-03-17 | 9.89 | $9.90 | 12499 |
| 2022-03-16 | 9.89 | $9.89 | 37146 |
| 2022-03-15 | 9.89 | $9.90 | 55138 |
| 2022-03-14 | 9.88 | $9.89 | 41147 |
| 2022-03-11 | 9.88 | $9.89 | 94055 |
| 2022-03-10 | 9.88 | $9.89 | 52410 |
| 2022-03-09 | 9.88 | $9.90 | 22512 |
| 2022-03-08 | 9.88 | $9.89 | 27597 |
| 2022-03-07 | 9.88 | $9.89 | 72216 |
| 2022-03-04 | 9.88 | $9.87 | 1685 |
| 2022-03-03 | 9.88 | $9.87 | 23196 |
| 2022-03-01 | 9.88 | $9.88 | 16871 |
| 2022-02-28 | 9.88 | $9.88 | 16141 |
| 2022-02-25 | 9.88 | $9.88 | 66123 |
| 2022-02-24 | 9.88 | $9.89 | 9628 |
| 2022-02-23 | 9.87 | $9.87 | 4523 |
| 2022-02-22 | 9.87 | $9.86 | 7233 |
| 2022-02-18 | 9.87 | $9.88 | 59036 |
| 2022-02-17 | 9.87 | $9.88 | 52741 |
| 2022-02-16 | 9.87 | $9.89 | 50784 |
| 2022-02-15 | 9.87 | $9.88 | 3337 |
| 2022-02-14 | 9.87 | $9.88 | 635 |
| 2022-02-11 | 9.86 | $9.88 | 2412 |
| 2022-02-10 | 9.86 | $9.87 | 204703 |
| 2022-02-09 | 9.86 | $9.88 | 12644 |
| 2022-02-08 | 9.86 | $9.87 | 7460 |
| 2022-02-07 | 9.86 | $9.87 | 2189 |
| 2022-02-04 | 9.86 | $9.88 | 10129 |
| 2022-02-03 | 9.85 | $9.87 | 2955 |
| 2022-02-02 | 9.85 | $9.86 | 21332 |
| 2022-02-01 | 9.85 | $9.86 | 6050 |
| 2022-01-31 | 9.85 | $9.86 | 47675 |
| 2022-01-28 | 9.86 | $9.86 | 57311 |
| 2022-01-27 | 9.86 | $9.82 | 362765 |
| 2022-01-26 | 9.86 | $9.87 | 72388 |
| 2022-01-25 | 9.86 | $9.85 | 659780 |
| 2022-01-24 | 9.86 | $9.84 | 726260 |
| 2022-01-21 | 9.87 | $9.83 | 974387 |
| 2022-01-20 | 9.87 | $9.85 | 469 |
| 2022-01-19 | 9.87 | $9.85 | 537 |
| 2022-01-18 | 9.87 | $9.85 | 40643 |
| 2022-01-14 | 9.87 | $9.85 | 150 |
| 2022-01-13 | 9.87 | $9.86 | 1232 |
| 2022-01-12 | 9.87 | $9.87 | 110 |
| 2022-01-11 | 9.87 | $9.88 | 64195 |
| 2022-01-10 | 9.87 | $9.88 | 24115 |
| 2022-01-06 | 9.87 | $9.87 | 736 |
| 2022-01-05 | 9.87 | $9.88 | 13661 |
| 2022-01-04 | 9.87 | $9.87 | 491 |
| 2022-01-03 | 9.86 | $9.91 | 5151 |
| 2021-12-31 | 9.86 | $10.08 | 81360 |
| 2021-12-30 | 9.84 | $9.84 | 16971 |
| 2021-12-29 | 9.84 | $9.82 | 16198 |
| 2021-12-28 | 9.84 | $9.82 | 1692 |
| 2021-12-27 | 9.84 | $9.85 | 75144 |
| 2021-12-23 | 9.84 | $9.83 | 15259 |
| 2021-12-22 | 9.84 | $9.81 | 48829 |
| 2021-12-21 | 9.85 | $9.84 | 10524 |
| 2021-12-20 | 9.85 | $9.83 | 70545 |
| 2021-12-17 | 9.85 | $9.84 | 4825 |
| 2021-12-16 | 9.85 | $9.85 | 22115 |
| 2021-12-15 | 9.85 | $9.85 | 17602 |
| 2021-12-14 | 9.86 | $9.85 | 39310 |
| 2021-12-13 | 9.86 | $9.84 | 21674 |
| 2021-12-10 | 9.86 | $9.85 | 12315 |
| 2021-12-09 | 9.86 | $9.85 | 5591 |
| 2021-12-08 | 9.86 | $9.85 | 437678 |
| 2021-12-07 | 9.86 | $9.85 | 20800 |
| 2021-12-06 | 9.86 | $9.85 | 27176 |
| 2021-12-03 | 9.86 | $9.86 | 20964 |
| 2021-12-02 | 9.86 | $9.86 | 19700 |
| 2021-12-01 | 9.87 | $9.86 | 8794 |
| 2021-11-30 | 9.87 | $9.87 | 13498 |
| 2021-11-29 | 9.86 | $9.87 | 33111 |
| 2021-11-26 | 9.86 | $9.86 | 39070 |
| 2021-11-24 | 9.86 | $9.87 | 9785 |
| 2021-11-23 | 9.86 | $9.86 | 8352 |
| 2021-11-22 | 9.86 | $9.86 | 38242 |
| 2021-11-19 | 9.86 | $9.86 | 44517 |
| 2021-11-18 | 9.86 | $9.87 | 3689 |
| 2021-11-16 | 9.86 | $9.87 | 27745 |
| 2021-11-15 | 9.86 | $9.87 | 34562 |
| 2021-11-12 | 9.86 | $9.86 | 147 |
| 2021-11-11 | 9.85 | $9.86 | 277 |
| 2021-11-09 | 9.85 | $9.90 | 19149 |
| 2021-11-08 | 9.85 | $9.87 | 20210 |
| 2021-11-05 | 9.85 | $9.86 | 153272 |
| 2021-11-04 | 9.84 | $9.86 | 701 |
| 2021-11-03 | 9.84 | $9.84 | 7305 |
| 2021-11-02 | 9.84 | $9.83 | 201 |
| 2021-11-01 | 9.84 | $9.85 | 6451 |
| 2021-10-29 | 9.84 | $9.86 | 15380 |
| 2021-10-26 | 9.84 | $9.85 | 9540 |
| 2021-10-22 | 9.84 | $9.87 | 12770 |
| 2021-10-21 | 9.84 | $9.84 | 41156 |
| 2021-10-20 | 9.84 | $9.81 | 17654 |
| 2021-10-19 | 9.84 | $9.82 | 3212 |
| 2021-10-18 | 9.84 | $9.84 | 11783 |
| 2021-10-15 | 9.84 | $9.85 | 9328 |
| 2021-10-14 | 9.84 | $9.84 | 1460 |
| 2021-10-13 | 9.84 | $9.85 | 1401 |
| 2021-10-12 | 9.84 | $9.84 | 1201 |
| 2021-10-11 | 9.84 | $9.86 | 4827 |
| 2021-10-08 | 9.84 | $9.83 | 4900 |
| 2021-10-06 | 9.84 | $9.83 | 214048 |
| 2021-10-05 | 9.84 | $9.85 | 11610 |
| 2021-10-04 | 9.83 | $9.81 | 580 |
| 2021-10-01 | 9.83 | $9.89 | 59322 |
| 2021-09-30 | 9.83 | $9.89 | 34231 |
| 2021-09-29 | 9.82 | $9.84 | 59730 |
| 2021-09-28 | 9.82 | $9.85 | 11509 |
| 2021-09-27 | 9.81 | $9.83 | 208 |
| 2021-09-24 | 9.81 | $9.82 | 22200 |
| 2021-09-23 | 9.81 | $9.82 | 21969 |
| 2021-09-22 | 9.81 | $9.81 | 87024 |
| 2021-09-21 | 9.81 | $9.80 | 33075 |
| 2021-09-20 | 9.81 | $9.76 | 95102 |
| 2021-09-17 | 9.82 | $9.81 | 28319 |
| 2021-09-16 | 9.82 | $9.80 | 229 |
| 2021-09-15 | 9.82 | $9.89 | 21154 |
| 2021-09-14 | 9.81 | $9.85 | 12031 |
| 2021-09-13 | 9.81 | $9.83 | 41593 |
| 2021-09-10 | 9.81 | $9.80 | 401 |
| 2021-09-09 | 9.81 | $9.79 | 3825 |
| 2021-09-08 | 9.81 | $9.79 | 8558 |
| 2021-09-07 | 9.81 | $9.79 | 3238 |
| 2021-09-03 | 9.82 | $9.79 | 6113 |
| 2021-09-02 | 9.82 | $9.85 | 11850 |
| 2021-09-01 | 9.82 | $9.80 | 25042 |
| 2021-08-31 | 9.83 | $9.79 | 3160 |
| 2021-08-27 | 9.83 | $9.79 | 22494 |
| 2021-08-26 | 9.84 | $9.79 | 700 |
| 2021-08-25 | 9.85 | $9.85 | 1071 |
| 2021-08-24 | 9.85 | $9.83 | 5938 |
| 2021-08-23 | 9.85 | $9.77 | 2177 |
| 2021-08-20 | 9.86 | $9.79 | 16030 |
| 2021-08-18 | 9.87 | $9.85 | 1402 |
| 2021-08-17 | 9.88 | $9.74 | 100144 |
| 2021-08-16 | 9.89 | $9.90 | 4530 |
| 2021-08-13 | 9.89 | $9.89 | 2900 |
| 2021-08-12 | 9.90 | $9.90 | 660 |
| 2021-08-11 | 9.90 | $9.90 | 124 |
| 2021-08-10 | 9.90 | $9.85 | 613 |
| 2021-08-09 | 9.91 | $9.80 | 2244 |
| 2021-08-06 | 9.92 | $9.87 | 8955 |
| 2021-08-05 | 9.93 | $9.83 | 276708 |
| 2021-08-04 | 9.94 | $9.91 | 10263 |
| 2021-08-03 | 9.94 | $9.93 | 28253 |
| 2021-08-02 | 9.94 | $9.92 | 51527 |
| 2021-07-30 | 9.95 | $9.91 | 3740 |
| 2021-07-29 | 9.95 | $9.94 | 3889 |
| 2021-07-28 | 9.96 | $9.95 | 997 |
| 2021-07-27 | 9.96 | $9.93 | 33228 |
| 2021-07-26 | 9.96 | $9.91 | 4999 |
| 2021-07-23 | 9.97 | $10.00 | 2069 |
| 2021-07-22 | 9.97 | $9.89 | 3505 |
| 2021-07-21 | 9.98 | $9.93 | 16908 |
| 2021-07-20 | 9.99 | $9.96 | 1425 |
| 2021-07-19 | 10.00 | $9.98 | 15586 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.86
2026-07-16
Close Price
$3.72
Vol: 186222
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.42
Average
7.22
Maximum
21.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.86 | $3.72 | 186222 |
| 2026-07-15 | 3.90 | $3.65 | 188600 |
| 2026-07-14 | 3.96 | $3.69 | 361841 |
| 2026-07-13 | 4.03 | $3.82 | 218300 |
| 2026-07-10 | 4.07 | $3.99 | 161500 |
| 2026-07-09 | 4.09 | $3.92 | 203737 |
| 2026-07-08 | 4.12 | $3.92 | 272600 |
| 2026-07-07 | 4.16 | $3.96 | 259105 |
| 2026-07-06 | 4.20 | $4.08 | 266534 |
| 2026-07-02 | 4.21 | $4.19 | 252842 |
| 2026-07-01 | 4.21 | $4.30 | 267436 |
| 2026-06-30 | 4.18 | $4.32 | 412037 |
| 2026-06-29 | 4.14 | $4.75 | 633771 |
| 2026-06-26 | 4.01 | $4.24 | 5.4M |
| 2026-06-25 | 3.96 | $3.90 | 220400 |
| 2026-06-24 | 3.97 | $3.98 | 143040 |
| 2026-06-23 | 3.97 | $4.04 | 97600 |
| 2026-06-22 | 3.96 | $4.08 | 260400 |
| 2026-06-18 | 3.94 | $3.99 | 319616 |
| 2026-06-17 | 3.93 | $3.87 | 270846 |
| 2026-06-16 | 3.95 | $3.85 | 479402 |
| 2026-06-15 | 3.97 | $3.97 | 157086 |
| 2026-06-12 | 3.97 | $4.10 | 556333 |
| 2026-06-11 | 3.95 | $4.07 | 163536 |
| 2026-06-10 | 3.93 | $4.02 | 288739 |
| 2026-06-09 | 3.91 | $4.03 | 187800 |
| 2026-06-08 | 3.90 | $3.95 | 104500 |
| 2026-06-05 | 3.89 | $3.90 | 138800 |
| 2026-06-04 | 3.90 | $3.99 | 152747 |
| 2026-06-03 | 3.89 | $3.86 | 240608 |
| 2026-06-02 | 3.90 | $3.91 | 183900 |
| 2026-06-01 | 3.91 | $3.83 | 292724 |
| 2026-05-29 | 3.94 | $3.91 | 193000 |
| 2026-05-28 | 3.95 | $3.98 | 124100 |
| 2026-05-27 | 3.95 | $3.95 | 135669 |
| 2026-05-26 | 3.96 | $3.97 | 351616 |
| 2026-05-22 | 3.97 | $4.06 | 198300 |
| 2026-05-21 | 3.95 | $4.10 | 287700 |
| 2026-05-20 | 3.93 | $3.98 | 93238 |
| 2026-05-19 | 3.93 | $4.00 | 490744 |
| 2026-05-18 | 3.93 | $3.98 | 414300 |
| 2026-05-15 | 3.93 | $3.72 | 439337 |
| 2026-05-14 | 3.99 | $4.11 | 627300 |
| 2026-05-13 | 3.98 | $4.06 | 192100 |
| 2026-05-12 | 3.97 | $4.06 | 137923 |
| 2026-05-11 | 3.96 | $3.91 | 193343 |
| 2026-05-08 | 3.99 | $4.04 | 197110 |
| 2026-05-07 | 3.99 | $3.93 | 145888 |
| 2026-05-06 | 4.02 | $4.11 | 445600 |
| 2026-05-05 | 4.01 | $4.01 | 191400 |
| 2026-05-04 | 4.03 | $4.02 | 183000 |
| 2026-05-01 | 4.04 | $3.97 | 158700 |
| 2026-04-30 | 4.07 | $3.99 | 284648 |
| 2026-04-29 | 4.10 | $3.80 | 242000 |
| 2026-04-28 | 4.18 | $3.90 | 175819 |
| 2026-04-27 | 4.24 | $4.10 | 331700 |
| 2026-04-24 | 4.28 | $4.13 | 252413 |
| 2026-04-23 | 4.31 | $4.15 | 128400 |
| 2026-04-22 | 4.35 | $4.21 | 192200 |
| 2026-04-21 | 4.38 | $4.23 | 118500 |
| 2026-04-20 | 4.41 | $4.35 | 188900 |
| 2026-04-17 | 4.42 | $4.58 | 128508 |
| 2026-04-16 | 4.39 | $4.47 | 96346 |
| 2026-04-15 | 4.37 | $4.57 | 102804 |
| 2026-04-14 | 4.32 | $4.51 | 168100 |
| 2026-04-13 | 4.29 | $4.30 | 108900 |
| 2026-04-10 | 4.29 | $4.13 | 106100 |
| 2026-04-09 | 4.32 | $4.23 | 120140 |
| 2026-04-08 | 4.35 | $4.27 | 112036 |
| 2026-04-07 | 4.36 | $4.26 | 107150 |
| 2026-04-06 | 4.38 | $4.24 | 132707 |
| 2026-04-02 | 4.41 | $4.27 | 139841 |
| 2026-04-01 | 4.44 | $4.34 | 98849 |
| 2026-03-31 | 4.46 | $4.25 | 89200 |
| 2026-03-30 | 4.50 | $4.07 | 149900 |
| 2026-03-27 | 4.58 | $4.26 | 137100 |
| 2026-03-26 | 4.64 | $4.49 | 111609 |
| 2026-03-25 | 4.65 | $4.57 | 199845 |
| 2026-03-24 | 4.65 | $4.66 | 262200 |
| 2026-03-23 | 4.63 | $4.76 | 295644 |
| 2026-03-20 | 4.59 | $4.64 | 474947 |
| 2026-03-19 | 4.56 | $4.64 | 345000 |
| 2026-03-18 | 4.53 | $4.51 | 300800 |
| 2026-03-17 | 4.52 | $4.61 | 244723 |
| 2026-03-16 | 4.48 | $4.55 | 290300 |
| 2026-03-13 | 4.45 | $4.20 | 278600 |
| 2026-03-12 | 4.49 | $4.38 | 264242 |
| 2026-03-11 | 4.50 | $4.60 | 134414 |
| 2026-03-10 | 4.46 | $4.64 | 175023 |
| 2026-03-09 | 4.40 | $4.67 | 133928 |
| 2026-03-06 | 4.33 | $4.32 | 91311 |
| 2026-03-05 | 4.32 | $4.51 | 129000 |
| 2026-03-04 | 4.27 | $4.56 | 95100 |
| 2026-03-03 | 4.20 | $4.36 | 1.1M |
| 2026-03-02 | 4.16 | $4.38 | 111200 |
| 2026-02-27 | 4.11 | $4.38 | 103641 |
| 2026-02-26 | 4.05 | $4.33 | 99700 |
| 2026-02-25 | 3.99 | $4.35 | 194325 |
| 2026-02-24 | 3.92 | $4.12 | 111800 |
| 2026-02-23 | 3.89 | $4.03 | 120317 |
| 2026-02-20 | 3.87 | $3.92 | 718342 |
| 2026-02-19 | 3.87 | $3.98 | 180548 |
| 2026-02-18 | 3.86 | $4.00 | 109100 |
| 2026-02-17 | 3.84 | $3.84 | 76300 |
| 2026-02-13 | 3.85 | $3.83 | 88100 |
| 2026-02-12 | 3.87 | $3.82 | 130413 |
| 2026-02-11 | 3.90 | $4.06 | 210800 |
| 2026-02-10 | 3.88 | $4.17 | 196700 |
| 2026-02-09 | 3.84 | $3.92 | 96747 |
| 2026-02-06 | 3.84 | $3.91 | 149500 |
| 2026-02-05 | 3.84 | $3.71 | 211307 |
| 2026-02-04 | 3.89 | $3.80 | 202125 |
| 2026-02-03 | 3.93 | $4.08 | 250725 |
| 2026-02-02 | 3.92 | $4.02 | 488700 |
| 2026-01-30 | 3.91 | $3.49 | 505200 |
| 2026-01-29 | 4.03 | $3.73 | 308538 |
| 2026-01-28 | 4.10 | $3.93 | 121601 |
| 2026-01-27 | 4.15 | $4.16 | 153500 |
| 2026-01-26 | 4.16 | $3.95 | 128600 |
| 2026-01-23 | 4.22 | $4.04 | 123604 |
| 2026-01-22 | 4.27 | $4.13 | 78227 |
| 2026-01-21 | 4.30 | $4.09 | 104600 |
| 2026-01-20 | 4.35 | $4.04 | 137600 |
| 2026-01-16 | 4.42 | $4.22 | 136915 |
| 2026-01-15 | 4.46 | $4.17 | 302141 |
| 2026-01-14 | 4.52 | $4.46 | 182000 |
| 2026-01-13 | 4.53 | $4.28 | 154047 |
| 2026-01-12 | 4.58 | $4.66 | 374411 |
| 2026-01-09 | 4.55 | $4.80 | 281349 |
| 2026-01-08 | 4.49 | $4.84 | 218533 |
| 2026-01-07 | 4.41 | $4.79 | 290819 |
| 2026-01-06 | 4.32 | $4.45 | 146200 |
| 2026-01-05 | 4.30 | $4.24 | 275236 |
| 2026-01-02 | 4.32 | $4.31 | 169843 |
| 2025-12-31 | 4.32 | $4.15 | 94240 |
| 2025-12-30 | 4.36 | $4.14 | 248600 |
| 2025-12-29 | 4.41 | $4.21 | 187300 |
| 2025-12-26 | 4.45 | $4.32 | 75647 |
| 2025-12-24 | 4.47 | $4.33 | 70700 |
| 2025-12-23 | 4.50 | $4.33 | 184200 |
| 2025-12-22 | 4.53 | $4.41 | 226900 |
| 2025-12-19 | 4.54 | $4.35 | 654146 |
| 2025-12-18 | 4.57 | $4.34 | 82916 |
| 2025-12-17 | 4.61 | $4.30 | 147142 |
| 2025-12-16 | 4.66 | $4.46 | 151816 |
| 2025-12-15 | 4.69 | $4.30 | 117033 |
| 2025-12-12 | 4.75 | $4.51 | 143149 |
| 2025-12-11 | 4.78 | $4.57 | 144500 |
| 2025-12-10 | 4.79 | $4.67 | 537207 |
| 2025-12-09 | 4.79 | $4.20 | 241200 |
| 2025-12-08 | 4.88 | $4.39 | 138000 |
| 2025-12-05 | 4.95 | $4.40 | 242800 |
| 2025-12-04 | 5.02 | $4.68 | 156400 |
| 2025-12-03 | 5.05 | $4.86 | 259848 |
| 2025-12-02 | 5.03 | $4.77 | 109800 |
| 2025-12-01 | 5.03 | $4.99 | 242832 |
| 2025-11-28 | 4.98 | $5.32 | 122539 |
| 2025-11-26 | 4.86 | $5.24 | 361614 |
| 2025-11-25 | 4.72 | $5.35 | 663000 |
| 2025-11-24 | 4.54 | $4.84 | 383822 |
| 2025-11-21 | 4.43 | $4.53 | 225604 |
| 2025-11-20 | 4.37 | $4.43 | 464397 |
| 2025-11-19 | 4.32 | $4.66 | 572200 |
| 2025-11-18 | 4.21 | $4.23 | 442000 |
| 2025-11-17 | 4.18 | $4.13 | 344612 |
| 2025-11-14 | 4.15 | $3.94 | 200240 |
| 2025-11-13 | 4.16 | $4.18 | 656800 |
| 2025-11-12 | 4.12 | $4.42 | 553342 |
| 2025-11-11 | 4.03 | $4.10 | 367300 |
| 2025-11-10 | 3.98 | $3.78 | 153449 |
| 2025-11-07 | 3.99 | $3.81 | 326500 |
| 2025-11-06 | 3.99 | $3.81 | 306173 |
| 2025-11-05 | 3.99 | $3.92 | 280325 |
| 2025-11-04 | 3.96 | $3.74 | 186800 |
| 2025-11-03 | 3.97 | $3.95 | 247000 |
| 2025-10-31 | 3.93 | $3.90 | 138954 |
| 2025-10-30 | 3.90 | $4.01 | 313645 |
| 2025-10-29 | 3.83 | $3.61 | 247222 |
| 2025-10-28 | 3.84 | $3.79 | 229847 |
| 2025-10-27 | 3.81 | $3.95 | 392335 |
| 2025-10-24 | 3.73 | $3.96 | 297100 |
| 2025-10-23 | 3.64 | $3.80 | 238012 |
| 2025-10-22 | 3.57 | $3.56 | 226145 |
| 2025-10-21 | 3.53 | $3.89 | 262943 |
| 2025-10-20 | 3.42 | $3.90 | 587974 |
| 2025-10-17 | 3.28 | $3.32 | 333836 |
| 2025-10-16 | 3.25 | $3.68 | 461000 |
| 2025-10-15 | 3.13 | $3.66 | 507689 |
| 2025-10-14 | 2.99 | $3.56 | 869000 |
| 2025-10-13 | 2.85 | $3.19 | 250900 |
| 2025-10-10 | 2.77 | $3.15 | 1.1M |
| 2025-10-09 | 2.68 | $2.87 | 182900 |
| 2025-10-08 | 2.64 | $2.90 | 335895 |
| 2025-10-07 | 2.58 | $2.73 | 147044 |
| 2025-10-06 | 2.55 | $2.77 | 299400 |
| 2025-10-03 | 2.51 | $2.71 | 315300 |
| 2025-10-02 | 2.47 | $2.68 | 118000 |
| 2025-10-01 | 2.44 | $2.55 | 168539 |
| 2025-09-30 | 2.42 | $2.48 | 148766 |
| 2025-09-29 | 2.42 | $2.46 | 197929 |
| 2025-09-26 | 2.42 | $2.42 | 206400 |
| 2025-09-25 | 2.44 | $2.43 | 235900 |
| 2025-09-24 | 2.45 | $2.42 | 461919 |
| 2025-09-23 | 2.47 | $2.35 | 232947 |
| 2025-09-22 | 2.50 | $2.45 | 290710 |
| 2025-09-19 | 2.53 | $2.44 | 551840 |
| 2025-09-18 | 2.55 | $2.51 | 95702 |
| 2025-09-17 | 2.57 | $2.46 | 152048 |
| 2025-09-16 | 2.60 | $2.53 | 213328 |
| 2025-09-15 | 2.62 | $2.60 | 224900 |
| 2025-09-12 | 2.64 | $2.57 | 119300 |
| 2025-09-11 | 2.66 | $2.62 | 140080 |
| 2025-09-10 | 2.67 | $2.61 | 204700 |
| 2025-09-09 | 2.69 | $2.71 | 150600 |
| 2025-09-08 | 2.68 | $2.73 | 323534 |
| 2025-09-05 | 2.68 | $2.75 | 209957 |
| 2025-09-04 | 2.67 | $2.74 | 179300 |
| 2025-09-03 | 2.66 | $2.72 | 126850 |
| 2025-09-02 | 2.65 | $2.74 | 119200 |
| 2025-08-29 | 2.64 | $2.73 | 124110 |
| 2025-08-28 | 2.63 | $2.71 | 264200 |
| 2025-08-27 | 2.63 | $2.84 | 456500 |
| 2025-08-26 | 2.59 | $3.00 | 948500 |
| 2025-08-25 | 2.52 | $2.60 | 141602 |
| 2025-08-22 | 2.52 | $2.55 | 188943 |
| 2025-08-21 | 2.53 | $2.49 | 484131 |
| 2025-08-20 | 2.56 | $2.43 | 303529 |
| 2025-08-19 | 2.60 | $2.55 | 195173 |
| 2025-08-18 | 2.63 | $2.63 | 348678 |
| 2025-08-15 | 2.64 | $2.57 | 240700 |
| 2025-08-14 | 2.67 | $2.66 | 323200 |
| 2025-08-13 | 2.69 | $2.66 | 429100 |
| 2025-08-12 | 2.71 | $2.72 | 527865 |
| 2025-08-11 | 2.73 | $2.52 | 380200 |
| 2025-08-08 | 2.78 | $2.71 | 795900 |
| 2025-08-07 | 2.81 | $2.60 | 429746 |
| 2025-08-06 | 2.87 | $2.64 | 408618 |
| 2025-08-05 | 2.92 | $2.67 | 853941 |
| 2025-08-04 | 2.98 | $2.68 | 580304 |
| 2025-08-01 | 3.05 | $2.44 | 1.7M |
| 2025-07-31 | 3.18 | $3.06 | 354400 |
| 2025-07-30 | 3.20 | $3.12 | 105841 |
| 2025-07-29 | 3.21 | $3.16 | 230694 |
| 2025-07-28 | 3.21 | $3.40 | 132116 |
| 2025-07-25 | 3.16 | $3.29 | 178700 |
| 2025-07-24 | 3.13 | $3.22 | 81837 |
| 2025-07-23 | 3.10 | $3.19 | 83831 |
| 2025-07-22 | 3.08 | $3.20 | 60800 |
| 2025-07-21 | 3.05 | $3.16 | 153020 |
| 2025-07-18 | 3.02 | $3.09 | 85970 |
| 2025-07-17 | 3.01 | $3.17 | 152720 |
| 2025-07-16 | 2.97 | $3.15 | 167500 |
| 2025-07-15 | 2.94 | $2.92 | 91794 |
| 2025-07-14 | 2.94 | $3.03 | 135000 |
| 2025-07-11 | 2.93 | $2.92 | 112235 |
| 2025-07-10 | 2.94 | $3.00 | 123700 |
| 2025-07-09 | 2.93 | $2.98 | 118306 |
| 2025-07-08 | 2.92 | $2.93 | 190800 |
| 2025-07-07 | 2.92 | $2.89 | 210149 |
| 2025-07-03 | 2.94 | $2.89 | 87500 |
| 2025-07-02 | 2.95 | $2.88 | 116100 |
| 2025-07-01 | 2.97 | $2.77 | 277400 |
| 2025-06-30 | 3.02 | $2.68 | 446312 |
| 2025-06-27 | 3.09 | $2.78 | 3.2M |
| 2025-06-26 | 3.15 | $2.98 | 204211 |
| 2025-06-25 | 3.18 | $3.09 | 200000 |
| 2025-06-24 | 3.19 | $3.22 | 194614 |
| 2025-06-23 | 3.18 | $3.10 | 202407 |
| 2025-06-20 | 3.19 | $3.01 | 250716 |
| 2025-06-18 | 3.21 | $2.99 | 669031 |
| 2025-06-17 | 3.25 | $3.36 | 334900 |
| 2025-06-16 | 3.21 | $3.38 | 200900 |
| 2025-06-13 | 3.17 | $3.09 | 154220 |
| 2025-06-12 | 3.17 | $3.16 | 113400 |
| 2025-06-11 | 3.16 | $3.17 | 251542 |
| 2025-06-10 | 3.15 | $3.34 | 231929 |
| 2025-06-09 | 3.10 | $3.34 | 189400 |
| 2025-06-06 | 3.04 | $3.31 | 290000 |
| 2025-06-05 | 2.98 | $3.05 | 248300 |
| 2025-06-04 | 2.96 | $3.26 | 425000 |
| 2025-06-03 | 2.89 | $3.24 | 303800 |
| 2025-06-02 | 2.82 | $3.16 | 314871 |
| 2025-05-30 | 2.75 | $2.85 | 104364 |
| 2025-05-29 | 2.74 | $2.83 | 212630 |
| 2025-05-28 | 2.73 | $2.95 | 203131 |
| 2025-05-27 | 2.70 | $2.82 | 174835 |
| 2025-05-23 | 2.69 | $2.72 | 111841 |
| 2025-05-22 | 2.69 | $2.73 | 78511 |
| 2025-05-21 | 2.70 | $2.74 | 124432 |
| 2025-05-20 | 2.70 | $2.95 | 89342 |
| 2025-05-19 | 2.67 | $2.92 | 105517 |
| 2025-05-16 | 2.63 | $2.90 | 133142 |
| 2025-05-15 | 2.60 | $2.89 | 154820 |
| 2025-05-14 | 2.56 | $2.82 | 228715 |
| 2025-05-13 | 2.53 | $2.94 | 263163 |
| 2025-05-12 | 2.47 | $2.65 | 176227 |
| 2025-05-09 | 2.47 | $2.65 | 175000 |
| 2025-05-08 | 2.47 | $2.87 | 463100 |
| 2025-05-07 | 2.42 | $2.46 | 229040 |
| 2025-05-06 | 2.46 | $2.42 | 262396 |
| 2025-05-05 | 2.51 | $2.56 | 324700 |
| 2025-05-02 | 2.54 | $2.74 | 247801 |
| 2025-05-01 | 2.54 | $2.75 | 404520 |
| 2025-04-30 | 2.54 | $2.97 | 796800 |
| 2025-04-29 | 2.50 | $2.53 | 413222 |
| 2025-04-28 | 2.55 | $2.61 | 272118 |
| 2025-04-25 | 2.59 | $2.78 | 292300 |
| 2025-04-24 | 2.60 | $2.58 | 308331 |
| 2025-04-23 | 2.66 | $2.85 | 646100 |
| 2025-04-22 | 2.67 | $2.86 | 14.2M |
| 2025-04-21 | 2.69 | $2.84 | 56400 |
| 2025-04-17 | 2.72 | $2.85 | 41109 |
| 2025-04-16 | 2.75 | $2.86 | 41101 |
| 2025-04-15 | 2.79 | $2.82 | 33200 |
| 2025-04-14 | 2.85 | $2.80 | 41647 |
| 2025-04-11 | 2.93 | $2.98 | 73724 |
| 2025-04-10 | 2.98 | $2.60 | 40250 |
| 2025-04-09 | 3.12 | $2.93 | 107400 |
| 2025-04-08 | 3.23 | $2.79 | 87831 |
| 2025-04-07 | 3.38 | $2.83 | 41193 |
| 2025-04-04 | 3.54 | $2.76 | 108100 |
| 2025-04-03 | 3.76 | $3.11 | 64916 |
| 2025-04-02 | 3.93 | $3.52 | 119900 |
| 2025-04-01 | 4.05 | $3.24 | 188300 |
| 2025-03-31 | 4.25 | $4.28 | 49600 |
| 2025-03-28 | 4.26 | $4.40 | 35924 |
| 2025-03-27 | 4.25 | $4.60 | 28600 |
| 2025-03-26 | 4.19 | $4.38 | 62513 |
| 2025-03-25 | 4.17 | $4.44 | 88646 |
| 2025-03-24 | 4.14 | $4.57 | 27900 |
| 2025-03-21 | 4.08 | $4.51 | 99841 |
| 2025-03-20 | 4.03 | $4.35 | 42400 |
| 2025-03-19 | 4.00 | $4.43 | 38700 |
| 2025-03-18 | 3.95 | $4.05 | 28200 |
| 2025-03-17 | 3.97 | $4.12 | 42917 |
| 2025-03-14 | 3.99 | $4.08 | 43600 |
| 2025-03-13 | 4.02 | $3.84 | 60929 |
| 2025-03-12 | 4.11 | $4.02 | 35108 |
| 2025-03-11 | 4.18 | $4.00 | 68700 |
| 2025-03-10 | 4.26 | $3.97 | 52023 |
| 2025-03-07 | 4.37 | $4.23 | 38800 |
| 2025-03-06 | 4.44 | $4.09 | 54848 |
| 2025-03-05 | 4.55 | $4.31 | 65500 |
| 2025-03-04 | 4.64 | $4.21 | 95000 |
| 2025-03-03 | 4.76 | $4.10 | 91727 |
| 2025-02-28 | 4.93 | $4.69 | 49900 |
| 2025-02-27 | 5.00 | $4.55 | 31207 |
| 2025-02-26 | 5.12 | $4.81 | 64100 |
| 2025-02-25 | 5.20 | $4.62 | 54425 |
| 2025-02-24 | 5.33 | $4.78 | 56100 |
| 2025-02-21 | 5.45 | $4.72 | 71535 |
| 2025-02-20 | 5.60 | $5.20 | 49800 |
| 2025-02-19 | 5.68 | $5.70 | 34200 |
| 2025-02-18 | 5.66 | $5.89 | 29500 |
| 2025-02-14 | 5.60 | $5.67 | 28344 |
| 2025-02-13 | 5.57 | $5.60 | 35700 |
| 2025-02-12 | 5.55 | $5.33 | 54600 |
| 2025-02-11 | 5.59 | $5.38 | 41200 |
| 2025-02-10 | 5.62 | $5.58 | 43500 |
| 2025-02-07 | 5.62 | $5.49 | 29637 |
| 2025-02-06 | 5.63 | $5.63 | 28200 |
| 2025-02-05 | 5.61 | $5.98 | 100507 |
| 2025-02-04 | 5.52 | $5.85 | 51219 |
| 2025-02-03 | 5.44 | $5.58 | 83644 |
| 2025-01-31 | 5.40 | $5.24 | 51900 |
| 2025-01-30 | 5.42 | $5.59 | 41900 |
| 2025-01-29 | 5.38 | $5.43 | 31427 |
| 2025-01-28 | 5.36 | $5.32 | 47022 |
| 2025-01-27 | 5.36 | $5.59 | 102800 |
| 2025-01-24 | 5.30 | $5.33 | 48900 |
| 2025-01-23 | 5.29 | $5.51 | 63411 |
| 2025-01-22 | 5.24 | $5.16 | 61700 |
| 2025-01-21 | 5.26 | $5.17 | 112122 |
| 2025-01-17 | 5.28 | $5.28 | 58600 |
| 2025-01-16 | 5.27 | $5.44 | 56436 |
| 2025-01-15 | 5.23 | $5.52 | 48700 |
| 2025-01-14 | 5.17 | $5.27 | 68600 |
| 2025-01-13 | 5.15 | $5.13 | 80400 |
| 2025-01-10 | 5.16 | $5.47 | 169711 |
| 2025-01-08 | 5.09 | $5.37 | 85818 |
| 2025-01-07 | 5.04 | $5.62 | 113242 |
| 2025-01-06 | 4.92 | $5.66 | 131900 |
| 2025-01-03 | 4.78 | $5.79 | 272841 |
| 2025-01-02 | 4.60 | $5.38 | 1.7M |
| 2024-12-31 | 4.47 | $4.00 | 103400 |
| 2024-12-30 | 4.61 | $4.25 | 110623 |
| 2024-12-27 | 4.72 | $4.40 | 141919 |
| 2024-12-26 | 4.82 | $4.77 | 33010 |
| 2024-12-24 | 4.86 | $4.70 | 29800 |
| 2024-12-23 | 4.93 | $4.69 | 56800 |
| 2024-12-20 | 5.01 | $4.92 | 191300 |
| 2024-12-19 | 5.05 | $4.80 | 48900 |
| 2024-12-18 | 5.13 | $4.76 | 135048 |
| 2024-12-17 | 5.23 | $4.94 | 57724 |
| 2024-12-16 | 5.30 | $5.09 | 34300 |
| 2024-12-13 | 5.36 | $5.26 | 30800 |
| 2024-12-12 | 5.40 | $5.34 | 21725 |
| 2024-12-11 | 5.42 | $5.35 | 51500 |
| 2024-12-10 | 5.45 | $5.62 | 49100 |
| 2024-12-09 | 5.42 | $5.51 | 80425 |
| 2024-12-06 | 5.41 | $5.03 | 94886 |
| 2024-12-05 | 5.50 | $4.96 | 86016 |
| 2024-12-04 | 5.63 | $5.26 | 38500 |
| 2024-12-03 | 5.71 | $5.58 | 63800 |
| 2024-12-02 | 5.73 | $5.82 | 37200 |
| 2024-11-29 | 5.71 | $5.63 | 40400 |
| 2024-11-27 | 5.72 | $5.78 | 63126 |
| 2024-11-26 | 5.71 | $5.68 | 42600 |
| 2024-11-25 | 5.71 | $5.57 | 80033 |
| 2024-11-22 | 5.74 | $5.77 | 32418 |
| 2024-11-21 | 5.73 | $5.44 | 37031 |
| 2024-11-20 | 5.78 | $5.28 | 33200 |
| 2024-11-19 | 5.88 | $5.17 | 137705 |
| 2024-11-18 | 6.02 | $5.83 | 23100 |
| 2024-11-15 | 6.04 | $5.84 | 29929 |
| 2024-11-14 | 6.05 | $6.21 | 93100 |
| 2024-11-13 | 6.00 | $6.07 | 64114 |
| 2024-11-12 | 5.96 | $5.66 | 73600 |
| 2024-11-11 | 6.00 | $6.13 | 41124 |
| 2024-11-08 | 5.95 | $6.18 | 84600 |
| 2024-11-07 | 5.87 | $6.01 | 63000 |
| 2024-11-06 | 5.82 | $6.36 | 126243 |
| 2024-11-05 | 5.69 | $6.23 | 67100 |
| 2024-11-04 | 5.56 | $5.46 | 51938 |
| 2024-11-01 | 5.58 | $5.29 | 40100 |
| 2024-10-31 | 5.63 | $5.15 | 30456 |
| 2024-10-30 | 5.72 | $5.74 | 110043 |
| 2024-10-29 | 5.69 | $6.13 | 50017 |
| 2024-10-28 | 5.58 | $5.87 | 57800 |
| 2024-10-25 | 5.51 | $5.66 | 21800 |
| 2024-10-24 | 5.47 | $5.93 | 36100 |
| 2024-10-23 | 5.37 | $5.83 | 18831 |
| 2024-10-22 | 5.27 | $5.83 | 45213 |
| 2024-10-21 | 5.15 | $5.41 | 39500 |
| 2024-10-18 | 5.11 | $5.35 | 41907 |
| 2024-10-17 | 5.07 | $5.42 | 42131 |
| 2024-10-16 | 5.01 | $5.66 | 64900 |
| 2024-10-15 | 4.89 | $5.32 | 42617 |
| 2024-10-14 | 4.82 | $5.17 | 25600 |
| 2024-10-11 | 4.78 | $5.08 | 66116 |
| 2024-10-10 | 4.75 | $4.81 | 60004 |
| 2024-10-09 | 4.77 | $5.00 | 15400 |
| 2024-10-08 | 4.76 | $4.98 | 66728 |
| 2024-10-07 | 4.75 | $5.06 | 27300 |
| 2024-10-04 | 4.73 | $4.98 | 36100 |
| 2024-10-03 | 4.73 | $4.90 | 68400 |
| 2024-10-02 | 4.74 | $4.94 | 26700 |
| 2024-10-01 | 4.75 | $4.90 | 50950 |
| 2024-09-30 | 4.77 | $5.14 | 54900 |
| 2024-09-27 | 4.75 | $5.02 | 26809 |
| 2024-09-26 | 4.75 | $4.83 | 52041 |
| 2024-09-25 | 4.79 | $4.69 | 62500 |
| 2024-09-24 | 4.88 | $4.61 | 62020 |
| 2024-09-23 | 5.00 | $4.81 | 71200 |
| 2024-09-20 | 5.09 | $4.93 | 170349 |
| 2024-09-19 | 5.19 | $5.30 | 67334 |
| 2024-09-18 | 5.22 | $4.89 | 43800 |
| 2024-09-17 | 5.34 | $4.72 | 73900 |
| 2024-09-16 | 5.53 | $4.92 | 349200 |
| 2024-09-13 | 5.70 | $5.82 | 38400 |
| 2024-09-12 | 5.71 | $5.78 | 29043 |
| 2024-09-11 | 5.74 | $5.69 | 33309 |
| 2024-09-10 | 5.79 | $5.55 | 77119 |
| 2024-09-09 | 5.89 | $5.51 | 46500 |
| 2024-09-06 | 6.00 | $5.61 | 36200 |
| 2024-09-05 | 6.12 | $5.79 | 31806 |
| 2024-09-04 | 6.22 | $6.12 | 29800 |
| 2024-09-03 | 6.27 | $6.27 | 41300 |
| 2024-08-30 | 6.29 | $6.70 | 42809 |
| 2024-08-29 | 6.23 | $6.68 | 67916 |
| 2024-08-28 | 6.16 | $6.48 | 36203 |
| 2024-08-27 | 6.13 | $6.36 | 22548 |
| 2024-08-26 | 6.12 | $6.23 | 83707 |
| 2024-08-23 | 6.13 | $6.62 | 129200 |
| 2024-08-22 | 6.07 | $6.18 | 90200 |
| 2024-08-21 | 6.10 | $6.38 | 104400 |
| 2024-08-20 | 6.09 | $6.21 | 26400 |
| 2024-08-19 | 6.11 | $6.39 | 41800 |
| 2024-08-16 | 6.11 | $6.42 | 23138 |
| 2024-08-15 | 6.10 | $6.06 | 72000 |
| 2024-08-14 | 6.16 | $5.54 | 71800 |
| 2024-08-13 | 6.36 | $5.96 | 43409 |
| 2024-08-12 | 6.49 | $6.11 | 65243 |
| 2024-08-09 | 6.62 | $6.19 | 71835 |
| 2024-08-08 | 6.75 | $6.62 | 72300 |
| 2024-08-07 | 6.82 | $5.83 | 76100 |
| 2024-08-06 | 7.06 | $6.39 | 34200 |
| 2024-08-05 | 7.23 | $6.28 | 82022 |
| 2024-08-02 | 7.45 | $6.74 | 89100 |
| 2024-08-01 | 7.61 | $6.85 | 55000 |
| 2024-07-31 | 7.77 | $7.38 | 70000 |
| 2024-07-30 | 7.84 | $7.00 | 80625 |
| 2024-07-29 | 8.01 | $7.04 | 73924 |
| 2024-07-26 | 8.19 | $7.52 | 129324 |
| 2024-07-25 | 8.29 | $8.06 | 126222 |
| 2024-07-24 | 8.30 | $8.00 | 54503 |
| 2024-07-23 | 8.33 | $8.08 | 65800 |
| 2024-07-22 | 8.33 | $7.98 | 100375 |
| 2024-07-19 | 8.36 | $8.03 | 82074 |
| 2024-07-18 | 8.37 | $8.03 | 72868 |
| 2024-07-17 | 8.39 | $8.64 | 64353 |
| 2024-07-16 | 8.28 | $8.51 | 104964 |
| 2024-07-15 | 8.17 | $8.53 | 103235 |
| 2024-07-12 | 8.04 | $8.13 | 132600 |
| 2024-07-11 | 7.98 | $7.98 | 2.1M |
| 2024-07-10 | 7.92 | $7.81 | 53456 |
| 2024-07-09 | 7.90 | $8.01 | 33622 |
| 2024-07-08 | 7.83 | $7.90 | 65739 |
| 2024-07-05 | 7.76 | $8.08 | 75123 |
| 2024-07-03 | 7.64 | $7.57 | 51239 |
| 2024-07-02 | 7.61 | $7.44 | 36468 |
| 2024-07-01 | 7.61 | $7.12 | 125806 |
| 2024-06-28 | 7.66 | $8.15 | 1.4M |
| 2024-06-27 | 7.50 | $7.93 | 101976 |
| 2024-06-26 | 7.37 | $6.86 | 56943 |
| 2024-06-25 | 7.43 | $6.85 | 48939 |
| 2024-06-24 | 7.50 | $6.89 | 58877 |
| 2024-06-21 | 7.58 | $6.32 | 174371 |
| 2024-06-20 | 7.78 | $5.89 | 113728 |
| 2024-06-18 | 8.10 | $7.44 | 78200 |
| 2024-06-17 | 8.14 | $8.04 | 92824 |
| 2024-06-14 | 8.06 | $7.97 | 41813 |
| 2024-06-13 | 7.97 | $7.82 | 72146 |
| 2024-06-12 | 7.90 | $7.94 | 101106 |
| 2024-06-11 | 7.78 | $7.96 | 62382 |
| 2024-06-10 | 7.64 | $7.99 | 50972 |
| 2024-06-07 | 7.46 | $7.98 | 54237 |
| 2024-06-06 | 7.25 | $7.99 | 87673 |
| 2024-06-05 | 6.99 | $7.90 | 121532 |
| 2024-06-04 | 6.71 | $7.90 | 186700 |
| 2024-06-03 | 6.39 | $7.14 | 107869 |
| 2024-05-31 | 6.17 | $6.93 | 180919 |
| 2024-05-30 | 5.95 | $6.67 | 212045 |
| 2024-05-29 | 5.75 | $7.00 | 169962 |
| 2024-05-28 | 5.45 | $6.97 | 298427 |
| 2024-05-24 | 5.10 | $5.30 | 36318 |
| 2024-05-23 | 5.05 | $5.22 | 29925 |
| 2024-05-22 | 5.01 | $5.30 | 16659 |
| 2024-05-21 | 4.94 | $5.13 | 40334 |
| 2024-05-20 | 4.90 | $5.23 | 27345 |
| 2024-05-17 | 4.83 | $5.21 | 36664 |
| 2024-05-16 | 4.75 | $4.62 | 28713 |
| 2024-05-15 | 4.79 | $4.81 | 31237 |
| 2024-05-14 | 4.79 | $5.20 | 17069 |
| 2024-05-13 | 4.71 | $4.60 | 25405 |
| 2024-05-10 | 4.75 | $4.71 | 17996 |
| 2024-05-09 | 4.77 | $4.95 | 18308 |
| 2024-05-08 | 4.74 | $4.88 | 16442 |
| 2024-05-07 | 4.72 | $4.98 | 29395 |
| 2024-05-06 | 4.68 | $5.24 | 33605 |
| 2024-05-03 | 4.58 | $5.10 | 68178 |
| 2024-05-02 | 4.49 | $5.55 | 39728 |
| 2024-05-01 | 4.30 | $4.40 | 44539 |
| 2024-04-30 | 4.32 | $4.41 | 56053 |
| 2024-04-29 | 4.34 | $4.39 | 73233 |
| 2024-04-26 | 4.37 | $4.39 | 24286 |
| 2024-04-25 | 4.41 | $4.44 | 55556 |
| 2024-04-24 | 4.45 | $4.48 | 24426 |
| 2024-04-23 | 4.49 | $4.52 | 29371 |
| 2024-04-22 | 4.53 | $4.50 | 49131 |
| 2024-04-19 | 4.58 | $4.64 | 22488 |
| 2024-04-18 | 4.61 | $4.71 | 30357 |
| 2024-04-17 | 4.63 | $4.62 | 16273 |
| 2024-04-16 | 4.68 | $4.66 | 31368 |
| 2024-04-15 | 4.73 | $4.84 | 27221 |
| 2024-04-12 | 4.75 | $4.89 | 13432 |
| 2024-04-11 | 4.77 | $5.05 | 33499 |
| 2024-04-10 | 4.75 | $4.89 | 20828 |
| 2024-04-09 | 4.78 | $4.89 | 23215 |
| 2024-04-08 | 4.81 | $4.93 | 25681 |
| 2024-04-05 | 4.83 | $4.89 | 41490 |
| 2024-04-04 | 4.88 | $4.97 | 33386 |
| 2024-04-03 | 4.91 | $4.90 | 58009 |
| 2024-04-02 | 4.97 | $5.04 | 37950 |
| 2024-04-01 | 5.02 | $4.95 | 57663 |
| 2024-03-28 | 5.09 | $5.27 | 100172 |
| 2024-03-27 | 5.11 | $5.31 | 46225 |
| 2024-03-26 | 5.12 | $5.26 | 43894 |
| 2024-03-25 | 5.16 | $5.00 | 33476 |
| 2024-03-22 | 5.25 | $5.26 | 40544 |
| 2024-03-21 | 5.31 | $5.31 | 61225 |
| 2024-03-20 | 5.37 | $5.35 | 65562 |
| 2024-03-19 | 5.44 | $5.30 | 51016 |
| 2024-03-18 | 5.53 | $5.36 | 64526 |
| 2024-03-15 | 5.62 | $5.16 | 107595 |
| 2024-03-14 | 5.78 | $5.32 | 28361 |
| 2024-03-13 | 5.93 | $5.46 | 76041 |
| 2024-03-12 | 6.08 | $5.44 | 74993 |
| 2024-03-11 | 6.25 | $5.71 | 49248 |
| 2024-03-08 | 6.40 | $6.25 | 20711 |
| 2024-03-07 | 6.46 | $6.49 | 37381 |
| 2024-03-06 | 6.48 | $6.95 | 34134 |
| 2024-03-05 | 6.41 | $7.12 | 21122 |
| 2024-03-04 | 6.29 | $7.09 | 47906 |
| 2024-03-01 | 6.17 | $6.86 | 25643 |
| 2024-02-29 | 6.07 | $6.44 | 106412 |
| 2024-02-28 | 6.05 | $6.34 | 13396 |
| 2024-02-27 | 6.05 | $6.34 | 13535 |
| 2024-02-26 | 6.06 | $6.29 | 38203 |
| 2024-02-23 | 6.08 | $6.04 | 33646 |
| 2024-02-22 | 6.15 | $5.69 | 32440 |
| 2024-02-21 | 6.32 | $5.78 | 34271 |
| 2024-02-20 | 6.50 | $5.90 | 81579 |
| 2024-02-16 | 6.68 | $6.39 | 28122 |
| 2024-02-15 | 6.80 | $6.98 | 45867 |
| 2024-02-14 | 6.81 | $6.28 | 34982 |
| 2024-02-13 | 6.97 | $6.39 | 99590 |
| 2024-02-12 | 7.14 | $7.17 | 51679 |
| 2024-02-09 | 7.17 | $7.13 | 29711 |
| 2024-02-08 | 7.22 | $6.95 | 107004 |
| 2024-02-07 | 7.31 | $6.79 | 22486 |
| 2024-02-06 | 7.46 | $7.22 | 57050 |
| 2024-02-05 | 7.54 | $7.02 | 56208 |
| 2024-02-02 | 7.67 | $7.11 | 65314 |
| 2024-02-01 | 7.81 | $7.50 | 130267 |
| 2024-01-31 | 7.89 | $7.08 | 96453 |
| 2024-01-30 | 8.08 | $7.68 | 52829 |
| 2024-01-29 | 8.16 | $7.75 | 41691 |
| 2024-01-26 | 8.25 | $7.32 | 86579 |
| 2024-01-25 | 8.44 | $8.01 | 44823 |
| 2024-01-24 | 8.51 | $8.59 | 30303 |
| 2024-01-23 | 8.47 | $9.41 | 43093 |
| 2024-01-22 | 8.26 | $9.35 | 152061 |
| 2024-01-19 | 8.02 | $8.72 | 76392 |
| 2024-01-18 | 7.87 | $7.53 | 31349 |
| 2024-01-17 | 7.95 | $7.47 | 43891 |
| 2024-01-16 | 8.06 | $7.21 | 60177 |
| 2024-01-12 | 8.24 | $7.66 | 37538 |
| 2024-01-11 | 8.35 | $7.61 | 24822 |
| 2024-01-10 | 8.50 | $7.59 | 31223 |
| 2024-01-09 | 8.66 | $7.86 | 36770 |
| 2024-01-08 | 8.80 | $8.16 | 38363 |
| 2024-01-05 | 8.89 | $7.46 | 63212 |
| 2024-01-04 | 9.14 | $7.48 | 72178 |
| 2024-01-03 | 9.43 | $7.60 | 65070 |
| 2024-01-02 | 9.73 | $8.78 | 66616 |
| 2023-12-29 | 9.82 | $9.13 | 25964 |
| 2023-12-28 | 9.85 | $9.64 | 90523 |
| 2023-12-27 | 9.78 | $9.46 | 71153 |
| 2023-12-26 | 9.72 | $9.89 | 89163 |
| 2023-12-22 | 9.55 | $9.50 | 98584 |
| 2023-12-21 | 9.44 | $9.46 | 90523 |
| 2023-12-20 | 9.31 | $9.80 | 61072 |
| 2023-12-19 | 9.08 | $9.96 | 77471 |
| 2023-12-18 | 8.77 | $10.22 | 231848 |
| 2023-12-15 | 8.35 | $10.68 | 267943 |
| 2023-12-14 | 7.77 | $8.29 | 62263 |
| 2023-12-13 | 7.59 | $8.34 | 64849 |
| 2023-12-12 | 7.37 | $7.16 | 31659 |
| 2023-12-11 | 7.36 | $7.48 | 83014 |
| 2023-12-08 | 7.28 | $7.95 | 48655 |
| 2023-12-07 | 7.08 | $7.51 | 30879 |
| 2023-12-06 | 6.94 | $7.42 | 51466 |
| 2023-12-05 | 6.79 | $7.18 | 21630 |
| 2023-12-04 | 6.67 | $7.31 | 52248 |
| 2023-12-01 | 6.50 | $6.81 | 42804 |
| 2023-11-30 | 6.41 | $6.22 | 32967 |
| 2023-11-29 | 6.43 | $6.21 | 29695 |
| 2023-11-28 | 6.45 | $6.51 | 57197 |
| 2023-11-27 | 6.40 | $6.97 | 77921 |
| 2023-11-24 | 6.26 | $6.57 | 15581 |
| 2023-11-22 | 6.17 | $5.97 | 29199 |
| 2023-11-21 | 6.19 | $6.26 | 19429 |
| 2023-11-20 | 6.16 | $6.74 | 46569 |
| 2023-11-17 | 6.02 | $6.79 | 34889 |
| 2023-11-16 | 5.84 | $6.98 | 25184 |
| 2023-11-15 | 5.60 | $7.12 | 72303 |
| 2023-11-14 | 5.29 | $6.83 | 59511 |
| 2023-11-13 | 4.99 | $6.04 | 72599 |
| 2023-11-10 | 4.81 | $5.27 | 39060 |
| 2023-11-09 | 4.76 | $5.20 | 23864 |
| 2023-11-08 | 4.73 | $5.04 | 33544 |
| 2023-11-07 | 4.73 | $5.45 | 42005 |
| 2023-11-06 | 4.64 | $5.25 | 30747 |
| 2023-11-03 | 4.59 | $5.23 | 41015 |
| 2023-11-02 | 4.54 | $5.26 | 45483 |
| 2023-11-01 | 4.47 | $4.70 | 29421 |
| 2023-10-31 | 4.52 | $4.69 | 49921 |
| 2023-10-30 | 4.59 | $4.62 | 31730 |
| 2023-10-27 | 4.68 | $4.61 | 69067 |
| 2023-10-26 | 4.80 | $4.50 | 22972 |
| 2023-10-25 | 4.96 | $4.49 | 42470 |
| 2023-10-24 | 5.16 | $4.42 | 84296 |
| 2023-10-23 | 5.41 | $4.67 | 80241 |
| 2023-10-20 | 5.65 | $5.11 | 92067 |
| 2023-10-19 | 5.84 | $5.10 | 36259 |
| 2023-10-18 | 6.07 | $5.20 | 41786 |
| 2023-10-17 | 6.31 | $5.60 | 106461 |
| 2023-10-16 | 6.52 | $5.50 | 103704 |
| 2023-10-13 | 6.77 | $5.16 | 139660 |
| 2023-10-12 | 7.15 | $5.06 | 111189 |
| 2023-10-11 | 7.60 | $5.74 | 99094 |
| 2023-10-10 | 7.99 | $6.67 | 108540 |
| 2023-10-09 | 8.24 | $6.72 | 82156 |
| 2023-10-06 | 8.51 | $7.09 | 72904 |
| 2023-10-05 | 8.75 | $7.67 | 89511 |
| 2023-10-04 | 8.90 | $8.63 | 169605 |
| 2023-10-03 | 8.87 | $10.37 | 265303 |
| 2023-10-02 | 8.47 | $8.62 | 61938 |
| 2023-09-29 | 8.36 | $8.72 | 105033 |
| 2023-09-28 | 8.21 | $7.70 | 76347 |
| 2023-09-27 | 8.25 | $7.93 | 76452 |
| 2023-09-26 | 8.25 | $7.89 | 84024 |
| 2023-09-25 | 8.24 | $8.49 | 87845 |
| 2023-09-22 | 8.11 | $8.58 | 127315 |
| 2023-09-21 | 7.93 | $8.85 | 173144 |
| 2023-09-20 | 7.67 | $9.67 | 500775 |
| 2023-09-19 | 7.18 | $10.77 | 1.3M |
| 2023-09-18 | 6.38 | $8.44 | 550410 |
| 2023-09-15 | 5.95 | $7.05 | 1.9M |
| 2023-09-14 | 5.74 | $5.66 | 218799 |
| 2023-09-13 | 5.79 | $5.15 | 255025 |
| 2023-09-12 | 5.96 | $5.08 | 95269 |
| 2023-09-11 | 6.17 | $5.71 | 106080 |
| 2023-09-08 | 6.28 | $6.19 | 67239 |
| 2023-09-07 | 6.31 | $6.20 | 100208 |
| 2023-09-06 | 6.34 | $6.72 | 59559 |
| 2023-09-05 | 6.27 | $6.40 | 121061 |
| 2023-09-01 | 6.26 | $6.26 | 48870 |
| 2023-08-31 | 6.27 | $6.24 | 190982 |
| 2023-08-30 | 6.29 | $6.82 | 52507 |
| 2023-08-29 | 6.20 | $6.96 | 58931 |
| 2023-08-28 | 6.06 | $6.65 | 64167 |
| 2023-08-25 | 5.96 | $6.71 | 57116 |
| 2023-08-24 | 5.83 | $6.87 | 47608 |
| 2023-08-23 | 5.66 | $6.94 | 97473 |
| 2023-08-22 | 5.44 | $6.33 | 128344 |
| 2023-08-21 | 5.33 | $6.84 | 490513 |
| 2023-08-18 | 5.09 | $5.33 | 32369 |
| 2023-08-17 | 5.13 | $5.47 | 36792 |
| 2023-08-16 | 5.16 | $5.34 | 57684 |
| 2023-08-15 | 5.22 | $5.64 | 26606 |
| 2023-08-14 | 5.24 | $5.87 | 24323 |
| 2023-08-11 | 5.21 | $5.97 | 65818 |
| 2023-08-10 | 5.17 | $6.07 | 83669 |
| 2023-08-09 | 5.10 | $5.67 | 139503 |
| 2023-08-08 | 5.11 | $5.54 | 27278 |
| 2023-08-07 | 5.16 | $5.49 | 57991 |
| 2023-08-04 | 5.24 | $5.60 | 15583 |
| 2023-08-03 | 5.31 | $5.59 | 32714 |
| 2023-08-02 | 5.41 | $5.35 | 21327 |
| 2023-08-01 | 5.58 | $5.50 | 35362 |
| 2023-07-31 | 5.75 | $5.87 | 87634 |
| 2023-07-28 | 5.87 | $5.36 | 76152 |
| 2023-07-27 | 6.14 | $6.05 | 126872 |
| 2023-07-26 | 6.31 | $7.04 | 8666 |
| 2023-07-25 | 6.30 | $6.89 | 53035 |
| 2023-07-24 | 6.33 | $7.28 | 15528 |
| 2023-07-21 | 6.30 | $7.77 | 37847 |
| 2023-07-20 | 6.16 | $7.24 | 26731 |
| 2023-07-19 | 6.13 | $7.42 | 46056 |
| 2023-07-18 | 6.06 | $7.30 | 42775 |
| 2023-07-17 | 6.01 | $6.93 | 60442 |
| 2023-07-14 | 6.05 | $7.53 | 37870 |
| 2023-07-13 | 5.98 | $7.00 | 37485 |
| 2023-07-12 | 6.02 | $7.38 | 77701 |
| 2023-07-11 | 6.00 | $6.75 | 25943 |
| 2023-07-10 | 6.12 | $6.64 | 35446 |
| 2023-07-07 | 6.30 | $6.60 | 21666 |
| 2023-07-06 | 6.54 | $6.54 | 31595 |
| 2023-07-05 | 6.84 | $7.12 | 41962 |
| 2023-07-03 | 7.08 | $6.61 | 38728 |
| 2023-06-30 | 7.49 | $7.00 | 62781 |
| 2023-06-29 | 7.89 | $7.57 | 65121 |
| 2023-06-28 | 8.25 | $8.19 | 189951 |
| 2023-06-27 | 8.55 | $6.56 | 151621 |
| 2023-06-26 | 9.26 | $7.54 | 85454 |
| 2023-06-23 | 9.88 | $8.36 | 531758 |
| 2023-06-22 | 10.45 | $8.82 | 192059 |
| 2023-06-21 | 11.03 | $8.58 | 116205 |
| 2023-06-20 | 11.75 | $10.20 | 109693 |
| 2023-06-16 | 12.27 | $9.13 | 312453 |
| 2023-06-15 | 13.10 | $10.91 | 107930 |
| 2023-06-14 | 13.69 | $12.80 | 77392 |
| 2023-06-13 | 13.99 | $13.31 | 81993 |
| 2023-06-12 | 14.23 | $13.37 | 76513 |
| 2023-06-09 | 14.50 | $14.15 | 63466 |
| 2023-06-08 | 14.66 | $13.34 | 75819 |
| 2023-06-07 | 15.02 | $14.42 | 83925 |
| 2023-06-06 | 15.21 | $15.41 | 123921 |
| 2023-06-05 | 15.23 | $14.17 | 102639 |
| 2023-06-02 | 15.51 | $15.73 | 98481 |
| 2023-06-01 | 15.51 | $16.34 | 84021 |
| 2023-05-31 | 15.38 | $15.00 | 217050 |
| 2023-05-30 | 15.52 | $14.48 | 23339 |
| 2023-05-26 | 15.80 | $15.02 | 53495 |
| 2023-05-25 | 16.01 | $15.48 | 60101 |
| 2023-05-24 | 16.15 | $15.10 | 32388 |
| 2023-05-23 | 16.41 | $15.11 | 61579 |
| 2023-05-22 | 16.70 | $16.01 | 98842 |
| 2023-05-19 | 16.84 | $15.16 | 44231 |
| 2023-05-18 | 17.19 | $15.88 | 101399 |
| 2023-05-17 | 17.45 | $19.60 | 61876 |
| 2023-05-16 | 16.96 | $16.95 | 24306 |
| 2023-05-15 | 16.94 | $17.43 | 76191 |
| 2023-05-12 | 16.83 | $17.00 | 57191 |
| 2023-05-11 | 16.78 | $17.00 | 22907 |
| 2023-05-10 | 16.73 | $17.08 | 84302 |
| 2023-05-09 | 16.66 | $17.90 | 43382 |
| 2023-05-08 | 16.39 | $18.15 | 26855 |
| 2023-05-05 | 16.04 | $16.92 | 17188 |
| 2023-05-04 | 15.88 | $14.58 | 20085 |
| 2023-05-03 | 16.20 | $16.23 | 25783 |
| 2023-05-02 | 16.23 | $14.70 | 20585 |
| 2023-05-01 | 16.57 | $15.07 | 58549 |
| 2023-04-28 | 16.90 | $16.10 | 22589 |
| 2023-04-27 | 17.07 | $15.42 | 38160 |
| 2023-04-26 | 17.40 | $15.09 | 53163 |
| 2023-04-25 | 17.86 | $14.41 | 50891 |
| 2023-04-24 | 18.52 | $14.91 | 33974 |
| 2023-04-21 | 19.19 | $13.99 | 25746 |
| 2023-04-20 | 20.15 | $15.10 | 26268 |
| 2023-04-19 | 21.02 | $16.79 | 43274 |
| 2023-04-18 | 21.66 | $19.78 | 37293 |
| 2023-04-17 | 21.76 | $21.97 | 57832 |
| 2023-04-14 | 21.40 | $21.43 | 11140 |
| 2023-04-13 | 21.07 | $21.95 | 33112 |
| 2023-04-12 | 20.58 | $22.18 | 75241 |
| 2023-04-11 | 19.93 | $21.98 | 56234 |
| 2023-04-10 | 19.21 | $19.96 | 17985 |
| 2023-04-06 | 18.79 | $20.25 | 51369 |
| 2023-04-05 | 18.23 | $20.29 | 55804 |
| 2023-04-04 | 17.56 | $18.60 | 37576 |
| 2023-04-03 | 17.12 | $18.49 | 190820 |
| 2023-03-31 | 16.63 | $19.57 | 128069 |
| 2023-03-30 | 15.82 | $15.48 | 7402 |
| 2023-03-29 | 15.73 | $15.26 | 44220 |
| 2023-03-28 | 15.67 | $15.69 | 31787 |
| 2023-03-27 | 15.50 | $15.25 | 17936 |
| 2023-03-24 | 15.39 | $15.50 | 66413 |
| 2023-03-23 | 15.20 | $15.50 | 48227 |
| 2023-03-22 | 14.97 | $15.31 | 25120 |
| 2023-03-21 | 14.73 | $14.85 | 73311 |
| 2023-03-20 | 14.54 | $15.54 | 125988 |
| 2023-03-17 | 14.17 | $12.18 | 525861 |
| 2023-03-16 | 14.44 | $12.64 | 55403 |
| 2023-03-15 | 14.65 | $12.33 | 55553 |
| 2023-03-14 | 14.95 | $14.98 | 52637 |
| 2023-03-13 | 14.73 | $16.07 | 31012 |
| 2023-03-10 | 14.23 | $14.11 | 59858 |
| 2023-03-09 | 14.05 | $15.81 | 39364 |
| 2023-03-08 | 13.48 | $16.68 | 79891 |
| 2023-03-07 | 12.63 | $16.95 | 221962 |
| 2023-03-06 | 11.57 | $18.18 | 178428 |
| 2023-03-03 | 10.08 | $11.50 | 8999 |
| 2023-03-02 | 9.75 | $10.55 | 7241 |
| 2023-03-01 | 9.57 | $10.02 | 11283 |
| 2023-02-28 | 9.48 | $9.35 | 7861 |
| 2023-02-27 | 9.50 | $10.02 | 6256 |
| 2023-02-24 | 9.40 | $10.04 | 23139 |
| 2023-02-23 | 9.27 | $10.30 | 59874 |
| 2023-02-22 | 9.07 | $9.51 | 72958 |
| 2023-02-21 | 9.00 | $9.80 | 42687 |
| 2023-02-17 | 8.87 | $10.01 | 66486 |
| 2023-02-16 | 8.66 | $8.81 | 6832 |
| 2023-02-15 | 8.69 | $8.87 | 16067 |
| 2023-02-14 | 8.70 | $8.30 | 6513 |
| 2023-02-13 | 8.84 | $8.40 | 59904 |
| 2023-02-10 | 8.99 | $8.89 | 14033 |
| 2023-02-09 | 9.06 | $8.35 | 19231 |
| 2023-02-08 | 9.25 | $9.02 | 8384 |
| 2023-02-07 | 9.34 | $8.94 | 31669 |
| 2023-02-06 | 9.46 | $8.72 | 26725 |
| 2023-02-03 | 9.64 | $8.96 | 27718 |
| 2023-02-02 | 9.81 | $9.12 | 22418 |
| 2023-02-01 | 9.97 | $8.48 | 64630 |
| 2023-01-31 | 10.29 | $8.70 | 108370 |
| 2023-01-30 | 10.62 | $8.97 | 180701 |
| 2023-01-27 | 10.94 | $11.50 | 510548 |
| 2023-01-26 | 10.77 | $13.31 | 119605 |
| 2023-01-25 | 10.20 | $10.63 | 231708 |
| 2023-01-24 | 10.10 | $10.20 | 15234 |
| 2023-01-23 | 10.07 | $10.20 | 59276 |
| 2023-01-20 | 10.04 | $10.07 | 131896 |
| 2023-01-19 | 10.03 | $10.02 | 1.0M |
| 2023-01-18 | 10.03 | $10.00 | 522660 |
| 2023-01-17 | 10.04 | $10.01 | 257243 |
| 2023-01-13 | 10.04 | $10.02 | 286550 |
| 2023-01-12 | 10.04 | $10.03 | 317525 |
| 2023-01-11 | 10.04 | $10.04 | 40436 |
| 2023-01-10 | 10.04 | $10.06 | 60815 |
| 2023-01-09 | 10.03 | $10.07 | 6005 |
| 2023-01-06 | 10.02 | $10.03 | 391943 |
| 2023-01-05 | 10.01 | $10.10 | 23959 |
| 2023-01-04 | 9.99 | $10.03 | 15016 |
| 2023-01-03 | 9.97 | $10.04 | 3012 |
| 2022-12-30 | 9.96 | $9.98 | 7087 |
| 2022-12-29 | 9.95 | $9.97 | 29186 |
| 2022-12-28 | 9.95 | $9.94 | 526 |
| 2022-12-27 | 9.95 | $9.92 | 29595 |
| 2022-12-21 | 9.96 | $9.97 | 1235 |
| 2022-12-20 | 9.95 | $9.98 | 129 |
| 2022-12-19 | 9.95 | $9.97 | 7735 |
| 2022-12-16 | 9.94 | $9.92 | 435 |
| 2022-12-15 | 9.95 | $9.96 | 1889 |
| 2022-12-14 | 9.95 | $9.96 | 1322 |
| 2022-12-12 | 9.94 | $9.99 | 1113 |
| 2022-12-05 | 9.93 | $9.96 | 3403 |
| 2022-12-02 | 9.93 | $9.93 | 2036 |
| 2022-11-30 | 9.92 | $9.90 | 126933 |
| 2022-11-28 | 9.93 | $9.91 | 20153 |
| 2022-11-23 | 9.94 | $9.90 | 2639 |
| 2022-11-22 | 9.94 | $9.85 | 15826 |
| 2022-11-18 | 9.96 | $9.91 | 640 |
| 2022-11-17 | 9.97 | $9.91 | 187 |
| 2022-11-16 | 9.98 | $9.98 | 895 |
| 2022-11-14 | 9.98 | $9.95 | 1470 |
| 2022-11-10 | 9.99 | $9.95 | 167590 |
| 2022-11-09 | 9.99 | $10.00 | 10101 |
| 2022-11-08 | 9.98 | $9.98 | 1434 |
| 2022-11-07 | 9.98 | $10.00 | 9621 |
| 2022-11-03 | 9.97 | $9.98 | 110 |
| 2022-11-02 | 9.97 | $9.98 | 6522 |
| 2022-11-01 | 9.97 | $9.98 | 32920 |
| 2022-10-27 | 9.96 | $9.98 | 722 |
| 2022-10-26 | 9.95 | $9.99 | 1542 |
| 2022-10-25 | 9.94 | $9.95 | 1692 |
| 2022-10-21 | 9.94 | $9.95 | 842 |
| 2022-10-20 | 9.93 | $9.98 | 3091 |
| 2022-10-18 | 9.92 | $9.93 | 2239 |
| 2022-10-14 | 9.92 | $9.94 | 2631 |
| 2022-10-13 | 9.91 | $9.93 | 2490 |
| 2022-10-12 | 9.91 | $9.90 | 524 |
| 2022-10-11 | 9.91 | $9.91 | 641 |
| 2022-10-07 | 9.91 | $9.91 | 900 |
| 2022-10-06 | 9.91 | $9.91 | 102 |
| 2022-10-05 | 9.91 | $9.93 | 553 |
| 2022-10-04 | 9.90 | $9.91 | 2076 |
| 2022-10-03 | 9.90 | $9.92 | 9194 |
| 2022-09-30 | 9.89 | $9.90 | 2709 |
| 2022-09-29 | 9.89 | $9.90 | 224 |
| 2022-09-28 | 9.89 | $9.91 | 8340 |
| 2022-09-26 | 9.88 | $9.91 | 14961 |
| 2022-09-23 | 9.88 | $9.90 | 1010 |
| 2022-09-22 | 9.87 | $9.90 | 4818 |
| 2022-09-21 | 9.87 | $9.89 | 1252 |
| 2022-09-20 | 9.86 | $9.89 | 4718 |
| 2022-09-19 | 9.86 | $9.90 | 9114 |
| 2022-09-16 | 9.85 | $9.90 | 265 |
| 2022-09-15 | 9.84 | $9.88 | 5796 |
| 2022-09-14 | 9.84 | $9.88 | 761 |
| 2022-09-13 | 9.83 | $9.88 | 628 |
| 2022-09-09 | 9.83 | $9.87 | 4531 |
| 2022-09-07 | 9.82 | $9.80 | 7110 |
| 2022-09-06 | 9.83 | $9.82 | 1865 |
| 2022-09-02 | 9.84 | $9.83 | 16221 |
| 2022-09-01 | 9.84 | $9.84 | 281 |
| 2022-08-31 | 9.85 | $9.84 | 11041 |
| 2022-08-30 | 9.85 | $9.84 | 7433 |
| 2022-08-29 | 9.86 | $9.83 | 40901 |
| 2022-08-26 | 9.87 | $9.86 | 4795 |
| 2022-08-24 | 9.88 | $9.91 | 1200 |
| 2022-08-23 | 9.87 | $9.90 | 1132 |
| 2022-08-17 | 9.87 | $9.87 | 4836 |
| 2022-08-16 | 9.87 | $9.86 | 2763 |
| 2022-08-15 | 9.88 | $9.86 | 3031 |
| 2022-08-12 | 9.89 | $9.86 | 142 |
| 2022-08-11 | 9.89 | $9.86 | 2919 |
| 2022-08-10 | 9.91 | $9.90 | 2563 |
| 2022-08-09 | 9.91 | $9.90 | 6335 |
| 2022-08-08 | 9.91 | $9.88 | 51571 |
| 2022-08-05 | 9.92 | $9.88 | 3475 |
| 2022-08-04 | 9.93 | $9.87 | 1336 |
| 2022-08-03 | 9.95 | $9.93 | 4843 |
| 2022-08-02 | 9.96 | $9.91 | 6510 |
| 2022-08-01 | 9.97 | $9.93 | 2862 |
| 2022-07-29 | 9.97 | $9.93 | 2474 |
| 2022-07-28 | 9.98 | $9.94 | 7220 |
| 2022-07-27 | 9.99 | $9.91 | 111036 |
| 2022-07-26 | 10.01 | $10.02 | 8735 |
| 2022-07-25 | 10.00 | $10.01 | 21982 |
| 2022-07-22 | 10.00 | $10.02 | 1.1M |
| 2022-07-21 | 9.99 | $9.99 | 2328 |
| 2022-07-20 | 9.99 | $9.99 | 453724 |
| 2022-07-19 | 9.99 | $10.00 | 801862 |
| 2022-07-18 | 9.99 | $9.99 | 90225 |
| 2022-07-15 | 9.99 | $10.00 | 460008 |
| 2022-07-14 | 9.98 | $9.99 | 254145 |
| 2022-07-13 | 9.98 | $9.98 | 1908 |
| 2022-07-12 | 9.98 | $9.98 | 39434 |
| 2022-07-11 | 9.98 | $9.98 | 14726 |
| 2022-07-08 | 9.98 | $9.98 | 20015 |
| 2022-07-07 | 9.97 | $9.98 | 22136 |
| 2022-07-06 | 9.97 | $9.98 | 122733 |
| 2022-07-05 | 9.97 | $9.98 | 252222 |
| 2022-07-01 | 9.97 | $9.98 | 25877 |
| 2022-06-30 | 9.96 | $9.96 | 5730 |
| 2022-06-29 | 9.96 | $9.96 | 14327 |
| 2022-06-28 | 9.96 | $9.96 | 124 |
| 2022-06-27 | 9.96 | $9.96 | 24146 |
| 2022-06-24 | 9.96 | $9.96 | 198 |
| 2022-06-23 | 9.96 | $9.96 | 3205 |
| 2022-06-22 | 9.96 | $9.95 | 10256 |
| 2022-06-21 | 9.96 | $9.95 | 3200 |
| 2022-06-17 | 9.96 | $9.98 | 668 |
| 2022-06-16 | 9.95 | $9.95 | 27126 |
| 2022-06-15 | 9.95 | $9.95 | 79873 |
| 2022-06-14 | 9.95 | $9.95 | 23114 |
| 2022-06-10 | 9.95 | $9.95 | 859 |
| 2022-06-09 | 9.95 | $9.95 | 102 |
| 2022-06-08 | 9.95 | $9.96 | 326 |
| 2022-06-06 | 9.95 | $9.97 | 1285 |
| 2022-06-03 | 9.95 | $9.96 | 466 |
| 2022-06-02 | 9.94 | $9.95 | 1100 |
| 2022-06-01 | 9.94 | $9.94 | 1893 |
| 2022-05-31 | 9.94 | $9.95 | 1203 |
| 2022-05-27 | 9.94 | $9.94 | 519241 |
| 2022-05-26 | 9.94 | $9.94 | 4652 |
| 2022-05-25 | 9.94 | $9.94 | 322391 |
| 2022-05-24 | 9.93 | $9.94 | 12831 |
| 2022-05-23 | 9.93 | $9.94 | 9465 |
| 2022-05-20 | 9.93 | $9.94 | 11204 |
| 2022-05-19 | 9.93 | $9.94 | 1730 |
| 2022-05-17 | 9.93 | $9.91 | 2282 |
| 2022-05-16 | 9.93 | $9.92 | 12800 |
| 2022-05-13 | 9.93 | $9.92 | 4095 |
| 2022-05-12 | 9.93 | $9.91 | 41944 |
| 2022-05-11 | 9.94 | $9.93 | 70730 |
| 2022-05-10 | 9.94 | $9.93 | 3885 |
| 2022-05-09 | 9.94 | $9.92 | 467860 |
| 2022-05-06 | 9.95 | $9.93 | 651187 |
| 2022-05-05 | 9.95 | $9.94 | 2486 |
| 2022-05-04 | 9.95 | $9.94 | 100365 |
| 2022-05-02 | 9.95 | $9.94 | 14455 |
| 2022-04-29 | 9.95 | $9.94 | 6568 |
| 2022-04-28 | 9.95 | $9.94 | 292 |
| 2022-04-27 | 9.95 | $9.96 | 831 |
| 2022-04-26 | 9.94 | $9.96 | 110 |
| 2022-04-25 | 9.94 | $9.93 | 19903 |
| 2022-04-22 | 9.94 | $9.94 | 2312 |
| 2022-04-21 | 9.94 | $9.94 | 2008 |
| 2022-04-20 | 9.94 | $9.92 | 1658 |
| 2022-04-19 | 9.94 | $9.93 | 19079 |
| 2022-04-18 | 9.94 | $9.98 | 13267 |
| 2022-04-14 | 9.93 | $9.93 | 2943 |
| 2022-04-13 | 9.92 | $9.92 | 24102 |
| 2022-04-12 | 9.92 | $9.93 | 1079 |
| 2022-04-11 | 9.92 | $9.93 | 25859 |
| 2022-04-08 | 9.92 | $9.94 | 400 |
| 2022-04-07 | 9.91 | $9.92 | 6290 |
| 2022-04-05 | 9.91 | $9.92 | 1256 |
| 2022-04-04 | 9.91 | $9.90 | 1426 |
| 2022-04-01 | 9.91 | $9.90 | 425 |
| 2022-03-31 | 9.91 | $9.91 | 7005 |
| 2022-03-30 | 9.91 | $9.90 | 3732 |
| 2022-03-29 | 9.91 | $9.91 | 8904 |
| 2022-03-28 | 9.90 | $9.90 | 529 |
| 2022-03-25 | 9.90 | $9.90 | 15094 |
| 2022-03-24 | 9.90 | $9.89 | 12578 |
| 2022-03-23 | 9.90 | $9.92 | 3642 |
| 2022-03-22 | 9.90 | $9.90 | 6445 |
| 2022-03-21 | 9.90 | $9.90 | 4497 |
| 2022-03-18 | 9.90 | $9.90 | 17436 |
| 2022-03-17 | 9.89 | $9.90 | 12499 |
| 2022-03-16 | 9.89 | $9.89 | 37146 |
| 2022-03-15 | 9.89 | $9.90 | 55138 |
| 2022-03-14 | 9.89 | $9.89 | 41147 |
| 2022-03-11 | 9.89 | $9.89 | 94055 |
| 2022-03-10 | 9.89 | $9.89 | 52410 |
| 2022-03-09 | 9.89 | $9.90 | 22512 |
| 2022-03-08 | 9.88 | $9.89 | 27597 |
| 2022-03-07 | 9.88 | $9.89 | 72216 |
| 2022-03-04 | 9.88 | $9.87 | 1685 |
| 2022-03-03 | 9.88 | $9.87 | 23196 |
| 2022-03-01 | 9.88 | $9.88 | 16871 |
| 2022-02-28 | 9.88 | $9.88 | 16141 |
| 2022-02-25 | 9.88 | $9.88 | 66123 |
| 2022-02-24 | 9.88 | $9.89 | 9628 |
| 2022-02-23 | 9.88 | $9.87 | 4523 |
| 2022-02-22 | 9.88 | $9.86 | 7233 |
| 2022-02-18 | 9.88 | $9.88 | 59036 |
| 2022-02-17 | 9.88 | $9.88 | 52741 |
| 2022-02-16 | 9.88 | $9.89 | 50784 |
| 2022-02-15 | 9.87 | $9.88 | 3337 |
| 2022-02-14 | 9.87 | $9.88 | 635 |
| 2022-02-11 | 9.87 | $9.88 | 2412 |
| 2022-02-10 | 9.87 | $9.87 | 204703 |
| 2022-02-09 | 9.87 | $9.88 | 12644 |
| 2022-02-08 | 9.86 | $9.87 | 7460 |
| 2022-02-07 | 9.86 | $9.87 | 2189 |
| 2022-02-04 | 9.86 | $9.88 | 10129 |
| 2022-02-03 | 9.86 | $9.87 | 2955 |
| 2022-02-02 | 9.85 | $9.86 | 21332 |
| 2022-02-01 | 9.85 | $9.86 | 6050 |
| 2022-01-31 | 9.85 | $9.86 | 47675 |
| 2022-01-28 | 9.85 | $9.86 | 57311 |
| 2022-01-27 | 9.85 | $9.82 | 362765 |
| 2022-01-26 | 9.86 | $9.87 | 72388 |
| 2022-01-25 | 9.85 | $9.85 | 659780 |
| 2022-01-24 | 9.85 | $9.84 | 726260 |
| 2022-01-21 | 9.86 | $9.83 | 974387 |
| 2022-01-20 | 9.86 | $9.85 | 469 |
| 2022-01-19 | 9.87 | $9.85 | 537 |
| 2022-01-18 | 9.87 | $9.85 | 40643 |
| 2022-01-14 | 9.87 | $9.85 | 150 |
| 2022-01-13 | 9.88 | $9.86 | 1232 |
| 2022-01-12 | 9.88 | $9.87 | 110 |
| 2022-01-11 | 9.88 | $9.88 | 64195 |
| 2022-01-10 | 9.88 | $9.88 | 24115 |
| 2022-01-06 | 9.88 | $9.87 | 736 |
| 2022-01-05 | 9.88 | $9.88 | 13661 |
| 2022-01-04 | 9.88 | $9.87 | 491 |
| 2022-01-03 | 9.88 | $9.91 | 5151 |
| 2021-12-31 | 9.88 | $10.08 | 81360 |
| 2021-12-30 | 9.83 | $9.84 | 16971 |
| 2021-12-29 | 9.83 | $9.82 | 16198 |
| 2021-12-28 | 9.83 | $9.82 | 1692 |
| 2021-12-27 | 9.84 | $9.85 | 75144 |
| 2021-12-23 | 9.84 | $9.83 | 15259 |
| 2021-12-22 | 9.84 | $9.81 | 48829 |
| 2021-12-21 | 9.84 | $9.84 | 10524 |
| 2021-12-20 | 9.85 | $9.83 | 70545 |
| 2021-12-17 | 9.85 | $9.84 | 4825 |
| 2021-12-16 | 9.85 | $9.85 | 22115 |
| 2021-12-15 | 9.85 | $9.85 | 17602 |
| 2021-12-14 | 9.85 | $9.85 | 39310 |
| 2021-12-13 | 9.85 | $9.84 | 21674 |
| 2021-12-10 | 9.86 | $9.85 | 12315 |
| 2021-12-09 | 9.86 | $9.85 | 5591 |
| 2021-12-08 | 9.86 | $9.85 | 437678 |
| 2021-12-07 | 9.86 | $9.85 | 20800 |
| 2021-12-06 | 9.86 | $9.85 | 27176 |
| 2021-12-03 | 9.87 | $9.86 | 20964 |
| 2021-12-02 | 9.87 | $9.86 | 19700 |
| 2021-12-01 | 9.87 | $9.86 | 8794 |
| 2021-11-30 | 9.87 | $9.87 | 13498 |
| 2021-11-29 | 9.87 | $9.87 | 33111 |
| 2021-11-26 | 9.87 | $9.86 | 39070 |
| 2021-11-24 | 9.87 | $9.87 | 9785 |
| 2021-11-23 | 9.87 | $9.86 | 8352 |
| 2021-11-22 | 9.87 | $9.86 | 38242 |
| 2021-11-19 | 9.87 | $9.86 | 44517 |
| 2021-11-18 | 9.87 | $9.87 | 3689 |
| 2021-11-16 | 9.87 | $9.87 | 27745 |
| 2021-11-15 | 9.87 | $9.87 | 34562 |
| 2021-11-12 | 9.86 | $9.86 | 147 |
| 2021-11-11 | 9.86 | $9.86 | 277 |
| 2021-11-09 | 9.86 | $9.90 | 19149 |
| 2021-11-08 | 9.85 | $9.87 | 20210 |
| 2021-11-05 | 9.85 | $9.86 | 153272 |
| 2021-11-04 | 9.85 | $9.86 | 701 |
| 2021-11-03 | 9.84 | $9.84 | 7305 |
| 2021-11-02 | 9.84 | $9.83 | 201 |
| 2021-11-01 | 9.85 | $9.85 | 6451 |
| 2021-10-29 | 9.85 | $9.86 | 15380 |
| 2021-10-26 | 9.84 | $9.85 | 9540 |
| 2021-10-22 | 9.84 | $9.87 | 12770 |
| 2021-10-21 | 9.83 | $9.84 | 41156 |
| 2021-10-20 | 9.83 | $9.81 | 17654 |
| 2021-10-19 | 9.84 | $9.82 | 3212 |
| 2021-10-18 | 9.84 | $9.84 | 11783 |
| 2021-10-15 | 9.84 | $9.85 | 9328 |
| 2021-10-14 | 9.84 | $9.84 | 1460 |
| 2021-10-13 | 9.84 | $9.85 | 1401 |
| 2021-10-12 | 9.84 | $9.84 | 1201 |
| 2021-10-11 | 9.84 | $9.86 | 4827 |
| 2021-10-08 | 9.83 | $9.83 | 4900 |
| 2021-10-06 | 9.83 | $9.83 | 214048 |
| 2021-10-05 | 9.84 | $9.85 | 11610 |
| 2021-10-04 | 9.83 | $9.81 | 580 |
| 2021-10-01 | 9.84 | $9.89 | 59322 |
| 2021-09-30 | 9.83 | $9.89 | 34231 |
| 2021-09-29 | 9.81 | $9.84 | 59730 |
| 2021-09-28 | 9.81 | $9.85 | 11509 |
| 2021-09-27 | 9.80 | $9.83 | 208 |
| 2021-09-24 | 9.80 | $9.82 | 22200 |
| 2021-09-23 | 9.79 | $9.82 | 21969 |
| 2021-09-22 | 9.79 | $9.81 | 87024 |
| 2021-09-21 | 9.79 | $9.80 | 33075 |
| 2021-09-20 | 9.79 | $9.76 | 95102 |
| 2021-09-17 | 9.80 | $9.81 | 28319 |
| 2021-09-16 | 9.80 | $9.80 | 229 |
| 2021-09-15 | 9.81 | $9.89 | 21154 |
| 2021-09-14 | 9.79 | $9.85 | 12031 |
| 2021-09-13 | 9.78 | $9.83 | 41593 |
| 2021-09-10 | 9.78 | $9.80 | 401 |
| 2021-09-09 | 9.78 | $9.79 | 3825 |
| 2021-09-08 | 9.78 | $9.79 | 8558 |
| 2021-09-07 | 9.78 | $9.79 | 3238 |
| 2021-09-03 | 9.78 | $9.79 | 6113 |
| 2021-09-02 | 9.79 | $9.85 | 11850 |
| 2021-09-01 | 9.78 | $9.80 | 25042 |
| 2021-08-31 | 9.78 | $9.79 | 3160 |
| 2021-08-27 | 9.79 | $9.79 | 22494 |
| 2021-08-26 | 9.80 | $9.79 | 700 |
| 2021-08-25 | 9.80 | $9.85 | 1071 |
| 2021-08-24 | 9.80 | $9.83 | 5938 |
| 2021-08-23 | 9.80 | $9.77 | 2177 |
| 2021-08-20 | 9.82 | $9.79 | 16030 |
| 2021-08-18 | 9.83 | $9.85 | 1402 |
| 2021-08-17 | 9.83 | $9.74 | 100144 |
| 2021-08-16 | 9.86 | $9.90 | 4530 |
| 2021-08-13 | 9.85 | $9.89 | 2900 |
| 2021-08-12 | 9.85 | $9.90 | 660 |
| 2021-08-11 | 9.85 | $9.90 | 124 |
| 2021-08-10 | 9.85 | $9.85 | 613 |
| 2021-08-09 | 9.85 | $9.80 | 2244 |
| 2021-08-06 | 9.87 | $9.87 | 8955 |
| 2021-08-05 | 9.88 | $9.83 | 276708 |
| 2021-08-04 | 9.90 | $9.91 | 10263 |
| 2021-08-03 | 9.90 | $9.93 | 28253 |
| 2021-08-02 | 9.90 | $9.92 | 51527 |
| 2021-07-30 | 9.91 | $9.91 | 3740 |
| 2021-07-29 | 9.91 | $9.94 | 3889 |
| 2021-07-28 | 9.92 | $9.95 | 997 |
| 2021-07-27 | 9.92 | $9.93 | 33228 |
| 2021-07-26 | 9.92 | $9.91 | 4999 |
| 2021-07-23 | 9.93 | $10.00 | 2069 |
| 2021-07-22 | 9.93 | $9.89 | 3505 |
| 2021-07-21 | 9.94 | $9.93 | 16908 |
| 2021-07-20 | 9.96 | $9.96 | 1425 |
| 2021-07-19 | 9.96 | $9.98 | 15586 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.79
2026-07-16
Close Price
$3.72
Vol: 186222
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.40
Average
7.22
Maximum
22.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.79 | $3.72 | 186222 |
| 2026-07-15 | 3.84 | $3.65 | 188600 |
| 2026-07-14 | 3.92 | $3.69 | 361841 |
| 2026-07-13 | 4.00 | $3.82 | 218300 |
| 2026-07-10 | 4.07 | $3.99 | 161500 |
| 2026-07-09 | 4.09 | $3.92 | 203737 |
| 2026-07-08 | 4.14 | $3.92 | 272600 |
| 2026-07-07 | 4.20 | $3.96 | 259105 |
| 2026-07-06 | 4.27 | $4.08 | 266534 |
| 2026-07-02 | 4.30 | $4.19 | 252842 |
| 2026-07-01 | 4.31 | $4.30 | 267436 |
| 2026-06-30 | 4.28 | $4.32 | 412037 |
| 2026-06-29 | 4.24 | $4.75 | 633771 |
| 2026-06-26 | 4.05 | $4.24 | 5.4M |
| 2026-06-25 | 3.98 | $3.90 | 220400 |
| 2026-06-24 | 4.01 | $3.98 | 143040 |
| 2026-06-23 | 4.01 | $4.04 | 97600 |
| 2026-06-22 | 3.99 | $4.08 | 260400 |
| 2026-06-18 | 3.96 | $3.99 | 319616 |
| 2026-06-17 | 3.95 | $3.87 | 270846 |
| 2026-06-16 | 3.98 | $3.85 | 479402 |
| 2026-06-15 | 4.01 | $3.97 | 157086 |
| 2026-06-12 | 4.02 | $4.10 | 556333 |
| 2026-06-11 | 3.99 | $4.07 | 163536 |
| 2026-06-10 | 3.96 | $4.02 | 288739 |
| 2026-06-09 | 3.94 | $4.03 | 187800 |
| 2026-06-08 | 3.91 | $3.95 | 104500 |
| 2026-06-05 | 3.90 | $3.90 | 138800 |
| 2026-06-04 | 3.91 | $3.99 | 152747 |
| 2026-06-03 | 3.89 | $3.86 | 240608 |
| 2026-06-02 | 3.90 | $3.91 | 183900 |
| 2026-06-01 | 3.91 | $3.83 | 292724 |
| 2026-05-29 | 3.95 | $3.91 | 193000 |
| 2026-05-28 | 3.96 | $3.98 | 124100 |
| 2026-05-27 | 3.96 | $3.95 | 135669 |
| 2026-05-26 | 3.97 | $3.97 | 351616 |
| 2026-05-22 | 3.98 | $4.06 | 198300 |
| 2026-05-21 | 3.96 | $4.10 | 287700 |
| 2026-05-20 | 3.92 | $3.98 | 93238 |
| 2026-05-19 | 3.92 | $4.00 | 490744 |
| 2026-05-18 | 3.91 | $3.98 | 414300 |
| 2026-05-15 | 3.90 | $3.72 | 439337 |
| 2026-05-14 | 3.98 | $4.11 | 627300 |
| 2026-05-13 | 3.95 | $4.06 | 192100 |
| 2026-05-12 | 3.93 | $4.06 | 137923 |
| 2026-05-11 | 3.91 | $3.91 | 193343 |
| 2026-05-08 | 3.94 | $4.04 | 197110 |
| 2026-05-07 | 3.93 | $3.93 | 145888 |
| 2026-05-06 | 3.95 | $4.11 | 445600 |
| 2026-05-05 | 3.93 | $4.01 | 191400 |
| 2026-05-04 | 3.94 | $4.02 | 183000 |
| 2026-05-01 | 3.94 | $3.97 | 158700 |
| 2026-04-30 | 3.97 | $3.99 | 284648 |
| 2026-04-29 | 4.00 | $3.80 | 242000 |
| 2026-04-28 | 4.09 | $3.90 | 175819 |
| 2026-04-27 | 4.18 | $4.10 | 331700 |
| 2026-04-24 | 4.22 | $4.13 | 252413 |
| 2026-04-23 | 4.27 | $4.15 | 128400 |
| 2026-04-22 | 4.32 | $4.21 | 192200 |
| 2026-04-21 | 4.36 | $4.23 | 118500 |
| 2026-04-20 | 4.41 | $4.35 | 188900 |
| 2026-04-17 | 4.42 | $4.58 | 128508 |
| 2026-04-16 | 4.37 | $4.47 | 96346 |
| 2026-04-15 | 4.34 | $4.57 | 102804 |
| 2026-04-14 | 4.27 | $4.51 | 168100 |
| 2026-04-13 | 4.21 | $4.30 | 108900 |
| 2026-04-10 | 4.20 | $4.13 | 106100 |
| 2026-04-09 | 4.24 | $4.23 | 120140 |
| 2026-04-08 | 4.27 | $4.27 | 112036 |
| 2026-04-07 | 4.28 | $4.26 | 107150 |
| 2026-04-06 | 4.31 | $4.24 | 132707 |
| 2026-04-02 | 4.35 | $4.27 | 139841 |
| 2026-04-01 | 4.38 | $4.34 | 98849 |
| 2026-03-31 | 4.40 | $4.25 | 89200 |
| 2026-03-30 | 4.46 | $4.07 | 149900 |
| 2026-03-27 | 4.58 | $4.26 | 137100 |
| 2026-03-26 | 4.67 | $4.49 | 111609 |
| 2026-03-25 | 4.71 | $4.57 | 199845 |
| 2026-03-24 | 4.72 | $4.66 | 262200 |
| 2026-03-23 | 4.71 | $4.76 | 295644 |
| 2026-03-20 | 4.66 | $4.64 | 474947 |
| 2026-03-19 | 4.63 | $4.64 | 345000 |
| 2026-03-18 | 4.60 | $4.51 | 300800 |
| 2026-03-17 | 4.60 | $4.61 | 244723 |
| 2026-03-16 | 4.56 | $4.55 | 290300 |
| 2026-03-13 | 4.53 | $4.20 | 278600 |
| 2026-03-12 | 4.61 | $4.38 | 264242 |
| 2026-03-11 | 4.64 | $4.60 | 134414 |
| 2026-03-10 | 4.60 | $4.64 | 175023 |
| 2026-03-09 | 4.54 | $4.67 | 133928 |
| 2026-03-06 | 4.46 | $4.32 | 91311 |
| 2026-03-05 | 4.46 | $4.51 | 129000 |
| 2026-03-04 | 4.41 | $4.56 | 95100 |
| 2026-03-03 | 4.32 | $4.36 | 1.1M |
| 2026-03-02 | 4.28 | $4.38 | 111200 |
| 2026-02-27 | 4.22 | $4.38 | 103641 |
| 2026-02-26 | 4.14 | $4.33 | 99700 |
| 2026-02-25 | 4.06 | $4.35 | 194325 |
| 2026-02-24 | 3.96 | $4.12 | 111800 |
| 2026-02-23 | 3.91 | $4.03 | 120317 |
| 2026-02-20 | 3.88 | $3.92 | 718342 |
| 2026-02-19 | 3.87 | $3.98 | 180548 |
| 2026-02-18 | 3.85 | $4.00 | 109100 |
| 2026-02-17 | 3.82 | $3.84 | 76300 |
| 2026-02-13 | 3.83 | $3.83 | 88100 |
| 2026-02-12 | 3.85 | $3.82 | 130413 |
| 2026-02-11 | 3.88 | $4.06 | 210800 |
| 2026-02-10 | 3.84 | $4.17 | 196700 |
| 2026-02-09 | 3.76 | $3.92 | 96747 |
| 2026-02-06 | 3.75 | $3.91 | 149500 |
| 2026-02-05 | 3.73 | $3.71 | 211307 |
| 2026-02-04 | 3.79 | $3.80 | 202125 |
| 2026-02-03 | 3.82 | $4.08 | 250725 |
| 2026-02-02 | 3.78 | $4.02 | 488700 |
| 2026-01-30 | 3.75 | $3.49 | 505200 |
| 2026-01-29 | 3.89 | $3.73 | 308538 |
| 2026-01-28 | 3.99 | $3.93 | 121601 |
| 2026-01-27 | 4.04 | $4.16 | 153500 |
| 2026-01-26 | 4.04 | $3.95 | 128600 |
| 2026-01-23 | 4.11 | $4.04 | 123604 |
| 2026-01-22 | 4.16 | $4.13 | 78227 |
| 2026-01-21 | 4.20 | $4.09 | 104600 |
| 2026-01-20 | 4.26 | $4.04 | 137600 |
| 2026-01-16 | 4.36 | $4.22 | 136915 |
| 2026-01-15 | 4.41 | $4.17 | 302141 |
| 2026-01-14 | 4.50 | $4.46 | 182000 |
| 2026-01-13 | 4.51 | $4.28 | 154047 |
| 2026-01-12 | 4.58 | $4.66 | 374411 |
| 2026-01-09 | 4.54 | $4.80 | 281349 |
| 2026-01-08 | 4.45 | $4.84 | 218533 |
| 2026-01-07 | 4.33 | $4.79 | 290819 |
| 2026-01-06 | 4.20 | $4.45 | 146200 |
| 2026-01-05 | 4.15 | $4.24 | 275236 |
| 2026-01-02 | 4.16 | $4.31 | 169843 |
| 2025-12-31 | 4.15 | $4.15 | 94240 |
| 2025-12-30 | 4.18 | $4.14 | 248600 |
| 2025-12-29 | 4.24 | $4.21 | 187300 |
| 2025-12-26 | 4.28 | $4.32 | 75647 |
| 2025-12-24 | 4.30 | $4.33 | 70700 |
| 2025-12-23 | 4.32 | $4.33 | 184200 |
| 2025-12-22 | 4.35 | $4.41 | 226900 |
| 2025-12-19 | 4.36 | $4.35 | 654146 |
| 2025-12-18 | 4.39 | $4.34 | 82916 |
| 2025-12-17 | 4.44 | $4.30 | 147142 |
| 2025-12-16 | 4.50 | $4.46 | 151816 |
| 2025-12-15 | 4.53 | $4.30 | 117033 |
| 2025-12-12 | 4.62 | $4.51 | 143149 |
| 2025-12-11 | 4.65 | $4.57 | 144500 |
| 2025-12-10 | 4.68 | $4.67 | 537207 |
| 2025-12-09 | 4.68 | $4.20 | 241200 |
| 2025-12-08 | 4.82 | $4.39 | 138000 |
| 2025-12-05 | 4.93 | $4.40 | 242800 |
| 2025-12-04 | 5.06 | $4.68 | 156400 |
| 2025-12-03 | 5.12 | $4.86 | 259848 |
| 2025-12-02 | 5.14 | $4.77 | 109800 |
| 2025-12-01 | 5.18 | $4.99 | 242832 |
| 2025-11-28 | 5.15 | $5.32 | 122539 |
| 2025-11-26 | 5.00 | $5.24 | 361614 |
| 2025-11-25 | 4.84 | $5.35 | 663000 |
| 2025-11-24 | 4.61 | $4.84 | 383822 |
| 2025-11-21 | 4.48 | $4.53 | 225604 |
| 2025-11-20 | 4.41 | $4.43 | 464397 |
| 2025-11-19 | 4.36 | $4.66 | 572200 |
| 2025-11-18 | 4.22 | $4.23 | 442000 |
| 2025-11-17 | 4.18 | $4.13 | 344612 |
| 2025-11-14 | 4.16 | $3.94 | 200240 |
| 2025-11-13 | 4.20 | $4.18 | 656800 |
| 2025-11-12 | 4.16 | $4.42 | 553342 |
| 2025-11-11 | 4.03 | $4.10 | 367300 |
| 2025-11-10 | 3.98 | $3.78 | 153449 |
| 2025-11-07 | 4.01 | $3.81 | 326500 |
| 2025-11-06 | 4.03 | $3.81 | 306173 |
| 2025-11-05 | 4.06 | $3.92 | 280325 |
| 2025-11-04 | 4.05 | $3.74 | 186800 |
| 2025-11-03 | 4.09 | $3.95 | 247000 |
| 2025-10-31 | 4.06 | $3.90 | 138954 |
| 2025-10-30 | 4.05 | $4.01 | 313645 |
| 2025-10-29 | 3.98 | $3.61 | 247222 |
| 2025-10-28 | 4.03 | $3.79 | 229847 |
| 2025-10-27 | 4.02 | $3.95 | 392335 |
| 2025-10-24 | 3.95 | $3.96 | 297100 |
| 2025-10-23 | 3.86 | $3.80 | 238012 |
| 2025-10-22 | 3.80 | $3.56 | 226145 |
| 2025-10-21 | 3.79 | $3.89 | 262943 |
| 2025-10-20 | 3.66 | $3.90 | 587974 |
| 2025-10-17 | 3.50 | $3.32 | 333836 |
| 2025-10-16 | 3.48 | $3.68 | 461000 |
| 2025-10-15 | 3.34 | $3.66 | 507689 |
| 2025-10-14 | 3.17 | $3.56 | 869000 |
| 2025-10-13 | 2.99 | $3.19 | 250900 |
| 2025-10-10 | 2.89 | $3.15 | 1.1M |
| 2025-10-09 | 2.77 | $2.87 | 182900 |
| 2025-10-08 | 2.72 | $2.90 | 335895 |
| 2025-10-07 | 2.65 | $2.73 | 147044 |
| 2025-10-06 | 2.61 | $2.77 | 299400 |
| 2025-10-03 | 2.55 | $2.71 | 315300 |
| 2025-10-02 | 2.49 | $2.68 | 118000 |
| 2025-10-01 | 2.44 | $2.55 | 168539 |
| 2025-09-30 | 2.41 | $2.48 | 148766 |
| 2025-09-29 | 2.40 | $2.46 | 197929 |
| 2025-09-26 | 2.40 | $2.42 | 206400 |
| 2025-09-25 | 2.41 | $2.43 | 235900 |
| 2025-09-24 | 2.42 | $2.42 | 461919 |
| 2025-09-23 | 2.44 | $2.35 | 232947 |
| 2025-09-22 | 2.48 | $2.45 | 290710 |
| 2025-09-19 | 2.51 | $2.44 | 551840 |
| 2025-09-18 | 2.54 | $2.51 | 95702 |
| 2025-09-17 | 2.56 | $2.46 | 152048 |
| 2025-09-16 | 2.61 | $2.53 | 213328 |
| 2025-09-15 | 2.64 | $2.60 | 224900 |
| 2025-09-12 | 2.65 | $2.57 | 119300 |
| 2025-09-11 | 2.68 | $2.62 | 140080 |
| 2025-09-10 | 2.70 | $2.61 | 204700 |
| 2025-09-09 | 2.73 | $2.71 | 150600 |
| 2025-09-08 | 2.73 | $2.73 | 323534 |
| 2025-09-05 | 2.72 | $2.75 | 209957 |
| 2025-09-04 | 2.71 | $2.74 | 179300 |
| 2025-09-03 | 2.70 | $2.72 | 126850 |
| 2025-09-02 | 2.69 | $2.74 | 119200 |
| 2025-08-29 | 2.67 | $2.73 | 124110 |
| 2025-08-28 | 2.65 | $2.71 | 264200 |
| 2025-08-27 | 2.64 | $2.84 | 456500 |
| 2025-08-26 | 2.59 | $3.00 | 948500 |
| 2025-08-25 | 2.47 | $2.60 | 141602 |
| 2025-08-22 | 2.45 | $2.55 | 188943 |
| 2025-08-21 | 2.46 | $2.49 | 484131 |
| 2025-08-20 | 2.48 | $2.43 | 303529 |
| 2025-08-19 | 2.53 | $2.55 | 195173 |
| 2025-08-18 | 2.55 | $2.63 | 348678 |
| 2025-08-15 | 2.56 | $2.57 | 240700 |
| 2025-08-14 | 2.59 | $2.66 | 323200 |
| 2025-08-13 | 2.60 | $2.66 | 429100 |
| 2025-08-12 | 2.61 | $2.72 | 527865 |
| 2025-08-11 | 2.62 | $2.52 | 380200 |
| 2025-08-08 | 2.68 | $2.71 | 795900 |
| 2025-08-07 | 2.71 | $2.60 | 429746 |
| 2025-08-06 | 2.78 | $2.64 | 408618 |
| 2025-08-05 | 2.85 | $2.67 | 853941 |
| 2025-08-04 | 2.93 | $2.68 | 580304 |
| 2025-08-01 | 3.02 | $2.44 | 1.7M |
| 2025-07-31 | 3.21 | $3.06 | 354400 |
| 2025-07-30 | 3.24 | $3.12 | 105841 |
| 2025-07-29 | 3.27 | $3.16 | 230694 |
| 2025-07-28 | 3.28 | $3.40 | 132116 |
| 2025-07-25 | 3.22 | $3.29 | 178700 |
| 2025-07-24 | 3.18 | $3.22 | 81837 |
| 2025-07-23 | 3.15 | $3.19 | 83831 |
| 2025-07-22 | 3.12 | $3.20 | 60800 |
| 2025-07-21 | 3.08 | $3.16 | 153020 |
| 2025-07-18 | 3.05 | $3.09 | 85970 |
| 2025-07-17 | 3.03 | $3.17 | 152720 |
| 2025-07-16 | 2.98 | $3.15 | 167500 |
| 2025-07-15 | 2.92 | $2.92 | 91794 |
| 2025-07-14 | 2.93 | $3.03 | 135000 |
| 2025-07-11 | 2.90 | $2.92 | 112235 |
| 2025-07-10 | 2.91 | $3.00 | 123700 |
| 2025-07-09 | 2.89 | $2.98 | 118306 |
| 2025-07-08 | 2.87 | $2.93 | 190800 |
| 2025-07-07 | 2.87 | $2.89 | 210149 |
| 2025-07-03 | 2.88 | $2.89 | 87500 |
| 2025-07-02 | 2.89 | $2.88 | 116100 |
| 2025-07-01 | 2.91 | $2.77 | 277400 |
| 2025-06-30 | 2.97 | $2.68 | 446312 |
| 2025-06-27 | 3.08 | $2.78 | 3.2M |
| 2025-06-26 | 3.17 | $2.98 | 204211 |
| 2025-06-25 | 3.22 | $3.09 | 200000 |
| 2025-06-24 | 3.25 | $3.22 | 194614 |
| 2025-06-23 | 3.24 | $3.10 | 202407 |
| 2025-06-20 | 3.26 | $3.01 | 250716 |
| 2025-06-18 | 3.31 | $2.99 | 669031 |
| 2025-06-17 | 3.38 | $3.36 | 334900 |
| 2025-06-16 | 3.35 | $3.38 | 200900 |
| 2025-06-13 | 3.30 | $3.09 | 154220 |
| 2025-06-12 | 3.33 | $3.16 | 113400 |
| 2025-06-11 | 3.34 | $3.17 | 251542 |
| 2025-06-10 | 3.34 | $3.34 | 231929 |
| 2025-06-09 | 3.29 | $3.34 | 189400 |
| 2025-06-06 | 3.23 | $3.31 | 290000 |
| 2025-06-05 | 3.16 | $3.05 | 248300 |
| 2025-06-04 | 3.15 | $3.26 | 425000 |
| 2025-06-03 | 3.07 | $3.24 | 303800 |
| 2025-06-02 | 2.98 | $3.16 | 314871 |
| 2025-05-30 | 2.90 | $2.85 | 104364 |
| 2025-05-29 | 2.89 | $2.83 | 212630 |
| 2025-05-28 | 2.88 | $2.95 | 203131 |
| 2025-05-27 | 2.84 | $2.82 | 174835 |
| 2025-05-23 | 2.83 | $2.72 | 111841 |
| 2025-05-22 | 2.85 | $2.73 | 78511 |
| 2025-05-21 | 2.87 | $2.74 | 124432 |
| 2025-05-20 | 2.89 | $2.95 | 89342 |
| 2025-05-19 | 2.85 | $2.92 | 105517 |
| 2025-05-16 | 2.80 | $2.90 | 133142 |
| 2025-05-15 | 2.76 | $2.89 | 154820 |
| 2025-05-14 | 2.70 | $2.82 | 228715 |
| 2025-05-13 | 2.66 | $2.94 | 263163 |
| 2025-05-12 | 2.58 | $2.65 | 176227 |
| 2025-05-09 | 2.57 | $2.65 | 175000 |
| 2025-05-08 | 2.56 | $2.87 | 463100 |
| 2025-05-07 | 2.48 | $2.46 | 229040 |
| 2025-05-06 | 2.51 | $2.42 | 262396 |
| 2025-05-05 | 2.57 | $2.56 | 324700 |
| 2025-05-02 | 2.61 | $2.74 | 247801 |
| 2025-05-01 | 2.59 | $2.75 | 404520 |
| 2025-04-30 | 2.58 | $2.97 | 796800 |
| 2025-04-29 | 2.50 | $2.53 | 413222 |
| 2025-04-28 | 2.54 | $2.61 | 272118 |
| 2025-04-25 | 2.57 | $2.78 | 292300 |
| 2025-04-24 | 2.56 | $2.58 | 308331 |
| 2025-04-23 | 2.62 | $2.85 | 646100 |
| 2025-04-22 | 2.61 | $2.86 | 14.2M |
| 2025-04-21 | 2.60 | $2.84 | 56400 |
| 2025-04-17 | 2.60 | $2.85 | 41109 |
| 2025-04-16 | 2.61 | $2.86 | 41101 |
| 2025-04-15 | 2.63 | $2.82 | 33200 |
| 2025-04-14 | 2.66 | $2.80 | 41647 |
| 2025-04-11 | 2.73 | $2.98 | 73724 |
| 2025-04-10 | 2.75 | $2.60 | 40250 |
| 2025-04-09 | 2.91 | $2.93 | 107400 |
| 2025-04-08 | 3.01 | $2.79 | 87831 |
| 2025-04-07 | 3.18 | $2.83 | 41193 |
| 2025-04-04 | 3.39 | $2.76 | 108100 |
| 2025-04-03 | 3.67 | $3.11 | 64916 |
| 2025-04-02 | 3.90 | $3.52 | 119900 |
| 2025-04-01 | 4.06 | $3.24 | 188300 |
| 2025-03-31 | 4.34 | $4.28 | 49600 |
| 2025-03-28 | 4.36 | $4.40 | 35924 |
| 2025-03-27 | 4.34 | $4.60 | 28600 |
| 2025-03-26 | 4.26 | $4.38 | 62513 |
| 2025-03-25 | 4.23 | $4.44 | 88646 |
| 2025-03-24 | 4.18 | $4.57 | 27900 |
| 2025-03-21 | 4.08 | $4.51 | 99841 |
| 2025-03-20 | 3.98 | $4.35 | 42400 |
| 2025-03-19 | 3.91 | $4.43 | 38700 |
| 2025-03-18 | 3.81 | $4.05 | 28200 |
| 2025-03-17 | 3.81 | $4.12 | 42917 |
| 2025-03-14 | 3.79 | $4.08 | 43600 |
| 2025-03-13 | 3.79 | $3.84 | 60929 |
| 2025-03-12 | 3.87 | $4.02 | 35108 |
| 2025-03-11 | 3.92 | $4.00 | 68700 |
| 2025-03-10 | 4.00 | $3.97 | 52023 |
| 2025-03-07 | 4.11 | $4.23 | 38800 |
| 2025-03-06 | 4.17 | $4.09 | 54848 |
| 2025-03-05 | 4.29 | $4.31 | 65500 |
| 2025-03-04 | 4.37 | $4.21 | 95000 |
| 2025-03-03 | 4.52 | $4.10 | 91727 |
| 2025-02-28 | 4.73 | $4.69 | 49900 |
| 2025-02-27 | 4.81 | $4.55 | 31207 |
| 2025-02-26 | 4.95 | $4.81 | 64100 |
| 2025-02-25 | 5.04 | $4.62 | 54425 |
| 2025-02-24 | 5.22 | $4.78 | 56100 |
| 2025-02-21 | 5.39 | $4.72 | 71535 |
| 2025-02-20 | 5.61 | $5.20 | 49800 |
| 2025-02-19 | 5.73 | $5.70 | 34200 |
| 2025-02-18 | 5.71 | $5.89 | 29500 |
| 2025-02-14 | 5.63 | $5.67 | 28344 |
| 2025-02-13 | 5.60 | $5.60 | 35700 |
| 2025-02-12 | 5.58 | $5.33 | 54600 |
| 2025-02-11 | 5.64 | $5.38 | 41200 |
| 2025-02-10 | 5.70 | $5.58 | 43500 |
| 2025-02-07 | 5.71 | $5.49 | 29637 |
| 2025-02-06 | 5.75 | $5.63 | 28200 |
| 2025-02-05 | 5.74 | $5.98 | 100507 |
| 2025-02-04 | 5.62 | $5.85 | 51219 |
| 2025-02-03 | 5.52 | $5.58 | 83644 |
| 2025-01-31 | 5.47 | $5.24 | 51900 |
| 2025-01-30 | 5.52 | $5.59 | 41900 |
| 2025-01-29 | 5.47 | $5.43 | 31427 |
| 2025-01-28 | 5.45 | $5.32 | 47022 |
| 2025-01-27 | 5.47 | $5.59 | 102800 |
| 2025-01-24 | 5.40 | $5.33 | 48900 |
| 2025-01-23 | 5.40 | $5.51 | 63411 |
| 2025-01-22 | 5.34 | $5.16 | 61700 |
| 2025-01-21 | 5.37 | $5.17 | 112122 |
| 2025-01-17 | 5.41 | $5.28 | 58600 |
| 2025-01-16 | 5.42 | $5.44 | 56436 |
| 2025-01-15 | 5.37 | $5.52 | 48700 |
| 2025-01-14 | 5.30 | $5.27 | 68600 |
| 2025-01-13 | 5.28 | $5.13 | 80400 |
| 2025-01-10 | 5.30 | $5.47 | 169711 |
| 2025-01-08 | 5.22 | $5.37 | 85818 |
| 2025-01-07 | 5.15 | $5.62 | 113242 |
| 2025-01-06 | 4.99 | $5.66 | 131900 |
| 2025-01-03 | 4.78 | $5.79 | 272841 |
| 2025-01-02 | 4.48 | $5.38 | 1.7M |
| 2024-12-31 | 4.26 | $4.00 | 103400 |
| 2024-12-30 | 4.43 | $4.25 | 110623 |
| 2024-12-27 | 4.56 | $4.40 | 141919 |
| 2024-12-26 | 4.68 | $4.77 | 33010 |
| 2024-12-24 | 4.71 | $4.70 | 29800 |
| 2024-12-23 | 4.77 | $4.69 | 56800 |
| 2024-12-20 | 4.86 | $4.92 | 191300 |
| 2024-12-19 | 4.90 | $4.80 | 48900 |
| 2024-12-18 | 4.98 | $4.76 | 135048 |
| 2024-12-17 | 5.11 | $4.94 | 57724 |
| 2024-12-16 | 5.20 | $5.09 | 34300 |
| 2024-12-13 | 5.27 | $5.26 | 30800 |
| 2024-12-12 | 5.31 | $5.34 | 21725 |
| 2024-12-11 | 5.33 | $5.35 | 51500 |
| 2024-12-10 | 5.35 | $5.62 | 49100 |
| 2024-12-09 | 5.29 | $5.51 | 80425 |
| 2024-12-06 | 5.26 | $5.03 | 94886 |
| 2024-12-05 | 5.38 | $4.96 | 86016 |
| 2024-12-04 | 5.55 | $5.26 | 38500 |
| 2024-12-03 | 5.66 | $5.58 | 63800 |
| 2024-12-02 | 5.69 | $5.82 | 37200 |
| 2024-11-29 | 5.66 | $5.63 | 40400 |
| 2024-11-27 | 5.67 | $5.78 | 63126 |
| 2024-11-26 | 5.65 | $5.68 | 42600 |
| 2024-11-25 | 5.65 | $5.57 | 80033 |
| 2024-11-22 | 5.68 | $5.77 | 32418 |
| 2024-11-21 | 5.66 | $5.44 | 37031 |
| 2024-11-20 | 5.74 | $5.28 | 33200 |
| 2024-11-19 | 5.89 | $5.17 | 137705 |
| 2024-11-18 | 6.10 | $5.83 | 23100 |
| 2024-11-15 | 6.14 | $5.84 | 29929 |
| 2024-11-14 | 6.20 | $6.21 | 93100 |
| 2024-11-13 | 6.14 | $6.07 | 64114 |
| 2024-11-12 | 6.11 | $5.66 | 73600 |
| 2024-11-11 | 6.19 | $6.13 | 41124 |
| 2024-11-08 | 6.15 | $6.18 | 84600 |
| 2024-11-07 | 6.07 | $6.01 | 63000 |
| 2024-11-06 | 6.03 | $6.36 | 126243 |
| 2024-11-05 | 5.86 | $6.23 | 67100 |
| 2024-11-04 | 5.69 | $5.46 | 51938 |
| 2024-11-01 | 5.73 | $5.29 | 40100 |
| 2024-10-31 | 5.83 | $5.15 | 30456 |
| 2024-10-30 | 5.99 | $5.74 | 110043 |
| 2024-10-29 | 5.99 | $6.13 | 50017 |
| 2024-10-28 | 5.87 | $5.87 | 57800 |
| 2024-10-25 | 5.79 | $5.66 | 21800 |
| 2024-10-24 | 5.77 | $5.93 | 36100 |
| 2024-10-23 | 5.65 | $5.83 | 18831 |
| 2024-10-22 | 5.53 | $5.83 | 45213 |
| 2024-10-21 | 5.38 | $5.41 | 39500 |
| 2024-10-18 | 5.33 | $5.35 | 41907 |
| 2024-10-17 | 5.29 | $5.42 | 42131 |
| 2024-10-16 | 5.21 | $5.66 | 64900 |
| 2024-10-15 | 5.04 | $5.32 | 42617 |
| 2024-10-14 | 4.95 | $5.17 | 25600 |
| 2024-10-11 | 4.88 | $5.08 | 66116 |
| 2024-10-10 | 4.83 | $4.81 | 60004 |
| 2024-10-09 | 4.86 | $5.00 | 15400 |
| 2024-10-08 | 4.83 | $4.98 | 66728 |
| 2024-10-07 | 4.81 | $5.06 | 27300 |
| 2024-10-04 | 4.76 | $4.98 | 36100 |
| 2024-10-03 | 4.74 | $4.90 | 68400 |
| 2024-10-02 | 4.73 | $4.94 | 26700 |
| 2024-10-01 | 4.72 | $4.90 | 50950 |
| 2024-09-30 | 4.72 | $5.14 | 54900 |
| 2024-09-27 | 4.65 | $5.02 | 26809 |
| 2024-09-26 | 4.62 | $4.83 | 52041 |
| 2024-09-25 | 4.64 | $4.69 | 62500 |
| 2024-09-24 | 4.72 | $4.61 | 62020 |
| 2024-09-23 | 4.85 | $4.81 | 71200 |
| 2024-09-20 | 4.95 | $4.93 | 170349 |
| 2024-09-19 | 5.04 | $5.30 | 67334 |
| 2024-09-18 | 5.05 | $4.89 | 43800 |
| 2024-09-17 | 5.19 | $4.72 | 73900 |
| 2024-09-16 | 5.42 | $4.92 | 349200 |
| 2024-09-13 | 5.65 | $5.82 | 38400 |
| 2024-09-12 | 5.65 | $5.78 | 29043 |
| 2024-09-11 | 5.66 | $5.69 | 33309 |
| 2024-09-10 | 5.71 | $5.55 | 77119 |
| 2024-09-09 | 5.82 | $5.51 | 46500 |
| 2024-09-06 | 5.97 | $5.61 | 36200 |
| 2024-09-05 | 6.12 | $5.79 | 31806 |
| 2024-09-04 | 6.26 | $6.12 | 29800 |
| 2024-09-03 | 6.32 | $6.27 | 41300 |
| 2024-08-30 | 6.35 | $6.70 | 42809 |
| 2024-08-29 | 6.25 | $6.68 | 67916 |
| 2024-08-28 | 6.14 | $6.48 | 36203 |
| 2024-08-27 | 6.07 | $6.36 | 22548 |
| 2024-08-26 | 6.03 | $6.23 | 83707 |
| 2024-08-23 | 6.02 | $6.62 | 129200 |
| 2024-08-22 | 5.90 | $6.18 | 90200 |
| 2024-08-21 | 5.89 | $6.38 | 104400 |
| 2024-08-20 | 5.83 | $6.21 | 26400 |
| 2024-08-19 | 5.81 | $6.39 | 41800 |
| 2024-08-16 | 5.75 | $6.42 | 23138 |
| 2024-08-15 | 5.67 | $6.06 | 72000 |
| 2024-08-14 | 5.69 | $5.54 | 71800 |
| 2024-08-13 | 5.90 | $5.96 | 43409 |
| 2024-08-12 | 6.03 | $6.11 | 65243 |
| 2024-08-09 | 6.15 | $6.19 | 71835 |
| 2024-08-08 | 6.28 | $6.62 | 72300 |
| 2024-08-07 | 6.31 | $5.83 | 76100 |
| 2024-08-06 | 6.60 | $6.39 | 34200 |
| 2024-08-05 | 6.79 | $6.28 | 82022 |
| 2024-08-02 | 7.07 | $6.74 | 89100 |
| 2024-08-01 | 7.26 | $6.85 | 55000 |
| 2024-07-31 | 7.46 | $7.38 | 70000 |
| 2024-07-30 | 7.54 | $7.00 | 80625 |
| 2024-07-29 | 7.77 | $7.04 | 73924 |
| 2024-07-26 | 8.02 | $7.52 | 129324 |
| 2024-07-25 | 8.18 | $8.06 | 126222 |
| 2024-07-24 | 8.21 | $8.00 | 54503 |
| 2024-07-23 | 8.25 | $8.08 | 65800 |
| 2024-07-22 | 8.28 | $7.98 | 100375 |
| 2024-07-19 | 8.33 | $8.03 | 82074 |
| 2024-07-18 | 8.38 | $8.03 | 72868 |
| 2024-07-17 | 8.43 | $8.64 | 64353 |
| 2024-07-16 | 8.30 | $8.51 | 104964 |
| 2024-07-15 | 8.17 | $8.53 | 103235 |
| 2024-07-12 | 8.01 | $8.13 | 132600 |
| 2024-07-11 | 7.92 | $7.98 | 2.1M |
| 2024-07-10 | 7.87 | $7.81 | 53456 |
| 2024-07-09 | 7.85 | $8.01 | 33622 |
| 2024-07-08 | 7.76 | $7.90 | 65739 |
| 2024-07-05 | 7.68 | $8.08 | 75123 |
| 2024-07-03 | 7.52 | $7.57 | 51239 |
| 2024-07-02 | 7.48 | $7.44 | 36468 |
| 2024-07-01 | 7.48 | $7.12 | 125806 |
| 2024-06-28 | 7.57 | $8.15 | 1.4M |
| 2024-06-27 | 7.35 | $7.93 | 101976 |
| 2024-06-26 | 7.16 | $6.86 | 56943 |
| 2024-06-25 | 7.25 | $6.85 | 48939 |
| 2024-06-24 | 7.37 | $6.89 | 58877 |
| 2024-06-21 | 7.49 | $6.32 | 174371 |
| 2024-06-20 | 7.82 | $5.89 | 113728 |
| 2024-06-18 | 8.34 | $7.44 | 78200 |
| 2024-06-17 | 8.48 | $8.04 | 92824 |
| 2024-06-14 | 8.44 | $7.97 | 41813 |
| 2024-06-13 | 8.40 | $7.82 | 72146 |
| 2024-06-12 | 8.39 | $7.94 | 101106 |
| 2024-06-11 | 8.32 | $7.96 | 62382 |
| 2024-06-10 | 8.21 | $7.99 | 50972 |
| 2024-06-07 | 8.06 | $7.98 | 54237 |
| 2024-06-06 | 7.85 | $7.99 | 87673 |
| 2024-06-05 | 7.59 | $7.90 | 121532 |
| 2024-06-04 | 7.28 | $7.90 | 186700 |
| 2024-06-03 | 6.88 | $7.14 | 107869 |
| 2024-05-31 | 6.63 | $6.93 | 180919 |
| 2024-05-30 | 6.38 | $6.67 | 212045 |
| 2024-05-29 | 6.15 | $7.00 | 169962 |
| 2024-05-28 | 5.76 | $6.97 | 298427 |
| 2024-05-24 | 5.29 | $5.30 | 36318 |
| 2024-05-23 | 5.24 | $5.22 | 29925 |
| 2024-05-22 | 5.20 | $5.30 | 16659 |
| 2024-05-21 | 5.12 | $5.13 | 40334 |
| 2024-05-20 | 5.08 | $5.23 | 27345 |
| 2024-05-17 | 4.99 | $5.21 | 36664 |
| 2024-05-16 | 4.89 | $4.62 | 28713 |
| 2024-05-15 | 4.96 | $4.81 | 31237 |
| 2024-05-14 | 4.97 | $5.20 | 17069 |
| 2024-05-13 | 4.87 | $4.60 | 25405 |
| 2024-05-10 | 4.94 | $4.71 | 17996 |
| 2024-05-09 | 4.98 | $4.95 | 18308 |
| 2024-05-08 | 4.95 | $4.88 | 16442 |
| 2024-05-07 | 4.94 | $4.98 | 29395 |
| 2024-05-06 | 4.90 | $5.24 | 33605 |
| 2024-05-03 | 4.76 | $5.10 | 68178 |
| 2024-05-02 | 4.64 | $5.55 | 39728 |
| 2024-05-01 | 4.35 | $4.40 | 44539 |
| 2024-04-30 | 4.37 | $4.41 | 56053 |
| 2024-04-29 | 4.38 | $4.39 | 73233 |
| 2024-04-26 | 4.41 | $4.39 | 24286 |
| 2024-04-25 | 4.46 | $4.44 | 55556 |
| 2024-04-24 | 4.50 | $4.48 | 24426 |
| 2024-04-23 | 4.54 | $4.52 | 29371 |
| 2024-04-22 | 4.57 | $4.50 | 49131 |
| 2024-04-19 | 4.63 | $4.64 | 22488 |
| 2024-04-18 | 4.66 | $4.71 | 30357 |
| 2024-04-17 | 4.68 | $4.62 | 16273 |
| 2024-04-16 | 4.73 | $4.66 | 31368 |
| 2024-04-15 | 4.79 | $4.84 | 27221 |
| 2024-04-12 | 4.81 | $4.89 | 13432 |
| 2024-04-11 | 4.82 | $5.05 | 33499 |
| 2024-04-10 | 4.78 | $4.89 | 20828 |
| 2024-04-09 | 4.79 | $4.89 | 23215 |
| 2024-04-08 | 4.81 | $4.93 | 25681 |
| 2024-04-05 | 4.82 | $4.89 | 41490 |
| 2024-04-04 | 4.86 | $4.97 | 33386 |
| 2024-04-03 | 4.89 | $4.90 | 58009 |
| 2024-04-02 | 4.94 | $5.04 | 37950 |
| 2024-04-01 | 4.98 | $4.95 | 57663 |
| 2024-03-28 | 5.05 | $5.27 | 100172 |
| 2024-03-27 | 5.05 | $5.31 | 46225 |
| 2024-03-26 | 5.04 | $5.26 | 43894 |
| 2024-03-25 | 5.05 | $5.00 | 33476 |
| 2024-03-22 | 5.15 | $5.26 | 40544 |
| 2024-03-21 | 5.19 | $5.31 | 61225 |
| 2024-03-20 | 5.24 | $5.35 | 65562 |
| 2024-03-19 | 5.30 | $5.30 | 51016 |
| 2024-03-18 | 5.39 | $5.36 | 64526 |
| 2024-03-15 | 5.49 | $5.16 | 107595 |
| 2024-03-14 | 5.68 | $5.32 | 28361 |
| 2024-03-13 | 5.86 | $5.46 | 76041 |
| 2024-03-12 | 6.05 | $5.44 | 74993 |
| 2024-03-11 | 6.29 | $5.71 | 49248 |
| 2024-03-08 | 6.50 | $6.25 | 20711 |
| 2024-03-07 | 6.59 | $6.49 | 37381 |
| 2024-03-06 | 6.62 | $6.95 | 34134 |
| 2024-03-05 | 6.52 | $7.12 | 21122 |
| 2024-03-04 | 6.34 | $7.09 | 47906 |
| 2024-03-01 | 6.13 | $6.86 | 25643 |
| 2024-02-29 | 5.96 | $6.44 | 106412 |
| 2024-02-28 | 5.89 | $6.34 | 13396 |
| 2024-02-27 | 5.84 | $6.34 | 13535 |
| 2024-02-26 | 5.79 | $6.29 | 38203 |
| 2024-02-23 | 5.76 | $6.04 | 33646 |
| 2024-02-22 | 5.80 | $5.69 | 32440 |
| 2024-02-21 | 5.98 | $5.78 | 34271 |
| 2024-02-20 | 6.18 | $5.90 | 81579 |
| 2024-02-16 | 6.40 | $6.39 | 28122 |
| 2024-02-15 | 6.51 | $6.98 | 45867 |
| 2024-02-14 | 6.48 | $6.28 | 34982 |
| 2024-02-13 | 6.66 | $6.39 | 99590 |
| 2024-02-12 | 6.85 | $7.17 | 51679 |
| 2024-02-09 | 6.85 | $7.13 | 29711 |
| 2024-02-08 | 6.87 | $6.95 | 107004 |
| 2024-02-07 | 6.96 | $6.79 | 22486 |
| 2024-02-06 | 7.12 | $7.22 | 57050 |
| 2024-02-05 | 7.19 | $7.02 | 56208 |
| 2024-02-02 | 7.34 | $7.11 | 65314 |
| 2024-02-01 | 7.51 | $7.50 | 130267 |
| 2024-01-31 | 7.59 | $7.08 | 96453 |
| 2024-01-30 | 7.83 | $7.68 | 52829 |
| 2024-01-29 | 7.93 | $7.75 | 41691 |
| 2024-01-26 | 8.03 | $7.32 | 86579 |
| 2024-01-25 | 8.30 | $8.01 | 44823 |
| 2024-01-24 | 8.40 | $8.59 | 30303 |
| 2024-01-23 | 8.35 | $9.41 | 43093 |
| 2024-01-22 | 8.02 | $9.35 | 152061 |
| 2024-01-19 | 7.64 | $8.72 | 76392 |
| 2024-01-18 | 7.38 | $7.53 | 31349 |
| 2024-01-17 | 7.44 | $7.47 | 43891 |
| 2024-01-16 | 7.54 | $7.21 | 60177 |
| 2024-01-12 | 7.76 | $7.66 | 37538 |
| 2024-01-11 | 7.88 | $7.61 | 24822 |
| 2024-01-10 | 8.05 | $7.59 | 31223 |
| 2024-01-09 | 8.27 | $7.86 | 36770 |
| 2024-01-08 | 8.45 | $8.16 | 38363 |
| 2024-01-05 | 8.57 | $7.46 | 63212 |
| 2024-01-04 | 8.94 | $7.48 | 72178 |
| 2024-01-03 | 9.38 | $7.60 | 65070 |
| 2024-01-02 | 9.87 | $8.78 | 66616 |
| 2023-12-29 | 10.07 | $9.13 | 25964 |
| 2023-12-28 | 10.21 | $9.64 | 90523 |
| 2023-12-27 | 10.19 | $9.46 | 71153 |
| 2023-12-26 | 10.21 | $9.89 | 89163 |
| 2023-12-22 | 10.08 | $9.50 | 98584 |
| 2023-12-21 | 10.02 | $9.46 | 90523 |
| 2023-12-20 | 9.95 | $9.80 | 61072 |
| 2023-12-19 | 9.73 | $9.96 | 77471 |
| 2023-12-18 | 9.40 | $10.22 | 231848 |
| 2023-12-15 | 8.90 | $10.68 | 267943 |
| 2023-12-14 | 8.13 | $8.29 | 62263 |
| 2023-12-13 | 7.93 | $8.34 | 64849 |
| 2023-12-12 | 7.67 | $7.16 | 31659 |
| 2023-12-11 | 7.71 | $7.48 | 83014 |
| 2023-12-08 | 7.65 | $7.95 | 48655 |
| 2023-12-07 | 7.42 | $7.51 | 30879 |
| 2023-12-06 | 7.28 | $7.42 | 51466 |
| 2023-12-05 | 7.11 | $7.18 | 21630 |
| 2023-12-04 | 6.99 | $7.31 | 52248 |
| 2023-12-01 | 6.78 | $6.81 | 42804 |
| 2023-11-30 | 6.69 | $6.22 | 32967 |
| 2023-11-29 | 6.75 | $6.21 | 29695 |
| 2023-11-28 | 6.83 | $6.51 | 57197 |
| 2023-11-27 | 6.82 | $6.97 | 77921 |
| 2023-11-24 | 6.66 | $6.57 | 15581 |
| 2023-11-22 | 6.58 | $5.97 | 29199 |
| 2023-11-21 | 6.67 | $6.26 | 19429 |
| 2023-11-20 | 6.68 | $6.74 | 46569 |
| 2023-11-17 | 6.53 | $6.79 | 34889 |
| 2023-11-16 | 6.33 | $6.98 | 25184 |
| 2023-11-15 | 6.02 | $7.12 | 72303 |
| 2023-11-14 | 5.59 | $6.83 | 59511 |
| 2023-11-13 | 5.16 | $6.04 | 72599 |
| 2023-11-10 | 4.89 | $5.27 | 39060 |
| 2023-11-09 | 4.80 | $5.20 | 23864 |
| 2023-11-08 | 4.73 | $5.04 | 33544 |
| 2023-11-07 | 4.69 | $5.45 | 42005 |
| 2023-11-06 | 4.53 | $5.25 | 30747 |
| 2023-11-03 | 4.40 | $5.23 | 41015 |
| 2023-11-02 | 4.26 | $5.26 | 45483 |
| 2023-11-01 | 4.09 | $4.70 | 29421 |
| 2023-10-31 | 4.08 | $4.69 | 49921 |
| 2023-10-30 | 4.08 | $4.62 | 31730 |
| 2023-10-27 | 4.11 | $4.61 | 69067 |
| 2023-10-26 | 4.18 | $4.50 | 22972 |
| 2023-10-25 | 4.31 | $4.49 | 42470 |
| 2023-10-24 | 4.49 | $4.42 | 84296 |
| 2023-10-23 | 4.75 | $4.67 | 80241 |
| 2023-10-20 | 4.99 | $5.11 | 92067 |
| 2023-10-19 | 5.17 | $5.10 | 36259 |
| 2023-10-18 | 5.41 | $5.20 | 41786 |
| 2023-10-17 | 5.67 | $5.60 | 106461 |
| 2023-10-16 | 5.88 | $5.50 | 103704 |
| 2023-10-13 | 6.18 | $5.16 | 139660 |
| 2023-10-12 | 6.66 | $5.06 | 111189 |
| 2023-10-11 | 7.29 | $5.74 | 99094 |
| 2023-10-10 | 7.83 | $6.67 | 108540 |
| 2023-10-09 | 8.20 | $6.72 | 82156 |
| 2023-10-06 | 8.64 | $7.09 | 72904 |
| 2023-10-05 | 9.04 | $7.67 | 89511 |
| 2023-10-04 | 9.33 | $8.63 | 169605 |
| 2023-10-03 | 9.38 | $10.37 | 265303 |
| 2023-10-02 | 8.87 | $8.62 | 61938 |
| 2023-09-29 | 8.79 | $8.72 | 105033 |
| 2023-09-28 | 8.65 | $7.70 | 76347 |
| 2023-09-27 | 8.78 | $7.93 | 76452 |
| 2023-09-26 | 8.87 | $7.89 | 84024 |
| 2023-09-25 | 8.97 | $8.49 | 87845 |
| 2023-09-22 | 8.89 | $8.58 | 127315 |
| 2023-09-21 | 8.74 | $8.85 | 173144 |
| 2023-09-20 | 8.46 | $9.67 | 500775 |
| 2023-09-19 | 7.85 | $10.77 | 1.3M |
| 2023-09-18 | 6.75 | $8.44 | 550410 |
| 2023-09-15 | 6.13 | $7.05 | 1.9M |
| 2023-09-14 | 5.83 | $5.66 | 218799 |
| 2023-09-13 | 5.90 | $5.15 | 255025 |
| 2023-09-12 | 6.14 | $5.08 | 95269 |
| 2023-09-11 | 6.46 | $5.71 | 106080 |
| 2023-09-08 | 6.66 | $6.19 | 67239 |
| 2023-09-07 | 6.73 | $6.20 | 100208 |
| 2023-09-06 | 6.82 | $6.72 | 59559 |
| 2023-09-05 | 6.76 | $6.40 | 121061 |
| 2023-09-01 | 6.79 | $6.26 | 48870 |
| 2023-08-31 | 6.86 | $6.24 | 190982 |
| 2023-08-30 | 6.94 | $6.82 | 52507 |
| 2023-08-29 | 6.86 | $6.96 | 58931 |
| 2023-08-28 | 6.71 | $6.65 | 64167 |
| 2023-08-25 | 6.62 | $6.71 | 57116 |
| 2023-08-24 | 6.48 | $6.87 | 47608 |
| 2023-08-23 | 6.27 | $6.94 | 97473 |
| 2023-08-22 | 5.98 | $6.33 | 128344 |
| 2023-08-21 | 5.83 | $6.84 | 490513 |
| 2023-08-18 | 5.48 | $5.33 | 32369 |
| 2023-08-17 | 5.54 | $5.47 | 36792 |
| 2023-08-16 | 5.57 | $5.34 | 57684 |
| 2023-08-15 | 5.66 | $5.64 | 26606 |
| 2023-08-14 | 5.68 | $5.87 | 24323 |
| 2023-08-11 | 5.63 | $5.97 | 65818 |
| 2023-08-10 | 5.56 | $6.07 | 83669 |
| 2023-08-09 | 5.43 | $5.67 | 139503 |
| 2023-08-08 | 5.42 | $5.54 | 27278 |
| 2023-08-07 | 5.46 | $5.49 | 57991 |
| 2023-08-04 | 5.54 | $5.60 | 15583 |
| 2023-08-03 | 5.60 | $5.59 | 32714 |
| 2023-08-02 | 5.70 | $5.35 | 21327 |
| 2023-08-01 | 5.90 | $5.50 | 35362 |
| 2023-07-31 | 6.11 | $5.87 | 87634 |
| 2023-07-28 | 6.27 | $5.36 | 76152 |
| 2023-07-27 | 6.63 | $6.05 | 126872 |
| 2023-07-26 | 6.86 | $7.04 | 8666 |
| 2023-07-25 | 6.83 | $6.89 | 53035 |
| 2023-07-24 | 6.86 | $7.28 | 15528 |
| 2023-07-21 | 6.78 | $7.77 | 37847 |
| 2023-07-20 | 6.54 | $7.24 | 26731 |
| 2023-07-19 | 6.43 | $7.42 | 46056 |
| 2023-07-18 | 6.25 | $7.30 | 42775 |
| 2023-07-17 | 6.10 | $6.93 | 60442 |
| 2023-07-14 | 6.05 | $7.53 | 37870 |
| 2023-07-13 | 5.82 | $7.00 | 37485 |
| 2023-07-12 | 5.73 | $7.38 | 77701 |
| 2023-07-11 | 5.54 | $6.75 | 25943 |
| 2023-07-10 | 5.54 | $6.64 | 35446 |
| 2023-07-07 | 5.61 | $6.60 | 21666 |
| 2023-07-06 | 5.74 | $6.54 | 31595 |
| 2023-07-05 | 5.95 | $7.12 | 41962 |
| 2023-07-03 | 6.07 | $6.61 | 38728 |
| 2023-06-30 | 6.42 | $7.00 | 62781 |
| 2023-06-29 | 6.76 | $7.57 | 65121 |
| 2023-06-28 | 7.03 | $8.19 | 189951 |
| 2023-06-27 | 7.21 | $6.56 | 151621 |
| 2023-06-26 | 7.99 | $7.54 | 85454 |
| 2023-06-23 | 8.67 | $8.36 | 531758 |
| 2023-06-22 | 9.27 | $8.82 | 192059 |
| 2023-06-21 | 9.89 | $8.58 | 116205 |
| 2023-06-20 | 10.75 | $10.20 | 109693 |
| 2023-06-16 | 11.32 | $9.13 | 312453 |
| 2023-06-15 | 12.38 | $10.91 | 107930 |
| 2023-06-14 | 13.13 | $12.80 | 77392 |
| 2023-06-13 | 13.47 | $13.31 | 81993 |
| 2023-06-12 | 13.73 | $13.37 | 76513 |
| 2023-06-09 | 14.04 | $14.15 | 63466 |
| 2023-06-08 | 14.18 | $13.34 | 75819 |
| 2023-06-07 | 14.63 | $14.42 | 83925 |
| 2023-06-06 | 14.84 | $15.41 | 123921 |
| 2023-06-05 | 14.80 | $14.17 | 102639 |
| 2023-06-02 | 15.14 | $15.73 | 98481 |
| 2023-06-01 | 15.08 | $16.34 | 84021 |
| 2023-05-31 | 14.83 | $15.00 | 217050 |
| 2023-05-30 | 14.95 | $14.48 | 23339 |
| 2023-05-26 | 15.27 | $15.02 | 53495 |
| 2023-05-25 | 15.51 | $15.48 | 60101 |
| 2023-05-24 | 15.66 | $15.10 | 32388 |
| 2023-05-23 | 15.97 | $15.11 | 61579 |
| 2023-05-22 | 16.35 | $16.01 | 98842 |
| 2023-05-19 | 16.53 | $15.16 | 44231 |
| 2023-05-18 | 17.03 | $15.88 | 101399 |
| 2023-05-17 | 17.40 | $19.60 | 61876 |
| 2023-05-16 | 16.68 | $16.95 | 24306 |
| 2023-05-15 | 16.64 | $17.43 | 76191 |
| 2023-05-12 | 16.44 | $17.00 | 57191 |
| 2023-05-11 | 16.34 | $17.00 | 22907 |
| 2023-05-10 | 16.22 | $17.08 | 84302 |
| 2023-05-09 | 16.05 | $17.90 | 43382 |
| 2023-05-08 | 15.59 | $18.15 | 26855 |
| 2023-05-05 | 14.96 | $16.92 | 17188 |
| 2023-05-04 | 14.61 | $14.58 | 20085 |
| 2023-05-03 | 14.93 | $16.23 | 25783 |
| 2023-05-02 | 14.81 | $14.70 | 20585 |
| 2023-05-01 | 15.17 | $15.07 | 58549 |
| 2023-04-28 | 15.51 | $16.10 | 22589 |
| 2023-04-27 | 15.62 | $15.42 | 38160 |
| 2023-04-26 | 15.97 | $15.09 | 53163 |
| 2023-04-25 | 16.52 | $14.41 | 50891 |
| 2023-04-24 | 17.41 | $14.91 | 33974 |
| 2023-04-21 | 18.34 | $13.99 | 25746 |
| 2023-04-20 | 19.75 | $15.10 | 26268 |
| 2023-04-19 | 21.11 | $16.79 | 43274 |
| 2023-04-18 | 22.21 | $19.78 | 37293 |
| 2023-04-17 | 22.56 | $21.97 | 57832 |
| 2023-04-14 | 22.26 | $21.43 | 11140 |
| 2023-04-13 | 22.03 | $21.95 | 33112 |
| 2023-04-12 | 21.54 | $22.18 | 75241 |
| 2023-04-11 | 20.83 | $21.98 | 56234 |
| 2023-04-10 | 19.99 | $19.96 | 17985 |
| 2023-04-06 | 19.57 | $20.25 | 51369 |
| 2023-04-05 | 18.93 | $20.29 | 55804 |
| 2023-04-04 | 18.12 | $18.60 | 37576 |
| 2023-04-03 | 17.63 | $18.49 | 190820 |
| 2023-03-31 | 17.05 | $19.57 | 128069 |
| 2023-03-30 | 15.97 | $15.48 | 7402 |
| 2023-03-29 | 15.94 | $15.26 | 44220 |
| 2023-03-28 | 15.95 | $15.69 | 31787 |
| 2023-03-27 | 15.81 | $15.25 | 17936 |
| 2023-03-24 | 15.75 | $15.50 | 66413 |
| 2023-03-23 | 15.58 | $15.50 | 48227 |
| 2023-03-22 | 15.36 | $15.31 | 25120 |
| 2023-03-21 | 15.13 | $14.85 | 73311 |
| 2023-03-20 | 14.97 | $15.54 | 125988 |
| 2023-03-17 | 14.54 | $12.18 | 525861 |
| 2023-03-16 | 15.06 | $12.64 | 55403 |
| 2023-03-15 | 15.53 | $12.33 | 55553 |
| 2023-03-14 | 16.16 | $14.98 | 52637 |
| 2023-03-13 | 16.06 | $16.07 | 31012 |
| 2023-03-10 | 15.57 | $14.11 | 59858 |
| 2023-03-09 | 15.54 | $15.81 | 39364 |
| 2023-03-08 | 14.94 | $16.68 | 79891 |
| 2023-03-07 | 13.90 | $16.95 | 221962 |
| 2023-03-06 | 12.53 | $18.18 | 178428 |
| 2023-03-03 | 10.44 | $11.50 | 8999 |
| 2023-03-02 | 10.00 | $10.55 | 7241 |
| 2023-03-01 | 9.76 | $10.02 | 11283 |
| 2023-02-28 | 9.64 | $9.35 | 7861 |
| 2023-02-27 | 9.70 | $10.02 | 6256 |
| 2023-02-24 | 9.56 | $10.04 | 23139 |
| 2023-02-23 | 9.38 | $10.30 | 59874 |
| 2023-02-22 | 9.08 | $9.51 | 72958 |
| 2023-02-21 | 8.97 | $9.80 | 42687 |
| 2023-02-17 | 8.75 | $10.01 | 66486 |
| 2023-02-16 | 8.42 | $8.81 | 6832 |
| 2023-02-15 | 8.40 | $8.87 | 16067 |
| 2023-02-14 | 8.36 | $8.30 | 6513 |
| 2023-02-13 | 8.51 | $8.40 | 59904 |
| 2023-02-10 | 8.67 | $8.89 | 14033 |
| 2023-02-09 | 8.71 | $8.35 | 19231 |
| 2023-02-08 | 8.94 | $9.02 | 8384 |
| 2023-02-07 | 9.02 | $8.94 | 31669 |
| 2023-02-06 | 9.15 | $8.72 | 26725 |
| 2023-02-03 | 9.38 | $8.96 | 27718 |
| 2023-02-02 | 9.59 | $9.12 | 22418 |
| 2023-02-01 | 9.80 | $8.48 | 64630 |
| 2023-01-31 | 10.26 | $8.70 | 108370 |
| 2023-01-30 | 10.75 | $8.97 | 180701 |
| 2023-01-27 | 11.26 | $11.50 | 510548 |
| 2023-01-26 | 11.07 | $13.31 | 119605 |
| 2023-01-25 | 10.26 | $10.63 | 231708 |
| 2023-01-24 | 10.12 | $10.20 | 15234 |
| 2023-01-23 | 10.09 | $10.20 | 59276 |
| 2023-01-20 | 10.05 | $10.07 | 131896 |
| 2023-01-19 | 10.04 | $10.02 | 1.0M |
| 2023-01-18 | 10.04 | $10.00 | 522660 |
| 2023-01-17 | 10.05 | $10.01 | 257243 |
| 2023-01-13 | 10.05 | $10.02 | 286550 |
| 2023-01-12 | 10.06 | $10.03 | 317525 |
| 2023-01-11 | 10.06 | $10.04 | 40436 |
| 2023-01-10 | 10.06 | $10.06 | 60815 |
| 2023-01-09 | 10.05 | $10.07 | 6005 |
| 2023-01-06 | 10.03 | $10.03 | 391943 |
| 2023-01-05 | 10.03 | $10.10 | 23959 |
| 2023-01-04 | 10.00 | $10.03 | 15016 |
| 2023-01-03 | 9.98 | $10.04 | 3012 |
| 2022-12-30 | 9.96 | $9.98 | 7087 |
| 2022-12-29 | 9.95 | $9.97 | 29186 |
| 2022-12-28 | 9.95 | $9.94 | 526 |
| 2022-12-27 | 9.95 | $9.92 | 29595 |
| 2022-12-21 | 9.96 | $9.97 | 1235 |
| 2022-12-20 | 9.96 | $9.98 | 129 |
| 2022-12-19 | 9.95 | $9.97 | 7735 |
| 2022-12-16 | 9.94 | $9.92 | 435 |
| 2022-12-15 | 9.95 | $9.96 | 1889 |
| 2022-12-14 | 9.94 | $9.96 | 1322 |
| 2022-12-12 | 9.94 | $9.99 | 1113 |
| 2022-12-05 | 9.92 | $9.96 | 3403 |
| 2022-12-02 | 9.91 | $9.93 | 2036 |
| 2022-11-30 | 9.91 | $9.90 | 126933 |
| 2022-11-28 | 9.91 | $9.91 | 20153 |
| 2022-11-23 | 9.92 | $9.90 | 2639 |
| 2022-11-22 | 9.93 | $9.85 | 15826 |
| 2022-11-18 | 9.96 | $9.91 | 640 |
| 2022-11-17 | 9.97 | $9.91 | 187 |
| 2022-11-16 | 9.99 | $9.98 | 895 |
| 2022-11-14 | 9.99 | $9.95 | 1470 |
| 2022-11-10 | 9.99 | $9.95 | 167590 |
| 2022-11-09 | 10.00 | $10.00 | 10101 |
| 2022-11-08 | 10.00 | $9.98 | 1434 |
| 2022-11-07 | 10.00 | $10.00 | 9621 |
| 2022-11-03 | 9.99 | $9.98 | 110 |
| 2022-11-02 | 9.99 | $9.98 | 6522 |
| 2022-11-01 | 9.98 | $9.98 | 32920 |
| 2022-10-27 | 9.98 | $9.98 | 722 |
| 2022-10-26 | 9.97 | $9.99 | 1542 |
| 2022-10-25 | 9.96 | $9.95 | 1692 |
| 2022-10-21 | 9.95 | $9.95 | 842 |
| 2022-10-20 | 9.95 | $9.98 | 3091 |
| 2022-10-18 | 9.93 | $9.93 | 2239 |
| 2022-10-14 | 9.93 | $9.94 | 2631 |
| 2022-10-13 | 9.92 | $9.93 | 2490 |
| 2022-10-12 | 9.92 | $9.90 | 524 |
| 2022-10-11 | 9.92 | $9.91 | 641 |
| 2022-10-07 | 9.92 | $9.91 | 900 |
| 2022-10-06 | 9.92 | $9.91 | 102 |
| 2022-10-05 | 9.92 | $9.93 | 553 |
| 2022-10-04 | 9.92 | $9.91 | 2076 |
| 2022-10-03 | 9.91 | $9.92 | 9194 |
| 2022-09-30 | 9.91 | $9.90 | 2709 |
| 2022-09-29 | 9.91 | $9.90 | 224 |
| 2022-09-28 | 9.91 | $9.91 | 8340 |
| 2022-09-26 | 9.90 | $9.91 | 14961 |
| 2022-09-23 | 9.89 | $9.90 | 1010 |
| 2022-09-22 | 9.89 | $9.90 | 4818 |
| 2022-09-21 | 9.88 | $9.89 | 1252 |
| 2022-09-20 | 9.88 | $9.89 | 4718 |
| 2022-09-19 | 9.87 | $9.90 | 9114 |
| 2022-09-16 | 9.86 | $9.90 | 265 |
| 2022-09-15 | 9.85 | $9.88 | 5796 |
| 2022-09-14 | 9.84 | $9.88 | 761 |
| 2022-09-13 | 9.83 | $9.88 | 628 |
| 2022-09-09 | 9.82 | $9.87 | 4531 |
| 2022-09-07 | 9.81 | $9.80 | 7110 |
| 2022-09-06 | 9.82 | $9.82 | 1865 |
| 2022-09-02 | 9.83 | $9.83 | 16221 |
| 2022-09-01 | 9.83 | $9.84 | 281 |
| 2022-08-31 | 9.84 | $9.84 | 11041 |
| 2022-08-30 | 9.84 | $9.84 | 7433 |
| 2022-08-29 | 9.85 | $9.83 | 40901 |
| 2022-08-26 | 9.86 | $9.86 | 4795 |
| 2022-08-24 | 9.87 | $9.91 | 1200 |
| 2022-08-23 | 9.86 | $9.90 | 1132 |
| 2022-08-17 | 9.85 | $9.87 | 4836 |
| 2022-08-16 | 9.85 | $9.86 | 2763 |
| 2022-08-15 | 9.86 | $9.86 | 3031 |
| 2022-08-12 | 9.86 | $9.86 | 142 |
| 2022-08-11 | 9.87 | $9.86 | 2919 |
| 2022-08-10 | 9.88 | $9.90 | 2563 |
| 2022-08-09 | 9.89 | $9.90 | 6335 |
| 2022-08-08 | 9.89 | $9.88 | 51571 |
| 2022-08-05 | 9.90 | $9.88 | 3475 |
| 2022-08-04 | 9.91 | $9.87 | 1336 |
| 2022-08-03 | 9.93 | $9.93 | 4843 |
| 2022-08-02 | 9.94 | $9.91 | 6510 |
| 2022-08-01 | 9.95 | $9.93 | 2862 |
| 2022-07-29 | 9.96 | $9.93 | 2474 |
| 2022-07-28 | 9.98 | $9.94 | 7220 |
| 2022-07-27 | 9.99 | $9.91 | 111036 |
| 2022-07-26 | 10.01 | $10.02 | 8735 |
| 2022-07-25 | 10.01 | $10.01 | 21982 |
| 2022-07-22 | 10.00 | $10.02 | 1.1M |
| 2022-07-21 | 10.00 | $9.99 | 2328 |
| 2022-07-20 | 10.00 | $9.99 | 453724 |
| 2022-07-19 | 10.00 | $10.00 | 801862 |
| 2022-07-18 | 9.99 | $9.99 | 90225 |
| 2022-07-15 | 9.99 | $10.00 | 460008 |
| 2022-07-14 | 9.99 | $9.99 | 254145 |
| 2022-07-13 | 9.98 | $9.98 | 1908 |
| 2022-07-12 | 9.98 | $9.98 | 39434 |
| 2022-07-11 | 9.98 | $9.98 | 14726 |
| 2022-07-08 | 9.98 | $9.98 | 20015 |
| 2022-07-07 | 9.98 | $9.98 | 22136 |
| 2022-07-06 | 9.97 | $9.98 | 122733 |
| 2022-07-05 | 9.97 | $9.98 | 252222 |
| 2022-07-01 | 9.97 | $9.98 | 25877 |
| 2022-06-30 | 9.96 | $9.96 | 5730 |
| 2022-06-29 | 9.96 | $9.96 | 14327 |
| 2022-06-28 | 9.96 | $9.96 | 124 |
| 2022-06-27 | 9.96 | $9.96 | 24146 |
| 2022-06-24 | 9.96 | $9.96 | 198 |
| 2022-06-23 | 9.96 | $9.96 | 3205 |
| 2022-06-22 | 9.96 | $9.95 | 10256 |
| 2022-06-21 | 9.96 | $9.95 | 3200 |
| 2022-06-17 | 9.96 | $9.98 | 668 |
| 2022-06-16 | 9.95 | $9.95 | 27126 |
| 2022-06-15 | 9.96 | $9.95 | 79873 |
| 2022-06-14 | 9.96 | $9.95 | 23114 |
| 2022-06-10 | 9.96 | $9.95 | 859 |
| 2022-06-09 | 9.96 | $9.95 | 102 |
| 2022-06-08 | 9.96 | $9.96 | 326 |
| 2022-06-06 | 9.95 | $9.97 | 1285 |
| 2022-06-03 | 9.95 | $9.96 | 466 |
| 2022-06-02 | 9.94 | $9.95 | 1100 |
| 2022-06-01 | 9.94 | $9.94 | 1893 |
| 2022-05-31 | 9.94 | $9.95 | 1203 |
| 2022-05-27 | 9.94 | $9.94 | 519241 |
| 2022-05-26 | 9.93 | $9.94 | 4652 |
| 2022-05-25 | 9.93 | $9.94 | 322391 |
| 2022-05-24 | 9.93 | $9.94 | 12831 |
| 2022-05-23 | 9.93 | $9.94 | 9465 |
| 2022-05-20 | 9.93 | $9.94 | 11204 |
| 2022-05-19 | 9.92 | $9.94 | 1730 |
| 2022-05-17 | 9.92 | $9.91 | 2282 |
| 2022-05-16 | 9.92 | $9.92 | 12800 |
| 2022-05-13 | 9.92 | $9.92 | 4095 |
| 2022-05-12 | 9.93 | $9.91 | 41944 |
| 2022-05-11 | 9.93 | $9.93 | 70730 |
| 2022-05-10 | 9.94 | $9.93 | 3885 |
| 2022-05-09 | 9.94 | $9.92 | 467860 |
| 2022-05-06 | 9.94 | $9.93 | 651187 |
| 2022-05-05 | 9.95 | $9.94 | 2486 |
| 2022-05-04 | 9.95 | $9.94 | 100365 |
| 2022-05-02 | 9.95 | $9.94 | 14455 |
| 2022-04-29 | 9.95 | $9.94 | 6568 |
| 2022-04-28 | 9.95 | $9.94 | 292 |
| 2022-04-27 | 9.95 | $9.96 | 831 |
| 2022-04-26 | 9.95 | $9.96 | 110 |
| 2022-04-25 | 9.94 | $9.93 | 19903 |
| 2022-04-22 | 9.94 | $9.94 | 2312 |
| 2022-04-21 | 9.94 | $9.94 | 2008 |
| 2022-04-20 | 9.94 | $9.92 | 1658 |
| 2022-04-19 | 9.94 | $9.93 | 19079 |
| 2022-04-18 | 9.94 | $9.98 | 13267 |
| 2022-04-14 | 9.93 | $9.93 | 2943 |
| 2022-04-13 | 9.93 | $9.92 | 24102 |
| 2022-04-12 | 9.93 | $9.93 | 1079 |
| 2022-04-11 | 9.93 | $9.93 | 25859 |
| 2022-04-08 | 9.92 | $9.94 | 400 |
| 2022-04-07 | 9.91 | $9.92 | 6290 |
| 2022-04-05 | 9.91 | $9.92 | 1256 |
| 2022-04-04 | 9.91 | $9.90 | 1426 |
| 2022-04-01 | 9.91 | $9.90 | 425 |
| 2022-03-31 | 9.91 | $9.91 | 7005 |
| 2022-03-30 | 9.91 | $9.90 | 3732 |
| 2022-03-29 | 9.91 | $9.91 | 8904 |
| 2022-03-28 | 9.90 | $9.90 | 529 |
| 2022-03-25 | 9.90 | $9.90 | 15094 |
| 2022-03-24 | 9.90 | $9.89 | 12578 |
| 2022-03-23 | 9.91 | $9.92 | 3642 |
| 2022-03-22 | 9.90 | $9.90 | 6445 |
| 2022-03-21 | 9.90 | $9.90 | 4497 |
| 2022-03-18 | 9.90 | $9.90 | 17436 |
| 2022-03-17 | 9.90 | $9.90 | 12499 |
| 2022-03-16 | 9.89 | $9.89 | 37146 |
| 2022-03-15 | 9.89 | $9.90 | 55138 |
| 2022-03-14 | 9.89 | $9.89 | 41147 |
| 2022-03-11 | 9.89 | $9.89 | 94055 |
| 2022-03-10 | 9.89 | $9.89 | 52410 |
| 2022-03-09 | 9.89 | $9.90 | 22512 |
| 2022-03-08 | 9.88 | $9.89 | 27597 |
| 2022-03-07 | 9.88 | $9.89 | 72216 |
| 2022-03-04 | 9.88 | $9.87 | 1685 |
| 2022-03-03 | 9.88 | $9.87 | 23196 |
| 2022-03-01 | 9.88 | $9.88 | 16871 |
| 2022-02-28 | 9.88 | $9.88 | 16141 |
| 2022-02-25 | 9.88 | $9.88 | 66123 |
| 2022-02-24 | 9.88 | $9.89 | 9628 |
| 2022-02-23 | 9.88 | $9.87 | 4523 |
| 2022-02-22 | 9.88 | $9.86 | 7233 |
| 2022-02-18 | 9.88 | $9.88 | 59036 |
| 2022-02-17 | 9.88 | $9.88 | 52741 |
| 2022-02-16 | 9.88 | $9.89 | 50784 |
| 2022-02-15 | 9.88 | $9.88 | 3337 |
| 2022-02-14 | 9.88 | $9.88 | 635 |
| 2022-02-11 | 9.87 | $9.88 | 2412 |
| 2022-02-10 | 9.87 | $9.87 | 204703 |
| 2022-02-09 | 9.87 | $9.88 | 12644 |
| 2022-02-08 | 9.87 | $9.87 | 7460 |
| 2022-02-07 | 9.86 | $9.87 | 2189 |
| 2022-02-04 | 9.86 | $9.88 | 10129 |
| 2022-02-03 | 9.86 | $9.87 | 2955 |
| 2022-02-02 | 9.85 | $9.86 | 21332 |
| 2022-02-01 | 9.85 | $9.86 | 6050 |
| 2022-01-31 | 9.85 | $9.86 | 47675 |
| 2022-01-28 | 9.85 | $9.86 | 57311 |
| 2022-01-27 | 9.84 | $9.82 | 362765 |
| 2022-01-26 | 9.85 | $9.87 | 72388 |
| 2022-01-25 | 9.85 | $9.85 | 659780 |
| 2022-01-24 | 9.85 | $9.84 | 726260 |
| 2022-01-21 | 9.85 | $9.83 | 974387 |
| 2022-01-20 | 9.86 | $9.85 | 469 |
| 2022-01-19 | 9.86 | $9.85 | 537 |
| 2022-01-18 | 9.87 | $9.85 | 40643 |
| 2022-01-14 | 9.87 | $9.85 | 150 |
| 2022-01-13 | 9.88 | $9.86 | 1232 |
| 2022-01-12 | 9.89 | $9.87 | 110 |
| 2022-01-11 | 9.89 | $9.88 | 64195 |
| 2022-01-10 | 9.89 | $9.88 | 24115 |
| 2022-01-06 | 9.89 | $9.87 | 736 |
| 2022-01-05 | 9.89 | $9.88 | 13661 |
| 2022-01-04 | 9.90 | $9.87 | 491 |
| 2022-01-03 | 9.90 | $9.91 | 5151 |
| 2021-12-31 | 9.89 | $10.08 | 81360 |
| 2021-12-30 | 9.83 | $9.84 | 16971 |
| 2021-12-29 | 9.82 | $9.82 | 16198 |
| 2021-12-28 | 9.83 | $9.82 | 1692 |
| 2021-12-27 | 9.83 | $9.85 | 75144 |
| 2021-12-23 | 9.83 | $9.83 | 15259 |
| 2021-12-22 | 9.83 | $9.81 | 48829 |
| 2021-12-21 | 9.84 | $9.84 | 10524 |
| 2021-12-20 | 9.84 | $9.83 | 70545 |
| 2021-12-17 | 9.84 | $9.84 | 4825 |
| 2021-12-16 | 9.85 | $9.85 | 22115 |
| 2021-12-15 | 9.85 | $9.85 | 17602 |
| 2021-12-14 | 9.85 | $9.85 | 39310 |
| 2021-12-13 | 9.85 | $9.84 | 21674 |
| 2021-12-10 | 9.85 | $9.85 | 12315 |
| 2021-12-09 | 9.85 | $9.85 | 5591 |
| 2021-12-08 | 9.86 | $9.85 | 437678 |
| 2021-12-07 | 9.86 | $9.85 | 20800 |
| 2021-12-06 | 9.86 | $9.85 | 27176 |
| 2021-12-03 | 9.87 | $9.86 | 20964 |
| 2021-12-02 | 9.87 | $9.86 | 19700 |
| 2021-12-01 | 9.87 | $9.86 | 8794 |
| 2021-11-30 | 9.87 | $9.87 | 13498 |
| 2021-11-29 | 9.87 | $9.87 | 33111 |
| 2021-11-26 | 9.87 | $9.86 | 39070 |
| 2021-11-24 | 9.87 | $9.87 | 9785 |
| 2021-11-23 | 9.87 | $9.86 | 8352 |
| 2021-11-22 | 9.87 | $9.86 | 38242 |
| 2021-11-19 | 9.87 | $9.86 | 44517 |
| 2021-11-18 | 9.88 | $9.87 | 3689 |
| 2021-11-16 | 9.87 | $9.87 | 27745 |
| 2021-11-15 | 9.87 | $9.87 | 34562 |
| 2021-11-12 | 9.87 | $9.86 | 147 |
| 2021-11-11 | 9.87 | $9.86 | 277 |
| 2021-11-09 | 9.87 | $9.90 | 19149 |
| 2021-11-08 | 9.86 | $9.87 | 20210 |
| 2021-11-05 | 9.86 | $9.86 | 153272 |
| 2021-11-04 | 9.85 | $9.86 | 701 |
| 2021-11-03 | 9.85 | $9.84 | 7305 |
| 2021-11-02 | 9.85 | $9.83 | 201 |
| 2021-11-01 | 9.86 | $9.85 | 6451 |
| 2021-10-29 | 9.85 | $9.86 | 15380 |
| 2021-10-26 | 9.85 | $9.85 | 9540 |
| 2021-10-22 | 9.85 | $9.87 | 12770 |
| 2021-10-21 | 9.84 | $9.84 | 41156 |
| 2021-10-20 | 9.84 | $9.81 | 17654 |
| 2021-10-19 | 9.85 | $9.82 | 3212 |
| 2021-10-18 | 9.85 | $9.84 | 11783 |
| 2021-10-15 | 9.86 | $9.85 | 9328 |
| 2021-10-14 | 9.86 | $9.84 | 1460 |
| 2021-10-13 | 9.86 | $9.85 | 1401 |
| 2021-10-12 | 9.86 | $9.84 | 1201 |
| 2021-10-11 | 9.86 | $9.86 | 4827 |
| 2021-10-08 | 9.85 | $9.83 | 4900 |
| 2021-10-06 | 9.85 | $9.83 | 214048 |
| 2021-10-05 | 9.86 | $9.85 | 11610 |
| 2021-10-04 | 9.86 | $9.81 | 580 |
| 2021-10-01 | 9.87 | $9.89 | 59322 |
| 2021-09-30 | 9.85 | $9.89 | 34231 |
| 2021-09-29 | 9.83 | $9.84 | 59730 |
| 2021-09-28 | 9.83 | $9.85 | 11509 |
| 2021-09-27 | 9.82 | $9.83 | 208 |
| 2021-09-24 | 9.81 | $9.82 | 22200 |
| 2021-09-23 | 9.81 | $9.82 | 21969 |
| 2021-09-22 | 9.81 | $9.81 | 87024 |
| 2021-09-21 | 9.81 | $9.80 | 33075 |
| 2021-09-20 | 9.81 | $9.76 | 95102 |
| 2021-09-17 | 9.82 | $9.81 | 28319 |
| 2021-09-16 | 9.83 | $9.80 | 229 |
| 2021-09-15 | 9.83 | $9.89 | 21154 |
| 2021-09-14 | 9.81 | $9.85 | 12031 |
| 2021-09-13 | 9.80 | $9.83 | 41593 |
| 2021-09-10 | 9.79 | $9.80 | 401 |
| 2021-09-09 | 9.79 | $9.79 | 3825 |
| 2021-09-08 | 9.79 | $9.79 | 8558 |
| 2021-09-07 | 9.79 | $9.79 | 3238 |
| 2021-09-03 | 9.79 | $9.79 | 6113 |
| 2021-09-02 | 9.80 | $9.85 | 11850 |
| 2021-09-01 | 9.79 | $9.80 | 25042 |
| 2021-08-31 | 9.79 | $9.79 | 3160 |
| 2021-08-27 | 9.79 | $9.79 | 22494 |
| 2021-08-26 | 9.80 | $9.79 | 700 |
| 2021-08-25 | 9.81 | $9.85 | 1071 |
| 2021-08-24 | 9.80 | $9.83 | 5938 |
| 2021-08-23 | 9.80 | $9.77 | 2177 |
| 2021-08-20 | 9.82 | $9.79 | 16030 |
| 2021-08-18 | 9.83 | $9.85 | 1402 |
| 2021-08-17 | 9.83 | $9.74 | 100144 |
| 2021-08-16 | 9.87 | $9.90 | 4530 |
| 2021-08-13 | 9.86 | $9.89 | 2900 |
| 2021-08-12 | 9.86 | $9.90 | 660 |
| 2021-08-11 | 9.85 | $9.90 | 124 |
| 2021-08-10 | 9.84 | $9.85 | 613 |
| 2021-08-09 | 9.85 | $9.80 | 2244 |
| 2021-08-06 | 9.87 | $9.87 | 8955 |
| 2021-08-05 | 9.88 | $9.83 | 276708 |
| 2021-08-04 | 9.90 | $9.91 | 10263 |
| 2021-08-03 | 9.90 | $9.93 | 28253 |
| 2021-08-02 | 9.90 | $9.92 | 51527 |
| 2021-07-30 | 9.90 | $9.91 | 3740 |
| 2021-07-29 | 9.91 | $9.94 | 3889 |
| 2021-07-28 | 9.91 | $9.95 | 997 |
| 2021-07-27 | 9.91 | $9.93 | 33228 |
| 2021-07-26 | 9.91 | $9.91 | 4999 |
| 2021-07-23 | 9.92 | $10.00 | 2069 |
| 2021-07-22 | 9.90 | $9.89 | 3505 |
| 2021-07-21 | 9.92 | $9.93 | 16908 |
| 2021-07-20 | 9.93 | $9.96 | 1425 |
| 2021-07-19 | 9.94 | $9.98 | 15586 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.28
2026-07-16
Close Price
$3.72
Vol: 186222
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.97
Average
49.48
Maximum
95.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.28 | $3.72 | 186222 |
| 2026-07-15 | 41.42 | $3.65 | 188600 |
| 2026-07-14 | 42.17 | $3.69 | 361841 |
| 2026-07-13 | 44.68 | $3.82 | 218300 |
| 2026-07-10 | 48.25 | $3.99 | 161500 |
| 2026-07-09 | 46.58 | $3.92 | 203737 |
| 2026-07-08 | 46.58 | $3.92 | 272600 |
| 2026-07-07 | 47.37 | $3.96 | 259105 |
| 2026-07-06 | 49.77 | $4.08 | 266534 |
| 2026-07-02 | 52.06 | $4.19 | 252842 |
| 2026-07-01 | 54.45 | $4.30 | 267436 |
| 2026-06-30 | 54.89 | $4.32 | 412037 |
| 2026-06-29 | 65.58 | $4.75 | 633771 |
| 2026-06-26 | 55.90 | $4.24 | 5.4M |
| 2026-06-25 | 46.34 | $3.90 | 220400 |
| 2026-06-24 | 48.70 | $3.98 | 143040 |
| 2026-06-23 | 50.53 | $4.04 | 97600 |
| 2026-06-22 | 51.77 | $4.08 | 260400 |
| 2026-06-18 | 49.11 | $3.99 | 319616 |
| 2026-06-17 | 45.30 | $3.87 | 270846 |
| 2026-06-16 | 44.64 | $3.85 | 479402 |
| 2026-06-15 | 47.92 | $3.97 | 157086 |
| 2026-06-12 | 51.84 | $4.10 | 556333 |
| 2026-06-11 | 50.96 | $4.07 | 163536 |
| 2026-06-10 | 49.50 | $4.02 | 288739 |
| 2026-06-09 | 49.78 | $4.03 | 187800 |
| 2026-06-08 | 47.51 | $3.95 | 104500 |
| 2026-06-05 | 46.06 | $3.90 | 138800 |
| 2026-06-04 | 48.35 | $3.99 | 152747 |
| 2026-06-03 | 44.58 | $3.86 | 240608 |
| 2026-06-02 | 45.80 | $3.91 | 183900 |
| 2026-06-01 | 43.45 | $3.83 | 292724 |
| 2026-05-29 | 45.32 | $3.91 | 193000 |
| 2026-05-28 | 47.00 | $3.98 | 124100 |
| 2026-05-27 | 46.18 | $3.95 | 135669 |
| 2026-05-26 | 46.64 | $3.97 | 351616 |
| 2026-05-22 | 48.68 | $4.06 | 198300 |
| 2026-05-21 | 49.59 | $4.10 | 287700 |
| 2026-05-20 | 46.74 | $3.98 | 93238 |
| 2026-05-19 | 47.16 | $4.00 | 490744 |
| 2026-05-18 | 46.70 | $3.98 | 414300 |
| 2026-05-15 | 40.30 | $3.72 | 439337 |
| 2026-05-14 | 48.62 | $4.11 | 627300 |
| 2026-05-13 | 47.29 | $4.06 | 192100 |
| 2026-05-12 | 47.29 | $4.06 | 137923 |
| 2026-05-11 | 43.34 | $3.91 | 193343 |
| 2026-05-08 | 46.19 | $4.04 | 197110 |
| 2026-05-07 | 43.19 | $3.93 | 145888 |
| 2026-05-06 | 47.29 | $4.11 | 445600 |
| 2026-05-05 | 44.51 | $4.01 | 191400 |
| 2026-05-04 | 44.73 | $4.02 | 183000 |
| 2026-05-01 | 43.38 | $3.97 | 158700 |
| 2026-04-30 | 43.79 | $3.99 | 284648 |
| 2026-04-29 | 38.56 | $3.80 | 242000 |
| 2026-04-28 | 40.44 | $3.90 | 175819 |
| 2026-04-27 | 44.57 | $4.10 | 331700 |
| 2026-04-24 | 45.22 | $4.13 | 252413 |
| 2026-04-23 | 45.65 | $4.15 | 128400 |
| 2026-04-22 | 46.91 | $4.21 | 192200 |
| 2026-04-21 | 47.32 | $4.23 | 118500 |
| 2026-04-20 | 49.83 | $4.35 | 188900 |
| 2026-04-17 | 55.15 | $4.58 | 128508 |
| 2026-04-16 | 52.86 | $4.47 | 96346 |
| 2026-04-15 | 55.29 | $4.57 | 102804 |
| 2026-04-14 | 54.09 | $4.51 | 168100 |
| 2026-04-13 | 49.57 | $4.30 | 108900 |
| 2026-04-10 | 45.44 | $4.13 | 106100 |
| 2026-04-09 | 47.62 | $4.23 | 120140 |
| 2026-04-08 | 48.51 | $4.27 | 112036 |
| 2026-04-07 | 48.28 | $4.26 | 107150 |
| 2026-04-06 | 47.84 | $4.24 | 132707 |
| 2026-04-02 | 48.42 | $4.27 | 139841 |
| 2026-04-01 | 49.77 | $4.34 | 98849 |
| 2026-03-31 | 48.00 | $4.25 | 89200 |
| 2026-03-30 | 44.27 | $4.07 | 149900 |
| 2026-03-27 | 47.71 | $4.26 | 137100 |
| 2026-03-26 | 52.38 | $4.49 | 111609 |
| 2026-03-25 | 54.13 | $4.57 | 199845 |
| 2026-03-24 | 56.13 | $4.66 | 262200 |
| 2026-03-23 | 58.42 | $4.76 | 295644 |
| 2026-03-20 | 56.39 | $4.64 | 474947 |
| 2026-03-19 | 56.39 | $4.64 | 345000 |
| 2026-03-18 | 54.22 | $4.51 | 300800 |
| 2026-03-17 | 56.27 | $4.61 | 244723 |
| 2026-03-16 | 55.31 | $4.55 | 290300 |
| 2026-03-13 | 49.08 | $4.20 | 278600 |
| 2026-03-12 | 52.66 | $4.38 | 264242 |
| 2026-03-11 | 57.54 | $4.60 | 134414 |
| 2026-03-10 | 58.48 | $4.64 | 175023 |
| 2026-03-09 | 59.17 | $4.67 | 133928 |
| 2026-03-06 | 53.06 | $4.32 | 91311 |
| 2026-03-05 | 57.49 | $4.51 | 129000 |
| 2026-03-04 | 58.72 | $4.56 | 95100 |
| 2026-03-03 | 55.08 | $4.36 | 1.1M |
| 2026-03-02 | 55.55 | $4.38 | 111200 |
| 2026-02-27 | 55.55 | $4.38 | 103641 |
| 2026-02-26 | 54.68 | $4.33 | 99700 |
| 2026-02-25 | 55.09 | $4.35 | 194325 |
| 2026-02-24 | 51.12 | $4.12 | 111800 |
| 2026-02-23 | 49.46 | $4.03 | 120317 |
| 2026-02-20 | 47.38 | $3.92 | 718342 |
| 2026-02-19 | 48.41 | $3.98 | 180548 |
| 2026-02-18 | 48.75 | $4.00 | 109100 |
| 2026-02-17 | 45.89 | $3.84 | 76300 |
| 2026-02-13 | 45.71 | $3.83 | 88100 |
| 2026-02-12 | 45.54 | $3.82 | 130413 |
| 2026-02-11 | 49.08 | $4.06 | 210800 |
| 2026-02-10 | 50.80 | $4.17 | 196700 |
| 2026-02-09 | 46.78 | $3.92 | 96747 |
| 2026-02-06 | 46.61 | $3.91 | 149500 |
| 2026-02-05 | 43.25 | $3.71 | 211307 |
| 2026-02-04 | 44.45 | $3.80 | 202125 |
| 2026-02-03 | 48.40 | $4.08 | 250725 |
| 2026-02-02 | 47.45 | $4.02 | 488700 |
| 2026-01-30 | 37.83 | $3.49 | 505200 |
| 2026-01-29 | 41.06 | $3.73 | 308538 |
| 2026-01-28 | 44.04 | $3.93 | 121601 |
| 2026-01-27 | 47.83 | $4.16 | 153500 |
| 2026-01-26 | 43.62 | $3.95 | 128600 |
| 2026-01-23 | 45.11 | $4.04 | 123604 |
| 2026-01-22 | 46.61 | $4.13 | 78227 |
| 2026-01-21 | 45.85 | $4.09 | 104600 |
| 2026-01-20 | 44.91 | $4.04 | 137600 |
| 2026-01-16 | 47.73 | $4.22 | 136915 |
| 2026-01-15 | 46.85 | $4.17 | 302141 |
| 2026-01-14 | 51.64 | $4.46 | 182000 |
| 2026-01-13 | 48.54 | $4.28 | 154047 |
| 2026-01-12 | 55.70 | $4.66 | 374411 |
| 2026-01-09 | 58.74 | $4.80 | 281349 |
| 2026-01-08 | 59.62 | $4.84 | 218533 |
| 2026-01-07 | 58.89 | $4.79 | 290819 |
| 2026-01-06 | 53.43 | $4.45 | 146200 |
| 2026-01-05 | 49.49 | $4.24 | 275236 |
| 2026-01-02 | 50.85 | $4.31 | 169843 |
| 2025-12-31 | 47.73 | $4.15 | 94240 |
| 2025-12-30 | 47.53 | $4.14 | 248600 |
| 2025-12-29 | 48.76 | $4.21 | 187300 |
| 2025-12-26 | 50.72 | $4.32 | 75647 |
| 2025-12-24 | 50.89 | $4.33 | 70700 |
| 2025-12-23 | 50.89 | $4.33 | 184200 |
| 2025-12-22 | 52.20 | $4.41 | 226900 |
| 2025-12-19 | 51.31 | $4.35 | 654146 |
| 2025-12-18 | 51.17 | $4.34 | 82916 |
| 2025-12-17 | 50.61 | $4.30 | 147142 |
| 2025-12-16 | 52.90 | $4.46 | 151816 |
| 2025-12-15 | 50.78 | $4.30 | 117033 |
| 2025-12-12 | 53.80 | $4.51 | 143149 |
| 2025-12-11 | 54.68 | $4.57 | 144500 |
| 2025-12-10 | 56.14 | $4.67 | 537207 |
| 2025-12-09 | 50.22 | $4.20 | 241200 |
| 2025-12-08 | 52.96 | $4.39 | 138000 |
| 2025-12-05 | 53.11 | $4.40 | 242800 |
| 2025-12-04 | 57.28 | $4.68 | 156400 |
| 2025-12-03 | 60.17 | $4.86 | 259848 |
| 2025-12-02 | 59.19 | $4.77 | 109800 |
| 2025-12-01 | 62.77 | $4.99 | 242832 |
| 2025-11-28 | 68.68 | $5.32 | 122539 |
| 2025-11-26 | 67.99 | $5.24 | 361614 |
| 2025-11-25 | 70.02 | $5.35 | 663000 |
| 2025-11-24 | 65.48 | $4.84 | 383822 |
| 2025-11-21 | 62.17 | $4.53 | 225604 |
| 2025-11-20 | 61.03 | $4.43 | 464397 |
| 2025-11-19 | 65.35 | $4.66 | 572200 |
| 2025-11-18 | 60.37 | $4.23 | 442000 |
| 2025-11-17 | 59.07 | $4.13 | 344612 |
| 2025-11-14 | 56.50 | $3.94 | 200240 |
| 2025-11-13 | 61.11 | $4.18 | 656800 |
| 2025-11-12 | 66.24 | $4.42 | 553342 |
| 2025-11-11 | 62.22 | $4.10 | 367300 |
| 2025-11-10 | 57.40 | $3.78 | 153449 |
| 2025-11-07 | 58.06 | $3.81 | 326500 |
| 2025-11-06 | 58.06 | $3.81 | 306173 |
| 2025-11-05 | 60.36 | $3.92 | 280325 |
| 2025-11-04 | 57.76 | $3.74 | 186800 |
| 2025-11-03 | 62.28 | $3.95 | 247000 |
| 2025-10-31 | 61.60 | $3.90 | 138954 |
| 2025-10-30 | 64.02 | $4.01 | 313645 |
| 2025-10-29 | 58.38 | $3.61 | 247222 |
| 2025-10-28 | 62.57 | $3.79 | 229847 |
| 2025-10-27 | 66.60 | $3.95 | 392335 |
| 2025-10-24 | 66.86 | $3.96 | 297100 |
| 2025-10-23 | 64.80 | $3.80 | 238012 |
| 2025-10-22 | 61.39 | $3.56 | 226145 |
| 2025-10-21 | 70.29 | $3.89 | 262943 |
| 2025-10-20 | 70.58 | $3.90 | 587974 |
| 2025-10-17 | 61.76 | $3.32 | 333836 |
| 2025-10-16 | 75.03 | $3.68 | 461000 |
| 2025-10-15 | 74.75 | $3.66 | 507689 |
| 2025-10-14 | 73.29 | $3.56 | 869000 |
| 2025-10-13 | 66.50 | $3.19 | 250900 |
| 2025-10-10 | 65.60 | $3.15 | 1.1M |
| 2025-10-09 | 58.14 | $2.87 | 182900 |
| 2025-10-08 | 59.45 | $2.90 | 335895 |
| 2025-10-07 | 53.84 | $2.73 | 147044 |
| 2025-10-06 | 55.56 | $2.77 | 299400 |
| 2025-10-03 | 53.44 | $2.71 | 315300 |
| 2025-10-02 | 52.37 | $2.68 | 118000 |
| 2025-10-01 | 47.35 | $2.55 | 168539 |
| 2025-09-30 | 44.35 | $2.48 | 148766 |
| 2025-09-29 | 43.47 | $2.46 | 197929 |
| 2025-09-26 | 41.73 | $2.42 | 206400 |
| 2025-09-25 | 42.04 | $2.43 | 235900 |
| 2025-09-24 | 41.63 | $2.42 | 461919 |
| 2025-09-23 | 38.76 | $2.35 | 232947 |
| 2025-09-22 | 41.53 | $2.45 | 290710 |
| 2025-09-19 | 41.13 | $2.44 | 551840 |
| 2025-09-18 | 43.09 | $2.51 | 95702 |
| 2025-09-17 | 41.19 | $2.46 | 152048 |
| 2025-09-16 | 43.11 | $2.53 | 213328 |
| 2025-09-15 | 45.10 | $2.60 | 224900 |
| 2025-09-12 | 44.04 | $2.57 | 119300 |
| 2025-09-11 | 45.42 | $2.62 | 140080 |
| 2025-09-10 | 45.10 | $2.61 | 204700 |
| 2025-09-09 | 47.81 | $2.71 | 150600 |
| 2025-09-08 | 48.36 | $2.73 | 323534 |
| 2025-09-05 | 48.90 | $2.75 | 209957 |
| 2025-09-04 | 48.63 | $2.74 | 179300 |
| 2025-09-03 | 48.11 | $2.72 | 126850 |
| 2025-09-02 | 48.58 | $2.74 | 119200 |
| 2025-08-29 | 48.34 | $2.73 | 124110 |
| 2025-08-28 | 47.88 | $2.71 | 264200 |
| 2025-08-27 | 50.67 | $2.84 | 456500 |
| 2025-08-26 | 54.39 | $3.00 | 948500 |
| 2025-08-25 | 44.77 | $2.60 | 141602 |
| 2025-08-22 | 43.35 | $2.55 | 188943 |
| 2025-08-21 | 41.64 | $2.49 | 484131 |
| 2025-08-20 | 39.92 | $2.43 | 303529 |
| 2025-08-19 | 42.29 | $2.55 | 195173 |
| 2025-08-18 | 43.94 | $2.63 | 348678 |
| 2025-08-15 | 42.34 | $2.57 | 240700 |
| 2025-08-14 | 44.14 | $2.66 | 323200 |
| 2025-08-13 | 44.14 | $2.66 | 429100 |
| 2025-08-12 | 45.30 | $2.72 | 527865 |
| 2025-08-11 | 40.33 | $2.52 | 380200 |
| 2025-08-08 | 43.93 | $2.71 | 795900 |
| 2025-08-07 | 41.04 | $2.60 | 429746 |
| 2025-08-06 | 41.78 | $2.64 | 408618 |
| 2025-08-05 | 42.33 | $2.67 | 853941 |
| 2025-08-04 | 42.51 | $2.68 | 580304 |
| 2025-08-01 | 36.47 | $2.44 | 1.7M |
| 2025-07-31 | 49.13 | $3.06 | 354400 |
| 2025-07-30 | 50.75 | $3.12 | 105841 |
| 2025-07-29 | 51.83 | $3.16 | 230694 |
| 2025-07-28 | 59.00 | $3.40 | 132116 |
| 2025-07-25 | 56.37 | $3.29 | 178700 |
| 2025-07-24 | 54.62 | $3.22 | 81837 |
| 2025-07-23 | 53.86 | $3.19 | 83831 |
| 2025-07-22 | 54.14 | $3.20 | 60800 |
| 2025-07-21 | 53.20 | $3.16 | 153020 |
| 2025-07-18 | 51.54 | $3.09 | 85970 |
| 2025-07-17 | 53.60 | $3.17 | 152720 |
| 2025-07-16 | 53.16 | $3.15 | 167500 |
| 2025-07-15 | 47.67 | $2.92 | 91794 |
| 2025-07-14 | 50.35 | $3.03 | 135000 |
| 2025-07-11 | 47.55 | $2.92 | 112235 |
| 2025-07-10 | 49.48 | $3.00 | 123700 |
| 2025-07-09 | 48.99 | $2.98 | 118306 |
| 2025-07-08 | 47.78 | $2.93 | 190800 |
| 2025-07-07 | 46.82 | $2.89 | 210149 |
| 2025-07-03 | 46.82 | $2.89 | 87500 |
| 2025-07-02 | 46.60 | $2.88 | 116100 |
| 2025-07-01 | 44.18 | $2.77 | 277400 |
| 2025-06-30 | 42.15 | $2.68 | 446312 |
| 2025-06-27 | 43.84 | $2.78 | 3.2M |
| 2025-06-26 | 47.45 | $2.98 | 204211 |
| 2025-06-25 | 49.58 | $3.09 | 200000 |
| 2025-06-24 | 52.22 | $3.22 | 194614 |
| 2025-06-23 | 49.88 | $3.10 | 202407 |
| 2025-06-20 | 48.07 | $3.01 | 250716 |
| 2025-06-18 | 47.67 | $2.99 | 669031 |
| 2025-06-17 | 55.12 | $3.36 | 334900 |
| 2025-06-16 | 55.56 | $3.38 | 200900 |
| 2025-06-13 | 49.99 | $3.09 | 154220 |
| 2025-06-12 | 51.47 | $3.16 | 113400 |
| 2025-06-11 | 51.68 | $3.17 | 251542 |
| 2025-06-10 | 55.28 | $3.34 | 231929 |
| 2025-06-09 | 55.28 | $3.34 | 189400 |
| 2025-06-06 | 54.78 | $3.31 | 290000 |
| 2025-06-05 | 50.18 | $3.05 | 248300 |
| 2025-06-04 | 54.43 | $3.26 | 425000 |
| 2025-06-03 | 54.08 | $3.24 | 303800 |
| 2025-06-02 | 52.69 | $3.16 | 314871 |
| 2025-05-30 | 46.76 | $2.85 | 104364 |
| 2025-05-29 | 46.35 | $2.83 | 212630 |
| 2025-05-28 | 48.49 | $2.95 | 203131 |
| 2025-05-27 | 45.92 | $2.82 | 174835 |
| 2025-05-23 | 43.88 | $2.72 | 111841 |
| 2025-05-22 | 44.04 | $2.73 | 78511 |
| 2025-05-21 | 44.19 | $2.74 | 124432 |
| 2025-05-20 | 47.44 | $2.95 | 89342 |
| 2025-05-19 | 46.91 | $2.92 | 105517 |
| 2025-05-16 | 46.57 | $2.90 | 133142 |
| 2025-05-15 | 46.40 | $2.89 | 154820 |
| 2025-05-14 | 45.29 | $2.82 | 228715 |
| 2025-05-13 | 46.88 | $2.94 | 263163 |
| 2025-05-12 | 42.23 | $2.65 | 176227 |
| 2025-05-09 | 42.23 | $2.65 | 175000 |
| 2025-05-08 | 44.92 | $2.87 | 463100 |
| 2025-05-07 | 37.92 | $2.46 | 229040 |
| 2025-05-06 | 37.18 | $2.42 | 262396 |
| 2025-05-05 | 38.71 | $2.56 | 324700 |
| 2025-05-02 | 40.77 | $2.74 | 247801 |
| 2025-05-01 | 40.88 | $2.75 | 404520 |
| 2025-04-30 | 43.43 | $2.97 | 796800 |
| 2025-04-29 | 35.83 | $2.53 | 413222 |
| 2025-04-28 | 36.68 | $2.61 | 272118 |
| 2025-04-25 | 38.53 | $2.78 | 292300 |
| 2025-04-24 | 34.86 | $2.58 | 308331 |
| 2025-04-23 | 37.75 | $2.85 | 646100 |
| 2025-04-22 | 37.86 | $2.86 | 14.2M |
| 2025-04-21 | 37.51 | $2.84 | 56400 |
| 2025-04-17 | 37.61 | $2.85 | 41109 |
| 2025-04-16 | 37.71 | $2.86 | 41101 |
| 2025-04-15 | 37.10 | $2.82 | 33200 |
| 2025-04-14 | 36.81 | $2.80 | 41647 |
| 2025-04-11 | 38.33 | $2.98 | 73724 |
| 2025-04-10 | 32.75 | $2.60 | 40250 |
| 2025-04-09 | 35.39 | $2.93 | 107400 |
| 2025-04-08 | 33.22 | $2.79 | 87831 |
| 2025-04-07 | 33.53 | $2.83 | 41193 |
| 2025-04-04 | 32.49 | $2.76 | 108100 |
| 2025-04-03 | 35.08 | $3.11 | 64916 |
| 2025-04-02 | 38.50 | $3.52 | 119900 |
| 2025-04-01 | 34.35 | $3.24 | 188300 |
| 2025-03-31 | 45.07 | $4.28 | 49600 |
| 2025-03-28 | 46.67 | $4.40 | 35924 |
| 2025-03-27 | 49.44 | $4.60 | 28600 |
| 2025-03-26 | 46.10 | $4.38 | 62513 |
| 2025-03-25 | 46.90 | $4.44 | 88646 |
| 2025-03-24 | 48.65 | $4.57 | 27900 |
| 2025-03-21 | 47.79 | $4.51 | 99841 |
| 2025-03-20 | 45.50 | $4.35 | 42400 |
| 2025-03-19 | 46.47 | $4.43 | 38700 |
| 2025-03-18 | 40.78 | $4.05 | 28200 |
| 2025-03-17 | 41.55 | $4.12 | 42917 |
| 2025-03-14 | 40.94 | $4.08 | 43600 |
| 2025-03-13 | 37.22 | $3.84 | 60929 |
| 2025-03-12 | 38.97 | $4.02 | 35108 |
| 2025-03-11 | 38.67 | $4.00 | 68700 |
| 2025-03-10 | 38.23 | $3.97 | 52023 |
| 2025-03-07 | 40.62 | $4.23 | 38800 |
| 2025-03-06 | 38.66 | $4.09 | 54848 |
| 2025-03-05 | 40.67 | $4.31 | 65500 |
| 2025-03-04 | 39.30 | $4.21 | 95000 |
| 2025-03-03 | 37.81 | $4.10 | 91727 |
| 2025-02-28 | 43.23 | $4.69 | 49900 |
| 2025-02-27 | 41.33 | $4.55 | 31207 |
| 2025-02-26 | 43.92 | $4.81 | 64100 |
| 2025-02-25 | 41.37 | $4.62 | 54425 |
| 2025-02-24 | 42.93 | $4.78 | 56100 |
| 2025-02-21 | 42.15 | $4.72 | 71535 |
| 2025-02-20 | 47.02 | $5.20 | 49800 |
| 2025-02-19 | 53.07 | $5.70 | 34200 |
| 2025-02-18 | 55.66 | $5.89 | 29500 |
| 2025-02-14 | 53.15 | $5.67 | 28344 |
| 2025-02-13 | 52.33 | $5.60 | 35700 |
| 2025-02-12 | 49.08 | $5.33 | 54600 |
| 2025-02-11 | 49.67 | $5.38 | 41200 |
| 2025-02-10 | 52.08 | $5.58 | 43500 |
| 2025-02-07 | 51.07 | $5.49 | 29637 |
| 2025-02-06 | 52.71 | $5.63 | 28200 |
| 2025-02-05 | 57.09 | $5.98 | 100507 |
| 2025-02-04 | 55.79 | $5.85 | 51219 |
| 2025-02-03 | 53.00 | $5.58 | 83644 |
| 2025-01-31 | 49.15 | $5.24 | 51900 |
| 2025-01-30 | 53.42 | $5.59 | 41900 |
| 2025-01-29 | 51.60 | $5.43 | 31427 |
| 2025-01-28 | 50.32 | $5.32 | 47022 |
| 2025-01-27 | 53.61 | $5.59 | 102800 |
| 2025-01-24 | 50.66 | $5.33 | 48900 |
| 2025-01-23 | 52.87 | $5.51 | 63411 |
| 2025-01-22 | 48.74 | $5.16 | 61700 |
| 2025-01-21 | 48.85 | $5.17 | 112122 |
| 2025-01-17 | 50.10 | $5.28 | 58600 |
| 2025-01-16 | 51.94 | $5.44 | 56436 |
| 2025-01-15 | 52.86 | $5.52 | 48700 |
| 2025-01-14 | 50.24 | $5.27 | 68600 |
| 2025-01-13 | 48.73 | $5.13 | 80400 |
| 2025-01-10 | 52.41 | $5.47 | 169711 |
| 2025-01-08 | 51.38 | $5.37 | 85818 |
| 2025-01-07 | 54.16 | $5.62 | 113242 |
| 2025-01-06 | 54.61 | $5.66 | 131900 |
| 2025-01-03 | 56.04 | $5.79 | 272841 |
| 2025-01-02 | 52.29 | $5.38 | 1.7M |
| 2024-12-31 | 34.42 | $4.00 | 103400 |
| 2024-12-30 | 36.79 | $4.25 | 110623 |
| 2024-12-27 | 38.29 | $4.40 | 141919 |
| 2024-12-26 | 42.35 | $4.77 | 33010 |
| 2024-12-24 | 41.23 | $4.70 | 29800 |
| 2024-12-23 | 41.08 | $4.69 | 56800 |
| 2024-12-20 | 43.59 | $4.92 | 191300 |
| 2024-12-19 | 41.83 | $4.80 | 48900 |
| 2024-12-18 | 41.24 | $4.76 | 135048 |
| 2024-12-17 | 43.09 | $4.94 | 57724 |
| 2024-12-16 | 44.67 | $5.09 | 34300 |
| 2024-12-13 | 46.51 | $5.26 | 30800 |
| 2024-12-12 | 47.38 | $5.34 | 21725 |
| 2024-12-11 | 47.49 | $5.35 | 51500 |
| 2024-12-10 | 50.37 | $5.62 | 49100 |
| 2024-12-09 | 49.17 | $5.51 | 80425 |
| 2024-12-06 | 43.54 | $5.03 | 94886 |
| 2024-12-05 | 42.66 | $4.96 | 86016 |
| 2024-12-04 | 45.55 | $5.26 | 38500 |
| 2024-12-03 | 48.91 | $5.58 | 63800 |
| 2024-12-02 | 51.62 | $5.82 | 37200 |
| 2024-11-29 | 49.52 | $5.63 | 40400 |
| 2024-11-27 | 51.19 | $5.78 | 63126 |
| 2024-11-26 | 50.12 | $5.68 | 42600 |
| 2024-11-25 | 48.96 | $5.57 | 80033 |
| 2024-11-22 | 51.02 | $5.77 | 32418 |
| 2024-11-21 | 47.56 | $5.44 | 37031 |
| 2024-11-20 | 45.80 | $5.28 | 33200 |
| 2024-11-19 | 44.59 | $5.17 | 137705 |
| 2024-11-18 | 51.12 | $5.83 | 23100 |
| 2024-11-15 | 51.23 | $5.84 | 29929 |
| 2024-11-14 | 55.34 | $6.21 | 93100 |
| 2024-11-13 | 54.01 | $6.07 | 64114 |
| 2024-11-12 | 49.87 | $5.66 | 73600 |
| 2024-11-11 | 55.29 | $6.13 | 41124 |
| 2024-11-08 | 55.90 | $6.18 | 84600 |
| 2024-11-07 | 54.26 | $6.01 | 63000 |
| 2024-11-06 | 58.52 | $6.36 | 126243 |
| 2024-11-05 | 57.34 | $6.23 | 67100 |
| 2024-11-04 | 49.20 | $5.46 | 51938 |
| 2024-11-01 | 47.08 | $5.29 | 40100 |
| 2024-10-31 | 45.29 | $5.15 | 30456 |
| 2024-10-30 | 52.37 | $5.74 | 110043 |
| 2024-10-29 | 58.06 | $6.13 | 50017 |
| 2024-10-28 | 54.96 | $5.87 | 57800 |
| 2024-10-25 | 52.25 | $5.66 | 21800 |
| 2024-10-24 | 56.39 | $5.93 | 36100 |
| 2024-10-23 | 55.14 | $5.83 | 18831 |
| 2024-10-22 | 55.14 | $5.83 | 45213 |
| 2024-10-21 | 49.66 | $5.41 | 39500 |
| 2024-10-18 | 48.81 | $5.35 | 41907 |
| 2024-10-17 | 49.74 | $5.42 | 42131 |
| 2024-10-16 | 53.03 | $5.66 | 64900 |
| 2024-10-15 | 48.44 | $5.32 | 42617 |
| 2024-10-14 | 46.25 | $5.17 | 25600 |
| 2024-10-11 | 44.91 | $5.08 | 66116 |
| 2024-10-10 | 40.69 | $4.81 | 60004 |
| 2024-10-09 | 42.88 | $5.00 | 15400 |
| 2024-10-08 | 42.58 | $4.98 | 66728 |
| 2024-10-07 | 43.47 | $5.06 | 27300 |
| 2024-10-04 | 42.32 | $4.98 | 36100 |
| 2024-10-03 | 41.18 | $4.90 | 68400 |
| 2024-10-02 | 41.57 | $4.94 | 26700 |
| 2024-10-01 | 41.04 | $4.90 | 50950 |
| 2024-09-30 | 43.28 | $5.14 | 54900 |
| 2024-09-27 | 41.77 | $5.02 | 26809 |
| 2024-09-26 | 39.34 | $4.83 | 52041 |
| 2024-09-25 | 37.52 | $4.69 | 62500 |
| 2024-09-24 | 36.49 | $4.61 | 62020 |
| 2024-09-23 | 37.98 | $4.81 | 71200 |
| 2024-09-20 | 38.89 | $4.93 | 170349 |
| 2024-09-19 | 41.82 | $5.30 | 67334 |
| 2024-09-18 | 36.81 | $4.89 | 43800 |
| 2024-09-17 | 34.59 | $4.72 | 73900 |
| 2024-09-16 | 36.00 | $4.92 | 349200 |
| 2024-09-13 | 43.62 | $5.82 | 38400 |
| 2024-09-12 | 43.11 | $5.78 | 29043 |
| 2024-09-11 | 42.00 | $5.69 | 33309 |
| 2024-09-10 | 40.26 | $5.55 | 77119 |
| 2024-09-09 | 39.77 | $5.51 | 46500 |
| 2024-09-06 | 40.56 | $5.61 | 36200 |
| 2024-09-05 | 41.98 | $5.79 | 31806 |
| 2024-09-04 | 44.72 | $6.12 | 29800 |
| 2024-09-03 | 46.01 | $6.27 | 41300 |
| 2024-08-30 | 49.94 | $6.70 | 42809 |
| 2024-08-29 | 49.75 | $6.68 | 67916 |
| 2024-08-28 | 47.87 | $6.48 | 36203 |
| 2024-08-27 | 46.74 | $6.36 | 22548 |
| 2024-08-26 | 45.52 | $6.23 | 83707 |
| 2024-08-23 | 48.70 | $6.62 | 129200 |
| 2024-08-22 | 44.55 | $6.18 | 90200 |
| 2024-08-21 | 46.16 | $6.38 | 104400 |
| 2024-08-20 | 44.54 | $6.21 | 26400 |
| 2024-08-19 | 45.93 | $6.39 | 41800 |
| 2024-08-16 | 46.16 | $6.42 | 23138 |
| 2024-08-15 | 42.92 | $6.06 | 72000 |
| 2024-08-14 | 37.80 | $5.54 | 71800 |
| 2024-08-13 | 40.59 | $5.96 | 43409 |
| 2024-08-12 | 41.64 | $6.11 | 65243 |
| 2024-08-09 | 42.19 | $6.19 | 71835 |
| 2024-08-08 | 45.25 | $6.62 | 72300 |
| 2024-08-07 | 37.32 | $5.83 | 76100 |
| 2024-08-06 | 41.35 | $6.39 | 34200 |
| 2024-08-05 | 40.15 | $6.28 | 82022 |
| 2024-08-02 | 43.72 | $6.74 | 89100 |
| 2024-08-01 | 44.62 | $6.85 | 55000 |
| 2024-07-31 | 49.28 | $7.38 | 70000 |
| 2024-07-30 | 45.40 | $7.00 | 80625 |
| 2024-07-29 | 45.75 | $7.04 | 73924 |
| 2024-07-26 | 50.15 | $7.52 | 129324 |
| 2024-07-25 | 55.91 | $8.06 | 126222 |
| 2024-07-24 | 55.37 | $8.00 | 54503 |
| 2024-07-23 | 56.24 | $8.08 | 65800 |
| 2024-07-22 | 55.41 | $7.98 | 100375 |
| 2024-07-19 | 55.91 | $8.03 | 82074 |
| 2024-07-18 | 55.91 | $8.03 | 72868 |
| 2024-07-17 | 62.18 | $8.64 | 64353 |
| 2024-07-16 | 61.30 | $8.51 | 104964 |
| 2024-07-15 | 61.51 | $8.53 | 103235 |
| 2024-07-12 | 58.85 | $8.13 | 132600 |
| 2024-07-11 | 57.81 | $7.98 | 2.1M |
| 2024-07-10 | 56.63 | $7.81 | 53456 |
| 2024-07-09 | 58.45 | $8.01 | 33622 |
| 2024-07-08 | 57.74 | $7.90 | 65739 |
| 2024-07-05 | 59.32 | $8.08 | 75123 |
| 2024-07-03 | 56.09 | $7.57 | 51239 |
| 2024-07-02 | 55.22 | $7.44 | 36468 |
| 2024-07-01 | 53.07 | $7.12 | 125806 |
| 2024-06-28 | 62.23 | $8.15 | 1.4M |
| 2024-06-27 | 60.86 | $7.93 | 101976 |
| 2024-06-26 | 52.97 | $6.86 | 56943 |
| 2024-06-25 | 52.89 | $6.85 | 48939 |
| 2024-06-24 | 53.25 | $6.89 | 58877 |
| 2024-06-21 | 48.47 | $6.32 | 174371 |
| 2024-06-20 | 44.39 | $5.89 | 113728 |
| 2024-06-18 | 60.89 | $7.44 | 78200 |
| 2024-06-17 | 70.52 | $8.04 | 92824 |
| 2024-06-14 | 70.00 | $7.97 | 41813 |
| 2024-06-13 | 68.87 | $7.82 | 72146 |
| 2024-06-12 | 70.90 | $7.94 | 101106 |
| 2024-06-11 | 71.23 | $7.96 | 62382 |
| 2024-06-10 | 71.71 | $7.99 | 50972 |
| 2024-06-07 | 71.65 | $7.98 | 54237 |
| 2024-06-06 | 71.80 | $7.99 | 87673 |
| 2024-06-05 | 71.30 | $7.90 | 121532 |
| 2024-06-04 | 71.30 | $7.90 | 186700 |
| 2024-06-03 | 66.82 | $7.14 | 107869 |
| 2024-05-31 | 65.40 | $6.93 | 180919 |
| 2024-05-30 | 63.57 | $6.67 | 212045 |
| 2024-05-29 | 67.90 | $7.00 | 169962 |
| 2024-05-28 | 67.71 | $6.97 | 298427 |
| 2024-05-24 | 53.01 | $5.30 | 36318 |
| 2024-05-23 | 52.02 | $5.22 | 29925 |
| 2024-05-22 | 53.08 | $5.30 | 16659 |
| 2024-05-21 | 51.05 | $5.13 | 40334 |
| 2024-05-20 | 52.32 | $5.23 | 27345 |
| 2024-05-17 | 52.09 | $5.21 | 36664 |
| 2024-05-16 | 44.78 | $4.62 | 28713 |
| 2024-05-15 | 46.98 | $4.81 | 31237 |
| 2024-05-14 | 51.94 | $5.20 | 17069 |
| 2024-05-13 | 43.17 | $4.60 | 25405 |
| 2024-05-10 | 44.58 | $4.71 | 17996 |
| 2024-05-09 | 47.84 | $4.95 | 18308 |
| 2024-05-08 | 46.76 | $4.88 | 16442 |
| 2024-05-07 | 48.11 | $4.98 | 29395 |
| 2024-05-06 | 51.79 | $5.24 | 33605 |
| 2024-05-03 | 49.83 | $5.10 | 68178 |
| 2024-05-02 | 56.92 | $5.55 | 39728 |
| 2024-05-01 | 34.17 | $4.40 | 44539 |
| 2024-04-30 | 34.32 | $4.41 | 56053 |
| 2024-04-29 | 33.77 | $4.39 | 73233 |
| 2024-04-26 | 33.77 | $4.39 | 24286 |
| 2024-04-25 | 34.42 | $4.44 | 55556 |
| 2024-04-24 | 34.94 | $4.48 | 24426 |
| 2024-04-23 | 35.44 | $4.52 | 29371 |
| 2024-04-22 | 34.99 | $4.50 | 49131 |
| 2024-04-19 | 36.67 | $4.64 | 22488 |
| 2024-04-18 | 37.52 | $4.71 | 30357 |
| 2024-04-17 | 35.69 | $4.62 | 16273 |
| 2024-04-16 | 36.14 | $4.66 | 31368 |
| 2024-04-15 | 38.18 | $4.84 | 27221 |
| 2024-04-12 | 38.75 | $4.89 | 13432 |
| 2024-04-11 | 40.62 | $5.05 | 33499 |
| 2024-04-10 | 37.77 | $4.89 | 20828 |
| 2024-04-09 | 37.77 | $4.89 | 23215 |
| 2024-04-08 | 38.19 | $4.93 | 25681 |
| 2024-04-05 | 37.54 | $4.89 | 41490 |
| 2024-04-04 | 38.30 | $4.97 | 33386 |
| 2024-04-03 | 37.24 | $4.90 | 58009 |
| 2024-04-02 | 38.50 | $5.04 | 37950 |
| 2024-04-01 | 37.20 | $4.95 | 57663 |
| 2024-03-28 | 40.05 | $5.27 | 100172 |
| 2024-03-27 | 40.42 | $5.31 | 46225 |
| 2024-03-26 | 39.77 | $5.26 | 43894 |
| 2024-03-25 | 36.30 | $5.00 | 33476 |
| 2024-03-22 | 38.40 | $5.26 | 40544 |
| 2024-03-21 | 38.81 | $5.31 | 61225 |
| 2024-03-20 | 39.12 | $5.35 | 65562 |
| 2024-03-19 | 38.53 | $5.30 | 51016 |
| 2024-03-18 | 38.96 | $5.36 | 64526 |
| 2024-03-15 | 36.69 | $5.16 | 107595 |
| 2024-03-14 | 37.76 | $5.32 | 28361 |
| 2024-03-13 | 38.70 | $5.46 | 76041 |
| 2024-03-12 | 38.49 | $5.44 | 74993 |
| 2024-03-11 | 40.23 | $5.71 | 49248 |
| 2024-03-08 | 44.01 | $6.25 | 20711 |
| 2024-03-07 | 45.83 | $6.49 | 37381 |
| 2024-03-06 | 49.56 | $6.95 | 34134 |
| 2024-03-05 | 51.02 | $7.12 | 21122 |
| 2024-03-04 | 50.78 | $7.09 | 47906 |
| 2024-03-01 | 48.93 | $6.86 | 25643 |
| 2024-02-29 | 45.39 | $6.44 | 106412 |
| 2024-02-28 | 44.51 | $6.34 | 13396 |
| 2024-02-27 | 44.51 | $6.34 | 13535 |
| 2024-02-26 | 44.11 | $6.29 | 38203 |
| 2024-02-23 | 42.12 | $6.04 | 33646 |
| 2024-02-22 | 39.23 | $5.69 | 32440 |
| 2024-02-21 | 39.71 | $5.78 | 34271 |
| 2024-02-20 | 40.34 | $5.90 | 81579 |
| 2024-02-16 | 42.99 | $6.39 | 28122 |
| 2024-02-15 | 46.47 | $6.98 | 45867 |
| 2024-02-14 | 41.09 | $6.28 | 34982 |
| 2024-02-13 | 41.72 | $6.39 | 99590 |
| 2024-02-12 | 46.49 | $7.17 | 51679 |
| 2024-02-09 | 46.19 | $7.13 | 29711 |
| 2024-02-08 | 44.87 | $6.95 | 107004 |
| 2024-02-07 | 43.70 | $6.79 | 22486 |
| 2024-02-06 | 46.20 | $7.22 | 57050 |
| 2024-02-05 | 44.81 | $7.02 | 56208 |
| 2024-02-02 | 45.31 | $7.11 | 65314 |
| 2024-02-01 | 47.50 | $7.50 | 130267 |
| 2024-01-31 | 44.77 | $7.08 | 96453 |
| 2024-01-30 | 48.17 | $7.68 | 52829 |
| 2024-01-29 | 48.58 | $7.75 | 41691 |
| 2024-01-26 | 45.90 | $7.32 | 86579 |
| 2024-01-25 | 49.86 | $8.01 | 44823 |
| 2024-01-24 | 53.55 | $8.59 | 30303 |
| 2024-01-23 | 59.46 | $9.41 | 43093 |
| 2024-01-22 | 59.15 | $9.35 | 152061 |
| 2024-01-19 | 55.73 | $8.72 | 76392 |
| 2024-01-18 | 47.92 | $7.53 | 31349 |
| 2024-01-17 | 47.47 | $7.47 | 43891 |
| 2024-01-16 | 45.56 | $7.21 | 60177 |
| 2024-01-12 | 48.46 | $7.66 | 37538 |
| 2024-01-11 | 48.11 | $7.61 | 24822 |
| 2024-01-10 | 47.98 | $7.59 | 31223 |
| 2024-01-09 | 49.62 | $7.86 | 36770 |
| 2024-01-08 | 51.48 | $8.16 | 38363 |
| 2024-01-05 | 47.09 | $7.46 | 63212 |
| 2024-01-04 | 47.20 | $7.48 | 72178 |
| 2024-01-03 | 47.88 | $7.60 | 65070 |
| 2024-01-02 | 55.21 | $8.78 | 66616 |
| 2023-12-29 | 57.70 | $9.13 | 25964 |
| 2023-12-28 | 61.54 | $9.64 | 90523 |
| 2023-12-27 | 60.67 | $9.46 | 71153 |
| 2023-12-26 | 63.98 | $9.89 | 89163 |
| 2023-12-22 | 62.20 | $9.50 | 98584 |
| 2023-12-21 | 62.02 | $9.46 | 90523 |
| 2023-12-20 | 64.54 | $9.80 | 61072 |
| 2023-12-19 | 65.74 | $9.96 | 77471 |
| 2023-12-18 | 67.67 | $10.22 | 231848 |
| 2023-12-15 | 71.20 | $10.68 | 267943 |
| 2023-12-14 | 61.24 | $8.29 | 62263 |
| 2023-12-13 | 61.66 | $8.34 | 64849 |
| 2023-12-12 | 54.62 | $7.16 | 31659 |
| 2023-12-11 | 57.33 | $7.48 | 83014 |
| 2023-12-08 | 61.60 | $7.95 | 48655 |
| 2023-12-07 | 58.88 | $7.51 | 30879 |
| 2023-12-06 | 58.30 | $7.42 | 51466 |
| 2023-12-05 | 56.77 | $7.18 | 21630 |
| 2023-12-04 | 57.87 | $7.31 | 52248 |
| 2023-12-01 | 54.68 | $6.81 | 42804 |
| 2023-11-30 | 50.48 | $6.22 | 32967 |
| 2023-11-29 | 50.41 | $6.21 | 29695 |
| 2023-11-28 | 52.65 | $6.51 | 57197 |
| 2023-11-27 | 56.30 | $6.97 | 77921 |
| 2023-11-24 | 53.64 | $6.57 | 15581 |
| 2023-11-22 | 49.25 | $5.97 | 29199 |
| 2023-11-21 | 51.49 | $6.26 | 19429 |
| 2023-11-20 | 55.46 | $6.74 | 46569 |
| 2023-11-17 | 55.88 | $6.79 | 34889 |
| 2023-11-16 | 57.47 | $6.98 | 25184 |
| 2023-11-15 | 58.64 | $7.12 | 72303 |
| 2023-11-14 | 56.92 | $6.83 | 59511 |
| 2023-11-13 | 51.70 | $6.04 | 72599 |
| 2023-11-10 | 45.61 | $5.27 | 39060 |
| 2023-11-09 | 45.01 | $5.20 | 23864 |
| 2023-11-08 | 43.66 | $5.04 | 33544 |
| 2023-11-07 | 46.43 | $5.45 | 42005 |
| 2023-11-06 | 44.81 | $5.25 | 30747 |
| 2023-11-03 | 44.65 | $5.23 | 41015 |
| 2023-11-02 | 44.83 | $5.26 | 45483 |
| 2023-11-01 | 40.47 | $4.70 | 29421 |
| 2023-10-31 | 40.39 | $4.69 | 49921 |
| 2023-10-30 | 39.86 | $4.62 | 31730 |
| 2023-10-27 | 39.78 | $4.61 | 69067 |
| 2023-10-26 | 39.00 | $4.50 | 22972 |
| 2023-10-25 | 38.93 | $4.49 | 42470 |
| 2023-10-24 | 38.48 | $4.42 | 84296 |
| 2023-10-23 | 39.48 | $4.67 | 80241 |
| 2023-10-20 | 41.29 | $5.11 | 92067 |
| 2023-10-19 | 41.23 | $5.10 | 36259 |
| 2023-10-18 | 41.62 | $5.20 | 41786 |
| 2023-10-17 | 43.17 | $5.60 | 106461 |
| 2023-10-16 | 42.66 | $5.50 | 103704 |
| 2023-10-13 | 40.96 | $5.16 | 139660 |
| 2023-10-12 | 40.46 | $5.06 | 111189 |
| 2023-10-11 | 42.78 | $5.74 | 99094 |
| 2023-10-10 | 46.22 | $6.67 | 108540 |
| 2023-10-09 | 46.41 | $6.72 | 82156 |
| 2023-10-06 | 47.79 | $7.09 | 72904 |
| 2023-10-05 | 50.01 | $7.67 | 89511 |
| 2023-10-04 | 53.96 | $8.63 | 169605 |
| 2023-10-03 | 62.44 | $10.37 | 265303 |
| 2023-10-02 | 55.80 | $8.62 | 61938 |
| 2023-09-29 | 56.35 | $8.72 | 105033 |
| 2023-09-28 | 51.82 | $7.70 | 76347 |
| 2023-09-27 | 53.00 | $7.93 | 76452 |
| 2023-09-26 | 52.82 | $7.89 | 84024 |
| 2023-09-25 | 55.82 | $8.49 | 87845 |
| 2023-09-22 | 56.27 | $8.58 | 127315 |
| 2023-09-21 | 57.61 | $8.85 | 173144 |
| 2023-09-20 | 61.85 | $9.67 | 500775 |
| 2023-09-19 | 68.24 | $10.77 | 1.3M |
| 2023-09-18 | 59.89 | $8.44 | 550410 |
| 2023-09-15 | 52.87 | $7.05 | 1.9M |
| 2023-09-14 | 43.46 | $5.66 | 218799 |
| 2023-09-13 | 39.24 | $5.15 | 255025 |
| 2023-09-12 | 38.64 | $5.08 | 95269 |
| 2023-09-11 | 42.19 | $5.71 | 106080 |
| 2023-09-08 | 45.20 | $6.19 | 67239 |
| 2023-09-07 | 45.26 | $6.20 | 100208 |
| 2023-09-06 | 48.66 | $6.72 | 59559 |
| 2023-09-05 | 46.30 | $6.40 | 121061 |
| 2023-09-01 | 45.26 | $6.26 | 48870 |
| 2023-08-31 | 45.11 | $6.24 | 190982 |
| 2023-08-30 | 48.66 | $6.82 | 52507 |
| 2023-08-29 | 49.55 | $6.96 | 58931 |
| 2023-08-28 | 47.53 | $6.65 | 64167 |
| 2023-08-25 | 47.88 | $6.71 | 57116 |
| 2023-08-24 | 48.80 | $6.87 | 47608 |
| 2023-08-23 | 49.19 | $6.94 | 97473 |
| 2023-08-22 | 45.57 | $6.33 | 128344 |
| 2023-08-21 | 48.30 | $6.84 | 490513 |
| 2023-08-18 | 37.79 | $5.33 | 32369 |
| 2023-08-17 | 38.48 | $5.47 | 36792 |
| 2023-08-16 | 37.47 | $5.34 | 57684 |
| 2023-08-15 | 38.87 | $5.64 | 26606 |
| 2023-08-14 | 39.95 | $5.87 | 24323 |
| 2023-08-11 | 40.41 | $5.97 | 65818 |
| 2023-08-10 | 40.87 | $6.07 | 83669 |
| 2023-08-09 | 38.24 | $5.67 | 139503 |
| 2023-08-08 | 37.39 | $5.54 | 27278 |
| 2023-08-07 | 37.07 | $5.49 | 57991 |
| 2023-08-04 | 37.47 | $5.60 | 15583 |
| 2023-08-03 | 37.41 | $5.59 | 32714 |
| 2023-08-02 | 36.05 | $5.35 | 21327 |
| 2023-08-01 | 36.52 | $5.50 | 35362 |
| 2023-07-31 | 37.67 | $5.87 | 87634 |
| 2023-07-28 | 34.99 | $5.36 | 76152 |
| 2023-07-27 | 37.04 | $6.05 | 126872 |
| 2023-07-26 | 40.25 | $7.04 | 8666 |
| 2023-07-25 | 39.50 | $6.89 | 53035 |
| 2023-07-24 | 40.77 | $7.28 | 15528 |
| 2023-07-21 | 42.40 | $7.77 | 37847 |
| 2023-07-20 | 39.93 | $7.24 | 26731 |
| 2023-07-19 | 40.49 | $7.42 | 46056 |
| 2023-07-18 | 39.96 | $7.30 | 42775 |
| 2023-07-17 | 38.34 | $6.93 | 60442 |
| 2023-07-14 | 40.00 | $7.53 | 37870 |
| 2023-07-13 | 37.74 | $7.00 | 37485 |
| 2023-07-12 | 38.73 | $7.38 | 77701 |
| 2023-07-11 | 36.07 | $6.75 | 25943 |
| 2023-07-10 | 35.61 | $6.64 | 35446 |
| 2023-07-07 | 35.45 | $6.60 | 21666 |
| 2023-07-06 | 35.22 | $6.54 | 31595 |
| 2023-07-05 | 36.42 | $7.12 | 41962 |
| 2023-07-03 | 34.55 | $6.61 | 38728 |
| 2023-06-30 | 35.31 | $7.00 | 62781 |
| 2023-06-29 | 36.41 | $7.57 | 65121 |
| 2023-06-28 | 37.62 | $8.19 | 189951 |
| 2023-06-27 | 31.97 | $6.56 | 151621 |
| 2023-06-26 | 33.71 | $7.54 | 85454 |
| 2023-06-23 | 35.24 | $8.36 | 531758 |
| 2023-06-22 | 36.11 | $8.82 | 192059 |
| 2023-06-21 | 35.32 | $8.58 | 116205 |
| 2023-06-20 | 38.38 | $10.20 | 109693 |
| 2023-06-16 | 34.83 | $9.13 | 312453 |
| 2023-06-15 | 38.31 | $10.91 | 107930 |
| 2023-06-14 | 42.61 | $12.80 | 77392 |
| 2023-06-13 | 43.87 | $13.31 | 81993 |
| 2023-06-12 | 44.01 | $13.37 | 76513 |
| 2023-06-09 | 45.89 | $14.15 | 63466 |
| 2023-06-08 | 43.51 | $13.34 | 75819 |
| 2023-06-07 | 46.08 | $14.42 | 83925 |
| 2023-06-06 | 48.57 | $15.41 | 123921 |
| 2023-06-05 | 45.03 | $14.17 | 102639 |
| 2023-06-02 | 49.07 | $15.73 | 98481 |
| 2023-06-01 | 50.76 | $16.34 | 84021 |
| 2023-05-31 | 46.94 | $15.00 | 217050 |
| 2023-05-30 | 45.38 | $14.48 | 23339 |
| 2023-05-26 | 46.74 | $15.02 | 53495 |
| 2023-05-25 | 47.90 | $15.48 | 60101 |
| 2023-05-24 | 46.87 | $15.10 | 32388 |
| 2023-05-23 | 46.89 | $15.11 | 61579 |
| 2023-05-22 | 48.97 | $16.01 | 98842 |
| 2023-05-19 | 46.85 | $15.16 | 44231 |
| 2023-05-18 | 48.47 | $15.88 | 101399 |
| 2023-05-17 | 58.33 | $19.60 | 61876 |
| 2023-05-16 | 51.68 | $16.95 | 24306 |
| 2023-05-15 | 53.14 | $17.43 | 76191 |
| 2023-05-12 | 51.98 | $17.00 | 57191 |
| 2023-05-11 | 51.98 | $17.00 | 22907 |
| 2023-05-10 | 52.20 | $17.08 | 84302 |
| 2023-05-09 | 54.40 | $17.90 | 43382 |
| 2023-05-08 | 55.07 | $18.15 | 26855 |
| 2023-05-05 | 52.31 | $16.92 | 17188 |
| 2023-05-04 | 46.37 | $14.58 | 20085 |
| 2023-05-03 | 50.59 | $16.23 | 25783 |
| 2023-05-02 | 46.28 | $14.70 | 20585 |
| 2023-05-01 | 47.23 | $15.07 | 58549 |
| 2023-04-28 | 49.93 | $16.10 | 22589 |
| 2023-04-27 | 48.07 | $15.42 | 38160 |
| 2023-04-26 | 47.16 | $15.09 | 53163 |
| 2023-04-25 | 45.29 | $14.41 | 50891 |
| 2023-04-24 | 46.44 | $14.91 | 33974 |
| 2023-04-21 | 43.96 | $13.99 | 25746 |
| 2023-04-20 | 46.42 | $15.10 | 26268 |
| 2023-04-19 | 50.52 | $16.79 | 43274 |
| 2023-04-18 | 59.33 | $19.78 | 37293 |
| 2023-04-17 | 67.52 | $21.97 | 57832 |
| 2023-04-14 | 66.43 | $21.43 | 11140 |
| 2023-04-13 | 68.53 | $21.95 | 33112 |
| 2023-04-12 | 69.45 | $22.18 | 75241 |
| 2023-04-11 | 69.11 | $21.98 | 56234 |
| 2023-04-10 | 65.38 | $19.96 | 17985 |
| 2023-04-06 | 66.47 | $20.25 | 51369 |
| 2023-04-05 | 66.62 | $20.29 | 55804 |
| 2023-04-04 | 63.39 | $18.60 | 37576 |
| 2023-04-03 | 63.17 | $18.49 | 190820 |
| 2023-03-31 | 66.93 | $19.57 | 128069 |
| 2023-03-30 | 57.94 | $15.48 | 7402 |
| 2023-03-29 | 57.34 | $15.26 | 44220 |
| 2023-03-28 | 58.88 | $15.69 | 31787 |
| 2023-03-27 | 57.78 | $15.25 | 17936 |
| 2023-03-24 | 58.63 | $15.50 | 66413 |
| 2023-03-23 | 58.63 | $15.50 | 48227 |
| 2023-03-22 | 58.21 | $15.31 | 25120 |
| 2023-03-21 | 57.21 | $14.85 | 73311 |
| 2023-03-20 | 59.23 | $15.54 | 125988 |
| 2023-03-17 | 51.26 | $12.18 | 525861 |
| 2023-03-16 | 52.60 | $12.64 | 55403 |
| 2023-03-15 | 51.79 | $12.33 | 55553 |
| 2023-03-14 | 60.08 | $14.98 | 52637 |
| 2023-03-13 | 64.09 | $16.07 | 31012 |
| 2023-03-10 | 59.47 | $14.11 | 59858 |
| 2023-03-09 | 66.52 | $15.81 | 39364 |
| 2023-03-08 | 70.59 | $16.68 | 79891 |
| 2023-03-07 | 71.89 | $16.95 | 221962 |
| 2023-03-06 | 78.09 | $18.18 | 178428 |
| 2023-03-03 | 60.49 | $11.50 | 8999 |
| 2023-03-02 | 55.68 | $10.55 | 7241 |
| 2023-03-01 | 52.62 | $10.02 | 11283 |
| 2023-02-28 | 48.34 | $9.35 | 7861 |
| 2023-02-27 | 52.88 | $10.02 | 6256 |
| 2023-02-24 | 53.02 | $10.04 | 23139 |
| 2023-02-23 | 54.83 | $10.30 | 59874 |
| 2023-02-22 | 49.90 | $9.51 | 72958 |
| 2023-02-21 | 51.88 | $9.80 | 42687 |
| 2023-02-17 | 53.33 | $10.01 | 66486 |
| 2023-02-16 | 44.97 | $8.81 | 6832 |
| 2023-02-15 | 45.35 | $8.87 | 16067 |
| 2023-02-14 | 40.77 | $8.30 | 6513 |
| 2023-02-13 | 41.34 | $8.40 | 59904 |
| 2023-02-10 | 44.27 | $8.89 | 14033 |
| 2023-02-09 | 39.81 | $8.35 | 19231 |
| 2023-02-08 | 43.96 | $9.02 | 8384 |
| 2023-02-07 | 43.29 | $8.94 | 31669 |
| 2023-02-06 | 41.46 | $8.72 | 26725 |
| 2023-02-03 | 42.89 | $8.96 | 27718 |
| 2023-02-02 | 43.85 | $9.12 | 22418 |
| 2023-02-01 | 38.64 | $8.48 | 64630 |
| 2023-01-31 | 39.84 | $8.70 | 108370 |
| 2023-01-30 | 41.35 | $8.97 | 180701 |
| 2023-01-27 | 62.35 | $11.50 | 510548 |
| 2023-01-26 | 95.22 | $13.31 | 119605 |
| 2023-01-25 | 81.52 | $10.63 | 231708 |
| 2023-01-24 | 67.17 | $10.20 | 15234 |
| 2023-01-23 | 67.17 | $10.20 | 59276 |
| 2023-01-20 | 58.34 | $10.07 | 131896 |
| 2023-01-19 | 53.79 | $10.02 | 1.0M |
| 2023-01-18 | 51.80 | $10.00 | 522660 |
| 2023-01-17 | 52.88 | $10.01 | 257243 |
| 2023-01-13 | 53.96 | $10.02 | 286550 |
| 2023-01-12 | 55.02 | $10.03 | 317525 |
| 2023-01-11 | 56.07 | $10.04 | 40436 |
| 2023-01-10 | 58.17 | $10.06 | 60815 |
| 2023-01-09 | 59.23 | $10.07 | 6005 |
| 2023-01-06 | 56.21 | $10.03 | 391943 |
| 2023-01-05 | 64.11 | $10.10 | 23959 |
| 2023-01-04 | 58.58 | $10.03 | 15016 |
| 2023-01-03 | 59.83 | $10.04 | 3012 |
| 2022-12-30 | 54.26 | $9.98 | 7087 |
| 2022-12-29 | 53.23 | $9.97 | 29186 |
| 2022-12-28 | 50.03 | $9.94 | 526 |
| 2022-12-27 | 47.77 | $9.92 | 29595 |
| 2022-12-21 | 53.52 | $9.97 | 1235 |
| 2022-12-20 | 54.78 | $9.98 | 129 |
| 2022-12-19 | 53.75 | $9.97 | 7735 |
| 2022-12-16 | 48.15 | $9.92 | 435 |
| 2022-12-15 | 53.03 | $9.96 | 1889 |
| 2022-12-14 | 53.03 | $9.96 | 1322 |
| 2022-12-12 | 56.94 | $9.99 | 1113 |
| 2022-12-05 | 53.69 | $9.96 | 3403 |
| 2022-12-02 | 50.13 | $9.93 | 2036 |
| 2022-11-30 | 46.19 | $9.90 | 126933 |
| 2022-11-28 | 47.37 | $9.91 | 20153 |
| 2022-11-23 | 46.06 | $9.90 | 2639 |
| 2022-11-22 | 38.80 | $9.85 | 15826 |
| 2022-11-18 | 45.83 | $9.91 | 640 |
| 2022-11-17 | 45.83 | $9.91 | 187 |
| 2022-11-16 | 56.64 | $9.98 | 895 |
| 2022-11-14 | 52.03 | $9.95 | 1470 |
| 2022-11-10 | 52.03 | $9.95 | 167590 |
| 2022-11-09 | 61.93 | $10.00 | 10101 |
| 2022-11-08 | 58.96 | $9.98 | 1434 |
| 2022-11-07 | 63.68 | $10.00 | 9621 |
| 2022-11-03 | 60.69 | $9.98 | 110 |
| 2022-11-02 | 60.69 | $9.98 | 6522 |
| 2022-11-01 | 60.69 | $9.98 | 32920 |
| 2022-10-27 | 60.69 | $9.98 | 722 |
| 2022-10-26 | 62.79 | $9.99 | 1542 |
| 2022-10-25 | 57.16 | $9.95 | 1692 |
| 2022-10-21 | 57.16 | $9.95 | 842 |
| 2022-10-20 | 63.69 | $9.98 | 3091 |
| 2022-10-18 | 55.67 | $9.93 | 2239 |
| 2022-10-14 | 58.10 | $9.94 | 2631 |
| 2022-10-13 | 56.29 | $9.93 | 2490 |
| 2022-10-12 | 50.11 | $9.90 | 524 |
| 2022-10-11 | 52.46 | $9.91 | 641 |
| 2022-10-07 | 52.46 | $9.91 | 900 |
| 2022-10-06 | 52.46 | $9.91 | 102 |
| 2022-10-05 | 57.04 | $9.93 | 553 |
| 2022-10-04 | 53.15 | $9.91 | 2076 |
| 2022-10-03 | 55.54 | $9.92 | 9194 |
| 2022-09-30 | 51.40 | $9.90 | 2709 |
| 2022-09-29 | 51.40 | $9.90 | 224 |
| 2022-09-28 | 53.65 | $9.91 | 8340 |
| 2022-09-26 | 53.65 | $9.91 | 14961 |
| 2022-09-23 | 51.74 | $9.90 | 1010 |
| 2022-09-22 | 51.74 | $9.90 | 4818 |
| 2022-09-21 | 49.87 | $9.89 | 1252 |
| 2022-09-20 | 49.87 | $9.89 | 4718 |
| 2022-09-19 | 51.68 | $9.90 | 9114 |
| 2022-09-16 | 51.68 | $9.90 | 265 |
| 2022-09-15 | 48.30 | $9.88 | 5796 |
| 2022-09-14 | 48.30 | $9.88 | 761 |
| 2022-09-13 | 48.30 | $9.88 | 628 |
| 2022-09-09 | 46.71 | $9.87 | 4531 |
| 2022-09-07 | 32.96 | $9.80 | 7110 |
| 2022-09-06 | 35.44 | $9.82 | 1865 |
| 2022-09-02 | 36.75 | $9.83 | 16221 |
| 2022-09-01 | 38.10 | $9.84 | 281 |
| 2022-08-31 | 38.10 | $9.84 | 11041 |
| 2022-08-30 | 38.10 | $9.84 | 7433 |
| 2022-08-29 | 36.10 | $9.83 | 40901 |
| 2022-08-26 | 39.76 | $9.86 | 4795 |
| 2022-08-24 | 47.38 | $9.91 | 1200 |
| 2022-08-23 | 45.39 | $9.90 | 1132 |
| 2022-08-17 | 38.80 | $9.87 | 4836 |
| 2022-08-16 | 36.37 | $9.86 | 2763 |
| 2022-08-15 | 36.37 | $9.86 | 3031 |
| 2022-08-12 | 36.37 | $9.86 | 142 |
| 2022-08-11 | 36.37 | $9.86 | 2919 |
| 2022-08-10 | 41.78 | $9.90 | 2563 |
| 2022-08-09 | 41.78 | $9.90 | 6335 |
| 2022-08-08 | 37.59 | $9.88 | 51571 |
| 2022-08-05 | 37.59 | $9.88 | 3475 |
| 2022-08-04 | 35.50 | $9.87 | 1336 |
| 2022-08-03 | 43.89 | $9.93 | 4843 |
| 2022-08-02 | 39.35 | $9.91 | 6510 |
| 2022-08-01 | 42.62 | $9.93 | 2862 |
| 2022-07-29 | 42.62 | $9.93 | 2474 |
| 2022-07-28 | 44.28 | $9.94 | 7220 |
| 2022-07-27 | 37.31 | $9.91 | 111036 |
| 2022-07-26 | 66.13 | $10.02 | 8735 |
| 2022-07-25 | 63.71 | $10.01 | 21982 |
| 2022-07-22 | 68.35 | $10.02 | 1.1M |
| 2022-07-21 | 60.06 | $9.99 | 2328 |
| 2022-07-20 | 60.06 | $9.99 | 453724 |
| 2022-07-19 | 65.20 | $10.00 | 801862 |
| 2022-07-18 | 62.12 | $9.99 | 90225 |
| 2022-07-15 | 67.82 | $10.00 | 460008 |
| 2022-07-14 | 64.75 | $9.99 | 254145 |
| 2022-07-13 | 61.23 | $9.98 | 1908 |
| 2022-07-12 | 61.23 | $9.98 | 39434 |
| 2022-07-11 | 61.23 | $9.98 | 14726 |
| 2022-07-08 | 61.23 | $9.98 | 20015 |
| 2022-07-07 | 61.23 | $9.98 | 22136 |
| 2022-07-06 | 61.23 | $9.98 | 122733 |
| 2022-07-05 | 61.23 | $9.98 | 252222 |
| 2022-07-01 | 61.23 | $9.98 | 25877 |
| 2022-06-30 | 55.32 | $9.96 | 5730 |
| 2022-06-29 | 55.32 | $9.96 | 14327 |
| 2022-06-28 | 55.32 | $9.96 | 124 |
| 2022-06-27 | 55.32 | $9.96 | 24146 |
| 2022-06-24 | 55.32 | $9.96 | 198 |
| 2022-06-23 | 55.32 | $9.96 | 3205 |
| 2022-06-22 | 52.67 | $9.95 | 10256 |
| 2022-06-21 | 52.67 | $9.95 | 3200 |
| 2022-06-17 | 62.76 | $9.98 | 668 |
| 2022-06-16 | 54.47 | $9.95 | 27126 |
| 2022-06-15 | 54.47 | $9.95 | 79873 |
| 2022-06-14 | 54.47 | $9.95 | 23114 |
| 2022-06-10 | 54.47 | $9.95 | 859 |
| 2022-06-09 | 54.47 | $9.95 | 102 |
| 2022-06-08 | 57.79 | $9.96 | 326 |
| 2022-06-06 | 61.34 | $9.97 | 1285 |
| 2022-06-03 | 58.94 | $9.96 | 466 |
| 2022-06-02 | 56.37 | $9.95 | 1100 |
| 2022-06-01 | 53.62 | $9.94 | 1893 |
| 2022-05-31 | 57.04 | $9.95 | 1203 |
| 2022-05-27 | 54.27 | $9.94 | 519241 |
| 2022-05-26 | 54.27 | $9.94 | 4652 |
| 2022-05-25 | 54.27 | $9.94 | 322391 |
| 2022-05-24 | 54.27 | $9.94 | 12831 |
| 2022-05-23 | 54.27 | $9.94 | 9465 |
| 2022-05-20 | 54.27 | $9.94 | 11204 |
| 2022-05-19 | 54.27 | $9.94 | 1730 |
| 2022-05-17 | 47.11 | $9.91 | 2282 |
| 2022-05-16 | 49.57 | $9.92 | 12800 |
| 2022-05-13 | 49.57 | $9.92 | 4095 |
| 2022-05-12 | 47.07 | $9.91 | 41944 |
| 2022-05-11 | 51.95 | $9.93 | 70730 |
| 2022-05-10 | 51.95 | $9.93 | 3885 |
| 2022-05-09 | 49.59 | $9.92 | 467860 |
| 2022-05-06 | 52.01 | $9.93 | 651187 |
| 2022-05-05 | 54.54 | $9.94 | 2486 |
| 2022-05-04 | 54.54 | $9.94 | 100365 |
| 2022-05-02 | 54.54 | $9.94 | 14455 |
| 2022-04-29 | 54.54 | $9.94 | 6568 |
| 2022-04-28 | 54.54 | $9.94 | 292 |
| 2022-04-27 | 58.98 | $9.96 | 831 |
| 2022-04-26 | 58.98 | $9.96 | 110 |
| 2022-04-25 | 53.91 | $9.93 | 19903 |
| 2022-04-22 | 56.11 | $9.94 | 2312 |
| 2022-04-21 | 56.11 | $9.94 | 2008 |
| 2022-04-20 | 52.61 | $9.92 | 1658 |
| 2022-04-19 | 54.68 | $9.93 | 19079 |
| 2022-04-18 | 67.22 | $9.98 | 13267 |
| 2022-04-14 | 58.09 | $9.93 | 2943 |
| 2022-04-13 | 55.75 | $9.92 | 24102 |
| 2022-04-12 | 58.87 | $9.93 | 1079 |
| 2022-04-11 | 58.87 | $9.93 | 25859 |
| 2022-04-08 | 62.01 | $9.94 | 400 |
| 2022-04-07 | 57.73 | $9.92 | 6290 |
| 2022-04-05 | 57.73 | $9.92 | 1256 |
| 2022-04-04 | 52.95 | $9.90 | 1426 |
| 2022-04-01 | 52.95 | $9.90 | 425 |
| 2022-03-31 | 55.79 | $9.91 | 7005 |
| 2022-03-30 | 53.41 | $9.90 | 3732 |
| 2022-03-29 | 56.29 | $9.91 | 8904 |
| 2022-03-28 | 53.93 | $9.90 | 529 |
| 2022-03-25 | 53.93 | $9.90 | 15094 |
| 2022-03-24 | 51.57 | $9.89 | 12578 |
| 2022-03-23 | 60.39 | $9.92 | 3642 |
| 2022-03-22 | 55.58 | $9.90 | 6445 |
| 2022-03-21 | 55.58 | $9.90 | 4497 |
| 2022-03-18 | 55.58 | $9.90 | 17436 |
| 2022-03-17 | 55.58 | $9.90 | 12499 |
| 2022-03-16 | 53.27 | $9.89 | 37146 |
| 2022-03-15 | 56.04 | $9.90 | 55138 |
| 2022-03-14 | 53.76 | $9.89 | 41147 |
| 2022-03-11 | 53.76 | $9.89 | 94055 |
| 2022-03-10 | 53.76 | $9.89 | 52410 |
| 2022-03-09 | 56.26 | $9.90 | 22512 |
| 2022-03-08 | 54.24 | $9.89 | 27597 |
| 2022-03-07 | 54.24 | $9.89 | 72216 |
| 2022-03-04 | 50.06 | $9.87 | 1685 |
| 2022-03-03 | 50.06 | $9.87 | 23196 |
| 2022-03-01 | 52.21 | $9.88 | 16871 |
| 2022-02-28 | 52.21 | $9.88 | 16141 |
| 2022-02-25 | 52.21 | $9.88 | 66123 |
| 2022-02-24 | 54.21 | $9.89 | 9628 |
| 2022-02-23 | 50.62 | $9.87 | 4523 |
| 2022-02-22 | 48.71 | $9.86 | 7233 |
| 2022-02-18 | 52.57 | $9.88 | 59036 |
| 2022-02-17 | 52.57 | $9.88 | 52741 |
| 2022-02-16 | 54.52 | $9.89 | 50784 |
| 2022-02-15 | 52.86 | $9.88 | 3337 |
| 2022-02-14 | 52.86 | $9.88 | 635 |
| 2022-02-11 | 52.86 | $9.88 | 2412 |
| 2022-02-10 | 51.34 | $9.87 | 204703 |
| 2022-02-09 | 52.96 | $9.88 | 12644 |
| 2022-02-08 | 51.50 | $9.87 | 7460 |
| 2022-02-07 | 51.50 | $9.87 | 2189 |
| 2022-02-04 | 52.99 | $9.88 | 10129 |
| 2022-02-03 | 51.66 | $9.87 | 2955 |
| 2022-02-02 | 50.34 | $9.86 | 21332 |
| 2022-02-01 | 50.34 | $9.86 | 6050 |
| 2022-01-31 | 50.34 | $9.86 | 47675 |
| 2022-01-28 | 50.34 | $9.86 | 57311 |
| 2022-01-27 | 45.45 | $9.82 | 362765 |
| 2022-01-26 | 51.46 | $9.87 | 72388 |
| 2022-01-25 | 48.89 | $9.85 | 659780 |
| 2022-01-24 | 47.58 | $9.84 | 726260 |
| 2022-01-21 | 46.26 | $9.83 | 974387 |
| 2022-01-20 | 48.58 | $9.85 | 469 |
| 2022-01-19 | 48.58 | $9.85 | 537 |
| 2022-01-18 | 48.58 | $9.85 | 40643 |
| 2022-01-14 | 48.58 | $9.85 | 150 |
| 2022-01-13 | 49.59 | $9.86 | 1232 |
| 2022-01-12 | 50.59 | $9.87 | 110 |
| 2022-01-11 | 51.58 | $9.88 | 64195 |
| 2022-01-10 | 51.58 | $9.88 | 24115 |
| 2022-01-06 | 50.71 | $9.87 | 736 |
| 2022-01-05 | 51.59 | $9.88 | 13661 |
| 2022-01-04 | 50.78 | $9.87 | 491 |
| 2022-01-03 | 54.23 | $9.91 | 5151 |
| 2021-12-31 | 74.75 | $10.08 | 81360 |
| 2021-12-30 | 48.73 | $9.84 | 16971 |
| 2021-12-29 | 44.18 | $9.82 | 16198 |
| 2021-12-28 | 44.18 | $9.82 | 1692 |
| 2021-12-27 | 50.21 | $9.85 | 75144 |
| 2021-12-23 | 45.50 | $9.83 | 15259 |
| 2021-12-22 | 40.11 | $9.81 | 48829 |
| 2021-12-21 | 46.69 | $9.84 | 10524 |
| 2021-12-20 | 43.76 | $9.83 | 70545 |
| 2021-12-17 | 46.17 | $9.84 | 4825 |
| 2021-12-16 | 48.71 | $9.85 | 22115 |
| 2021-12-15 | 48.71 | $9.85 | 17602 |
| 2021-12-14 | 48.71 | $9.85 | 39310 |
| 2021-12-13 | 46.17 | $9.84 | 21674 |
| 2021-12-10 | 48.45 | $9.85 | 12315 |
| 2021-12-09 | 48.45 | $9.85 | 5591 |
| 2021-12-08 | 48.45 | $9.85 | 437678 |
| 2021-12-07 | 48.45 | $9.85 | 20800 |
| 2021-12-06 | 48.45 | $9.85 | 27176 |
| 2021-12-03 | 50.37 | $9.86 | 20964 |
| 2021-12-02 | 50.37 | $9.86 | 19700 |
| 2021-12-01 | 50.37 | $9.86 | 8794 |
| 2021-11-30 | 52.15 | $9.87 | 13498 |
| 2021-11-29 | 52.15 | $9.87 | 33111 |
| 2021-11-26 | 50.58 | $9.86 | 39070 |
| 2021-11-24 | 52.21 | $9.87 | 9785 |
| 2021-11-23 | 50.70 | $9.86 | 8352 |
| 2021-11-22 | 50.70 | $9.86 | 38242 |
| 2021-11-19 | 50.70 | $9.86 | 44517 |
| 2021-11-18 | 52.11 | $9.87 | 3689 |
| 2021-11-16 | 52.11 | $9.87 | 27745 |
| 2021-11-15 | 52.11 | $9.87 | 34562 |
| 2021-11-12 | 50.94 | $9.86 | 147 |
| 2021-11-11 | 50.94 | $9.86 | 277 |
| 2021-11-09 | 55.87 | $9.90 | 19149 |
| 2021-11-08 | 52.60 | $9.87 | 20210 |
| 2021-11-05 | 51.46 | $9.86 | 153272 |
| 2021-11-04 | 51.46 | $9.86 | 701 |
| 2021-11-03 | 49.26 | $9.84 | 7305 |
| 2021-11-02 | 48.15 | $9.83 | 201 |
| 2021-11-01 | 50.25 | $9.85 | 6451 |
| 2021-10-29 | 51.31 | $9.86 | 15380 |
| 2021-10-26 | 50.31 | $9.85 | 9540 |
| 2021-10-22 | 52.35 | $9.87 | 12770 |
| 2021-10-21 | 49.43 | $9.84 | 41156 |
| 2021-10-20 | 46.30 | $9.81 | 17654 |
| 2021-10-19 | 47.22 | $9.82 | 3212 |
| 2021-10-18 | 49.09 | $9.84 | 11783 |
| 2021-10-15 | 50.03 | $9.85 | 9328 |
| 2021-10-14 | 49.10 | $9.84 | 1460 |
| 2021-10-13 | 49.98 | $9.85 | 1401 |
| 2021-10-12 | 49.12 | $9.84 | 1201 |
| 2021-10-11 | 50.78 | $9.86 | 4827 |
| 2021-10-08 | 48.28 | $9.83 | 4900 |
| 2021-10-06 | 48.28 | $9.83 | 214048 |
| 2021-10-05 | 49.80 | $9.85 | 11610 |
| 2021-10-04 | 46.60 | $9.81 | 580 |
| 2021-10-01 | 53.03 | $9.89 | 59322 |
| 2021-09-30 | 53.03 | $9.89 | 34231 |
| 2021-09-29 | 49.07 | $9.84 | 59730 |
| 2021-09-28 | 49.87 | $9.85 | 11509 |
| 2021-09-27 | 48.27 | $9.83 | 208 |
| 2021-09-24 | 47.47 | $9.82 | 22200 |
| 2021-09-23 | 47.47 | $9.82 | 21969 |
| 2021-09-22 | 46.73 | $9.81 | 87024 |
| 2021-09-21 | 46.00 | $9.80 | 33075 |
| 2021-09-20 | 43.07 | $9.76 | 95102 |
| 2021-09-17 | 46.04 | $9.81 | 28319 |
| 2021-09-16 | 45.32 | $9.80 | 229 |
| 2021-09-15 | 51.14 | $9.89 | 21154 |
| 2021-09-14 | 48.34 | $9.85 | 12031 |
| 2021-09-13 | 46.90 | $9.83 | 41593 |
| 2021-09-10 | 44.69 | $9.80 | 401 |
| 2021-09-09 | 43.95 | $9.79 | 3825 |
| 2021-09-08 | 43.95 | $9.79 | 8558 |
| 2021-09-07 | 43.95 | $9.79 | 3238 |
| 2021-09-03 | 43.95 | $9.79 | 6113 |
| 2021-09-02 | 47.01 | $9.85 | 11850 |
| 2021-09-01 | 43.92 | $9.80 | 25042 |
| 2021-08-31 | 43.30 | $9.79 | 3160 |
| 2021-08-27 | 43.30 | $9.79 | 22494 |
| 2021-08-26 | 43.30 | $9.79 | 700 |
| 2021-08-25 | 45.94 | $9.85 | 1071 |
| 2021-08-24 | 44.88 | $9.83 | 5938 |
| 2021-08-23 | 41.59 | $9.77 | 2177 |
| 2021-08-20 | 42.39 | $9.79 | 16030 |
| 2021-08-18 | 44.85 | $9.85 | 1402 |
| 2021-08-17 | 38.64 | $9.74 | 100144 |
| 2021-08-16 | 45.76 | $9.90 | 4530 |
| 2021-08-13 | 45.16 | $9.89 | 2900 |
| 2021-08-12 | 45.64 | $9.90 | 660 |
| 2021-08-11 | 45.64 | $9.90 | 124 |
| 2021-08-10 | 42.90 | $9.85 | 613 |
| 2021-08-09 | 40.04 | $9.80 | 2244 |
| 2021-08-06 | 42.90 | $9.87 | 8955 |
| 2021-08-05 | 40.60 | $9.83 | 276708 |
| 2021-08-04 | 43.97 | $9.91 | 10263 |
| 2021-08-03 | 44.86 | $9.93 | 28253 |
| 2021-08-02 | 44.32 | $9.92 | 51527 |
| 2021-07-30 | 43.81 | $9.91 | 3740 |
| 2021-07-29 | 45.00 | $9.94 | 3889 |
| 2021-07-28 | 45.38 | $9.95 | 997 |
| 2021-07-27 | 44.47 | $9.93 | 33228 |
| 2021-07-26 | 43.58 | $9.91 | 4999 |
| 2021-07-23 | 46.81 | $10.00 | 2069 |
| 2021-07-22 | 41.80 | $9.89 | 3505 |
| 2021-07-21 | 43.20 | $9.93 | 16908 |
| 2021-07-20 | 44.26 | $9.96 | 1425 |
| 2021-07-19 | 44.96 | $9.98 | 15586 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-92.31
2026-07-16
Close Price
$3.72
Vol: 186222
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -92.31 | $3.72 | 186222 |
| 2026-07-15 | -98.29 | $3.65 | 188600 |
| 2026-07-14 | -99.11 | $3.69 | 361841 |
| 2026-07-13 | -98.00 | $3.82 | 218300 |
| 2026-07-10 | -81.00 | $3.99 | 161500 |
| 2026-07-09 | -88.00 | $3.92 | 203737 |
| 2026-07-08 | -88.00 | $3.92 | 272600 |
| 2026-07-07 | -87.50 | $3.96 | 259105 |
| 2026-07-06 | -72.73 | $4.08 | 266534 |
| 2026-07-02 | -61.62 | $4.19 | 252842 |
| 2026-07-01 | -49.51 | $4.30 | 267436 |
| 2026-06-30 | -46.60 | $4.32 | 412037 |
| 2026-06-29 | -4.85 | $4.75 | 633771 |
| 2026-06-26 | -12.96 | $4.24 | 5.4M |
| 2026-06-25 | -67.50 | $3.90 | 220400 |
| 2026-06-24 | -47.50 | $3.98 | 143040 |
| 2026-06-23 | -32.50 | $4.04 | 97600 |
| 2026-06-22 | -22.50 | $4.08 | 260400 |
| 2026-06-18 | -45.00 | $3.99 | 319616 |
| 2026-06-17 | -75.00 | $3.87 | 270846 |
| 2026-06-16 | -80.00 | $3.85 | 479402 |
| 2026-06-15 | -47.62 | $3.97 | 157086 |
| 2026-06-12 | -14.89 | $4.10 | 556333 |
| 2026-06-11 | -19.57 | $4.07 | 163536 |
| 2026-06-10 | -30.43 | $4.02 | 288739 |
| 2026-06-09 | -28.26 | $4.03 | 187800 |
| 2026-06-08 | -45.65 | $3.95 | 104500 |
| 2026-06-05 | -56.52 | $3.90 | 138800 |
| 2026-06-04 | -46.30 | $3.99 | 152747 |
| 2026-06-03 | -70.37 | $3.86 | 240608 |
| 2026-06-02 | -61.11 | $3.91 | 183900 |
| 2026-06-01 | -75.93 | $3.83 | 292724 |
| 2026-05-29 | -61.11 | $3.91 | 193000 |
| 2026-05-28 | -48.15 | $3.98 | 124100 |
| 2026-05-27 | -53.70 | $3.95 | 135669 |
| 2026-05-26 | -50.00 | $3.97 | 351616 |
| 2026-05-22 | -33.33 | $4.06 | 198300 |
| 2026-05-21 | -25.93 | $4.10 | 287700 |
| 2026-05-20 | -48.15 | $3.98 | 93238 |
| 2026-05-19 | -57.14 | $4.00 | 490744 |
| 2026-05-18 | -67.44 | $3.98 | 414300 |
| 2026-05-15 | -98.00 | $3.72 | 439337 |
| 2026-05-14 | -64.89 | $4.11 | 627300 |
| 2026-05-13 | -70.21 | $4.06 | 192100 |
| 2026-05-12 | -70.21 | $4.06 | 137923 |
| 2026-05-11 | -86.17 | $3.91 | 193343 |
| 2026-05-08 | -72.34 | $4.04 | 197110 |
| 2026-05-07 | -84.04 | $3.93 | 145888 |
| 2026-05-06 | -64.89 | $4.11 | 445600 |
| 2026-05-05 | -75.53 | $4.01 | 191400 |
| 2026-05-04 | -74.47 | $4.02 | 183000 |
| 2026-05-01 | -79.79 | $3.97 | 158700 |
| 2026-04-30 | -77.66 | $3.99 | 284648 |
| 2026-04-29 | -97.87 | $3.80 | 242000 |
| 2026-04-28 | -94.25 | $3.90 | 175819 |
| 2026-04-27 | -87.32 | $4.10 | 331700 |
| 2026-04-24 | -83.10 | $4.13 | 252413 |
| 2026-04-23 | -83.82 | $4.15 | 128400 |
| 2026-04-22 | -78.48 | $4.21 | 192200 |
| 2026-04-21 | -75.95 | $4.23 | 118500 |
| 2026-04-20 | -60.76 | $4.35 | 188900 |
| 2026-04-17 | -31.65 | $4.58 | 128508 |
| 2026-04-16 | -45.57 | $4.47 | 96346 |
| 2026-04-15 | -32.91 | $4.57 | 102804 |
| 2026-04-14 | -40.51 | $4.51 | 168100 |
| 2026-04-13 | -67.09 | $4.30 | 108900 |
| 2026-04-10 | -88.61 | $4.13 | 106100 |
| 2026-04-09 | -75.95 | $4.23 | 120140 |
| 2026-04-08 | -70.89 | $4.27 | 112036 |
| 2026-04-07 | -74.12 | $4.26 | 107150 |
| 2026-04-06 | -76.47 | $4.24 | 132707 |
| 2026-04-02 | -72.94 | $4.27 | 139841 |
| 2026-04-01 | -64.71 | $4.34 | 98849 |
| 2026-03-31 | -75.29 | $4.25 | 89200 |
| 2026-03-30 | -96.47 | $4.07 | 149900 |
| 2026-03-27 | -78.75 | $4.26 | 137100 |
| 2026-03-26 | -50.00 | $4.49 | 111609 |
| 2026-03-25 | -40.00 | $4.57 | 199845 |
| 2026-03-24 | -28.75 | $4.66 | 262200 |
| 2026-03-23 | -14.44 | $4.76 | 295644 |
| 2026-03-20 | -24.04 | $4.64 | 474947 |
| 2026-03-19 | -22.12 | $4.64 | 345000 |
| 2026-03-18 | -33.63 | $4.51 | 300800 |
| 2026-03-17 | -24.78 | $4.61 | 244723 |
| 2026-03-16 | -30.09 | $4.55 | 290300 |
| 2026-03-13 | -61.06 | $4.20 | 278600 |
| 2026-03-12 | -45.13 | $4.38 | 264242 |
| 2026-03-11 | -25.66 | $4.60 | 134414 |
| 2026-03-10 | -22.12 | $4.64 | 175023 |
| 2026-03-09 | -4.21 | $4.67 | 133928 |
| 2026-03-06 | -35.78 | $4.32 | 91311 |
| 2026-03-05 | -18.35 | $4.51 | 129000 |
| 2026-03-04 | -10.48 | $4.56 | 95100 |
| 2026-03-03 | -20.43 | $4.36 | 1.1M |
| 2026-03-02 | -8.51 | $4.38 | 111200 |
| 2026-02-27 | -8.00 | $4.38 | 103641 |
| 2026-02-26 | -10.31 | $4.33 | 99700 |
| 2026-02-25 | -4.30 | $4.35 | 194325 |
| 2026-02-24 | -16.46 | $4.12 | 111800 |
| 2026-02-23 | -27.85 | $4.03 | 120317 |
| 2026-02-20 | -49.45 | $3.92 | 718342 |
| 2026-02-19 | -42.86 | $3.98 | 180548 |
| 2026-02-18 | -40.66 | $4.00 | 109100 |
| 2026-02-17 | -58.24 | $3.84 | 76300 |
| 2026-02-13 | -59.34 | $3.83 | 88100 |
| 2026-02-12 | -66.36 | $3.82 | 130413 |
| 2026-02-11 | -43.93 | $4.06 | 210800 |
| 2026-02-10 | -42.74 | $4.17 | 196700 |
| 2026-02-09 | -67.83 | $3.92 | 96747 |
| 2026-02-06 | -70.78 | $3.91 | 149500 |
| 2026-02-05 | -83.77 | $3.71 | 211307 |
| 2026-02-04 | -77.92 | $3.80 | 202125 |
| 2026-02-03 | -59.74 | $4.08 | 250725 |
| 2026-02-02 | -63.64 | $4.02 | 488700 |
| 2026-01-30 | -98.05 | $3.49 | 505200 |
| 2026-01-29 | -96.95 | $3.73 | 308538 |
| 2026-01-28 | -97.27 | $3.93 | 121601 |
| 2026-01-27 | -77.78 | $4.16 | 153500 |
| 2026-01-26 | -97.22 | $3.95 | 128600 |
| 2026-01-23 | -88.89 | $4.04 | 123604 |
| 2026-01-22 | -80.56 | $4.13 | 78227 |
| 2026-01-21 | -84.26 | $4.09 | 104600 |
| 2026-01-20 | -88.89 | $4.04 | 137600 |
| 2026-01-16 | -75.73 | $4.22 | 136915 |
| 2026-01-15 | -80.58 | $4.17 | 302141 |
| 2026-01-14 | -52.43 | $4.46 | 182000 |
| 2026-01-13 | -69.90 | $4.28 | 154047 |
| 2026-01-12 | -33.01 | $4.66 | 374411 |
| 2026-01-09 | -19.42 | $4.80 | 281349 |
| 2026-01-08 | -7.45 | $4.84 | 218533 |
| 2026-01-07 | -3.53 | $4.79 | 290819 |
| 2026-01-06 | -33.33 | $4.45 | 146200 |
| 2026-01-05 | -63.01 | $4.24 | 275236 |
| 2026-01-02 | -60.00 | $4.31 | 169843 |
| 2025-12-31 | -80.22 | $4.15 | 94240 |
| 2025-12-30 | -84.11 | $4.14 | 248600 |
| 2025-12-29 | -89.06 | $4.21 | 187300 |
| 2025-12-26 | -81.06 | $4.32 | 75647 |
| 2025-12-24 | -80.74 | $4.33 | 70700 |
| 2025-12-23 | -80.74 | $4.33 | 184200 |
| 2025-12-22 | -74.81 | $4.41 | 226900 |
| 2025-12-19 | -79.26 | $4.35 | 654146 |
| 2025-12-18 | -85.04 | $4.34 | 82916 |
| 2025-12-17 | -88.19 | $4.30 | 147142 |
| 2025-12-16 | -68.57 | $4.46 | 151816 |
| 2025-12-15 | -73.20 | $4.30 | 117033 |
| 2025-12-12 | -58.33 | $4.51 | 143149 |
| 2025-12-11 | -54.49 | $4.57 | 144500 |
| 2025-12-10 | -48.08 | $4.67 | 537207 |
| 2025-12-09 | -71.76 | $4.20 | 241200 |
| 2025-12-08 | -60.59 | $4.39 | 138000 |
| 2025-12-05 | -52.31 | $4.40 | 242800 |
| 2025-12-04 | -37.95 | $4.68 | 156400 |
| 2025-12-03 | -28.72 | $4.86 | 259848 |
| 2025-12-02 | -33.33 | $4.77 | 109800 |
| 2025-12-01 | -22.05 | $4.99 | 242832 |
| 2025-11-28 | -5.13 | $5.32 | 122539 |
| 2025-11-26 | -9.23 | $5.24 | 361614 |
| 2025-11-25 | -2.59 | $5.35 | 663000 |
| 2025-11-24 | -3.52 | $4.84 | 383822 |
| 2025-11-21 | -20.30 | $4.53 | 225604 |
| 2025-11-20 | -27.82 | $4.43 | 464397 |
| 2025-11-19 | -10.53 | $4.66 | 572200 |
| 2025-11-18 | -25.49 | $4.23 | 442000 |
| 2025-11-17 | -35.29 | $4.13 | 344612 |
| 2025-11-14 | -47.83 | $3.94 | 200240 |
| 2025-11-13 | -25.20 | $4.18 | 656800 |
| 2025-11-12 | -5.69 | $4.42 | 553342 |
| 2025-11-11 | -4.55 | $4.10 | 367300 |
| 2025-11-10 | -32.00 | $3.78 | 153449 |
| 2025-11-07 | -27.88 | $3.81 | 326500 |
| 2025-11-06 | -23.39 | $3.81 | 306173 |
| 2025-11-05 | -13.64 | $3.92 | 280325 |
| 2025-11-04 | -25.00 | $3.74 | 186800 |
| 2025-11-03 | -10.42 | $3.95 | 247000 |
| 2025-10-31 | -13.89 | $3.90 | 138954 |
| 2025-10-30 | -6.25 | $4.01 | 313645 |
| 2025-10-29 | -30.63 | $3.61 | 247222 |
| 2025-10-28 | -18.45 | $3.79 | 229847 |
| 2025-10-27 | -8.82 | $3.95 | 392335 |
| 2025-10-24 | -4.88 | $3.96 | 297100 |
| 2025-10-23 | -7.79 | $3.80 | 238012 |
| 2025-10-22 | -22.78 | $3.56 | 226145 |
| 2025-10-21 | -1.74 | $3.89 | 262943 |
| 2025-10-20 | -1.16 | $3.90 | 587974 |
| 2025-10-17 | -30.00 | $3.32 | 333836 |
| 2025-10-16 | -7.50 | $3.68 | 461000 |
| 2025-10-15 | -7.59 | $3.66 | 507689 |
| 2025-10-14 | -6.85 | $3.56 | 869000 |
| 2025-10-13 | -16.10 | $3.19 | 250900 |
| 2025-10-10 | -19.49 | $3.15 | 1.1M |
| 2025-10-09 | -9.46 | $2.87 | 182900 |
| 2025-10-08 | -5.41 | $2.90 | 335895 |
| 2025-10-07 | -23.19 | $2.73 | 147044 |
| 2025-10-06 | -17.39 | $2.77 | 299400 |
| 2025-10-03 | -26.09 | $2.71 | 315300 |
| 2025-10-02 | -18.64 | $2.68 | 118000 |
| 2025-10-01 | -40.68 | $2.55 | 168539 |
| 2025-09-30 | -52.54 | $2.48 | 148766 |
| 2025-09-29 | -55.93 | $2.46 | 197929 |
| 2025-09-26 | -62.71 | $2.42 | 206400 |
| 2025-09-25 | -68.92 | $2.43 | 235900 |
| 2025-09-24 | -72.84 | $2.42 | 461919 |
| 2025-09-23 | -97.33 | $2.35 | 232947 |
| 2025-09-22 | -95.45 | $2.45 | 290710 |
| 2025-09-19 | -96.97 | $2.44 | 551840 |
| 2025-09-18 | -81.43 | $2.51 | 95702 |
| 2025-09-17 | -88.57 | $2.46 | 152048 |
| 2025-09-16 | -78.57 | $2.53 | 213328 |
| 2025-09-15 | -68.57 | $2.60 | 224900 |
| 2025-09-12 | -72.86 | $2.57 | 119300 |
| 2025-09-11 | -65.71 | $2.62 | 140080 |
| 2025-09-10 | -67.14 | $2.61 | 204700 |
| 2025-09-09 | -52.86 | $2.71 | 150600 |
| 2025-09-08 | -50.00 | $2.73 | 323534 |
| 2025-09-05 | -47.14 | $2.75 | 209957 |
| 2025-09-04 | -48.57 | $2.74 | 179300 |
| 2025-09-03 | -51.43 | $2.72 | 126850 |
| 2025-09-02 | -48.57 | $2.74 | 119200 |
| 2025-08-29 | -50.00 | $2.73 | 124110 |
| 2025-08-28 | -52.86 | $2.71 | 264200 |
| 2025-08-27 | -43.21 | $2.84 | 456500 |
| 2025-08-26 | -30.34 | $3.00 | 948500 |
| 2025-08-25 | -80.87 | $2.60 | 141602 |
| 2025-08-22 | -85.22 | $2.55 | 188943 |
| 2025-08-21 | -90.43 | $2.49 | 484131 |
| 2025-08-20 | -95.65 | $2.43 | 303529 |
| 2025-08-19 | -89.91 | $2.55 | 195173 |
| 2025-08-18 | -82.57 | $2.63 | 348678 |
| 2025-08-15 | -88.07 | $2.57 | 240700 |
| 2025-08-14 | -79.82 | $2.66 | 323200 |
| 2025-08-13 | -79.82 | $2.66 | 429100 |
| 2025-08-12 | -74.31 | $2.72 | 527865 |
| 2025-08-11 | -92.66 | $2.52 | 380200 |
| 2025-08-08 | -75.23 | $2.71 | 795900 |
| 2025-08-07 | -85.32 | $2.60 | 429746 |
| 2025-08-06 | -81.65 | $2.64 | 408618 |
| 2025-08-05 | -78.90 | $2.67 | 853941 |
| 2025-08-04 | -77.98 | $2.68 | 580304 |
| 2025-08-01 | -100.00 | $2.44 | 1.7M |
| 2025-07-31 | -62.67 | $3.06 | 354400 |
| 2025-07-30 | -54.67 | $3.12 | 105841 |
| 2025-07-29 | -39.78 | $3.16 | 230694 |
| 2025-07-28 | -2.44 | $3.40 | 132116 |
| 2025-07-25 | -4.17 | $3.29 | 178700 |
| 2025-07-24 | -11.43 | $3.22 | 81837 |
| 2025-07-23 | -14.49 | $3.19 | 83831 |
| 2025-07-22 | -13.04 | $3.20 | 60800 |
| 2025-07-21 | -18.84 | $3.16 | 153020 |
| 2025-07-18 | -28.99 | $3.09 | 85970 |
| 2025-07-17 | -32.14 | $3.17 | 152720 |
| 2025-07-16 | -37.50 | $3.15 | 167500 |
| 2025-07-15 | -63.64 | $2.92 | 91794 |
| 2025-07-14 | -51.14 | $3.03 | 135000 |
| 2025-07-11 | -63.64 | $2.92 | 112235 |
| 2025-07-10 | -54.55 | $3.00 | 123700 |
| 2025-07-09 | -58.24 | $2.98 | 118306 |
| 2025-07-08 | -63.74 | $2.93 | 190800 |
| 2025-07-07 | -68.13 | $2.89 | 210149 |
| 2025-07-03 | -68.13 | $2.89 | 87500 |
| 2025-07-02 | -69.23 | $2.88 | 116100 |
| 2025-07-01 | -81.32 | $2.77 | 277400 |
| 2025-06-30 | -96.51 | $2.68 | 446312 |
| 2025-06-27 | -87.95 | $2.78 | 3.2M |
| 2025-06-26 | -70.67 | $2.98 | 204211 |
| 2025-06-25 | -56.00 | $3.09 | 200000 |
| 2025-06-24 | -36.71 | $3.22 | 194614 |
| 2025-06-23 | -45.56 | $3.10 | 202407 |
| 2025-06-20 | -55.56 | $3.01 | 250716 |
| 2025-06-18 | -57.78 | $2.99 | 669031 |
| 2025-06-17 | -16.67 | $3.36 | 334900 |
| 2025-06-16 | -14.44 | $3.38 | 200900 |
| 2025-06-13 | -46.67 | $3.09 | 154220 |
| 2025-06-12 | -38.89 | $3.16 | 113400 |
| 2025-06-11 | -37.78 | $3.17 | 251542 |
| 2025-06-10 | -18.89 | $3.34 | 231929 |
| 2025-06-09 | -16.85 | $3.34 | 189400 |
| 2025-06-06 | -20.22 | $3.31 | 290000 |
| 2025-06-05 | -42.72 | $3.05 | 248300 |
| 2025-06-04 | -20.54 | $3.26 | 425000 |
| 2025-06-03 | -2.25 | $3.24 | 303800 |
| 2025-06-02 | -3.66 | $3.16 | 314871 |
| 2025-05-30 | -26.15 | $2.85 | 104364 |
| 2025-05-29 | -38.67 | $2.83 | 212630 |
| 2025-05-28 | -22.67 | $2.95 | 203131 |
| 2025-05-27 | -40.00 | $2.82 | 174835 |
| 2025-05-23 | -53.33 | $2.72 | 111841 |
| 2025-05-22 | -52.00 | $2.73 | 78511 |
| 2025-05-21 | -50.67 | $2.74 | 124432 |
| 2025-05-20 | -22.67 | $2.95 | 89342 |
| 2025-05-19 | -36.78 | $2.92 | 105517 |
| 2025-05-16 | -39.08 | $2.90 | 133142 |
| 2025-05-15 | -40.23 | $2.89 | 154820 |
| 2025-05-14 | -48.28 | $2.82 | 228715 |
| 2025-05-13 | -34.48 | $2.94 | 263163 |
| 2025-05-12 | -68.54 | $2.65 | 176227 |
| 2025-05-09 | -68.54 | $2.65 | 175000 |
| 2025-05-08 | -43.82 | $2.87 | 463100 |
| 2025-05-07 | -89.89 | $2.46 | 229040 |
| 2025-05-06 | -98.82 | $2.42 | 262396 |
| 2025-05-05 | -84.34 | $2.56 | 324700 |
| 2025-05-02 | -62.65 | $2.74 | 247801 |
| 2025-05-01 | -70.91 | $2.75 | 404520 |
| 2025-04-30 | -53.85 | $2.97 | 796800 |
| 2025-04-29 | -93.87 | $2.53 | 413222 |
| 2025-04-28 | -94.39 | $2.61 | 272118 |
| 2025-04-25 | -86.70 | $2.78 | 292300 |
| 2025-04-24 | -95.87 | $2.58 | 308331 |
| 2025-04-23 | -83.49 | $2.85 | 646100 |
| 2025-04-22 | -83.03 | $2.86 | 14.2M |
| 2025-04-21 | -83.95 | $2.84 | 56400 |
| 2025-04-17 | -83.49 | $2.85 | 41109 |
| 2025-04-16 | -83.84 | $2.86 | 41101 |
| 2025-04-15 | -85.59 | $2.82 | 33200 |
| 2025-04-14 | -86.46 | $2.80 | 41647 |
| 2025-04-11 | -78.60 | $2.98 | 73724 |
| 2025-04-10 | -95.20 | $2.60 | 40250 |
| 2025-04-09 | -80.79 | $2.93 | 107400 |
| 2025-04-08 | -86.90 | $2.79 | 87831 |
| 2025-04-07 | -85.15 | $2.83 | 41193 |
| 2025-04-04 | -94.84 | $2.76 | 108100 |
| 2025-04-03 | -94.89 | $3.11 | 64916 |
| 2025-04-02 | -73.68 | $3.52 | 119900 |
| 2025-04-01 | -95.65 | $3.24 | 188300 |
| 2025-03-31 | -48.54 | $4.28 | 49600 |
| 2025-03-28 | -41.96 | $4.40 | 35924 |
| 2025-03-27 | -34.11 | $4.60 | 28600 |
| 2025-03-26 | -51.16 | $4.38 | 62513 |
| 2025-03-25 | -50.71 | $4.44 | 88646 |
| 2025-03-24 | -41.43 | $4.57 | 27900 |
| 2025-03-21 | -45.71 | $4.51 | 99841 |
| 2025-03-20 | -63.41 | $4.35 | 42400 |
| 2025-03-19 | -64.77 | $4.43 | 38700 |
| 2025-03-18 | -86.55 | $4.05 | 28200 |
| 2025-03-17 | -83.41 | $4.12 | 42917 |
| 2025-03-14 | -85.20 | $4.08 | 43600 |
| 2025-03-13 | -95.96 | $3.84 | 60929 |
| 2025-03-12 | -87.89 | $4.02 | 35108 |
| 2025-03-11 | -88.79 | $4.00 | 68700 |
| 2025-03-10 | -90.13 | $3.97 | 52023 |
| 2025-03-07 | -78.48 | $4.23 | 38800 |
| 2025-03-06 | -85.02 | $4.09 | 54848 |
| 2025-03-05 | -76.76 | $4.31 | 65500 |
| 2025-03-04 | -80.91 | $4.21 | 95000 |
| 2025-03-03 | -99.04 | $4.10 | 91727 |
| 2025-02-28 | -90.18 | $4.69 | 49900 |
| 2025-02-27 | -98.77 | $4.55 | 31207 |
| 2025-02-26 | -82.82 | $4.81 | 64100 |
| 2025-02-25 | -94.48 | $4.62 | 54425 |
| 2025-02-24 | -87.90 | $4.78 | 56100 |
| 2025-02-21 | -96.64 | $4.72 | 71535 |
| 2025-02-20 | -82.76 | $5.20 | 49800 |
| 2025-02-19 | -39.66 | $5.70 | 34200 |
| 2025-02-18 | -23.28 | $5.89 | 29500 |
| 2025-02-14 | -42.24 | $5.67 | 28344 |
| 2025-02-13 | -48.28 | $5.60 | 35700 |
| 2025-02-12 | -71.55 | $5.33 | 54600 |
| 2025-02-11 | -67.24 | $5.38 | 41200 |
| 2025-02-10 | -50.00 | $5.58 | 43500 |
| 2025-02-07 | -57.76 | $5.49 | 29637 |
| 2025-02-06 | -45.69 | $5.63 | 28200 |
| 2025-02-05 | -15.52 | $5.98 | 100507 |
| 2025-02-04 | -7.61 | $5.85 | 51219 |
| 2025-02-03 | -36.96 | $5.58 | 83644 |
| 2025-01-31 | -54.92 | $5.24 | 51900 |
| 2025-01-30 | -30.60 | $5.59 | 41900 |
| 2025-01-29 | -37.18 | $5.43 | 31427 |
| 2025-01-28 | -41.88 | $5.32 | 47022 |
| 2025-01-27 | -30.34 | $5.59 | 102800 |
| 2025-01-24 | -41.45 | $5.33 | 48900 |
| 2025-01-23 | -33.76 | $5.51 | 63411 |
| 2025-01-22 | -48.72 | $5.16 | 61700 |
| 2025-01-21 | -48.29 | $5.17 | 112122 |
| 2025-01-17 | -43.59 | $5.28 | 58600 |
| 2025-01-16 | -36.75 | $5.44 | 56436 |
| 2025-01-15 | -33.33 | $5.52 | 48700 |
| 2025-01-14 | -44.02 | $5.27 | 68600 |
| 2025-01-13 | -50.00 | $5.13 | 80400 |
| 2025-01-10 | -35.47 | $5.47 | 169711 |
| 2025-01-08 | -39.74 | $5.37 | 85818 |
| 2025-01-07 | -29.06 | $5.62 | 113242 |
| 2025-01-06 | -27.35 | $5.66 | 131900 |
| 2025-01-03 | -21.79 | $5.79 | 272841 |
| 2025-01-02 | -39.32 | $5.38 | 1.7M |
| 2024-12-31 | -97.87 | $4.00 | 103400 |
| 2024-12-30 | -85.92 | $4.25 | 110623 |
| 2024-12-27 | -97.70 | $4.40 | 141919 |
| 2024-12-26 | -76.44 | $4.77 | 33010 |
| 2024-12-24 | -80.46 | $4.70 | 29800 |
| 2024-12-23 | -81.03 | $4.69 | 56800 |
| 2024-12-20 | -67.82 | $4.92 | 191300 |
| 2024-12-19 | -74.71 | $4.80 | 48900 |
| 2024-12-18 | -77.01 | $4.76 | 135048 |
| 2024-12-17 | -87.88 | $4.94 | 57724 |
| 2024-12-16 | -82.11 | $5.09 | 34300 |
| 2024-12-13 | -74.34 | $5.26 | 30800 |
| 2024-12-12 | -71.17 | $5.34 | 21725 |
| 2024-12-11 | -70.55 | $5.35 | 51500 |
| 2024-12-10 | -53.99 | $5.62 | 49100 |
| 2024-12-09 | -60.74 | $5.51 | 80425 |
| 2024-12-06 | -90.18 | $5.03 | 94886 |
| 2024-12-05 | -99.35 | $4.96 | 86016 |
| 2024-12-04 | -83.22 | $5.26 | 38500 |
| 2024-12-03 | -61.75 | $5.58 | 63800 |
| 2024-12-02 | -45.64 | $5.82 | 37200 |
| 2024-11-29 | -57.24 | $5.63 | 40400 |
| 2024-11-27 | -47.37 | $5.78 | 63126 |
| 2024-11-26 | -53.95 | $5.68 | 42600 |
| 2024-11-25 | -61.18 | $5.57 | 80033 |
| 2024-11-22 | -48.03 | $5.77 | 32418 |
| 2024-11-21 | -69.74 | $5.44 | 37031 |
| 2024-11-20 | -80.26 | $5.28 | 33200 |
| 2024-11-19 | -87.50 | $5.17 | 137705 |
| 2024-11-18 | -44.08 | $5.83 | 23100 |
| 2024-11-15 | -43.42 | $5.84 | 29929 |
| 2024-11-14 | -19.08 | $6.21 | 93100 |
| 2024-11-13 | -27.33 | $6.07 | 64114 |
| 2024-11-12 | -54.67 | $5.66 | 73600 |
| 2024-11-11 | -23.03 | $6.13 | 41124 |
| 2024-11-08 | -19.74 | $6.18 | 84600 |
| 2024-11-07 | -27.81 | $6.01 | 63000 |
| 2024-11-06 | -6.90 | $6.36 | 126243 |
| 2024-11-05 | -9.15 | $6.23 | 67100 |
| 2024-11-04 | -56.10 | $5.46 | 51938 |
| 2024-11-01 | -66.46 | $5.29 | 40100 |
| 2024-10-31 | -75.00 | $5.15 | 30456 |
| 2024-10-30 | -39.02 | $5.74 | 110043 |
| 2024-10-29 | 0.00 | $6.13 | 50017 |
| 2024-10-28 | -12.95 | $5.87 | 57800 |
| 2024-10-25 | -28.06 | $5.66 | 21800 |
| 2024-10-24 | -5.22 | $5.93 | 36100 |
| 2024-10-23 | -12.03 | $5.83 | 18831 |
| 2024-10-22 | -10.74 | $5.83 | 45213 |
| 2024-10-21 | -38.93 | $5.41 | 39500 |
| 2024-10-18 | -42.95 | $5.35 | 41907 |
| 2024-10-17 | -38.26 | $5.42 | 42131 |
| 2024-10-16 | -22.15 | $5.66 | 64900 |
| 2024-10-15 | -31.09 | $5.32 | 42617 |
| 2024-10-14 | -43.70 | $5.17 | 25600 |
| 2024-10-11 | -50.41 | $5.08 | 66116 |
| 2024-10-10 | -78.00 | $4.81 | 60004 |
| 2024-10-09 | -65.33 | $5.00 | 15400 |
| 2024-10-08 | -66.67 | $4.98 | 66728 |
| 2024-10-07 | -61.33 | $5.06 | 27300 |
| 2024-10-04 | -66.67 | $4.98 | 36100 |
| 2024-10-03 | -72.19 | $4.90 | 68400 |
| 2024-10-02 | -73.26 | $4.94 | 26700 |
| 2024-10-01 | -75.58 | $4.90 | 50950 |
| 2024-09-30 | -70.93 | $5.14 | 54900 |
| 2024-09-27 | -77.59 | $5.02 | 26809 |
| 2024-09-26 | -86.33 | $4.83 | 52041 |
| 2024-09-25 | -91.80 | $4.69 | 62500 |
| 2024-09-24 | -94.92 | $4.61 | 62020 |
| 2024-09-23 | -87.11 | $4.81 | 71200 |
| 2024-09-20 | -82.42 | $4.93 | 170349 |
| 2024-09-19 | -67.97 | $5.30 | 67334 |
| 2024-09-18 | -83.98 | $4.89 | 43800 |
| 2024-09-17 | -90.63 | $4.72 | 73900 |
| 2024-09-16 | -82.81 | $4.92 | 349200 |
| 2024-09-13 | -63.87 | $5.82 | 38400 |
| 2024-09-12 | -65.97 | $5.78 | 29043 |
| 2024-09-11 | -70.68 | $5.69 | 33309 |
| 2024-09-10 | -78.01 | $5.55 | 77119 |
| 2024-09-09 | -86.93 | $5.51 | 46500 |
| 2024-09-06 | -81.25 | $5.61 | 36200 |
| 2024-09-05 | -71.02 | $5.79 | 31806 |
| 2024-09-04 | -52.27 | $6.12 | 29800 |
| 2024-09-03 | -43.75 | $6.27 | 41300 |
| 2024-08-30 | -19.32 | $6.70 | 42809 |
| 2024-08-29 | -28.57 | $6.68 | 67916 |
| 2024-08-28 | -42.03 | $6.48 | 36203 |
| 2024-08-27 | -53.85 | $6.36 | 22548 |
| 2024-08-26 | -59.40 | $6.23 | 83707 |
| 2024-08-23 | -44.17 | $6.62 | 129200 |
| 2024-08-22 | -68.86 | $6.18 | 90200 |
| 2024-08-21 | -63.58 | $6.38 | 104400 |
| 2024-08-20 | -69.21 | $6.21 | 26400 |
| 2024-08-19 | -63.25 | $6.39 | 41800 |
| 2024-08-16 | -62.25 | $6.42 | 23138 |
| 2024-08-15 | -75.00 | $6.06 | 72000 |
| 2024-08-14 | -92.76 | $5.54 | 71800 |
| 2024-08-13 | -88.18 | $5.96 | 43409 |
| 2024-08-12 | -83.64 | $6.11 | 65243 |
| 2024-08-09 | -81.21 | $6.19 | 71835 |
| 2024-08-08 | -68.18 | $6.62 | 72300 |
| 2024-08-07 | -92.12 | $5.83 | 76100 |
| 2024-08-06 | -90.84 | $6.39 | 34200 |
| 2024-08-05 | -94.87 | $6.28 | 82022 |
| 2024-08-02 | -92.61 | $6.74 | 89100 |
| 2024-08-01 | -90.99 | $6.85 | 55000 |
| 2024-07-31 | -67.12 | $7.38 | 70000 |
| 2024-07-30 | -84.23 | $7.00 | 80625 |
| 2024-07-29 | -82.43 | $7.04 | 73924 |
| 2024-07-26 | -65.85 | $7.52 | 129324 |
| 2024-07-25 | -39.51 | $8.06 | 126222 |
| 2024-07-24 | -35.95 | $8.00 | 54503 |
| 2024-07-23 | -32.64 | $8.08 | 65800 |
| 2024-07-22 | -33.58 | $7.98 | 100375 |
| 2024-07-19 | -28.77 | $8.03 | 82074 |
| 2024-07-18 | -26.01 | $8.03 | 72868 |
| 2024-07-17 | -3.54 | $8.64 | 64353 |
| 2024-07-16 | -7.72 | $8.51 | 104964 |
| 2024-07-15 | -3.99 | $8.53 | 103235 |
| 2024-07-12 | -17.00 | $8.13 | 132600 |
| 2024-07-11 | -13.65 | $7.98 | 2.1M |
| 2024-07-10 | -19.93 | $7.81 | 53456 |
| 2024-07-09 | -12.55 | $8.01 | 33622 |
| 2024-07-08 | -16.61 | $7.90 | 65739 |
| 2024-07-05 | -9.96 | $8.08 | 75123 |
| 2024-07-03 | -28.78 | $7.57 | 51239 |
| 2024-07-02 | -33.58 | $7.44 | 36468 |
| 2024-07-01 | -45.39 | $7.12 | 125806 |
| 2024-06-28 | -7.38 | $8.15 | 1.4M |
| 2024-06-27 | -13.58 | $7.93 | 101976 |
| 2024-06-26 | -53.96 | $6.86 | 56943 |
| 2024-06-25 | -46.60 | $6.85 | 48939 |
| 2024-06-24 | -40.70 | $6.89 | 58877 |
| 2024-06-21 | -57.27 | $6.32 | 174371 |
| 2024-06-20 | -69.77 | $5.89 | 113728 |
| 2024-06-18 | -24.71 | $7.44 | 78200 |
| 2024-06-17 | -7.27 | $8.04 | 92824 |
| 2024-06-14 | -8.86 | $7.97 | 41813 |
| 2024-06-13 | -12.81 | $7.82 | 72146 |
| 2024-06-12 | -9.54 | $7.94 | 101106 |
| 2024-06-11 | -8.94 | $7.96 | 62382 |
| 2024-06-10 | -7.92 | $7.99 | 50972 |
| 2024-06-07 | -4.66 | $7.98 | 54237 |
| 2024-06-06 | -4.38 | $7.99 | 87673 |
| 2024-06-05 | -2.02 | $7.90 | 121532 |
| 2024-06-04 | 0.00 | $7.90 | 186700 |
| 2024-06-03 | -4.69 | $7.14 | 107869 |
| 2024-05-31 | -12.27 | $6.93 | 180919 |
| 2024-05-30 | -20.13 | $6.67 | 212045 |
| 2024-05-29 | -9.06 | $7.00 | 169962 |
| 2024-05-28 | -9.46 | $6.97 | 298427 |
| 2024-05-24 | -20.47 | $5.30 | 36318 |
| 2024-05-23 | -26.77 | $5.22 | 29925 |
| 2024-05-22 | -19.40 | $5.30 | 16659 |
| 2024-05-21 | -32.09 | $5.13 | 40334 |
| 2024-05-20 | -24.63 | $5.23 | 27345 |
| 2024-05-17 | -26.12 | $5.21 | 36664 |
| 2024-05-16 | -70.15 | $4.62 | 28713 |
| 2024-05-15 | -55.97 | $4.81 | 31237 |
| 2024-05-14 | -26.87 | $5.20 | 17069 |
| 2024-05-13 | -71.64 | $4.60 | 25405 |
| 2024-05-10 | -63.43 | $4.71 | 17996 |
| 2024-05-09 | -45.52 | $4.95 | 18308 |
| 2024-05-08 | -50.75 | $4.88 | 16442 |
| 2024-05-07 | -43.28 | $4.98 | 29395 |
| 2024-05-06 | -23.88 | $5.24 | 33605 |
| 2024-05-03 | -34.33 | $5.10 | 68178 |
| 2024-05-02 | -0.75 | $5.55 | 39728 |
| 2024-05-01 | -80.43 | $4.40 | 44539 |
| 2024-04-30 | -80.00 | $4.41 | 56053 |
| 2024-04-29 | -82.11 | $4.39 | 73233 |
| 2024-04-26 | -87.59 | $4.39 | 24286 |
| 2024-04-25 | -84.29 | $4.44 | 55556 |
| 2024-04-24 | -96.83 | $4.48 | 24426 |
| 2024-04-23 | -94.40 | $4.52 | 29371 |
| 2024-04-22 | -96.77 | $4.50 | 49131 |
| 2024-04-19 | -89.83 | $4.64 | 22488 |
| 2024-04-18 | -84.30 | $4.71 | 30357 |
| 2024-04-17 | -94.07 | $4.62 | 16273 |
| 2024-04-16 | -99.07 | $4.66 | 31368 |
| 2024-04-15 | -82.41 | $4.84 | 27221 |
| 2024-04-12 | -77.78 | $4.89 | 13432 |
| 2024-04-11 | -62.96 | $5.05 | 33499 |
| 2024-04-10 | -80.33 | $4.89 | 20828 |
| 2024-04-09 | -80.33 | $4.89 | 23215 |
| 2024-04-08 | -85.93 | $4.93 | 25681 |
| 2024-04-05 | -87.94 | $4.89 | 41490 |
| 2024-04-04 | -86.94 | $4.97 | 33386 |
| 2024-04-03 | -90.00 | $4.90 | 58009 |
| 2024-04-02 | -84.88 | $5.04 | 37950 |
| 2024-04-01 | -92.74 | $4.95 | 57663 |
| 2024-03-28 | -84.98 | $5.27 | 100172 |
| 2024-03-27 | -83.26 | $5.31 | 46225 |
| 2024-03-26 | -85.41 | $5.26 | 43894 |
| 2024-03-25 | -96.57 | $5.00 | 33476 |
| 2024-03-22 | -85.41 | $5.26 | 40544 |
| 2024-03-21 | -83.26 | $5.31 | 61225 |
| 2024-03-20 | -81.55 | $5.35 | 65562 |
| 2024-03-19 | -83.69 | $5.30 | 51016 |
| 2024-03-18 | -81.12 | $5.36 | 64526 |
| 2024-03-15 | -89.70 | $5.16 | 107595 |
| 2024-03-14 | -98.97 | $5.32 | 28361 |
| 2024-03-13 | -93.23 | $5.46 | 76041 |
| 2024-03-12 | -94.27 | $5.44 | 74993 |
| 2024-03-11 | -95.60 | $5.71 | 49248 |
| 2024-03-08 | -65.93 | $6.25 | 20711 |
| 2024-03-07 | -52.75 | $6.49 | 37381 |
| 2024-03-06 | -27.47 | $6.95 | 34134 |
| 2024-03-05 | -18.13 | $7.12 | 21122 |
| 2024-03-04 | -19.78 | $7.09 | 47906 |
| 2024-03-01 | -34.22 | $6.86 | 25643 |
| 2024-02-29 | -60.68 | $6.44 | 106412 |
| 2024-02-28 | -66.03 | $6.34 | 13396 |
| 2024-02-27 | -68.44 | $6.34 | 13535 |
| 2024-02-26 | -71.18 | $6.29 | 38203 |
| 2024-02-23 | -82.70 | $6.04 | 33646 |
| 2024-02-22 | -98.19 | $5.69 | 32440 |
| 2024-02-21 | -97.24 | $5.78 | 34271 |
| 2024-02-20 | -100.00 | $5.90 | 81579 |
| 2024-02-16 | -93.86 | $6.39 | 28122 |
| 2024-02-15 | -78.77 | $6.98 | 45867 |
| 2024-02-14 | -96.68 | $6.28 | 34982 |
| 2024-02-13 | -93.86 | $6.39 | 99590 |
| 2024-02-12 | -86.79 | $7.17 | 51679 |
| 2024-02-09 | -87.99 | $7.13 | 29711 |
| 2024-02-08 | -93.39 | $6.95 | 107004 |
| 2024-02-07 | -100.00 | $6.79 | 22486 |
| 2024-02-06 | -91.32 | $7.22 | 57050 |
| 2024-02-05 | -98.06 | $7.02 | 56208 |
| 2024-02-02 | -95.16 | $7.11 | 65314 |
| 2024-02-01 | -82.58 | $7.50 | 130267 |
| 2024-01-31 | -97.39 | $7.08 | 96453 |
| 2024-01-30 | -77.78 | $7.68 | 52829 |
| 2024-01-29 | -75.49 | $7.75 | 41691 |
| 2024-01-26 | -89.54 | $7.32 | 86579 |
| 2024-01-25 | -66.99 | $8.01 | 44823 |
| 2024-01-24 | -49.52 | $8.59 | 30303 |
| 2024-01-23 | -29.94 | $9.41 | 43093 |
| 2024-01-22 | -31.69 | $9.35 | 152061 |
| 2024-01-19 | -50.00 | $8.72 | 76392 |
| 2024-01-18 | -84.68 | $7.53 | 31349 |
| 2024-01-17 | -89.98 | $7.47 | 43891 |
| 2024-01-16 | -95.52 | $7.21 | 60177 |
| 2024-01-12 | -86.48 | $7.66 | 37538 |
| 2024-01-11 | -84.65 | $7.61 | 24822 |
| 2024-01-10 | -82.00 | $7.59 | 31223 |
| 2024-01-09 | -76.60 | $7.86 | 36770 |
| 2024-01-08 | -70.60 | $8.16 | 38363 |
| 2024-01-05 | -84.60 | $7.46 | 63212 |
| 2024-01-04 | -84.20 | $7.48 | 72178 |
| 2024-01-03 | -80.20 | $7.60 | 65070 |
| 2024-01-02 | -57.06 | $8.78 | 66616 |
| 2023-12-29 | -46.46 | $9.13 | 25964 |
| 2023-12-28 | -36.09 | $9.64 | 90523 |
| 2023-12-27 | -39.26 | $9.46 | 71153 |
| 2023-12-26 | -31.69 | $9.89 | 89163 |
| 2023-12-22 | -38.56 | $9.50 | 98584 |
| 2023-12-21 | -39.26 | $9.46 | 90523 |
| 2023-12-20 | -31.03 | $9.80 | 61072 |
| 2023-12-19 | -28.41 | $9.96 | 77471 |
| 2023-12-18 | -24.14 | $10.22 | 231848 |
| 2023-12-15 | 0.00 | $10.68 | 267943 |
| 2023-12-14 | -5.94 | $8.29 | 62263 |
| 2023-12-13 | -4.20 | $8.34 | 64849 |
| 2023-12-12 | -36.84 | $7.16 | 31659 |
| 2023-12-11 | -21.22 | $7.48 | 83014 |
| 2023-12-08 | -1.40 | $7.95 | 48655 |
| 2023-12-07 | -5.14 | $7.51 | 30879 |
| 2023-12-06 | -7.77 | $7.42 | 51466 |
| 2023-12-05 | -16.25 | $7.18 | 21630 |
| 2023-12-04 | -11.66 | $7.31 | 52248 |
| 2023-12-01 | -25.65 | $6.81 | 42804 |
| 2023-11-30 | -46.04 | $6.22 | 32967 |
| 2023-11-29 | -43.00 | $6.21 | 29695 |
| 2023-11-28 | -32.46 | $6.51 | 57197 |
| 2023-11-27 | -16.56 | $6.97 | 77921 |
| 2023-11-24 | -27.67 | $6.57 | 15581 |
| 2023-11-22 | -45.54 | $5.97 | 29199 |
| 2023-11-21 | -36.31 | $6.26 | 19429 |
| 2023-11-20 | -21.02 | $6.74 | 46569 |
| 2023-11-17 | -19.43 | $6.79 | 34889 |
| 2023-11-16 | -13.38 | $6.98 | 25184 |
| 2023-11-15 | -8.92 | $7.12 | 72303 |
| 2023-11-14 | -3.02 | $6.83 | 59511 |
| 2023-11-13 | -16.82 | $6.04 | 72599 |
| 2023-11-10 | -39.16 | $5.27 | 39060 |
| 2023-11-09 | -43.37 | $5.20 | 23864 |
| 2023-11-08 | -53.01 | $5.04 | 33544 |
| 2023-11-07 | -52.02 | $5.45 | 42005 |
| 2023-11-06 | -61.63 | $5.25 | 30747 |
| 2023-11-03 | -65.23 | $5.23 | 41015 |
| 2023-11-02 | -70.33 | $5.26 | 45483 |
| 2023-11-01 | -90.20 | $4.70 | 29421 |
| 2023-10-31 | -92.97 | $4.69 | 49921 |
| 2023-10-30 | -94.43 | $4.62 | 31730 |
| 2023-10-27 | -94.58 | $4.61 | 69067 |
| 2023-10-26 | -96.28 | $4.50 | 22972 |
| 2023-10-25 | -97.34 | $4.49 | 42470 |
| 2023-10-24 | -98.44 | $4.42 | 84296 |
| 2023-10-23 | -99.02 | $4.67 | 80241 |
| 2023-10-20 | -93.66 | $5.11 | 92067 |
| 2023-10-19 | -97.23 | $5.10 | 36259 |
| 2023-10-18 | -95.50 | $5.20 | 41786 |
| 2023-10-17 | -88.58 | $5.60 | 106461 |
| 2023-10-16 | -91.62 | $5.50 | 103704 |
| 2023-10-13 | -96.71 | $5.16 | 139660 |
| 2023-10-12 | -98.20 | $5.06 | 111189 |
| 2023-10-11 | -88.82 | $5.74 | 99094 |
| 2023-10-10 | -73.12 | $6.67 | 108540 |
| 2023-10-09 | -72.38 | $6.72 | 82156 |
| 2023-10-06 | -66.91 | $7.09 | 72904 |
| 2023-10-05 | -58.35 | $7.67 | 89511 |
| 2023-10-04 | -44.17 | $8.63 | 169605 |
| 2023-10-03 | -18.46 | $10.37 | 265303 |
| 2023-10-02 | -44.31 | $8.62 | 61938 |
| 2023-09-29 | -42.84 | $8.72 | 105033 |
| 2023-09-28 | -57.90 | $7.70 | 76347 |
| 2023-09-27 | -54.51 | $7.93 | 76452 |
| 2023-09-26 | -55.10 | $7.89 | 84024 |
| 2023-09-25 | -46.23 | $8.49 | 87845 |
| 2023-09-22 | -44.90 | $8.58 | 127315 |
| 2023-09-21 | -40.92 | $8.85 | 173144 |
| 2023-09-20 | -28.80 | $9.67 | 500775 |
| 2023-09-19 | -12.56 | $10.77 | 1.3M |
| 2023-09-18 | -4.01 | $8.44 | 550410 |
| 2023-09-15 | -16.03 | $7.05 | 1.9M |
| 2023-09-14 | -69.08 | $5.66 | 218799 |
| 2023-09-13 | -88.55 | $5.15 | 255025 |
| 2023-09-12 | -93.73 | $5.08 | 95269 |
| 2023-09-11 | -71.26 | $5.71 | 106080 |
| 2023-09-08 | -51.82 | $6.19 | 67239 |
| 2023-09-07 | -51.42 | $6.20 | 100208 |
| 2023-09-06 | -28.85 | $6.72 | 59559 |
| 2023-09-05 | -41.15 | $6.40 | 121061 |
| 2023-09-01 | -46.54 | $6.26 | 48870 |
| 2023-08-31 | -47.31 | $6.24 | 190982 |
| 2023-08-30 | -25.00 | $6.82 | 52507 |
| 2023-08-29 | -19.62 | $6.96 | 58931 |
| 2023-08-28 | -31.54 | $6.65 | 64167 |
| 2023-08-25 | -29.23 | $6.71 | 57116 |
| 2023-08-24 | -23.08 | $6.87 | 47608 |
| 2023-08-23 | -20.38 | $6.94 | 97473 |
| 2023-08-22 | -40.89 | $6.33 | 128344 |
| 2023-08-21 | -23.05 | $6.84 | 490513 |
| 2023-08-18 | -84.72 | $5.33 | 32369 |
| 2023-08-17 | -80.83 | $5.47 | 36792 |
| 2023-08-16 | -84.98 | $5.34 | 57684 |
| 2023-08-15 | -75.40 | $5.64 | 26606 |
| 2023-08-14 | -68.05 | $5.87 | 24323 |
| 2023-08-11 | -64.86 | $5.97 | 65818 |
| 2023-08-10 | -61.66 | $6.07 | 83669 |
| 2023-08-09 | -74.44 | $5.67 | 139503 |
| 2023-08-08 | -86.62 | $5.54 | 27278 |
| 2023-08-07 | -88.38 | $5.49 | 57991 |
| 2023-08-04 | -85.41 | $5.60 | 15583 |
| 2023-08-03 | -85.77 | $5.59 | 32714 |
| 2023-08-02 | -94.31 | $5.35 | 21327 |
| 2023-08-01 | -93.28 | $5.50 | 35362 |
| 2023-07-31 | -79.48 | $5.87 | 87634 |
| 2023-07-28 | -98.51 | $5.36 | 76152 |
| 2023-07-27 | -92.00 | $6.05 | 126872 |
| 2023-07-26 | -66.21 | $7.04 | 8666 |
| 2023-07-25 | -73.06 | $6.89 | 53035 |
| 2023-07-24 | -59.34 | $7.28 | 15528 |
| 2023-07-21 | -52.27 | $7.77 | 37847 |
| 2023-07-20 | -70.72 | $7.24 | 26731 |
| 2023-07-19 | -70.91 | $7.42 | 46056 |
| 2023-07-18 | -74.36 | $7.30 | 42775 |
| 2023-07-17 | -86.18 | $6.93 | 60442 |
| 2023-07-14 | -82.30 | $7.53 | 37870 |
| 2023-07-13 | -90.63 | $7.00 | 37485 |
| 2023-07-12 | -86.31 | $7.38 | 77701 |
| 2023-07-11 | -94.75 | $6.75 | 25943 |
| 2023-07-10 | -96.03 | $6.64 | 35446 |
| 2023-07-07 | -96.50 | $6.60 | 21666 |
| 2023-07-06 | -97.49 | $6.54 | 31595 |
| 2023-07-05 | -91.41 | $7.12 | 41962 |
| 2023-07-03 | -96.77 | $6.61 | 38728 |
| 2023-06-30 | -93.58 | $7.00 | 62781 |
| 2023-06-29 | -88.51 | $7.57 | 65121 |
| 2023-06-28 | -82.90 | $8.19 | 189951 |
| 2023-06-27 | -97.65 | $6.56 | 151621 |
| 2023-06-26 | -99.70 | $7.54 | 85454 |
| 2023-06-23 | -97.40 | $8.36 | 531758 |
| 2023-06-22 | -96.17 | $8.82 | 192059 |
| 2023-06-21 | -98.87 | $8.58 | 116205 |
| 2023-06-20 | -83.43 | $10.20 | 109693 |
| 2023-06-16 | -95.92 | $9.13 | 312453 |
| 2023-06-15 | -97.79 | $10.91 | 107930 |
| 2023-06-14 | -96.10 | $12.80 | 77392 |
| 2023-06-13 | -91.37 | $13.31 | 81993 |
| 2023-06-12 | -91.79 | $13.37 | 76513 |
| 2023-06-09 | -81.29 | $14.15 | 63466 |
| 2023-06-08 | -92.19 | $13.34 | 75819 |
| 2023-06-07 | -93.37 | $14.42 | 83925 |
| 2023-06-06 | -77.35 | $15.41 | 123921 |
| 2023-06-05 | -100.00 | $14.17 | 102639 |
| 2023-06-02 | -74.83 | $15.73 | 98481 |
| 2023-06-01 | -64.60 | $16.34 | 84021 |
| 2023-05-31 | -87.08 | $15.00 | 217050 |
| 2023-05-30 | -95.81 | $14.48 | 23339 |
| 2023-05-26 | -86.75 | $15.02 | 53495 |
| 2023-05-25 | -79.03 | $15.48 | 60101 |
| 2023-05-24 | -85.40 | $15.10 | 32388 |
| 2023-05-23 | -85.23 | $15.11 | 61579 |
| 2023-05-22 | -62.57 | $16.01 | 98842 |
| 2023-05-19 | -75.30 | $15.16 | 44231 |
| 2023-05-18 | -64.52 | $15.88 | 101399 |
| 2023-05-17 | -6.31 | $19.60 | 61876 |
| 2023-05-16 | -52.09 | $16.95 | 24306 |
| 2023-05-15 | -58.07 | $17.43 | 76191 |
| 2023-05-12 | -62.87 | $17.00 | 57191 |
| 2023-05-11 | -62.87 | $17.00 | 22907 |
| 2023-05-10 | -62.02 | $17.08 | 84302 |
| 2023-05-09 | -55.43 | $17.90 | 43382 |
| 2023-05-08 | -52.89 | $18.15 | 26855 |
| 2023-05-05 | -65.38 | $16.92 | 17188 |
| 2023-05-04 | -89.14 | $14.58 | 20085 |
| 2023-05-03 | -72.39 | $16.23 | 25783 |
| 2023-05-02 | -87.92 | $14.70 | 20585 |
| 2023-05-01 | -84.21 | $15.07 | 58549 |
| 2023-04-28 | -73.79 | $16.10 | 22589 |
| 2023-04-27 | -80.67 | $15.42 | 38160 |
| 2023-04-26 | -84.01 | $15.09 | 53163 |
| 2023-04-25 | -90.89 | $14.41 | 50891 |
| 2023-04-24 | -87.15 | $14.91 | 33974 |
| 2023-04-21 | -96.61 | $13.99 | 25746 |
| 2023-04-20 | -85.20 | $15.10 | 26268 |
| 2023-04-19 | -67.83 | $16.79 | 43274 |
| 2023-04-18 | -37.10 | $19.78 | 37293 |
| 2023-04-17 | -12.41 | $21.97 | 57832 |
| 2023-04-14 | -16.31 | $21.43 | 11140 |
| 2023-04-13 | -11.98 | $21.95 | 33112 |
| 2023-04-12 | -10.07 | $22.18 | 75241 |
| 2023-04-11 | -11.73 | $21.98 | 56234 |
| 2023-04-10 | -28.54 | $19.96 | 17985 |
| 2023-04-06 | -26.12 | $20.25 | 51369 |
| 2023-04-05 | -25.79 | $20.29 | 55804 |
| 2023-04-04 | -39.85 | $18.60 | 37576 |
| 2023-04-03 | -40.77 | $18.49 | 190820 |
| 2023-03-31 | -2.91 | $19.57 | 128069 |
| 2023-03-30 | -40.31 | $15.48 | 7402 |
| 2023-03-29 | -41.39 | $15.26 | 44220 |
| 2023-03-28 | -35.87 | $15.69 | 31787 |
| 2023-03-27 | -39.98 | $15.25 | 17936 |
| 2023-03-24 | -37.21 | $15.50 | 66413 |
| 2023-03-23 | -37.21 | $15.50 | 48227 |
| 2023-03-22 | -39.13 | $15.31 | 25120 |
| 2023-03-21 | -42.53 | $14.85 | 73311 |
| 2023-03-20 | -35.55 | $15.54 | 125988 |
| 2023-03-17 | -66.54 | $12.18 | 525861 |
| 2023-03-16 | -62.17 | $12.64 | 55403 |
| 2023-03-15 | -61.82 | $12.33 | 55553 |
| 2023-03-14 | -37.91 | $14.98 | 52637 |
| 2023-03-13 | -27.99 | $16.07 | 31012 |
| 2023-03-10 | -44.36 | $14.11 | 59858 |
| 2023-03-09 | -29.48 | $15.81 | 39364 |
| 2023-03-08 | -21.87 | $16.68 | 79891 |
| 2023-03-07 | -19.51 | $16.95 | 221962 |
| 2023-03-06 | -0.19 | $18.18 | 178428 |
| 2023-03-03 | 0.00 | $11.50 | 8999 |
| 2023-03-02 | -13.85 | $10.55 | 7241 |
| 2023-03-01 | -30.15 | $10.02 | 11283 |
| 2023-02-28 | -50.77 | $9.35 | 7861 |
| 2023-02-27 | -30.15 | $10.02 | 6256 |
| 2023-02-24 | -48.38 | $10.04 | 23139 |
| 2023-02-23 | -53.24 | $10.30 | 59874 |
| 2023-02-22 | -67.99 | $9.51 | 72958 |
| 2023-02-21 | -63.39 | $9.80 | 42687 |
| 2023-02-17 | -60.06 | $10.01 | 66486 |
| 2023-02-16 | -79.08 | $8.81 | 6832 |
| 2023-02-15 | -78.13 | $8.87 | 16067 |
| 2023-02-14 | -87.16 | $8.30 | 6513 |
| 2023-02-13 | -85.58 | $8.40 | 59904 |
| 2023-02-10 | -77.81 | $8.89 | 14033 |
| 2023-02-09 | -86.37 | $8.35 | 19231 |
| 2023-02-08 | -75.75 | $9.02 | 8384 |
| 2023-02-07 | -77.02 | $8.94 | 31669 |
| 2023-02-06 | -80.51 | $8.72 | 26725 |
| 2023-02-03 | -76.70 | $8.96 | 27718 |
| 2023-02-02 | -74.17 | $9.12 | 22418 |
| 2023-02-01 | -84.31 | $8.48 | 64630 |
| 2023-01-31 | -80.82 | $8.70 | 108370 |
| 2023-01-30 | -76.55 | $8.97 | 180701 |
| 2023-01-27 | -36.45 | $11.50 | 510548 |
| 2023-01-26 | -11.16 | $13.31 | 119605 |
| 2023-01-25 | -72.21 | $10.63 | 231708 |
| 2023-01-24 | -38.28 | $10.20 | 15234 |
| 2023-01-23 | -38.28 | $10.20 | 59276 |
| 2023-01-20 | -48.44 | $10.07 | 131896 |
| 2023-01-19 | -16.44 | $10.02 | 1.0M |
| 2023-01-18 | -63.64 | $10.00 | 522660 |
| 2023-01-17 | -59.09 | $10.01 | 257243 |
| 2023-01-13 | -54.55 | $10.02 | 286550 |
| 2023-01-12 | -50.00 | $10.03 | 317525 |
| 2023-01-11 | -43.48 | $10.04 | 40436 |
| 2023-01-10 | -33.33 | $10.06 | 60815 |
| 2023-01-09 | -29.17 | $10.07 | 6005 |
| 2023-01-06 | -45.83 | $10.03 | 391943 |
| 2023-01-05 | -13.79 | $10.10 | 23959 |
| 2023-01-04 | -14.29 | $10.03 | 15016 |
| 2023-01-03 | 0.00 | $10.04 | 3012 |
| 2022-12-30 | -7.14 | $9.98 | 7087 |
| 2022-12-29 | -14.29 | $9.97 | 29186 |
| 2022-12-28 | -43.75 | $9.94 | 526 |
| 2022-12-27 | -56.25 | $9.92 | 29595 |
| 2022-12-21 | -25.00 | $9.97 | 1235 |
| 2022-12-20 | -18.75 | $9.98 | 129 |
| 2022-12-19 | -25.00 | $9.97 | 7735 |
| 2022-12-16 | -56.25 | $9.92 | 435 |
| 2022-12-15 | -31.25 | $9.96 | 1889 |
| 2022-12-14 | -31.25 | $9.96 | 1322 |
| 2022-12-12 | -12.50 | $9.99 | 1113 |
| 2022-12-05 | -31.25 | $9.96 | 3403 |
| 2022-12-02 | -50.00 | $9.93 | 2036 |
| 2022-11-30 | -70.59 | $9.90 | 126933 |
| 2022-11-28 | -64.71 | $9.91 | 20153 |
| 2022-11-23 | -70.59 | $9.90 | 2639 |
| 2022-11-22 | -100.00 | $9.85 | 15826 |
| 2022-11-18 | -91.67 | $9.91 | 640 |
| 2022-11-17 | -91.67 | $9.91 | 187 |
| 2022-11-16 | -33.33 | $9.98 | 895 |
| 2022-11-14 | -58.33 | $9.95 | 1470 |
| 2022-11-10 | -58.33 | $9.95 | 167590 |
| 2022-11-09 | -16.67 | $10.00 | 10101 |
| 2022-11-08 | -33.33 | $9.98 | 1434 |
| 2022-11-07 | -16.67 | $10.00 | 9621 |
| 2022-11-03 | -33.33 | $9.98 | 110 |
| 2022-11-02 | -33.33 | $9.98 | 6522 |
| 2022-11-01 | -33.33 | $9.98 | 32920 |
| 2022-10-27 | -28.57 | $9.98 | 722 |
| 2022-10-26 | -21.43 | $9.99 | 1542 |
| 2022-10-25 | -50.00 | $9.95 | 1692 |
| 2022-10-21 | -50.00 | $9.95 | 842 |
| 2022-10-20 | -28.57 | $9.98 | 3091 |
| 2022-10-18 | -28.57 | $9.93 | 2239 |
| 2022-10-14 | -14.29 | $9.94 | 2631 |
| 2022-10-13 | 0.00 | $9.93 | 2490 |
| 2022-10-12 | -50.00 | $9.90 | 524 |
| 2022-10-11 | -18.18 | $9.91 | 641 |
| 2022-10-07 | -15.38 | $9.91 | 900 |
| 2022-10-06 | -15.38 | $9.91 | 102 |
| 2022-10-05 | 0.00 | $9.93 | 553 |
| 2022-10-04 | -8.33 | $9.91 | 2076 |
| 2022-10-03 | 0.00 | $9.92 | 9194 |
| 2022-09-30 | -9.09 | $9.90 | 2709 |
| 2022-09-29 | -9.09 | $9.90 | 224 |
| 2022-09-28 | 0.00 | $9.91 | 8340 |
| 2022-09-26 | 0.00 | $9.91 | 14961 |
| 2022-09-23 | -28.57 | $9.90 | 1010 |
| 2022-09-22 | -28.57 | $9.90 | 4818 |
| 2022-09-21 | -52.63 | $9.89 | 1252 |
| 2022-09-20 | -52.63 | $9.89 | 4718 |
| 2022-09-19 | -47.37 | $9.90 | 9114 |
| 2022-09-16 | -47.37 | $9.90 | 265 |
| 2022-09-15 | -57.89 | $9.88 | 5796 |
| 2022-09-14 | -57.89 | $9.88 | 761 |
| 2022-09-13 | -60.00 | $9.88 | 628 |
| 2022-09-09 | -65.00 | $9.87 | 4531 |
| 2022-09-07 | -100.00 | $9.80 | 7110 |
| 2022-09-06 | -94.74 | $9.82 | 1865 |
| 2022-09-02 | -89.47 | $9.83 | 16221 |
| 2022-09-01 | -94.12 | $9.84 | 281 |
| 2022-08-31 | -95.24 | $9.84 | 11041 |
| 2022-08-30 | -96.15 | $9.84 | 7433 |
| 2022-08-29 | -100.00 | $9.83 | 40901 |
| 2022-08-26 | -100.00 | $9.86 | 4795 |
| 2022-08-24 | -78.26 | $9.91 | 1200 |
| 2022-08-23 | -82.61 | $9.90 | 1132 |
| 2022-08-17 | -95.65 | $9.87 | 4836 |
| 2022-08-16 | -100.00 | $9.86 | 2763 |
| 2022-08-15 | -100.00 | $9.86 | 3031 |
| 2022-08-12 | -100.00 | $9.86 | 142 |
| 2022-08-11 | -100.00 | $9.86 | 2919 |
| 2022-08-10 | -82.61 | $9.90 | 2563 |
| 2022-08-09 | -82.61 | $9.90 | 6335 |
| 2022-08-08 | -91.30 | $9.88 | 51571 |
| 2022-08-05 | -91.30 | $9.88 | 3475 |
| 2022-08-04 | -95.65 | $9.87 | 1336 |
| 2022-08-03 | -84.21 | $9.93 | 4843 |
| 2022-08-02 | -94.74 | $9.91 | 6510 |
| 2022-08-01 | -84.21 | $9.93 | 2862 |
| 2022-07-29 | -84.21 | $9.93 | 2474 |
| 2022-07-28 | -78.95 | $9.94 | 7220 |
| 2022-07-27 | -94.74 | $9.91 | 111036 |
| 2022-07-26 | -38.89 | $10.02 | 8735 |
| 2022-07-25 | -57.14 | $10.01 | 21982 |
| 2022-07-22 | -50.00 | $10.02 | 1.1M |
| 2022-07-21 | -42.86 | $9.99 | 2328 |
| 2022-07-20 | -42.86 | $9.99 | 453724 |
| 2022-07-19 | -28.57 | $10.00 | 801862 |
| 2022-07-18 | -42.86 | $9.99 | 90225 |
| 2022-07-15 | 0.00 | $10.00 | 460008 |
| 2022-07-14 | -20.00 | $9.99 | 254145 |
| 2022-07-13 | -40.00 | $9.98 | 1908 |
| 2022-07-12 | -40.00 | $9.98 | 39434 |
| 2022-07-11 | -40.00 | $9.98 | 14726 |
| 2022-07-08 | -40.00 | $9.98 | 20015 |
| 2022-07-07 | -40.00 | $9.98 | 22136 |
| 2022-07-06 | -40.00 | $9.98 | 122733 |
| 2022-07-05 | -40.00 | $9.98 | 252222 |
| 2022-07-01 | -33.33 | $9.98 | 25877 |
| 2022-06-30 | -66.67 | $9.96 | 5730 |
| 2022-06-29 | -57.14 | $9.96 | 14327 |
| 2022-06-28 | -57.14 | $9.96 | 124 |
| 2022-06-27 | -57.14 | $9.96 | 24146 |
| 2022-06-24 | -57.14 | $9.96 | 198 |
| 2022-06-23 | -44.44 | $9.96 | 3205 |
| 2022-06-22 | -55.56 | $9.95 | 10256 |
| 2022-06-21 | -55.56 | $9.95 | 3200 |
| 2022-06-17 | -22.22 | $9.98 | 668 |
| 2022-06-16 | -55.56 | $9.95 | 27126 |
| 2022-06-15 | -55.56 | $9.95 | 79873 |
| 2022-06-14 | -50.00 | $9.95 | 23114 |
| 2022-06-10 | -50.00 | $9.95 | 859 |
| 2022-06-09 | -50.00 | $9.95 | 102 |
| 2022-06-08 | -40.00 | $9.96 | 326 |
| 2022-06-06 | -30.00 | $9.97 | 1285 |
| 2022-06-03 | -40.00 | $9.96 | 466 |
| 2022-06-02 | -50.00 | $9.95 | 1100 |
| 2022-06-01 | -84.00 | $9.94 | 1893 |
| 2022-05-31 | -80.00 | $9.95 | 1203 |
| 2022-05-27 | -84.00 | $9.94 | 519241 |
| 2022-05-26 | -84.00 | $9.94 | 4652 |
| 2022-05-25 | -84.00 | $9.94 | 322391 |
| 2022-05-24 | -84.00 | $9.94 | 12831 |
| 2022-05-23 | -84.00 | $9.94 | 9465 |
| 2022-05-20 | -84.00 | $9.94 | 11204 |
| 2022-05-19 | -84.00 | $9.94 | 1730 |
| 2022-05-17 | -96.00 | $9.91 | 2282 |
| 2022-05-16 | -92.00 | $9.92 | 12800 |
| 2022-05-13 | -92.00 | $9.92 | 4095 |
| 2022-05-12 | -96.00 | $9.91 | 41944 |
| 2022-05-11 | -95.65 | $9.93 | 70730 |
| 2022-05-10 | -95.65 | $9.93 | 3885 |
| 2022-05-09 | -100.00 | $9.92 | 467860 |
| 2022-05-06 | -95.65 | $9.93 | 651187 |
| 2022-05-05 | -87.50 | $9.94 | 2486 |
| 2022-05-04 | -84.00 | $9.94 | 100365 |
| 2022-05-02 | -84.00 | $9.94 | 14455 |
| 2022-04-29 | -63.64 | $9.94 | 6568 |
| 2022-04-28 | -63.64 | $9.94 | 292 |
| 2022-04-27 | -45.45 | $9.96 | 831 |
| 2022-04-26 | -45.45 | $9.96 | 110 |
| 2022-04-25 | -66.67 | $9.93 | 19903 |
| 2022-04-22 | -58.33 | $9.94 | 2312 |
| 2022-04-21 | -58.33 | $9.94 | 2008 |
| 2022-04-20 | -75.00 | $9.92 | 1658 |
| 2022-04-19 | -66.67 | $9.93 | 19079 |
| 2022-04-18 | -23.08 | $9.98 | 13267 |
| 2022-04-14 | -61.54 | $9.93 | 2943 |
| 2022-04-13 | -56.25 | $9.92 | 24102 |
| 2022-04-12 | -50.00 | $9.93 | 1079 |
| 2022-04-11 | -50.00 | $9.93 | 25859 |
| 2022-04-08 | -18.18 | $9.94 | 400 |
| 2022-04-07 | -36.36 | $9.92 | 6290 |
| 2022-04-05 | -36.36 | $9.92 | 1256 |
| 2022-04-04 | -54.55 | $9.90 | 1426 |
| 2022-04-01 | -54.55 | $9.90 | 425 |
| 2022-03-31 | -45.45 | $9.91 | 7005 |
| 2022-03-30 | -54.55 | $9.90 | 3732 |
| 2022-03-29 | -45.45 | $9.91 | 8904 |
| 2022-03-28 | -54.55 | $9.90 | 529 |
| 2022-03-25 | -50.00 | $9.90 | 15094 |
| 2022-03-24 | -60.00 | $9.89 | 12578 |
| 2022-03-23 | -30.00 | $9.92 | 3642 |
| 2022-03-22 | -50.00 | $9.90 | 6445 |
| 2022-03-21 | -50.00 | $9.90 | 4497 |
| 2022-03-18 | -50.00 | $9.90 | 17436 |
| 2022-03-17 | -50.00 | $9.90 | 12499 |
| 2022-03-16 | -60.00 | $9.89 | 37146 |
| 2022-03-15 | -50.00 | $9.90 | 55138 |
| 2022-03-14 | -62.50 | $9.89 | 41147 |
| 2022-03-11 | -55.56 | $9.89 | 94055 |
| 2022-03-10 | -33.33 | $9.89 | 52410 |
| 2022-03-09 | -16.67 | $9.90 | 22512 |
| 2022-03-08 | -33.33 | $9.89 | 27597 |
| 2022-03-07 | -42.86 | $9.89 | 72216 |
| 2022-03-04 | -71.43 | $9.87 | 1685 |
| 2022-03-03 | -62.50 | $9.87 | 23196 |
| 2022-03-01 | -50.00 | $9.88 | 16871 |
| 2022-02-28 | -50.00 | $9.88 | 16141 |
| 2022-02-25 | -44.44 | $9.88 | 66123 |
| 2022-02-24 | -21.43 | $9.89 | 9628 |
| 2022-02-23 | -35.71 | $9.87 | 4523 |
| 2022-02-22 | -42.86 | $9.86 | 7233 |
| 2022-02-18 | -28.57 | $9.88 | 59036 |
| 2022-02-17 | -28.57 | $9.88 | 52741 |
| 2022-02-16 | -21.43 | $9.89 | 50784 |
| 2022-02-15 | -28.57 | $9.88 | 3337 |
| 2022-02-14 | -28.57 | $9.88 | 635 |
| 2022-02-11 | -28.57 | $9.88 | 2412 |
| 2022-02-10 | -35.71 | $9.87 | 204703 |
| 2022-02-09 | -28.57 | $9.88 | 12644 |
| 2022-02-08 | -35.71 | $9.87 | 7460 |
| 2022-02-07 | -35.71 | $9.87 | 2189 |
| 2022-02-04 | -28.57 | $9.88 | 10129 |
| 2022-02-03 | -18.18 | $9.87 | 2955 |
| 2022-02-02 | -33.33 | $9.86 | 21332 |
| 2022-02-01 | -55.56 | $9.86 | 6050 |
| 2022-01-31 | -73.33 | $9.86 | 47675 |
| 2022-01-28 | -73.33 | $9.86 | 57311 |
| 2022-01-27 | -86.67 | $9.82 | 362765 |
| 2022-01-26 | -77.78 | $9.87 | 72388 |
| 2022-01-25 | -85.19 | $9.85 | 659780 |
| 2022-01-24 | -88.89 | $9.84 | 726260 |
| 2022-01-21 | -92.59 | $9.83 | 974387 |
| 2022-01-20 | -85.19 | $9.85 | 469 |
| 2022-01-19 | -85.19 | $9.85 | 537 |
| 2022-01-18 | -85.19 | $9.85 | 40643 |
| 2022-01-14 | -85.19 | $9.85 | 150 |
| 2022-01-13 | -81.48 | $9.86 | 1232 |
| 2022-01-12 | -77.78 | $9.87 | 110 |
| 2022-01-11 | -74.07 | $9.88 | 64195 |
| 2022-01-10 | -74.07 | $9.88 | 24115 |
| 2022-01-06 | -77.78 | $9.87 | 736 |
| 2022-01-05 | -74.07 | $9.88 | 13661 |
| 2022-01-04 | -77.78 | $9.87 | 491 |
| 2022-01-03 | -62.96 | $9.91 | 5151 |
| 2021-12-31 | 0.00 | $10.08 | 81360 |
| 2021-12-30 | -40.00 | $9.84 | 16971 |
| 2021-12-29 | -83.33 | $9.82 | 16198 |
| 2021-12-28 | -83.33 | $9.82 | 1692 |
| 2021-12-27 | -33.33 | $9.85 | 75144 |
| 2021-12-23 | -66.67 | $9.83 | 15259 |
| 2021-12-22 | -100.00 | $9.81 | 48829 |
| 2021-12-21 | -60.00 | $9.84 | 10524 |
| 2021-12-20 | -85.71 | $9.83 | 70545 |
| 2021-12-17 | -71.43 | $9.84 | 4825 |
| 2021-12-16 | -57.14 | $9.85 | 22115 |
| 2021-12-15 | -66.67 | $9.85 | 17602 |
| 2021-12-14 | -66.67 | $9.85 | 39310 |
| 2021-12-13 | -83.33 | $9.84 | 21674 |
| 2021-12-10 | -66.67 | $9.85 | 12315 |
| 2021-12-09 | -71.43 | $9.85 | 5591 |
| 2021-12-08 | -71.43 | $9.85 | 437678 |
| 2021-12-07 | -71.43 | $9.85 | 20800 |
| 2021-12-06 | -71.43 | $9.85 | 27176 |
| 2021-12-03 | -57.14 | $9.86 | 20964 |
| 2021-12-02 | -57.14 | $9.86 | 19700 |
| 2021-12-01 | -57.14 | $9.86 | 8794 |
| 2021-11-30 | -42.86 | $9.87 | 13498 |
| 2021-11-29 | -42.86 | $9.87 | 33111 |
| 2021-11-26 | -57.14 | $9.86 | 39070 |
| 2021-11-24 | -33.33 | $9.87 | 9785 |
| 2021-11-23 | -44.44 | $9.86 | 8352 |
| 2021-11-22 | -44.44 | $9.86 | 38242 |
| 2021-11-19 | -36.36 | $9.86 | 44517 |
| 2021-11-18 | -27.27 | $9.87 | 3689 |
| 2021-11-16 | -27.27 | $9.87 | 27745 |
| 2021-11-15 | -27.27 | $9.87 | 34562 |
| 2021-11-12 | -36.36 | $9.86 | 147 |
| 2021-11-11 | -36.36 | $9.86 | 277 |
| 2021-11-09 | 0.00 | $9.90 | 19149 |
| 2021-11-08 | -20.00 | $9.87 | 20210 |
| 2021-11-05 | -25.00 | $9.86 | 153272 |
| 2021-11-04 | -25.00 | $9.86 | 701 |
| 2021-11-03 | -41.67 | $9.84 | 7305 |
| 2021-11-02 | -50.00 | $9.83 | 201 |
| 2021-11-01 | -33.33 | $9.85 | 6451 |
| 2021-10-29 | -25.00 | $9.86 | 15380 |
| 2021-10-26 | -33.33 | $9.85 | 9540 |
| 2021-10-22 | -16.67 | $9.87 | 12770 |
| 2021-10-21 | -41.67 | $9.84 | 41156 |
| 2021-10-20 | -66.67 | $9.81 | 17654 |
| 2021-10-19 | -58.33 | $9.82 | 3212 |
| 2021-10-18 | -38.46 | $9.84 | 11783 |
| 2021-10-15 | -28.57 | $9.85 | 9328 |
| 2021-10-14 | -35.71 | $9.84 | 1460 |
| 2021-10-13 | -41.18 | $9.85 | 1401 |
| 2021-10-12 | -47.06 | $9.84 | 1201 |
| 2021-10-11 | -35.29 | $9.86 | 4827 |
| 2021-10-08 | -52.94 | $9.83 | 4900 |
| 2021-10-06 | -52.94 | $9.83 | 214048 |
| 2021-10-05 | -41.18 | $9.85 | 11610 |
| 2021-10-04 | -64.71 | $9.81 | 580 |
| 2021-10-01 | -17.65 | $9.89 | 59322 |
| 2021-09-30 | -17.65 | $9.89 | 34231 |
| 2021-09-29 | -47.06 | $9.84 | 59730 |
| 2021-09-28 | -41.18 | $9.85 | 11509 |
| 2021-09-27 | -42.86 | $9.83 | 208 |
| 2021-09-24 | -47.62 | $9.82 | 22200 |
| 2021-09-23 | -47.62 | $9.82 | 21969 |
| 2021-09-22 | -52.38 | $9.81 | 87024 |
| 2021-09-21 | -57.14 | $9.80 | 33075 |
| 2021-09-20 | -66.67 | $9.76 | 95102 |
| 2021-09-17 | -45.83 | $9.81 | 28319 |
| 2021-09-16 | -50.00 | $9.80 | 229 |
| 2021-09-15 | -12.50 | $9.89 | 21154 |
| 2021-09-14 | -32.00 | $9.85 | 12031 |
| 2021-09-13 | -40.00 | $9.83 | 41593 |
| 2021-09-10 | -52.00 | $9.80 | 401 |
| 2021-09-09 | -56.00 | $9.79 | 3825 |
| 2021-09-08 | -57.69 | $9.79 | 8558 |
| 2021-09-07 | -57.69 | $9.79 | 3238 |
| 2021-09-03 | -57.69 | $9.79 | 6113 |
| 2021-09-02 | -34.62 | $9.85 | 11850 |
| 2021-09-01 | -55.56 | $9.80 | 25042 |
| 2021-08-31 | -64.52 | $9.79 | 3160 |
| 2021-08-27 | -64.52 | $9.79 | 22494 |
| 2021-08-26 | -64.52 | $9.79 | 700 |
| 2021-08-25 | -46.88 | $9.85 | 1071 |
| 2021-08-24 | -53.13 | $9.83 | 5938 |
| 2021-08-23 | -71.88 | $9.77 | 2177 |
| 2021-08-20 | -65.63 | $9.79 | 16030 |
| 2021-08-18 | -53.57 | $9.85 | 1402 |
| 2021-08-17 | -92.86 | $9.74 | 100144 |
| 2021-08-16 | -35.71 | $9.90 | 4530 |
| 2021-08-13 | -55.00 | $9.89 | 2900 |
| 2021-08-12 | -61.54 | $9.90 | 660 |
| 2021-08-11 | -73.68 | $9.90 | 124 |
| 2021-08-10 | -86.84 | $9.85 | 613 |
| 2021-08-09 | -100.00 | $9.80 | 2244 |
| 2021-08-06 | -81.58 | $9.87 | 8955 |
| 2021-08-05 | -92.11 | $9.83 | 276708 |
| 2021-08-04 | -72.97 | $9.91 | 10263 |
| 2021-08-03 | -67.57 | $9.93 | 28253 |
| 2021-08-02 | -70.27 | $9.92 | 51527 |
| 2021-07-30 | -74.36 | $9.91 | 3740 |
| 2021-07-29 | -71.74 | $9.94 | 3889 |
| 2021-07-28 | -69.57 | $9.95 | 997 |
| 2021-07-27 | -64.15 | $9.93 | 33228 |
| 2021-07-26 | -67.92 | $9.91 | 4999 |
| 2021-07-23 | -53.57 | $10.00 | 2069 |
| 2021-07-22 | -77.27 | $9.89 | 3505 |
| 2021-07-21 | -71.21 | $9.93 | 16908 |
| 2021-07-20 | -66.67 | $9.96 | 1425 |
| 2021-07-19 | -63.64 | $9.98 | 15586 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.35
2026-07-16
Close Price
$3.72
Vol: 186222
Average Directional Index - Detailed Analysis
Minimum
8.11
Average
25.88
Maximum
64.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.35 | $3.72 | 186222 |
| 2026-07-15 | 12.63 | $3.65 | 188600 |
| 2026-07-14 | 12.94 | $3.69 | 361841 |
| 2026-07-13 | 13.40 | $3.82 | 218300 |
| 2026-07-10 | 13.88 | $3.99 | 161500 |
| 2026-07-09 | 14.48 | $3.92 | 203737 |
| 2026-07-08 | 14.98 | $3.92 | 272600 |
| 2026-07-07 | 15.56 | $3.96 | 259105 |
| 2026-07-06 | 15.90 | $4.08 | 266534 |
| 2026-07-02 | 15.72 | $4.19 | 252842 |
| 2026-07-01 | 15.00 | $4.30 | 267436 |
| 2026-06-30 | 14.49 | $4.32 | 412037 |
| 2026-06-29 | 13.76 | $4.75 | 633771 |
| 2026-06-26 | 12.99 | $4.24 | 5.4M |
| 2026-06-25 | 13.53 | $3.90 | 220400 |
| 2026-06-24 | 13.37 | $3.98 | 143040 |
| 2026-06-23 | 13.65 | $4.04 | 97600 |
| 2026-06-22 | 13.95 | $4.08 | 260400 |
| 2026-06-18 | 14.26 | $3.99 | 319616 |
| 2026-06-17 | 14.23 | $3.87 | 270846 |
| 2026-06-16 | 14.06 | $3.85 | 479402 |
| 2026-06-15 | 13.91 | $3.97 | 157086 |
| 2026-06-12 | 13.98 | $4.10 | 556333 |
| 2026-06-11 | 14.48 | $4.07 | 163536 |
| 2026-06-10 | 14.79 | $4.02 | 288739 |
| 2026-06-09 | 15.34 | $4.03 | 187800 |
| 2026-06-08 | 15.76 | $3.95 | 104500 |
| 2026-06-05 | 16.07 | $3.90 | 138800 |
| 2026-06-04 | 16.41 | $3.99 | 152747 |
| 2026-06-03 | 16.36 | $3.86 | 240608 |
| 2026-06-02 | 15.79 | $3.91 | 183900 |
| 2026-06-01 | 15.18 | $3.83 | 292724 |
| 2026-05-29 | 14.62 | $3.91 | 193000 |
| 2026-05-28 | 14.26 | $3.98 | 124100 |
| 2026-05-27 | 14.01 | $3.95 | 135669 |
| 2026-05-26 | 13.78 | $3.97 | 351616 |
| 2026-05-22 | 13.46 | $4.06 | 198300 |
| 2026-05-21 | 13.57 | $4.10 | 287700 |
| 2026-05-20 | 13.68 | $3.98 | 93238 |
| 2026-05-19 | 13.49 | $4.00 | 490744 |
| 2026-05-18 | 13.34 | $3.98 | 414300 |
| 2026-05-15 | 12.52 | $3.72 | 439337 |
| 2026-05-14 | 11.66 | $4.11 | 627300 |
| 2026-05-13 | 11.56 | $4.06 | 192100 |
| 2026-05-12 | 11.46 | $4.06 | 137923 |
| 2026-05-11 | 11.06 | $3.91 | 193343 |
| 2026-05-08 | 10.96 | $4.04 | 197110 |
| 2026-05-07 | 10.86 | $3.93 | 145888 |
| 2026-05-06 | 10.74 | $4.11 | 445600 |
| 2026-05-05 | 10.95 | $4.01 | 191400 |
| 2026-05-04 | 10.90 | $4.02 | 183000 |
| 2026-05-01 | 10.99 | $3.97 | 158700 |
| 2026-04-30 | 10.75 | $3.99 | 284648 |
| 2026-04-29 | 10.29 | $3.80 | 242000 |
| 2026-04-28 | 9.46 | $3.90 | 175819 |
| 2026-04-27 | 8.73 | $4.10 | 331700 |
| 2026-04-24 | 8.47 | $4.13 | 252413 |
| 2026-04-23 | 8.20 | $4.15 | 128400 |
| 2026-04-22 | 8.11 | $4.21 | 192200 |
| 2026-04-21 | 8.20 | $4.23 | 118500 |
| 2026-04-20 | 8.39 | $4.35 | 188900 |
| 2026-04-17 | 8.77 | $4.58 | 128508 |
| 2026-04-16 | 9.03 | $4.47 | 96346 |
| 2026-04-15 | 9.44 | $4.57 | 102804 |
| 2026-04-14 | 9.79 | $4.51 | 168100 |
| 2026-04-13 | 10.25 | $4.30 | 108900 |
| 2026-04-10 | 10.16 | $4.13 | 106100 |
| 2026-04-09 | 10.01 | $4.23 | 120140 |
| 2026-04-08 | 10.03 | $4.27 | 112036 |
| 2026-04-07 | 10.25 | $4.26 | 107150 |
| 2026-04-06 | 10.40 | $4.24 | 132707 |
| 2026-04-02 | 10.75 | $4.27 | 139841 |
| 2026-04-01 | 11.03 | $4.34 | 98849 |
| 2026-03-31 | 11.42 | $4.25 | 89200 |
| 2026-03-30 | 11.36 | $4.07 | 149900 |
| 2026-03-27 | 11.18 | $4.26 | 137100 |
| 2026-03-26 | 11.28 | $4.49 | 111609 |
| 2026-03-25 | 11.71 | $4.57 | 199845 |
| 2026-03-24 | 11.91 | $4.66 | 262200 |
| 2026-03-23 | 12.30 | $4.76 | 295644 |
| 2026-03-20 | 12.31 | $4.64 | 474947 |
| 2026-03-19 | 12.56 | $4.64 | 345000 |
| 2026-03-18 | 13.02 | $4.51 | 300800 |
| 2026-03-17 | 13.50 | $4.61 | 244723 |
| 2026-03-16 | 13.43 | $4.55 | 290300 |
| 2026-03-13 | 13.49 | $4.20 | 278600 |
| 2026-03-12 | 14.02 | $4.38 | 264242 |
| 2026-03-11 | 14.31 | $4.60 | 134414 |
| 2026-03-10 | 13.80 | $4.64 | 175023 |
| 2026-03-09 | 12.95 | $4.67 | 133928 |
| 2026-03-06 | 12.52 | $4.32 | 91311 |
| 2026-03-05 | 12.37 | $4.51 | 129000 |
| 2026-03-04 | 11.71 | $4.56 | 95100 |
| 2026-03-03 | 11.02 | $4.36 | 1.1M |
| 2026-03-02 | 10.56 | $4.38 | 111200 |
| 2026-02-27 | 10.29 | $4.38 | 103641 |
| 2026-02-26 | 9.98 | $4.33 | 99700 |
| 2026-02-25 | 9.45 | $4.35 | 194325 |
| 2026-02-24 | 8.99 | $4.12 | 111800 |
| 2026-02-23 | 9.08 | $4.03 | 120317 |
| 2026-02-20 | 9.36 | $3.92 | 718342 |
| 2026-02-19 | 9.65 | $3.98 | 180548 |
| 2026-02-18 | 9.96 | $4.00 | 109100 |
| 2026-02-17 | 10.29 | $3.84 | 76300 |
| 2026-02-13 | 10.64 | $3.83 | 88100 |
| 2026-02-12 | 11.02 | $3.82 | 130413 |
| 2026-02-11 | 11.43 | $4.06 | 210800 |
| 2026-02-10 | 11.96 | $4.17 | 196700 |
| 2026-02-09 | 12.40 | $3.92 | 96747 |
| 2026-02-06 | 12.87 | $3.91 | 149500 |
| 2026-02-05 | 13.19 | $3.71 | 211307 |
| 2026-02-04 | 13.18 | $3.80 | 202125 |
| 2026-02-03 | 13.46 | $4.08 | 250725 |
| 2026-02-02 | 13.89 | $4.02 | 488700 |
| 2026-01-30 | 14.28 | $3.49 | 505200 |
| 2026-01-29 | 13.58 | $3.73 | 308538 |
| 2026-01-28 | 13.26 | $3.93 | 121601 |
| 2026-01-27 | 13.39 | $4.16 | 153500 |
| 2026-01-26 | 13.57 | $3.95 | 128600 |
| 2026-01-23 | 13.63 | $4.04 | 123604 |
| 2026-01-22 | 13.86 | $4.13 | 78227 |
| 2026-01-21 | 13.83 | $4.09 | 104600 |
| 2026-01-20 | 13.54 | $4.04 | 137600 |
| 2026-01-16 | 13.24 | $4.22 | 136915 |
| 2026-01-15 | 13.38 | $4.17 | 302141 |
| 2026-01-14 | 13.53 | $4.46 | 182000 |
| 2026-01-13 | 14.20 | $4.28 | 154047 |
| 2026-01-12 | 14.90 | $4.66 | 374411 |
| 2026-01-09 | 15.22 | $4.80 | 281349 |
| 2026-01-08 | 14.87 | $4.84 | 218533 |
| 2026-01-07 | 14.69 | $4.79 | 290819 |
| 2026-01-06 | 14.69 | $4.45 | 146200 |
| 2026-01-05 | 15.46 | $4.24 | 275236 |
| 2026-01-02 | 15.92 | $4.31 | 169843 |
| 2025-12-31 | 16.26 | $4.15 | 94240 |
| 2025-12-30 | 16.39 | $4.14 | 248600 |
| 2025-12-29 | 16.51 | $4.21 | 187300 |
| 2025-12-26 | 17.06 | $4.32 | 75647 |
| 2025-12-24 | 17.79 | $4.33 | 70700 |
| 2025-12-23 | 18.66 | $4.33 | 184200 |
| 2025-12-22 | 19.57 | $4.41 | 226900 |
| 2025-12-19 | 20.54 | $4.35 | 654146 |
| 2025-12-18 | 21.48 | $4.34 | 82916 |
| 2025-12-17 | 22.27 | $4.30 | 147142 |
| 2025-12-16 | 23.15 | $4.46 | 151816 |
| 2025-12-15 | 24.02 | $4.30 | 117033 |
| 2025-12-12 | 24.93 | $4.51 | 143149 |
| 2025-12-11 | 25.50 | $4.57 | 144500 |
| 2025-12-10 | 26.11 | $4.67 | 537207 |
| 2025-12-09 | 26.75 | $4.20 | 241200 |
| 2025-12-08 | 28.00 | $4.39 | 138000 |
| 2025-12-05 | 28.95 | $4.40 | 242800 |
| 2025-12-04 | 29.89 | $4.68 | 156400 |
| 2025-12-03 | 30.48 | $4.86 | 259848 |
| 2025-12-02 | 30.76 | $4.77 | 109800 |
| 2025-12-01 | 30.95 | $4.99 | 242832 |
| 2025-11-28 | 30.63 | $5.32 | 122539 |
| 2025-11-26 | 29.84 | $5.24 | 361614 |
| 2025-11-25 | 29.02 | $5.35 | 663000 |
| 2025-11-24 | 28.17 | $4.84 | 383822 |
| 2025-11-21 | 27.86 | $4.53 | 225604 |
| 2025-11-20 | 27.89 | $4.43 | 464397 |
| 2025-11-19 | 27.48 | $4.66 | 572200 |
| 2025-11-18 | 27.04 | $4.23 | 442000 |
| 2025-11-17 | 27.28 | $4.13 | 344612 |
| 2025-11-14 | 27.83 | $3.94 | 200240 |
| 2025-11-13 | 28.39 | $4.18 | 656800 |
| 2025-11-12 | 28.17 | $4.42 | 553342 |
| 2025-11-11 | 27.93 | $4.10 | 367300 |
| 2025-11-10 | 28.31 | $3.78 | 153449 |
| 2025-11-07 | 29.06 | $3.81 | 326500 |
| 2025-11-06 | 30.16 | $3.81 | 306173 |
| 2025-11-05 | 30.22 | $3.92 | 280325 |
| 2025-11-04 | 30.46 | $3.74 | 186800 |
| 2025-11-03 | 30.72 | $3.95 | 247000 |
| 2025-10-31 | 30.61 | $3.90 | 138954 |
| 2025-10-30 | 30.34 | $4.01 | 313645 |
| 2025-10-29 | 30.05 | $3.61 | 247222 |
| 2025-10-28 | 30.08 | $3.79 | 229847 |
| 2025-10-27 | 29.54 | $3.95 | 392335 |
| 2025-10-24 | 28.80 | $3.96 | 297100 |
| 2025-10-23 | 28.12 | $3.80 | 238012 |
| 2025-10-22 | 27.72 | $3.56 | 226145 |
| 2025-10-21 | 27.29 | $3.89 | 262943 |
| 2025-10-20 | 26.62 | $3.90 | 587974 |
| 2025-10-17 | 25.91 | $3.32 | 333836 |
| 2025-10-16 | 25.55 | $3.68 | 461000 |
| 2025-10-15 | 23.96 | $3.66 | 507689 |
| 2025-10-14 | 22.32 | $3.56 | 869000 |
| 2025-10-13 | 20.75 | $3.19 | 250900 |
| 2025-10-10 | 19.77 | $3.15 | 1.1M |
| 2025-10-09 | 18.75 | $2.87 | 182900 |
| 2025-10-08 | 18.92 | $2.90 | 335895 |
| 2025-10-07 | 19.10 | $2.73 | 147044 |
| 2025-10-06 | 19.86 | $2.77 | 299400 |
| 2025-10-03 | 20.35 | $2.71 | 315300 |
| 2025-10-02 | 20.87 | $2.68 | 118000 |
| 2025-10-01 | 21.54 | $2.55 | 168539 |
| 2025-09-30 | 21.79 | $2.48 | 148766 |
| 2025-09-29 | 21.61 | $2.46 | 197929 |
| 2025-09-26 | 21.42 | $2.42 | 206400 |
| 2025-09-25 | 20.90 | $2.43 | 235900 |
| 2025-09-24 | 20.02 | $2.42 | 461919 |
| 2025-09-23 | 19.09 | $2.35 | 232947 |
| 2025-09-22 | 18.53 | $2.45 | 290710 |
| 2025-09-19 | 18.29 | $2.44 | 551840 |
| 2025-09-18 | 17.90 | $2.51 | 95702 |
| 2025-09-17 | 17.65 | $2.46 | 152048 |
| 2025-09-16 | 17.38 | $2.53 | 213328 |
| 2025-09-15 | 17.29 | $2.60 | 224900 |
| 2025-09-12 | 17.35 | $2.57 | 119300 |
| 2025-09-11 | 17.41 | $2.62 | 140080 |
| 2025-09-10 | 17.59 | $2.61 | 204700 |
| 2025-09-09 | 17.77 | $2.71 | 150600 |
| 2025-09-08 | 18.15 | $2.73 | 323534 |
| 2025-09-05 | 18.65 | $2.75 | 209957 |
| 2025-09-04 | 19.18 | $2.74 | 179300 |
| 2025-09-03 | 19.62 | $2.72 | 126850 |
| 2025-09-02 | 20.15 | $2.74 | 119200 |
| 2025-08-29 | 20.70 | $2.73 | 124110 |
| 2025-08-28 | 21.31 | $2.71 | 264200 |
| 2025-08-27 | 21.95 | $2.84 | 456500 |
| 2025-08-26 | 23.05 | $3.00 | 948500 |
| 2025-08-25 | 24.20 | $2.60 | 141602 |
| 2025-08-22 | 23.71 | $2.55 | 188943 |
| 2025-08-21 | 23.05 | $2.49 | 484131 |
| 2025-08-20 | 22.34 | $2.43 | 303529 |
| 2025-08-19 | 21.45 | $2.55 | 195173 |
| 2025-08-18 | 20.89 | $2.63 | 348678 |
| 2025-08-15 | 20.34 | $2.57 | 240700 |
| 2025-08-14 | 19.77 | $2.66 | 323200 |
| 2025-08-13 | 19.23 | $2.66 | 429100 |
| 2025-08-12 | 18.67 | $2.72 | 527865 |
| 2025-08-11 | 18.07 | $2.52 | 380200 |
| 2025-08-08 | 17.14 | $2.71 | 795900 |
| 2025-08-07 | 16.38 | $2.60 | 429746 |
| 2025-08-06 | 15.19 | $2.64 | 408618 |
| 2025-08-05 | 14.00 | $2.67 | 853941 |
| 2025-08-04 | 12.81 | $2.68 | 580304 |
| 2025-08-01 | 11.36 | $2.44 | 1.7M |
| 2025-07-31 | 9.83 | $3.06 | 354400 |
| 2025-07-30 | 9.51 | $3.12 | 105841 |
| 2025-07-29 | 9.28 | $3.16 | 230694 |
| 2025-07-28 | 9.23 | $3.40 | 132116 |
| 2025-07-25 | 9.65 | $3.29 | 178700 |
| 2025-07-24 | 9.73 | $3.22 | 81837 |
| 2025-07-23 | 9.73 | $3.19 | 83831 |
| 2025-07-22 | 10.13 | $3.20 | 60800 |
| 2025-07-21 | 10.44 | $3.16 | 153020 |
| 2025-07-18 | 10.76 | $3.09 | 85970 |
| 2025-07-17 | 11.04 | $3.17 | 152720 |
| 2025-07-16 | 11.61 | $3.15 | 167500 |
| 2025-07-15 | 12.11 | $2.92 | 91794 |
| 2025-07-14 | 12.13 | $3.03 | 135000 |
| 2025-07-11 | 12.16 | $2.92 | 112235 |
| 2025-07-10 | 11.95 | $3.00 | 123700 |
| 2025-07-09 | 11.93 | $2.98 | 118306 |
| 2025-07-08 | 11.64 | $2.93 | 190800 |
| 2025-07-07 | 11.33 | $2.89 | 210149 |
| 2025-07-03 | 11.01 | $2.89 | 87500 |
| 2025-07-02 | 10.85 | $2.88 | 116100 |
| 2025-07-01 | 10.56 | $2.77 | 277400 |
| 2025-06-30 | 10.25 | $2.68 | 446312 |
| 2025-06-27 | 10.03 | $2.78 | 3.2M |
| 2025-06-26 | 9.86 | $2.98 | 204211 |
| 2025-06-25 | 10.27 | $3.09 | 200000 |
| 2025-06-24 | 10.60 | $3.22 | 194614 |
| 2025-06-23 | 10.99 | $3.10 | 202407 |
| 2025-06-20 | 11.56 | $3.01 | 250716 |
| 2025-06-18 | 12.02 | $2.99 | 669031 |
| 2025-06-17 | 12.51 | $3.36 | 334900 |
| 2025-06-16 | 12.29 | $3.38 | 200900 |
| 2025-06-13 | 12.22 | $3.09 | 154220 |
| 2025-06-12 | 12.51 | $3.16 | 113400 |
| 2025-06-11 | 12.70 | $3.17 | 251542 |
| 2025-06-10 | 12.79 | $3.34 | 231929 |
| 2025-06-09 | 12.48 | $3.34 | 189400 |
| 2025-06-06 | 12.29 | $3.31 | 290000 |
| 2025-06-05 | 12.25 | $3.05 | 248300 |
| 2025-06-04 | 12.29 | $3.26 | 425000 |
| 2025-06-03 | 11.86 | $3.24 | 303800 |
| 2025-06-02 | 11.82 | $3.16 | 314871 |
| 2025-05-30 | 11.93 | $2.85 | 104364 |
| 2025-05-29 | 12.39 | $2.83 | 212630 |
| 2025-05-28 | 12.97 | $2.95 | 203131 |
| 2025-05-27 | 13.57 | $2.82 | 174835 |
| 2025-05-23 | 14.12 | $2.72 | 111841 |
| 2025-05-22 | 14.31 | $2.73 | 78511 |
| 2025-05-21 | 14.70 | $2.74 | 124432 |
| 2025-05-20 | 15.13 | $2.95 | 89342 |
| 2025-05-19 | 15.76 | $2.92 | 105517 |
| 2025-05-16 | 16.30 | $2.90 | 133142 |
| 2025-05-15 | 16.90 | $2.89 | 154820 |
| 2025-05-14 | 17.50 | $2.82 | 228715 |
| 2025-05-13 | 18.40 | $2.94 | 263163 |
| 2025-05-12 | 19.35 | $2.65 | 176227 |
| 2025-05-09 | 19.92 | $2.65 | 175000 |
| 2025-05-08 | 20.59 | $2.87 | 463100 |
| 2025-05-07 | 21.30 | $2.46 | 229040 |
| 2025-05-06 | 21.12 | $2.42 | 262396 |
| 2025-05-05 | 20.98 | $2.56 | 324700 |
| 2025-05-02 | 20.98 | $2.74 | 247801 |
| 2025-05-01 | 21.27 | $2.75 | 404520 |
| 2025-04-30 | 21.64 | $2.97 | 796800 |
| 2025-04-29 | 21.84 | $2.53 | 413222 |
| 2025-04-28 | 21.31 | $2.61 | 272118 |
| 2025-04-25 | 20.95 | $2.78 | 292300 |
| 2025-04-24 | 20.50 | $2.58 | 308331 |
| 2025-04-23 | 19.94 | $2.85 | 646100 |
| 2025-04-22 | 19.66 | $2.86 | 14.2M |
| 2025-04-21 | 19.36 | $2.84 | 56400 |
| 2025-04-17 | 19.33 | $2.85 | 41109 |
| 2025-04-16 | 19.14 | $2.86 | 41101 |
| 2025-04-15 | 18.86 | $2.82 | 33200 |
| 2025-04-14 | 18.58 | $2.80 | 41647 |
| 2025-04-11 | 18.33 | $2.98 | 73724 |
| 2025-04-10 | 17.55 | $2.60 | 40250 |
| 2025-04-09 | 16.76 | $2.93 | 107400 |
| 2025-04-08 | 15.92 | $2.79 | 87831 |
| 2025-04-07 | 15.19 | $2.83 | 41193 |
| 2025-04-04 | 14.13 | $2.76 | 108100 |
| 2025-04-03 | 13.16 | $3.11 | 64916 |
| 2025-04-02 | 12.49 | $3.52 | 119900 |
| 2025-04-01 | 11.83 | $3.24 | 188300 |
| 2025-03-31 | 11.23 | $4.28 | 49600 |
| 2025-03-28 | 11.71 | $4.40 | 35924 |
| 2025-03-27 | 12.01 | $4.60 | 28600 |
| 2025-03-26 | 12.20 | $4.38 | 62513 |
| 2025-03-25 | 12.77 | $4.44 | 88646 |
| 2025-03-24 | 13.36 | $4.57 | 27900 |
| 2025-03-21 | 13.64 | $4.51 | 99841 |
| 2025-03-20 | 13.97 | $4.35 | 42400 |
| 2025-03-19 | 14.20 | $4.43 | 38700 |
| 2025-03-18 | 14.60 | $4.05 | 28200 |
| 2025-03-17 | 14.94 | $4.12 | 42917 |
| 2025-03-14 | 15.30 | $4.08 | 43600 |
| 2025-03-13 | 15.05 | $3.84 | 60929 |
| 2025-03-12 | 14.48 | $4.02 | 35108 |
| 2025-03-11 | 14.07 | $4.00 | 68700 |
| 2025-03-10 | 13.47 | $3.97 | 52023 |
| 2025-03-07 | 12.92 | $4.23 | 38800 |
| 2025-03-06 | 12.44 | $4.09 | 54848 |
| 2025-03-05 | 11.93 | $4.31 | 65500 |
| 2025-03-04 | 11.70 | $4.21 | 95000 |
| 2025-03-03 | 11.19 | $4.10 | 91727 |
| 2025-02-28 | 11.02 | $4.69 | 49900 |
| 2025-02-27 | 11.51 | $4.55 | 31207 |
| 2025-02-26 | 11.73 | $4.81 | 64100 |
| 2025-02-25 | 12.08 | $4.62 | 54425 |
| 2025-02-24 | 11.85 | $4.78 | 56100 |
| 2025-02-21 | 11.69 | $4.72 | 71535 |
| 2025-02-20 | 11.62 | $5.20 | 49800 |
| 2025-02-19 | 12.16 | $5.70 | 34200 |
| 2025-02-18 | 11.84 | $5.89 | 29500 |
| 2025-02-14 | 11.56 | $5.67 | 28344 |
| 2025-02-13 | 11.42 | $5.60 | 35700 |
| 2025-02-12 | 11.52 | $5.33 | 54600 |
| 2025-02-11 | 11.82 | $5.38 | 41200 |
| 2025-02-10 | 11.85 | $5.58 | 43500 |
| 2025-02-07 | 11.88 | $5.49 | 29637 |
| 2025-02-06 | 12.15 | $5.63 | 28200 |
| 2025-02-05 | 12.11 | $5.98 | 100507 |
| 2025-02-04 | 11.84 | $5.85 | 51219 |
| 2025-02-03 | 11.91 | $5.58 | 83644 |
| 2025-01-31 | 12.28 | $5.24 | 51900 |
| 2025-01-30 | 12.40 | $5.59 | 41900 |
| 2025-01-29 | 12.09 | $5.43 | 31427 |
| 2025-01-28 | 12.12 | $5.32 | 47022 |
| 2025-01-27 | 12.15 | $5.59 | 102800 |
| 2025-01-24 | 12.37 | $5.33 | 48900 |
| 2025-01-23 | 12.60 | $5.51 | 63411 |
| 2025-01-22 | 12.88 | $5.16 | 61700 |
| 2025-01-21 | 13.48 | $5.17 | 112122 |
| 2025-01-17 | 14.12 | $5.28 | 58600 |
| 2025-01-16 | 14.45 | $5.44 | 56436 |
| 2025-01-15 | 14.63 | $5.52 | 48700 |
| 2025-01-14 | 14.83 | $5.27 | 68600 |
| 2025-01-13 | 15.24 | $5.13 | 80400 |
| 2025-01-10 | 15.68 | $5.47 | 169711 |
| 2025-01-08 | 15.73 | $5.37 | 85818 |
| 2025-01-07 | 15.88 | $5.62 | 113242 |
| 2025-01-06 | 15.81 | $5.66 | 131900 |
| 2025-01-03 | 15.74 | $5.79 | 272841 |
| 2025-01-02 | 15.55 | $5.38 | 1.7M |
| 2024-12-31 | 15.35 | $4.00 | 103400 |
| 2024-12-30 | 14.50 | $4.25 | 110623 |
| 2024-12-27 | 13.60 | $4.40 | 141919 |
| 2024-12-26 | 13.15 | $4.77 | 33010 |
| 2024-12-24 | 12.97 | $4.70 | 29800 |
| 2024-12-23 | 12.61 | $4.69 | 56800 |
| 2024-12-20 | 12.22 | $4.92 | 191300 |
| 2024-12-19 | 11.82 | $4.80 | 48900 |
| 2024-12-18 | 11.65 | $4.76 | 135048 |
| 2024-12-17 | 11.48 | $4.94 | 57724 |
| 2024-12-16 | 11.85 | $5.09 | 34300 |
| 2024-12-13 | 12.25 | $5.26 | 30800 |
| 2024-12-12 | 12.68 | $5.34 | 21725 |
| 2024-12-11 | 12.92 | $5.35 | 51500 |
| 2024-12-10 | 13.12 | $5.62 | 49100 |
| 2024-12-09 | 13.14 | $5.51 | 80425 |
| 2024-12-06 | 13.27 | $5.03 | 94886 |
| 2024-12-05 | 13.78 | $4.96 | 86016 |
| 2024-12-04 | 14.44 | $5.26 | 38500 |
| 2024-12-03 | 14.88 | $5.58 | 63800 |
| 2024-12-02 | 15.15 | $5.82 | 37200 |
| 2024-11-29 | 15.00 | $5.63 | 40400 |
| 2024-11-27 | 14.84 | $5.78 | 63126 |
| 2024-11-26 | 14.78 | $5.68 | 42600 |
| 2024-11-25 | 15.00 | $5.57 | 80033 |
| 2024-11-22 | 15.24 | $5.77 | 32418 |
| 2024-11-21 | 15.67 | $5.44 | 37031 |
| 2024-11-20 | 16.30 | $5.28 | 33200 |
| 2024-11-19 | 16.87 | $5.17 | 137705 |
| 2024-11-18 | 17.47 | $5.83 | 23100 |
| 2024-11-15 | 17.54 | $5.84 | 29929 |
| 2024-11-14 | 17.54 | $6.21 | 93100 |
| 2024-11-13 | 17.26 | $6.07 | 64114 |
| 2024-11-12 | 17.25 | $5.66 | 73600 |
| 2024-11-11 | 17.39 | $6.13 | 41124 |
| 2024-11-08 | 17.11 | $6.18 | 84600 |
| 2024-11-07 | 16.87 | $6.01 | 63000 |
| 2024-11-06 | 16.38 | $6.36 | 126243 |
| 2024-11-05 | 15.70 | $6.23 | 67100 |
| 2024-11-04 | 15.21 | $5.46 | 51938 |
| 2024-11-01 | 15.51 | $5.29 | 40100 |
| 2024-10-31 | 15.99 | $5.15 | 30456 |
| 2024-10-30 | 16.24 | $5.74 | 110043 |
| 2024-10-29 | 15.59 | $6.13 | 50017 |
| 2024-10-28 | 15.21 | $5.87 | 57800 |
| 2024-10-25 | 15.04 | $5.66 | 21800 |
| 2024-10-24 | 14.86 | $5.93 | 36100 |
| 2024-10-23 | 14.74 | $5.83 | 18831 |
| 2024-10-22 | 14.81 | $5.83 | 45213 |
| 2024-10-21 | 14.88 | $5.41 | 39500 |
| 2024-10-18 | 15.35 | $5.35 | 41907 |
| 2024-10-17 | 15.65 | $5.42 | 42131 |
| 2024-10-16 | 15.97 | $5.66 | 64900 |
| 2024-10-15 | 16.06 | $5.32 | 42617 |
| 2024-10-14 | 16.69 | $5.17 | 25600 |
| 2024-10-11 | 17.17 | $5.08 | 66116 |
| 2024-10-10 | 17.50 | $4.81 | 60004 |
| 2024-10-09 | 17.66 | $5.00 | 15400 |
| 2024-10-08 | 17.99 | $4.98 | 66728 |
| 2024-10-07 | 18.28 | $5.06 | 27300 |
| 2024-10-04 | 18.60 | $4.98 | 36100 |
| 2024-10-03 | 18.94 | $4.90 | 68400 |
| 2024-10-02 | 18.98 | $4.94 | 26700 |
| 2024-10-01 | 19.08 | $4.90 | 50950 |
| 2024-09-30 | 19.18 | $5.14 | 54900 |
| 2024-09-27 | 19.54 | $5.02 | 26809 |
| 2024-09-26 | 19.29 | $4.83 | 52041 |
| 2024-09-25 | 18.92 | $4.69 | 62500 |
| 2024-09-24 | 18.52 | $4.61 | 62020 |
| 2024-09-23 | 18.18 | $4.81 | 71200 |
| 2024-09-20 | 17.99 | $4.93 | 170349 |
| 2024-09-19 | 17.84 | $5.30 | 67334 |
| 2024-09-18 | 17.90 | $4.89 | 43800 |
| 2024-09-17 | 17.40 | $4.72 | 73900 |
| 2024-09-16 | 16.49 | $4.92 | 349200 |
| 2024-09-13 | 15.53 | $5.82 | 38400 |
| 2024-09-12 | 15.67 | $5.78 | 29043 |
| 2024-09-11 | 15.67 | $5.69 | 33309 |
| 2024-09-10 | 15.68 | $5.55 | 77119 |
| 2024-09-09 | 15.25 | $5.51 | 46500 |
| 2024-09-06 | 15.02 | $5.61 | 36200 |
| 2024-09-05 | 14.93 | $5.79 | 31806 |
| 2024-09-04 | 14.95 | $6.12 | 29800 |
| 2024-09-03 | 15.40 | $6.27 | 41300 |
| 2024-08-30 | 16.05 | $6.70 | 42809 |
| 2024-08-29 | 16.65 | $6.68 | 67916 |
| 2024-08-28 | 17.24 | $6.48 | 36203 |
| 2024-08-27 | 17.86 | $6.36 | 22548 |
| 2024-08-26 | 18.22 | $6.23 | 83707 |
| 2024-08-23 | 18.60 | $6.62 | 129200 |
| 2024-08-22 | 18.83 | $6.18 | 90200 |
| 2024-08-21 | 19.00 | $6.38 | 104400 |
| 2024-08-20 | 18.84 | $6.21 | 26400 |
| 2024-08-19 | 18.90 | $6.39 | 41800 |
| 2024-08-16 | 18.97 | $6.42 | 23138 |
| 2024-08-15 | 18.66 | $6.06 | 72000 |
| 2024-08-14 | 18.18 | $5.54 | 71800 |
| 2024-08-13 | 17.35 | $5.96 | 43409 |
| 2024-08-12 | 16.75 | $6.11 | 65243 |
| 2024-08-09 | 16.40 | $6.19 | 71835 |
| 2024-08-08 | 16.07 | $6.62 | 72300 |
| 2024-08-07 | 15.42 | $5.83 | 76100 |
| 2024-08-06 | 14.50 | $6.39 | 34200 |
| 2024-08-05 | 14.03 | $6.28 | 82022 |
| 2024-08-02 | 13.53 | $6.74 | 89100 |
| 2024-08-01 | 13.39 | $6.85 | 55000 |
| 2024-07-31 | 13.42 | $7.38 | 70000 |
| 2024-07-30 | 13.45 | $7.00 | 80625 |
| 2024-07-29 | 12.83 | $7.04 | 73924 |
| 2024-07-26 | 12.18 | $7.52 | 129324 |
| 2024-07-25 | 11.86 | $8.06 | 126222 |
| 2024-07-24 | 12.44 | $8.00 | 54503 |
| 2024-07-23 | 13.02 | $8.08 | 65800 |
| 2024-07-22 | 13.62 | $7.98 | 100375 |
| 2024-07-19 | 14.19 | $8.03 | 82074 |
| 2024-07-18 | 14.91 | $8.03 | 72868 |
| 2024-07-17 | 15.66 | $8.64 | 64353 |
| 2024-07-16 | 16.16 | $8.51 | 104964 |
| 2024-07-15 | 16.62 | $8.53 | 103235 |
| 2024-07-12 | 17.20 | $8.13 | 132600 |
| 2024-07-11 | 17.83 | $7.98 | 2.1M |
| 2024-07-10 | 18.60 | $7.81 | 53456 |
| 2024-07-09 | 19.45 | $8.01 | 33622 |
| 2024-07-08 | 20.24 | $7.90 | 65739 |
| 2024-07-05 | 21.07 | $8.08 | 75123 |
| 2024-07-03 | 22.04 | $7.57 | 51239 |
| 2024-07-02 | 22.88 | $7.44 | 36468 |
| 2024-07-01 | 23.77 | $7.12 | 125806 |
| 2024-06-28 | 24.70 | $8.15 | 1.4M |
| 2024-06-27 | 25.38 | $7.93 | 101976 |
| 2024-06-26 | 26.43 | $6.86 | 56943 |
| 2024-06-25 | 27.00 | $6.85 | 48939 |
| 2024-06-24 | 27.79 | $6.89 | 58877 |
| 2024-06-21 | 28.63 | $6.32 | 174371 |
| 2024-06-20 | 29.50 | $5.89 | 113728 |
| 2024-06-18 | 30.42 | $7.44 | 78200 |
| 2024-06-17 | 30.62 | $8.04 | 92824 |
| 2024-06-14 | 30.06 | $7.97 | 41813 |
| 2024-06-13 | 29.57 | $7.82 | 72146 |
| 2024-06-12 | 29.05 | $7.94 | 101106 |
| 2024-06-11 | 28.54 | $7.96 | 62382 |
| 2024-06-10 | 28.07 | $7.99 | 50972 |
| 2024-06-07 | 27.58 | $7.98 | 54237 |
| 2024-06-06 | 26.15 | $7.99 | 87673 |
| 2024-06-05 | 24.64 | $7.90 | 121532 |
| 2024-06-04 | 23.15 | $7.90 | 186700 |
| 2024-06-03 | 21.63 | $7.14 | 107869 |
| 2024-05-31 | 20.51 | $6.93 | 180919 |
| 2024-05-30 | 19.40 | $6.67 | 212045 |
| 2024-05-29 | 18.24 | $7.00 | 169962 |
| 2024-05-28 | 16.98 | $6.97 | 298427 |
| 2024-05-24 | 15.66 | $5.30 | 36318 |
| 2024-05-23 | 16.12 | $5.22 | 29925 |
| 2024-05-22 | 16.12 | $5.30 | 16659 |
| 2024-05-21 | 16.31 | $5.13 | 40334 |
| 2024-05-20 | 16.52 | $5.23 | 27345 |
| 2024-05-17 | 16.36 | $5.21 | 36664 |
| 2024-05-16 | 16.19 | $4.62 | 28713 |
| 2024-05-15 | 16.71 | $4.81 | 31237 |
| 2024-05-14 | 16.90 | $5.20 | 17069 |
| 2024-05-13 | 17.19 | $4.60 | 25405 |
| 2024-05-10 | 17.79 | $4.71 | 17996 |
| 2024-05-09 | 18.61 | $4.95 | 18308 |
| 2024-05-08 | 19.27 | $4.88 | 16442 |
| 2024-05-07 | 19.92 | $4.98 | 29395 |
| 2024-05-06 | 20.39 | $5.24 | 33605 |
| 2024-05-03 | 20.87 | $5.10 | 68178 |
| 2024-05-02 | 21.10 | $5.55 | 39728 |
| 2024-05-01 | 21.34 | $4.40 | 44539 |
| 2024-04-30 | 21.13 | $4.41 | 56053 |
| 2024-04-29 | 20.72 | $4.39 | 73233 |
| 2024-04-26 | 20.29 | $4.39 | 24286 |
| 2024-04-25 | 19.90 | $4.44 | 55556 |
| 2024-04-24 | 19.41 | $4.48 | 24426 |
| 2024-04-23 | 19.24 | $4.52 | 29371 |
| 2024-04-22 | 18.76 | $4.50 | 49131 |
| 2024-04-19 | 18.28 | $4.64 | 22488 |
| 2024-04-18 | 17.85 | $4.71 | 30357 |
| 2024-04-17 | 17.38 | $4.62 | 16273 |
| 2024-04-16 | 16.92 | $4.66 | 31368 |
| 2024-04-15 | 16.58 | $4.84 | 27221 |
| 2024-04-12 | 16.28 | $4.89 | 13432 |
| 2024-04-11 | 16.15 | $5.05 | 33499 |
| 2024-04-10 | 16.01 | $4.89 | 20828 |
| 2024-04-09 | 16.00 | $4.89 | 23215 |
| 2024-04-08 | 15.98 | $4.93 | 25681 |
| 2024-04-05 | 15.82 | $4.89 | 41490 |
| 2024-04-04 | 15.48 | $4.97 | 33386 |
| 2024-04-03 | 15.24 | $4.90 | 58009 |
| 2024-04-02 | 14.98 | $5.04 | 37950 |
| 2024-04-01 | 14.53 | $4.95 | 57663 |
| 2024-03-28 | 14.18 | $5.27 | 100172 |
| 2024-03-27 | 14.25 | $5.31 | 46225 |
| 2024-03-26 | 14.32 | $5.26 | 43894 |
| 2024-03-25 | 14.51 | $5.00 | 33476 |
| 2024-03-22 | 14.10 | $5.26 | 40544 |
| 2024-03-21 | 13.73 | $5.31 | 61225 |
| 2024-03-20 | 13.53 | $5.35 | 65562 |
| 2024-03-19 | 13.03 | $5.30 | 51016 |
| 2024-03-18 | 12.50 | $5.36 | 64526 |
| 2024-03-15 | 11.76 | $5.16 | 107595 |
| 2024-03-14 | 10.96 | $5.32 | 28361 |
| 2024-03-13 | 10.44 | $5.46 | 76041 |
| 2024-03-12 | 9.96 | $5.44 | 74993 |
| 2024-03-11 | 9.43 | $5.71 | 49248 |
| 2024-03-08 | 9.21 | $6.25 | 20711 |
| 2024-03-07 | 9.43 | $6.49 | 37381 |
| 2024-03-06 | 9.91 | $6.95 | 34134 |
| 2024-03-05 | 10.16 | $7.12 | 21122 |
| 2024-03-04 | 10.11 | $7.09 | 47906 |
| 2024-03-01 | 10.06 | $6.86 | 25643 |
| 2024-02-29 | 10.33 | $6.44 | 106412 |
| 2024-02-28 | 10.87 | $6.34 | 13396 |
| 2024-02-27 | 11.26 | $6.34 | 13535 |
| 2024-02-26 | 11.58 | $6.29 | 38203 |
| 2024-02-23 | 11.92 | $6.04 | 33646 |
| 2024-02-22 | 11.95 | $5.69 | 32440 |
| 2024-02-21 | 11.76 | $5.78 | 34271 |
| 2024-02-20 | 11.60 | $5.90 | 81579 |
| 2024-02-16 | 11.61 | $6.39 | 28122 |
| 2024-02-15 | 12.03 | $6.98 | 45867 |
| 2024-02-14 | 12.48 | $6.28 | 34982 |
| 2024-02-13 | 12.67 | $6.39 | 99590 |
| 2024-02-12 | 12.86 | $7.17 | 51679 |
| 2024-02-09 | 13.32 | $7.13 | 29711 |
| 2024-02-08 | 13.95 | $6.95 | 107004 |
| 2024-02-07 | 14.59 | $6.79 | 22486 |
| 2024-02-06 | 15.32 | $7.22 | 57050 |
| 2024-02-05 | 16.03 | $7.02 | 56208 |
| 2024-02-02 | 16.85 | $7.11 | 65314 |
| 2024-02-01 | 17.68 | $7.50 | 130267 |
| 2024-01-31 | 18.56 | $7.08 | 96453 |
| 2024-01-30 | 19.40 | $7.68 | 52829 |
| 2024-01-29 | 20.28 | $7.75 | 41691 |
| 2024-01-26 | 21.06 | $7.32 | 86579 |
| 2024-01-25 | 21.87 | $8.01 | 44823 |
| 2024-01-24 | 22.08 | $8.59 | 30303 |
| 2024-01-23 | 21.97 | $9.41 | 43093 |
| 2024-01-22 | 21.54 | $9.35 | 152061 |
| 2024-01-19 | 20.93 | $8.72 | 76392 |
| 2024-01-18 | 20.86 | $7.53 | 31349 |
| 2024-01-17 | 21.56 | $7.47 | 43891 |
| 2024-01-16 | 22.43 | $7.21 | 60177 |
| 2024-01-12 | 23.34 | $7.66 | 37538 |
| 2024-01-11 | 24.04 | $7.61 | 24822 |
| 2024-01-10 | 24.65 | $7.59 | 31223 |
| 2024-01-09 | 25.30 | $7.86 | 36770 |
| 2024-01-08 | 25.76 | $8.16 | 38363 |
| 2024-01-05 | 26.47 | $7.46 | 63212 |
| 2024-01-04 | 27.55 | $7.48 | 72178 |
| 2024-01-03 | 28.70 | $7.60 | 65070 |
| 2024-01-02 | 29.57 | $8.78 | 66616 |
| 2023-12-29 | 29.66 | $9.13 | 25964 |
| 2023-12-28 | 29.27 | $9.64 | 90523 |
| 2023-12-27 | 28.82 | $9.46 | 71153 |
| 2023-12-26 | 28.30 | $9.89 | 89163 |
| 2023-12-22 | 27.76 | $9.50 | 98584 |
| 2023-12-21 | 27.04 | $9.46 | 90523 |
| 2023-12-20 | 26.45 | $9.80 | 61072 |
| 2023-12-19 | 25.17 | $9.96 | 77471 |
| 2023-12-18 | 23.83 | $10.22 | 231848 |
| 2023-12-15 | 22.21 | $10.68 | 267943 |
| 2023-12-14 | 20.79 | $8.29 | 62263 |
| 2023-12-13 | 20.25 | $8.34 | 64849 |
| 2023-12-12 | 19.67 | $7.16 | 31659 |
| 2023-12-11 | 19.72 | $7.48 | 83014 |
| 2023-12-08 | 18.92 | $7.95 | 48655 |
| 2023-12-07 | 18.13 | $7.51 | 30879 |
| 2023-12-06 | 17.60 | $7.42 | 51466 |
| 2023-12-05 | 17.03 | $7.18 | 21630 |
| 2023-12-04 | 16.55 | $7.31 | 52248 |
| 2023-12-01 | 15.98 | $6.81 | 42804 |
| 2023-11-30 | 15.84 | $6.22 | 32967 |
| 2023-11-29 | 15.97 | $6.21 | 29695 |
| 2023-11-28 | 16.08 | $6.51 | 57197 |
| 2023-11-27 | 15.73 | $6.97 | 77921 |
| 2023-11-24 | 15.38 | $6.57 | 15581 |
| 2023-11-22 | 15.55 | $5.97 | 29199 |
| 2023-11-21 | 15.84 | $6.26 | 19429 |
| 2023-11-20 | 15.54 | $6.74 | 46569 |
| 2023-11-17 | 15.22 | $6.79 | 34889 |
| 2023-11-16 | 14.39 | $6.98 | 25184 |
| 2023-11-15 | 13.37 | $7.12 | 72303 |
| 2023-11-14 | 12.30 | $6.83 | 59511 |
| 2023-11-13 | 11.44 | $6.04 | 72599 |
| 2023-11-10 | 10.85 | $5.27 | 39060 |
| 2023-11-09 | 10.92 | $5.20 | 23864 |
| 2023-11-08 | 11.07 | $5.04 | 33544 |
| 2023-11-07 | 11.21 | $5.45 | 42005 |
| 2023-11-06 | 11.11 | $5.25 | 30747 |
| 2023-11-03 | 11.31 | $5.23 | 41015 |
| 2023-11-02 | 11.53 | $5.26 | 45483 |
| 2023-11-01 | 11.80 | $4.70 | 29421 |
| 2023-10-31 | 12.39 | $4.69 | 49921 |
| 2023-10-30 | 13.03 | $4.62 | 31730 |
| 2023-10-27 | 13.71 | $4.61 | 69067 |
| 2023-10-26 | 14.42 | $4.50 | 22972 |
| 2023-10-25 | 14.67 | $4.49 | 42470 |
| 2023-10-24 | 15.03 | $4.42 | 84296 |
| 2023-10-23 | 15.34 | $4.67 | 80241 |
| 2023-10-20 | 15.86 | $5.11 | 92067 |
| 2023-10-19 | 16.46 | $5.10 | 36259 |
| 2023-10-18 | 17.30 | $5.20 | 41786 |
| 2023-10-17 | 18.20 | $5.60 | 106461 |
| 2023-10-16 | 19.05 | $5.50 | 103704 |
| 2023-10-13 | 19.96 | $5.16 | 139660 |
| 2023-10-12 | 20.85 | $5.06 | 111189 |
| 2023-10-11 | 21.79 | $5.74 | 99094 |
| 2023-10-10 | 22.68 | $6.67 | 108540 |
| 2023-10-09 | 23.19 | $6.72 | 82156 |
| 2023-10-06 | 23.64 | $7.09 | 72904 |
| 2023-10-05 | 23.99 | $7.67 | 89511 |
| 2023-10-04 | 23.90 | $8.63 | 169605 |
| 2023-10-03 | 23.07 | $10.37 | 265303 |
| 2023-10-02 | 22.19 | $8.62 | 61938 |
| 2023-09-29 | 21.91 | $8.72 | 105033 |
| 2023-09-28 | 21.67 | $7.70 | 76347 |
| 2023-09-27 | 21.82 | $7.93 | 76452 |
| 2023-09-26 | 21.82 | $7.89 | 84024 |
| 2023-09-25 | 21.65 | $8.49 | 87845 |
| 2023-09-22 | 21.45 | $8.58 | 127315 |
| 2023-09-21 | 20.89 | $8.85 | 173144 |
| 2023-09-20 | 20.13 | $9.67 | 500775 |
| 2023-09-19 | 18.84 | $10.77 | 1.3M |
| 2023-09-18 | 17.49 | $8.44 | 550410 |
| 2023-09-15 | 17.23 | $7.05 | 1.9M |
| 2023-09-14 | 17.92 | $5.66 | 218799 |
| 2023-09-13 | 18.18 | $5.15 | 255025 |
| 2023-09-12 | 17.79 | $5.08 | 95269 |
| 2023-09-11 | 17.43 | $5.71 | 106080 |
| 2023-09-08 | 17.47 | $6.19 | 67239 |
| 2023-09-07 | 18.05 | $6.20 | 100208 |
| 2023-09-06 | 18.66 | $6.72 | 59559 |
| 2023-09-05 | 19.44 | $6.40 | 121061 |
| 2023-09-01 | 20.09 | $6.26 | 48870 |
| 2023-08-31 | 20.67 | $6.24 | 190982 |
| 2023-08-30 | 21.42 | $6.82 | 52507 |
| 2023-08-29 | 22.32 | $6.96 | 58931 |
| 2023-08-28 | 23.41 | $6.65 | 64167 |
| 2023-08-25 | 24.57 | $6.71 | 57116 |
| 2023-08-24 | 25.49 | $6.87 | 47608 |
| 2023-08-23 | 26.70 | $6.94 | 97473 |
| 2023-08-22 | 27.98 | $6.33 | 128344 |
| 2023-08-21 | 29.28 | $6.84 | 490513 |
| 2023-08-18 | 30.65 | $5.33 | 32369 |
| 2023-08-17 | 30.39 | $5.47 | 36792 |
| 2023-08-16 | 30.11 | $5.34 | 57684 |
| 2023-08-15 | 29.82 | $5.64 | 26606 |
| 2023-08-14 | 29.77 | $5.87 | 24323 |
| 2023-08-11 | 29.78 | $5.97 | 65818 |
| 2023-08-10 | 29.79 | $6.07 | 83669 |
| 2023-08-09 | 29.85 | $5.67 | 139503 |
| 2023-08-08 | 29.64 | $5.54 | 27278 |
| 2023-08-07 | 29.66 | $5.49 | 57991 |
| 2023-08-04 | 29.12 | $5.60 | 15583 |
| 2023-08-03 | 28.72 | $5.59 | 32714 |
| 2023-08-02 | 28.30 | $5.35 | 21327 |
| 2023-08-01 | 27.70 | $5.50 | 35362 |
| 2023-07-31 | 27.17 | $5.87 | 87634 |
| 2023-07-28 | 26.64 | $5.36 | 76152 |
| 2023-07-27 | 26.08 | $6.05 | 126872 |
| 2023-07-26 | 25.72 | $7.04 | 8666 |
| 2023-07-25 | 25.73 | $6.89 | 53035 |
| 2023-07-24 | 25.73 | $7.28 | 15528 |
| 2023-07-21 | 26.03 | $7.77 | 37847 |
| 2023-07-20 | 26.48 | $7.24 | 26731 |
| 2023-07-19 | 26.74 | $7.42 | 46056 |
| 2023-07-18 | 27.08 | $7.30 | 42775 |
| 2023-07-17 | 27.04 | $6.93 | 60442 |
| 2023-07-14 | 27.01 | $7.53 | 37870 |
| 2023-07-13 | 27.04 | $7.00 | 37485 |
| 2023-07-12 | 27.01 | $7.38 | 77701 |
| 2023-07-11 | 27.12 | $6.75 | 25943 |
| 2023-07-10 | 26.68 | $6.64 | 35446 |
| 2023-07-07 | 26.22 | $6.60 | 21666 |
| 2023-07-06 | 25.74 | $6.54 | 31595 |
| 2023-07-05 | 25.23 | $7.12 | 41962 |
| 2023-07-03 | 24.74 | $6.61 | 38728 |
| 2023-06-30 | 24.11 | $7.00 | 62781 |
| 2023-06-29 | 23.60 | $7.57 | 65121 |
| 2023-06-28 | 23.15 | $8.19 | 189951 |
| 2023-06-27 | 22.66 | $6.56 | 151621 |
| 2023-06-26 | 21.74 | $7.54 | 85454 |
| 2023-06-23 | 21.09 | $8.36 | 531758 |
| 2023-06-22 | 20.58 | $8.82 | 192059 |
| 2023-06-21 | 20.15 | $8.58 | 116205 |
| 2023-06-20 | 19.71 | $10.20 | 109693 |
| 2023-06-16 | 19.46 | $9.13 | 312453 |
| 2023-06-15 | 19.20 | $10.91 | 107930 |
| 2023-06-14 | 19.54 | $12.80 | 77392 |
| 2023-06-13 | 20.51 | $13.31 | 81993 |
| 2023-06-12 | 21.46 | $13.37 | 76513 |
| 2023-06-09 | 22.13 | $14.15 | 63466 |
| 2023-06-08 | 22.99 | $13.34 | 75819 |
| 2023-06-07 | 23.92 | $14.42 | 83925 |
| 2023-06-06 | 24.26 | $15.41 | 123921 |
| 2023-06-05 | 24.68 | $14.17 | 102639 |
| 2023-06-02 | 25.04 | $15.73 | 98481 |
| 2023-06-01 | 24.79 | $16.34 | 84021 |
| 2023-05-31 | 24.52 | $15.00 | 217050 |
| 2023-05-30 | 24.70 | $14.48 | 23339 |
| 2023-05-26 | 25.01 | $15.02 | 53495 |
| 2023-05-25 | 25.33 | $15.48 | 60101 |
| 2023-05-24 | 25.71 | $15.10 | 32388 |
| 2023-05-23 | 26.21 | $15.11 | 61579 |
| 2023-05-22 | 26.69 | $16.01 | 98842 |
| 2023-05-19 | 27.24 | $15.16 | 44231 |
| 2023-05-18 | 27.48 | $15.88 | 101399 |
| 2023-05-17 | 27.57 | $19.60 | 61876 |
| 2023-05-16 | 27.03 | $16.95 | 24306 |
| 2023-05-15 | 27.05 | $17.43 | 76191 |
| 2023-05-12 | 27.00 | $17.00 | 57191 |
| 2023-05-11 | 26.95 | $17.00 | 22907 |
| 2023-05-10 | 26.95 | $17.08 | 84302 |
| 2023-05-09 | 26.96 | $17.90 | 43382 |
| 2023-05-08 | 27.08 | $18.15 | 26855 |
| 2023-05-05 | 27.22 | $16.92 | 17188 |
| 2023-05-04 | 27.80 | $14.58 | 20085 |
| 2023-05-03 | 28.66 | $16.23 | 25783 |
| 2023-05-02 | 29.35 | $14.70 | 20585 |
| 2023-05-01 | 30.13 | $15.07 | 58549 |
| 2023-04-28 | 30.72 | $16.10 | 22589 |
| 2023-04-27 | 31.63 | $15.42 | 38160 |
| 2023-04-26 | 32.60 | $15.09 | 53163 |
| 2023-04-25 | 33.63 | $14.41 | 50891 |
| 2023-04-24 | 34.86 | $14.91 | 33974 |
| 2023-04-21 | 36.02 | $13.99 | 25746 |
| 2023-04-20 | 37.26 | $15.10 | 26268 |
| 2023-04-19 | 38.32 | $16.79 | 43274 |
| 2023-04-18 | 38.95 | $19.78 | 37293 |
| 2023-04-17 | 38.44 | $21.97 | 57832 |
| 2023-04-14 | 37.50 | $21.43 | 11140 |
| 2023-04-13 | 36.62 | $21.95 | 33112 |
| 2023-04-12 | 35.54 | $22.18 | 75241 |
| 2023-04-11 | 34.40 | $21.98 | 56234 |
| 2023-04-10 | 33.36 | $19.96 | 17985 |
| 2023-04-06 | 32.47 | $20.25 | 51369 |
| 2023-04-05 | 31.39 | $20.29 | 55804 |
| 2023-04-04 | 30.25 | $18.60 | 37576 |
| 2023-04-03 | 29.33 | $18.49 | 190820 |
| 2023-03-31 | 28.28 | $19.57 | 128069 |
| 2023-03-30 | 27.71 | $15.48 | 7402 |
| 2023-03-29 | 28.07 | $15.26 | 44220 |
| 2023-03-28 | 28.45 | $15.69 | 31787 |
| 2023-03-27 | 28.55 | $15.25 | 17936 |
| 2023-03-24 | 28.97 | $15.50 | 66413 |
| 2023-03-23 | 28.85 | $15.50 | 48227 |
| 2023-03-22 | 28.67 | $15.31 | 25120 |
| 2023-03-21 | 28.53 | $14.85 | 73311 |
| 2023-03-20 | 28.33 | $15.54 | 125988 |
| 2023-03-17 | 28.51 | $12.18 | 525861 |
| 2023-03-16 | 29.09 | $12.64 | 55403 |
| 2023-03-15 | 29.30 | $12.33 | 55553 |
| 2023-03-14 | 29.51 | $14.98 | 52637 |
| 2023-03-13 | 28.85 | $16.07 | 31012 |
| 2023-03-10 | 28.55 | $14.11 | 59858 |
| 2023-03-09 | 28.03 | $15.81 | 39364 |
| 2023-03-08 | 26.20 | $16.68 | 79891 |
| 2023-03-07 | 23.90 | $16.95 | 221962 |
| 2023-03-06 | 21.48 | $18.18 | 178428 |
| 2023-03-03 | 19.06 | $11.50 | 8999 |
| 2023-03-02 | 18.36 | $10.55 | 7241 |
| 2023-03-01 | 18.22 | $10.02 | 11283 |
| 2023-02-28 | 18.14 | $9.35 | 7861 |
| 2023-02-27 | 18.07 | $10.02 | 6256 |
| 2023-02-24 | 18.27 | $10.04 | 23139 |
| 2023-02-23 | 17.84 | $10.30 | 59874 |
| 2023-02-22 | 17.39 | $9.51 | 72958 |
| 2023-02-21 | 17.64 | $9.80 | 42687 |
| 2023-02-17 | 18.00 | $10.01 | 66486 |
| 2023-02-16 | 18.37 | $8.81 | 6832 |
| 2023-02-15 | 19.08 | $8.87 | 16067 |
| 2023-02-14 | 19.66 | $8.30 | 6513 |
| 2023-02-13 | 19.67 | $8.40 | 59904 |
| 2023-02-10 | 19.68 | $8.89 | 14033 |
| 2023-02-09 | 19.69 | $8.35 | 19231 |
| 2023-02-08 | 19.88 | $9.02 | 8384 |
| 2023-02-07 | 20.66 | $8.94 | 31669 |
| 2023-02-06 | 21.48 | $8.72 | 26725 |
| 2023-02-03 | 22.05 | $8.96 | 27718 |
| 2023-02-02 | 22.80 | $9.12 | 22418 |
| 2023-02-01 | 23.59 | $8.48 | 64630 |
| 2023-01-31 | 24.37 | $8.70 | 108370 |
| 2023-01-30 | 25.19 | $8.97 | 180701 |
| 2023-01-27 | 26.50 | $11.50 | 510548 |
| 2023-01-26 | 27.89 | $13.31 | 119605 |
| 2023-01-25 | 25.50 | $10.63 | 231708 |
| 2023-01-24 | 22.99 | $10.20 | 15234 |
| 2023-01-23 | 23.72 | $10.20 | 59276 |
| 2023-01-20 | 24.49 | $10.07 | 131896 |
| 2023-01-19 | 25.29 | $10.02 | 1.0M |
| 2023-01-18 | 24.11 | $10.00 | 522660 |
| 2023-01-17 | 23.84 | $10.01 | 257243 |
| 2023-01-13 | 23.85 | $10.02 | 286550 |
| 2023-01-12 | 23.86 | $10.03 | 317525 |
| 2023-01-11 | 23.71 | $10.04 | 40436 |
| 2023-01-10 | 23.40 | $10.06 | 60815 |
| 2023-01-09 | 22.93 | $10.07 | 6005 |
| 2023-01-06 | 22.43 | $10.03 | 391943 |
| 2023-01-05 | 21.90 | $10.10 | 23959 |
| 2023-01-04 | 20.92 | $10.03 | 15016 |
| 2023-01-03 | 20.46 | $10.04 | 3012 |
| 2022-12-30 | 20.14 | $9.98 | 7087 |
| 2022-12-29 | 20.28 | $9.97 | 29186 |
| 2022-12-28 | 20.63 | $9.94 | 526 |
| 2022-12-27 | 21.33 | $9.92 | 29595 |
| 2022-12-21 | 22.30 | $9.97 | 1235 |
| 2022-12-20 | 22.62 | $9.98 | 129 |
| 2022-12-19 | 22.80 | $9.97 | 7735 |
| 2022-12-16 | 22.99 | $9.92 | 435 |
| 2022-12-15 | 24.01 | $9.96 | 1889 |
| 2022-12-14 | 24.44 | $9.96 | 1322 |
| 2022-12-12 | 24.90 | $9.99 | 1113 |
| 2022-12-05 | 25.38 | $9.96 | 3403 |
| 2022-12-02 | 26.25 | $9.93 | 2036 |
| 2022-11-30 | 27.42 | $9.90 | 126933 |
| 2022-11-28 | 28.80 | $9.91 | 20153 |
| 2022-11-23 | 30.24 | $9.90 | 2639 |
| 2022-11-22 | 31.75 | $9.85 | 15826 |
| 2022-11-18 | 33.24 | $9.91 | 640 |
| 2022-11-17 | 34.33 | $9.91 | 187 |
| 2022-11-16 | 35.73 | $9.98 | 895 |
| 2022-11-14 | 35.92 | $9.95 | 1470 |
| 2022-11-10 | 36.49 | $9.95 | 167590 |
| 2022-11-09 | 37.08 | $10.00 | 10101 |
| 2022-11-08 | 36.78 | $9.98 | 1434 |
| 2022-11-07 | 36.69 | $10.00 | 9621 |
| 2022-11-03 | 36.33 | $9.98 | 110 |
| 2022-11-02 | 36.16 | $9.98 | 6522 |
| 2022-11-01 | 35.99 | $9.98 | 32920 |
| 2022-10-27 | 35.81 | $9.98 | 722 |
| 2022-10-26 | 35.61 | $9.99 | 1542 |
| 2022-10-25 | 35.41 | $9.95 | 1692 |
| 2022-10-21 | 35.59 | $9.95 | 842 |
| 2022-10-20 | 35.78 | $9.98 | 3091 |
| 2022-10-18 | 35.35 | $9.93 | 2239 |
| 2022-10-14 | 35.64 | $9.94 | 2631 |
| 2022-10-13 | 35.70 | $9.93 | 2490 |
| 2022-10-12 | 36.02 | $9.90 | 524 |
| 2022-10-11 | 36.78 | $9.91 | 641 |
| 2022-10-07 | 37.34 | $9.91 | 900 |
| 2022-10-06 | 37.93 | $9.91 | 102 |
| 2022-10-05 | 38.55 | $9.93 | 553 |
| 2022-10-04 | 38.73 | $9.91 | 2076 |
| 2022-10-03 | 39.18 | $9.92 | 9194 |
| 2022-09-30 | 39.40 | $9.90 | 2709 |
| 2022-09-29 | 39.88 | $9.90 | 224 |
| 2022-09-28 | 40.39 | $9.91 | 8340 |
| 2022-09-26 | 40.92 | $9.91 | 14961 |
| 2022-09-23 | 41.48 | $9.90 | 1010 |
| 2022-09-22 | 42.18 | $9.90 | 4818 |
| 2022-09-21 | 42.72 | $9.89 | 1252 |
| 2022-09-20 | 43.38 | $9.89 | 4718 |
| 2022-09-19 | 43.90 | $9.90 | 9114 |
| 2022-09-16 | 44.44 | $9.90 | 265 |
| 2022-09-15 | 44.64 | $9.88 | 5796 |
| 2022-09-14 | 45.01 | $9.88 | 761 |
| 2022-09-13 | 45.41 | $9.88 | 628 |
| 2022-09-09 | 45.82 | $9.87 | 4531 |
| 2022-09-07 | 46.26 | $9.80 | 7110 |
| 2022-09-06 | 47.30 | $9.82 | 1865 |
| 2022-09-02 | 48.23 | $9.83 | 16221 |
| 2022-09-01 | 49.21 | $9.84 | 281 |
| 2022-08-31 | 49.76 | $9.84 | 11041 |
| 2022-08-30 | 50.33 | $9.84 | 7433 |
| 2022-08-29 | 50.94 | $9.83 | 40901 |
| 2022-08-26 | 51.58 | $9.86 | 4795 |
| 2022-08-24 | 51.79 | $9.91 | 1200 |
| 2022-08-23 | 51.87 | $9.90 | 1132 |
| 2022-08-17 | 51.63 | $9.87 | 4836 |
| 2022-08-16 | 51.57 | $9.86 | 2763 |
| 2022-08-15 | 51.51 | $9.86 | 3031 |
| 2022-08-12 | 52.14 | $9.86 | 142 |
| 2022-08-11 | 52.88 | $9.86 | 2919 |
| 2022-08-10 | 53.66 | $9.90 | 2563 |
| 2022-08-09 | 53.83 | $9.90 | 6335 |
| 2022-08-08 | 54.25 | $9.88 | 51571 |
| 2022-08-05 | 54.69 | $9.88 | 3475 |
| 2022-08-04 | 55.91 | $9.87 | 1336 |
| 2022-08-03 | 57.48 | $9.93 | 4843 |
| 2022-08-02 | 58.16 | $9.91 | 6510 |
| 2022-08-01 | 59.24 | $9.93 | 2862 |
| 2022-07-29 | 60.16 | $9.93 | 2474 |
| 2022-07-28 | 60.89 | $9.94 | 7220 |
| 2022-07-27 | 61.66 | $9.91 | 111036 |
| 2022-07-26 | 62.82 | $10.02 | 8735 |
| 2022-07-25 | 64.36 | $10.01 | 21982 |
| 2022-07-22 | 64.05 | $10.02 | 1.1M |
| 2022-07-21 | 63.72 | $9.99 | 2328 |
| 2022-07-20 | 64.23 | $9.99 | 453724 |
| 2022-07-19 | 64.32 | $10.00 | 801862 |
| 2022-07-18 | 63.95 | $9.99 | 90225 |
| 2022-07-15 | 63.55 | $10.00 | 460008 |
| 2022-07-14 | 63.31 | $9.99 | 254145 |
| 2022-07-13 | 63.05 | $9.98 | 1908 |
| 2022-07-12 | 62.86 | $9.98 | 39434 |
| 2022-07-11 | 62.67 | $9.98 | 14726 |
| 2022-07-08 | 62.46 | $9.98 | 20015 |
| 2022-07-07 | 62.24 | $9.98 | 22136 |
| 2022-07-06 | 62.01 | $9.98 | 122733 |
| 2022-07-05 | 61.93 | $9.98 | 252222 |
| 2022-07-01 | 61.84 | $9.98 | 25877 |
| 2022-06-30 | 61.90 | $9.96 | 5730 |
| 2022-06-29 | 62.16 | $9.96 | 14327 |
| 2022-06-28 | 62.06 | $9.96 | 124 |
| 2022-06-27 | 61.96 | $9.96 | 24146 |
| 2022-06-24 | 61.86 | $9.96 | 198 |
| 2022-06-23 | 61.82 | $9.96 | 3205 |
| 2022-06-22 | 61.79 | $9.95 | 10256 |
| 2022-06-21 | 61.75 | $9.95 | 3200 |
| 2022-06-17 | 61.77 | $9.98 | 668 |
| 2022-06-16 | 61.80 | $9.95 | 27126 |
| 2022-06-15 | 61.97 | $9.95 | 79873 |
| 2022-06-14 | 62.14 | $9.95 | 23114 |
| 2022-06-10 | 62.39 | $9.95 | 859 |
| 2022-06-09 | 62.66 | $9.95 | 102 |
| 2022-06-08 | 62.94 | $9.96 | 326 |
| 2022-06-06 | 63.00 | $9.97 | 1285 |
| 2022-06-03 | 62.85 | $9.96 | 466 |
| 2022-06-02 | 62.78 | $9.95 | 1100 |
| 2022-06-01 | 62.70 | $9.94 | 1893 |
| 2022-05-31 | 62.94 | $9.95 | 1203 |
| 2022-05-27 | 62.97 | $9.94 | 519241 |
| 2022-05-26 | 63.16 | $9.94 | 4652 |
| 2022-05-25 | 63.37 | $9.94 | 322391 |
| 2022-05-24 | 63.58 | $9.94 | 12831 |
| 2022-05-23 | 64.11 | $9.94 | 9465 |
| 2022-05-20 | 64.66 | $9.94 | 11204 |
| 2022-05-19 | 64.82 | $9.94 | 1730 |
| 2022-05-17 | 64.76 | $9.91 | 2282 |
| 2022-05-16 | 64.70 | $9.92 | 12800 |
| 2022-05-13 | 64.43 | $9.92 | 4095 |
| 2022-05-12 | 64.45 | $9.91 | 41944 |
| 2022-05-11 | 64.46 | $9.93 | 70730 |
| 2022-05-10 | 63.80 | $9.93 | 3885 |
| 2022-05-09 | 63.11 | $9.92 | 467860 |
| 2022-05-06 | 62.47 | $9.93 | 651187 |
| 2022-05-05 | 61.86 | $9.94 | 2486 |
| 2022-05-04 | 60.99 | $9.94 | 100365 |
| 2022-05-02 | 60.08 | $9.94 | 14455 |
| 2022-04-29 | 59.12 | $9.94 | 6568 |
| 2022-04-28 | 59.02 | $9.94 | 292 |
| 2022-04-27 | 58.60 | $9.96 | 831 |
| 2022-04-26 | 57.49 | $9.96 | 110 |
| 2022-04-25 | 56.31 | $9.93 | 19903 |
| 2022-04-22 | 55.07 | $9.94 | 2312 |
| 2022-04-21 | 53.77 | $9.94 | 2008 |
| 2022-04-20 | 52.51 | $9.92 | 1658 |
| 2022-04-19 | 51.18 | $9.93 | 19079 |
| 2022-04-18 | 49.86 | $9.98 | 13267 |
| 2022-04-14 | 48.47 | $9.93 | 2943 |
| 2022-04-13 | 47.22 | $9.92 | 24102 |
| 2022-04-12 | 45.92 | $9.93 | 1079 |
| 2022-04-11 | 44.69 | $9.93 | 25859 |
| 2022-04-08 | 43.40 | $9.94 | 400 |
| 2022-04-07 | 42.51 | $9.92 | 6290 |
| 2022-04-05 | 41.74 | $9.92 | 1256 |
| 2022-04-04 | 40.94 | $9.90 | 1426 |
| 2022-04-01 | 40.27 | $9.90 | 425 |
| 2022-03-31 | 39.57 | $9.91 | 7005 |
| 2022-03-30 | 38.53 | $9.90 | 3732 |
| 2022-03-29 | 37.42 | $9.91 | 8904 |
| 2022-03-28 | 36.51 | $9.90 | 529 |
| 2022-03-25 | 35.55 | $9.90 | 15094 |
| 2022-03-24 | 35.17 | $9.89 | 12578 |
| 2022-03-23 | 34.77 | $9.92 | 3642 |
| 2022-03-22 | 34.34 | $9.90 | 6445 |
| 2022-03-21 | 34.43 | $9.90 | 4497 |
| 2022-03-18 | 34.52 | $9.90 | 17436 |
| 2022-03-17 | 34.62 | $9.90 | 12499 |
| 2022-03-16 | 34.72 | $9.89 | 37146 |
| 2022-03-15 | 34.83 | $9.90 | 55138 |
| 2022-03-14 | 33.83 | $9.89 | 41147 |
| 2022-03-11 | 32.98 | $9.89 | 94055 |
| 2022-03-10 | 32.09 | $9.89 | 52410 |
| 2022-03-09 | 31.74 | $9.90 | 22512 |
| 2022-03-08 | 31.04 | $9.89 | 27597 |
| 2022-03-07 | 30.44 | $9.89 | 72216 |
| 2022-03-04 | 29.81 | $9.87 | 1685 |
| 2022-03-03 | 29.41 | $9.87 | 23196 |
| 2022-03-01 | 28.99 | $9.88 | 16871 |
| 2022-02-28 | 28.54 | $9.88 | 16141 |
| 2022-02-25 | 28.34 | $9.88 | 66123 |
| 2022-02-24 | 28.13 | $9.89 | 9628 |
| 2022-02-23 | 27.91 | $9.87 | 4523 |
| 2022-02-22 | 27.67 | $9.86 | 7233 |
| 2022-02-18 | 27.97 | $9.88 | 59036 |
| 2022-02-17 | 28.04 | $9.88 | 52741 |
| 2022-02-16 | 28.11 | $9.89 | 50784 |
| 2022-02-15 | 28.19 | $9.88 | 3337 |
| 2022-02-14 | 28.69 | $9.88 | 635 |
| 2022-02-11 | 28.99 | $9.88 | 2412 |
| 2022-02-10 | 29.60 | $9.87 | 204703 |
| 2022-02-09 | 30.24 | $9.88 | 12644 |
| 2022-02-08 | 30.71 | $9.87 | 7460 |
| 2022-02-07 | 31.33 | $9.87 | 2189 |
| 2022-02-04 | 31.80 | $9.88 | 10129 |
| 2022-02-03 | 32.28 | $9.87 | 2955 |
| 2022-02-02 | 33.32 | $9.86 | 21332 |
| 2022-02-01 | 34.57 | $9.86 | 6050 |
| 2022-01-31 | 35.51 | $9.86 | 47675 |
| 2022-01-28 | 36.49 | $9.86 | 57311 |
| 2022-01-27 | 37.53 | $9.82 | 362765 |
| 2022-01-26 | 38.88 | $9.87 | 72388 |
| 2022-01-25 | 38.87 | $9.85 | 659780 |
| 2022-01-24 | 38.97 | $9.84 | 726260 |
| 2022-01-21 | 39.30 | $9.83 | 974387 |
| 2022-01-20 | 39.65 | $9.85 | 469 |
| 2022-01-19 | 39.56 | $9.85 | 537 |
| 2022-01-18 | 39.67 | $9.85 | 40643 |
| 2022-01-14 | 39.78 | $9.85 | 150 |
| 2022-01-13 | 39.67 | $9.86 | 1232 |
| 2022-01-12 | 39.33 | $9.87 | 110 |
| 2022-01-11 | 38.73 | $9.88 | 64195 |
| 2022-01-10 | 37.87 | $9.88 | 24115 |
| 2022-01-06 | 36.96 | $9.87 | 736 |
| 2022-01-05 | 36.14 | $9.88 | 13661 |
| 2022-01-04 | 35.28 | $9.87 | 491 |
| 2022-01-03 | 34.37 | $9.91 | 5151 |
| 2021-12-31 | 32.55 | $10.08 | 81360 |
| 2021-12-30 | 30.64 | $9.84 | 16971 |
| 2021-12-29 | 30.88 | $9.82 | 16198 |
| 2021-12-28 | 31.14 | $9.82 | 1692 |
| 2021-12-27 | 31.61 | $9.85 | 75144 |
| 2021-12-23 | 32.12 | $9.83 | 15259 |
| 2021-12-22 | 33.09 | $9.81 | 48829 |
| 2021-12-21 | 34.12 | $9.84 | 10524 |
| 2021-12-20 | 34.55 | $9.83 | 70545 |
| 2021-12-17 | 35.22 | $9.84 | 4825 |
| 2021-12-16 | 35.92 | $9.85 | 22115 |
| 2021-12-15 | 36.66 | $9.85 | 17602 |
| 2021-12-14 | 37.12 | $9.85 | 39310 |
| 2021-12-13 | 37.60 | $9.84 | 21674 |
| 2021-12-10 | 37.80 | $9.85 | 12315 |
| 2021-12-09 | 37.69 | $9.85 | 5591 |
| 2021-12-08 | 37.71 | $9.85 | 437678 |
| 2021-12-07 | 37.73 | $9.85 | 20800 |
| 2021-12-06 | 37.75 | $9.85 | 27176 |
| 2021-12-03 | 37.78 | $9.86 | 20964 |
| 2021-12-02 | 37.81 | $9.86 | 19700 |
| 2021-12-01 | 37.84 | $9.86 | 8794 |
| 2021-11-30 | 37.87 | $9.87 | 13498 |
| 2021-11-29 | 37.90 | $9.87 | 33111 |
| 2021-11-26 | 37.93 | $9.86 | 39070 |
| 2021-11-24 | 38.06 | $9.87 | 9785 |
| 2021-11-23 | 38.20 | $9.86 | 8352 |
| 2021-11-22 | 38.44 | $9.86 | 38242 |
| 2021-11-19 | 38.70 | $9.86 | 44517 |
| 2021-11-18 | 39.15 | $9.87 | 3689 |
| 2021-11-16 | 39.62 | $9.87 | 27745 |
| 2021-11-15 | 40.12 | $9.87 | 34562 |
| 2021-11-12 | 40.15 | $9.86 | 147 |
| 2021-11-11 | 40.34 | $9.86 | 277 |
| 2021-11-09 | 40.53 | $9.90 | 19149 |
| 2021-11-08 | 40.74 | $9.87 | 20210 |
| 2021-11-05 | 41.17 | $9.86 | 153272 |
| 2021-11-04 | 41.63 | $9.86 | 701 |
| 2021-11-03 | 42.11 | $9.84 | 7305 |
| 2021-11-02 | 42.62 | $9.83 | 201 |
| 2021-11-01 | 43.35 | $9.85 | 6451 |
| 2021-10-29 | 44.12 | $9.86 | 15380 |
| 2021-10-26 | 44.82 | $9.85 | 9540 |
| 2021-10-22 | 45.62 | $9.87 | 12770 |
| 2021-10-21 | 46.34 | $9.84 | 41156 |
| 2021-10-20 | 47.22 | $9.81 | 17654 |
| 2021-10-19 | 48.32 | $9.82 | 3212 |
| 2021-10-18 | 49.38 | $9.84 | 11783 |
| 2021-10-15 | 50.49 | $9.85 | 9328 |
| 2021-10-14 | 51.16 | $9.84 | 1460 |
| 2021-10-13 | 51.92 | $9.85 | 1401 |
| 2021-10-12 | 52.71 | $9.84 | 1201 |
| 2021-10-11 | 53.55 | $9.86 | 4827 |
| 2021-10-08 | 54.43 | $9.83 | 4900 |
| 2021-10-06 | 55.35 | $9.83 | 214048 |
| 2021-10-05 | 56.37 | $9.85 | 11610 |
| 2021-10-04 | 57.43 | $9.81 | 580 |
| 2021-10-01 | 58.25 | $9.89 | 59322 |
| 2021-09-30 | 59.12 | $9.89 | 34231 |
| 2021-09-29 | 59.58 | $9.84 | 59730 |
| 2021-09-28 | 60.20 | $9.85 | 11509 |
| 2021-09-27 | 60.62 | $9.83 | 208 |
| 2021-09-24 | 60.84 | $9.82 | 22200 |
| 2021-09-23 | 61.07 | $9.82 | 21969 |
| 2021-09-22 | 61.33 | $9.81 | 87024 |
| 2021-09-21 | 61.62 | $9.80 | 33075 |
| 2021-09-20 | 61.93 | $9.76 | 95102 |
| 2021-09-17 | 62.26 | $9.81 | 28319 |
| 2021-09-16 | 62.60 | $9.80 | 229 |
| 2021-09-15 | 62.67 | $9.89 | 21154 |
| 2021-09-14 | 62.45 | $9.85 | 12031 |
| 2021-09-13 | 62.31 | $9.83 | 41593 |
| 2021-09-10 | 62.16 | $9.80 | 401 |
| 2021-09-09 | 62.10 | $9.79 | 3825 |
| 2021-09-08 | 62.03 | $9.79 | 8558 |
| 2021-09-07 | 61.96 | $9.79 | 3238 |
| 2021-09-03 | 61.89 | $9.79 | 6113 |
| 2021-09-02 | 61.81 | $9.85 | 11850 |
| 2021-09-01 | 61.73 | $9.80 | 25042 |
| 2021-08-31 | 61.68 | $9.79 | 3160 |
| 2021-08-27 | 61.64 | $9.79 | 22494 |
| 2021-08-26 | 61.60 | $9.79 | 700 |
| 2021-08-25 | 61.56 | $9.85 | 1071 |
| 2021-08-24 | 61.31 | $9.83 | 5938 |
| 2021-08-23 | 61.07 | $9.77 | 2177 |
| 2021-08-20 | 60.84 | $9.79 | 16030 |
| 2021-08-18 | 60.61 | $9.85 | 1402 |
| 2021-08-17 | 60.22 | $9.74 | 100144 |
| 2021-08-16 | 59.89 | $9.90 | 4530 |
| 2021-08-13 | 59.55 | $9.89 | 2900 |
| 2021-08-12 | 58.96 | $9.90 | 660 |
| 2021-08-11 | 58.36 | $9.90 | 124 |
| 2021-08-10 | 57.48 | $9.85 | 613 |
| 2021-08-09 | 56.55 | $9.80 | 2244 |
| 2021-08-06 | 55.58 | $9.87 | 8955 |
| 2021-08-05 | 54.55 | $9.83 | 276708 |
| 2021-08-04 | 53.48 | $9.91 | 10263 |
| 2021-08-03 | 52.11 | $9.93 | 28253 |
| 2021-08-02 | 50.66 | $9.92 | 51527 |
| 2021-07-30 | 49.14 | $9.91 | 3740 |
| 2021-07-29 | 47.55 | $9.94 | 3889 |
| 2021-07-28 | 45.82 | $9.95 | 997 |
| 2021-07-27 | 44.00 | $9.93 | 33228 |
| 2021-07-26 | 42.08 | $9.91 | 4999 |
| 2021-07-23 | 40.07 | $10.00 | 2069 |
| 2021-07-22 | 37.88 | $9.89 | 3505 |
| 2021-07-21 | 35.57 | $9.93 | 16908 |
| 2021-07-20 | 33.16 | $9.96 | 1425 |
| 2021-07-19 | 30.61 | $9.98 | 15586 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected