Is Occidental Petroleum Corporation (OXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Occidental Petroleum Corporation (OXY) research center and poll results.
NYSE : OXY
Occidental Petroleum Corporation
$53.77 USD
-$0.8 (-1.47%)
- Volume
- 8.68M
- Average Volume
- 11.35M
- Market Capitalization
- $53.48B
- P/E Ratio
- 13.05
- Dividend Yield
- 1.86%
- Price Target
- $65.00
- Year High
- $67.45
- Year Low
- $38.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.34
- Current Ratio
- $1.21
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
51.60
2026-07-16
Close Price
$53.65
Vol: 6.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.67
Average
52.88
Maximum
72.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.60 | $53.65 | 6.4M |
| 2026-07-15 | 51.60 | $53.77 | 8.8M |
| 2026-07-14 | 51.63 | $54.57 | 11.1M |
| 2026-07-13 | 51.73 | $54.81 | 12.9M |
| 2026-07-10 | 51.77 | $52.89 | 6.6M |
| 2026-07-09 | 51.98 | $52.30 | 8.3M |
| 2026-07-08 | 52.19 | $53.59 | 20.8M |
| 2026-07-07 | 52.38 | $51.68 | 11.7M |
| 2026-07-06 | 52.65 | $48.81 | 6.7M |
| 2026-07-02 | 53.14 | $48.91 | 8.6M |
| 2026-07-01 | 53.67 | $47.94 | 8.5M |
| 2026-06-30 | 54.23 | $48.57 | 10.1M |
| 2026-06-29 | 54.75 | $49.09 | 9.7M |
| 2026-06-26 | 55.13 | $49.99 | 12.8M |
| 2026-06-25 | 55.49 | $51.21 | 7.4M |
| 2026-06-24 | 55.78 | $51.09 | 7.9M |
| 2026-06-23 | 56.10 | $52.23 | 9.9M |
| 2026-06-22 | 56.42 | $52.00 | 9.2M |
| 2026-06-18 | 56.77 | $51.82 | 13.9M |
| 2026-06-17 | 57.12 | $53.04 | 8.3M |
| 2026-06-16 | 57.50 | $53.67 | 9.7M |
| 2026-06-15 | 57.80 | $54.46 | 10.7M |
| 2026-06-12 | 58.06 | $56.54 | 10.5M |
| 2026-06-11 | 58.08 | $55.47 | 12.0M |
| 2026-06-10 | 58.11 | $57.10 | 9.0M |
| 2026-06-09 | 58.07 | $56.55 | 11.2M |
| 2026-06-08 | 58.00 | $57.48 | 8.7M |
| 2026-06-05 | 57.78 | $56.93 | 8.2M |
| 2026-06-04 | 57.63 | $58.67 | 8.5M |
| 2026-06-03 | 57.45 | $59.64 | 8.7M |
| 2026-06-02 | 57.43 | $59.09 | 9.6M |
| 2026-06-01 | 57.49 | $58.92 | 12.4M |
| 2026-05-29 | 57.48 | $56.63 | 14.4M |
| 2026-05-28 | 57.68 | $57.32 | 10.9M |
| 2026-05-27 | 57.85 | $56.89 | 11.4M |
| 2026-05-26 | 57.94 | $57.46 | 10.6M |
| 2026-05-22 | 57.93 | $58.81 | 7.9M |
| 2026-05-21 | 57.84 | $58.83 | 14.0M |
| 2026-05-20 | 57.79 | $58.87 | 12.5M |
| 2026-05-19 | 57.70 | $60.70 | 12.7M |
| 2026-05-18 | 57.48 | $59.70 | 12.3M |
| 2026-05-15 | 57.22 | $59.62 | 16.7M |
| 2026-05-14 | 56.93 | $56.84 | 8.8M |
| 2026-05-13 | 56.93 | $56.18 | 6.9M |
| 2026-05-12 | 56.91 | $56.27 | 10.6M |
| 2026-05-11 | 56.87 | $55.14 | 13.7M |
| 2026-05-08 | 57.01 | $53.03 | 13.0M |
| 2026-05-07 | 57.26 | $53.94 | 18.2M |
| 2026-05-06 | 57.49 | $55.04 | 20.7M |
| 2026-05-05 | 57.73 | $59.34 | 9.4M |
| 2026-05-04 | 57.91 | $60.27 | 10.4M |
| 2026-05-01 | 58.04 | $58.71 | 13.9M |
| 2026-04-30 | 58.26 | $60.58 | 13.0M |
| 2026-04-29 | 58.34 | $60.76 | 13.8M |
| 2026-04-28 | 58.55 | $58.61 | 12.7M |
| 2026-04-27 | 58.93 | $57.27 | 7.6M |
| 2026-04-24 | 59.33 | $57.12 | 7.9M |
| 2026-04-23 | 59.70 | $57.83 | 9.7M |
| 2026-04-22 | 59.90 | $57.05 | 9.5M |
| 2026-04-21 | 60.11 | $56.33 | 15.4M |
| 2026-04-20 | 60.31 | $54.48 | 11.5M |
| 2026-04-17 | 60.62 | $53.79 | 24.2M |
| 2026-04-16 | 60.91 | $56.87 | 10.0M |
| 2026-04-15 | 60.98 | $55.83 | 12.2M |
| 2026-04-14 | 61.08 | $55.38 | 16.5M |
| 2026-04-13 | 61.17 | $58.06 | 14.5M |
| 2026-04-10 | 61.16 | $57.97 | 10.5M |
| 2026-04-09 | 61.18 | $58.53 | 15.5M |
| 2026-04-08 | 61.04 | $59.77 | 25.8M |
| 2026-04-07 | 60.70 | $62.94 | 13.5M |
| 2026-04-06 | 60.31 | $62.96 | 11.7M |
| 2026-04-02 | 59.87 | $62.97 | 22.4M |
| 2026-04-01 | 59.38 | $62.23 | 28.3M |
| 2026-03-31 | 58.95 | $65.00 | 35.0M |
| 2026-03-30 | 58.39 | $66.24 | 23.0M |
| 2026-03-27 | 57.78 | $65.32 | 20.2M |
| 2026-03-26 | 57.17 | $64.36 | 20.7M |
| 2026-03-25 | 56.53 | $61.85 | 14.0M |
| 2026-03-24 | 55.98 | $61.25 | 14.7M |
| 2026-03-23 | 55.52 | $60.31 | 23.8M |
| 2026-03-20 | 55.12 | $60.71 | 25.5M |
| 2026-03-19 | 54.68 | $59.58 | 24.8M |
| 2026-03-18 | 54.28 | $58.38 | 16.1M |
| 2026-03-17 | 53.71 | $57.73 | 13.2M |
| 2026-03-16 | 53.12 | $57.25 | 15.1M |
| 2026-03-13 | 52.56 | $57.88 | 16.3M |
| 2026-03-12 | 51.94 | $58.41 | 39.4M |
| 2026-03-11 | 51.39 | $55.58 | 21.1M |
| 2026-03-10 | 50.92 | $53.12 | 24.6M |
| 2026-03-09 | 50.60 | $55.02 | 33.1M |
| 2026-03-06 | 50.16 | $54.19 | 30.5M |
| 2026-03-05 | 49.71 | $53.24 | 17.7M |
| 2026-03-04 | 49.38 | $53.61 | 15.1M |
| 2026-03-03 | 48.96 | $53.68 | 24.2M |
| 2026-03-02 | 48.47 | $54.21 | 32.6M |
| 2026-02-27 | 48.03 | $53.08 | 13.1M |
| 2026-02-26 | 47.64 | $51.43 | 11.3M |
| 2026-02-25 | 47.31 | $50.94 | 8.7M |
| 2026-02-24 | 46.99 | $51.95 | 9.5M |
| 2026-02-23 | 46.59 | $52.43 | 13.8M |
| 2026-02-20 | 46.18 | $51.84 | 16.5M |
| 2026-02-19 | 45.74 | $51.53 | 35.4M |
| 2026-02-18 | 45.34 | $47.11 | 14.1M |
| 2026-02-17 | 45.10 | $45.94 | 8.3M |
| 2026-02-13 | 44.93 | $46.07 | 8.6M |
| 2026-02-12 | 44.79 | $45.49 | 12.4M |
| 2026-02-11 | 44.73 | $47.24 | 11.9M |
| 2026-02-10 | 44.53 | $46.27 | 8.5M |
| 2026-02-09 | 44.36 | $46.66 | 6.8M |
| 2026-02-06 | 44.17 | $46.31 | 8.7M |
| 2026-02-05 | 44.01 | $45.09 | 12.0M |
| 2026-02-04 | 43.81 | $46.69 | 18.5M |
| 2026-02-03 | 43.56 | $45.26 | 11.4M |
| 2026-02-02 | 43.36 | $43.80 | 12.1M |
| 2026-01-30 | 43.29 | $45.39 | 11.5M |
| 2026-01-29 | 43.07 | $45.42 | 17.9M |
| 2026-01-28 | 42.88 | $44.83 | 9.8M |
| 2026-01-27 | 42.66 | $44.55 | 9.2M |
| 2026-01-26 | 42.42 | $43.92 | 10.2M |
| 2026-01-23 | 42.22 | $44.10 | 11.4M |
| 2026-01-22 | 42.02 | $43.15 | 8.6M |
| 2026-01-21 | 41.88 | $43.51 | 9.3M |
| 2026-01-20 | 41.69 | $42.24 | 9.3M |
| 2026-01-16 | 41.56 | $42.70 | 11.1M |
| 2026-01-15 | 41.46 | $43.17 | 14.1M |
| 2026-01-14 | 41.24 | $44.32 | 14.3M |
| 2026-01-13 | 41.04 | $43.31 | 14.0M |
| 2026-01-12 | 40.93 | $42.72 | 8.1M |
| 2026-01-09 | 40.85 | $42.86 | 10.2M |
| 2026-01-08 | 40.79 | $43.23 | 15.7M |
| 2026-01-07 | 40.71 | $40.99 | 10.7M |
| 2026-01-06 | 40.73 | $41.74 | 14.0M |
| 2026-01-05 | 40.76 | $41.23 | 20.5M |
| 2026-01-02 | 40.84 | $42.38 | 10.8M |
| 2025-12-31 | 40.84 | $41.12 | 7.0M |
| 2025-12-30 | 40.88 | $41.46 | 10.9M |
| 2025-12-29 | 40.93 | $40.41 | 11.0M |
| 2025-12-26 | 41.01 | $39.85 | 6.1M |
| 2025-12-24 | 41.08 | $40.00 | 3.6M |
| 2025-12-23 | 41.15 | $40.10 | 7.8M |
| 2025-12-22 | 41.22 | $40.27 | 10.2M |
| 2025-12-19 | 41.28 | $39.62 | 14.4M |
| 2025-12-18 | 41.36 | $39.73 | 9.0M |
| 2025-12-17 | 41.45 | $40.63 | 13.9M |
| 2025-12-16 | 41.54 | $38.92 | 13.1M |
| 2025-12-15 | 41.68 | $40.19 | 11.3M |
| 2025-12-12 | 41.81 | $41.07 | 6.8M |
| 2025-12-11 | 41.85 | $41.20 | 8.3M |
| 2025-12-10 | 41.89 | $41.75 | 9.4M |
| 2025-12-09 | 41.90 | $41.55 | 7.1M |
| 2025-12-08 | 41.91 | $41.36 | 12.4M |
| 2025-12-05 | 41.91 | $42.43 | 10.0M |
| 2025-12-04 | 41.80 | $42.67 | 4.9M |
| 2025-12-03 | 41.65 | $42.45 | 7.1M |
| 2025-12-02 | 41.53 | $41.98 | 8.0M |
| 2025-12-01 | 41.48 | $42.34 | 7.5M |
| 2025-11-28 | 41.42 | $42.00 | 4.2M |
| 2025-11-26 | 41.36 | $41.42 | 7.1M |
| 2025-11-25 | 41.32 | $41.41 | 7.7M |
| 2025-11-24 | 41.29 | $41.43 | 8.8M |
| 2025-11-21 | 41.33 | $41.44 | 9.2M |
| 2025-11-20 | 41.39 | $41.21 | 9.7M |
| 2025-11-19 | 41.47 | $41.45 | 7.1M |
| 2025-11-18 | 41.49 | $42.52 | 8.0M |
| 2025-11-17 | 41.41 | $41.69 | 8.1M |
| 2025-11-14 | 41.37 | $42.76 | 8.6M |
| 2025-11-13 | 41.28 | $42.02 | 8.7M |
| 2025-11-12 | 41.23 | $41.93 | 10.9M |
| 2025-11-11 | 41.23 | $41.85 | 18.1M |
| 2025-11-10 | 41.25 | $41.80 | 11.9M |
| 2025-11-07 | 41.28 | $41.31 | 10.8M |
| 2025-11-06 | 41.32 | $40.30 | 10.0M |
| 2025-11-05 | 41.53 | $39.75 | 8.3M |
| 2025-11-04 | 41.80 | $40.08 | 7.7M |
| 2025-11-03 | 42.06 | $40.92 | 7.3M |
| 2025-10-31 | 42.28 | $41.20 | 7.2M |
| 2025-10-30 | 42.47 | $40.70 | 9.6M |
| 2025-10-29 | 42.64 | $40.58 | 10.9M |
| 2025-10-28 | 43.00 | $40.83 | 13.3M |
| 2025-10-27 | 43.32 | $42.30 | 7.5M |
| 2025-10-24 | 43.61 | $42.57 | 7.2M |
| 2025-10-23 | 43.86 | $42.88 | 13.8M |
| 2025-10-22 | 44.06 | $41.73 | 11.1M |
| 2025-10-21 | 44.32 | $40.91 | 8.6M |
| 2025-10-20 | 44.60 | $41.03 | 8.8M |
| 2025-10-17 | 44.83 | $40.90 | 9.5M |
| 2025-10-16 | 45.09 | $41.04 | 10.7M |
| 2025-10-15 | 45.41 | $41.88 | 8.3M |
| 2025-10-14 | 45.67 | $42.28 | 9.0M |
| 2025-10-13 | 45.95 | $42.42 | 8.5M |
| 2025-10-10 | 46.10 | $42.15 | 17.1M |
| 2025-10-09 | 46.28 | $44.52 | 12.3M |
| 2025-10-08 | 46.35 | $45.04 | 7.6M |
| 2025-10-07 | 46.41 | $45.33 | 8.6M |
| 2025-10-06 | 46.41 | $45.40 | 13.3M |
| 2025-10-03 | 46.40 | $44.85 | 17.4M |
| 2025-10-02 | 46.46 | $44.23 | 44.0M |
| 2025-10-01 | 46.58 | $47.72 | 9.8M |
| 2025-09-30 | 46.51 | $47.25 | 16.7M |
| 2025-09-29 | 46.55 | $48.10 | 18.5M |
| 2025-09-26 | 46.52 | $47.47 | 10.2M |
| 2025-09-25 | 46.52 | $46.99 | 7.5M |
| 2025-09-24 | 46.52 | $46.89 | 7.3M |
| 2025-09-23 | 46.47 | $46.42 | 9.0M |
| 2025-09-22 | 46.47 | $45.76 | 9.8M |
| 2025-09-19 | 46.48 | $46.10 | 14.3M |
| 2025-09-18 | 46.40 | $47.36 | 8.4M |
| 2025-09-17 | 46.25 | $47.19 | 8.9M |
| 2025-09-16 | 46.08 | $47.76 | 13.8M |
| 2025-09-15 | 45.91 | $45.47 | 5.7M |
| 2025-09-12 | 45.86 | $45.67 | 5.3M |
| 2025-09-11 | 45.82 | $46.02 | 5.1M |
| 2025-09-10 | 45.75 | $46.31 | 7.5M |
| 2025-09-09 | 45.65 | $45.14 | 6.1M |
| 2025-09-08 | 45.58 | $45.38 | 7.6M |
| 2025-09-05 | 45.52 | $45.91 | 9.8M |
| 2025-09-04 | 45.41 | $46.61 | 7.6M |
| 2025-09-03 | 45.20 | $46.30 | 9.5M |
| 2025-09-02 | 45.04 | $48.05 | 7.5M |
| 2025-08-29 | 44.78 | $47.61 | 5.8M |
| 2025-08-28 | 44.57 | $47.51 | 8.0M |
| 2025-08-27 | 44.39 | $46.87 | 8.6M |
| 2025-08-26 | 44.27 | $46.04 | 9.0M |
| 2025-08-25 | 44.24 | $46.40 | 8.6M |
| 2025-08-22 | 44.20 | $45.83 | 11.3M |
| 2025-08-21 | 44.14 | $44.56 | 6.6M |
| 2025-08-20 | 44.15 | $44.27 | 8.1M |
| 2025-08-19 | 44.16 | $43.96 | 7.3M |
| 2025-08-18 | 44.14 | $44.21 | 8.6M |
| 2025-08-15 | 44.07 | $44.61 | 8.8M |
| 2025-08-14 | 44.03 | $44.77 | 6.9M |
| 2025-08-13 | 43.96 | $44.75 | 8.1M |
| 2025-08-12 | 43.86 | $44.15 | 8.3M |
| 2025-08-11 | 43.79 | $43.71 | 8.9M |
| 2025-08-08 | 43.85 | $44.32 | 13.4M |
| 2025-08-07 | 43.95 | $43.59 | 19.2M |
| 2025-08-06 | 44.07 | $42.54 | 14.9M |
| 2025-08-05 | 44.22 | $43.08 | 8.0M |
| 2025-08-04 | 44.35 | $42.86 | 13.0M |
| 2025-08-01 | 44.38 | $43.41 | 14.4M |
| 2025-07-31 | 44.39 | $43.94 | 8.4M |
| 2025-07-30 | 44.39 | $44.41 | 7.9M |
| 2025-07-29 | 44.32 | $45.46 | 12.0M |
| 2025-07-28 | 44.14 | $45.55 | 7.7M |
| 2025-07-25 | 44.00 | $44.71 | 5.6M |
| 2025-07-24 | 43.92 | $44.63 | 7.4M |
| 2025-07-23 | 43.81 | $44.44 | 7.4M |
| 2025-07-22 | 43.71 | $43.56 | 7.7M |
| 2025-07-21 | 43.73 | $43.00 | 7.4M |
| 2025-07-18 | 43.86 | $43.62 | 11.7M |
| 2025-07-17 | 43.95 | $43.55 | 11.3M |
| 2025-07-16 | 44.07 | $42.63 | 13.7M |
| 2025-07-15 | 44.20 | $42.69 | 30.0M |
| 2025-07-14 | 44.39 | $45.07 | 11.0M |
| 2025-07-11 | 44.38 | $46.31 | 7.6M |
| 2025-07-10 | 44.30 | $45.85 | 7.7M |
| 2025-07-09 | 44.21 | $45.57 | 8.7M |
| 2025-07-08 | 44.09 | $45.75 | 15.7M |
| 2025-07-07 | 43.93 | $43.35 | 12.5M |
| 2025-07-03 | 43.85 | $43.80 | 4.6M |
| 2025-07-02 | 43.76 | $43.93 | 8.8M |
| 2025-07-01 | 43.70 | $42.86 | 10.6M |
| 2025-06-30 | 43.63 | $42.01 | 9.6M |
| 2025-06-27 | 43.56 | $42.60 | 20.7M |
| 2025-06-26 | 43.51 | $43.16 | 11.9M |
| 2025-06-25 | 43.41 | $42.42 | 13.6M |
| 2025-06-24 | 43.37 | $42.48 | 20.5M |
| 2025-06-23 | 43.31 | $43.95 | 27.9M |
| 2025-06-20 | 43.16 | $45.63 | 23.6M |
| 2025-06-18 | 42.94 | $45.35 | 15.7M |
| 2025-06-17 | 42.76 | $45.98 | 16.1M |
| 2025-06-16 | 42.58 | $45.33 | 19.7M |
| 2025-06-13 | 42.47 | $46.45 | 23.7M |
| 2025-06-12 | 42.31 | $44.76 | 9.7M |
| 2025-06-11 | 42.27 | $44.84 | 9.4M |
| 2025-06-10 | 42.24 | $43.91 | 9.2M |
| 2025-06-09 | 42.24 | $43.24 | 9.8M |
| 2025-06-06 | 42.19 | $42.54 | 6.9M |
| 2025-06-05 | 42.13 | $41.82 | 7.0M |
| 2025-06-04 | 41.99 | $41.91 | 11.6M |
| 2025-06-03 | 41.86 | $42.69 | 12.2M |
| 2025-06-02 | 41.67 | $41.44 | 8.0M |
| 2025-05-30 | 41.62 | $40.78 | 8.9M |
| 2025-05-29 | 41.61 | $41.46 | 5.9M |
| 2025-05-28 | 41.50 | $41.12 | 6.7M |
| 2025-05-27 | 41.47 | $41.62 | 7.7M |
| 2025-05-23 | 41.41 | $41.29 | 6.5M |
| 2025-05-22 | 41.36 | $41.08 | 8.6M |
| 2025-05-21 | 41.33 | $41.13 | 11.2M |
| 2025-05-20 | 41.26 | $41.90 | 5.9M |
| 2025-05-19 | 41.17 | $42.31 | 8.3M |
| 2025-05-16 | 41.00 | $43.04 | 7.6M |
| 2025-05-15 | 40.84 | $43.37 | 10.0M |
| 2025-05-14 | 40.59 | $43.82 | 8.7M |
| 2025-05-13 | 40.29 | $44.39 | 12.9M |
| 2025-05-12 | 39.96 | $43.86 | 17.9M |
| 2025-05-09 | 39.66 | $42.16 | 11.7M |
| 2025-05-08 | 39.37 | $41.44 | 22.5M |
| 2025-05-07 | 39.31 | $39.01 | 12.7M |
| 2025-05-06 | 39.17 | $39.28 | 9.3M |
| 2025-05-05 | 39.14 | $38.81 | 15.4M |
| 2025-05-02 | 39.23 | $40.61 | 10.6M |
| 2025-05-01 | 39.39 | $40.44 | 10.7M |
| 2025-04-30 | 39.83 | $39.41 | 11.1M |
| 2025-04-29 | 40.32 | $40.35 | 6.9M |
| 2025-04-28 | 40.77 | $40.51 | 5.5M |
| 2025-04-25 | 41.19 | $40.36 | 6.4M |
| 2025-04-24 | 41.65 | $40.37 | 7.9M |
| 2025-04-23 | 42.12 | $39.83 | 11.0M |
| 2025-04-22 | 42.58 | $39.97 | 7.4M |
| 2025-04-21 | 42.97 | $39.02 | 8.5M |
| 2025-04-17 | 43.42 | $39.71 | 13.3M |
| 2025-04-16 | 43.83 | $38.45 | 11.4M |
| 2025-04-15 | 44.31 | $37.80 | 9.4M |
| 2025-04-14 | 44.80 | $37.90 | 12.7M |
| 2025-04-11 | 45.27 | $37.67 | 17.8M |
| 2025-04-10 | 45.71 | $36.47 | 26.4M |
| 2025-04-09 | 46.16 | $40.23 | 40.1M |
| 2025-04-08 | 46.45 | $36.11 | 24.9M |
| 2025-04-07 | 46.96 | $38.75 | 26.8M |
| 2025-04-04 | 47.39 | $40.54 | 44.7M |
| 2025-04-03 | 47.73 | $43.90 | 25.0M |
| 2025-04-02 | 47.82 | $49.33 | 6.2M |
| 2025-04-01 | 47.63 | $49.19 | 5.9M |
| 2025-03-31 | 47.49 | $49.36 | 8.5M |
| 2025-03-28 | 47.35 | $48.83 | 7.9M |
| 2025-03-27 | 47.35 | $49.51 | 10.8M |
| 2025-03-26 | 47.31 | $49.75 | 11.3M |
| 2025-03-25 | 47.25 | $49.01 | 11.1M |
| 2025-03-24 | 47.24 | $47.92 | 10.2M |
| 2025-03-21 | 47.34 | $47.94 | 23.3M |
| 2025-03-20 | 47.46 | $47.96 | 9.1M |
| 2025-03-19 | 47.67 | $47.96 | 9.8M |
| 2025-03-18 | 47.82 | $47.65 | 8.3M |
| 2025-03-17 | 47.88 | $47.26 | 10.8M |
| 2025-03-14 | 47.92 | $46.53 | 12.2M |
| 2025-03-13 | 47.99 | $45.45 | 11.5M |
| 2025-03-12 | 48.10 | $46.10 | 8.7M |
| 2025-03-11 | 48.23 | $46.28 | 11.4M |
| 2025-03-10 | 48.33 | $47.36 | 12.5M |
| 2025-03-07 | 48.31 | $47.24 | 11.3M |
| 2025-03-06 | 48.29 | $45.71 | 10.8M |
| 2025-03-05 | 48.38 | $45.51 | 18.2M |
| 2025-03-04 | 48.48 | $46.53 | 15.6M |
| 2025-03-03 | 48.47 | $46.45 | 25.0M |
| 2025-02-28 | 48.48 | $48.84 | 12.7M |
| 2025-02-27 | 48.49 | $48.65 | 10.4M |
| 2025-02-26 | 48.49 | $48.55 | 7.2M |
| 2025-02-25 | 48.52 | $48.89 | 11.1M |
| 2025-02-24 | 48.55 | $49.86 | 11.1M |
| 2025-02-21 | 48.52 | $50.42 | 13.9M |
| 2025-02-20 | 48.52 | $52.09 | 14.2M |
| 2025-02-19 | 48.42 | $50.99 | 27.2M |
| 2025-02-18 | 48.40 | $48.84 | 15.4M |
| 2025-02-14 | 48.56 | $48.06 | 10.4M |
| 2025-02-13 | 48.77 | $47.88 | 8.6M |
| 2025-02-12 | 49.01 | $47.83 | 10.6M |
| 2025-02-11 | 49.22 | $48.61 | 8.1M |
| 2025-02-10 | 49.43 | $48.38 | 11.1M |
| 2025-02-07 | 49.57 | $46.78 | 6.7M |
| 2025-02-06 | 49.79 | $46.98 | 9.2M |
| 2025-02-05 | 50.02 | $47.36 | 8.2M |
| 2025-02-04 | 50.19 | $47.59 | 11.0M |
| 2025-02-03 | 50.34 | $46.37 | 13.5M |
| 2025-01-31 | 50.51 | $46.65 | 18.1M |
| 2025-01-30 | 50.65 | $48.92 | 6.1M |
| 2025-01-29 | 50.63 | $48.83 | 5.7M |
| 2025-01-28 | 50.61 | $49.00 | 7.3M |
| 2025-01-27 | 50.57 | $49.57 | 9.3M |
| 2025-01-24 | 50.50 | $49.29 | 12.6M |
| 2025-01-23 | 50.43 | $50.34 | 8.3M |
| 2025-01-22 | 50.27 | $50.20 | 9.1M |
| 2025-01-21 | 50.02 | $50.55 | 13.4M |
| 2025-01-17 | 49.80 | $51.97 | 7.9M |
| 2025-01-16 | 49.53 | $52.30 | 6.2M |
| 2025-01-15 | 49.24 | $52.70 | 11.1M |
| 2025-01-14 | 48.99 | $52.08 | 8.0M |
| 2025-01-13 | 48.80 | $52.68 | 13.9M |
| 2025-01-10 | 48.58 | $51.30 | 10.9M |
| 2025-01-08 | 48.42 | $51.19 | 7.5M |
| 2025-01-07 | 48.30 | $51.55 | 9.8M |
| 2025-01-06 | 48.10 | $50.77 | 10.2M |
| 2025-01-03 | 47.98 | $50.51 | 10.6M |
| 2025-01-02 | 47.90 | $49.81 | 11.8M |
| 2024-12-31 | 47.93 | $49.41 | 10.6M |
| 2024-12-30 | 47.98 | $48.46 | 10.1M |
| 2024-12-27 | 48.09 | $48.56 | 11.7M |
| 2024-12-26 | 48.18 | $48.20 | 11.3M |
| 2024-12-24 | 48.26 | $48.12 | 5.8M |
| 2024-12-23 | 48.38 | $47.84 | 16.9M |
| 2024-12-20 | 48.58 | $47.13 | 29.1M |
| 2024-12-19 | 48.80 | $45.36 | 18.6M |
| 2024-12-18 | 49.08 | $46.02 | 16.4M |
| 2024-12-17 | 49.30 | $46.56 | 16.9M |
| 2024-12-16 | 49.52 | $46.60 | 14.1M |
| 2024-12-13 | 49.69 | $47.64 | 10.4M |
| 2024-12-12 | 49.84 | $48.19 | 7.6M |
| 2024-12-11 | 49.99 | $48.47 | 9.6M |
| 2024-12-10 | 50.08 | $48.05 | 10.1M |
| 2024-12-09 | 50.22 | $48.72 | 12.2M |
| 2024-12-06 | 50.31 | $47.54 | 16.6M |
| 2024-12-05 | 50.49 | $48.48 | 9.9M |
| 2024-12-04 | 50.63 | $48.90 | 14.7M |
| 2024-12-03 | 50.71 | $50.40 | 6.4M |
| 2024-12-02 | 50.72 | $50.42 | 8.0M |
| 2024-11-29 | 50.68 | $50.58 | 3.8M |
| 2024-11-27 | 50.65 | $50.32 | 6.8M |
| 2024-11-26 | 50.64 | $49.85 | 12.3M |
| 2024-11-25 | 50.66 | $50.44 | 13.8M |
| 2024-11-22 | 50.67 | $51.93 | 7.4M |
| 2024-11-21 | 50.65 | $51.54 | 8.2M |
| 2024-11-20 | 50.64 | $50.91 | 7.6M |
| 2024-11-19 | 50.66 | $50.50 | 8.1M |
| 2024-11-18 | 50.74 | $50.91 | 12.0M |
| 2024-11-15 | 50.78 | $49.97 | 15.0M |
| 2024-11-14 | 50.87 | $50.67 | 13.3M |
| 2024-11-13 | 50.92 | $51.12 | 24.2M |
| 2024-11-12 | 50.93 | $50.29 | 12.2M |
| 2024-11-11 | 50.99 | $50.81 | 10.7M |
| 2024-11-08 | 51.15 | $50.53 | 13.7M |
| 2024-11-07 | 51.36 | $51.21 | 12.3M |
| 2024-11-06 | 51.53 | $51.39 | 20.2M |
| 2024-11-05 | 51.65 | $50.40 | 8.0M |
| 2024-11-04 | 51.85 | $50.56 | 9.7M |
| 2024-11-01 | 52.12 | $49.57 | 13.3M |
| 2024-10-31 | 52.42 | $50.11 | 11.0M |
| 2024-10-30 | 52.66 | $50.17 | 7.0M |
| 2024-10-29 | 52.82 | $50.08 | 8.4M |
| 2024-10-28 | 52.98 | $50.63 | 11.7M |
| 2024-10-25 | 53.03 | $51.58 | 8.8M |
| 2024-10-24 | 53.00 | $51.35 | 8.9M |
| 2024-10-23 | 52.93 | $51.32 | 8.2M |
| 2024-10-22 | 52.92 | $52.10 | 7.7M |
| 2024-10-21 | 52.93 | $51.82 | 8.9M |
| 2024-10-18 | 52.95 | $51.66 | 9.4M |
| 2024-10-17 | 52.95 | $51.72 | 7.6M |
| 2024-10-16 | 52.97 | $51.26 | 8.5M |
| 2024-10-15 | 52.99 | $51.56 | 14.9M |
| 2024-10-14 | 53.02 | $53.91 | 10.2M |
| 2024-10-11 | 52.89 | $54.76 | 9.4M |
| 2024-10-10 | 52.70 | $54.57 | 7.2M |
| 2024-10-09 | 52.52 | $53.90 | 8.9M |
| 2024-10-08 | 52.36 | $54.32 | 13.8M |
| 2024-10-07 | 52.21 | $55.91 | 16.2M |
| 2024-10-04 | 52.03 | $55.76 | 14.4M |
| 2024-10-03 | 51.84 | $54.79 | 17.6M |
| 2024-10-02 | 51.79 | $53.44 | 22.8M |
| 2024-10-01 | 51.85 | $53.25 | 27.9M |
| 2024-09-30 | 51.95 | $51.54 | 20.3M |
| 2024-09-27 | 52.23 | $51.03 | 15.7M |
| 2024-09-26 | 52.54 | $49.91 | 22.4M |
| 2024-09-25 | 52.88 | $51.12 | 11.8M |
| 2024-09-24 | 53.16 | $52.40 | 9.2M |
| 2024-09-23 | 53.41 | $52.24 | 9.6M |
| 2024-09-20 | 53.66 | $51.64 | 11.4M |
| 2024-09-19 | 53.89 | $52.03 | 10.8M |
| 2024-09-18 | 54.09 | $51.75 | 9.0M |
| 2024-09-17 | 54.31 | $52.06 | 11.8M |
| 2024-09-16 | 54.57 | $51.29 | 9.6M |
| 2024-09-13 | 54.89 | $51.05 | 12.4M |
| 2024-09-12 | 55.23 | $50.99 | 11.9M |
| 2024-09-11 | 55.52 | $50.66 | 17.0M |
| 2024-09-10 | 55.86 | $51.39 | 13.7M |
| 2024-09-09 | 56.24 | $52.18 | 11.1M |
| 2024-09-06 | 56.56 | $52.03 | 17.2M |
| 2024-09-05 | 56.88 | $53.74 | 14.1M |
| 2024-09-04 | 57.00 | $54.63 | 10.4M |
| 2024-09-03 | 57.07 | $55.40 | 15.4M |
| 2024-08-30 | 57.11 | $56.98 | 9.6M |
| 2024-08-29 | 57.15 | $57.21 | 9.5M |
| 2024-08-28 | 57.26 | $56.78 | 7.3M |
| 2024-08-27 | 57.46 | $56.84 | 8.4M |
| 2024-08-26 | 57.63 | $57.37 | 11.3M |
| 2024-08-23 | 57.77 | $57.24 | 12.1M |
| 2024-08-22 | 57.94 | $56.10 | 8.7M |
| 2024-08-21 | 58.16 | $56.02 | 13.7M |
| 2024-08-20 | 58.36 | $56.17 | 14.5M |
| 2024-08-19 | 58.57 | $57.39 | 11.1M |
| 2024-08-16 | 58.76 | $57.61 | 8.9M |
| 2024-08-15 | 59.04 | $57.81 | 10.3M |
| 2024-08-14 | 59.33 | $56.94 | 18.2M |
| 2024-08-13 | 59.64 | $57.46 | 22.5M |
| 2024-08-12 | 59.88 | $58.98 | 6.6M |
| 2024-08-09 | 60.03 | $58.41 | 7.6M |
| 2024-08-08 | 60.17 | $58.53 | 13.8M |
| 2024-08-07 | 60.32 | $56.11 | 9.9M |
| 2024-08-06 | 60.58 | $56.13 | 9.0M |
| 2024-08-05 | 60.83 | $56.18 | 13.4M |
| 2024-08-02 | 61.06 | $57.67 | 16.2M |
| 2024-08-01 | 61.27 | $59.38 | 9.6M |
| 2024-07-31 | 61.42 | $60.82 | 5.7M |
| 2024-07-30 | 61.49 | $60.27 | 5.8M |
| 2024-07-29 | 61.62 | $60.18 | 6.3M |
| 2024-07-26 | 61.77 | $60.54 | 5.2M |
| 2024-07-25 | 61.87 | $60.53 | 5.7M |
| 2024-07-24 | 61.99 | $60.07 | 5.6M |
| 2024-07-23 | 62.14 | $60.41 | 8.9M |
| 2024-07-22 | 62.28 | $61.21 | 9.9M |
| 2024-07-19 | 62.27 | $63.13 | 10.0M |
| 2024-07-18 | 62.24 | $63.73 | 9.0M |
| 2024-07-17 | 62.11 | $63.15 | 7.9M |
| 2024-07-16 | 61.96 | $62.12 | 5.0M |
| 2024-07-15 | 61.85 | $62.00 | 8.3M |
| 2024-07-12 | 61.74 | $61.20 | 5.1M |
| 2024-07-11 | 61.70 | $61.48 | 5.2M |
| 2024-07-10 | 61.65 | $61.41 | 5.2M |
| 2024-07-09 | 61.61 | $61.02 | 5.5M |
| 2024-07-08 | 61.53 | $60.95 | 6.3M |
| 2024-07-05 | 61.49 | $61.79 | 4.9M |
| 2024-07-03 | 61.39 | $62.32 | 4.1M |
| 2024-07-02 | 61.27 | $62.36 | 6.7M |
| 2024-07-01 | 61.18 | $62.88 | 5.3M |
| 2024-06-28 | 61.16 | $63.03 | 8.4M |
| 2024-06-27 | 61.07 | $62.69 | 4.7M |
| 2024-06-26 | 60.99 | $62.87 | 5.3M |
| 2024-06-25 | 60.96 | $63.10 | 6.2M |
| 2024-06-24 | 60.90 | $63.25 | 10.3M |
| 2024-06-21 | 60.83 | $60.92 | 21.3M |
| 2024-06-20 | 60.92 | $62.44 | 11.2M |
| 2024-06-18 | 60.97 | $61.26 | 10.4M |
| 2024-06-17 | 61.08 | $60.20 | 7.8M |
| 2024-06-14 | 61.24 | $59.84 | 8.6M |
| 2024-06-13 | 61.39 | $59.80 | 9.2M |
| 2024-06-12 | 61.57 | $60.30 | 7.4M |
| 2024-06-11 | 61.71 | $60.61 | 4.9M |
| 2024-06-10 | 61.82 | $60.48 | 7.8M |
| 2024-06-07 | 61.98 | $59.48 | 7.0M |
| 2024-06-06 | 62.22 | $60.08 | 5.0M |
| 2024-06-05 | 62.40 | $59.84 | 4.9M |
| 2024-06-04 | 62.66 | $59.89 | 6.9M |
| 2024-06-03 | 62.92 | $60.57 | 7.6M |
| 2024-05-31 | 63.11 | $62.50 | 8.0M |
| 2024-05-30 | 63.21 | $61.21 | 3.8M |
| 2024-05-29 | 63.38 | $61.12 | 6.7M |
| 2024-05-28 | 63.63 | $62.21 | 6.3M |
| 2024-05-24 | 63.93 | $61.95 | 4.6M |
| 2024-05-23 | 64.22 | $61.96 | 6.6M |
| 2024-05-22 | 64.52 | $62.66 | 5.7M |
| 2024-05-21 | 64.75 | $63.35 | 4.1M |
| 2024-05-20 | 64.95 | $63.57 | 4.8M |
| 2024-05-17 | 65.12 | $63.41 | 6.6M |
| 2024-05-16 | 65.28 | $62.86 | 5.3M |
| 2024-05-15 | 65.44 | $63.38 | 6.4M |
| 2024-05-14 | 65.57 | $63.06 | 4.7M |
| 2024-05-13 | 65.76 | $62.91 | 6.4M |
| 2024-05-10 | 66.03 | $63.57 | 6.5M |
| 2024-05-09 | 66.30 | $64.24 | 5.0M |
| 2024-05-08 | 66.56 | $63.68 | 9.1M |
| 2024-05-07 | 66.82 | $65.07 | 6.3M |
| 2024-05-06 | 66.99 | $65.02 | 8.4M |
| 2024-05-03 | 67.18 | $64.39 | 6.8M |
| 2024-05-02 | 67.42 | $64.66 | 5.5M |
| 2024-05-01 | 67.57 | $64.45 | 8.7M |
| 2024-04-30 | 67.73 | $66.14 | 7.4M |
| 2024-04-29 | 67.79 | $68.23 | 5.4M |
| 2024-04-26 | 67.70 | $67.78 | 5.4M |
| 2024-04-25 | 67.56 | $67.88 | 5.3M |
| 2024-04-24 | 67.37 | $67.33 | 5.3M |
| 2024-04-23 | 67.17 | $67.39 | 5.4M |
| 2024-04-22 | 67.03 | $67.00 | 6.3M |
| 2024-04-19 | 66.87 | $66.63 | 9.8M |
| 2024-04-18 | 66.74 | $66.04 | 7.0M |
| 2024-04-17 | 66.62 | $65.98 | 7.1M |
| 2024-04-16 | 66.53 | $66.82 | 12.4M |
| 2024-04-15 | 66.35 | $68.34 | 9.2M |
| 2024-04-12 | 66.06 | $69.01 | 14.7M |
| 2024-04-11 | 65.74 | $69.26 | 7.1M |
| 2024-04-10 | 65.38 | $68.94 | 8.1M |
| 2024-04-09 | 64.99 | $68.55 | 4.8M |
| 2024-04-08 | 64.64 | $68.73 | 7.8M |
| 2024-04-05 | 64.24 | $69.25 | 12.4M |
| 2024-04-04 | 63.83 | $67.63 | 7.5M |
| 2024-04-03 | 63.50 | $67.71 | 8.5M |
| 2024-04-02 | 63.15 | $67.26 | 11.7M |
| 2024-04-01 | 62.82 | $66.38 | 8.0M |
| 2024-03-28 | 62.57 | $64.99 | 7.2M |
| 2024-03-27 | 62.35 | $64.20 | 5.7M |
| 2024-03-26 | 62.15 | $63.32 | 6.2M |
| 2024-03-25 | 62.02 | $64.55 | 6.9M |
| 2024-03-22 | 61.81 | $63.81 | 4.9M |
| 2024-03-21 | 61.62 | $63.93 | 5.4M |
| 2024-03-20 | 61.45 | $63.79 | 6.3M |
| 2024-03-19 | 61.29 | $64.06 | 7.0M |
| 2024-03-18 | 61.06 | $63.20 | 6.8M |
| 2024-03-15 | 60.93 | $62.65 | 9.8M |
| 2024-03-14 | 60.80 | $62.58 | 7.4M |
| 2024-03-13 | 60.54 | $62.06 | 8.7M |
| 2024-03-12 | 60.31 | $61.14 | 7.1M |
| 2024-03-11 | 60.16 | $61.52 | 6.8M |
| 2024-03-08 | 59.96 | $60.80 | 5.3M |
| 2024-03-07 | 59.82 | $61.05 | 7.4M |
| 2024-03-06 | 59.65 | $61.09 | 7.9M |
| 2024-03-05 | 59.47 | $60.58 | 6.5M |
| 2024-03-04 | 59.29 | $60.68 | 6.4M |
| 2024-03-01 | 59.11 | $61.36 | 7.7M |
| 2024-02-29 | 58.91 | $60.61 | 7.6M |
| 2024-02-28 | 58.76 | $60.26 | 7.8M |
| 2024-02-27 | 58.69 | $60.60 | 7.1M |
| 2024-02-26 | 58.57 | $60.47 | 8.5M |
| 2024-02-23 | 58.46 | $60.02 | 7.8M |
| 2024-02-22 | 58.36 | $60.53 | 9.4M |
| 2024-02-21 | 58.20 | $60.47 | 10.3M |
| 2024-02-20 | 58.02 | $59.56 | 16.9M |
| 2024-02-16 | 57.88 | $60.52 | 13.5M |
| 2024-02-15 | 57.67 | $60.11 | 22.0M |
| 2024-02-14 | 57.49 | $57.30 | 12.5M |
| 2024-02-13 | 57.43 | $57.61 | 10.3M |
| 2024-02-12 | 57.38 | $58.03 | 8.9M |
| 2024-02-09 | 57.39 | $57.47 | 8.1M |
| 2024-02-08 | 57.37 | $58.05 | 7.7M |
| 2024-02-07 | 57.31 | $57.62 | 8.0M |
| 2024-02-06 | 57.30 | $57.57 | 9.1M |
| 2024-02-05 | 57.33 | $56.98 | 10.2M |
| 2024-02-02 | 57.43 | $57.04 | 8.4M |
| 2024-02-01 | 57.54 | $57.32 | 11.3M |
| 2024-01-31 | 57.70 | $57.57 | 8.9M |
| 2024-01-30 | 57.82 | $58.90 | 8.3M |
| 2024-01-29 | 57.86 | $58.22 | 7.2M |
| 2024-01-26 | 57.95 | $58.40 | 7.1M |
| 2024-01-25 | 58.08 | $58.01 | 9.6M |
| 2024-01-24 | 58.26 | $57.31 | 7.6M |
| 2024-01-23 | 58.43 | $56.73 | 6.3M |
| 2024-01-22 | 58.62 | $56.74 | 8.0M |
| 2024-01-19 | 58.79 | $56.42 | 9.6M |
| 2024-01-18 | 58.98 | $56.47 | 12.3M |
| 2024-01-17 | 59.11 | $56.22 | 9.7M |
| 2024-01-16 | 59.22 | $56.62 | 13.3M |
| 2024-01-12 | 59.33 | $58.06 | 11.2M |
| 2024-01-11 | 59.29 | $57.13 | 9.5M |
| 2024-01-10 | 59.21 | $56.80 | 10.9M |
| 2024-01-09 | 59.22 | $57.46 | 8.5M |
| 2024-01-08 | 59.17 | $58.27 | 10.3M |
| 2024-01-05 | 59.08 | $58.94 | 8.0M |
| 2024-01-04 | 58.96 | $59.12 | 9.4M |
| 2024-01-03 | 58.86 | $60.61 | 7.3M |
| 2024-01-02 | 58.73 | $60.05 | 7.5M |
| 2023-12-29 | 58.67 | $59.71 | 5.9M |
| 2023-12-28 | 58.64 | $59.97 | 8.0M |
| 2023-12-27 | 58.66 | $61.04 | 5.5M |
| 2023-12-26 | 58.61 | $61.44 | 7.1M |
| 2023-12-22 | 58.53 | $60.81 | 11.0M |
| 2023-12-21 | 58.50 | $60.44 | 9.9M |
| 2023-12-20 | 58.48 | $60.17 | 11.4M |
| 2023-12-19 | 58.51 | $60.30 | 11.4M |
| 2023-12-18 | 58.56 | $58.97 | 9.3M |
| 2023-12-15 | 58.66 | $58.56 | 17.7M |
| 2023-12-14 | 58.74 | $58.76 | 19.9M |
| 2023-12-13 | 58.87 | $57.22 | 15.8M |
| 2023-12-12 | 59.10 | $55.55 | 23.3M |
| 2023-12-11 | 59.40 | $57.06 | 15.3M |
| 2023-12-08 | 59.59 | $56.47 | 8.2M |
| 2023-12-07 | 59.80 | $56.40 | 11.6M |
| 2023-12-06 | 60.04 | $56.48 | 12.9M |
| 2023-12-05 | 60.22 | $57.28 | 8.2M |
| 2023-12-04 | 60.45 | $57.86 | 11.5M |
| 2023-12-01 | 60.70 | $58.83 | 9.7M |
| 2023-11-30 | 60.93 | $59.15 | 15.9M |
| 2023-11-29 | 61.04 | $60.33 | 7.5M |
| 2023-11-28 | 61.11 | $60.06 | 7.0M |
| 2023-11-27 | 61.19 | $59.87 | 8.3M |
| 2023-11-24 | 61.31 | $60.16 | 4.4M |
| 2023-11-22 | 61.46 | $60.21 | 10.6M |
| 2023-11-21 | 61.62 | $60.75 | 6.1M |
| 2023-11-20 | 61.71 | $61.14 | 6.1M |
| 2023-11-17 | 61.79 | $60.96 | 9.2M |
| 2023-11-16 | 62.00 | $60.31 | 11.0M |
| 2023-11-15 | 62.31 | $61.30 | 6.8M |
| 2023-11-14 | 62.57 | $61.73 | 6.8M |
| 2023-11-13 | 62.76 | $61.61 | 6.8M |
| 2023-11-10 | 62.95 | $60.98 | 7.6M |
| 2023-11-09 | 63.12 | $60.58 | 7.0M |
| 2023-11-08 | 63.25 | $61.15 | 11.3M |
| 2023-11-07 | 63.36 | $60.20 | 13.0M |
| 2023-11-06 | 63.55 | $61.75 | 8.2M |
| 2023-11-03 | 63.67 | $63.01 | 8.7M |
| 2023-11-02 | 63.59 | $63.27 | 7.4M |
| 2023-11-01 | 63.40 | $61.36 | 6.3M |
| 2023-10-31 | 63.33 | $61.81 | 5.6M |
| 2023-10-30 | 63.36 | $61.67 | 7.3M |
| 2023-10-27 | 63.39 | $62.23 | 9.2M |
| 2023-10-26 | 63.53 | $63.27 | 8.7M |
| 2023-10-25 | 63.66 | $63.27 | 6.7M |
| 2023-10-24 | 63.77 | $62.53 | 7.5M |
| 2023-10-23 | 63.80 | $62.82 | 16.0M |
| 2023-10-20 | 63.82 | $65.18 | 8.3M |
| 2023-10-19 | 63.71 | $66.46 | 8.5M |
| 2023-10-18 | 63.51 | $66.50 | 8.9M |
| 2023-10-17 | 63.40 | $65.53 | 7.3M |
| 2023-10-16 | 63.41 | $65.37 | 8.0M |
| 2023-10-13 | 63.46 | $64.37 | 15.4M |
| 2023-10-12 | 63.55 | $63.22 | 8.6M |
| 2023-10-11 | 63.75 | $63.35 | 11.5M |
| 2023-10-10 | 63.90 | $63.98 | 7.9M |
| 2023-10-09 | 64.03 | $64.18 | 17.3M |
| 2023-10-06 | 64.01 | $61.40 | 12.5M |
| 2023-10-05 | 64.20 | $59.42 | 10.3M |
| 2023-10-04 | 64.46 | $60.04 | 15.9M |
| 2023-10-03 | 64.74 | $62.46 | 7.8M |
| 2023-10-02 | 64.92 | $62.30 | 10.9M |
| 2023-09-29 | 65.04 | $64.88 | 10.1M |
| 2023-09-28 | 64.93 | $65.88 | 9.2M |
| 2023-09-27 | 64.77 | $65.60 | 11.7M |
| 2023-09-26 | 64.61 | $63.15 | 6.2M |
| 2023-09-25 | 64.56 | $63.16 | 6.2M |
| 2023-09-22 | 64.50 | $62.89 | 7.1M |
| 2023-09-21 | 64.42 | $62.56 | 10.3M |
| 2023-09-20 | 64.38 | $64.25 | 6.7M |
| 2023-09-19 | 64.32 | $65.81 | 8.2M |
| 2023-09-18 | 64.21 | $66.32 | 7.7M |
| 2023-09-15 | 64.10 | $66.15 | 23.1M |
| 2023-09-14 | 63.95 | $67.30 | 9.9M |
| 2023-09-13 | 63.71 | $66.32 | 9.1M |
| 2023-09-12 | 63.57 | $66.43 | 11.4M |
| 2023-09-11 | 63.51 | $63.84 | 7.9M |
| 2023-09-08 | 63.61 | $65.28 | 6.3M |
| 2023-09-07 | 63.53 | $64.57 | 6.6M |
| 2023-09-06 | 63.49 | $65.57 | 8.2M |
| 2023-09-05 | 63.40 | $66.18 | 15.6M |
| 2023-09-01 | 63.29 | $64.57 | 9.0M |
| 2023-08-31 | 63.24 | $62.79 | 10.9M |
| 2023-08-30 | 63.21 | $62.63 | 4.7M |
| 2023-08-29 | 63.15 | $62.40 | 5.5M |
| 2023-08-28 | 63.16 | $62.24 | 4.8M |
| 2023-08-25 | 63.20 | $61.84 | 6.8M |
| 2023-08-24 | 63.22 | $61.35 | 6.3M |
| 2023-08-23 | 63.24 | $61.82 | 8.8M |
| 2023-08-22 | 63.29 | $62.91 | 5.1M |
| 2023-08-21 | 63.32 | $63.73 | 6.8M |
| 2023-08-18 | 63.25 | $64.07 | 7.5M |
| 2023-08-17 | 63.08 | $63.16 | 7.9M |
| 2023-08-16 | 62.95 | $62.55 | 7.8M |
| 2023-08-15 | 62.83 | $63.55 | 7.9M |
| 2023-08-14 | 62.65 | $65.11 | 8.0M |
| 2023-08-11 | 62.36 | $65.84 | 17.1M |
| 2023-08-10 | 62.04 | $63.73 | 7.6M |
| 2023-08-09 | 61.92 | $63.81 | 10.8M |
| 2023-08-08 | 61.80 | $63.75 | 7.3M |
| 2023-08-07 | 61.64 | $63.90 | 8.9M |
| 2023-08-04 | 61.38 | $63.52 | 14.3M |
| 2023-08-03 | 61.13 | $62.21 | 12.1M |
| 2023-08-02 | 60.90 | $61.47 | 11.4M |
| 2023-08-01 | 60.78 | $62.64 | 6.6M |
| 2023-07-31 | 60.60 | $63.13 | 9.5M |
| 2023-07-28 | 60.39 | $62.08 | 6.2M |
| 2023-07-27 | 60.21 | $61.85 | 7.8M |
| 2023-07-26 | 59.99 | $62.85 | 6.9M |
| 2023-07-25 | 59.70 | $63.41 | 10.4M |
| 2023-07-24 | 59.40 | $62.32 | 11.9M |
| 2023-07-21 | 59.08 | $60.74 | 6.5M |
| 2023-07-20 | 58.87 | $60.46 | 5.7M |
| 2023-07-19 | 58.72 | $60.16 | 7.6M |
| 2023-07-18 | 58.58 | $60.08 | 10.9M |
| 2023-07-17 | 58.48 | $59.29 | 6.6M |
| 2023-07-14 | 58.44 | $59.38 | 9.8M |
| 2023-07-13 | 58.39 | $61.44 | 9.8M |
| 2023-07-12 | 58.26 | $61.32 | 11.6M |
| 2023-07-11 | 58.15 | $60.55 | 14.6M |
| 2023-07-10 | 58.09 | $58.70 | 8.2M |
| 2023-07-07 | 58.14 | $58.61 | 11.3M |
| 2023-07-06 | 58.21 | $57.61 | 9.8M |
| 2023-07-05 | 58.30 | $58.89 | 8.0M |
| 2023-07-03 | 58.33 | $59.21 | 4.5M |
| 2023-06-30 | 58.35 | $58.80 | 11.6M |
| 2023-06-29 | 58.32 | $58.52 | 11.0M |
| 2023-06-28 | 58.28 | $57.46 | 8.9M |
| 2023-06-27 | 58.33 | $57.13 | 9.0M |
| 2023-06-26 | 58.42 | $57.25 | 11.2M |
| 2023-06-23 | 58.50 | $56.07 | 21.4M |
| 2023-06-22 | 58.67 | $56.52 | 10.3M |
| 2023-06-21 | 58.82 | $57.47 | 9.0M |
| 2023-06-20 | 58.90 | $57.23 | 12.6M |
| 2023-06-16 | 59.00 | $58.15 | 13.7M |
| 2023-06-15 | 59.00 | $58.42 | 10.7M |
| 2023-06-14 | 59.03 | $58.47 | 11.3M |
| 2023-06-13 | 59.01 | $58.77 | 11.5M |
| 2023-06-12 | 59.00 | $59.19 | 8.3M |
| 2023-06-09 | 58.94 | $59.32 | 7.4M |
| 2023-06-08 | 58.87 | $59.71 | 11.0M |
| 2023-06-07 | 58.73 | $60.04 | 9.1M |
| 2023-06-06 | 58.68 | $59.44 | 8.6M |
| 2023-06-05 | 58.65 | $59.40 | 10.5M |
| 2023-06-02 | 58.72 | $59.69 | 14.5M |
| 2023-06-01 | 58.67 | $58.12 | 10.2M |
| 2023-05-31 | 58.71 | $57.66 | 15.3M |
| 2023-05-30 | 58.83 | $58.59 | 12.5M |
| 2023-05-26 | 58.96 | $58.94 | 9.9M |
| 2023-05-25 | 59.09 | $58.81 | 10.4M |
| 2023-05-24 | 59.18 | $59.39 | 10.7M |
| 2023-05-23 | 59.22 | $59.68 | 9.6M |
| 2023-05-22 | 59.30 | $59.04 | 9.4M |
| 2023-05-19 | 59.49 | $59.13 | 16.0M |
| 2023-05-18 | 59.63 | $58.25 | 11.3M |
| 2023-05-17 | 59.82 | $58.92 | 9.5M |
| 2023-05-16 | 59.99 | $58.14 | 10.5M |
| 2023-05-15 | 60.24 | $58.52 | 9.2M |
| 2023-05-12 | 60.46 | $58.09 | 9.5M |
| 2023-05-11 | 60.78 | $57.93 | 14.2M |
| 2023-05-10 | 61.12 | $56.85 | 21.4M |
| 2023-05-09 | 61.52 | $58.96 | 13.4M |
| 2023-05-08 | 61.79 | $58.96 | 17.6M |
| 2023-05-05 | 62.04 | $60.69 | 11.3M |
| 2023-05-04 | 62.16 | $58.70 | 11.2M |
| 2023-05-03 | 62.46 | $58.97 | 11.6M |
| 2023-05-02 | 62.75 | $60.04 | 12.4M |
| 2023-05-01 | 63.01 | $61.17 | 7.3M |
| 2023-04-28 | 63.07 | $61.53 | 9.7M |
| 2023-04-27 | 63.11 | $60.58 | 8.2M |
| 2023-04-26 | 63.18 | $60.26 | 8.5M |
| 2023-04-25 | 63.28 | $61.33 | 9.7M |
| 2023-04-24 | 63.20 | $62.76 | 7.6M |
| 2023-04-21 | 62.97 | $61.87 | 7.8M |
| 2023-04-20 | 62.80 | $62.03 | 7.8M |
| 2023-04-19 | 62.63 | $62.47 | 7.7M |
| 2023-04-18 | 62.52 | $63.00 | 7.9M |
| 2023-04-17 | 62.32 | $62.94 | 8.5M |
| 2023-04-14 | 62.10 | $64.48 | 6.8M |
| 2023-04-13 | 61.82 | $64.77 | 7.7M |
| 2023-04-12 | 61.43 | $64.84 | 9.2M |
| 2023-04-11 | 61.19 | $64.37 | 9.0M |
| 2023-04-10 | 60.93 | $64.09 | 11.5M |
| 2023-04-06 | 60.72 | $63.04 | 10.5M |
| 2023-04-05 | 60.60 | $64.57 | 12.1M |
| 2023-04-04 | 60.48 | $64.83 | 16.2M |
| 2023-04-03 | 60.28 | $65.18 | 24.5M |
| 2023-03-31 | 60.10 | $62.43 | 9.6M |
| 2023-03-30 | 60.04 | $62.32 | 8.3M |
| 2023-03-29 | 59.94 | $62.09 | 13.1M |
| 2023-03-28 | 59.82 | $62.21 | 21.8M |
| 2023-03-27 | 59.64 | $59.65 | 14.4M |
| 2023-03-24 | 59.60 | $58.18 | 13.6M |
| 2023-03-23 | 59.64 | $58.48 | 15.1M |
| 2023-03-22 | 59.68 | $58.68 | 13.9M |
| 2023-03-21 | 59.67 | $60.24 | 17.0M |
| 2023-03-20 | 59.65 | $58.98 | 14.6M |
| 2023-03-17 | 59.73 | $58.48 | 21.0M |
| 2023-03-16 | 59.94 | $59.04 | 22.8M |
| 2023-03-15 | 60.13 | $56.80 | 30.7M |
| 2023-03-14 | 60.61 | $60.19 | 16.8M |
| 2023-03-13 | 60.83 | $59.15 | 19.6M |
| 2023-03-10 | 61.16 | $59.86 | 14.7M |
| 2023-03-09 | 61.32 | $60.56 | 13.3M |
| 2023-03-08 | 61.49 | $62.15 | 22.9M |
| 2023-03-07 | 61.62 | $60.85 | 12.5M |
| 2023-03-06 | 61.65 | $61.68 | 12.9M |
| 2023-03-03 | 61.63 | $61.25 | 17.1M |
| 2023-03-02 | 61.69 | $60.27 | 13.9M |
| 2023-03-01 | 61.85 | $59.71 | 14.4M |
| 2023-02-28 | 62.11 | $58.56 | 34.4M |
| 2023-02-27 | 62.38 | $58.96 | 18.0M |
| 2023-02-24 | 62.76 | $58.98 | 13.1M |
| 2023-02-23 | 63.17 | $59.22 | 12.7M |
| 2023-02-22 | 63.43 | $58.42 | 17.2M |
| 2023-02-21 | 63.73 | $59.82 | 11.3M |
| 2023-02-17 | 64.07 | $60.73 | 20.4M |
| 2023-02-16 | 64.38 | $62.50 | 12.2M |
| 2023-02-15 | 64.53 | $62.90 | 17.8M |
| 2023-02-14 | 64.61 | $66.34 | 12.4M |
| 2023-02-13 | 64.53 | $64.76 | 7.8M |
| 2023-02-10 | 64.56 | $65.63 | 13.5M |
| 2023-02-09 | 64.56 | $63.20 | 6.7M |
| 2023-02-08 | 64.61 | $63.93 | 7.7M |
| 2023-02-07 | 64.62 | $64.60 | 13.0M |
| 2023-02-06 | 64.59 | $61.55 | 11.8M |
| 2023-02-03 | 64.70 | $61.24 | 17.9M |
| 2023-02-02 | 64.75 | $62.47 | 13.1M |
| 2023-02-01 | 64.68 | $63.50 | 12.7M |
| 2023-01-31 | 64.56 | $64.79 | 10.3M |
| 2023-01-30 | 64.47 | $64.13 | 9.5M |
| 2023-01-27 | 64.38 | $66.54 | 8.8M |
| 2023-01-26 | 64.15 | $67.09 | 12.6M |
| 2023-01-25 | 64.02 | $64.52 | 10.1M |
| 2023-01-24 | 63.99 | $64.40 | 8.5M |
| 2023-01-23 | 63.86 | $66.50 | 9.9M |
| 2023-01-20 | 63.72 | $66.91 | 12.4M |
| 2023-01-19 | 63.49 | $65.67 | 10.0M |
| 2023-01-18 | 63.33 | $64.42 | 13.9M |
| 2023-01-17 | 63.23 | $64.72 | 7.5M |
| 2023-01-13 | 63.16 | $65.31 | 7.2M |
| 2023-01-12 | 63.08 | $65.74 | 12.4M |
| 2023-01-11 | 63.00 | $64.09 | 7.6M |
| 2023-01-10 | 63.00 | $64.15 | 6.6M |
| 2023-01-09 | 62.92 | $64.08 | 12.5M |
| 2023-01-06 | 62.90 | $63.75 | 9.8M |
| 2023-01-05 | 62.91 | $62.22 | 10.7M |
| 2023-01-04 | 63.01 | $61.11 | 12.2M |
| 2023-01-03 | 63.27 | $61.05 | 13.1M |
| 2022-12-30 | 63.63 | $62.99 | 8.2M |
| 2022-12-29 | 63.92 | $62.28 | 7.3M |
| 2022-12-28 | 64.28 | $62.08 | 10.3M |
| 2022-12-27 | 64.63 | $64.33 | 9.0M |
| 2022-12-23 | 64.83 | $63.95 | 11.8M |
| 2022-12-22 | 65.14 | $61.80 | 13.0M |
| 2022-12-21 | 65.61 | $63.73 | 11.6M |
| 2022-12-20 | 66.06 | $62.37 | 9.9M |
| 2022-12-19 | 66.42 | $62.41 | 10.1M |
| 2022-12-16 | 66.86 | $62.53 | 19.4M |
| 2022-12-15 | 67.31 | $63.16 | 10.7M |
| 2022-12-14 | 67.75 | $63.68 | 13.4M |
| 2022-12-13 | 68.29 | $64.28 | 13.4M |
| 2022-12-12 | 68.74 | $64.03 | 12.7M |
| 2022-12-09 | 69.25 | $62.60 | 12.0M |
| 2022-12-08 | 69.65 | $63.71 | 13.3M |
| 2022-12-07 | 69.86 | $63.95 | 11.8M |
| 2022-12-06 | 70.40 | $64.14 | 13.0M |
| 2022-12-05 | 70.99 | $66.36 | 15.3M |
| 2022-12-02 | 71.34 | $68.21 | 9.1M |
| 2022-12-01 | 71.54 | $68.80 | 9.2M |
| 2022-11-30 | 71.65 | $69.49 | 13.9M |
| 2022-11-29 | 71.87 | $69.11 | 12.7M |
| 2022-11-28 | 72.04 | $68.23 | 13.4M |
| 2022-11-25 | 72.22 | $70.28 | 5.4M |
| 2022-11-23 | 72.30 | $71.12 | 12.4M |
| 2022-11-22 | 72.37 | $72.77 | 15.9M |
| 2022-11-21 | 72.29 | $69.59 | 21.7M |
| 2022-11-18 | 72.35 | $71.25 | 16.3M |
| 2022-11-17 | 72.35 | $71.46 | 11.6M |
| 2022-11-16 | 72.22 | $71.93 | 13.2M |
| 2022-11-15 | 72.05 | $74.43 | 17.1M |
| 2022-11-14 | 71.71 | $73.28 | 15.6M |
| 2022-11-11 | 71.42 | $74.33 | 20.7M |
| 2022-11-10 | 71.03 | $70.48 | 18.6M |
| 2022-11-09 | 70.91 | $67.93 | 24.8M |
| 2022-11-08 | 70.77 | $74.83 | 16.0M |
| 2022-11-07 | 70.23 | $75.97 | 17.5M |
| 2022-11-04 | 69.71 | $73.27 | 16.0M |
| 2022-11-03 | 69.54 | $72.16 | 12.8M |
| 2022-11-02 | 69.46 | $71.10 | 16.2M |
| 2022-11-01 | 69.29 | $73.80 | 13.0M |
| 2022-10-31 | 68.91 | $72.60 | 13.6M |
| 2022-10-28 | 68.48 | $71.84 | 13.8M |
| 2022-10-27 | 67.96 | $71.87 | 12.8M |
| 2022-10-26 | 67.47 | $72.52 | 12.7M |
| 2022-10-25 | 66.92 | $71.09 | 12.4M |
| 2022-10-24 | 66.29 | $70.83 | 12.9M |
| 2022-10-21 | 65.64 | $71.26 | 16.7M |
| 2022-10-20 | 65.01 | $68.85 | 15.4M |
| 2022-10-19 | 64.67 | $68.46 | 17.1M |
| 2022-10-18 | 64.38 | $67.78 | 15.7M |
| 2022-10-17 | 64.20 | $67.36 | 14.8M |
| 2022-10-14 | 64.07 | $66.68 | 17.9M |
| 2022-10-13 | 63.95 | $68.00 | 22.6M |
| 2022-10-12 | 63.81 | $65.11 | 17.6M |
| 2022-10-11 | 63.91 | $64.03 | 22.5M |
| 2022-10-10 | 63.98 | $65.63 | 24.1M |
| 2022-10-07 | 64.04 | $69.80 | 29.1M |
| 2022-10-06 | 63.83 | $70.50 | 23.5M |
| 2022-10-05 | 63.53 | $67.74 | 25.5M |
| 2022-10-04 | 63.42 | $66.17 | 25.2M |
| 2022-10-03 | 63.45 | $64.06 | 25.5M |
| 2022-09-30 | 63.69 | $61.45 | 19.5M |
| 2022-09-29 | 64.04 | $62.11 | 30.1M |
| 2022-09-28 | 64.48 | $61.41 | 22.3M |
| 2022-09-27 | 65.01 | $58.53 | 28.2M |
| 2022-09-26 | 65.85 | $57.88 | 25.4M |
| 2022-09-23 | 66.63 | $58.73 | 29.7M |
| 2022-09-22 | 67.42 | $61.88 | 20.3M |
| 2022-09-21 | 68.07 | $62.68 | 18.6M |
| 2022-09-20 | 68.63 | $64.28 | 20.3M |
| 2022-09-19 | 68.86 | $64.68 | 19.7M |
| 2022-09-16 | 69.19 | $64.41 | 57.5M |
| 2022-09-15 | 69.22 | $65.09 | 24.4M |
| 2022-09-14 | 69.11 | $67.20 | 28.4M |
| 2022-09-13 | 68.93 | $65.34 | 25.4M |
| 2022-09-12 | 68.88 | $66.80 | 26.3M |
| 2022-09-09 | 68.82 | $65.61 | 21.9M |
| 2022-09-08 | 68.83 | $64.61 | 22.1M |
| 2022-09-07 | 68.74 | $65.43 | 22.5M |
| 2022-09-06 | 68.59 | $66.88 | 21.7M |
| 2022-09-02 | 68.25 | $68.77 | 22.8M |
| 2022-09-01 | 67.76 | $68.40 | 21.5M |
| 2022-08-31 | 67.21 | $71.00 | 21.6M |
| 2022-08-30 | 66.71 | $72.01 | 26.2M |
| 2022-08-29 | 66.36 | $75.26 | 30.0M |
| 2022-08-26 | 65.86 | $73.55 | 20.6M |
| 2022-08-25 | 65.47 | $74.48 | 22.8M |
| 2022-08-24 | 64.88 | $74.91 | 39.6M |
| 2022-08-23 | 64.27 | $73.79 | 59.6M |
| 2022-08-22 | 63.69 | $69.03 | 47.9M |
| 2022-08-19 | 63.46 | $71.29 | 79.9M |
| 2022-08-18 | 62.94 | $64.88 | 16.8M |
| 2022-08-17 | 62.80 | $62.97 | 14.9M |
| 2022-08-16 | 62.83 | $63.51 | 16.7M |
| 2022-08-15 | 62.80 | $64.34 | 16.7M |
| 2022-08-12 | 62.58 | $65.73 | 11.7M |
| 2022-08-11 | 62.23 | $65.69 | 21.8M |
| 2022-08-10 | 61.81 | $62.86 | 14.2M |
| 2022-08-09 | 61.56 | $62.41 | 22.3M |
| 2022-08-08 | 61.31 | $60.04 | 18.2M |
| 2022-08-05 | 61.29 | $59.01 | 21.0M |
| 2022-08-04 | 61.37 | $57.46 | 38.0M |
| 2022-08-03 | 61.57 | $60.99 | 32.5M |
| 2022-08-02 | 61.48 | $65.06 | 16.3M |
| 2022-08-01 | 61.18 | $65.23 | 16.7M |
| 2022-07-29 | 60.94 | $65.75 | 19.6M |
| 2022-07-28 | 60.60 | $62.64 | 14.6M |
| 2022-07-27 | 60.42 | $62.78 | 16.6M |
| 2022-07-26 | 60.36 | $62.07 | 20.2M |
| 2022-07-25 | 60.21 | $64.41 | 19.6M |
| 2022-07-22 | 59.86 | $61.06 | 14.2M |
| 2022-07-21 | 59.61 | $62.00 | 16.6M |
| 2022-07-20 | 59.30 | $63.55 | 17.6M |
| 2022-07-19 | 59.02 | $62.82 | 21.6M |
| 2022-07-18 | 58.66 | $60.05 | 20.1M |
| 2022-07-15 | 58.50 | $58.71 | 18.9M |
| 2022-07-14 | 58.58 | $57.23 | 24.5M |
| 2022-07-13 | 58.82 | $58.01 | 19.3M |
| 2022-07-12 | 58.91 | $57.37 | 25.9M |
| 2022-07-11 | 59.24 | $59.52 | 17.9M |
| 2022-07-08 | 59.52 | $60.67 | 25.5M |
| 2022-07-07 | 59.94 | $61.47 | 25.2M |
| 2022-07-06 | 60.39 | $59.11 | 30.7M |
| 2022-07-05 | 60.92 | $59.11 | 40.0M |
| 2022-07-01 | 61.48 | $60.44 | 28.0M |
| 2022-06-30 | 61.92 | $58.88 | 27.2M |
| 2022-06-29 | 62.50 | $59.10 | 31.7M |
| 2022-06-28 | 63.01 | $61.71 | 39.1M |
| 2022-06-27 | 63.46 | $58.90 | 26.8M |
| 2022-06-24 | 63.95 | $57.52 | 45.3M |
| 2022-06-23 | 64.39 | $56.09 | 36.9M |
| 2022-06-22 | 64.84 | $55.77 | 37.8M |
| 2022-06-21 | 65.33 | $57.87 | 31.1M |
| 2022-06-17 | 65.60 | $55.68 | 51.5M |
| 2022-06-16 | 66.01 | $56.81 | 40.6M |
| 2022-06-15 | 66.38 | $60.28 | 29.6M |
| 2022-06-14 | 66.77 | $62.09 | 31.3M |
| 2022-06-13 | 67.05 | $59.83 | 34.4M |
| 2022-06-10 | 67.26 | $63.87 | 27.4M |
| 2022-06-09 | 67.03 | $65.18 | 25.2M |
| 2022-06-08 | 66.77 | $69.03 | 29.3M |
| 2022-06-07 | 66.29 | $70.55 | 25.6M |
| 2022-06-06 | 65.66 | $69.61 | 25.7M |
| 2022-06-03 | 65.42 | $70.29 | 23.4M |
| 2022-06-02 | 65.02 | $69.30 | 23.4M |
| 2022-06-01 | 64.64 | $70.42 | 28.9M |
| 2022-05-31 | 64.08 | $69.31 | 41.0M |
| 2022-05-27 | 63.53 | $70.86 | 20.8M |
| 2022-05-26 | 62.74 | $68.66 | 22.5M |
| 2022-05-25 | 62.16 | $66.39 | 18.2M |
| 2022-05-24 | 61.62 | $65.07 | 19.9M |
| 2022-05-23 | 61.11 | $65.42 | 24.5M |
| 2022-05-20 | 60.58 | $63.26 | 23.8M |
| 2022-05-19 | 60.25 | $63.96 | 27.1M |
| 2022-05-18 | 60.01 | $64.30 | 28.6M |
| 2022-05-17 | 59.87 | $67.94 | 28.8M |
| 2022-05-16 | 59.49 | $67.72 | 38.7M |
| 2022-05-13 | 59.17 | $64.08 | 35.2M |
| 2022-05-12 | 58.94 | $59.22 | 23.9M |
| 2022-05-11 | 58.96 | $60.10 | 36.4M |
| 2022-05-10 | 58.91 | $59.41 | 30.6M |
| 2022-05-09 | 58.83 | $57.84 | 40.1M |
| 2022-05-06 | 59.03 | $64.94 | 30.9M |
| 2022-05-05 | 58.67 | $62.29 | 42.2M |
| 2022-05-04 | 58.36 | $61.57 | 28.0M |
| 2022-05-03 | 58.07 | $59.24 | 24.7M |
| 2022-05-02 | 58.00 | $58.30 | 38.1M |
| 2022-04-29 | 57.99 | $55.09 | 19.2M |
| 2022-04-28 | 58.07 | $57.03 | 20.6M |
| 2022-04-27 | 58.09 | $55.59 | 20.7M |
| 2022-04-26 | 58.15 | $54.82 | 27.2M |
| 2022-04-25 | 58.24 | $54.92 | 33.0M |
| 2022-04-22 | 58.43 | $56.62 | 22.8M |
| 2022-04-21 | 58.49 | $59.20 | 32.1M |
| 2022-04-20 | 58.52 | $61.47 | 20.8M |
| 2022-04-19 | 58.43 | $60.38 | 19.5M |
| 2022-04-18 | 58.46 | $61.37 | 30.8M |
| 2022-04-14 | 58.20 | $59.34 | 18.8M |
| 2022-04-13 | 58.13 | $59.62 | 21.4M |
| 2022-04-12 | 57.80 | $59.14 | 26.8M |
| 2022-04-11 | 57.57 | $57.92 | 27.6M |
| 2022-04-08 | 57.46 | $61.80 | 41.6M |
| 2022-04-07 | 57.26 | $57.68 | 24.4M |
| 2022-04-06 | 57.29 | $56.10 | 27.9M |
| 2022-04-05 | 57.36 | $55.72 | 22.9M |
| 2022-04-04 | 57.30 | $57.79 | 19.4M |
| 2022-04-01 | 57.18 | $58.11 | 21.0M |
| 2022-03-31 | 57.08 | $56.74 | 32.2M |
| 2022-03-30 | 56.63 | $57.48 | 26.1M |
| 2022-03-29 | 56.18 | $56.79 | 29.1M |
| 2022-03-28 | 55.68 | $56.64 | 24.9M |
| 2022-03-25 | 55.03 | $58.71 | 37.7M |
| 2022-03-24 | 54.03 | $57.75 | 28.4M |
| 2022-03-23 | 53.09 | $59.84 | 39.1M |
| 2022-03-22 | 52.03 | $59.64 | 35.9M |
| 2022-03-21 | 50.97 | $60.96 | 52.2M |
| 2022-03-18 | 49.90 | $56.24 | 40.8M |
| 2022-03-17 | 49.08 | $58.01 | 59.4M |
| 2022-03-16 | 48.16 | $52.99 | 43.4M |
| 2022-03-15 | 47.50 | $54.53 | 49.2M |
| 2022-03-14 | 46.84 | $55.59 | 53.7M |
| 2022-03-11 | 46.21 | $57.95 | 48.5M |
| 2022-03-10 | 45.34 | $58.13 | 81.8M |
| 2022-03-09 | 44.45 | $57.50 | 134.7M |
| 2022-03-08 | 43.55 | $54.60 | 81.1M |
| 2022-03-07 | 42.87 | $55.38 | 81.4M |
| 2022-03-04 | 42.14 | $56.15 | 101.8M |
| 2022-03-03 | 41.33 | $47.75 | 43.7M |
| 2022-03-02 | 40.92 | $48.37 | 51.2M |
| 2022-03-01 | 40.47 | $46.79 | 68.9M |
| 2022-02-28 | 40.01 | $43.73 | 50.0M |
| 2022-02-25 | 39.70 | $38.74 | 29.8M |
| 2022-02-24 | 39.63 | $38.92 | 32.2M |
| 2022-02-23 | 39.54 | $38.69 | 15.4M |
| 2022-02-22 | 39.44 | $38.32 | 20.8M |
| 2022-02-18 | 39.23 | $39.56 | 14.5M |
| 2022-02-17 | 38.94 | $39.86 | 15.2M |
| 2022-02-16 | 38.69 | $39.65 | 18.3M |
| 2022-02-15 | 38.50 | $39.85 | 23.6M |
| 2022-02-14 | 38.31 | $41.23 | 21.5M |
| 2022-02-11 | 38.02 | $42.98 | 24.5M |
| 2022-02-10 | 37.58 | $40.68 | 17.8M |
| 2022-02-09 | 37.28 | $40.30 | 16.4M |
| 2022-02-08 | 37.00 | $39.35 | 20.3M |
| 2022-02-07 | 36.66 | $41.00 | 15.5M |
| 2022-02-04 | 36.27 | $40.80 | 23.8M |
| 2022-02-03 | 35.86 | $40.00 | 22.6M |
| 2022-02-02 | 35.45 | $39.62 | 14.8M |
| 2022-02-01 | 35.14 | $39.29 | 20.5M |
| 2022-01-31 | 34.73 | $37.67 | 16.5M |
| 2022-01-28 | 34.30 | $37.57 | 16.7M |
| 2022-01-27 | 33.87 | $37.26 | 21.1M |
| 2022-01-26 | 33.47 | $37.06 | 25.9M |
| 2022-01-25 | 33.09 | $36.77 | 28.1M |
| 2022-01-24 | 32.73 | $34.01 | 23.7M |
| 2022-01-21 | 32.47 | $33.75 | 18.4M |
| 2022-01-20 | 32.23 | $34.95 | 16.1M |
| 2022-01-19 | 31.91 | $35.83 | 18.4M |
| 2022-01-18 | 31.47 | $36.03 | 24.4M |
| 2022-01-14 | 31.07 | $35.51 | 19.6M |
| 2022-01-13 | 30.72 | $34.15 | 13.5M |
| 2022-01-12 | 30.43 | $34.75 | 15.5M |
| 2022-01-11 | 30.13 | $34.70 | 20.9M |
| 2022-01-10 | 29.86 | $32.38 | 17.6M |
| 2022-01-07 | 29.78 | $33.21 | 14.9M |
| 2022-01-06 | 29.63 | $32.76 | 18.5M |
| 2022-01-05 | 29.53 | $31.81 | 21.2M |
| 2022-01-04 | 29.50 | $33.38 | 26.7M |
| 2022-01-03 | 29.32 | $31.06 | 15.1M |
| 2021-12-31 | 29.23 | $28.99 | 8.7M |
| 2021-12-30 | 29.26 | $28.97 | 9.5M |
| 2021-12-29 | 29.26 | $29.26 | 11.3M |
| 2021-12-28 | 29.28 | $29.48 | 9.5M |
| 2021-12-27 | 29.31 | $29.64 | 8.4M |
| 2021-12-23 | 29.31 | $28.85 | 8.4M |
| 2021-12-22 | 29.47 | $28.92 | 8.4M |
| 2021-12-21 | 29.62 | $28.60 | 13.1M |
| 2021-12-20 | 29.69 | $26.98 | 21.3M |
| 2021-12-17 | 29.79 | $28.04 | 23.5M |
| 2021-12-16 | 29.92 | $28.38 | 13.0M |
| 2021-12-15 | 30.04 | $28.52 | 19.1M |
| 2021-12-14 | 30.21 | $28.74 | 14.1M |
| 2021-12-13 | 30.37 | $29.23 | 12.5M |
| 2021-12-10 | 30.51 | $30.77 | 9.7M |
| 2021-12-09 | 30.58 | $30.24 | 9.1M |
| 2021-12-08 | 30.66 | $30.77 | 11.5M |
| 2021-12-07 | 30.81 | $31.12 | 13.6M |
| 2021-12-06 | 30.97 | $29.84 | 11.2M |
| 2021-12-03 | 31.15 | $29.16 | 15.1M |
| 2021-12-02 | 31.38 | $29.65 | 18.9M |
| 2021-12-01 | 31.59 | $28.95 | 19.0M |
| 2021-11-30 | 31.86 | $29.65 | 20.8M |
| 2021-11-29 | 32.11 | $30.06 | 15.4M |
| 2021-11-26 | 32.29 | $29.70 | 22.8M |
| 2021-11-24 | 32.49 | $32.01 | 11.5M |
| 2021-11-23 | 32.56 | $31.92 | 21.5M |
| 2021-11-22 | 32.73 | $30.01 | 16.6M |
| 2021-11-19 | 32.99 | $29.12 | 19.3M |
| 2021-11-18 | 33.23 | $30.64 | 12.8M |
| 2021-11-17 | 33.34 | $30.76 | 14.4M |
| 2021-11-16 | 33.47 | $31.84 | 10.3M |
| 2021-11-15 | 33.52 | $31.98 | 10.3M |
| 2021-11-12 | 33.57 | $32.08 | 10.2M |
| 2021-11-11 | 33.55 | $32.12 | 10.7M |
| 2021-11-10 | 33.54 | $31.82 | 17.6M |
| 2021-11-09 | 33.57 | $33.74 | 13.2M |
| 2021-11-08 | 33.53 | $34.29 | 14.3M |
| 2021-11-05 | 33.49 | $33.42 | 18.9M |
| 2021-11-04 | 33.50 | $33.75 | 20.4M |
| 2021-11-03 | 33.43 | $33.85 | 13.8M |
| 2021-11-02 | 33.34 | $34.36 | 11.6M |
| 2021-11-01 | 33.26 | $34.81 | 14.1M |
| 2021-10-29 | 33.11 | $33.53 | 13.3M |
| 2021-10-28 | 32.99 | $33.83 | 12.0M |
| 2021-10-27 | 32.78 | $33.30 | 20.1M |
| 2021-10-26 | 32.62 | $35.36 | 15.4M |
| 2021-10-25 | 32.34 | $35.22 | 19.3M |
| 2021-10-22 | 32.09 | $33.93 | 15.0M |
| 2021-10-21 | 31.80 | $32.80 | 14.9M |
| 2021-10-20 | 31.56 | $33.36 | 15.6M |
| 2021-10-19 | 31.23 | $32.94 | 13.0M |
| 2021-10-18 | 30.85 | $32.93 | 25.9M |
| 2021-10-15 | 30.48 | $31.66 | 14.8M |
| 2021-10-14 | 30.24 | $31.99 | 17.8M |
| 2021-10-13 | 30.01 | $32.28 | 14.9M |
| 2021-10-12 | 29.79 | $33.01 | 15.5M |
| 2021-10-11 | 29.45 | $33.39 | 21.4M |
| 2021-10-08 | 29.12 | $33.63 | 20.2M |
| 2021-10-07 | 28.68 | $32.48 | 21.8M |
| 2021-10-06 | 28.31 | $32.00 | 22.4M |
| 2021-10-05 | 27.96 | $32.77 | 27.6M |
| 2021-10-04 | 27.60 | $31.81 | 25.4M |
| 2021-10-01 | 27.31 | $31.15 | 19.6M |
| 2021-09-30 | 27.08 | $29.58 | 19.2M |
| 2021-09-29 | 26.86 | $30.03 | 16.3M |
| 2021-09-28 | 26.64 | $29.90 | 29.3M |
| 2021-09-27 | 26.41 | $30.19 | 26.4M |
| 2021-09-24 | 26.18 | $28.10 | 13.5M |
| 2021-09-23 | 25.98 | $27.96 | 17.4M |
| 2021-09-22 | 25.81 | $26.75 | 21.8M |
| 2021-09-21 | 25.69 | $25.43 | 12.9M |
| 2021-09-20 | 25.59 | $25.48 | 20.5M |
| 2021-09-17 | 25.42 | $26.94 | 25.2M |
| 2021-09-16 | 25.17 | $27.33 | 13.2M |
| 2021-09-15 | 24.98 | $27.88 | 25.2M |
| 2021-09-14 | 24.79 | $26.28 | 16.4M |
| 2021-09-13 | 24.71 | $26.65 | 22.8M |
| 2021-09-10 | 24.67 | $24.98 | 10.7M |
| 2021-09-09 | 24.77 | $25.07 | 12.9M |
| 2021-09-08 | 24.85 | $24.91 | 12.7M |
| 2021-09-07 | 24.92 | $25.66 | 11.3M |
| 2021-09-03 | 24.92 | $25.92 | 13.5M |
| 2021-09-02 | 24.94 | $26.58 | 21.2M |
| 2021-09-01 | 24.92 | $25.08 | 14.8M |
| 2021-08-31 | 24.95 | $25.69 | 17.4M |
| 2021-08-30 | 24.99 | $25.25 | 10.8M |
| 2021-08-27 | 25.02 | $25.66 | 17.3M |
| 2021-08-26 | 25.04 | $24.00 | 11.5M |
| 2021-08-25 | 25.18 | $24.63 | 10.0M |
| 2021-08-24 | 25.29 | $24.38 | 15.4M |
| 2021-08-23 | 25.39 | $23.47 | 17.6M |
| 2021-08-20 | 25.57 | $21.95 | 18.5M |
| 2021-08-19 | 25.80 | $22.09 | 26.4M |
| 2021-08-18 | 26.05 | $23.45 | 15.2M |
| 2021-08-17 | 26.23 | $24.08 | 16.0M |
| 2021-08-16 | 26.30 | $24.79 | 16.4M |
| 2021-08-13 | 26.30 | $25.79 | 12.0M |
| 2021-08-12 | 26.31 | $26.87 | 9.3M |
| 2021-08-11 | 26.32 | $26.84 | 15.3M |
| 2021-08-10 | 26.37 | $26.26 | 13.3M |
| 2021-08-09 | 26.57 | $25.61 | 12.0M |
| 2021-08-06 | 26.78 | $26.39 | 12.9M |
| 2021-08-05 | 26.98 | $26.19 | 13.0M |
| 2021-08-04 | 27.15 | $25.69 | 20.8M |
| 2021-08-03 | 27.34 | $26.43 | 15.2M |
| 2021-08-02 | 27.54 | $25.79 | 13.9M |
| 2021-07-30 | 27.88 | $26.10 | 15.1M |
| 2021-07-29 | 28.22 | $26.78 | 11.7M |
| 2021-07-28 | 28.45 | $26.90 | 11.8M |
| 2021-07-27 | 28.67 | $26.26 | 12.9M |
| 2021-07-26 | 28.91 | $27.12 | 11.1M |
| 2021-07-23 | 29.20 | $26.58 | 9.5M |
| 2021-07-22 | 29.46 | $27.01 | 12.5M |
| 2021-07-21 | 29.66 | $27.18 | 19.6M |
| 2021-07-20 | 29.80 | $25.37 | 17.1M |
| 2021-07-19 | 30.01 | $24.82 | 28.4M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
52.84
2026-07-16
Close Price
$53.65
Vol: 6.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.92
Average
52.87
Maximum
71.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.84 | $53.65 | 6.4M |
| 2026-07-15 | 52.76 | $53.77 | 8.8M |
| 2026-07-14 | 52.65 | $54.57 | 11.1M |
| 2026-07-13 | 52.45 | $54.81 | 12.9M |
| 2026-07-10 | 52.20 | $52.89 | 6.6M |
| 2026-07-09 | 52.13 | $52.30 | 8.3M |
| 2026-07-08 | 52.11 | $53.59 | 20.8M |
| 2026-07-07 | 51.95 | $51.68 | 11.7M |
| 2026-07-06 | 51.98 | $48.81 | 6.7M |
| 2026-07-02 | 52.31 | $48.91 | 8.6M |
| 2026-07-01 | 52.67 | $47.94 | 8.5M |
| 2026-06-30 | 53.17 | $48.57 | 10.1M |
| 2026-06-29 | 53.66 | $49.09 | 9.7M |
| 2026-06-26 | 54.14 | $49.99 | 12.8M |
| 2026-06-25 | 54.57 | $51.21 | 7.4M |
| 2026-06-24 | 54.93 | $51.09 | 7.9M |
| 2026-06-23 | 55.33 | $52.23 | 9.9M |
| 2026-06-22 | 55.66 | $52.00 | 9.2M |
| 2026-06-18 | 56.04 | $51.82 | 13.9M |
| 2026-06-17 | 56.49 | $53.04 | 8.3M |
| 2026-06-16 | 56.85 | $53.67 | 9.7M |
| 2026-06-15 | 57.18 | $54.46 | 10.7M |
| 2026-06-12 | 57.47 | $56.54 | 10.5M |
| 2026-06-11 | 57.57 | $55.47 | 12.0M |
| 2026-06-10 | 57.79 | $57.10 | 9.0M |
| 2026-06-09 | 57.86 | $56.55 | 11.2M |
| 2026-06-08 | 58.00 | $57.48 | 8.7M |
| 2026-06-05 | 58.05 | $56.93 | 8.2M |
| 2026-06-04 | 58.17 | $58.67 | 8.5M |
| 2026-06-03 | 58.12 | $59.64 | 8.7M |
| 2026-06-02 | 57.96 | $59.09 | 9.6M |
| 2026-06-01 | 57.84 | $58.92 | 12.4M |
| 2026-05-29 | 57.72 | $56.63 | 14.4M |
| 2026-05-28 | 57.84 | $57.32 | 10.9M |
| 2026-05-27 | 57.89 | $56.89 | 11.4M |
| 2026-05-26 | 58.00 | $57.46 | 10.6M |
| 2026-05-22 | 58.06 | $58.81 | 7.9M |
| 2026-05-21 | 57.98 | $58.83 | 14.0M |
| 2026-05-20 | 57.89 | $58.87 | 12.5M |
| 2026-05-19 | 57.78 | $60.70 | 12.7M |
| 2026-05-18 | 57.48 | $59.70 | 12.3M |
| 2026-05-15 | 57.24 | $59.62 | 16.7M |
| 2026-05-14 | 56.99 | $56.84 | 8.8M |
| 2026-05-13 | 57.01 | $56.18 | 6.9M |
| 2026-05-12 | 57.10 | $56.27 | 10.6M |
| 2026-05-11 | 57.18 | $55.14 | 13.7M |
| 2026-05-08 | 57.40 | $53.03 | 13.0M |
| 2026-05-07 | 57.86 | $53.94 | 18.2M |
| 2026-05-06 | 58.27 | $55.04 | 20.7M |
| 2026-05-05 | 58.61 | $59.34 | 9.4M |
| 2026-05-04 | 58.54 | $60.27 | 10.4M |
| 2026-05-01 | 58.35 | $58.71 | 13.9M |
| 2026-04-30 | 58.32 | $60.58 | 13.0M |
| 2026-04-29 | 58.08 | $60.76 | 13.8M |
| 2026-04-28 | 57.80 | $58.61 | 12.7M |
| 2026-04-27 | 57.71 | $57.27 | 7.6M |
| 2026-04-24 | 57.76 | $57.12 | 7.9M |
| 2026-04-23 | 57.82 | $57.83 | 9.7M |
| 2026-04-22 | 57.82 | $57.05 | 9.5M |
| 2026-04-21 | 57.90 | $56.33 | 15.4M |
| 2026-04-20 | 58.07 | $54.48 | 11.5M |
| 2026-04-17 | 58.45 | $53.79 | 24.2M |
| 2026-04-16 | 58.94 | $56.87 | 10.0M |
| 2026-04-15 | 59.16 | $55.83 | 12.2M |
| 2026-04-14 | 59.51 | $55.38 | 16.5M |
| 2026-04-13 | 59.94 | $58.06 | 14.5M |
| 2026-04-10 | 60.14 | $57.97 | 10.5M |
| 2026-04-09 | 60.37 | $58.53 | 15.5M |
| 2026-04-08 | 60.56 | $59.77 | 25.8M |
| 2026-04-07 | 60.64 | $62.94 | 13.5M |
| 2026-04-06 | 60.40 | $62.96 | 11.7M |
| 2026-04-02 | 60.13 | $62.97 | 22.4M |
| 2026-04-01 | 59.83 | $62.23 | 28.3M |
| 2026-03-31 | 59.58 | $65.00 | 35.0M |
| 2026-03-30 | 59.01 | $66.24 | 23.0M |
| 2026-03-27 | 58.25 | $65.32 | 20.2M |
| 2026-03-26 | 57.50 | $64.36 | 20.7M |
| 2026-03-25 | 56.78 | $61.85 | 14.0M |
| 2026-03-24 | 56.25 | $61.25 | 14.7M |
| 2026-03-23 | 55.72 | $60.31 | 23.8M |
| 2026-03-20 | 55.24 | $60.71 | 25.5M |
| 2026-03-19 | 54.66 | $59.58 | 24.8M |
| 2026-03-18 | 54.15 | $58.38 | 16.1M |
| 2026-03-17 | 53.70 | $57.73 | 13.2M |
| 2026-03-16 | 53.28 | $57.25 | 15.1M |
| 2026-03-13 | 52.86 | $57.88 | 16.3M |
| 2026-03-12 | 52.33 | $58.41 | 39.4M |
| 2026-03-11 | 51.69 | $55.58 | 21.1M |
| 2026-03-10 | 51.28 | $53.12 | 24.6M |
| 2026-03-09 | 51.09 | $55.02 | 33.1M |
| 2026-03-06 | 50.67 | $54.19 | 30.5M |
| 2026-03-05 | 50.30 | $53.24 | 17.7M |
| 2026-03-04 | 49.99 | $53.61 | 15.1M |
| 2026-03-03 | 49.61 | $53.68 | 24.2M |
| 2026-03-02 | 49.18 | $54.21 | 32.6M |
| 2026-02-27 | 48.66 | $53.08 | 13.1M |
| 2026-02-26 | 48.19 | $51.43 | 11.3M |
| 2026-02-25 | 47.85 | $50.94 | 8.7M |
| 2026-02-24 | 47.52 | $51.95 | 9.5M |
| 2026-02-23 | 47.06 | $52.43 | 13.8M |
| 2026-02-20 | 46.49 | $51.84 | 16.5M |
| 2026-02-19 | 45.93 | $51.53 | 35.4M |
| 2026-02-18 | 45.34 | $47.11 | 14.1M |
| 2026-02-17 | 45.15 | $45.94 | 8.3M |
| 2026-02-13 | 45.07 | $46.07 | 8.6M |
| 2026-02-12 | 44.96 | $45.49 | 12.4M |
| 2026-02-11 | 44.91 | $47.24 | 11.9M |
| 2026-02-10 | 44.66 | $46.27 | 8.5M |
| 2026-02-09 | 44.49 | $46.66 | 6.8M |
| 2026-02-06 | 44.27 | $46.31 | 8.7M |
| 2026-02-05 | 44.05 | $45.09 | 12.0M |
| 2026-02-04 | 43.94 | $46.69 | 18.5M |
| 2026-02-03 | 43.65 | $45.26 | 11.4M |
| 2026-02-02 | 43.48 | $43.80 | 12.1M |
| 2026-01-30 | 43.45 | $45.39 | 11.5M |
| 2026-01-29 | 43.24 | $45.42 | 17.9M |
| 2026-01-28 | 43.02 | $44.83 | 9.8M |
| 2026-01-27 | 42.82 | $44.55 | 9.2M |
| 2026-01-26 | 42.64 | $43.92 | 10.2M |
| 2026-01-23 | 42.51 | $44.10 | 11.4M |
| 2026-01-22 | 42.34 | $43.15 | 8.6M |
| 2026-01-21 | 42.26 | $43.51 | 9.3M |
| 2026-01-20 | 42.12 | $42.24 | 9.3M |
| 2026-01-16 | 42.11 | $42.70 | 11.1M |
| 2026-01-15 | 42.05 | $43.17 | 14.1M |
| 2026-01-14 | 41.93 | $44.32 | 14.3M |
| 2026-01-13 | 41.68 | $43.31 | 14.0M |
| 2026-01-12 | 41.51 | $42.72 | 8.1M |
| 2026-01-09 | 41.38 | $42.86 | 10.2M |
| 2026-01-08 | 41.23 | $43.23 | 15.7M |
| 2026-01-07 | 41.02 | $40.99 | 10.7M |
| 2026-01-06 | 41.02 | $41.74 | 14.0M |
| 2026-01-05 | 40.94 | $41.23 | 20.5M |
| 2026-01-02 | 40.91 | $42.38 | 10.8M |
| 2025-12-31 | 40.76 | $41.12 | 7.0M |
| 2025-12-30 | 40.72 | $41.46 | 10.9M |
| 2025-12-29 | 40.64 | $40.41 | 11.0M |
| 2025-12-26 | 40.67 | $39.85 | 6.1M |
| 2025-12-24 | 40.75 | $40.00 | 3.6M |
| 2025-12-23 | 40.83 | $40.10 | 7.8M |
| 2025-12-22 | 40.91 | $40.27 | 10.2M |
| 2025-12-19 | 40.97 | $39.62 | 14.4M |
| 2025-12-18 | 41.12 | $39.73 | 9.0M |
| 2025-12-17 | 41.26 | $40.63 | 13.9M |
| 2025-12-16 | 41.33 | $38.92 | 13.1M |
| 2025-12-15 | 41.58 | $40.19 | 11.3M |
| 2025-12-12 | 41.73 | $41.07 | 6.8M |
| 2025-12-11 | 41.80 | $41.20 | 8.3M |
| 2025-12-10 | 41.86 | $41.75 | 9.4M |
| 2025-12-09 | 41.87 | $41.55 | 7.1M |
| 2025-12-08 | 41.91 | $41.36 | 12.4M |
| 2025-12-05 | 41.97 | $42.43 | 10.0M |
| 2025-12-04 | 41.92 | $42.67 | 4.9M |
| 2025-12-03 | 41.84 | $42.45 | 7.1M |
| 2025-12-02 | 41.77 | $41.98 | 8.0M |
| 2025-12-01 | 41.75 | $42.34 | 7.5M |
| 2025-11-28 | 41.69 | $42.00 | 4.2M |
| 2025-11-26 | 41.66 | $41.42 | 7.1M |
| 2025-11-25 | 41.68 | $41.41 | 7.7M |
| 2025-11-24 | 41.71 | $41.43 | 8.8M |
| 2025-11-21 | 41.74 | $41.44 | 9.2M |
| 2025-11-20 | 41.77 | $41.21 | 9.7M |
| 2025-11-19 | 41.83 | $41.45 | 7.1M |
| 2025-11-18 | 41.87 | $42.52 | 8.0M |
| 2025-11-17 | 41.81 | $41.69 | 8.1M |
| 2025-11-14 | 41.82 | $42.76 | 8.6M |
| 2025-11-13 | 41.72 | $42.02 | 8.7M |
| 2025-11-12 | 41.69 | $41.93 | 10.9M |
| 2025-11-11 | 41.66 | $41.85 | 18.1M |
| 2025-11-10 | 41.64 | $41.80 | 11.9M |
| 2025-11-07 | 41.62 | $41.31 | 10.8M |
| 2025-11-06 | 41.66 | $40.30 | 10.0M |
| 2025-11-05 | 41.80 | $39.75 | 8.3M |
| 2025-11-04 | 42.02 | $40.08 | 7.7M |
| 2025-11-03 | 42.22 | $40.92 | 7.3M |
| 2025-10-31 | 42.36 | $41.20 | 7.2M |
| 2025-10-30 | 42.48 | $40.70 | 9.6M |
| 2025-10-29 | 42.67 | $40.58 | 10.9M |
| 2025-10-28 | 42.88 | $40.83 | 13.3M |
| 2025-10-27 | 43.10 | $42.30 | 7.5M |
| 2025-10-24 | 43.19 | $42.57 | 7.2M |
| 2025-10-23 | 43.25 | $42.88 | 13.8M |
| 2025-10-22 | 43.29 | $41.73 | 11.1M |
| 2025-10-21 | 43.45 | $40.91 | 8.6M |
| 2025-10-20 | 43.72 | $41.03 | 8.8M |
| 2025-10-17 | 44.00 | $40.90 | 9.5M |
| 2025-10-16 | 44.33 | $41.04 | 10.7M |
| 2025-10-15 | 44.68 | $41.88 | 8.3M |
| 2025-10-14 | 44.97 | $42.28 | 9.0M |
| 2025-10-13 | 45.25 | $42.42 | 8.5M |
| 2025-10-10 | 45.55 | $42.15 | 17.1M |
| 2025-10-09 | 45.91 | $44.52 | 12.3M |
| 2025-10-08 | 46.06 | $45.04 | 7.6M |
| 2025-10-07 | 46.16 | $45.33 | 8.6M |
| 2025-10-06 | 46.25 | $45.40 | 13.3M |
| 2025-10-03 | 46.34 | $44.85 | 17.4M |
| 2025-10-02 | 46.50 | $44.23 | 44.0M |
| 2025-10-01 | 46.74 | $47.72 | 9.8M |
| 2025-09-30 | 46.63 | $47.25 | 16.7M |
| 2025-09-29 | 46.57 | $48.10 | 18.5M |
| 2025-09-26 | 46.41 | $47.47 | 10.2M |
| 2025-09-25 | 46.30 | $46.99 | 7.5M |
| 2025-09-24 | 46.22 | $46.89 | 7.3M |
| 2025-09-23 | 46.15 | $46.42 | 9.0M |
| 2025-09-22 | 46.13 | $45.76 | 9.8M |
| 2025-09-19 | 46.16 | $46.10 | 14.3M |
| 2025-09-18 | 46.17 | $47.36 | 8.4M |
| 2025-09-17 | 46.05 | $47.19 | 8.9M |
| 2025-09-16 | 45.93 | $47.76 | 13.8M |
| 2025-09-15 | 45.73 | $45.47 | 5.7M |
| 2025-09-12 | 45.76 | $45.67 | 5.3M |
| 2025-09-11 | 45.77 | $46.02 | 5.1M |
| 2025-09-10 | 45.74 | $46.31 | 7.5M |
| 2025-09-09 | 45.68 | $45.14 | 6.1M |
| 2025-09-08 | 45.74 | $45.38 | 7.6M |
| 2025-09-05 | 45.78 | $45.91 | 9.8M |
| 2025-09-04 | 45.76 | $46.61 | 7.6M |
| 2025-09-03 | 45.68 | $46.30 | 9.5M |
| 2025-09-02 | 45.61 | $48.05 | 7.5M |
| 2025-08-29 | 45.35 | $47.61 | 5.8M |
| 2025-08-28 | 45.12 | $47.51 | 8.0M |
| 2025-08-27 | 44.86 | $46.87 | 8.6M |
| 2025-08-26 | 44.65 | $46.04 | 9.0M |
| 2025-08-25 | 44.51 | $46.40 | 8.6M |
| 2025-08-22 | 44.31 | $45.83 | 11.3M |
| 2025-08-21 | 44.15 | $44.56 | 6.6M |
| 2025-08-20 | 44.10 | $44.27 | 8.1M |
| 2025-08-19 | 44.08 | $43.96 | 7.3M |
| 2025-08-18 | 44.10 | $44.21 | 8.6M |
| 2025-08-15 | 44.09 | $44.61 | 8.8M |
| 2025-08-14 | 44.03 | $44.77 | 6.9M |
| 2025-08-13 | 43.95 | $44.75 | 8.1M |
| 2025-08-12 | 43.87 | $44.15 | 8.3M |
| 2025-08-11 | 43.84 | $43.71 | 8.9M |
| 2025-08-08 | 43.85 | $44.32 | 13.4M |
| 2025-08-07 | 43.80 | $43.59 | 19.2M |
| 2025-08-06 | 43.83 | $42.54 | 14.9M |
| 2025-08-05 | 43.96 | $43.08 | 8.0M |
| 2025-08-04 | 44.05 | $42.86 | 13.0M |
| 2025-08-01 | 44.18 | $43.41 | 14.4M |
| 2025-07-31 | 44.26 | $43.94 | 8.4M |
| 2025-07-30 | 44.29 | $44.41 | 7.9M |
| 2025-07-29 | 44.28 | $45.46 | 12.0M |
| 2025-07-28 | 44.16 | $45.55 | 7.7M |
| 2025-07-25 | 44.01 | $44.71 | 5.6M |
| 2025-07-24 | 43.94 | $44.63 | 7.4M |
| 2025-07-23 | 43.87 | $44.44 | 7.4M |
| 2025-07-22 | 43.81 | $43.56 | 7.7M |
| 2025-07-21 | 43.83 | $43.00 | 7.4M |
| 2025-07-18 | 43.92 | $43.62 | 11.7M |
| 2025-07-17 | 43.95 | $43.55 | 11.3M |
| 2025-07-16 | 43.99 | $42.63 | 13.7M |
| 2025-07-15 | 44.14 | $42.69 | 30.0M |
| 2025-07-14 | 44.29 | $45.07 | 11.0M |
| 2025-07-11 | 44.21 | $46.31 | 7.6M |
| 2025-07-10 | 43.98 | $45.85 | 7.7M |
| 2025-07-09 | 43.79 | $45.57 | 8.7M |
| 2025-07-08 | 43.60 | $45.75 | 15.7M |
| 2025-07-07 | 43.37 | $43.35 | 12.5M |
| 2025-07-03 | 43.38 | $43.80 | 4.6M |
| 2025-07-02 | 43.33 | $43.93 | 8.8M |
| 2025-07-01 | 43.27 | $42.86 | 10.6M |
| 2025-06-30 | 43.31 | $42.01 | 9.6M |
| 2025-06-27 | 43.45 | $42.60 | 20.7M |
| 2025-06-26 | 43.54 | $43.16 | 11.9M |
| 2025-06-25 | 43.58 | $42.42 | 13.6M |
| 2025-06-24 | 43.70 | $42.48 | 20.5M |
| 2025-06-23 | 43.83 | $43.95 | 27.9M |
| 2025-06-20 | 43.82 | $45.63 | 23.6M |
| 2025-06-18 | 43.62 | $45.35 | 15.7M |
| 2025-06-17 | 43.44 | $45.98 | 16.1M |
| 2025-06-16 | 43.18 | $45.33 | 19.7M |
| 2025-06-13 | 42.95 | $46.45 | 23.7M |
| 2025-06-12 | 42.58 | $44.76 | 9.7M |
| 2025-06-11 | 42.35 | $44.84 | 9.4M |
| 2025-06-10 | 42.09 | $43.91 | 9.2M |
| 2025-06-09 | 41.90 | $43.24 | 9.8M |
| 2025-06-06 | 41.75 | $42.54 | 6.9M |
| 2025-06-05 | 41.67 | $41.82 | 7.0M |
| 2025-06-04 | 41.66 | $41.91 | 11.6M |
| 2025-06-03 | 41.63 | $42.69 | 12.2M |
| 2025-06-02 | 41.52 | $41.44 | 8.0M |
| 2025-05-30 | 41.53 | $40.78 | 8.9M |
| 2025-05-29 | 41.61 | $41.46 | 5.9M |
| 2025-05-28 | 41.62 | $41.12 | 6.7M |
| 2025-05-27 | 41.67 | $41.62 | 7.7M |
| 2025-05-23 | 41.68 | $41.29 | 6.5M |
| 2025-05-22 | 41.72 | $41.08 | 8.6M |
| 2025-05-21 | 41.79 | $41.13 | 11.2M |
| 2025-05-20 | 41.86 | $41.90 | 5.9M |
| 2025-05-19 | 41.85 | $42.31 | 8.3M |
| 2025-05-16 | 41.80 | $43.04 | 7.6M |
| 2025-05-15 | 41.67 | $43.37 | 10.0M |
| 2025-05-14 | 41.49 | $43.82 | 8.7M |
| 2025-05-13 | 41.25 | $44.39 | 12.9M |
| 2025-05-12 | 40.92 | $43.86 | 17.9M |
| 2025-05-09 | 40.61 | $42.16 | 11.7M |
| 2025-05-08 | 40.45 | $41.44 | 22.5M |
| 2025-05-07 | 40.34 | $39.01 | 12.7M |
| 2025-05-06 | 40.48 | $39.28 | 9.3M |
| 2025-05-05 | 40.61 | $38.81 | 15.4M |
| 2025-05-02 | 40.80 | $40.61 | 10.6M |
| 2025-05-01 | 40.82 | $40.44 | 10.7M |
| 2025-04-30 | 40.86 | $39.41 | 11.1M |
| 2025-04-29 | 41.01 | $40.35 | 6.9M |
| 2025-04-28 | 41.08 | $40.51 | 5.5M |
| 2025-04-25 | 41.14 | $40.36 | 6.4M |
| 2025-04-24 | 41.22 | $40.37 | 7.9M |
| 2025-04-23 | 41.31 | $39.83 | 11.0M |
| 2025-04-22 | 41.47 | $39.97 | 7.4M |
| 2025-04-21 | 41.62 | $39.02 | 8.5M |
| 2025-04-17 | 41.90 | $39.71 | 13.3M |
| 2025-04-16 | 42.13 | $38.45 | 11.4M |
| 2025-04-15 | 42.52 | $37.80 | 9.4M |
| 2025-04-14 | 43.01 | $37.90 | 12.7M |
| 2025-04-11 | 43.55 | $37.67 | 17.8M |
| 2025-04-10 | 44.17 | $36.47 | 26.4M |
| 2025-04-09 | 44.98 | $40.23 | 40.1M |
| 2025-04-08 | 45.48 | $36.11 | 24.9M |
| 2025-04-07 | 46.47 | $38.75 | 26.8M |
| 2025-04-04 | 47.28 | $40.54 | 44.7M |
| 2025-04-03 | 47.99 | $43.90 | 25.0M |
| 2025-04-02 | 48.42 | $49.33 | 6.2M |
| 2025-04-01 | 48.32 | $49.19 | 5.9M |
| 2025-03-31 | 48.23 | $49.36 | 8.5M |
| 2025-03-28 | 48.11 | $48.83 | 7.9M |
| 2025-03-27 | 48.03 | $49.51 | 10.8M |
| 2025-03-26 | 47.88 | $49.75 | 11.3M |
| 2025-03-25 | 47.68 | $49.01 | 11.1M |
| 2025-03-24 | 47.54 | $47.92 | 10.2M |
| 2025-03-21 | 47.50 | $47.94 | 23.3M |
| 2025-03-20 | 47.46 | $47.96 | 9.1M |
| 2025-03-19 | 47.40 | $47.96 | 9.8M |
| 2025-03-18 | 47.34 | $47.65 | 8.3M |
| 2025-03-17 | 47.31 | $47.26 | 10.8M |
| 2025-03-14 | 47.32 | $46.53 | 12.2M |
| 2025-03-13 | 47.40 | $45.45 | 11.5M |
| 2025-03-12 | 47.60 | $46.10 | 8.7M |
| 2025-03-11 | 47.76 | $46.28 | 11.4M |
| 2025-03-10 | 47.92 | $47.36 | 12.5M |
| 2025-03-07 | 47.98 | $47.24 | 11.3M |
| 2025-03-06 | 48.06 | $45.71 | 10.8M |
| 2025-03-05 | 48.30 | $45.51 | 18.2M |
| 2025-03-04 | 48.60 | $46.53 | 15.6M |
| 2025-03-03 | 48.81 | $46.45 | 25.0M |
| 2025-02-28 | 49.06 | $48.84 | 12.7M |
| 2025-02-27 | 49.09 | $48.65 | 10.4M |
| 2025-02-26 | 49.13 | $48.55 | 7.2M |
| 2025-02-25 | 49.19 | $48.89 | 11.1M |
| 2025-02-24 | 49.23 | $49.86 | 11.1M |
| 2025-02-21 | 49.16 | $50.42 | 13.9M |
| 2025-02-20 | 49.03 | $52.09 | 14.2M |
| 2025-02-19 | 48.70 | $50.99 | 27.2M |
| 2025-02-18 | 48.46 | $48.84 | 15.4M |
| 2025-02-14 | 48.42 | $48.06 | 10.4M |
| 2025-02-13 | 48.46 | $47.88 | 8.6M |
| 2025-02-12 | 48.52 | $47.83 | 10.6M |
| 2025-02-11 | 48.60 | $48.61 | 8.1M |
| 2025-02-10 | 48.59 | $48.38 | 11.1M |
| 2025-02-07 | 48.62 | $46.78 | 6.7M |
| 2025-02-06 | 48.81 | $46.98 | 9.2M |
| 2025-02-05 | 49.00 | $47.36 | 8.2M |
| 2025-02-04 | 49.18 | $47.59 | 11.0M |
| 2025-02-03 | 49.34 | $46.37 | 13.5M |
| 2025-01-31 | 49.66 | $46.65 | 18.1M |
| 2025-01-30 | 49.97 | $48.92 | 6.1M |
| 2025-01-29 | 50.08 | $48.83 | 5.7M |
| 2025-01-28 | 50.22 | $49.00 | 7.3M |
| 2025-01-27 | 50.34 | $49.57 | 9.3M |
| 2025-01-24 | 50.43 | $49.29 | 12.6M |
| 2025-01-23 | 50.54 | $50.34 | 8.3M |
| 2025-01-22 | 50.57 | $50.20 | 9.1M |
| 2025-01-21 | 50.60 | $50.55 | 13.4M |
| 2025-01-17 | 50.61 | $51.97 | 7.9M |
| 2025-01-16 | 50.47 | $52.30 | 6.2M |
| 2025-01-15 | 50.27 | $52.70 | 11.1M |
| 2025-01-14 | 50.02 | $52.08 | 8.0M |
| 2025-01-13 | 49.80 | $52.68 | 13.9M |
| 2025-01-10 | 49.50 | $51.30 | 10.9M |
| 2025-01-08 | 49.31 | $51.19 | 7.5M |
| 2025-01-07 | 49.11 | $51.55 | 9.8M |
| 2025-01-06 | 48.86 | $50.77 | 10.2M |
| 2025-01-03 | 48.65 | $50.51 | 10.6M |
| 2025-01-02 | 48.46 | $49.81 | 11.8M |
| 2024-12-31 | 48.32 | $49.41 | 10.6M |
| 2024-12-30 | 48.20 | $48.46 | 10.1M |
| 2024-12-27 | 48.17 | $48.56 | 11.7M |
| 2024-12-26 | 48.13 | $48.20 | 11.3M |
| 2024-12-24 | 48.13 | $48.12 | 5.8M |
| 2024-12-23 | 48.13 | $47.84 | 16.9M |
| 2024-12-20 | 48.16 | $47.13 | 29.1M |
| 2024-12-19 | 48.27 | $45.36 | 18.6M |
| 2024-12-18 | 48.57 | $46.02 | 16.4M |
| 2024-12-17 | 48.84 | $46.56 | 16.9M |
| 2024-12-16 | 49.08 | $46.60 | 14.1M |
| 2024-12-13 | 49.34 | $47.64 | 10.4M |
| 2024-12-12 | 49.52 | $48.19 | 7.6M |
| 2024-12-11 | 49.66 | $48.47 | 9.6M |
| 2024-12-10 | 49.79 | $48.05 | 10.1M |
| 2024-12-09 | 49.97 | $48.72 | 12.2M |
| 2024-12-06 | 50.10 | $47.54 | 16.6M |
| 2024-12-05 | 50.37 | $48.48 | 9.9M |
| 2024-12-04 | 50.57 | $48.90 | 14.7M |
| 2024-12-03 | 50.74 | $50.40 | 6.4M |
| 2024-12-02 | 50.78 | $50.42 | 8.0M |
| 2024-11-29 | 50.82 | $50.58 | 3.8M |
| 2024-11-27 | 50.84 | $50.32 | 6.8M |
| 2024-11-26 | 50.90 | $49.85 | 12.3M |
| 2024-11-25 | 51.01 | $50.44 | 13.8M |
| 2024-11-22 | 51.07 | $51.93 | 7.4M |
| 2024-11-21 | 50.98 | $51.54 | 8.2M |
| 2024-11-20 | 50.92 | $50.91 | 7.6M |
| 2024-11-19 | 50.92 | $50.50 | 8.1M |
| 2024-11-18 | 50.96 | $50.91 | 12.0M |
| 2024-11-15 | 50.97 | $49.97 | 15.0M |
| 2024-11-14 | 51.08 | $50.67 | 13.3M |
| 2024-11-13 | 51.12 | $51.12 | 24.2M |
| 2024-11-12 | 51.12 | $50.29 | 12.2M |
| 2024-11-11 | 51.20 | $50.81 | 10.7M |
| 2024-11-08 | 51.25 | $50.53 | 13.7M |
| 2024-11-07 | 51.32 | $51.21 | 12.3M |
| 2024-11-06 | 51.33 | $51.39 | 20.2M |
| 2024-11-05 | 51.33 | $50.40 | 8.0M |
| 2024-11-04 | 51.42 | $50.56 | 9.7M |
| 2024-11-01 | 51.52 | $49.57 | 13.3M |
| 2024-10-31 | 51.72 | $50.11 | 11.0M |
| 2024-10-30 | 51.89 | $50.17 | 7.0M |
| 2024-10-29 | 52.07 | $50.08 | 8.4M |
| 2024-10-28 | 52.28 | $50.63 | 11.7M |
| 2024-10-25 | 52.45 | $51.58 | 8.8M |
| 2024-10-24 | 52.55 | $51.35 | 8.9M |
| 2024-10-23 | 52.67 | $51.32 | 8.2M |
| 2024-10-22 | 52.82 | $52.10 | 7.7M |
| 2024-10-21 | 52.89 | $51.82 | 8.9M |
| 2024-10-18 | 53.00 | $51.66 | 9.4M |
| 2024-10-17 | 53.14 | $51.72 | 7.6M |
| 2024-10-16 | 53.29 | $51.26 | 8.5M |
| 2024-10-15 | 53.51 | $51.56 | 14.9M |
| 2024-10-14 | 53.71 | $53.91 | 10.2M |
| 2024-10-11 | 53.69 | $54.76 | 9.4M |
| 2024-10-10 | 53.58 | $54.57 | 7.2M |
| 2024-10-09 | 53.48 | $53.90 | 8.9M |
| 2024-10-08 | 53.43 | $54.32 | 13.8M |
| 2024-10-07 | 53.34 | $55.91 | 16.2M |
| 2024-10-04 | 53.07 | $55.76 | 14.4M |
| 2024-10-03 | 52.78 | $54.79 | 17.6M |
| 2024-10-02 | 52.57 | $53.44 | 22.8M |
| 2024-10-01 | 52.48 | $53.25 | 27.9M |
| 2024-09-30 | 52.40 | $51.54 | 20.3M |
| 2024-09-27 | 52.49 | $51.03 | 15.7M |
| 2024-09-26 | 52.65 | $49.91 | 22.4M |
| 2024-09-25 | 52.93 | $51.12 | 11.8M |
| 2024-09-24 | 53.12 | $52.40 | 9.2M |
| 2024-09-23 | 53.20 | $52.24 | 9.6M |
| 2024-09-20 | 53.30 | $51.64 | 11.4M |
| 2024-09-19 | 53.48 | $52.03 | 10.8M |
| 2024-09-18 | 53.63 | $51.75 | 9.0M |
| 2024-09-17 | 53.83 | $52.06 | 11.8M |
| 2024-09-16 | 54.01 | $51.29 | 9.6M |
| 2024-09-13 | 54.30 | $51.05 | 12.4M |
| 2024-09-12 | 54.64 | $50.99 | 11.9M |
| 2024-09-11 | 55.03 | $50.66 | 17.0M |
| 2024-09-10 | 55.49 | $51.39 | 13.7M |
| 2024-09-09 | 55.92 | $52.18 | 11.1M |
| 2024-09-06 | 56.31 | $52.03 | 17.2M |
| 2024-09-05 | 56.76 | $53.74 | 14.1M |
| 2024-09-04 | 57.08 | $54.63 | 10.4M |
| 2024-09-03 | 57.34 | $55.40 | 15.4M |
| 2024-08-30 | 57.54 | $56.98 | 9.6M |
| 2024-08-29 | 57.60 | $57.21 | 9.5M |
| 2024-08-28 | 57.64 | $56.78 | 7.3M |
| 2024-08-27 | 57.73 | $56.84 | 8.4M |
| 2024-08-26 | 57.82 | $57.37 | 11.3M |
| 2024-08-23 | 57.87 | $57.24 | 12.1M |
| 2024-08-22 | 57.94 | $56.10 | 8.7M |
| 2024-08-21 | 58.13 | $56.02 | 13.7M |
| 2024-08-20 | 58.35 | $56.17 | 14.5M |
| 2024-08-19 | 58.58 | $57.39 | 11.1M |
| 2024-08-16 | 58.71 | $57.61 | 8.9M |
| 2024-08-15 | 58.83 | $57.81 | 10.3M |
| 2024-08-14 | 58.93 | $56.94 | 18.2M |
| 2024-08-13 | 59.14 | $57.46 | 22.5M |
| 2024-08-12 | 59.32 | $58.98 | 6.6M |
| 2024-08-09 | 59.36 | $58.41 | 7.6M |
| 2024-08-08 | 59.46 | $58.53 | 13.8M |
| 2024-08-07 | 59.55 | $56.11 | 9.9M |
| 2024-08-06 | 59.91 | $56.13 | 9.0M |
| 2024-08-05 | 60.31 | $56.18 | 13.4M |
| 2024-08-02 | 60.75 | $57.67 | 16.2M |
| 2024-08-01 | 61.07 | $59.38 | 9.6M |
| 2024-07-31 | 61.25 | $60.82 | 5.7M |
| 2024-07-30 | 61.30 | $60.27 | 5.8M |
| 2024-07-29 | 61.40 | $60.18 | 6.3M |
| 2024-07-26 | 61.53 | $60.54 | 5.2M |
| 2024-07-25 | 61.64 | $60.53 | 5.7M |
| 2024-07-24 | 61.75 | $60.07 | 5.6M |
| 2024-07-23 | 61.93 | $60.41 | 8.9M |
| 2024-07-22 | 62.09 | $61.21 | 9.9M |
| 2024-07-19 | 62.18 | $63.13 | 10.0M |
| 2024-07-18 | 62.08 | $63.73 | 9.0M |
| 2024-07-17 | 61.91 | $63.15 | 7.9M |
| 2024-07-16 | 61.78 | $62.12 | 5.0M |
| 2024-07-15 | 61.74 | $62.00 | 8.3M |
| 2024-07-12 | 61.72 | $61.20 | 5.1M |
| 2024-07-11 | 61.77 | $61.48 | 5.2M |
| 2024-07-10 | 61.80 | $61.41 | 5.2M |
| 2024-07-09 | 61.84 | $61.02 | 5.5M |
| 2024-07-08 | 61.93 | $60.95 | 6.3M |
| 2024-07-05 | 62.03 | $61.79 | 4.9M |
| 2024-07-03 | 62.06 | $62.32 | 4.1M |
| 2024-07-02 | 62.03 | $62.36 | 6.7M |
| 2024-07-01 | 62.00 | $62.88 | 5.3M |
| 2024-06-28 | 61.91 | $63.03 | 8.4M |
| 2024-06-27 | 61.79 | $62.69 | 4.7M |
| 2024-06-26 | 61.69 | $62.87 | 5.3M |
| 2024-06-25 | 61.57 | $63.10 | 6.2M |
| 2024-06-24 | 61.41 | $63.25 | 10.3M |
| 2024-06-21 | 61.21 | $60.92 | 21.3M |
| 2024-06-20 | 61.24 | $62.44 | 11.2M |
| 2024-06-18 | 61.12 | $61.26 | 10.4M |
| 2024-06-17 | 61.10 | $60.20 | 7.8M |
| 2024-06-14 | 61.20 | $59.84 | 8.6M |
| 2024-06-13 | 61.34 | $59.80 | 9.2M |
| 2024-06-12 | 61.50 | $60.30 | 7.4M |
| 2024-06-11 | 61.63 | $60.61 | 4.9M |
| 2024-06-10 | 61.74 | $60.48 | 7.8M |
| 2024-06-07 | 61.87 | $59.48 | 7.0M |
| 2024-06-06 | 62.12 | $60.08 | 5.0M |
| 2024-06-05 | 62.34 | $59.84 | 4.9M |
| 2024-06-04 | 62.60 | $59.89 | 6.9M |
| 2024-06-03 | 62.89 | $60.57 | 7.6M |
| 2024-05-31 | 63.13 | $62.50 | 8.0M |
| 2024-05-30 | 63.20 | $61.21 | 3.8M |
| 2024-05-29 | 63.40 | $61.12 | 6.7M |
| 2024-05-28 | 63.64 | $62.21 | 6.3M |
| 2024-05-24 | 63.80 | $61.95 | 4.6M |
| 2024-05-23 | 63.99 | $61.96 | 6.6M |
| 2024-05-22 | 64.20 | $62.66 | 5.7M |
| 2024-05-21 | 64.37 | $63.35 | 4.1M |
| 2024-05-20 | 64.47 | $63.57 | 4.8M |
| 2024-05-17 | 64.57 | $63.41 | 6.6M |
| 2024-05-16 | 64.69 | $62.86 | 5.3M |
| 2024-05-15 | 64.88 | $63.38 | 6.4M |
| 2024-05-14 | 65.04 | $63.06 | 4.7M |
| 2024-05-13 | 65.25 | $62.91 | 6.4M |
| 2024-05-10 | 65.50 | $63.57 | 6.5M |
| 2024-05-09 | 65.70 | $64.24 | 5.0M |
| 2024-05-08 | 65.85 | $63.68 | 9.1M |
| 2024-05-07 | 66.08 | $65.07 | 6.3M |
| 2024-05-06 | 66.19 | $65.02 | 8.4M |
| 2024-05-03 | 66.31 | $64.39 | 6.8M |
| 2024-05-02 | 66.51 | $64.66 | 5.5M |
| 2024-05-01 | 66.71 | $64.45 | 8.7M |
| 2024-04-30 | 66.94 | $66.14 | 7.4M |
| 2024-04-29 | 67.03 | $68.23 | 5.4M |
| 2024-04-26 | 66.90 | $67.78 | 5.4M |
| 2024-04-25 | 66.81 | $67.88 | 5.3M |
| 2024-04-24 | 66.70 | $67.33 | 5.3M |
| 2024-04-23 | 66.63 | $67.39 | 5.4M |
| 2024-04-22 | 66.55 | $67.00 | 6.3M |
| 2024-04-19 | 66.50 | $66.63 | 9.8M |
| 2024-04-18 | 66.49 | $66.04 | 7.0M |
| 2024-04-17 | 66.53 | $65.98 | 7.1M |
| 2024-04-16 | 66.59 | $66.82 | 12.4M |
| 2024-04-15 | 66.57 | $68.34 | 9.2M |
| 2024-04-12 | 66.38 | $69.01 | 14.7M |
| 2024-04-11 | 66.11 | $69.26 | 7.1M |
| 2024-04-10 | 65.77 | $68.94 | 8.1M |
| 2024-04-09 | 65.44 | $68.55 | 4.8M |
| 2024-04-08 | 65.11 | $68.73 | 7.8M |
| 2024-04-05 | 64.73 | $69.25 | 12.4M |
| 2024-04-04 | 64.26 | $67.63 | 7.5M |
| 2024-04-03 | 63.90 | $67.71 | 8.5M |
| 2024-04-02 | 63.50 | $67.26 | 11.7M |
| 2024-04-01 | 63.11 | $66.38 | 8.0M |
| 2024-03-28 | 62.76 | $64.99 | 7.2M |
| 2024-03-27 | 62.53 | $64.20 | 5.7M |
| 2024-03-26 | 62.35 | $63.32 | 6.2M |
| 2024-03-25 | 62.25 | $64.55 | 6.9M |
| 2024-03-22 | 62.01 | $63.81 | 4.9M |
| 2024-03-21 | 61.82 | $63.93 | 5.4M |
| 2024-03-20 | 61.59 | $63.79 | 6.3M |
| 2024-03-19 | 61.36 | $64.06 | 7.0M |
| 2024-03-18 | 61.08 | $63.20 | 6.8M |
| 2024-03-15 | 60.85 | $62.65 | 9.8M |
| 2024-03-14 | 60.67 | $62.58 | 7.4M |
| 2024-03-13 | 60.46 | $62.06 | 8.7M |
| 2024-03-12 | 60.30 | $61.14 | 7.1M |
| 2024-03-11 | 60.21 | $61.52 | 6.8M |
| 2024-03-08 | 60.07 | $60.80 | 5.3M |
| 2024-03-07 | 59.99 | $61.05 | 7.4M |
| 2024-03-06 | 59.88 | $61.09 | 7.9M |
| 2024-03-05 | 59.75 | $60.58 | 6.5M |
| 2024-03-04 | 59.67 | $60.68 | 6.4M |
| 2024-03-01 | 59.56 | $61.36 | 7.7M |
| 2024-02-29 | 59.37 | $60.61 | 7.6M |
| 2024-02-28 | 59.24 | $60.26 | 7.8M |
| 2024-02-27 | 59.13 | $60.60 | 7.1M |
| 2024-02-26 | 58.98 | $60.47 | 8.5M |
| 2024-02-23 | 58.82 | $60.02 | 7.8M |
| 2024-02-22 | 58.69 | $60.53 | 9.4M |
| 2024-02-21 | 58.50 | $60.47 | 10.3M |
| 2024-02-20 | 58.29 | $59.56 | 16.9M |
| 2024-02-16 | 58.16 | $60.52 | 13.5M |
| 2024-02-15 | 57.91 | $60.11 | 22.0M |
| 2024-02-14 | 57.68 | $57.30 | 12.5M |
| 2024-02-13 | 57.72 | $57.61 | 10.3M |
| 2024-02-12 | 57.73 | $58.03 | 8.9M |
| 2024-02-09 | 57.70 | $57.47 | 8.1M |
| 2024-02-08 | 57.72 | $58.05 | 7.7M |
| 2024-02-07 | 57.69 | $57.62 | 8.0M |
| 2024-02-06 | 57.70 | $57.57 | 9.1M |
| 2024-02-05 | 57.71 | $56.98 | 10.2M |
| 2024-02-02 | 57.79 | $57.04 | 8.4M |
| 2024-02-01 | 57.87 | $57.32 | 11.3M |
| 2024-01-31 | 57.92 | $57.57 | 8.9M |
| 2024-01-30 | 57.96 | $58.90 | 8.3M |
| 2024-01-29 | 57.86 | $58.22 | 7.2M |
| 2024-01-26 | 57.82 | $58.40 | 7.1M |
| 2024-01-25 | 57.76 | $58.01 | 9.6M |
| 2024-01-24 | 57.74 | $57.31 | 7.6M |
| 2024-01-23 | 57.78 | $56.73 | 6.3M |
| 2024-01-22 | 57.89 | $56.74 | 8.0M |
| 2024-01-19 | 58.01 | $56.42 | 9.6M |
| 2024-01-18 | 58.18 | $56.47 | 12.3M |
| 2024-01-17 | 58.36 | $56.22 | 9.7M |
| 2024-01-16 | 58.59 | $56.62 | 13.3M |
| 2024-01-12 | 58.80 | $58.06 | 11.2M |
| 2024-01-11 | 58.87 | $57.13 | 9.5M |
| 2024-01-10 | 59.06 | $56.80 | 10.9M |
| 2024-01-09 | 59.29 | $57.46 | 8.5M |
| 2024-01-08 | 59.49 | $58.27 | 10.3M |
| 2024-01-05 | 59.61 | $58.94 | 8.0M |
| 2024-01-04 | 59.69 | $59.12 | 9.4M |
| 2024-01-03 | 59.75 | $60.61 | 7.3M |
| 2024-01-02 | 59.65 | $60.05 | 7.5M |
| 2023-12-29 | 59.61 | $59.71 | 5.9M |
| 2023-12-28 | 59.60 | $59.97 | 8.0M |
| 2023-12-27 | 59.56 | $61.04 | 5.5M |
| 2023-12-26 | 59.41 | $61.44 | 7.1M |
| 2023-12-22 | 59.19 | $60.81 | 11.0M |
| 2023-12-21 | 59.02 | $60.44 | 9.9M |
| 2023-12-20 | 58.87 | $60.17 | 11.4M |
| 2023-12-19 | 58.74 | $60.30 | 11.4M |
| 2023-12-18 | 58.57 | $58.97 | 9.3M |
| 2023-12-15 | 58.53 | $58.56 | 17.7M |
| 2023-12-14 | 58.53 | $58.76 | 19.9M |
| 2023-12-13 | 58.51 | $57.22 | 15.8M |
| 2023-12-12 | 58.64 | $55.55 | 23.3M |
| 2023-12-11 | 58.97 | $57.06 | 15.3M |
| 2023-12-08 | 59.17 | $56.47 | 8.2M |
| 2023-12-07 | 59.45 | $56.40 | 11.6M |
| 2023-12-06 | 59.77 | $56.48 | 12.9M |
| 2023-12-05 | 60.12 | $57.28 | 8.2M |
| 2023-12-04 | 60.42 | $57.86 | 11.5M |
| 2023-12-01 | 60.69 | $58.83 | 9.7M |
| 2023-11-30 | 60.88 | $59.15 | 15.9M |
| 2023-11-29 | 61.06 | $60.33 | 7.5M |
| 2023-11-28 | 61.14 | $60.06 | 7.0M |
| 2023-11-27 | 61.25 | $59.87 | 8.3M |
| 2023-11-24 | 61.40 | $60.16 | 4.4M |
| 2023-11-22 | 61.53 | $60.21 | 10.6M |
| 2023-11-21 | 61.67 | $60.75 | 6.1M |
| 2023-11-20 | 61.77 | $61.14 | 6.1M |
| 2023-11-17 | 61.83 | $60.96 | 9.2M |
| 2023-11-16 | 61.92 | $60.31 | 11.0M |
| 2023-11-15 | 62.09 | $61.30 | 6.8M |
| 2023-11-14 | 62.18 | $61.73 | 6.8M |
| 2023-11-13 | 62.22 | $61.61 | 6.8M |
| 2023-11-10 | 62.29 | $60.98 | 7.6M |
| 2023-11-09 | 62.43 | $60.58 | 7.0M |
| 2023-11-08 | 62.62 | $61.15 | 11.3M |
| 2023-11-07 | 62.77 | $60.20 | 13.0M |
| 2023-11-06 | 63.05 | $61.75 | 8.2M |
| 2023-11-03 | 63.18 | $63.01 | 8.7M |
| 2023-11-02 | 63.20 | $63.27 | 7.4M |
| 2023-11-01 | 63.19 | $61.36 | 6.3M |
| 2023-10-31 | 63.39 | $61.81 | 5.6M |
| 2023-10-30 | 63.55 | $61.67 | 7.3M |
| 2023-10-27 | 63.75 | $62.23 | 9.2M |
| 2023-10-26 | 63.91 | $63.27 | 8.7M |
| 2023-10-25 | 63.98 | $63.27 | 6.7M |
| 2023-10-24 | 64.05 | $62.53 | 7.5M |
| 2023-10-23 | 64.21 | $62.82 | 16.0M |
| 2023-10-20 | 64.36 | $65.18 | 8.3M |
| 2023-10-19 | 64.27 | $66.46 | 8.5M |
| 2023-10-18 | 64.04 | $66.50 | 8.9M |
| 2023-10-17 | 63.78 | $65.53 | 7.3M |
| 2023-10-16 | 63.60 | $65.37 | 8.0M |
| 2023-10-13 | 63.41 | $64.37 | 15.4M |
| 2023-10-12 | 63.31 | $63.22 | 8.6M |
| 2023-10-11 | 63.32 | $63.35 | 11.5M |
| 2023-10-10 | 63.32 | $63.98 | 7.9M |
| 2023-10-09 | 63.25 | $64.18 | 17.3M |
| 2023-10-06 | 63.15 | $61.40 | 12.5M |
| 2023-10-05 | 63.34 | $59.42 | 10.3M |
| 2023-10-04 | 63.75 | $60.04 | 15.9M |
| 2023-10-03 | 64.14 | $62.46 | 7.8M |
| 2023-10-02 | 64.31 | $62.30 | 10.9M |
| 2023-09-29 | 64.53 | $64.88 | 10.1M |
| 2023-09-28 | 64.49 | $65.88 | 9.2M |
| 2023-09-27 | 64.34 | $65.60 | 11.7M |
| 2023-09-26 | 64.21 | $63.15 | 6.2M |
| 2023-09-25 | 64.32 | $63.16 | 6.2M |
| 2023-09-22 | 64.44 | $62.89 | 7.1M |
| 2023-09-21 | 64.61 | $62.56 | 10.3M |
| 2023-09-20 | 64.82 | $64.25 | 6.7M |
| 2023-09-19 | 64.88 | $65.81 | 8.2M |
| 2023-09-18 | 64.79 | $66.32 | 7.7M |
| 2023-09-15 | 64.62 | $66.15 | 23.1M |
| 2023-09-14 | 64.46 | $67.30 | 9.9M |
| 2023-09-13 | 64.16 | $66.32 | 9.1M |
| 2023-09-12 | 63.94 | $66.43 | 11.4M |
| 2023-09-11 | 63.68 | $63.84 | 7.9M |
| 2023-09-08 | 63.66 | $65.28 | 6.3M |
| 2023-09-07 | 63.49 | $64.57 | 6.6M |
| 2023-09-06 | 63.37 | $65.57 | 8.2M |
| 2023-09-05 | 63.14 | $66.18 | 15.6M |
| 2023-09-01 | 62.82 | $64.57 | 9.0M |
| 2023-08-31 | 62.64 | $62.79 | 10.9M |
| 2023-08-30 | 62.62 | $62.63 | 4.7M |
| 2023-08-29 | 62.62 | $62.40 | 5.5M |
| 2023-08-28 | 62.64 | $62.24 | 4.8M |
| 2023-08-25 | 62.69 | $61.84 | 6.8M |
| 2023-08-24 | 62.78 | $61.35 | 6.3M |
| 2023-08-23 | 62.93 | $61.82 | 8.8M |
| 2023-08-22 | 63.04 | $62.91 | 5.1M |
| 2023-08-21 | 63.06 | $63.73 | 6.8M |
| 2023-08-18 | 62.99 | $64.07 | 7.5M |
| 2023-08-17 | 62.87 | $63.16 | 7.9M |
| 2023-08-16 | 62.84 | $62.55 | 7.8M |
| 2023-08-15 | 62.87 | $63.55 | 7.9M |
| 2023-08-14 | 62.80 | $65.11 | 8.0M |
| 2023-08-11 | 62.56 | $65.84 | 17.1M |
| 2023-08-10 | 62.21 | $63.73 | 7.6M |
| 2023-08-09 | 62.05 | $63.81 | 10.8M |
| 2023-08-08 | 61.87 | $63.75 | 7.3M |
| 2023-08-07 | 61.67 | $63.90 | 8.9M |
| 2023-08-04 | 61.44 | $63.52 | 14.3M |
| 2023-08-03 | 61.22 | $62.21 | 12.1M |
| 2023-08-02 | 61.11 | $61.47 | 11.4M |
| 2023-08-01 | 61.08 | $62.64 | 6.6M |
| 2023-07-31 | 60.91 | $63.13 | 9.5M |
| 2023-07-28 | 60.68 | $62.08 | 6.2M |
| 2023-07-27 | 60.53 | $61.85 | 7.8M |
| 2023-07-26 | 60.39 | $62.85 | 6.9M |
| 2023-07-25 | 60.13 | $63.41 | 10.4M |
| 2023-07-24 | 59.79 | $62.32 | 11.9M |
| 2023-07-21 | 59.52 | $60.74 | 6.5M |
| 2023-07-20 | 59.39 | $60.46 | 5.7M |
| 2023-07-19 | 59.28 | $60.16 | 7.6M |
| 2023-07-18 | 59.19 | $60.08 | 10.9M |
| 2023-07-17 | 59.09 | $59.29 | 6.6M |
| 2023-07-14 | 59.07 | $59.38 | 9.8M |
| 2023-07-13 | 59.04 | $61.44 | 9.8M |
| 2023-07-12 | 58.79 | $61.32 | 11.6M |
| 2023-07-11 | 58.52 | $60.55 | 14.6M |
| 2023-07-10 | 58.31 | $58.70 | 8.2M |
| 2023-07-07 | 58.26 | $58.61 | 11.3M |
| 2023-07-06 | 58.23 | $57.61 | 9.8M |
| 2023-07-05 | 58.29 | $58.89 | 8.0M |
| 2023-07-03 | 58.23 | $59.21 | 4.5M |
| 2023-06-30 | 58.13 | $58.80 | 11.6M |
| 2023-06-29 | 58.06 | $58.52 | 11.0M |
| 2023-06-28 | 58.01 | $57.46 | 8.9M |
| 2023-06-27 | 58.06 | $57.13 | 9.0M |
| 2023-06-26 | 58.16 | $57.25 | 11.2M |
| 2023-06-23 | 58.26 | $56.07 | 21.4M |
| 2023-06-22 | 58.49 | $56.52 | 10.3M |
| 2023-06-21 | 58.70 | $57.47 | 9.0M |
| 2023-06-20 | 58.82 | $57.23 | 12.6M |
| 2023-06-16 | 58.99 | $58.15 | 13.7M |
| 2023-06-15 | 59.08 | $58.42 | 10.7M |
| 2023-06-14 | 59.15 | $58.47 | 11.3M |
| 2023-06-13 | 59.22 | $58.77 | 11.5M |
| 2023-06-12 | 59.27 | $59.19 | 8.3M |
| 2023-06-09 | 59.28 | $59.32 | 7.4M |
| 2023-06-08 | 59.27 | $59.71 | 11.0M |
| 2023-06-07 | 59.23 | $60.04 | 9.1M |
| 2023-06-06 | 59.14 | $59.44 | 8.6M |
| 2023-06-05 | 59.11 | $59.40 | 10.5M |
| 2023-06-02 | 59.08 | $59.69 | 14.5M |
| 2023-06-01 | 59.02 | $58.12 | 10.2M |
| 2023-05-31 | 59.11 | $57.66 | 15.3M |
| 2023-05-30 | 59.26 | $58.59 | 12.5M |
| 2023-05-26 | 59.34 | $58.94 | 9.9M |
| 2023-05-25 | 59.38 | $58.81 | 10.4M |
| 2023-05-24 | 59.44 | $59.39 | 10.7M |
| 2023-05-23 | 59.44 | $59.68 | 9.6M |
| 2023-05-22 | 59.42 | $59.04 | 9.4M |
| 2023-05-19 | 59.46 | $59.13 | 16.0M |
| 2023-05-18 | 59.49 | $58.25 | 11.3M |
| 2023-05-17 | 59.62 | $58.92 | 9.5M |
| 2023-05-16 | 59.70 | $58.14 | 10.5M |
| 2023-05-15 | 59.86 | $58.52 | 9.2M |
| 2023-05-12 | 60.00 | $58.09 | 9.5M |
| 2023-05-11 | 60.20 | $57.93 | 14.2M |
| 2023-05-10 | 60.44 | $56.85 | 21.4M |
| 2023-05-09 | 60.82 | $58.96 | 13.4M |
| 2023-05-08 | 61.01 | $58.96 | 17.6M |
| 2023-05-05 | 61.23 | $60.69 | 11.3M |
| 2023-05-04 | 61.29 | $58.70 | 11.2M |
| 2023-05-03 | 61.56 | $58.97 | 11.6M |
| 2023-05-02 | 61.83 | $60.04 | 12.4M |
| 2023-05-01 | 62.02 | $61.17 | 7.3M |
| 2023-04-28 | 62.11 | $61.53 | 9.7M |
| 2023-04-27 | 62.17 | $60.58 | 8.2M |
| 2023-04-26 | 62.34 | $60.26 | 8.5M |
| 2023-04-25 | 62.56 | $61.33 | 9.7M |
| 2023-04-24 | 62.69 | $62.76 | 7.6M |
| 2023-04-21 | 62.68 | $61.87 | 7.8M |
| 2023-04-20 | 62.76 | $62.03 | 7.8M |
| 2023-04-19 | 62.84 | $62.47 | 7.7M |
| 2023-04-18 | 62.88 | $63.00 | 7.9M |
| 2023-04-17 | 62.87 | $62.94 | 8.5M |
| 2023-04-14 | 62.86 | $64.48 | 6.8M |
| 2023-04-13 | 62.69 | $64.77 | 7.7M |
| 2023-04-12 | 62.47 | $64.84 | 9.2M |
| 2023-04-11 | 62.22 | $64.37 | 9.0M |
| 2023-04-10 | 61.99 | $64.09 | 11.5M |
| 2023-04-06 | 61.77 | $63.04 | 10.5M |
| 2023-04-05 | 61.64 | $64.57 | 12.1M |
| 2023-04-04 | 61.33 | $64.83 | 16.2M |
| 2023-04-03 | 60.96 | $65.18 | 24.5M |
| 2023-03-31 | 60.52 | $62.43 | 9.6M |
| 2023-03-30 | 60.32 | $62.32 | 8.3M |
| 2023-03-29 | 60.11 | $62.09 | 13.1M |
| 2023-03-28 | 59.90 | $62.21 | 21.8M |
| 2023-03-27 | 59.66 | $59.65 | 14.4M |
| 2023-03-24 | 59.66 | $58.18 | 13.6M |
| 2023-03-23 | 59.81 | $58.48 | 15.1M |
| 2023-03-22 | 59.95 | $58.68 | 13.9M |
| 2023-03-21 | 60.09 | $60.24 | 17.0M |
| 2023-03-20 | 60.07 | $58.98 | 14.6M |
| 2023-03-17 | 60.18 | $58.48 | 21.0M |
| 2023-03-16 | 60.36 | $59.04 | 22.8M |
| 2023-03-15 | 60.50 | $56.80 | 30.7M |
| 2023-03-14 | 60.89 | $60.19 | 16.8M |
| 2023-03-13 | 60.97 | $59.15 | 19.6M |
| 2023-03-10 | 61.16 | $59.86 | 14.7M |
| 2023-03-09 | 61.29 | $60.56 | 13.3M |
| 2023-03-08 | 61.37 | $62.15 | 22.9M |
| 2023-03-07 | 61.29 | $60.85 | 12.5M |
| 2023-03-06 | 61.34 | $61.68 | 12.9M |
| 2023-03-03 | 61.30 | $61.25 | 17.1M |
| 2023-03-02 | 61.30 | $60.27 | 13.9M |
| 2023-03-01 | 61.41 | $59.71 | 14.4M |
| 2023-02-28 | 61.59 | $58.56 | 34.4M |
| 2023-02-27 | 61.91 | $58.96 | 18.0M |
| 2023-02-24 | 62.22 | $58.98 | 13.1M |
| 2023-02-23 | 62.56 | $59.22 | 12.7M |
| 2023-02-22 | 62.92 | $58.42 | 17.2M |
| 2023-02-21 | 63.39 | $59.82 | 11.3M |
| 2023-02-17 | 63.76 | $60.73 | 20.4M |
| 2023-02-16 | 64.08 | $62.50 | 12.2M |
| 2023-02-15 | 64.25 | $62.90 | 17.8M |
| 2023-02-14 | 64.39 | $66.34 | 12.4M |
| 2023-02-13 | 64.19 | $64.76 | 7.8M |
| 2023-02-10 | 64.13 | $65.63 | 13.5M |
| 2023-02-09 | 63.97 | $63.20 | 6.7M |
| 2023-02-08 | 64.05 | $63.93 | 7.7M |
| 2023-02-07 | 64.06 | $64.60 | 13.0M |
| 2023-02-06 | 64.01 | $61.55 | 11.8M |
| 2023-02-03 | 64.26 | $61.24 | 17.9M |
| 2023-02-02 | 64.58 | $62.47 | 13.1M |
| 2023-02-01 | 64.81 | $63.50 | 12.7M |
| 2023-01-31 | 64.94 | $64.79 | 10.3M |
| 2023-01-30 | 64.96 | $64.13 | 9.5M |
| 2023-01-27 | 65.05 | $66.54 | 8.8M |
| 2023-01-26 | 64.89 | $67.09 | 12.6M |
| 2023-01-25 | 64.66 | $64.52 | 10.1M |
| 2023-01-24 | 64.67 | $64.40 | 8.5M |
| 2023-01-23 | 64.70 | $66.50 | 9.9M |
| 2023-01-20 | 64.51 | $66.91 | 12.4M |
| 2023-01-19 | 64.26 | $65.67 | 10.0M |
| 2023-01-18 | 64.11 | $64.42 | 13.9M |
| 2023-01-17 | 64.08 | $64.72 | 7.5M |
| 2023-01-13 | 64.01 | $65.31 | 7.2M |
| 2023-01-12 | 63.87 | $65.74 | 12.4M |
| 2023-01-11 | 63.68 | $64.09 | 7.6M |
| 2023-01-10 | 63.63 | $64.15 | 6.6M |
| 2023-01-09 | 63.58 | $64.08 | 12.5M |
| 2023-01-06 | 63.52 | $63.75 | 9.8M |
| 2023-01-05 | 63.50 | $62.22 | 10.7M |
| 2023-01-04 | 63.64 | $61.11 | 12.2M |
| 2023-01-03 | 63.90 | $61.05 | 13.1M |
| 2022-12-30 | 64.20 | $62.99 | 8.2M |
| 2022-12-29 | 64.33 | $62.28 | 7.3M |
| 2022-12-28 | 64.54 | $62.08 | 10.3M |
| 2022-12-27 | 64.80 | $64.33 | 9.0M |
| 2022-12-23 | 64.85 | $63.95 | 11.8M |
| 2022-12-22 | 64.95 | $61.80 | 13.0M |
| 2022-12-21 | 65.28 | $63.73 | 11.6M |
| 2022-12-20 | 65.44 | $62.37 | 9.9M |
| 2022-12-19 | 65.77 | $62.41 | 10.1M |
| 2022-12-16 | 66.12 | $62.53 | 19.4M |
| 2022-12-15 | 66.50 | $63.16 | 10.7M |
| 2022-12-14 | 66.85 | $63.68 | 13.4M |
| 2022-12-13 | 67.18 | $64.28 | 13.4M |
| 2022-12-12 | 67.49 | $64.03 | 12.7M |
| 2022-12-09 | 67.85 | $62.60 | 12.0M |
| 2022-12-08 | 68.41 | $63.71 | 13.3M |
| 2022-12-07 | 68.90 | $63.95 | 11.8M |
| 2022-12-06 | 69.42 | $64.14 | 13.0M |
| 2022-12-05 | 69.98 | $66.36 | 15.3M |
| 2022-12-02 | 70.36 | $68.21 | 9.1M |
| 2022-12-01 | 70.58 | $68.80 | 9.2M |
| 2022-11-30 | 70.77 | $69.49 | 13.9M |
| 2022-11-29 | 70.91 | $69.11 | 12.7M |
| 2022-11-28 | 71.10 | $68.23 | 13.4M |
| 2022-11-25 | 71.40 | $70.28 | 5.4M |
| 2022-11-23 | 71.52 | $71.12 | 12.4M |
| 2022-11-22 | 71.56 | $72.77 | 15.9M |
| 2022-11-21 | 71.43 | $69.59 | 21.7M |
| 2022-11-18 | 71.62 | $71.25 | 16.3M |
| 2022-11-17 | 71.66 | $71.46 | 11.6M |
| 2022-11-16 | 71.69 | $71.93 | 13.2M |
| 2022-11-15 | 71.66 | $74.43 | 17.1M |
| 2022-11-14 | 71.37 | $73.28 | 15.6M |
| 2022-11-11 | 71.17 | $74.33 | 20.7M |
| 2022-11-10 | 70.83 | $70.48 | 18.6M |
| 2022-11-09 | 70.87 | $67.93 | 24.8M |
| 2022-11-08 | 71.18 | $74.83 | 16.0M |
| 2022-11-07 | 70.80 | $75.97 | 17.5M |
| 2022-11-04 | 70.25 | $73.27 | 16.0M |
| 2022-11-03 | 69.93 | $72.16 | 12.8M |
| 2022-11-02 | 69.70 | $71.10 | 16.2M |
| 2022-11-01 | 69.55 | $73.80 | 13.0M |
| 2022-10-31 | 69.11 | $72.60 | 13.6M |
| 2022-10-28 | 68.74 | $71.84 | 13.8M |
| 2022-10-27 | 68.41 | $71.87 | 12.8M |
| 2022-10-26 | 68.05 | $72.52 | 12.7M |
| 2022-10-25 | 67.58 | $71.09 | 12.4M |
| 2022-10-24 | 67.21 | $70.83 | 12.9M |
| 2022-10-21 | 66.82 | $71.26 | 16.7M |
| 2022-10-20 | 66.36 | $68.85 | 15.4M |
| 2022-10-19 | 66.10 | $68.46 | 17.1M |
| 2022-10-18 | 65.85 | $67.78 | 15.7M |
| 2022-10-17 | 65.64 | $67.36 | 14.8M |
| 2022-10-14 | 65.46 | $66.68 | 17.9M |
| 2022-10-13 | 65.33 | $68.00 | 22.6M |
| 2022-10-12 | 65.05 | $65.11 | 17.6M |
| 2022-10-11 | 65.05 | $64.03 | 22.5M |
| 2022-10-10 | 65.15 | $65.63 | 24.1M |
| 2022-10-07 | 65.10 | $69.80 | 29.1M |
| 2022-10-06 | 64.61 | $70.50 | 23.5M |
| 2022-10-05 | 63.99 | $67.74 | 25.5M |
| 2022-10-04 | 63.59 | $66.17 | 25.2M |
| 2022-10-03 | 63.32 | $64.06 | 25.5M |
| 2022-09-30 | 63.25 | $61.45 | 19.5M |
| 2022-09-29 | 63.44 | $62.11 | 30.1M |
| 2022-09-28 | 63.57 | $61.41 | 22.3M |
| 2022-09-27 | 63.80 | $58.53 | 28.2M |
| 2022-09-26 | 64.36 | $57.88 | 25.4M |
| 2022-09-23 | 65.04 | $58.73 | 29.7M |
| 2022-09-22 | 65.70 | $61.88 | 20.3M |
| 2022-09-21 | 66.11 | $62.68 | 18.6M |
| 2022-09-20 | 66.47 | $64.28 | 20.3M |
| 2022-09-19 | 66.70 | $64.68 | 19.7M |
| 2022-09-16 | 66.91 | $64.41 | 57.5M |
| 2022-09-15 | 67.17 | $65.09 | 24.4M |
| 2022-09-14 | 67.39 | $67.20 | 28.4M |
| 2022-09-13 | 67.41 | $65.34 | 25.4M |
| 2022-09-12 | 67.63 | $66.80 | 26.3M |
| 2022-09-09 | 67.72 | $65.61 | 21.9M |
| 2022-09-08 | 67.94 | $64.61 | 22.1M |
| 2022-09-07 | 68.29 | $65.43 | 22.5M |
| 2022-09-06 | 68.59 | $66.88 | 21.7M |
| 2022-09-02 | 68.77 | $68.77 | 22.8M |
| 2022-09-01 | 68.77 | $68.40 | 21.5M |
| 2022-08-31 | 68.81 | $71.00 | 21.6M |
| 2022-08-30 | 68.58 | $72.01 | 26.2M |
| 2022-08-29 | 68.22 | $75.26 | 30.0M |
| 2022-08-26 | 67.47 | $73.55 | 20.6M |
| 2022-08-25 | 66.84 | $74.48 | 22.8M |
| 2022-08-24 | 66.03 | $74.91 | 39.6M |
| 2022-08-23 | 65.10 | $73.79 | 59.6M |
| 2022-08-22 | 64.18 | $69.03 | 47.9M |
| 2022-08-19 | 63.67 | $71.29 | 79.9M |
| 2022-08-18 | 62.87 | $64.88 | 16.8M |
| 2022-08-17 | 62.66 | $62.97 | 14.9M |
| 2022-08-16 | 62.62 | $63.51 | 16.7M |
| 2022-08-15 | 62.53 | $64.34 | 16.7M |
| 2022-08-12 | 62.34 | $65.73 | 11.7M |
| 2022-08-11 | 61.98 | $65.69 | 21.8M |
| 2022-08-10 | 61.59 | $62.86 | 14.2M |
| 2022-08-09 | 61.46 | $62.41 | 22.3M |
| 2022-08-08 | 61.36 | $60.04 | 18.2M |
| 2022-08-05 | 61.50 | $59.01 | 21.0M |
| 2022-08-04 | 61.76 | $57.46 | 38.0M |
| 2022-08-03 | 62.21 | $60.99 | 32.5M |
| 2022-08-02 | 62.34 | $65.06 | 16.3M |
| 2022-08-01 | 62.05 | $65.23 | 16.7M |
| 2022-07-29 | 61.72 | $65.75 | 19.6M |
| 2022-07-28 | 61.29 | $62.64 | 14.6M |
| 2022-07-27 | 61.15 | $62.78 | 16.6M |
| 2022-07-26 | 60.98 | $62.07 | 20.2M |
| 2022-07-25 | 60.87 | $64.41 | 19.6M |
| 2022-07-22 | 60.49 | $61.06 | 14.2M |
| 2022-07-21 | 60.43 | $62.00 | 16.6M |
| 2022-07-20 | 60.27 | $63.55 | 17.6M |
| 2022-07-19 | 59.92 | $62.82 | 21.6M |
| 2022-07-18 | 59.62 | $60.05 | 20.1M |
| 2022-07-15 | 59.57 | $58.71 | 18.9M |
| 2022-07-14 | 59.67 | $57.23 | 24.5M |
| 2022-07-13 | 59.92 | $58.01 | 19.3M |
| 2022-07-12 | 60.12 | $57.37 | 25.9M |
| 2022-07-11 | 60.41 | $59.52 | 17.9M |
| 2022-07-08 | 60.51 | $60.67 | 25.5M |
| 2022-07-07 | 60.49 | $61.47 | 25.2M |
| 2022-07-06 | 60.39 | $59.11 | 30.7M |
| 2022-07-05 | 60.52 | $59.11 | 40.0M |
| 2022-07-01 | 60.67 | $60.44 | 28.0M |
| 2022-06-30 | 60.69 | $58.88 | 27.2M |
| 2022-06-29 | 60.89 | $59.10 | 31.7M |
| 2022-06-28 | 61.07 | $61.71 | 39.1M |
| 2022-06-27 | 61.01 | $58.90 | 26.8M |
| 2022-06-24 | 61.23 | $57.52 | 45.3M |
| 2022-06-23 | 61.62 | $56.09 | 36.9M |
| 2022-06-22 | 62.20 | $55.77 | 37.8M |
| 2022-06-21 | 62.88 | $57.87 | 31.1M |
| 2022-06-17 | 63.40 | $55.68 | 51.5M |
| 2022-06-16 | 64.22 | $56.81 | 40.6M |
| 2022-06-15 | 65.00 | $60.28 | 29.6M |
| 2022-06-14 | 65.49 | $62.09 | 31.3M |
| 2022-06-13 | 65.85 | $59.83 | 34.4M |
| 2022-06-10 | 66.48 | $63.87 | 27.4M |
| 2022-06-09 | 66.76 | $65.18 | 25.2M |
| 2022-06-08 | 66.93 | $69.03 | 29.3M |
| 2022-06-07 | 66.70 | $70.55 | 25.6M |
| 2022-06-06 | 66.30 | $69.61 | 25.7M |
| 2022-06-03 | 65.95 | $70.29 | 23.4M |
| 2022-06-02 | 65.50 | $69.30 | 23.4M |
| 2022-06-01 | 65.09 | $70.42 | 28.9M |
| 2022-05-31 | 64.53 | $69.31 | 41.0M |
| 2022-05-27 | 64.03 | $70.86 | 20.8M |
| 2022-05-26 | 63.31 | $68.66 | 22.5M |
| 2022-05-25 | 62.75 | $66.39 | 18.2M |
| 2022-05-24 | 62.37 | $65.07 | 19.9M |
| 2022-05-23 | 62.08 | $65.42 | 24.5M |
| 2022-05-20 | 61.73 | $63.26 | 23.8M |
| 2022-05-19 | 61.57 | $63.96 | 27.1M |
| 2022-05-18 | 61.32 | $64.30 | 28.6M |
| 2022-05-17 | 61.00 | $67.94 | 28.8M |
| 2022-05-16 | 60.27 | $67.72 | 38.7M |
| 2022-05-13 | 59.49 | $64.08 | 35.2M |
| 2022-05-12 | 59.01 | $59.22 | 23.9M |
| 2022-05-11 | 58.98 | $60.10 | 36.4M |
| 2022-05-10 | 58.87 | $59.41 | 30.6M |
| 2022-05-09 | 58.81 | $57.84 | 40.1M |
| 2022-05-06 | 58.91 | $64.94 | 30.9M |
| 2022-05-05 | 58.28 | $62.29 | 42.2M |
| 2022-05-04 | 57.85 | $61.57 | 28.0M |
| 2022-05-03 | 57.46 | $59.24 | 24.7M |
| 2022-05-02 | 57.28 | $58.30 | 38.1M |
| 2022-04-29 | 57.17 | $55.09 | 19.2M |
| 2022-04-28 | 57.39 | $57.03 | 20.6M |
| 2022-04-27 | 57.42 | $55.59 | 20.7M |
| 2022-04-26 | 57.62 | $54.82 | 27.2M |
| 2022-04-25 | 57.91 | $54.92 | 33.0M |
| 2022-04-22 | 58.23 | $56.62 | 22.8M |
| 2022-04-21 | 58.40 | $59.20 | 32.1M |
| 2022-04-20 | 58.31 | $61.47 | 20.8M |
| 2022-04-19 | 57.98 | $60.38 | 19.5M |
| 2022-04-18 | 57.73 | $61.37 | 30.8M |
| 2022-04-14 | 57.34 | $59.34 | 18.8M |
| 2022-04-13 | 57.13 | $59.62 | 21.4M |
| 2022-04-12 | 56.87 | $59.14 | 26.8M |
| 2022-04-11 | 56.63 | $57.92 | 27.6M |
| 2022-04-08 | 56.49 | $61.80 | 41.6M |
| 2022-04-07 | 55.94 | $57.68 | 24.4M |
| 2022-04-06 | 55.75 | $56.10 | 27.9M |
| 2022-04-05 | 55.72 | $55.72 | 22.9M |
| 2022-04-04 | 55.72 | $57.79 | 19.4M |
| 2022-04-01 | 55.50 | $58.11 | 21.0M |
| 2022-03-31 | 55.22 | $56.74 | 32.2M |
| 2022-03-30 | 55.06 | $57.48 | 26.1M |
| 2022-03-29 | 54.81 | $56.79 | 29.1M |
| 2022-03-28 | 54.60 | $56.64 | 24.9M |
| 2022-03-25 | 54.38 | $58.71 | 37.7M |
| 2022-03-24 | 53.93 | $57.75 | 28.4M |
| 2022-03-23 | 53.53 | $59.84 | 39.1M |
| 2022-03-22 | 52.86 | $59.64 | 35.9M |
| 2022-03-21 | 52.15 | $60.96 | 52.2M |
| 2022-03-18 | 51.22 | $56.24 | 40.8M |
| 2022-03-17 | 50.69 | $58.01 | 59.4M |
| 2022-03-16 | 49.92 | $52.99 | 43.4M |
| 2022-03-15 | 49.60 | $54.53 | 49.2M |
| 2022-03-14 | 49.08 | $55.59 | 53.7M |
| 2022-03-11 | 48.39 | $57.95 | 48.5M |
| 2022-03-10 | 47.39 | $58.13 | 81.8M |
| 2022-03-09 | 46.26 | $57.50 | 134.7M |
| 2022-03-08 | 45.07 | $54.60 | 81.1M |
| 2022-03-07 | 44.07 | $55.38 | 81.4M |
| 2022-03-04 | 42.88 | $56.15 | 101.8M |
| 2022-03-03 | 41.48 | $47.75 | 43.7M |
| 2022-03-02 | 40.82 | $48.37 | 51.2M |
| 2022-03-01 | 40.03 | $46.79 | 68.9M |
| 2022-02-28 | 39.32 | $43.73 | 50.0M |
| 2022-02-25 | 38.85 | $38.74 | 29.8M |
| 2022-02-24 | 38.86 | $38.92 | 32.2M |
| 2022-02-23 | 38.86 | $38.69 | 15.4M |
| 2022-02-22 | 38.88 | $38.32 | 20.8M |
| 2022-02-18 | 38.93 | $39.56 | 14.5M |
| 2022-02-17 | 38.87 | $39.86 | 15.2M |
| 2022-02-16 | 38.76 | $39.65 | 18.3M |
| 2022-02-15 | 38.67 | $39.85 | 23.6M |
| 2022-02-14 | 38.55 | $41.23 | 21.5M |
| 2022-02-11 | 38.27 | $42.98 | 24.5M |
| 2022-02-10 | 37.77 | $40.68 | 17.8M |
| 2022-02-09 | 37.46 | $40.30 | 16.4M |
| 2022-02-08 | 37.16 | $39.35 | 20.3M |
| 2022-02-07 | 36.93 | $41.00 | 15.5M |
| 2022-02-04 | 36.51 | $40.80 | 23.8M |
| 2022-02-03 | 36.05 | $40.00 | 22.6M |
| 2022-02-02 | 35.64 | $39.62 | 14.8M |
| 2022-02-01 | 35.22 | $39.29 | 20.5M |
| 2022-01-31 | 34.79 | $37.67 | 16.5M |
| 2022-01-28 | 34.49 | $37.57 | 16.7M |
| 2022-01-27 | 34.16 | $37.26 | 21.1M |
| 2022-01-26 | 33.84 | $37.06 | 25.9M |
| 2022-01-25 | 33.50 | $36.77 | 28.1M |
| 2022-01-24 | 33.15 | $34.01 | 23.7M |
| 2022-01-21 | 33.06 | $33.75 | 18.4M |
| 2022-01-20 | 32.99 | $34.95 | 16.1M |
| 2022-01-19 | 32.78 | $35.83 | 18.4M |
| 2022-01-18 | 32.46 | $36.03 | 24.4M |
| 2022-01-14 | 32.09 | $35.51 | 19.6M |
| 2022-01-13 | 31.73 | $34.15 | 13.5M |
| 2022-01-12 | 31.47 | $34.75 | 15.5M |
| 2022-01-11 | 31.13 | $34.70 | 20.9M |
| 2022-01-10 | 30.75 | $32.38 | 17.6M |
| 2022-01-07 | 30.58 | $33.21 | 14.9M |
| 2022-01-06 | 30.30 | $32.76 | 18.5M |
| 2022-01-05 | 30.04 | $31.81 | 21.2M |
| 2022-01-04 | 29.86 | $33.38 | 26.7M |
| 2022-01-03 | 29.49 | $31.06 | 15.1M |
| 2021-12-31 | 29.32 | $28.99 | 8.7M |
| 2021-12-30 | 29.36 | $28.97 | 9.5M |
| 2021-12-29 | 29.40 | $29.26 | 11.3M |
| 2021-12-28 | 29.41 | $29.48 | 9.5M |
| 2021-12-27 | 29.40 | $29.64 | 8.4M |
| 2021-12-23 | 29.38 | $28.85 | 8.4M |
| 2021-12-22 | 29.44 | $28.92 | 8.4M |
| 2021-12-21 | 29.49 | $28.60 | 13.1M |
| 2021-12-20 | 29.58 | $26.98 | 21.3M |
| 2021-12-17 | 29.86 | $28.04 | 23.5M |
| 2021-12-16 | 30.05 | $28.38 | 13.0M |
| 2021-12-15 | 30.22 | $28.52 | 19.1M |
| 2021-12-14 | 30.40 | $28.74 | 14.1M |
| 2021-12-13 | 30.58 | $29.23 | 12.5M |
| 2021-12-10 | 30.72 | $30.77 | 9.7M |
| 2021-12-09 | 30.72 | $30.24 | 9.1M |
| 2021-12-08 | 30.77 | $30.77 | 11.5M |
| 2021-12-07 | 30.76 | $31.12 | 13.6M |
| 2021-12-06 | 30.73 | $29.84 | 11.2M |
| 2021-12-03 | 30.82 | $29.16 | 15.1M |
| 2021-12-02 | 31.00 | $29.65 | 18.9M |
| 2021-12-01 | 31.14 | $28.95 | 19.0M |
| 2021-11-30 | 31.37 | $29.65 | 20.8M |
| 2021-11-29 | 31.55 | $30.06 | 15.4M |
| 2021-11-26 | 31.70 | $29.70 | 22.8M |
| 2021-11-24 | 31.92 | $32.01 | 11.5M |
| 2021-11-23 | 31.91 | $31.92 | 21.5M |
| 2021-11-22 | 31.90 | $30.01 | 16.6M |
| 2021-11-19 | 32.10 | $29.12 | 19.3M |
| 2021-11-18 | 32.42 | $30.64 | 12.8M |
| 2021-11-17 | 32.60 | $30.76 | 14.4M |
| 2021-11-16 | 32.80 | $31.84 | 10.3M |
| 2021-11-15 | 32.90 | $31.98 | 10.3M |
| 2021-11-12 | 33.00 | $32.08 | 10.2M |
| 2021-11-11 | 33.09 | $32.12 | 10.7M |
| 2021-11-10 | 33.20 | $31.82 | 17.6M |
| 2021-11-09 | 33.34 | $33.74 | 13.2M |
| 2021-11-08 | 33.30 | $34.29 | 14.3M |
| 2021-11-05 | 33.19 | $33.42 | 18.9M |
| 2021-11-04 | 33.17 | $33.75 | 20.4M |
| 2021-11-03 | 33.11 | $33.85 | 13.8M |
| 2021-11-02 | 33.03 | $34.36 | 11.6M |
| 2021-11-01 | 32.89 | $34.81 | 14.1M |
| 2021-10-29 | 32.69 | $33.53 | 13.3M |
| 2021-10-28 | 32.60 | $33.83 | 12.0M |
| 2021-10-27 | 32.47 | $33.30 | 20.1M |
| 2021-10-26 | 32.38 | $35.36 | 15.4M |
| 2021-10-25 | 32.07 | $35.22 | 19.3M |
| 2021-10-22 | 31.74 | $33.93 | 15.0M |
| 2021-10-21 | 31.51 | $32.80 | 14.9M |
| 2021-10-20 | 31.37 | $33.36 | 15.6M |
| 2021-10-19 | 31.16 | $32.94 | 13.0M |
| 2021-10-18 | 30.97 | $32.93 | 25.9M |
| 2021-10-15 | 30.77 | $31.66 | 14.8M |
| 2021-10-14 | 30.67 | $31.99 | 17.8M |
| 2021-10-13 | 30.54 | $32.28 | 14.9M |
| 2021-10-12 | 30.35 | $33.01 | 15.5M |
| 2021-10-11 | 30.07 | $33.39 | 21.4M |
| 2021-10-08 | 29.72 | $33.63 | 20.2M |
| 2021-10-07 | 29.31 | $32.48 | 21.8M |
| 2021-10-06 | 28.98 | $32.00 | 22.4M |
| 2021-10-05 | 28.66 | $32.77 | 27.6M |
| 2021-10-04 | 28.23 | $31.81 | 25.4M |
| 2021-10-01 | 27.85 | $31.15 | 19.6M |
| 2021-09-30 | 27.50 | $29.58 | 19.2M |
| 2021-09-29 | 27.29 | $30.03 | 16.3M |
| 2021-09-28 | 27.00 | $29.90 | 29.3M |
| 2021-09-27 | 26.69 | $30.19 | 26.4M |
| 2021-09-24 | 26.32 | $28.10 | 13.5M |
| 2021-09-23 | 26.14 | $27.96 | 17.4M |
| 2021-09-22 | 25.94 | $26.75 | 21.8M |
| 2021-09-21 | 25.86 | $25.43 | 12.9M |
| 2021-09-20 | 25.90 | $25.48 | 20.5M |
| 2021-09-17 | 25.95 | $26.94 | 25.2M |
| 2021-09-16 | 25.85 | $27.33 | 13.2M |
| 2021-09-15 | 25.69 | $27.88 | 25.2M |
| 2021-09-14 | 25.46 | $26.28 | 16.4M |
| 2021-09-13 | 25.37 | $26.65 | 22.8M |
| 2021-09-10 | 25.24 | $24.98 | 10.7M |
| 2021-09-09 | 25.26 | $25.07 | 12.9M |
| 2021-09-08 | 25.28 | $24.91 | 12.7M |
| 2021-09-07 | 25.32 | $25.66 | 11.3M |
| 2021-09-03 | 25.29 | $25.92 | 13.5M |
| 2021-09-02 | 25.22 | $26.58 | 21.2M |
| 2021-09-01 | 25.08 | $25.08 | 14.8M |
| 2021-08-31 | 25.08 | $25.69 | 17.4M |
| 2021-08-30 | 25.02 | $25.25 | 10.8M |
| 2021-08-27 | 24.99 | $25.66 | 17.3M |
| 2021-08-26 | 24.92 | $24.00 | 11.5M |
| 2021-08-25 | 25.02 | $24.63 | 10.0M |
| 2021-08-24 | 25.06 | $24.38 | 15.4M |
| 2021-08-23 | 25.13 | $23.47 | 17.6M |
| 2021-08-20 | 25.30 | $21.95 | 18.5M |
| 2021-08-19 | 25.66 | $22.09 | 26.4M |
| 2021-08-18 | 26.03 | $23.45 | 15.2M |
| 2021-08-17 | 26.30 | $24.08 | 16.0M |
| 2021-08-16 | 26.54 | $24.79 | 16.4M |
| 2021-08-13 | 26.72 | $25.79 | 12.0M |
| 2021-08-12 | 26.82 | $26.87 | 9.3M |
| 2021-08-11 | 26.82 | $26.84 | 15.3M |
| 2021-08-10 | 26.81 | $26.26 | 13.3M |
| 2021-08-09 | 26.87 | $25.61 | 12.0M |
| 2021-08-06 | 27.00 | $26.39 | 12.9M |
| 2021-08-05 | 27.07 | $26.19 | 13.0M |
| 2021-08-04 | 27.16 | $25.69 | 20.8M |
| 2021-08-03 | 27.32 | $26.43 | 15.2M |
| 2021-08-02 | 27.41 | $25.79 | 13.9M |
| 2021-07-30 | 27.58 | $26.10 | 15.1M |
| 2021-07-29 | 27.74 | $26.78 | 11.7M |
| 2021-07-28 | 27.84 | $26.90 | 11.8M |
| 2021-07-27 | 27.93 | $26.26 | 12.9M |
| 2021-07-26 | 28.11 | $27.12 | 11.1M |
| 2021-07-23 | 28.21 | $26.58 | 9.5M |
| 2021-07-22 | 28.39 | $27.01 | 12.5M |
| 2021-07-21 | 28.53 | $27.18 | 19.6M |
| 2021-07-20 | 28.67 | $25.37 | 17.1M |
| 2021-07-19 | 29.02 | $24.82 | 28.4M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
52.04
2026-07-16
Close Price
$53.65
Vol: 6.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.47
Average
52.93
Maximum
72.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.04 | $53.65 | 6.4M |
| 2026-07-15 | 51.85 | $53.77 | 8.8M |
| 2026-07-14 | 51.64 | $54.57 | 11.1M |
| 2026-07-13 | 51.37 | $54.81 | 12.9M |
| 2026-07-10 | 51.08 | $52.89 | 6.6M |
| 2026-07-09 | 51.00 | $52.30 | 8.3M |
| 2026-07-08 | 50.98 | $53.59 | 20.8M |
| 2026-07-07 | 50.87 | $51.68 | 11.7M |
| 2026-07-06 | 50.96 | $48.81 | 6.7M |
| 2026-07-02 | 51.37 | $48.91 | 8.6M |
| 2026-07-01 | 51.83 | $47.94 | 8.5M |
| 2026-06-30 | 52.43 | $48.57 | 10.1M |
| 2026-06-29 | 53.02 | $49.09 | 9.7M |
| 2026-06-26 | 53.59 | $49.99 | 12.8M |
| 2026-06-25 | 54.11 | $51.21 | 7.4M |
| 2026-06-24 | 54.55 | $51.09 | 7.9M |
| 2026-06-23 | 55.03 | $52.23 | 9.9M |
| 2026-06-22 | 55.43 | $52.00 | 9.2M |
| 2026-06-18 | 55.88 | $51.82 | 13.9M |
| 2026-06-17 | 56.38 | $53.04 | 8.3M |
| 2026-06-16 | 56.81 | $53.67 | 9.7M |
| 2026-06-15 | 57.20 | $54.46 | 10.7M |
| 2026-06-12 | 57.55 | $56.54 | 10.5M |
| 2026-06-11 | 57.69 | $55.47 | 12.0M |
| 2026-06-10 | 57.94 | $57.10 | 9.0M |
| 2026-06-09 | 58.04 | $56.55 | 11.2M |
| 2026-06-08 | 58.17 | $57.48 | 8.7M |
| 2026-06-05 | 58.20 | $56.93 | 8.2M |
| 2026-06-04 | 58.27 | $58.67 | 8.5M |
| 2026-06-03 | 58.15 | $59.64 | 8.7M |
| 2026-06-02 | 57.94 | $59.09 | 9.6M |
| 2026-06-01 | 57.79 | $58.92 | 12.4M |
| 2026-05-29 | 57.65 | $56.63 | 14.4M |
| 2026-05-28 | 57.75 | $57.32 | 10.9M |
| 2026-05-27 | 57.80 | $56.89 | 11.4M |
| 2026-05-26 | 57.90 | $57.46 | 10.6M |
| 2026-05-22 | 57.95 | $58.81 | 7.9M |
| 2026-05-21 | 57.85 | $58.83 | 14.0M |
| 2026-05-20 | 57.75 | $58.87 | 12.5M |
| 2026-05-19 | 57.64 | $60.70 | 12.7M |
| 2026-05-18 | 57.34 | $59.70 | 12.3M |
| 2026-05-15 | 57.10 | $59.62 | 16.7M |
| 2026-05-14 | 56.84 | $56.84 | 8.8M |
| 2026-05-13 | 56.85 | $56.18 | 6.9M |
| 2026-05-12 | 56.92 | $56.27 | 10.6M |
| 2026-05-11 | 56.98 | $55.14 | 13.7M |
| 2026-05-08 | 57.16 | $53.03 | 13.0M |
| 2026-05-07 | 57.56 | $53.94 | 18.2M |
| 2026-05-06 | 57.90 | $55.04 | 20.7M |
| 2026-05-05 | 58.16 | $59.34 | 9.4M |
| 2026-05-04 | 58.02 | $60.27 | 10.4M |
| 2026-05-01 | 57.81 | $58.71 | 13.9M |
| 2026-04-30 | 57.76 | $60.58 | 13.0M |
| 2026-04-29 | 57.55 | $60.76 | 13.8M |
| 2026-04-28 | 57.34 | $58.61 | 12.7M |
| 2026-04-27 | 57.37 | $57.27 | 7.6M |
| 2026-04-24 | 57.57 | $57.12 | 7.9M |
| 2026-04-23 | 57.81 | $57.83 | 9.7M |
| 2026-04-22 | 58.01 | $57.05 | 9.5M |
| 2026-04-21 | 58.30 | $56.33 | 15.4M |
| 2026-04-20 | 58.68 | $54.48 | 11.5M |
| 2026-04-17 | 59.26 | $53.79 | 24.2M |
| 2026-04-16 | 59.94 | $56.87 | 10.0M |
| 2026-04-15 | 60.33 | $55.83 | 12.2M |
| 2026-04-14 | 60.83 | $55.38 | 16.5M |
| 2026-04-13 | 61.38 | $58.06 | 14.5M |
| 2026-04-10 | 61.68 | $57.97 | 10.5M |
| 2026-04-09 | 61.98 | $58.53 | 15.5M |
| 2026-04-08 | 62.22 | $59.77 | 25.8M |
| 2026-04-07 | 62.31 | $62.94 | 13.5M |
| 2026-04-06 | 62.06 | $62.96 | 11.7M |
| 2026-04-02 | 61.77 | $62.97 | 22.4M |
| 2026-04-01 | 61.43 | $62.23 | 28.3M |
| 2026-03-31 | 61.11 | $65.00 | 35.0M |
| 2026-03-30 | 60.48 | $66.24 | 23.0M |
| 2026-03-27 | 59.68 | $65.32 | 20.2M |
| 2026-03-26 | 58.90 | $64.36 | 20.7M |
| 2026-03-25 | 58.16 | $61.85 | 14.0M |
| 2026-03-24 | 57.60 | $61.25 | 14.7M |
| 2026-03-23 | 57.05 | $60.31 | 23.8M |
| 2026-03-20 | 56.56 | $60.71 | 25.5M |
| 2026-03-19 | 55.98 | $59.58 | 24.8M |
| 2026-03-18 | 55.48 | $58.38 | 16.1M |
| 2026-03-17 | 55.03 | $57.73 | 13.2M |
| 2026-03-16 | 54.59 | $57.25 | 15.1M |
| 2026-03-13 | 54.15 | $57.88 | 16.3M |
| 2026-03-12 | 53.58 | $58.41 | 39.4M |
| 2026-03-11 | 52.91 | $55.58 | 21.1M |
| 2026-03-10 | 52.47 | $53.12 | 24.6M |
| 2026-03-09 | 52.23 | $55.02 | 33.1M |
| 2026-03-06 | 51.77 | $54.19 | 30.5M |
| 2026-03-05 | 51.34 | $53.24 | 17.7M |
| 2026-03-04 | 50.97 | $53.61 | 15.1M |
| 2026-03-03 | 50.53 | $53.68 | 24.2M |
| 2026-03-02 | 50.03 | $54.21 | 32.6M |
| 2026-02-27 | 49.44 | $53.08 | 13.1M |
| 2026-02-26 | 48.92 | $51.43 | 11.3M |
| 2026-02-25 | 48.53 | $50.94 | 8.7M |
| 2026-02-24 | 48.16 | $51.95 | 9.5M |
| 2026-02-23 | 47.65 | $52.43 | 13.8M |
| 2026-02-20 | 47.05 | $51.84 | 16.5M |
| 2026-02-19 | 46.47 | $51.53 | 35.4M |
| 2026-02-18 | 45.88 | $47.11 | 14.1M |
| 2026-02-17 | 45.69 | $45.94 | 8.3M |
| 2026-02-13 | 45.59 | $46.07 | 8.6M |
| 2026-02-12 | 45.47 | $45.49 | 12.4M |
| 2026-02-11 | 45.40 | $47.24 | 11.9M |
| 2026-02-10 | 45.14 | $46.27 | 8.5M |
| 2026-02-09 | 44.96 | $46.66 | 6.8M |
| 2026-02-06 | 44.72 | $46.31 | 8.7M |
| 2026-02-05 | 44.50 | $45.09 | 12.0M |
| 2026-02-04 | 44.38 | $46.69 | 18.5M |
| 2026-02-03 | 44.08 | $45.26 | 11.4M |
| 2026-02-02 | 43.90 | $43.80 | 12.1M |
| 2026-01-30 | 43.85 | $45.39 | 11.5M |
| 2026-01-29 | 43.63 | $45.42 | 17.9M |
| 2026-01-28 | 43.39 | $44.83 | 9.8M |
| 2026-01-27 | 43.18 | $44.55 | 9.2M |
| 2026-01-26 | 42.98 | $43.92 | 10.2M |
| 2026-01-23 | 42.82 | $44.10 | 11.4M |
| 2026-01-22 | 42.62 | $43.15 | 8.6M |
| 2026-01-21 | 42.50 | $43.51 | 9.3M |
| 2026-01-20 | 42.33 | $42.24 | 9.3M |
| 2026-01-16 | 42.26 | $42.70 | 11.1M |
| 2026-01-15 | 42.14 | $43.17 | 14.1M |
| 2026-01-14 | 41.96 | $44.32 | 14.3M |
| 2026-01-13 | 41.65 | $43.31 | 14.0M |
| 2026-01-12 | 41.42 | $42.72 | 8.1M |
| 2026-01-09 | 41.24 | $42.86 | 10.2M |
| 2026-01-08 | 41.05 | $43.23 | 15.7M |
| 2026-01-07 | 40.81 | $40.99 | 10.7M |
| 2026-01-06 | 40.78 | $41.74 | 14.0M |
| 2026-01-05 | 40.69 | $41.23 | 20.5M |
| 2026-01-02 | 40.65 | $42.38 | 10.8M |
| 2025-12-31 | 40.50 | $41.12 | 7.0M |
| 2025-12-30 | 40.48 | $41.46 | 10.9M |
| 2025-12-29 | 40.43 | $40.41 | 11.0M |
| 2025-12-26 | 40.49 | $39.85 | 6.1M |
| 2025-12-24 | 40.60 | $40.00 | 3.6M |
| 2025-12-23 | 40.71 | $40.10 | 7.8M |
| 2025-12-22 | 40.82 | $40.27 | 10.2M |
| 2025-12-19 | 40.92 | $39.62 | 14.4M |
| 2025-12-18 | 41.08 | $39.73 | 9.0M |
| 2025-12-17 | 41.25 | $40.63 | 13.9M |
| 2025-12-16 | 41.33 | $38.92 | 13.1M |
| 2025-12-15 | 41.59 | $40.19 | 11.3M |
| 2025-12-12 | 41.75 | $41.07 | 6.8M |
| 2025-12-11 | 41.82 | $41.20 | 8.3M |
| 2025-12-10 | 41.89 | $41.75 | 9.4M |
| 2025-12-09 | 41.90 | $41.55 | 7.1M |
| 2025-12-08 | 41.94 | $41.36 | 12.4M |
| 2025-12-05 | 41.99 | $42.43 | 10.0M |
| 2025-12-04 | 41.93 | $42.67 | 4.9M |
| 2025-12-03 | 41.83 | $42.45 | 7.1M |
| 2025-12-02 | 41.75 | $41.98 | 8.0M |
| 2025-12-01 | 41.70 | $42.34 | 7.5M |
| 2025-11-28 | 41.61 | $42.00 | 4.2M |
| 2025-11-26 | 41.55 | $41.42 | 7.1M |
| 2025-11-25 | 41.54 | $41.41 | 7.7M |
| 2025-11-24 | 41.53 | $41.43 | 8.8M |
| 2025-11-21 | 41.52 | $41.44 | 9.2M |
| 2025-11-20 | 41.51 | $41.21 | 9.7M |
| 2025-11-19 | 41.54 | $41.45 | 7.1M |
| 2025-11-18 | 41.54 | $42.52 | 8.0M |
| 2025-11-17 | 41.44 | $41.69 | 8.1M |
| 2025-11-14 | 41.41 | $42.76 | 8.6M |
| 2025-11-13 | 41.26 | $42.02 | 8.7M |
| 2025-11-12 | 41.19 | $41.93 | 10.9M |
| 2025-11-11 | 41.12 | $41.85 | 18.1M |
| 2025-11-10 | 41.07 | $41.80 | 11.9M |
| 2025-11-07 | 41.02 | $41.31 | 10.8M |
| 2025-11-06 | 41.02 | $40.30 | 10.0M |
| 2025-11-05 | 41.13 | $39.75 | 8.3M |
| 2025-11-04 | 41.33 | $40.08 | 7.7M |
| 2025-11-03 | 41.52 | $40.92 | 7.3M |
| 2025-10-31 | 41.65 | $41.20 | 7.2M |
| 2025-10-30 | 41.77 | $40.70 | 9.6M |
| 2025-10-29 | 41.95 | $40.58 | 10.9M |
| 2025-10-28 | 42.18 | $40.83 | 13.3M |
| 2025-10-27 | 42.42 | $42.30 | 7.5M |
| 2025-10-24 | 42.55 | $42.57 | 7.2M |
| 2025-10-23 | 42.67 | $42.88 | 13.8M |
| 2025-10-22 | 42.78 | $41.73 | 11.1M |
| 2025-10-21 | 43.03 | $40.91 | 8.6M |
| 2025-10-20 | 43.38 | $41.03 | 8.8M |
| 2025-10-17 | 43.74 | $40.90 | 9.5M |
| 2025-10-16 | 44.14 | $41.04 | 10.7M |
| 2025-10-15 | 44.56 | $41.88 | 8.3M |
| 2025-10-14 | 44.92 | $42.28 | 9.0M |
| 2025-10-13 | 45.27 | $42.42 | 8.5M |
| 2025-10-10 | 45.62 | $42.15 | 17.1M |
| 2025-10-09 | 46.01 | $44.52 | 12.3M |
| 2025-10-08 | 46.19 | $45.04 | 7.6M |
| 2025-10-07 | 46.32 | $45.33 | 8.6M |
| 2025-10-06 | 46.42 | $45.40 | 13.3M |
| 2025-10-03 | 46.51 | $44.85 | 17.4M |
| 2025-10-02 | 46.67 | $44.23 | 44.0M |
| 2025-10-01 | 46.89 | $47.72 | 9.8M |
| 2025-09-30 | 46.78 | $47.25 | 16.7M |
| 2025-09-29 | 46.71 | $48.10 | 18.5M |
| 2025-09-26 | 46.56 | $47.47 | 10.2M |
| 2025-09-25 | 46.47 | $46.99 | 7.5M |
| 2025-09-24 | 46.42 | $46.89 | 7.3M |
| 2025-09-23 | 46.38 | $46.42 | 9.0M |
| 2025-09-22 | 46.39 | $45.76 | 9.8M |
| 2025-09-19 | 46.46 | $46.10 | 14.3M |
| 2025-09-18 | 46.48 | $47.36 | 8.4M |
| 2025-09-17 | 46.38 | $47.19 | 8.9M |
| 2025-09-16 | 46.27 | $47.76 | 13.8M |
| 2025-09-15 | 46.10 | $45.47 | 5.7M |
| 2025-09-12 | 46.13 | $45.67 | 5.3M |
| 2025-09-11 | 46.15 | $46.02 | 5.1M |
| 2025-09-10 | 46.12 | $46.31 | 7.5M |
| 2025-09-09 | 46.06 | $45.14 | 6.1M |
| 2025-09-08 | 46.10 | $45.38 | 7.6M |
| 2025-09-05 | 46.11 | $45.91 | 9.8M |
| 2025-09-04 | 46.07 | $46.61 | 7.6M |
| 2025-09-03 | 45.93 | $46.30 | 9.5M |
| 2025-09-02 | 45.81 | $48.05 | 7.5M |
| 2025-08-29 | 45.50 | $47.61 | 5.8M |
| 2025-08-28 | 45.21 | $47.51 | 8.0M |
| 2025-08-27 | 44.91 | $46.87 | 8.6M |
| 2025-08-26 | 44.67 | $46.04 | 9.0M |
| 2025-08-25 | 44.50 | $46.40 | 8.6M |
| 2025-08-22 | 44.29 | $45.83 | 11.3M |
| 2025-08-21 | 44.13 | $44.56 | 6.6M |
| 2025-08-20 | 44.09 | $44.27 | 8.1M |
| 2025-08-19 | 44.08 | $43.96 | 7.3M |
| 2025-08-18 | 44.09 | $44.21 | 8.6M |
| 2025-08-15 | 44.08 | $44.61 | 8.8M |
| 2025-08-14 | 44.02 | $44.77 | 6.9M |
| 2025-08-13 | 43.95 | $44.75 | 8.1M |
| 2025-08-12 | 43.86 | $44.15 | 8.3M |
| 2025-08-11 | 43.83 | $43.71 | 8.9M |
| 2025-08-08 | 43.84 | $44.32 | 13.4M |
| 2025-08-07 | 43.81 | $43.59 | 19.2M |
| 2025-08-06 | 43.85 | $42.54 | 14.9M |
| 2025-08-05 | 44.01 | $43.08 | 8.0M |
| 2025-08-04 | 44.13 | $42.86 | 13.0M |
| 2025-08-01 | 44.28 | $43.41 | 14.4M |
| 2025-07-31 | 44.37 | $43.94 | 8.4M |
| 2025-07-30 | 44.41 | $44.41 | 7.9M |
| 2025-07-29 | 44.40 | $45.46 | 12.0M |
| 2025-07-28 | 44.28 | $45.55 | 7.7M |
| 2025-07-25 | 44.13 | $44.71 | 5.6M |
| 2025-07-24 | 44.06 | $44.63 | 7.4M |
| 2025-07-23 | 43.98 | $44.44 | 7.4M |
| 2025-07-22 | 43.91 | $43.56 | 7.7M |
| 2025-07-21 | 43.92 | $43.00 | 7.4M |
| 2025-07-18 | 44.01 | $43.62 | 11.7M |
| 2025-07-17 | 44.04 | $43.55 | 11.3M |
| 2025-07-16 | 44.09 | $42.63 | 13.7M |
| 2025-07-15 | 44.24 | $42.69 | 30.0M |
| 2025-07-14 | 44.40 | $45.07 | 11.0M |
| 2025-07-11 | 44.33 | $46.31 | 7.6M |
| 2025-07-10 | 44.14 | $45.85 | 7.7M |
| 2025-07-09 | 43.99 | $45.57 | 8.7M |
| 2025-07-08 | 43.84 | $45.75 | 15.7M |
| 2025-07-07 | 43.67 | $43.35 | 12.5M |
| 2025-07-03 | 43.72 | $43.80 | 4.6M |
| 2025-07-02 | 43.71 | $43.93 | 8.8M |
| 2025-07-01 | 43.69 | $42.86 | 10.6M |
| 2025-06-30 | 43.77 | $42.01 | 9.6M |
| 2025-06-27 | 43.91 | $42.60 | 20.7M |
| 2025-06-26 | 44.00 | $43.16 | 11.9M |
| 2025-06-25 | 44.02 | $42.42 | 13.6M |
| 2025-06-24 | 44.11 | $42.48 | 20.5M |
| 2025-06-23 | 44.19 | $43.95 | 27.9M |
| 2025-06-20 | 44.12 | $45.63 | 23.6M |
| 2025-06-18 | 43.86 | $45.35 | 15.7M |
| 2025-06-17 | 43.61 | $45.98 | 16.1M |
| 2025-06-16 | 43.29 | $45.33 | 19.7M |
| 2025-06-13 | 43.02 | $46.45 | 23.7M |
| 2025-06-12 | 42.62 | $44.76 | 9.7M |
| 2025-06-11 | 42.39 | $44.84 | 9.4M |
| 2025-06-10 | 42.14 | $43.91 | 9.2M |
| 2025-06-09 | 41.98 | $43.24 | 9.8M |
| 2025-06-06 | 41.88 | $42.54 | 6.9M |
| 2025-06-05 | 41.84 | $41.82 | 7.0M |
| 2025-06-04 | 41.86 | $41.91 | 11.6M |
| 2025-06-03 | 41.85 | $42.69 | 12.2M |
| 2025-06-02 | 41.75 | $41.44 | 8.0M |
| 2025-05-30 | 41.77 | $40.78 | 8.9M |
| 2025-05-29 | 41.85 | $41.46 | 5.9M |
| 2025-05-28 | 41.85 | $41.12 | 6.7M |
| 2025-05-27 | 41.89 | $41.62 | 7.7M |
| 2025-05-23 | 41.87 | $41.29 | 6.5M |
| 2025-05-22 | 41.87 | $41.08 | 8.6M |
| 2025-05-21 | 41.90 | $41.13 | 11.2M |
| 2025-05-20 | 41.91 | $41.90 | 5.9M |
| 2025-05-19 | 41.84 | $42.31 | 8.3M |
| 2025-05-16 | 41.72 | $43.04 | 7.6M |
| 2025-05-15 | 41.51 | $43.37 | 10.0M |
| 2025-05-14 | 41.24 | $43.82 | 8.7M |
| 2025-05-13 | 40.91 | $44.39 | 12.9M |
| 2025-05-12 | 40.48 | $43.86 | 17.9M |
| 2025-05-09 | 40.08 | $42.16 | 11.7M |
| 2025-05-08 | 39.82 | $41.44 | 22.5M |
| 2025-05-07 | 39.62 | $39.01 | 12.7M |
| 2025-05-06 | 39.63 | $39.28 | 9.3M |
| 2025-05-05 | 39.62 | $38.81 | 15.4M |
| 2025-05-02 | 39.66 | $40.61 | 10.6M |
| 2025-05-01 | 39.54 | $40.44 | 10.7M |
| 2025-04-30 | 39.48 | $39.41 | 11.1M |
| 2025-04-29 | 39.57 | $40.35 | 6.9M |
| 2025-04-28 | 39.61 | $40.51 | 5.5M |
| 2025-04-25 | 39.67 | $40.36 | 6.4M |
| 2025-04-24 | 39.80 | $40.37 | 7.9M |
| 2025-04-23 | 39.96 | $39.83 | 11.0M |
| 2025-04-22 | 40.22 | $39.97 | 7.4M |
| 2025-04-21 | 40.51 | $39.02 | 8.5M |
| 2025-04-17 | 40.93 | $39.71 | 13.3M |
| 2025-04-16 | 41.32 | $38.45 | 11.4M |
| 2025-04-15 | 41.88 | $37.80 | 9.4M |
| 2025-04-14 | 42.55 | $37.90 | 12.7M |
| 2025-04-11 | 43.25 | $37.67 | 17.8M |
| 2025-04-10 | 44.01 | $36.47 | 26.4M |
| 2025-04-09 | 44.94 | $40.23 | 40.1M |
| 2025-04-08 | 45.53 | $36.11 | 24.9M |
| 2025-04-07 | 46.56 | $38.75 | 26.8M |
| 2025-04-04 | 47.39 | $40.54 | 44.7M |
| 2025-04-03 | 48.07 | $43.90 | 25.0M |
| 2025-04-02 | 48.44 | $49.33 | 6.2M |
| 2025-04-01 | 48.28 | $49.19 | 5.9M |
| 2025-03-31 | 48.12 | $49.36 | 8.5M |
| 2025-03-28 | 47.93 | $48.83 | 7.9M |
| 2025-03-27 | 47.79 | $49.51 | 10.8M |
| 2025-03-26 | 47.58 | $49.75 | 11.3M |
| 2025-03-25 | 47.34 | $49.01 | 11.1M |
| 2025-03-24 | 47.17 | $47.92 | 10.2M |
| 2025-03-21 | 47.11 | $47.94 | 23.3M |
| 2025-03-20 | 47.07 | $47.96 | 9.1M |
| 2025-03-19 | 47.04 | $47.96 | 9.8M |
| 2025-03-18 | 47.03 | $47.65 | 8.3M |
| 2025-03-17 | 47.05 | $47.26 | 10.8M |
| 2025-03-14 | 47.11 | $46.53 | 12.2M |
| 2025-03-13 | 47.25 | $45.45 | 11.5M |
| 2025-03-12 | 47.50 | $46.10 | 8.7M |
| 2025-03-11 | 47.70 | $46.28 | 11.4M |
| 2025-03-10 | 47.90 | $47.36 | 12.5M |
| 2025-03-07 | 47.99 | $47.24 | 11.3M |
| 2025-03-06 | 48.09 | $45.71 | 10.8M |
| 2025-03-05 | 48.34 | $45.51 | 18.2M |
| 2025-03-04 | 48.63 | $46.53 | 15.6M |
| 2025-03-03 | 48.81 | $46.45 | 25.0M |
| 2025-02-28 | 49.01 | $48.84 | 12.7M |
| 2025-02-27 | 48.97 | $48.65 | 10.4M |
| 2025-02-26 | 48.96 | $48.55 | 7.2M |
| 2025-02-25 | 48.95 | $48.89 | 11.1M |
| 2025-02-24 | 48.92 | $49.86 | 11.1M |
| 2025-02-21 | 48.79 | $50.42 | 13.9M |
| 2025-02-20 | 48.61 | $52.09 | 14.2M |
| 2025-02-19 | 48.26 | $50.99 | 27.2M |
| 2025-02-18 | 48.02 | $48.84 | 15.4M |
| 2025-02-14 | 47.99 | $48.06 | 10.4M |
| 2025-02-13 | 48.06 | $47.88 | 8.6M |
| 2025-02-12 | 48.17 | $47.83 | 10.6M |
| 2025-02-11 | 48.30 | $48.61 | 8.1M |
| 2025-02-10 | 48.38 | $48.38 | 11.1M |
| 2025-02-07 | 48.49 | $46.78 | 6.7M |
| 2025-02-06 | 48.78 | $46.98 | 9.2M |
| 2025-02-05 | 49.07 | $47.36 | 8.2M |
| 2025-02-04 | 49.34 | $47.59 | 11.0M |
| 2025-02-03 | 49.60 | $46.37 | 13.5M |
| 2025-01-31 | 49.99 | $46.65 | 18.1M |
| 2025-01-30 | 50.37 | $48.92 | 6.1M |
| 2025-01-29 | 50.54 | $48.83 | 5.7M |
| 2025-01-28 | 50.70 | $49.00 | 7.3M |
| 2025-01-27 | 50.85 | $49.57 | 9.3M |
| 2025-01-24 | 50.94 | $49.29 | 12.6M |
| 2025-01-23 | 51.05 | $50.34 | 8.3M |
| 2025-01-22 | 51.04 | $50.20 | 9.1M |
| 2025-01-21 | 51.03 | $50.55 | 13.4M |
| 2025-01-17 | 50.96 | $51.97 | 7.9M |
| 2025-01-16 | 50.72 | $52.30 | 6.2M |
| 2025-01-15 | 50.43 | $52.70 | 11.1M |
| 2025-01-14 | 50.08 | $52.08 | 8.0M |
| 2025-01-13 | 49.77 | $52.68 | 13.9M |
| 2025-01-10 | 49.38 | $51.30 | 10.9M |
| 2025-01-08 | 49.10 | $51.19 | 7.5M |
| 2025-01-07 | 48.83 | $51.55 | 9.8M |
| 2025-01-06 | 48.50 | $50.77 | 10.2M |
| 2025-01-03 | 48.23 | $50.51 | 10.6M |
| 2025-01-02 | 47.98 | $49.81 | 11.8M |
| 2024-12-31 | 47.81 | $49.41 | 10.6M |
| 2024-12-30 | 47.67 | $48.46 | 10.1M |
| 2024-12-27 | 47.63 | $48.56 | 11.7M |
| 2024-12-26 | 47.60 | $48.20 | 11.3M |
| 2024-12-24 | 47.60 | $48.12 | 5.8M |
| 2024-12-23 | 47.63 | $47.84 | 16.9M |
| 2024-12-20 | 47.70 | $47.13 | 29.1M |
| 2024-12-19 | 47.86 | $45.36 | 18.6M |
| 2024-12-18 | 48.21 | $46.02 | 16.4M |
| 2024-12-17 | 48.52 | $46.56 | 16.9M |
| 2024-12-16 | 48.81 | $46.60 | 14.1M |
| 2024-12-13 | 49.10 | $47.64 | 10.4M |
| 2024-12-12 | 49.31 | $48.19 | 7.6M |
| 2024-12-11 | 49.48 | $48.47 | 9.6M |
| 2024-12-10 | 49.63 | $48.05 | 10.1M |
| 2024-12-09 | 49.84 | $48.72 | 12.2M |
| 2024-12-06 | 49.99 | $47.54 | 16.6M |
| 2024-12-05 | 50.27 | $48.48 | 9.9M |
| 2024-12-04 | 50.48 | $48.90 | 14.7M |
| 2024-12-03 | 50.65 | $50.40 | 6.4M |
| 2024-12-02 | 50.68 | $50.42 | 8.0M |
| 2024-11-29 | 50.70 | $50.58 | 3.8M |
| 2024-11-27 | 50.71 | $50.32 | 6.8M |
| 2024-11-26 | 50.74 | $49.85 | 12.3M |
| 2024-11-25 | 50.82 | $50.44 | 13.8M |
| 2024-11-22 | 50.84 | $51.93 | 7.4M |
| 2024-11-21 | 50.72 | $51.54 | 8.2M |
| 2024-11-20 | 50.63 | $50.91 | 7.6M |
| 2024-11-19 | 50.61 | $50.50 | 8.1M |
| 2024-11-18 | 50.63 | $50.91 | 12.0M |
| 2024-11-15 | 50.62 | $49.97 | 15.0M |
| 2024-11-14 | 50.70 | $50.67 | 13.3M |
| 2024-11-13 | 50.73 | $51.12 | 24.2M |
| 2024-11-12 | 50.71 | $50.29 | 12.2M |
| 2024-11-11 | 50.78 | $50.81 | 10.7M |
| 2024-11-08 | 50.81 | $50.53 | 13.7M |
| 2024-11-07 | 50.89 | $51.21 | 12.3M |
| 2024-11-06 | 50.92 | $51.39 | 20.2M |
| 2024-11-05 | 50.94 | $50.40 | 8.0M |
| 2024-11-04 | 51.08 | $50.56 | 9.7M |
| 2024-11-01 | 51.23 | $49.57 | 13.3M |
| 2024-10-31 | 51.50 | $50.11 | 11.0M |
| 2024-10-30 | 51.74 | $50.17 | 7.0M |
| 2024-10-29 | 52.00 | $50.08 | 8.4M |
| 2024-10-28 | 52.27 | $50.63 | 11.7M |
| 2024-10-25 | 52.50 | $51.58 | 8.8M |
| 2024-10-24 | 52.63 | $51.35 | 8.9M |
| 2024-10-23 | 52.78 | $51.32 | 8.2M |
| 2024-10-22 | 52.94 | $52.10 | 7.7M |
| 2024-10-21 | 53.02 | $51.82 | 8.9M |
| 2024-10-18 | 53.12 | $51.66 | 9.4M |
| 2024-10-17 | 53.25 | $51.72 | 7.6M |
| 2024-10-16 | 53.37 | $51.26 | 8.5M |
| 2024-10-15 | 53.53 | $51.56 | 14.9M |
| 2024-10-14 | 53.67 | $53.91 | 10.2M |
| 2024-10-11 | 53.57 | $54.76 | 9.4M |
| 2024-10-10 | 53.38 | $54.57 | 7.2M |
| 2024-10-09 | 53.18 | $53.90 | 8.9M |
| 2024-10-08 | 53.03 | $54.32 | 13.8M |
| 2024-10-07 | 52.83 | $55.91 | 16.2M |
| 2024-10-04 | 52.46 | $55.76 | 14.4M |
| 2024-10-03 | 52.09 | $54.79 | 17.6M |
| 2024-10-02 | 51.80 | $53.44 | 22.8M |
| 2024-10-01 | 51.65 | $53.25 | 27.9M |
| 2024-09-30 | 51.53 | $51.54 | 20.3M |
| 2024-09-27 | 51.59 | $51.03 | 15.7M |
| 2024-09-26 | 51.74 | $49.91 | 22.4M |
| 2024-09-25 | 52.02 | $51.12 | 11.8M |
| 2024-09-24 | 52.21 | $52.40 | 9.2M |
| 2024-09-23 | 52.31 | $52.24 | 9.6M |
| 2024-09-20 | 52.45 | $51.64 | 11.4M |
| 2024-09-19 | 52.66 | $52.03 | 10.8M |
| 2024-09-18 | 52.86 | $51.75 | 9.0M |
| 2024-09-17 | 53.10 | $52.06 | 11.8M |
| 2024-09-16 | 53.34 | $51.29 | 9.6M |
| 2024-09-13 | 53.68 | $51.05 | 12.4M |
| 2024-09-12 | 54.08 | $50.99 | 11.9M |
| 2024-09-11 | 54.51 | $50.66 | 17.0M |
| 2024-09-10 | 55.01 | $51.39 | 13.7M |
| 2024-09-09 | 55.47 | $52.18 | 11.1M |
| 2024-09-06 | 55.89 | $52.03 | 17.2M |
| 2024-09-05 | 56.35 | $53.74 | 14.1M |
| 2024-09-04 | 56.66 | $54.63 | 10.4M |
| 2024-09-03 | 56.89 | $55.40 | 15.4M |
| 2024-08-30 | 57.05 | $56.98 | 9.6M |
| 2024-08-29 | 57.07 | $57.21 | 9.5M |
| 2024-08-28 | 57.07 | $56.78 | 7.3M |
| 2024-08-27 | 57.14 | $56.84 | 8.4M |
| 2024-08-26 | 57.21 | $57.37 | 11.3M |
| 2024-08-23 | 57.25 | $57.24 | 12.1M |
| 2024-08-22 | 57.32 | $56.10 | 8.7M |
| 2024-08-21 | 57.51 | $56.02 | 13.7M |
| 2024-08-20 | 57.74 | $56.17 | 14.5M |
| 2024-08-19 | 57.97 | $57.39 | 11.1M |
| 2024-08-16 | 58.10 | $57.61 | 8.9M |
| 2024-08-15 | 58.23 | $57.81 | 10.3M |
| 2024-08-14 | 58.38 | $56.94 | 18.2M |
| 2024-08-13 | 58.64 | $57.46 | 22.5M |
| 2024-08-12 | 58.87 | $58.98 | 6.6M |
| 2024-08-09 | 58.97 | $58.41 | 7.6M |
| 2024-08-08 | 59.13 | $58.53 | 13.8M |
| 2024-08-07 | 59.30 | $56.11 | 9.9M |
| 2024-08-06 | 59.73 | $56.13 | 9.0M |
| 2024-08-05 | 60.18 | $56.18 | 13.4M |
| 2024-08-02 | 60.64 | $57.67 | 16.2M |
| 2024-08-01 | 60.98 | $59.38 | 9.6M |
| 2024-07-31 | 61.18 | $60.82 | 5.7M |
| 2024-07-30 | 61.24 | $60.27 | 5.8M |
| 2024-07-29 | 61.37 | $60.18 | 6.3M |
| 2024-07-26 | 61.52 | $60.54 | 5.2M |
| 2024-07-25 | 61.65 | $60.53 | 5.7M |
| 2024-07-24 | 61.79 | $60.07 | 5.6M |
| 2024-07-23 | 61.99 | $60.41 | 8.9M |
| 2024-07-22 | 62.16 | $61.21 | 9.9M |
| 2024-07-19 | 62.26 | $63.13 | 10.0M |
| 2024-07-18 | 62.18 | $63.73 | 9.0M |
| 2024-07-17 | 62.03 | $63.15 | 7.9M |
| 2024-07-16 | 61.91 | $62.12 | 5.0M |
| 2024-07-15 | 61.89 | $62.00 | 8.3M |
| 2024-07-12 | 61.86 | $61.20 | 5.1M |
| 2024-07-11 | 61.91 | $61.48 | 5.2M |
| 2024-07-10 | 61.93 | $61.41 | 5.2M |
| 2024-07-09 | 61.94 | $61.02 | 5.5M |
| 2024-07-08 | 61.99 | $60.95 | 6.3M |
| 2024-07-05 | 62.04 | $61.79 | 4.9M |
| 2024-07-03 | 62.01 | $62.32 | 4.1M |
| 2024-07-02 | 61.91 | $62.36 | 6.7M |
| 2024-07-01 | 61.79 | $62.88 | 5.3M |
| 2024-06-28 | 61.63 | $63.03 | 8.4M |
| 2024-06-27 | 61.44 | $62.69 | 4.7M |
| 2024-06-26 | 61.28 | $62.87 | 5.3M |
| 2024-06-25 | 61.10 | $63.10 | 6.2M |
| 2024-06-24 | 60.89 | $63.25 | 10.3M |
| 2024-06-21 | 60.66 | $60.92 | 21.3M |
| 2024-06-20 | 60.66 | $62.44 | 11.2M |
| 2024-06-18 | 60.52 | $61.26 | 10.4M |
| 2024-06-17 | 60.50 | $60.20 | 7.8M |
| 2024-06-14 | 60.60 | $59.84 | 8.6M |
| 2024-06-13 | 60.75 | $59.80 | 9.2M |
| 2024-06-12 | 60.92 | $60.30 | 7.4M |
| 2024-06-11 | 61.05 | $60.61 | 4.9M |
| 2024-06-10 | 61.17 | $60.48 | 7.8M |
| 2024-06-07 | 61.31 | $59.48 | 7.0M |
| 2024-06-06 | 61.57 | $60.08 | 5.0M |
| 2024-06-05 | 61.79 | $59.84 | 4.9M |
| 2024-06-04 | 62.06 | $59.89 | 6.9M |
| 2024-06-03 | 62.35 | $60.57 | 7.6M |
| 2024-05-31 | 62.59 | $62.50 | 8.0M |
| 2024-05-30 | 62.66 | $61.21 | 3.8M |
| 2024-05-29 | 62.86 | $61.12 | 6.7M |
| 2024-05-28 | 63.10 | $62.21 | 6.3M |
| 2024-05-24 | 63.26 | $61.95 | 4.6M |
| 2024-05-23 | 63.48 | $61.96 | 6.6M |
| 2024-05-22 | 63.72 | $62.66 | 5.7M |
| 2024-05-21 | 63.92 | $63.35 | 4.1M |
| 2024-05-20 | 64.07 | $63.57 | 4.8M |
| 2024-05-17 | 64.22 | $63.41 | 6.6M |
| 2024-05-16 | 64.40 | $62.86 | 5.3M |
| 2024-05-15 | 64.65 | $63.38 | 6.4M |
| 2024-05-14 | 64.86 | $63.06 | 4.7M |
| 2024-05-13 | 65.11 | $62.91 | 6.4M |
| 2024-05-10 | 65.41 | $63.57 | 6.5M |
| 2024-05-09 | 65.67 | $64.24 | 5.0M |
| 2024-05-08 | 65.89 | $63.68 | 9.1M |
| 2024-05-07 | 66.19 | $65.07 | 6.3M |
| 2024-05-06 | 66.37 | $65.02 | 8.4M |
| 2024-05-03 | 66.58 | $64.39 | 6.8M |
| 2024-05-02 | 66.87 | $64.66 | 5.5M |
| 2024-05-01 | 67.14 | $64.45 | 8.7M |
| 2024-04-30 | 67.46 | $66.14 | 7.4M |
| 2024-04-29 | 67.61 | $68.23 | 5.4M |
| 2024-04-26 | 67.56 | $67.78 | 5.4M |
| 2024-04-25 | 67.54 | $67.88 | 5.3M |
| 2024-04-24 | 67.49 | $67.33 | 5.3M |
| 2024-04-23 | 67.48 | $67.39 | 5.4M |
| 2024-04-22 | 67.44 | $67.00 | 6.3M |
| 2024-04-19 | 67.43 | $66.63 | 9.8M |
| 2024-04-18 | 67.44 | $66.04 | 7.0M |
| 2024-04-17 | 67.50 | $65.98 | 7.1M |
| 2024-04-16 | 67.55 | $66.82 | 12.4M |
| 2024-04-15 | 67.50 | $68.34 | 9.2M |
| 2024-04-12 | 67.29 | $69.01 | 14.7M |
| 2024-04-11 | 66.98 | $69.26 | 7.1M |
| 2024-04-10 | 66.61 | $68.94 | 8.1M |
| 2024-04-09 | 66.23 | $68.55 | 4.8M |
| 2024-04-08 | 65.86 | $68.73 | 7.8M |
| 2024-04-05 | 65.43 | $69.25 | 12.4M |
| 2024-04-04 | 64.91 | $67.63 | 7.5M |
| 2024-04-03 | 64.52 | $67.71 | 8.5M |
| 2024-04-02 | 64.09 | $67.26 | 11.7M |
| 2024-04-01 | 63.66 | $66.38 | 8.0M |
| 2024-03-28 | 63.30 | $64.99 | 7.2M |
| 2024-03-27 | 63.05 | $64.20 | 5.7M |
| 2024-03-26 | 62.85 | $63.32 | 6.2M |
| 2024-03-25 | 62.73 | $64.55 | 6.9M |
| 2024-03-22 | 62.47 | $63.81 | 4.9M |
| 2024-03-21 | 62.26 | $63.93 | 5.4M |
| 2024-03-20 | 62.02 | $63.79 | 6.3M |
| 2024-03-19 | 61.79 | $64.06 | 7.0M |
| 2024-03-18 | 61.50 | $63.20 | 6.8M |
| 2024-03-15 | 61.28 | $62.65 | 9.8M |
| 2024-03-14 | 61.11 | $62.58 | 7.4M |
| 2024-03-13 | 60.91 | $62.06 | 8.7M |
| 2024-03-12 | 60.75 | $61.14 | 7.1M |
| 2024-03-11 | 60.65 | $61.52 | 6.8M |
| 2024-03-08 | 60.50 | $60.80 | 5.3M |
| 2024-03-07 | 60.41 | $61.05 | 7.4M |
| 2024-03-06 | 60.28 | $61.09 | 7.9M |
| 2024-03-05 | 60.12 | $60.58 | 6.5M |
| 2024-03-04 | 60.00 | $60.68 | 6.4M |
| 2024-03-01 | 59.85 | $61.36 | 7.7M |
| 2024-02-29 | 59.62 | $60.61 | 7.6M |
| 2024-02-28 | 59.44 | $60.26 | 7.8M |
| 2024-02-27 | 59.29 | $60.60 | 7.1M |
| 2024-02-26 | 59.10 | $60.47 | 8.5M |
| 2024-02-23 | 58.91 | $60.02 | 7.8M |
| 2024-02-22 | 58.75 | $60.53 | 9.4M |
| 2024-02-21 | 58.53 | $60.47 | 10.3M |
| 2024-02-20 | 58.29 | $59.56 | 16.9M |
| 2024-02-16 | 58.13 | $60.52 | 13.5M |
| 2024-02-15 | 57.86 | $60.11 | 22.0M |
| 2024-02-14 | 57.61 | $57.30 | 12.5M |
| 2024-02-13 | 57.62 | $57.61 | 10.3M |
| 2024-02-12 | 57.60 | $58.03 | 8.9M |
| 2024-02-09 | 57.54 | $57.47 | 8.1M |
| 2024-02-08 | 57.53 | $58.05 | 7.7M |
| 2024-02-07 | 57.46 | $57.62 | 8.0M |
| 2024-02-06 | 57.43 | $57.57 | 9.1M |
| 2024-02-05 | 57.41 | $56.98 | 10.2M |
| 2024-02-02 | 57.45 | $57.04 | 8.4M |
| 2024-02-01 | 57.50 | $57.32 | 11.3M |
| 2024-01-31 | 57.53 | $57.57 | 8.9M |
| 2024-01-30 | 57.56 | $58.90 | 8.3M |
| 2024-01-29 | 57.46 | $58.22 | 7.2M |
| 2024-01-26 | 57.43 | $58.40 | 7.1M |
| 2024-01-25 | 57.40 | $58.01 | 9.6M |
| 2024-01-24 | 57.43 | $57.31 | 7.6M |
| 2024-01-23 | 57.53 | $56.73 | 6.3M |
| 2024-01-22 | 57.71 | $56.74 | 8.0M |
| 2024-01-19 | 57.91 | $56.42 | 9.6M |
| 2024-01-18 | 58.15 | $56.47 | 12.3M |
| 2024-01-17 | 58.40 | $56.22 | 9.7M |
| 2024-01-16 | 58.69 | $56.62 | 13.3M |
| 2024-01-12 | 58.95 | $58.06 | 11.2M |
| 2024-01-11 | 59.06 | $57.13 | 9.5M |
| 2024-01-10 | 59.26 | $56.80 | 10.9M |
| 2024-01-09 | 59.49 | $57.46 | 8.5M |
| 2024-01-08 | 59.66 | $58.27 | 10.3M |
| 2024-01-05 | 59.73 | $58.94 | 8.0M |
| 2024-01-04 | 59.74 | $59.12 | 9.4M |
| 2024-01-03 | 59.71 | $60.61 | 7.3M |
| 2024-01-02 | 59.53 | $60.05 | 7.5M |
| 2023-12-29 | 59.40 | $59.71 | 5.9M |
| 2023-12-28 | 59.30 | $59.97 | 8.0M |
| 2023-12-27 | 59.17 | $61.04 | 5.5M |
| 2023-12-26 | 58.94 | $61.44 | 7.1M |
| 2023-12-22 | 58.66 | $60.81 | 11.0M |
| 2023-12-21 | 58.44 | $60.44 | 9.9M |
| 2023-12-20 | 58.26 | $60.17 | 11.4M |
| 2023-12-19 | 58.10 | $60.30 | 11.4M |
| 2023-12-18 | 57.93 | $58.97 | 9.3M |
| 2023-12-15 | 57.90 | $58.56 | 17.7M |
| 2023-12-14 | 57.92 | $58.76 | 19.9M |
| 2023-12-13 | 57.93 | $57.22 | 15.8M |
| 2023-12-12 | 58.11 | $55.55 | 23.3M |
| 2023-12-11 | 58.48 | $57.06 | 15.3M |
| 2023-12-08 | 58.72 | $56.47 | 8.2M |
| 2023-12-07 | 59.03 | $56.40 | 11.6M |
| 2023-12-06 | 59.38 | $56.48 | 12.9M |
| 2023-12-05 | 59.74 | $57.28 | 8.2M |
| 2023-12-04 | 60.04 | $57.86 | 11.5M |
| 2023-12-01 | 60.31 | $58.83 | 9.7M |
| 2023-11-30 | 60.51 | $59.15 | 15.9M |
| 2023-11-29 | 60.69 | $60.33 | 7.5M |
| 2023-11-28 | 60.76 | $60.06 | 7.0M |
| 2023-11-27 | 60.87 | $59.87 | 8.3M |
| 2023-11-24 | 61.01 | $60.16 | 4.4M |
| 2023-11-22 | 61.13 | $60.21 | 10.6M |
| 2023-11-21 | 61.27 | $60.75 | 6.1M |
| 2023-11-20 | 61.36 | $61.14 | 6.1M |
| 2023-11-17 | 61.42 | $60.96 | 9.2M |
| 2023-11-16 | 61.52 | $60.31 | 11.0M |
| 2023-11-15 | 61.71 | $61.30 | 6.8M |
| 2023-11-14 | 61.83 | $61.73 | 6.8M |
| 2023-11-13 | 61.93 | $61.61 | 6.8M |
| 2023-11-10 | 62.06 | $60.98 | 7.6M |
| 2023-11-09 | 62.26 | $60.58 | 7.0M |
| 2023-11-08 | 62.51 | $61.15 | 11.3M |
| 2023-11-07 | 62.72 | $60.20 | 13.0M |
| 2023-11-06 | 63.04 | $61.75 | 8.2M |
| 2023-11-03 | 63.22 | $63.01 | 8.7M |
| 2023-11-02 | 63.28 | $63.27 | 7.4M |
| 2023-11-01 | 63.29 | $61.36 | 6.3M |
| 2023-10-31 | 63.48 | $61.81 | 5.6M |
| 2023-10-30 | 63.63 | $61.67 | 7.3M |
| 2023-10-27 | 63.79 | $62.23 | 9.2M |
| 2023-10-26 | 63.92 | $63.27 | 8.7M |
| 2023-10-25 | 63.95 | $63.27 | 6.7M |
| 2023-10-24 | 64.00 | $62.53 | 7.5M |
| 2023-10-23 | 64.12 | $62.82 | 16.0M |
| 2023-10-20 | 64.22 | $65.18 | 8.3M |
| 2023-10-19 | 64.08 | $66.46 | 8.5M |
| 2023-10-18 | 63.80 | $66.50 | 8.9M |
| 2023-10-17 | 63.50 | $65.53 | 7.3M |
| 2023-10-16 | 63.30 | $65.37 | 8.0M |
| 2023-10-13 | 63.12 | $64.37 | 15.4M |
| 2023-10-12 | 63.04 | $63.22 | 8.6M |
| 2023-10-11 | 63.09 | $63.35 | 11.5M |
| 2023-10-10 | 63.14 | $63.98 | 7.9M |
| 2023-10-09 | 63.15 | $64.18 | 17.3M |
| 2023-10-06 | 63.13 | $61.40 | 12.5M |
| 2023-10-05 | 63.40 | $59.42 | 10.3M |
| 2023-10-04 | 63.88 | $60.04 | 15.9M |
| 2023-10-03 | 64.32 | $62.46 | 7.8M |
| 2023-10-02 | 64.56 | $62.30 | 10.9M |
| 2023-09-29 | 64.82 | $64.88 | 10.1M |
| 2023-09-28 | 64.82 | $65.88 | 9.2M |
| 2023-09-27 | 64.72 | $65.60 | 11.7M |
| 2023-09-26 | 64.62 | $63.15 | 6.2M |
| 2023-09-25 | 64.76 | $63.16 | 6.2M |
| 2023-09-22 | 64.89 | $62.89 | 7.1M |
| 2023-09-21 | 65.03 | $62.56 | 10.3M |
| 2023-09-20 | 65.21 | $64.25 | 6.7M |
| 2023-09-19 | 65.21 | $65.81 | 8.2M |
| 2023-09-18 | 65.06 | $66.32 | 7.7M |
| 2023-09-15 | 64.85 | $66.15 | 23.1M |
| 2023-09-14 | 64.64 | $67.30 | 9.9M |
| 2023-09-13 | 64.30 | $66.32 | 9.1M |
| 2023-09-12 | 64.04 | $66.43 | 11.4M |
| 2023-09-11 | 63.76 | $63.84 | 7.9M |
| 2023-09-08 | 63.73 | $65.28 | 6.3M |
| 2023-09-07 | 63.57 | $64.57 | 6.6M |
| 2023-09-06 | 63.47 | $65.57 | 8.2M |
| 2023-09-05 | 63.26 | $66.18 | 15.6M |
| 2023-09-01 | 62.98 | $64.57 | 9.0M |
| 2023-08-31 | 62.86 | $62.79 | 10.9M |
| 2023-08-30 | 62.90 | $62.63 | 4.7M |
| 2023-08-29 | 62.95 | $62.40 | 5.5M |
| 2023-08-28 | 63.02 | $62.24 | 4.8M |
| 2023-08-25 | 63.11 | $61.84 | 6.8M |
| 2023-08-24 | 63.24 | $61.35 | 6.3M |
| 2023-08-23 | 63.42 | $61.82 | 8.8M |
| 2023-08-22 | 63.56 | $62.91 | 5.1M |
| 2023-08-21 | 63.60 | $63.73 | 6.8M |
| 2023-08-18 | 63.55 | $64.07 | 7.5M |
| 2023-08-17 | 63.46 | $63.16 | 7.9M |
| 2023-08-16 | 63.44 | $62.55 | 7.8M |
| 2023-08-15 | 63.47 | $63.55 | 7.9M |
| 2023-08-14 | 63.38 | $65.11 | 8.0M |
| 2023-08-11 | 63.12 | $65.84 | 17.1M |
| 2023-08-10 | 62.76 | $63.73 | 7.6M |
| 2023-08-09 | 62.58 | $63.81 | 10.8M |
| 2023-08-08 | 62.39 | $63.75 | 7.3M |
| 2023-08-07 | 62.19 | $63.90 | 8.9M |
| 2023-08-04 | 61.95 | $63.52 | 14.3M |
| 2023-08-03 | 61.72 | $62.21 | 12.1M |
| 2023-08-02 | 61.60 | $61.47 | 11.4M |
| 2023-08-01 | 61.53 | $62.64 | 6.6M |
| 2023-07-31 | 61.34 | $63.13 | 9.5M |
| 2023-07-28 | 61.08 | $62.08 | 6.2M |
| 2023-07-27 | 60.90 | $61.85 | 7.8M |
| 2023-07-26 | 60.72 | $62.85 | 6.9M |
| 2023-07-25 | 60.42 | $63.41 | 10.4M |
| 2023-07-24 | 60.04 | $62.32 | 11.9M |
| 2023-07-21 | 59.73 | $60.74 | 6.5M |
| 2023-07-20 | 59.56 | $60.46 | 5.7M |
| 2023-07-19 | 59.39 | $60.16 | 7.6M |
| 2023-07-18 | 59.24 | $60.08 | 10.9M |
| 2023-07-17 | 59.09 | $59.29 | 6.6M |
| 2023-07-14 | 59.01 | $59.38 | 9.8M |
| 2023-07-13 | 58.91 | $61.44 | 9.8M |
| 2023-07-12 | 58.61 | $61.32 | 11.6M |
| 2023-07-11 | 58.31 | $60.55 | 14.6M |
| 2023-07-10 | 58.07 | $58.70 | 8.2M |
| 2023-07-07 | 58.02 | $58.61 | 11.3M |
| 2023-07-06 | 57.98 | $57.61 | 9.8M |
| 2023-07-05 | 58.05 | $58.89 | 8.0M |
| 2023-07-03 | 57.99 | $59.21 | 4.5M |
| 2023-06-30 | 57.91 | $58.80 | 11.6M |
| 2023-06-29 | 57.87 | $58.52 | 11.0M |
| 2023-06-28 | 57.84 | $57.46 | 8.9M |
| 2023-06-27 | 57.93 | $57.13 | 9.0M |
| 2023-06-26 | 58.05 | $57.25 | 11.2M |
| 2023-06-23 | 58.17 | $56.07 | 21.4M |
| 2023-06-22 | 58.42 | $56.52 | 10.3M |
| 2023-06-21 | 58.64 | $57.47 | 9.0M |
| 2023-06-20 | 58.77 | $57.23 | 12.6M |
| 2023-06-16 | 58.94 | $58.15 | 13.7M |
| 2023-06-15 | 59.02 | $58.42 | 10.7M |
| 2023-06-14 | 59.08 | $58.47 | 11.3M |
| 2023-06-13 | 59.13 | $58.77 | 11.5M |
| 2023-06-12 | 59.15 | $59.19 | 8.3M |
| 2023-06-09 | 59.13 | $59.32 | 7.4M |
| 2023-06-08 | 59.09 | $59.71 | 11.0M |
| 2023-06-07 | 58.99 | $60.04 | 9.1M |
| 2023-06-06 | 58.86 | $59.44 | 8.6M |
| 2023-06-05 | 58.79 | $59.40 | 10.5M |
| 2023-06-02 | 58.72 | $59.69 | 14.5M |
| 2023-06-01 | 58.63 | $58.12 | 10.2M |
| 2023-05-31 | 58.68 | $57.66 | 15.3M |
| 2023-05-30 | 58.79 | $58.59 | 12.5M |
| 2023-05-26 | 58.83 | $58.94 | 9.9M |
| 2023-05-25 | 58.84 | $58.81 | 10.4M |
| 2023-05-24 | 58.88 | $59.39 | 10.7M |
| 2023-05-23 | 58.86 | $59.68 | 9.6M |
| 2023-05-22 | 58.83 | $59.04 | 9.4M |
| 2023-05-19 | 58.87 | $59.13 | 16.0M |
| 2023-05-18 | 58.92 | $58.25 | 11.3M |
| 2023-05-17 | 59.07 | $58.92 | 9.5M |
| 2023-05-16 | 59.17 | $58.14 | 10.5M |
| 2023-05-15 | 59.37 | $58.52 | 9.2M |
| 2023-05-12 | 59.55 | $58.09 | 9.5M |
| 2023-05-11 | 59.81 | $57.93 | 14.2M |
| 2023-05-10 | 60.11 | $56.85 | 21.4M |
| 2023-05-09 | 60.56 | $58.96 | 13.4M |
| 2023-05-08 | 60.83 | $58.96 | 17.6M |
| 2023-05-05 | 61.12 | $60.69 | 11.3M |
| 2023-05-04 | 61.26 | $58.70 | 11.2M |
| 2023-05-03 | 61.62 | $58.97 | 11.6M |
| 2023-05-02 | 61.98 | $60.04 | 12.4M |
| 2023-05-01 | 62.26 | $61.17 | 7.3M |
| 2023-04-28 | 62.44 | $61.53 | 9.7M |
| 2023-04-27 | 62.59 | $60.58 | 8.2M |
| 2023-04-26 | 62.84 | $60.26 | 8.5M |
| 2023-04-25 | 63.13 | $61.33 | 9.7M |
| 2023-04-24 | 63.30 | $62.76 | 7.6M |
| 2023-04-21 | 63.32 | $61.87 | 7.8M |
| 2023-04-20 | 63.41 | $62.03 | 7.8M |
| 2023-04-19 | 63.47 | $62.47 | 7.7M |
| 2023-04-18 | 63.47 | $63.00 | 7.9M |
| 2023-04-17 | 63.41 | $62.94 | 8.5M |
| 2023-04-14 | 63.33 | $64.48 | 6.8M |
| 2023-04-13 | 63.08 | $64.77 | 7.7M |
| 2023-04-12 | 62.76 | $64.84 | 9.2M |
| 2023-04-11 | 62.41 | $64.37 | 9.0M |
| 2023-04-10 | 62.08 | $64.09 | 11.5M |
| 2023-04-06 | 61.76 | $63.04 | 10.5M |
| 2023-04-05 | 61.53 | $64.57 | 12.1M |
| 2023-04-04 | 61.14 | $64.83 | 16.2M |
| 2023-04-03 | 60.70 | $65.18 | 24.5M |
| 2023-03-31 | 60.22 | $62.43 | 9.6M |
| 2023-03-30 | 59.99 | $62.32 | 8.3M |
| 2023-03-29 | 59.77 | $62.09 | 13.1M |
| 2023-03-28 | 59.55 | $62.21 | 21.8M |
| 2023-03-27 | 59.31 | $59.65 | 14.4M |
| 2023-03-24 | 59.30 | $58.18 | 13.6M |
| 2023-03-23 | 59.44 | $58.48 | 15.1M |
| 2023-03-22 | 59.55 | $58.68 | 13.9M |
| 2023-03-21 | 59.65 | $60.24 | 17.0M |
| 2023-03-20 | 59.59 | $58.98 | 14.6M |
| 2023-03-17 | 59.66 | $58.48 | 21.0M |
| 2023-03-16 | 59.80 | $59.04 | 22.8M |
| 2023-03-15 | 59.91 | $56.80 | 30.7M |
| 2023-03-14 | 60.27 | $60.19 | 16.8M |
| 2023-03-13 | 60.33 | $59.15 | 19.6M |
| 2023-03-10 | 60.52 | $59.86 | 14.7M |
| 2023-03-09 | 60.66 | $60.56 | 13.3M |
| 2023-03-08 | 60.75 | $62.15 | 22.9M |
| 2023-03-07 | 60.70 | $60.85 | 12.5M |
| 2023-03-06 | 60.77 | $61.68 | 12.9M |
| 2023-03-03 | 60.77 | $61.25 | 17.1M |
| 2023-03-02 | 60.81 | $60.27 | 13.9M |
| 2023-03-01 | 60.96 | $59.71 | 14.4M |
| 2023-02-28 | 61.19 | $58.56 | 34.4M |
| 2023-02-27 | 61.55 | $58.96 | 18.0M |
| 2023-02-24 | 61.92 | $58.98 | 13.1M |
| 2023-02-23 | 62.32 | $59.22 | 12.7M |
| 2023-02-22 | 62.72 | $58.42 | 17.2M |
| 2023-02-21 | 63.22 | $59.82 | 11.3M |
| 2023-02-17 | 63.63 | $60.73 | 20.4M |
| 2023-02-16 | 63.97 | $62.50 | 12.2M |
| 2023-02-15 | 64.17 | $62.90 | 17.8M |
| 2023-02-14 | 64.33 | $66.34 | 12.4M |
| 2023-02-13 | 64.16 | $64.76 | 7.8M |
| 2023-02-10 | 64.14 | $65.63 | 13.5M |
| 2023-02-09 | 64.04 | $63.20 | 6.7M |
| 2023-02-08 | 64.17 | $63.93 | 7.7M |
| 2023-02-07 | 64.24 | $64.60 | 13.0M |
| 2023-02-06 | 64.24 | $61.55 | 11.8M |
| 2023-02-03 | 64.54 | $61.24 | 17.9M |
| 2023-02-02 | 64.87 | $62.47 | 13.1M |
| 2023-02-01 | 65.08 | $63.50 | 12.7M |
| 2023-01-31 | 65.18 | $64.79 | 10.3M |
| 2023-01-30 | 65.15 | $64.13 | 9.5M |
| 2023-01-27 | 65.17 | $66.54 | 8.8M |
| 2023-01-26 | 64.95 | $67.09 | 12.6M |
| 2023-01-25 | 64.65 | $64.52 | 10.1M |
| 2023-01-24 | 64.60 | $64.40 | 8.5M |
| 2023-01-23 | 64.55 | $66.50 | 9.9M |
| 2023-01-20 | 64.29 | $66.91 | 12.4M |
| 2023-01-19 | 63.96 | $65.67 | 10.0M |
| 2023-01-18 | 63.74 | $64.42 | 13.9M |
| 2023-01-17 | 63.63 | $64.72 | 7.5M |
| 2023-01-13 | 63.48 | $65.31 | 7.2M |
| 2023-01-12 | 63.26 | $65.74 | 12.4M |
| 2023-01-11 | 63.00 | $64.09 | 7.6M |
| 2023-01-10 | 62.90 | $64.15 | 6.6M |
| 2023-01-09 | 62.78 | $64.08 | 12.5M |
| 2023-01-06 | 62.67 | $63.75 | 9.8M |
| 2023-01-05 | 62.59 | $62.22 | 10.7M |
| 2023-01-04 | 62.67 | $61.11 | 12.2M |
| 2023-01-03 | 62.87 | $61.05 | 13.1M |
| 2022-12-30 | 63.12 | $62.99 | 8.2M |
| 2022-12-29 | 63.21 | $62.28 | 7.3M |
| 2022-12-28 | 63.40 | $62.08 | 10.3M |
| 2022-12-27 | 63.64 | $64.33 | 9.0M |
| 2022-12-23 | 63.69 | $63.95 | 11.8M |
| 2022-12-22 | 63.80 | $61.80 | 13.0M |
| 2022-12-21 | 64.16 | $63.73 | 11.6M |
| 2022-12-20 | 64.39 | $62.37 | 9.9M |
| 2022-12-19 | 64.77 | $62.41 | 10.1M |
| 2022-12-16 | 65.20 | $62.53 | 19.4M |
| 2022-12-15 | 65.65 | $63.16 | 10.7M |
| 2022-12-14 | 66.09 | $63.68 | 13.4M |
| 2022-12-13 | 66.53 | $64.28 | 13.4M |
| 2022-12-12 | 66.95 | $64.03 | 12.7M |
| 2022-12-09 | 67.45 | $62.60 | 12.0M |
| 2022-12-08 | 68.12 | $63.71 | 13.3M |
| 2022-12-07 | 68.70 | $63.95 | 11.8M |
| 2022-12-06 | 69.32 | $64.14 | 13.0M |
| 2022-12-05 | 69.97 | $66.36 | 15.3M |
| 2022-12-02 | 70.45 | $68.21 | 9.1M |
| 2022-12-01 | 70.76 | $68.80 | 9.2M |
| 2022-11-30 | 71.03 | $69.49 | 13.9M |
| 2022-11-29 | 71.26 | $69.11 | 12.7M |
| 2022-11-28 | 71.54 | $68.23 | 13.4M |
| 2022-11-25 | 71.92 | $70.28 | 5.4M |
| 2022-11-23 | 72.11 | $71.12 | 12.4M |
| 2022-11-22 | 72.23 | $72.77 | 15.9M |
| 2022-11-21 | 72.19 | $69.59 | 21.7M |
| 2022-11-18 | 72.45 | $71.25 | 16.3M |
| 2022-11-17 | 72.55 | $71.46 | 11.6M |
| 2022-11-16 | 72.62 | $71.93 | 13.2M |
| 2022-11-15 | 72.64 | $74.43 | 17.1M |
| 2022-11-14 | 72.38 | $73.28 | 15.6M |
| 2022-11-11 | 72.20 | $74.33 | 20.7M |
| 2022-11-10 | 71.89 | $70.48 | 18.6M |
| 2022-11-09 | 71.93 | $67.93 | 24.8M |
| 2022-11-08 | 72.20 | $74.83 | 16.0M |
| 2022-11-07 | 71.76 | $75.97 | 17.5M |
| 2022-11-04 | 71.16 | $73.27 | 16.0M |
| 2022-11-03 | 70.81 | $72.16 | 12.8M |
| 2022-11-02 | 70.55 | $71.10 | 16.2M |
| 2022-11-01 | 70.38 | $73.80 | 13.0M |
| 2022-10-31 | 69.91 | $72.60 | 13.6M |
| 2022-10-28 | 69.52 | $71.84 | 13.8M |
| 2022-10-27 | 69.15 | $71.87 | 12.8M |
| 2022-10-26 | 68.73 | $72.52 | 12.7M |
| 2022-10-25 | 68.20 | $71.09 | 12.4M |
| 2022-10-24 | 67.74 | $70.83 | 12.9M |
| 2022-10-21 | 67.24 | $71.26 | 16.7M |
| 2022-10-20 | 66.65 | $68.85 | 15.4M |
| 2022-10-19 | 66.25 | $68.46 | 17.1M |
| 2022-10-18 | 65.86 | $67.78 | 15.7M |
| 2022-10-17 | 65.52 | $67.36 | 14.8M |
| 2022-10-14 | 65.21 | $66.68 | 17.9M |
| 2022-10-13 | 64.95 | $68.00 | 22.6M |
| 2022-10-12 | 64.55 | $65.11 | 17.6M |
| 2022-10-11 | 64.44 | $64.03 | 22.5M |
| 2022-10-10 | 64.43 | $65.63 | 24.1M |
| 2022-10-07 | 64.28 | $69.80 | 29.1M |
| 2022-10-06 | 63.71 | $70.50 | 23.5M |
| 2022-10-05 | 63.05 | $67.74 | 25.5M |
| 2022-10-04 | 62.63 | $66.17 | 25.2M |
| 2022-10-03 | 62.38 | $64.06 | 25.5M |
| 2022-09-30 | 62.34 | $61.45 | 19.5M |
| 2022-09-29 | 62.59 | $62.11 | 30.1M |
| 2022-09-28 | 62.81 | $61.41 | 22.3M |
| 2022-09-27 | 63.16 | $58.53 | 28.2M |
| 2022-09-26 | 63.85 | $57.88 | 25.4M |
| 2022-09-23 | 64.69 | $58.73 | 29.7M |
| 2022-09-22 | 65.51 | $61.88 | 20.3M |
| 2022-09-21 | 66.10 | $62.68 | 18.6M |
| 2022-09-20 | 66.67 | $64.28 | 20.3M |
| 2022-09-19 | 67.11 | $64.68 | 19.7M |
| 2022-09-16 | 67.54 | $64.41 | 57.5M |
| 2022-09-15 | 67.99 | $65.09 | 24.4M |
| 2022-09-14 | 68.38 | $67.20 | 28.4M |
| 2022-09-13 | 68.54 | $65.34 | 25.4M |
| 2022-09-12 | 68.88 | $66.80 | 26.3M |
| 2022-09-09 | 69.07 | $65.61 | 21.9M |
| 2022-09-08 | 69.38 | $64.61 | 22.1M |
| 2022-09-07 | 69.77 | $65.43 | 22.5M |
| 2022-09-06 | 70.07 | $66.88 | 21.7M |
| 2022-09-02 | 70.20 | $68.77 | 22.8M |
| 2022-09-01 | 70.10 | $68.40 | 21.5M |
| 2022-08-31 | 69.99 | $71.00 | 21.6M |
| 2022-08-30 | 69.58 | $72.01 | 26.2M |
| 2022-08-29 | 69.04 | $75.26 | 30.0M |
| 2022-08-26 | 68.15 | $73.55 | 20.6M |
| 2022-08-25 | 67.38 | $74.48 | 22.8M |
| 2022-08-24 | 66.47 | $74.91 | 39.6M |
| 2022-08-23 | 65.45 | $73.79 | 59.6M |
| 2022-08-22 | 64.49 | $69.03 | 47.9M |
| 2022-08-19 | 63.96 | $71.29 | 79.9M |
| 2022-08-18 | 63.16 | $64.88 | 16.8M |
| 2022-08-17 | 62.97 | $62.97 | 14.9M |
| 2022-08-16 | 62.95 | $63.51 | 16.7M |
| 2022-08-15 | 62.88 | $64.34 | 16.7M |
| 2022-08-12 | 62.72 | $65.73 | 11.7M |
| 2022-08-11 | 62.38 | $65.69 | 21.8M |
| 2022-08-10 | 62.01 | $62.86 | 14.2M |
| 2022-08-09 | 61.89 | $62.41 | 22.3M |
| 2022-08-08 | 61.79 | $60.04 | 18.2M |
| 2022-08-05 | 61.90 | $59.01 | 21.0M |
| 2022-08-04 | 62.13 | $57.46 | 38.0M |
| 2022-08-03 | 62.52 | $60.99 | 32.5M |
| 2022-08-02 | 62.57 | $65.06 | 16.3M |
| 2022-08-01 | 62.20 | $65.23 | 16.7M |
| 2022-07-29 | 61.79 | $65.75 | 19.6M |
| 2022-07-28 | 61.30 | $62.64 | 14.6M |
| 2022-07-27 | 61.09 | $62.78 | 16.6M |
| 2022-07-26 | 60.86 | $62.07 | 20.2M |
| 2022-07-25 | 60.68 | $64.41 | 19.6M |
| 2022-07-22 | 60.25 | $61.06 | 14.2M |
| 2022-07-21 | 60.11 | $62.00 | 16.6M |
| 2022-07-20 | 59.85 | $63.55 | 17.6M |
| 2022-07-19 | 59.42 | $62.82 | 21.6M |
| 2022-07-18 | 59.02 | $60.05 | 20.1M |
| 2022-07-15 | 58.87 | $58.71 | 18.9M |
| 2022-07-14 | 58.86 | $57.23 | 24.5M |
| 2022-07-13 | 59.01 | $58.01 | 19.3M |
| 2022-07-12 | 59.10 | $57.37 | 25.9M |
| 2022-07-11 | 59.28 | $59.52 | 17.9M |
| 2022-07-08 | 59.28 | $60.67 | 25.5M |
| 2022-07-07 | 59.21 | $61.47 | 25.2M |
| 2022-07-06 | 59.10 | $59.11 | 30.7M |
| 2022-07-05 | 59.28 | $59.11 | 40.0M |
| 2022-07-01 | 59.50 | $60.44 | 28.0M |
| 2022-06-30 | 59.64 | $58.88 | 27.2M |
| 2022-06-29 | 59.99 | $59.10 | 31.7M |
| 2022-06-28 | 60.36 | $61.71 | 39.1M |
| 2022-06-27 | 60.53 | $58.90 | 26.8M |
| 2022-06-24 | 61.01 | $57.52 | 45.3M |
| 2022-06-23 | 61.66 | $56.09 | 36.9M |
| 2022-06-22 | 62.50 | $55.77 | 37.8M |
| 2022-06-21 | 63.41 | $57.87 | 31.1M |
| 2022-06-17 | 64.14 | $55.68 | 51.5M |
| 2022-06-16 | 65.12 | $56.81 | 40.6M |
| 2022-06-15 | 66.04 | $60.28 | 29.6M |
| 2022-06-14 | 66.65 | $62.09 | 31.3M |
| 2022-06-13 | 67.13 | $59.83 | 34.4M |
| 2022-06-10 | 67.83 | $63.87 | 27.4M |
| 2022-06-09 | 68.14 | $65.18 | 25.2M |
| 2022-06-08 | 68.29 | $69.03 | 29.3M |
| 2022-06-07 | 68.03 | $70.55 | 25.6M |
| 2022-06-06 | 67.56 | $69.61 | 25.7M |
| 2022-06-03 | 67.16 | $70.29 | 23.4M |
| 2022-06-02 | 66.66 | $69.30 | 23.4M |
| 2022-06-01 | 66.22 | $70.42 | 28.9M |
| 2022-05-31 | 65.61 | $69.31 | 41.0M |
| 2022-05-27 | 65.06 | $70.86 | 20.8M |
| 2022-05-26 | 64.29 | $68.66 | 22.5M |
| 2022-05-25 | 63.67 | $66.39 | 18.2M |
| 2022-05-24 | 63.21 | $65.07 | 19.9M |
| 2022-05-23 | 62.84 | $65.42 | 24.5M |
| 2022-05-20 | 62.38 | $63.26 | 23.8M |
| 2022-05-19 | 62.09 | $63.96 | 27.1M |
| 2022-05-18 | 61.71 | $64.30 | 28.6M |
| 2022-05-17 | 61.29 | $67.94 | 28.8M |
| 2022-05-16 | 60.49 | $67.72 | 38.7M |
| 2022-05-13 | 59.67 | $64.08 | 35.2M |
| 2022-05-12 | 59.18 | $59.22 | 23.9M |
| 2022-05-11 | 59.16 | $60.10 | 36.4M |
| 2022-05-10 | 59.04 | $59.41 | 30.6M |
| 2022-05-09 | 58.99 | $57.84 | 40.1M |
| 2022-05-06 | 59.10 | $64.94 | 30.9M |
| 2022-05-05 | 58.51 | $62.29 | 42.2M |
| 2022-05-04 | 58.13 | $61.57 | 28.0M |
| 2022-05-03 | 57.80 | $59.24 | 24.7M |
| 2022-05-02 | 57.68 | $58.30 | 38.1M |
| 2022-04-29 | 57.65 | $55.09 | 19.2M |
| 2022-04-28 | 57.93 | $57.03 | 20.6M |
| 2022-04-27 | 58.03 | $55.59 | 20.7M |
| 2022-04-26 | 58.28 | $54.82 | 27.2M |
| 2022-04-25 | 58.60 | $54.92 | 33.0M |
| 2022-04-22 | 58.94 | $56.62 | 22.8M |
| 2022-04-21 | 59.12 | $59.20 | 32.1M |
| 2022-04-20 | 59.05 | $61.47 | 20.8M |
| 2022-04-19 | 58.76 | $60.38 | 19.5M |
| 2022-04-18 | 58.58 | $61.37 | 30.8M |
| 2022-04-14 | 58.28 | $59.34 | 18.8M |
| 2022-04-13 | 58.16 | $59.62 | 21.4M |
| 2022-04-12 | 57.99 | $59.14 | 26.8M |
| 2022-04-11 | 57.84 | $57.92 | 27.6M |
| 2022-04-08 | 57.80 | $61.80 | 41.6M |
| 2022-04-07 | 57.36 | $57.68 | 24.4M |
| 2022-04-06 | 57.33 | $56.10 | 27.9M |
| 2022-04-05 | 57.45 | $55.72 | 22.9M |
| 2022-04-04 | 57.60 | $57.79 | 19.4M |
| 2022-04-01 | 57.54 | $58.11 | 21.0M |
| 2022-03-31 | 57.44 | $56.74 | 32.2M |
| 2022-03-30 | 57.43 | $57.48 | 26.1M |
| 2022-03-29 | 57.31 | $56.79 | 29.1M |
| 2022-03-28 | 57.20 | $56.64 | 24.9M |
| 2022-03-25 | 57.05 | $58.71 | 37.7M |
| 2022-03-24 | 56.60 | $57.75 | 28.4M |
| 2022-03-23 | 56.16 | $59.84 | 39.1M |
| 2022-03-22 | 55.41 | $59.64 | 35.9M |
| 2022-03-21 | 54.59 | $60.96 | 52.2M |
| 2022-03-18 | 53.53 | $56.24 | 40.8M |
| 2022-03-17 | 52.85 | $58.01 | 59.4M |
| 2022-03-16 | 51.91 | $52.99 | 43.4M |
| 2022-03-15 | 51.39 | $54.53 | 49.2M |
| 2022-03-14 | 50.66 | $55.59 | 53.7M |
| 2022-03-11 | 49.76 | $57.95 | 48.5M |
| 2022-03-10 | 48.56 | $58.13 | 81.8M |
| 2022-03-09 | 47.26 | $57.50 | 134.7M |
| 2022-03-08 | 45.93 | $54.60 | 81.1M |
| 2022-03-07 | 44.81 | $55.38 | 81.4M |
| 2022-03-04 | 43.55 | $56.15 | 101.8M |
| 2022-03-03 | 42.14 | $47.75 | 43.7M |
| 2022-03-02 | 41.49 | $48.37 | 51.2M |
| 2022-03-01 | 40.74 | $46.79 | 68.9M |
| 2022-02-28 | 40.09 | $43.73 | 50.0M |
| 2022-02-25 | 39.71 | $38.74 | 29.8M |
| 2022-02-24 | 39.79 | $38.92 | 32.2M |
| 2022-02-23 | 39.85 | $38.69 | 15.4M |
| 2022-02-22 | 39.92 | $38.32 | 20.8M |
| 2022-02-18 | 40.01 | $39.56 | 14.5M |
| 2022-02-17 | 39.95 | $39.86 | 15.2M |
| 2022-02-16 | 39.84 | $39.65 | 18.3M |
| 2022-02-15 | 39.73 | $39.85 | 23.6M |
| 2022-02-14 | 39.58 | $41.23 | 21.5M |
| 2022-02-11 | 39.28 | $42.98 | 24.5M |
| 2022-02-10 | 38.76 | $40.68 | 17.8M |
| 2022-02-09 | 38.44 | $40.30 | 16.4M |
| 2022-02-08 | 38.13 | $39.35 | 20.3M |
| 2022-02-07 | 37.87 | $41.00 | 15.5M |
| 2022-02-04 | 37.42 | $40.80 | 23.8M |
| 2022-02-03 | 36.95 | $40.00 | 22.6M |
| 2022-02-02 | 36.52 | $39.62 | 14.8M |
| 2022-02-01 | 36.09 | $39.29 | 20.5M |
| 2022-01-31 | 35.65 | $37.67 | 16.5M |
| 2022-01-28 | 35.33 | $37.57 | 16.7M |
| 2022-01-27 | 34.98 | $37.26 | 21.1M |
| 2022-01-26 | 34.62 | $37.06 | 25.9M |
| 2022-01-25 | 34.24 | $36.77 | 28.1M |
| 2022-01-24 | 33.86 | $34.01 | 23.7M |
| 2022-01-21 | 33.71 | $33.75 | 18.4M |
| 2022-01-20 | 33.57 | $34.95 | 16.1M |
| 2022-01-19 | 33.28 | $35.83 | 18.4M |
| 2022-01-18 | 32.86 | $36.03 | 24.4M |
| 2022-01-14 | 32.39 | $35.51 | 19.6M |
| 2022-01-13 | 31.93 | $34.15 | 13.5M |
| 2022-01-12 | 31.58 | $34.75 | 15.5M |
| 2022-01-11 | 31.14 | $34.70 | 20.9M |
| 2022-01-10 | 30.68 | $32.38 | 17.6M |
| 2022-01-07 | 30.43 | $33.21 | 14.9M |
| 2022-01-06 | 30.09 | $32.76 | 18.5M |
| 2022-01-05 | 29.78 | $31.81 | 21.2M |
| 2022-01-04 | 29.56 | $33.38 | 26.7M |
| 2022-01-03 | 29.18 | $31.06 | 15.1M |
| 2021-12-31 | 29.00 | $28.99 | 8.7M |
| 2021-12-30 | 29.03 | $28.97 | 9.5M |
| 2021-12-29 | 29.05 | $29.26 | 11.3M |
| 2021-12-28 | 29.05 | $29.48 | 9.5M |
| 2021-12-27 | 29.04 | $29.64 | 8.4M |
| 2021-12-23 | 29.01 | $28.85 | 8.4M |
| 2021-12-22 | 29.07 | $28.92 | 8.4M |
| 2021-12-21 | 29.13 | $28.60 | 13.1M |
| 2021-12-20 | 29.24 | $26.98 | 21.3M |
| 2021-12-17 | 29.50 | $28.04 | 23.5M |
| 2021-12-16 | 29.68 | $28.38 | 13.0M |
| 2021-12-15 | 29.84 | $28.52 | 19.1M |
| 2021-12-14 | 30.00 | $28.74 | 14.1M |
| 2021-12-13 | 30.16 | $29.23 | 12.5M |
| 2021-12-10 | 30.28 | $30.77 | 9.7M |
| 2021-12-09 | 30.26 | $30.24 | 9.1M |
| 2021-12-08 | 30.30 | $30.77 | 11.5M |
| 2021-12-07 | 30.31 | $31.12 | 13.6M |
| 2021-12-06 | 30.29 | $29.84 | 11.2M |
| 2021-12-03 | 30.41 | $29.16 | 15.1M |
| 2021-12-02 | 30.63 | $29.65 | 18.9M |
| 2021-12-01 | 30.81 | $28.95 | 19.0M |
| 2021-11-30 | 31.09 | $29.65 | 20.8M |
| 2021-11-29 | 31.32 | $30.06 | 15.4M |
| 2021-11-26 | 31.53 | $29.70 | 22.8M |
| 2021-11-24 | 31.80 | $32.01 | 11.5M |
| 2021-11-23 | 31.85 | $31.92 | 21.5M |
| 2021-11-22 | 31.93 | $30.01 | 16.6M |
| 2021-11-19 | 32.21 | $29.12 | 19.3M |
| 2021-11-18 | 32.60 | $30.64 | 12.8M |
| 2021-11-17 | 32.86 | $30.76 | 14.4M |
| 2021-11-16 | 33.12 | $31.84 | 10.3M |
| 2021-11-15 | 33.28 | $31.98 | 10.3M |
| 2021-11-12 | 33.43 | $32.08 | 10.2M |
| 2021-11-11 | 33.57 | $32.12 | 10.7M |
| 2021-11-10 | 33.71 | $31.82 | 17.6M |
| 2021-11-09 | 33.87 | $33.74 | 13.2M |
| 2021-11-08 | 33.85 | $34.29 | 14.3M |
| 2021-11-05 | 33.78 | $33.42 | 18.9M |
| 2021-11-04 | 33.78 | $33.75 | 20.4M |
| 2021-11-03 | 33.75 | $33.85 | 13.8M |
| 2021-11-02 | 33.71 | $34.36 | 11.6M |
| 2021-11-01 | 33.60 | $34.81 | 14.1M |
| 2021-10-29 | 33.44 | $33.53 | 13.3M |
| 2021-10-28 | 33.39 | $33.83 | 12.0M |
| 2021-10-27 | 33.29 | $33.30 | 20.1M |
| 2021-10-26 | 33.22 | $35.36 | 15.4M |
| 2021-10-25 | 32.94 | $35.22 | 19.3M |
| 2021-10-22 | 32.64 | $33.93 | 15.0M |
| 2021-10-21 | 32.44 | $32.80 | 14.9M |
| 2021-10-20 | 32.32 | $33.36 | 15.6M |
| 2021-10-19 | 32.11 | $32.94 | 13.0M |
| 2021-10-18 | 31.91 | $32.93 | 25.9M |
| 2021-10-15 | 31.68 | $31.66 | 14.8M |
| 2021-10-14 | 31.55 | $31.99 | 17.8M |
| 2021-10-13 | 31.36 | $32.28 | 14.9M |
| 2021-10-12 | 31.12 | $33.01 | 15.5M |
| 2021-10-11 | 30.78 | $33.39 | 21.4M |
| 2021-10-08 | 30.38 | $33.63 | 20.2M |
| 2021-10-07 | 29.90 | $32.48 | 21.8M |
| 2021-10-06 | 29.51 | $32.00 | 22.4M |
| 2021-10-05 | 29.12 | $32.77 | 27.6M |
| 2021-10-04 | 28.63 | $31.81 | 25.4M |
| 2021-10-01 | 28.20 | $31.15 | 19.6M |
| 2021-09-30 | 27.81 | $29.58 | 19.2M |
| 2021-09-29 | 27.56 | $30.03 | 16.3M |
| 2021-09-28 | 27.23 | $29.90 | 29.3M |
| 2021-09-27 | 26.90 | $30.19 | 26.4M |
| 2021-09-24 | 26.52 | $28.10 | 13.5M |
| 2021-09-23 | 26.32 | $27.96 | 17.4M |
| 2021-09-22 | 26.11 | $26.75 | 21.8M |
| 2021-09-21 | 26.01 | $25.43 | 12.9M |
| 2021-09-20 | 26.02 | $25.48 | 20.5M |
| 2021-09-17 | 26.02 | $26.94 | 25.2M |
| 2021-09-16 | 25.85 | $27.33 | 13.2M |
| 2021-09-15 | 25.63 | $27.88 | 25.2M |
| 2021-09-14 | 25.33 | $26.28 | 16.4M |
| 2021-09-13 | 25.18 | $26.65 | 22.8M |
| 2021-09-10 | 24.99 | $24.98 | 10.7M |
| 2021-09-09 | 24.97 | $25.07 | 12.9M |
| 2021-09-08 | 24.95 | $24.91 | 12.7M |
| 2021-09-07 | 24.95 | $25.66 | 11.3M |
| 2021-09-03 | 24.88 | $25.92 | 13.5M |
| 2021-09-02 | 24.79 | $26.58 | 21.2M |
| 2021-09-01 | 24.63 | $25.08 | 14.8M |
| 2021-08-31 | 24.62 | $25.69 | 17.4M |
| 2021-08-30 | 24.55 | $25.25 | 10.8M |
| 2021-08-27 | 24.53 | $25.66 | 17.3M |
| 2021-08-26 | 24.47 | $24.00 | 11.5M |
| 2021-08-25 | 24.59 | $24.63 | 10.0M |
| 2021-08-24 | 24.65 | $24.38 | 15.4M |
| 2021-08-23 | 24.75 | $23.47 | 17.6M |
| 2021-08-20 | 24.94 | $21.95 | 18.5M |
| 2021-08-19 | 25.31 | $22.09 | 26.4M |
| 2021-08-18 | 25.69 | $23.45 | 15.2M |
| 2021-08-17 | 25.95 | $24.08 | 16.0M |
| 2021-08-16 | 26.16 | $24.79 | 16.4M |
| 2021-08-13 | 26.31 | $25.79 | 12.0M |
| 2021-08-12 | 26.36 | $26.87 | 9.3M |
| 2021-08-11 | 26.31 | $26.84 | 15.3M |
| 2021-08-10 | 26.26 | $26.26 | 13.3M |
| 2021-08-09 | 26.29 | $25.61 | 12.0M |
| 2021-08-06 | 26.40 | $26.39 | 12.9M |
| 2021-08-05 | 26.46 | $26.19 | 13.0M |
| 2021-08-04 | 26.55 | $25.69 | 20.8M |
| 2021-08-03 | 26.71 | $26.43 | 15.2M |
| 2021-08-02 | 26.81 | $25.79 | 13.9M |
| 2021-07-30 | 27.01 | $26.10 | 15.1M |
| 2021-07-29 | 27.21 | $26.78 | 11.7M |
| 2021-07-28 | 27.37 | $26.90 | 11.8M |
| 2021-07-27 | 27.54 | $26.26 | 12.9M |
| 2021-07-26 | 27.79 | $27.12 | 11.1M |
| 2021-07-23 | 27.99 | $26.58 | 9.5M |
| 2021-07-22 | 28.27 | $27.01 | 12.5M |
| 2021-07-21 | 28.52 | $27.18 | 19.6M |
| 2021-07-20 | 28.77 | $25.37 | 17.1M |
| 2021-07-19 | 29.21 | $24.82 | 28.4M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
52.11
2026-07-16
Close Price
$53.65
Vol: 6.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.49
Average
53.05
Maximum
73.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.11 | $53.65 | 6.4M |
| 2026-07-15 | 51.87 | $53.77 | 8.8M |
| 2026-07-14 | 51.56 | $54.57 | 11.1M |
| 2026-07-13 | 51.04 | $54.81 | 12.9M |
| 2026-07-10 | 50.40 | $52.89 | 6.6M |
| 2026-07-09 | 50.06 | $52.30 | 8.3M |
| 2026-07-08 | 49.81 | $53.59 | 20.8M |
| 2026-07-07 | 49.25 | $51.68 | 11.7M |
| 2026-07-06 | 49.03 | $48.81 | 6.7M |
| 2026-07-02 | 49.38 | $48.91 | 8.6M |
| 2026-07-01 | 49.79 | $47.94 | 8.5M |
| 2026-06-30 | 50.48 | $48.57 | 10.1M |
| 2026-06-29 | 51.17 | $49.09 | 9.7M |
| 2026-06-26 | 51.87 | $49.99 | 12.8M |
| 2026-06-25 | 52.50 | $51.21 | 7.4M |
| 2026-06-24 | 52.99 | $51.09 | 7.9M |
| 2026-06-23 | 53.60 | $52.23 | 9.9M |
| 2026-06-22 | 54.07 | $52.00 | 9.2M |
| 2026-06-18 | 54.67 | $51.82 | 13.9M |
| 2026-06-17 | 55.41 | $53.04 | 8.3M |
| 2026-06-16 | 56.03 | $53.67 | 9.7M |
| 2026-06-15 | 56.61 | $54.46 | 10.7M |
| 2026-06-12 | 57.12 | $56.54 | 10.5M |
| 2026-06-11 | 57.28 | $55.47 | 12.0M |
| 2026-06-10 | 57.69 | $57.10 | 9.0M |
| 2026-06-09 | 57.83 | $56.55 | 11.2M |
| 2026-06-08 | 58.10 | $57.48 | 8.7M |
| 2026-06-05 | 58.22 | $56.93 | 8.2M |
| 2026-06-04 | 58.47 | $58.67 | 8.5M |
| 2026-06-03 | 58.40 | $59.64 | 8.7M |
| 2026-06-02 | 58.11 | $59.09 | 9.6M |
| 2026-06-01 | 57.89 | $58.92 | 12.4M |
| 2026-05-29 | 57.66 | $56.63 | 14.4M |
| 2026-05-28 | 57.89 | $57.32 | 10.9M |
| 2026-05-27 | 58.00 | $56.89 | 11.4M |
| 2026-05-26 | 58.22 | $57.46 | 10.6M |
| 2026-05-22 | 58.36 | $58.81 | 7.9M |
| 2026-05-21 | 58.23 | $58.83 | 14.0M |
| 2026-05-20 | 58.08 | $58.87 | 12.5M |
| 2026-05-19 | 57.90 | $60.70 | 12.7M |
| 2026-05-18 | 57.29 | $59.70 | 12.3M |
| 2026-05-15 | 56.81 | $59.62 | 16.7M |
| 2026-05-14 | 56.26 | $56.84 | 8.8M |
| 2026-05-13 | 56.21 | $56.18 | 6.9M |
| 2026-05-12 | 56.31 | $56.27 | 10.6M |
| 2026-05-11 | 56.40 | $55.14 | 13.7M |
| 2026-05-08 | 56.74 | $53.03 | 13.0M |
| 2026-05-07 | 57.60 | $53.94 | 18.2M |
| 2026-05-06 | 58.39 | $55.04 | 20.7M |
| 2026-05-05 | 59.09 | $59.34 | 9.4M |
| 2026-05-04 | 58.98 | $60.27 | 10.4M |
| 2026-05-01 | 58.66 | $58.71 | 13.9M |
| 2026-04-30 | 58.62 | $60.58 | 13.0M |
| 2026-04-29 | 58.18 | $60.76 | 13.8M |
| 2026-04-28 | 57.62 | $58.61 | 12.7M |
| 2026-04-27 | 57.43 | $57.27 | 7.6M |
| 2026-04-24 | 57.50 | $57.12 | 7.9M |
| 2026-04-23 | 57.60 | $57.83 | 9.7M |
| 2026-04-22 | 57.58 | $57.05 | 9.5M |
| 2026-04-21 | 57.72 | $56.33 | 15.4M |
| 2026-04-20 | 58.03 | $54.48 | 11.5M |
| 2026-04-17 | 58.78 | $53.79 | 24.2M |
| 2026-04-16 | 59.80 | $56.87 | 10.0M |
| 2026-04-15 | 60.32 | $55.83 | 12.2M |
| 2026-04-14 | 61.14 | $55.38 | 16.5M |
| 2026-04-13 | 62.19 | $58.06 | 14.5M |
| 2026-04-10 | 62.82 | $57.97 | 10.5M |
| 2026-04-09 | 63.56 | $58.53 | 15.5M |
| 2026-04-08 | 64.28 | $59.77 | 25.8M |
| 2026-04-07 | 64.84 | $62.94 | 13.5M |
| 2026-04-06 | 64.79 | $62.96 | 11.7M |
| 2026-04-02 | 64.72 | $62.97 | 22.4M |
| 2026-04-01 | 64.60 | $62.23 | 28.3M |
| 2026-03-31 | 64.60 | $65.00 | 35.0M |
| 2026-03-30 | 63.99 | $66.24 | 23.0M |
| 2026-03-27 | 62.99 | $65.32 | 20.2M |
| 2026-03-26 | 62.00 | $64.36 | 20.7M |
| 2026-03-25 | 61.03 | $61.85 | 14.0M |
| 2026-03-24 | 60.41 | $61.25 | 14.7M |
| 2026-03-23 | 59.80 | $60.31 | 23.8M |
| 2026-03-20 | 59.26 | $60.71 | 25.5M |
| 2026-03-19 | 58.53 | $59.58 | 24.8M |
| 2026-03-18 | 57.90 | $58.38 | 16.1M |
| 2026-03-17 | 57.41 | $57.73 | 13.2M |
| 2026-03-16 | 56.95 | $57.25 | 15.1M |
| 2026-03-13 | 56.50 | $57.88 | 16.3M |
| 2026-03-12 | 55.83 | $58.41 | 39.4M |
| 2026-03-11 | 54.91 | $55.58 | 21.1M |
| 2026-03-10 | 54.43 | $53.12 | 24.6M |
| 2026-03-09 | 54.38 | $55.02 | 33.1M |
| 2026-03-06 | 53.90 | $54.19 | 30.5M |
| 2026-03-05 | 53.50 | $53.24 | 17.7M |
| 2026-03-04 | 53.21 | $53.61 | 15.1M |
| 2026-03-03 | 52.79 | $53.68 | 24.2M |
| 2026-03-02 | 52.27 | $54.21 | 32.6M |
| 2026-02-27 | 51.54 | $53.08 | 13.1M |
| 2026-02-26 | 50.91 | $51.43 | 11.3M |
| 2026-02-25 | 50.51 | $50.94 | 8.7M |
| 2026-02-24 | 50.14 | $51.95 | 9.5M |
| 2026-02-23 | 49.49 | $52.43 | 13.8M |
| 2026-02-20 | 48.61 | $51.84 | 16.5M |
| 2026-02-19 | 47.71 | $51.53 | 35.4M |
| 2026-02-18 | 46.72 | $47.11 | 14.1M |
| 2026-02-17 | 46.49 | $45.94 | 8.3M |
| 2026-02-13 | 46.46 | $46.07 | 8.6M |
| 2026-02-12 | 46.40 | $45.49 | 12.4M |
| 2026-02-11 | 46.44 | $47.24 | 11.9M |
| 2026-02-10 | 46.11 | $46.27 | 8.5M |
| 2026-02-09 | 45.92 | $46.66 | 6.8M |
| 2026-02-06 | 45.62 | $46.31 | 8.7M |
| 2026-02-05 | 45.33 | $45.09 | 12.0M |
| 2026-02-04 | 45.25 | $46.69 | 18.5M |
| 2026-02-03 | 44.80 | $45.26 | 11.4M |
| 2026-02-02 | 44.59 | $43.80 | 12.1M |
| 2026-01-30 | 44.64 | $45.39 | 11.5M |
| 2026-01-29 | 44.35 | $45.42 | 17.9M |
| 2026-01-28 | 44.01 | $44.83 | 9.8M |
| 2026-01-27 | 43.73 | $44.55 | 9.2M |
| 2026-01-26 | 43.47 | $43.92 | 10.2M |
| 2026-01-23 | 43.28 | $44.10 | 11.4M |
| 2026-01-22 | 43.03 | $43.15 | 8.6M |
| 2026-01-21 | 42.93 | $43.51 | 9.3M |
| 2026-01-20 | 42.74 | $42.24 | 9.3M |
| 2026-01-16 | 42.78 | $42.70 | 11.1M |
| 2026-01-15 | 42.73 | $43.17 | 14.1M |
| 2026-01-14 | 42.56 | $44.32 | 14.3M |
| 2026-01-13 | 42.13 | $43.31 | 14.0M |
| 2026-01-12 | 41.83 | $42.72 | 8.1M |
| 2026-01-09 | 41.61 | $42.86 | 10.2M |
| 2026-01-08 | 41.32 | $43.23 | 15.7M |
| 2026-01-07 | 40.91 | $40.99 | 10.7M |
| 2026-01-06 | 40.90 | $41.74 | 14.0M |
| 2026-01-05 | 40.74 | $41.23 | 20.5M |
| 2026-01-02 | 40.66 | $42.38 | 10.8M |
| 2025-12-31 | 40.32 | $41.12 | 7.0M |
| 2025-12-30 | 40.20 | $41.46 | 10.9M |
| 2025-12-29 | 39.99 | $40.41 | 11.0M |
| 2025-12-26 | 39.97 | $39.85 | 6.1M |
| 2025-12-24 | 40.07 | $40.00 | 3.6M |
| 2025-12-23 | 40.16 | $40.10 | 7.8M |
| 2025-12-22 | 40.24 | $40.27 | 10.2M |
| 2025-12-19 | 40.30 | $39.62 | 14.4M |
| 2025-12-18 | 40.52 | $39.73 | 9.0M |
| 2025-12-17 | 40.75 | $40.63 | 13.9M |
| 2025-12-16 | 40.82 | $38.92 | 13.1M |
| 2025-12-15 | 41.28 | $40.19 | 11.3M |
| 2025-12-12 | 41.54 | $41.07 | 6.8M |
| 2025-12-11 | 41.66 | $41.20 | 8.3M |
| 2025-12-10 | 41.77 | $41.75 | 9.4M |
| 2025-12-09 | 41.78 | $41.55 | 7.1M |
| 2025-12-08 | 41.84 | $41.36 | 12.4M |
| 2025-12-05 | 41.95 | $42.43 | 10.0M |
| 2025-12-04 | 41.85 | $42.67 | 4.9M |
| 2025-12-03 | 41.69 | $42.45 | 7.1M |
| 2025-12-02 | 41.54 | $41.98 | 8.0M |
| 2025-12-01 | 41.48 | $42.34 | 7.5M |
| 2025-11-28 | 41.32 | $42.00 | 4.2M |
| 2025-11-26 | 41.22 | $41.42 | 7.1M |
| 2025-11-25 | 41.22 | $41.41 | 7.7M |
| 2025-11-24 | 41.23 | $41.43 | 8.8M |
| 2025-11-21 | 41.24 | $41.44 | 9.2M |
| 2025-11-20 | 41.25 | $41.21 | 9.7M |
| 2025-11-19 | 41.32 | $41.45 | 7.1M |
| 2025-11-18 | 41.34 | $42.52 | 8.0M |
| 2025-11-17 | 41.15 | $41.69 | 8.1M |
| 2025-11-14 | 41.10 | $42.76 | 8.6M |
| 2025-11-13 | 40.83 | $42.02 | 8.7M |
| 2025-11-12 | 40.67 | $41.93 | 10.9M |
| 2025-11-11 | 40.52 | $41.85 | 18.1M |
| 2025-11-10 | 40.36 | $41.80 | 11.9M |
| 2025-11-07 | 40.19 | $41.31 | 10.8M |
| 2025-11-06 | 40.10 | $40.30 | 10.0M |
| 2025-11-05 | 40.22 | $39.75 | 8.3M |
| 2025-11-04 | 40.49 | $40.08 | 7.7M |
| 2025-11-03 | 40.74 | $40.92 | 7.3M |
| 2025-10-31 | 40.85 | $41.20 | 7.2M |
| 2025-10-30 | 40.94 | $40.70 | 9.6M |
| 2025-10-29 | 41.15 | $40.58 | 10.9M |
| 2025-10-28 | 41.43 | $40.83 | 13.3M |
| 2025-10-27 | 41.71 | $42.30 | 7.5M |
| 2025-10-24 | 41.73 | $42.57 | 7.2M |
| 2025-10-23 | 41.71 | $42.88 | 13.8M |
| 2025-10-22 | 41.63 | $41.73 | 11.1M |
| 2025-10-21 | 41.78 | $40.91 | 8.6M |
| 2025-10-20 | 42.14 | $41.03 | 8.8M |
| 2025-10-17 | 42.54 | $40.90 | 9.5M |
| 2025-10-16 | 43.04 | $41.04 | 10.7M |
| 2025-10-15 | 43.60 | $41.88 | 8.3M |
| 2025-10-14 | 44.07 | $42.28 | 9.0M |
| 2025-10-13 | 44.54 | $42.42 | 8.5M |
| 2025-10-10 | 45.06 | $42.15 | 17.1M |
| 2025-10-09 | 45.73 | $44.52 | 12.3M |
| 2025-10-08 | 46.00 | $45.04 | 7.6M |
| 2025-10-07 | 46.21 | $45.33 | 8.6M |
| 2025-10-06 | 46.39 | $45.40 | 13.3M |
| 2025-10-03 | 46.59 | $44.85 | 17.4M |
| 2025-10-02 | 46.93 | $44.23 | 44.0M |
| 2025-10-01 | 47.45 | $47.72 | 9.8M |
| 2025-09-30 | 47.32 | $47.25 | 16.7M |
| 2025-09-29 | 47.26 | $48.10 | 18.5M |
| 2025-09-26 | 47.01 | $47.47 | 10.2M |
| 2025-09-25 | 46.85 | $46.99 | 7.5M |
| 2025-09-24 | 46.76 | $46.89 | 7.3M |
| 2025-09-23 | 46.68 | $46.42 | 9.0M |
| 2025-09-22 | 46.68 | $45.76 | 9.8M |
| 2025-09-19 | 46.81 | $46.10 | 14.3M |
| 2025-09-18 | 46.89 | $47.36 | 8.4M |
| 2025-09-17 | 46.72 | $47.19 | 8.9M |
| 2025-09-16 | 46.55 | $47.76 | 13.8M |
| 2025-09-15 | 46.23 | $45.47 | 5.7M |
| 2025-09-12 | 46.33 | $45.67 | 5.3M |
| 2025-09-11 | 46.41 | $46.02 | 5.1M |
| 2025-09-10 | 46.43 | $46.31 | 7.5M |
| 2025-09-09 | 46.38 | $45.14 | 6.1M |
| 2025-09-08 | 46.57 | $45.38 | 7.6M |
| 2025-09-05 | 46.73 | $45.91 | 9.8M |
| 2025-09-04 | 46.81 | $46.61 | 7.6M |
| 2025-09-03 | 46.74 | $46.30 | 9.5M |
| 2025-09-02 | 46.72 | $48.05 | 7.5M |
| 2025-08-29 | 46.32 | $47.61 | 5.8M |
| 2025-08-28 | 45.95 | $47.51 | 8.0M |
| 2025-08-27 | 45.53 | $46.87 | 8.6M |
| 2025-08-26 | 45.18 | $46.04 | 9.0M |
| 2025-08-25 | 44.94 | $46.40 | 8.6M |
| 2025-08-22 | 44.59 | $45.83 | 11.3M |
| 2025-08-21 | 44.30 | $44.56 | 6.6M |
| 2025-08-20 | 44.23 | $44.27 | 8.1M |
| 2025-08-19 | 44.20 | $43.96 | 7.3M |
| 2025-08-18 | 44.24 | $44.21 | 8.6M |
| 2025-08-15 | 44.24 | $44.61 | 8.8M |
| 2025-08-14 | 44.14 | $44.77 | 6.9M |
| 2025-08-13 | 44.00 | $44.75 | 8.1M |
| 2025-08-12 | 43.83 | $44.15 | 8.3M |
| 2025-08-11 | 43.77 | $43.71 | 8.9M |
| 2025-08-08 | 43.79 | $44.32 | 13.4M |
| 2025-08-07 | 43.69 | $43.59 | 19.2M |
| 2025-08-06 | 43.72 | $42.54 | 14.9M |
| 2025-08-05 | 43.98 | $43.08 | 8.0M |
| 2025-08-04 | 44.16 | $42.86 | 13.0M |
| 2025-08-01 | 44.43 | $43.41 | 14.4M |
| 2025-07-31 | 44.62 | $43.94 | 8.4M |
| 2025-07-30 | 44.72 | $44.41 | 7.9M |
| 2025-07-29 | 44.74 | $45.46 | 12.0M |
| 2025-07-28 | 44.54 | $45.55 | 7.7M |
| 2025-07-25 | 44.29 | $44.71 | 5.6M |
| 2025-07-24 | 44.17 | $44.63 | 7.4M |
| 2025-07-23 | 44.05 | $44.44 | 7.4M |
| 2025-07-22 | 43.95 | $43.56 | 7.7M |
| 2025-07-21 | 44.02 | $43.00 | 7.4M |
| 2025-07-18 | 44.21 | $43.62 | 11.7M |
| 2025-07-17 | 44.30 | $43.55 | 11.3M |
| 2025-07-16 | 44.42 | $42.63 | 13.7M |
| 2025-07-15 | 44.76 | $42.69 | 30.0M |
| 2025-07-14 | 45.13 | $45.07 | 11.0M |
| 2025-07-11 | 45.05 | $46.31 | 7.6M |
| 2025-07-10 | 44.70 | $45.85 | 7.7M |
| 2025-07-09 | 44.38 | $45.57 | 8.7M |
| 2025-07-08 | 44.07 | $45.75 | 15.7M |
| 2025-07-07 | 43.66 | $43.35 | 12.5M |
| 2025-07-03 | 43.70 | $43.80 | 4.6M |
| 2025-07-02 | 43.64 | $43.93 | 8.8M |
| 2025-07-01 | 43.55 | $42.86 | 10.6M |
| 2025-06-30 | 43.66 | $42.01 | 9.6M |
| 2025-06-27 | 43.97 | $42.60 | 20.7M |
| 2025-06-26 | 44.21 | $43.16 | 11.9M |
| 2025-06-25 | 44.36 | $42.42 | 13.6M |
| 2025-06-24 | 44.68 | $42.48 | 20.5M |
| 2025-06-23 | 45.04 | $43.95 | 27.9M |
| 2025-06-20 | 45.15 | $45.63 | 23.6M |
| 2025-06-18 | 44.90 | $45.35 | 15.7M |
| 2025-06-17 | 44.68 | $45.98 | 16.1M |
| 2025-06-16 | 44.27 | $45.33 | 19.7M |
| 2025-06-13 | 43.93 | $46.45 | 23.7M |
| 2025-06-12 | 43.30 | $44.76 | 9.7M |
| 2025-06-11 | 42.92 | $44.84 | 9.4M |
| 2025-06-10 | 42.45 | $43.91 | 9.2M |
| 2025-06-09 | 42.11 | $43.24 | 9.8M |
| 2025-06-06 | 41.85 | $42.54 | 6.9M |
| 2025-06-05 | 41.69 | $41.82 | 7.0M |
| 2025-06-04 | 41.66 | $41.91 | 11.6M |
| 2025-06-03 | 41.61 | $42.69 | 12.2M |
| 2025-06-02 | 41.38 | $41.44 | 8.0M |
| 2025-05-30 | 41.39 | $40.78 | 8.9M |
| 2025-05-29 | 41.53 | $41.46 | 5.9M |
| 2025-05-28 | 41.55 | $41.12 | 6.7M |
| 2025-05-27 | 41.65 | $41.62 | 7.7M |
| 2025-05-23 | 41.66 | $41.29 | 6.5M |
| 2025-05-22 | 41.74 | $41.08 | 8.6M |
| 2025-05-21 | 41.87 | $41.13 | 11.2M |
| 2025-05-20 | 42.02 | $41.90 | 5.9M |
| 2025-05-19 | 42.03 | $42.31 | 8.3M |
| 2025-05-16 | 41.95 | $43.04 | 7.6M |
| 2025-05-15 | 41.71 | $43.37 | 10.0M |
| 2025-05-14 | 41.35 | $43.82 | 8.7M |
| 2025-05-13 | 40.85 | $44.39 | 12.9M |
| 2025-05-12 | 40.14 | $43.86 | 17.9M |
| 2025-05-09 | 39.44 | $42.16 | 11.7M |
| 2025-05-08 | 38.99 | $41.44 | 22.5M |
| 2025-05-07 | 38.63 | $39.01 | 12.7M |
| 2025-05-06 | 38.73 | $39.28 | 9.3M |
| 2025-05-05 | 38.80 | $38.81 | 15.4M |
| 2025-05-02 | 38.99 | $40.61 | 10.6M |
| 2025-05-01 | 38.84 | $40.44 | 10.7M |
| 2025-04-30 | 38.71 | $39.41 | 11.1M |
| 2025-04-29 | 38.79 | $40.35 | 6.9M |
| 2025-04-28 | 38.69 | $40.51 | 5.5M |
| 2025-04-25 | 38.56 | $40.36 | 6.4M |
| 2025-04-24 | 38.45 | $40.37 | 7.9M |
| 2025-04-23 | 38.34 | $39.83 | 11.0M |
| 2025-04-22 | 38.34 | $39.97 | 7.4M |
| 2025-04-21 | 38.33 | $39.02 | 8.5M |
| 2025-04-17 | 38.53 | $39.71 | 13.3M |
| 2025-04-16 | 38.64 | $38.45 | 11.4M |
| 2025-04-15 | 39.04 | $37.80 | 9.4M |
| 2025-04-14 | 39.67 | $37.90 | 12.7M |
| 2025-04-11 | 40.39 | $37.67 | 17.8M |
| 2025-04-10 | 41.30 | $36.47 | 26.4M |
| 2025-04-09 | 42.62 | $40.23 | 40.1M |
| 2025-04-08 | 43.37 | $36.11 | 24.9M |
| 2025-04-07 | 45.12 | $38.75 | 26.8M |
| 2025-04-04 | 46.60 | $40.54 | 44.7M |
| 2025-04-03 | 47.95 | $43.90 | 25.0M |
| 2025-04-02 | 48.81 | $49.33 | 6.2M |
| 2025-04-01 | 48.65 | $49.19 | 5.9M |
| 2025-03-31 | 48.51 | $49.36 | 8.5M |
| 2025-03-28 | 48.30 | $48.83 | 7.9M |
| 2025-03-27 | 48.16 | $49.51 | 10.8M |
| 2025-03-26 | 47.87 | $49.75 | 11.3M |
| 2025-03-25 | 47.47 | $49.01 | 11.1M |
| 2025-03-24 | 47.17 | $47.92 | 10.2M |
| 2025-03-21 | 47.05 | $47.94 | 23.3M |
| 2025-03-20 | 46.91 | $47.96 | 9.1M |
| 2025-03-19 | 46.75 | $47.96 | 9.8M |
| 2025-03-18 | 46.56 | $47.65 | 8.3M |
| 2025-03-17 | 46.42 | $47.26 | 10.8M |
| 2025-03-14 | 46.33 | $46.53 | 12.2M |
| 2025-03-13 | 46.40 | $45.45 | 11.5M |
| 2025-03-12 | 46.70 | $46.10 | 8.7M |
| 2025-03-11 | 46.92 | $46.28 | 11.4M |
| 2025-03-10 | 47.14 | $47.36 | 12.5M |
| 2025-03-07 | 47.18 | $47.24 | 11.3M |
| 2025-03-06 | 47.25 | $45.71 | 10.8M |
| 2025-03-05 | 47.66 | $45.51 | 18.2M |
| 2025-03-04 | 48.18 | $46.53 | 15.6M |
| 2025-03-03 | 48.57 | $46.45 | 25.0M |
| 2025-02-28 | 49.05 | $48.84 | 12.7M |
| 2025-02-27 | 49.09 | $48.65 | 10.4M |
| 2025-02-26 | 49.18 | $48.55 | 7.2M |
| 2025-02-25 | 49.31 | $48.89 | 11.1M |
| 2025-02-24 | 49.39 | $49.86 | 11.1M |
| 2025-02-21 | 49.27 | $50.42 | 13.9M |
| 2025-02-20 | 49.02 | $52.09 | 14.2M |
| 2025-02-19 | 48.37 | $50.99 | 27.2M |
| 2025-02-18 | 47.86 | $48.84 | 15.4M |
| 2025-02-14 | 47.71 | $48.06 | 10.4M |
| 2025-02-13 | 47.72 | $47.88 | 8.6M |
| 2025-02-12 | 47.76 | $47.83 | 10.6M |
| 2025-02-11 | 47.83 | $48.61 | 8.1M |
| 2025-02-10 | 47.74 | $48.38 | 11.1M |
| 2025-02-07 | 47.70 | $46.78 | 6.7M |
| 2025-02-06 | 47.99 | $46.98 | 9.2M |
| 2025-02-05 | 48.28 | $47.36 | 8.2M |
| 2025-02-04 | 48.56 | $47.59 | 11.0M |
| 2025-02-03 | 48.82 | $46.37 | 13.5M |
| 2025-01-31 | 49.40 | $46.65 | 18.1M |
| 2025-01-30 | 50.00 | $48.92 | 6.1M |
| 2025-01-29 | 50.23 | $48.83 | 5.7M |
| 2025-01-28 | 50.50 | $49.00 | 7.3M |
| 2025-01-27 | 50.79 | $49.57 | 9.3M |
| 2025-01-24 | 51.00 | $49.29 | 12.6M |
| 2025-01-23 | 51.30 | $50.34 | 8.3M |
| 2025-01-22 | 51.42 | $50.20 | 9.1M |
| 2025-01-21 | 51.59 | $50.55 | 13.4M |
| 2025-01-17 | 51.70 | $51.97 | 7.9M |
| 2025-01-16 | 51.53 | $52.30 | 6.2M |
| 2025-01-15 | 51.26 | $52.70 | 11.1M |
| 2025-01-14 | 50.85 | $52.08 | 8.0M |
| 2025-01-13 | 50.51 | $52.68 | 13.9M |
| 2025-01-10 | 49.98 | $51.30 | 10.9M |
| 2025-01-08 | 49.65 | $51.19 | 7.5M |
| 2025-01-07 | 49.29 | $51.55 | 9.8M |
| 2025-01-06 | 48.79 | $50.77 | 10.2M |
| 2025-01-03 | 48.38 | $50.51 | 10.6M |
| 2025-01-02 | 47.96 | $49.81 | 11.8M |
| 2024-12-31 | 47.63 | $49.41 | 10.6M |
| 2024-12-30 | 47.32 | $48.46 | 10.1M |
| 2024-12-27 | 47.18 | $48.56 | 11.7M |
| 2024-12-26 | 46.99 | $48.20 | 11.3M |
| 2024-12-24 | 46.85 | $48.12 | 5.8M |
| 2024-12-23 | 46.72 | $47.84 | 16.9M |
| 2024-12-20 | 46.63 | $47.13 | 29.1M |
| 2024-12-19 | 46.69 | $45.36 | 18.6M |
| 2024-12-18 | 47.14 | $46.02 | 16.4M |
| 2024-12-17 | 47.52 | $46.56 | 16.9M |
| 2024-12-16 | 47.86 | $46.60 | 14.1M |
| 2024-12-13 | 48.26 | $47.64 | 10.4M |
| 2024-12-12 | 48.50 | $48.19 | 7.6M |
| 2024-12-11 | 48.67 | $48.47 | 9.6M |
| 2024-12-10 | 48.82 | $48.05 | 10.1M |
| 2024-12-09 | 49.09 | $48.72 | 12.2M |
| 2024-12-06 | 49.26 | $47.54 | 16.6M |
| 2024-12-05 | 49.71 | $48.48 | 9.9M |
| 2024-12-04 | 50.03 | $48.90 | 14.7M |
| 2024-12-03 | 50.33 | $50.40 | 6.4M |
| 2024-12-02 | 50.36 | $50.42 | 8.0M |
| 2024-11-29 | 50.39 | $50.58 | 3.8M |
| 2024-11-27 | 50.39 | $50.32 | 6.8M |
| 2024-11-26 | 50.46 | $49.85 | 12.3M |
| 2024-11-25 | 50.63 | $50.44 | 13.8M |
| 2024-11-22 | 50.71 | $51.93 | 7.4M |
| 2024-11-21 | 50.49 | $51.54 | 8.2M |
| 2024-11-20 | 50.32 | $50.91 | 7.6M |
| 2024-11-19 | 50.26 | $50.50 | 8.1M |
| 2024-11-18 | 50.28 | $50.91 | 12.0M |
| 2024-11-15 | 50.22 | $49.97 | 15.0M |
| 2024-11-14 | 50.35 | $50.67 | 13.3M |
| 2024-11-13 | 50.36 | $51.12 | 24.2M |
| 2024-11-12 | 50.28 | $50.29 | 12.2M |
| 2024-11-11 | 50.36 | $50.81 | 10.7M |
| 2024-11-08 | 50.36 | $50.53 | 13.7M |
| 2024-11-07 | 50.41 | $51.21 | 12.3M |
| 2024-11-06 | 50.34 | $51.39 | 20.2M |
| 2024-11-05 | 50.23 | $50.40 | 8.0M |
| 2024-11-04 | 50.30 | $50.56 | 9.7M |
| 2024-11-01 | 50.37 | $49.57 | 13.3M |
| 2024-10-31 | 50.66 | $50.11 | 11.0M |
| 2024-10-30 | 50.88 | $50.17 | 7.0M |
| 2024-10-29 | 51.14 | $50.08 | 8.4M |
| 2024-10-28 | 51.46 | $50.63 | 11.7M |
| 2024-10-25 | 51.72 | $51.58 | 8.8M |
| 2024-10-24 | 51.83 | $51.35 | 8.9M |
| 2024-10-23 | 52.01 | $51.32 | 8.2M |
| 2024-10-22 | 52.22 | $52.10 | 7.7M |
| 2024-10-21 | 52.31 | $51.82 | 8.9M |
| 2024-10-18 | 52.47 | $51.66 | 9.4M |
| 2024-10-17 | 52.70 | $51.72 | 7.6M |
| 2024-10-16 | 52.95 | $51.26 | 8.5M |
| 2024-10-15 | 53.35 | $51.56 | 14.9M |
| 2024-10-14 | 53.74 | $53.91 | 10.2M |
| 2024-10-11 | 53.70 | $54.76 | 9.4M |
| 2024-10-10 | 53.48 | $54.57 | 7.2M |
| 2024-10-09 | 53.26 | $53.90 | 8.9M |
| 2024-10-08 | 53.15 | $54.32 | 13.8M |
| 2024-10-07 | 52.93 | $55.91 | 16.2M |
| 2024-10-04 | 52.35 | $55.76 | 14.4M |
| 2024-10-03 | 51.70 | $54.79 | 17.6M |
| 2024-10-02 | 51.17 | $53.44 | 22.8M |
| 2024-10-01 | 50.84 | $53.25 | 27.9M |
| 2024-09-30 | 50.50 | $51.54 | 20.3M |
| 2024-09-27 | 50.48 | $51.03 | 15.7M |
| 2024-09-26 | 50.58 | $49.91 | 22.4M |
| 2024-09-25 | 50.94 | $51.12 | 11.8M |
| 2024-09-24 | 51.11 | $52.40 | 9.2M |
| 2024-09-23 | 51.05 | $52.24 | 9.6M |
| 2024-09-20 | 51.03 | $51.64 | 11.4M |
| 2024-09-19 | 51.14 | $52.03 | 10.8M |
| 2024-09-18 | 51.20 | $51.75 | 9.0M |
| 2024-09-17 | 51.33 | $52.06 | 11.8M |
| 2024-09-16 | 51.44 | $51.29 | 9.6M |
| 2024-09-13 | 51.75 | $51.05 | 12.4M |
| 2024-09-12 | 52.16 | $50.99 | 11.9M |
| 2024-09-11 | 52.67 | $50.66 | 17.0M |
| 2024-09-10 | 53.34 | $51.39 | 13.7M |
| 2024-09-09 | 53.98 | $52.18 | 11.1M |
| 2024-09-06 | 54.56 | $52.03 | 17.2M |
| 2024-09-05 | 55.28 | $53.74 | 14.1M |
| 2024-09-04 | 55.76 | $54.63 | 10.4M |
| 2024-09-03 | 56.13 | $55.40 | 15.4M |
| 2024-08-30 | 56.41 | $56.98 | 9.6M |
| 2024-08-29 | 56.41 | $57.21 | 9.5M |
| 2024-08-28 | 56.37 | $56.78 | 7.3M |
| 2024-08-27 | 56.42 | $56.84 | 8.4M |
| 2024-08-26 | 56.47 | $57.37 | 11.3M |
| 2024-08-23 | 56.42 | $57.24 | 12.1M |
| 2024-08-22 | 56.40 | $56.10 | 8.7M |
| 2024-08-21 | 56.63 | $56.02 | 13.7M |
| 2024-08-20 | 56.91 | $56.17 | 14.5M |
| 2024-08-19 | 57.22 | $57.39 | 11.1M |
| 2024-08-16 | 57.33 | $57.61 | 8.9M |
| 2024-08-15 | 57.42 | $57.81 | 10.3M |
| 2024-08-14 | 57.48 | $56.94 | 18.2M |
| 2024-08-13 | 57.75 | $57.46 | 22.5M |
| 2024-08-12 | 57.96 | $58.98 | 6.6M |
| 2024-08-09 | 57.88 | $58.41 | 7.6M |
| 2024-08-08 | 57.93 | $58.53 | 13.8M |
| 2024-08-07 | 57.96 | $56.11 | 9.9M |
| 2024-08-06 | 58.52 | $56.13 | 9.0M |
| 2024-08-05 | 59.17 | $56.18 | 13.4M |
| 2024-08-02 | 59.92 | $57.67 | 16.2M |
| 2024-08-01 | 60.48 | $59.38 | 9.6M |
| 2024-07-31 | 60.77 | $60.82 | 5.7M |
| 2024-07-30 | 60.81 | $60.27 | 5.8M |
| 2024-07-29 | 60.98 | $60.18 | 6.3M |
| 2024-07-26 | 61.19 | $60.54 | 5.2M |
| 2024-07-25 | 61.36 | $60.53 | 5.7M |
| 2024-07-24 | 61.57 | $60.07 | 5.6M |
| 2024-07-23 | 61.90 | $60.41 | 8.9M |
| 2024-07-22 | 62.22 | $61.21 | 9.9M |
| 2024-07-19 | 62.42 | $63.13 | 10.0M |
| 2024-07-18 | 62.24 | $63.73 | 9.0M |
| 2024-07-17 | 61.92 | $63.15 | 7.9M |
| 2024-07-16 | 61.65 | $62.12 | 5.0M |
| 2024-07-15 | 61.57 | $62.00 | 8.3M |
| 2024-07-12 | 61.50 | $61.20 | 5.1M |
| 2024-07-11 | 61.58 | $61.48 | 5.2M |
| 2024-07-10 | 61.63 | $61.41 | 5.2M |
| 2024-07-09 | 61.69 | $61.02 | 5.5M |
| 2024-07-08 | 61.85 | $60.95 | 6.3M |
| 2024-07-05 | 62.04 | $61.79 | 4.9M |
| 2024-07-03 | 62.10 | $62.32 | 4.1M |
| 2024-07-02 | 62.05 | $62.36 | 6.7M |
| 2024-07-01 | 61.98 | $62.88 | 5.3M |
| 2024-06-28 | 61.79 | $63.03 | 8.4M |
| 2024-06-27 | 61.54 | $62.69 | 4.7M |
| 2024-06-26 | 61.33 | $62.87 | 5.3M |
| 2024-06-25 | 61.04 | $63.10 | 6.2M |
| 2024-06-24 | 60.66 | $63.25 | 10.3M |
| 2024-06-21 | 60.20 | $60.92 | 21.3M |
| 2024-06-20 | 60.15 | $62.44 | 11.2M |
| 2024-06-18 | 59.78 | $61.26 | 10.4M |
| 2024-06-17 | 59.61 | $60.20 | 7.8M |
| 2024-06-14 | 59.65 | $59.84 | 8.6M |
| 2024-06-13 | 59.77 | $59.80 | 9.2M |
| 2024-06-12 | 59.93 | $60.30 | 7.4M |
| 2024-06-11 | 60.02 | $60.61 | 4.9M |
| 2024-06-10 | 60.06 | $60.48 | 7.8M |
| 2024-06-07 | 60.15 | $59.48 | 7.0M |
| 2024-06-06 | 60.47 | $60.08 | 5.0M |
| 2024-06-05 | 60.73 | $59.84 | 4.9M |
| 2024-06-04 | 61.08 | $59.89 | 6.9M |
| 2024-06-03 | 61.50 | $60.57 | 7.6M |
| 2024-05-31 | 61.84 | $62.50 | 8.0M |
| 2024-05-30 | 61.83 | $61.21 | 3.8M |
| 2024-05-29 | 62.11 | $61.12 | 6.7M |
| 2024-05-28 | 62.45 | $62.21 | 6.3M |
| 2024-05-24 | 62.63 | $61.95 | 4.6M |
| 2024-05-23 | 62.89 | $61.96 | 6.6M |
| 2024-05-22 | 63.21 | $62.66 | 5.7M |
| 2024-05-21 | 63.43 | $63.35 | 4.1M |
| 2024-05-20 | 63.54 | $63.57 | 4.8M |
| 2024-05-17 | 63.63 | $63.41 | 6.6M |
| 2024-05-16 | 63.78 | $62.86 | 5.3M |
| 2024-05-15 | 64.07 | $63.38 | 6.4M |
| 2024-05-14 | 64.30 | $63.06 | 4.7M |
| 2024-05-13 | 64.64 | $62.91 | 6.4M |
| 2024-05-10 | 65.06 | $63.57 | 6.5M |
| 2024-05-09 | 65.42 | $64.24 | 5.0M |
| 2024-05-08 | 65.70 | $63.68 | 9.1M |
| 2024-05-07 | 66.14 | $65.07 | 6.3M |
| 2024-05-06 | 66.36 | $65.02 | 8.4M |
| 2024-05-03 | 66.63 | $64.39 | 6.8M |
| 2024-05-02 | 67.06 | $64.66 | 5.5M |
| 2024-05-01 | 67.51 | $64.45 | 8.7M |
| 2024-04-30 | 68.07 | $66.14 | 7.4M |
| 2024-04-29 | 68.36 | $68.23 | 5.4M |
| 2024-04-26 | 68.25 | $67.78 | 5.4M |
| 2024-04-25 | 68.20 | $67.88 | 5.3M |
| 2024-04-24 | 68.13 | $67.33 | 5.3M |
| 2024-04-23 | 68.14 | $67.39 | 5.4M |
| 2024-04-22 | 68.14 | $67.00 | 6.3M |
| 2024-04-19 | 68.21 | $66.63 | 9.8M |
| 2024-04-18 | 68.37 | $66.04 | 7.0M |
| 2024-04-17 | 68.66 | $65.98 | 7.1M |
| 2024-04-16 | 69.00 | $66.82 | 12.4M |
| 2024-04-15 | 69.21 | $68.34 | 9.2M |
| 2024-04-12 | 69.11 | $69.01 | 14.7M |
| 2024-04-11 | 68.84 | $69.26 | 7.1M |
| 2024-04-10 | 68.47 | $68.94 | 8.1M |
| 2024-04-09 | 68.09 | $68.55 | 4.8M |
| 2024-04-08 | 67.71 | $68.73 | 7.8M |
| 2024-04-05 | 67.22 | $69.25 | 12.4M |
| 2024-04-04 | 66.53 | $67.63 | 7.5M |
| 2024-04-03 | 66.06 | $67.71 | 8.5M |
| 2024-04-02 | 65.49 | $67.26 | 11.7M |
| 2024-04-01 | 64.90 | $66.38 | 8.0M |
| 2024-03-28 | 64.41 | $64.99 | 7.2M |
| 2024-03-27 | 64.11 | $64.20 | 5.7M |
| 2024-03-26 | 63.92 | $63.32 | 6.2M |
| 2024-03-25 | 63.88 | $64.55 | 6.9M |
| 2024-03-22 | 63.57 | $63.81 | 4.9M |
| 2024-03-21 | 63.36 | $63.93 | 5.4M |
| 2024-03-20 | 63.07 | $63.79 | 6.3M |
| 2024-03-19 | 62.77 | $64.06 | 7.0M |
| 2024-03-18 | 62.35 | $63.20 | 6.8M |
| 2024-03-15 | 62.03 | $62.65 | 9.8M |
| 2024-03-14 | 61.78 | $62.58 | 7.4M |
| 2024-03-13 | 61.49 | $62.06 | 8.7M |
| 2024-03-12 | 61.27 | $61.14 | 7.1M |
| 2024-03-11 | 61.19 | $61.52 | 6.8M |
| 2024-03-08 | 61.02 | $60.80 | 5.3M |
| 2024-03-07 | 60.96 | $61.05 | 7.4M |
| 2024-03-06 | 60.84 | $61.09 | 7.9M |
| 2024-03-05 | 60.69 | $60.58 | 6.5M |
| 2024-03-04 | 60.62 | $60.68 | 6.4M |
| 2024-03-01 | 60.50 | $61.36 | 7.7M |
| 2024-02-29 | 60.22 | $60.61 | 7.6M |
| 2024-02-28 | 60.05 | $60.26 | 7.8M |
| 2024-02-27 | 59.92 | $60.60 | 7.1M |
| 2024-02-26 | 59.70 | $60.47 | 8.5M |
| 2024-02-23 | 59.46 | $60.02 | 7.8M |
| 2024-02-22 | 59.27 | $60.53 | 9.4M |
| 2024-02-21 | 58.95 | $60.47 | 10.3M |
| 2024-02-20 | 58.58 | $59.56 | 16.9M |
| 2024-02-16 | 58.34 | $60.52 | 13.5M |
| 2024-02-15 | 57.86 | $60.11 | 22.0M |
| 2024-02-14 | 57.40 | $57.30 | 12.5M |
| 2024-02-13 | 57.45 | $57.61 | 10.3M |
| 2024-02-12 | 57.44 | $58.03 | 8.9M |
| 2024-02-09 | 57.35 | $57.47 | 8.1M |
| 2024-02-08 | 57.36 | $58.05 | 7.7M |
| 2024-02-07 | 57.25 | $57.62 | 8.0M |
| 2024-02-06 | 57.22 | $57.57 | 9.1M |
| 2024-02-05 | 57.20 | $56.98 | 10.2M |
| 2024-02-02 | 57.30 | $57.04 | 8.4M |
| 2024-02-01 | 57.40 | $57.32 | 11.3M |
| 2024-01-31 | 57.47 | $57.57 | 8.9M |
| 2024-01-30 | 57.49 | $58.90 | 8.3M |
| 2024-01-29 | 57.25 | $58.22 | 7.2M |
| 2024-01-26 | 57.11 | $58.40 | 7.1M |
| 2024-01-25 | 56.91 | $58.01 | 9.6M |
| 2024-01-24 | 56.77 | $57.31 | 7.6M |
| 2024-01-23 | 56.76 | $56.73 | 6.3M |
| 2024-01-22 | 56.87 | $56.74 | 8.0M |
| 2024-01-19 | 57.00 | $56.42 | 9.6M |
| 2024-01-18 | 57.23 | $56.47 | 12.3M |
| 2024-01-17 | 57.49 | $56.22 | 9.7M |
| 2024-01-16 | 57.85 | $56.62 | 13.3M |
| 2024-01-12 | 58.19 | $58.06 | 11.2M |
| 2024-01-11 | 58.28 | $57.13 | 9.5M |
| 2024-01-10 | 58.59 | $56.80 | 10.9M |
| 2024-01-09 | 59.01 | $57.46 | 8.5M |
| 2024-01-08 | 59.37 | $58.27 | 10.3M |
| 2024-01-05 | 59.61 | $58.94 | 8.0M |
| 2024-01-04 | 59.75 | $59.12 | 9.4M |
| 2024-01-03 | 59.88 | $60.61 | 7.3M |
| 2024-01-02 | 59.71 | $60.05 | 7.5M |
| 2023-12-29 | 59.64 | $59.71 | 5.9M |
| 2023-12-28 | 59.62 | $59.97 | 8.0M |
| 2023-12-27 | 59.54 | $61.04 | 5.5M |
| 2023-12-26 | 59.23 | $61.44 | 7.1M |
| 2023-12-22 | 58.78 | $60.81 | 11.0M |
| 2023-12-21 | 58.40 | $60.44 | 9.9M |
| 2023-12-20 | 58.03 | $60.17 | 11.4M |
| 2023-12-19 | 57.67 | $60.30 | 11.4M |
| 2023-12-18 | 57.23 | $58.97 | 9.3M |
| 2023-12-15 | 57.01 | $58.56 | 17.7M |
| 2023-12-14 | 56.84 | $58.76 | 19.9M |
| 2023-12-13 | 56.61 | $57.22 | 15.8M |
| 2023-12-12 | 56.69 | $55.55 | 23.3M |
| 2023-12-11 | 57.13 | $57.06 | 15.3M |
| 2023-12-08 | 57.34 | $56.47 | 8.2M |
| 2023-12-07 | 57.71 | $56.40 | 11.6M |
| 2023-12-06 | 58.17 | $56.48 | 12.9M |
| 2023-12-05 | 58.70 | $57.28 | 8.2M |
| 2023-12-04 | 59.15 | $57.86 | 11.5M |
| 2023-12-01 | 59.55 | $58.83 | 9.7M |
| 2023-11-30 | 59.82 | $59.15 | 15.9M |
| 2023-11-29 | 60.08 | $60.33 | 7.5M |
| 2023-11-28 | 60.13 | $60.06 | 7.0M |
| 2023-11-27 | 60.25 | $59.87 | 8.3M |
| 2023-11-24 | 60.43 | $60.16 | 4.4M |
| 2023-11-22 | 60.59 | $60.21 | 10.6M |
| 2023-11-21 | 60.77 | $60.75 | 6.1M |
| 2023-11-20 | 60.87 | $61.14 | 6.1M |
| 2023-11-17 | 60.91 | $60.96 | 9.2M |
| 2023-11-16 | 60.99 | $60.31 | 11.0M |
| 2023-11-15 | 61.23 | $61.30 | 6.8M |
| 2023-11-14 | 61.31 | $61.73 | 6.8M |
| 2023-11-13 | 61.31 | $61.61 | 6.8M |
| 2023-11-10 | 61.34 | $60.98 | 7.6M |
| 2023-11-09 | 61.52 | $60.58 | 7.0M |
| 2023-11-08 | 61.81 | $61.15 | 11.3M |
| 2023-11-07 | 62.04 | $60.20 | 13.0M |
| 2023-11-06 | 62.50 | $61.75 | 8.2M |
| 2023-11-03 | 62.72 | $63.01 | 8.7M |
| 2023-11-02 | 62.71 | $63.27 | 7.4M |
| 2023-11-01 | 62.64 | $61.36 | 6.3M |
| 2023-10-31 | 62.97 | $61.81 | 5.6M |
| 2023-10-30 | 63.26 | $61.67 | 7.3M |
| 2023-10-27 | 63.62 | $62.23 | 9.2M |
| 2023-10-26 | 63.93 | $63.27 | 8.7M |
| 2023-10-25 | 64.06 | $63.27 | 6.7M |
| 2023-10-24 | 64.22 | $62.53 | 7.5M |
| 2023-10-23 | 64.56 | $62.82 | 16.0M |
| 2023-10-20 | 64.89 | $65.18 | 8.3M |
| 2023-10-19 | 64.77 | $66.46 | 8.5M |
| 2023-10-18 | 64.36 | $66.50 | 8.9M |
| 2023-10-17 | 63.88 | $65.53 | 7.3M |
| 2023-10-16 | 63.52 | $65.37 | 8.0M |
| 2023-10-13 | 63.14 | $64.37 | 15.4M |
| 2023-10-12 | 62.91 | $63.22 | 8.6M |
| 2023-10-11 | 62.89 | $63.35 | 11.5M |
| 2023-10-10 | 62.84 | $63.98 | 7.9M |
| 2023-10-09 | 62.65 | $64.18 | 17.3M |
| 2023-10-06 | 62.39 | $61.40 | 12.5M |
| 2023-10-05 | 62.68 | $59.42 | 10.3M |
| 2023-10-04 | 63.43 | $60.04 | 15.9M |
| 2023-10-03 | 64.18 | $62.46 | 7.8M |
| 2023-10-02 | 64.54 | $62.30 | 10.9M |
| 2023-09-29 | 64.99 | $64.88 | 10.1M |
| 2023-09-28 | 64.96 | $65.88 | 9.2M |
| 2023-09-27 | 64.72 | $65.60 | 11.7M |
| 2023-09-26 | 64.49 | $63.15 | 6.2M |
| 2023-09-25 | 64.75 | $63.16 | 6.2M |
| 2023-09-22 | 65.03 | $62.89 | 7.1M |
| 2023-09-21 | 65.42 | $62.56 | 10.3M |
| 2023-09-20 | 65.94 | $64.25 | 6.7M |
| 2023-09-19 | 66.18 | $65.81 | 8.2M |
| 2023-09-18 | 66.12 | $66.32 | 7.7M |
| 2023-09-15 | 65.94 | $66.15 | 23.1M |
| 2023-09-14 | 65.76 | $67.30 | 9.9M |
| 2023-09-13 | 65.29 | $66.32 | 9.1M |
| 2023-09-12 | 64.96 | $66.43 | 11.4M |
| 2023-09-11 | 64.54 | $63.84 | 7.9M |
| 2023-09-08 | 64.60 | $65.28 | 6.3M |
| 2023-09-07 | 64.36 | $64.57 | 6.6M |
| 2023-09-06 | 64.22 | $65.57 | 8.2M |
| 2023-09-05 | 63.85 | $66.18 | 15.6M |
| 2023-09-01 | 63.28 | $64.57 | 9.0M |
| 2023-08-31 | 62.96 | $62.79 | 10.9M |
| 2023-08-30 | 62.96 | $62.63 | 4.7M |
| 2023-08-29 | 63.00 | $62.40 | 5.5M |
| 2023-08-28 | 63.08 | $62.24 | 4.8M |
| 2023-08-25 | 63.22 | $61.84 | 6.8M |
| 2023-08-24 | 63.45 | $61.35 | 6.3M |
| 2023-08-23 | 63.82 | $61.82 | 8.8M |
| 2023-08-22 | 64.15 | $62.91 | 5.1M |
| 2023-08-21 | 64.29 | $63.73 | 6.8M |
| 2023-08-18 | 64.28 | $64.07 | 7.5M |
| 2023-08-17 | 64.19 | $63.16 | 7.9M |
| 2023-08-16 | 64.27 | $62.55 | 7.8M |
| 2023-08-15 | 64.48 | $63.55 | 7.9M |
| 2023-08-14 | 64.50 | $65.11 | 8.0M |
| 2023-08-11 | 64.20 | $65.84 | 17.1M |
| 2023-08-10 | 63.68 | $63.73 | 7.6M |
| 2023-08-09 | 63.51 | $63.81 | 10.8M |
| 2023-08-08 | 63.30 | $63.75 | 7.3M |
| 2023-08-07 | 63.05 | $63.90 | 8.9M |
| 2023-08-04 | 62.73 | $63.52 | 14.3M |
| 2023-08-03 | 62.43 | $62.21 | 12.1M |
| 2023-08-02 | 62.34 | $61.47 | 11.4M |
| 2023-08-01 | 62.40 | $62.64 | 6.6M |
| 2023-07-31 | 62.21 | $63.13 | 9.5M |
| 2023-07-28 | 61.88 | $62.08 | 6.2M |
| 2023-07-27 | 61.71 | $61.85 | 7.8M |
| 2023-07-26 | 61.56 | $62.85 | 6.9M |
| 2023-07-25 | 61.16 | $63.41 | 10.4M |
| 2023-07-24 | 60.58 | $62.32 | 11.9M |
| 2023-07-21 | 60.13 | $60.74 | 6.5M |
| 2023-07-20 | 59.94 | $60.46 | 5.7M |
| 2023-07-19 | 59.77 | $60.16 | 7.6M |
| 2023-07-18 | 59.63 | $60.08 | 10.9M |
| 2023-07-17 | 59.49 | $59.29 | 6.6M |
| 2023-07-14 | 59.49 | $59.38 | 9.8M |
| 2023-07-13 | 59.47 | $61.44 | 9.8M |
| 2023-07-12 | 59.01 | $61.32 | 11.6M |
| 2023-07-11 | 58.50 | $60.55 | 14.6M |
| 2023-07-10 | 58.08 | $58.70 | 8.2M |
| 2023-07-07 | 57.97 | $58.61 | 11.3M |
| 2023-07-06 | 57.86 | $57.61 | 9.8M |
| 2023-07-05 | 57.96 | $58.89 | 8.0M |
| 2023-07-03 | 57.79 | $59.21 | 4.5M |
| 2023-06-30 | 57.54 | $58.80 | 11.6M |
| 2023-06-29 | 57.34 | $58.52 | 11.0M |
| 2023-06-28 | 57.17 | $57.46 | 8.9M |
| 2023-06-27 | 57.19 | $57.13 | 9.0M |
| 2023-06-26 | 57.30 | $57.25 | 11.2M |
| 2023-06-23 | 57.40 | $56.07 | 21.4M |
| 2023-06-22 | 57.77 | $56.52 | 10.3M |
| 2023-06-21 | 58.11 | $57.47 | 9.0M |
| 2023-06-20 | 58.30 | $57.23 | 12.6M |
| 2023-06-16 | 58.58 | $58.15 | 13.7M |
| 2023-06-15 | 58.72 | $58.42 | 10.7M |
| 2023-06-14 | 58.82 | $58.47 | 11.3M |
| 2023-06-13 | 58.93 | $58.77 | 11.5M |
| 2023-06-12 | 58.99 | $59.19 | 8.3M |
| 2023-06-09 | 58.98 | $59.32 | 7.4M |
| 2023-06-08 | 58.94 | $59.71 | 11.0M |
| 2023-06-07 | 58.81 | $60.04 | 9.1M |
| 2023-06-06 | 58.60 | $59.44 | 8.6M |
| 2023-06-05 | 58.48 | $59.40 | 10.5M |
| 2023-06-02 | 58.35 | $59.69 | 14.5M |
| 2023-06-01 | 58.15 | $58.12 | 10.2M |
| 2023-05-31 | 58.24 | $57.66 | 15.3M |
| 2023-05-30 | 58.46 | $58.59 | 12.5M |
| 2023-05-26 | 58.51 | $58.94 | 9.9M |
| 2023-05-25 | 58.51 | $58.81 | 10.4M |
| 2023-05-24 | 58.54 | $59.39 | 10.7M |
| 2023-05-23 | 58.45 | $59.68 | 9.6M |
| 2023-05-22 | 58.30 | $59.04 | 9.4M |
| 2023-05-19 | 58.26 | $59.13 | 16.0M |
| 2023-05-18 | 58.20 | $58.25 | 11.3M |
| 2023-05-17 | 58.33 | $58.92 | 9.5M |
| 2023-05-16 | 58.34 | $58.14 | 10.5M |
| 2023-05-15 | 58.53 | $58.52 | 9.2M |
| 2023-05-12 | 58.67 | $58.09 | 9.5M |
| 2023-05-11 | 58.93 | $57.93 | 14.2M |
| 2023-05-10 | 59.27 | $56.85 | 21.4M |
| 2023-05-09 | 59.91 | $58.96 | 13.4M |
| 2023-05-08 | 60.20 | $58.96 | 17.6M |
| 2023-05-05 | 60.55 | $60.69 | 11.3M |
| 2023-05-04 | 60.59 | $58.70 | 11.2M |
| 2023-05-03 | 61.06 | $58.97 | 11.6M |
| 2023-05-02 | 61.56 | $60.04 | 12.4M |
| 2023-05-01 | 61.90 | $61.17 | 7.3M |
| 2023-04-28 | 62.07 | $61.53 | 9.7M |
| 2023-04-27 | 62.19 | $60.58 | 8.2M |
| 2023-04-26 | 62.53 | $60.26 | 8.5M |
| 2023-04-25 | 62.98 | $61.33 | 9.7M |
| 2023-04-24 | 63.29 | $62.76 | 7.6M |
| 2023-04-21 | 63.33 | $61.87 | 7.8M |
| 2023-04-20 | 63.57 | $62.03 | 7.8M |
| 2023-04-19 | 63.81 | $62.47 | 7.7M |
| 2023-04-18 | 63.99 | $63.00 | 7.9M |
| 2023-04-17 | 64.09 | $62.94 | 8.5M |
| 2023-04-14 | 64.20 | $64.48 | 6.8M |
| 2023-04-13 | 64.00 | $64.77 | 7.7M |
| 2023-04-12 | 63.70 | $64.84 | 9.2M |
| 2023-04-11 | 63.33 | $64.37 | 9.0M |
| 2023-04-10 | 62.99 | $64.09 | 11.5M |
| 2023-04-06 | 62.66 | $63.04 | 10.5M |
| 2023-04-05 | 62.48 | $64.57 | 12.1M |
| 2023-04-04 | 61.95 | $64.83 | 16.2M |
| 2023-04-03 | 61.28 | $65.18 | 24.5M |
| 2023-03-31 | 60.43 | $62.43 | 9.6M |
| 2023-03-30 | 60.02 | $62.32 | 8.3M |
| 2023-03-29 | 59.56 | $62.09 | 13.1M |
| 2023-03-28 | 59.09 | $62.21 | 21.8M |
| 2023-03-27 | 58.52 | $59.65 | 14.4M |
| 2023-03-24 | 58.40 | $58.18 | 13.6M |
| 2023-03-23 | 58.58 | $58.48 | 15.1M |
| 2023-03-22 | 58.73 | $58.68 | 13.9M |
| 2023-03-21 | 58.87 | $60.24 | 17.0M |
| 2023-03-20 | 58.71 | $58.98 | 14.6M |
| 2023-03-17 | 58.79 | $58.48 | 21.0M |
| 2023-03-16 | 59.00 | $59.04 | 22.8M |
| 2023-03-15 | 59.14 | $56.80 | 30.7M |
| 2023-03-14 | 59.78 | $60.19 | 16.8M |
| 2023-03-13 | 59.81 | $59.15 | 19.6M |
| 2023-03-10 | 60.07 | $59.86 | 14.7M |
| 2023-03-09 | 60.22 | $60.56 | 13.3M |
| 2023-03-08 | 60.27 | $62.15 | 22.9M |
| 2023-03-07 | 59.99 | $60.85 | 12.5M |
| 2023-03-06 | 59.94 | $61.68 | 12.9M |
| 2023-03-03 | 59.72 | $61.25 | 17.1M |
| 2023-03-02 | 59.57 | $60.27 | 13.9M |
| 2023-03-01 | 59.60 | $59.71 | 14.4M |
| 2023-02-28 | 59.77 | $58.56 | 34.4M |
| 2023-02-27 | 60.22 | $58.96 | 18.0M |
| 2023-02-24 | 60.66 | $58.98 | 13.1M |
| 2023-02-23 | 61.18 | $59.22 | 12.7M |
| 2023-02-22 | 61.74 | $58.42 | 17.2M |
| 2023-02-21 | 62.56 | $59.82 | 11.3M |
| 2023-02-17 | 63.22 | $60.73 | 20.4M |
| 2023-02-16 | 63.80 | $62.50 | 12.2M |
| 2023-02-15 | 64.11 | $62.90 | 17.8M |
| 2023-02-14 | 64.38 | $66.34 | 12.4M |
| 2023-02-13 | 63.96 | $64.76 | 7.8M |
| 2023-02-10 | 63.82 | $65.63 | 13.5M |
| 2023-02-09 | 63.47 | $63.20 | 6.7M |
| 2023-02-08 | 63.58 | $63.93 | 7.7M |
| 2023-02-07 | 63.56 | $64.60 | 13.0M |
| 2023-02-06 | 63.39 | $61.55 | 11.8M |
| 2023-02-03 | 63.84 | $61.24 | 17.9M |
| 2023-02-02 | 64.43 | $62.47 | 13.1M |
| 2023-02-01 | 64.86 | $63.50 | 12.7M |
| 2023-01-31 | 65.15 | $64.79 | 10.3M |
| 2023-01-30 | 65.20 | $64.13 | 9.5M |
| 2023-01-27 | 65.40 | $66.54 | 8.8M |
| 2023-01-26 | 65.12 | $67.09 | 12.6M |
| 2023-01-25 | 64.68 | $64.52 | 10.1M |
| 2023-01-24 | 64.71 | $64.40 | 8.5M |
| 2023-01-23 | 64.77 | $66.50 | 9.9M |
| 2023-01-20 | 64.40 | $66.91 | 12.4M |
| 2023-01-19 | 63.89 | $65.67 | 10.0M |
| 2023-01-18 | 63.55 | $64.42 | 13.9M |
| 2023-01-17 | 63.43 | $64.72 | 7.5M |
| 2023-01-13 | 63.22 | $65.31 | 7.2M |
| 2023-01-12 | 62.87 | $65.74 | 12.4M |
| 2023-01-11 | 62.37 | $64.09 | 7.6M |
| 2023-01-10 | 62.14 | $64.15 | 6.6M |
| 2023-01-09 | 61.88 | $64.08 | 12.5M |
| 2023-01-06 | 61.59 | $63.75 | 9.8M |
| 2023-01-05 | 61.34 | $62.22 | 10.7M |
| 2023-01-04 | 61.38 | $61.11 | 12.2M |
| 2023-01-03 | 61.68 | $61.05 | 13.1M |
| 2022-12-30 | 62.04 | $62.99 | 8.2M |
| 2022-12-29 | 62.07 | $62.28 | 7.3M |
| 2022-12-28 | 62.27 | $62.08 | 10.3M |
| 2022-12-27 | 62.54 | $64.33 | 9.0M |
| 2022-12-23 | 62.41 | $63.95 | 11.8M |
| 2022-12-22 | 62.34 | $61.80 | 13.0M |
| 2022-12-21 | 62.73 | $63.73 | 11.6M |
| 2022-12-20 | 62.78 | $62.37 | 9.9M |
| 2022-12-19 | 63.15 | $62.41 | 10.1M |
| 2022-12-16 | 63.58 | $62.53 | 19.4M |
| 2022-12-15 | 64.07 | $63.16 | 10.7M |
| 2022-12-14 | 64.52 | $63.68 | 13.4M |
| 2022-12-13 | 64.94 | $64.28 | 13.4M |
| 2022-12-12 | 65.32 | $64.03 | 12.7M |
| 2022-12-09 | 65.82 | $62.60 | 12.0M |
| 2022-12-08 | 66.71 | $63.71 | 13.3M |
| 2022-12-07 | 67.52 | $63.95 | 11.8M |
| 2022-12-06 | 68.41 | $64.14 | 13.0M |
| 2022-12-05 | 69.42 | $66.36 | 15.3M |
| 2022-12-02 | 70.12 | $68.21 | 9.1M |
| 2022-12-01 | 70.55 | $68.80 | 9.2M |
| 2022-11-30 | 70.92 | $69.49 | 13.9M |
| 2022-11-29 | 71.21 | $69.11 | 12.7M |
| 2022-11-28 | 71.62 | $68.23 | 13.4M |
| 2022-11-25 | 72.27 | $70.28 | 5.4M |
| 2022-11-23 | 72.60 | $71.12 | 12.4M |
| 2022-11-22 | 72.80 | $72.77 | 15.9M |
| 2022-11-21 | 72.68 | $69.59 | 21.7M |
| 2022-11-18 | 73.19 | $71.25 | 16.3M |
| 2022-11-17 | 73.44 | $71.46 | 11.6M |
| 2022-11-16 | 73.67 | $71.93 | 13.2M |
| 2022-11-15 | 73.83 | $74.43 | 17.1M |
| 2022-11-14 | 73.47 | $73.28 | 15.6M |
| 2022-11-11 | 73.29 | $74.33 | 20.7M |
| 2022-11-10 | 72.85 | $70.48 | 18.6M |
| 2022-11-09 | 73.13 | $67.93 | 24.8M |
| 2022-11-08 | 73.99 | $74.83 | 16.0M |
| 2022-11-07 | 73.52 | $75.97 | 17.5M |
| 2022-11-04 | 72.71 | $73.27 | 16.0M |
| 2022-11-03 | 72.34 | $72.16 | 12.8M |
| 2022-11-02 | 72.12 | $71.10 | 16.2M |
| 2022-11-01 | 72.08 | $73.80 | 13.0M |
| 2022-10-31 | 71.46 | $72.60 | 13.6M |
| 2022-10-28 | 70.97 | $71.84 | 13.8M |
| 2022-10-27 | 70.55 | $71.87 | 12.8M |
| 2022-10-26 | 70.05 | $72.52 | 12.7M |
| 2022-10-25 | 69.31 | $71.09 | 12.4M |
| 2022-10-24 | 68.76 | $70.83 | 12.9M |
| 2022-10-21 | 68.16 | $71.26 | 16.7M |
| 2022-10-20 | 67.36 | $68.85 | 15.4M |
| 2022-10-19 | 66.95 | $68.46 | 17.1M |
| 2022-10-18 | 66.54 | $67.78 | 15.7M |
| 2022-10-17 | 66.20 | $67.36 | 14.8M |
| 2022-10-14 | 65.90 | $66.68 | 17.9M |
| 2022-10-13 | 65.69 | $68.00 | 22.6M |
| 2022-10-12 | 65.17 | $65.11 | 17.6M |
| 2022-10-11 | 65.17 | $64.03 | 22.5M |
| 2022-10-10 | 65.39 | $65.63 | 24.1M |
| 2022-10-07 | 65.32 | $69.80 | 29.1M |
| 2022-10-06 | 64.35 | $70.50 | 23.5M |
| 2022-10-05 | 63.08 | $67.74 | 25.5M |
| 2022-10-04 | 62.20 | $66.17 | 25.2M |
| 2022-10-03 | 61.51 | $64.06 | 25.5M |
| 2022-09-30 | 61.16 | $61.45 | 19.5M |
| 2022-09-29 | 61.32 | $62.11 | 30.1M |
| 2022-09-28 | 61.38 | $61.41 | 22.3M |
| 2022-09-27 | 61.60 | $58.53 | 28.2M |
| 2022-09-26 | 62.48 | $57.88 | 25.4M |
| 2022-09-23 | 63.65 | $58.73 | 29.7M |
| 2022-09-22 | 64.83 | $61.88 | 20.3M |
| 2022-09-21 | 65.54 | $62.68 | 18.6M |
| 2022-09-20 | 66.20 | $64.28 | 20.3M |
| 2022-09-19 | 66.64 | $64.68 | 19.7M |
| 2022-09-16 | 67.05 | $64.41 | 57.5M |
| 2022-09-15 | 67.60 | $65.09 | 24.4M |
| 2022-09-14 | 68.08 | $67.20 | 28.4M |
| 2022-09-13 | 68.19 | $65.34 | 25.4M |
| 2022-09-12 | 68.71 | $66.80 | 26.3M |
| 2022-09-09 | 69.00 | $65.61 | 21.9M |
| 2022-09-08 | 69.57 | $64.61 | 22.1M |
| 2022-09-07 | 70.45 | $65.43 | 22.5M |
| 2022-09-06 | 71.28 | $66.88 | 21.7M |
| 2022-09-02 | 71.92 | $68.77 | 22.8M |
| 2022-09-01 | 72.25 | $68.40 | 21.5M |
| 2022-08-31 | 72.70 | $71.00 | 21.6M |
| 2022-08-30 | 72.64 | $72.01 | 26.2M |
| 2022-08-29 | 72.35 | $75.26 | 30.0M |
| 2022-08-26 | 71.30 | $73.55 | 20.6M |
| 2022-08-25 | 70.42 | $74.48 | 22.8M |
| 2022-08-24 | 69.19 | $74.91 | 39.6M |
| 2022-08-23 | 67.66 | $73.79 | 59.6M |
| 2022-08-22 | 66.10 | $69.03 | 47.9M |
| 2022-08-19 | 65.28 | $71.29 | 79.9M |
| 2022-08-18 | 63.84 | $64.88 | 16.8M |
| 2022-08-17 | 63.52 | $62.97 | 14.9M |
| 2022-08-16 | 63.54 | $63.51 | 16.7M |
| 2022-08-15 | 63.45 | $64.34 | 16.7M |
| 2022-08-12 | 63.17 | $65.73 | 11.7M |
| 2022-08-11 | 62.54 | $65.69 | 21.8M |
| 2022-08-10 | 61.82 | $62.86 | 14.2M |
| 2022-08-09 | 61.58 | $62.41 | 22.3M |
| 2022-08-08 | 61.39 | $60.04 | 18.2M |
| 2022-08-05 | 61.67 | $59.01 | 21.0M |
| 2022-08-04 | 62.22 | $57.46 | 38.0M |
| 2022-08-03 | 63.17 | $60.99 | 32.5M |
| 2022-08-02 | 63.53 | $65.06 | 16.3M |
| 2022-08-01 | 63.08 | $65.23 | 16.7M |
| 2022-07-29 | 62.52 | $65.75 | 19.6M |
| 2022-07-28 | 61.75 | $62.64 | 14.6M |
| 2022-07-27 | 61.52 | $62.78 | 16.6M |
| 2022-07-26 | 61.21 | $62.07 | 20.2M |
| 2022-07-25 | 61.01 | $64.41 | 19.6M |
| 2022-07-22 | 60.28 | $61.06 | 14.2M |
| 2022-07-21 | 60.14 | $62.00 | 16.6M |
| 2022-07-20 | 59.78 | $63.55 | 17.6M |
| 2022-07-19 | 59.03 | $62.82 | 21.6M |
| 2022-07-18 | 58.33 | $60.05 | 20.1M |
| 2022-07-15 | 58.10 | $58.71 | 18.9M |
| 2022-07-14 | 58.13 | $57.23 | 24.5M |
| 2022-07-13 | 58.48 | $58.01 | 19.3M |
| 2022-07-12 | 58.73 | $57.37 | 25.9M |
| 2022-07-11 | 59.17 | $59.52 | 17.9M |
| 2022-07-08 | 59.22 | $60.67 | 25.5M |
| 2022-07-07 | 59.05 | $61.47 | 25.2M |
| 2022-07-06 | 58.70 | $59.11 | 30.7M |
| 2022-07-05 | 58.79 | $59.11 | 40.0M |
| 2022-07-01 | 58.90 | $60.44 | 28.0M |
| 2022-06-30 | 58.76 | $58.88 | 27.2M |
| 2022-06-29 | 58.94 | $59.10 | 31.7M |
| 2022-06-28 | 59.11 | $61.71 | 39.1M |
| 2022-06-27 | 58.77 | $58.90 | 26.8M |
| 2022-06-24 | 58.98 | $57.52 | 45.3M |
| 2022-06-23 | 59.53 | $56.09 | 36.9M |
| 2022-06-22 | 60.47 | $55.77 | 37.8M |
| 2022-06-21 | 61.64 | $57.87 | 31.1M |
| 2022-06-17 | 62.57 | $55.68 | 51.5M |
| 2022-06-16 | 64.10 | $56.81 | 40.6M |
| 2022-06-15 | 65.65 | $60.28 | 29.6M |
| 2022-06-14 | 66.71 | $62.09 | 31.3M |
| 2022-06-13 | 67.56 | $59.83 | 34.4M |
| 2022-06-10 | 69.01 | $63.87 | 27.4M |
| 2022-06-09 | 69.82 | $65.18 | 25.2M |
| 2022-06-08 | 70.48 | $69.03 | 29.3M |
| 2022-06-07 | 70.41 | $70.55 | 25.6M |
| 2022-06-06 | 69.99 | $69.61 | 25.7M |
| 2022-06-03 | 69.68 | $70.29 | 23.4M |
| 2022-06-02 | 69.16 | $69.30 | 23.4M |
| 2022-06-01 | 68.74 | $70.42 | 28.9M |
| 2022-05-31 | 68.01 | $69.31 | 41.0M |
| 2022-05-27 | 67.37 | $70.86 | 20.8M |
| 2022-05-26 | 66.28 | $68.66 | 22.5M |
| 2022-05-25 | 65.47 | $66.39 | 18.2M |
| 2022-05-24 | 64.99 | $65.07 | 19.9M |
| 2022-05-23 | 64.69 | $65.42 | 24.5M |
| 2022-05-20 | 64.26 | $63.26 | 23.8M |
| 2022-05-19 | 64.21 | $63.96 | 27.1M |
| 2022-05-18 | 63.98 | $64.30 | 28.6M |
| 2022-05-17 | 63.64 | $67.94 | 28.8M |
| 2022-05-16 | 62.45 | $67.72 | 38.7M |
| 2022-05-13 | 61.11 | $64.08 | 35.2M |
| 2022-05-12 | 60.32 | $59.22 | 23.9M |
| 2022-05-11 | 60.41 | $60.10 | 36.4M |
| 2022-05-10 | 60.33 | $59.41 | 30.6M |
| 2022-05-09 | 60.37 | $57.84 | 40.1M |
| 2022-05-06 | 60.73 | $64.94 | 30.9M |
| 2022-05-05 | 59.66 | $62.29 | 42.2M |
| 2022-05-04 | 58.96 | $61.57 | 28.0M |
| 2022-05-03 | 58.29 | $59.24 | 24.7M |
| 2022-05-02 | 58.00 | $58.30 | 38.1M |
| 2022-04-29 | 57.86 | $55.09 | 19.2M |
| 2022-04-28 | 58.37 | $57.03 | 20.6M |
| 2022-04-27 | 58.55 | $55.59 | 20.7M |
| 2022-04-26 | 59.06 | $54.82 | 27.2M |
| 2022-04-25 | 59.80 | $54.92 | 33.0M |
| 2022-04-22 | 60.63 | $56.62 | 22.8M |
| 2022-04-21 | 61.22 | $59.20 | 32.1M |
| 2022-04-20 | 61.35 | $61.47 | 20.8M |
| 2022-04-19 | 61.00 | $60.38 | 19.5M |
| 2022-04-18 | 60.81 | $61.37 | 30.8M |
| 2022-04-14 | 60.37 | $59.34 | 18.8M |
| 2022-04-13 | 60.27 | $59.62 | 21.4M |
| 2022-04-12 | 60.08 | $59.14 | 26.8M |
| 2022-04-11 | 59.94 | $57.92 | 27.6M |
| 2022-04-08 | 60.01 | $61.80 | 41.6M |
| 2022-04-07 | 59.26 | $57.68 | 24.4M |
| 2022-04-06 | 59.25 | $56.10 | 27.9M |
| 2022-04-05 | 59.54 | $55.72 | 22.9M |
| 2022-04-04 | 59.94 | $57.79 | 19.4M |
| 2022-04-01 | 59.95 | $58.11 | 21.0M |
| 2022-03-31 | 59.87 | $56.74 | 32.2M |
| 2022-03-30 | 60.04 | $57.48 | 26.1M |
| 2022-03-29 | 60.06 | $56.79 | 29.1M |
| 2022-03-28 | 60.19 | $56.64 | 24.9M |
| 2022-03-25 | 60.35 | $58.71 | 37.7M |
| 2022-03-24 | 60.07 | $57.75 | 28.4M |
| 2022-03-23 | 59.91 | $59.84 | 39.1M |
| 2022-03-22 | 59.25 | $59.64 | 35.9M |
| 2022-03-21 | 58.50 | $60.96 | 52.2M |
| 2022-03-18 | 57.31 | $56.24 | 40.8M |
| 2022-03-17 | 56.90 | $58.01 | 59.4M |
| 2022-03-16 | 56.01 | $52.99 | 43.4M |
| 2022-03-15 | 56.00 | $54.53 | 49.2M |
| 2022-03-14 | 55.64 | $55.59 | 53.7M |
| 2022-03-11 | 54.96 | $57.95 | 48.5M |
| 2022-03-10 | 53.64 | $58.13 | 81.8M |
| 2022-03-09 | 52.03 | $57.50 | 134.7M |
| 2022-03-08 | 50.28 | $54.60 | 81.1M |
| 2022-03-07 | 48.82 | $55.38 | 81.4M |
| 2022-03-04 | 46.94 | $56.15 | 101.8M |
| 2022-03-03 | 44.57 | $47.75 | 43.7M |
| 2022-03-02 | 43.57 | $48.37 | 51.2M |
| 2022-03-01 | 42.28 | $46.79 | 68.9M |
| 2022-02-28 | 41.09 | $43.73 | 50.0M |
| 2022-02-25 | 40.35 | $38.74 | 29.8M |
| 2022-02-24 | 40.53 | $38.92 | 32.2M |
| 2022-02-23 | 40.69 | $38.69 | 15.4M |
| 2022-02-22 | 40.92 | $38.32 | 20.8M |
| 2022-02-18 | 41.25 | $39.56 | 14.5M |
| 2022-02-17 | 41.36 | $39.86 | 15.2M |
| 2022-02-16 | 41.42 | $39.65 | 18.3M |
| 2022-02-15 | 41.51 | $39.85 | 23.6M |
| 2022-02-14 | 41.56 | $41.23 | 21.5M |
| 2022-02-11 | 41.31 | $42.98 | 24.5M |
| 2022-02-10 | 40.64 | $40.68 | 17.8M |
| 2022-02-09 | 40.33 | $40.30 | 16.4M |
| 2022-02-08 | 40.03 | $39.35 | 20.3M |
| 2022-02-07 | 39.88 | $41.00 | 15.5M |
| 2022-02-04 | 39.33 | $40.80 | 23.8M |
| 2022-02-03 | 38.72 | $40.00 | 22.6M |
| 2022-02-02 | 38.17 | $39.62 | 14.8M |
| 2022-02-01 | 37.60 | $39.29 | 20.5M |
| 2022-01-31 | 36.99 | $37.67 | 16.5M |
| 2022-01-28 | 36.62 | $37.57 | 16.7M |
| 2022-01-27 | 36.19 | $37.26 | 21.1M |
| 2022-01-26 | 35.76 | $37.06 | 25.9M |
| 2022-01-25 | 35.28 | $36.77 | 28.1M |
| 2022-01-24 | 34.78 | $34.01 | 23.7M |
| 2022-01-21 | 34.77 | $33.75 | 18.4M |
| 2022-01-20 | 34.80 | $34.95 | 16.1M |
| 2022-01-19 | 34.58 | $35.83 | 18.4M |
| 2022-01-18 | 34.13 | $36.03 | 24.4M |
| 2022-01-14 | 33.55 | $35.51 | 19.6M |
| 2022-01-13 | 32.99 | $34.15 | 13.5M |
| 2022-01-12 | 32.61 | $34.75 | 15.5M |
| 2022-01-11 | 32.04 | $34.70 | 20.9M |
| 2022-01-10 | 31.38 | $32.38 | 17.6M |
| 2022-01-07 | 31.11 | $33.21 | 14.9M |
| 2022-01-06 | 30.61 | $32.76 | 18.5M |
| 2022-01-05 | 30.13 | $31.81 | 21.2M |
| 2022-01-04 | 29.76 | $33.38 | 26.7M |
| 2022-01-03 | 29.01 | $31.06 | 15.1M |
| 2021-12-31 | 28.63 | $28.99 | 8.7M |
| 2021-12-30 | 28.63 | $28.97 | 9.5M |
| 2021-12-29 | 28.63 | $29.26 | 11.3M |
| 2021-12-28 | 28.58 | $29.48 | 9.5M |
| 2021-12-27 | 28.48 | $29.64 | 8.4M |
| 2021-12-23 | 28.33 | $28.85 | 8.4M |
| 2021-12-22 | 28.33 | $28.92 | 8.4M |
| 2021-12-21 | 28.32 | $28.60 | 13.1M |
| 2021-12-20 | 28.39 | $26.98 | 21.3M |
| 2021-12-17 | 28.81 | $28.04 | 23.5M |
| 2021-12-16 | 29.08 | $28.38 | 13.0M |
| 2021-12-15 | 29.33 | $28.52 | 19.1M |
| 2021-12-14 | 29.60 | $28.74 | 14.1M |
| 2021-12-13 | 29.86 | $29.23 | 12.5M |
| 2021-12-10 | 30.07 | $30.77 | 9.7M |
| 2021-12-09 | 29.99 | $30.24 | 9.1M |
| 2021-12-08 | 30.01 | $30.77 | 11.5M |
| 2021-12-07 | 29.93 | $31.12 | 13.6M |
| 2021-12-06 | 29.77 | $29.84 | 11.2M |
| 2021-12-03 | 29.86 | $29.16 | 15.1M |
| 2021-12-02 | 30.11 | $29.65 | 18.9M |
| 2021-12-01 | 30.29 | $28.95 | 19.0M |
| 2021-11-30 | 30.67 | $29.65 | 20.8M |
| 2021-11-29 | 30.95 | $30.06 | 15.4M |
| 2021-11-26 | 31.21 | $29.70 | 22.8M |
| 2021-11-24 | 31.57 | $32.01 | 11.5M |
| 2021-11-23 | 31.52 | $31.92 | 21.5M |
| 2021-11-22 | 31.47 | $30.01 | 16.6M |
| 2021-11-19 | 31.83 | $29.12 | 19.3M |
| 2021-11-18 | 32.43 | $30.64 | 12.8M |
| 2021-11-17 | 32.80 | $30.76 | 14.4M |
| 2021-11-16 | 33.21 | $31.84 | 10.3M |
| 2021-11-15 | 33.46 | $31.98 | 10.3M |
| 2021-11-12 | 33.71 | $32.08 | 10.2M |
| 2021-11-11 | 33.98 | $32.12 | 10.7M |
| 2021-11-10 | 34.28 | $31.82 | 17.6M |
| 2021-11-09 | 34.68 | $33.74 | 13.2M |
| 2021-11-08 | 34.74 | $34.29 | 14.3M |
| 2021-11-05 | 34.68 | $33.42 | 18.9M |
| 2021-11-04 | 34.79 | $33.75 | 20.4M |
| 2021-11-03 | 34.83 | $33.85 | 13.8M |
| 2021-11-02 | 34.86 | $34.36 | 11.6M |
| 2021-11-01 | 34.77 | $34.81 | 14.1M |
| 2021-10-29 | 34.57 | $33.53 | 13.3M |
| 2021-10-28 | 34.59 | $33.83 | 12.0M |
| 2021-10-27 | 34.54 | $33.30 | 20.1M |
| 2021-10-26 | 34.58 | $35.36 | 15.4M |
| 2021-10-25 | 34.19 | $35.22 | 19.3M |
| 2021-10-22 | 33.74 | $33.93 | 15.0M |
| 2021-10-21 | 33.49 | $32.80 | 14.9M |
| 2021-10-20 | 33.43 | $33.36 | 15.6M |
| 2021-10-19 | 33.23 | $32.94 | 13.0M |
| 2021-10-18 | 33.07 | $32.93 | 25.9M |
| 2021-10-15 | 32.88 | $31.66 | 14.8M |
| 2021-10-14 | 32.92 | $31.99 | 17.8M |
| 2021-10-13 | 32.88 | $32.28 | 14.9M |
| 2021-10-12 | 32.76 | $33.01 | 15.5M |
| 2021-10-11 | 32.45 | $33.39 | 21.4M |
| 2021-10-08 | 32.00 | $33.63 | 20.2M |
| 2021-10-07 | 31.42 | $32.48 | 21.8M |
| 2021-10-06 | 30.97 | $32.00 | 22.4M |
| 2021-10-05 | 30.55 | $32.77 | 27.6M |
| 2021-10-04 | 29.88 | $31.81 | 25.4M |
| 2021-10-01 | 29.30 | $31.15 | 19.6M |
| 2021-09-30 | 28.76 | $29.58 | 19.2M |
| 2021-09-29 | 28.45 | $30.03 | 16.3M |
| 2021-09-28 | 28.00 | $29.90 | 29.3M |
| 2021-09-27 | 27.49 | $30.19 | 26.4M |
| 2021-09-24 | 26.84 | $28.10 | 13.5M |
| 2021-09-23 | 26.52 | $27.96 | 17.4M |
| 2021-09-22 | 26.18 | $26.75 | 21.8M |
| 2021-09-21 | 26.03 | $25.43 | 12.9M |
| 2021-09-20 | 26.14 | $25.48 | 20.5M |
| 2021-09-17 | 26.26 | $26.94 | 25.2M |
| 2021-09-16 | 26.08 | $27.33 | 13.2M |
| 2021-09-15 | 25.79 | $27.88 | 25.2M |
| 2021-09-14 | 25.34 | $26.28 | 16.4M |
| 2021-09-13 | 25.16 | $26.65 | 22.8M |
| 2021-09-10 | 24.86 | $24.98 | 10.7M |
| 2021-09-09 | 24.88 | $25.07 | 12.9M |
| 2021-09-08 | 24.88 | $24.91 | 12.7M |
| 2021-09-07 | 24.92 | $25.66 | 11.3M |
| 2021-09-03 | 24.80 | $25.92 | 13.5M |
| 2021-09-02 | 24.62 | $26.58 | 21.2M |
| 2021-09-01 | 24.27 | $25.08 | 14.8M |
| 2021-08-31 | 24.18 | $25.69 | 17.4M |
| 2021-08-30 | 23.96 | $25.25 | 10.8M |
| 2021-08-27 | 23.80 | $25.66 | 17.3M |
| 2021-08-26 | 23.53 | $24.00 | 11.5M |
| 2021-08-25 | 23.58 | $24.63 | 10.0M |
| 2021-08-24 | 23.51 | $24.38 | 15.4M |
| 2021-08-23 | 23.49 | $23.47 | 17.6M |
| 2021-08-20 | 23.67 | $21.95 | 18.5M |
| 2021-08-19 | 24.20 | $22.09 | 26.4M |
| 2021-08-18 | 24.80 | $23.45 | 15.2M |
| 2021-08-17 | 25.21 | $24.08 | 16.0M |
| 2021-08-16 | 25.57 | $24.79 | 16.4M |
| 2021-08-13 | 25.83 | $25.79 | 12.0M |
| 2021-08-12 | 25.94 | $26.87 | 9.3M |
| 2021-08-11 | 25.83 | $26.84 | 15.3M |
| 2021-08-10 | 25.72 | $26.26 | 13.3M |
| 2021-08-09 | 25.73 | $25.61 | 12.0M |
| 2021-08-06 | 25.87 | $26.39 | 12.9M |
| 2021-08-05 | 25.88 | $26.19 | 13.0M |
| 2021-08-04 | 25.94 | $25.69 | 20.8M |
| 2021-08-03 | 26.12 | $26.43 | 15.2M |
| 2021-08-02 | 26.18 | $25.79 | 13.9M |
| 2021-07-30 | 26.40 | $26.10 | 15.1M |
| 2021-07-29 | 26.58 | $26.78 | 11.7M |
| 2021-07-28 | 26.66 | $26.90 | 11.8M |
| 2021-07-27 | 26.74 | $26.26 | 12.9M |
| 2021-07-26 | 26.96 | $27.12 | 11.1M |
| 2021-07-23 | 27.05 | $26.58 | 9.5M |
| 2021-07-22 | 27.27 | $27.01 | 12.5M |
| 2021-07-21 | 27.44 | $27.18 | 19.6M |
| 2021-07-20 | 27.61 | $25.37 | 17.1M |
| 2021-07-19 | 28.20 | $24.82 | 28.4M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
52.96
2026-07-16
Close Price
$53.65
Vol: 6.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.97
Average
53.03
Maximum
75.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.96 | $53.65 | 6.4M |
| 2026-07-15 | 52.64 | $53.77 | 8.8M |
| 2026-07-14 | 52.21 | $54.57 | 11.1M |
| 2026-07-13 | 51.44 | $54.81 | 12.9M |
| 2026-07-10 | 50.44 | $52.89 | 6.6M |
| 2026-07-09 | 49.85 | $52.30 | 8.3M |
| 2026-07-08 | 49.34 | $53.59 | 20.8M |
| 2026-07-07 | 48.34 | $51.68 | 11.7M |
| 2026-07-06 | 47.76 | $48.81 | 6.7M |
| 2026-07-02 | 48.00 | $48.91 | 8.6M |
| 2026-07-01 | 48.32 | $47.94 | 8.5M |
| 2026-06-30 | 49.05 | $48.57 | 10.1M |
| 2026-06-29 | 49.79 | $49.09 | 9.7M |
| 2026-06-26 | 50.56 | $49.99 | 12.8M |
| 2026-06-25 | 51.25 | $51.21 | 7.4M |
| 2026-06-24 | 51.75 | $51.09 | 7.9M |
| 2026-06-23 | 52.42 | $52.23 | 9.9M |
| 2026-06-22 | 52.91 | $52.00 | 9.2M |
| 2026-06-18 | 53.61 | $51.82 | 13.9M |
| 2026-06-17 | 54.54 | $53.04 | 8.3M |
| 2026-06-16 | 55.31 | $53.67 | 9.7M |
| 2026-06-15 | 56.07 | $54.46 | 10.7M |
| 2026-06-12 | 56.75 | $56.54 | 10.5M |
| 2026-06-11 | 56.93 | $55.47 | 12.0M |
| 2026-06-10 | 57.50 | $57.10 | 9.0M |
| 2026-06-09 | 57.67 | $56.55 | 11.2M |
| 2026-06-08 | 58.07 | $57.48 | 8.7M |
| 2026-06-05 | 58.25 | $56.93 | 8.2M |
| 2026-06-04 | 58.64 | $58.67 | 8.5M |
| 2026-06-03 | 58.56 | $59.64 | 8.7M |
| 2026-06-02 | 58.16 | $59.09 | 9.6M |
| 2026-06-01 | 57.84 | $58.92 | 12.4M |
| 2026-05-29 | 57.50 | $56.63 | 14.4M |
| 2026-05-28 | 57.82 | $57.32 | 10.9M |
| 2026-05-27 | 57.98 | $56.89 | 11.4M |
| 2026-05-26 | 58.32 | $57.46 | 10.6M |
| 2026-05-22 | 58.55 | $58.81 | 7.9M |
| 2026-05-21 | 58.39 | $58.83 | 14.0M |
| 2026-05-20 | 58.19 | $58.87 | 12.5M |
| 2026-05-19 | 57.94 | $60.70 | 12.7M |
| 2026-05-18 | 57.04 | $59.70 | 12.3M |
| 2026-05-15 | 56.28 | $59.62 | 16.7M |
| 2026-05-14 | 55.38 | $56.84 | 8.8M |
| 2026-05-13 | 55.18 | $56.18 | 6.9M |
| 2026-05-12 | 55.17 | $56.27 | 10.6M |
| 2026-05-11 | 55.14 | $55.14 | 13.7M |
| 2026-05-08 | 55.49 | $53.03 | 13.0M |
| 2026-05-07 | 56.60 | $53.94 | 18.2M |
| 2026-05-06 | 57.68 | $55.04 | 20.7M |
| 2026-05-05 | 58.65 | $59.34 | 9.4M |
| 2026-05-04 | 58.47 | $60.27 | 10.4M |
| 2026-05-01 | 57.96 | $58.71 | 13.9M |
| 2026-04-30 | 57.84 | $60.58 | 13.0M |
| 2026-04-29 | 57.11 | $60.76 | 13.8M |
| 2026-04-28 | 56.17 | $58.61 | 12.7M |
| 2026-04-27 | 55.73 | $57.27 | 7.6M |
| 2026-04-24 | 55.63 | $57.12 | 7.9M |
| 2026-04-23 | 55.58 | $57.83 | 9.7M |
| 2026-04-22 | 55.32 | $57.05 | 9.5M |
| 2026-04-21 | 55.27 | $56.33 | 15.4M |
| 2026-04-20 | 55.47 | $54.48 | 11.5M |
| 2026-04-17 | 56.33 | $53.79 | 24.2M |
| 2026-04-16 | 57.61 | $56.87 | 10.0M |
| 2026-04-15 | 58.21 | $55.83 | 12.2M |
| 2026-04-14 | 59.29 | $55.38 | 16.5M |
| 2026-04-13 | 60.74 | $58.06 | 14.5M |
| 2026-04-10 | 61.65 | $57.97 | 10.5M |
| 2026-04-09 | 62.78 | $58.53 | 15.5M |
| 2026-04-08 | 63.95 | $59.77 | 25.8M |
| 2026-04-07 | 64.95 | $62.94 | 13.5M |
| 2026-04-06 | 65.12 | $62.96 | 11.7M |
| 2026-04-02 | 65.27 | $62.97 | 22.4M |
| 2026-04-01 | 65.39 | $62.23 | 28.3M |
| 2026-03-31 | 65.72 | $65.00 | 35.0M |
| 2026-03-30 | 65.19 | $66.24 | 23.0M |
| 2026-03-27 | 64.08 | $65.32 | 20.2M |
| 2026-03-26 | 62.96 | $64.36 | 20.7M |
| 2026-03-25 | 61.84 | $61.85 | 14.0M |
| 2026-03-24 | 61.22 | $61.25 | 14.7M |
| 2026-03-23 | 60.60 | $60.31 | 23.8M |
| 2026-03-20 | 60.10 | $60.71 | 25.5M |
| 2026-03-19 | 59.31 | $59.58 | 24.8M |
| 2026-03-18 | 58.65 | $58.38 | 16.1M |
| 2026-03-17 | 58.18 | $57.73 | 13.2M |
| 2026-03-16 | 57.77 | $57.25 | 15.1M |
| 2026-03-13 | 57.38 | $57.88 | 16.3M |
| 2026-03-12 | 56.65 | $58.41 | 39.4M |
| 2026-03-11 | 55.55 | $55.58 | 21.1M |
| 2026-03-10 | 55.07 | $53.12 | 24.6M |
| 2026-03-09 | 55.22 | $55.02 | 33.1M |
| 2026-03-06 | 54.76 | $54.19 | 30.5M |
| 2026-03-05 | 54.42 | $53.24 | 17.7M |
| 2026-03-04 | 54.26 | $53.61 | 15.1M |
| 2026-03-03 | 53.90 | $53.68 | 24.2M |
| 2026-03-02 | 53.41 | $54.21 | 32.6M |
| 2026-02-27 | 52.59 | $53.08 | 13.1M |
| 2026-02-26 | 51.91 | $51.43 | 11.3M |
| 2026-02-25 | 51.56 | $50.94 | 8.7M |
| 2026-02-24 | 51.26 | $51.95 | 9.5M |
| 2026-02-23 | 50.53 | $52.43 | 13.8M |
| 2026-02-20 | 49.45 | $51.84 | 16.5M |
| 2026-02-19 | 48.30 | $51.53 | 35.4M |
| 2026-02-18 | 46.97 | $47.11 | 14.1M |
| 2026-02-17 | 46.73 | $45.94 | 8.3M |
| 2026-02-13 | 46.78 | $46.07 | 8.6M |
| 2026-02-12 | 46.79 | $45.49 | 12.4M |
| 2026-02-11 | 46.97 | $47.24 | 11.9M |
| 2026-02-10 | 46.61 | $46.27 | 8.5M |
| 2026-02-09 | 46.46 | $46.66 | 6.8M |
| 2026-02-06 | 46.14 | $46.31 | 8.7M |
| 2026-02-05 | 45.83 | $45.09 | 12.0M |
| 2026-02-04 | 45.83 | $46.69 | 18.5M |
| 2026-02-03 | 45.29 | $45.26 | 11.4M |
| 2026-02-02 | 45.08 | $43.80 | 12.1M |
| 2026-01-30 | 45.26 | $45.39 | 11.5M |
| 2026-01-29 | 44.97 | $45.42 | 17.9M |
| 2026-01-28 | 44.58 | $44.83 | 9.8M |
| 2026-01-27 | 44.27 | $44.55 | 9.2M |
| 2026-01-26 | 43.98 | $43.92 | 10.2M |
| 2026-01-23 | 43.80 | $44.10 | 11.4M |
| 2026-01-22 | 43.52 | $43.15 | 8.6M |
| 2026-01-21 | 43.46 | $43.51 | 9.3M |
| 2026-01-20 | 43.26 | $42.24 | 9.3M |
| 2026-01-16 | 43.41 | $42.70 | 11.1M |
| 2026-01-15 | 43.43 | $43.17 | 14.1M |
| 2026-01-14 | 43.29 | $44.32 | 14.3M |
| 2026-01-13 | 42.74 | $43.31 | 14.0M |
| 2026-01-12 | 42.39 | $42.72 | 8.1M |
| 2026-01-09 | 42.13 | $42.86 | 10.2M |
| 2026-01-08 | 41.77 | $43.23 | 15.7M |
| 2026-01-07 | 41.20 | $40.99 | 10.7M |
| 2026-01-06 | 41.22 | $41.74 | 14.0M |
| 2026-01-05 | 41.00 | $41.23 | 20.5M |
| 2026-01-02 | 40.90 | $42.38 | 10.8M |
| 2025-12-31 | 40.40 | $41.12 | 7.0M |
| 2025-12-30 | 40.21 | $41.46 | 10.9M |
| 2025-12-29 | 39.86 | $40.41 | 11.0M |
| 2025-12-26 | 39.79 | $39.85 | 6.1M |
| 2025-12-24 | 39.88 | $40.00 | 3.6M |
| 2025-12-23 | 39.95 | $40.10 | 7.8M |
| 2025-12-22 | 40.02 | $40.27 | 10.2M |
| 2025-12-19 | 40.06 | $39.62 | 14.4M |
| 2025-12-18 | 40.32 | $39.73 | 9.0M |
| 2025-12-17 | 40.61 | $40.63 | 13.9M |
| 2025-12-16 | 40.68 | $38.92 | 13.1M |
| 2025-12-15 | 41.32 | $40.19 | 11.3M |
| 2025-12-12 | 41.70 | $41.07 | 6.8M |
| 2025-12-11 | 41.89 | $41.20 | 8.3M |
| 2025-12-10 | 42.07 | $41.75 | 9.4M |
| 2025-12-09 | 42.12 | $41.55 | 7.1M |
| 2025-12-08 | 42.24 | $41.36 | 12.4M |
| 2025-12-05 | 42.44 | $42.43 | 10.0M |
| 2025-12-04 | 42.35 | $42.67 | 4.9M |
| 2025-12-03 | 42.15 | $42.45 | 7.1M |
| 2025-12-02 | 41.97 | $41.98 | 8.0M |
| 2025-12-01 | 41.90 | $42.34 | 7.5M |
| 2025-11-28 | 41.70 | $42.00 | 4.2M |
| 2025-11-26 | 41.57 | $41.42 | 7.1M |
| 2025-11-25 | 41.59 | $41.41 | 7.7M |
| 2025-11-24 | 41.61 | $41.43 | 8.8M |
| 2025-11-21 | 41.64 | $41.44 | 9.2M |
| 2025-11-20 | 41.67 | $41.21 | 9.7M |
| 2025-11-19 | 41.79 | $41.45 | 7.1M |
| 2025-11-18 | 41.85 | $42.52 | 8.0M |
| 2025-11-17 | 41.58 | $41.69 | 8.1M |
| 2025-11-14 | 41.53 | $42.76 | 8.6M |
| 2025-11-13 | 41.13 | $42.02 | 8.7M |
| 2025-11-12 | 40.87 | $41.93 | 10.9M |
| 2025-11-11 | 40.60 | $41.85 | 18.1M |
| 2025-11-10 | 40.31 | $41.80 | 11.9M |
| 2025-11-07 | 39.99 | $41.31 | 10.8M |
| 2025-11-06 | 39.76 | $40.30 | 10.0M |
| 2025-11-05 | 39.83 | $39.75 | 8.3M |
| 2025-11-04 | 40.10 | $40.08 | 7.7M |
| 2025-11-03 | 40.35 | $40.92 | 7.3M |
| 2025-10-31 | 40.41 | $41.20 | 7.2M |
| 2025-10-30 | 40.41 | $40.70 | 9.6M |
| 2025-10-29 | 40.60 | $40.58 | 10.9M |
| 2025-10-28 | 40.88 | $40.83 | 13.3M |
| 2025-10-27 | 41.16 | $42.30 | 7.5M |
| 2025-10-24 | 41.06 | $42.57 | 7.2M |
| 2025-10-23 | 40.88 | $42.88 | 13.8M |
| 2025-10-22 | 40.59 | $41.73 | 11.1M |
| 2025-10-21 | 40.62 | $40.91 | 8.6M |
| 2025-10-20 | 40.95 | $41.03 | 8.8M |
| 2025-10-17 | 41.34 | $40.90 | 9.5M |
| 2025-10-16 | 41.89 | $41.04 | 10.7M |
| 2025-10-15 | 42.53 | $41.88 | 8.3M |
| 2025-10-14 | 43.08 | $42.28 | 9.0M |
| 2025-10-13 | 43.63 | $42.42 | 8.5M |
| 2025-10-10 | 44.28 | $42.15 | 17.1M |
| 2025-10-09 | 45.17 | $44.52 | 12.3M |
| 2025-10-08 | 45.51 | $45.04 | 7.6M |
| 2025-10-07 | 45.77 | $45.33 | 8.6M |
| 2025-10-06 | 46.00 | $45.40 | 13.3M |
| 2025-10-03 | 46.26 | $44.85 | 17.4M |
| 2025-10-02 | 46.75 | $44.23 | 44.0M |
| 2025-10-01 | 47.53 | $47.72 | 9.8M |
| 2025-09-30 | 47.38 | $47.25 | 16.7M |
| 2025-09-29 | 47.34 | $48.10 | 18.5M |
| 2025-09-26 | 47.01 | $47.47 | 10.2M |
| 2025-09-25 | 46.80 | $46.99 | 7.5M |
| 2025-09-24 | 46.69 | $46.89 | 7.3M |
| 2025-09-23 | 46.59 | $46.42 | 9.0M |
| 2025-09-22 | 46.60 | $45.76 | 9.8M |
| 2025-09-19 | 46.83 | $46.10 | 14.3M |
| 2025-09-18 | 46.98 | $47.36 | 8.4M |
| 2025-09-17 | 46.77 | $47.19 | 8.9M |
| 2025-09-16 | 46.56 | $47.76 | 13.8M |
| 2025-09-15 | 46.11 | $45.47 | 5.7M |
| 2025-09-12 | 46.28 | $45.67 | 5.3M |
| 2025-09-11 | 46.43 | $46.02 | 5.1M |
| 2025-09-10 | 46.48 | $46.31 | 7.5M |
| 2025-09-09 | 46.46 | $45.14 | 6.1M |
| 2025-09-08 | 46.78 | $45.38 | 7.6M |
| 2025-09-05 | 47.09 | $45.91 | 9.8M |
| 2025-09-04 | 47.29 | $46.61 | 7.6M |
| 2025-09-03 | 47.29 | $46.30 | 9.5M |
| 2025-09-02 | 47.38 | $48.05 | 7.5M |
| 2025-08-29 | 46.91 | $47.61 | 5.8M |
| 2025-08-28 | 46.46 | $47.51 | 8.0M |
| 2025-08-27 | 45.94 | $46.87 | 8.6M |
| 2025-08-26 | 45.49 | $46.04 | 9.0M |
| 2025-08-25 | 45.19 | $46.40 | 8.6M |
| 2025-08-22 | 44.71 | $45.83 | 11.3M |
| 2025-08-21 | 44.30 | $44.56 | 6.6M |
| 2025-08-20 | 44.21 | $44.27 | 8.1M |
| 2025-08-19 | 44.18 | $43.96 | 7.3M |
| 2025-08-18 | 44.24 | $44.21 | 8.6M |
| 2025-08-15 | 44.23 | $44.61 | 8.8M |
| 2025-08-14 | 44.10 | $44.77 | 6.9M |
| 2025-08-13 | 43.88 | $44.75 | 8.1M |
| 2025-08-12 | 43.63 | $44.15 | 8.3M |
| 2025-08-11 | 43.51 | $43.71 | 8.9M |
| 2025-08-08 | 43.51 | $44.32 | 13.4M |
| 2025-08-07 | 43.32 | $43.59 | 19.2M |
| 2025-08-06 | 43.33 | $42.54 | 14.9M |
| 2025-08-05 | 43.67 | $43.08 | 8.0M |
| 2025-08-04 | 43.92 | $42.86 | 13.0M |
| 2025-08-01 | 44.29 | $43.41 | 14.4M |
| 2025-07-31 | 44.57 | $43.94 | 8.4M |
| 2025-07-30 | 44.74 | $44.41 | 7.9M |
| 2025-07-29 | 44.80 | $45.46 | 12.0M |
| 2025-07-28 | 44.53 | $45.55 | 7.7M |
| 2025-07-25 | 44.17 | $44.71 | 5.6M |
| 2025-07-24 | 44.00 | $44.63 | 7.4M |
| 2025-07-23 | 43.81 | $44.44 | 7.4M |
| 2025-07-22 | 43.64 | $43.56 | 7.7M |
| 2025-07-21 | 43.71 | $43.00 | 7.4M |
| 2025-07-18 | 43.98 | $43.62 | 11.7M |
| 2025-07-17 | 44.12 | $43.55 | 11.3M |
| 2025-07-16 | 44.30 | $42.63 | 13.7M |
| 2025-07-15 | 44.80 | $42.69 | 30.0M |
| 2025-07-14 | 45.40 | $45.07 | 11.0M |
| 2025-07-11 | 45.36 | $46.31 | 7.6M |
| 2025-07-10 | 44.90 | $45.85 | 7.7M |
| 2025-07-09 | 44.48 | $45.57 | 8.7M |
| 2025-07-08 | 44.06 | $45.75 | 15.7M |
| 2025-07-07 | 43.47 | $43.35 | 12.5M |
| 2025-07-03 | 43.52 | $43.80 | 4.6M |
| 2025-07-02 | 43.44 | $43.93 | 8.8M |
| 2025-07-01 | 43.29 | $42.86 | 10.6M |
| 2025-06-30 | 43.45 | $42.01 | 9.6M |
| 2025-06-27 | 43.91 | $42.60 | 20.7M |
| 2025-06-26 | 44.29 | $43.16 | 11.9M |
| 2025-06-25 | 44.56 | $42.42 | 13.6M |
| 2025-06-24 | 45.11 | $42.48 | 20.5M |
| 2025-06-23 | 45.74 | $43.95 | 27.9M |
| 2025-06-20 | 46.03 | $45.63 | 23.6M |
| 2025-06-18 | 45.83 | $45.35 | 15.7M |
| 2025-06-17 | 45.66 | $45.98 | 16.1M |
| 2025-06-16 | 45.22 | $45.33 | 19.7M |
| 2025-06-13 | 44.87 | $46.45 | 23.7M |
| 2025-06-12 | 44.07 | $44.76 | 9.7M |
| 2025-06-11 | 43.61 | $44.84 | 9.4M |
| 2025-06-10 | 43.02 | $43.91 | 9.2M |
| 2025-06-09 | 42.58 | $43.24 | 9.8M |
| 2025-06-06 | 42.25 | $42.54 | 6.9M |
| 2025-06-05 | 42.06 | $41.82 | 7.0M |
| 2025-06-04 | 42.06 | $41.91 | 11.6M |
| 2025-06-03 | 42.02 | $42.69 | 12.2M |
| 2025-06-02 | 41.73 | $41.44 | 8.0M |
| 2025-05-30 | 41.76 | $40.78 | 8.9M |
| 2025-05-29 | 42.01 | $41.46 | 5.9M |
| 2025-05-28 | 42.09 | $41.12 | 6.7M |
| 2025-05-27 | 42.29 | $41.62 | 7.7M |
| 2025-05-23 | 42.36 | $41.29 | 6.5M |
| 2025-05-22 | 42.56 | $41.08 | 8.6M |
| 2025-05-21 | 42.85 | $41.13 | 11.2M |
| 2025-05-20 | 43.18 | $41.90 | 5.9M |
| 2025-05-19 | 43.32 | $42.31 | 8.3M |
| 2025-05-16 | 43.35 | $43.04 | 7.6M |
| 2025-05-15 | 43.13 | $43.37 | 10.0M |
| 2025-05-14 | 42.76 | $43.82 | 8.7M |
| 2025-05-13 | 42.14 | $44.39 | 12.9M |
| 2025-05-12 | 41.20 | $43.86 | 17.9M |
| 2025-05-09 | 40.22 | $42.16 | 11.7M |
| 2025-05-08 | 39.57 | $41.44 | 22.5M |
| 2025-05-07 | 39.01 | $39.01 | 12.7M |
| 2025-05-06 | 39.11 | $39.28 | 9.3M |
| 2025-05-05 | 39.16 | $38.81 | 15.4M |
| 2025-05-02 | 39.38 | $40.61 | 10.6M |
| 2025-05-01 | 39.10 | $40.44 | 10.7M |
| 2025-04-30 | 38.83 | $39.41 | 11.1M |
| 2025-04-29 | 38.85 | $40.35 | 6.9M |
| 2025-04-28 | 38.60 | $40.51 | 5.5M |
| 2025-04-25 | 38.26 | $40.36 | 6.4M |
| 2025-04-24 | 37.93 | $40.37 | 7.9M |
| 2025-04-23 | 37.57 | $39.83 | 11.0M |
| 2025-04-22 | 37.33 | $39.97 | 7.4M |
| 2025-04-21 | 37.03 | $39.02 | 8.5M |
| 2025-04-17 | 37.03 | $39.71 | 13.3M |
| 2025-04-16 | 36.85 | $38.45 | 11.4M |
| 2025-04-15 | 37.09 | $37.80 | 9.4M |
| 2025-04-14 | 37.64 | $37.90 | 12.7M |
| 2025-04-11 | 38.34 | $37.67 | 17.8M |
| 2025-04-10 | 39.31 | $36.47 | 26.4M |
| 2025-04-09 | 40.93 | $40.23 | 40.1M |
| 2025-04-08 | 41.76 | $36.11 | 24.9M |
| 2025-04-07 | 44.10 | $38.75 | 26.8M |
| 2025-04-04 | 46.15 | $40.54 | 44.7M |
| 2025-04-03 | 48.09 | $43.90 | 25.0M |
| 2025-04-02 | 49.38 | $49.33 | 6.2M |
| 2025-04-01 | 49.24 | $49.19 | 5.9M |
| 2025-03-31 | 49.09 | $49.36 | 8.5M |
| 2025-03-28 | 48.86 | $48.83 | 7.9M |
| 2025-03-27 | 48.73 | $49.51 | 10.8M |
| 2025-03-26 | 48.35 | $49.75 | 11.3M |
| 2025-03-25 | 47.81 | $49.01 | 11.1M |
| 2025-03-24 | 47.38 | $47.92 | 10.2M |
| 2025-03-21 | 47.20 | $47.94 | 23.3M |
| 2025-03-20 | 46.98 | $47.96 | 9.1M |
| 2025-03-19 | 46.72 | $47.96 | 9.8M |
| 2025-03-18 | 46.40 | $47.65 | 8.3M |
| 2025-03-17 | 46.12 | $47.26 | 10.8M |
| 2025-03-14 | 45.92 | $46.53 | 12.2M |
| 2025-03-13 | 45.92 | $45.45 | 11.5M |
| 2025-03-12 | 46.27 | $46.10 | 8.7M |
| 2025-03-11 | 46.51 | $46.28 | 11.4M |
| 2025-03-10 | 46.76 | $47.36 | 12.5M |
| 2025-03-07 | 46.73 | $47.24 | 11.3M |
| 2025-03-06 | 46.75 | $45.71 | 10.8M |
| 2025-03-05 | 47.27 | $45.51 | 18.2M |
| 2025-03-04 | 47.97 | $46.53 | 15.6M |
| 2025-03-03 | 48.52 | $46.45 | 25.0M |
| 2025-02-28 | 49.21 | $48.84 | 12.7M |
| 2025-02-27 | 49.29 | $48.65 | 10.4M |
| 2025-02-26 | 49.45 | $48.55 | 7.2M |
| 2025-02-25 | 49.67 | $48.89 | 11.1M |
| 2025-02-24 | 49.83 | $49.86 | 11.1M |
| 2025-02-21 | 49.71 | $50.42 | 13.9M |
| 2025-02-20 | 49.38 | $52.09 | 14.2M |
| 2025-02-19 | 48.45 | $50.99 | 27.2M |
| 2025-02-18 | 47.67 | $48.84 | 15.4M |
| 2025-02-14 | 47.40 | $48.06 | 10.4M |
| 2025-02-13 | 47.33 | $47.88 | 8.6M |
| 2025-02-12 | 47.32 | $47.83 | 10.6M |
| 2025-02-11 | 47.33 | $48.61 | 8.1M |
| 2025-02-10 | 47.11 | $48.38 | 11.1M |
| 2025-02-07 | 46.94 | $46.78 | 6.7M |
| 2025-02-06 | 47.24 | $46.98 | 9.2M |
| 2025-02-05 | 47.57 | $47.36 | 8.2M |
| 2025-02-04 | 47.86 | $47.59 | 11.0M |
| 2025-02-03 | 48.16 | $46.37 | 13.5M |
| 2025-01-31 | 48.92 | $46.65 | 18.1M |
| 2025-01-30 | 49.76 | $48.92 | 6.1M |
| 2025-01-29 | 50.08 | $48.83 | 5.7M |
| 2025-01-28 | 50.48 | $49.00 | 7.3M |
| 2025-01-27 | 50.93 | $49.57 | 9.3M |
| 2025-01-24 | 51.28 | $49.29 | 12.6M |
| 2025-01-23 | 51.79 | $50.34 | 8.3M |
| 2025-01-22 | 52.06 | $50.20 | 9.1M |
| 2025-01-21 | 52.43 | $50.55 | 13.4M |
| 2025-01-17 | 52.74 | $51.97 | 7.9M |
| 2025-01-16 | 52.65 | $52.30 | 6.2M |
| 2025-01-15 | 52.41 | $52.70 | 11.1M |
| 2025-01-14 | 51.98 | $52.08 | 8.0M |
| 2025-01-13 | 51.62 | $52.68 | 13.9M |
| 2025-01-10 | 50.98 | $51.30 | 10.9M |
| 2025-01-08 | 50.61 | $51.19 | 7.5M |
| 2025-01-07 | 50.19 | $51.55 | 9.8M |
| 2025-01-06 | 49.56 | $50.77 | 10.2M |
| 2025-01-03 | 49.02 | $50.51 | 10.6M |
| 2025-01-02 | 48.44 | $49.81 | 11.8M |
| 2024-12-31 | 47.96 | $49.41 | 10.6M |
| 2024-12-30 | 47.50 | $48.46 | 10.1M |
| 2024-12-27 | 47.26 | $48.56 | 11.7M |
| 2024-12-26 | 46.93 | $48.20 | 11.3M |
| 2024-12-24 | 46.67 | $48.12 | 5.8M |
| 2024-12-23 | 46.38 | $47.84 | 16.9M |
| 2024-12-20 | 46.14 | $47.13 | 29.1M |
| 2024-12-19 | 46.09 | $45.36 | 18.6M |
| 2024-12-18 | 46.61 | $46.02 | 16.4M |
| 2024-12-17 | 47.06 | $46.56 | 16.9M |
| 2024-12-16 | 47.46 | $46.60 | 14.1M |
| 2024-12-13 | 47.94 | $47.64 | 10.4M |
| 2024-12-12 | 48.22 | $48.19 | 7.6M |
| 2024-12-11 | 48.39 | $48.47 | 9.6M |
| 2024-12-10 | 48.53 | $48.05 | 10.1M |
| 2024-12-09 | 48.85 | $48.72 | 12.2M |
| 2024-12-06 | 49.03 | $47.54 | 16.6M |
| 2024-12-05 | 49.64 | $48.48 | 9.9M |
| 2024-12-04 | 50.09 | $48.90 | 14.7M |
| 2024-12-03 | 50.50 | $50.40 | 6.4M |
| 2024-12-02 | 50.54 | $50.42 | 8.0M |
| 2024-11-29 | 50.59 | $50.58 | 3.8M |
| 2024-11-27 | 50.59 | $50.32 | 6.8M |
| 2024-11-26 | 50.69 | $49.85 | 12.3M |
| 2024-11-25 | 50.95 | $50.44 | 13.8M |
| 2024-11-22 | 51.08 | $51.93 | 7.4M |
| 2024-11-21 | 50.77 | $51.54 | 8.2M |
| 2024-11-20 | 50.52 | $50.91 | 7.6M |
| 2024-11-19 | 50.42 | $50.50 | 8.1M |
| 2024-11-18 | 50.43 | $50.91 | 12.0M |
| 2024-11-15 | 50.32 | $49.97 | 15.0M |
| 2024-11-14 | 50.49 | $50.67 | 13.3M |
| 2024-11-13 | 50.48 | $51.12 | 24.2M |
| 2024-11-12 | 50.33 | $50.29 | 12.2M |
| 2024-11-11 | 50.42 | $50.81 | 10.7M |
| 2024-11-08 | 50.37 | $50.53 | 13.7M |
| 2024-11-07 | 50.41 | $51.21 | 12.3M |
| 2024-11-06 | 50.26 | $51.39 | 20.2M |
| 2024-11-05 | 50.02 | $50.40 | 8.0M |
| 2024-11-04 | 50.06 | $50.56 | 9.7M |
| 2024-11-01 | 50.07 | $49.57 | 13.3M |
| 2024-10-31 | 50.41 | $50.11 | 11.0M |
| 2024-10-30 | 50.67 | $50.17 | 7.0M |
| 2024-10-29 | 50.98 | $50.08 | 8.4M |
| 2024-10-28 | 51.40 | $50.63 | 11.7M |
| 2024-10-25 | 51.74 | $51.58 | 8.8M |
| 2024-10-24 | 51.86 | $51.35 | 8.9M |
| 2024-10-23 | 52.10 | $51.32 | 8.2M |
| 2024-10-22 | 52.39 | $52.10 | 7.7M |
| 2024-10-21 | 52.51 | $51.82 | 8.9M |
| 2024-10-18 | 52.75 | $51.66 | 9.4M |
| 2024-10-17 | 53.09 | $51.72 | 7.6M |
| 2024-10-16 | 53.49 | $51.26 | 8.5M |
| 2024-10-15 | 54.11 | $51.56 | 14.9M |
| 2024-10-14 | 54.77 | $53.91 | 10.2M |
| 2024-10-11 | 54.83 | $54.76 | 9.4M |
| 2024-10-10 | 54.61 | $54.57 | 7.2M |
| 2024-10-09 | 54.40 | $53.90 | 8.9M |
| 2024-10-08 | 54.34 | $54.32 | 13.8M |
| 2024-10-07 | 54.12 | $55.91 | 16.2M |
| 2024-10-04 | 53.35 | $55.76 | 14.4M |
| 2024-10-03 | 52.45 | $54.79 | 17.6M |
| 2024-10-02 | 51.67 | $53.44 | 22.8M |
| 2024-10-01 | 51.15 | $53.25 | 27.9M |
| 2024-09-30 | 50.60 | $51.54 | 20.3M |
| 2024-09-27 | 50.48 | $51.03 | 15.7M |
| 2024-09-26 | 50.52 | $49.91 | 22.4M |
| 2024-09-25 | 50.94 | $51.12 | 11.8M |
| 2024-09-24 | 51.09 | $52.40 | 9.2M |
| 2024-09-23 | 50.90 | $52.24 | 9.6M |
| 2024-09-20 | 50.73 | $51.64 | 11.4M |
| 2024-09-19 | 50.74 | $52.03 | 10.8M |
| 2024-09-18 | 50.67 | $51.75 | 9.0M |
| 2024-09-17 | 50.69 | $52.06 | 11.8M |
| 2024-09-16 | 50.66 | $51.29 | 9.6M |
| 2024-09-13 | 50.90 | $51.05 | 12.4M |
| 2024-09-12 | 51.29 | $50.99 | 11.9M |
| 2024-09-11 | 51.83 | $50.66 | 17.0M |
| 2024-09-10 | 52.63 | $51.39 | 13.7M |
| 2024-09-09 | 53.40 | $52.18 | 11.1M |
| 2024-09-06 | 54.11 | $52.03 | 17.2M |
| 2024-09-05 | 55.04 | $53.74 | 14.1M |
| 2024-09-04 | 55.66 | $54.63 | 10.4M |
| 2024-09-03 | 56.14 | $55.40 | 15.4M |
| 2024-08-30 | 56.50 | $56.98 | 9.6M |
| 2024-08-29 | 56.45 | $57.21 | 9.5M |
| 2024-08-28 | 56.33 | $56.78 | 7.3M |
| 2024-08-27 | 56.33 | $56.84 | 8.4M |
| 2024-08-26 | 56.33 | $57.37 | 11.3M |
| 2024-08-23 | 56.17 | $57.24 | 12.1M |
| 2024-08-22 | 56.04 | $56.10 | 8.7M |
| 2024-08-21 | 56.26 | $56.02 | 13.7M |
| 2024-08-20 | 56.57 | $56.17 | 14.5M |
| 2024-08-19 | 56.92 | $57.39 | 11.1M |
| 2024-08-16 | 56.98 | $57.61 | 8.9M |
| 2024-08-15 | 57.00 | $57.81 | 10.3M |
| 2024-08-14 | 56.97 | $56.94 | 18.2M |
| 2024-08-13 | 57.25 | $57.46 | 22.5M |
| 2024-08-12 | 57.43 | $58.98 | 6.6M |
| 2024-08-09 | 57.19 | $58.41 | 7.6M |
| 2024-08-08 | 57.11 | $58.53 | 13.8M |
| 2024-08-07 | 57.00 | $56.11 | 9.9M |
| 2024-08-06 | 57.65 | $56.13 | 9.0M |
| 2024-08-05 | 58.46 | $56.18 | 13.4M |
| 2024-08-02 | 59.44 | $57.67 | 16.2M |
| 2024-08-01 | 60.19 | $59.38 | 9.6M |
| 2024-07-31 | 60.57 | $60.82 | 5.7M |
| 2024-07-30 | 60.59 | $60.27 | 5.8M |
| 2024-07-29 | 60.78 | $60.18 | 6.3M |
| 2024-07-26 | 61.06 | $60.54 | 5.2M |
| 2024-07-25 | 61.29 | $60.53 | 5.7M |
| 2024-07-24 | 61.57 | $60.07 | 5.6M |
| 2024-07-23 | 62.07 | $60.41 | 8.9M |
| 2024-07-22 | 62.56 | $61.21 | 9.9M |
| 2024-07-19 | 62.90 | $63.13 | 10.0M |
| 2024-07-18 | 62.70 | $63.73 | 9.0M |
| 2024-07-17 | 62.26 | $63.15 | 7.9M |
| 2024-07-16 | 61.91 | $62.12 | 5.0M |
| 2024-07-15 | 61.80 | $62.00 | 8.3M |
| 2024-07-12 | 61.71 | $61.20 | 5.1M |
| 2024-07-11 | 61.84 | $61.48 | 5.2M |
| 2024-07-10 | 61.92 | $61.41 | 5.2M |
| 2024-07-09 | 62.04 | $61.02 | 5.5M |
| 2024-07-08 | 62.31 | $60.95 | 6.3M |
| 2024-07-05 | 62.65 | $61.79 | 4.9M |
| 2024-07-03 | 62.79 | $62.32 | 4.1M |
| 2024-07-02 | 62.79 | $62.36 | 6.7M |
| 2024-07-01 | 62.77 | $62.88 | 5.3M |
| 2024-06-28 | 62.57 | $63.03 | 8.4M |
| 2024-06-27 | 62.27 | $62.69 | 4.7M |
| 2024-06-26 | 62.01 | $62.87 | 5.3M |
| 2024-06-25 | 61.64 | $63.10 | 6.2M |
| 2024-06-24 | 61.10 | $63.25 | 10.3M |
| 2024-06-21 | 60.41 | $60.92 | 21.3M |
| 2024-06-20 | 60.31 | $62.44 | 11.2M |
| 2024-06-18 | 59.72 | $61.26 | 10.4M |
| 2024-06-17 | 59.39 | $60.20 | 7.8M |
| 2024-06-14 | 59.34 | $59.84 | 8.6M |
| 2024-06-13 | 59.41 | $59.80 | 9.2M |
| 2024-06-12 | 59.52 | $60.30 | 7.4M |
| 2024-06-11 | 59.53 | $60.61 | 4.9M |
| 2024-06-10 | 59.46 | $60.48 | 7.8M |
| 2024-06-07 | 59.44 | $59.48 | 7.0M |
| 2024-06-06 | 59.76 | $60.08 | 5.0M |
| 2024-06-05 | 59.98 | $59.84 | 4.9M |
| 2024-06-04 | 60.35 | $59.89 | 6.9M |
| 2024-06-03 | 60.81 | $60.57 | 7.6M |
| 2024-05-31 | 61.18 | $62.50 | 8.0M |
| 2024-05-30 | 61.04 | $61.21 | 3.8M |
| 2024-05-29 | 61.29 | $61.12 | 6.7M |
| 2024-05-28 | 61.66 | $62.21 | 6.3M |
| 2024-05-24 | 61.77 | $61.95 | 4.6M |
| 2024-05-23 | 62.02 | $61.96 | 6.6M |
| 2024-05-22 | 62.34 | $62.66 | 5.7M |
| 2024-05-21 | 62.53 | $63.35 | 4.1M |
| 2024-05-20 | 62.55 | $63.57 | 4.8M |
| 2024-05-17 | 62.54 | $63.41 | 6.6M |
| 2024-05-16 | 62.59 | $62.86 | 5.3M |
| 2024-05-15 | 62.85 | $63.38 | 6.4M |
| 2024-05-14 | 63.03 | $63.06 | 4.7M |
| 2024-05-13 | 63.37 | $62.91 | 6.4M |
| 2024-05-10 | 63.84 | $63.57 | 6.5M |
| 2024-05-09 | 64.23 | $64.24 | 5.0M |
| 2024-05-08 | 64.51 | $63.68 | 9.1M |
| 2024-05-07 | 65.04 | $65.07 | 6.3M |
| 2024-05-06 | 65.25 | $65.02 | 8.4M |
| 2024-05-03 | 65.54 | $64.39 | 6.8M |
| 2024-05-02 | 66.10 | $64.66 | 5.5M |
| 2024-05-01 | 66.70 | $64.45 | 8.7M |
| 2024-04-30 | 67.49 | $66.14 | 7.4M |
| 2024-04-29 | 67.92 | $68.23 | 5.4M |
| 2024-04-26 | 67.78 | $67.78 | 5.4M |
| 2024-04-25 | 67.74 | $67.88 | 5.3M |
| 2024-04-24 | 67.64 | $67.33 | 5.3M |
| 2024-04-23 | 67.69 | $67.39 | 5.4M |
| 2024-04-22 | 67.72 | $67.00 | 6.3M |
| 2024-04-19 | 67.87 | $66.63 | 9.8M |
| 2024-04-18 | 68.15 | $66.04 | 7.0M |
| 2024-04-17 | 68.67 | $65.98 | 7.1M |
| 2024-04-16 | 69.29 | $66.82 | 12.4M |
| 2024-04-15 | 69.76 | $68.34 | 9.2M |
| 2024-04-12 | 69.81 | $69.01 | 14.7M |
| 2024-04-11 | 69.63 | $69.26 | 7.1M |
| 2024-04-10 | 69.29 | $68.94 | 8.1M |
| 2024-04-09 | 68.95 | $68.55 | 4.8M |
| 2024-04-08 | 68.61 | $68.73 | 7.8M |
| 2024-04-05 | 68.11 | $69.25 | 12.4M |
| 2024-04-04 | 67.30 | $67.63 | 7.5M |
| 2024-04-03 | 66.80 | $67.71 | 8.5M |
| 2024-04-02 | 66.13 | $67.26 | 11.7M |
| 2024-04-01 | 65.43 | $66.38 | 8.0M |
| 2024-03-28 | 64.83 | $64.99 | 7.2M |
| 2024-03-27 | 64.51 | $64.20 | 5.7M |
| 2024-03-26 | 64.36 | $63.32 | 6.2M |
| 2024-03-25 | 64.43 | $64.55 | 6.9M |
| 2024-03-22 | 64.11 | $63.81 | 4.9M |
| 2024-03-21 | 63.92 | $63.93 | 5.4M |
| 2024-03-20 | 63.64 | $63.79 | 6.3M |
| 2024-03-19 | 63.32 | $64.06 | 7.0M |
| 2024-03-18 | 62.82 | $63.20 | 6.8M |
| 2024-03-15 | 62.47 | $62.65 | 9.8M |
| 2024-03-14 | 62.19 | $62.58 | 7.4M |
| 2024-03-13 | 61.87 | $62.06 | 8.7M |
| 2024-03-12 | 61.62 | $61.14 | 7.1M |
| 2024-03-11 | 61.59 | $61.52 | 6.8M |
| 2024-03-08 | 61.43 | $60.80 | 5.3M |
| 2024-03-07 | 61.44 | $61.05 | 7.4M |
| 2024-03-06 | 61.36 | $61.09 | 7.9M |
| 2024-03-05 | 61.23 | $60.58 | 6.5M |
| 2024-03-04 | 61.23 | $60.68 | 6.4M |
| 2024-03-01 | 61.17 | $61.36 | 7.7M |
| 2024-02-29 | 60.87 | $60.61 | 7.6M |
| 2024-02-28 | 60.73 | $60.26 | 7.8M |
| 2024-02-27 | 60.65 | $60.60 | 7.1M |
| 2024-02-26 | 60.43 | $60.47 | 8.5M |
| 2024-02-23 | 60.19 | $60.02 | 7.8M |
| 2024-02-22 | 60.02 | $60.53 | 9.4M |
| 2024-02-21 | 59.64 | $60.47 | 10.3M |
| 2024-02-20 | 59.18 | $59.56 | 16.9M |
| 2024-02-16 | 58.91 | $60.52 | 13.5M |
| 2024-02-15 | 58.26 | $60.11 | 22.0M |
| 2024-02-14 | 57.59 | $57.30 | 12.5M |
| 2024-02-13 | 57.68 | $57.61 | 10.3M |
| 2024-02-12 | 57.68 | $58.03 | 8.9M |
| 2024-02-09 | 57.55 | $57.47 | 8.1M |
| 2024-02-08 | 57.57 | $58.05 | 7.7M |
| 2024-02-07 | 57.41 | $57.62 | 8.0M |
| 2024-02-06 | 57.35 | $57.57 | 9.1M |
| 2024-02-05 | 57.31 | $56.98 | 10.2M |
| 2024-02-02 | 57.44 | $57.04 | 8.4M |
| 2024-02-01 | 57.59 | $57.32 | 11.3M |
| 2024-01-31 | 57.68 | $57.57 | 8.9M |
| 2024-01-30 | 57.72 | $58.90 | 8.3M |
| 2024-01-29 | 57.35 | $58.22 | 7.2M |
| 2024-01-26 | 57.12 | $58.40 | 7.1M |
| 2024-01-25 | 56.79 | $58.01 | 9.6M |
| 2024-01-24 | 56.52 | $57.31 | 7.6M |
| 2024-01-23 | 56.42 | $56.73 | 6.3M |
| 2024-01-22 | 56.50 | $56.74 | 8.0M |
| 2024-01-19 | 56.61 | $56.42 | 9.6M |
| 2024-01-18 | 56.86 | $56.47 | 12.3M |
| 2024-01-17 | 57.16 | $56.22 | 9.7M |
| 2024-01-16 | 57.62 | $56.62 | 13.3M |
| 2024-01-12 | 58.07 | $58.06 | 11.2M |
| 2024-01-11 | 58.16 | $57.13 | 9.5M |
| 2024-01-10 | 58.57 | $56.80 | 10.9M |
| 2024-01-09 | 59.18 | $57.46 | 8.5M |
| 2024-01-08 | 59.72 | $58.27 | 10.3M |
| 2024-01-05 | 60.12 | $58.94 | 8.0M |
| 2024-01-04 | 60.38 | $59.12 | 9.4M |
| 2024-01-03 | 60.64 | $60.61 | 7.3M |
| 2024-01-02 | 60.48 | $60.05 | 7.5M |
| 2023-12-29 | 60.45 | $59.71 | 5.9M |
| 2023-12-28 | 60.50 | $59.97 | 8.0M |
| 2023-12-27 | 60.48 | $61.04 | 5.5M |
| 2023-12-26 | 60.11 | $61.44 | 7.1M |
| 2023-12-22 | 59.53 | $60.81 | 11.0M |
| 2023-12-21 | 59.01 | $60.44 | 9.9M |
| 2023-12-20 | 58.49 | $60.17 | 11.4M |
| 2023-12-19 | 57.96 | $60.30 | 11.4M |
| 2023-12-18 | 57.27 | $58.97 | 9.3M |
| 2023-12-15 | 56.86 | $58.56 | 17.7M |
| 2023-12-14 | 56.52 | $58.76 | 19.9M |
| 2023-12-13 | 56.06 | $57.22 | 15.8M |
| 2023-12-12 | 56.01 | $55.55 | 23.3M |
| 2023-12-11 | 56.50 | $57.06 | 15.3M |
| 2023-12-08 | 56.65 | $56.47 | 8.2M |
| 2023-12-07 | 57.04 | $56.40 | 11.6M |
| 2023-12-06 | 57.57 | $56.48 | 12.9M |
| 2023-12-05 | 58.21 | $57.28 | 8.2M |
| 2023-12-04 | 58.75 | $57.86 | 11.5M |
| 2023-12-01 | 59.25 | $58.83 | 9.7M |
| 2023-11-30 | 59.57 | $59.15 | 15.9M |
| 2023-11-29 | 59.87 | $60.33 | 7.5M |
| 2023-11-28 | 59.87 | $60.06 | 7.0M |
| 2023-11-27 | 59.97 | $59.87 | 8.3M |
| 2023-11-24 | 60.16 | $60.16 | 4.4M |
| 2023-11-22 | 60.32 | $60.21 | 10.6M |
| 2023-11-21 | 60.51 | $60.75 | 6.1M |
| 2023-11-20 | 60.59 | $61.14 | 6.1M |
| 2023-11-17 | 60.57 | $60.96 | 9.2M |
| 2023-11-16 | 60.61 | $60.31 | 11.0M |
| 2023-11-15 | 60.88 | $61.30 | 6.8M |
| 2023-11-14 | 60.92 | $61.73 | 6.8M |
| 2023-11-13 | 60.83 | $61.61 | 6.8M |
| 2023-11-10 | 60.79 | $60.98 | 7.6M |
| 2023-11-09 | 60.94 | $60.58 | 7.0M |
| 2023-11-08 | 61.27 | $61.15 | 11.3M |
| 2023-11-07 | 61.51 | $60.20 | 13.0M |
| 2023-11-06 | 62.11 | $61.75 | 8.2M |
| 2023-11-03 | 62.37 | $63.01 | 8.7M |
| 2023-11-02 | 62.29 | $63.27 | 7.4M |
| 2023-11-01 | 62.12 | $61.36 | 6.3M |
| 2023-10-31 | 62.52 | $61.81 | 5.6M |
| 2023-10-30 | 62.89 | $61.67 | 7.3M |
| 2023-10-27 | 63.38 | $62.23 | 9.2M |
| 2023-10-26 | 63.81 | $63.27 | 8.7M |
| 2023-10-25 | 64.00 | $63.27 | 6.7M |
| 2023-10-24 | 64.23 | $62.53 | 7.5M |
| 2023-10-23 | 64.75 | $62.82 | 16.0M |
| 2023-10-20 | 65.28 | $65.18 | 8.3M |
| 2023-10-19 | 65.18 | $66.46 | 8.5M |
| 2023-10-18 | 64.64 | $66.50 | 8.9M |
| 2023-10-17 | 63.96 | $65.53 | 7.3M |
| 2023-10-16 | 63.43 | $65.37 | 8.0M |
| 2023-10-13 | 62.85 | $64.37 | 15.4M |
| 2023-10-12 | 62.46 | $63.22 | 8.6M |
| 2023-10-11 | 62.35 | $63.35 | 11.5M |
| 2023-10-10 | 62.20 | $63.98 | 7.9M |
| 2023-10-09 | 61.82 | $64.18 | 17.3M |
| 2023-10-06 | 61.31 | $61.40 | 12.5M |
| 2023-10-05 | 61.59 | $59.42 | 10.3M |
| 2023-10-04 | 62.58 | $60.04 | 15.9M |
| 2023-10-03 | 63.59 | $62.46 | 7.8M |
| 2023-10-02 | 64.07 | $62.30 | 10.9M |
| 2023-09-29 | 64.70 | $64.88 | 10.1M |
| 2023-09-28 | 64.66 | $65.88 | 9.2M |
| 2023-09-27 | 64.29 | $65.60 | 11.7M |
| 2023-09-26 | 63.92 | $63.15 | 6.2M |
| 2023-09-25 | 64.26 | $63.16 | 6.2M |
| 2023-09-22 | 64.66 | $62.89 | 7.1M |
| 2023-09-21 | 65.24 | $62.56 | 10.3M |
| 2023-09-20 | 66.04 | $64.25 | 6.7M |
| 2023-09-19 | 66.46 | $65.81 | 8.2M |
| 2023-09-18 | 66.47 | $66.32 | 7.7M |
| 2023-09-15 | 66.31 | $66.15 | 23.1M |
| 2023-09-14 | 66.14 | $67.30 | 9.9M |
| 2023-09-13 | 65.56 | $66.32 | 9.1M |
| 2023-09-12 | 65.14 | $66.43 | 11.4M |
| 2023-09-11 | 64.59 | $63.84 | 7.9M |
| 2023-09-08 | 64.72 | $65.28 | 6.3M |
| 2023-09-07 | 64.42 | $64.57 | 6.6M |
| 2023-09-06 | 64.27 | $65.57 | 8.2M |
| 2023-09-05 | 63.76 | $66.18 | 15.6M |
| 2023-09-01 | 62.94 | $64.57 | 9.0M |
| 2023-08-31 | 62.45 | $62.79 | 10.9M |
| 2023-08-30 | 62.41 | $62.63 | 4.7M |
| 2023-08-29 | 62.43 | $62.40 | 5.5M |
| 2023-08-28 | 62.51 | $62.24 | 4.8M |
| 2023-08-25 | 62.68 | $61.84 | 6.8M |
| 2023-08-24 | 63.00 | $61.35 | 6.3M |
| 2023-08-23 | 63.54 | $61.82 | 8.8M |
| 2023-08-22 | 64.05 | $62.91 | 5.1M |
| 2023-08-21 | 64.31 | $63.73 | 6.8M |
| 2023-08-18 | 64.36 | $64.07 | 7.5M |
| 2023-08-17 | 64.30 | $63.16 | 7.9M |
| 2023-08-16 | 64.50 | $62.55 | 7.8M |
| 2023-08-15 | 64.92 | $63.55 | 7.9M |
| 2023-08-14 | 65.09 | $65.11 | 8.0M |
| 2023-08-11 | 64.78 | $65.84 | 17.1M |
| 2023-08-10 | 64.15 | $63.73 | 7.6M |
| 2023-08-09 | 64.03 | $63.81 | 10.8M |
| 2023-08-08 | 63.84 | $63.75 | 7.3M |
| 2023-08-07 | 63.60 | $63.90 | 8.9M |
| 2023-08-04 | 63.24 | $63.52 | 14.3M |
| 2023-08-03 | 62.91 | $62.21 | 12.1M |
| 2023-08-02 | 62.91 | $61.47 | 11.4M |
| 2023-08-01 | 63.11 | $62.64 | 6.6M |
| 2023-07-31 | 62.97 | $63.13 | 9.5M |
| 2023-07-28 | 62.62 | $62.08 | 6.2M |
| 2023-07-27 | 62.51 | $61.85 | 7.8M |
| 2023-07-26 | 62.43 | $62.85 | 6.9M |
| 2023-07-25 | 61.99 | $63.41 | 10.4M |
| 2023-07-24 | 61.26 | $62.32 | 11.9M |
| 2023-07-21 | 60.69 | $60.74 | 6.5M |
| 2023-07-20 | 60.50 | $60.46 | 5.7M |
| 2023-07-19 | 60.33 | $60.16 | 7.6M |
| 2023-07-18 | 60.22 | $60.08 | 10.9M |
| 2023-07-17 | 60.09 | $59.29 | 6.6M |
| 2023-07-14 | 60.17 | $59.38 | 9.8M |
| 2023-07-13 | 60.24 | $61.44 | 9.8M |
| 2023-07-12 | 59.65 | $61.32 | 11.6M |
| 2023-07-11 | 58.97 | $60.55 | 14.6M |
| 2023-07-10 | 58.37 | $58.70 | 8.2M |
| 2023-07-07 | 58.23 | $58.61 | 11.3M |
| 2023-07-06 | 58.08 | $57.61 | 9.8M |
| 2023-07-05 | 58.23 | $58.89 | 8.0M |
| 2023-07-03 | 57.99 | $59.21 | 4.5M |
| 2023-06-30 | 57.61 | $58.80 | 11.6M |
| 2023-06-29 | 57.29 | $58.52 | 11.0M |
| 2023-06-28 | 56.98 | $57.46 | 8.9M |
| 2023-06-27 | 56.96 | $57.13 | 9.0M |
| 2023-06-26 | 57.05 | $57.25 | 11.2M |
| 2023-06-23 | 57.13 | $56.07 | 21.4M |
| 2023-06-22 | 57.61 | $56.52 | 10.3M |
| 2023-06-21 | 58.06 | $57.47 | 9.0M |
| 2023-06-20 | 58.32 | $57.23 | 12.6M |
| 2023-06-16 | 58.71 | $58.15 | 13.7M |
| 2023-06-15 | 58.91 | $58.42 | 10.7M |
| 2023-06-14 | 59.06 | $58.47 | 11.3M |
| 2023-06-13 | 59.23 | $58.77 | 11.5M |
| 2023-06-12 | 59.34 | $59.19 | 8.3M |
| 2023-06-09 | 59.35 | $59.32 | 7.4M |
| 2023-06-08 | 59.31 | $59.71 | 11.0M |
| 2023-06-07 | 59.14 | $60.04 | 9.1M |
| 2023-06-06 | 58.83 | $59.44 | 8.6M |
| 2023-06-05 | 58.65 | $59.40 | 10.5M |
| 2023-06-02 | 58.44 | $59.69 | 14.5M |
| 2023-06-01 | 58.10 | $58.12 | 10.2M |
| 2023-05-31 | 58.20 | $57.66 | 15.3M |
| 2023-05-30 | 58.47 | $58.59 | 12.5M |
| 2023-05-26 | 58.51 | $58.94 | 9.9M |
| 2023-05-25 | 58.47 | $58.81 | 10.4M |
| 2023-05-24 | 58.46 | $59.39 | 10.7M |
| 2023-05-23 | 58.28 | $59.68 | 9.6M |
| 2023-05-22 | 57.97 | $59.04 | 9.4M |
| 2023-05-19 | 57.82 | $59.13 | 16.0M |
| 2023-05-18 | 57.63 | $58.25 | 11.3M |
| 2023-05-17 | 57.69 | $58.92 | 9.5M |
| 2023-05-16 | 57.57 | $58.14 | 10.5M |
| 2023-05-15 | 57.70 | $58.52 | 9.2M |
| 2023-05-12 | 57.75 | $58.09 | 9.5M |
| 2023-05-11 | 57.98 | $57.93 | 14.2M |
| 2023-05-10 | 58.33 | $56.85 | 21.4M |
| 2023-05-09 | 59.12 | $58.96 | 13.4M |
| 2023-05-08 | 59.43 | $58.96 | 17.6M |
| 2023-05-05 | 59.82 | $60.69 | 11.3M |
| 2023-05-04 | 59.78 | $58.70 | 11.2M |
| 2023-05-03 | 60.36 | $58.97 | 11.6M |
| 2023-05-02 | 61.00 | $60.04 | 12.4M |
| 2023-05-01 | 61.45 | $61.17 | 7.3M |
| 2023-04-28 | 61.65 | $61.53 | 9.7M |
| 2023-04-27 | 61.78 | $60.58 | 8.2M |
| 2023-04-26 | 62.24 | $60.26 | 8.5M |
| 2023-04-25 | 62.90 | $61.33 | 9.7M |
| 2023-04-24 | 63.37 | $62.76 | 7.6M |
| 2023-04-21 | 63.48 | $61.87 | 7.8M |
| 2023-04-20 | 63.89 | $62.03 | 7.8M |
| 2023-04-19 | 64.33 | $62.47 | 7.7M |
| 2023-04-18 | 64.71 | $63.00 | 7.9M |
| 2023-04-17 | 64.98 | $62.94 | 8.5M |
| 2023-04-14 | 65.30 | $64.48 | 6.8M |
| 2023-04-13 | 65.19 | $64.77 | 7.7M |
| 2023-04-12 | 64.94 | $64.84 | 9.2M |
| 2023-04-11 | 64.58 | $64.37 | 9.0M |
| 2023-04-10 | 64.26 | $64.09 | 11.5M |
| 2023-04-06 | 63.94 | $63.04 | 10.5M |
| 2023-04-05 | 63.86 | $64.57 | 12.1M |
| 2023-04-04 | 63.26 | $64.83 | 16.2M |
| 2023-04-03 | 62.43 | $65.18 | 24.5M |
| 2023-03-31 | 61.28 | $62.43 | 9.6M |
| 2023-03-30 | 60.75 | $62.32 | 8.3M |
| 2023-03-29 | 60.13 | $62.09 | 13.1M |
| 2023-03-28 | 59.45 | $62.21 | 21.8M |
| 2023-03-27 | 58.59 | $59.65 | 14.4M |
| 2023-03-24 | 58.36 | $58.18 | 13.6M |
| 2023-03-23 | 58.55 | $58.48 | 15.1M |
| 2023-03-22 | 58.71 | $58.68 | 13.9M |
| 2023-03-21 | 58.85 | $60.24 | 17.0M |
| 2023-03-20 | 58.55 | $58.98 | 14.6M |
| 2023-03-17 | 58.59 | $58.48 | 21.0M |
| 2023-03-16 | 58.81 | $59.04 | 22.8M |
| 2023-03-15 | 58.92 | $56.80 | 30.7M |
| 2023-03-14 | 59.78 | $60.19 | 16.8M |
| 2023-03-13 | 59.77 | $59.15 | 19.6M |
| 2023-03-10 | 60.10 | $59.86 | 14.7M |
| 2023-03-09 | 60.28 | $60.56 | 13.3M |
| 2023-03-08 | 60.29 | $62.15 | 22.9M |
| 2023-03-07 | 59.81 | $60.85 | 12.5M |
| 2023-03-06 | 59.66 | $61.68 | 12.9M |
| 2023-03-03 | 59.23 | $61.25 | 17.1M |
| 2023-03-02 | 58.86 | $60.27 | 13.9M |
| 2023-03-01 | 58.75 | $59.71 | 14.4M |
| 2023-02-28 | 58.81 | $58.56 | 34.4M |
| 2023-02-27 | 59.29 | $58.96 | 18.0M |
| 2023-02-24 | 59.76 | $58.98 | 13.1M |
| 2023-02-23 | 60.36 | $59.22 | 12.7M |
| 2023-02-22 | 61.04 | $58.42 | 17.2M |
| 2023-02-21 | 62.14 | $59.82 | 11.3M |
| 2023-02-17 | 63.05 | $60.73 | 20.4M |
| 2023-02-16 | 63.88 | $62.50 | 12.2M |
| 2023-02-15 | 64.32 | $62.90 | 17.8M |
| 2023-02-14 | 64.74 | $66.34 | 12.4M |
| 2023-02-13 | 64.16 | $64.76 | 7.8M |
| 2023-02-10 | 63.96 | $65.63 | 13.5M |
| 2023-02-09 | 63.43 | $63.20 | 6.7M |
| 2023-02-08 | 63.57 | $63.93 | 7.7M |
| 2023-02-07 | 63.50 | $64.60 | 13.0M |
| 2023-02-06 | 63.22 | $61.55 | 11.8M |
| 2023-02-03 | 63.85 | $61.24 | 17.9M |
| 2023-02-02 | 64.72 | $62.47 | 13.1M |
| 2023-02-01 | 65.38 | $63.50 | 12.7M |
| 2023-01-31 | 65.86 | $64.79 | 10.3M |
| 2023-01-30 | 66.03 | $64.13 | 9.5M |
| 2023-01-27 | 66.43 | $66.54 | 8.8M |
| 2023-01-26 | 66.14 | $67.09 | 12.6M |
| 2023-01-25 | 65.60 | $64.52 | 10.1M |
| 2023-01-24 | 65.74 | $64.40 | 8.5M |
| 2023-01-23 | 65.95 | $66.50 | 9.9M |
| 2023-01-20 | 65.52 | $66.91 | 12.4M |
| 2023-01-19 | 64.85 | $65.67 | 10.0M |
| 2023-01-18 | 64.43 | $64.42 | 13.9M |
| 2023-01-17 | 64.31 | $64.72 | 7.5M |
| 2023-01-13 | 64.06 | $65.31 | 7.2M |
| 2023-01-12 | 63.57 | $65.74 | 12.4M |
| 2023-01-11 | 62.85 | $64.09 | 7.6M |
| 2023-01-10 | 62.49 | $64.15 | 6.6M |
| 2023-01-09 | 62.05 | $64.08 | 12.5M |
| 2023-01-06 | 61.55 | $63.75 | 9.8M |
| 2023-01-05 | 61.07 | $62.22 | 10.7M |
| 2023-01-04 | 60.99 | $61.11 | 12.2M |
| 2023-01-03 | 61.27 | $61.05 | 13.1M |
| 2022-12-30 | 61.66 | $62.99 | 8.2M |
| 2022-12-29 | 61.55 | $62.28 | 7.3M |
| 2022-12-28 | 61.67 | $62.08 | 10.3M |
| 2022-12-27 | 61.90 | $64.33 | 9.0M |
| 2022-12-23 | 61.51 | $63.95 | 11.8M |
| 2022-12-22 | 61.19 | $61.80 | 13.0M |
| 2022-12-21 | 61.51 | $63.73 | 11.6M |
| 2022-12-20 | 61.33 | $62.37 | 9.9M |
| 2022-12-19 | 61.59 | $62.41 | 10.1M |
| 2022-12-16 | 61.94 | $62.53 | 19.4M |
| 2022-12-15 | 62.36 | $63.16 | 10.7M |
| 2022-12-14 | 62.73 | $63.68 | 13.4M |
| 2022-12-13 | 63.05 | $64.28 | 13.4M |
| 2022-12-12 | 63.29 | $64.03 | 12.7M |
| 2022-12-09 | 63.72 | $62.60 | 12.0M |
| 2022-12-08 | 64.73 | $63.71 | 13.3M |
| 2022-12-07 | 65.64 | $63.95 | 11.8M |
| 2022-12-06 | 66.72 | $64.14 | 13.0M |
| 2022-12-05 | 67.99 | $66.36 | 15.3M |
| 2022-12-02 | 68.87 | $68.21 | 9.1M |
| 2022-12-01 | 69.37 | $68.80 | 9.2M |
| 2022-11-30 | 69.80 | $69.49 | 13.9M |
| 2022-11-29 | 70.12 | $69.11 | 12.7M |
| 2022-11-28 | 70.63 | $68.23 | 13.4M |
| 2022-11-25 | 71.54 | $70.28 | 5.4M |
| 2022-11-23 | 72.00 | $71.12 | 12.4M |
| 2022-11-22 | 72.29 | $72.77 | 15.9M |
| 2022-11-21 | 72.12 | $69.59 | 21.7M |
| 2022-11-18 | 72.90 | $71.25 | 16.3M |
| 2022-11-17 | 73.32 | $71.46 | 11.6M |
| 2022-11-16 | 73.75 | $71.93 | 13.2M |
| 2022-11-15 | 74.10 | $74.43 | 17.1M |
| 2022-11-14 | 73.71 | $73.28 | 15.6M |
| 2022-11-11 | 73.57 | $74.33 | 20.7M |
| 2022-11-10 | 73.05 | $70.48 | 18.6M |
| 2022-11-09 | 73.60 | $67.93 | 24.8M |
| 2022-11-08 | 75.06 | $74.83 | 16.0M |
| 2022-11-07 | 74.61 | $75.97 | 17.5M |
| 2022-11-04 | 73.66 | $73.27 | 16.0M |
| 2022-11-03 | 73.33 | $72.16 | 12.8M |
| 2022-11-02 | 73.24 | $71.10 | 16.2M |
| 2022-11-01 | 73.42 | $73.80 | 13.0M |
| 2022-10-31 | 72.76 | $72.60 | 13.6M |
| 2022-10-28 | 72.28 | $71.84 | 13.8M |
| 2022-10-27 | 71.91 | $71.87 | 12.8M |
| 2022-10-26 | 71.41 | $72.52 | 12.7M |
| 2022-10-25 | 70.56 | $71.09 | 12.4M |
| 2022-10-24 | 69.95 | $70.83 | 12.9M |
| 2022-10-21 | 69.26 | $71.26 | 16.7M |
| 2022-10-20 | 68.26 | $68.85 | 15.4M |
| 2022-10-19 | 67.78 | $68.46 | 17.1M |
| 2022-10-18 | 67.29 | $67.78 | 15.7M |
| 2022-10-17 | 66.91 | $67.36 | 14.8M |
| 2022-10-14 | 66.56 | $66.68 | 17.9M |
| 2022-10-13 | 66.34 | $68.00 | 22.6M |
| 2022-10-12 | 65.64 | $65.11 | 17.6M |
| 2022-10-11 | 65.69 | $64.03 | 22.5M |
| 2022-10-10 | 66.09 | $65.63 | 24.1M |
| 2022-10-07 | 66.07 | $69.80 | 29.1M |
| 2022-10-06 | 64.71 | $70.50 | 23.5M |
| 2022-10-05 | 62.83 | $67.74 | 25.5M |
| 2022-10-04 | 61.43 | $66.17 | 25.2M |
| 2022-10-03 | 60.24 | $64.06 | 25.5M |
| 2022-09-30 | 59.49 | $61.45 | 19.5M |
| 2022-09-29 | 59.44 | $62.11 | 30.1M |
| 2022-09-28 | 59.22 | $61.41 | 22.3M |
| 2022-09-27 | 59.21 | $58.53 | 28.2M |
| 2022-09-26 | 60.17 | $57.88 | 25.4M |
| 2022-09-23 | 61.57 | $58.73 | 29.7M |
| 2022-09-22 | 63.05 | $61.88 | 20.3M |
| 2022-09-21 | 63.89 | $62.68 | 18.6M |
| 2022-09-20 | 64.68 | $64.28 | 20.3M |
| 2022-09-19 | 65.15 | $64.68 | 19.7M |
| 2022-09-16 | 65.62 | $64.41 | 57.5M |
| 2022-09-15 | 66.29 | $65.09 | 24.4M |
| 2022-09-14 | 66.90 | $67.20 | 28.4M |
| 2022-09-13 | 66.98 | $65.34 | 25.4M |
| 2022-09-12 | 67.67 | $66.80 | 26.3M |
| 2022-09-09 | 68.05 | $65.61 | 21.9M |
| 2022-09-08 | 68.88 | $64.61 | 22.1M |
| 2022-09-07 | 70.21 | $65.43 | 22.5M |
| 2022-09-06 | 71.54 | $66.88 | 21.7M |
| 2022-09-02 | 72.67 | $68.77 | 22.8M |
| 2022-09-01 | 73.42 | $68.40 | 21.5M |
| 2022-08-31 | 74.39 | $71.00 | 21.6M |
| 2022-08-30 | 74.69 | $72.01 | 26.2M |
| 2022-08-29 | 74.68 | $75.26 | 30.0M |
| 2022-08-26 | 73.57 | $73.55 | 20.6M |
| 2022-08-25 | 72.70 | $74.48 | 22.8M |
| 2022-08-24 | 71.28 | $74.91 | 39.6M |
| 2022-08-23 | 69.36 | $73.79 | 59.6M |
| 2022-08-22 | 67.33 | $69.03 | 47.9M |
| 2022-08-19 | 66.33 | $71.29 | 79.9M |
| 2022-08-18 | 64.37 | $64.88 | 16.8M |
| 2022-08-17 | 64.00 | $62.97 | 14.9M |
| 2022-08-16 | 64.13 | $63.51 | 16.7M |
| 2022-08-15 | 64.11 | $64.34 | 16.7M |
| 2022-08-12 | 63.80 | $65.73 | 11.7M |
| 2022-08-11 | 62.97 | $65.69 | 21.8M |
| 2022-08-10 | 61.96 | $62.86 | 14.2M |
| 2022-08-09 | 61.63 | $62.41 | 22.3M |
| 2022-08-08 | 61.36 | $60.04 | 18.2M |
| 2022-08-05 | 61.78 | $59.01 | 21.0M |
| 2022-08-04 | 62.61 | $57.46 | 38.0M |
| 2022-08-03 | 64.10 | $60.99 | 32.5M |
| 2022-08-02 | 64.79 | $65.06 | 16.3M |
| 2022-08-01 | 64.31 | $65.23 | 16.7M |
| 2022-07-29 | 63.66 | $65.75 | 19.6M |
| 2022-07-28 | 62.67 | $62.64 | 14.6M |
| 2022-07-27 | 62.44 | $62.78 | 16.6M |
| 2022-07-26 | 62.10 | $62.07 | 20.2M |
| 2022-07-25 | 61.90 | $64.41 | 19.6M |
| 2022-07-22 | 60.90 | $61.06 | 14.2M |
| 2022-07-21 | 60.74 | $62.00 | 16.6M |
| 2022-07-20 | 60.25 | $63.55 | 17.6M |
| 2022-07-19 | 59.16 | $62.82 | 21.6M |
| 2022-07-18 | 58.07 | $60.05 | 20.1M |
| 2022-07-15 | 57.64 | $58.71 | 18.9M |
| 2022-07-14 | 57.55 | $57.23 | 24.5M |
| 2022-07-13 | 57.94 | $58.01 | 19.3M |
| 2022-07-12 | 58.18 | $57.37 | 25.9M |
| 2022-07-11 | 58.70 | $59.52 | 17.9M |
| 2022-07-08 | 58.67 | $60.67 | 25.5M |
| 2022-07-07 | 58.29 | $61.47 | 25.2M |
| 2022-07-06 | 57.59 | $59.11 | 30.7M |
| 2022-07-05 | 57.53 | $59.11 | 40.0M |
| 2022-07-01 | 57.47 | $60.44 | 28.0M |
| 2022-06-30 | 57.02 | $58.88 | 27.2M |
| 2022-06-29 | 57.01 | $59.10 | 31.7M |
| 2022-06-28 | 56.96 | $61.71 | 39.1M |
| 2022-06-27 | 56.12 | $58.90 | 26.8M |
| 2022-06-24 | 56.03 | $57.52 | 45.3M |
| 2022-06-23 | 56.42 | $56.09 | 36.9M |
| 2022-06-22 | 57.40 | $55.77 | 37.8M |
| 2022-06-21 | 58.74 | $57.87 | 31.1M |
| 2022-06-17 | 59.76 | $55.68 | 51.5M |
| 2022-06-16 | 61.73 | $56.81 | 40.6M |
| 2022-06-15 | 63.79 | $60.28 | 29.6M |
| 2022-06-14 | 65.22 | $62.09 | 31.3M |
| 2022-06-13 | 66.40 | $59.83 | 34.4M |
| 2022-06-10 | 68.54 | $63.87 | 27.4M |
| 2022-06-09 | 69.85 | $65.18 | 25.2M |
| 2022-06-08 | 70.99 | $69.03 | 29.3M |
| 2022-06-07 | 71.13 | $70.55 | 25.6M |
| 2022-06-06 | 70.77 | $69.61 | 25.7M |
| 2022-06-03 | 70.58 | $70.29 | 23.4M |
| 2022-06-02 | 70.09 | $69.30 | 23.4M |
| 2022-06-01 | 69.76 | $70.42 | 28.9M |
| 2022-05-31 | 68.96 | $69.31 | 41.0M |
| 2022-05-27 | 68.28 | $70.86 | 20.8M |
| 2022-05-26 | 66.92 | $68.66 | 22.5M |
| 2022-05-25 | 65.92 | $66.39 | 18.2M |
| 2022-05-24 | 65.39 | $65.07 | 19.9M |
| 2022-05-23 | 65.13 | $65.42 | 24.5M |
| 2022-05-20 | 64.68 | $63.26 | 23.8M |
| 2022-05-19 | 64.77 | $63.96 | 27.1M |
| 2022-05-18 | 64.63 | $64.30 | 28.6M |
| 2022-05-17 | 64.32 | $67.94 | 28.8M |
| 2022-05-16 | 62.75 | $67.72 | 38.7M |
| 2022-05-13 | 60.89 | $64.08 | 35.2M |
| 2022-05-12 | 59.76 | $59.22 | 23.9M |
| 2022-05-11 | 59.91 | $60.10 | 36.4M |
| 2022-05-10 | 59.80 | $59.41 | 30.6M |
| 2022-05-09 | 59.88 | $57.84 | 40.1M |
| 2022-05-06 | 60.47 | $64.94 | 30.9M |
| 2022-05-05 | 58.92 | $62.29 | 42.2M |
| 2022-05-04 | 57.86 | $61.57 | 28.0M |
| 2022-05-03 | 56.81 | $59.24 | 24.7M |
| 2022-05-02 | 56.27 | $58.30 | 38.1M |
| 2022-04-29 | 55.91 | $55.09 | 19.2M |
| 2022-04-28 | 56.51 | $57.03 | 20.6M |
| 2022-04-27 | 56.63 | $55.59 | 20.7M |
| 2022-04-26 | 57.25 | $54.82 | 27.2M |
| 2022-04-25 | 58.24 | $54.92 | 33.0M |
| 2022-04-22 | 59.42 | $56.62 | 22.8M |
| 2022-04-21 | 60.31 | $59.20 | 32.1M |
| 2022-04-20 | 60.55 | $61.47 | 20.8M |
| 2022-04-19 | 60.11 | $60.38 | 19.5M |
| 2022-04-18 | 59.89 | $61.37 | 30.8M |
| 2022-04-14 | 59.30 | $59.34 | 18.8M |
| 2022-04-13 | 59.19 | $59.62 | 21.4M |
| 2022-04-12 | 58.95 | $59.14 | 26.8M |
| 2022-04-11 | 58.79 | $57.92 | 27.6M |
| 2022-04-08 | 58.96 | $61.80 | 41.6M |
| 2022-04-07 | 57.91 | $57.68 | 24.4M |
| 2022-04-06 | 57.92 | $56.10 | 27.9M |
| 2022-04-05 | 58.41 | $55.72 | 22.9M |
| 2022-04-04 | 59.09 | $57.79 | 19.4M |
| 2022-04-01 | 59.24 | $58.11 | 21.0M |
| 2022-03-31 | 59.28 | $56.74 | 32.2M |
| 2022-03-30 | 59.71 | $57.48 | 26.1M |
| 2022-03-29 | 59.96 | $56.79 | 29.1M |
| 2022-03-28 | 60.43 | $56.64 | 24.9M |
| 2022-03-25 | 60.99 | $58.71 | 37.7M |
| 2022-03-24 | 60.95 | $57.75 | 28.4M |
| 2022-03-23 | 61.13 | $59.84 | 39.1M |
| 2022-03-22 | 60.61 | $59.64 | 35.9M |
| 2022-03-21 | 59.95 | $60.96 | 52.2M |
| 2022-03-18 | 58.66 | $56.24 | 40.8M |
| 2022-03-17 | 58.50 | $58.01 | 59.4M |
| 2022-03-16 | 57.66 | $52.99 | 43.4M |
| 2022-03-15 | 58.15 | $54.53 | 49.2M |
| 2022-03-14 | 58.17 | $55.59 | 53.7M |
| 2022-03-11 | 57.76 | $57.95 | 48.5M |
| 2022-03-10 | 56.42 | $58.13 | 81.8M |
| 2022-03-09 | 54.63 | $57.50 | 134.7M |
| 2022-03-08 | 52.57 | $54.60 | 81.1M |
| 2022-03-07 | 50.90 | $55.38 | 81.4M |
| 2022-03-04 | 48.55 | $56.15 | 101.8M |
| 2022-03-03 | 45.38 | $47.75 | 43.7M |
| 2022-03-02 | 44.13 | $48.37 | 51.2M |
| 2022-03-01 | 42.39 | $46.79 | 68.9M |
| 2022-02-28 | 40.74 | $43.73 | 50.0M |
| 2022-02-25 | 39.68 | $38.74 | 29.8M |
| 2022-02-24 | 39.96 | $38.92 | 32.2M |
| 2022-02-23 | 40.23 | $38.69 | 15.4M |
| 2022-02-22 | 40.62 | $38.32 | 20.8M |
| 2022-02-18 | 41.20 | $39.56 | 14.5M |
| 2022-02-17 | 41.48 | $39.86 | 15.2M |
| 2022-02-16 | 41.71 | $39.65 | 18.3M |
| 2022-02-15 | 42.02 | $39.85 | 23.6M |
| 2022-02-14 | 42.30 | $41.23 | 21.5M |
| 2022-02-11 | 42.16 | $42.98 | 24.5M |
| 2022-02-10 | 41.40 | $40.68 | 17.8M |
| 2022-02-09 | 41.17 | $40.30 | 16.4M |
| 2022-02-08 | 40.97 | $39.35 | 20.3M |
| 2022-02-07 | 40.98 | $41.00 | 15.5M |
| 2022-02-04 | 40.43 | $40.80 | 23.8M |
| 2022-02-03 | 39.78 | $40.00 | 22.6M |
| 2022-02-02 | 39.21 | $39.62 | 14.8M |
| 2022-02-01 | 38.59 | $39.29 | 20.5M |
| 2022-01-31 | 37.91 | $37.67 | 16.5M |
| 2022-01-28 | 37.57 | $37.57 | 16.7M |
| 2022-01-27 | 37.14 | $37.26 | 21.1M |
| 2022-01-26 | 36.69 | $37.06 | 25.9M |
| 2022-01-25 | 36.17 | $36.77 | 28.1M |
| 2022-01-24 | 35.61 | $34.01 | 23.7M |
| 2022-01-21 | 35.77 | $33.75 | 18.4M |
| 2022-01-20 | 36.02 | $34.95 | 16.1M |
| 2022-01-19 | 35.91 | $35.83 | 18.4M |
| 2022-01-18 | 35.46 | $36.03 | 24.4M |
| 2022-01-14 | 34.83 | $35.51 | 19.6M |
| 2022-01-13 | 34.19 | $34.15 | 13.5M |
| 2022-01-12 | 33.82 | $34.75 | 15.5M |
| 2022-01-11 | 33.15 | $34.70 | 20.9M |
| 2022-01-10 | 32.33 | $32.38 | 17.6M |
| 2022-01-07 | 32.05 | $33.21 | 14.9M |
| 2022-01-06 | 31.43 | $32.76 | 18.5M |
| 2022-01-05 | 30.80 | $31.81 | 21.2M |
| 2022-01-04 | 30.33 | $33.38 | 26.7M |
| 2022-01-03 | 29.26 | $31.06 | 15.1M |
| 2021-12-31 | 28.69 | $28.99 | 8.7M |
| 2021-12-30 | 28.65 | $28.97 | 9.5M |
| 2021-12-29 | 28.63 | $29.26 | 11.3M |
| 2021-12-28 | 28.51 | $29.48 | 9.5M |
| 2021-12-27 | 28.30 | $29.64 | 8.4M |
| 2021-12-23 | 28.01 | $28.85 | 8.4M |
| 2021-12-22 | 27.93 | $28.92 | 8.4M |
| 2021-12-21 | 27.82 | $28.60 | 13.1M |
| 2021-12-20 | 27.80 | $26.98 | 21.3M |
| 2021-12-17 | 28.31 | $28.04 | 23.5M |
| 2021-12-16 | 28.61 | $28.38 | 13.0M |
| 2021-12-15 | 28.88 | $28.52 | 19.1M |
| 2021-12-14 | 29.18 | $28.74 | 14.1M |
| 2021-12-13 | 29.49 | $29.23 | 12.5M |
| 2021-12-10 | 29.73 | $30.77 | 9.7M |
| 2021-12-09 | 29.54 | $30.24 | 9.1M |
| 2021-12-08 | 29.49 | $30.77 | 11.5M |
| 2021-12-07 | 29.28 | $31.12 | 13.6M |
| 2021-12-06 | 28.92 | $29.84 | 11.2M |
| 2021-12-03 | 28.91 | $29.16 | 15.1M |
| 2021-12-02 | 29.13 | $29.65 | 18.9M |
| 2021-12-01 | 29.26 | $28.95 | 19.0M |
| 2021-11-30 | 29.67 | $29.65 | 20.8M |
| 2021-11-29 | 29.96 | $30.06 | 15.4M |
| 2021-11-26 | 30.20 | $29.70 | 22.8M |
| 2021-11-24 | 30.62 | $32.01 | 11.5M |
| 2021-11-23 | 30.42 | $31.92 | 21.5M |
| 2021-11-22 | 30.22 | $30.01 | 16.6M |
| 2021-11-19 | 30.59 | $29.12 | 19.3M |
| 2021-11-18 | 31.35 | $30.64 | 12.8M |
| 2021-11-17 | 31.80 | $30.76 | 14.4M |
| 2021-11-16 | 32.31 | $31.84 | 10.3M |
| 2021-11-15 | 32.61 | $31.98 | 10.3M |
| 2021-11-12 | 32.93 | $32.08 | 10.2M |
| 2021-11-11 | 33.28 | $32.12 | 10.7M |
| 2021-11-10 | 33.71 | $31.82 | 17.6M |
| 2021-11-09 | 34.31 | $33.74 | 13.2M |
| 2021-11-08 | 34.42 | $34.29 | 14.3M |
| 2021-11-05 | 34.38 | $33.42 | 18.9M |
| 2021-11-04 | 34.59 | $33.75 | 20.4M |
| 2021-11-03 | 34.73 | $33.85 | 13.8M |
| 2021-11-02 | 34.84 | $34.36 | 11.6M |
| 2021-11-01 | 34.81 | $34.81 | 14.1M |
| 2021-10-29 | 34.60 | $33.53 | 13.3M |
| 2021-10-28 | 34.73 | $33.83 | 12.0M |
| 2021-10-27 | 34.78 | $33.30 | 20.1M |
| 2021-10-26 | 34.98 | $35.36 | 15.4M |
| 2021-10-25 | 34.54 | $35.22 | 19.3M |
| 2021-10-22 | 34.03 | $33.93 | 15.0M |
| 2021-10-21 | 33.79 | $32.80 | 14.9M |
| 2021-10-20 | 33.83 | $33.36 | 15.6M |
| 2021-10-19 | 33.68 | $32.94 | 13.0M |
| 2021-10-18 | 33.60 | $32.93 | 25.9M |
| 2021-10-15 | 33.48 | $31.66 | 14.8M |
| 2021-10-14 | 33.71 | $31.99 | 17.8M |
| 2021-10-13 | 33.85 | $32.28 | 14.9M |
| 2021-10-12 | 33.89 | $33.01 | 15.5M |
| 2021-10-11 | 33.68 | $33.39 | 21.4M |
| 2021-10-08 | 33.26 | $33.63 | 20.2M |
| 2021-10-07 | 32.64 | $32.48 | 21.8M |
| 2021-10-06 | 32.21 | $32.00 | 22.4M |
| 2021-10-05 | 31.81 | $32.77 | 27.6M |
| 2021-10-04 | 31.04 | $31.81 | 25.4M |
| 2021-10-01 | 30.38 | $31.15 | 19.6M |
| 2021-09-30 | 29.76 | $29.58 | 19.2M |
| 2021-09-29 | 29.47 | $30.03 | 16.3M |
| 2021-09-28 | 28.96 | $29.90 | 29.3M |
| 2021-09-27 | 28.35 | $30.19 | 26.4M |
| 2021-09-24 | 27.51 | $28.10 | 13.5M |
| 2021-09-23 | 27.13 | $27.96 | 17.4M |
| 2021-09-22 | 26.69 | $26.75 | 21.8M |
| 2021-09-21 | 26.54 | $25.43 | 12.9M |
| 2021-09-20 | 26.77 | $25.48 | 20.5M |
| 2021-09-17 | 27.02 | $26.94 | 25.2M |
| 2021-09-16 | 26.85 | $27.33 | 13.2M |
| 2021-09-15 | 26.51 | $27.88 | 25.2M |
| 2021-09-14 | 25.92 | $26.28 | 16.4M |
| 2021-09-13 | 25.70 | $26.65 | 22.8M |
| 2021-09-10 | 25.30 | $24.98 | 10.7M |
| 2021-09-09 | 25.35 | $25.07 | 12.9M |
| 2021-09-08 | 25.38 | $24.91 | 12.7M |
| 2021-09-07 | 25.47 | $25.66 | 11.3M |
| 2021-09-03 | 25.33 | $25.92 | 13.5M |
| 2021-09-02 | 25.09 | $26.58 | 21.2M |
| 2021-09-01 | 24.58 | $25.08 | 14.8M |
| 2021-08-31 | 24.45 | $25.69 | 17.4M |
| 2021-08-30 | 24.09 | $25.25 | 10.8M |
| 2021-08-27 | 23.81 | $25.66 | 17.3M |
| 2021-08-26 | 23.35 | $24.00 | 11.5M |
| 2021-08-25 | 23.33 | $24.63 | 10.0M |
| 2021-08-24 | 23.12 | $24.38 | 15.4M |
| 2021-08-23 | 22.97 | $23.47 | 17.6M |
| 2021-08-20 | 23.09 | $21.95 | 18.5M |
| 2021-08-19 | 23.75 | $22.09 | 26.4M |
| 2021-08-18 | 24.52 | $23.45 | 15.2M |
| 2021-08-17 | 25.04 | $24.08 | 16.0M |
| 2021-08-16 | 25.50 | $24.79 | 16.4M |
| 2021-08-13 | 25.84 | $25.79 | 12.0M |
| 2021-08-12 | 25.95 | $26.87 | 9.3M |
| 2021-08-11 | 25.75 | $26.84 | 15.3M |
| 2021-08-10 | 25.52 | $26.26 | 13.3M |
| 2021-08-09 | 25.45 | $25.61 | 12.0M |
| 2021-08-06 | 25.58 | $26.39 | 12.9M |
| 2021-08-05 | 25.50 | $26.19 | 13.0M |
| 2021-08-04 | 25.49 | $25.69 | 20.8M |
| 2021-08-03 | 25.65 | $26.43 | 15.2M |
| 2021-08-02 | 25.63 | $25.79 | 13.9M |
| 2021-07-30 | 25.82 | $26.10 | 15.1M |
| 2021-07-29 | 25.98 | $26.78 | 11.7M |
| 2021-07-28 | 25.97 | $26.90 | 11.8M |
| 2021-07-27 | 25.95 | $26.26 | 12.9M |
| 2021-07-26 | 26.14 | $27.12 | 11.1M |
| 2021-07-23 | 26.13 | $26.58 | 9.5M |
| 2021-07-22 | 26.30 | $27.01 | 12.5M |
| 2021-07-21 | 26.40 | $27.18 | 19.6M |
| 2021-07-20 | 26.49 | $25.37 | 17.1M |
| 2021-07-19 | 27.19 | $24.82 | 28.4M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.68
2026-07-16
Close Price
$53.65
Vol: 6.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.48
Average
50.44
Maximum
79.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.68 | $53.65 | 6.4M |
| 2026-07-15 | 49.99 | $53.77 | 8.8M |
| 2026-07-14 | 52.04 | $54.57 | 11.1M |
| 2026-07-13 | 52.66 | $54.81 | 12.9M |
| 2026-07-10 | 47.98 | $52.89 | 6.6M |
| 2026-07-09 | 46.43 | $52.30 | 8.3M |
| 2026-07-08 | 49.49 | $53.59 | 20.8M |
| 2026-07-07 | 44.33 | $51.68 | 11.7M |
| 2026-07-06 | 34.84 | $48.81 | 6.7M |
| 2026-07-02 | 35.04 | $48.91 | 8.6M |
| 2026-07-01 | 31.45 | $47.94 | 8.5M |
| 2026-06-30 | 32.56 | $48.57 | 10.1M |
| 2026-06-29 | 33.48 | $49.09 | 9.7M |
| 2026-06-26 | 35.13 | $49.99 | 12.8M |
| 2026-06-25 | 37.49 | $51.21 | 7.4M |
| 2026-06-24 | 37.10 | $51.09 | 7.9M |
| 2026-06-23 | 39.35 | $52.23 | 9.9M |
| 2026-06-22 | 38.64 | $52.00 | 9.2M |
| 2026-06-18 | 38.09 | $51.82 | 13.9M |
| 2026-06-17 | 40.39 | $53.04 | 8.3M |
| 2026-06-16 | 41.62 | $53.67 | 9.7M |
| 2026-06-15 | 43.19 | $54.46 | 10.7M |
| 2026-06-12 | 47.68 | $56.54 | 10.5M |
| 2026-06-11 | 44.88 | $55.47 | 12.0M |
| 2026-06-10 | 48.64 | $57.10 | 9.0M |
| 2026-06-09 | 47.22 | $56.55 | 11.2M |
| 2026-06-08 | 49.42 | $57.48 | 8.7M |
| 2026-06-05 | 48.06 | $56.93 | 8.2M |
| 2026-06-04 | 52.28 | $58.67 | 8.5M |
| 2026-06-03 | 54.83 | $59.64 | 8.7M |
| 2026-06-02 | 53.61 | $59.09 | 9.6M |
| 2026-06-01 | 53.24 | $58.92 | 12.4M |
| 2026-05-29 | 47.92 | $56.63 | 14.4M |
| 2026-05-28 | 49.53 | $57.32 | 10.9M |
| 2026-05-27 | 48.51 | $56.89 | 11.4M |
| 2026-05-26 | 49.78 | $57.46 | 10.6M |
| 2026-05-22 | 52.91 | $58.81 | 7.9M |
| 2026-05-21 | 52.95 | $58.83 | 14.0M |
| 2026-05-20 | 53.04 | $58.87 | 12.5M |
| 2026-05-19 | 57.23 | $60.70 | 12.7M |
| 2026-05-18 | 55.40 | $59.70 | 12.3M |
| 2026-05-15 | 55.26 | $59.62 | 16.7M |
| 2026-05-14 | 49.87 | $56.84 | 8.8M |
| 2026-05-13 | 48.47 | $56.18 | 6.9M |
| 2026-05-12 | 48.64 | $56.27 | 10.6M |
| 2026-05-11 | 46.32 | $55.14 | 13.7M |
| 2026-05-08 | 41.63 | $53.03 | 13.0M |
| 2026-05-07 | 43.17 | $53.94 | 18.2M |
| 2026-05-06 | 45.09 | $55.04 | 20.7M |
| 2026-05-05 | 54.03 | $59.34 | 9.4M |
| 2026-05-04 | 56.32 | $60.27 | 10.4M |
| 2026-05-01 | 53.15 | $58.71 | 13.9M |
| 2026-04-30 | 57.93 | $60.58 | 13.0M |
| 2026-04-29 | 58.41 | $60.76 | 13.8M |
| 2026-04-28 | 54.09 | $58.61 | 12.7M |
| 2026-04-27 | 51.08 | $57.27 | 7.6M |
| 2026-04-24 | 50.74 | $57.12 | 7.9M |
| 2026-04-23 | 52.39 | $57.83 | 9.7M |
| 2026-04-22 | 50.72 | $57.05 | 9.5M |
| 2026-04-21 | 49.14 | $56.33 | 15.4M |
| 2026-04-20 | 44.85 | $54.48 | 11.5M |
| 2026-04-17 | 43.15 | $53.79 | 24.2M |
| 2026-04-16 | 49.64 | $56.87 | 10.0M |
| 2026-04-15 | 47.09 | $55.83 | 12.2M |
| 2026-04-14 | 45.96 | $55.38 | 16.5M |
| 2026-04-13 | 52.25 | $58.06 | 14.5M |
| 2026-04-10 | 52.04 | $57.97 | 10.5M |
| 2026-04-09 | 53.43 | $58.53 | 15.5M |
| 2026-04-08 | 56.60 | $59.77 | 25.8M |
| 2026-04-07 | 66.12 | $62.94 | 13.5M |
| 2026-04-06 | 66.18 | $62.96 | 11.7M |
| 2026-04-02 | 66.21 | $62.97 | 22.4M |
| 2026-04-01 | 65.04 | $62.23 | 28.3M |
| 2026-03-31 | 74.25 | $65.00 | 35.0M |
| 2026-03-30 | 79.01 | $66.24 | 23.0M |
| 2026-03-27 | 78.02 | $65.32 | 20.2M |
| 2026-03-26 | 76.93 | $64.36 | 20.7M |
| 2026-03-25 | 73.72 | $61.85 | 14.0M |
| 2026-03-24 | 72.86 | $61.25 | 14.7M |
| 2026-03-23 | 71.48 | $60.31 | 23.8M |
| 2026-03-20 | 72.98 | $60.71 | 25.5M |
| 2026-03-19 | 71.36 | $59.58 | 24.8M |
| 2026-03-18 | 69.52 | $58.38 | 16.1M |
| 2026-03-17 | 68.47 | $57.73 | 13.2M |
| 2026-03-16 | 67.69 | $57.25 | 15.1M |
| 2026-03-13 | 69.84 | $57.88 | 16.3M |
| 2026-03-12 | 71.66 | $58.41 | 39.4M |
| 2026-03-11 | 67.35 | $55.58 | 21.1M |
| 2026-03-10 | 62.66 | $53.12 | 24.6M |
| 2026-03-09 | 70.04 | $55.02 | 33.1M |
| 2026-03-06 | 68.50 | $54.19 | 30.5M |
| 2026-03-05 | 66.64 | $53.24 | 17.7M |
| 2026-03-04 | 68.13 | $53.61 | 15.1M |
| 2026-03-03 | 68.40 | $53.68 | 24.2M |
| 2026-03-02 | 70.45 | $54.21 | 32.6M |
| 2026-02-27 | 68.54 | $53.08 | 13.1M |
| 2026-02-26 | 65.45 | $51.43 | 11.3M |
| 2026-02-25 | 64.47 | $50.94 | 8.7M |
| 2026-02-24 | 68.28 | $51.95 | 9.5M |
| 2026-02-23 | 70.15 | $52.43 | 13.8M |
| 2026-02-20 | 69.17 | $51.84 | 16.5M |
| 2026-02-19 | 68.65 | $51.53 | 35.4M |
| 2026-02-18 | 59.42 | $47.11 | 14.1M |
| 2026-02-17 | 56.18 | $45.94 | 8.3M |
| 2026-02-13 | 56.66 | $46.07 | 8.6M |
| 2026-02-12 | 55.04 | $45.49 | 12.4M |
| 2026-02-11 | 61.65 | $47.24 | 11.9M |
| 2026-02-10 | 59.06 | $46.27 | 8.5M |
| 2026-02-09 | 60.62 | $46.66 | 6.8M |
| 2026-02-06 | 59.71 | $46.31 | 8.7M |
| 2026-02-05 | 56.37 | $45.09 | 12.0M |
| 2026-02-04 | 62.86 | $46.69 | 18.5M |
| 2026-02-03 | 58.84 | $45.26 | 11.4M |
| 2026-02-02 | 54.01 | $43.80 | 12.1M |
| 2026-01-30 | 61.47 | $45.39 | 11.5M |
| 2026-01-29 | 61.62 | $45.42 | 17.9M |
| 2026-01-28 | 59.76 | $44.83 | 9.8M |
| 2026-01-27 | 58.86 | $44.55 | 9.2M |
| 2026-01-26 | 56.79 | $43.92 | 10.2M |
| 2026-01-23 | 57.57 | $44.10 | 11.4M |
| 2026-01-22 | 54.41 | $43.15 | 8.6M |
| 2026-01-21 | 55.91 | $43.51 | 9.3M |
| 2026-01-20 | 51.42 | $42.24 | 9.3M |
| 2026-01-16 | 53.28 | $42.70 | 11.1M |
| 2026-01-15 | 55.23 | $43.17 | 14.1M |
| 2026-01-14 | 60.36 | $44.32 | 14.3M |
| 2026-01-13 | 57.03 | $43.31 | 14.0M |
| 2026-01-12 | 54.93 | $42.72 | 8.1M |
| 2026-01-09 | 55.54 | $42.86 | 10.2M |
| 2026-01-08 | 57.14 | $43.23 | 15.7M |
| 2026-01-07 | 48.64 | $40.99 | 10.7M |
| 2026-01-06 | 51.92 | $41.74 | 14.0M |
| 2026-01-05 | 49.73 | $41.23 | 20.5M |
| 2026-01-02 | 55.10 | $42.38 | 10.8M |
| 2025-12-31 | 49.41 | $41.12 | 7.0M |
| 2025-12-30 | 51.07 | $41.46 | 10.9M |
| 2025-12-29 | 45.73 | $40.41 | 11.0M |
| 2025-12-26 | 42.55 | $39.85 | 6.1M |
| 2025-12-24 | 43.20 | $40.00 | 3.6M |
| 2025-12-23 | 43.62 | $40.10 | 7.8M |
| 2025-12-22 | 44.31 | $40.27 | 10.2M |
| 2025-12-19 | 40.90 | $39.62 | 14.4M |
| 2025-12-18 | 41.31 | $39.73 | 9.0M |
| 2025-12-17 | 44.76 | $40.63 | 13.9M |
| 2025-12-16 | 34.95 | $38.92 | 13.1M |
| 2025-12-15 | 39.96 | $40.19 | 11.3M |
| 2025-12-12 | 44.12 | $41.07 | 6.8M |
| 2025-12-11 | 44.77 | $41.20 | 8.3M |
| 2025-12-10 | 47.61 | $41.75 | 9.4M |
| 2025-12-09 | 46.44 | $41.55 | 7.1M |
| 2025-12-08 | 45.33 | $41.36 | 12.4M |
| 2025-12-05 | 50.96 | $42.43 | 10.0M |
| 2025-12-04 | 52.35 | $42.67 | 4.9M |
| 2025-12-03 | 51.19 | $42.45 | 7.1M |
| 2025-12-02 | 48.67 | $41.98 | 8.0M |
| 2025-12-01 | 50.57 | $42.34 | 7.5M |
| 2025-11-28 | 48.77 | $42.00 | 4.2M |
| 2025-11-26 | 45.57 | $41.42 | 7.1M |
| 2025-11-25 | 45.51 | $41.41 | 7.7M |
| 2025-11-24 | 45.60 | $41.43 | 8.8M |
| 2025-11-21 | 45.64 | $41.44 | 9.2M |
| 2025-11-20 | 44.51 | $41.21 | 9.7M |
| 2025-11-19 | 45.45 | $41.45 | 7.1M |
| 2025-11-18 | 49.88 | $42.52 | 8.0M |
| 2025-11-17 | 46.00 | $41.69 | 8.1M |
| 2025-11-14 | 50.82 | $42.76 | 8.6M |
| 2025-11-13 | 47.18 | $42.02 | 8.7M |
| 2025-11-12 | 46.73 | $41.93 | 10.9M |
| 2025-11-11 | 46.34 | $41.85 | 18.1M |
| 2025-11-10 | 46.10 | $41.80 | 11.9M |
| 2025-11-07 | 43.82 | $41.31 | 10.8M |
| 2025-11-06 | 38.73 | $40.30 | 10.0M |
| 2025-11-05 | 35.72 | $39.75 | 8.3M |
| 2025-11-04 | 36.75 | $40.08 | 7.7M |
| 2025-11-03 | 39.50 | $40.92 | 7.3M |
| 2025-10-31 | 40.46 | $41.20 | 7.2M |
| 2025-10-30 | 37.90 | $40.70 | 9.6M |
| 2025-10-29 | 37.29 | $40.58 | 10.9M |
| 2025-10-28 | 38.03 | $40.83 | 13.3M |
| 2025-10-27 | 42.81 | $42.30 | 7.5M |
| 2025-10-24 | 43.77 | $42.57 | 7.2M |
| 2025-10-23 | 44.87 | $42.88 | 13.8M |
| 2025-10-22 | 39.53 | $41.73 | 11.1M |
| 2025-10-21 | 35.28 | $40.91 | 8.6M |
| 2025-10-20 | 35.63 | $41.03 | 8.8M |
| 2025-10-17 | 34.97 | $40.90 | 9.5M |
| 2025-10-16 | 35.34 | $41.04 | 10.7M |
| 2025-10-15 | 37.61 | $41.88 | 8.3M |
| 2025-10-14 | 38.74 | $42.28 | 9.0M |
| 2025-10-13 | 39.13 | $42.42 | 8.5M |
| 2025-10-10 | 37.98 | $42.15 | 17.1M |
| 2025-10-09 | 45.04 | $44.52 | 12.3M |
| 2025-10-08 | 46.85 | $45.04 | 7.6M |
| 2025-10-07 | 47.87 | $45.33 | 8.6M |
| 2025-10-06 | 48.11 | $45.40 | 13.3M |
| 2025-10-03 | 46.09 | $44.85 | 17.4M |
| 2025-10-02 | 43.74 | $44.23 | 44.0M |
| 2025-10-01 | 57.02 | $47.72 | 9.8M |
| 2025-09-30 | 55.29 | $47.25 | 16.7M |
| 2025-09-29 | 59.41 | $48.10 | 18.5M |
| 2025-09-26 | 57.16 | $47.47 | 10.2M |
| 2025-09-25 | 55.37 | $46.99 | 7.5M |
| 2025-09-24 | 55.00 | $46.89 | 7.3M |
| 2025-09-23 | 53.26 | $46.42 | 9.0M |
| 2025-09-22 | 50.71 | $45.76 | 9.8M |
| 2025-09-19 | 52.10 | $46.10 | 14.3M |
| 2025-09-18 | 57.65 | $47.36 | 8.4M |
| 2025-09-17 | 57.07 | $47.19 | 8.9M |
| 2025-09-16 | 59.70 | $47.76 | 13.8M |
| 2025-09-15 | 51.08 | $45.47 | 5.7M |
| 2025-09-12 | 52.00 | $45.67 | 5.3M |
| 2025-09-11 | 53.62 | $46.02 | 5.1M |
| 2025-09-10 | 54.95 | $46.31 | 7.5M |
| 2025-09-09 | 50.18 | $45.14 | 6.1M |
| 2025-09-08 | 51.24 | $45.38 | 7.6M |
| 2025-09-05 | 53.61 | $45.91 | 9.8M |
| 2025-09-04 | 56.91 | $46.61 | 7.6M |
| 2025-09-03 | 55.77 | $46.30 | 9.5M |
| 2025-09-02 | 65.05 | $48.05 | 7.5M |
| 2025-08-29 | 63.60 | $47.61 | 5.8M |
| 2025-08-28 | 63.28 | $47.51 | 8.0M |
| 2025-08-27 | 61.14 | $46.87 | 8.6M |
| 2025-08-26 | 58.15 | $46.04 | 9.0M |
| 2025-08-25 | 60.06 | $46.40 | 8.6M |
| 2025-08-22 | 57.99 | $45.83 | 11.3M |
| 2025-08-21 | 52.81 | $44.56 | 6.6M |
| 2025-08-20 | 51.51 | $44.27 | 8.1M |
| 2025-08-19 | 50.12 | $43.96 | 7.3M |
| 2025-08-18 | 51.25 | $44.21 | 8.6M |
| 2025-08-15 | 53.06 | $44.61 | 8.8M |
| 2025-08-14 | 53.79 | $44.77 | 6.9M |
| 2025-08-13 | 53.71 | $44.75 | 8.1M |
| 2025-08-12 | 51.47 | $44.15 | 8.3M |
| 2025-08-11 | 49.77 | $43.71 | 8.9M |
| 2025-08-08 | 52.17 | $44.32 | 13.4M |
| 2025-08-07 | 49.40 | $43.59 | 19.2M |
| 2025-08-06 | 45.05 | $42.54 | 14.9M |
| 2025-08-05 | 47.02 | $43.08 | 8.0M |
| 2025-08-04 | 46.11 | $42.86 | 13.0M |
| 2025-08-01 | 48.08 | $43.41 | 14.4M |
| 2025-07-31 | 50.04 | $43.94 | 8.4M |
| 2025-07-30 | 51.82 | $44.41 | 7.9M |
| 2025-07-29 | 56.05 | $45.46 | 12.0M |
| 2025-07-28 | 56.43 | $45.55 | 7.7M |
| 2025-07-25 | 53.68 | $44.71 | 5.6M |
| 2025-07-24 | 53.41 | $44.63 | 7.4M |
| 2025-07-23 | 52.80 | $44.44 | 7.4M |
| 2025-07-22 | 49.91 | $43.56 | 7.7M |
| 2025-07-21 | 47.98 | $43.00 | 7.4M |
| 2025-07-18 | 50.01 | $43.62 | 11.7M |
| 2025-07-17 | 49.78 | $43.55 | 11.3M |
| 2025-07-16 | 46.76 | $42.63 | 13.7M |
| 2025-07-15 | 46.93 | $42.69 | 30.0M |
| 2025-07-14 | 54.63 | $45.07 | 11.0M |
| 2025-07-11 | 59.46 | $46.31 | 7.6M |
| 2025-07-10 | 58.16 | $45.85 | 7.7M |
| 2025-07-09 | 57.37 | $45.57 | 8.7M |
| 2025-07-08 | 58.04 | $45.75 | 15.7M |
| 2025-07-07 | 50.73 | $43.35 | 12.5M |
| 2025-07-03 | 52.36 | $43.80 | 4.6M |
| 2025-07-02 | 52.82 | $43.93 | 8.8M |
| 2025-07-01 | 49.31 | $42.86 | 10.6M |
| 2025-06-30 | 46.29 | $42.01 | 9.6M |
| 2025-06-27 | 48.18 | $42.60 | 20.7M |
| 2025-06-26 | 50.03 | $43.16 | 11.9M |
| 2025-06-25 | 47.51 | $42.42 | 13.6M |
| 2025-06-24 | 47.69 | $42.48 | 20.5M |
| 2025-06-23 | 52.45 | $43.95 | 27.9M |
| 2025-06-20 | 58.82 | $45.63 | 23.6M |
| 2025-06-18 | 58.02 | $45.35 | 15.7M |
| 2025-06-17 | 60.56 | $45.98 | 16.1M |
| 2025-06-16 | 58.79 | $45.33 | 19.7M |
| 2025-06-13 | 63.44 | $46.45 | 23.7M |
| 2025-06-12 | 58.76 | $44.76 | 9.7M |
| 2025-06-11 | 59.10 | $44.84 | 9.4M |
| 2025-06-10 | 56.31 | $43.91 | 9.2M |
| 2025-06-09 | 54.17 | $43.24 | 9.8M |
| 2025-06-06 | 51.82 | $42.54 | 6.9M |
| 2025-06-05 | 49.28 | $41.82 | 7.0M |
| 2025-06-04 | 49.59 | $41.91 | 11.6M |
| 2025-06-03 | 52.30 | $42.69 | 12.2M |
| 2025-06-02 | 47.98 | $41.44 | 8.0M |
| 2025-05-30 | 45.50 | $40.78 | 8.9M |
| 2025-05-29 | 47.72 | $41.46 | 5.9M |
| 2025-05-28 | 46.48 | $41.12 | 6.7M |
| 2025-05-27 | 48.08 | $41.62 | 7.7M |
| 2025-05-23 | 46.94 | $41.29 | 6.5M |
| 2025-05-22 | 46.22 | $41.08 | 8.6M |
| 2025-05-21 | 46.36 | $41.13 | 11.2M |
| 2025-05-20 | 48.54 | $41.90 | 5.9M |
| 2025-05-19 | 49.71 | $42.31 | 8.3M |
| 2025-05-16 | 51.85 | $43.04 | 7.6M |
| 2025-05-15 | 52.82 | $43.37 | 10.0M |
| 2025-05-14 | 54.13 | $43.82 | 8.7M |
| 2025-05-13 | 55.81 | $44.39 | 12.9M |
| 2025-05-12 | 54.57 | $43.86 | 17.9M |
| 2025-05-09 | 50.32 | $42.16 | 11.7M |
| 2025-05-08 | 48.38 | $41.44 | 22.5M |
| 2025-05-07 | 40.98 | $39.01 | 12.7M |
| 2025-05-06 | 41.61 | $39.28 | 9.3M |
| 2025-05-05 | 40.09 | $38.81 | 15.4M |
| 2025-05-02 | 44.29 | $40.61 | 10.6M |
| 2025-05-01 | 43.76 | $40.44 | 10.7M |
| 2025-04-30 | 40.51 | $39.41 | 11.1M |
| 2025-04-29 | 42.65 | $40.35 | 6.9M |
| 2025-04-28 | 43.01 | $40.51 | 5.5M |
| 2025-04-25 | 42.57 | $40.36 | 6.4M |
| 2025-04-24 | 42.59 | $40.37 | 7.9M |
| 2025-04-23 | 41.12 | $39.83 | 11.0M |
| 2025-04-22 | 41.38 | $39.97 | 7.4M |
| 2025-04-21 | 38.87 | $39.02 | 8.5M |
| 2025-04-17 | 40.05 | $39.71 | 13.3M |
| 2025-04-16 | 36.70 | $38.45 | 11.4M |
| 2025-04-15 | 34.92 | $37.80 | 9.4M |
| 2025-04-14 | 35.07 | $37.90 | 12.7M |
| 2025-04-11 | 34.48 | $37.67 | 17.8M |
| 2025-04-10 | 31.38 | $36.47 | 26.4M |
| 2025-04-09 | 36.52 | $40.23 | 40.1M |
| 2025-04-08 | 23.48 | $36.11 | 24.9M |
| 2025-04-07 | 26.83 | $38.75 | 26.8M |
| 2025-04-04 | 29.55 | $40.54 | 44.7M |
| 2025-04-03 | 36.07 | $43.90 | 25.0M |
| 2025-04-02 | 54.55 | $49.33 | 6.2M |
| 2025-04-01 | 53.97 | $49.19 | 5.9M |
| 2025-03-31 | 54.77 | $49.36 | 8.5M |
| 2025-03-28 | 52.69 | $48.83 | 7.9M |
| 2025-03-27 | 55.83 | $49.51 | 10.8M |
| 2025-03-26 | 56.96 | $49.75 | 11.3M |
| 2025-03-25 | 54.23 | $49.01 | 11.1M |
| 2025-03-24 | 49.78 | $47.92 | 10.2M |
| 2025-03-21 | 49.86 | $47.94 | 23.3M |
| 2025-03-20 | 49.94 | $47.96 | 9.1M |
| 2025-03-19 | 49.94 | $47.96 | 9.8M |
| 2025-03-18 | 48.78 | $47.65 | 8.3M |
| 2025-03-17 | 47.32 | $47.26 | 10.8M |
| 2025-03-14 | 44.52 | $46.53 | 12.2M |
| 2025-03-13 | 40.02 | $45.45 | 11.5M |
| 2025-03-12 | 41.97 | $46.10 | 8.7M |
| 2025-03-11 | 42.51 | $46.28 | 11.4M |
| 2025-03-10 | 45.89 | $47.36 | 12.5M |
| 2025-03-07 | 45.44 | $47.24 | 11.3M |
| 2025-03-06 | 39.19 | $45.71 | 10.8M |
| 2025-03-05 | 38.32 | $45.51 | 18.2M |
| 2025-03-04 | 41.19 | $46.53 | 15.6M |
| 2025-03-03 | 40.86 | $46.45 | 25.0M |
| 2025-02-28 | 48.63 | $48.84 | 12.7M |
| 2025-02-27 | 47.88 | $48.65 | 10.4M |
| 2025-02-26 | 47.49 | $48.55 | 7.2M |
| 2025-02-25 | 48.65 | $48.89 | 11.1M |
| 2025-02-24 | 52.07 | $49.86 | 11.1M |
| 2025-02-21 | 54.16 | $50.42 | 13.9M |
| 2025-02-20 | 61.11 | $52.09 | 14.2M |
| 2025-02-19 | 57.72 | $50.99 | 27.2M |
| 2025-02-18 | 49.53 | $48.84 | 15.4M |
| 2025-02-14 | 45.93 | $48.06 | 10.4M |
| 2025-02-13 | 45.07 | $47.88 | 8.6M |
| 2025-02-12 | 44.84 | $47.83 | 10.6M |
| 2025-02-11 | 47.82 | $48.61 | 8.1M |
| 2025-02-10 | 46.83 | $48.38 | 11.1M |
| 2025-02-07 | 39.18 | $46.78 | 6.7M |
| 2025-02-06 | 39.86 | $46.98 | 9.2M |
| 2025-02-05 | 41.16 | $47.36 | 8.2M |
| 2025-02-04 | 41.94 | $47.59 | 11.0M |
| 2025-02-03 | 35.80 | $46.37 | 13.5M |
| 2025-01-31 | 36.64 | $46.65 | 18.1M |
| 2025-01-30 | 44.78 | $48.92 | 6.1M |
| 2025-01-29 | 44.31 | $48.83 | 5.7M |
| 2025-01-28 | 45.00 | $49.00 | 7.3M |
| 2025-01-27 | 47.31 | $49.57 | 9.3M |
| 2025-01-24 | 46.01 | $49.29 | 12.6M |
| 2025-01-23 | 50.44 | $50.34 | 8.3M |
| 2025-01-22 | 49.83 | $50.20 | 9.1M |
| 2025-01-21 | 51.33 | $50.55 | 13.4M |
| 2025-01-17 | 58.08 | $51.97 | 7.9M |
| 2025-01-16 | 59.82 | $52.30 | 6.2M |
| 2025-01-15 | 61.95 | $52.70 | 11.1M |
| 2025-01-14 | 59.84 | $52.08 | 8.0M |
| 2025-01-13 | 63.06 | $52.68 | 13.9M |
| 2025-01-10 | 58.15 | $51.30 | 10.9M |
| 2025-01-08 | 57.72 | $51.19 | 7.5M |
| 2025-01-07 | 59.61 | $51.55 | 9.8M |
| 2025-01-06 | 56.70 | $50.77 | 10.2M |
| 2025-01-03 | 55.68 | $50.51 | 10.6M |
| 2025-01-02 | 52.87 | $49.81 | 11.8M |
| 2024-12-31 | 51.19 | $49.41 | 10.6M |
| 2024-12-30 | 46.91 | $48.46 | 10.1M |
| 2024-12-27 | 47.33 | $48.56 | 11.7M |
| 2024-12-26 | 45.68 | $48.20 | 11.3M |
| 2024-12-24 | 45.32 | $48.12 | 5.8M |
| 2024-12-23 | 44.09 | $47.84 | 16.9M |
| 2024-12-20 | 40.89 | $47.13 | 29.1M |
| 2024-12-19 | 31.59 | $45.36 | 18.6M |
| 2024-12-18 | 33.46 | $46.02 | 16.4M |
| 2024-12-17 | 35.06 | $46.56 | 16.9M |
| 2024-12-16 | 35.18 | $46.60 | 14.1M |
| 2024-12-13 | 38.40 | $47.64 | 10.4M |
| 2024-12-12 | 40.25 | $48.19 | 7.6M |
| 2024-12-11 | 41.21 | $48.47 | 9.6M |
| 2024-12-10 | 39.14 | $48.05 | 10.1M |
| 2024-12-09 | 41.35 | $48.72 | 12.2M |
| 2024-12-06 | 35.25 | $47.54 | 16.6M |
| 2024-12-05 | 38.26 | $48.48 | 9.9M |
| 2024-12-04 | 39.70 | $48.90 | 14.7M |
| 2024-12-03 | 45.50 | $50.40 | 6.4M |
| 2024-12-02 | 45.59 | $50.42 | 8.0M |
| 2024-11-29 | 46.24 | $50.58 | 3.8M |
| 2024-11-27 | 45.03 | $50.32 | 6.8M |
| 2024-11-26 | 42.81 | $49.85 | 12.3M |
| 2024-11-25 | 44.97 | $50.44 | 13.8M |
| 2024-11-22 | 51.18 | $51.93 | 7.4M |
| 2024-11-21 | 49.45 | $51.54 | 8.2M |
| 2024-11-20 | 46.53 | $50.91 | 7.6M |
| 2024-11-19 | 44.55 | $50.50 | 8.1M |
| 2024-11-18 | 46.17 | $50.91 | 12.0M |
| 2024-11-15 | 41.53 | $49.97 | 15.0M |
| 2024-11-14 | 44.23 | $50.67 | 13.3M |
| 2024-11-13 | 46.06 | $51.12 | 24.2M |
| 2024-11-12 | 41.85 | $50.29 | 12.2M |
| 2024-11-11 | 43.89 | $50.81 | 10.7M |
| 2024-11-08 | 42.45 | $50.53 | 13.7M |
| 2024-11-07 | 45.11 | $51.21 | 12.3M |
| 2024-11-06 | 45.84 | $51.39 | 20.2M |
| 2024-11-05 | 40.89 | $50.40 | 8.0M |
| 2024-11-04 | 41.47 | $50.56 | 9.7M |
| 2024-11-01 | 36.14 | $49.57 | 13.3M |
| 2024-10-31 | 37.93 | $50.11 | 11.0M |
| 2024-10-30 | 38.13 | $50.17 | 7.0M |
| 2024-10-29 | 37.66 | $50.08 | 8.4M |
| 2024-10-28 | 39.39 | $50.63 | 11.7M |
| 2024-10-25 | 42.59 | $51.58 | 8.8M |
| 2024-10-24 | 41.50 | $51.35 | 8.9M |
| 2024-10-23 | 41.36 | $51.32 | 8.2M |
| 2024-10-22 | 43.93 | $52.10 | 7.7M |
| 2024-10-21 | 42.72 | $51.82 | 8.9M |
| 2024-10-18 | 42.04 | $51.66 | 9.4M |
| 2024-10-17 | 42.21 | $51.72 | 7.6M |
| 2024-10-16 | 40.37 | $51.26 | 8.5M |
| 2024-10-15 | 41.18 | $51.56 | 14.9M |
| 2024-10-14 | 48.48 | $53.91 | 10.2M |
| 2024-10-11 | 51.62 | $54.76 | 9.4M |
| 2024-10-10 | 50.94 | $54.57 | 7.2M |
| 2024-10-09 | 48.54 | $53.90 | 8.9M |
| 2024-10-08 | 50.00 | $54.32 | 13.8M |
| 2024-10-07 | 56.06 | $55.91 | 16.2M |
| 2024-10-04 | 55.58 | $55.76 | 14.4M |
| 2024-10-03 | 52.36 | $54.79 | 17.6M |
| 2024-10-02 | 47.32 | $53.44 | 22.8M |
| 2024-10-01 | 46.56 | $53.25 | 27.9M |
| 2024-09-30 | 39.08 | $51.54 | 20.3M |
| 2024-09-27 | 36.57 | $51.03 | 15.7M |
| 2024-09-26 | 30.58 | $49.91 | 22.4M |
| 2024-09-25 | 33.86 | $51.12 | 11.8M |
| 2024-09-24 | 37.95 | $52.40 | 9.2M |
| 2024-09-23 | 37.05 | $52.24 | 9.6M |
| 2024-09-20 | 33.61 | $51.64 | 11.4M |
| 2024-09-19 | 34.78 | $52.03 | 10.8M |
| 2024-09-18 | 33.19 | $51.75 | 9.0M |
| 2024-09-17 | 34.06 | $52.06 | 11.8M |
| 2024-09-16 | 29.69 | $51.29 | 9.6M |
| 2024-09-13 | 28.29 | $51.05 | 12.4M |
| 2024-09-12 | 27.95 | $50.99 | 11.9M |
| 2024-09-11 | 26.10 | $50.66 | 17.0M |
| 2024-09-10 | 27.58 | $51.39 | 13.7M |
| 2024-09-09 | 29.30 | $52.18 | 11.1M |
| 2024-09-06 | 28.50 | $52.03 | 17.2M |
| 2024-09-05 | 32.48 | $53.74 | 14.1M |
| 2024-09-04 | 34.89 | $54.63 | 10.4M |
| 2024-09-03 | 37.15 | $55.40 | 15.4M |
| 2024-08-30 | 42.54 | $56.98 | 9.6M |
| 2024-08-29 | 43.41 | $57.21 | 9.5M |
| 2024-08-28 | 41.27 | $56.78 | 7.3M |
| 2024-08-27 | 41.48 | $56.84 | 8.4M |
| 2024-08-26 | 43.31 | $57.37 | 11.3M |
| 2024-08-23 | 42.72 | $57.24 | 12.1M |
| 2024-08-22 | 37.31 | $56.10 | 8.7M |
| 2024-08-21 | 36.91 | $56.02 | 13.7M |
| 2024-08-20 | 37.33 | $56.17 | 14.5M |
| 2024-08-19 | 40.94 | $57.39 | 11.1M |
| 2024-08-16 | 41.63 | $57.61 | 8.9M |
| 2024-08-15 | 42.25 | $57.81 | 10.3M |
| 2024-08-14 | 38.50 | $56.94 | 18.2M |
| 2024-08-13 | 39.97 | $57.46 | 22.5M |
| 2024-08-12 | 44.73 | $58.98 | 6.6M |
| 2024-08-09 | 42.28 | $58.41 | 7.6M |
| 2024-08-08 | 42.66 | $58.53 | 13.8M |
| 2024-08-07 | 30.81 | $56.11 | 9.9M |
| 2024-08-06 | 30.86 | $56.13 | 9.0M |
| 2024-08-05 | 30.98 | $56.18 | 13.4M |
| 2024-08-02 | 34.80 | $57.67 | 16.2M |
| 2024-08-01 | 40.20 | $59.38 | 9.6M |
| 2024-07-31 | 45.90 | $60.82 | 5.7M |
| 2024-07-30 | 42.96 | $60.27 | 5.8M |
| 2024-07-29 | 42.48 | $60.18 | 6.3M |
| 2024-07-26 | 43.89 | $60.54 | 5.2M |
| 2024-07-25 | 43.85 | $60.53 | 5.7M |
| 2024-07-24 | 41.59 | $60.07 | 5.6M |
| 2024-07-23 | 42.80 | $60.41 | 8.9M |
| 2024-07-22 | 45.76 | $61.21 | 9.9M |
| 2024-07-19 | 54.34 | $63.13 | 10.0M |
| 2024-07-18 | 57.54 | $63.73 | 9.0M |
| 2024-07-17 | 55.11 | $63.15 | 7.9M |
| 2024-07-16 | 50.31 | $62.12 | 5.0M |
| 2024-07-15 | 49.72 | $62.00 | 8.3M |
| 2024-07-12 | 45.60 | $61.20 | 5.1M |
| 2024-07-11 | 46.88 | $61.48 | 5.2M |
| 2024-07-10 | 46.52 | $61.41 | 5.2M |
| 2024-07-09 | 44.56 | $61.02 | 5.5M |
| 2024-07-08 | 44.21 | $60.95 | 6.3M |
| 2024-07-05 | 47.63 | $61.79 | 4.9M |
| 2024-07-03 | 49.95 | $62.32 | 4.1M |
| 2024-07-02 | 50.12 | $62.36 | 6.7M |
| 2024-07-01 | 52.39 | $62.88 | 5.3M |
| 2024-06-28 | 53.05 | $63.03 | 8.4M |
| 2024-06-27 | 51.74 | $62.69 | 4.7M |
| 2024-06-26 | 52.48 | $62.87 | 5.3M |
| 2024-06-25 | 53.39 | $63.10 | 6.2M |
| 2024-06-24 | 53.98 | $63.25 | 10.3M |
| 2024-06-21 | 45.10 | $60.92 | 21.3M |
| 2024-06-20 | 51.23 | $62.44 | 11.2M |
| 2024-06-18 | 45.80 | $61.26 | 10.4M |
| 2024-06-17 | 40.11 | $60.20 | 7.8M |
| 2024-06-14 | 38.02 | $59.84 | 8.6M |
| 2024-06-13 | 37.79 | $59.80 | 9.2M |
| 2024-06-12 | 39.53 | $60.30 | 7.4M |
| 2024-06-11 | 40.63 | $60.61 | 4.9M |
| 2024-06-10 | 39.96 | $60.48 | 7.8M |
| 2024-06-07 | 34.59 | $59.48 | 7.0M |
| 2024-06-06 | 36.45 | $60.08 | 5.0M |
| 2024-06-05 | 35.12 | $59.84 | 4.9M |
| 2024-06-04 | 35.27 | $59.89 | 6.9M |
| 2024-06-03 | 37.26 | $60.57 | 7.6M |
| 2024-05-31 | 43.98 | $62.50 | 8.0M |
| 2024-05-30 | 36.74 | $61.21 | 3.8M |
| 2024-05-29 | 36.20 | $61.12 | 6.7M |
| 2024-05-28 | 40.19 | $62.21 | 6.3M |
| 2024-05-24 | 38.65 | $61.95 | 4.6M |
| 2024-05-23 | 38.69 | $61.96 | 6.6M |
| 2024-05-22 | 41.26 | $62.66 | 5.7M |
| 2024-05-21 | 44.00 | $63.35 | 4.1M |
| 2024-05-20 | 44.91 | $63.57 | 4.8M |
| 2024-05-17 | 44.11 | $63.41 | 6.6M |
| 2024-05-16 | 41.36 | $62.86 | 5.3M |
| 2024-05-15 | 43.28 | $63.38 | 6.4M |
| 2024-05-14 | 41.70 | $63.06 | 4.7M |
| 2024-05-13 | 40.96 | $62.91 | 6.4M |
| 2024-05-10 | 43.23 | $63.57 | 6.5M |
| 2024-05-09 | 45.67 | $64.24 | 5.0M |
| 2024-05-08 | 43.12 | $63.68 | 9.1M |
| 2024-05-07 | 48.49 | $65.07 | 6.3M |
| 2024-05-06 | 48.27 | $65.02 | 8.4M |
| 2024-05-03 | 45.48 | $64.39 | 6.8M |
| 2024-05-02 | 46.50 | $64.66 | 5.5M |
| 2024-05-01 | 45.60 | $64.45 | 8.7M |
| 2024-04-30 | 52.33 | $66.14 | 7.4M |
| 2024-04-29 | 63.32 | $68.23 | 5.4M |
| 2024-04-26 | 61.67 | $67.78 | 5.4M |
| 2024-04-25 | 62.26 | $67.88 | 5.3M |
| 2024-04-24 | 60.28 | $67.33 | 5.3M |
| 2024-04-23 | 60.61 | $67.39 | 5.4M |
| 2024-04-22 | 59.23 | $67.00 | 6.3M |
| 2024-04-19 | 57.90 | $66.63 | 9.8M |
| 2024-04-18 | 55.71 | $66.04 | 7.0M |
| 2024-04-17 | 55.49 | $65.98 | 7.1M |
| 2024-04-16 | 59.48 | $66.82 | 12.4M |
| 2024-04-15 | 67.87 | $68.34 | 9.2M |
| 2024-04-12 | 72.13 | $69.01 | 14.7M |
| 2024-04-11 | 73.77 | $69.26 | 7.1M |
| 2024-04-10 | 73.02 | $68.94 | 8.1M |
| 2024-04-09 | 72.11 | $68.55 | 4.8M |
| 2024-04-08 | 73.20 | $68.73 | 7.8M |
| 2024-04-05 | 76.38 | $69.25 | 12.4M |
| 2024-04-04 | 72.89 | $67.63 | 7.5M |
| 2024-04-03 | 73.40 | $67.71 | 8.5M |
| 2024-04-02 | 72.37 | $67.26 | 11.7M |
| 2024-04-01 | 70.23 | $66.38 | 8.0M |
| 2024-03-28 | 66.32 | $64.99 | 7.2M |
| 2024-03-27 | 63.75 | $64.20 | 5.7M |
| 2024-03-26 | 60.56 | $63.32 | 6.2M |
| 2024-03-25 | 68.57 | $64.55 | 6.9M |
| 2024-03-22 | 66.00 | $63.81 | 4.9M |
| 2024-03-21 | 66.84 | $63.93 | 5.4M |
| 2024-03-20 | 66.37 | $63.79 | 6.3M |
| 2024-03-19 | 68.16 | $64.06 | 7.0M |
| 2024-03-18 | 65.33 | $63.20 | 6.8M |
| 2024-03-15 | 63.35 | $62.65 | 9.8M |
| 2024-03-14 | 63.09 | $62.58 | 7.4M |
| 2024-03-13 | 61.19 | $62.06 | 8.7M |
| 2024-03-12 | 57.51 | $61.14 | 7.1M |
| 2024-03-11 | 59.73 | $61.52 | 6.8M |
| 2024-03-08 | 56.72 | $60.80 | 5.3M |
| 2024-03-07 | 58.15 | $61.05 | 7.4M |
| 2024-03-06 | 58.38 | $61.09 | 7.9M |
| 2024-03-05 | 56.34 | $60.58 | 6.5M |
| 2024-03-04 | 56.86 | $60.68 | 6.4M |
| 2024-03-01 | 60.46 | $61.36 | 7.7M |
| 2024-02-29 | 57.65 | $60.61 | 7.6M |
| 2024-02-28 | 56.27 | $60.26 | 7.8M |
| 2024-02-27 | 58.01 | $60.60 | 7.1M |
| 2024-02-26 | 57.53 | $60.47 | 8.5M |
| 2024-02-23 | 55.88 | $60.02 | 7.8M |
| 2024-02-22 | 58.32 | $60.53 | 9.4M |
| 2024-02-21 | 58.12 | $60.47 | 10.3M |
| 2024-02-20 | 54.93 | $59.56 | 16.9M |
| 2024-02-16 | 59.47 | $60.52 | 13.5M |
| 2024-02-15 | 58.06 | $60.11 | 22.0M |
| 2024-02-14 | 45.85 | $57.30 | 12.5M |
| 2024-02-13 | 47.29 | $57.61 | 10.3M |
| 2024-02-12 | 49.29 | $58.03 | 8.9M |
| 2024-02-09 | 46.42 | $57.47 | 8.1M |
| 2024-02-08 | 49.16 | $58.05 | 7.7M |
| 2024-02-07 | 46.96 | $57.62 | 8.0M |
| 2024-02-06 | 46.70 | $57.57 | 9.1M |
| 2024-02-05 | 43.67 | $56.98 | 10.2M |
| 2024-02-02 | 43.91 | $57.04 | 8.4M |
| 2024-02-01 | 45.01 | $57.32 | 11.3M |
| 2024-01-31 | 45.99 | $57.57 | 8.9M |
| 2024-01-30 | 51.68 | $58.90 | 8.3M |
| 2024-01-29 | 48.59 | $58.22 | 7.2M |
| 2024-01-26 | 49.39 | $58.40 | 7.1M |
| 2024-01-25 | 47.63 | $58.01 | 9.6M |
| 2024-01-24 | 44.33 | $57.31 | 7.6M |
| 2024-01-23 | 41.42 | $56.73 | 6.3M |
| 2024-01-22 | 41.45 | $56.74 | 8.0M |
| 2024-01-19 | 39.89 | $56.42 | 9.6M |
| 2024-01-18 | 40.05 | $56.47 | 12.3M |
| 2024-01-17 | 38.89 | $56.22 | 9.7M |
| 2024-01-16 | 40.07 | $56.62 | 13.3M |
| 2024-01-12 | 44.68 | $58.06 | 11.2M |
| 2024-01-11 | 40.48 | $57.13 | 9.5M |
| 2024-01-10 | 38.91 | $56.80 | 10.9M |
| 2024-01-09 | 40.96 | $57.46 | 8.5M |
| 2024-01-08 | 43.63 | $58.27 | 10.3M |
| 2024-01-05 | 45.99 | $58.94 | 8.0M |
| 2024-01-04 | 46.63 | $59.12 | 9.4M |
| 2024-01-03 | 52.40 | $60.61 | 7.3M |
| 2024-01-02 | 50.20 | $60.05 | 7.5M |
| 2023-12-29 | 48.84 | $59.71 | 5.9M |
| 2023-12-28 | 49.83 | $59.97 | 8.0M |
| 2023-12-27 | 54.12 | $61.04 | 5.5M |
| 2023-12-26 | 55.83 | $61.44 | 7.1M |
| 2023-12-22 | 53.64 | $60.81 | 11.0M |
| 2023-12-21 | 52.33 | $60.44 | 9.9M |
| 2023-12-20 | 51.37 | $60.17 | 11.4M |
| 2023-12-19 | 51.84 | $60.30 | 11.4M |
| 2023-12-18 | 47.07 | $58.97 | 9.3M |
| 2023-12-15 | 45.48 | $58.56 | 17.7M |
| 2023-12-14 | 46.12 | $58.76 | 19.9M |
| 2023-12-13 | 39.94 | $57.22 | 15.8M |
| 2023-12-12 | 31.90 | $55.55 | 23.3M |
| 2023-12-11 | 36.05 | $57.06 | 15.3M |
| 2023-12-08 | 32.80 | $56.47 | 8.2M |
| 2023-12-07 | 32.42 | $56.40 | 11.6M |
| 2023-12-06 | 32.62 | $56.48 | 12.9M |
| 2023-12-05 | 34.69 | $57.28 | 8.2M |
| 2023-12-04 | 36.27 | $57.86 | 11.5M |
| 2023-12-01 | 39.11 | $58.83 | 9.7M |
| 2023-11-30 | 40.10 | $59.15 | 15.9M |
| 2023-11-29 | 43.97 | $60.33 | 7.5M |
| 2023-11-28 | 42.77 | $60.06 | 7.0M |
| 2023-11-27 | 41.94 | $59.87 | 8.3M |
| 2023-11-24 | 42.84 | $60.16 | 4.4M |
| 2023-11-22 | 42.99 | $60.21 | 10.6M |
| 2023-11-21 | 44.62 | $60.75 | 6.1M |
| 2023-11-20 | 45.80 | $61.14 | 6.1M |
| 2023-11-17 | 45.16 | $60.96 | 9.2M |
| 2023-11-16 | 42.85 | $60.31 | 11.0M |
| 2023-11-15 | 45.63 | $61.30 | 6.8M |
| 2023-11-14 | 46.89 | $61.73 | 6.8M |
| 2023-11-13 | 46.50 | $61.61 | 6.8M |
| 2023-11-10 | 44.46 | $60.98 | 7.6M |
| 2023-11-09 | 43.16 | $60.58 | 7.0M |
| 2023-11-08 | 44.58 | $61.15 | 11.3M |
| 2023-11-07 | 41.53 | $60.20 | 13.0M |
| 2023-11-06 | 45.40 | $61.75 | 8.2M |
| 2023-11-03 | 48.91 | $63.01 | 8.7M |
| 2023-11-02 | 49.66 | $63.27 | 7.4M |
| 2023-11-01 | 43.60 | $61.36 | 6.3M |
| 2023-10-31 | 44.81 | $61.81 | 5.6M |
| 2023-10-30 | 44.35 | $61.67 | 7.3M |
| 2023-10-27 | 45.79 | $62.23 | 9.2M |
| 2023-10-26 | 48.56 | $63.27 | 8.7M |
| 2023-10-25 | 48.56 | $63.27 | 6.7M |
| 2023-10-24 | 46.48 | $62.53 | 7.5M |
| 2023-10-23 | 47.19 | $62.82 | 16.0M |
| 2023-10-20 | 53.52 | $65.18 | 8.3M |
| 2023-10-19 | 57.50 | $66.46 | 8.5M |
| 2023-10-18 | 57.62 | $66.50 | 8.9M |
| 2023-10-17 | 55.35 | $65.53 | 7.3M |
| 2023-10-16 | 54.97 | $65.37 | 8.0M |
| 2023-10-13 | 52.59 | $64.37 | 15.4M |
| 2023-10-12 | 49.67 | $63.22 | 8.6M |
| 2023-10-11 | 50.00 | $63.35 | 11.5M |
| 2023-10-10 | 51.58 | $63.98 | 7.9M |
| 2023-10-09 | 52.08 | $64.18 | 17.3M |
| 2023-10-06 | 45.11 | $61.40 | 12.5M |
| 2023-10-05 | 39.13 | $59.42 | 10.3M |
| 2023-10-04 | 40.44 | $60.04 | 15.9M |
| 2023-10-03 | 46.18 | $62.46 | 7.8M |
| 2023-10-02 | 45.70 | $62.30 | 10.9M |
| 2023-09-29 | 53.00 | $64.88 | 10.1M |
| 2023-09-28 | 56.31 | $65.88 | 9.2M |
| 2023-09-27 | 55.57 | $65.60 | 11.7M |
| 2023-09-26 | 48.31 | $63.15 | 6.2M |
| 2023-09-25 | 48.34 | $63.16 | 6.2M |
| 2023-09-22 | 47.48 | $62.89 | 7.1M |
| 2023-09-21 | 46.46 | $62.56 | 10.3M |
| 2023-09-20 | 51.35 | $64.25 | 6.7M |
| 2023-09-19 | 56.57 | $65.81 | 8.2M |
| 2023-09-18 | 58.42 | $66.32 | 7.7M |
| 2023-09-15 | 57.98 | $66.15 | 23.1M |
| 2023-09-14 | 62.15 | $67.30 | 9.9M |
| 2023-09-13 | 59.81 | $66.32 | 9.1M |
| 2023-09-12 | 60.21 | $66.43 | 11.4M |
| 2023-09-11 | 53.28 | $63.84 | 7.9M |
| 2023-09-08 | 58.68 | $65.28 | 6.3M |
| 2023-09-07 | 56.62 | $64.57 | 6.6M |
| 2023-09-06 | 60.66 | $65.57 | 8.2M |
| 2023-09-05 | 63.29 | $66.18 | 15.6M |
| 2023-09-01 | 58.82 | $64.57 | 9.0M |
| 2023-08-31 | 52.80 | $62.79 | 10.9M |
| 2023-08-30 | 52.20 | $62.63 | 4.7M |
| 2023-08-29 | 51.36 | $62.40 | 5.5M |
| 2023-08-28 | 50.79 | $62.24 | 4.8M |
| 2023-08-25 | 49.38 | $61.84 | 6.8M |
| 2023-08-24 | 47.62 | $61.35 | 6.3M |
| 2023-08-23 | 49.17 | $61.82 | 8.8M |
| 2023-08-22 | 52.97 | $62.91 | 5.1M |
| 2023-08-21 | 56.07 | $63.73 | 6.8M |
| 2023-08-18 | 57.39 | $64.07 | 7.5M |
| 2023-08-17 | 54.67 | $63.16 | 7.9M |
| 2023-08-16 | 52.76 | $62.55 | 7.8M |
| 2023-08-15 | 56.47 | $63.55 | 7.9M |
| 2023-08-14 | 63.06 | $65.11 | 8.0M |
| 2023-08-11 | 66.51 | $65.84 | 17.1M |
| 2023-08-10 | 60.59 | $63.73 | 7.6M |
| 2023-08-09 | 60.98 | $63.81 | 10.8M |
| 2023-08-08 | 60.80 | $63.75 | 7.3M |
| 2023-08-07 | 61.47 | $63.90 | 8.9M |
| 2023-08-04 | 60.42 | $63.52 | 14.3M |
| 2023-08-03 | 56.55 | $62.21 | 12.1M |
| 2023-08-02 | 54.14 | $61.47 | 11.4M |
| 2023-08-01 | 59.06 | $62.64 | 6.6M |
| 2023-07-31 | 61.27 | $63.13 | 9.5M |
| 2023-07-28 | 58.07 | $62.08 | 6.2M |
| 2023-07-27 | 57.34 | $61.85 | 7.8M |
| 2023-07-26 | 61.81 | $62.85 | 6.9M |
| 2023-07-25 | 64.48 | $63.41 | 10.4M |
| 2023-07-24 | 61.39 | $62.32 | 11.9M |
| 2023-07-21 | 56.14 | $60.74 | 6.5M |
| 2023-07-20 | 55.12 | $60.46 | 5.7M |
| 2023-07-19 | 54.02 | $60.16 | 7.6M |
| 2023-07-18 | 53.74 | $60.08 | 10.9M |
| 2023-07-17 | 50.87 | $59.29 | 6.6M |
| 2023-07-14 | 51.21 | $59.38 | 9.8M |
| 2023-07-13 | 60.03 | $61.44 | 9.8M |
| 2023-07-12 | 59.64 | $61.32 | 11.6M |
| 2023-07-11 | 57.13 | $60.55 | 14.6M |
| 2023-07-10 | 50.03 | $58.70 | 8.2M |
| 2023-07-07 | 49.64 | $58.61 | 11.3M |
| 2023-07-06 | 45.17 | $57.61 | 9.8M |
| 2023-07-05 | 50.63 | $58.89 | 8.0M |
| 2023-07-03 | 52.13 | $59.21 | 4.5M |
| 2023-06-30 | 50.34 | $58.80 | 11.6M |
| 2023-06-29 | 49.11 | $58.52 | 11.0M |
| 2023-06-28 | 44.12 | $57.46 | 8.9M |
| 2023-06-27 | 42.46 | $57.13 | 9.0M |
| 2023-06-26 | 42.90 | $57.25 | 11.2M |
| 2023-06-23 | 36.74 | $56.07 | 21.4M |
| 2023-06-22 | 38.24 | $56.52 | 10.3M |
| 2023-06-21 | 41.63 | $57.47 | 9.0M |
| 2023-06-20 | 40.36 | $57.23 | 12.6M |
| 2023-06-16 | 43.83 | $58.15 | 13.7M |
| 2023-06-15 | 44.91 | $58.42 | 10.7M |
| 2023-06-14 | 45.11 | $58.47 | 11.3M |
| 2023-06-13 | 46.25 | $58.77 | 11.5M |
| 2023-06-12 | 47.87 | $59.19 | 8.3M |
| 2023-06-09 | 48.37 | $59.32 | 7.4M |
| 2023-06-08 | 49.84 | $59.71 | 11.0M |
| 2023-06-07 | 51.10 | $60.04 | 9.1M |
| 2023-06-06 | 48.88 | $59.44 | 8.6M |
| 2023-06-05 | 48.73 | $59.40 | 10.5M |
| 2023-06-02 | 49.72 | $59.69 | 14.5M |
| 2023-06-01 | 43.87 | $58.12 | 10.2M |
| 2023-05-31 | 41.99 | $57.66 | 15.3M |
| 2023-05-30 | 44.87 | $58.59 | 12.5M |
| 2023-05-26 | 46.00 | $58.94 | 9.9M |
| 2023-05-25 | 45.52 | $58.81 | 10.4M |
| 2023-05-24 | 47.32 | $59.39 | 10.7M |
| 2023-05-23 | 48.22 | $59.68 | 9.6M |
| 2023-05-22 | 46.06 | $59.04 | 9.4M |
| 2023-05-19 | 46.32 | $59.13 | 16.0M |
| 2023-05-18 | 43.37 | $58.25 | 11.3M |
| 2023-05-17 | 45.16 | $58.92 | 9.5M |
| 2023-05-16 | 42.53 | $58.14 | 10.5M |
| 2023-05-15 | 43.50 | $58.52 | 9.2M |
| 2023-05-12 | 42.08 | $58.09 | 9.5M |
| 2023-05-11 | 41.56 | $57.93 | 14.2M |
| 2023-05-10 | 38.02 | $56.85 | 21.4M |
| 2023-05-09 | 42.84 | $58.96 | 13.4M |
| 2023-05-08 | 42.84 | $58.96 | 17.6M |
| 2023-05-05 | 47.29 | $60.69 | 11.3M |
| 2023-05-04 | 40.55 | $58.70 | 11.2M |
| 2023-05-03 | 41.23 | $58.97 | 11.6M |
| 2023-05-02 | 44.01 | $60.04 | 12.4M |
| 2023-05-01 | 47.19 | $61.17 | 7.3M |
| 2023-04-28 | 48.25 | $61.53 | 9.7M |
| 2023-04-27 | 45.17 | $60.58 | 8.2M |
| 2023-04-26 | 44.10 | $60.26 | 8.5M |
| 2023-04-25 | 47.00 | $61.33 | 9.7M |
| 2023-04-24 | 51.29 | $62.76 | 7.6M |
| 2023-04-21 | 48.51 | $61.87 | 7.8M |
| 2023-04-20 | 48.99 | $62.03 | 7.8M |
| 2023-04-19 | 50.28 | $62.47 | 7.7M |
| 2023-04-18 | 51.84 | $63.00 | 7.9M |
| 2023-04-17 | 51.68 | $62.94 | 8.5M |
| 2023-04-14 | 56.28 | $64.48 | 6.8M |
| 2023-04-13 | 57.19 | $64.77 | 7.7M |
| 2023-04-12 | 57.40 | $64.84 | 9.2M |
| 2023-04-11 | 56.36 | $64.37 | 9.0M |
| 2023-04-10 | 55.75 | $64.09 | 11.5M |
| 2023-04-06 | 53.44 | $63.04 | 10.5M |
| 2023-04-05 | 57.61 | $64.57 | 12.1M |
| 2023-04-04 | 58.35 | $64.83 | 16.2M |
| 2023-04-03 | 59.32 | $65.18 | 24.5M |
| 2023-03-31 | 53.56 | $62.43 | 9.6M |
| 2023-03-30 | 53.31 | $62.32 | 8.3M |
| 2023-03-29 | 52.80 | $62.09 | 13.1M |
| 2023-03-28 | 53.09 | $62.21 | 21.8M |
| 2023-03-27 | 47.32 | $59.65 | 14.4M |
| 2023-03-24 | 43.53 | $58.18 | 13.6M |
| 2023-03-23 | 44.14 | $58.48 | 15.1M |
| 2023-03-22 | 44.54 | $58.68 | 13.9M |
| 2023-03-21 | 47.74 | $60.24 | 17.0M |
| 2023-03-20 | 44.69 | $58.98 | 14.6M |
| 2023-03-17 | 43.45 | $58.48 | 21.0M |
| 2023-03-16 | 44.52 | $59.04 | 22.8M |
| 2023-03-15 | 38.82 | $56.80 | 30.7M |
| 2023-03-14 | 45.54 | $60.19 | 16.8M |
| 2023-03-13 | 42.65 | $59.15 | 19.6M |
| 2023-03-10 | 44.17 | $59.86 | 14.7M |
| 2023-03-09 | 45.70 | $60.56 | 13.3M |
| 2023-03-08 | 49.38 | $62.15 | 22.9M |
| 2023-03-07 | 46.00 | $60.85 | 12.5M |
| 2023-03-06 | 47.94 | $61.68 | 12.9M |
| 2023-03-03 | 46.84 | $61.25 | 17.1M |
| 2023-03-02 | 44.28 | $60.27 | 13.9M |
| 2023-03-01 | 42.78 | $59.71 | 14.4M |
| 2023-02-28 | 39.61 | $58.56 | 34.4M |
| 2023-02-27 | 40.35 | $58.96 | 18.0M |
| 2023-02-24 | 40.39 | $58.98 | 13.1M |
| 2023-02-23 | 40.80 | $59.22 | 12.7M |
| 2023-02-22 | 38.82 | $58.42 | 17.2M |
| 2023-02-21 | 41.10 | $59.82 | 11.3M |
| 2023-02-17 | 42.65 | $60.73 | 20.4M |
| 2023-02-16 | 45.83 | $62.50 | 12.2M |
| 2023-02-15 | 46.58 | $62.90 | 17.8M |
| 2023-02-14 | 53.74 | $66.34 | 12.4M |
| 2023-02-13 | 50.41 | $64.76 | 7.8M |
| 2023-02-10 | 52.38 | $65.63 | 13.5M |
| 2023-02-09 | 46.88 | $63.20 | 6.7M |
| 2023-02-08 | 48.48 | $63.93 | 7.7M |
| 2023-02-07 | 49.96 | $64.60 | 13.0M |
| 2023-02-06 | 42.31 | $61.55 | 11.8M |
| 2023-02-03 | 41.45 | $61.24 | 17.9M |
| 2023-02-02 | 43.93 | $62.47 | 13.1M |
| 2023-02-01 | 46.13 | $63.50 | 12.7M |
| 2023-01-31 | 49.04 | $64.79 | 10.3M |
| 2023-01-30 | 47.43 | $64.13 | 9.5M |
| 2023-01-27 | 53.29 | $66.54 | 8.8M |
| 2023-01-26 | 54.76 | $67.09 | 12.6M |
| 2023-01-25 | 48.46 | $64.52 | 10.1M |
| 2023-01-24 | 48.14 | $64.40 | 8.5M |
| 2023-01-23 | 53.69 | $66.50 | 9.9M |
| 2023-01-20 | 54.86 | $66.91 | 12.4M |
| 2023-01-19 | 51.84 | $65.67 | 10.0M |
| 2023-01-18 | 48.54 | $64.42 | 13.9M |
| 2023-01-17 | 49.31 | $64.72 | 7.5M |
| 2023-01-13 | 50.81 | $65.31 | 7.2M |
| 2023-01-12 | 51.91 | $65.74 | 12.4M |
| 2023-01-11 | 47.80 | $64.09 | 7.6M |
| 2023-01-10 | 47.94 | $64.15 | 6.6M |
| 2023-01-09 | 47.77 | $64.08 | 12.5M |
| 2023-01-06 | 46.99 | $63.75 | 9.8M |
| 2023-01-05 | 43.24 | $62.22 | 10.7M |
| 2023-01-04 | 40.34 | $61.11 | 12.2M |
| 2023-01-03 | 40.18 | $61.05 | 13.1M |
| 2022-12-30 | 43.72 | $62.99 | 8.2M |
| 2022-12-29 | 41.94 | $62.28 | 7.3M |
| 2022-12-28 | 41.44 | $62.08 | 10.3M |
| 2022-12-27 | 45.60 | $64.33 | 9.0M |
| 2022-12-23 | 44.71 | $63.95 | 11.8M |
| 2022-12-22 | 39.38 | $61.80 | 13.0M |
| 2022-12-21 | 42.91 | $63.73 | 11.6M |
| 2022-12-20 | 39.27 | $62.37 | 9.9M |
| 2022-12-19 | 39.34 | $62.41 | 10.1M |
| 2022-12-16 | 39.54 | $62.53 | 19.4M |
| 2022-12-15 | 40.58 | $63.16 | 10.7M |
| 2022-12-14 | 41.43 | $63.68 | 13.4M |
| 2022-12-13 | 42.40 | $64.28 | 13.4M |
| 2022-12-12 | 41.86 | $64.03 | 12.7M |
| 2022-12-09 | 38.73 | $62.60 | 12.0M |
| 2022-12-08 | 40.33 | $63.71 | 13.3M |
| 2022-12-07 | 40.68 | $63.95 | 11.8M |
| 2022-12-06 | 40.94 | $64.14 | 13.0M |
| 2022-12-05 | 44.11 | $66.36 | 15.3M |
| 2022-12-02 | 46.98 | $68.21 | 9.1M |
| 2022-12-01 | 47.93 | $68.80 | 9.2M |
| 2022-11-30 | 49.03 | $69.49 | 13.9M |
| 2022-11-29 | 48.41 | $69.11 | 12.7M |
| 2022-11-28 | 47.00 | $68.23 | 13.4M |
| 2022-11-25 | 50.03 | $70.28 | 5.4M |
| 2022-11-23 | 51.33 | $71.12 | 12.4M |
| 2022-11-22 | 53.92 | $72.77 | 15.9M |
| 2022-11-21 | 49.22 | $69.59 | 21.7M |
| 2022-11-18 | 51.84 | $71.25 | 16.3M |
| 2022-11-17 | 52.18 | $71.46 | 11.6M |
| 2022-11-16 | 52.90 | $71.93 | 13.2M |
| 2022-11-15 | 56.90 | $74.43 | 17.1M |
| 2022-11-14 | 55.43 | $73.28 | 15.6M |
| 2022-11-11 | 57.12 | $74.33 | 20.7M |
| 2022-11-10 | 52.02 | $70.48 | 18.6M |
| 2022-11-09 | 48.14 | $67.93 | 24.8M |
| 2022-11-08 | 60.79 | $74.83 | 16.0M |
| 2022-11-07 | 63.40 | $75.97 | 17.5M |
| 2022-11-04 | 59.48 | $73.27 | 16.0M |
| 2022-11-03 | 57.71 | $72.16 | 12.8M |
| 2022-11-02 | 55.96 | $71.10 | 16.2M |
| 2022-11-01 | 62.17 | $73.80 | 13.0M |
| 2022-10-31 | 60.31 | $72.60 | 13.6M |
| 2022-10-28 | 59.10 | $71.84 | 13.8M |
| 2022-10-27 | 59.17 | $71.87 | 12.8M |
| 2022-10-26 | 60.60 | $72.52 | 12.7M |
| 2022-10-25 | 58.51 | $71.09 | 12.4M |
| 2022-10-24 | 58.12 | $70.83 | 12.9M |
| 2022-10-21 | 58.98 | $71.26 | 16.7M |
| 2022-10-20 | 55.48 | $68.85 | 15.4M |
| 2022-10-19 | 54.89 | $68.46 | 17.1M |
| 2022-10-18 | 53.88 | $67.78 | 15.7M |
| 2022-10-17 | 53.26 | $67.36 | 14.8M |
| 2022-10-14 | 52.28 | $66.68 | 17.9M |
| 2022-10-13 | 54.39 | $68.00 | 22.6M |
| 2022-10-12 | 50.21 | $65.11 | 17.6M |
| 2022-10-11 | 48.54 | $64.03 | 22.5M |
| 2022-10-10 | 50.95 | $65.63 | 24.1M |
| 2022-10-07 | 58.08 | $69.80 | 29.1M |
| 2022-10-06 | 59.40 | $70.50 | 23.5M |
| 2022-10-05 | 55.61 | $67.74 | 25.5M |
| 2022-10-04 | 53.25 | $66.17 | 25.2M |
| 2022-10-03 | 49.84 | $64.06 | 25.5M |
| 2022-09-30 | 45.14 | $61.45 | 19.5M |
| 2022-09-29 | 46.18 | $62.11 | 30.1M |
| 2022-09-28 | 44.91 | $61.41 | 22.3M |
| 2022-09-27 | 39.27 | $58.53 | 28.2M |
| 2022-09-26 | 37.91 | $57.88 | 25.4M |
| 2022-09-23 | 39.00 | $58.73 | 29.7M |
| 2022-09-22 | 43.37 | $61.88 | 20.3M |
| 2022-09-21 | 44.58 | $62.68 | 18.6M |
| 2022-09-20 | 47.06 | $64.28 | 20.3M |
| 2022-09-19 | 47.70 | $64.68 | 19.7M |
| 2022-09-16 | 47.24 | $64.41 | 57.5M |
| 2022-09-15 | 48.24 | $65.09 | 24.4M |
| 2022-09-14 | 51.46 | $67.20 | 28.4M |
| 2022-09-13 | 48.59 | $65.34 | 25.4M |
| 2022-09-12 | 50.83 | $66.80 | 26.3M |
| 2022-09-09 | 49.01 | $65.61 | 21.9M |
| 2022-09-08 | 47.46 | $64.61 | 22.1M |
| 2022-09-07 | 48.61 | $65.43 | 22.5M |
| 2022-09-06 | 50.68 | $66.88 | 21.7M |
| 2022-09-02 | 53.51 | $68.77 | 22.8M |
| 2022-09-01 | 53.02 | $68.40 | 21.5M |
| 2022-08-31 | 57.01 | $71.00 | 21.6M |
| 2022-08-30 | 58.63 | $72.01 | 26.2M |
| 2022-08-29 | 64.24 | $75.26 | 30.0M |
| 2022-08-26 | 62.44 | $73.55 | 20.6M |
| 2022-08-25 | 64.10 | $74.48 | 22.8M |
| 2022-08-24 | 64.86 | $74.91 | 39.6M |
| 2022-08-23 | 63.80 | $73.79 | 59.6M |
| 2022-08-22 | 58.79 | $69.03 | 47.9M |
| 2022-08-19 | 62.71 | $71.29 | 79.9M |
| 2022-08-18 | 54.54 | $64.88 | 16.8M |
| 2022-08-17 | 51.54 | $62.97 | 14.9M |
| 2022-08-16 | 52.47 | $63.51 | 16.7M |
| 2022-08-15 | 53.89 | $64.34 | 16.7M |
| 2022-08-12 | 56.32 | $65.73 | 11.7M |
| 2022-08-11 | 56.26 | $65.69 | 21.8M |
| 2022-08-10 | 52.31 | $62.86 | 14.2M |
| 2022-08-09 | 51.65 | $62.41 | 22.3M |
| 2022-08-08 | 48.05 | $60.04 | 18.2M |
| 2022-08-05 | 46.41 | $59.01 | 21.0M |
| 2022-08-04 | 43.86 | $57.46 | 38.0M |
| 2022-08-03 | 48.88 | $60.99 | 32.5M |
| 2022-08-02 | 55.89 | $65.06 | 16.3M |
| 2022-08-01 | 56.21 | $65.23 | 16.7M |
| 2022-07-29 | 57.16 | $65.75 | 19.6M |
| 2022-07-28 | 52.61 | $62.64 | 14.6M |
| 2022-07-27 | 52.85 | $62.78 | 16.6M |
| 2022-07-26 | 51.79 | $62.07 | 20.2M |
| 2022-07-25 | 55.71 | $64.41 | 19.6M |
| 2022-07-22 | 50.63 | $61.06 | 14.2M |
| 2022-07-21 | 52.22 | $62.00 | 16.6M |
| 2022-07-20 | 54.94 | $63.55 | 17.6M |
| 2022-07-19 | 53.87 | $62.82 | 21.6M |
| 2022-07-18 | 49.53 | $60.05 | 20.1M |
| 2022-07-15 | 47.25 | $58.71 | 18.9M |
| 2022-07-14 | 44.63 | $57.23 | 24.5M |
| 2022-07-13 | 45.77 | $58.01 | 19.3M |
| 2022-07-12 | 44.67 | $57.37 | 25.9M |
| 2022-07-11 | 47.76 | $59.52 | 17.9M |
| 2022-07-08 | 49.51 | $60.67 | 25.5M |
| 2022-07-07 | 50.73 | $61.47 | 25.2M |
| 2022-07-06 | 47.06 | $59.11 | 30.7M |
| 2022-07-05 | 47.06 | $59.11 | 40.0M |
| 2022-07-01 | 48.92 | $60.44 | 28.0M |
| 2022-06-30 | 46.57 | $58.88 | 27.2M |
| 2022-06-29 | 46.86 | $59.10 | 31.7M |
| 2022-06-28 | 50.37 | $61.71 | 39.1M |
| 2022-06-27 | 46.26 | $58.90 | 26.8M |
| 2022-06-24 | 44.09 | $57.52 | 45.3M |
| 2022-06-23 | 41.79 | $56.09 | 36.9M |
| 2022-06-22 | 41.27 | $55.77 | 37.8M |
| 2022-06-21 | 43.68 | $57.87 | 31.1M |
| 2022-06-17 | 40.23 | $55.68 | 51.5M |
| 2022-06-16 | 41.47 | $56.81 | 40.6M |
| 2022-06-15 | 45.60 | $60.28 | 29.6M |
| 2022-06-14 | 47.96 | $62.09 | 31.3M |
| 2022-06-13 | 44.55 | $59.83 | 34.4M |
| 2022-06-10 | 50.13 | $63.87 | 27.4M |
| 2022-06-09 | 52.14 | $65.18 | 25.2M |
| 2022-06-08 | 58.71 | $69.03 | 29.3M |
| 2022-06-07 | 61.63 | $70.55 | 25.6M |
| 2022-06-06 | 60.48 | $69.61 | 25.7M |
| 2022-06-03 | 61.75 | $70.29 | 23.4M |
| 2022-06-02 | 60.60 | $69.30 | 23.4M |
| 2022-06-01 | 62.62 | $70.42 | 28.9M |
| 2022-05-31 | 61.41 | $69.31 | 41.0M |
| 2022-05-27 | 64.17 | $70.86 | 20.8M |
| 2022-05-26 | 61.86 | $68.66 | 22.5M |
| 2022-05-25 | 59.29 | $66.39 | 18.2M |
| 2022-05-24 | 57.71 | $65.07 | 19.9M |
| 2022-05-23 | 58.28 | $65.42 | 24.5M |
| 2022-05-20 | 55.72 | $63.26 | 23.8M |
| 2022-05-19 | 56.79 | $63.96 | 27.1M |
| 2022-05-18 | 57.30 | $64.30 | 28.6M |
| 2022-05-17 | 63.04 | $67.94 | 28.8M |
| 2022-05-16 | 62.83 | $67.72 | 38.7M |
| 2022-05-13 | 59.11 | $64.08 | 35.2M |
| 2022-05-12 | 53.17 | $59.22 | 23.9M |
| 2022-05-11 | 54.53 | $60.10 | 36.4M |
| 2022-05-10 | 53.64 | $59.41 | 30.6M |
| 2022-05-09 | 51.61 | $57.84 | 40.1M |
| 2022-05-06 | 63.62 | $64.94 | 30.9M |
| 2022-05-05 | 60.35 | $62.29 | 42.2M |
| 2022-05-04 | 59.40 | $61.57 | 28.0M |
| 2022-05-03 | 56.20 | $59.24 | 24.7M |
| 2022-05-02 | 54.84 | $58.30 | 38.1M |
| 2022-04-29 | 49.76 | $55.09 | 19.2M |
| 2022-04-28 | 53.19 | $57.03 | 20.6M |
| 2022-04-27 | 50.80 | $55.59 | 20.7M |
| 2022-04-26 | 49.48 | $54.82 | 27.2M |
| 2022-04-25 | 49.65 | $54.92 | 33.0M |
| 2022-04-22 | 52.45 | $56.62 | 22.8M |
| 2022-04-21 | 57.08 | $59.20 | 32.1M |
| 2022-04-20 | 61.64 | $61.47 | 20.8M |
| 2022-04-19 | 60.19 | $60.38 | 19.5M |
| 2022-04-18 | 62.22 | $61.37 | 30.8M |
| 2022-04-14 | 59.56 | $59.34 | 18.8M |
| 2022-04-13 | 60.12 | $59.62 | 21.4M |
| 2022-04-12 | 59.50 | $59.14 | 26.8M |
| 2022-04-11 | 57.94 | $57.92 | 27.6M |
| 2022-04-08 | 65.58 | $61.80 | 41.6M |
| 2022-04-07 | 60.30 | $57.68 | 24.4M |
| 2022-04-06 | 57.95 | $56.10 | 27.9M |
| 2022-04-05 | 57.38 | $55.72 | 22.9M |
| 2022-04-04 | 61.76 | $57.79 | 19.4M |
| 2022-04-01 | 62.46 | $58.11 | 21.0M |
| 2022-03-31 | 60.64 | $56.74 | 32.2M |
| 2022-03-30 | 62.18 | $57.48 | 26.1M |
| 2022-03-29 | 61.31 | $56.79 | 29.1M |
| 2022-03-28 | 61.13 | $56.64 | 24.9M |
| 2022-03-25 | 65.21 | $58.71 | 37.7M |
| 2022-03-24 | 64.16 | $57.75 | 28.4M |
| 2022-03-23 | 68.46 | $59.84 | 39.1M |
| 2022-03-22 | 68.26 | $59.64 | 35.9M |
| 2022-03-21 | 70.99 | $60.96 | 52.2M |
| 2022-03-18 | 66.44 | $56.24 | 40.8M |
| 2022-03-17 | 70.37 | $58.01 | 59.4M |
| 2022-03-16 | 64.74 | $52.99 | 43.4M |
| 2022-03-15 | 68.54 | $54.53 | 49.2M |
| 2022-03-14 | 71.27 | $55.59 | 53.7M |
| 2022-03-11 | 77.83 | $57.95 | 48.5M |
| 2022-03-10 | 78.35 | $58.13 | 81.8M |
| 2022-03-09 | 77.86 | $57.50 | 134.7M |
| 2022-03-08 | 75.40 | $54.60 | 81.1M |
| 2022-03-07 | 77.60 | $55.38 | 81.4M |
| 2022-03-04 | 79.78 | $56.15 | 101.8M |
| 2022-03-03 | 71.47 | $47.75 | 43.7M |
| 2022-03-02 | 73.59 | $48.37 | 51.2M |
| 2022-03-01 | 71.54 | $46.79 | 68.9M |
| 2022-02-28 | 66.81 | $43.73 | 50.0M |
| 2022-02-25 | 55.29 | $38.74 | 29.8M |
| 2022-02-24 | 55.95 | $38.92 | 32.2M |
| 2022-02-23 | 55.30 | $38.69 | 15.4M |
| 2022-02-22 | 54.26 | $38.32 | 20.8M |
| 2022-02-18 | 58.59 | $39.56 | 14.5M |
| 2022-02-17 | 59.68 | $39.86 | 15.2M |
| 2022-02-16 | 59.18 | $39.65 | 18.3M |
| 2022-02-15 | 59.86 | $39.85 | 23.6M |
| 2022-02-14 | 64.74 | $41.23 | 21.5M |
| 2022-02-11 | 71.79 | $42.98 | 24.5M |
| 2022-02-10 | 67.35 | $40.68 | 17.8M |
| 2022-02-09 | 66.52 | $40.30 | 16.4M |
| 2022-02-08 | 64.38 | $39.35 | 20.3M |
| 2022-02-07 | 71.98 | $41.00 | 15.5M |
| 2022-02-04 | 71.59 | $40.80 | 23.8M |
| 2022-02-03 | 70.02 | $40.00 | 22.6M |
| 2022-02-02 | 69.26 | $39.62 | 14.8M |
| 2022-02-01 | 68.59 | $39.29 | 20.5M |
| 2022-01-31 | 65.08 | $37.67 | 16.5M |
| 2022-01-28 | 64.85 | $37.57 | 16.7M |
| 2022-01-27 | 64.16 | $37.26 | 21.1M |
| 2022-01-26 | 63.72 | $37.06 | 25.9M |
| 2022-01-25 | 63.09 | $36.77 | 28.1M |
| 2022-01-24 | 56.28 | $34.01 | 23.7M |
| 2022-01-21 | 55.54 | $33.75 | 18.4M |
| 2022-01-20 | 59.96 | $34.95 | 16.1M |
| 2022-01-19 | 63.47 | $35.83 | 18.4M |
| 2022-01-18 | 64.29 | $36.03 | 24.4M |
| 2022-01-14 | 63.12 | $35.51 | 19.6M |
| 2022-01-13 | 59.86 | $34.15 | 13.5M |
| 2022-01-12 | 62.16 | $34.75 | 15.5M |
| 2022-01-11 | 62.05 | $34.70 | 20.9M |
| 2022-01-10 | 56.14 | $32.38 | 17.6M |
| 2022-01-07 | 59.27 | $33.21 | 14.9M |
| 2022-01-06 | 58.07 | $32.76 | 18.5M |
| 2022-01-05 | 55.42 | $31.81 | 21.2M |
| 2022-01-04 | 61.52 | $33.38 | 26.7M |
| 2022-01-03 | 54.49 | $31.06 | 15.1M |
| 2021-12-31 | 46.14 | $28.99 | 8.7M |
| 2021-12-30 | 46.05 | $28.97 | 9.5M |
| 2021-12-29 | 47.14 | $29.26 | 11.3M |
| 2021-12-28 | 47.97 | $29.48 | 9.5M |
| 2021-12-27 | 48.55 | $29.64 | 8.4M |
| 2021-12-23 | 45.43 | $28.85 | 8.4M |
| 2021-12-22 | 45.66 | $28.92 | 8.4M |
| 2021-12-21 | 44.42 | $28.60 | 13.1M |
| 2021-12-20 | 37.58 | $26.98 | 21.3M |
| 2021-12-17 | 40.70 | $28.04 | 23.5M |
| 2021-12-16 | 41.75 | $28.38 | 13.0M |
| 2021-12-15 | 42.18 | $28.52 | 19.1M |
| 2021-12-14 | 42.83 | $28.74 | 14.1M |
| 2021-12-13 | 44.29 | $29.23 | 12.5M |
| 2021-12-10 | 49.29 | $30.77 | 9.7M |
| 2021-12-09 | 47.34 | $30.24 | 9.1M |
| 2021-12-08 | 49.13 | $30.77 | 11.5M |
| 2021-12-07 | 50.32 | $31.12 | 13.6M |
| 2021-12-06 | 45.75 | $29.84 | 11.2M |
| 2021-12-03 | 43.10 | $29.16 | 15.1M |
| 2021-12-02 | 44.59 | $29.65 | 18.9M |
| 2021-12-01 | 41.87 | $28.95 | 19.0M |
| 2021-11-30 | 43.92 | $29.65 | 20.8M |
| 2021-11-29 | 45.15 | $30.06 | 15.4M |
| 2021-11-26 | 43.84 | $29.70 | 22.8M |
| 2021-11-24 | 51.32 | $32.01 | 11.5M |
| 2021-11-23 | 51.01 | $31.92 | 21.5M |
| 2021-11-22 | 43.81 | $30.01 | 16.6M |
| 2021-11-19 | 39.89 | $29.12 | 19.3M |
| 2021-11-18 | 44.98 | $30.64 | 12.8M |
| 2021-11-17 | 45.41 | $30.76 | 14.4M |
| 2021-11-16 | 49.49 | $31.84 | 10.3M |
| 2021-11-15 | 50.05 | $31.98 | 10.3M |
| 2021-11-12 | 50.43 | $32.08 | 10.2M |
| 2021-11-11 | 50.58 | $32.12 | 10.7M |
| 2021-11-10 | 49.53 | $31.82 | 17.6M |
| 2021-11-09 | 56.87 | $33.74 | 13.2M |
| 2021-11-08 | 59.26 | $34.29 | 14.3M |
| 2021-11-05 | 56.51 | $33.42 | 18.9M |
| 2021-11-04 | 57.92 | $33.75 | 20.4M |
| 2021-11-03 | 58.34 | $33.85 | 13.8M |
| 2021-11-02 | 60.45 | $34.36 | 11.6M |
| 2021-11-01 | 62.35 | $34.81 | 14.1M |
| 2021-10-29 | 58.86 | $33.53 | 13.3M |
| 2021-10-28 | 60.10 | $33.83 | 12.0M |
| 2021-10-27 | 58.64 | $33.30 | 20.1M |
| 2021-10-26 | 67.80 | $35.36 | 15.4M |
| 2021-10-25 | 67.47 | $35.22 | 19.3M |
| 2021-10-22 | 64.29 | $33.93 | 15.0M |
| 2021-10-21 | 61.12 | $32.80 | 14.9M |
| 2021-10-20 | 63.78 | $33.36 | 15.6M |
| 2021-10-19 | 62.62 | $32.94 | 13.0M |
| 2021-10-18 | 62.60 | $32.93 | 25.9M |
| 2021-10-15 | 59.01 | $31.66 | 14.8M |
| 2021-10-14 | 60.44 | $31.99 | 17.8M |
| 2021-10-13 | 61.69 | $32.28 | 14.9M |
| 2021-10-12 | 64.89 | $33.01 | 15.5M |
| 2021-10-11 | 66.61 | $33.39 | 21.4M |
| 2021-10-08 | 67.68 | $33.63 | 20.2M |
| 2021-10-07 | 65.12 | $32.48 | 21.8M |
| 2021-10-06 | 64.00 | $32.00 | 22.4M |
| 2021-10-05 | 67.31 | $32.77 | 27.6M |
| 2021-10-04 | 65.17 | $31.81 | 25.4M |
| 2021-10-01 | 63.62 | $31.15 | 19.6M |
| 2021-09-30 | 59.54 | $29.58 | 19.2M |
| 2021-09-29 | 61.42 | $30.03 | 16.3M |
| 2021-09-28 | 61.08 | $29.90 | 29.3M |
| 2021-09-27 | 62.23 | $30.19 | 26.4M |
| 2021-09-24 | 56.64 | $28.10 | 13.5M |
| 2021-09-23 | 56.23 | $27.96 | 17.4M |
| 2021-09-22 | 52.52 | $26.75 | 21.8M |
| 2021-09-21 | 47.96 | $25.43 | 12.9M |
| 2021-09-20 | 48.13 | $25.48 | 20.5M |
| 2021-09-17 | 53.26 | $26.94 | 25.2M |
| 2021-09-16 | 54.74 | $27.33 | 13.2M |
| 2021-09-15 | 56.85 | $27.88 | 25.2M |
| 2021-09-14 | 51.69 | $26.28 | 16.4M |
| 2021-09-13 | 53.08 | $26.65 | 22.8M |
| 2021-09-10 | 46.94 | $24.98 | 10.7M |
| 2021-09-09 | 47.26 | $25.07 | 12.9M |
| 2021-09-08 | 46.65 | $24.91 | 12.7M |
| 2021-09-07 | 49.17 | $25.66 | 11.3M |
| 2021-09-03 | 50.07 | $25.92 | 13.5M |
| 2021-09-02 | 52.36 | $26.58 | 21.2M |
| 2021-09-01 | 47.13 | $25.08 | 14.8M |
| 2021-08-31 | 49.22 | $25.69 | 17.4M |
| 2021-08-30 | 47.63 | $25.25 | 10.8M |
| 2021-08-27 | 48.99 | $25.66 | 17.3M |
| 2021-08-26 | 42.71 | $24.00 | 11.5M |
| 2021-08-25 | 44.69 | $24.63 | 10.0M |
| 2021-08-24 | 43.71 | $24.38 | 15.4M |
| 2021-08-23 | 40.01 | $23.47 | 17.6M |
| 2021-08-20 | 33.04 | $21.95 | 18.5M |
| 2021-08-19 | 33.38 | $22.09 | 26.4M |
| 2021-08-18 | 36.88 | $23.45 | 15.2M |
| 2021-08-17 | 38.66 | $24.08 | 16.0M |
| 2021-08-16 | 40.77 | $24.79 | 16.4M |
| 2021-08-13 | 43.98 | $25.79 | 12.0M |
| 2021-08-12 | 47.84 | $26.87 | 9.3M |
| 2021-08-11 | 47.72 | $26.84 | 15.3M |
| 2021-08-10 | 45.39 | $26.26 | 13.3M |
| 2021-08-09 | 42.67 | $25.61 | 12.0M |
| 2021-08-06 | 45.24 | $26.39 | 12.9M |
| 2021-08-05 | 44.42 | $26.19 | 13.0M |
| 2021-08-04 | 42.39 | $25.69 | 20.8M |
| 2021-08-03 | 44.69 | $26.43 | 15.2M |
| 2021-08-02 | 42.10 | $25.79 | 13.9M |
| 2021-07-30 | 43.03 | $26.10 | 15.1M |
| 2021-07-29 | 45.10 | $26.78 | 11.7M |
| 2021-07-28 | 45.46 | $26.90 | 11.8M |
| 2021-07-27 | 43.12 | $26.26 | 12.9M |
| 2021-07-26 | 45.62 | $27.12 | 11.1M |
| 2021-07-23 | 43.68 | $26.58 | 9.5M |
| 2021-07-22 | 44.89 | $27.01 | 12.5M |
| 2021-07-21 | 45.36 | $27.18 | 19.6M |
| 2021-07-20 | 38.83 | $25.37 | 17.1M |
| 2021-07-19 | 36.64 | $24.82 | 28.4M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-23.83
2026-07-16
Close Price
$53.65
Vol: 6.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.41
Maximum
-0.30
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -23.83 | $53.65 | 6.4M |
| 2026-07-15 | -22.28 | $53.77 | 8.8M |
| 2026-07-14 | -11.92 | $54.57 | 11.1M |
| 2026-07-13 | -26.28 | $54.81 | 12.9M |
| 2026-07-10 | -50.91 | $52.89 | 6.6M |
| 2026-07-09 | -57.62 | $52.30 | 8.3M |
| 2026-07-08 | -45.56 | $53.59 | 20.8M |
| 2026-07-07 | -63.42 | $51.68 | 11.7M |
| 2026-07-06 | -90.65 | $48.81 | 6.7M |
| 2026-07-02 | -89.80 | $48.91 | 8.6M |
| 2026-07-01 | -98.66 | $47.94 | 8.5M |
| 2026-06-30 | -99.83 | $48.57 | 10.1M |
| 2026-06-29 | -99.65 | $49.09 | 9.7M |
| 2026-06-26 | -98.69 | $49.99 | 12.8M |
| 2026-06-25 | -91.08 | $51.21 | 7.4M |
| 2026-06-24 | -92.25 | $51.09 | 7.9M |
| 2026-06-23 | -88.07 | $52.23 | 9.9M |
| 2026-06-22 | -90.52 | $52.00 | 9.2M |
| 2026-06-18 | -93.47 | $51.82 | 13.9M |
| 2026-06-17 | -97.50 | $53.04 | 8.3M |
| 2026-06-16 | -93.11 | $53.67 | 9.7M |
| 2026-06-15 | -83.39 | $54.46 | 10.7M |
| 2026-06-12 | -70.78 | $56.54 | 10.5M |
| 2026-06-11 | -99.83 | $55.47 | 12.0M |
| 2026-06-10 | -71.75 | $57.10 | 9.0M |
| 2026-06-09 | -77.27 | $56.55 | 11.2M |
| 2026-06-08 | -52.01 | $57.48 | 8.7M |
| 2026-06-05 | -52.24 | $56.93 | 8.2M |
| 2026-06-04 | -31.15 | $58.67 | 8.5M |
| 2026-06-03 | -19.39 | $59.64 | 8.7M |
| 2026-06-02 | -26.06 | $59.09 | 9.6M |
| 2026-06-01 | -28.12 | $58.92 | 12.4M |
| 2026-05-29 | -55.88 | $56.63 | 14.4M |
| 2026-05-28 | -47.52 | $57.32 | 10.9M |
| 2026-05-27 | -52.73 | $56.89 | 11.4M |
| 2026-05-26 | -45.82 | $57.46 | 10.6M |
| 2026-05-22 | -29.45 | $58.81 | 7.9M |
| 2026-05-21 | -29.21 | $58.83 | 14.0M |
| 2026-05-20 | -28.73 | $58.87 | 12.5M |
| 2026-05-19 | -3.02 | $60.70 | 12.7M |
| 2026-05-18 | -13.97 | $59.70 | 12.3M |
| 2026-05-15 | -15.00 | $59.62 | 16.7M |
| 2026-05-14 | -44.73 | $56.84 | 8.8M |
| 2026-05-13 | -52.21 | $56.18 | 6.9M |
| 2026-05-12 | -51.19 | $56.27 | 10.6M |
| 2026-05-11 | -63.99 | $55.14 | 13.7M |
| 2026-05-08 | -87.88 | $53.03 | 13.0M |
| 2026-05-07 | -77.58 | $53.94 | 18.2M |
| 2026-05-06 | -65.12 | $55.04 | 20.7M |
| 2026-05-05 | -16.42 | $59.34 | 9.4M |
| 2026-05-04 | -32.55 | $60.27 | 10.4M |
| 2026-05-01 | -45.21 | $58.71 | 13.9M |
| 2026-04-30 | -38.69 | $60.58 | 13.0M |
| 2026-04-29 | -37.41 | $60.76 | 13.8M |
| 2026-04-28 | -57.07 | $58.61 | 12.7M |
| 2026-04-27 | -65.72 | $57.27 | 7.6M |
| 2026-04-24 | -66.69 | $57.12 | 7.9M |
| 2026-04-23 | -62.10 | $57.83 | 9.7M |
| 2026-04-22 | -67.14 | $57.05 | 9.5M |
| 2026-04-21 | -71.79 | $56.33 | 15.4M |
| 2026-04-20 | -83.73 | $54.48 | 11.5M |
| 2026-04-17 | -88.19 | $53.79 | 24.2M |
| 2026-04-16 | -85.67 | $56.87 | 10.0M |
| 2026-04-15 | -94.09 | $55.83 | 12.2M |
| 2026-04-14 | -97.73 | $55.38 | 16.5M |
| 2026-04-13 | -83.84 | $58.06 | 14.5M |
| 2026-04-10 | -84.64 | $57.97 | 10.5M |
| 2026-04-09 | -79.64 | $58.53 | 15.5M |
| 2026-04-08 | -54.62 | $59.77 | 25.8M |
| 2026-04-07 | -29.29 | $62.94 | 13.5M |
| 2026-04-06 | -29.16 | $62.96 | 11.7M |
| 2026-04-02 | -29.09 | $62.97 | 22.4M |
| 2026-04-01 | -33.90 | $62.23 | 28.3M |
| 2026-03-31 | -15.91 | $65.00 | 35.0M |
| 2026-03-30 | -5.40 | $66.24 | 23.0M |
| 2026-03-27 | -4.87 | $65.32 | 20.2M |
| 2026-03-26 | -0.64 | $64.36 | 20.7M |
| 2026-03-25 | -3.29 | $61.85 | 14.0M |
| 2026-03-24 | -6.99 | $61.25 | 14.7M |
| 2026-03-23 | -9.17 | $60.31 | 23.8M |
| 2026-03-20 | -5.71 | $60.71 | 25.5M |
| 2026-03-19 | -10.53 | $59.58 | 24.8M |
| 2026-03-18 | -8.08 | $58.38 | 16.1M |
| 2026-03-17 | -11.02 | $57.73 | 13.2M |
| 2026-03-16 | -13.48 | $57.25 | 15.1M |
| 2026-03-13 | -9.01 | $57.88 | 16.3M |
| 2026-03-12 | -5.18 | $58.41 | 39.4M |
| 2026-03-11 | -6.62 | $55.58 | 21.1M |
| 2026-03-10 | -28.05 | $53.12 | 24.6M |
| 2026-03-09 | -11.50 | $55.02 | 33.1M |
| 2026-03-06 | -18.71 | $54.19 | 30.5M |
| 2026-03-05 | -26.23 | $53.24 | 17.7M |
| 2026-03-04 | -23.10 | $53.61 | 15.1M |
| 2026-03-03 | -20.41 | $53.68 | 24.2M |
| 2026-03-02 | -16.35 | $54.21 | 32.6M |
| 2026-02-27 | -2.50 | $53.08 | 13.1M |
| 2026-02-26 | -18.96 | $51.43 | 11.3M |
| 2026-02-25 | -23.85 | $50.94 | 8.7M |
| 2026-02-24 | -13.77 | $51.95 | 9.5M |
| 2026-02-23 | -8.98 | $52.43 | 13.8M |
| 2026-02-20 | -4.26 | $51.84 | 16.5M |
| 2026-02-19 | -6.99 | $51.53 | 35.4M |
| 2026-02-18 | -10.86 | $47.11 | 14.1M |
| 2026-02-17 | -31.03 | $45.94 | 8.3M |
| 2026-02-13 | -28.72 | $46.07 | 8.6M |
| 2026-02-12 | -39.01 | $45.49 | 12.4M |
| 2026-02-11 | -7.98 | $47.24 | 11.9M |
| 2026-02-10 | -13.88 | $46.27 | 8.5M |
| 2026-02-09 | -5.92 | $46.66 | 6.8M |
| 2026-02-06 | -13.06 | $46.31 | 8.7M |
| 2026-02-05 | -31.42 | $45.09 | 12.0M |
| 2026-02-04 | -4.18 | $46.69 | 18.5M |
| 2026-02-03 | -27.17 | $45.26 | 11.4M |
| 2026-02-02 | -48.02 | $43.80 | 12.1M |
| 2026-01-30 | -23.78 | $45.39 | 11.5M |
| 2026-01-29 | -23.32 | $45.42 | 17.9M |
| 2026-01-28 | -7.31 | $44.83 | 9.8M |
| 2026-01-27 | -10.75 | $44.55 | 9.2M |
| 2026-01-26 | -21.02 | $43.92 | 10.2M |
| 2026-01-23 | -17.84 | $44.10 | 11.4M |
| 2026-01-22 | -34.63 | $43.15 | 8.6M |
| 2026-01-21 | -28.27 | $43.51 | 9.3M |
| 2026-01-20 | -50.71 | $42.24 | 9.3M |
| 2026-01-16 | -42.58 | $42.70 | 11.1M |
| 2026-01-15 | -33.16 | $43.17 | 14.1M |
| 2026-01-14 | -12.52 | $44.32 | 14.3M |
| 2026-01-13 | -15.70 | $43.31 | 14.0M |
| 2026-01-12 | -22.53 | $42.72 | 8.1M |
| 2026-01-09 | -19.76 | $42.86 | 10.2M |
| 2026-01-08 | -9.41 | $43.23 | 15.7M |
| 2026-01-07 | -50.23 | $40.99 | 10.7M |
| 2026-01-06 | -33.18 | $41.74 | 14.0M |
| 2026-01-05 | -44.90 | $41.23 | 20.5M |
| 2026-01-02 | -18.82 | $42.38 | 10.8M |
| 2025-12-31 | -47.39 | $41.12 | 7.0M |
| 2025-12-30 | -39.68 | $41.46 | 10.9M |
| 2025-12-29 | -63.49 | $40.41 | 11.0M |
| 2025-12-26 | -76.19 | $39.85 | 6.1M |
| 2025-12-24 | -72.79 | $40.00 | 3.6M |
| 2025-12-23 | -70.52 | $40.10 | 7.8M |
| 2025-12-22 | -66.67 | $40.27 | 10.2M |
| 2025-12-19 | -81.41 | $39.62 | 14.4M |
| 2025-12-18 | -78.91 | $39.73 | 9.0M |
| 2025-12-17 | -58.50 | $40.63 | 13.9M |
| 2025-12-16 | -97.28 | $38.92 | 13.1M |
| 2025-12-15 | -87.79 | $40.19 | 11.3M |
| 2025-12-12 | -76.16 | $41.07 | 6.8M |
| 2025-12-11 | -71.53 | $41.20 | 8.3M |
| 2025-12-10 | -51.96 | $41.75 | 9.4M |
| 2025-12-09 | -61.92 | $41.55 | 7.1M |
| 2025-12-08 | -68.21 | $41.36 | 12.4M |
| 2025-12-05 | -31.83 | $42.43 | 10.0M |
| 2025-12-04 | -20.89 | $42.67 | 4.9M |
| 2025-12-03 | -26.43 | $42.45 | 7.1M |
| 2025-12-02 | -39.24 | $41.98 | 8.0M |
| 2025-12-01 | -29.43 | $42.34 | 7.5M |
| 2025-11-28 | -38.69 | $42.00 | 4.2M |
| 2025-11-26 | -54.50 | $41.42 | 7.1M |
| 2025-11-25 | -54.77 | $41.41 | 7.7M |
| 2025-11-24 | -54.22 | $41.43 | 8.8M |
| 2025-11-21 | -53.95 | $41.44 | 9.2M |
| 2025-11-20 | -60.22 | $41.21 | 9.7M |
| 2025-11-19 | -53.68 | $41.45 | 7.1M |
| 2025-11-18 | -24.52 | $42.52 | 8.0M |
| 2025-11-17 | -47.14 | $41.69 | 8.1M |
| 2025-11-14 | -17.98 | $42.76 | 8.6M |
| 2025-11-13 | -38.15 | $42.02 | 8.7M |
| 2025-11-12 | -40.60 | $41.93 | 10.9M |
| 2025-11-11 | -42.78 | $41.85 | 18.1M |
| 2025-11-10 | -43.06 | $41.80 | 11.9M |
| 2025-11-07 | -56.67 | $41.31 | 10.8M |
| 2025-11-06 | -87.44 | $40.30 | 10.0M |
| 2025-11-05 | -100.00 | $39.75 | 8.3M |
| 2025-11-04 | -94.49 | $40.08 | 7.7M |
| 2025-11-03 | -85.31 | $40.92 | 7.3M |
| 2025-10-31 | -81.15 | $41.20 | 7.2M |
| 2025-10-30 | -89.64 | $40.70 | 9.6M |
| 2025-10-29 | -98.52 | $40.58 | 10.9M |
| 2025-10-28 | -95.72 | $40.83 | 13.3M |
| 2025-10-27 | -79.98 | $42.30 | 7.5M |
| 2025-10-24 | -76.96 | $42.57 | 7.2M |
| 2025-10-23 | -73.49 | $42.88 | 13.8M |
| 2025-10-22 | -86.35 | $41.73 | 11.1M |
| 2025-10-21 | -95.53 | $40.91 | 8.6M |
| 2025-10-20 | -94.18 | $41.03 | 8.8M |
| 2025-10-17 | -95.64 | $40.90 | 9.5M |
| 2025-10-16 | -94.07 | $41.04 | 10.7M |
| 2025-10-15 | -95.46 | $41.88 | 8.3M |
| 2025-10-14 | -90.42 | $42.28 | 9.0M |
| 2025-10-13 | -96.04 | $42.42 | 8.5M |
| 2025-10-10 | -100.00 | $42.15 | 17.1M |
| 2025-10-09 | -87.88 | $44.52 | 12.3M |
| 2025-10-08 | -78.61 | $45.04 | 7.6M |
| 2025-10-07 | -73.44 | $45.33 | 8.6M |
| 2025-10-06 | -72.19 | $45.40 | 13.3M |
| 2025-10-03 | -82.00 | $44.85 | 17.4M |
| 2025-10-02 | -93.05 | $44.23 | 44.0M |
| 2025-10-01 | -36.97 | $47.72 | 9.8M |
| 2025-09-30 | -47.01 | $47.25 | 16.7M |
| 2025-09-29 | -18.98 | $48.10 | 18.5M |
| 2025-09-26 | -28.00 | $47.47 | 10.2M |
| 2025-09-25 | -33.53 | $46.99 | 7.5M |
| 2025-09-24 | -36.53 | $46.89 | 7.3M |
| 2025-09-23 | -50.60 | $46.42 | 9.0M |
| 2025-09-22 | -70.36 | $45.76 | 9.8M |
| 2025-09-19 | -60.00 | $46.10 | 14.3M |
| 2025-09-18 | -17.44 | $47.36 | 8.4M |
| 2025-09-17 | -20.49 | $47.19 | 8.9M |
| 2025-09-16 | -7.80 | $47.76 | 13.8M |
| 2025-09-15 | -58.80 | $45.47 | 5.7M |
| 2025-09-12 | -54.34 | $45.67 | 5.3M |
| 2025-09-11 | -46.55 | $46.02 | 5.1M |
| 2025-09-10 | -40.09 | $46.31 | 7.5M |
| 2025-09-09 | -66.15 | $45.14 | 6.1M |
| 2025-09-08 | -60.80 | $45.38 | 7.6M |
| 2025-09-05 | -47.31 | $45.91 | 9.8M |
| 2025-09-04 | -32.26 | $46.61 | 7.6M |
| 2025-09-03 | -31.26 | $46.30 | 9.5M |
| 2025-09-02 | -1.04 | $48.05 | 7.5M |
| 2025-08-29 | -7.36 | $47.61 | 5.8M |
| 2025-08-28 | -1.70 | $47.51 | 8.0M |
| 2025-08-27 | -5.41 | $46.87 | 8.6M |
| 2025-08-26 | -10.79 | $46.04 | 9.0M |
| 2025-08-25 | -2.16 | $46.40 | 8.6M |
| 2025-08-22 | -5.14 | $45.83 | 11.3M |
| 2025-08-21 | -32.53 | $44.56 | 6.6M |
| 2025-08-20 | -41.27 | $44.27 | 8.1M |
| 2025-08-19 | -50.60 | $43.96 | 7.3M |
| 2025-08-18 | -43.07 | $44.21 | 8.6M |
| 2025-08-15 | -31.02 | $44.61 | 8.8M |
| 2025-08-14 | -26.20 | $44.77 | 6.9M |
| 2025-08-13 | -26.81 | $44.75 | 8.1M |
| 2025-08-12 | -41.50 | $44.15 | 8.3M |
| 2025-08-11 | -53.76 | $43.71 | 8.9M |
| 2025-08-08 | -41.94 | $44.32 | 13.4M |
| 2025-08-07 | -64.92 | $43.59 | 19.2M |
| 2025-08-06 | -88.84 | $42.54 | 14.9M |
| 2025-08-05 | -76.54 | $43.08 | 8.0M |
| 2025-08-04 | -81.55 | $42.86 | 13.0M |
| 2025-08-01 | -69.02 | $43.41 | 14.4M |
| 2025-07-31 | -56.95 | $43.94 | 8.4M |
| 2025-07-30 | -46.24 | $44.41 | 7.9M |
| 2025-07-29 | -20.46 | $45.46 | 12.0M |
| 2025-07-28 | -18.58 | $45.55 | 7.7M |
| 2025-07-25 | -36.12 | $44.71 | 5.6M |
| 2025-07-24 | -37.79 | $44.63 | 7.4M |
| 2025-07-23 | -41.75 | $44.44 | 7.4M |
| 2025-07-22 | -60.13 | $43.56 | 7.7M |
| 2025-07-21 | -76.23 | $43.00 | 7.4M |
| 2025-07-18 | -65.32 | $43.62 | 11.7M |
| 2025-07-17 | -66.55 | $43.55 | 11.3M |
| 2025-07-16 | -82.75 | $42.63 | 13.7M |
| 2025-07-15 | -81.69 | $42.69 | 30.0M |
| 2025-07-14 | -39.79 | $45.07 | 11.0M |
| 2025-07-11 | -17.96 | $46.31 | 7.6M |
| 2025-07-10 | -26.06 | $45.85 | 7.7M |
| 2025-07-09 | -30.99 | $45.57 | 8.7M |
| 2025-07-08 | -27.82 | $45.75 | 15.7M |
| 2025-07-07 | -70.07 | $43.35 | 12.5M |
| 2025-07-03 | -62.15 | $43.80 | 4.6M |
| 2025-07-02 | -59.86 | $43.93 | 8.8M |
| 2025-07-01 | -70.17 | $42.86 | 10.6M |
| 2025-06-30 | -83.52 | $42.01 | 9.6M |
| 2025-06-27 | -69.35 | $42.60 | 20.7M |
| 2025-06-26 | -61.14 | $43.16 | 11.9M |
| 2025-06-25 | -71.99 | $42.42 | 13.6M |
| 2025-06-24 | -71.11 | $42.48 | 20.5M |
| 2025-06-23 | -48.84 | $43.95 | 27.9M |
| 2025-06-20 | -17.74 | $45.63 | 23.6M |
| 2025-06-18 | -21.95 | $45.35 | 15.7M |
| 2025-06-17 | -11.15 | $45.98 | 16.1M |
| 2025-06-16 | -20.22 | $45.33 | 19.7M |
| 2025-06-13 | -2.93 | $46.45 | 23.7M |
| 2025-06-12 | -4.37 | $44.76 | 9.7M |
| 2025-06-11 | -2.70 | $44.84 | 9.4M |
| 2025-06-10 | -17.22 | $43.91 | 9.2M |
| 2025-06-09 | -35.43 | $43.24 | 9.8M |
| 2025-06-06 | -50.10 | $42.54 | 6.9M |
| 2025-06-05 | -58.90 | $41.82 | 7.0M |
| 2025-06-04 | -48.63 | $41.91 | 11.6M |
| 2025-06-03 | -36.07 | $42.69 | 12.2M |
| 2025-06-02 | -56.20 | $41.44 | 8.0M |
| 2025-05-30 | -66.83 | $40.78 | 8.9M |
| 2025-05-29 | -55.88 | $41.46 | 5.9M |
| 2025-05-28 | -61.35 | $41.12 | 6.7M |
| 2025-05-27 | -53.30 | $41.62 | 7.7M |
| 2025-05-23 | -58.62 | $41.29 | 6.5M |
| 2025-05-22 | -62.00 | $41.08 | 8.6M |
| 2025-05-21 | -61.19 | $41.13 | 11.2M |
| 2025-05-20 | -48.79 | $41.90 | 5.9M |
| 2025-05-19 | -42.19 | $42.31 | 8.3M |
| 2025-05-16 | -28.77 | $43.04 | 7.6M |
| 2025-05-15 | -23.74 | $43.37 | 10.0M |
| 2025-05-14 | -15.97 | $43.82 | 8.7M |
| 2025-05-13 | -7.39 | $44.39 | 12.9M |
| 2025-05-12 | -14.23 | $43.86 | 17.9M |
| 2025-05-09 | -2.70 | $42.16 | 11.7M |
| 2025-05-08 | -6.63 | $41.44 | 22.5M |
| 2025-05-07 | -33.70 | $39.01 | 12.7M |
| 2025-05-06 | -29.47 | $39.28 | 9.3M |
| 2025-05-05 | -36.83 | $38.81 | 15.4M |
| 2025-05-02 | -27.22 | $40.61 | 10.6M |
| 2025-05-01 | -53.91 | $40.44 | 10.7M |
| 2025-04-30 | -68.24 | $39.41 | 11.1M |
| 2025-04-29 | -61.80 | $40.35 | 6.9M |
| 2025-04-28 | -61.80 | $40.51 | 5.5M |
| 2025-04-25 | -62.80 | $40.36 | 6.4M |
| 2025-04-24 | -63.68 | $40.37 | 7.9M |
| 2025-04-23 | -67.81 | $39.83 | 11.0M |
| 2025-04-22 | -66.92 | $39.97 | 7.4M |
| 2025-04-21 | -72.98 | $39.02 | 8.5M |
| 2025-04-17 | -68.58 | $39.71 | 13.3M |
| 2025-04-16 | -76.61 | $38.45 | 11.4M |
| 2025-04-15 | -80.75 | $37.80 | 9.4M |
| 2025-04-14 | -80.11 | $37.90 | 12.7M |
| 2025-04-11 | -81.58 | $37.67 | 17.8M |
| 2025-04-10 | -89.23 | $36.47 | 26.4M |
| 2025-04-09 | -65.26 | $40.23 | 40.1M |
| 2025-04-08 | -94.97 | $36.11 | 24.9M |
| 2025-04-07 | -91.56 | $38.75 | 26.8M |
| 2025-04-04 | -91.35 | $40.54 | 44.7M |
| 2025-04-03 | -98.21 | $43.90 | 25.0M |
| 2025-04-02 | -20.50 | $49.33 | 6.2M |
| 2025-04-01 | -22.18 | $49.19 | 5.9M |
| 2025-03-31 | -19.24 | $49.36 | 8.5M |
| 2025-03-28 | -28.42 | $48.83 | 7.9M |
| 2025-03-27 | -16.64 | $49.51 | 10.8M |
| 2025-03-26 | -12.48 | $49.75 | 11.3M |
| 2025-03-25 | -8.88 | $49.01 | 11.1M |
| 2025-03-24 | -38.78 | $47.92 | 10.2M |
| 2025-03-21 | -43.16 | $47.94 | 23.3M |
| 2025-03-20 | -55.28 | $47.96 | 9.1M |
| 2025-03-19 | -58.63 | $47.96 | 9.8M |
| 2025-03-18 | -62.56 | $47.65 | 8.3M |
| 2025-03-17 | -67.51 | $47.26 | 10.8M |
| 2025-03-14 | -76.78 | $46.53 | 12.2M |
| 2025-03-13 | -90.48 | $45.45 | 11.5M |
| 2025-03-12 | -82.23 | $46.10 | 8.7M |
| 2025-03-11 | -79.95 | $46.28 | 11.4M |
| 2025-03-10 | -66.24 | $47.36 | 12.5M |
| 2025-03-07 | -67.77 | $47.24 | 11.3M |
| 2025-03-06 | -87.18 | $45.71 | 10.8M |
| 2025-03-05 | -89.72 | $45.51 | 18.2M |
| 2025-03-04 | -82.20 | $46.53 | 15.6M |
| 2025-03-03 | -91.36 | $46.45 | 25.0M |
| 2025-02-28 | -56.33 | $48.84 | 12.7M |
| 2025-02-27 | -59.19 | $48.65 | 10.4M |
| 2025-02-26 | -60.69 | $48.55 | 7.2M |
| 2025-02-25 | -55.57 | $48.89 | 11.1M |
| 2025-02-24 | -40.96 | $49.86 | 11.1M |
| 2025-02-21 | -32.53 | $50.42 | 13.9M |
| 2025-02-20 | -7.38 | $52.09 | 14.2M |
| 2025-02-19 | -18.94 | $50.99 | 27.2M |
| 2025-02-18 | -48.67 | $48.84 | 15.4M |
| 2025-02-14 | -66.93 | $48.06 | 10.4M |
| 2025-02-13 | -71.64 | $47.88 | 8.6M |
| 2025-02-12 | -72.37 | $47.83 | 10.6M |
| 2025-02-11 | -61.30 | $48.61 | 8.1M |
| 2025-02-10 | -66.39 | $48.38 | 11.1M |
| 2025-02-07 | -88.43 | $46.78 | 6.7M |
| 2025-02-06 | -85.67 | $46.98 | 9.2M |
| 2025-02-05 | -80.44 | $47.36 | 8.2M |
| 2025-02-04 | -77.27 | $47.59 | 11.0M |
| 2025-02-03 | -94.08 | $46.37 | 13.5M |
| 2025-01-31 | -99.24 | $46.65 | 18.1M |
| 2025-01-30 | -90.68 | $48.92 | 6.1M |
| 2025-01-29 | -89.37 | $48.83 | 5.7M |
| 2025-01-28 | -81.24 | $49.00 | 7.3M |
| 2025-01-27 | -63.57 | $49.57 | 9.3M |
| 2025-01-24 | -66.16 | $49.29 | 12.6M |
| 2025-01-23 | -44.69 | $50.34 | 8.3M |
| 2025-01-22 | -39.74 | $50.20 | 9.1M |
| 2025-01-21 | -33.00 | $50.55 | 13.4M |
| 2025-01-17 | -15.32 | $51.97 | 7.9M |
| 2025-01-16 | -11.21 | $52.30 | 6.2M |
| 2025-01-15 | -6.23 | $52.70 | 11.1M |
| 2025-01-14 | -13.95 | $52.08 | 8.0M |
| 2025-01-13 | -6.48 | $52.68 | 13.9M |
| 2025-01-10 | -16.83 | $51.30 | 10.9M |
| 2025-01-08 | -10.95 | $51.19 | 7.5M |
| 2025-01-07 | -5.62 | $51.55 | 9.8M |
| 2025-01-06 | -16.17 | $50.77 | 10.2M |
| 2025-01-03 | -5.49 | $50.51 | 10.6M |
| 2025-01-02 | -17.88 | $49.81 | 11.8M |
| 2024-12-31 | -25.87 | $49.41 | 10.6M |
| 2024-12-30 | -43.28 | $48.46 | 10.1M |
| 2024-12-27 | -41.55 | $48.56 | 11.7M |
| 2024-12-26 | -47.76 | $48.20 | 11.3M |
| 2024-12-24 | -49.14 | $48.12 | 5.8M |
| 2024-12-23 | -61.08 | $47.84 | 16.9M |
| 2024-12-20 | -71.84 | $47.13 | 29.1M |
| 2024-12-19 | -97.27 | $45.36 | 18.6M |
| 2024-12-18 | -96.37 | $46.02 | 16.4M |
| 2024-12-17 | -87.85 | $46.56 | 16.9M |
| 2024-12-16 | -96.68 | $46.60 | 14.1M |
| 2024-12-13 | -91.08 | $47.64 | 10.4M |
| 2024-12-12 | -80.59 | $48.19 | 7.6M |
| 2024-12-11 | -75.10 | $48.47 | 9.6M |
| 2024-12-10 | -83.33 | $48.05 | 10.1M |
| 2024-12-09 | -70.20 | $48.72 | 12.2M |
| 2024-12-06 | -93.33 | $47.54 | 16.6M |
| 2024-12-05 | -98.45 | $48.48 | 9.9M |
| 2024-12-04 | -87.63 | $48.90 | 14.7M |
| 2024-12-03 | -48.97 | $50.40 | 6.4M |
| 2024-12-02 | -48.45 | $50.42 | 8.0M |
| 2024-11-29 | -44.33 | $50.58 | 3.8M |
| 2024-11-27 | -51.03 | $50.32 | 6.8M |
| 2024-11-26 | -63.14 | $49.85 | 12.3M |
| 2024-11-25 | -47.94 | $50.44 | 13.8M |
| 2024-11-22 | -9.54 | $51.93 | 7.4M |
| 2024-11-21 | -19.59 | $51.54 | 8.2M |
| 2024-11-20 | -35.82 | $50.91 | 7.6M |
| 2024-11-19 | -46.39 | $50.50 | 8.1M |
| 2024-11-18 | -40.57 | $50.91 | 12.0M |
| 2024-11-15 | -63.01 | $49.97 | 15.0M |
| 2024-11-14 | -46.30 | $50.67 | 13.3M |
| 2024-11-13 | -35.56 | $51.12 | 24.2M |
| 2024-11-12 | -74.84 | $50.29 | 12.2M |
| 2024-11-11 | -59.12 | $50.81 | 10.7M |
| 2024-11-08 | -79.14 | $50.53 | 13.7M |
| 2024-11-07 | -70.33 | $51.21 | 12.3M |
| 2024-11-06 | -67.19 | $51.39 | 20.2M |
| 2024-11-05 | -84.47 | $50.40 | 8.0M |
| 2024-11-04 | -81.68 | $50.56 | 9.7M |
| 2024-11-01 | -99.14 | $49.57 | 13.3M |
| 2024-10-31 | -93.41 | $50.11 | 11.0M |
| 2024-10-30 | -96.34 | $50.17 | 7.0M |
| 2024-10-29 | -98.16 | $50.08 | 8.4M |
| 2024-10-28 | -95.13 | $50.63 | 11.7M |
| 2024-10-25 | -79.97 | $51.58 | 8.8M |
| 2024-10-24 | -79.81 | $51.35 | 8.9M |
| 2024-10-23 | -76.71 | $51.32 | 8.2M |
| 2024-10-22 | -65.13 | $52.10 | 7.7M |
| 2024-10-21 | -69.29 | $51.82 | 8.9M |
| 2024-10-18 | -71.66 | $51.66 | 9.4M |
| 2024-10-17 | -70.77 | $51.72 | 7.6M |
| 2024-10-16 | -77.60 | $51.26 | 8.5M |
| 2024-10-15 | -73.15 | $51.56 | 14.9M |
| 2024-10-14 | -38.28 | $53.91 | 10.2M |
| 2024-10-11 | -25.67 | $54.76 | 9.4M |
| 2024-10-10 | -28.49 | $54.57 | 7.2M |
| 2024-10-09 | -38.43 | $53.90 | 8.9M |
| 2024-10-08 | -32.20 | $54.32 | 13.8M |
| 2024-10-07 | -8.61 | $55.91 | 16.2M |
| 2024-10-04 | -0.66 | $55.76 | 14.4M |
| 2024-10-03 | -1.95 | $54.79 | 17.6M |
| 2024-10-02 | -30.51 | $53.44 | 22.8M |
| 2024-10-01 | -41.76 | $53.25 | 27.9M |
| 2024-09-30 | -72.38 | $51.54 | 20.3M |
| 2024-09-27 | -82.61 | $51.03 | 15.7M |
| 2024-09-26 | -97.95 | $49.91 | 22.4M |
| 2024-09-25 | -84.20 | $51.12 | 11.8M |
| 2024-09-24 | -67.49 | $52.40 | 9.2M |
| 2024-09-23 | -72.78 | $52.24 | 9.6M |
| 2024-09-20 | -79.79 | $51.64 | 11.4M |
| 2024-09-19 | -75.23 | $52.03 | 10.8M |
| 2024-09-18 | -78.50 | $51.75 | 9.0M |
| 2024-09-17 | -74.88 | $52.06 | 11.8M |
| 2024-09-16 | -83.88 | $51.29 | 9.6M |
| 2024-09-13 | -86.68 | $51.05 | 12.4M |
| 2024-09-12 | -87.38 | $50.99 | 11.9M |
| 2024-09-11 | -91.24 | $50.66 | 17.0M |
| 2024-09-10 | -92.91 | $51.39 | 13.7M |
| 2024-09-09 | -94.67 | $52.18 | 11.1M |
| 2024-09-06 | -96.72 | $52.03 | 17.2M |
| 2024-09-05 | -97.55 | $53.74 | 14.1M |
| 2024-09-04 | -99.15 | $54.63 | 10.4M |
| 2024-09-03 | -97.02 | $55.40 | 15.4M |
| 2024-08-30 | -54.57 | $56.98 | 9.6M |
| 2024-08-29 | -49.18 | $57.21 | 9.5M |
| 2024-08-28 | -70.71 | $56.78 | 7.3M |
| 2024-08-27 | -71.47 | $56.84 | 8.4M |
| 2024-08-26 | -63.07 | $57.37 | 11.3M |
| 2024-08-23 | -65.13 | $57.24 | 12.1M |
| 2024-08-22 | -83.20 | $56.10 | 8.7M |
| 2024-08-21 | -84.47 | $56.02 | 13.7M |
| 2024-08-20 | -82.09 | $56.17 | 14.5M |
| 2024-08-19 | -62.76 | $57.39 | 11.1M |
| 2024-08-16 | -65.78 | $57.61 | 8.9M |
| 2024-08-15 | -69.22 | $57.81 | 10.3M |
| 2024-08-14 | -80.45 | $56.94 | 18.2M |
| 2024-08-13 | -75.10 | $57.46 | 22.5M |
| 2024-08-12 | -59.47 | $58.98 | 6.6M |
| 2024-08-09 | -65.33 | $58.41 | 7.6M |
| 2024-08-08 | -64.09 | $58.53 | 13.8M |
| 2024-08-07 | -88.99 | $56.11 | 9.9M |
| 2024-08-06 | -88.79 | $56.13 | 9.0M |
| 2024-08-05 | -88.27 | $56.18 | 13.4M |
| 2024-08-02 | -85.32 | $57.67 | 16.2M |
| 2024-08-01 | -89.82 | $59.38 | 9.6M |
| 2024-07-31 | -76.06 | $60.82 | 5.7M |
| 2024-07-30 | -86.68 | $60.27 | 5.8M |
| 2024-07-29 | -88.42 | $60.18 | 6.3M |
| 2024-07-26 | -84.74 | $60.54 | 5.2M |
| 2024-07-25 | -84.94 | $60.53 | 5.7M |
| 2024-07-24 | -96.70 | $60.07 | 5.6M |
| 2024-07-23 | -90.81 | $60.41 | 8.9M |
| 2024-07-22 | -81.61 | $61.21 | 9.9M |
| 2024-07-19 | -37.47 | $63.13 | 10.0M |
| 2024-07-18 | -23.68 | $63.73 | 9.0M |
| 2024-07-17 | -15.43 | $63.15 | 7.9M |
| 2024-07-16 | -36.69 | $62.12 | 5.0M |
| 2024-07-15 | -36.50 | $62.00 | 8.3M |
| 2024-07-12 | -54.20 | $61.20 | 5.1M |
| 2024-07-11 | -48.01 | $61.48 | 5.2M |
| 2024-07-10 | -49.56 | $61.41 | 5.2M |
| 2024-07-09 | -58.19 | $61.02 | 5.5M |
| 2024-07-08 | -59.73 | $60.95 | 6.3M |
| 2024-07-05 | -41.15 | $61.79 | 4.9M |
| 2024-07-03 | -29.42 | $62.32 | 4.1M |
| 2024-07-02 | -27.74 | $62.36 | 6.7M |
| 2024-07-01 | -16.56 | $62.88 | 5.3M |
| 2024-06-28 | -13.33 | $63.03 | 8.4M |
| 2024-06-27 | -20.65 | $62.69 | 4.7M |
| 2024-06-26 | -16.77 | $62.87 | 5.3M |
| 2024-06-25 | -11.83 | $63.10 | 6.2M |
| 2024-06-24 | -8.60 | $63.25 | 10.3M |
| 2024-06-21 | -53.28 | $60.92 | 21.3M |
| 2024-06-20 | -17.51 | $62.44 | 11.2M |
| 2024-06-18 | -55.42 | $61.26 | 10.4M |
| 2024-06-17 | -76.33 | $60.20 | 7.8M |
| 2024-06-14 | -83.43 | $59.84 | 8.6M |
| 2024-06-13 | -84.22 | $59.80 | 9.2M |
| 2024-06-12 | -74.36 | $60.30 | 7.4M |
| 2024-06-11 | -68.24 | $60.61 | 4.9M |
| 2024-06-10 | -70.81 | $60.48 | 7.8M |
| 2024-06-07 | -91.58 | $59.48 | 7.0M |
| 2024-06-06 | -81.05 | $60.08 | 5.0M |
| 2024-06-05 | -85.26 | $59.84 | 4.9M |
| 2024-06-04 | -86.20 | $59.89 | 6.9M |
| 2024-06-03 | -93.20 | $60.57 | 7.6M |
| 2024-05-31 | -65.34 | $62.50 | 8.0M |
| 2024-05-30 | -91.04 | $61.21 | 3.8M |
| 2024-05-29 | -93.12 | $61.12 | 6.7M |
| 2024-05-28 | -91.69 | $62.21 | 6.3M |
| 2024-05-24 | -95.86 | $61.95 | 4.6M |
| 2024-05-23 | -95.71 | $61.96 | 6.6M |
| 2024-05-22 | -90.02 | $62.66 | 5.7M |
| 2024-05-21 | -79.25 | $63.35 | 4.1M |
| 2024-05-20 | -75.82 | $63.57 | 4.8M |
| 2024-05-17 | -78.32 | $63.41 | 6.6M |
| 2024-05-16 | -86.90 | $62.86 | 5.3M |
| 2024-05-15 | -78.78 | $63.38 | 6.4M |
| 2024-05-14 | -90.71 | $63.06 | 4.7M |
| 2024-05-13 | -93.24 | $62.91 | 6.4M |
| 2024-05-10 | -97.83 | $63.57 | 6.5M |
| 2024-05-09 | -89.68 | $64.24 | 5.0M |
| 2024-05-08 | -96.90 | $63.68 | 9.1M |
| 2024-05-07 | -81.27 | $65.07 | 6.3M |
| 2024-05-06 | -81.94 | $65.02 | 8.4M |
| 2024-05-03 | -90.31 | $64.39 | 6.8M |
| 2024-05-02 | -87.07 | $64.66 | 5.5M |
| 2024-05-01 | -89.87 | $64.45 | 8.7M |
| 2024-04-30 | -88.91 | $66.14 | 7.4M |
| 2024-04-29 | -52.11 | $68.23 | 5.4M |
| 2024-04-26 | -51.51 | $67.78 | 5.4M |
| 2024-04-25 | -48.46 | $67.88 | 5.3M |
| 2024-04-24 | -46.73 | $67.33 | 5.3M |
| 2024-04-23 | -46.00 | $67.39 | 5.4M |
| 2024-04-22 | -50.73 | $67.00 | 6.3M |
| 2024-04-19 | -55.21 | $66.63 | 9.8M |
| 2024-04-18 | -62.35 | $66.04 | 7.0M |
| 2024-04-17 | -63.08 | $65.98 | 7.1M |
| 2024-04-16 | -52.59 | $66.82 | 12.4M |
| 2024-04-15 | -32.06 | $68.34 | 9.2M |
| 2024-04-12 | -24.28 | $69.01 | 14.7M |
| 2024-04-11 | -4.29 | $69.26 | 7.1M |
| 2024-04-10 | -7.96 | $68.94 | 8.1M |
| 2024-04-09 | -11.80 | $68.55 | 4.8M |
| 2024-04-08 | -9.14 | $68.73 | 7.8M |
| 2024-04-05 | -3.55 | $69.25 | 12.4M |
| 2024-04-04 | -6.96 | $67.63 | 7.5M |
| 2024-04-03 | -5.95 | $67.71 | 8.5M |
| 2024-04-02 | -11.26 | $67.26 | 11.7M |
| 2024-04-01 | -2.45 | $66.38 | 8.0M |
| 2024-03-28 | -2.73 | $64.99 | 7.2M |
| 2024-03-27 | -13.96 | $64.20 | 5.7M |
| 2024-03-26 | -32.03 | $63.32 | 6.2M |
| 2024-03-25 | -6.78 | $64.55 | 6.9M |
| 2024-03-22 | -10.36 | $63.81 | 4.9M |
| 2024-03-21 | -7.63 | $63.93 | 5.4M |
| 2024-03-20 | -6.47 | $63.79 | 6.3M |
| 2024-03-19 | -0.63 | $64.06 | 7.0M |
| 2024-03-18 | -5.37 | $63.20 | 6.8M |
| 2024-03-15 | -9.33 | $62.65 | 9.8M |
| 2024-03-14 | -4.41 | $62.58 | 7.4M |
| 2024-03-13 | -7.24 | $62.06 | 8.7M |
| 2024-03-12 | -11.42 | $61.14 | 7.1M |
| 2024-03-11 | -3.23 | $61.52 | 6.8M |
| 2024-03-08 | -18.75 | $60.80 | 5.3M |
| 2024-03-07 | -13.36 | $61.05 | 7.4M |
| 2024-03-06 | -12.50 | $61.09 | 7.9M |
| 2024-03-05 | -22.99 | $60.58 | 6.5M |
| 2024-03-04 | -17.24 | $60.68 | 6.4M |
| 2024-03-01 | -4.34 | $61.36 | 7.7M |
| 2024-02-29 | -13.03 | $60.61 | 7.6M |
| 2024-02-28 | -19.73 | $60.26 | 7.8M |
| 2024-02-27 | -7.93 | $60.60 | 7.1M |
| 2024-02-26 | -8.52 | $60.47 | 8.5M |
| 2024-02-23 | -17.88 | $60.02 | 7.8M |
| 2024-02-22 | -7.28 | $60.53 | 9.4M |
| 2024-02-21 | -8.52 | $60.47 | 10.3M |
| 2024-02-20 | -27.44 | $59.56 | 16.9M |
| 2024-02-16 | -7.29 | $60.52 | 13.5M |
| 2024-02-15 | -0.69 | $60.11 | 22.0M |
| 2024-02-14 | -48.84 | $57.30 | 12.5M |
| 2024-02-13 | -39.88 | $57.61 | 10.3M |
| 2024-02-12 | -27.75 | $58.03 | 8.9M |
| 2024-02-09 | -43.93 | $57.47 | 8.1M |
| 2024-02-08 | -27.17 | $58.05 | 7.7M |
| 2024-02-07 | -39.60 | $57.62 | 8.0M |
| 2024-02-06 | -41.04 | $57.57 | 9.1M |
| 2024-02-05 | -58.09 | $56.98 | 10.2M |
| 2024-02-02 | -62.62 | $57.04 | 8.4M |
| 2024-02-01 | -67.57 | $57.32 | 11.3M |
| 2024-01-31 | -63.04 | $57.57 | 8.9M |
| 2024-01-30 | -38.95 | $58.90 | 8.3M |
| 2024-01-29 | -51.27 | $58.22 | 7.2M |
| 2024-01-26 | -48.01 | $58.40 | 7.1M |
| 2024-01-25 | -59.61 | $58.01 | 9.6M |
| 2024-01-24 | -71.61 | $57.31 | 7.6M |
| 2024-01-23 | -81.28 | $56.73 | 6.3M |
| 2024-01-22 | -81.12 | $56.74 | 8.0M |
| 2024-01-19 | -86.12 | $56.42 | 9.6M |
| 2024-01-18 | -85.34 | $56.47 | 12.3M |
| 2024-01-17 | -95.81 | $56.22 | 9.7M |
| 2024-01-16 | -100.00 | $56.62 | 13.3M |
| 2024-01-12 | -73.62 | $58.06 | 11.2M |
| 2024-01-11 | -75.99 | $57.13 | 9.5M |
| 2024-01-10 | -75.37 | $56.80 | 10.9M |
| 2024-01-09 | -65.69 | $57.46 | 8.5M |
| 2024-01-08 | -53.81 | $58.27 | 10.3M |
| 2024-01-05 | -43.99 | $58.94 | 8.0M |
| 2024-01-04 | -41.35 | $59.12 | 9.4M |
| 2024-01-03 | -19.50 | $60.61 | 7.3M |
| 2024-01-02 | -27.71 | $60.05 | 7.5M |
| 2023-12-29 | -32.70 | $59.71 | 5.9M |
| 2023-12-28 | -28.89 | $59.97 | 8.0M |
| 2023-12-27 | -13.20 | $61.04 | 5.5M |
| 2023-12-26 | -7.33 | $61.44 | 7.1M |
| 2023-12-22 | -16.57 | $60.81 | 11.0M |
| 2023-12-21 | -10.44 | $60.44 | 9.9M |
| 2023-12-20 | -14.98 | $60.17 | 11.4M |
| 2023-12-19 | -13.95 | $60.30 | 11.4M |
| 2023-12-18 | -44.12 | $58.97 | 9.3M |
| 2023-12-15 | -50.07 | $58.56 | 17.7M |
| 2023-12-14 | -47.17 | $58.76 | 19.9M |
| 2023-12-13 | -70.42 | $57.22 | 15.8M |
| 2023-12-12 | -93.94 | $55.55 | 23.3M |
| 2023-12-11 | -80.88 | $57.06 | 15.3M |
| 2023-12-08 | -90.13 | $56.47 | 8.2M |
| 2023-12-07 | -91.22 | $56.40 | 11.6M |
| 2023-12-06 | -97.47 | $56.48 | 12.9M |
| 2023-12-05 | -99.01 | $57.28 | 8.2M |
| 2023-12-04 | -98.22 | $57.86 | 11.5M |
| 2023-12-01 | -98.93 | $58.83 | 9.7M |
| 2023-11-30 | -96.84 | $59.15 | 15.9M |
| 2023-11-29 | -74.05 | $60.33 | 7.5M |
| 2023-11-28 | -80.48 | $60.06 | 7.0M |
| 2023-11-27 | -85.00 | $59.87 | 8.3M |
| 2023-11-24 | -79.65 | $60.16 | 4.4M |
| 2023-11-22 | -78.54 | $60.21 | 10.6M |
| 2023-11-21 | -72.71 | $60.75 | 6.1M |
| 2023-11-20 | -63.29 | $61.14 | 6.1M |
| 2023-11-17 | -70.93 | $60.96 | 9.2M |
| 2023-11-16 | -90.31 | $60.31 | 11.0M |
| 2023-11-15 | -81.45 | $61.30 | 6.8M |
| 2023-11-14 | -75.32 | $61.73 | 6.8M |
| 2023-11-13 | -77.06 | $61.61 | 6.8M |
| 2023-11-10 | -86.15 | $60.98 | 7.6M |
| 2023-11-09 | -91.92 | $60.58 | 7.0M |
| 2023-11-08 | -83.69 | $61.15 | 11.3M |
| 2023-11-07 | -97.40 | $60.20 | 13.0M |
| 2023-11-06 | -86.67 | $61.75 | 8.2M |
| 2023-11-03 | -65.67 | $63.01 | 8.7M |
| 2023-11-02 | -50.76 | $63.27 | 7.4M |
| 2023-11-01 | -71.21 | $61.36 | 6.3M |
| 2023-10-31 | -65.48 | $61.81 | 5.6M |
| 2023-10-30 | -67.26 | $61.67 | 7.3M |
| 2023-10-27 | -60.13 | $62.23 | 9.2M |
| 2023-10-26 | -46.88 | $63.27 | 8.7M |
| 2023-10-25 | -46.88 | $63.27 | 6.7M |
| 2023-10-24 | -56.31 | $62.53 | 7.5M |
| 2023-10-23 | -52.61 | $62.82 | 16.0M |
| 2023-10-20 | -22.55 | $65.18 | 8.3M |
| 2023-10-19 | -6.24 | $66.46 | 8.5M |
| 2023-10-18 | -5.73 | $66.50 | 8.9M |
| 2023-10-17 | -11.43 | $65.53 | 7.3M |
| 2023-10-16 | -22.69 | $65.37 | 8.0M |
| 2023-10-13 | -35.02 | $64.37 | 15.4M |
| 2023-10-12 | -49.20 | $63.22 | 8.6M |
| 2023-10-11 | -50.41 | $63.35 | 11.5M |
| 2023-10-10 | -43.06 | $63.98 | 7.9M |
| 2023-10-09 | -40.72 | $64.18 | 17.3M |
| 2023-10-06 | -73.16 | $61.40 | 12.5M |
| 2023-10-05 | -96.27 | $59.42 | 10.3M |
| 2023-10-04 | -91.60 | $60.04 | 15.9M |
| 2023-10-03 | -87.12 | $62.46 | 7.8M |
| 2023-10-02 | -89.80 | $62.30 | 10.9M |
| 2023-09-29 | -53.86 | $64.88 | 10.1M |
| 2023-09-28 | -33.40 | $65.88 | 9.2M |
| 2023-09-27 | -38.62 | $65.60 | 11.7M |
| 2023-09-26 | -76.35 | $63.15 | 6.2M |
| 2023-09-25 | -76.18 | $63.16 | 6.2M |
| 2023-09-22 | -73.54 | $62.89 | 7.1M |
| 2023-09-21 | -77.19 | $62.56 | 10.3M |
| 2023-09-20 | -50.07 | $64.25 | 6.7M |
| 2023-09-19 | -27.23 | $65.81 | 8.2M |
| 2023-09-18 | -19.77 | $66.32 | 7.7M |
| 2023-09-15 | -22.25 | $66.15 | 23.1M |
| 2023-09-14 | -5.42 | $67.30 | 9.9M |
| 2023-09-13 | -9.57 | $66.32 | 9.1M |
| 2023-09-12 | -7.76 | $66.43 | 11.4M |
| 2023-09-11 | -50.50 | $63.84 | 7.9M |
| 2023-09-08 | -26.73 | $65.28 | 6.3M |
| 2023-09-07 | -38.45 | $64.57 | 6.6M |
| 2023-09-06 | -21.95 | $65.57 | 8.2M |
| 2023-09-05 | -11.88 | $66.18 | 15.6M |
| 2023-09-01 | -28.13 | $64.57 | 9.0M |
| 2023-08-31 | -62.43 | $62.79 | 10.9M |
| 2023-08-30 | -56.67 | $62.63 | 4.7M |
| 2023-08-29 | -60.50 | $62.40 | 5.5M |
| 2023-08-28 | -63.17 | $62.24 | 4.8M |
| 2023-08-25 | -69.83 | $61.84 | 6.8M |
| 2023-08-24 | -78.00 | $61.35 | 6.3M |
| 2023-08-23 | -70.17 | $61.82 | 8.8M |
| 2023-08-22 | -52.00 | $62.91 | 5.1M |
| 2023-08-21 | -38.33 | $63.73 | 6.8M |
| 2023-08-18 | -32.67 | $64.07 | 7.5M |
| 2023-08-17 | -47.83 | $63.16 | 7.9M |
| 2023-08-16 | -58.00 | $62.55 | 7.8M |
| 2023-08-15 | -40.79 | $63.55 | 7.9M |
| 2023-08-14 | -13.28 | $65.11 | 8.0M |
| 2023-08-11 | -2.69 | $65.84 | 17.1M |
| 2023-08-10 | -21.97 | $63.73 | 7.6M |
| 2023-08-09 | -20.66 | $63.81 | 10.8M |
| 2023-08-08 | -14.03 | $63.75 | 7.3M |
| 2023-08-07 | -11.07 | $63.90 | 8.9M |
| 2023-08-04 | -16.21 | $63.52 | 14.3M |
| 2023-08-03 | -26.83 | $62.21 | 12.1M |
| 2023-08-02 | -36.76 | $61.47 | 11.4M |
| 2023-08-01 | -19.56 | $62.64 | 6.6M |
| 2023-07-31 | -12.35 | $63.13 | 9.5M |
| 2023-07-28 | -27.79 | $62.08 | 6.2M |
| 2023-07-27 | -31.18 | $61.85 | 7.8M |
| 2023-07-26 | -15.56 | $62.85 | 6.9M |
| 2023-07-25 | -7.78 | $63.41 | 10.4M |
| 2023-07-24 | -10.37 | $62.32 | 11.9M |
| 2023-07-21 | -19.44 | $60.74 | 6.5M |
| 2023-07-20 | -24.09 | $60.46 | 5.7M |
| 2023-07-19 | -29.07 | $60.16 | 7.6M |
| 2023-07-18 | -30.40 | $60.08 | 10.9M |
| 2023-07-17 | -43.52 | $59.29 | 6.6M |
| 2023-07-14 | -42.03 | $59.38 | 9.8M |
| 2023-07-13 | -7.81 | $61.44 | 9.8M |
| 2023-07-12 | -9.35 | $61.32 | 11.6M |
| 2023-07-11 | -5.86 | $60.55 | 14.6M |
| 2023-07-10 | -33.41 | $58.70 | 8.2M |
| 2023-07-07 | -36.00 | $58.61 | 11.3M |
| 2023-07-06 | -64.24 | $57.61 | 9.8M |
| 2023-07-05 | -37.63 | $58.89 | 8.0M |
| 2023-07-03 | -34.00 | $59.21 | 4.5M |
| 2023-06-30 | -42.15 | $58.80 | 11.6M |
| 2023-06-29 | -47.71 | $58.52 | 11.0M |
| 2023-06-28 | -68.79 | $57.46 | 8.9M |
| 2023-06-27 | -75.35 | $57.13 | 9.0M |
| 2023-06-26 | -72.96 | $57.25 | 11.2M |
| 2023-06-23 | -96.42 | $56.07 | 21.4M |
| 2023-06-22 | -99.77 | $56.52 | 10.3M |
| 2023-06-21 | -85.19 | $57.47 | 9.0M |
| 2023-06-20 | -91.11 | $57.23 | 12.6M |
| 2023-06-16 | -81.47 | $58.15 | 13.7M |
| 2023-06-15 | -73.53 | $58.42 | 10.7M |
| 2023-06-14 | -72.06 | $58.47 | 11.3M |
| 2023-06-13 | -63.24 | $58.77 | 11.5M |
| 2023-06-12 | -50.88 | $59.19 | 8.3M |
| 2023-06-09 | -47.06 | $59.32 | 7.4M |
| 2023-06-08 | -26.25 | $59.71 | 11.0M |
| 2023-06-07 | -19.09 | $60.04 | 9.1M |
| 2023-06-06 | -32.10 | $59.44 | 8.6M |
| 2023-06-05 | -36.16 | $59.40 | 10.5M |
| 2023-06-02 | -30.17 | $59.69 | 14.5M |
| 2023-06-01 | -62.60 | $58.12 | 10.2M |
| 2023-05-31 | -72.11 | $57.66 | 15.3M |
| 2023-05-30 | -52.89 | $58.59 | 12.5M |
| 2023-05-26 | -52.78 | $58.94 | 9.9M |
| 2023-05-25 | -57.34 | $58.81 | 10.4M |
| 2023-05-24 | -47.44 | $59.39 | 10.7M |
| 2023-05-23 | -42.49 | $59.68 | 9.6M |
| 2023-05-22 | -53.41 | $59.04 | 9.4M |
| 2023-05-19 | -58.28 | $59.13 | 16.0M |
| 2023-05-18 | -71.30 | $58.25 | 11.3M |
| 2023-05-17 | -61.39 | $58.92 | 9.5M |
| 2023-05-16 | -72.93 | $58.14 | 10.5M |
| 2023-05-15 | -67.74 | $58.52 | 9.2M |
| 2023-05-12 | -78.02 | $58.09 | 9.5M |
| 2023-05-11 | -81.34 | $57.93 | 14.2M |
| 2023-05-10 | -95.64 | $56.85 | 21.4M |
| 2023-05-09 | -90.19 | $58.96 | 13.4M |
| 2023-05-08 | -90.19 | $58.96 | 17.6M |
| 2023-05-05 | -65.22 | $60.69 | 11.3M |
| 2023-05-04 | -93.94 | $58.70 | 11.2M |
| 2023-05-03 | -99.52 | $58.97 | 11.6M |
| 2023-05-02 | -85.88 | $60.04 | 12.4M |
| 2023-05-01 | -80.92 | $61.17 | 7.3M |
| 2023-04-28 | -75.42 | $61.53 | 9.7M |
| 2023-04-27 | -89.92 | $60.58 | 8.2M |
| 2023-04-26 | -94.81 | $60.26 | 8.5M |
| 2023-04-25 | -86.97 | $61.33 | 9.7M |
| 2023-04-24 | -43.96 | $62.76 | 7.6M |
| 2023-04-21 | -48.73 | $61.87 | 7.8M |
| 2023-04-20 | -47.03 | $62.03 | 7.8M |
| 2023-04-19 | -42.37 | $62.47 | 7.7M |
| 2023-04-18 | -36.76 | $63.00 | 7.9M |
| 2023-04-17 | -37.39 | $62.94 | 8.5M |
| 2023-04-14 | -21.08 | $64.48 | 6.8M |
| 2023-04-13 | -16.11 | $64.77 | 7.7M |
| 2023-04-12 | -14.87 | $64.84 | 9.2M |
| 2023-04-11 | -19.16 | $64.37 | 9.0M |
| 2023-04-10 | -21.72 | $64.09 | 11.5M |
| 2023-04-06 | -31.30 | $63.04 | 10.5M |
| 2023-04-05 | -17.34 | $64.57 | 12.1M |
| 2023-04-04 | -14.96 | $64.83 | 16.2M |
| 2023-04-03 | -11.77 | $65.18 | 24.5M |
| 2023-03-31 | -14.25 | $62.43 | 9.6M |
| 2023-03-30 | -15.61 | $62.32 | 8.3M |
| 2023-03-29 | -18.46 | $62.09 | 13.1M |
| 2023-03-28 | -16.98 | $62.21 | 21.8M |
| 2023-03-27 | -48.70 | $59.65 | 14.4M |
| 2023-03-24 | -66.91 | $58.18 | 13.6M |
| 2023-03-23 | -63.20 | $58.48 | 15.1M |
| 2023-03-22 | -60.72 | $58.68 | 13.9M |
| 2023-03-21 | -41.39 | $60.24 | 17.0M |
| 2023-03-20 | -57.00 | $58.98 | 14.6M |
| 2023-03-17 | -63.20 | $58.48 | 21.0M |
| 2023-03-16 | -57.72 | $59.04 | 22.8M |
| 2023-03-15 | -86.96 | $56.80 | 30.7M |
| 2023-03-14 | -70.03 | $60.19 | 16.8M |
| 2023-03-13 | -80.74 | $59.15 | 19.6M |
| 2023-03-10 | -78.96 | $59.86 | 14.7M |
| 2023-03-09 | -71.21 | $60.56 | 13.3M |
| 2023-03-08 | -53.60 | $62.15 | 22.9M |
| 2023-03-07 | -68.00 | $60.85 | 12.5M |
| 2023-03-06 | -58.80 | $61.68 | 12.9M |
| 2023-03-03 | -63.57 | $61.25 | 17.1M |
| 2023-03-02 | -74.42 | $60.27 | 13.9M |
| 2023-03-01 | -80.62 | $59.71 | 14.4M |
| 2023-02-28 | -93.36 | $58.56 | 34.4M |
| 2023-02-27 | -88.93 | $58.96 | 18.0M |
| 2023-02-24 | -89.77 | $58.98 | 13.1M |
| 2023-02-23 | -87.36 | $59.22 | 12.7M |
| 2023-02-22 | -95.39 | $58.42 | 17.2M |
| 2023-02-21 | -97.95 | $59.82 | 11.3M |
| 2023-02-17 | -91.37 | $60.73 | 20.4M |
| 2023-02-16 | -70.34 | $62.50 | 12.2M |
| 2023-02-15 | -65.16 | $62.90 | 17.8M |
| 2023-02-14 | -20.60 | $66.34 | 12.4M |
| 2023-02-13 | -41.06 | $64.76 | 7.8M |
| 2023-02-10 | -29.79 | $65.63 | 13.5M |
| 2023-02-09 | -61.27 | $63.20 | 6.7M |
| 2023-02-08 | -51.81 | $63.93 | 7.7M |
| 2023-02-07 | -43.13 | $64.60 | 13.0M |
| 2023-02-06 | -82.64 | $61.55 | 11.8M |
| 2023-02-03 | -96.68 | $61.24 | 17.9M |
| 2023-02-02 | -76.04 | $62.47 | 13.1M |
| 2023-02-01 | -53.83 | $63.50 | 12.7M |
| 2023-01-31 | -38.15 | $64.79 | 10.3M |
| 2023-01-30 | -46.17 | $64.13 | 9.5M |
| 2023-01-27 | -16.89 | $66.54 | 8.8M |
| 2023-01-26 | -7.74 | $67.09 | 12.6M |
| 2023-01-25 | -39.83 | $64.52 | 10.1M |
| 2023-01-24 | -41.32 | $64.40 | 8.5M |
| 2023-01-23 | -15.11 | $66.50 | 9.9M |
| 2023-01-20 | -2.70 | $66.91 | 12.4M |
| 2023-01-19 | -18.78 | $65.67 | 10.0M |
| 2023-01-18 | -35.78 | $64.42 | 13.9M |
| 2023-01-17 | -27.03 | $64.72 | 7.5M |
| 2023-01-13 | -18.46 | $65.31 | 7.2M |
| 2023-01-12 | -12.21 | $65.74 | 12.4M |
| 2023-01-11 | -36.19 | $64.09 | 7.6M |
| 2023-01-10 | -35.32 | $64.15 | 6.6M |
| 2023-01-09 | -36.34 | $64.08 | 12.5M |
| 2023-01-06 | -35.30 | $63.75 | 9.8M |
| 2023-01-05 | -59.74 | $62.22 | 10.7M |
| 2023-01-04 | -81.25 | $61.11 | 12.2M |
| 2023-01-03 | -90.73 | $61.05 | 13.1M |
| 2022-12-30 | -75.31 | $62.99 | 8.2M |
| 2022-12-29 | -82.85 | $62.28 | 7.3M |
| 2022-12-28 | -85.18 | $62.08 | 10.3M |
| 2022-12-27 | -62.50 | $64.33 | 9.0M |
| 2022-12-23 | -66.33 | $63.95 | 11.8M |
| 2022-12-22 | -88.85 | $61.80 | 13.0M |
| 2022-12-21 | -77.58 | $63.73 | 11.6M |
| 2022-12-20 | -90.53 | $62.37 | 9.9M |
| 2022-12-19 | -90.18 | $62.41 | 10.1M |
| 2022-12-16 | -89.15 | $62.53 | 19.4M |
| 2022-12-15 | -90.17 | $63.16 | 10.7M |
| 2022-12-14 | -89.90 | $63.68 | 13.4M |
| 2022-12-13 | -85.71 | $64.28 | 13.4M |
| 2022-12-12 | -88.61 | $64.03 | 12.7M |
| 2022-12-09 | -99.40 | $62.60 | 12.0M |
| 2022-12-08 | -94.89 | $63.71 | 13.3M |
| 2022-12-07 | -96.57 | $63.95 | 11.8M |
| 2022-12-06 | -96.68 | $64.14 | 13.0M |
| 2022-12-05 | -95.68 | $66.36 | 15.3M |
| 2022-12-02 | -84.58 | $68.21 | 9.1M |
| 2022-12-01 | -78.27 | $68.80 | 9.2M |
| 2022-11-30 | -70.88 | $69.49 | 13.9M |
| 2022-11-29 | -74.95 | $69.11 | 12.7M |
| 2022-11-28 | -84.37 | $68.23 | 13.4M |
| 2022-11-25 | -62.42 | $70.28 | 5.4M |
| 2022-11-23 | -53.43 | $71.12 | 12.4M |
| 2022-11-22 | -35.76 | $72.77 | 15.9M |
| 2022-11-21 | -69.81 | $69.59 | 21.7M |
| 2022-11-18 | -54.18 | $71.25 | 16.3M |
| 2022-11-17 | -51.84 | $71.46 | 11.6M |
| 2022-11-16 | -46.60 | $71.93 | 13.2M |
| 2022-11-15 | -18.73 | $74.43 | 17.1M |
| 2022-11-14 | -27.61 | $73.28 | 15.6M |
| 2022-11-11 | -17.37 | $74.33 | 20.7M |
| 2022-11-10 | -54.93 | $70.48 | 18.6M |
| 2022-11-09 | -65.70 | $67.93 | 24.8M |
| 2022-11-08 | -9.60 | $74.83 | 16.0M |
| 2022-11-07 | -1.05 | $75.97 | 17.5M |
| 2022-11-04 | -19.11 | $73.27 | 16.0M |
| 2022-11-03 | -19.81 | $72.16 | 12.8M |
| 2022-11-02 | -28.83 | $71.10 | 16.2M |
| 2022-11-01 | -5.87 | $73.80 | 13.0M |
| 2022-10-31 | -13.72 | $72.60 | 13.6M |
| 2022-10-28 | -20.37 | $71.84 | 13.8M |
| 2022-10-27 | -16.72 | $71.87 | 12.8M |
| 2022-10-26 | -5.98 | $72.52 | 12.7M |
| 2022-10-25 | -7.77 | $71.09 | 12.4M |
| 2022-10-24 | -9.05 | $70.83 | 12.9M |
| 2022-10-21 | -5.34 | $71.26 | 16.7M |
| 2022-10-20 | -21.83 | $68.85 | 15.4M |
| 2022-10-19 | -24.50 | $68.46 | 17.1M |
| 2022-10-18 | -29.16 | $67.78 | 15.7M |
| 2022-10-17 | -32.03 | $67.36 | 14.8M |
| 2022-10-14 | -36.69 | $66.68 | 17.9M |
| 2022-10-13 | -27.65 | $68.00 | 22.6M |
| 2022-10-12 | -47.43 | $65.11 | 17.6M |
| 2022-10-11 | -54.83 | $64.03 | 22.5M |
| 2022-10-10 | -43.87 | $65.63 | 24.1M |
| 2022-10-07 | -15.33 | $69.80 | 29.1M |
| 2022-10-06 | -2.46 | $70.50 | 23.5M |
| 2022-10-05 | -3.91 | $67.74 | 25.5M |
| 2022-10-04 | -15.80 | $66.17 | 25.2M |
| 2022-10-03 | -45.12 | $64.06 | 25.5M |
| 2022-09-30 | -70.16 | $61.45 | 19.5M |
| 2022-09-29 | -65.26 | $62.11 | 30.1M |
| 2022-09-28 | -73.41 | $61.41 | 22.3M |
| 2022-09-27 | -93.30 | $58.53 | 28.2M |
| 2022-09-26 | -97.72 | $57.88 | 25.4M |
| 2022-09-23 | -96.39 | $58.73 | 29.7M |
| 2022-09-22 | -99.15 | $61.88 | 20.3M |
| 2022-09-21 | -97.57 | $62.68 | 18.6M |
| 2022-09-20 | -87.42 | $64.28 | 20.3M |
| 2022-09-19 | -84.69 | $64.68 | 19.7M |
| 2022-09-16 | -90.09 | $64.41 | 57.5M |
| 2022-09-15 | -88.79 | $65.09 | 24.4M |
| 2022-09-14 | -69.25 | $67.20 | 28.4M |
| 2022-09-13 | -82.22 | $65.34 | 25.4M |
| 2022-09-12 | -70.42 | $66.80 | 26.3M |
| 2022-09-09 | -78.53 | $65.61 | 21.9M |
| 2022-09-08 | -85.34 | $64.61 | 22.1M |
| 2022-09-07 | -73.91 | $65.43 | 22.5M |
| 2022-09-06 | -64.75 | $66.88 | 21.7M |
| 2022-09-02 | -44.49 | $68.77 | 22.8M |
| 2022-09-01 | -43.00 | $68.40 | 21.5M |
| 2022-08-31 | -30.20 | $71.00 | 21.6M |
| 2022-08-30 | -25.22 | $72.01 | 26.2M |
| 2022-08-29 | -9.21 | $75.26 | 30.0M |
| 2022-08-26 | -13.23 | $73.55 | 20.6M |
| 2022-08-25 | -8.41 | $74.48 | 22.8M |
| 2022-08-24 | -4.14 | $74.91 | 39.6M |
| 2022-08-23 | -5.83 | $73.79 | 59.6M |
| 2022-08-22 | -22.09 | $69.03 | 47.9M |
| 2022-08-19 | -7.66 | $71.29 | 79.9M |
| 2022-08-18 | -13.72 | $64.88 | 16.8M |
| 2022-08-17 | -34.19 | $62.97 | 14.9M |
| 2022-08-16 | -28.40 | $63.51 | 16.7M |
| 2022-08-15 | -19.51 | $64.34 | 16.7M |
| 2022-08-12 | -4.61 | $65.73 | 11.7M |
| 2022-08-11 | -5.04 | $65.69 | 21.8M |
| 2022-08-10 | -31.46 | $62.86 | 14.2M |
| 2022-08-09 | -35.90 | $62.41 | 22.3M |
| 2022-08-08 | -59.27 | $60.04 | 18.2M |
| 2022-08-05 | -69.43 | $59.01 | 21.0M |
| 2022-08-04 | -84.71 | $57.46 | 38.0M |
| 2022-08-03 | -49.90 | $60.99 | 32.5M |
| 2022-08-02 | -9.76 | $65.06 | 16.3M |
| 2022-08-01 | -8.09 | $65.23 | 16.7M |
| 2022-07-29 | -2.96 | $65.75 | 19.6M |
| 2022-07-28 | -33.63 | $62.64 | 14.6M |
| 2022-07-27 | -32.25 | $62.78 | 16.6M |
| 2022-07-26 | -39.25 | $62.07 | 20.2M |
| 2022-07-25 | -0.58 | $64.41 | 19.6M |
| 2022-07-22 | -34.48 | $61.06 | 14.2M |
| 2022-07-21 | -20.02 | $62.00 | 16.6M |
| 2022-07-20 | -2.32 | $63.55 | 17.6M |
| 2022-07-19 | -4.59 | $62.82 | 21.6M |
| 2022-07-18 | -35.61 | $60.05 | 20.1M |
| 2022-07-15 | -50.62 | $58.71 | 18.9M |
| 2022-07-14 | -67.19 | $57.23 | 24.5M |
| 2022-07-13 | -62.22 | $58.01 | 19.3M |
| 2022-07-12 | -68.74 | $57.37 | 25.9M |
| 2022-07-11 | -55.84 | $59.52 | 17.9M |
| 2022-07-08 | -56.19 | $60.67 | 25.5M |
| 2022-07-07 | -57.04 | $61.47 | 25.2M |
| 2022-07-06 | -71.99 | $59.11 | 30.7M |
| 2022-07-05 | -71.99 | $59.11 | 40.0M |
| 2022-07-01 | -64.24 | $60.44 | 28.0M |
| 2022-06-30 | -73.33 | $58.88 | 27.2M |
| 2022-06-29 | -72.04 | $59.10 | 31.7M |
| 2022-06-28 | -62.46 | $61.71 | 39.1M |
| 2022-06-27 | -76.70 | $58.90 | 26.8M |
| 2022-06-24 | -83.69 | $57.52 | 45.3M |
| 2022-06-23 | -90.93 | $56.09 | 36.9M |
| 2022-06-22 | -92.55 | $55.77 | 37.8M |
| 2022-06-21 | -82.12 | $57.87 | 31.1M |
| 2022-06-17 | -93.25 | $55.68 | 51.5M |
| 2022-06-16 | -94.93 | $56.81 | 40.6M |
| 2022-06-15 | -88.21 | $60.28 | 29.6M |
| 2022-06-14 | -76.60 | $62.09 | 31.3M |
| 2022-06-13 | -91.09 | $59.83 | 34.4M |
| 2022-06-10 | -76.52 | $63.87 | 27.4M |
| 2022-06-09 | -52.18 | $65.18 | 25.2M |
| 2022-06-08 | -29.51 | $69.03 | 29.3M |
| 2022-06-07 | -20.37 | $70.55 | 25.6M |
| 2022-06-06 | -25.86 | $69.61 | 25.7M |
| 2022-06-03 | -21.89 | $70.29 | 23.4M |
| 2022-06-02 | -27.67 | $69.30 | 23.4M |
| 2022-06-01 | -21.13 | $70.42 | 28.9M |
| 2022-05-31 | -27.61 | $69.31 | 41.0M |
| 2022-05-27 | -2.42 | $70.86 | 20.8M |
| 2022-05-26 | -4.85 | $68.66 | 22.5M |
| 2022-05-25 | -18.23 | $66.39 | 18.2M |
| 2022-05-24 | -25.69 | $65.07 | 19.9M |
| 2022-05-23 | -23.50 | $65.42 | 24.5M |
| 2022-05-20 | -33.50 | $63.26 | 23.8M |
| 2022-05-19 | -29.54 | $63.96 | 27.1M |
| 2022-05-18 | -27.61 | $64.30 | 28.6M |
| 2022-05-17 | -6.97 | $67.94 | 28.8M |
| 2022-05-16 | -5.87 | $67.72 | 38.7M |
| 2022-05-13 | -6.69 | $64.08 | 35.2M |
| 2022-05-12 | -42.83 | $59.22 | 23.9M |
| 2022-05-11 | -36.28 | $60.10 | 36.4M |
| 2022-05-10 | -41.41 | $59.41 | 30.6M |
| 2022-05-09 | -53.09 | $57.84 | 40.1M |
| 2022-05-06 | -0.30 | $64.94 | 30.9M |
| 2022-05-05 | -17.04 | $62.29 | 42.2M |
| 2022-05-04 | -16.54 | $61.57 | 28.0M |
| 2022-05-03 | -35.91 | $59.24 | 24.7M |
| 2022-05-02 | -43.72 | $58.30 | 38.1M |
| 2022-04-29 | -70.41 | $55.09 | 19.2M |
| 2022-04-28 | -54.28 | $57.03 | 20.6M |
| 2022-04-27 | -66.25 | $55.59 | 20.7M |
| 2022-04-26 | -72.65 | $54.82 | 27.2M |
| 2022-04-25 | -71.82 | $54.92 | 33.0M |
| 2022-04-22 | -76.69 | $56.62 | 22.8M |
| 2022-04-21 | -48.18 | $59.20 | 32.1M |
| 2022-04-20 | -20.27 | $61.47 | 20.8M |
| 2022-04-19 | -32.76 | $60.38 | 19.5M |
| 2022-04-18 | -21.42 | $61.37 | 30.8M |
| 2022-04-14 | -44.67 | $59.34 | 18.8M |
| 2022-04-13 | -41.47 | $59.62 | 21.4M |
| 2022-04-12 | -39.65 | $59.14 | 26.8M |
| 2022-04-11 | -48.54 | $57.92 | 27.6M |
| 2022-04-08 | -13.14 | $61.80 | 41.6M |
| 2022-04-07 | -50.73 | $57.68 | 24.4M |
| 2022-04-06 | -65.15 | $56.10 | 27.9M |
| 2022-04-05 | -61.59 | $55.72 | 22.9M |
| 2022-04-04 | -44.64 | $57.79 | 19.4M |
| 2022-04-01 | -42.01 | $58.11 | 21.0M |
| 2022-03-31 | -43.05 | $56.74 | 32.2M |
| 2022-03-30 | -35.62 | $57.48 | 26.1M |
| 2022-03-29 | -39.77 | $56.79 | 29.1M |
| 2022-03-28 | -34.38 | $56.64 | 24.9M |
| 2022-03-25 | -18.12 | $58.71 | 37.7M |
| 2022-03-24 | -21.96 | $57.75 | 28.4M |
| 2022-03-23 | -13.24 | $59.84 | 39.1M |
| 2022-03-22 | -11.11 | $59.64 | 35.9M |
| 2022-03-21 | -5.80 | $60.96 | 52.2M |
| 2022-03-18 | -15.25 | $56.24 | 40.8M |
| 2022-03-17 | -7.21 | $58.01 | 59.4M |
| 2022-03-16 | -29.99 | $52.99 | 43.4M |
| 2022-03-15 | -23.00 | $54.53 | 49.2M |
| 2022-03-14 | -18.19 | $55.59 | 53.7M |
| 2022-03-11 | -7.49 | $57.95 | 48.5M |
| 2022-03-10 | -6.67 | $58.13 | 81.8M |
| 2022-03-09 | -5.99 | $57.50 | 134.7M |
| 2022-03-08 | -19.66 | $54.60 | 81.1M |
| 2022-03-07 | -15.98 | $55.38 | 81.4M |
| 2022-03-04 | -1.59 | $56.15 | 101.8M |
| 2022-03-03 | -13.13 | $47.75 | 43.7M |
| 2022-03-02 | -7.84 | $48.37 | 51.2M |
| 2022-03-01 | -9.77 | $46.79 | 68.9M |
| 2022-02-28 | -0.69 | $43.73 | 50.0M |
| 2022-02-25 | -66.47 | $38.74 | 29.8M |
| 2022-02-24 | -62.63 | $38.92 | 32.2M |
| 2022-02-23 | -65.83 | $38.69 | 15.4M |
| 2022-02-22 | -48.69 | $38.32 | 20.8M |
| 2022-02-18 | -30.53 | $39.56 | 14.5M |
| 2022-02-17 | -27.99 | $39.86 | 15.2M |
| 2022-02-16 | -29.77 | $39.65 | 18.3M |
| 2022-02-15 | -28.07 | $39.85 | 23.6M |
| 2022-02-14 | -16.37 | $41.23 | 21.5M |
| 2022-02-11 | -1.53 | $42.98 | 24.5M |
| 2022-02-10 | -14.90 | $40.68 | 17.8M |
| 2022-02-09 | -18.37 | $40.30 | 16.4M |
| 2022-02-08 | -27.06 | $39.35 | 20.3M |
| 2022-02-07 | -11.97 | $41.00 | 15.5M |
| 2022-02-04 | -13.80 | $40.80 | 23.8M |
| 2022-02-03 | -5.37 | $40.00 | 22.6M |
| 2022-02-02 | -1.90 | $39.62 | 14.8M |
| 2022-02-01 | -3.18 | $39.29 | 20.5M |
| 2022-01-31 | -12.88 | $37.67 | 16.5M |
| 2022-01-28 | -13.36 | $37.57 | 16.7M |
| 2022-01-27 | -16.40 | $37.26 | 21.1M |
| 2022-01-26 | -12.80 | $37.06 | 25.9M |
| 2022-01-25 | -4.07 | $36.77 | 28.1M |
| 2022-01-24 | -33.98 | $34.01 | 23.7M |
| 2022-01-21 | -36.93 | $33.75 | 18.4M |
| 2022-01-20 | -23.30 | $34.95 | 16.1M |
| 2022-01-19 | -12.35 | $35.83 | 18.4M |
| 2022-01-18 | -8.27 | $36.03 | 24.4M |
| 2022-01-14 | -1.15 | $35.51 | 19.6M |
| 2022-01-13 | -13.55 | $34.15 | 13.5M |
| 2022-01-12 | -7.15 | $34.75 | 15.5M |
| 2022-01-11 | -1.82 | $34.70 | 20.9M |
| 2022-01-10 | -18.53 | $32.38 | 17.6M |
| 2022-01-07 | -7.85 | $33.21 | 14.9M |
| 2022-01-06 | -13.64 | $32.76 | 18.5M |
| 2022-01-05 | -25.87 | $31.81 | 21.2M |
| 2022-01-04 | -4.43 | $33.38 | 26.7M |
| 2022-01-03 | -7.90 | $31.06 | 15.1M |
| 2021-12-31 | -45.96 | $28.99 | 8.7M |
| 2021-12-30 | -46.32 | $28.97 | 9.5M |
| 2021-12-29 | -40.99 | $29.26 | 11.3M |
| 2021-12-28 | -36.95 | $29.48 | 9.5M |
| 2021-12-27 | -34.01 | $29.64 | 8.4M |
| 2021-12-23 | -48.53 | $28.85 | 8.4M |
| 2021-12-22 | -55.37 | $28.92 | 8.4M |
| 2021-12-21 | -60.34 | $28.60 | 13.1M |
| 2021-12-20 | -85.54 | $26.98 | 21.3M |
| 2021-12-17 | -84.57 | $28.04 | 23.5M |
| 2021-12-16 | -78.10 | $28.38 | 13.0M |
| 2021-12-15 | -75.43 | $28.52 | 19.1M |
| 2021-12-14 | -80.26 | $28.74 | 14.1M |
| 2021-12-13 | -69.74 | $29.23 | 12.5M |
| 2021-12-10 | -36.70 | $30.77 | 9.7M |
| 2021-12-09 | -49.37 | $30.24 | 9.1M |
| 2021-12-08 | -49.40 | $30.77 | 11.5M |
| 2021-12-07 | -51.26 | $31.12 | 13.6M |
| 2021-12-06 | -72.18 | $29.84 | 11.2M |
| 2021-12-03 | -81.54 | $29.16 | 15.1M |
| 2021-12-02 | -74.79 | $29.65 | 18.9M |
| 2021-12-01 | -84.79 | $28.95 | 19.0M |
| 2021-11-30 | -76.00 | $29.65 | 20.8M |
| 2021-11-29 | -70.53 | $30.06 | 15.4M |
| 2021-11-26 | -75.33 | $29.70 | 22.8M |
| 2021-11-24 | -51.07 | $32.01 | 11.5M |
| 2021-11-23 | -52.45 | $31.92 | 21.5M |
| 2021-11-22 | -82.71 | $30.01 | 16.6M |
| 2021-11-19 | -95.53 | $29.12 | 19.3M |
| 2021-11-18 | -89.02 | $30.64 | 12.8M |
| 2021-11-17 | -95.78 | $30.76 | 14.4M |
| 2021-11-16 | -85.37 | $31.84 | 10.3M |
| 2021-11-15 | -82.31 | $31.98 | 10.3M |
| 2021-11-12 | -84.95 | $32.08 | 10.2M |
| 2021-11-11 | -86.63 | $32.12 | 10.7M |
| 2021-11-10 | -93.79 | $31.82 | 17.6M |
| 2021-11-09 | -47.97 | $33.74 | 13.2M |
| 2021-11-08 | -34.84 | $34.29 | 14.3M |
| 2021-11-05 | -55.61 | $33.42 | 18.9M |
| 2021-11-04 | -47.73 | $33.75 | 20.4M |
| 2021-11-03 | -42.51 | $33.85 | 13.8M |
| 2021-11-02 | -30.96 | $34.36 | 11.6M |
| 2021-11-01 | -20.94 | $34.81 | 14.1M |
| 2021-10-29 | -49.44 | $33.53 | 13.3M |
| 2021-10-28 | -32.05 | $33.83 | 12.0M |
| 2021-10-27 | -37.75 | $33.30 | 20.1M |
| 2021-10-26 | -6.01 | $35.36 | 15.4M |
| 2021-10-25 | -7.45 | $35.22 | 19.3M |
| 2021-10-22 | -11.49 | $33.93 | 15.0M |
| 2021-10-21 | -25.21 | $32.80 | 14.9M |
| 2021-10-20 | -15.14 | $33.36 | 15.6M |
| 2021-10-19 | -19.52 | $32.94 | 13.0M |
| 2021-10-18 | -17.26 | $32.93 | 25.9M |
| 2021-10-15 | -30.28 | $31.66 | 14.8M |
| 2021-10-14 | -26.85 | $31.99 | 17.8M |
| 2021-10-13 | -23.83 | $32.28 | 14.9M |
| 2021-10-12 | -16.23 | $33.01 | 15.5M |
| 2021-10-11 | -12.28 | $33.39 | 21.4M |
| 2021-10-08 | -3.88 | $33.63 | 20.2M |
| 2021-10-07 | -11.71 | $32.48 | 21.8M |
| 2021-10-06 | -16.28 | $32.00 | 22.4M |
| 2021-10-05 | -7.81 | $32.77 | 27.6M |
| 2021-10-04 | -8.05 | $31.81 | 25.4M |
| 2021-10-01 | -0.30 | $31.15 | 19.6M |
| 2021-09-30 | -20.28 | $29.58 | 19.2M |
| 2021-09-29 | -13.36 | $30.03 | 16.3M |
| 2021-09-28 | -15.36 | $29.90 | 29.3M |
| 2021-09-27 | -2.68 | $30.19 | 26.4M |
| 2021-09-24 | -8.62 | $28.10 | 13.5M |
| 2021-09-23 | -5.59 | $27.96 | 17.4M |
| 2021-09-22 | -31.89 | $26.75 | 21.8M |
| 2021-09-21 | -61.06 | $25.43 | 12.9M |
| 2021-09-20 | -49.24 | $25.48 | 20.5M |
| 2021-09-17 | -17.65 | $26.94 | 25.2M |
| 2021-09-16 | -11.61 | $27.33 | 13.2M |
| 2021-09-15 | -3.10 | $27.88 | 25.2M |
| 2021-09-14 | -20.21 | $26.28 | 16.4M |
| 2021-09-13 | -5.27 | $26.65 | 22.8M |
| 2021-09-10 | -36.72 | $24.98 | 10.7M |
| 2021-09-09 | -35.63 | $25.07 | 12.9M |
| 2021-09-08 | -38.62 | $24.91 | 12.7M |
| 2021-09-07 | -24.63 | $25.66 | 11.3M |
| 2021-09-03 | -19.78 | $25.92 | 13.5M |
| 2021-09-02 | -9.16 | $26.58 | 21.2M |
| 2021-09-01 | -36.63 | $25.08 | 14.8M |
| 2021-08-31 | -25.46 | $25.69 | 17.4M |
| 2021-08-30 | -33.52 | $25.25 | 10.8M |
| 2021-08-27 | -26.01 | $25.66 | 17.3M |
| 2021-08-26 | -56.41 | $24.00 | 11.5M |
| 2021-08-25 | -48.10 | $24.63 | 10.0M |
| 2021-08-24 | -52.41 | $24.38 | 15.4M |
| 2021-08-23 | -68.10 | $23.47 | 17.6M |
| 2021-08-20 | -94.48 | $21.95 | 18.5M |
| 2021-08-19 | -95.49 | $22.09 | 26.4M |
| 2021-08-18 | -99.52 | $23.45 | 15.2M |
| 2021-08-17 | -95.65 | $24.08 | 16.0M |
| 2021-08-16 | -88.36 | $24.79 | 16.4M |
| 2021-08-13 | -48.92 | $25.79 | 12.0M |
| 2021-08-12 | -19.73 | $26.87 | 9.3M |
| 2021-08-11 | -32.57 | $26.84 | 15.3M |
| 2021-08-10 | -64.93 | $26.26 | 13.3M |
| 2021-08-09 | -74.59 | $25.61 | 12.0M |
| 2021-08-06 | -63.00 | $26.39 | 12.9M |
| 2021-08-05 | -65.97 | $26.19 | 13.0M |
| 2021-08-04 | -73.40 | $25.69 | 20.8M |
| 2021-08-03 | -65.29 | $26.43 | 15.2M |
| 2021-08-02 | -78.20 | $25.79 | 13.9M |
| 2021-07-30 | -75.45 | $26.10 | 15.1M |
| 2021-07-29 | -70.00 | $26.78 | 11.7M |
| 2021-07-28 | -68.75 | $26.90 | 11.8M |
| 2021-07-27 | -75.42 | $26.26 | 12.9M |
| 2021-07-26 | -66.46 | $27.12 | 11.1M |
| 2021-07-23 | -72.08 | $26.58 | 9.5M |
| 2021-07-22 | -67.60 | $27.01 | 12.5M |
| 2021-07-21 | -65.83 | $27.18 | 19.6M |
| 2021-07-20 | -84.69 | $25.37 | 17.1M |
| 2021-07-19 | -90.42 | $24.82 | 28.4M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.42
2026-07-16
Close Price
$53.65
Vol: 6.4M
Average Directional Index - Detailed Analysis
Minimum
8.14
Average
18.02
Maximum
39.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.42 | $53.65 | 6.4M |
| 2026-07-15 | 15.89 | $53.77 | 8.8M |
| 2026-07-14 | 16.38 | $54.57 | 11.1M |
| 2026-07-13 | 16.65 | $54.81 | 12.9M |
| 2026-07-10 | 17.01 | $52.89 | 6.6M |
| 2026-07-09 | 17.88 | $52.30 | 8.3M |
| 2026-07-08 | 18.81 | $53.59 | 20.8M |
| 2026-07-07 | 19.67 | $51.68 | 11.7M |
| 2026-07-06 | 19.95 | $48.81 | 6.7M |
| 2026-07-02 | 19.24 | $48.91 | 8.6M |
| 2026-07-01 | 18.36 | $47.94 | 8.5M |
| 2026-06-30 | 17.33 | $48.57 | 10.1M |
| 2026-06-29 | 16.39 | $49.09 | 9.7M |
| 2026-06-26 | 15.50 | $49.99 | 12.8M |
| 2026-06-25 | 14.73 | $51.21 | 7.4M |
| 2026-06-24 | 14.04 | $51.09 | 7.9M |
| 2026-06-23 | 13.18 | $52.23 | 9.9M |
| 2026-06-22 | 12.55 | $52.00 | 9.2M |
| 2026-06-18 | 11.78 | $51.82 | 13.9M |
| 2026-06-17 | 10.99 | $53.04 | 8.3M |
| 2026-06-16 | 10.49 | $53.67 | 9.7M |
| 2026-06-15 | 10.08 | $54.46 | 10.7M |
| 2026-06-12 | 9.66 | $56.54 | 10.5M |
| 2026-06-11 | 9.54 | $55.47 | 12.0M |
| 2026-06-10 | 9.61 | $57.10 | 9.0M |
| 2026-06-09 | 9.98 | $56.55 | 11.2M |
| 2026-06-08 | 9.98 | $57.48 | 8.7M |
| 2026-06-05 | 10.37 | $56.93 | 8.2M |
| 2026-06-04 | 10.78 | $58.67 | 8.5M |
| 2026-06-03 | 11.15 | $59.64 | 8.7M |
| 2026-06-02 | 11.26 | $59.09 | 9.6M |
| 2026-06-01 | 11.65 | $58.92 | 12.4M |
| 2026-05-29 | 12.05 | $56.63 | 14.4M |
| 2026-05-28 | 12.14 | $57.32 | 10.9M |
| 2026-05-27 | 12.47 | $56.89 | 11.4M |
| 2026-05-26 | 12.74 | $57.46 | 10.6M |
| 2026-05-22 | 13.35 | $58.81 | 7.9M |
| 2026-05-21 | 13.83 | $58.83 | 14.0M |
| 2026-05-20 | 14.33 | $58.87 | 12.5M |
| 2026-05-19 | 14.64 | $60.70 | 12.7M |
| 2026-05-18 | 14.75 | $59.70 | 12.3M |
| 2026-05-15 | 15.01 | $59.62 | 16.7M |
| 2026-05-14 | 15.41 | $56.84 | 8.8M |
| 2026-05-13 | 16.04 | $56.18 | 6.9M |
| 2026-05-12 | 16.47 | $56.27 | 10.6M |
| 2026-05-11 | 16.92 | $55.14 | 13.7M |
| 2026-05-08 | 17.15 | $53.03 | 13.0M |
| 2026-05-07 | 17.06 | $53.94 | 18.2M |
| 2026-05-06 | 17.01 | $55.04 | 20.7M |
| 2026-05-05 | 17.25 | $59.34 | 9.4M |
| 2026-05-04 | 17.77 | $60.27 | 10.4M |
| 2026-05-01 | 18.32 | $58.71 | 13.9M |
| 2026-04-30 | 18.96 | $60.58 | 13.0M |
| 2026-04-29 | 19.37 | $60.76 | 13.8M |
| 2026-04-28 | 19.80 | $58.61 | 12.7M |
| 2026-04-27 | 20.63 | $57.27 | 7.6M |
| 2026-04-24 | 21.70 | $57.12 | 7.9M |
| 2026-04-23 | 22.77 | $57.83 | 9.7M |
| 2026-04-22 | 23.96 | $57.05 | 9.5M |
| 2026-04-21 | 25.03 | $56.33 | 15.4M |
| 2026-04-20 | 26.00 | $54.48 | 11.5M |
| 2026-04-17 | 26.69 | $53.79 | 24.2M |
| 2026-04-16 | 27.20 | $56.87 | 10.0M |
| 2026-04-15 | 28.42 | $55.83 | 12.2M |
| 2026-04-14 | 29.56 | $55.38 | 16.5M |
| 2026-04-13 | 30.76 | $58.06 | 14.5M |
| 2026-04-10 | 32.26 | $57.97 | 10.5M |
| 2026-04-09 | 33.92 | $58.53 | 15.5M |
| 2026-04-08 | 35.55 | $59.77 | 25.8M |
| 2026-04-07 | 37.41 | $62.94 | 13.5M |
| 2026-04-06 | 37.80 | $62.96 | 11.7M |
| 2026-04-02 | 38.37 | $62.97 | 22.4M |
| 2026-04-01 | 38.91 | $62.23 | 28.3M |
| 2026-03-31 | 39.57 | $65.00 | 35.0M |
| 2026-03-30 | 39.77 | $66.24 | 23.0M |
| 2026-03-27 | 38.99 | $65.32 | 20.2M |
| 2026-03-26 | 38.30 | $64.36 | 20.7M |
| 2026-03-25 | 37.77 | $61.85 | 14.0M |
| 2026-03-24 | 37.52 | $61.25 | 14.7M |
| 2026-03-23 | 37.12 | $60.31 | 23.8M |
| 2026-03-20 | 36.90 | $60.71 | 25.5M |
| 2026-03-19 | 36.06 | $59.58 | 24.8M |
| 2026-03-18 | 35.26 | $58.38 | 16.1M |
| 2026-03-17 | 34.69 | $57.73 | 13.2M |
| 2026-03-16 | 34.18 | $57.25 | 15.1M |
| 2026-03-13 | 33.68 | $57.88 | 16.3M |
| 2026-03-12 | 33.02 | $58.41 | 39.4M |
| 2026-03-11 | 32.33 | $55.58 | 21.1M |
| 2026-03-10 | 32.14 | $53.12 | 24.6M |
| 2026-03-09 | 32.25 | $55.02 | 33.1M |
| 2026-03-06 | 31.53 | $54.19 | 30.5M |
| 2026-03-05 | 30.93 | $53.24 | 17.7M |
| 2026-03-04 | 30.40 | $53.61 | 15.1M |
| 2026-03-03 | 29.98 | $53.68 | 24.2M |
| 2026-03-02 | 29.24 | $54.21 | 32.6M |
| 2026-02-27 | 28.36 | $53.08 | 13.1M |
| 2026-02-26 | 27.99 | $51.43 | 11.3M |
| 2026-02-25 | 27.87 | $50.94 | 8.7M |
| 2026-02-24 | 27.40 | $51.95 | 9.5M |
| 2026-02-23 | 26.69 | $52.43 | 13.8M |
| 2026-02-20 | 25.50 | $51.84 | 16.5M |
| 2026-02-19 | 24.44 | $51.53 | 35.4M |
| 2026-02-18 | 23.32 | $47.11 | 14.1M |
| 2026-02-17 | 23.26 | $45.94 | 8.3M |
| 2026-02-13 | 23.41 | $46.07 | 8.6M |
| 2026-02-12 | 23.64 | $45.49 | 12.4M |
| 2026-02-11 | 23.88 | $47.24 | 11.9M |
| 2026-02-10 | 23.12 | $46.27 | 8.5M |
| 2026-02-09 | 22.59 | $46.66 | 6.8M |
| 2026-02-06 | 22.02 | $46.31 | 8.7M |
| 2026-02-05 | 21.54 | $45.09 | 12.0M |
| 2026-02-04 | 21.14 | $46.69 | 18.5M |
| 2026-02-03 | 20.31 | $45.26 | 11.4M |
| 2026-02-02 | 19.83 | $43.80 | 12.1M |
| 2026-01-30 | 19.59 | $45.39 | 11.5M |
| 2026-01-29 | 18.95 | $45.42 | 17.9M |
| 2026-01-28 | 17.71 | $44.83 | 9.8M |
| 2026-01-27 | 16.91 | $44.55 | 9.2M |
| 2026-01-26 | 16.26 | $43.92 | 10.2M |
| 2026-01-23 | 15.59 | $44.10 | 11.4M |
| 2026-01-22 | 14.97 | $43.15 | 8.6M |
| 2026-01-21 | 14.74 | $43.51 | 9.3M |
| 2026-01-20 | 14.29 | $42.24 | 9.3M |
| 2026-01-16 | 14.20 | $42.70 | 11.1M |
| 2026-01-15 | 13.76 | $43.17 | 14.1M |
| 2026-01-14 | 13.20 | $44.32 | 14.3M |
| 2026-01-13 | 12.22 | $43.31 | 14.0M |
| 2026-01-12 | 11.51 | $42.72 | 8.1M |
| 2026-01-09 | 11.17 | $42.86 | 10.2M |
| 2026-01-08 | 10.54 | $43.23 | 15.7M |
| 2026-01-07 | 9.95 | $40.99 | 10.7M |
| 2026-01-06 | 10.27 | $41.74 | 14.0M |
| 2026-01-05 | 10.28 | $41.23 | 20.5M |
| 2026-01-02 | 10.28 | $42.38 | 10.8M |
| 2025-12-31 | 9.88 | $41.12 | 7.0M |
| 2025-12-30 | 10.11 | $41.46 | 10.9M |
| 2025-12-29 | 10.34 | $40.41 | 11.0M |
| 2025-12-26 | 10.44 | $39.85 | 6.1M |
| 2025-12-24 | 10.26 | $40.00 | 3.6M |
| 2025-12-23 | 10.35 | $40.10 | 7.8M |
| 2025-12-22 | 10.44 | $40.27 | 10.2M |
| 2025-12-19 | 10.60 | $39.62 | 14.4M |
| 2025-12-18 | 10.61 | $39.73 | 9.0M |
| 2025-12-17 | 10.62 | $40.63 | 13.9M |
| 2025-12-16 | 10.64 | $38.92 | 13.1M |
| 2025-12-15 | 10.00 | $40.19 | 11.3M |
| 2025-12-12 | 9.77 | $41.07 | 6.8M |
| 2025-12-11 | 10.17 | $41.20 | 8.3M |
| 2025-12-10 | 10.58 | $41.75 | 9.4M |
| 2025-12-09 | 11.10 | $41.55 | 7.1M |
| 2025-12-08 | 11.65 | $41.36 | 12.4M |
| 2025-12-05 | 12.14 | $42.43 | 10.0M |
| 2025-12-04 | 11.93 | $42.67 | 4.9M |
| 2025-12-03 | 11.95 | $42.45 | 7.1M |
| 2025-12-02 | 11.97 | $41.98 | 8.0M |
| 2025-12-01 | 12.33 | $42.34 | 7.5M |
| 2025-11-28 | 12.49 | $42.00 | 4.2M |
| 2025-11-26 | 12.86 | $41.42 | 7.1M |
| 2025-11-25 | 13.42 | $41.41 | 7.7M |
| 2025-11-24 | 13.98 | $41.43 | 8.8M |
| 2025-11-21 | 14.58 | $41.44 | 9.2M |
| 2025-11-20 | 15.17 | $41.21 | 9.7M |
| 2025-11-19 | 15.76 | $41.45 | 7.1M |
| 2025-11-18 | 16.37 | $42.52 | 8.0M |
| 2025-11-17 | 17.14 | $41.69 | 8.1M |
| 2025-11-14 | 17.92 | $42.76 | 8.6M |
| 2025-11-13 | 18.59 | $42.02 | 8.7M |
| 2025-11-12 | 19.54 | $41.93 | 10.9M |
| 2025-11-11 | 20.39 | $41.85 | 18.1M |
| 2025-11-10 | 21.43 | $41.80 | 11.9M |
| 2025-11-07 | 21.74 | $41.31 | 10.8M |
| 2025-11-06 | 21.76 | $40.30 | 10.0M |
| 2025-11-05 | 21.36 | $39.75 | 8.3M |
| 2025-11-04 | 20.77 | $40.08 | 7.7M |
| 2025-11-03 | 20.05 | $40.92 | 7.3M |
| 2025-10-31 | 19.49 | $41.20 | 7.2M |
| 2025-10-30 | 19.01 | $40.70 | 9.6M |
| 2025-10-29 | 18.49 | $40.58 | 10.9M |
| 2025-10-28 | 18.07 | $40.83 | 13.3M |
| 2025-10-27 | 17.75 | $42.30 | 7.5M |
| 2025-10-24 | 17.88 | $42.57 | 7.2M |
| 2025-10-23 | 18.19 | $42.88 | 13.8M |
| 2025-10-22 | 18.60 | $41.73 | 11.1M |
| 2025-10-21 | 18.20 | $40.91 | 8.6M |
| 2025-10-20 | 17.46 | $41.03 | 8.8M |
| 2025-10-17 | 16.76 | $40.90 | 9.5M |
| 2025-10-16 | 15.77 | $41.04 | 10.7M |
| 2025-10-15 | 14.73 | $41.88 | 8.3M |
| 2025-10-14 | 13.98 | $42.28 | 9.0M |
| 2025-10-13 | 13.17 | $42.42 | 8.5M |
| 2025-10-10 | 12.51 | $42.15 | 17.1M |
| 2025-10-09 | 11.82 | $44.52 | 12.3M |
| 2025-10-08 | 11.93 | $45.04 | 7.6M |
| 2025-10-07 | 11.89 | $45.33 | 8.6M |
| 2025-10-06 | 11.90 | $45.40 | 13.3M |
| 2025-10-03 | 11.92 | $44.85 | 17.4M |
| 2025-10-02 | 11.62 | $44.23 | 44.0M |
| 2025-10-01 | 11.31 | $47.72 | 9.8M |
| 2025-09-30 | 11.40 | $47.25 | 16.7M |
| 2025-09-29 | 11.49 | $48.10 | 18.5M |
| 2025-09-26 | 10.85 | $47.47 | 10.2M |
| 2025-09-25 | 10.32 | $46.99 | 7.5M |
| 2025-09-24 | 10.36 | $46.89 | 7.3M |
| 2025-09-23 | 10.29 | $46.42 | 9.0M |
| 2025-09-22 | 10.31 | $45.76 | 9.8M |
| 2025-09-19 | 10.85 | $46.10 | 14.3M |
| 2025-09-18 | 11.10 | $47.36 | 8.4M |
| 2025-09-17 | 10.88 | $47.19 | 8.9M |
| 2025-09-16 | 10.52 | $47.76 | 13.8M |
| 2025-09-15 | 10.19 | $45.47 | 5.7M |
| 2025-09-12 | 10.56 | $45.67 | 5.3M |
| 2025-09-11 | 10.97 | $46.02 | 5.1M |
| 2025-09-10 | 11.51 | $46.31 | 7.5M |
| 2025-09-09 | 12.08 | $45.14 | 6.1M |
| 2025-09-08 | 12.68 | $45.38 | 7.6M |
| 2025-09-05 | 13.34 | $45.91 | 9.8M |
| 2025-09-04 | 13.78 | $46.61 | 7.6M |
| 2025-09-03 | 14.25 | $46.30 | 9.5M |
| 2025-09-02 | 14.12 | $48.05 | 7.5M |
| 2025-08-29 | 13.28 | $47.61 | 5.8M |
| 2025-08-28 | 12.10 | $47.51 | 8.0M |
| 2025-08-27 | 11.02 | $46.87 | 8.6M |
| 2025-08-26 | 10.07 | $46.04 | 9.0M |
| 2025-08-25 | 9.40 | $46.40 | 8.6M |
| 2025-08-22 | 8.69 | $45.83 | 11.3M |
| 2025-08-21 | 8.15 | $44.56 | 6.6M |
| 2025-08-20 | 8.14 | $44.27 | 8.1M |
| 2025-08-19 | 8.41 | $43.96 | 7.3M |
| 2025-08-18 | 8.64 | $44.21 | 8.6M |
| 2025-08-15 | 8.90 | $44.61 | 8.8M |
| 2025-08-14 | 8.78 | $44.77 | 6.9M |
| 2025-08-13 | 8.76 | $44.75 | 8.1M |
| 2025-08-12 | 8.76 | $44.15 | 8.3M |
| 2025-08-11 | 8.79 | $43.71 | 8.9M |
| 2025-08-08 | 8.96 | $44.32 | 13.4M |
| 2025-08-07 | 9.13 | $43.59 | 19.2M |
| 2025-08-06 | 9.28 | $42.54 | 14.9M |
| 2025-08-05 | 9.51 | $43.08 | 8.0M |
| 2025-08-04 | 9.38 | $42.86 | 13.0M |
| 2025-08-01 | 9.32 | $43.41 | 14.4M |
| 2025-07-31 | 9.26 | $43.94 | 8.4M |
| 2025-07-30 | 9.74 | $44.41 | 7.9M |
| 2025-07-29 | 10.15 | $45.46 | 12.0M |
| 2025-07-28 | 10.30 | $45.55 | 7.7M |
| 2025-07-25 | 10.27 | $44.71 | 5.6M |
| 2025-07-24 | 10.48 | $44.63 | 7.4M |
| 2025-07-23 | 10.75 | $44.44 | 7.4M |
| 2025-07-22 | 11.20 | $43.56 | 7.7M |
| 2025-07-21 | 11.63 | $43.00 | 7.4M |
| 2025-07-18 | 12.09 | $43.62 | 11.7M |
| 2025-07-17 | 12.69 | $43.55 | 11.3M |
| 2025-07-16 | 12.95 | $42.63 | 13.7M |
| 2025-07-15 | 12.97 | $42.69 | 30.0M |
| 2025-07-14 | 13.15 | $45.07 | 11.0M |
| 2025-07-11 | 13.52 | $46.31 | 7.6M |
| 2025-07-10 | 13.42 | $45.85 | 7.7M |
| 2025-07-09 | 13.50 | $45.57 | 8.7M |
| 2025-07-08 | 13.33 | $45.75 | 15.7M |
| 2025-07-07 | 13.16 | $43.35 | 12.5M |
| 2025-07-03 | 13.63 | $43.80 | 4.6M |
| 2025-07-02 | 13.70 | $43.93 | 8.8M |
| 2025-07-01 | 13.79 | $42.86 | 10.6M |
| 2025-06-30 | 14.20 | $42.01 | 9.6M |
| 2025-06-27 | 14.92 | $42.60 | 20.7M |
| 2025-06-26 | 15.55 | $43.16 | 11.9M |
| 2025-06-25 | 16.25 | $42.42 | 13.6M |
| 2025-06-24 | 17.06 | $42.48 | 20.5M |
| 2025-06-23 | 17.94 | $43.95 | 27.9M |
| 2025-06-20 | 18.29 | $45.63 | 23.6M |
| 2025-06-18 | 17.74 | $45.35 | 15.7M |
| 2025-06-17 | 17.16 | $45.98 | 16.1M |
| 2025-06-16 | 16.40 | $45.33 | 19.7M |
| 2025-06-13 | 15.62 | $46.45 | 23.7M |
| 2025-06-12 | 14.40 | $44.76 | 9.7M |
| 2025-06-11 | 13.65 | $44.84 | 9.4M |
| 2025-06-10 | 12.85 | $43.91 | 9.2M |
| 2025-06-09 | 12.19 | $43.24 | 9.8M |
| 2025-06-06 | 11.75 | $42.54 | 6.9M |
| 2025-06-05 | 11.57 | $41.82 | 7.0M |
| 2025-06-04 | 11.58 | $41.91 | 11.6M |
| 2025-06-03 | 11.58 | $42.69 | 12.2M |
| 2025-06-02 | 11.66 | $41.44 | 8.0M |
| 2025-05-30 | 12.11 | $40.78 | 8.9M |
| 2025-05-29 | 12.54 | $41.46 | 5.9M |
| 2025-05-28 | 13.14 | $41.12 | 6.7M |
| 2025-05-27 | 13.82 | $41.62 | 7.7M |
| 2025-05-23 | 14.41 | $41.29 | 6.5M |
| 2025-05-22 | 14.93 | $41.08 | 8.6M |
| 2025-05-21 | 15.45 | $41.13 | 11.2M |
| 2025-05-20 | 16.20 | $41.90 | 5.9M |
| 2025-05-19 | 16.76 | $42.31 | 8.3M |
| 2025-05-16 | 17.30 | $43.04 | 7.6M |
| 2025-05-15 | 17.57 | $43.37 | 10.0M |
| 2025-05-14 | 17.98 | $43.82 | 8.7M |
| 2025-05-13 | 17.94 | $44.39 | 12.9M |
| 2025-05-12 | 17.87 | $43.86 | 17.9M |
| 2025-05-09 | 17.79 | $42.16 | 11.7M |
| 2025-05-08 | 18.44 | $41.44 | 22.5M |
| 2025-05-07 | 19.28 | $39.01 | 12.7M |
| 2025-05-06 | 19.55 | $39.28 | 9.3M |
| 2025-05-05 | 19.91 | $38.81 | 15.4M |
| 2025-05-02 | 20.23 | $40.61 | 10.6M |
| 2025-05-01 | 20.88 | $40.44 | 10.7M |
| 2025-04-30 | 21.44 | $39.41 | 11.1M |
| 2025-04-29 | 21.56 | $40.35 | 6.9M |
| 2025-04-28 | 21.97 | $40.51 | 5.5M |
| 2025-04-25 | 22.51 | $40.36 | 6.4M |
| 2025-04-24 | 22.92 | $40.37 | 7.9M |
| 2025-04-23 | 23.38 | $39.83 | 11.0M |
| 2025-04-22 | 23.85 | $39.97 | 7.4M |
| 2025-04-21 | 24.11 | $39.02 | 8.5M |
| 2025-04-17 | 23.89 | $39.71 | 13.3M |
| 2025-04-16 | 23.78 | $38.45 | 11.4M |
| 2025-04-15 | 23.14 | $37.80 | 9.4M |
| 2025-04-14 | 22.18 | $37.90 | 12.7M |
| 2025-04-11 | 21.17 | $37.67 | 17.8M |
| 2025-04-10 | 19.77 | $36.47 | 26.4M |
| 2025-04-09 | 18.32 | $40.23 | 40.1M |
| 2025-04-08 | 16.79 | $36.11 | 24.9M |
| 2025-04-07 | 14.79 | $38.75 | 26.8M |
| 2025-04-04 | 12.98 | $40.54 | 44.7M |
| 2025-04-03 | 11.38 | $43.90 | 25.0M |
| 2025-04-02 | 10.58 | $49.33 | 6.2M |
| 2025-04-01 | 10.65 | $49.19 | 5.9M |
| 2025-03-31 | 10.73 | $49.36 | 8.5M |
| 2025-03-28 | 10.81 | $48.83 | 7.9M |
| 2025-03-27 | 11.02 | $49.51 | 10.8M |
| 2025-03-26 | 10.84 | $49.75 | 11.3M |
| 2025-03-25 | 10.51 | $49.01 | 11.1M |
| 2025-03-24 | 10.64 | $47.92 | 10.2M |
| 2025-03-21 | 11.11 | $47.94 | 23.3M |
| 2025-03-20 | 11.58 | $47.96 | 9.1M |
| 2025-03-19 | 12.08 | $47.96 | 9.8M |
| 2025-03-18 | 12.65 | $47.65 | 8.3M |
| 2025-03-17 | 13.09 | $47.26 | 10.8M |
| 2025-03-14 | 13.40 | $46.53 | 12.2M |
| 2025-03-13 | 13.34 | $45.45 | 11.5M |
| 2025-03-12 | 13.23 | $46.10 | 8.7M |
| 2025-03-11 | 13.43 | $46.28 | 11.4M |
| 2025-03-10 | 13.76 | $47.36 | 12.5M |
| 2025-03-07 | 14.32 | $47.24 | 11.3M |
| 2025-03-06 | 14.83 | $45.71 | 10.8M |
| 2025-03-05 | 14.73 | $45.51 | 18.2M |
| 2025-03-04 | 14.61 | $46.53 | 15.6M |
| 2025-03-03 | 14.66 | $46.45 | 25.0M |
| 2025-02-28 | 14.94 | $48.84 | 12.7M |
| 2025-02-27 | 15.45 | $48.65 | 10.4M |
| 2025-02-26 | 15.71 | $48.55 | 7.2M |
| 2025-02-25 | 16.08 | $48.89 | 11.1M |
| 2025-02-24 | 16.31 | $49.86 | 11.1M |
| 2025-02-21 | 16.12 | $50.42 | 13.9M |
| 2025-02-20 | 15.44 | $52.09 | 14.2M |
| 2025-02-19 | 14.66 | $50.99 | 27.2M |
| 2025-02-18 | 13.97 | $48.84 | 15.4M |
| 2025-02-14 | 14.36 | $48.06 | 10.4M |
| 2025-02-13 | 14.71 | $47.88 | 8.6M |
| 2025-02-12 | 15.45 | $47.83 | 10.6M |
| 2025-02-11 | 16.23 | $48.61 | 8.1M |
| 2025-02-10 | 16.66 | $48.38 | 11.1M |
| 2025-02-07 | 17.47 | $46.78 | 6.7M |
| 2025-02-06 | 17.65 | $46.98 | 9.2M |
| 2025-02-05 | 17.88 | $47.36 | 8.2M |
| 2025-02-04 | 17.88 | $47.59 | 11.0M |
| 2025-02-03 | 17.89 | $46.37 | 13.5M |
| 2025-01-31 | 17.29 | $46.65 | 18.1M |
| 2025-01-30 | 16.91 | $48.92 | 6.1M |
| 2025-01-29 | 17.42 | $48.83 | 5.7M |
| 2025-01-28 | 17.97 | $49.00 | 7.3M |
| 2025-01-27 | 18.61 | $49.57 | 9.3M |
| 2025-01-24 | 19.46 | $49.29 | 12.6M |
| 2025-01-23 | 20.44 | $50.34 | 8.3M |
| 2025-01-22 | 21.05 | $50.20 | 9.1M |
| 2025-01-21 | 21.87 | $50.55 | 13.4M |
| 2025-01-17 | 22.57 | $51.97 | 7.9M |
| 2025-01-16 | 22.30 | $52.30 | 6.2M |
| 2025-01-15 | 21.89 | $52.70 | 11.1M |
| 2025-01-14 | 21.47 | $52.08 | 8.0M |
| 2025-01-13 | 20.92 | $52.68 | 13.9M |
| 2025-01-10 | 20.34 | $51.30 | 10.9M |
| 2025-01-08 | 19.97 | $51.19 | 7.5M |
| 2025-01-07 | 20.08 | $51.55 | 9.8M |
| 2025-01-06 | 20.17 | $50.77 | 10.2M |
| 2025-01-03 | 20.29 | $50.51 | 10.6M |
| 2025-01-02 | 21.01 | $49.81 | 11.8M |
| 2024-12-31 | 21.76 | $49.41 | 10.6M |
| 2024-12-30 | 22.67 | $48.46 | 10.1M |
| 2024-12-27 | 23.26 | $48.56 | 11.7M |
| 2024-12-26 | 23.88 | $48.20 | 11.3M |
| 2024-12-24 | 24.32 | $48.12 | 5.8M |
| 2024-12-23 | 24.64 | $47.84 | 16.9M |
| 2024-12-20 | 24.71 | $47.13 | 29.1M |
| 2024-12-19 | 24.79 | $45.36 | 18.6M |
| 2024-12-18 | 24.02 | $46.02 | 16.4M |
| 2024-12-17 | 23.41 | $46.56 | 16.9M |
| 2024-12-16 | 22.33 | $46.60 | 14.1M |
| 2024-12-13 | 21.38 | $47.64 | 10.4M |
| 2024-12-12 | 20.72 | $48.19 | 7.6M |
| 2024-12-11 | 20.19 | $48.47 | 9.6M |
| 2024-12-10 | 19.65 | $48.05 | 10.1M |
| 2024-12-09 | 19.08 | $48.72 | 12.2M |
| 2024-12-06 | 18.58 | $47.54 | 16.6M |
| 2024-12-05 | 17.61 | $48.48 | 9.9M |
| 2024-12-04 | 17.01 | $48.90 | 14.7M |
| 2024-12-03 | 16.47 | $50.40 | 6.4M |
| 2024-12-02 | 16.45 | $50.42 | 8.0M |
| 2024-11-29 | 16.42 | $50.58 | 3.8M |
| 2024-11-27 | 16.57 | $50.32 | 6.8M |
| 2024-11-26 | 16.69 | $49.85 | 12.3M |
| 2024-11-25 | 16.61 | $50.44 | 13.8M |
| 2024-11-22 | 16.87 | $51.93 | 7.4M |
| 2024-11-21 | 17.62 | $51.54 | 8.2M |
| 2024-11-20 | 18.23 | $50.91 | 7.6M |
| 2024-11-19 | 18.40 | $50.50 | 8.1M |
| 2024-11-18 | 18.56 | $50.91 | 12.0M |
| 2024-11-15 | 18.76 | $49.97 | 15.0M |
| 2024-11-14 | 18.59 | $50.67 | 13.3M |
| 2024-11-13 | 18.53 | $51.12 | 24.2M |
| 2024-11-12 | 17.98 | $50.29 | 12.2M |
| 2024-11-11 | 18.13 | $50.81 | 10.7M |
| 2024-11-08 | 18.14 | $50.53 | 13.7M |
| 2024-11-07 | 18.12 | $51.21 | 12.3M |
| 2024-11-06 | 18.56 | $51.39 | 20.2M |
| 2024-11-05 | 19.03 | $50.40 | 8.0M |
| 2024-11-04 | 18.74 | $50.56 | 9.7M |
| 2024-11-01 | 18.42 | $49.57 | 13.3M |
| 2024-10-31 | 18.03 | $50.11 | 11.0M |
| 2024-10-30 | 17.69 | $50.17 | 7.0M |
| 2024-10-29 | 17.42 | $50.08 | 8.4M |
| 2024-10-28 | 17.14 | $50.63 | 11.7M |
| 2024-10-25 | 16.98 | $51.58 | 8.8M |
| 2024-10-24 | 17.12 | $51.35 | 8.9M |
| 2024-10-23 | 17.20 | $51.32 | 8.2M |
| 2024-10-22 | 17.27 | $52.10 | 7.7M |
| 2024-10-21 | 17.63 | $51.82 | 8.9M |
| 2024-10-18 | 17.89 | $51.66 | 9.4M |
| 2024-10-17 | 17.92 | $51.72 | 7.6M |
| 2024-10-16 | 17.93 | $51.26 | 8.5M |
| 2024-10-15 | 17.99 | $51.56 | 14.9M |
| 2024-10-14 | 18.14 | $53.91 | 10.2M |
| 2024-10-11 | 18.90 | $54.76 | 9.4M |
| 2024-10-10 | 19.78 | $54.57 | 7.2M |
| 2024-10-09 | 20.80 | $53.90 | 8.9M |
| 2024-10-08 | 21.67 | $54.32 | 13.8M |
| 2024-10-07 | 22.67 | $55.91 | 16.2M |
| 2024-10-04 | 23.30 | $55.76 | 14.4M |
| 2024-10-03 | 24.20 | $54.79 | 17.6M |
| 2024-10-02 | 25.47 | $53.44 | 22.8M |
| 2024-10-01 | 26.47 | $53.25 | 27.9M |
| 2024-09-30 | 27.41 | $51.54 | 20.3M |
| 2024-09-27 | 27.64 | $51.03 | 15.7M |
| 2024-09-26 | 27.41 | $49.91 | 22.4M |
| 2024-09-25 | 26.88 | $51.12 | 11.8M |
| 2024-09-24 | 26.66 | $52.40 | 9.2M |
| 2024-09-23 | 26.83 | $52.24 | 9.6M |
| 2024-09-20 | 26.88 | $51.64 | 11.4M |
| 2024-09-19 | 26.31 | $52.03 | 10.8M |
| 2024-09-18 | 26.02 | $51.75 | 9.0M |
| 2024-09-17 | 25.62 | $52.06 | 11.8M |
| 2024-09-16 | 24.94 | $51.29 | 9.6M |
| 2024-09-13 | 24.08 | $51.05 | 12.4M |
| 2024-09-12 | 23.12 | $50.99 | 11.9M |
| 2024-09-11 | 21.91 | $50.66 | 17.0M |
| 2024-09-10 | 20.63 | $51.39 | 13.7M |
| 2024-09-09 | 19.50 | $52.18 | 11.1M |
| 2024-09-06 | 18.59 | $52.03 | 17.2M |
| 2024-09-05 | 17.63 | $53.74 | 14.1M |
| 2024-09-04 | 17.12 | $54.63 | 10.4M |
| 2024-09-03 | 16.89 | $55.40 | 15.4M |
| 2024-08-30 | 16.90 | $56.98 | 9.6M |
| 2024-08-29 | 17.32 | $57.21 | 9.5M |
| 2024-08-28 | 17.78 | $56.78 | 7.3M |
| 2024-08-27 | 17.95 | $56.84 | 8.4M |
| 2024-08-26 | 18.25 | $57.37 | 11.3M |
| 2024-08-23 | 18.82 | $57.24 | 12.1M |
| 2024-08-22 | 18.83 | $56.10 | 8.7M |
| 2024-08-21 | 18.44 | $56.02 | 13.7M |
| 2024-08-20 | 18.02 | $56.17 | 14.5M |
| 2024-08-19 | 17.71 | $57.39 | 11.1M |
| 2024-08-16 | 17.77 | $57.61 | 8.9M |
| 2024-08-15 | 17.67 | $57.81 | 10.3M |
| 2024-08-14 | 17.55 | $56.94 | 18.2M |
| 2024-08-13 | 17.34 | $57.46 | 22.5M |
| 2024-08-12 | 17.22 | $58.98 | 6.6M |
| 2024-08-09 | 17.53 | $58.41 | 7.6M |
| 2024-08-08 | 17.65 | $58.53 | 13.8M |
| 2024-08-07 | 17.77 | $56.11 | 9.9M |
| 2024-08-06 | 16.89 | $56.13 | 9.0M |
| 2024-08-05 | 15.63 | $56.18 | 13.4M |
| 2024-08-02 | 14.31 | $57.67 | 16.2M |
| 2024-08-01 | 13.26 | $59.38 | 9.6M |
| 2024-07-31 | 12.91 | $60.82 | 5.7M |
| 2024-07-30 | 13.43 | $60.27 | 5.8M |
| 2024-07-29 | 13.43 | $60.18 | 6.3M |
| 2024-07-26 | 13.44 | $60.54 | 5.2M |
| 2024-07-25 | 13.62 | $60.53 | 5.7M |
| 2024-07-24 | 13.81 | $60.07 | 5.6M |
| 2024-07-23 | 13.92 | $60.41 | 8.9M |
| 2024-07-22 | 14.06 | $61.21 | 9.9M |
| 2024-07-19 | 14.73 | $63.13 | 10.0M |
| 2024-07-18 | 14.92 | $63.73 | 9.0M |
| 2024-07-17 | 14.66 | $63.15 | 7.9M |
| 2024-07-16 | 15.01 | $62.12 | 5.0M |
| 2024-07-15 | 15.59 | $62.00 | 8.3M |
| 2024-07-12 | 16.19 | $61.20 | 5.1M |
| 2024-07-11 | 16.40 | $61.48 | 5.2M |
| 2024-07-10 | 16.49 | $61.41 | 5.2M |
| 2024-07-09 | 16.41 | $61.02 | 5.5M |
| 2024-07-08 | 16.33 | $60.95 | 6.3M |
| 2024-07-05 | 16.48 | $61.79 | 4.9M |
| 2024-07-03 | 16.92 | $62.32 | 4.1M |
| 2024-07-02 | 17.59 | $62.36 | 6.7M |
| 2024-07-01 | 18.29 | $62.88 | 5.3M |
| 2024-06-28 | 19.10 | $63.03 | 8.4M |
| 2024-06-27 | 19.82 | $62.69 | 4.7M |
| 2024-06-26 | 20.58 | $62.87 | 5.3M |
| 2024-06-25 | 21.55 | $63.10 | 6.2M |
| 2024-06-24 | 22.33 | $63.25 | 10.3M |
| 2024-06-21 | 23.16 | $60.92 | 21.3M |
| 2024-06-20 | 24.33 | $62.44 | 11.2M |
| 2024-06-18 | 25.31 | $61.26 | 10.4M |
| 2024-06-17 | 26.25 | $60.20 | 7.8M |
| 2024-06-14 | 26.50 | $59.84 | 8.6M |
| 2024-06-13 | 26.39 | $59.80 | 9.2M |
| 2024-06-12 | 26.39 | $60.30 | 7.4M |
| 2024-06-11 | 26.64 | $60.61 | 4.9M |
| 2024-06-10 | 26.54 | $60.48 | 7.8M |
| 2024-06-07 | 26.30 | $59.48 | 7.0M |
| 2024-06-06 | 25.86 | $60.08 | 5.0M |
| 2024-06-05 | 25.45 | $59.84 | 4.9M |
| 2024-06-04 | 25.03 | $59.89 | 6.9M |
| 2024-06-03 | 24.49 | $60.57 | 7.6M |
| 2024-05-31 | 24.31 | $62.50 | 8.0M |
| 2024-05-30 | 24.58 | $61.21 | 3.8M |
| 2024-05-29 | 24.14 | $61.12 | 6.7M |
| 2024-05-28 | 23.69 | $62.21 | 6.3M |
| 2024-05-24 | 23.63 | $61.95 | 4.6M |
| 2024-05-23 | 23.30 | $61.96 | 6.6M |
| 2024-05-22 | 22.95 | $62.66 | 5.7M |
| 2024-05-21 | 22.79 | $63.35 | 4.1M |
| 2024-05-20 | 23.03 | $63.57 | 4.8M |
| 2024-05-17 | 23.07 | $63.41 | 6.6M |
| 2024-05-16 | 22.99 | $62.86 | 5.3M |
| 2024-05-15 | 22.91 | $63.38 | 6.4M |
| 2024-05-14 | 22.83 | $63.06 | 4.7M |
| 2024-05-13 | 22.98 | $62.91 | 6.4M |
| 2024-05-10 | 23.14 | $63.57 | 6.5M |
| 2024-05-09 | 23.66 | $64.24 | 5.0M |
| 2024-05-08 | 24.29 | $63.68 | 9.1M |
| 2024-05-07 | 24.94 | $65.07 | 6.3M |
| 2024-05-06 | 26.23 | $65.02 | 8.4M |
| 2024-05-03 | 27.60 | $64.39 | 6.8M |
| 2024-05-02 | 28.62 | $64.66 | 5.5M |
| 2024-05-01 | 29.90 | $64.45 | 8.7M |
| 2024-04-30 | 31.24 | $66.14 | 7.4M |
| 2024-04-29 | 31.93 | $68.23 | 5.4M |
| 2024-04-26 | 31.85 | $67.78 | 5.4M |
| 2024-04-25 | 31.92 | $67.88 | 5.3M |
| 2024-04-24 | 31.95 | $67.33 | 5.3M |
| 2024-04-23 | 32.16 | $67.39 | 5.4M |
| 2024-04-22 | 32.38 | $67.00 | 6.3M |
| 2024-04-19 | 32.62 | $66.63 | 9.8M |
| 2024-04-18 | 32.73 | $66.04 | 7.0M |
| 2024-04-17 | 33.26 | $65.98 | 7.1M |
| 2024-04-16 | 33.82 | $66.82 | 12.4M |
| 2024-04-15 | 34.34 | $68.34 | 9.2M |
| 2024-04-12 | 33.19 | $69.01 | 14.7M |
| 2024-04-11 | 31.59 | $69.26 | 7.1M |
| 2024-04-10 | 30.28 | $68.94 | 8.1M |
| 2024-04-09 | 28.89 | $68.55 | 4.8M |
| 2024-04-08 | 27.51 | $68.73 | 7.8M |
| 2024-04-05 | 26.05 | $69.25 | 12.4M |
| 2024-04-04 | 24.52 | $67.63 | 7.5M |
| 2024-04-03 | 23.25 | $67.71 | 8.5M |
| 2024-04-02 | 21.99 | $67.26 | 11.7M |
| 2024-04-01 | 20.67 | $66.38 | 8.0M |
| 2024-03-28 | 19.76 | $64.99 | 7.2M |
| 2024-03-27 | 19.34 | $64.20 | 5.7M |
| 2024-03-26 | 19.35 | $63.32 | 6.2M |
| 2024-03-25 | 19.07 | $64.55 | 6.9M |
| 2024-03-22 | 18.11 | $63.81 | 4.9M |
| 2024-03-21 | 17.36 | $63.93 | 5.4M |
| 2024-03-20 | 16.39 | $63.79 | 6.3M |
| 2024-03-19 | 15.45 | $64.06 | 7.0M |
| 2024-03-18 | 14.47 | $63.20 | 6.8M |
| 2024-03-15 | 13.72 | $62.65 | 9.8M |
| 2024-03-14 | 13.12 | $62.58 | 7.4M |
| 2024-03-13 | 12.58 | $62.06 | 8.7M |
| 2024-03-12 | 12.19 | $61.14 | 7.1M |
| 2024-03-11 | 12.29 | $61.52 | 6.8M |
| 2024-03-08 | 12.40 | $60.80 | 5.3M |
| 2024-03-07 | 12.27 | $61.05 | 7.4M |
| 2024-03-06 | 12.11 | $61.09 | 7.9M |
| 2024-03-05 | 11.89 | $60.58 | 6.5M |
| 2024-03-04 | 11.92 | $60.68 | 6.4M |
| 2024-03-01 | 11.60 | $61.36 | 7.7M |
| 2024-02-29 | 11.08 | $60.61 | 7.6M |
| 2024-02-28 | 10.86 | $60.26 | 7.8M |
| 2024-02-27 | 10.51 | $60.60 | 7.1M |
| 2024-02-26 | 10.29 | $60.47 | 8.5M |
| 2024-02-23 | 10.16 | $60.02 | 7.8M |
| 2024-02-22 | 10.27 | $60.53 | 9.4M |
| 2024-02-21 | 10.18 | $60.47 | 10.3M |
| 2024-02-20 | 10.23 | $59.56 | 16.9M |
| 2024-02-16 | 10.29 | $60.52 | 13.5M |
| 2024-02-15 | 9.84 | $60.11 | 22.0M |
| 2024-02-14 | 9.67 | $57.30 | 12.5M |
| 2024-02-13 | 9.92 | $57.61 | 10.3M |
| 2024-02-12 | 10.08 | $58.03 | 8.9M |
| 2024-02-09 | 10.51 | $57.47 | 8.1M |
| 2024-02-08 | 10.87 | $58.05 | 7.7M |
| 2024-02-07 | 11.42 | $57.62 | 8.0M |
| 2024-02-06 | 11.84 | $57.57 | 9.1M |
| 2024-02-05 | 12.33 | $56.98 | 10.2M |
| 2024-02-02 | 12.25 | $57.04 | 8.4M |
| 2024-02-01 | 12.48 | $57.32 | 11.3M |
| 2024-01-31 | 12.82 | $57.57 | 8.9M |
| 2024-01-30 | 13.49 | $58.90 | 8.3M |
| 2024-01-29 | 14.10 | $58.22 | 7.2M |
| 2024-01-26 | 14.65 | $58.40 | 7.1M |
| 2024-01-25 | 15.23 | $58.01 | 9.6M |
| 2024-01-24 | 15.65 | $57.31 | 7.6M |
| 2024-01-23 | 15.77 | $56.73 | 6.3M |
| 2024-01-22 | 15.74 | $56.74 | 8.0M |
| 2024-01-19 | 15.61 | $56.42 | 9.6M |
| 2024-01-18 | 15.18 | $56.47 | 12.3M |
| 2024-01-17 | 14.72 | $56.22 | 9.7M |
| 2024-01-16 | 14.38 | $56.62 | 13.3M |
| 2024-01-12 | 14.24 | $58.06 | 11.2M |
| 2024-01-11 | 14.41 | $57.13 | 9.5M |
| 2024-01-10 | 14.12 | $56.80 | 10.9M |
| 2024-01-09 | 13.68 | $57.46 | 8.5M |
| 2024-01-08 | 13.44 | $58.27 | 10.3M |
| 2024-01-05 | 13.19 | $58.94 | 8.0M |
| 2024-01-04 | 13.38 | $59.12 | 9.4M |
| 2024-01-03 | 13.73 | $60.61 | 7.3M |
| 2024-01-02 | 14.28 | $60.05 | 7.5M |
| 2023-12-29 | 15.02 | $59.71 | 5.9M |
| 2023-12-28 | 15.55 | $59.97 | 8.0M |
| 2023-12-27 | 16.27 | $61.04 | 5.5M |
| 2023-12-26 | 16.83 | $61.44 | 7.1M |
| 2023-12-22 | 17.28 | $60.81 | 11.0M |
| 2023-12-21 | 17.76 | $60.44 | 9.9M |
| 2023-12-20 | 18.61 | $60.17 | 11.4M |
| 2023-12-19 | 19.54 | $60.30 | 11.4M |
| 2023-12-18 | 20.23 | $58.97 | 9.3M |
| 2023-12-15 | 20.78 | $58.56 | 17.7M |
| 2023-12-14 | 20.95 | $58.76 | 19.9M |
| 2023-12-13 | 21.34 | $57.22 | 15.8M |
| 2023-12-12 | 20.56 | $55.55 | 23.3M |
| 2023-12-11 | 19.41 | $57.06 | 15.3M |
| 2023-12-08 | 18.52 | $56.47 | 8.2M |
| 2023-12-07 | 17.42 | $56.40 | 11.6M |
| 2023-12-06 | 16.26 | $56.48 | 12.9M |
| 2023-12-05 | 15.17 | $57.28 | 8.2M |
| 2023-12-04 | 14.25 | $57.86 | 11.5M |
| 2023-12-01 | 13.44 | $58.83 | 9.7M |
| 2023-11-30 | 12.88 | $59.15 | 15.9M |
| 2023-11-29 | 12.37 | $60.33 | 7.5M |
| 2023-11-28 | 12.11 | $60.06 | 7.0M |
| 2023-11-27 | 11.81 | $59.87 | 8.3M |
| 2023-11-24 | 11.38 | $60.16 | 4.4M |
| 2023-11-22 | 11.10 | $60.21 | 10.6M |
| 2023-11-21 | 10.60 | $60.75 | 6.1M |
| 2023-11-20 | 10.39 | $61.14 | 6.1M |
| 2023-11-17 | 10.44 | $60.96 | 9.2M |
| 2023-11-16 | 10.31 | $60.31 | 11.0M |
| 2023-11-15 | 9.90 | $61.30 | 6.8M |
| 2023-11-14 | 10.01 | $61.73 | 6.8M |
| 2023-11-13 | 10.22 | $61.61 | 6.8M |
| 2023-11-10 | 10.25 | $60.98 | 7.6M |
| 2023-11-09 | 10.10 | $60.58 | 7.0M |
| 2023-11-08 | 10.07 | $61.15 | 11.3M |
| 2023-11-07 | 10.15 | $60.20 | 13.0M |
| 2023-11-06 | 9.73 | $61.75 | 8.2M |
| 2023-11-03 | 9.79 | $63.01 | 8.7M |
| 2023-11-02 | 10.07 | $63.27 | 7.4M |
| 2023-11-01 | 10.33 | $61.36 | 6.3M |
| 2023-10-31 | 10.26 | $61.81 | 5.6M |
| 2023-10-30 | 9.97 | $61.67 | 7.3M |
| 2023-10-27 | 9.79 | $62.23 | 9.2M |
| 2023-10-26 | 9.76 | $63.27 | 8.7M |
| 2023-10-25 | 9.95 | $63.27 | 6.7M |
| 2023-10-24 | 10.02 | $62.53 | 7.5M |
| 2023-10-23 | 10.08 | $62.82 | 16.0M |
| 2023-10-20 | 10.15 | $65.18 | 8.3M |
| 2023-10-19 | 10.20 | $66.46 | 8.5M |
| 2023-10-18 | 10.09 | $66.50 | 8.9M |
| 2023-10-17 | 9.89 | $65.53 | 7.3M |
| 2023-10-16 | 10.05 | $65.37 | 8.0M |
| 2023-10-13 | 10.26 | $64.37 | 15.4M |
| 2023-10-12 | 10.72 | $63.22 | 8.6M |
| 2023-10-11 | 11.08 | $63.35 | 11.5M |
| 2023-10-10 | 11.52 | $63.98 | 7.9M |
| 2023-10-09 | 12.09 | $64.18 | 17.3M |
| 2023-10-06 | 12.69 | $61.40 | 12.5M |
| 2023-10-05 | 12.62 | $59.42 | 10.3M |
| 2023-10-04 | 11.90 | $60.04 | 15.9M |
| 2023-10-03 | 11.20 | $62.46 | 7.8M |
| 2023-10-02 | 11.10 | $62.30 | 10.9M |
| 2023-09-29 | 10.99 | $64.88 | 10.1M |
| 2023-09-28 | 11.18 | $65.88 | 9.2M |
| 2023-09-27 | 11.26 | $65.60 | 11.7M |
| 2023-09-26 | 11.49 | $63.15 | 6.2M |
| 2023-09-25 | 11.54 | $63.16 | 6.2M |
| 2023-09-22 | 11.46 | $62.89 | 7.1M |
| 2023-09-21 | 11.39 | $62.56 | 10.3M |
| 2023-09-20 | 11.32 | $64.25 | 6.7M |
| 2023-09-19 | 11.84 | $65.81 | 8.2M |
| 2023-09-18 | 12.07 | $66.32 | 7.7M |
| 2023-09-15 | 12.27 | $66.15 | 23.1M |
| 2023-09-14 | 12.26 | $67.30 | 9.9M |
| 2023-09-13 | 11.88 | $66.32 | 9.1M |
| 2023-09-12 | 11.76 | $66.43 | 11.4M |
| 2023-09-11 | 11.74 | $63.84 | 7.9M |
| 2023-09-08 | 11.92 | $65.28 | 6.3M |
| 2023-09-07 | 11.56 | $64.57 | 6.6M |
| 2023-09-06 | 11.22 | $65.57 | 8.2M |
| 2023-09-05 | 10.64 | $66.18 | 15.6M |
| 2023-09-01 | 10.00 | $64.57 | 9.0M |
| 2023-08-31 | 9.97 | $62.79 | 10.9M |
| 2023-08-30 | 10.35 | $62.63 | 4.7M |
| 2023-08-29 | 10.80 | $62.40 | 5.5M |
| 2023-08-28 | 11.06 | $62.24 | 4.8M |
| 2023-08-25 | 11.40 | $61.84 | 6.8M |
| 2023-08-24 | 11.56 | $61.35 | 6.3M |
| 2023-08-23 | 11.61 | $61.82 | 8.8M |
| 2023-08-22 | 11.66 | $62.91 | 5.1M |
| 2023-08-21 | 12.11 | $63.73 | 6.8M |
| 2023-08-18 | 12.43 | $64.07 | 7.5M |
| 2023-08-17 | 13.03 | $63.16 | 7.9M |
| 2023-08-16 | 13.43 | $62.55 | 7.8M |
| 2023-08-15 | 13.86 | $63.55 | 7.9M |
| 2023-08-14 | 13.96 | $65.11 | 8.0M |
| 2023-08-11 | 13.63 | $65.84 | 17.1M |
| 2023-08-10 | 13.29 | $63.73 | 7.6M |
| 2023-08-09 | 13.34 | $63.81 | 10.8M |
| 2023-08-08 | 13.22 | $63.75 | 7.3M |
| 2023-08-07 | 13.47 | $63.90 | 8.9M |
| 2023-08-04 | 13.27 | $63.52 | 14.3M |
| 2023-08-03 | 13.07 | $62.21 | 12.1M |
| 2023-08-02 | 13.53 | $61.47 | 11.4M |
| 2023-08-01 | 13.75 | $62.64 | 6.6M |
| 2023-07-31 | 13.32 | $63.13 | 9.5M |
| 2023-07-28 | 12.69 | $62.08 | 6.2M |
| 2023-07-27 | 12.37 | $61.85 | 7.8M |
| 2023-07-26 | 11.89 | $62.85 | 6.9M |
| 2023-07-25 | 10.95 | $63.41 | 10.4M |
| 2023-07-24 | 9.95 | $62.32 | 11.9M |
| 2023-07-21 | 9.16 | $60.74 | 6.5M |
| 2023-07-20 | 9.06 | $60.46 | 5.7M |
| 2023-07-19 | 8.96 | $60.16 | 7.6M |
| 2023-07-18 | 8.93 | $60.08 | 10.9M |
| 2023-07-17 | 8.89 | $59.29 | 6.6M |
| 2023-07-14 | 9.35 | $59.38 | 9.8M |
| 2023-07-13 | 9.74 | $61.44 | 9.8M |
| 2023-07-12 | 9.32 | $61.32 | 11.6M |
| 2023-07-11 | 8.89 | $60.55 | 14.6M |
| 2023-07-10 | 8.82 | $58.70 | 8.2M |
| 2023-07-07 | 9.09 | $58.61 | 11.3M |
| 2023-07-06 | 9.37 | $57.61 | 9.8M |
| 2023-07-05 | 9.47 | $58.89 | 8.0M |
| 2023-07-03 | 9.69 | $59.21 | 4.5M |
| 2023-06-30 | 9.99 | $58.80 | 11.6M |
| 2023-06-29 | 10.27 | $58.52 | 11.0M |
| 2023-06-28 | 10.65 | $57.46 | 8.9M |
| 2023-06-27 | 10.75 | $57.13 | 9.0M |
| 2023-06-26 | 10.74 | $57.25 | 11.2M |
| 2023-06-23 | 10.67 | $56.07 | 21.4M |
| 2023-06-22 | 9.97 | $56.52 | 10.3M |
| 2023-06-21 | 9.45 | $57.47 | 9.0M |
| 2023-06-20 | 9.07 | $57.23 | 12.6M |
| 2023-06-16 | 8.66 | $58.15 | 13.7M |
| 2023-06-15 | 8.64 | $58.42 | 10.7M |
| 2023-06-14 | 8.75 | $58.47 | 11.3M |
| 2023-06-13 | 8.87 | $58.77 | 11.5M |
| 2023-06-12 | 9.26 | $59.19 | 8.3M |
| 2023-06-09 | 9.38 | $59.32 | 7.4M |
| 2023-06-08 | 9.70 | $59.71 | 11.0M |
| 2023-06-07 | 10.04 | $60.04 | 9.1M |
| 2023-06-06 | 10.29 | $59.44 | 8.6M |
| 2023-06-05 | 10.68 | $59.40 | 10.5M |
| 2023-06-02 | 11.04 | $59.69 | 14.5M |
| 2023-06-01 | 11.45 | $58.12 | 10.2M |
| 2023-05-31 | 11.46 | $57.66 | 15.3M |
| 2023-05-30 | 11.21 | $58.59 | 12.5M |
| 2023-05-26 | 11.09 | $58.94 | 9.9M |
| 2023-05-25 | 11.20 | $58.81 | 10.4M |
| 2023-05-24 | 11.25 | $59.39 | 10.7M |
| 2023-05-23 | 11.63 | $59.68 | 9.6M |
| 2023-05-22 | 12.07 | $59.04 | 9.4M |
| 2023-05-19 | 12.21 | $59.13 | 16.0M |
| 2023-05-18 | 12.46 | $58.25 | 11.3M |
| 2023-05-17 | 12.12 | $58.92 | 9.5M |
| 2023-05-16 | 11.90 | $58.14 | 10.5M |
| 2023-05-15 | 11.53 | $58.52 | 9.2M |
| 2023-05-12 | 11.19 | $58.09 | 9.5M |
| 2023-05-11 | 10.62 | $57.93 | 14.2M |
| 2023-05-10 | 9.85 | $56.85 | 21.4M |
| 2023-05-09 | 9.09 | $58.96 | 13.4M |
| 2023-05-08 | 8.87 | $58.96 | 17.6M |
| 2023-05-05 | 8.74 | $60.69 | 11.3M |
| 2023-05-04 | 8.86 | $58.70 | 11.2M |
| 2023-05-03 | 8.51 | $58.97 | 11.6M |
| 2023-05-02 | 8.34 | $60.04 | 12.4M |
| 2023-05-01 | 8.21 | $61.17 | 7.3M |
| 2023-04-28 | 8.62 | $61.53 | 9.7M |
| 2023-04-27 | 9.06 | $60.58 | 8.2M |
| 2023-04-26 | 9.03 | $60.26 | 8.5M |
| 2023-04-25 | 8.99 | $61.33 | 9.7M |
| 2023-04-24 | 9.17 | $62.76 | 7.6M |
| 2023-04-21 | 9.56 | $61.87 | 7.8M |
| 2023-04-20 | 9.93 | $62.03 | 7.8M |
| 2023-04-19 | 10.27 | $62.47 | 7.7M |
| 2023-04-18 | 10.62 | $63.00 | 7.9M |
| 2023-04-17 | 11.10 | $62.94 | 8.5M |
| 2023-04-14 | 11.41 | $64.48 | 6.8M |
| 2023-04-13 | 11.34 | $64.77 | 7.7M |
| 2023-04-12 | 11.09 | $64.84 | 9.2M |
| 2023-04-11 | 10.84 | $64.37 | 9.0M |
| 2023-04-10 | 10.64 | $64.09 | 11.5M |
| 2023-04-06 | 10.54 | $63.04 | 10.5M |
| 2023-04-05 | 10.50 | $64.57 | 12.1M |
| 2023-04-04 | 10.29 | $64.83 | 16.2M |
| 2023-04-03 | 9.96 | $65.18 | 24.5M |
| 2023-03-31 | 9.40 | $62.43 | 9.6M |
| 2023-03-30 | 9.58 | $62.32 | 8.3M |
| 2023-03-29 | 9.82 | $62.09 | 13.1M |
| 2023-03-28 | 10.07 | $62.21 | 21.8M |
| 2023-03-27 | 10.47 | $59.65 | 14.4M |
| 2023-03-24 | 10.49 | $58.18 | 13.6M |
| 2023-03-23 | 10.13 | $58.48 | 15.1M |
| 2023-03-22 | 9.90 | $58.68 | 13.9M |
| 2023-03-21 | 9.87 | $60.24 | 17.0M |
| 2023-03-20 | 10.05 | $58.98 | 14.6M |
| 2023-03-17 | 9.89 | $58.48 | 21.0M |
| 2023-03-16 | 9.71 | $59.04 | 22.8M |
| 2023-03-15 | 9.40 | $56.80 | 30.7M |
| 2023-03-14 | 8.88 | $60.19 | 16.8M |
| 2023-03-13 | 9.09 | $59.15 | 19.6M |
| 2023-03-10 | 8.88 | $59.86 | 14.7M |
| 2023-03-09 | 9.22 | $60.56 | 13.3M |
| 2023-03-08 | 9.56 | $62.15 | 22.9M |
| 2023-03-07 | 9.72 | $60.85 | 12.5M |
| 2023-03-06 | 10.02 | $61.68 | 12.9M |
| 2023-03-03 | 10.43 | $61.25 | 17.1M |
| 2023-03-02 | 10.79 | $60.27 | 13.9M |
| 2023-03-01 | 10.81 | $59.71 | 14.4M |
| 2023-02-28 | 10.70 | $58.56 | 34.4M |
| 2023-02-27 | 10.60 | $58.96 | 18.0M |
| 2023-02-24 | 10.22 | $58.98 | 13.1M |
| 2023-02-23 | 9.70 | $59.22 | 12.7M |
| 2023-02-22 | 9.26 | $58.42 | 17.2M |
| 2023-02-21 | 8.81 | $59.82 | 11.3M |
| 2023-02-17 | 8.67 | $60.73 | 20.4M |
| 2023-02-16 | 8.61 | $62.50 | 12.2M |
| 2023-02-15 | 9.04 | $62.90 | 17.8M |
| 2023-02-14 | 9.42 | $66.34 | 12.4M |
| 2023-02-13 | 9.37 | $64.76 | 7.8M |
| 2023-02-10 | 9.67 | $65.63 | 13.5M |
| 2023-02-09 | 9.98 | $63.20 | 6.7M |
| 2023-02-08 | 10.36 | $63.93 | 7.7M |
| 2023-02-07 | 10.89 | $64.60 | 13.0M |
| 2023-02-06 | 11.41 | $61.55 | 11.8M |
| 2023-02-03 | 11.23 | $61.24 | 17.9M |
| 2023-02-02 | 11.21 | $62.47 | 13.1M |
| 2023-02-01 | 11.01 | $63.50 | 12.7M |
| 2023-01-31 | 10.96 | $64.79 | 10.3M |
| 2023-01-30 | 11.20 | $64.13 | 9.5M |
| 2023-01-27 | 11.54 | $66.54 | 8.8M |
| 2023-01-26 | 11.82 | $67.09 | 12.6M |
| 2023-01-25 | 12.29 | $64.52 | 10.1M |
| 2023-01-24 | 12.43 | $64.40 | 8.5M |
| 2023-01-23 | 13.05 | $66.50 | 9.9M |
| 2023-01-20 | 13.17 | $66.91 | 12.4M |
| 2023-01-19 | 13.44 | $65.67 | 10.0M |
| 2023-01-18 | 14.02 | $64.42 | 13.9M |
| 2023-01-17 | 14.49 | $64.72 | 7.5M |
| 2023-01-13 | 15.24 | $65.31 | 7.2M |
| 2023-01-12 | 16.03 | $65.74 | 12.4M |
| 2023-01-11 | 16.85 | $64.09 | 7.6M |
| 2023-01-10 | 17.37 | $64.15 | 6.6M |
| 2023-01-09 | 17.81 | $64.08 | 12.5M |
| 2023-01-06 | 18.47 | $63.75 | 9.8M |
| 2023-01-05 | 18.63 | $62.22 | 10.7M |
| 2023-01-04 | 18.20 | $61.11 | 12.2M |
| 2023-01-03 | 17.45 | $61.05 | 13.1M |
| 2022-12-30 | 16.74 | $62.99 | 8.2M |
| 2022-12-29 | 16.32 | $62.28 | 7.3M |
| 2022-12-28 | 15.79 | $62.08 | 10.3M |
| 2022-12-27 | 15.32 | $64.33 | 9.0M |
| 2022-12-23 | 15.24 | $63.95 | 11.8M |
| 2022-12-22 | 14.91 | $61.80 | 13.0M |
| 2022-12-21 | 14.51 | $63.73 | 11.6M |
| 2022-12-20 | 14.47 | $62.37 | 9.9M |
| 2022-12-19 | 14.23 | $62.41 | 10.1M |
| 2022-12-16 | 13.97 | $62.53 | 19.4M |
| 2022-12-15 | 13.58 | $63.16 | 10.7M |
| 2022-12-14 | 13.31 | $63.68 | 13.4M |
| 2022-12-13 | 13.17 | $64.28 | 13.4M |
| 2022-12-12 | 13.21 | $64.03 | 12.7M |
| 2022-12-09 | 12.98 | $62.60 | 12.0M |
| 2022-12-08 | 12.57 | $63.71 | 13.3M |
| 2022-12-07 | 12.24 | $63.95 | 11.8M |
| 2022-12-06 | 11.69 | $64.14 | 13.0M |
| 2022-12-05 | 11.14 | $66.36 | 15.3M |
| 2022-12-02 | 10.92 | $68.21 | 9.1M |
| 2022-12-01 | 11.02 | $68.80 | 9.2M |
| 2022-11-30 | 11.30 | $69.49 | 13.9M |
| 2022-11-29 | 11.60 | $69.11 | 12.7M |
| 2022-11-28 | 11.80 | $68.23 | 13.4M |
| 2022-11-25 | 11.91 | $70.28 | 5.4M |
| 2022-11-23 | 12.51 | $71.12 | 12.4M |
| 2022-11-22 | 13.14 | $72.77 | 15.9M |
| 2022-11-21 | 13.80 | $69.59 | 21.7M |
| 2022-11-18 | 13.97 | $71.25 | 16.3M |
| 2022-11-17 | 14.44 | $71.46 | 11.6M |
| 2022-11-16 | 15.14 | $71.93 | 13.2M |
| 2022-11-15 | 15.60 | $74.43 | 17.1M |
| 2022-11-14 | 16.05 | $73.28 | 15.6M |
| 2022-11-11 | 16.32 | $74.33 | 20.7M |
| 2022-11-10 | 16.75 | $70.48 | 18.6M |
| 2022-11-09 | 17.34 | $67.93 | 24.8M |
| 2022-11-08 | 17.95 | $74.83 | 16.0M |
| 2022-11-07 | 17.79 | $75.97 | 17.5M |
| 2022-11-04 | 17.62 | $73.27 | 16.0M |
| 2022-11-03 | 17.50 | $72.16 | 12.8M |
| 2022-11-02 | 17.90 | $71.10 | 16.2M |
| 2022-11-01 | 18.09 | $73.80 | 13.0M |
| 2022-10-31 | 17.73 | $72.60 | 13.6M |
| 2022-10-28 | 17.42 | $71.84 | 13.8M |
| 2022-10-27 | 17.22 | $71.87 | 12.8M |
| 2022-10-26 | 16.52 | $72.52 | 12.7M |
| 2022-10-25 | 15.92 | $71.09 | 12.4M |
| 2022-10-24 | 15.54 | $70.83 | 12.9M |
| 2022-10-21 | 15.12 | $71.26 | 16.7M |
| 2022-10-20 | 14.75 | $68.85 | 15.4M |
| 2022-10-19 | 14.53 | $68.46 | 17.1M |
| 2022-10-18 | 14.54 | $67.78 | 15.7M |
| 2022-10-17 | 14.67 | $67.36 | 14.8M |
| 2022-10-14 | 14.50 | $66.68 | 17.9M |
| 2022-10-13 | 14.38 | $68.00 | 22.6M |
| 2022-10-12 | 14.33 | $65.11 | 17.6M |
| 2022-10-11 | 14.68 | $64.03 | 22.5M |
| 2022-10-10 | 15.12 | $65.63 | 24.1M |
| 2022-10-07 | 15.03 | $69.80 | 29.1M |
| 2022-10-06 | 14.14 | $70.50 | 23.5M |
| 2022-10-05 | 13.37 | $67.74 | 25.5M |
| 2022-10-04 | 12.94 | $66.17 | 25.2M |
| 2022-10-03 | 12.65 | $64.06 | 25.5M |
| 2022-09-30 | 12.70 | $61.45 | 19.5M |
| 2022-09-29 | 13.28 | $62.11 | 30.1M |
| 2022-09-28 | 13.87 | $61.41 | 22.3M |
| 2022-09-27 | 14.40 | $58.53 | 28.2M |
| 2022-09-26 | 14.48 | $57.88 | 25.4M |
| 2022-09-23 | 14.52 | $58.73 | 29.7M |
| 2022-09-22 | 14.66 | $61.88 | 20.3M |
| 2022-09-21 | 15.33 | $62.68 | 18.6M |
| 2022-09-20 | 15.92 | $64.28 | 20.3M |
| 2022-09-19 | 16.75 | $64.68 | 19.7M |
| 2022-09-16 | 17.62 | $64.41 | 57.5M |
| 2022-09-15 | 18.44 | $65.09 | 24.4M |
| 2022-09-14 | 18.90 | $67.20 | 28.4M |
| 2022-09-13 | 19.22 | $65.34 | 25.4M |
| 2022-09-12 | 19.73 | $66.80 | 26.3M |
| 2022-09-09 | 20.02 | $65.61 | 21.9M |
| 2022-09-08 | 20.65 | $64.61 | 22.1M |
| 2022-09-07 | 21.31 | $65.43 | 22.5M |
| 2022-09-06 | 21.93 | $66.88 | 21.7M |
| 2022-09-02 | 22.16 | $68.77 | 22.8M |
| 2022-09-01 | 22.03 | $68.40 | 21.5M |
| 2022-08-31 | 22.03 | $71.00 | 21.6M |
| 2022-08-30 | 21.65 | $72.01 | 26.2M |
| 2022-08-29 | 20.87 | $75.26 | 30.0M |
| 2022-08-26 | 19.65 | $73.55 | 20.6M |
| 2022-08-25 | 18.54 | $74.48 | 22.8M |
| 2022-08-24 | 17.27 | $74.91 | 39.6M |
| 2022-08-23 | 15.97 | $73.79 | 59.6M |
| 2022-08-22 | 14.69 | $69.03 | 47.9M |
| 2022-08-19 | 13.82 | $71.29 | 79.9M |
| 2022-08-18 | 12.91 | $64.88 | 16.8M |
| 2022-08-17 | 12.99 | $62.97 | 14.9M |
| 2022-08-16 | 13.16 | $63.51 | 16.7M |
| 2022-08-15 | 13.30 | $64.34 | 16.7M |
| 2022-08-12 | 13.52 | $65.73 | 11.7M |
| 2022-08-11 | 13.25 | $65.69 | 21.8M |
| 2022-08-10 | 12.97 | $62.86 | 14.2M |
| 2022-08-09 | 13.12 | $62.41 | 22.3M |
| 2022-08-08 | 13.25 | $60.04 | 18.2M |
| 2022-08-05 | 13.89 | $59.01 | 21.0M |
| 2022-08-04 | 14.51 | $57.46 | 38.0M |
| 2022-08-03 | 15.23 | $60.99 | 32.5M |
| 2022-08-02 | 15.44 | $65.06 | 16.3M |
| 2022-08-01 | 14.85 | $65.23 | 16.7M |
| 2022-07-29 | 14.23 | $65.75 | 19.6M |
| 2022-07-28 | 13.51 | $62.64 | 14.6M |
| 2022-07-27 | 12.92 | $62.78 | 16.6M |
| 2022-07-26 | 12.54 | $62.07 | 20.2M |
| 2022-07-25 | 12.09 | $64.41 | 19.6M |
| 2022-07-22 | 11.84 | $61.06 | 14.2M |
| 2022-07-21 | 11.81 | $62.00 | 16.6M |
| 2022-07-20 | 11.92 | $63.55 | 17.6M |
| 2022-07-19 | 11.85 | $62.82 | 21.6M |
| 2022-07-18 | 11.90 | $60.05 | 20.1M |
| 2022-07-15 | 12.12 | $58.71 | 18.9M |
| 2022-07-14 | 12.65 | $57.23 | 24.5M |
| 2022-07-13 | 13.01 | $58.01 | 19.3M |
| 2022-07-12 | 13.53 | $57.37 | 25.9M |
| 2022-07-11 | 13.87 | $59.52 | 17.9M |
| 2022-07-08 | 14.52 | $60.67 | 25.5M |
| 2022-07-07 | 14.87 | $61.47 | 25.2M |
| 2022-07-06 | 15.41 | $59.11 | 30.7M |
| 2022-07-05 | 16.09 | $59.11 | 40.0M |
| 2022-07-01 | 16.72 | $60.44 | 28.0M |
| 2022-06-30 | 17.45 | $58.88 | 27.2M |
| 2022-06-29 | 18.06 | $59.10 | 31.7M |
| 2022-06-28 | 18.85 | $61.71 | 39.1M |
| 2022-06-27 | 19.74 | $58.90 | 26.8M |
| 2022-06-24 | 20.43 | $57.52 | 45.3M |
| 2022-06-23 | 21.11 | $56.09 | 36.9M |
| 2022-06-22 | 21.56 | $55.77 | 37.8M |
| 2022-06-21 | 21.79 | $57.87 | 31.1M |
| 2022-06-17 | 22.32 | $55.68 | 51.5M |
| 2022-06-16 | 22.61 | $56.81 | 40.6M |
| 2022-06-15 | 23.11 | $60.28 | 29.6M |
| 2022-06-14 | 24.11 | $62.09 | 31.3M |
| 2022-06-13 | 25.33 | $59.83 | 34.4M |
| 2022-06-10 | 26.33 | $63.87 | 27.4M |
| 2022-06-09 | 27.28 | $65.18 | 25.2M |
| 2022-06-08 | 27.83 | $69.03 | 29.3M |
| 2022-06-07 | 27.66 | $70.55 | 25.6M |
| 2022-06-06 | 27.48 | $69.61 | 25.7M |
| 2022-06-03 | 27.38 | $70.29 | 23.4M |
| 2022-06-02 | 27.06 | $69.30 | 23.4M |
| 2022-06-01 | 26.79 | $70.42 | 28.9M |
| 2022-05-31 | 26.50 | $69.31 | 41.0M |
| 2022-05-27 | 26.02 | $70.86 | 20.8M |
| 2022-05-26 | 25.81 | $68.66 | 22.5M |
| 2022-05-25 | 25.82 | $66.39 | 18.2M |
| 2022-05-24 | 26.19 | $65.07 | 19.9M |
| 2022-05-23 | 26.60 | $65.42 | 24.5M |
| 2022-05-20 | 27.13 | $63.26 | 23.8M |
| 2022-05-19 | 27.73 | $63.96 | 27.1M |
| 2022-05-18 | 28.13 | $64.30 | 28.6M |
| 2022-05-17 | 28.47 | $67.94 | 28.8M |
| 2022-05-16 | 28.08 | $67.72 | 38.7M |
| 2022-05-13 | 27.72 | $64.08 | 35.2M |
| 2022-05-12 | 27.78 | $59.22 | 23.9M |
| 2022-05-11 | 28.41 | $60.10 | 36.4M |
| 2022-05-10 | 28.68 | $59.41 | 30.6M |
| 2022-05-09 | 29.42 | $57.84 | 40.1M |
| 2022-05-06 | 30.17 | $64.94 | 30.9M |
| 2022-05-05 | 29.95 | $62.29 | 42.2M |
| 2022-05-04 | 29.77 | $61.57 | 28.0M |
| 2022-05-03 | 29.95 | $59.24 | 24.7M |
| 2022-05-02 | 30.34 | $58.30 | 38.1M |
| 2022-04-29 | 31.06 | $55.09 | 19.2M |
| 2022-04-28 | 31.97 | $57.03 | 20.6M |
| 2022-04-27 | 32.95 | $55.59 | 20.7M |
| 2022-04-26 | 34.18 | $54.82 | 27.2M |
| 2022-04-25 | 35.16 | $54.92 | 33.0M |
| 2022-04-22 | 36.46 | $56.62 | 22.8M |
| 2022-04-21 | 36.64 | $59.20 | 32.1M |
| 2022-04-20 | 36.15 | $61.47 | 20.8M |
| 2022-04-19 | 35.86 | $60.38 | 19.5M |
| 2022-04-18 | 35.60 | $61.37 | 30.8M |
| 2022-04-14 | 35.29 | $59.34 | 18.8M |
| 2022-04-13 | 35.33 | $59.62 | 21.4M |
| 2022-04-12 | 35.37 | $59.14 | 26.8M |
| 2022-04-11 | 35.21 | $57.92 | 27.6M |
| 2022-04-08 | 35.14 | $61.80 | 41.6M |
| 2022-04-07 | 35.07 | $57.68 | 24.4M |
| 2022-04-06 | 35.59 | $56.10 | 27.9M |
| 2022-04-05 | 36.02 | $55.72 | 22.9M |
| 2022-04-04 | 36.46 | $57.79 | 19.4M |
| 2022-04-01 | 36.59 | $58.11 | 21.0M |
| 2022-03-31 | 36.85 | $56.74 | 32.2M |
| 2022-03-30 | 37.06 | $57.48 | 26.1M |
| 2022-03-29 | 37.13 | $56.79 | 29.1M |
| 2022-03-28 | 37.58 | $56.64 | 24.9M |
| 2022-03-25 | 37.78 | $58.71 | 37.7M |
| 2022-03-24 | 37.57 | $57.75 | 28.4M |
| 2022-03-23 | 37.37 | $59.84 | 39.1M |
| 2022-03-22 | 36.49 | $59.64 | 35.9M |
| 2022-03-21 | 35.76 | $60.96 | 52.2M |
| 2022-03-18 | 34.99 | $56.24 | 40.8M |
| 2022-03-17 | 34.63 | $58.01 | 59.4M |
| 2022-03-16 | 34.26 | $52.99 | 43.4M |
| 2022-03-15 | 34.28 | $54.53 | 49.2M |
| 2022-03-14 | 34.30 | $55.59 | 53.7M |
| 2022-03-11 | 34.03 | $57.95 | 48.5M |
| 2022-03-10 | 32.78 | $58.13 | 81.8M |
| 2022-03-09 | 31.46 | $57.50 | 134.7M |
| 2022-03-08 | 30.15 | $54.60 | 81.1M |
| 2022-03-07 | 28.66 | $55.38 | 81.4M |
| 2022-03-04 | 26.78 | $56.15 | 101.8M |
| 2022-03-03 | 24.97 | $47.75 | 43.7M |
| 2022-03-02 | 23.89 | $48.37 | 51.2M |
| 2022-03-01 | 22.75 | $46.79 | 68.9M |
| 2022-02-28 | 21.77 | $43.73 | 50.0M |
| 2022-02-25 | 21.48 | $38.74 | 29.8M |
| 2022-02-24 | 22.09 | $38.92 | 32.2M |
| 2022-02-23 | 22.86 | $38.69 | 15.4M |
| 2022-02-22 | 23.39 | $38.32 | 20.8M |
| 2022-02-18 | 23.95 | $39.56 | 14.5M |
| 2022-02-17 | 23.99 | $39.86 | 15.2M |
| 2022-02-16 | 23.93 | $39.65 | 18.3M |
| 2022-02-15 | 23.87 | $39.85 | 23.6M |
| 2022-02-14 | 23.97 | $41.23 | 21.5M |
| 2022-02-11 | 23.22 | $42.98 | 24.5M |
| 2022-02-10 | 22.44 | $40.68 | 17.8M |
| 2022-02-09 | 21.88 | $40.30 | 16.4M |
| 2022-02-08 | 21.47 | $39.35 | 20.3M |
| 2022-02-07 | 21.10 | $41.00 | 15.5M |
| 2022-02-04 | 20.40 | $40.80 | 23.8M |
| 2022-02-03 | 19.37 | $40.00 | 22.6M |
| 2022-02-02 | 18.66 | $39.62 | 14.8M |
| 2022-02-01 | 18.08 | $39.29 | 20.5M |
| 2022-01-31 | 17.51 | $37.67 | 16.5M |
| 2022-01-28 | 17.25 | $37.57 | 16.7M |
| 2022-01-27 | 16.94 | $37.26 | 21.1M |
| 2022-01-26 | 16.61 | $37.06 | 25.9M |
| 2022-01-25 | 16.41 | $36.77 | 28.1M |
| 2022-01-24 | 16.48 | $34.01 | 23.7M |
| 2022-01-21 | 17.29 | $33.75 | 18.4M |
| 2022-01-20 | 17.63 | $34.95 | 16.1M |
| 2022-01-19 | 17.24 | $35.83 | 18.4M |
| 2022-01-18 | 16.48 | $36.03 | 24.4M |
| 2022-01-14 | 15.70 | $35.51 | 19.6M |
| 2022-01-13 | 15.23 | $34.15 | 13.5M |
| 2022-01-12 | 14.84 | $34.75 | 15.5M |
| 2022-01-11 | 14.39 | $34.70 | 20.9M |
| 2022-01-10 | 14.07 | $32.38 | 17.6M |
| 2022-01-07 | 14.19 | $33.21 | 14.9M |
| 2022-01-06 | 14.00 | $32.76 | 18.5M |
| 2022-01-05 | 13.80 | $31.81 | 21.2M |
| 2022-01-04 | 13.58 | $33.38 | 26.7M |
| 2022-01-03 | 13.39 | $31.06 | 15.1M |
| 2021-12-31 | 13.97 | $28.99 | 8.7M |
| 2021-12-30 | 14.10 | $28.97 | 9.5M |
| 2021-12-29 | 14.29 | $29.26 | 11.3M |
| 2021-12-28 | 14.51 | $29.48 | 9.5M |
| 2021-12-27 | 14.86 | $29.64 | 8.4M |
| 2021-12-23 | 14.97 | $28.85 | 8.4M |
| 2021-12-22 | 15.28 | $28.92 | 8.4M |
| 2021-12-21 | 15.56 | $28.60 | 13.1M |
| 2021-12-20 | 15.63 | $26.98 | 21.3M |
| 2021-12-17 | 15.15 | $28.04 | 23.5M |
| 2021-12-16 | 15.01 | $28.38 | 13.0M |
| 2021-12-15 | 15.13 | $28.52 | 19.1M |
| 2021-12-14 | 14.88 | $28.74 | 14.1M |
| 2021-12-13 | 15.03 | $29.23 | 12.5M |
| 2021-12-10 | 15.33 | $30.77 | 9.7M |
| 2021-12-09 | 15.88 | $30.24 | 9.1M |
| 2021-12-08 | 16.59 | $30.77 | 11.5M |
| 2021-12-07 | 17.37 | $31.12 | 13.6M |
| 2021-12-06 | 18.20 | $29.84 | 11.2M |
| 2021-12-03 | 18.83 | $29.16 | 15.1M |
| 2021-12-02 | 19.48 | $29.65 | 18.9M |
| 2021-12-01 | 19.92 | $28.95 | 19.0M |
| 2021-11-30 | 20.71 | $29.65 | 20.8M |
| 2021-11-29 | 21.18 | $30.06 | 15.4M |
| 2021-11-26 | 21.86 | $29.70 | 22.8M |
| 2021-11-24 | 22.05 | $32.01 | 11.5M |
| 2021-11-23 | 22.96 | $31.92 | 21.5M |
| 2021-11-22 | 24.01 | $30.01 | 16.6M |
| 2021-11-19 | 24.76 | $29.12 | 19.3M |
| 2021-11-18 | 25.20 | $30.64 | 12.8M |
| 2021-11-17 | 26.13 | $30.76 | 14.4M |
| 2021-11-16 | 27.33 | $31.84 | 10.3M |
| 2021-11-15 | 28.47 | $31.98 | 10.3M |
| 2021-11-12 | 29.68 | $32.08 | 10.2M |
| 2021-11-11 | 30.83 | $32.12 | 10.7M |
| 2021-11-10 | 31.87 | $31.82 | 17.6M |
| 2021-11-09 | 32.98 | $33.74 | 13.2M |
| 2021-11-08 | 33.50 | $34.29 | 14.3M |
| 2021-11-05 | 33.57 | $33.42 | 18.9M |
| 2021-11-04 | 33.92 | $33.75 | 20.4M |
| 2021-11-03 | 34.05 | $33.85 | 13.8M |
| 2021-11-02 | 34.33 | $34.36 | 11.6M |
| 2021-11-01 | 34.25 | $34.81 | 14.1M |
| 2021-10-29 | 34.28 | $33.53 | 13.3M |
| 2021-10-28 | 34.55 | $33.83 | 12.0M |
| 2021-10-27 | 34.90 | $33.30 | 20.1M |
| 2021-10-26 | 35.22 | $35.36 | 15.4M |
| 2021-10-25 | 34.58 | $35.22 | 19.3M |
| 2021-10-22 | 33.92 | $33.93 | 15.0M |
| 2021-10-21 | 33.64 | $32.80 | 14.9M |
| 2021-10-20 | 33.47 | $33.36 | 15.6M |
| 2021-10-19 | 33.30 | $32.94 | 13.0M |
| 2021-10-18 | 32.96 | $32.93 | 25.9M |
| 2021-10-15 | 32.56 | $31.66 | 14.8M |
| 2021-10-14 | 32.40 | $31.99 | 17.8M |
| 2021-10-13 | 32.12 | $32.28 | 14.9M |
| 2021-10-12 | 31.91 | $33.01 | 15.5M |
| 2021-10-11 | 31.37 | $33.39 | 21.4M |
| 2021-10-08 | 30.48 | $33.63 | 20.2M |
| 2021-10-07 | 29.66 | $32.48 | 21.8M |
| 2021-10-06 | 29.05 | $32.00 | 22.4M |
| 2021-10-05 | 28.45 | $32.77 | 27.6M |
| 2021-10-04 | 27.41 | $31.81 | 25.4M |
| 2021-10-01 | 26.51 | $31.15 | 19.6M |
| 2021-09-30 | 25.84 | $29.58 | 19.2M |
| 2021-09-29 | 25.41 | $30.03 | 16.3M |
| 2021-09-28 | 24.84 | $29.90 | 29.3M |
| 2021-09-27 | 24.18 | $30.19 | 26.4M |
| 2021-09-24 | 23.62 | $28.10 | 13.5M |
| 2021-09-23 | 23.53 | $27.96 | 17.4M |
| 2021-09-22 | 23.51 | $26.75 | 21.8M |
| 2021-09-21 | 23.77 | $25.43 | 12.9M |
| 2021-09-20 | 24.46 | $25.48 | 20.5M |
| 2021-09-17 | 25.23 | $26.94 | 25.2M |
| 2021-09-16 | 25.19 | $27.33 | 13.2M |
| 2021-09-15 | 24.96 | $27.88 | 25.2M |
| 2021-09-14 | 24.72 | $26.28 | 16.4M |
| 2021-09-13 | 24.64 | $26.65 | 22.8M |
| 2021-09-10 | 24.77 | $24.98 | 10.7M |
| 2021-09-09 | 25.22 | $25.07 | 12.9M |
| 2021-09-08 | 25.74 | $24.91 | 12.7M |
| 2021-09-07 | 26.10 | $25.66 | 11.3M |
| 2021-09-03 | 26.16 | $25.92 | 13.5M |
| 2021-09-02 | 26.09 | $26.58 | 21.2M |
| 2021-09-01 | 26.02 | $25.08 | 14.8M |
| 2021-08-31 | 26.23 | $25.69 | 17.4M |
| 2021-08-30 | 26.33 | $25.25 | 10.8M |
| 2021-08-27 | 26.41 | $25.66 | 17.3M |
| 2021-08-26 | 26.58 | $24.00 | 11.5M |
| 2021-08-25 | 27.04 | $24.63 | 10.0M |
| 2021-08-24 | 27.53 | $24.38 | 15.4M |
| 2021-08-23 | 28.07 | $23.47 | 17.6M |
| 2021-08-20 | 28.95 | $21.95 | 18.5M |
| 2021-08-19 | 30.28 | $22.09 | 26.4M |
| 2021-08-18 | 31.62 | $23.45 | 15.2M |
| 2021-08-17 | 32.48 | $24.08 | 16.0M |
| 2021-08-16 | 33.22 | $24.79 | 16.4M |
| 2021-08-13 | 33.81 | $25.79 | 12.0M |
| 2021-08-12 | 33.92 | $26.87 | 9.3M |
| 2021-08-11 | 33.83 | $26.84 | 15.3M |
| 2021-08-10 | 33.76 | $26.26 | 13.3M |
| 2021-08-09 | 33.76 | $25.61 | 12.0M |
| 2021-08-06 | 33.81 | $26.39 | 12.9M |
| 2021-08-05 | 33.54 | $26.19 | 13.0M |
| 2021-08-04 | 33.30 | $25.69 | 20.8M |
| 2021-08-03 | 33.04 | $26.43 | 15.2M |
| 2021-08-02 | 32.83 | $25.79 | 13.9M |
| 2021-07-30 | 32.44 | $26.10 | 15.1M |
| 2021-07-29 | 32.07 | $26.78 | 11.7M |
| 2021-07-28 | 31.45 | $26.90 | 11.8M |
| 2021-07-27 | 30.81 | $26.26 | 12.9M |
| 2021-07-26 | 30.19 | $27.12 | 11.1M |
| 2021-07-23 | 29.31 | $26.58 | 9.5M |
| 2021-07-22 | 28.43 | $27.01 | 12.5M |
| 2021-07-21 | 27.45 | $27.18 | 19.6M |
| 2021-07-20 | 26.43 | $25.37 | 17.1M |
| 2021-07-19 | 25.51 | $24.82 | 28.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected