Is Valkea Resources Corp (OZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Valkea Resources Corp (OZ.V) research center and poll results.
TSXV : OZ.V
Valkea Resources Corp
$0.335 CAD
-$0.04 (-10.67%)
- Volume
- 36.1K
- Average Volume
- 112.46K
- Market Capitalization
- $13.53M
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.83
- Year Low
- $0.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $13.55
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.36
2026-07-16
Close Price
$0.31
Vol: 72300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.23
Average
0.85
Maximum
4.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.31 | 72300 |
| 2026-07-15 | 0.37 | $0.34 | 36100 |
| 2026-07-14 | 0.37 | $0.38 | 216500 |
| 2026-07-13 | 0.37 | $0.38 | 150050 |
| 2026-07-10 | 0.37 | $0.37 | 5500 |
| 2026-07-09 | 0.37 | $0.36 | 14000 |
| 2026-07-08 | 0.37 | $0.36 | 62000 |
| 2026-07-07 | 0.37 | $0.39 | 133500 |
| 2026-07-06 | 0.37 | $0.40 | 189677 |
| 2026-07-03 | 0.37 | $0.35 | 28500 |
| 2026-07-02 | 0.37 | $0.37 | 76582 |
| 2026-06-30 | 0.38 | $0.37 | 458300 |
| 2026-06-29 | 0.38 | $0.37 | 529000 |
| 2026-06-26 | 0.38 | $0.35 | 6200 |
| 2026-06-25 | 0.39 | $0.35 | 103240 |
| 2026-06-24 | 0.39 | $0.36 | 22800 |
| 2026-06-23 | 0.40 | $0.38 | 29155 |
| 2026-06-22 | 0.40 | $0.36 | 119201 |
| 2026-06-19 | 0.41 | $0.36 | 44500 |
| 2026-06-18 | 0.41 | $0.38 | 71000 |
| 2026-06-17 | 0.41 | $0.39 | 55500 |
| 2026-06-16 | 0.42 | $0.39 | 454650 |
| 2026-06-15 | 0.42 | $0.41 | 10000 |
| 2026-06-12 | 0.43 | $0.39 | 11502 |
| 2026-06-11 | 0.44 | $0.38 | 9008 |
| 2026-06-10 | 0.45 | $0.35 | 29939 |
| 2026-06-09 | 0.46 | $0.36 | 143096 |
| 2026-06-08 | 0.48 | $0.39 | 31342 |
| 2026-06-05 | 0.49 | $0.36 | 149296 |
| 2026-06-04 | 0.50 | $0.44 | 35100 |
| 2026-06-03 | 0.50 | $0.45 | 12500 |
| 2026-06-02 | 0.50 | $0.46 | 22889 |
| 2026-06-01 | 0.51 | $0.40 | 167100 |
| 2026-05-29 | 0.52 | $0.44 | 6002 |
| 2026-05-28 | 0.52 | $0.44 | 107900 |
| 2026-05-27 | 0.53 | $0.44 | 51580 |
| 2026-05-26 | 0.53 | $0.44 | 17502 |
| 2026-05-25 | 0.54 | $0.45 | 287027 |
| 2026-05-22 | 0.54 | $0.44 | 1000 |
| 2026-05-21 | 0.54 | $0.45 | 72029 |
| 2026-05-20 | 0.54 | $0.46 | 116600 |
| 2026-05-19 | 0.54 | $0.51 | 168270 |
| 2026-05-15 | 0.54 | $0.54 | 75503 |
| 2026-05-14 | 0.54 | $0.56 | 81600 |
| 2026-05-13 | 0.53 | $0.60 | 201677 |
| 2026-05-12 | 0.52 | $0.60 | 172500 |
| 2026-05-11 | 0.51 | $0.65 | 31500 |
| 2026-05-08 | 0.50 | $0.59 | 60500 |
| 2026-05-07 | 0.49 | $0.56 | 122819 |
| 2026-05-06 | 0.48 | $0.51 | 44939 |
| 2026-05-05 | 0.47 | $0.51 | 75950 |
| 2026-05-04 | 0.46 | $0.53 | 115230 |
| 2026-05-01 | 0.46 | $0.59 | 140752 |
| 2026-04-30 | 0.45 | $0.57 | 54000 |
| 2026-04-29 | 0.44 | $0.55 | 48000 |
| 2026-04-28 | 0.44 | $0.54 | 105780 |
| 2026-04-27 | 0.43 | $0.58 | 237175 |
| 2026-04-24 | 0.42 | $0.48 | 87700 |
| 2026-04-23 | 0.42 | $0.46 | 64597 |
| 2026-04-22 | 0.41 | $0.49 | 66966 |
| 2026-04-21 | 0.41 | $0.48 | 156525 |
| 2026-04-20 | 0.40 | $0.51 | 694540 |
| 2026-04-17 | 0.39 | $0.38 | 17000 |
| 2026-04-16 | 0.39 | $0.40 | 98000 |
| 2026-04-15 | 0.39 | $0.39 | 66899 |
| 2026-04-14 | 0.39 | $0.41 | 30480 |
| 2026-04-13 | 0.39 | $0.40 | 29000 |
| 2026-04-10 | 0.39 | $0.40 | 10500 |
| 2026-04-09 | 0.39 | $0.37 | 10090 |
| 2026-04-08 | 0.39 | $0.39 | 1500 |
| 2026-04-07 | 0.39 | $0.38 | 64646 |
| 2026-04-06 | 0.39 | $0.42 | 160470 |
| 2026-04-02 | 0.39 | $0.40 | 43300 |
| 2026-04-01 | 0.39 | $0.42 | 12555 |
| 2026-03-31 | 0.39 | $0.44 | 64200 |
| 2026-03-30 | 0.38 | $0.39 | 56628 |
| 2026-03-27 | 0.38 | $0.40 | 79000 |
| 2026-03-26 | 0.38 | $0.40 | 50100 |
| 2026-03-25 | 0.38 | $0.38 | 23500 |
| 2026-03-24 | 0.38 | $0.37 | 123954 |
| 2026-03-23 | 0.38 | $0.35 | 8640 |
| 2026-03-20 | 0.39 | $0.32 | 12650 |
| 2026-03-19 | 0.39 | $0.35 | 30513 |
| 2026-03-18 | 0.39 | $0.38 | 6000 |
| 2026-03-17 | 0.39 | $0.39 | 9909 |
| 2026-03-16 | 0.39 | $0.40 | 2035 |
| 2026-03-13 | 0.38 | $0.37 | 35300 |
| 2026-03-12 | 0.38 | $0.41 | 8500 |
| 2026-03-11 | 0.38 | $0.41 | 46600 |
| 2026-03-10 | 0.38 | $0.44 | 139300 |
| 2026-03-09 | 0.38 | $0.42 | 23040 |
| 2026-03-06 | 0.38 | $0.40 | 19264 |
| 2026-03-05 | 0.38 | $0.38 | 31600 |
| 2026-03-04 | 0.38 | $0.36 | 20900 |
| 2026-03-03 | 0.38 | $0.37 | 51591 |
| 2026-03-02 | 0.38 | $0.40 | 59123 |
| 2026-02-27 | 0.38 | $0.38 | 159000 |
| 2026-02-26 | 0.39 | $0.36 | 151000 |
| 2026-02-25 | 0.39 | $0.43 | 94785 |
| 2026-02-24 | 0.40 | $0.38 | 32500 |
| 2026-02-23 | 0.40 | $0.37 | 1200 |
| 2026-02-20 | 0.41 | $0.37 | 20601 |
| 2026-02-19 | 0.42 | $0.37 | 16000 |
| 2026-02-18 | 0.42 | $0.35 | 43700 |
| 2026-02-17 | 0.42 | $0.36 | 9200 |
| 2026-02-13 | 0.42 | $0.37 | 19500 |
| 2026-02-12 | 0.42 | $0.38 | 234020 |
| 2026-02-11 | 0.42 | $0.37 | 33883 |
| 2026-02-10 | 0.42 | $0.40 | 96500 |
| 2026-02-09 | 0.42 | $0.38 | 38000 |
| 2026-02-06 | 0.43 | $0.38 | 99432 |
| 2026-02-05 | 0.42 | $0.36 | 31932 |
| 2026-02-04 | 0.42 | $0.40 | 93955 |
| 2026-02-03 | 0.42 | $0.42 | 20373 |
| 2026-02-02 | 0.42 | $0.42 | 22160 |
| 2026-01-30 | 0.42 | $0.43 | 84614 |
| 2026-01-29 | 0.42 | $0.48 | 66344 |
| 2026-01-28 | 0.41 | $0.48 | 66842 |
| 2026-01-27 | 0.41 | $0.48 | 138460 |
| 2026-01-26 | 0.40 | $0.53 | 379036 |
| 2026-01-23 | 0.39 | $0.51 | 188794 |
| 2026-01-22 | 0.38 | $0.50 | 795248 |
| 2026-01-21 | 0.37 | $0.43 | 797255 |
| 2026-01-20 | 0.36 | $0.34 | 38500 |
| 2026-01-19 | 0.36 | $0.37 | 8023 |
| 2026-01-16 | 0.35 | $0.39 | 17573 |
| 2026-01-15 | 0.35 | $0.40 | 53030 |
| 2026-01-14 | 0.34 | $0.41 | 68237 |
| 2026-01-13 | 0.34 | $0.40 | 38005 |
| 2026-01-12 | 0.33 | $0.39 | 66772 |
| 2026-01-09 | 0.32 | $0.37 | 7500 |
| 2026-01-08 | 0.32 | $0.35 | 82690 |
| 2026-01-07 | 0.31 | $0.39 | 19601 |
| 2026-01-06 | 0.31 | $0.38 | 57200 |
| 2026-01-05 | 0.30 | $0.37 | 45655 |
| 2026-01-02 | 0.30 | $0.39 | 31700 |
| 2025-12-31 | 0.29 | $0.38 | 20000 |
| 2025-12-30 | 0.28 | $0.37 | 79509 |
| 2025-12-29 | 0.28 | $0.36 | 236127 |
| 2025-12-24 | 0.27 | $0.33 | 518970 |
| 2025-12-23 | 0.27 | $0.31 | 166500 |
| 2025-12-22 | 0.27 | $0.31 | 62934 |
| 2025-12-19 | 0.27 | $0.28 | 50502 |
| 2025-12-18 | 0.27 | $0.28 | 35898 |
| 2025-12-17 | 0.27 | $0.28 | 101241 |
| 2025-12-16 | 0.27 | $0.27 | 94000 |
| 2025-12-15 | 0.27 | $0.27 | 118003 |
| 2025-12-12 | 0.27 | $0.28 | 6000 |
| 2025-12-11 | 0.27 | $0.28 | 128168 |
| 2025-12-10 | 0.27 | $0.24 | 415050 |
| 2025-12-09 | 0.27 | $0.29 | 71600 |
| 2025-12-08 | 0.27 | $0.29 | 33900 |
| 2025-12-05 | 0.27 | $0.28 | 54700 |
| 2025-12-04 | 0.27 | $0.25 | 48500 |
| 2025-12-03 | 0.28 | $0.25 | 239000 |
| 2025-12-02 | 0.28 | $0.25 | 145004 |
| 2025-12-01 | 0.29 | $0.28 | 113386 |
| 2025-11-28 | 0.29 | $0.27 | 218883 |
| 2025-11-27 | 0.29 | $0.26 | 14606 |
| 2025-11-26 | 0.30 | $0.27 | 51000 |
| 2025-11-25 | 0.30 | $0.26 | 38112 |
| 2025-11-24 | 0.31 | $0.27 | 273950 |
| 2025-11-21 | 0.31 | $0.26 | 101506 |
| 2025-11-20 | 0.32 | $0.26 | 74501 |
| 2025-11-19 | 0.32 | $0.29 | 80406 |
| 2025-11-18 | 0.33 | $0.27 | 64000 |
| 2025-11-17 | 0.34 | $0.30 | 131955 |
| 2025-11-14 | 0.35 | $0.30 | 25500 |
| 2025-11-13 | 0.36 | $0.30 | 201000 |
| 2025-11-12 | 0.37 | $0.28 | 98100 |
| 2025-11-11 | 0.38 | $0.30 | 131736 |
| 2025-11-10 | 0.39 | $0.30 | 50553 |
| 2025-11-07 | 0.40 | $0.31 | 23500 |
| 2025-11-06 | 0.41 | $0.33 | 29260 |
| 2025-11-05 | 0.42 | $0.34 | — |
| 2025-11-04 | 0.43 | $0.34 | 34000 |
| 2025-11-03 | 0.44 | $0.34 | 23421 |
| 2025-10-31 | 0.44 | $0.34 | 39000 |
| 2025-10-30 | 0.45 | $0.35 | 105013 |
| 2025-10-29 | 0.46 | $0.36 | 11750 |
| 2025-10-28 | 0.47 | $0.34 | 68300 |
| 2025-10-27 | 0.47 | $0.34 | 123100 |
| 2025-10-24 | 0.48 | $0.38 | 107550 |
| 2025-10-23 | 0.49 | $0.41 | 71000 |
| 2025-10-22 | 0.49 | $0.42 | 151577 |
| 2025-10-21 | 0.50 | $0.45 | 93000 |
| 2025-10-20 | 0.50 | $0.50 | 37680 |
| 2025-10-17 | 0.50 | $0.49 | 24568 |
| 2025-10-16 | 0.50 | $0.50 | 86833 |
| 2025-10-15 | 0.51 | $0.47 | 80000 |
| 2025-10-14 | 0.51 | $0.48 | 205229 |
| 2025-10-10 | 0.52 | $0.54 | 22737 |
| 2025-10-09 | 0.52 | $0.52 | 14276 |
| 2025-10-08 | 0.52 | $0.48 | 83448 |
| 2025-10-07 | 0.52 | $0.53 | 31750 |
| 2025-10-06 | 0.52 | $0.52 | 32000 |
| 2025-10-03 | 0.52 | $0.50 | 21857 |
| 2025-10-02 | 0.52 | $0.49 | 83500 |
| 2025-10-01 | 0.52 | $0.49 | 89625 |
| 2025-09-30 | 0.52 | $0.48 | 17325 |
| 2025-09-29 | 0.52 | $0.50 | 85800 |
| 2025-09-26 | 0.52 | $0.49 | 12850 |
| 2025-09-25 | 0.52 | $0.48 | 48776 |
| 2025-09-24 | 0.52 | $0.52 | 25220 |
| 2025-09-23 | 0.52 | $0.49 | 38677 |
| 2025-09-22 | 0.52 | $0.51 | 237884 |
| 2025-09-19 | 0.52 | $0.52 | 133000 |
| 2025-09-18 | 0.52 | $0.53 | 102500 |
| 2025-09-17 | 0.51 | $0.59 | 43950 |
| 2025-09-16 | 0.50 | $0.59 | 116800 |
| 2025-09-15 | 0.49 | $0.57 | 164100 |
| 2025-09-12 | 0.49 | $0.51 | 28652 |
| 2025-09-11 | 0.49 | $0.52 | 77500 |
| 2025-09-10 | 0.49 | $0.50 | 46687 |
| 2025-09-09 | 0.50 | $0.52 | 3200 |
| 2025-09-08 | 0.50 | $0.51 | 26500 |
| 2025-09-05 | 0.50 | $0.52 | 17756 |
| 2025-09-04 | 0.51 | $0.51 | 72750 |
| 2025-09-03 | 0.51 | $0.52 | 21682 |
| 2025-09-02 | 0.51 | $0.49 | 35200 |
| 2025-08-29 | 0.51 | $0.49 | 126252 |
| 2025-08-28 | 0.51 | $0.52 | 84500 |
| 2025-08-27 | 0.51 | $0.51 | 23500 |
| 2025-08-26 | 0.52 | $0.49 | 9048 |
| 2025-08-25 | 0.52 | $0.50 | 49500 |
| 2025-08-22 | 0.52 | $0.47 | 27000 |
| 2025-08-21 | 0.52 | $0.46 | 114548 |
| 2025-08-20 | 0.52 | $0.42 | 35499 |
| 2025-08-19 | 0.52 | $0.42 | 48565 |
| 2025-08-18 | 0.53 | $0.43 | 130899 |
| 2025-08-15 | 0.54 | $0.49 | 35636 |
| 2025-08-14 | 0.55 | $0.53 | 25760 |
| 2025-08-13 | 0.55 | $0.54 | 45150 |
| 2025-08-12 | 0.55 | $0.59 | 14500 |
| 2025-08-11 | 0.55 | $0.58 | 42436 |
| 2025-08-08 | 0.54 | $0.57 | 7000 |
| 2025-08-07 | 0.53 | $0.57 | 23215 |
| 2025-08-06 | 0.53 | $0.58 | 2900 |
| 2025-08-05 | 0.52 | $0.57 | 70657 |
| 2025-08-01 | 0.51 | $0.50 | 15500 |
| 2025-07-31 | 0.50 | $0.52 | 18905 |
| 2025-07-30 | 0.50 | $0.52 | 40078 |
| 2025-07-29 | 0.48 | $0.56 | 53540 |
| 2025-07-28 | 0.47 | $0.54 | 37745 |
| 2025-07-25 | 0.46 | $0.50 | 47693 |
| 2025-07-24 | 0.45 | $0.50 | 19527 |
| 2025-07-23 | 0.44 | $0.46 | 126895 |
| 2025-07-22 | 0.44 | $0.52 | 78500 |
| 2025-07-21 | 0.42 | $0.60 | 24200 |
| 2025-07-18 | 0.41 | $0.62 | 73671 |
| 2025-07-17 | 0.39 | $0.58 | 142599 |
| 2025-07-16 | 0.38 | $0.62 | 561510 |
| 2025-07-15 | 0.36 | $0.59 | 241885 |
| 2025-07-14 | 0.35 | $0.51 | 159650 |
| 2025-07-11 | 0.34 | $0.43 | 48600 |
| 2025-07-10 | 0.33 | $0.40 | 127151 |
| 2025-07-09 | 0.32 | $0.40 | 217350 |
| 2025-07-08 | 0.31 | $0.39 | 179230 |
| 2025-07-07 | 0.30 | $0.40 | 135324 |
| 2025-07-04 | 0.30 | $0.40 | 70048 |
| 2025-07-03 | 0.29 | $0.37 | 789258 |
| 2025-07-02 | 0.28 | $0.30 | 125449 |
| 2025-06-30 | 0.28 | $0.32 | 133815 |
| 2025-06-27 | 0.28 | $0.32 | 18160 |
| 2025-06-26 | 0.28 | $0.33 | 163750 |
| 2025-06-25 | 0.27 | $0.32 | 163500 |
| 2025-06-24 | 0.27 | $0.30 | 19500 |
| 2025-06-23 | 0.26 | $0.30 | 18000 |
| 2025-06-20 | 0.26 | $0.31 | 309243 |
| 2025-06-19 | 0.25 | $0.30 | 39500 |
| 2025-06-18 | 0.25 | $0.29 | 11500 |
| 2025-06-17 | 0.24 | $0.30 | 10500 |
| 2025-06-16 | 0.24 | $0.27 | 66632 |
| 2025-06-13 | 0.24 | $0.29 | 86000 |
| 2025-06-12 | 0.23 | $0.27 | 49500 |
| 2025-06-11 | 0.23 | $0.24 | 137000 |
| 2025-06-10 | 0.23 | $0.23 | 139542 |
| 2025-06-09 | 0.24 | $0.23 | 25189 |
| 2025-06-06 | 0.24 | $0.25 | 5819 |
| 2025-06-05 | 0.24 | $0.26 | 40500 |
| 2025-06-04 | 0.24 | $0.26 | 9500 |
| 2025-06-03 | 0.24 | $0.25 | 7800 |
| 2025-06-02 | 0.24 | $0.26 | 25353 |
| 2025-05-30 | 0.25 | $0.29 | 64668 |
| 2025-05-29 | 0.25 | $0.22 | 76893 |
| 2025-05-28 | 0.25 | $0.24 | 61893 |
| 2025-05-27 | 0.26 | $0.21 | 47020 |
| 2025-05-26 | 0.26 | $0.21 | 96208 |
| 2025-05-23 | 0.26 | $0.20 | 29000 |
| 2025-05-22 | 0.27 | $0.23 | 19500 |
| 2025-05-21 | 0.27 | $0.20 | — |
| 2025-05-20 | 0.28 | $0.20 | 30500 |
| 2025-05-16 | 0.28 | $0.23 | 1000 |
| 2025-05-15 | 0.29 | $0.23 | 52984 |
| 2025-05-14 | 0.29 | $0.25 | 2500 |
| 2025-05-13 | 0.30 | $0.26 | 9000 |
| 2025-05-12 | 0.30 | $0.29 | 6000 |
| 2025-05-09 | 0.30 | $0.30 | 2000 |
| 2025-05-08 | 0.30 | $0.26 | 908 |
| 2025-05-07 | 0.30 | $0.25 | 13200 |
| 2025-05-06 | 0.30 | $0.29 | 8000 |
| 2025-05-05 | 0.30 | $0.30 | 42400 |
| 2025-05-02 | 0.30 | $0.33 | 2000 |
| 2025-05-01 | 0.30 | $0.30 | 3000 |
| 2025-04-30 | 0.30 | $0.30 | 2000 |
| 2025-04-29 | 0.30 | $0.31 | 5500 |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.31 | $0.30 | 20000 |
| 2025-04-24 | 0.31 | $0.31 | — |
| 2025-04-23 | 0.31 | $0.31 | 10000 |
| 2025-04-22 | 0.31 | $0.30 | 4001 |
| 2025-04-21 | 0.31 | $0.30 | — |
| 2025-04-17 | 0.32 | $0.30 | 25309 |
| 2025-04-16 | 0.32 | $0.32 | 41000 |
| 2025-04-15 | 0.32 | $0.31 | 10000 |
| 2025-04-14 | 0.33 | $0.30 | 32000 |
| 2025-04-11 | 0.34 | $0.30 | 2000 |
| 2025-04-10 | 0.35 | $0.28 | 10500 |
| 2025-04-09 | 0.36 | $0.28 | 20500 |
| 2025-04-08 | 0.37 | $0.27 | 10000 |
| 2025-04-07 | 0.38 | $0.29 | 6200 |
| 2025-04-04 | 0.39 | $0.31 | 9000 |
| 2025-04-03 | 0.40 | $0.31 | 45500 |
| 2025-04-02 | 0.40 | $0.32 | 28500 |
| 2025-04-01 | 0.41 | $0.34 | 13025 |
| 2025-03-31 | 0.41 | $0.36 | 79500 |
| 2025-03-28 | 0.41 | $0.36 | 79500 |
| 2025-03-27 | 0.41 | $0.33 | — |
| 2025-03-26 | 0.42 | $0.33 | 21005 |
| 2025-03-25 | 0.42 | $0.34 | 18378 |
| 2025-03-24 | 0.42 | $0.33 | 125300 |
| 2025-03-21 | 0.43 | $0.36 | 33000 |
| 2025-03-20 | 0.43 | $0.39 | 51000 |
| 2025-03-19 | 0.43 | $0.40 | 94325 |
| 2025-03-18 | 0.43 | $0.43 | 37178 |
| 2025-03-17 | 0.42 | $0.44 | 58200 |
| 2025-03-14 | 0.42 | $0.47 | 271986 |
| 2025-03-13 | 0.41 | $0.47 | 176809 |
| 2025-03-12 | 0.41 | $0.50 | 202366 |
| 2025-03-11 | 0.40 | $0.46 | 251603 |
| 2025-03-10 | 0.40 | $0.50 | 581330 |
| 2025-03-07 | 0.40 | $0.49 | 51525 |
| 2025-03-06 | 0.39 | $0.50 | 221987 |
| 2025-03-05 | 0.38 | $0.41 | 344878 |
| 2025-03-04 | 0.38 | $0.40 | 30740 |
| 2025-03-03 | 0.38 | $0.40 | 65700 |
| 2025-02-28 | 0.38 | $0.37 | 12500 |
| 2025-02-27 | 0.38 | $0.40 | 140500 |
| 2025-02-26 | 0.38 | $0.40 | 180273 |
| 2025-02-25 | 0.37 | $0.37 | 12500 |
| 2025-02-24 | 0.37 | $0.39 | 7500 |
| 2025-02-21 | 0.37 | $0.38 | 9031 |
| 2025-02-20 | 0.36 | $0.39 | 11000 |
| 2025-02-19 | 0.36 | $0.39 | 11000 |
| 2025-02-18 | 0.36 | $0.37 | 3000 |
| 2025-02-14 | 0.35 | $0.36 | 2150 |
| 2025-02-13 | 0.35 | $0.36 | 12108 |
| 2025-02-12 | 0.35 | $0.39 | 1400 |
| 2025-02-11 | 0.35 | $0.39 | 5500 |
| 2025-02-10 | 0.35 | $0.39 | 19500 |
| 2025-02-07 | 0.35 | $0.39 | 21833 |
| 2025-02-06 | 0.34 | $0.38 | 21000 |
| 2025-02-05 | 0.34 | $0.37 | 36040 |
| 2025-02-04 | 0.34 | $0.39 | 14500 |
| 2025-02-03 | 0.33 | $0.40 | 6500 |
| 2025-01-31 | 0.33 | $0.39 | 67900 |
| 2025-01-30 | 0.32 | $0.39 | 43000 |
| 2025-01-29 | 0.32 | $0.33 | 1000 |
| 2025-01-28 | 0.32 | $0.32 | 12270 |
| 2025-01-27 | 0.31 | $0.32 | 6200 |
| 2025-01-24 | 0.31 | $0.30 | — |
| 2025-01-23 | 0.31 | $0.30 | 2242 |
| 2025-01-22 | 0.31 | $0.30 | 6000 |
| 2025-01-21 | 0.31 | $0.31 | 6000 |
| 2025-01-20 | 0.31 | $0.32 | 11462 |
| 2025-01-17 | 0.31 | $0.35 | — |
| 2025-01-16 | 0.31 | $0.35 | 30500 |
| 2025-01-15 | 0.31 | $0.36 | 4000 |
| 2025-01-14 | 0.30 | $0.36 | 10000 |
| 2025-01-13 | 0.30 | $0.31 | 1201 |
| 2025-01-10 | 0.30 | $0.31 | 22650 |
| 2025-01-09 | 0.30 | $0.31 | 1800 |
| 2025-01-08 | 0.31 | $0.31 | — |
| 2025-01-07 | 0.31 | $0.31 | 6000 |
| 2025-01-06 | 0.31 | $0.32 | 2500 |
| 2025-01-03 | 0.31 | $0.29 | — |
| 2025-01-02 | 0.32 | $0.29 | 34500 |
| 2024-12-31 | 0.32 | $0.29 | 15500 |
| 2024-12-30 | 0.32 | $0.27 | 20500 |
| 2024-12-27 | 0.33 | $0.30 | 1100 |
| 2024-12-24 | 0.33 | $0.30 | 23424 |
| 2024-12-23 | 0.34 | $0.29 | 29500 |
| 2024-12-20 | 0.34 | $0.33 | 17557 |
| 2024-12-19 | 0.35 | $0.29 | 8333 |
| 2024-12-18 | 0.35 | $0.30 | 22833 |
| 2024-12-17 | 0.35 | $0.29 | 13000 |
| 2024-12-16 | 0.36 | $0.30 | 26000 |
| 2024-12-13 | 0.36 | $0.31 | 47590 |
| 2024-12-12 | 0.36 | $0.30 | 89945 |
| 2024-12-11 | 0.37 | $0.31 | 104183 |
| 2024-12-10 | 0.37 | $0.37 | 17308 |
| 2024-12-09 | 0.37 | $0.38 | 32758 |
| 2024-12-06 | 0.37 | $0.40 | 118000 |
| 2024-12-05 | 0.37 | $0.35 | 71862 |
| 2024-12-04 | 0.37 | $0.34 | 11083 |
| 2024-12-03 | 0.37 | $0.38 | 19000 |
| 2024-12-02 | 0.38 | $0.35 | 18100 |
| 2024-11-29 | 0.38 | $0.36 | 15000 |
| 2024-11-28 | 0.38 | $0.37 | 2000 |
| 2024-11-27 | 0.37 | $0.39 | 820 |
| 2024-11-26 | 0.37 | $0.38 | 2000 |
| 2024-11-25 | 0.37 | $0.39 | 1204 |
| 2024-11-22 | 0.37 | $0.39 | 10500 |
| 2024-11-21 | 0.37 | $0.35 | — |
| 2024-11-20 | 0.36 | $0.35 | 11500 |
| 2024-11-19 | 0.37 | $0.37 | 21010 |
| 2024-11-18 | 0.36 | $0.37 | 15700 |
| 2024-11-15 | 0.37 | $0.41 | 4000 |
| 2024-11-14 | 0.37 | $0.42 | 31305 |
| 2024-11-13 | 0.36 | $0.37 | 14000 |
| 2024-11-12 | 0.37 | $0.35 | 5000 |
| 2024-11-11 | 0.37 | $0.35 | 5700 |
| 2024-11-08 | 0.37 | $0.36 | 5000 |
| 2024-11-07 | 0.37 | $0.40 | — |
| 2024-11-06 | 0.37 | $0.40 | 30000 |
| 2024-11-05 | 0.38 | $0.40 | 157000 |
| 2024-11-04 | 0.38 | $0.36 | 500 |
| 2024-11-01 | 0.38 | $0.36 | 8100 |
| 2024-10-31 | 0.38 | $0.35 | 14108 |
| 2024-10-30 | 0.38 | $0.36 | 23000 |
| 2024-10-29 | 0.39 | $0.36 | 24027 |
| 2024-10-28 | 0.39 | $0.32 | 97600 |
| 2024-10-25 | 0.39 | $0.32 | 50000 |
| 2024-10-24 | 0.39 | $0.34 | 49379 |
| 2024-10-23 | 0.39 | $0.39 | 18000 |
| 2024-10-22 | 0.39 | $0.34 | 324063 |
| 2024-10-21 | 0.38 | $0.39 | 30027 |
| 2024-10-18 | 0.38 | $0.40 | — |
| 2024-10-17 | 0.37 | $0.40 | 4500 |
| 2024-10-16 | 0.37 | $0.40 | 5833 |
| 2024-10-15 | 0.36 | $0.40 | 5358 |
| 2024-10-11 | 0.36 | $0.40 | 66520 |
| 2024-10-10 | 0.35 | $0.40 | 83800 |
| 2024-10-09 | 0.35 | $0.40 | 129770 |
| 2024-10-08 | 0.34 | $0.44 | 90379 |
| 2024-10-07 | 0.34 | $0.40 | 16500 |
| 2024-10-04 | 0.33 | $0.42 | 12500 |
| 2024-10-03 | 0.33 | $0.42 | 46014 |
| 2024-10-02 | 0.32 | $0.41 | 36201 |
| 2024-10-01 | 0.32 | $0.40 | 23469 |
| 2024-09-30 | 0.31 | $0.40 | 18586 |
| 2024-09-27 | 0.31 | $0.40 | 181005 |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | — |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | — |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | — |
| 2024-08-08 | 0.30 | $0.30 | — |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.30 | $0.30 | — |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.30 | $0.30 | — |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | — |
| 2024-07-04 | 0.30 | $0.30 | — |
| 2024-07-03 | 0.30 | $0.30 | — |
| 2024-07-02 | 0.30 | $0.30 | — |
| 2024-06-28 | 0.30 | $0.30 | — |
| 2024-06-27 | 0.30 | $0.30 | — |
| 2024-06-26 | 0.30 | $0.30 | — |
| 2024-06-25 | 0.30 | $0.30 | — |
| 2024-06-24 | 0.30 | $0.30 | — |
| 2024-06-21 | 0.30 | $0.30 | — |
| 2024-06-20 | 0.30 | $0.30 | — |
| 2024-06-19 | 0.30 | $0.30 | — |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-27 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.31 | $0.30 | — |
| 2024-03-15 | 0.31 | $0.30 | — |
| 2024-03-14 | 0.31 | $0.30 | — |
| 2024-03-13 | 0.31 | $0.30 | — |
| 2024-03-12 | 0.31 | $0.30 | — |
| 2024-03-11 | 0.31 | $0.30 | — |
| 2024-03-08 | 0.32 | $0.30 | — |
| 2024-03-07 | 0.32 | $0.30 | — |
| 2024-03-06 | 0.32 | $0.30 | — |
| 2024-03-05 | 0.32 | $0.30 | — |
| 2024-03-04 | 0.33 | $0.30 | — |
| 2024-03-01 | 0.33 | $0.30 | — |
| 2024-02-29 | 0.33 | $0.30 | — |
| 2024-02-28 | 0.33 | $0.30 | 1500 |
| 2024-02-27 | 0.33 | $0.30 | 6000 |
| 2024-02-26 | 0.33 | $0.30 | — |
| 2024-02-23 | 0.33 | $0.30 | — |
| 2024-02-22 | 0.34 | $0.30 | — |
| 2024-02-21 | 0.34 | $0.30 | 40100 |
| 2024-02-20 | 0.34 | $0.40 | 17633 |
| 2024-02-16 | 0.34 | $0.30 | 200 |
| 2024-02-15 | 0.34 | $0.35 | 700 |
| 2024-02-14 | 0.34 | $0.30 | 300 |
| 2024-02-13 | 0.34 | $0.35 | — |
| 2024-02-12 | 0.34 | $0.35 | 900 |
| 2024-02-09 | 0.34 | $0.35 | — |
| 2024-02-08 | 0.34 | $0.35 | — |
| 2024-02-07 | 0.34 | $0.35 | — |
| 2024-02-06 | 0.34 | $0.35 | — |
| 2024-02-05 | 0.34 | $0.35 | — |
| 2024-02-02 | 0.34 | $0.35 | 2300 |
| 2024-02-01 | 0.34 | $0.35 | — |
| 2024-01-31 | 0.34 | $0.35 | 100 |
| 2024-01-30 | 0.34 | $0.30 | 700 |
| 2024-01-29 | 0.35 | $0.30 | 1800 |
| 2024-01-26 | 0.35 | $0.30 | 1200 |
| 2024-01-25 | 0.35 | $0.35 | — |
| 2024-01-24 | 0.35 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | — |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.37 | $0.35 | 100 |
| 2024-01-18 | 0.38 | $0.35 | — |
| 2024-01-17 | 0.38 | $0.35 | — |
| 2024-01-16 | 0.39 | $0.35 | 2600 |
| 2024-01-15 | 0.39 | $0.35 | — |
| 2024-01-12 | 0.39 | $0.35 | — |
| 2024-01-11 | 0.40 | $0.35 | — |
| 2024-01-10 | 0.40 | $0.35 | 1500 |
| 2024-01-09 | 0.40 | $0.35 | — |
| 2024-01-08 | 0.41 | $0.35 | 5889 |
| 2024-01-05 | 0.41 | $0.35 | — |
| 2024-01-04 | 0.41 | $0.35 | — |
| 2024-01-03 | 0.42 | $0.35 | — |
| 2024-01-02 | 0.42 | $0.35 | — |
| 2023-12-29 | 0.42 | $0.35 | — |
| 2023-12-28 | 0.43 | $0.35 | — |
| 2023-12-27 | 0.42 | $0.35 | 11830 |
| 2023-12-22 | 0.42 | $0.45 | 2300 |
| 2023-12-21 | 0.42 | $0.50 | 4200 |
| 2023-12-20 | 0.42 | $0.50 | — |
| 2023-12-19 | 0.41 | $0.50 | 19500 |
| 2023-12-18 | 0.41 | $0.45 | — |
| 2023-12-15 | 0.40 | $0.45 | 400 |
| 2023-12-14 | 0.40 | $0.40 | 2200 |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | 15900 |
| 2023-12-11 | 0.40 | $0.40 | 1500 |
| 2023-12-08 | 0.39 | $0.45 | — |
| 2023-12-07 | 0.39 | $0.45 | 1900 |
| 2023-12-06 | 0.38 | $0.40 | — |
| 2023-12-05 | 0.38 | $0.40 | 2900 |
| 2023-12-04 | 0.38 | $0.45 | 1400 |
| 2023-12-01 | 0.38 | $0.40 | 2000 |
| 2023-11-30 | 0.38 | $0.40 | 6510 |
| 2023-11-29 | 0.38 | $0.40 | 21150 |
| 2023-11-28 | 0.38 | $0.30 | 19375 |
| 2023-11-27 | 0.39 | $0.35 | 19600 |
| 2023-11-24 | 0.40 | $0.40 | — |
| 2023-11-23 | 0.41 | $0.40 | — |
| 2023-11-22 | 0.41 | $0.40 | 20800 |
| 2023-11-21 | 0.42 | $0.40 | — |
| 2023-11-20 | 0.43 | $0.40 | — |
| 2023-11-17 | 0.44 | $0.40 | — |
| 2023-11-16 | 0.44 | $0.40 | 18600 |
| 2023-11-15 | 0.44 | $0.35 | 1600 |
| 2023-11-14 | 0.45 | $0.35 | — |
| 2023-11-13 | 0.45 | $0.35 | — |
| 2023-11-10 | 0.46 | $0.35 | — |
| 2023-11-09 | 0.46 | $0.35 | — |
| 2023-11-08 | 0.47 | $0.35 | — |
| 2023-11-07 | 0.47 | $0.35 | 7800 |
| 2023-11-06 | 0.48 | $0.40 | — |
| 2023-11-03 | 0.49 | $0.40 | 500 |
| 2023-11-02 | 0.49 | $0.45 | 6200 |
| 2023-11-01 | 0.50 | $0.45 | 3800 |
| 2023-10-31 | 0.50 | $0.45 | 3600 |
| 2023-10-30 | 0.51 | $0.55 | — |
| 2023-10-27 | 0.51 | $0.55 | 5300 |
| 2023-10-26 | 0.51 | $0.55 | — |
| 2023-10-25 | 0.51 | $0.55 | 1600 |
| 2023-10-24 | 0.51 | $0.55 | — |
| 2023-10-23 | 0.52 | $0.55 | 32100 |
| 2023-10-20 | 0.52 | $0.45 | — |
| 2023-10-19 | 0.53 | $0.45 | — |
| 2023-10-18 | 0.54 | $0.45 | — |
| 2023-10-17 | 0.54 | $0.45 | — |
| 2023-10-16 | 0.55 | $0.45 | — |
| 2023-10-13 | 0.56 | $0.45 | — |
| 2023-10-12 | 0.57 | $0.45 | 1843 |
| 2023-10-11 | 0.58 | $0.50 | — |
| 2023-10-10 | 0.58 | $0.50 | — |
| 2023-10-06 | 0.59 | $0.50 | — |
| 2023-10-05 | 0.60 | $0.50 | 7564 |
| 2023-10-04 | 0.61 | $0.55 | 2000 |
| 2023-10-03 | 0.61 | $0.50 | 200 |
| 2023-10-02 | 0.62 | $0.60 | 4229 |
| 2023-09-29 | 0.62 | $0.55 | — |
| 2023-09-28 | 0.63 | $0.55 | — |
| 2023-09-27 | 0.64 | $0.55 | 13800 |
| 2023-09-26 | 0.65 | $0.65 | — |
| 2023-09-25 | 0.65 | $0.65 | 4300 |
| 2023-09-22 | 0.64 | $0.65 | — |
| 2023-09-21 | 0.64 | $0.65 | 11500 |
| 2023-09-20 | 0.63 | $0.55 | — |
| 2023-09-19 | 0.63 | $0.55 | 100 |
| 2023-09-18 | 0.63 | $0.65 | — |
| 2023-09-15 | 0.63 | $0.65 | — |
| 2023-09-14 | 0.63 | $0.65 | 100 |
| 2023-09-13 | 0.63 | $0.60 | 2600 |
| 2023-09-12 | 0.63 | $0.60 | 666 |
| 2023-09-11 | 0.63 | $0.65 | — |
| 2023-09-08 | 0.62 | $0.65 | 5600 |
| 2023-09-07 | 0.61 | $0.65 | — |
| 2023-09-06 | 0.61 | $0.65 | 300 |
| 2023-09-05 | 0.60 | $0.65 | 7000 |
| 2023-09-01 | 0.59 | $0.70 | — |
| 2023-08-31 | 0.58 | $0.70 | 2300 |
| 2023-08-30 | 0.58 | $0.70 | — |
| 2023-08-29 | 0.57 | $0.70 | — |
| 2023-08-28 | 0.56 | $0.70 | 2550 |
| 2023-08-25 | 0.55 | $0.55 | — |
| 2023-08-24 | 0.56 | $0.55 | — |
| 2023-08-23 | 0.56 | $0.55 | — |
| 2023-08-22 | 0.56 | $0.55 | — |
| 2023-08-21 | 0.56 | $0.55 | — |
| 2023-08-18 | 0.56 | $0.55 | 1300 |
| 2023-08-17 | 0.56 | $0.65 | — |
| 2023-08-16 | 0.56 | $0.65 | — |
| 2023-08-15 | 0.56 | $0.65 | 5800 |
| 2023-08-14 | 0.56 | $0.65 | 13800 |
| 2023-08-11 | 0.56 | $0.45 | — |
| 2023-08-10 | 0.57 | $0.45 | 508 |
| 2023-08-09 | 0.58 | $0.50 | — |
| 2023-08-08 | 0.58 | $0.50 | 4750 |
| 2023-08-04 | 0.59 | $0.50 | 400 |
| 2023-08-03 | 0.60 | $0.55 | 100 |
| 2023-08-02 | 0.60 | $0.55 | — |
| 2023-08-01 | 0.61 | $0.55 | 9900 |
| 2023-07-31 | 0.62 | $0.55 | 1050 |
| 2023-07-28 | 0.62 | $0.55 | 4000 |
| 2023-07-27 | 0.63 | $0.60 | 600 |
| 2023-07-26 | 0.63 | $0.55 | — |
| 2023-07-25 | 0.64 | $0.55 | — |
| 2023-07-24 | 0.64 | $0.55 | 1675 |
| 2023-07-21 | 0.64 | $0.55 | 9300 |
| 2023-07-20 | 0.64 | $0.65 | — |
| 2023-07-19 | 0.63 | $0.65 | 100 |
| 2023-07-18 | 0.63 | $0.65 | 5900 |
| 2023-07-17 | 0.62 | $0.55 | 1500 |
| 2023-07-14 | 0.62 | $0.65 | — |
| 2023-07-13 | 0.62 | $0.65 | — |
| 2023-07-12 | 0.61 | $0.65 | — |
| 2023-07-11 | 0.61 | $0.65 | 100 |
| 2023-07-10 | 0.60 | $0.65 | 300 |
| 2023-07-07 | 0.59 | $0.65 | — |
| 2023-07-06 | 0.59 | $0.65 | 700 |
| 2023-07-05 | 0.58 | $0.65 | 2283 |
| 2023-07-04 | 0.58 | $0.70 | — |
| 2023-06-30 | 0.58 | $0.70 | 3000 |
| 2023-06-29 | 0.58 | $0.65 | — |
| 2023-06-28 | 0.59 | $0.65 | 4550 |
| 2023-06-27 | 0.59 | $0.65 | 150 |
| 2023-06-26 | 0.59 | $0.55 | — |
| 2023-06-23 | 0.59 | $0.55 | — |
| 2023-06-22 | 0.60 | $0.55 | 2300 |
| 2023-06-21 | 0.60 | $0.60 | 6300 |
| 2023-06-20 | 0.60 | $0.55 | — |
| 2023-06-19 | 0.61 | $0.55 | — |
| 2023-06-16 | 0.62 | $0.55 | 8300 |
| 2023-06-15 | 0.62 | $0.55 | — |
| 2023-06-14 | 0.62 | $0.55 | — |
| 2023-06-13 | 0.63 | $0.55 | 5400 |
| 2023-06-12 | 0.64 | $0.50 | — |
| 2023-06-09 | 0.65 | $0.50 | — |
| 2023-06-08 | 0.67 | $0.50 | 2133 |
| 2023-06-07 | 0.68 | $0.55 | 2800 |
| 2023-06-06 | 0.70 | $0.70 | — |
| 2023-06-05 | 0.71 | $0.70 | — |
| 2023-06-02 | 0.71 | $0.70 | 2800 |
| 2023-06-01 | 0.72 | $0.70 | — |
| 2023-05-31 | 0.73 | $0.70 | — |
| 2023-05-30 | 0.74 | $0.70 | 1468 |
| 2023-05-29 | 0.74 | $0.60 | — |
| 2023-05-26 | 0.75 | $0.60 | — |
| 2023-05-25 | 0.76 | $0.60 | 1800 |
| 2023-05-24 | 0.77 | $0.65 | 300 |
| 2023-05-23 | 0.78 | $0.80 | 1400 |
| 2023-05-19 | 0.78 | $0.60 | — |
| 2023-05-18 | 0.78 | $0.60 | 242 |
| 2023-05-17 | 0.79 | $0.60 | 12568 |
| 2023-05-16 | 0.80 | $0.75 | — |
| 2023-05-15 | 0.80 | $0.75 | 500 |
| 2023-05-12 | 0.80 | $0.65 | 150 |
| 2023-05-11 | 0.80 | $0.85 | — |
| 2023-05-10 | 0.81 | $0.85 | — |
| 2023-05-09 | 0.81 | $0.85 | — |
| 2023-05-08 | 0.80 | $0.85 | — |
| 2023-05-05 | 0.80 | $0.85 | 548 |
| 2023-05-04 | 0.79 | $0.85 | — |
| 2023-05-03 | 0.79 | $0.85 | — |
| 2023-05-02 | 0.78 | $0.85 | 4300 |
| 2023-05-01 | 0.77 | $0.80 | — |
| 2023-04-28 | 0.76 | $0.80 | — |
| 2023-04-27 | 0.75 | $0.80 | — |
| 2023-04-26 | 0.74 | $0.80 | — |
| 2023-04-25 | 0.74 | $0.80 | 300 |
| 2023-04-24 | 0.73 | $0.75 | — |
| 2023-04-21 | 0.73 | $0.75 | 8400 |
| 2023-04-20 | 0.72 | $0.75 | — |
| 2023-04-19 | 0.71 | $0.75 | — |
| 2023-04-18 | 0.71 | $0.75 | — |
| 2023-04-17 | 0.70 | $0.75 | — |
| 2023-04-14 | 0.70 | $0.75 | 1419 |
| 2023-04-13 | 0.69 | $0.90 | 4683 |
| 2023-04-12 | 0.68 | $0.85 | 800 |
| 2023-04-11 | 0.67 | $0.80 | 2400 |
| 2023-04-10 | 0.66 | $0.75 | 100 |
| 2023-04-06 | 0.67 | $0.70 | 1419 |
| 2023-04-05 | 0.68 | $0.80 | 150 |
| 2023-04-04 | 0.68 | $0.65 | — |
| 2023-04-03 | 0.69 | $0.65 | 1850 |
| 2023-03-31 | 0.71 | $0.60 | — |
| 2023-03-30 | 0.72 | $0.60 | 3333 |
| 2023-03-29 | 0.74 | $0.65 | 1800 |
| 2023-03-28 | 0.75 | $0.70 | — |
| 2023-03-27 | 0.77 | $0.70 | — |
| 2023-03-24 | 0.78 | $0.70 | 5700 |
| 2023-03-23 | 0.80 | $0.60 | 2766 |
| 2023-03-22 | 0.83 | $0.60 | 2700 |
| 2023-03-21 | 0.85 | $0.65 | 1300 |
| 2023-03-20 | 0.88 | $0.65 | 2200 |
| 2023-03-17 | 0.90 | $0.60 | 500 |
| 2023-03-16 | 0.93 | $0.60 | 1600 |
| 2023-03-15 | 0.95 | $0.65 | — |
| 2023-03-14 | 0.98 | $0.65 | 5300 |
| 2023-03-13 | 1.02 | $0.75 | 15100 |
| 2023-03-10 | 1.02 | $0.85 | 4200 |
| 2023-03-09 | 1.02 | $0.90 | 200 |
| 2023-03-08 | 1.01 | $0.85 | 2200 |
| 2023-03-07 | 1.00 | $0.90 | — |
| 2023-03-06 | 1.00 | $0.90 | 500 |
| 2023-03-03 | 0.99 | $0.90 | 4200 |
| 2023-03-02 | 0.98 | $0.95 | — |
| 2023-03-01 | 0.97 | $0.95 | 1600 |
| 2023-02-28 | 0.96 | $1.00 | — |
| 2023-02-27 | 0.95 | $1.00 | 73000 |
| 2023-02-24 | 0.94 | $1.10 | 2350 |
| 2023-02-23 | 0.92 | $1.10 | 16145 |
| 2023-02-22 | 0.90 | $1.10 | 1500 |
| 2023-02-21 | 0.88 | $1.20 | 36100 |
| 2023-02-17 | 0.85 | $1.10 | 300 |
| 2023-02-16 | 0.83 | $1.10 | 3500 |
| 2023-02-15 | 0.81 | $1.10 | 3450 |
| 2023-02-14 | 0.79 | $1.15 | 1900 |
| 2023-02-13 | 0.76 | $1.40 | 7106 |
| 2023-02-10 | 0.73 | $0.90 | 31378 |
| 2023-02-09 | 0.72 | $0.70 | 2300 |
| 2023-02-08 | 0.71 | $0.75 | — |
| 2023-02-07 | 0.72 | $0.75 | — |
| 2023-02-06 | 0.72 | $0.75 | — |
| 2023-02-03 | 0.71 | $0.75 | 200 |
| 2023-02-02 | 0.71 | $0.75 | 1700 |
| 2023-02-01 | 0.70 | $0.70 | — |
| 2023-01-31 | 0.70 | $0.70 | 700 |
| 2023-01-30 | 0.70 | $0.80 | — |
| 2023-01-27 | 0.69 | $0.80 | 2000 |
| 2023-01-26 | 0.68 | $0.70 | 2300 |
| 2023-01-25 | 0.68 | $0.70 | 10012 |
| 2023-01-24 | 0.68 | $0.70 | 17750 |
| 2023-01-23 | 0.67 | $0.70 | — |
| 2023-01-20 | 0.67 | $0.70 | 2200 |
| 2023-01-19 | 0.67 | $0.65 | — |
| 2023-01-18 | 0.67 | $0.65 | — |
| 2023-01-17 | 0.67 | $0.65 | 13235 |
| 2023-01-16 | 0.67 | $0.70 | — |
| 2023-01-13 | 0.67 | $0.70 | 1000 |
| 2023-01-12 | 0.67 | $0.65 | 1750 |
| 2023-01-11 | 0.68 | $0.80 | — |
| 2023-01-10 | 0.66 | $0.80 | 270 |
| 2023-01-09 | 0.66 | $0.65 | — |
| 2023-01-06 | 0.65 | $0.65 | — |
| 2023-01-05 | 0.65 | $0.65 | — |
| 2023-01-04 | 0.64 | $0.65 | — |
| 2023-01-03 | 0.63 | $0.65 | 5799 |
| 2022-12-30 | 0.63 | $0.65 | — |
| 2022-12-29 | 0.62 | $0.65 | 1320 |
| 2022-12-28 | 0.62 | $0.65 | 800 |
| 2022-12-23 | 0.62 | $0.60 | 3000 |
| 2022-12-22 | 0.62 | $0.65 | 2100 |
| 2022-12-21 | 0.61 | $0.65 | 3033 |
| 2022-12-20 | 0.61 | $0.65 | — |
| 2022-12-19 | 0.60 | $0.65 | 9566 |
| 2022-12-16 | 0.59 | $0.70 | 12478 |
| 2022-12-15 | 0.59 | $0.70 | — |
| 2022-12-14 | 0.58 | $0.70 | — |
| 2022-12-13 | 0.57 | $0.70 | — |
| 2022-12-12 | 0.57 | $0.70 | 33450 |
| 2022-12-09 | 0.56 | $0.50 | 1600 |
| 2022-12-08 | 0.56 | $0.70 | 7000 |
| 2022-12-07 | 0.56 | $0.60 | 16666 |
| 2022-12-06 | 0.56 | $0.50 | — |
| 2022-12-05 | 0.57 | $0.50 | 4040 |
| 2022-12-02 | 0.59 | $0.50 | 4500 |
| 2022-12-01 | 0.60 | $0.55 | 500 |
| 2022-11-30 | 0.61 | $0.55 | 4500 |
| 2022-11-29 | 0.63 | $0.60 | — |
| 2022-11-28 | 0.65 | $0.60 | — |
| 2022-11-25 | 0.66 | $0.60 | 6600 |
| 2022-11-24 | 0.68 | $0.60 | 25000 |
| 2022-11-23 | 0.69 | $0.50 | 1537 |
| 2022-11-22 | 0.71 | $0.50 | — |
| 2022-11-21 | 0.73 | $0.50 | 3150 |
| 2022-11-18 | 0.74 | $0.65 | 1581 |
| 2022-11-17 | 0.74 | $0.50 | 6266 |
| 2022-11-16 | 0.74 | $0.60 | 4683 |
| 2022-11-15 | 0.74 | $0.55 | 3934 |
| 2022-11-14 | 0.75 | $0.55 | — |
| 2022-11-11 | 0.75 | $0.55 | 10710 |
| 2022-11-10 | 0.75 | $0.60 | — |
| 2022-11-09 | 0.75 | $0.60 | 1500 |
| 2022-11-08 | 0.75 | $0.80 | — |
| 2022-11-07 | 0.74 | $0.80 | — |
| 2022-11-04 | 0.73 | $0.80 | — |
| 2022-11-03 | 0.72 | $0.80 | 328 |
| 2022-11-02 | 0.71 | $0.90 | — |
| 2022-11-01 | 0.69 | $0.90 | — |
| 2022-10-31 | 0.68 | $0.90 | — |
| 2022-10-28 | 0.66 | $0.90 | — |
| 2022-10-27 | 0.64 | $0.90 | — |
| 2022-10-26 | 0.63 | $0.90 | — |
| 2022-10-25 | 0.62 | $0.90 | 215 |
| 2022-10-24 | 0.60 | $0.70 | 700 |
| 2022-10-21 | 0.61 | $0.60 | 600 |
| 2022-10-20 | 0.61 | $0.60 | — |
| 2022-10-19 | 0.62 | $0.60 | — |
| 2022-10-18 | 0.63 | $0.60 | — |
| 2022-10-17 | 0.64 | $0.60 | — |
| 2022-10-14 | 0.64 | $0.60 | — |
| 2022-10-13 | 0.64 | $0.60 | 1700 |
| 2022-10-12 | 0.65 | $0.55 | 500 |
| 2022-10-11 | 0.65 | $0.60 | — |
| 2022-10-07 | 0.66 | $0.60 | — |
| 2022-10-06 | 0.66 | $0.60 | 600 |
| 2022-10-05 | 0.67 | $0.60 | 2200 |
| 2022-10-04 | 0.67 | $0.60 | 5800 |
| 2022-10-03 | 0.68 | $0.55 | 600 |
| 2022-09-30 | 0.70 | $0.55 | — |
| 2022-09-29 | 0.71 | $0.55 | 1970 |
| 2022-09-28 | 0.72 | $0.65 | — |
| 2022-09-27 | 0.72 | $0.65 | — |
| 2022-09-26 | 0.73 | $0.65 | 9712 |
| 2022-09-23 | 0.73 | $0.75 | — |
| 2022-09-22 | 0.73 | $0.75 | — |
| 2022-09-21 | 0.73 | $0.75 | — |
| 2022-09-20 | 0.73 | $0.75 | — |
| 2022-09-19 | 0.72 | $0.75 | 1800 |
| 2022-09-16 | 0.72 | $0.65 | — |
| 2022-09-15 | 0.72 | $0.65 | 537 |
| 2022-09-14 | 0.73 | $0.70 | 300 |
| 2022-09-13 | 0.73 | $0.70 | — |
| 2022-09-12 | 0.74 | $0.70 | 6000 |
| 2022-09-09 | 0.75 | $0.70 | 630 |
| 2022-09-08 | 0.75 | $0.65 | — |
| 2022-09-07 | 0.77 | $0.65 | 207 |
| 2022-09-06 | 0.78 | $0.85 | — |
| 2022-09-02 | 0.78 | $0.85 | 150 |
| 2022-09-01 | 0.78 | $0.75 | — |
| 2022-08-31 | 0.79 | $0.75 | 800 |
| 2022-08-30 | 0.79 | $0.75 | — |
| 2022-08-29 | 0.80 | $0.75 | 100 |
| 2022-08-26 | 0.81 | $0.75 | 3102 |
| 2022-08-25 | 0.82 | $0.75 | 1400 |
| 2022-08-24 | 0.82 | $0.70 | — |
| 2022-08-23 | 0.83 | $0.70 | — |
| 2022-08-22 | 0.84 | $0.70 | — |
| 2022-08-19 | 0.85 | $0.70 | 5345 |
| 2022-08-18 | 0.86 | $0.70 | 10000 |
| 2022-08-17 | 0.87 | $0.75 | 2400 |
| 2022-08-16 | 0.88 | $0.80 | 1000 |
| 2022-08-15 | 0.88 | $0.80 | 30406 |
| 2022-08-12 | 0.90 | $0.85 | — |
| 2022-08-11 | 0.91 | $0.85 | 4100 |
| 2022-08-10 | 0.92 | $0.90 | 4300 |
| 2022-08-09 | 0.92 | $0.90 | 2200 |
| 2022-08-08 | 0.93 | $0.90 | 3100 |
| 2022-08-05 | 0.93 | $0.85 | 200 |
| 2022-08-04 | 0.94 | $0.85 | 7800 |
| 2022-08-03 | 0.94 | $0.90 | 1362 |
| 2022-08-02 | 0.95 | $0.90 | 6825 |
| 2022-07-29 | 0.96 | $0.90 | 300 |
| 2022-07-28 | 0.97 | $0.90 | 11100 |
| 2022-07-27 | 0.98 | $0.90 | 1000 |
| 2022-07-26 | 1.00 | $0.85 | 5543 |
| 2022-07-25 | 1.02 | $0.85 | — |
| 2022-07-22 | 1.04 | $0.85 | 8500 |
| 2022-07-21 | 1.06 | $0.90 | 11400 |
| 2022-07-20 | 1.08 | $0.95 | 400 |
| 2022-07-19 | 1.10 | $0.95 | 500 |
| 2022-07-18 | 1.11 | $0.90 | 56700 |
| 2022-07-15 | 1.12 | $1.10 | 500 |
| 2022-07-14 | 1.12 | $1.05 | 7450 |
| 2022-07-13 | 1.12 | $1.05 | 1354 |
| 2022-07-12 | 1.13 | $1.00 | — |
| 2022-07-11 | 1.15 | $1.00 | 2050 |
| 2022-07-08 | 1.16 | $1.00 | 7000 |
| 2022-07-07 | 1.18 | $0.95 | — |
| 2022-07-06 | 1.21 | $0.95 | 2245 |
| 2022-07-05 | 1.24 | $1.00 | 5870 |
| 2022-07-04 | 1.27 | $1.15 | 3450 |
| 2022-06-30 | 1.29 | $1.10 | 1950 |
| 2022-06-29 | 1.33 | $1.10 | 19050 |
| 2022-06-28 | 1.37 | $1.25 | 350 |
| 2022-06-27 | 1.40 | $1.25 | 6215 |
| 2022-06-24 | 1.41 | $1.25 | 200 |
| 2022-06-23 | 1.42 | $1.25 | 3900 |
| 2022-06-22 | 1.42 | $1.30 | 3350 |
| 2022-06-21 | 1.42 | $1.30 | 1900 |
| 2022-06-20 | 1.42 | $1.15 | 8950 |
| 2022-06-17 | 1.43 | $1.15 | 4500 |
| 2022-06-16 | 1.45 | $1.05 | 21150 |
| 2022-06-15 | 1.47 | $1.20 | 9950 |
| 2022-06-14 | 1.48 | $1.25 | 4430 |
| 2022-06-13 | 1.49 | $1.25 | 2200 |
| 2022-06-10 | 1.49 | $1.25 | 4570 |
| 2022-06-09 | 1.50 | $1.40 | 1680 |
| 2022-06-08 | 1.51 | $1.50 | 3500 |
| 2022-06-07 | 1.51 | $1.70 | 3100 |
| 2022-06-06 | 1.50 | $1.60 | 3850 |
| 2022-06-03 | 1.50 | $1.55 | 3850 |
| 2022-06-02 | 1.50 | $1.90 | 50 |
| 2022-06-01 | 1.49 | $1.85 | 1000 |
| 2022-05-31 | 1.49 | $1.90 | 31050 |
| 2022-05-30 | 1.48 | $1.40 | — |
| 2022-05-27 | 1.49 | $1.40 | 400 |
| 2022-05-26 | 1.52 | $1.30 | — |
| 2022-05-25 | 1.54 | $1.30 | — |
| 2022-05-24 | 1.56 | $1.30 | 1040 |
| 2022-05-20 | 1.58 | $1.30 | 1030 |
| 2022-05-19 | 1.61 | $1.50 | — |
| 2022-05-18 | 1.63 | $1.50 | 200 |
| 2022-05-17 | 1.65 | $1.40 | — |
| 2022-05-16 | 1.67 | $1.40 | — |
| 2022-05-13 | 1.68 | $1.40 | 2000 |
| 2022-05-12 | 1.71 | $1.40 | 16175 |
| 2022-05-11 | 1.73 | $1.55 | 3050 |
| 2022-05-10 | 1.75 | $1.45 | 4700 |
| 2022-05-09 | 1.78 | $1.65 | 7550 |
| 2022-05-06 | 1.79 | $1.45 | 13300 |
| 2022-05-05 | 1.81 | $1.70 | 1400 |
| 2022-05-04 | 1.82 | $1.70 | — |
| 2022-05-03 | 1.83 | $1.70 | 1591 |
| 2022-05-02 | 1.85 | $1.70 | 1000 |
| 2022-04-29 | 1.87 | $1.75 | 4300 |
| 2022-04-28 | 1.88 | $1.85 | 66 |
| 2022-04-27 | 1.89 | $1.70 | — |
| 2022-04-26 | 1.90 | $1.70 | 32300 |
| 2022-04-25 | 1.92 | $1.85 | 3800 |
| 2022-04-22 | 1.93 | $1.85 | 2826 |
| 2022-04-21 | 1.94 | $1.90 | 1200 |
| 2022-04-20 | 1.95 | $1.80 | 15300 |
| 2022-04-19 | 1.97 | $1.80 | 3550 |
| 2022-04-18 | 1.98 | $1.75 | 21340 |
| 2022-04-14 | 1.99 | $1.85 | 300 |
| 2022-04-13 | 2.01 | $1.90 | — |
| 2022-04-12 | 2.02 | $1.90 | 2650 |
| 2022-04-11 | 2.03 | $2.00 | 13450 |
| 2022-04-08 | 2.03 | $1.90 | 17470 |
| 2022-04-07 | 2.04 | $1.90 | 1650 |
| 2022-04-06 | 2.05 | $1.85 | 4200 |
| 2022-04-05 | 2.06 | $2.00 | 500 |
| 2022-04-04 | 2.07 | $2.00 | 1910 |
| 2022-04-01 | 2.08 | $2.10 | 600 |
| 2022-03-31 | 2.08 | $2.00 | 600 |
| 2022-03-30 | 2.08 | $2.00 | 6065 |
| 2022-03-29 | 2.08 | $2.00 | 4200 |
| 2022-03-28 | 2.08 | $2.05 | 500 |
| 2022-03-25 | 2.08 | $2.05 | 27650 |
| 2022-03-24 | 2.08 | $2.10 | 5071 |
| 2022-03-23 | 2.09 | $2.10 | 1500 |
| 2022-03-22 | 2.09 | $2.10 | 3000 |
| 2022-03-21 | 2.09 | $2.05 | 21286 |
| 2022-03-18 | 2.10 | $2.00 | 1040 |
| 2022-03-17 | 2.12 | $2.15 | 1000 |
| 2022-03-16 | 2.12 | $2.10 | 6000 |
| 2022-03-15 | 2.13 | $2.05 | 1000 |
| 2022-03-14 | 2.14 | $2.10 | 6050 |
| 2022-03-11 | 2.15 | $2.15 | 4855 |
| 2022-03-10 | 2.16 | $2.05 | 1800 |
| 2022-03-09 | 2.17 | $2.05 | 2041 |
| 2022-03-08 | 2.19 | $2.15 | 920 |
| 2022-03-07 | 2.20 | $2.20 | 500 |
| 2022-03-04 | 2.20 | $2.05 | 627 |
| 2022-03-03 | 2.22 | $2.05 | 9763 |
| 2022-03-02 | 2.23 | $2.10 | 24616 |
| 2022-03-01 | 2.24 | $2.00 | 7500 |
| 2022-02-28 | 2.26 | $2.00 | 4350 |
| 2022-02-25 | 2.27 | $2.10 | 15100 |
| 2022-02-24 | 2.27 | $2.15 | 18567 |
| 2022-02-23 | 2.27 | $2.15 | 7577 |
| 2022-02-22 | 2.28 | $2.15 | 23850 |
| 2022-02-18 | 2.29 | $2.25 | 3340 |
| 2022-02-17 | 2.30 | $2.30 | 1760 |
| 2022-02-16 | 2.31 | $2.30 | 1000 |
| 2022-02-15 | 2.32 | $2.20 | 9650 |
| 2022-02-14 | 2.33 | $2.30 | 1950 |
| 2022-02-11 | 2.34 | $2.30 | 3100 |
| 2022-02-10 | 2.36 | $2.30 | 1420 |
| 2022-02-09 | 2.37 | $2.25 | 12413 |
| 2022-02-08 | 2.37 | $2.40 | 17750 |
| 2022-02-07 | 2.36 | $2.35 | 3600 |
| 2022-02-04 | 2.37 | $2.35 | 4180 |
| 2022-02-03 | 2.37 | $2.35 | 900 |
| 2022-02-02 | 2.38 | $2.35 | 12116 |
| 2022-02-01 | 2.39 | $2.20 | 4050 |
| 2022-01-31 | 2.41 | $2.35 | 1997 |
| 2022-01-28 | 2.45 | $2.30 | 6300 |
| 2022-01-27 | 2.48 | $2.10 | 8050 |
| 2022-01-26 | 2.51 | $2.20 | 806 |
| 2022-01-25 | 2.54 | $2.20 | 39340 |
| 2022-01-24 | 2.58 | $2.40 | 300 |
| 2022-01-21 | 2.63 | $2.40 | 8000 |
| 2022-01-20 | 2.65 | $2.60 | 7600 |
| 2022-01-19 | 2.66 | $2.45 | 7022 |
| 2022-01-18 | 2.69 | $2.35 | 6450 |
| 2022-01-17 | 2.69 | $2.60 | 9201 |
| 2022-01-14 | 2.66 | $2.60 | 3327 |
| 2022-01-13 | 2.65 | $2.60 | 17243 |
| 2022-01-12 | 2.63 | $2.25 | 11950 |
| 2022-01-11 | 2.62 | $2.25 | 26370 |
| 2022-01-10 | 2.60 | $2.40 | 3600 |
| 2022-01-07 | 2.58 | $2.45 | 6580 |
| 2022-01-06 | 2.57 | $2.60 | 3128 |
| 2022-01-05 | 2.55 | $2.50 | 37763 |
| 2022-01-04 | 2.54 | $2.65 | 59070 |
| 2021-12-31 | 2.53 | $3.00 | 8072 |
| 2021-12-30 | 2.50 | $3.00 | 9360 |
| 2021-12-29 | 2.46 | $2.65 | 24114 |
| 2021-12-24 | 2.43 | $2.90 | 2650 |
| 2021-12-23 | 2.38 | $3.00 | 22696 |
| 2021-12-22 | 2.34 | $3.30 | 28296 |
| 2021-12-21 | 2.28 | $2.75 | 10550 |
| 2021-12-20 | 2.24 | $2.90 | 11525 |
| 2021-12-17 | 2.21 | $3.05 | 10650 |
| 2021-12-16 | 2.18 | $2.30 | 38874 |
| 2021-12-15 | 2.18 | $2.10 | 8600 |
| 2021-12-14 | 2.19 | $2.40 | 4083 |
| 2021-12-13 | 2.18 | $2.10 | 9650 |
| 2021-12-10 | 2.19 | $2.00 | 3600 |
| 2021-12-09 | 2.20 | $2.00 | 16507 |
| 2021-12-08 | 2.22 | $1.95 | 15800 |
| 2021-12-07 | 2.24 | $2.15 | 24600 |
| 2021-12-06 | 2.25 | $2.25 | 8226 |
| 2021-12-03 | 2.26 | $2.40 | 1785 |
| 2021-12-02 | 2.26 | $2.30 | 4550 |
| 2021-12-01 | 2.27 | $2.40 | 4650 |
| 2021-11-30 | 2.27 | $2.25 | 12340 |
| 2021-11-29 | 2.28 | $2.05 | 12878 |
| 2021-11-26 | 2.32 | $2.00 | 2650 |
| 2021-11-25 | 2.36 | $2.05 | 1650 |
| 2021-11-24 | 2.37 | $2.10 | 14040 |
| 2021-11-23 | 2.38 | $2.10 | 13764 |
| 2021-11-22 | 2.38 | $2.20 | 7730 |
| 2021-11-19 | 2.39 | $2.45 | 1943 |
| 2021-11-18 | 2.39 | $2.35 | 8430 |
| 2021-11-17 | 2.39 | $2.30 | 15217 |
| 2021-11-16 | 2.39 | $2.15 | 10861 |
| 2021-11-15 | 2.41 | $2.30 | 250 |
| 2021-11-12 | 2.43 | $2.30 | 3841 |
| 2021-11-11 | 2.45 | $2.25 | 20122 |
| 2021-11-10 | 2.47 | $2.40 | 5300 |
| 2021-11-09 | 2.49 | $2.40 | 4125 |
| 2021-11-08 | 2.50 | $2.40 | 15470 |
| 2021-11-05 | 2.52 | $2.45 | 1300 |
| 2021-11-04 | 2.53 | $2.40 | 1000 |
| 2021-11-03 | 2.55 | $2.50 | 2300 |
| 2021-11-02 | 2.56 | $2.50 | 13090 |
| 2021-11-01 | 2.57 | $2.85 | 12000 |
| 2021-10-29 | 2.55 | $2.70 | 22100 |
| 2021-10-28 | 2.53 | $2.30 | 8129 |
| 2021-10-27 | 2.52 | $2.30 | 18633 |
| 2021-10-26 | 2.52 | $2.15 | 61285 |
| 2021-10-25 | 2.54 | $2.40 | 13950 |
| 2021-10-22 | 2.54 | $2.40 | 18276 |
| 2021-10-21 | 2.56 | $2.30 | 19350 |
| 2021-10-20 | 2.58 | $2.30 | 18500 |
| 2021-10-19 | 2.62 | $2.65 | 500 |
| 2021-10-18 | 2.63 | $2.65 | 1666 |
| 2021-10-15 | 2.64 | $2.60 | 5550 |
| 2021-10-14 | 2.66 | $2.75 | 1866 |
| 2021-10-13 | 2.67 | $2.75 | 400 |
| 2021-10-12 | 2.69 | $2.70 | 5250 |
| 2021-10-08 | 2.71 | $2.70 | 6950 |
| 2021-10-07 | 2.73 | $2.70 | 1950 |
| 2021-10-06 | 2.75 | $2.70 | 4350 |
| 2021-10-05 | 2.77 | $2.70 | 7918 |
| 2021-10-04 | 2.79 | $2.70 | 14308 |
| 2021-10-01 | 2.81 | $2.55 | 3450 |
| 2021-09-30 | 2.83 | $2.20 | 6600 |
| 2021-09-29 | 2.86 | $2.20 | 3850 |
| 2021-09-28 | 2.90 | $2.30 | 24529 |
| 2021-09-27 | 2.94 | $2.45 | 2250 |
| 2021-09-24 | 2.97 | $2.55 | 3966 |
| 2021-09-23 | 3.00 | $2.65 | 7250 |
| 2021-09-22 | 3.02 | $2.80 | 5983 |
| 2021-09-21 | 3.04 | $3.00 | — |
| 2021-09-20 | 3.03 | $3.00 | 1370 |
| 2021-09-17 | 3.04 | $2.85 | 1100 |
| 2021-09-16 | 3.04 | $2.85 | 8085 |
| 2021-09-15 | 3.05 | $3.10 | — |
| 2021-09-14 | 3.04 | $3.10 | 3333 |
| 2021-09-13 | 3.05 | $3.05 | 7070 |
| 2021-09-10 | 3.06 | $3.20 | 3050 |
| 2021-09-09 | 3.07 | $3.00 | 1200 |
| 2021-09-08 | 3.09 | $3.05 | 500 |
| 2021-09-07 | 3.10 | $3.10 | 12340 |
| 2021-09-03 | 3.11 | $3.25 | 6786 |
| 2021-09-02 | 3.13 | $2.80 | 6100 |
| 2021-09-01 | 3.16 | $2.90 | 2800 |
| 2021-08-31 | 3.19 | $3.05 | 1990 |
| 2021-08-30 | 3.20 | $3.00 | 1700 |
| 2021-08-27 | 3.21 | $3.10 | 251 |
| 2021-08-26 | 3.22 | $3.05 | 4351 |
| 2021-08-25 | 3.23 | $3.15 | 5126 |
| 2021-08-24 | 3.23 | $3.10 | 5780 |
| 2021-08-23 | 3.23 | $2.95 | 11150 |
| 2021-08-20 | 3.23 | $3.05 | 2553 |
| 2021-08-19 | 3.25 | $3.00 | 6880 |
| 2021-08-18 | 3.27 | $3.00 | 14226 |
| 2021-08-17 | 3.29 | $2.95 | 9615 |
| 2021-08-16 | 3.29 | $3.20 | 4050 |
| 2021-08-13 | 3.31 | $3.30 | 3200 |
| 2021-08-12 | 3.34 | $3.40 | 510 |
| 2021-08-11 | 3.37 | $3.30 | 1900 |
| 2021-08-10 | 3.40 | $3.30 | 2860 |
| 2021-08-09 | 3.44 | $3.40 | 8782 |
| 2021-08-06 | 3.47 | $3.60 | 5604 |
| 2021-08-05 | 3.50 | $3.45 | 1900 |
| 2021-08-04 | 3.55 | $3.40 | 3956 |
| 2021-08-03 | 3.61 | $3.35 | 1690 |
| 2021-07-30 | 3.69 | $3.20 | 4971 |
| 2021-07-29 | 3.78 | $3.25 | 1050 |
| 2021-07-28 | 3.89 | $3.15 | 5765 |
| 2021-07-27 | 3.97 | $3.20 | 17414 |
| 2021-07-26 | 4.03 | $3.05 | 11918 |
| 2021-07-23 | 4.13 | $3.10 | 12300 |
| 2021-07-22 | 4.25 | $3.45 | 2057 |
| 2021-07-21 | 4.35 | $3.35 | 10920 |
| 2021-07-20 | 4.47 | $3.30 | 21870 |
| 2021-07-19 | 4.59 | $3.05 | 28149 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.37
2026-07-16
Close Price
$0.31
Vol: 72300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.24
Average
0.85
Maximum
4.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.37 | $0.31 | 72300 |
| 2026-07-15 | 0.37 | $0.34 | 36100 |
| 2026-07-14 | 0.38 | $0.38 | 216500 |
| 2026-07-13 | 0.38 | $0.38 | 150050 |
| 2026-07-10 | 0.38 | $0.37 | 5500 |
| 2026-07-09 | 0.38 | $0.36 | 14000 |
| 2026-07-08 | 0.38 | $0.36 | 62000 |
| 2026-07-07 | 0.38 | $0.39 | 133500 |
| 2026-07-06 | 0.38 | $0.40 | 189677 |
| 2026-07-03 | 0.38 | $0.35 | 28500 |
| 2026-07-02 | 0.38 | $0.37 | 76582 |
| 2026-06-30 | 0.39 | $0.37 | 458300 |
| 2026-06-29 | 0.39 | $0.37 | 529000 |
| 2026-06-26 | 0.39 | $0.35 | 6200 |
| 2026-06-25 | 0.39 | $0.35 | 103240 |
| 2026-06-24 | 0.40 | $0.36 | 22800 |
| 2026-06-23 | 0.40 | $0.38 | 29155 |
| 2026-06-22 | 0.40 | $0.36 | 119201 |
| 2026-06-19 | 0.41 | $0.36 | 44500 |
| 2026-06-18 | 0.41 | $0.38 | 71000 |
| 2026-06-17 | 0.42 | $0.39 | 55500 |
| 2026-06-16 | 0.42 | $0.39 | 454650 |
| 2026-06-15 | 0.42 | $0.41 | 10000 |
| 2026-06-12 | 0.42 | $0.39 | 11502 |
| 2026-06-11 | 0.43 | $0.38 | 9008 |
| 2026-06-10 | 0.43 | $0.35 | 29939 |
| 2026-06-09 | 0.44 | $0.36 | 143096 |
| 2026-06-08 | 0.45 | $0.39 | 31342 |
| 2026-06-05 | 0.46 | $0.36 | 149296 |
| 2026-06-04 | 0.47 | $0.44 | 35100 |
| 2026-06-03 | 0.47 | $0.45 | 12500 |
| 2026-06-02 | 0.47 | $0.46 | 22889 |
| 2026-06-01 | 0.48 | $0.40 | 167100 |
| 2026-05-29 | 0.48 | $0.44 | 6002 |
| 2026-05-28 | 0.49 | $0.44 | 107900 |
| 2026-05-27 | 0.49 | $0.44 | 51580 |
| 2026-05-26 | 0.50 | $0.44 | 17502 |
| 2026-05-25 | 0.51 | $0.45 | 287027 |
| 2026-05-22 | 0.51 | $0.44 | 1000 |
| 2026-05-21 | 0.52 | $0.45 | 72029 |
| 2026-05-20 | 0.53 | $0.46 | 116600 |
| 2026-05-19 | 0.53 | $0.51 | 168270 |
| 2026-05-15 | 0.54 | $0.54 | 75503 |
| 2026-05-14 | 0.54 | $0.56 | 81600 |
| 2026-05-13 | 0.53 | $0.60 | 201677 |
| 2026-05-12 | 0.53 | $0.60 | 172500 |
| 2026-05-11 | 0.52 | $0.65 | 31500 |
| 2026-05-08 | 0.51 | $0.59 | 60500 |
| 2026-05-07 | 0.50 | $0.56 | 122819 |
| 2026-05-06 | 0.49 | $0.51 | 44939 |
| 2026-05-05 | 0.49 | $0.51 | 75950 |
| 2026-05-04 | 0.49 | $0.53 | 115230 |
| 2026-05-01 | 0.48 | $0.59 | 140752 |
| 2026-04-30 | 0.47 | $0.57 | 54000 |
| 2026-04-29 | 0.46 | $0.55 | 48000 |
| 2026-04-28 | 0.45 | $0.54 | 105780 |
| 2026-04-27 | 0.44 | $0.58 | 237175 |
| 2026-04-24 | 0.43 | $0.48 | 87700 |
| 2026-04-23 | 0.42 | $0.46 | 64597 |
| 2026-04-22 | 0.42 | $0.49 | 66966 |
| 2026-04-21 | 0.41 | $0.48 | 156525 |
| 2026-04-20 | 0.40 | $0.51 | 694540 |
| 2026-04-17 | 0.39 | $0.38 | 17000 |
| 2026-04-16 | 0.39 | $0.40 | 98000 |
| 2026-04-15 | 0.39 | $0.39 | 66899 |
| 2026-04-14 | 0.39 | $0.41 | 30480 |
| 2026-04-13 | 0.39 | $0.40 | 29000 |
| 2026-04-10 | 0.39 | $0.40 | 10500 |
| 2026-04-09 | 0.39 | $0.37 | 10090 |
| 2026-04-08 | 0.39 | $0.39 | 1500 |
| 2026-04-07 | 0.39 | $0.38 | 64646 |
| 2026-04-06 | 0.39 | $0.42 | 160470 |
| 2026-04-02 | 0.39 | $0.40 | 43300 |
| 2026-04-01 | 0.39 | $0.42 | 12555 |
| 2026-03-31 | 0.39 | $0.44 | 64200 |
| 2026-03-30 | 0.38 | $0.39 | 56628 |
| 2026-03-27 | 0.38 | $0.40 | 79000 |
| 2026-03-26 | 0.38 | $0.40 | 50100 |
| 2026-03-25 | 0.38 | $0.38 | 23500 |
| 2026-03-24 | 0.38 | $0.37 | 123954 |
| 2026-03-23 | 0.38 | $0.35 | 8640 |
| 2026-03-20 | 0.38 | $0.32 | 12650 |
| 2026-03-19 | 0.39 | $0.35 | 30513 |
| 2026-03-18 | 0.39 | $0.38 | 6000 |
| 2026-03-17 | 0.39 | $0.39 | 9909 |
| 2026-03-16 | 0.39 | $0.40 | 2035 |
| 2026-03-13 | 0.39 | $0.37 | 35300 |
| 2026-03-12 | 0.40 | $0.41 | 8500 |
| 2026-03-11 | 0.39 | $0.41 | 46600 |
| 2026-03-10 | 0.39 | $0.44 | 139300 |
| 2026-03-09 | 0.39 | $0.42 | 23040 |
| 2026-03-06 | 0.38 | $0.40 | 19264 |
| 2026-03-05 | 0.38 | $0.38 | 31600 |
| 2026-03-04 | 0.38 | $0.36 | 20900 |
| 2026-03-03 | 0.38 | $0.37 | 51591 |
| 2026-03-02 | 0.39 | $0.40 | 59123 |
| 2026-02-27 | 0.39 | $0.38 | 159000 |
| 2026-02-26 | 0.39 | $0.36 | 151000 |
| 2026-02-25 | 0.39 | $0.43 | 94785 |
| 2026-02-24 | 0.38 | $0.38 | 32500 |
| 2026-02-23 | 0.38 | $0.37 | 1200 |
| 2026-02-20 | 0.39 | $0.37 | 20601 |
| 2026-02-19 | 0.39 | $0.37 | 16000 |
| 2026-02-18 | 0.39 | $0.35 | 43700 |
| 2026-02-17 | 0.39 | $0.36 | 9200 |
| 2026-02-13 | 0.40 | $0.37 | 19500 |
| 2026-02-12 | 0.40 | $0.38 | 234020 |
| 2026-02-11 | 0.40 | $0.37 | 33883 |
| 2026-02-10 | 0.41 | $0.40 | 96500 |
| 2026-02-09 | 0.41 | $0.38 | 38000 |
| 2026-02-06 | 0.41 | $0.38 | 99432 |
| 2026-02-05 | 0.42 | $0.36 | 31932 |
| 2026-02-04 | 0.42 | $0.40 | 93955 |
| 2026-02-03 | 0.42 | $0.42 | 20373 |
| 2026-02-02 | 0.42 | $0.42 | 22160 |
| 2026-01-30 | 0.42 | $0.43 | 84614 |
| 2026-01-29 | 0.42 | $0.48 | 66344 |
| 2026-01-28 | 0.42 | $0.48 | 66842 |
| 2026-01-27 | 0.41 | $0.48 | 138460 |
| 2026-01-26 | 0.40 | $0.53 | 379036 |
| 2026-01-23 | 0.39 | $0.51 | 188794 |
| 2026-01-22 | 0.38 | $0.50 | 795248 |
| 2026-01-21 | 0.37 | $0.43 | 797255 |
| 2026-01-20 | 0.36 | $0.34 | 38500 |
| 2026-01-19 | 0.36 | $0.37 | 8023 |
| 2026-01-16 | 0.36 | $0.39 | 17573 |
| 2026-01-15 | 0.36 | $0.40 | 53030 |
| 2026-01-14 | 0.35 | $0.41 | 68237 |
| 2026-01-13 | 0.35 | $0.40 | 38005 |
| 2026-01-12 | 0.34 | $0.39 | 66772 |
| 2026-01-09 | 0.34 | $0.37 | 7500 |
| 2026-01-08 | 0.33 | $0.35 | 82690 |
| 2026-01-07 | 0.33 | $0.39 | 19601 |
| 2026-01-06 | 0.33 | $0.38 | 57200 |
| 2026-01-05 | 0.32 | $0.37 | 45655 |
| 2026-01-02 | 0.32 | $0.39 | 31700 |
| 2025-12-31 | 0.31 | $0.38 | 20000 |
| 2025-12-30 | 0.30 | $0.37 | 79509 |
| 2025-12-29 | 0.29 | $0.36 | 236127 |
| 2025-12-24 | 0.29 | $0.33 | 518970 |
| 2025-12-23 | 0.28 | $0.31 | 166500 |
| 2025-12-22 | 0.28 | $0.31 | 62934 |
| 2025-12-19 | 0.28 | $0.28 | 50502 |
| 2025-12-18 | 0.28 | $0.28 | 35898 |
| 2025-12-17 | 0.28 | $0.28 | 101241 |
| 2025-12-16 | 0.28 | $0.27 | 94000 |
| 2025-12-15 | 0.28 | $0.27 | 118003 |
| 2025-12-12 | 0.28 | $0.28 | 6000 |
| 2025-12-11 | 0.28 | $0.28 | 128168 |
| 2025-12-10 | 0.28 | $0.24 | 415050 |
| 2025-12-09 | 0.28 | $0.29 | 71600 |
| 2025-12-08 | 0.28 | $0.29 | 33900 |
| 2025-12-05 | 0.28 | $0.28 | 54700 |
| 2025-12-04 | 0.28 | $0.25 | 48500 |
| 2025-12-03 | 0.29 | $0.25 | 239000 |
| 2025-12-02 | 0.29 | $0.25 | 145004 |
| 2025-12-01 | 0.29 | $0.28 | 113386 |
| 2025-11-28 | 0.30 | $0.27 | 218883 |
| 2025-11-27 | 0.30 | $0.26 | 14606 |
| 2025-11-26 | 0.30 | $0.27 | 51000 |
| 2025-11-25 | 0.31 | $0.26 | 38112 |
| 2025-11-24 | 0.31 | $0.27 | 273950 |
| 2025-11-21 | 0.32 | $0.26 | 101506 |
| 2025-11-20 | 0.32 | $0.26 | 74501 |
| 2025-11-19 | 0.33 | $0.29 | 80406 |
| 2025-11-18 | 0.34 | $0.27 | 64000 |
| 2025-11-17 | 0.34 | $0.30 | 131955 |
| 2025-11-14 | 0.35 | $0.30 | 25500 |
| 2025-11-13 | 0.35 | $0.30 | 201000 |
| 2025-11-12 | 0.36 | $0.28 | 98100 |
| 2025-11-11 | 0.37 | $0.30 | 131736 |
| 2025-11-10 | 0.38 | $0.30 | 50553 |
| 2025-11-07 | 0.38 | $0.31 | 23500 |
| 2025-11-06 | 0.39 | $0.33 | 29260 |
| 2025-11-05 | 0.40 | $0.34 | — |
| 2025-11-04 | 0.41 | $0.34 | 34000 |
| 2025-11-03 | 0.41 | $0.34 | 23421 |
| 2025-10-31 | 0.42 | $0.34 | 39000 |
| 2025-10-30 | 0.43 | $0.35 | 105013 |
| 2025-10-29 | 0.44 | $0.36 | 11750 |
| 2025-10-28 | 0.45 | $0.34 | 68300 |
| 2025-10-27 | 0.46 | $0.34 | 123100 |
| 2025-10-24 | 0.47 | $0.38 | 107550 |
| 2025-10-23 | 0.48 | $0.41 | 71000 |
| 2025-10-22 | 0.49 | $0.42 | 151577 |
| 2025-10-21 | 0.50 | $0.45 | 93000 |
| 2025-10-20 | 0.50 | $0.50 | 37680 |
| 2025-10-17 | 0.50 | $0.49 | 24568 |
| 2025-10-16 | 0.50 | $0.50 | 86833 |
| 2025-10-15 | 0.50 | $0.47 | 80000 |
| 2025-10-14 | 0.51 | $0.48 | 205229 |
| 2025-10-10 | 0.51 | $0.54 | 22737 |
| 2025-10-09 | 0.51 | $0.52 | 14276 |
| 2025-10-08 | 0.51 | $0.48 | 83448 |
| 2025-10-07 | 0.51 | $0.53 | 31750 |
| 2025-10-06 | 0.51 | $0.52 | 32000 |
| 2025-10-03 | 0.51 | $0.50 | 21857 |
| 2025-10-02 | 0.51 | $0.49 | 83500 |
| 2025-10-01 | 0.51 | $0.49 | 89625 |
| 2025-09-30 | 0.51 | $0.48 | 17325 |
| 2025-09-29 | 0.51 | $0.50 | 85800 |
| 2025-09-26 | 0.51 | $0.49 | 12850 |
| 2025-09-25 | 0.52 | $0.48 | 48776 |
| 2025-09-24 | 0.52 | $0.52 | 25220 |
| 2025-09-23 | 0.52 | $0.49 | 38677 |
| 2025-09-22 | 0.52 | $0.51 | 237884 |
| 2025-09-19 | 0.53 | $0.52 | 133000 |
| 2025-09-18 | 0.53 | $0.53 | 102500 |
| 2025-09-17 | 0.53 | $0.59 | 43950 |
| 2025-09-16 | 0.52 | $0.59 | 116800 |
| 2025-09-15 | 0.51 | $0.57 | 164100 |
| 2025-09-12 | 0.51 | $0.51 | 28652 |
| 2025-09-11 | 0.51 | $0.52 | 77500 |
| 2025-09-10 | 0.50 | $0.50 | 46687 |
| 2025-09-09 | 0.50 | $0.52 | 3200 |
| 2025-09-08 | 0.50 | $0.51 | 26500 |
| 2025-09-05 | 0.50 | $0.52 | 17756 |
| 2025-09-04 | 0.50 | $0.51 | 72750 |
| 2025-09-03 | 0.50 | $0.52 | 21682 |
| 2025-09-02 | 0.50 | $0.49 | 35200 |
| 2025-08-29 | 0.50 | $0.49 | 126252 |
| 2025-08-28 | 0.50 | $0.52 | 84500 |
| 2025-08-27 | 0.50 | $0.51 | 23500 |
| 2025-08-26 | 0.49 | $0.49 | 9048 |
| 2025-08-25 | 0.49 | $0.50 | 49500 |
| 2025-08-22 | 0.49 | $0.47 | 27000 |
| 2025-08-21 | 0.50 | $0.46 | 114548 |
| 2025-08-20 | 0.50 | $0.42 | 35499 |
| 2025-08-19 | 0.51 | $0.42 | 48565 |
| 2025-08-18 | 0.52 | $0.43 | 130899 |
| 2025-08-15 | 0.53 | $0.49 | 35636 |
| 2025-08-14 | 0.53 | $0.53 | 25760 |
| 2025-08-13 | 0.53 | $0.54 | 45150 |
| 2025-08-12 | 0.53 | $0.59 | 14500 |
| 2025-08-11 | 0.52 | $0.58 | 42436 |
| 2025-08-08 | 0.52 | $0.57 | 7000 |
| 2025-08-07 | 0.51 | $0.57 | 23215 |
| 2025-08-06 | 0.51 | $0.58 | 2900 |
| 2025-08-05 | 0.50 | $0.57 | 70657 |
| 2025-08-01 | 0.49 | $0.50 | 15500 |
| 2025-07-31 | 0.49 | $0.52 | 18905 |
| 2025-07-30 | 0.49 | $0.52 | 40078 |
| 2025-07-29 | 0.48 | $0.56 | 53540 |
| 2025-07-28 | 0.48 | $0.54 | 37745 |
| 2025-07-25 | 0.47 | $0.50 | 47693 |
| 2025-07-24 | 0.47 | $0.50 | 19527 |
| 2025-07-23 | 0.46 | $0.46 | 126895 |
| 2025-07-22 | 0.46 | $0.52 | 78500 |
| 2025-07-21 | 0.46 | $0.60 | 24200 |
| 2025-07-18 | 0.44 | $0.62 | 73671 |
| 2025-07-17 | 0.42 | $0.58 | 142599 |
| 2025-07-16 | 0.41 | $0.62 | 561510 |
| 2025-07-15 | 0.38 | $0.59 | 241885 |
| 2025-07-14 | 0.36 | $0.51 | 159650 |
| 2025-07-11 | 0.35 | $0.43 | 48600 |
| 2025-07-10 | 0.34 | $0.40 | 127151 |
| 2025-07-09 | 0.33 | $0.40 | 217350 |
| 2025-07-08 | 0.32 | $0.39 | 179230 |
| 2025-07-07 | 0.32 | $0.40 | 135324 |
| 2025-07-04 | 0.31 | $0.40 | 70048 |
| 2025-07-03 | 0.30 | $0.37 | 789258 |
| 2025-07-02 | 0.29 | $0.30 | 125449 |
| 2025-06-30 | 0.29 | $0.32 | 133815 |
| 2025-06-27 | 0.29 | $0.32 | 18160 |
| 2025-06-26 | 0.28 | $0.33 | 163750 |
| 2025-06-25 | 0.28 | $0.32 | 163500 |
| 2025-06-24 | 0.27 | $0.30 | 19500 |
| 2025-06-23 | 0.27 | $0.30 | 18000 |
| 2025-06-20 | 0.27 | $0.31 | 309243 |
| 2025-06-19 | 0.26 | $0.30 | 39500 |
| 2025-06-18 | 0.26 | $0.29 | 11500 |
| 2025-06-17 | 0.26 | $0.30 | 10500 |
| 2025-06-16 | 0.25 | $0.27 | 66632 |
| 2025-06-13 | 0.25 | $0.29 | 86000 |
| 2025-06-12 | 0.25 | $0.27 | 49500 |
| 2025-06-11 | 0.25 | $0.24 | 137000 |
| 2025-06-10 | 0.25 | $0.23 | 139542 |
| 2025-06-09 | 0.25 | $0.23 | 25189 |
| 2025-06-06 | 0.25 | $0.25 | 5819 |
| 2025-06-05 | 0.25 | $0.26 | 40500 |
| 2025-06-04 | 0.25 | $0.26 | 9500 |
| 2025-06-03 | 0.25 | $0.25 | 7800 |
| 2025-06-02 | 0.25 | $0.26 | 25353 |
| 2025-05-30 | 0.25 | $0.29 | 64668 |
| 2025-05-29 | 0.24 | $0.22 | 76893 |
| 2025-05-28 | 0.25 | $0.24 | 61893 |
| 2025-05-27 | 0.25 | $0.21 | 47020 |
| 2025-05-26 | 0.25 | $0.21 | 96208 |
| 2025-05-23 | 0.25 | $0.20 | 29000 |
| 2025-05-22 | 0.26 | $0.23 | 19500 |
| 2025-05-21 | 0.26 | $0.20 | — |
| 2025-05-20 | 0.27 | $0.20 | 30500 |
| 2025-05-16 | 0.28 | $0.23 | 1000 |
| 2025-05-15 | 0.28 | $0.23 | 52984 |
| 2025-05-14 | 0.29 | $0.25 | 2500 |
| 2025-05-13 | 0.29 | $0.26 | 9000 |
| 2025-05-12 | 0.30 | $0.29 | 6000 |
| 2025-05-09 | 0.30 | $0.30 | 2000 |
| 2025-05-08 | 0.30 | $0.26 | 908 |
| 2025-05-07 | 0.30 | $0.25 | 13200 |
| 2025-05-06 | 0.31 | $0.29 | 8000 |
| 2025-05-05 | 0.31 | $0.30 | 42400 |
| 2025-05-02 | 0.31 | $0.33 | 2000 |
| 2025-05-01 | 0.31 | $0.30 | 3000 |
| 2025-04-30 | 0.31 | $0.30 | 2000 |
| 2025-04-29 | 0.31 | $0.31 | 5500 |
| 2025-04-28 | 0.31 | $0.30 | — |
| 2025-04-25 | 0.31 | $0.30 | 20000 |
| 2025-04-24 | 0.32 | $0.31 | — |
| 2025-04-23 | 0.32 | $0.31 | 10000 |
| 2025-04-22 | 0.32 | $0.30 | 4001 |
| 2025-04-21 | 0.32 | $0.30 | — |
| 2025-04-17 | 0.32 | $0.30 | 25309 |
| 2025-04-16 | 0.33 | $0.32 | 41000 |
| 2025-04-15 | 0.33 | $0.31 | 10000 |
| 2025-04-14 | 0.33 | $0.30 | 32000 |
| 2025-04-11 | 0.33 | $0.30 | 2000 |
| 2025-04-10 | 0.33 | $0.28 | 10500 |
| 2025-04-09 | 0.34 | $0.28 | 20500 |
| 2025-04-08 | 0.35 | $0.27 | 10000 |
| 2025-04-07 | 0.36 | $0.29 | 6200 |
| 2025-04-04 | 0.36 | $0.31 | 9000 |
| 2025-04-03 | 0.37 | $0.31 | 45500 |
| 2025-04-02 | 0.37 | $0.32 | 28500 |
| 2025-04-01 | 0.38 | $0.34 | 13025 |
| 2025-03-31 | 0.38 | $0.36 | 79500 |
| 2025-03-28 | 0.39 | $0.36 | 79500 |
| 2025-03-27 | 0.39 | $0.33 | — |
| 2025-03-26 | 0.40 | $0.33 | 21005 |
| 2025-03-25 | 0.40 | $0.34 | 18378 |
| 2025-03-24 | 0.41 | $0.33 | 125300 |
| 2025-03-21 | 0.42 | $0.36 | 33000 |
| 2025-03-20 | 0.43 | $0.39 | 51000 |
| 2025-03-19 | 0.43 | $0.40 | 94325 |
| 2025-03-18 | 0.43 | $0.43 | 37178 |
| 2025-03-17 | 0.43 | $0.44 | 58200 |
| 2025-03-14 | 0.43 | $0.47 | 271986 |
| 2025-03-13 | 0.43 | $0.47 | 176809 |
| 2025-03-12 | 0.42 | $0.50 | 202366 |
| 2025-03-11 | 0.42 | $0.46 | 251603 |
| 2025-03-10 | 0.41 | $0.50 | 581330 |
| 2025-03-07 | 0.40 | $0.49 | 51525 |
| 2025-03-06 | 0.39 | $0.50 | 221987 |
| 2025-03-05 | 0.38 | $0.41 | 344878 |
| 2025-03-04 | 0.38 | $0.40 | 30740 |
| 2025-03-03 | 0.38 | $0.40 | 65700 |
| 2025-02-28 | 0.37 | $0.37 | 12500 |
| 2025-02-27 | 0.37 | $0.40 | 140500 |
| 2025-02-26 | 0.37 | $0.40 | 180273 |
| 2025-02-25 | 0.37 | $0.37 | 12500 |
| 2025-02-24 | 0.37 | $0.39 | 7500 |
| 2025-02-21 | 0.37 | $0.38 | 9031 |
| 2025-02-20 | 0.37 | $0.39 | 11000 |
| 2025-02-19 | 0.36 | $0.39 | 11000 |
| 2025-02-18 | 0.36 | $0.37 | 3000 |
| 2025-02-14 | 0.36 | $0.36 | 2150 |
| 2025-02-13 | 0.36 | $0.36 | 12108 |
| 2025-02-12 | 0.36 | $0.39 | 1400 |
| 2025-02-11 | 0.36 | $0.39 | 5500 |
| 2025-02-10 | 0.35 | $0.39 | 19500 |
| 2025-02-07 | 0.35 | $0.39 | 21833 |
| 2025-02-06 | 0.35 | $0.38 | 21000 |
| 2025-02-05 | 0.34 | $0.37 | 36040 |
| 2025-02-04 | 0.34 | $0.39 | 14500 |
| 2025-02-03 | 0.34 | $0.40 | 6500 |
| 2025-01-31 | 0.33 | $0.39 | 67900 |
| 2025-01-30 | 0.32 | $0.39 | 43000 |
| 2025-01-29 | 0.32 | $0.33 | 1000 |
| 2025-01-28 | 0.32 | $0.32 | 12270 |
| 2025-01-27 | 0.32 | $0.32 | 6200 |
| 2025-01-24 | 0.32 | $0.30 | — |
| 2025-01-23 | 0.32 | $0.30 | 2242 |
| 2025-01-22 | 0.32 | $0.30 | 6000 |
| 2025-01-21 | 0.32 | $0.31 | 6000 |
| 2025-01-20 | 0.32 | $0.32 | 11462 |
| 2025-01-17 | 0.33 | $0.35 | — |
| 2025-01-16 | 0.32 | $0.35 | 30500 |
| 2025-01-15 | 0.32 | $0.36 | 4000 |
| 2025-01-14 | 0.32 | $0.36 | 10000 |
| 2025-01-13 | 0.31 | $0.31 | 1201 |
| 2025-01-10 | 0.31 | $0.31 | 22650 |
| 2025-01-09 | 0.31 | $0.31 | 1800 |
| 2025-01-08 | 0.31 | $0.31 | — |
| 2025-01-07 | 0.31 | $0.31 | 6000 |
| 2025-01-06 | 0.31 | $0.32 | 2500 |
| 2025-01-03 | 0.31 | $0.29 | — |
| 2025-01-02 | 0.31 | $0.29 | 34500 |
| 2024-12-31 | 0.32 | $0.29 | 15500 |
| 2024-12-30 | 0.32 | $0.27 | 20500 |
| 2024-12-27 | 0.32 | $0.30 | 1100 |
| 2024-12-24 | 0.33 | $0.30 | 23424 |
| 2024-12-23 | 0.33 | $0.29 | 29500 |
| 2024-12-20 | 0.33 | $0.33 | 17557 |
| 2024-12-19 | 0.33 | $0.29 | 8333 |
| 2024-12-18 | 0.34 | $0.30 | 22833 |
| 2024-12-17 | 0.34 | $0.29 | 13000 |
| 2024-12-16 | 0.35 | $0.30 | 26000 |
| 2024-12-13 | 0.35 | $0.31 | 47590 |
| 2024-12-12 | 0.36 | $0.30 | 89945 |
| 2024-12-11 | 0.36 | $0.31 | 104183 |
| 2024-12-10 | 0.37 | $0.37 | 17308 |
| 2024-12-09 | 0.37 | $0.38 | 32758 |
| 2024-12-06 | 0.37 | $0.40 | 118000 |
| 2024-12-05 | 0.37 | $0.35 | 71862 |
| 2024-12-04 | 0.37 | $0.34 | 11083 |
| 2024-12-03 | 0.37 | $0.38 | 19000 |
| 2024-12-02 | 0.37 | $0.35 | 18100 |
| 2024-11-29 | 0.37 | $0.36 | 15000 |
| 2024-11-28 | 0.37 | $0.37 | 2000 |
| 2024-11-27 | 0.38 | $0.39 | 820 |
| 2024-11-26 | 0.37 | $0.38 | 2000 |
| 2024-11-25 | 0.37 | $0.39 | 1204 |
| 2024-11-22 | 0.37 | $0.39 | 10500 |
| 2024-11-21 | 0.37 | $0.35 | — |
| 2024-11-20 | 0.37 | $0.35 | 11500 |
| 2024-11-19 | 0.37 | $0.37 | 21010 |
| 2024-11-18 | 0.37 | $0.37 | 15700 |
| 2024-11-15 | 0.37 | $0.41 | 4000 |
| 2024-11-14 | 0.37 | $0.42 | 31305 |
| 2024-11-13 | 0.37 | $0.37 | 14000 |
| 2024-11-12 | 0.37 | $0.35 | 5000 |
| 2024-11-11 | 0.37 | $0.35 | 5700 |
| 2024-11-08 | 0.37 | $0.36 | 5000 |
| 2024-11-07 | 0.37 | $0.40 | — |
| 2024-11-06 | 0.37 | $0.40 | 30000 |
| 2024-11-05 | 0.36 | $0.40 | 157000 |
| 2024-11-04 | 0.36 | $0.36 | 500 |
| 2024-11-01 | 0.36 | $0.36 | 8100 |
| 2024-10-31 | 0.36 | $0.35 | 14108 |
| 2024-10-30 | 0.36 | $0.36 | 23000 |
| 2024-10-29 | 0.36 | $0.36 | 24027 |
| 2024-10-28 | 0.37 | $0.32 | 97600 |
| 2024-10-25 | 0.37 | $0.32 | 50000 |
| 2024-10-24 | 0.38 | $0.34 | 49379 |
| 2024-10-23 | 0.38 | $0.39 | 18000 |
| 2024-10-22 | 0.38 | $0.34 | 324063 |
| 2024-10-21 | 0.38 | $0.39 | 30027 |
| 2024-10-18 | 0.38 | $0.40 | — |
| 2024-10-17 | 0.38 | $0.40 | 4500 |
| 2024-10-16 | 0.38 | $0.40 | 5833 |
| 2024-10-15 | 0.37 | $0.40 | 5358 |
| 2024-10-11 | 0.37 | $0.40 | 66520 |
| 2024-10-10 | 0.37 | $0.40 | 83800 |
| 2024-10-09 | 0.37 | $0.40 | 129770 |
| 2024-10-08 | 0.36 | $0.44 | 90379 |
| 2024-10-07 | 0.35 | $0.40 | 16500 |
| 2024-10-04 | 0.35 | $0.42 | 12500 |
| 2024-10-03 | 0.34 | $0.42 | 46014 |
| 2024-10-02 | 0.33 | $0.41 | 36201 |
| 2024-10-01 | 0.33 | $0.40 | 23469 |
| 2024-09-30 | 0.32 | $0.40 | 18586 |
| 2024-09-27 | 0.31 | $0.40 | 181005 |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | — |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | — |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | — |
| 2024-08-08 | 0.30 | $0.30 | — |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.30 | $0.30 | — |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.30 | $0.30 | — |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | — |
| 2024-07-04 | 0.30 | $0.30 | — |
| 2024-07-03 | 0.30 | $0.30 | — |
| 2024-07-02 | 0.30 | $0.30 | — |
| 2024-06-28 | 0.30 | $0.30 | — |
| 2024-06-27 | 0.30 | $0.30 | — |
| 2024-06-26 | 0.30 | $0.30 | — |
| 2024-06-25 | 0.30 | $0.30 | — |
| 2024-06-24 | 0.30 | $0.30 | — |
| 2024-06-21 | 0.30 | $0.30 | — |
| 2024-06-20 | 0.30 | $0.30 | — |
| 2024-06-19 | 0.30 | $0.30 | — |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-27 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.31 | $0.30 | — |
| 2024-03-20 | 0.31 | $0.30 | — |
| 2024-03-19 | 0.31 | $0.30 | — |
| 2024-03-18 | 0.31 | $0.30 | — |
| 2024-03-15 | 0.31 | $0.30 | — |
| 2024-03-14 | 0.31 | $0.30 | — |
| 2024-03-13 | 0.31 | $0.30 | — |
| 2024-03-12 | 0.31 | $0.30 | — |
| 2024-03-11 | 0.31 | $0.30 | — |
| 2024-03-08 | 0.31 | $0.30 | — |
| 2024-03-07 | 0.31 | $0.30 | — |
| 2024-03-06 | 0.32 | $0.30 | — |
| 2024-03-05 | 0.32 | $0.30 | — |
| 2024-03-04 | 0.32 | $0.30 | — |
| 2024-03-01 | 0.32 | $0.30 | — |
| 2024-02-29 | 0.32 | $0.30 | — |
| 2024-02-28 | 0.33 | $0.30 | 1500 |
| 2024-02-27 | 0.33 | $0.30 | 6000 |
| 2024-02-26 | 0.33 | $0.30 | — |
| 2024-02-23 | 0.33 | $0.30 | — |
| 2024-02-22 | 0.34 | $0.30 | — |
| 2024-02-21 | 0.34 | $0.30 | 40100 |
| 2024-02-20 | 0.35 | $0.40 | 17633 |
| 2024-02-16 | 0.34 | $0.30 | 200 |
| 2024-02-15 | 0.34 | $0.35 | 700 |
| 2024-02-14 | 0.34 | $0.30 | 300 |
| 2024-02-13 | 0.35 | $0.35 | — |
| 2024-02-12 | 0.35 | $0.35 | 900 |
| 2024-02-09 | 0.35 | $0.35 | — |
| 2024-02-08 | 0.35 | $0.35 | — |
| 2024-02-07 | 0.35 | $0.35 | — |
| 2024-02-06 | 0.35 | $0.35 | — |
| 2024-02-05 | 0.35 | $0.35 | — |
| 2024-02-02 | 0.35 | $0.35 | 2300 |
| 2024-02-01 | 0.35 | $0.35 | — |
| 2024-01-31 | 0.35 | $0.35 | 100 |
| 2024-01-30 | 0.35 | $0.30 | 700 |
| 2024-01-29 | 0.35 | $0.30 | 1800 |
| 2024-01-26 | 0.35 | $0.30 | 1200 |
| 2024-01-25 | 0.36 | $0.35 | — |
| 2024-01-24 | 0.36 | $0.35 | — |
| 2024-01-23 | 0.36 | $0.35 | — |
| 2024-01-22 | 0.36 | $0.35 | — |
| 2024-01-19 | 0.37 | $0.35 | 100 |
| 2024-01-18 | 0.37 | $0.35 | — |
| 2024-01-17 | 0.37 | $0.35 | — |
| 2024-01-16 | 0.37 | $0.35 | 2600 |
| 2024-01-15 | 0.37 | $0.35 | — |
| 2024-01-12 | 0.38 | $0.35 | — |
| 2024-01-11 | 0.38 | $0.35 | — |
| 2024-01-10 | 0.38 | $0.35 | 1500 |
| 2024-01-09 | 0.39 | $0.35 | — |
| 2024-01-08 | 0.39 | $0.35 | 5889 |
| 2024-01-05 | 0.39 | $0.35 | — |
| 2024-01-04 | 0.40 | $0.35 | — |
| 2024-01-03 | 0.40 | $0.35 | — |
| 2024-01-02 | 0.41 | $0.35 | — |
| 2023-12-29 | 0.42 | $0.35 | — |
| 2023-12-28 | 0.42 | $0.35 | — |
| 2023-12-27 | 0.43 | $0.35 | 11830 |
| 2023-12-22 | 0.44 | $0.45 | 2300 |
| 2023-12-21 | 0.44 | $0.50 | 4200 |
| 2023-12-20 | 0.43 | $0.50 | — |
| 2023-12-19 | 0.42 | $0.50 | 19500 |
| 2023-12-18 | 0.41 | $0.45 | — |
| 2023-12-15 | 0.41 | $0.45 | 400 |
| 2023-12-14 | 0.41 | $0.40 | 2200 |
| 2023-12-13 | 0.41 | $0.40 | — |
| 2023-12-12 | 0.41 | $0.40 | 15900 |
| 2023-12-11 | 0.41 | $0.40 | 1500 |
| 2023-12-08 | 0.41 | $0.45 | — |
| 2023-12-07 | 0.41 | $0.45 | 1900 |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | 2900 |
| 2023-12-04 | 0.40 | $0.45 | 1400 |
| 2023-12-01 | 0.40 | $0.40 | 2000 |
| 2023-11-30 | 0.39 | $0.40 | 6510 |
| 2023-11-29 | 0.39 | $0.40 | 21150 |
| 2023-11-28 | 0.39 | $0.30 | 19375 |
| 2023-11-27 | 0.40 | $0.35 | 19600 |
| 2023-11-24 | 0.41 | $0.40 | — |
| 2023-11-23 | 0.41 | $0.40 | — |
| 2023-11-22 | 0.41 | $0.40 | 20800 |
| 2023-11-21 | 0.41 | $0.40 | — |
| 2023-11-20 | 0.41 | $0.40 | — |
| 2023-11-17 | 0.41 | $0.40 | — |
| 2023-11-16 | 0.42 | $0.40 | 18600 |
| 2023-11-15 | 0.42 | $0.35 | 1600 |
| 2023-11-14 | 0.43 | $0.35 | — |
| 2023-11-13 | 0.43 | $0.35 | — |
| 2023-11-10 | 0.44 | $0.35 | — |
| 2023-11-09 | 0.45 | $0.35 | — |
| 2023-11-08 | 0.46 | $0.35 | — |
| 2023-11-07 | 0.47 | $0.35 | 7800 |
| 2023-11-06 | 0.49 | $0.40 | — |
| 2023-11-03 | 0.50 | $0.40 | 500 |
| 2023-11-02 | 0.51 | $0.45 | 6200 |
| 2023-11-01 | 0.51 | $0.45 | 3800 |
| 2023-10-31 | 0.52 | $0.45 | 3600 |
| 2023-10-30 | 0.53 | $0.55 | — |
| 2023-10-27 | 0.52 | $0.55 | 5300 |
| 2023-10-26 | 0.52 | $0.55 | — |
| 2023-10-25 | 0.52 | $0.55 | 1600 |
| 2023-10-24 | 0.51 | $0.55 | — |
| 2023-10-23 | 0.51 | $0.55 | 32100 |
| 2023-10-20 | 0.51 | $0.45 | — |
| 2023-10-19 | 0.51 | $0.45 | — |
| 2023-10-18 | 0.52 | $0.45 | — |
| 2023-10-17 | 0.52 | $0.45 | — |
| 2023-10-16 | 0.53 | $0.45 | — |
| 2023-10-13 | 0.54 | $0.45 | — |
| 2023-10-12 | 0.55 | $0.45 | 1843 |
| 2023-10-11 | 0.56 | $0.50 | — |
| 2023-10-10 | 0.57 | $0.50 | — |
| 2023-10-06 | 0.58 | $0.50 | — |
| 2023-10-05 | 0.58 | $0.50 | 7564 |
| 2023-10-04 | 0.59 | $0.55 | 2000 |
| 2023-10-03 | 0.60 | $0.50 | 200 |
| 2023-10-02 | 0.61 | $0.60 | 4229 |
| 2023-09-29 | 0.61 | $0.55 | — |
| 2023-09-28 | 0.61 | $0.55 | — |
| 2023-09-27 | 0.62 | $0.55 | 13800 |
| 2023-09-26 | 0.63 | $0.65 | — |
| 2023-09-25 | 0.63 | $0.65 | 4300 |
| 2023-09-22 | 0.62 | $0.65 | — |
| 2023-09-21 | 0.62 | $0.65 | 11500 |
| 2023-09-20 | 0.62 | $0.55 | — |
| 2023-09-19 | 0.62 | $0.55 | 100 |
| 2023-09-18 | 0.63 | $0.65 | — |
| 2023-09-15 | 0.63 | $0.65 | — |
| 2023-09-14 | 0.63 | $0.65 | 100 |
| 2023-09-13 | 0.63 | $0.60 | 2600 |
| 2023-09-12 | 0.63 | $0.60 | 666 |
| 2023-09-11 | 0.63 | $0.65 | — |
| 2023-09-08 | 0.63 | $0.65 | 5600 |
| 2023-09-07 | 0.63 | $0.65 | — |
| 2023-09-06 | 0.62 | $0.65 | 300 |
| 2023-09-05 | 0.62 | $0.65 | 7000 |
| 2023-09-01 | 0.62 | $0.70 | — |
| 2023-08-31 | 0.61 | $0.70 | 2300 |
| 2023-08-30 | 0.60 | $0.70 | — |
| 2023-08-29 | 0.59 | $0.70 | — |
| 2023-08-28 | 0.58 | $0.70 | 2550 |
| 2023-08-25 | 0.57 | $0.55 | — |
| 2023-08-24 | 0.57 | $0.55 | — |
| 2023-08-23 | 0.57 | $0.55 | — |
| 2023-08-22 | 0.57 | $0.55 | — |
| 2023-08-21 | 0.57 | $0.55 | — |
| 2023-08-18 | 0.57 | $0.55 | 1300 |
| 2023-08-17 | 0.58 | $0.65 | — |
| 2023-08-16 | 0.57 | $0.65 | — |
| 2023-08-15 | 0.56 | $0.65 | 5800 |
| 2023-08-14 | 0.55 | $0.65 | 13800 |
| 2023-08-11 | 0.54 | $0.45 | — |
| 2023-08-10 | 0.55 | $0.45 | 508 |
| 2023-08-09 | 0.56 | $0.50 | — |
| 2023-08-08 | 0.57 | $0.50 | 4750 |
| 2023-08-04 | 0.58 | $0.50 | 400 |
| 2023-08-03 | 0.58 | $0.55 | 100 |
| 2023-08-02 | 0.59 | $0.55 | — |
| 2023-08-01 | 0.59 | $0.55 | 9900 |
| 2023-07-31 | 0.60 | $0.55 | 1050 |
| 2023-07-28 | 0.60 | $0.55 | 4000 |
| 2023-07-27 | 0.61 | $0.60 | 600 |
| 2023-07-26 | 0.61 | $0.55 | — |
| 2023-07-25 | 0.61 | $0.55 | — |
| 2023-07-24 | 0.62 | $0.55 | 1675 |
| 2023-07-21 | 0.63 | $0.55 | 9300 |
| 2023-07-20 | 0.63 | $0.65 | — |
| 2023-07-19 | 0.63 | $0.65 | 100 |
| 2023-07-18 | 0.63 | $0.65 | 5900 |
| 2023-07-17 | 0.63 | $0.55 | 1500 |
| 2023-07-14 | 0.64 | $0.65 | — |
| 2023-07-13 | 0.64 | $0.65 | — |
| 2023-07-12 | 0.63 | $0.65 | — |
| 2023-07-11 | 0.63 | $0.65 | 100 |
| 2023-07-10 | 0.63 | $0.65 | 300 |
| 2023-07-07 | 0.63 | $0.65 | — |
| 2023-07-06 | 0.63 | $0.65 | 700 |
| 2023-07-05 | 0.62 | $0.65 | 2283 |
| 2023-07-04 | 0.62 | $0.70 | — |
| 2023-06-30 | 0.61 | $0.70 | 3000 |
| 2023-06-29 | 0.60 | $0.65 | — |
| 2023-06-28 | 0.60 | $0.65 | 4550 |
| 2023-06-27 | 0.59 | $0.65 | 150 |
| 2023-06-26 | 0.59 | $0.55 | — |
| 2023-06-23 | 0.59 | $0.55 | — |
| 2023-06-22 | 0.59 | $0.55 | 2300 |
| 2023-06-21 | 0.60 | $0.60 | 6300 |
| 2023-06-20 | 0.60 | $0.55 | — |
| 2023-06-19 | 0.60 | $0.55 | — |
| 2023-06-16 | 0.61 | $0.55 | 8300 |
| 2023-06-15 | 0.62 | $0.55 | — |
| 2023-06-14 | 0.62 | $0.55 | — |
| 2023-06-13 | 0.63 | $0.55 | 5400 |
| 2023-06-12 | 0.64 | $0.50 | — |
| 2023-06-09 | 0.65 | $0.50 | — |
| 2023-06-08 | 0.67 | $0.50 | 2133 |
| 2023-06-07 | 0.69 | $0.55 | 2800 |
| 2023-06-06 | 0.70 | $0.70 | — |
| 2023-06-05 | 0.70 | $0.70 | — |
| 2023-06-02 | 0.70 | $0.70 | 2800 |
| 2023-06-01 | 0.70 | $0.70 | — |
| 2023-05-31 | 0.70 | $0.70 | — |
| 2023-05-30 | 0.70 | $0.70 | 1468 |
| 2023-05-29 | 0.70 | $0.60 | — |
| 2023-05-26 | 0.71 | $0.60 | — |
| 2023-05-25 | 0.72 | $0.60 | 1800 |
| 2023-05-24 | 0.74 | $0.65 | 300 |
| 2023-05-23 | 0.75 | $0.80 | 1400 |
| 2023-05-19 | 0.74 | $0.60 | — |
| 2023-05-18 | 0.76 | $0.60 | 242 |
| 2023-05-17 | 0.77 | $0.60 | 12568 |
| 2023-05-16 | 0.79 | $0.75 | — |
| 2023-05-15 | 0.79 | $0.75 | 500 |
| 2023-05-12 | 0.80 | $0.65 | 150 |
| 2023-05-11 | 0.81 | $0.85 | — |
| 2023-05-10 | 0.81 | $0.85 | — |
| 2023-05-09 | 0.81 | $0.85 | — |
| 2023-05-08 | 0.80 | $0.85 | — |
| 2023-05-05 | 0.80 | $0.85 | 548 |
| 2023-05-04 | 0.79 | $0.85 | — |
| 2023-05-03 | 0.78 | $0.85 | — |
| 2023-05-02 | 0.78 | $0.85 | 4300 |
| 2023-05-01 | 0.77 | $0.80 | — |
| 2023-04-28 | 0.77 | $0.80 | — |
| 2023-04-27 | 0.76 | $0.80 | — |
| 2023-04-26 | 0.76 | $0.80 | — |
| 2023-04-25 | 0.75 | $0.80 | 300 |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.75 | $0.75 | 8400 |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | 1419 |
| 2023-04-13 | 0.75 | $0.90 | 4683 |
| 2023-04-12 | 0.73 | $0.85 | 800 |
| 2023-04-11 | 0.72 | $0.80 | 2400 |
| 2023-04-10 | 0.71 | $0.75 | 100 |
| 2023-04-06 | 0.71 | $0.70 | 1419 |
| 2023-04-05 | 0.71 | $0.80 | 150 |
| 2023-04-04 | 0.70 | $0.65 | — |
| 2023-04-03 | 0.70 | $0.65 | 1850 |
| 2023-03-31 | 0.71 | $0.60 | — |
| 2023-03-30 | 0.72 | $0.60 | 3333 |
| 2023-03-29 | 0.73 | $0.65 | 1800 |
| 2023-03-28 | 0.74 | $0.70 | — |
| 2023-03-27 | 0.74 | $0.70 | — |
| 2023-03-24 | 0.75 | $0.70 | 5700 |
| 2023-03-23 | 0.75 | $0.60 | 2766 |
| 2023-03-22 | 0.77 | $0.60 | 2700 |
| 2023-03-21 | 0.79 | $0.65 | 1300 |
| 2023-03-20 | 0.80 | $0.65 | 2200 |
| 2023-03-17 | 0.82 | $0.60 | 500 |
| 2023-03-16 | 0.84 | $0.60 | 1600 |
| 2023-03-15 | 0.87 | $0.65 | — |
| 2023-03-14 | 0.89 | $0.65 | 5300 |
| 2023-03-13 | 0.91 | $0.75 | 15100 |
| 2023-03-10 | 0.93 | $0.85 | 4200 |
| 2023-03-09 | 0.94 | $0.90 | 200 |
| 2023-03-08 | 0.94 | $0.85 | 2200 |
| 2023-03-07 | 0.95 | $0.90 | — |
| 2023-03-06 | 0.96 | $0.90 | 500 |
| 2023-03-03 | 0.97 | $0.90 | 4200 |
| 2023-03-02 | 0.97 | $0.95 | — |
| 2023-03-01 | 0.98 | $0.95 | 1600 |
| 2023-02-28 | 0.98 | $1.00 | — |
| 2023-02-27 | 0.98 | $1.00 | 73000 |
| 2023-02-24 | 0.97 | $1.10 | 2350 |
| 2023-02-23 | 0.96 | $1.10 | 16145 |
| 2023-02-22 | 0.95 | $1.10 | 1500 |
| 2023-02-21 | 0.93 | $1.20 | 36100 |
| 2023-02-17 | 0.90 | $1.10 | 300 |
| 2023-02-16 | 0.88 | $1.10 | 3500 |
| 2023-02-15 | 0.86 | $1.10 | 3450 |
| 2023-02-14 | 0.83 | $1.15 | 1900 |
| 2023-02-13 | 0.80 | $1.40 | 7106 |
| 2023-02-10 | 0.74 | $0.90 | 31378 |
| 2023-02-09 | 0.72 | $0.70 | 2300 |
| 2023-02-08 | 0.72 | $0.75 | — |
| 2023-02-07 | 0.72 | $0.75 | — |
| 2023-02-06 | 0.71 | $0.75 | — |
| 2023-02-03 | 0.71 | $0.75 | 200 |
| 2023-02-02 | 0.71 | $0.75 | 1700 |
| 2023-02-01 | 0.70 | $0.70 | — |
| 2023-01-31 | 0.70 | $0.70 | 700 |
| 2023-01-30 | 0.70 | $0.80 | — |
| 2023-01-27 | 0.69 | $0.80 | 2000 |
| 2023-01-26 | 0.68 | $0.70 | 2300 |
| 2023-01-25 | 0.68 | $0.70 | 10012 |
| 2023-01-24 | 0.68 | $0.70 | 17750 |
| 2023-01-23 | 0.67 | $0.70 | — |
| 2023-01-20 | 0.67 | $0.70 | 2200 |
| 2023-01-19 | 0.67 | $0.65 | — |
| 2023-01-18 | 0.67 | $0.65 | — |
| 2023-01-17 | 0.67 | $0.65 | 13235 |
| 2023-01-16 | 0.67 | $0.70 | — |
| 2023-01-13 | 0.67 | $0.70 | 1000 |
| 2023-01-12 | 0.67 | $0.65 | 1750 |
| 2023-01-11 | 0.67 | $0.80 | — |
| 2023-01-10 | 0.66 | $0.80 | 270 |
| 2023-01-09 | 0.64 | $0.65 | — |
| 2023-01-06 | 0.64 | $0.65 | — |
| 2023-01-05 | 0.64 | $0.65 | — |
| 2023-01-04 | 0.64 | $0.65 | — |
| 2023-01-03 | 0.64 | $0.65 | 5799 |
| 2022-12-30 | 0.64 | $0.65 | — |
| 2022-12-29 | 0.64 | $0.65 | 1320 |
| 2022-12-28 | 0.63 | $0.65 | 800 |
| 2022-12-23 | 0.63 | $0.60 | 3000 |
| 2022-12-22 | 0.64 | $0.65 | 2100 |
| 2022-12-21 | 0.63 | $0.65 | 3033 |
| 2022-12-20 | 0.63 | $0.65 | — |
| 2022-12-19 | 0.63 | $0.65 | 9566 |
| 2022-12-16 | 0.63 | $0.70 | 12478 |
| 2022-12-15 | 0.62 | $0.70 | — |
| 2022-12-14 | 0.61 | $0.70 | — |
| 2022-12-13 | 0.60 | $0.70 | — |
| 2022-12-12 | 0.59 | $0.70 | 33450 |
| 2022-12-09 | 0.58 | $0.50 | 1600 |
| 2022-12-08 | 0.59 | $0.70 | 7000 |
| 2022-12-07 | 0.58 | $0.60 | 16666 |
| 2022-12-06 | 0.58 | $0.50 | — |
| 2022-12-05 | 0.58 | $0.50 | 4040 |
| 2022-12-02 | 0.59 | $0.50 | 4500 |
| 2022-12-01 | 0.60 | $0.55 | 500 |
| 2022-11-30 | 0.61 | $0.55 | 4500 |
| 2022-11-29 | 0.62 | $0.60 | — |
| 2022-11-28 | 0.62 | $0.60 | — |
| 2022-11-25 | 0.62 | $0.60 | 6600 |
| 2022-11-24 | 0.62 | $0.60 | 25000 |
| 2022-11-23 | 0.62 | $0.50 | 1537 |
| 2022-11-22 | 0.64 | $0.50 | — |
| 2022-11-21 | 0.65 | $0.50 | 3150 |
| 2022-11-18 | 0.67 | $0.65 | 1581 |
| 2022-11-17 | 0.67 | $0.50 | 6266 |
| 2022-11-16 | 0.68 | $0.60 | 4683 |
| 2022-11-15 | 0.69 | $0.55 | 3934 |
| 2022-11-14 | 0.71 | $0.55 | — |
| 2022-11-11 | 0.73 | $0.55 | 10710 |
| 2022-11-10 | 0.74 | $0.60 | — |
| 2022-11-09 | 0.76 | $0.60 | 1500 |
| 2022-11-08 | 0.78 | $0.80 | — |
| 2022-11-07 | 0.77 | $0.80 | — |
| 2022-11-04 | 0.77 | $0.80 | — |
| 2022-11-03 | 0.77 | $0.80 | 328 |
| 2022-11-02 | 0.76 | $0.90 | — |
| 2022-11-01 | 0.75 | $0.90 | — |
| 2022-10-31 | 0.73 | $0.90 | — |
| 2022-10-28 | 0.72 | $0.90 | — |
| 2022-10-27 | 0.70 | $0.90 | — |
| 2022-10-26 | 0.67 | $0.90 | — |
| 2022-10-25 | 0.65 | $0.90 | 215 |
| 2022-10-24 | 0.63 | $0.70 | 700 |
| 2022-10-21 | 0.62 | $0.60 | 600 |
| 2022-10-20 | 0.62 | $0.60 | — |
| 2022-10-19 | 0.62 | $0.60 | — |
| 2022-10-18 | 0.62 | $0.60 | — |
| 2022-10-17 | 0.63 | $0.60 | — |
| 2022-10-14 | 0.63 | $0.60 | — |
| 2022-10-13 | 0.63 | $0.60 | 1700 |
| 2022-10-12 | 0.63 | $0.55 | 500 |
| 2022-10-11 | 0.64 | $0.60 | — |
| 2022-10-07 | 0.65 | $0.60 | — |
| 2022-10-06 | 0.65 | $0.60 | 600 |
| 2022-10-05 | 0.66 | $0.60 | 2200 |
| 2022-10-04 | 0.67 | $0.60 | 5800 |
| 2022-10-03 | 0.67 | $0.55 | 600 |
| 2022-09-30 | 0.68 | $0.55 | — |
| 2022-09-29 | 0.70 | $0.55 | 1970 |
| 2022-09-28 | 0.71 | $0.65 | — |
| 2022-09-27 | 0.72 | $0.65 | — |
| 2022-09-26 | 0.73 | $0.65 | 9712 |
| 2022-09-23 | 0.74 | $0.75 | — |
| 2022-09-22 | 0.74 | $0.75 | — |
| 2022-09-21 | 0.73 | $0.75 | — |
| 2022-09-20 | 0.73 | $0.75 | — |
| 2022-09-19 | 0.73 | $0.75 | 1800 |
| 2022-09-16 | 0.73 | $0.65 | — |
| 2022-09-15 | 0.74 | $0.65 | 537 |
| 2022-09-14 | 0.75 | $0.70 | 300 |
| 2022-09-13 | 0.75 | $0.70 | — |
| 2022-09-12 | 0.76 | $0.70 | 6000 |
| 2022-09-09 | 0.76 | $0.70 | 630 |
| 2022-09-08 | 0.77 | $0.65 | — |
| 2022-09-07 | 0.78 | $0.65 | 207 |
| 2022-09-06 | 0.80 | $0.85 | — |
| 2022-09-02 | 0.79 | $0.85 | 150 |
| 2022-09-01 | 0.78 | $0.75 | — |
| 2022-08-31 | 0.79 | $0.75 | 800 |
| 2022-08-30 | 0.79 | $0.75 | — |
| 2022-08-29 | 0.79 | $0.75 | 100 |
| 2022-08-26 | 0.80 | $0.75 | 3102 |
| 2022-08-25 | 0.80 | $0.75 | 1400 |
| 2022-08-24 | 0.81 | $0.70 | — |
| 2022-08-23 | 0.82 | $0.70 | — |
| 2022-08-22 | 0.83 | $0.70 | — |
| 2022-08-19 | 0.85 | $0.70 | 5345 |
| 2022-08-18 | 0.86 | $0.70 | 10000 |
| 2022-08-17 | 0.88 | $0.75 | 2400 |
| 2022-08-16 | 0.90 | $0.80 | 1000 |
| 2022-08-15 | 0.91 | $0.80 | 30406 |
| 2022-08-12 | 0.92 | $0.85 | — |
| 2022-08-11 | 0.92 | $0.85 | 4100 |
| 2022-08-10 | 0.93 | $0.90 | 4300 |
| 2022-08-09 | 0.93 | $0.90 | 2200 |
| 2022-08-08 | 0.94 | $0.90 | 3100 |
| 2022-08-05 | 0.94 | $0.85 | 200 |
| 2022-08-04 | 0.95 | $0.85 | 7800 |
| 2022-08-03 | 0.96 | $0.90 | 1362 |
| 2022-08-02 | 0.97 | $0.90 | 6825 |
| 2022-07-29 | 0.98 | $0.90 | 300 |
| 2022-07-28 | 0.98 | $0.90 | 11100 |
| 2022-07-27 | 0.99 | $0.90 | 1000 |
| 2022-07-26 | 1.00 | $0.85 | 5543 |
| 2022-07-25 | 1.02 | $0.85 | — |
| 2022-07-22 | 1.04 | $0.85 | 8500 |
| 2022-07-21 | 1.06 | $0.90 | 11400 |
| 2022-07-20 | 1.07 | $0.95 | 400 |
| 2022-07-19 | 1.09 | $0.95 | 500 |
| 2022-07-18 | 1.10 | $0.90 | 56700 |
| 2022-07-15 | 1.12 | $1.10 | 500 |
| 2022-07-14 | 1.12 | $1.05 | 7450 |
| 2022-07-13 | 1.13 | $1.05 | 1354 |
| 2022-07-12 | 1.14 | $1.00 | — |
| 2022-07-11 | 1.16 | $1.00 | 2050 |
| 2022-07-08 | 1.17 | $1.00 | 7000 |
| 2022-07-07 | 1.19 | $0.95 | — |
| 2022-07-06 | 1.22 | $0.95 | 2245 |
| 2022-07-05 | 1.24 | $1.00 | 5870 |
| 2022-07-04 | 1.27 | $1.15 | 3450 |
| 2022-06-30 | 1.28 | $1.10 | 1950 |
| 2022-06-29 | 1.30 | $1.10 | 19050 |
| 2022-06-28 | 1.32 | $1.25 | 350 |
| 2022-06-27 | 1.33 | $1.25 | 6215 |
| 2022-06-24 | 1.34 | $1.25 | 200 |
| 2022-06-23 | 1.35 | $1.25 | 3900 |
| 2022-06-22 | 1.36 | $1.30 | 3350 |
| 2022-06-21 | 1.36 | $1.30 | 1900 |
| 2022-06-20 | 1.37 | $1.15 | 8950 |
| 2022-06-17 | 1.39 | $1.15 | 4500 |
| 2022-06-16 | 1.42 | $1.05 | 21150 |
| 2022-06-15 | 1.46 | $1.20 | 9950 |
| 2022-06-14 | 1.48 | $1.25 | 4430 |
| 2022-06-13 | 1.51 | $1.25 | 2200 |
| 2022-06-10 | 1.54 | $1.25 | 4570 |
| 2022-06-09 | 1.57 | $1.40 | 1680 |
| 2022-06-08 | 1.58 | $1.50 | 3500 |
| 2022-06-07 | 1.59 | $1.70 | 3100 |
| 2022-06-06 | 1.58 | $1.60 | 3850 |
| 2022-06-03 | 1.58 | $1.55 | 3850 |
| 2022-06-02 | 1.58 | $1.90 | 50 |
| 2022-06-01 | 1.55 | $1.85 | 1000 |
| 2022-05-31 | 1.52 | $1.90 | 31050 |
| 2022-05-30 | 1.48 | $1.40 | — |
| 2022-05-27 | 1.49 | $1.40 | 400 |
| 2022-05-26 | 1.49 | $1.30 | — |
| 2022-05-25 | 1.52 | $1.30 | — |
| 2022-05-24 | 1.54 | $1.30 | 1040 |
| 2022-05-20 | 1.56 | $1.30 | 1030 |
| 2022-05-19 | 1.59 | $1.50 | — |
| 2022-05-18 | 1.60 | $1.50 | 200 |
| 2022-05-17 | 1.61 | $1.40 | — |
| 2022-05-16 | 1.63 | $1.40 | — |
| 2022-05-13 | 1.66 | $1.40 | 2000 |
| 2022-05-12 | 1.68 | $1.40 | 16175 |
| 2022-05-11 | 1.71 | $1.55 | 3050 |
| 2022-05-10 | 1.73 | $1.45 | 4700 |
| 2022-05-09 | 1.76 | $1.65 | 7550 |
| 2022-05-06 | 1.77 | $1.45 | 13300 |
| 2022-05-05 | 1.81 | $1.70 | 1400 |
| 2022-05-04 | 1.82 | $1.70 | — |
| 2022-05-03 | 1.83 | $1.70 | 1591 |
| 2022-05-02 | 1.85 | $1.70 | 1000 |
| 2022-04-29 | 1.86 | $1.75 | 4300 |
| 2022-04-28 | 1.87 | $1.85 | 66 |
| 2022-04-27 | 1.87 | $1.70 | — |
| 2022-04-26 | 1.89 | $1.70 | 32300 |
| 2022-04-25 | 1.91 | $1.85 | 3800 |
| 2022-04-22 | 1.92 | $1.85 | 2826 |
| 2022-04-21 | 1.93 | $1.90 | 1200 |
| 2022-04-20 | 1.93 | $1.80 | 15300 |
| 2022-04-19 | 1.94 | $1.80 | 3550 |
| 2022-04-18 | 1.96 | $1.75 | 21340 |
| 2022-04-14 | 1.98 | $1.85 | 300 |
| 2022-04-13 | 1.99 | $1.90 | — |
| 2022-04-12 | 2.00 | $1.90 | 2650 |
| 2022-04-11 | 2.02 | $2.00 | 13450 |
| 2022-04-08 | 2.02 | $1.90 | 17470 |
| 2022-04-07 | 2.03 | $1.90 | 1650 |
| 2022-04-06 | 2.04 | $1.85 | 4200 |
| 2022-04-05 | 2.06 | $2.00 | 500 |
| 2022-04-04 | 2.07 | $2.00 | 1910 |
| 2022-04-01 | 2.08 | $2.10 | 600 |
| 2022-03-31 | 2.07 | $2.00 | 600 |
| 2022-03-30 | 2.08 | $2.00 | 6065 |
| 2022-03-29 | 2.09 | $2.00 | 4200 |
| 2022-03-28 | 2.10 | $2.05 | 500 |
| 2022-03-25 | 2.11 | $2.05 | 27650 |
| 2022-03-24 | 2.11 | $2.10 | 5071 |
| 2022-03-23 | 2.11 | $2.10 | 1500 |
| 2022-03-22 | 2.11 | $2.10 | 3000 |
| 2022-03-21 | 2.12 | $2.05 | 21286 |
| 2022-03-18 | 2.12 | $2.00 | 1040 |
| 2022-03-17 | 2.14 | $2.15 | 1000 |
| 2022-03-16 | 2.13 | $2.10 | 6000 |
| 2022-03-15 | 2.14 | $2.05 | 1000 |
| 2022-03-14 | 2.15 | $2.10 | 6050 |
| 2022-03-11 | 2.15 | $2.15 | 4855 |
| 2022-03-10 | 2.15 | $2.05 | 1800 |
| 2022-03-09 | 2.16 | $2.05 | 2041 |
| 2022-03-08 | 2.17 | $2.15 | 920 |
| 2022-03-07 | 2.18 | $2.20 | 500 |
| 2022-03-04 | 2.17 | $2.05 | 627 |
| 2022-03-03 | 2.19 | $2.05 | 9763 |
| 2022-03-02 | 2.20 | $2.10 | 24616 |
| 2022-03-01 | 2.21 | $2.00 | 7500 |
| 2022-02-28 | 2.23 | $2.00 | 4350 |
| 2022-02-25 | 2.26 | $2.10 | 15100 |
| 2022-02-24 | 2.28 | $2.15 | 18567 |
| 2022-02-23 | 2.29 | $2.15 | 7577 |
| 2022-02-22 | 2.30 | $2.15 | 23850 |
| 2022-02-18 | 2.32 | $2.25 | 3340 |
| 2022-02-17 | 2.33 | $2.30 | 1760 |
| 2022-02-16 | 2.33 | $2.30 | 1000 |
| 2022-02-15 | 2.33 | $2.20 | 9650 |
| 2022-02-14 | 2.35 | $2.30 | 1950 |
| 2022-02-11 | 2.35 | $2.30 | 3100 |
| 2022-02-10 | 2.36 | $2.30 | 1420 |
| 2022-02-09 | 2.36 | $2.25 | 12413 |
| 2022-02-08 | 2.37 | $2.40 | 17750 |
| 2022-02-07 | 2.37 | $2.35 | 3600 |
| 2022-02-04 | 2.37 | $2.35 | 4180 |
| 2022-02-03 | 2.38 | $2.35 | 900 |
| 2022-02-02 | 2.38 | $2.35 | 12116 |
| 2022-02-01 | 2.38 | $2.20 | 4050 |
| 2022-01-31 | 2.40 | $2.35 | 1997 |
| 2022-01-28 | 2.41 | $2.30 | 6300 |
| 2022-01-27 | 2.42 | $2.10 | 8050 |
| 2022-01-26 | 2.45 | $2.20 | 806 |
| 2022-01-25 | 2.48 | $2.20 | 39340 |
| 2022-01-24 | 2.51 | $2.40 | 300 |
| 2022-01-21 | 2.52 | $2.40 | 8000 |
| 2022-01-20 | 2.53 | $2.60 | 7600 |
| 2022-01-19 | 2.52 | $2.45 | 7022 |
| 2022-01-18 | 2.53 | $2.35 | 6450 |
| 2022-01-17 | 2.55 | $2.60 | 9201 |
| 2022-01-14 | 2.54 | $2.60 | 3327 |
| 2022-01-13 | 2.54 | $2.60 | 17243 |
| 2022-01-12 | 2.53 | $2.25 | 11950 |
| 2022-01-11 | 2.56 | $2.25 | 26370 |
| 2022-01-10 | 2.59 | $2.40 | 3600 |
| 2022-01-07 | 2.61 | $2.45 | 6580 |
| 2022-01-06 | 2.63 | $2.60 | 3128 |
| 2022-01-05 | 2.63 | $2.50 | 37763 |
| 2022-01-04 | 2.64 | $2.65 | 59070 |
| 2021-12-31 | 2.64 | $3.00 | 8072 |
| 2021-12-30 | 2.61 | $3.00 | 9360 |
| 2021-12-29 | 2.57 | $2.65 | 24114 |
| 2021-12-24 | 2.56 | $2.90 | 2650 |
| 2021-12-23 | 2.52 | $3.00 | 22696 |
| 2021-12-22 | 2.47 | $3.30 | 28296 |
| 2021-12-21 | 2.38 | $2.75 | 10550 |
| 2021-12-20 | 2.34 | $2.90 | 11525 |
| 2021-12-17 | 2.29 | $3.05 | 10650 |
| 2021-12-16 | 2.21 | $2.30 | 38874 |
| 2021-12-15 | 2.20 | $2.10 | 8600 |
| 2021-12-14 | 2.21 | $2.40 | 4083 |
| 2021-12-13 | 2.18 | $2.10 | 9650 |
| 2021-12-10 | 2.19 | $2.00 | 3600 |
| 2021-12-09 | 2.21 | $2.00 | 16507 |
| 2021-12-08 | 2.24 | $1.95 | 15800 |
| 2021-12-07 | 2.27 | $2.15 | 24600 |
| 2021-12-06 | 2.28 | $2.25 | 8226 |
| 2021-12-03 | 2.28 | $2.40 | 1785 |
| 2021-12-02 | 2.27 | $2.30 | 4550 |
| 2021-12-01 | 2.27 | $2.40 | 4650 |
| 2021-11-30 | 2.25 | $2.25 | 12340 |
| 2021-11-29 | 2.25 | $2.05 | 12878 |
| 2021-11-26 | 2.27 | $2.00 | 2650 |
| 2021-11-25 | 2.30 | $2.05 | 1650 |
| 2021-11-24 | 2.33 | $2.10 | 14040 |
| 2021-11-23 | 2.35 | $2.10 | 13764 |
| 2021-11-22 | 2.38 | $2.20 | 7730 |
| 2021-11-19 | 2.40 | $2.45 | 1943 |
| 2021-11-18 | 2.39 | $2.35 | 8430 |
| 2021-11-17 | 2.40 | $2.30 | 15217 |
| 2021-11-16 | 2.41 | $2.15 | 10861 |
| 2021-11-15 | 2.44 | $2.30 | 250 |
| 2021-11-12 | 2.45 | $2.30 | 3841 |
| 2021-11-11 | 2.47 | $2.25 | 20122 |
| 2021-11-10 | 2.49 | $2.40 | 5300 |
| 2021-11-09 | 2.50 | $2.40 | 4125 |
| 2021-11-08 | 2.51 | $2.40 | 15470 |
| 2021-11-05 | 2.52 | $2.45 | 1300 |
| 2021-11-04 | 2.53 | $2.40 | 1000 |
| 2021-11-03 | 2.54 | $2.50 | 2300 |
| 2021-11-02 | 2.54 | $2.50 | 13090 |
| 2021-11-01 | 2.55 | $2.85 | 12000 |
| 2021-10-29 | 2.52 | $2.70 | 22100 |
| 2021-10-28 | 2.50 | $2.30 | 8129 |
| 2021-10-27 | 2.52 | $2.30 | 18633 |
| 2021-10-26 | 2.54 | $2.15 | 61285 |
| 2021-10-25 | 2.58 | $2.40 | 13950 |
| 2021-10-22 | 2.60 | $2.40 | 18276 |
| 2021-10-21 | 2.62 | $2.30 | 19350 |
| 2021-10-20 | 2.66 | $2.30 | 18500 |
| 2021-10-19 | 2.69 | $2.65 | 500 |
| 2021-10-18 | 2.70 | $2.65 | 1666 |
| 2021-10-15 | 2.70 | $2.60 | 5550 |
| 2021-10-14 | 2.71 | $2.75 | 1866 |
| 2021-10-13 | 2.71 | $2.75 | 400 |
| 2021-10-12 | 2.71 | $2.70 | 5250 |
| 2021-10-08 | 2.71 | $2.70 | 6950 |
| 2021-10-07 | 2.71 | $2.70 | 1950 |
| 2021-10-06 | 2.71 | $2.70 | 4350 |
| 2021-10-05 | 2.71 | $2.70 | 7918 |
| 2021-10-04 | 2.71 | $2.70 | 14308 |
| 2021-10-01 | 2.71 | $2.55 | 3450 |
| 2021-09-30 | 2.73 | $2.20 | 6600 |
| 2021-09-29 | 2.78 | $2.20 | 3850 |
| 2021-09-28 | 2.84 | $2.30 | 24529 |
| 2021-09-27 | 2.90 | $2.45 | 2250 |
| 2021-09-24 | 2.95 | $2.55 | 3966 |
| 2021-09-23 | 2.99 | $2.65 | 7250 |
| 2021-09-22 | 3.03 | $2.80 | 5983 |
| 2021-09-21 | 3.05 | $3.00 | — |
| 2021-09-20 | 3.06 | $3.00 | 1370 |
| 2021-09-17 | 3.06 | $2.85 | 1100 |
| 2021-09-16 | 3.09 | $2.85 | 8085 |
| 2021-09-15 | 3.11 | $3.10 | — |
| 2021-09-14 | 3.11 | $3.10 | 3333 |
| 2021-09-13 | 3.11 | $3.05 | 7070 |
| 2021-09-10 | 3.12 | $3.20 | 3050 |
| 2021-09-09 | 3.11 | $3.00 | 1200 |
| 2021-09-08 | 3.12 | $3.05 | 500 |
| 2021-09-07 | 3.13 | $3.10 | 12340 |
| 2021-09-03 | 3.13 | $3.25 | 6786 |
| 2021-09-02 | 3.12 | $2.80 | 6100 |
| 2021-09-01 | 3.15 | $2.90 | 2800 |
| 2021-08-31 | 3.18 | $3.05 | 1990 |
| 2021-08-30 | 3.20 | $3.00 | 1700 |
| 2021-08-27 | 3.22 | $3.10 | 251 |
| 2021-08-26 | 3.23 | $3.05 | 4351 |
| 2021-08-25 | 3.25 | $3.15 | 5126 |
| 2021-08-24 | 3.26 | $3.10 | 5780 |
| 2021-08-23 | 3.27 | $2.95 | 11150 |
| 2021-08-20 | 3.31 | $3.05 | 2553 |
| 2021-08-19 | 3.33 | $3.00 | 6880 |
| 2021-08-18 | 3.37 | $3.00 | 14226 |
| 2021-08-17 | 3.41 | $2.95 | 9615 |
| 2021-08-16 | 3.46 | $3.20 | 4050 |
| 2021-08-13 | 3.48 | $3.30 | 3200 |
| 2021-08-12 | 3.50 | $3.40 | 510 |
| 2021-08-11 | 3.51 | $3.30 | 1900 |
| 2021-08-10 | 3.54 | $3.30 | 2860 |
| 2021-08-09 | 3.56 | $3.40 | 8782 |
| 2021-08-06 | 3.58 | $3.60 | 5604 |
| 2021-08-05 | 3.58 | $3.45 | 1900 |
| 2021-08-04 | 3.59 | $3.40 | 3956 |
| 2021-08-03 | 3.61 | $3.35 | 1690 |
| 2021-07-30 | 3.64 | $3.20 | 4971 |
| 2021-07-29 | 3.68 | $3.25 | 1050 |
| 2021-07-28 | 3.73 | $3.15 | 5765 |
| 2021-07-27 | 3.79 | $3.20 | 17414 |
| 2021-07-26 | 3.85 | $3.05 | 11918 |
| 2021-07-23 | 3.93 | $3.10 | 12300 |
| 2021-07-22 | 4.02 | $3.45 | 2057 |
| 2021-07-21 | 4.08 | $3.35 | 10920 |
| 2021-07-20 | 4.16 | $3.30 | 21870 |
| 2021-07-19 | 4.25 | $3.05 | 28149 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.36
2026-07-16
Close Price
$0.31
Vol: 72300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.23
Average
0.84
Maximum
4.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.36 | $0.31 | 72300 |
| 2026-07-15 | 0.37 | $0.34 | 36100 |
| 2026-07-14 | 0.37 | $0.38 | 216500 |
| 2026-07-13 | 0.37 | $0.38 | 150050 |
| 2026-07-10 | 0.37 | $0.37 | 5500 |
| 2026-07-09 | 0.37 | $0.36 | 14000 |
| 2026-07-08 | 0.37 | $0.36 | 62000 |
| 2026-07-07 | 0.37 | $0.39 | 133500 |
| 2026-07-06 | 0.37 | $0.40 | 189677 |
| 2026-07-03 | 0.37 | $0.35 | 28500 |
| 2026-07-02 | 0.37 | $0.37 | 76582 |
| 2026-06-30 | 0.37 | $0.37 | 458300 |
| 2026-06-29 | 0.37 | $0.37 | 529000 |
| 2026-06-26 | 0.37 | $0.35 | 6200 |
| 2026-06-25 | 0.38 | $0.35 | 103240 |
| 2026-06-24 | 0.38 | $0.36 | 22800 |
| 2026-06-23 | 0.38 | $0.38 | 29155 |
| 2026-06-22 | 0.39 | $0.36 | 119201 |
| 2026-06-19 | 0.39 | $0.36 | 44500 |
| 2026-06-18 | 0.40 | $0.38 | 71000 |
| 2026-06-17 | 0.40 | $0.39 | 55500 |
| 2026-06-16 | 0.40 | $0.39 | 454650 |
| 2026-06-15 | 0.40 | $0.41 | 10000 |
| 2026-06-12 | 0.41 | $0.39 | 11502 |
| 2026-06-11 | 0.41 | $0.38 | 9008 |
| 2026-06-10 | 0.42 | $0.35 | 29939 |
| 2026-06-09 | 0.43 | $0.36 | 143096 |
| 2026-06-08 | 0.44 | $0.39 | 31342 |
| 2026-06-05 | 0.45 | $0.36 | 149296 |
| 2026-06-04 | 0.46 | $0.44 | 35100 |
| 2026-06-03 | 0.47 | $0.45 | 12500 |
| 2026-06-02 | 0.47 | $0.46 | 22889 |
| 2026-06-01 | 0.48 | $0.40 | 167100 |
| 2026-05-29 | 0.49 | $0.44 | 6002 |
| 2026-05-28 | 0.50 | $0.44 | 107900 |
| 2026-05-27 | 0.50 | $0.44 | 51580 |
| 2026-05-26 | 0.51 | $0.44 | 17502 |
| 2026-05-25 | 0.52 | $0.45 | 287027 |
| 2026-05-22 | 0.53 | $0.44 | 1000 |
| 2026-05-21 | 0.54 | $0.45 | 72029 |
| 2026-05-20 | 0.55 | $0.46 | 116600 |
| 2026-05-19 | 0.56 | $0.51 | 168270 |
| 2026-05-15 | 0.56 | $0.54 | 75503 |
| 2026-05-14 | 0.56 | $0.56 | 81600 |
| 2026-05-13 | 0.56 | $0.60 | 201677 |
| 2026-05-12 | 0.55 | $0.60 | 172500 |
| 2026-05-11 | 0.54 | $0.65 | 31500 |
| 2026-05-08 | 0.53 | $0.59 | 60500 |
| 2026-05-07 | 0.52 | $0.56 | 122819 |
| 2026-05-06 | 0.51 | $0.51 | 44939 |
| 2026-05-05 | 0.51 | $0.51 | 75950 |
| 2026-05-04 | 0.50 | $0.53 | 115230 |
| 2026-05-01 | 0.49 | $0.59 | 140752 |
| 2026-04-30 | 0.48 | $0.57 | 54000 |
| 2026-04-29 | 0.47 | $0.55 | 48000 |
| 2026-04-28 | 0.46 | $0.54 | 105780 |
| 2026-04-27 | 0.45 | $0.58 | 237175 |
| 2026-04-24 | 0.43 | $0.48 | 87700 |
| 2026-04-23 | 0.43 | $0.46 | 64597 |
| 2026-04-22 | 0.42 | $0.49 | 66966 |
| 2026-04-21 | 0.41 | $0.48 | 156525 |
| 2026-04-20 | 0.41 | $0.51 | 694540 |
| 2026-04-17 | 0.40 | $0.38 | 17000 |
| 2026-04-16 | 0.40 | $0.40 | 98000 |
| 2026-04-15 | 0.40 | $0.39 | 66899 |
| 2026-04-14 | 0.39 | $0.41 | 30480 |
| 2026-04-13 | 0.39 | $0.40 | 29000 |
| 2026-04-10 | 0.39 | $0.40 | 10500 |
| 2026-04-09 | 0.39 | $0.37 | 10090 |
| 2026-04-08 | 0.39 | $0.39 | 1500 |
| 2026-04-07 | 0.39 | $0.38 | 64646 |
| 2026-04-06 | 0.39 | $0.42 | 160470 |
| 2026-04-02 | 0.39 | $0.40 | 43300 |
| 2026-04-01 | 0.39 | $0.42 | 12555 |
| 2026-03-31 | 0.39 | $0.44 | 64200 |
| 2026-03-30 | 0.38 | $0.39 | 56628 |
| 2026-03-27 | 0.38 | $0.40 | 79000 |
| 2026-03-26 | 0.38 | $0.40 | 50100 |
| 2026-03-25 | 0.38 | $0.38 | 23500 |
| 2026-03-24 | 0.38 | $0.37 | 123954 |
| 2026-03-23 | 0.38 | $0.35 | 8640 |
| 2026-03-20 | 0.38 | $0.32 | 12650 |
| 2026-03-19 | 0.39 | $0.35 | 30513 |
| 2026-03-18 | 0.39 | $0.38 | 6000 |
| 2026-03-17 | 0.39 | $0.39 | 9909 |
| 2026-03-16 | 0.39 | $0.40 | 2035 |
| 2026-03-13 | 0.39 | $0.37 | 35300 |
| 2026-03-12 | 0.39 | $0.41 | 8500 |
| 2026-03-11 | 0.39 | $0.41 | 46600 |
| 2026-03-10 | 0.39 | $0.44 | 139300 |
| 2026-03-09 | 0.38 | $0.42 | 23040 |
| 2026-03-06 | 0.38 | $0.40 | 19264 |
| 2026-03-05 | 0.38 | $0.38 | 31600 |
| 2026-03-04 | 0.38 | $0.36 | 20900 |
| 2026-03-03 | 0.38 | $0.37 | 51591 |
| 2026-03-02 | 0.38 | $0.40 | 59123 |
| 2026-02-27 | 0.38 | $0.38 | 159000 |
| 2026-02-26 | 0.38 | $0.36 | 151000 |
| 2026-02-25 | 0.38 | $0.43 | 94785 |
| 2026-02-24 | 0.38 | $0.38 | 32500 |
| 2026-02-23 | 0.38 | $0.37 | 1200 |
| 2026-02-20 | 0.38 | $0.37 | 20601 |
| 2026-02-19 | 0.39 | $0.37 | 16000 |
| 2026-02-18 | 0.39 | $0.35 | 43700 |
| 2026-02-17 | 0.40 | $0.36 | 9200 |
| 2026-02-13 | 0.41 | $0.37 | 19500 |
| 2026-02-12 | 0.41 | $0.38 | 234020 |
| 2026-02-11 | 0.42 | $0.37 | 33883 |
| 2026-02-10 | 0.42 | $0.40 | 96500 |
| 2026-02-09 | 0.42 | $0.38 | 38000 |
| 2026-02-06 | 0.43 | $0.38 | 99432 |
| 2026-02-05 | 0.43 | $0.36 | 31932 |
| 2026-02-04 | 0.44 | $0.40 | 93955 |
| 2026-02-03 | 0.44 | $0.42 | 20373 |
| 2026-02-02 | 0.44 | $0.42 | 22160 |
| 2026-01-30 | 0.44 | $0.43 | 84614 |
| 2026-01-29 | 0.44 | $0.48 | 66344 |
| 2026-01-28 | 0.43 | $0.48 | 66842 |
| 2026-01-27 | 0.43 | $0.48 | 138460 |
| 2026-01-26 | 0.42 | $0.53 | 379036 |
| 2026-01-23 | 0.41 | $0.51 | 188794 |
| 2026-01-22 | 0.39 | $0.50 | 795248 |
| 2026-01-21 | 0.38 | $0.43 | 797255 |
| 2026-01-20 | 0.37 | $0.34 | 38500 |
| 2026-01-19 | 0.38 | $0.37 | 8023 |
| 2026-01-16 | 0.38 | $0.39 | 17573 |
| 2026-01-15 | 0.37 | $0.40 | 53030 |
| 2026-01-14 | 0.37 | $0.41 | 68237 |
| 2026-01-13 | 0.36 | $0.40 | 38005 |
| 2026-01-12 | 0.35 | $0.39 | 66772 |
| 2026-01-09 | 0.35 | $0.37 | 7500 |
| 2026-01-08 | 0.34 | $0.35 | 82690 |
| 2026-01-07 | 0.34 | $0.39 | 19601 |
| 2026-01-06 | 0.33 | $0.38 | 57200 |
| 2026-01-05 | 0.32 | $0.37 | 45655 |
| 2026-01-02 | 0.32 | $0.39 | 31700 |
| 2025-12-31 | 0.31 | $0.38 | 20000 |
| 2025-12-30 | 0.30 | $0.37 | 79509 |
| 2025-12-29 | 0.29 | $0.36 | 236127 |
| 2025-12-24 | 0.28 | $0.33 | 518970 |
| 2025-12-23 | 0.28 | $0.31 | 166500 |
| 2025-12-22 | 0.27 | $0.31 | 62934 |
| 2025-12-19 | 0.27 | $0.28 | 50502 |
| 2025-12-18 | 0.27 | $0.28 | 35898 |
| 2025-12-17 | 0.27 | $0.28 | 101241 |
| 2025-12-16 | 0.27 | $0.27 | 94000 |
| 2025-12-15 | 0.27 | $0.27 | 118003 |
| 2025-12-12 | 0.27 | $0.28 | 6000 |
| 2025-12-11 | 0.27 | $0.28 | 128168 |
| 2025-12-10 | 0.26 | $0.24 | 415050 |
| 2025-12-09 | 0.27 | $0.29 | 71600 |
| 2025-12-08 | 0.27 | $0.29 | 33900 |
| 2025-12-05 | 0.27 | $0.28 | 54700 |
| 2025-12-04 | 0.27 | $0.25 | 48500 |
| 2025-12-03 | 0.27 | $0.25 | 239000 |
| 2025-12-02 | 0.27 | $0.25 | 145004 |
| 2025-12-01 | 0.27 | $0.28 | 113386 |
| 2025-11-28 | 0.28 | $0.27 | 218883 |
| 2025-11-27 | 0.28 | $0.26 | 14606 |
| 2025-11-26 | 0.28 | $0.27 | 51000 |
| 2025-11-25 | 0.29 | $0.26 | 38112 |
| 2025-11-24 | 0.29 | $0.27 | 273950 |
| 2025-11-21 | 0.29 | $0.26 | 101506 |
| 2025-11-20 | 0.30 | $0.26 | 74501 |
| 2025-11-19 | 0.31 | $0.29 | 80406 |
| 2025-11-18 | 0.31 | $0.27 | 64000 |
| 2025-11-17 | 0.32 | $0.30 | 131955 |
| 2025-11-14 | 0.32 | $0.30 | 25500 |
| 2025-11-13 | 0.33 | $0.30 | 201000 |
| 2025-11-12 | 0.34 | $0.28 | 98100 |
| 2025-11-11 | 0.34 | $0.30 | 131736 |
| 2025-11-10 | 0.35 | $0.30 | 50553 |
| 2025-11-07 | 0.36 | $0.31 | 23500 |
| 2025-11-06 | 0.37 | $0.33 | 29260 |
| 2025-11-05 | 0.38 | $0.34 | — |
| 2025-11-04 | 0.39 | $0.34 | 34000 |
| 2025-11-03 | 0.40 | $0.34 | 23421 |
| 2025-10-31 | 0.41 | $0.34 | 39000 |
| 2025-10-30 | 0.42 | $0.35 | 105013 |
| 2025-10-29 | 0.43 | $0.36 | 11750 |
| 2025-10-28 | 0.44 | $0.34 | 68300 |
| 2025-10-27 | 0.45 | $0.34 | 123100 |
| 2025-10-24 | 0.47 | $0.38 | 107550 |
| 2025-10-23 | 0.48 | $0.41 | 71000 |
| 2025-10-22 | 0.49 | $0.42 | 151577 |
| 2025-10-21 | 0.49 | $0.45 | 93000 |
| 2025-10-20 | 0.50 | $0.50 | 37680 |
| 2025-10-17 | 0.50 | $0.49 | 24568 |
| 2025-10-16 | 0.50 | $0.50 | 86833 |
| 2025-10-15 | 0.50 | $0.47 | 80000 |
| 2025-10-14 | 0.50 | $0.48 | 205229 |
| 2025-10-10 | 0.51 | $0.54 | 22737 |
| 2025-10-09 | 0.51 | $0.52 | 14276 |
| 2025-10-08 | 0.51 | $0.48 | 83448 |
| 2025-10-07 | 0.51 | $0.53 | 31750 |
| 2025-10-06 | 0.51 | $0.52 | 32000 |
| 2025-10-03 | 0.51 | $0.50 | 21857 |
| 2025-10-02 | 0.51 | $0.49 | 83500 |
| 2025-10-01 | 0.51 | $0.49 | 89625 |
| 2025-09-30 | 0.51 | $0.48 | 17325 |
| 2025-09-29 | 0.52 | $0.50 | 85800 |
| 2025-09-26 | 0.52 | $0.49 | 12850 |
| 2025-09-25 | 0.52 | $0.48 | 48776 |
| 2025-09-24 | 0.53 | $0.52 | 25220 |
| 2025-09-23 | 0.53 | $0.49 | 38677 |
| 2025-09-22 | 0.53 | $0.51 | 237884 |
| 2025-09-19 | 0.53 | $0.52 | 133000 |
| 2025-09-18 | 0.53 | $0.53 | 102500 |
| 2025-09-17 | 0.53 | $0.59 | 43950 |
| 2025-09-16 | 0.52 | $0.59 | 116800 |
| 2025-09-15 | 0.51 | $0.57 | 164100 |
| 2025-09-12 | 0.50 | $0.51 | 28652 |
| 2025-09-11 | 0.50 | $0.52 | 77500 |
| 2025-09-10 | 0.50 | $0.50 | 46687 |
| 2025-09-09 | 0.50 | $0.52 | 3200 |
| 2025-09-08 | 0.50 | $0.51 | 26500 |
| 2025-09-05 | 0.50 | $0.52 | 17756 |
| 2025-09-04 | 0.49 | $0.51 | 72750 |
| 2025-09-03 | 0.49 | $0.52 | 21682 |
| 2025-09-02 | 0.49 | $0.49 | 35200 |
| 2025-08-29 | 0.50 | $0.49 | 126252 |
| 2025-08-28 | 0.50 | $0.52 | 84500 |
| 2025-08-27 | 0.50 | $0.51 | 23500 |
| 2025-08-26 | 0.50 | $0.49 | 9048 |
| 2025-08-25 | 0.50 | $0.50 | 49500 |
| 2025-08-22 | 0.50 | $0.47 | 27000 |
| 2025-08-21 | 0.51 | $0.46 | 114548 |
| 2025-08-20 | 0.51 | $0.42 | 35499 |
| 2025-08-19 | 0.52 | $0.42 | 48565 |
| 2025-08-18 | 0.53 | $0.43 | 130899 |
| 2025-08-15 | 0.54 | $0.49 | 35636 |
| 2025-08-14 | 0.55 | $0.53 | 25760 |
| 2025-08-13 | 0.55 | $0.54 | 45150 |
| 2025-08-12 | 0.55 | $0.59 | 14500 |
| 2025-08-11 | 0.55 | $0.58 | 42436 |
| 2025-08-08 | 0.55 | $0.57 | 7000 |
| 2025-08-07 | 0.54 | $0.57 | 23215 |
| 2025-08-06 | 0.54 | $0.58 | 2900 |
| 2025-08-05 | 0.53 | $0.57 | 70657 |
| 2025-08-01 | 0.53 | $0.50 | 15500 |
| 2025-07-31 | 0.53 | $0.52 | 18905 |
| 2025-07-30 | 0.52 | $0.52 | 40078 |
| 2025-07-29 | 0.52 | $0.56 | 53540 |
| 2025-07-28 | 0.51 | $0.54 | 37745 |
| 2025-07-25 | 0.50 | $0.50 | 47693 |
| 2025-07-24 | 0.50 | $0.50 | 19527 |
| 2025-07-23 | 0.49 | $0.46 | 126895 |
| 2025-07-22 | 0.49 | $0.52 | 78500 |
| 2025-07-21 | 0.48 | $0.60 | 24200 |
| 2025-07-18 | 0.47 | $0.62 | 73671 |
| 2025-07-17 | 0.44 | $0.58 | 142599 |
| 2025-07-16 | 0.42 | $0.62 | 561510 |
| 2025-07-15 | 0.40 | $0.59 | 241885 |
| 2025-07-14 | 0.38 | $0.51 | 159650 |
| 2025-07-11 | 0.36 | $0.43 | 48600 |
| 2025-07-10 | 0.35 | $0.40 | 127151 |
| 2025-07-09 | 0.34 | $0.40 | 217350 |
| 2025-07-08 | 0.33 | $0.39 | 179230 |
| 2025-07-07 | 0.33 | $0.40 | 135324 |
| 2025-07-04 | 0.32 | $0.40 | 70048 |
| 2025-07-03 | 0.31 | $0.37 | 789258 |
| 2025-07-02 | 0.30 | $0.30 | 125449 |
| 2025-06-30 | 0.30 | $0.32 | 133815 |
| 2025-06-27 | 0.29 | $0.32 | 18160 |
| 2025-06-26 | 0.29 | $0.33 | 163750 |
| 2025-06-25 | 0.28 | $0.32 | 163500 |
| 2025-06-24 | 0.28 | $0.30 | 19500 |
| 2025-06-23 | 0.27 | $0.30 | 18000 |
| 2025-06-20 | 0.27 | $0.31 | 309243 |
| 2025-06-19 | 0.26 | $0.30 | 39500 |
| 2025-06-18 | 0.26 | $0.29 | 11500 |
| 2025-06-17 | 0.26 | $0.30 | 10500 |
| 2025-06-16 | 0.25 | $0.27 | 66632 |
| 2025-06-13 | 0.25 | $0.29 | 86000 |
| 2025-06-12 | 0.24 | $0.27 | 49500 |
| 2025-06-11 | 0.24 | $0.24 | 137000 |
| 2025-06-10 | 0.24 | $0.23 | 139542 |
| 2025-06-09 | 0.24 | $0.23 | 25189 |
| 2025-06-06 | 0.24 | $0.25 | 5819 |
| 2025-06-05 | 0.24 | $0.26 | 40500 |
| 2025-06-04 | 0.24 | $0.26 | 9500 |
| 2025-06-03 | 0.24 | $0.25 | 7800 |
| 2025-06-02 | 0.24 | $0.26 | 25353 |
| 2025-05-30 | 0.23 | $0.29 | 64668 |
| 2025-05-29 | 0.23 | $0.22 | 76893 |
| 2025-05-28 | 0.23 | $0.24 | 61893 |
| 2025-05-27 | 0.24 | $0.21 | 47020 |
| 2025-05-26 | 0.24 | $0.21 | 96208 |
| 2025-05-23 | 0.25 | $0.20 | 29000 |
| 2025-05-22 | 0.25 | $0.23 | 19500 |
| 2025-05-21 | 0.26 | $0.20 | — |
| 2025-05-20 | 0.26 | $0.20 | 30500 |
| 2025-05-16 | 0.27 | $0.23 | 1000 |
| 2025-05-15 | 0.28 | $0.23 | 52984 |
| 2025-05-14 | 0.28 | $0.25 | 2500 |
| 2025-05-13 | 0.29 | $0.26 | 9000 |
| 2025-05-12 | 0.29 | $0.29 | 6000 |
| 2025-05-09 | 0.29 | $0.30 | 2000 |
| 2025-05-08 | 0.29 | $0.26 | 908 |
| 2025-05-07 | 0.30 | $0.25 | 13200 |
| 2025-05-06 | 0.30 | $0.29 | 8000 |
| 2025-05-05 | 0.30 | $0.30 | 42400 |
| 2025-05-02 | 0.30 | $0.33 | 2000 |
| 2025-05-01 | 0.30 | $0.30 | 3000 |
| 2025-04-30 | 0.30 | $0.30 | 2000 |
| 2025-04-29 | 0.30 | $0.31 | 5500 |
| 2025-04-28 | 0.30 | $0.30 | — |
| 2025-04-25 | 0.30 | $0.30 | 20000 |
| 2025-04-24 | 0.30 | $0.31 | — |
| 2025-04-23 | 0.30 | $0.31 | 10000 |
| 2025-04-22 | 0.30 | $0.30 | 4001 |
| 2025-04-21 | 0.30 | $0.30 | — |
| 2025-04-17 | 0.31 | $0.30 | 25309 |
| 2025-04-16 | 0.31 | $0.32 | 41000 |
| 2025-04-15 | 0.31 | $0.31 | 10000 |
| 2025-04-14 | 0.31 | $0.30 | 32000 |
| 2025-04-11 | 0.31 | $0.30 | 2000 |
| 2025-04-10 | 0.32 | $0.28 | 10500 |
| 2025-04-09 | 0.33 | $0.28 | 20500 |
| 2025-04-08 | 0.33 | $0.27 | 10000 |
| 2025-04-07 | 0.34 | $0.29 | 6200 |
| 2025-04-04 | 0.35 | $0.31 | 9000 |
| 2025-04-03 | 0.36 | $0.31 | 45500 |
| 2025-04-02 | 0.37 | $0.32 | 28500 |
| 2025-04-01 | 0.38 | $0.34 | 13025 |
| 2025-03-31 | 0.39 | $0.36 | 79500 |
| 2025-03-28 | 0.39 | $0.36 | 79500 |
| 2025-03-27 | 0.40 | $0.33 | — |
| 2025-03-26 | 0.41 | $0.33 | 21005 |
| 2025-03-25 | 0.41 | $0.34 | 18378 |
| 2025-03-24 | 0.42 | $0.33 | 125300 |
| 2025-03-21 | 0.43 | $0.36 | 33000 |
| 2025-03-20 | 0.44 | $0.39 | 51000 |
| 2025-03-19 | 0.44 | $0.40 | 94325 |
| 2025-03-18 | 0.45 | $0.43 | 37178 |
| 2025-03-17 | 0.44 | $0.44 | 58200 |
| 2025-03-14 | 0.44 | $0.47 | 271986 |
| 2025-03-13 | 0.44 | $0.47 | 176809 |
| 2025-03-12 | 0.43 | $0.50 | 202366 |
| 2025-03-11 | 0.42 | $0.46 | 251603 |
| 2025-03-10 | 0.42 | $0.50 | 581330 |
| 2025-03-07 | 0.41 | $0.49 | 51525 |
| 2025-03-06 | 0.40 | $0.50 | 221987 |
| 2025-03-05 | 0.39 | $0.41 | 344878 |
| 2025-03-04 | 0.38 | $0.40 | 30740 |
| 2025-03-03 | 0.38 | $0.40 | 65700 |
| 2025-02-28 | 0.38 | $0.37 | 12500 |
| 2025-02-27 | 0.38 | $0.40 | 140500 |
| 2025-02-26 | 0.38 | $0.40 | 180273 |
| 2025-02-25 | 0.38 | $0.37 | 12500 |
| 2025-02-24 | 0.38 | $0.39 | 7500 |
| 2025-02-21 | 0.38 | $0.38 | 9031 |
| 2025-02-20 | 0.37 | $0.39 | 11000 |
| 2025-02-19 | 0.37 | $0.39 | 11000 |
| 2025-02-18 | 0.37 | $0.37 | 3000 |
| 2025-02-14 | 0.37 | $0.36 | 2150 |
| 2025-02-13 | 0.37 | $0.36 | 12108 |
| 2025-02-12 | 0.37 | $0.39 | 1400 |
| 2025-02-11 | 0.36 | $0.39 | 5500 |
| 2025-02-10 | 0.36 | $0.39 | 19500 |
| 2025-02-07 | 0.36 | $0.39 | 21833 |
| 2025-02-06 | 0.35 | $0.38 | 21000 |
| 2025-02-05 | 0.35 | $0.37 | 36040 |
| 2025-02-04 | 0.34 | $0.39 | 14500 |
| 2025-02-03 | 0.34 | $0.40 | 6500 |
| 2025-01-31 | 0.33 | $0.39 | 67900 |
| 2025-01-30 | 0.33 | $0.39 | 43000 |
| 2025-01-29 | 0.32 | $0.33 | 1000 |
| 2025-01-28 | 0.32 | $0.32 | 12270 |
| 2025-01-27 | 0.32 | $0.32 | 6200 |
| 2025-01-24 | 0.32 | $0.30 | — |
| 2025-01-23 | 0.32 | $0.30 | 2242 |
| 2025-01-22 | 0.32 | $0.30 | 6000 |
| 2025-01-21 | 0.32 | $0.31 | 6000 |
| 2025-01-20 | 0.32 | $0.32 | 11462 |
| 2025-01-17 | 0.32 | $0.35 | — |
| 2025-01-16 | 0.32 | $0.35 | 30500 |
| 2025-01-15 | 0.31 | $0.36 | 4000 |
| 2025-01-14 | 0.31 | $0.36 | 10000 |
| 2025-01-13 | 0.30 | $0.31 | 1201 |
| 2025-01-10 | 0.30 | $0.31 | 22650 |
| 2025-01-09 | 0.30 | $0.31 | 1800 |
| 2025-01-08 | 0.30 | $0.31 | — |
| 2025-01-07 | 0.30 | $0.31 | 6000 |
| 2025-01-06 | 0.30 | $0.32 | 2500 |
| 2025-01-03 | 0.30 | $0.29 | — |
| 2025-01-02 | 0.30 | $0.29 | 34500 |
| 2024-12-31 | 0.31 | $0.29 | 15500 |
| 2024-12-30 | 0.31 | $0.27 | 20500 |
| 2024-12-27 | 0.31 | $0.30 | 1100 |
| 2024-12-24 | 0.32 | $0.30 | 23424 |
| 2024-12-23 | 0.32 | $0.29 | 29500 |
| 2024-12-20 | 0.33 | $0.33 | 17557 |
| 2024-12-19 | 0.33 | $0.29 | 8333 |
| 2024-12-18 | 0.33 | $0.30 | 22833 |
| 2024-12-17 | 0.34 | $0.29 | 13000 |
| 2024-12-16 | 0.35 | $0.30 | 26000 |
| 2024-12-13 | 0.35 | $0.31 | 47590 |
| 2024-12-12 | 0.36 | $0.30 | 89945 |
| 2024-12-11 | 0.36 | $0.31 | 104183 |
| 2024-12-10 | 0.37 | $0.37 | 17308 |
| 2024-12-09 | 0.37 | $0.38 | 32758 |
| 2024-12-06 | 0.37 | $0.40 | 118000 |
| 2024-12-05 | 0.37 | $0.35 | 71862 |
| 2024-12-04 | 0.37 | $0.34 | 11083 |
| 2024-12-03 | 0.37 | $0.38 | 19000 |
| 2024-12-02 | 0.37 | $0.35 | 18100 |
| 2024-11-29 | 0.38 | $0.36 | 15000 |
| 2024-11-28 | 0.38 | $0.37 | 2000 |
| 2024-11-27 | 0.38 | $0.39 | 820 |
| 2024-11-26 | 0.38 | $0.38 | 2000 |
| 2024-11-25 | 0.37 | $0.39 | 1204 |
| 2024-11-22 | 0.37 | $0.39 | 10500 |
| 2024-11-21 | 0.37 | $0.35 | — |
| 2024-11-20 | 0.37 | $0.35 | 11500 |
| 2024-11-19 | 0.37 | $0.37 | 21010 |
| 2024-11-18 | 0.37 | $0.37 | 15700 |
| 2024-11-15 | 0.37 | $0.41 | 4000 |
| 2024-11-14 | 0.37 | $0.42 | 31305 |
| 2024-11-13 | 0.36 | $0.37 | 14000 |
| 2024-11-12 | 0.36 | $0.35 | 5000 |
| 2024-11-11 | 0.37 | $0.35 | 5700 |
| 2024-11-08 | 0.37 | $0.36 | 5000 |
| 2024-11-07 | 0.37 | $0.40 | — |
| 2024-11-06 | 0.37 | $0.40 | 30000 |
| 2024-11-05 | 0.36 | $0.40 | 157000 |
| 2024-11-04 | 0.36 | $0.36 | 500 |
| 2024-11-01 | 0.36 | $0.36 | 8100 |
| 2024-10-31 | 0.37 | $0.35 | 14108 |
| 2024-10-30 | 0.37 | $0.36 | 23000 |
| 2024-10-29 | 0.37 | $0.36 | 24027 |
| 2024-10-28 | 0.38 | $0.32 | 97600 |
| 2024-10-25 | 0.38 | $0.32 | 50000 |
| 2024-10-24 | 0.39 | $0.34 | 49379 |
| 2024-10-23 | 0.40 | $0.39 | 18000 |
| 2024-10-22 | 0.39 | $0.34 | 324063 |
| 2024-10-21 | 0.40 | $0.39 | 30027 |
| 2024-10-18 | 0.40 | $0.40 | — |
| 2024-10-17 | 0.40 | $0.40 | 4500 |
| 2024-10-16 | 0.39 | $0.40 | 5833 |
| 2024-10-15 | 0.39 | $0.40 | 5358 |
| 2024-10-11 | 0.39 | $0.40 | 66520 |
| 2024-10-10 | 0.38 | $0.40 | 83800 |
| 2024-10-09 | 0.38 | $0.40 | 129770 |
| 2024-10-08 | 0.37 | $0.44 | 90379 |
| 2024-10-07 | 0.36 | $0.40 | 16500 |
| 2024-10-04 | 0.35 | $0.42 | 12500 |
| 2024-10-03 | 0.35 | $0.42 | 46014 |
| 2024-10-02 | 0.34 | $0.41 | 36201 |
| 2024-10-01 | 0.33 | $0.40 | 23469 |
| 2024-09-30 | 0.32 | $0.40 | 18586 |
| 2024-09-27 | 0.31 | $0.40 | 181005 |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | — |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | — |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | — |
| 2024-08-08 | 0.30 | $0.30 | — |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.30 | $0.30 | — |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.30 | $0.30 | — |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | — |
| 2024-07-04 | 0.30 | $0.30 | — |
| 2024-07-03 | 0.30 | $0.30 | — |
| 2024-07-02 | 0.30 | $0.30 | — |
| 2024-06-28 | 0.30 | $0.30 | — |
| 2024-06-27 | 0.30 | $0.30 | — |
| 2024-06-26 | 0.30 | $0.30 | — |
| 2024-06-25 | 0.30 | $0.30 | — |
| 2024-06-24 | 0.30 | $0.30 | — |
| 2024-06-21 | 0.30 | $0.30 | — |
| 2024-06-20 | 0.30 | $0.30 | — |
| 2024-06-19 | 0.30 | $0.30 | — |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-27 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.30 | $0.30 | — |
| 2024-03-12 | 0.30 | $0.30 | — |
| 2024-03-11 | 0.30 | $0.30 | — |
| 2024-03-08 | 0.31 | $0.30 | — |
| 2024-03-07 | 0.31 | $0.30 | — |
| 2024-03-06 | 0.31 | $0.30 | — |
| 2024-03-05 | 0.31 | $0.30 | — |
| 2024-03-04 | 0.31 | $0.30 | — |
| 2024-03-01 | 0.32 | $0.30 | — |
| 2024-02-29 | 0.32 | $0.30 | — |
| 2024-02-28 | 0.32 | $0.30 | 1500 |
| 2024-02-27 | 0.33 | $0.30 | 6000 |
| 2024-02-26 | 0.33 | $0.30 | — |
| 2024-02-23 | 0.33 | $0.30 | — |
| 2024-02-22 | 0.34 | $0.30 | — |
| 2024-02-21 | 0.34 | $0.30 | 40100 |
| 2024-02-20 | 0.34 | $0.40 | 17633 |
| 2024-02-16 | 0.34 | $0.30 | 200 |
| 2024-02-15 | 0.34 | $0.35 | 700 |
| 2024-02-14 | 0.34 | $0.30 | 300 |
| 2024-02-13 | 0.34 | $0.35 | — |
| 2024-02-12 | 0.34 | $0.35 | 900 |
| 2024-02-09 | 0.34 | $0.35 | — |
| 2024-02-08 | 0.34 | $0.35 | — |
| 2024-02-07 | 0.34 | $0.35 | — |
| 2024-02-06 | 0.34 | $0.35 | — |
| 2024-02-05 | 0.34 | $0.35 | — |
| 2024-02-02 | 0.34 | $0.35 | 2300 |
| 2024-02-01 | 0.34 | $0.35 | — |
| 2024-01-31 | 0.34 | $0.35 | 100 |
| 2024-01-30 | 0.34 | $0.30 | 700 |
| 2024-01-29 | 0.34 | $0.30 | 1800 |
| 2024-01-26 | 0.35 | $0.30 | 1200 |
| 2024-01-25 | 0.35 | $0.35 | — |
| 2024-01-24 | 0.35 | $0.35 | — |
| 2024-01-23 | 0.35 | $0.35 | — |
| 2024-01-22 | 0.35 | $0.35 | — |
| 2024-01-19 | 0.35 | $0.35 | 100 |
| 2024-01-18 | 0.36 | $0.35 | — |
| 2024-01-17 | 0.36 | $0.35 | — |
| 2024-01-16 | 0.36 | $0.35 | 2600 |
| 2024-01-15 | 0.37 | $0.35 | — |
| 2024-01-12 | 0.37 | $0.35 | — |
| 2024-01-11 | 0.38 | $0.35 | — |
| 2024-01-10 | 0.38 | $0.35 | 1500 |
| 2024-01-09 | 0.38 | $0.35 | — |
| 2024-01-08 | 0.39 | $0.35 | 5889 |
| 2024-01-05 | 0.40 | $0.35 | — |
| 2024-01-04 | 0.40 | $0.35 | — |
| 2024-01-03 | 0.41 | $0.35 | — |
| 2024-01-02 | 0.41 | $0.35 | — |
| 2023-12-29 | 0.42 | $0.35 | — |
| 2023-12-28 | 0.43 | $0.35 | — |
| 2023-12-27 | 0.44 | $0.35 | 11830 |
| 2023-12-22 | 0.44 | $0.45 | 2300 |
| 2023-12-21 | 0.44 | $0.50 | 4200 |
| 2023-12-20 | 0.43 | $0.50 | — |
| 2023-12-19 | 0.42 | $0.50 | 19500 |
| 2023-12-18 | 0.41 | $0.45 | — |
| 2023-12-15 | 0.41 | $0.45 | 400 |
| 2023-12-14 | 0.40 | $0.40 | 2200 |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | 15900 |
| 2023-12-11 | 0.40 | $0.40 | 1500 |
| 2023-12-08 | 0.40 | $0.45 | — |
| 2023-12-07 | 0.40 | $0.45 | 1900 |
| 2023-12-06 | 0.39 | $0.40 | — |
| 2023-12-05 | 0.39 | $0.40 | 2900 |
| 2023-12-04 | 0.39 | $0.45 | 1400 |
| 2023-12-01 | 0.38 | $0.40 | 2000 |
| 2023-11-30 | 0.38 | $0.40 | 6510 |
| 2023-11-29 | 0.38 | $0.40 | 21150 |
| 2023-11-28 | 0.37 | $0.30 | 19375 |
| 2023-11-27 | 0.38 | $0.35 | 19600 |
| 2023-11-24 | 0.39 | $0.40 | — |
| 2023-11-23 | 0.39 | $0.40 | — |
| 2023-11-22 | 0.39 | $0.40 | 20800 |
| 2023-11-21 | 0.39 | $0.40 | — |
| 2023-11-20 | 0.39 | $0.40 | — |
| 2023-11-17 | 0.40 | $0.40 | — |
| 2023-11-16 | 0.40 | $0.40 | 18600 |
| 2023-11-15 | 0.40 | $0.35 | 1600 |
| 2023-11-14 | 0.41 | $0.35 | — |
| 2023-11-13 | 0.42 | $0.35 | — |
| 2023-11-10 | 0.43 | $0.35 | — |
| 2023-11-09 | 0.44 | $0.35 | — |
| 2023-11-08 | 0.45 | $0.35 | — |
| 2023-11-07 | 0.46 | $0.35 | 7800 |
| 2023-11-06 | 0.48 | $0.40 | — |
| 2023-11-03 | 0.49 | $0.40 | 500 |
| 2023-11-02 | 0.49 | $0.45 | 6200 |
| 2023-11-01 | 0.50 | $0.45 | 3800 |
| 2023-10-31 | 0.50 | $0.45 | 3600 |
| 2023-10-30 | 0.51 | $0.55 | — |
| 2023-10-27 | 0.50 | $0.55 | 5300 |
| 2023-10-26 | 0.50 | $0.55 | — |
| 2023-10-25 | 0.50 | $0.55 | 1600 |
| 2023-10-24 | 0.49 | $0.55 | — |
| 2023-10-23 | 0.49 | $0.55 | 32100 |
| 2023-10-20 | 0.49 | $0.45 | — |
| 2023-10-19 | 0.49 | $0.45 | — |
| 2023-10-18 | 0.50 | $0.45 | — |
| 2023-10-17 | 0.51 | $0.45 | — |
| 2023-10-16 | 0.52 | $0.45 | — |
| 2023-10-13 | 0.53 | $0.45 | — |
| 2023-10-12 | 0.54 | $0.45 | 1843 |
| 2023-10-11 | 0.55 | $0.50 | — |
| 2023-10-10 | 0.56 | $0.50 | — |
| 2023-10-06 | 0.57 | $0.50 | — |
| 2023-10-05 | 0.58 | $0.50 | 7564 |
| 2023-10-04 | 0.59 | $0.55 | 2000 |
| 2023-10-03 | 0.59 | $0.50 | 200 |
| 2023-10-02 | 0.61 | $0.60 | 4229 |
| 2023-09-29 | 0.61 | $0.55 | — |
| 2023-09-28 | 0.62 | $0.55 | — |
| 2023-09-27 | 0.62 | $0.55 | 13800 |
| 2023-09-26 | 0.63 | $0.65 | — |
| 2023-09-25 | 0.63 | $0.65 | 4300 |
| 2023-09-22 | 0.63 | $0.65 | — |
| 2023-09-21 | 0.63 | $0.65 | 11500 |
| 2023-09-20 | 0.63 | $0.55 | — |
| 2023-09-19 | 0.64 | $0.55 | 100 |
| 2023-09-18 | 0.64 | $0.65 | — |
| 2023-09-15 | 0.64 | $0.65 | — |
| 2023-09-14 | 0.64 | $0.65 | 100 |
| 2023-09-13 | 0.64 | $0.60 | 2600 |
| 2023-09-12 | 0.64 | $0.60 | 666 |
| 2023-09-11 | 0.64 | $0.65 | — |
| 2023-09-08 | 0.64 | $0.65 | 5600 |
| 2023-09-07 | 0.64 | $0.65 | — |
| 2023-09-06 | 0.63 | $0.65 | 300 |
| 2023-09-05 | 0.63 | $0.65 | 7000 |
| 2023-09-01 | 0.62 | $0.70 | — |
| 2023-08-31 | 0.61 | $0.70 | 2300 |
| 2023-08-30 | 0.60 | $0.70 | — |
| 2023-08-29 | 0.59 | $0.70 | — |
| 2023-08-28 | 0.57 | $0.70 | 2550 |
| 2023-08-25 | 0.56 | $0.55 | — |
| 2023-08-24 | 0.56 | $0.55 | — |
| 2023-08-23 | 0.56 | $0.55 | — |
| 2023-08-22 | 0.56 | $0.55 | — |
| 2023-08-21 | 0.56 | $0.55 | — |
| 2023-08-18 | 0.56 | $0.55 | 1300 |
| 2023-08-17 | 0.56 | $0.65 | — |
| 2023-08-16 | 0.55 | $0.65 | — |
| 2023-08-15 | 0.55 | $0.65 | 5800 |
| 2023-08-14 | 0.54 | $0.65 | 13800 |
| 2023-08-11 | 0.53 | $0.45 | — |
| 2023-08-10 | 0.54 | $0.45 | 508 |
| 2023-08-09 | 0.55 | $0.50 | — |
| 2023-08-08 | 0.56 | $0.50 | 4750 |
| 2023-08-04 | 0.57 | $0.50 | 400 |
| 2023-08-03 | 0.58 | $0.55 | 100 |
| 2023-08-02 | 0.58 | $0.55 | — |
| 2023-08-01 | 0.59 | $0.55 | 9900 |
| 2023-07-31 | 0.59 | $0.55 | 1050 |
| 2023-07-28 | 0.60 | $0.55 | 4000 |
| 2023-07-27 | 0.61 | $0.60 | 600 |
| 2023-07-26 | 0.61 | $0.55 | — |
| 2023-07-25 | 0.62 | $0.55 | — |
| 2023-07-24 | 0.63 | $0.55 | 1675 |
| 2023-07-21 | 0.63 | $0.55 | 9300 |
| 2023-07-20 | 0.64 | $0.65 | — |
| 2023-07-19 | 0.64 | $0.65 | 100 |
| 2023-07-18 | 0.64 | $0.65 | 5900 |
| 2023-07-17 | 0.64 | $0.55 | 1500 |
| 2023-07-14 | 0.64 | $0.65 | — |
| 2023-07-13 | 0.64 | $0.65 | — |
| 2023-07-12 | 0.64 | $0.65 | — |
| 2023-07-11 | 0.63 | $0.65 | 100 |
| 2023-07-10 | 0.63 | $0.65 | 300 |
| 2023-07-07 | 0.62 | $0.65 | — |
| 2023-07-06 | 0.62 | $0.65 | 700 |
| 2023-07-05 | 0.61 | $0.65 | 2283 |
| 2023-07-04 | 0.60 | $0.70 | — |
| 2023-06-30 | 0.59 | $0.70 | 3000 |
| 2023-06-29 | 0.58 | $0.65 | — |
| 2023-06-28 | 0.57 | $0.65 | 4550 |
| 2023-06-27 | 0.57 | $0.65 | 150 |
| 2023-06-26 | 0.56 | $0.55 | — |
| 2023-06-23 | 0.57 | $0.55 | — |
| 2023-06-22 | 0.57 | $0.55 | 2300 |
| 2023-06-21 | 0.58 | $0.60 | 6300 |
| 2023-06-20 | 0.58 | $0.55 | — |
| 2023-06-19 | 0.58 | $0.55 | — |
| 2023-06-16 | 0.59 | $0.55 | 8300 |
| 2023-06-15 | 0.59 | $0.55 | — |
| 2023-06-14 | 0.60 | $0.55 | — |
| 2023-06-13 | 0.61 | $0.55 | 5400 |
| 2023-06-12 | 0.62 | $0.50 | — |
| 2023-06-09 | 0.63 | $0.50 | — |
| 2023-06-08 | 0.65 | $0.50 | 2133 |
| 2023-06-07 | 0.66 | $0.55 | 2800 |
| 2023-06-06 | 0.68 | $0.70 | — |
| 2023-06-05 | 0.68 | $0.70 | — |
| 2023-06-02 | 0.68 | $0.70 | 2800 |
| 2023-06-01 | 0.68 | $0.70 | — |
| 2023-05-31 | 0.68 | $0.70 | — |
| 2023-05-30 | 0.69 | $0.70 | 1468 |
| 2023-05-29 | 0.69 | $0.60 | — |
| 2023-05-26 | 0.71 | $0.60 | — |
| 2023-05-25 | 0.72 | $0.60 | 1800 |
| 2023-05-24 | 0.74 | $0.65 | 300 |
| 2023-05-23 | 0.75 | $0.80 | 1400 |
| 2023-05-19 | 0.75 | $0.60 | — |
| 2023-05-18 | 0.76 | $0.60 | 242 |
| 2023-05-17 | 0.78 | $0.60 | 12568 |
| 2023-05-16 | 0.80 | $0.75 | — |
| 2023-05-15 | 0.81 | $0.75 | 500 |
| 2023-05-12 | 0.81 | $0.65 | 150 |
| 2023-05-11 | 0.82 | $0.85 | — |
| 2023-05-10 | 0.82 | $0.85 | — |
| 2023-05-09 | 0.82 | $0.85 | — |
| 2023-05-08 | 0.81 | $0.85 | — |
| 2023-05-05 | 0.81 | $0.85 | 548 |
| 2023-05-04 | 0.80 | $0.85 | — |
| 2023-05-03 | 0.80 | $0.85 | — |
| 2023-05-02 | 0.79 | $0.85 | 4300 |
| 2023-05-01 | 0.78 | $0.80 | — |
| 2023-04-28 | 0.78 | $0.80 | — |
| 2023-04-27 | 0.77 | $0.80 | — |
| 2023-04-26 | 0.77 | $0.80 | — |
| 2023-04-25 | 0.76 | $0.80 | 300 |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.75 | $0.75 | 8400 |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.74 | $0.75 | — |
| 2023-04-18 | 0.74 | $0.75 | — |
| 2023-04-17 | 0.74 | $0.75 | — |
| 2023-04-14 | 0.73 | $0.75 | 1419 |
| 2023-04-13 | 0.72 | $0.90 | 4683 |
| 2023-04-12 | 0.70 | $0.85 | 800 |
| 2023-04-11 | 0.69 | $0.80 | 2400 |
| 2023-04-10 | 0.67 | $0.75 | 100 |
| 2023-04-06 | 0.66 | $0.70 | 1419 |
| 2023-04-05 | 0.66 | $0.80 | 150 |
| 2023-04-04 | 0.65 | $0.65 | — |
| 2023-04-03 | 0.65 | $0.65 | 1850 |
| 2023-03-31 | 0.66 | $0.60 | — |
| 2023-03-30 | 0.67 | $0.60 | 3333 |
| 2023-03-29 | 0.68 | $0.65 | 1800 |
| 2023-03-28 | 0.69 | $0.70 | — |
| 2023-03-27 | 0.70 | $0.70 | — |
| 2023-03-24 | 0.71 | $0.70 | 5700 |
| 2023-03-23 | 0.72 | $0.60 | 2766 |
| 2023-03-22 | 0.74 | $0.60 | 2700 |
| 2023-03-21 | 0.76 | $0.65 | 1300 |
| 2023-03-20 | 0.79 | $0.65 | 2200 |
| 2023-03-17 | 0.81 | $0.60 | 500 |
| 2023-03-16 | 0.84 | $0.60 | 1600 |
| 2023-03-15 | 0.87 | $0.65 | — |
| 2023-03-14 | 0.91 | $0.65 | 5300 |
| 2023-03-13 | 0.94 | $0.75 | 15100 |
| 2023-03-10 | 0.97 | $0.85 | 4200 |
| 2023-03-09 | 0.98 | $0.90 | 200 |
| 2023-03-08 | 0.99 | $0.85 | 2200 |
| 2023-03-07 | 1.01 | $0.90 | — |
| 2023-03-06 | 1.02 | $0.90 | 500 |
| 2023-03-03 | 1.02 | $0.90 | 4200 |
| 2023-03-02 | 1.03 | $0.95 | — |
| 2023-03-01 | 1.03 | $0.95 | 1600 |
| 2023-02-28 | 1.03 | $1.00 | — |
| 2023-02-27 | 1.03 | $1.00 | 73000 |
| 2023-02-24 | 1.02 | $1.10 | 2350 |
| 2023-02-23 | 1.01 | $1.10 | 16145 |
| 2023-02-22 | 0.99 | $1.10 | 1500 |
| 2023-02-21 | 0.96 | $1.20 | 36100 |
| 2023-02-17 | 0.93 | $1.10 | 300 |
| 2023-02-16 | 0.91 | $1.10 | 3500 |
| 2023-02-15 | 0.88 | $1.10 | 3450 |
| 2023-02-14 | 0.85 | $1.15 | 1900 |
| 2023-02-13 | 0.81 | $1.40 | 7106 |
| 2023-02-10 | 0.75 | $0.90 | 31378 |
| 2023-02-09 | 0.73 | $0.70 | 2300 |
| 2023-02-08 | 0.73 | $0.75 | — |
| 2023-02-07 | 0.73 | $0.75 | — |
| 2023-02-06 | 0.72 | $0.75 | — |
| 2023-02-03 | 0.72 | $0.75 | 200 |
| 2023-02-02 | 0.72 | $0.75 | 1700 |
| 2023-02-01 | 0.71 | $0.70 | — |
| 2023-01-31 | 0.71 | $0.70 | 700 |
| 2023-01-30 | 0.71 | $0.80 | — |
| 2023-01-27 | 0.70 | $0.80 | 2000 |
| 2023-01-26 | 0.69 | $0.70 | 2300 |
| 2023-01-25 | 0.69 | $0.70 | 10012 |
| 2023-01-24 | 0.68 | $0.70 | 17750 |
| 2023-01-23 | 0.68 | $0.70 | — |
| 2023-01-20 | 0.68 | $0.70 | 2200 |
| 2023-01-19 | 0.68 | $0.65 | — |
| 2023-01-18 | 0.68 | $0.65 | — |
| 2023-01-17 | 0.68 | $0.65 | 13235 |
| 2023-01-16 | 0.68 | $0.70 | — |
| 2023-01-13 | 0.68 | $0.70 | 1000 |
| 2023-01-12 | 0.68 | $0.65 | 1750 |
| 2023-01-11 | 0.68 | $0.80 | — |
| 2023-01-10 | 0.67 | $0.80 | 270 |
| 2023-01-09 | 0.65 | $0.65 | — |
| 2023-01-06 | 0.65 | $0.65 | — |
| 2023-01-05 | 0.65 | $0.65 | — |
| 2023-01-04 | 0.65 | $0.65 | — |
| 2023-01-03 | 0.65 | $0.65 | 5799 |
| 2022-12-30 | 0.65 | $0.65 | — |
| 2022-12-29 | 0.64 | $0.65 | 1320 |
| 2022-12-28 | 0.64 | $0.65 | 800 |
| 2022-12-23 | 0.64 | $0.60 | 3000 |
| 2022-12-22 | 0.64 | $0.65 | 2100 |
| 2022-12-21 | 0.63 | $0.65 | 3033 |
| 2022-12-20 | 0.63 | $0.65 | — |
| 2022-12-19 | 0.63 | $0.65 | 9566 |
| 2022-12-16 | 0.62 | $0.70 | 12478 |
| 2022-12-15 | 0.61 | $0.70 | — |
| 2022-12-14 | 0.60 | $0.70 | — |
| 2022-12-13 | 0.59 | $0.70 | — |
| 2022-12-12 | 0.57 | $0.70 | 33450 |
| 2022-12-09 | 0.56 | $0.50 | 1600 |
| 2022-12-08 | 0.56 | $0.70 | 7000 |
| 2022-12-07 | 0.55 | $0.60 | 16666 |
| 2022-12-06 | 0.55 | $0.50 | — |
| 2022-12-05 | 0.55 | $0.50 | 4040 |
| 2022-12-02 | 0.56 | $0.50 | 4500 |
| 2022-12-01 | 0.57 | $0.55 | 500 |
| 2022-11-30 | 0.58 | $0.55 | 4500 |
| 2022-11-29 | 0.58 | $0.60 | — |
| 2022-11-28 | 0.59 | $0.60 | — |
| 2022-11-25 | 0.59 | $0.60 | 6600 |
| 2022-11-24 | 0.60 | $0.60 | 25000 |
| 2022-11-23 | 0.61 | $0.50 | 1537 |
| 2022-11-22 | 0.63 | $0.50 | — |
| 2022-11-21 | 0.65 | $0.50 | 3150 |
| 2022-11-18 | 0.67 | $0.65 | 1581 |
| 2022-11-17 | 0.68 | $0.50 | 6266 |
| 2022-11-16 | 0.71 | $0.60 | 4683 |
| 2022-11-15 | 0.72 | $0.55 | 3934 |
| 2022-11-14 | 0.74 | $0.55 | — |
| 2022-11-11 | 0.76 | $0.55 | 10710 |
| 2022-11-10 | 0.78 | $0.60 | — |
| 2022-11-09 | 0.79 | $0.60 | 1500 |
| 2022-11-08 | 0.80 | $0.80 | — |
| 2022-11-07 | 0.80 | $0.80 | — |
| 2022-11-04 | 0.79 | $0.80 | — |
| 2022-11-03 | 0.78 | $0.80 | 328 |
| 2022-11-02 | 0.78 | $0.90 | — |
| 2022-11-01 | 0.76 | $0.90 | — |
| 2022-10-31 | 0.73 | $0.90 | — |
| 2022-10-28 | 0.71 | $0.90 | — |
| 2022-10-27 | 0.69 | $0.90 | — |
| 2022-10-26 | 0.66 | $0.90 | — |
| 2022-10-25 | 0.63 | $0.90 | 215 |
| 2022-10-24 | 0.60 | $0.70 | 700 |
| 2022-10-21 | 0.60 | $0.60 | 600 |
| 2022-10-20 | 0.60 | $0.60 | — |
| 2022-10-19 | 0.60 | $0.60 | — |
| 2022-10-18 | 0.60 | $0.60 | — |
| 2022-10-17 | 0.60 | $0.60 | — |
| 2022-10-14 | 0.61 | $0.60 | — |
| 2022-10-13 | 0.61 | $0.60 | 1700 |
| 2022-10-12 | 0.62 | $0.55 | 500 |
| 2022-10-11 | 0.63 | $0.60 | — |
| 2022-10-07 | 0.63 | $0.60 | — |
| 2022-10-06 | 0.64 | $0.60 | 600 |
| 2022-10-05 | 0.64 | $0.60 | 2200 |
| 2022-10-04 | 0.65 | $0.60 | 5800 |
| 2022-10-03 | 0.66 | $0.55 | 600 |
| 2022-09-30 | 0.67 | $0.55 | — |
| 2022-09-29 | 0.69 | $0.55 | 1970 |
| 2022-09-28 | 0.70 | $0.65 | — |
| 2022-09-27 | 0.71 | $0.65 | — |
| 2022-09-26 | 0.72 | $0.65 | 9712 |
| 2022-09-23 | 0.72 | $0.75 | — |
| 2022-09-22 | 0.72 | $0.75 | — |
| 2022-09-21 | 0.72 | $0.75 | — |
| 2022-09-20 | 0.72 | $0.75 | — |
| 2022-09-19 | 0.71 | $0.75 | 1800 |
| 2022-09-16 | 0.71 | $0.65 | — |
| 2022-09-15 | 0.72 | $0.65 | 537 |
| 2022-09-14 | 0.73 | $0.70 | 300 |
| 2022-09-13 | 0.73 | $0.70 | — |
| 2022-09-12 | 0.73 | $0.70 | 6000 |
| 2022-09-09 | 0.74 | $0.70 | 630 |
| 2022-09-08 | 0.74 | $0.65 | — |
| 2022-09-07 | 0.75 | $0.65 | 207 |
| 2022-09-06 | 0.76 | $0.85 | — |
| 2022-09-02 | 0.76 | $0.85 | 150 |
| 2022-09-01 | 0.75 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | 800 |
| 2022-08-30 | 0.76 | $0.75 | — |
| 2022-08-29 | 0.76 | $0.75 | 100 |
| 2022-08-26 | 0.77 | $0.75 | 3102 |
| 2022-08-25 | 0.78 | $0.75 | 1400 |
| 2022-08-24 | 0.78 | $0.70 | — |
| 2022-08-23 | 0.79 | $0.70 | — |
| 2022-08-22 | 0.81 | $0.70 | — |
| 2022-08-19 | 0.82 | $0.70 | 5345 |
| 2022-08-18 | 0.84 | $0.70 | 10000 |
| 2022-08-17 | 0.85 | $0.75 | 2400 |
| 2022-08-16 | 0.86 | $0.80 | 1000 |
| 2022-08-15 | 0.87 | $0.80 | 30406 |
| 2022-08-12 | 0.88 | $0.85 | — |
| 2022-08-11 | 0.89 | $0.85 | 4100 |
| 2022-08-10 | 0.89 | $0.90 | 4300 |
| 2022-08-09 | 0.90 | $0.90 | 2200 |
| 2022-08-08 | 0.90 | $0.90 | 3100 |
| 2022-08-05 | 0.90 | $0.85 | 200 |
| 2022-08-04 | 0.91 | $0.85 | 7800 |
| 2022-08-03 | 0.92 | $0.90 | 1362 |
| 2022-08-02 | 0.92 | $0.90 | 6825 |
| 2022-07-29 | 0.93 | $0.90 | 300 |
| 2022-07-28 | 0.94 | $0.90 | 11100 |
| 2022-07-27 | 0.94 | $0.90 | 1000 |
| 2022-07-26 | 0.95 | $0.85 | 5543 |
| 2022-07-25 | 0.97 | $0.85 | — |
| 2022-07-22 | 0.99 | $0.85 | 8500 |
| 2022-07-21 | 1.01 | $0.90 | 11400 |
| 2022-07-20 | 1.02 | $0.95 | 400 |
| 2022-07-19 | 1.04 | $0.95 | 500 |
| 2022-07-18 | 1.05 | $0.90 | 56700 |
| 2022-07-15 | 1.07 | $1.10 | 500 |
| 2022-07-14 | 1.07 | $1.05 | 7450 |
| 2022-07-13 | 1.08 | $1.05 | 1354 |
| 2022-07-12 | 1.09 | $1.00 | — |
| 2022-07-11 | 1.10 | $1.00 | 2050 |
| 2022-07-08 | 1.12 | $1.00 | 7000 |
| 2022-07-07 | 1.13 | $0.95 | — |
| 2022-07-06 | 1.16 | $0.95 | 2245 |
| 2022-07-05 | 1.19 | $1.00 | 5870 |
| 2022-07-04 | 1.21 | $1.15 | 3450 |
| 2022-06-30 | 1.23 | $1.10 | 1950 |
| 2022-06-29 | 1.25 | $1.10 | 19050 |
| 2022-06-28 | 1.27 | $1.25 | 350 |
| 2022-06-27 | 1.29 | $1.25 | 6215 |
| 2022-06-24 | 1.30 | $1.25 | 200 |
| 2022-06-23 | 1.32 | $1.25 | 3900 |
| 2022-06-22 | 1.34 | $1.30 | 3350 |
| 2022-06-21 | 1.35 | $1.30 | 1900 |
| 2022-06-20 | 1.36 | $1.15 | 8950 |
| 2022-06-17 | 1.38 | $1.15 | 4500 |
| 2022-06-16 | 1.41 | $1.05 | 21150 |
| 2022-06-15 | 1.45 | $1.20 | 9950 |
| 2022-06-14 | 1.48 | $1.25 | 4430 |
| 2022-06-13 | 1.50 | $1.25 | 2200 |
| 2022-06-10 | 1.52 | $1.25 | 4570 |
| 2022-06-09 | 1.55 | $1.40 | 1680 |
| 2022-06-08 | 1.56 | $1.50 | 3500 |
| 2022-06-07 | 1.56 | $1.70 | 3100 |
| 2022-06-06 | 1.54 | $1.60 | 3850 |
| 2022-06-03 | 1.53 | $1.55 | 3850 |
| 2022-06-02 | 1.53 | $1.90 | 50 |
| 2022-06-01 | 1.49 | $1.85 | 1000 |
| 2022-05-31 | 1.45 | $1.90 | 31050 |
| 2022-05-30 | 1.41 | $1.40 | — |
| 2022-05-27 | 1.42 | $1.40 | 400 |
| 2022-05-26 | 1.43 | $1.30 | — |
| 2022-05-25 | 1.45 | $1.30 | — |
| 2022-05-24 | 1.48 | $1.30 | 1040 |
| 2022-05-20 | 1.50 | $1.30 | 1030 |
| 2022-05-19 | 1.53 | $1.50 | — |
| 2022-05-18 | 1.55 | $1.50 | 200 |
| 2022-05-17 | 1.56 | $1.40 | — |
| 2022-05-16 | 1.59 | $1.40 | — |
| 2022-05-13 | 1.61 | $1.40 | 2000 |
| 2022-05-12 | 1.64 | $1.40 | 16175 |
| 2022-05-11 | 1.67 | $1.55 | 3050 |
| 2022-05-10 | 1.69 | $1.45 | 4700 |
| 2022-05-09 | 1.72 | $1.65 | 7550 |
| 2022-05-06 | 1.74 | $1.45 | 13300 |
| 2022-05-05 | 1.77 | $1.70 | 1400 |
| 2022-05-04 | 1.78 | $1.70 | — |
| 2022-05-03 | 1.79 | $1.70 | 1591 |
| 2022-05-02 | 1.81 | $1.70 | 1000 |
| 2022-04-29 | 1.82 | $1.75 | 4300 |
| 2022-04-28 | 1.84 | $1.85 | 66 |
| 2022-04-27 | 1.84 | $1.70 | — |
| 2022-04-26 | 1.86 | $1.70 | 32300 |
| 2022-04-25 | 1.88 | $1.85 | 3800 |
| 2022-04-22 | 1.89 | $1.85 | 2826 |
| 2022-04-21 | 1.90 | $1.90 | 1200 |
| 2022-04-20 | 1.90 | $1.80 | 15300 |
| 2022-04-19 | 1.92 | $1.80 | 3550 |
| 2022-04-18 | 1.93 | $1.75 | 21340 |
| 2022-04-14 | 1.96 | $1.85 | 300 |
| 2022-04-13 | 1.97 | $1.90 | — |
| 2022-04-12 | 1.98 | $1.90 | 2650 |
| 2022-04-11 | 2.00 | $2.00 | 13450 |
| 2022-04-08 | 2.00 | $1.90 | 17470 |
| 2022-04-07 | 2.01 | $1.90 | 1650 |
| 2022-04-06 | 2.03 | $1.85 | 4200 |
| 2022-04-05 | 2.05 | $2.00 | 500 |
| 2022-04-04 | 2.05 | $2.00 | 1910 |
| 2022-04-01 | 2.06 | $2.10 | 600 |
| 2022-03-31 | 2.06 | $2.00 | 600 |
| 2022-03-30 | 2.07 | $2.00 | 6065 |
| 2022-03-29 | 2.07 | $2.00 | 4200 |
| 2022-03-28 | 2.08 | $2.05 | 500 |
| 2022-03-25 | 2.08 | $2.05 | 27650 |
| 2022-03-24 | 2.09 | $2.10 | 5071 |
| 2022-03-23 | 2.09 | $2.10 | 1500 |
| 2022-03-22 | 2.08 | $2.10 | 3000 |
| 2022-03-21 | 2.08 | $2.05 | 21286 |
| 2022-03-18 | 2.09 | $2.00 | 1040 |
| 2022-03-17 | 2.10 | $2.15 | 1000 |
| 2022-03-16 | 2.10 | $2.10 | 6000 |
| 2022-03-15 | 2.10 | $2.05 | 1000 |
| 2022-03-14 | 2.11 | $2.10 | 6050 |
| 2022-03-11 | 2.11 | $2.15 | 4855 |
| 2022-03-10 | 2.11 | $2.05 | 1800 |
| 2022-03-09 | 2.12 | $2.05 | 2041 |
| 2022-03-08 | 2.14 | $2.15 | 920 |
| 2022-03-07 | 2.14 | $2.20 | 500 |
| 2022-03-04 | 2.14 | $2.05 | 627 |
| 2022-03-03 | 2.16 | $2.05 | 9763 |
| 2022-03-02 | 2.18 | $2.10 | 24616 |
| 2022-03-01 | 2.19 | $2.00 | 7500 |
| 2022-02-28 | 2.21 | $2.00 | 4350 |
| 2022-02-25 | 2.24 | $2.10 | 15100 |
| 2022-02-24 | 2.25 | $2.15 | 18567 |
| 2022-02-23 | 2.27 | $2.15 | 7577 |
| 2022-02-22 | 2.28 | $2.15 | 23850 |
| 2022-02-18 | 2.29 | $2.25 | 3340 |
| 2022-02-17 | 2.30 | $2.30 | 1760 |
| 2022-02-16 | 2.30 | $2.30 | 1000 |
| 2022-02-15 | 2.30 | $2.20 | 9650 |
| 2022-02-14 | 2.31 | $2.30 | 1950 |
| 2022-02-11 | 2.31 | $2.30 | 3100 |
| 2022-02-10 | 2.32 | $2.30 | 1420 |
| 2022-02-09 | 2.33 | $2.25 | 12413 |
| 2022-02-08 | 2.34 | $2.40 | 17750 |
| 2022-02-07 | 2.33 | $2.35 | 3600 |
| 2022-02-04 | 2.34 | $2.35 | 4180 |
| 2022-02-03 | 2.34 | $2.35 | 900 |
| 2022-02-02 | 2.34 | $2.35 | 12116 |
| 2022-02-01 | 2.34 | $2.20 | 4050 |
| 2022-01-31 | 2.36 | $2.35 | 1997 |
| 2022-01-28 | 2.37 | $2.30 | 6300 |
| 2022-01-27 | 2.39 | $2.10 | 8050 |
| 2022-01-26 | 2.43 | $2.20 | 806 |
| 2022-01-25 | 2.46 | $2.20 | 39340 |
| 2022-01-24 | 2.50 | $2.40 | 300 |
| 2022-01-21 | 2.52 | $2.40 | 8000 |
| 2022-01-20 | 2.54 | $2.60 | 7600 |
| 2022-01-19 | 2.55 | $2.45 | 7022 |
| 2022-01-18 | 2.57 | $2.35 | 6450 |
| 2022-01-17 | 2.60 | $2.60 | 9201 |
| 2022-01-14 | 2.61 | $2.60 | 3327 |
| 2022-01-13 | 2.61 | $2.60 | 17243 |
| 2022-01-12 | 2.62 | $2.25 | 11950 |
| 2022-01-11 | 2.65 | $2.25 | 26370 |
| 2022-01-10 | 2.69 | $2.40 | 3600 |
| 2022-01-07 | 2.70 | $2.45 | 6580 |
| 2022-01-06 | 2.71 | $2.60 | 3128 |
| 2022-01-05 | 2.71 | $2.50 | 37763 |
| 2022-01-04 | 2.71 | $2.65 | 59070 |
| 2021-12-31 | 2.70 | $3.00 | 8072 |
| 2021-12-30 | 2.65 | $3.00 | 9360 |
| 2021-12-29 | 2.60 | $2.65 | 24114 |
| 2021-12-24 | 2.58 | $2.90 | 2650 |
| 2021-12-23 | 2.53 | $3.00 | 22696 |
| 2021-12-22 | 2.47 | $3.30 | 28296 |
| 2021-12-21 | 2.37 | $2.75 | 10550 |
| 2021-12-20 | 2.32 | $2.90 | 11525 |
| 2021-12-17 | 2.26 | $3.05 | 10650 |
| 2021-12-16 | 2.17 | $2.30 | 38874 |
| 2021-12-15 | 2.16 | $2.10 | 8600 |
| 2021-12-14 | 2.17 | $2.40 | 4083 |
| 2021-12-13 | 2.15 | $2.10 | 9650 |
| 2021-12-10 | 2.16 | $2.00 | 3600 |
| 2021-12-09 | 2.18 | $2.00 | 16507 |
| 2021-12-08 | 2.20 | $1.95 | 15800 |
| 2021-12-07 | 2.22 | $2.15 | 24600 |
| 2021-12-06 | 2.23 | $2.25 | 8226 |
| 2021-12-03 | 2.23 | $2.40 | 1785 |
| 2021-12-02 | 2.22 | $2.30 | 4550 |
| 2021-12-01 | 2.22 | $2.40 | 4650 |
| 2021-11-30 | 2.21 | $2.25 | 12340 |
| 2021-11-29 | 2.21 | $2.05 | 12878 |
| 2021-11-26 | 2.23 | $2.00 | 2650 |
| 2021-11-25 | 2.27 | $2.05 | 1650 |
| 2021-11-24 | 2.30 | $2.10 | 14040 |
| 2021-11-23 | 2.33 | $2.10 | 13764 |
| 2021-11-22 | 2.35 | $2.20 | 7730 |
| 2021-11-19 | 2.37 | $2.45 | 1943 |
| 2021-11-18 | 2.36 | $2.35 | 8430 |
| 2021-11-17 | 2.37 | $2.30 | 15217 |
| 2021-11-16 | 2.38 | $2.15 | 10861 |
| 2021-11-15 | 2.40 | $2.30 | 250 |
| 2021-11-12 | 2.41 | $2.30 | 3841 |
| 2021-11-11 | 2.43 | $2.25 | 20122 |
| 2021-11-10 | 2.45 | $2.40 | 5300 |
| 2021-11-09 | 2.46 | $2.40 | 4125 |
| 2021-11-08 | 2.47 | $2.40 | 15470 |
| 2021-11-05 | 2.48 | $2.45 | 1300 |
| 2021-11-04 | 2.49 | $2.40 | 1000 |
| 2021-11-03 | 2.50 | $2.50 | 2300 |
| 2021-11-02 | 2.50 | $2.50 | 13090 |
| 2021-11-01 | 2.51 | $2.85 | 12000 |
| 2021-10-29 | 2.48 | $2.70 | 22100 |
| 2021-10-28 | 2.47 | $2.30 | 8129 |
| 2021-10-27 | 2.49 | $2.30 | 18633 |
| 2021-10-26 | 2.51 | $2.15 | 61285 |
| 2021-10-25 | 2.54 | $2.40 | 13950 |
| 2021-10-22 | 2.56 | $2.40 | 18276 |
| 2021-10-21 | 2.57 | $2.30 | 19350 |
| 2021-10-20 | 2.60 | $2.30 | 18500 |
| 2021-10-19 | 2.63 | $2.65 | 500 |
| 2021-10-18 | 2.63 | $2.65 | 1666 |
| 2021-10-15 | 2.63 | $2.60 | 5550 |
| 2021-10-14 | 2.63 | $2.75 | 1866 |
| 2021-10-13 | 2.62 | $2.75 | 400 |
| 2021-10-12 | 2.62 | $2.70 | 5250 |
| 2021-10-08 | 2.62 | $2.70 | 6950 |
| 2021-10-07 | 2.62 | $2.70 | 1950 |
| 2021-10-06 | 2.63 | $2.70 | 4350 |
| 2021-10-05 | 2.63 | $2.70 | 7918 |
| 2021-10-04 | 2.64 | $2.70 | 14308 |
| 2021-10-01 | 2.65 | $2.55 | 3450 |
| 2021-09-30 | 2.68 | $2.20 | 6600 |
| 2021-09-29 | 2.74 | $2.20 | 3850 |
| 2021-09-28 | 2.81 | $2.30 | 24529 |
| 2021-09-27 | 2.87 | $2.45 | 2250 |
| 2021-09-24 | 2.92 | $2.55 | 3966 |
| 2021-09-23 | 2.96 | $2.65 | 7250 |
| 2021-09-22 | 3.00 | $2.80 | 5983 |
| 2021-09-21 | 3.02 | $3.00 | — |
| 2021-09-20 | 3.02 | $3.00 | 1370 |
| 2021-09-17 | 3.03 | $2.85 | 1100 |
| 2021-09-16 | 3.04 | $2.85 | 8085 |
| 2021-09-15 | 3.06 | $3.10 | — |
| 2021-09-14 | 3.06 | $3.10 | 3333 |
| 2021-09-13 | 3.05 | $3.05 | 7070 |
| 2021-09-10 | 3.05 | $3.20 | 3050 |
| 2021-09-09 | 3.04 | $3.00 | 1200 |
| 2021-09-08 | 3.05 | $3.05 | 500 |
| 2021-09-07 | 3.05 | $3.10 | 12340 |
| 2021-09-03 | 3.05 | $3.25 | 6786 |
| 2021-09-02 | 3.04 | $2.80 | 6100 |
| 2021-09-01 | 3.08 | $2.90 | 2800 |
| 2021-08-31 | 3.10 | $3.05 | 1990 |
| 2021-08-30 | 3.12 | $3.00 | 1700 |
| 2021-08-27 | 3.14 | $3.10 | 251 |
| 2021-08-26 | 3.15 | $3.05 | 4351 |
| 2021-08-25 | 3.17 | $3.15 | 5126 |
| 2021-08-24 | 3.18 | $3.10 | 5780 |
| 2021-08-23 | 3.19 | $2.95 | 11150 |
| 2021-08-20 | 3.21 | $3.05 | 2553 |
| 2021-08-19 | 3.23 | $3.00 | 6880 |
| 2021-08-18 | 3.26 | $3.00 | 14226 |
| 2021-08-17 | 3.29 | $2.95 | 9615 |
| 2021-08-16 | 3.32 | $3.20 | 4050 |
| 2021-08-13 | 3.33 | $3.30 | 3200 |
| 2021-08-12 | 3.33 | $3.40 | 510 |
| 2021-08-11 | 3.33 | $3.30 | 1900 |
| 2021-08-10 | 3.34 | $3.30 | 2860 |
| 2021-08-09 | 3.35 | $3.40 | 8782 |
| 2021-08-06 | 3.36 | $3.60 | 5604 |
| 2021-08-05 | 3.35 | $3.45 | 1900 |
| 2021-08-04 | 3.36 | $3.40 | 3956 |
| 2021-08-03 | 3.38 | $3.35 | 1690 |
| 2021-07-30 | 3.41 | $3.20 | 4971 |
| 2021-07-29 | 3.47 | $3.25 | 1050 |
| 2021-07-28 | 3.53 | $3.15 | 5765 |
| 2021-07-27 | 3.60 | $3.20 | 17414 |
| 2021-07-26 | 3.68 | $3.05 | 11918 |
| 2021-07-23 | 3.79 | $3.10 | 12300 |
| 2021-07-22 | 3.89 | $3.45 | 2057 |
| 2021-07-21 | 3.98 | $3.35 | 10920 |
| 2021-07-20 | 4.09 | $3.30 | 21870 |
| 2021-07-19 | 4.21 | $3.05 | 28149 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.34
2026-07-16
Close Price
$0.31
Vol: 72300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
0.82
Maximum
3.94
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.34 | $0.31 | 72300 |
| 2026-07-15 | 0.35 | $0.34 | 36100 |
| 2026-07-14 | 0.36 | $0.38 | 216500 |
| 2026-07-13 | 0.36 | $0.38 | 150050 |
| 2026-07-10 | 0.36 | $0.37 | 5500 |
| 2026-07-09 | 0.36 | $0.36 | 14000 |
| 2026-07-08 | 0.36 | $0.36 | 62000 |
| 2026-07-07 | 0.36 | $0.39 | 133500 |
| 2026-07-06 | 0.35 | $0.40 | 189677 |
| 2026-07-03 | 0.35 | $0.35 | 28500 |
| 2026-07-02 | 0.35 | $0.37 | 76582 |
| 2026-06-30 | 0.35 | $0.37 | 458300 |
| 2026-06-29 | 0.35 | $0.37 | 529000 |
| 2026-06-26 | 0.35 | $0.35 | 6200 |
| 2026-06-25 | 0.35 | $0.35 | 103240 |
| 2026-06-24 | 0.36 | $0.36 | 22800 |
| 2026-06-23 | 0.36 | $0.38 | 29155 |
| 2026-06-22 | 0.37 | $0.36 | 119201 |
| 2026-06-19 | 0.37 | $0.36 | 44500 |
| 2026-06-18 | 0.38 | $0.38 | 71000 |
| 2026-06-17 | 0.38 | $0.39 | 55500 |
| 2026-06-16 | 0.38 | $0.39 | 454650 |
| 2026-06-15 | 0.39 | $0.41 | 10000 |
| 2026-06-12 | 0.38 | $0.39 | 11502 |
| 2026-06-11 | 0.39 | $0.38 | 9008 |
| 2026-06-10 | 0.39 | $0.35 | 29939 |
| 2026-06-09 | 0.41 | $0.36 | 143096 |
| 2026-06-08 | 0.42 | $0.39 | 31342 |
| 2026-06-05 | 0.43 | $0.36 | 149296 |
| 2026-06-04 | 0.45 | $0.44 | 35100 |
| 2026-06-03 | 0.45 | $0.45 | 12500 |
| 2026-06-02 | 0.46 | $0.46 | 22889 |
| 2026-06-01 | 0.46 | $0.40 | 167100 |
| 2026-05-29 | 0.47 | $0.44 | 6002 |
| 2026-05-28 | 0.48 | $0.44 | 107900 |
| 2026-05-27 | 0.49 | $0.44 | 51580 |
| 2026-05-26 | 0.50 | $0.44 | 17502 |
| 2026-05-25 | 0.51 | $0.45 | 287027 |
| 2026-05-22 | 0.53 | $0.44 | 1000 |
| 2026-05-21 | 0.55 | $0.45 | 72029 |
| 2026-05-20 | 0.56 | $0.46 | 116600 |
| 2026-05-19 | 0.58 | $0.51 | 168270 |
| 2026-05-15 | 0.59 | $0.54 | 75503 |
| 2026-05-14 | 0.60 | $0.56 | 81600 |
| 2026-05-13 | 0.60 | $0.60 | 201677 |
| 2026-05-12 | 0.59 | $0.60 | 172500 |
| 2026-05-11 | 0.58 | $0.65 | 31500 |
| 2026-05-08 | 0.56 | $0.59 | 60500 |
| 2026-05-07 | 0.55 | $0.56 | 122819 |
| 2026-05-06 | 0.54 | $0.51 | 44939 |
| 2026-05-05 | 0.54 | $0.51 | 75950 |
| 2026-05-04 | 0.54 | $0.53 | 115230 |
| 2026-05-01 | 0.54 | $0.59 | 140752 |
| 2026-04-30 | 0.52 | $0.57 | 54000 |
| 2026-04-29 | 0.51 | $0.55 | 48000 |
| 2026-04-28 | 0.49 | $0.54 | 105780 |
| 2026-04-27 | 0.48 | $0.58 | 237175 |
| 2026-04-24 | 0.45 | $0.48 | 87700 |
| 2026-04-23 | 0.45 | $0.46 | 64597 |
| 2026-04-22 | 0.44 | $0.49 | 66966 |
| 2026-04-21 | 0.43 | $0.48 | 156525 |
| 2026-04-20 | 0.42 | $0.51 | 694540 |
| 2026-04-17 | 0.40 | $0.38 | 17000 |
| 2026-04-16 | 0.40 | $0.40 | 98000 |
| 2026-04-15 | 0.40 | $0.39 | 66899 |
| 2026-04-14 | 0.40 | $0.41 | 30480 |
| 2026-04-13 | 0.40 | $0.40 | 29000 |
| 2026-04-10 | 0.39 | $0.40 | 10500 |
| 2026-04-09 | 0.39 | $0.37 | 10090 |
| 2026-04-08 | 0.40 | $0.39 | 1500 |
| 2026-04-07 | 0.40 | $0.38 | 64646 |
| 2026-04-06 | 0.40 | $0.42 | 160470 |
| 2026-04-02 | 0.40 | $0.40 | 43300 |
| 2026-04-01 | 0.40 | $0.42 | 12555 |
| 2026-03-31 | 0.39 | $0.44 | 64200 |
| 2026-03-30 | 0.38 | $0.39 | 56628 |
| 2026-03-27 | 0.38 | $0.40 | 79000 |
| 2026-03-26 | 0.37 | $0.40 | 50100 |
| 2026-03-25 | 0.37 | $0.38 | 23500 |
| 2026-03-24 | 0.37 | $0.37 | 123954 |
| 2026-03-23 | 0.37 | $0.35 | 8640 |
| 2026-03-20 | 0.37 | $0.32 | 12650 |
| 2026-03-19 | 0.39 | $0.35 | 30513 |
| 2026-03-18 | 0.39 | $0.38 | 6000 |
| 2026-03-17 | 0.40 | $0.39 | 9909 |
| 2026-03-16 | 0.40 | $0.40 | 2035 |
| 2026-03-13 | 0.40 | $0.37 | 35300 |
| 2026-03-12 | 0.40 | $0.41 | 8500 |
| 2026-03-11 | 0.40 | $0.41 | 46600 |
| 2026-03-10 | 0.40 | $0.44 | 139300 |
| 2026-03-09 | 0.39 | $0.42 | 23040 |
| 2026-03-06 | 0.38 | $0.40 | 19264 |
| 2026-03-05 | 0.38 | $0.38 | 31600 |
| 2026-03-04 | 0.38 | $0.36 | 20900 |
| 2026-03-03 | 0.38 | $0.37 | 51591 |
| 2026-03-02 | 0.38 | $0.40 | 59123 |
| 2026-02-27 | 0.38 | $0.38 | 159000 |
| 2026-02-26 | 0.38 | $0.36 | 151000 |
| 2026-02-25 | 0.38 | $0.43 | 94785 |
| 2026-02-24 | 0.38 | $0.38 | 32500 |
| 2026-02-23 | 0.38 | $0.37 | 1200 |
| 2026-02-20 | 0.38 | $0.37 | 20601 |
| 2026-02-19 | 0.38 | $0.37 | 16000 |
| 2026-02-18 | 0.39 | $0.35 | 43700 |
| 2026-02-17 | 0.39 | $0.36 | 9200 |
| 2026-02-13 | 0.40 | $0.37 | 19500 |
| 2026-02-12 | 0.41 | $0.38 | 234020 |
| 2026-02-11 | 0.41 | $0.37 | 33883 |
| 2026-02-10 | 0.42 | $0.40 | 96500 |
| 2026-02-09 | 0.42 | $0.38 | 38000 |
| 2026-02-06 | 0.43 | $0.38 | 99432 |
| 2026-02-05 | 0.44 | $0.36 | 31932 |
| 2026-02-04 | 0.46 | $0.40 | 93955 |
| 2026-02-03 | 0.46 | $0.42 | 20373 |
| 2026-02-02 | 0.47 | $0.42 | 22160 |
| 2026-01-30 | 0.48 | $0.43 | 84614 |
| 2026-01-29 | 0.48 | $0.48 | 66344 |
| 2026-01-28 | 0.47 | $0.48 | 66842 |
| 2026-01-27 | 0.47 | $0.48 | 138460 |
| 2026-01-26 | 0.46 | $0.53 | 379036 |
| 2026-01-23 | 0.44 | $0.51 | 188794 |
| 2026-01-22 | 0.42 | $0.50 | 795248 |
| 2026-01-21 | 0.40 | $0.43 | 797255 |
| 2026-01-20 | 0.39 | $0.34 | 38500 |
| 2026-01-19 | 0.39 | $0.37 | 8023 |
| 2026-01-16 | 0.39 | $0.39 | 17573 |
| 2026-01-15 | 0.39 | $0.40 | 53030 |
| 2026-01-14 | 0.39 | $0.41 | 68237 |
| 2026-01-13 | 0.38 | $0.40 | 38005 |
| 2026-01-12 | 0.37 | $0.39 | 66772 |
| 2026-01-09 | 0.36 | $0.37 | 7500 |
| 2026-01-08 | 0.36 | $0.35 | 82690 |
| 2026-01-07 | 0.36 | $0.39 | 19601 |
| 2026-01-06 | 0.35 | $0.38 | 57200 |
| 2026-01-05 | 0.34 | $0.37 | 45655 |
| 2026-01-02 | 0.33 | $0.39 | 31700 |
| 2025-12-31 | 0.32 | $0.38 | 20000 |
| 2025-12-30 | 0.31 | $0.37 | 79509 |
| 2025-12-29 | 0.29 | $0.36 | 236127 |
| 2025-12-24 | 0.28 | $0.33 | 518970 |
| 2025-12-23 | 0.27 | $0.31 | 166500 |
| 2025-12-22 | 0.27 | $0.31 | 62934 |
| 2025-12-19 | 0.26 | $0.28 | 50502 |
| 2025-12-18 | 0.26 | $0.28 | 35898 |
| 2025-12-17 | 0.25 | $0.28 | 101241 |
| 2025-12-16 | 0.25 | $0.27 | 94000 |
| 2025-12-15 | 0.25 | $0.27 | 118003 |
| 2025-12-12 | 0.25 | $0.28 | 6000 |
| 2025-12-11 | 0.25 | $0.28 | 128168 |
| 2025-12-10 | 0.24 | $0.24 | 415050 |
| 2025-12-09 | 0.25 | $0.29 | 71600 |
| 2025-12-08 | 0.24 | $0.29 | 33900 |
| 2025-12-05 | 0.24 | $0.28 | 54700 |
| 2025-12-04 | 0.24 | $0.25 | 48500 |
| 2025-12-03 | 0.24 | $0.25 | 239000 |
| 2025-12-02 | 0.24 | $0.25 | 145004 |
| 2025-12-01 | 0.24 | $0.28 | 113386 |
| 2025-11-28 | 0.24 | $0.27 | 218883 |
| 2025-11-27 | 0.24 | $0.26 | 14606 |
| 2025-11-26 | 0.25 | $0.27 | 51000 |
| 2025-11-25 | 0.25 | $0.26 | 38112 |
| 2025-11-24 | 0.25 | $0.27 | 273950 |
| 2025-11-21 | 0.26 | $0.26 | 101506 |
| 2025-11-20 | 0.26 | $0.26 | 74501 |
| 2025-11-19 | 0.27 | $0.29 | 80406 |
| 2025-11-18 | 0.28 | $0.27 | 64000 |
| 2025-11-17 | 0.28 | $0.30 | 131955 |
| 2025-11-14 | 0.29 | $0.30 | 25500 |
| 2025-11-13 | 0.29 | $0.30 | 201000 |
| 2025-11-12 | 0.30 | $0.28 | 98100 |
| 2025-11-11 | 0.31 | $0.30 | 131736 |
| 2025-11-10 | 0.31 | $0.30 | 50553 |
| 2025-11-07 | 0.32 | $0.31 | 23500 |
| 2025-11-06 | 0.33 | $0.33 | 29260 |
| 2025-11-05 | 0.34 | $0.34 | — |
| 2025-11-04 | 0.35 | $0.34 | 34000 |
| 2025-11-03 | 0.36 | $0.34 | 23421 |
| 2025-10-31 | 0.37 | $0.34 | 39000 |
| 2025-10-30 | 0.38 | $0.35 | 105013 |
| 2025-10-29 | 0.39 | $0.36 | 11750 |
| 2025-10-28 | 0.40 | $0.34 | 68300 |
| 2025-10-27 | 0.42 | $0.34 | 123100 |
| 2025-10-24 | 0.44 | $0.38 | 107550 |
| 2025-10-23 | 0.46 | $0.41 | 71000 |
| 2025-10-22 | 0.47 | $0.42 | 151577 |
| 2025-10-21 | 0.49 | $0.45 | 93000 |
| 2025-10-20 | 0.50 | $0.50 | 37680 |
| 2025-10-17 | 0.50 | $0.49 | 24568 |
| 2025-10-16 | 0.50 | $0.50 | 86833 |
| 2025-10-15 | 0.50 | $0.47 | 80000 |
| 2025-10-14 | 0.51 | $0.48 | 205229 |
| 2025-10-10 | 0.51 | $0.54 | 22737 |
| 2025-10-09 | 0.51 | $0.52 | 14276 |
| 2025-10-08 | 0.50 | $0.48 | 83448 |
| 2025-10-07 | 0.51 | $0.53 | 31750 |
| 2025-10-06 | 0.50 | $0.52 | 32000 |
| 2025-10-03 | 0.50 | $0.50 | 21857 |
| 2025-10-02 | 0.50 | $0.49 | 83500 |
| 2025-10-01 | 0.50 | $0.49 | 89625 |
| 2025-09-30 | 0.51 | $0.48 | 17325 |
| 2025-09-29 | 0.51 | $0.50 | 85800 |
| 2025-09-26 | 0.52 | $0.49 | 12850 |
| 2025-09-25 | 0.52 | $0.48 | 48776 |
| 2025-09-24 | 0.53 | $0.52 | 25220 |
| 2025-09-23 | 0.53 | $0.49 | 38677 |
| 2025-09-22 | 0.54 | $0.51 | 237884 |
| 2025-09-19 | 0.54 | $0.52 | 133000 |
| 2025-09-18 | 0.55 | $0.53 | 102500 |
| 2025-09-17 | 0.55 | $0.59 | 43950 |
| 2025-09-16 | 0.54 | $0.59 | 116800 |
| 2025-09-15 | 0.52 | $0.57 | 164100 |
| 2025-09-12 | 0.51 | $0.51 | 28652 |
| 2025-09-11 | 0.51 | $0.52 | 77500 |
| 2025-09-10 | 0.51 | $0.50 | 46687 |
| 2025-09-09 | 0.51 | $0.52 | 3200 |
| 2025-09-08 | 0.51 | $0.51 | 26500 |
| 2025-09-05 | 0.51 | $0.52 | 17756 |
| 2025-09-04 | 0.51 | $0.51 | 72750 |
| 2025-09-03 | 0.50 | $0.52 | 21682 |
| 2025-09-02 | 0.50 | $0.49 | 35200 |
| 2025-08-29 | 0.50 | $0.49 | 126252 |
| 2025-08-28 | 0.50 | $0.52 | 84500 |
| 2025-08-27 | 0.50 | $0.51 | 23500 |
| 2025-08-26 | 0.50 | $0.49 | 9048 |
| 2025-08-25 | 0.50 | $0.50 | 49500 |
| 2025-08-22 | 0.50 | $0.47 | 27000 |
| 2025-08-21 | 0.50 | $0.46 | 114548 |
| 2025-08-20 | 0.51 | $0.42 | 35499 |
| 2025-08-19 | 0.53 | $0.42 | 48565 |
| 2025-08-18 | 0.55 | $0.43 | 130899 |
| 2025-08-15 | 0.57 | $0.49 | 35636 |
| 2025-08-14 | 0.58 | $0.53 | 25760 |
| 2025-08-13 | 0.59 | $0.54 | 45150 |
| 2025-08-12 | 0.59 | $0.59 | 14500 |
| 2025-08-11 | 0.59 | $0.58 | 42436 |
| 2025-08-08 | 0.58 | $0.57 | 7000 |
| 2025-08-07 | 0.58 | $0.57 | 23215 |
| 2025-08-06 | 0.57 | $0.58 | 2900 |
| 2025-08-05 | 0.56 | $0.57 | 70657 |
| 2025-08-01 | 0.56 | $0.50 | 15500 |
| 2025-07-31 | 0.56 | $0.52 | 18905 |
| 2025-07-30 | 0.56 | $0.52 | 40078 |
| 2025-07-29 | 0.56 | $0.56 | 53540 |
| 2025-07-28 | 0.55 | $0.54 | 37745 |
| 2025-07-25 | 0.55 | $0.50 | 47693 |
| 2025-07-24 | 0.55 | $0.50 | 19527 |
| 2025-07-23 | 0.55 | $0.46 | 126895 |
| 2025-07-22 | 0.56 | $0.52 | 78500 |
| 2025-07-21 | 0.56 | $0.60 | 24200 |
| 2025-07-18 | 0.54 | $0.62 | 73671 |
| 2025-07-17 | 0.51 | $0.58 | 142599 |
| 2025-07-16 | 0.49 | $0.62 | 561510 |
| 2025-07-15 | 0.45 | $0.59 | 241885 |
| 2025-07-14 | 0.42 | $0.51 | 159650 |
| 2025-07-11 | 0.39 | $0.43 | 48600 |
| 2025-07-10 | 0.38 | $0.40 | 127151 |
| 2025-07-09 | 0.37 | $0.40 | 217350 |
| 2025-07-08 | 0.36 | $0.39 | 179230 |
| 2025-07-07 | 0.35 | $0.40 | 135324 |
| 2025-07-04 | 0.34 | $0.40 | 70048 |
| 2025-07-03 | 0.32 | $0.37 | 789258 |
| 2025-07-02 | 0.31 | $0.30 | 125449 |
| 2025-06-30 | 0.31 | $0.32 | 133815 |
| 2025-06-27 | 0.31 | $0.32 | 18160 |
| 2025-06-26 | 0.30 | $0.33 | 163750 |
| 2025-06-25 | 0.29 | $0.32 | 163500 |
| 2025-06-24 | 0.29 | $0.30 | 19500 |
| 2025-06-23 | 0.28 | $0.30 | 18000 |
| 2025-06-20 | 0.28 | $0.31 | 309243 |
| 2025-06-19 | 0.27 | $0.30 | 39500 |
| 2025-06-18 | 0.26 | $0.29 | 11500 |
| 2025-06-17 | 0.26 | $0.30 | 10500 |
| 2025-06-16 | 0.25 | $0.27 | 66632 |
| 2025-06-13 | 0.25 | $0.29 | 86000 |
| 2025-06-12 | 0.24 | $0.27 | 49500 |
| 2025-06-11 | 0.23 | $0.24 | 137000 |
| 2025-06-10 | 0.23 | $0.23 | 139542 |
| 2025-06-09 | 0.23 | $0.23 | 25189 |
| 2025-06-06 | 0.23 | $0.25 | 5819 |
| 2025-06-05 | 0.23 | $0.26 | 40500 |
| 2025-06-04 | 0.23 | $0.26 | 9500 |
| 2025-06-03 | 0.23 | $0.25 | 7800 |
| 2025-06-02 | 0.22 | $0.26 | 25353 |
| 2025-05-30 | 0.22 | $0.29 | 64668 |
| 2025-05-29 | 0.21 | $0.22 | 76893 |
| 2025-05-28 | 0.21 | $0.24 | 61893 |
| 2025-05-27 | 0.21 | $0.21 | 47020 |
| 2025-05-26 | 0.21 | $0.21 | 96208 |
| 2025-05-23 | 0.22 | $0.20 | 29000 |
| 2025-05-22 | 0.22 | $0.23 | 19500 |
| 2025-05-21 | 0.23 | $0.20 | — |
| 2025-05-20 | 0.24 | $0.20 | 30500 |
| 2025-05-16 | 0.25 | $0.23 | 1000 |
| 2025-05-15 | 0.26 | $0.23 | 52984 |
| 2025-05-14 | 0.27 | $0.25 | 2500 |
| 2025-05-13 | 0.27 | $0.26 | 9000 |
| 2025-05-12 | 0.28 | $0.29 | 6000 |
| 2025-05-09 | 0.28 | $0.30 | 2000 |
| 2025-05-08 | 0.28 | $0.26 | 908 |
| 2025-05-07 | 0.28 | $0.25 | 13200 |
| 2025-05-06 | 0.29 | $0.29 | 8000 |
| 2025-05-05 | 0.29 | $0.30 | 42400 |
| 2025-05-02 | 0.29 | $0.33 | 2000 |
| 2025-05-01 | 0.29 | $0.30 | 3000 |
| 2025-04-30 | 0.29 | $0.30 | 2000 |
| 2025-04-29 | 0.29 | $0.31 | 5500 |
| 2025-04-28 | 0.29 | $0.30 | — |
| 2025-04-25 | 0.29 | $0.30 | 20000 |
| 2025-04-24 | 0.29 | $0.31 | — |
| 2025-04-23 | 0.29 | $0.31 | 10000 |
| 2025-04-22 | 0.29 | $0.30 | 4001 |
| 2025-04-21 | 0.29 | $0.30 | — |
| 2025-04-17 | 0.29 | $0.30 | 25309 |
| 2025-04-16 | 0.29 | $0.32 | 41000 |
| 2025-04-15 | 0.29 | $0.31 | 10000 |
| 2025-04-14 | 0.29 | $0.30 | 32000 |
| 2025-04-11 | 0.29 | $0.30 | 2000 |
| 2025-04-10 | 0.30 | $0.28 | 10500 |
| 2025-04-09 | 0.30 | $0.28 | 20500 |
| 2025-04-08 | 0.31 | $0.27 | 10000 |
| 2025-04-07 | 0.32 | $0.29 | 6200 |
| 2025-04-04 | 0.33 | $0.31 | 9000 |
| 2025-04-03 | 0.34 | $0.31 | 45500 |
| 2025-04-02 | 0.35 | $0.32 | 28500 |
| 2025-04-01 | 0.36 | $0.34 | 13025 |
| 2025-03-31 | 0.37 | $0.36 | 79500 |
| 2025-03-28 | 0.37 | $0.36 | 79500 |
| 2025-03-27 | 0.38 | $0.33 | — |
| 2025-03-26 | 0.39 | $0.33 | 21005 |
| 2025-03-25 | 0.40 | $0.34 | 18378 |
| 2025-03-24 | 0.42 | $0.33 | 125300 |
| 2025-03-21 | 0.43 | $0.36 | 33000 |
| 2025-03-20 | 0.45 | $0.39 | 51000 |
| 2025-03-19 | 0.46 | $0.40 | 94325 |
| 2025-03-18 | 0.47 | $0.43 | 37178 |
| 2025-03-17 | 0.47 | $0.44 | 58200 |
| 2025-03-14 | 0.47 | $0.47 | 271986 |
| 2025-03-13 | 0.47 | $0.47 | 176809 |
| 2025-03-12 | 0.46 | $0.50 | 202366 |
| 2025-03-11 | 0.45 | $0.46 | 251603 |
| 2025-03-10 | 0.45 | $0.50 | 581330 |
| 2025-03-07 | 0.43 | $0.49 | 51525 |
| 2025-03-06 | 0.42 | $0.50 | 221987 |
| 2025-03-05 | 0.40 | $0.41 | 344878 |
| 2025-03-04 | 0.40 | $0.40 | 30740 |
| 2025-03-03 | 0.39 | $0.40 | 65700 |
| 2025-02-28 | 0.39 | $0.37 | 12500 |
| 2025-02-27 | 0.39 | $0.40 | 140500 |
| 2025-02-26 | 0.39 | $0.40 | 180273 |
| 2025-02-25 | 0.38 | $0.37 | 12500 |
| 2025-02-24 | 0.39 | $0.39 | 7500 |
| 2025-02-21 | 0.38 | $0.38 | 9031 |
| 2025-02-20 | 0.38 | $0.39 | 11000 |
| 2025-02-19 | 0.38 | $0.39 | 11000 |
| 2025-02-18 | 0.38 | $0.37 | 3000 |
| 2025-02-14 | 0.38 | $0.36 | 2150 |
| 2025-02-13 | 0.38 | $0.36 | 12108 |
| 2025-02-12 | 0.38 | $0.39 | 1400 |
| 2025-02-11 | 0.38 | $0.39 | 5500 |
| 2025-02-10 | 0.38 | $0.39 | 19500 |
| 2025-02-07 | 0.37 | $0.39 | 21833 |
| 2025-02-06 | 0.37 | $0.38 | 21000 |
| 2025-02-05 | 0.36 | $0.37 | 36040 |
| 2025-02-04 | 0.36 | $0.39 | 14500 |
| 2025-02-03 | 0.35 | $0.40 | 6500 |
| 2025-01-31 | 0.34 | $0.39 | 67900 |
| 2025-01-30 | 0.33 | $0.39 | 43000 |
| 2025-01-29 | 0.31 | $0.33 | 1000 |
| 2025-01-28 | 0.31 | $0.32 | 12270 |
| 2025-01-27 | 0.31 | $0.32 | 6200 |
| 2025-01-24 | 0.31 | $0.30 | — |
| 2025-01-23 | 0.31 | $0.30 | 2242 |
| 2025-01-22 | 0.32 | $0.30 | 6000 |
| 2025-01-21 | 0.32 | $0.31 | 6000 |
| 2025-01-20 | 0.33 | $0.32 | 11462 |
| 2025-01-17 | 0.33 | $0.35 | — |
| 2025-01-16 | 0.32 | $0.35 | 30500 |
| 2025-01-15 | 0.32 | $0.36 | 4000 |
| 2025-01-14 | 0.31 | $0.36 | 10000 |
| 2025-01-13 | 0.30 | $0.31 | 1201 |
| 2025-01-10 | 0.30 | $0.31 | 22650 |
| 2025-01-09 | 0.29 | $0.31 | 1800 |
| 2025-01-08 | 0.29 | $0.31 | — |
| 2025-01-07 | 0.29 | $0.31 | 6000 |
| 2025-01-06 | 0.29 | $0.32 | 2500 |
| 2025-01-03 | 0.29 | $0.29 | — |
| 2025-01-02 | 0.29 | $0.29 | 34500 |
| 2024-12-31 | 0.29 | $0.29 | 15500 |
| 2024-12-30 | 0.29 | $0.27 | 20500 |
| 2024-12-27 | 0.30 | $0.30 | 1100 |
| 2024-12-24 | 0.30 | $0.30 | 23424 |
| 2024-12-23 | 0.30 | $0.29 | 29500 |
| 2024-12-20 | 0.31 | $0.33 | 17557 |
| 2024-12-19 | 0.31 | $0.29 | 8333 |
| 2024-12-18 | 0.32 | $0.30 | 22833 |
| 2024-12-17 | 0.32 | $0.29 | 13000 |
| 2024-12-16 | 0.33 | $0.30 | 26000 |
| 2024-12-13 | 0.34 | $0.31 | 47590 |
| 2024-12-12 | 0.35 | $0.30 | 89945 |
| 2024-12-11 | 0.36 | $0.31 | 104183 |
| 2024-12-10 | 0.37 | $0.37 | 17308 |
| 2024-12-09 | 0.37 | $0.38 | 32758 |
| 2024-12-06 | 0.37 | $0.40 | 118000 |
| 2024-12-05 | 0.36 | $0.35 | 71862 |
| 2024-12-04 | 0.37 | $0.34 | 11083 |
| 2024-12-03 | 0.37 | $0.38 | 19000 |
| 2024-12-02 | 0.37 | $0.35 | 18100 |
| 2024-11-29 | 0.38 | $0.36 | 15000 |
| 2024-11-28 | 0.38 | $0.37 | 2000 |
| 2024-11-27 | 0.38 | $0.39 | 820 |
| 2024-11-26 | 0.38 | $0.38 | 2000 |
| 2024-11-25 | 0.38 | $0.39 | 1204 |
| 2024-11-22 | 0.37 | $0.39 | 10500 |
| 2024-11-21 | 0.37 | $0.35 | — |
| 2024-11-20 | 0.38 | $0.35 | 11500 |
| 2024-11-19 | 0.38 | $0.37 | 21010 |
| 2024-11-18 | 0.38 | $0.37 | 15700 |
| 2024-11-15 | 0.38 | $0.41 | 4000 |
| 2024-11-14 | 0.38 | $0.42 | 31305 |
| 2024-11-13 | 0.37 | $0.37 | 14000 |
| 2024-11-12 | 0.37 | $0.35 | 5000 |
| 2024-11-11 | 0.37 | $0.35 | 5700 |
| 2024-11-08 | 0.38 | $0.36 | 5000 |
| 2024-11-07 | 0.38 | $0.40 | — |
| 2024-11-06 | 0.37 | $0.40 | 30000 |
| 2024-11-05 | 0.37 | $0.40 | 157000 |
| 2024-11-04 | 0.36 | $0.36 | 500 |
| 2024-11-01 | 0.36 | $0.36 | 8100 |
| 2024-10-31 | 0.36 | $0.35 | 14108 |
| 2024-10-30 | 0.37 | $0.36 | 23000 |
| 2024-10-29 | 0.37 | $0.36 | 24027 |
| 2024-10-28 | 0.37 | $0.32 | 97600 |
| 2024-10-25 | 0.38 | $0.32 | 50000 |
| 2024-10-24 | 0.39 | $0.34 | 49379 |
| 2024-10-23 | 0.40 | $0.39 | 18000 |
| 2024-10-22 | 0.40 | $0.34 | 324063 |
| 2024-10-21 | 0.41 | $0.39 | 30027 |
| 2024-10-18 | 0.41 | $0.40 | — |
| 2024-10-17 | 0.41 | $0.40 | 4500 |
| 2024-10-16 | 0.41 | $0.40 | 5833 |
| 2024-10-15 | 0.41 | $0.40 | 5358 |
| 2024-10-11 | 0.41 | $0.40 | 66520 |
| 2024-10-10 | 0.41 | $0.40 | 83800 |
| 2024-10-09 | 0.41 | $0.40 | 129770 |
| 2024-10-08 | 0.40 | $0.44 | 90379 |
| 2024-10-07 | 0.39 | $0.40 | 16500 |
| 2024-10-04 | 0.38 | $0.42 | 12500 |
| 2024-10-03 | 0.37 | $0.42 | 46014 |
| 2024-10-02 | 0.36 | $0.41 | 36201 |
| 2024-10-01 | 0.35 | $0.40 | 23469 |
| 2024-09-30 | 0.33 | $0.40 | 18586 |
| 2024-09-27 | 0.32 | $0.40 | 181005 |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | — |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | — |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | — |
| 2024-08-08 | 0.30 | $0.30 | — |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.30 | $0.30 | — |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.30 | $0.30 | — |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | — |
| 2024-07-04 | 0.30 | $0.30 | — |
| 2024-07-03 | 0.30 | $0.30 | — |
| 2024-07-02 | 0.30 | $0.30 | — |
| 2024-06-28 | 0.30 | $0.30 | — |
| 2024-06-27 | 0.30 | $0.30 | — |
| 2024-06-26 | 0.30 | $0.30 | — |
| 2024-06-25 | 0.30 | $0.30 | — |
| 2024-06-24 | 0.30 | $0.30 | — |
| 2024-06-21 | 0.30 | $0.30 | — |
| 2024-06-20 | 0.30 | $0.30 | — |
| 2024-06-19 | 0.30 | $0.30 | — |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-27 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.29 | $0.30 | — |
| 2024-03-27 | 0.29 | $0.30 | — |
| 2024-03-26 | 0.29 | $0.30 | — |
| 2024-03-25 | 0.29 | $0.30 | — |
| 2024-03-22 | 0.29 | $0.30 | — |
| 2024-03-21 | 0.29 | $0.30 | — |
| 2024-03-20 | 0.29 | $0.30 | — |
| 2024-03-19 | 0.29 | $0.30 | — |
| 2024-03-18 | 0.29 | $0.30 | — |
| 2024-03-15 | 0.29 | $0.30 | — |
| 2024-03-14 | 0.29 | $0.30 | — |
| 2024-03-13 | 0.29 | $0.30 | — |
| 2024-03-12 | 0.29 | $0.30 | — |
| 2024-03-11 | 0.29 | $0.30 | — |
| 2024-03-08 | 0.30 | $0.30 | — |
| 2024-03-07 | 0.30 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.31 | $0.30 | 1500 |
| 2024-02-27 | 0.31 | $0.30 | 6000 |
| 2024-02-26 | 0.31 | $0.30 | — |
| 2024-02-23 | 0.32 | $0.30 | — |
| 2024-02-22 | 0.33 | $0.30 | — |
| 2024-02-21 | 0.33 | $0.30 | 40100 |
| 2024-02-20 | 0.34 | $0.40 | 17633 |
| 2024-02-16 | 0.33 | $0.30 | 200 |
| 2024-02-15 | 0.33 | $0.35 | 700 |
| 2024-02-14 | 0.33 | $0.30 | 300 |
| 2024-02-13 | 0.34 | $0.35 | — |
| 2024-02-12 | 0.34 | $0.35 | 900 |
| 2024-02-09 | 0.34 | $0.35 | — |
| 2024-02-08 | 0.34 | $0.35 | — |
| 2024-02-07 | 0.33 | $0.35 | — |
| 2024-02-06 | 0.33 | $0.35 | — |
| 2024-02-05 | 0.33 | $0.35 | — |
| 2024-02-02 | 0.33 | $0.35 | 2300 |
| 2024-02-01 | 0.32 | $0.35 | — |
| 2024-01-31 | 0.32 | $0.35 | 100 |
| 2024-01-30 | 0.32 | $0.30 | 700 |
| 2024-01-29 | 0.32 | $0.30 | 1800 |
| 2024-01-26 | 0.33 | $0.30 | 1200 |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | — |
| 2024-01-23 | 0.34 | $0.35 | — |
| 2024-01-22 | 0.34 | $0.35 | — |
| 2024-01-19 | 0.34 | $0.35 | 100 |
| 2024-01-18 | 0.34 | $0.35 | — |
| 2024-01-17 | 0.35 | $0.35 | — |
| 2024-01-16 | 0.35 | $0.35 | 2600 |
| 2024-01-15 | 0.35 | $0.35 | — |
| 2024-01-12 | 0.35 | $0.35 | — |
| 2024-01-11 | 0.35 | $0.35 | — |
| 2024-01-10 | 0.36 | $0.35 | 1500 |
| 2024-01-09 | 0.36 | $0.35 | — |
| 2024-01-08 | 0.37 | $0.35 | 5889 |
| 2024-01-05 | 0.37 | $0.35 | — |
| 2024-01-04 | 0.38 | $0.35 | — |
| 2024-01-03 | 0.39 | $0.35 | — |
| 2024-01-02 | 0.40 | $0.35 | — |
| 2023-12-29 | 0.41 | $0.35 | — |
| 2023-12-28 | 0.42 | $0.35 | — |
| 2023-12-27 | 0.44 | $0.35 | 11830 |
| 2023-12-22 | 0.46 | $0.45 | 2300 |
| 2023-12-21 | 0.45 | $0.50 | 4200 |
| 2023-12-20 | 0.44 | $0.50 | — |
| 2023-12-19 | 0.43 | $0.50 | 19500 |
| 2023-12-18 | 0.41 | $0.45 | — |
| 2023-12-15 | 0.41 | $0.45 | 400 |
| 2023-12-14 | 0.40 | $0.40 | 2200 |
| 2023-12-13 | 0.40 | $0.40 | — |
| 2023-12-12 | 0.40 | $0.40 | 15900 |
| 2023-12-11 | 0.40 | $0.40 | 1500 |
| 2023-12-08 | 0.40 | $0.45 | — |
| 2023-12-07 | 0.39 | $0.45 | 1900 |
| 2023-12-06 | 0.38 | $0.40 | — |
| 2023-12-05 | 0.38 | $0.40 | 2900 |
| 2023-12-04 | 0.38 | $0.45 | 1400 |
| 2023-12-01 | 0.36 | $0.40 | 2000 |
| 2023-11-30 | 0.36 | $0.40 | 6510 |
| 2023-11-29 | 0.35 | $0.40 | 21150 |
| 2023-11-28 | 0.35 | $0.30 | 19375 |
| 2023-11-27 | 0.36 | $0.35 | 19600 |
| 2023-11-24 | 0.37 | $0.40 | — |
| 2023-11-23 | 0.37 | $0.40 | — |
| 2023-11-22 | 0.37 | $0.40 | 20800 |
| 2023-11-21 | 0.36 | $0.40 | — |
| 2023-11-20 | 0.36 | $0.40 | — |
| 2023-11-17 | 0.36 | $0.40 | — |
| 2023-11-16 | 0.36 | $0.40 | 18600 |
| 2023-11-15 | 0.35 | $0.35 | 1600 |
| 2023-11-14 | 0.36 | $0.35 | — |
| 2023-11-13 | 0.37 | $0.35 | — |
| 2023-11-10 | 0.38 | $0.35 | — |
| 2023-11-09 | 0.39 | $0.35 | — |
| 2023-11-08 | 0.41 | $0.35 | — |
| 2023-11-07 | 0.43 | $0.35 | 7800 |
| 2023-11-06 | 0.45 | $0.40 | — |
| 2023-11-03 | 0.46 | $0.40 | 500 |
| 2023-11-02 | 0.48 | $0.45 | 6200 |
| 2023-11-01 | 0.49 | $0.45 | 3800 |
| 2023-10-31 | 0.50 | $0.45 | 3600 |
| 2023-10-30 | 0.51 | $0.55 | — |
| 2023-10-27 | 0.50 | $0.55 | 5300 |
| 2023-10-26 | 0.49 | $0.55 | — |
| 2023-10-25 | 0.49 | $0.55 | 1600 |
| 2023-10-24 | 0.48 | $0.55 | — |
| 2023-10-23 | 0.46 | $0.55 | 32100 |
| 2023-10-20 | 0.45 | $0.45 | — |
| 2023-10-19 | 0.46 | $0.45 | — |
| 2023-10-18 | 0.46 | $0.45 | — |
| 2023-10-17 | 0.47 | $0.45 | — |
| 2023-10-16 | 0.48 | $0.45 | — |
| 2023-10-13 | 0.49 | $0.45 | — |
| 2023-10-12 | 0.51 | $0.45 | 1843 |
| 2023-10-11 | 0.53 | $0.50 | — |
| 2023-10-10 | 0.53 | $0.50 | — |
| 2023-10-06 | 0.55 | $0.50 | — |
| 2023-10-05 | 0.56 | $0.50 | 7564 |
| 2023-10-04 | 0.57 | $0.55 | 2000 |
| 2023-10-03 | 0.58 | $0.50 | 200 |
| 2023-10-02 | 0.60 | $0.60 | 4229 |
| 2023-09-29 | 0.60 | $0.55 | — |
| 2023-09-28 | 0.61 | $0.55 | — |
| 2023-09-27 | 0.62 | $0.55 | 13800 |
| 2023-09-26 | 0.64 | $0.65 | — |
| 2023-09-25 | 0.63 | $0.65 | 4300 |
| 2023-09-22 | 0.63 | $0.65 | — |
| 2023-09-21 | 0.63 | $0.65 | 11500 |
| 2023-09-20 | 0.62 | $0.55 | — |
| 2023-09-19 | 0.63 | $0.55 | 100 |
| 2023-09-18 | 0.65 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.65 | $0.65 | 100 |
| 2023-09-13 | 0.64 | $0.60 | 2600 |
| 2023-09-12 | 0.65 | $0.60 | 666 |
| 2023-09-11 | 0.66 | $0.65 | — |
| 2023-09-08 | 0.66 | $0.65 | 5600 |
| 2023-09-07 | 0.66 | $0.65 | — |
| 2023-09-06 | 0.66 | $0.65 | 300 |
| 2023-09-05 | 0.65 | $0.65 | 7000 |
| 2023-09-01 | 0.65 | $0.70 | — |
| 2023-08-31 | 0.64 | $0.70 | 2300 |
| 2023-08-30 | 0.62 | $0.70 | — |
| 2023-08-29 | 0.60 | $0.70 | — |
| 2023-08-28 | 0.58 | $0.70 | 2550 |
| 2023-08-25 | 0.55 | $0.55 | — |
| 2023-08-24 | 0.56 | $0.55 | — |
| 2023-08-23 | 0.56 | $0.55 | — |
| 2023-08-22 | 0.56 | $0.55 | — |
| 2023-08-21 | 0.56 | $0.55 | — |
| 2023-08-18 | 0.57 | $0.55 | 1300 |
| 2023-08-17 | 0.57 | $0.65 | — |
| 2023-08-16 | 0.56 | $0.65 | — |
| 2023-08-15 | 0.54 | $0.65 | 5800 |
| 2023-08-14 | 0.52 | $0.65 | 13800 |
| 2023-08-11 | 0.49 | $0.45 | — |
| 2023-08-10 | 0.51 | $0.45 | 508 |
| 2023-08-09 | 0.52 | $0.50 | — |
| 2023-08-08 | 0.53 | $0.50 | 4750 |
| 2023-08-04 | 0.54 | $0.50 | 400 |
| 2023-08-03 | 0.56 | $0.55 | 100 |
| 2023-08-02 | 0.56 | $0.55 | — |
| 2023-08-01 | 0.57 | $0.55 | 9900 |
| 2023-07-31 | 0.57 | $0.55 | 1050 |
| 2023-07-28 | 0.58 | $0.55 | 4000 |
| 2023-07-27 | 0.59 | $0.60 | 600 |
| 2023-07-26 | 0.59 | $0.55 | — |
| 2023-07-25 | 0.60 | $0.55 | — |
| 2023-07-24 | 0.61 | $0.55 | 1675 |
| 2023-07-21 | 0.62 | $0.55 | 9300 |
| 2023-07-20 | 0.64 | $0.65 | — |
| 2023-07-19 | 0.64 | $0.65 | 100 |
| 2023-07-18 | 0.63 | $0.65 | 5900 |
| 2023-07-17 | 0.63 | $0.55 | 1500 |
| 2023-07-14 | 0.64 | $0.65 | — |
| 2023-07-13 | 0.64 | $0.65 | — |
| 2023-07-12 | 0.64 | $0.65 | — |
| 2023-07-11 | 0.64 | $0.65 | 100 |
| 2023-07-10 | 0.63 | $0.65 | 300 |
| 2023-07-07 | 0.63 | $0.65 | — |
| 2023-07-06 | 0.63 | $0.65 | 700 |
| 2023-07-05 | 0.62 | $0.65 | 2283 |
| 2023-07-04 | 0.61 | $0.70 | — |
| 2023-06-30 | 0.60 | $0.70 | 3000 |
| 2023-06-29 | 0.58 | $0.65 | — |
| 2023-06-28 | 0.56 | $0.65 | 4550 |
| 2023-06-27 | 0.55 | $0.65 | 150 |
| 2023-06-26 | 0.53 | $0.55 | — |
| 2023-06-23 | 0.53 | $0.55 | — |
| 2023-06-22 | 0.54 | $0.55 | 2300 |
| 2023-06-21 | 0.54 | $0.60 | 6300 |
| 2023-06-20 | 0.53 | $0.55 | — |
| 2023-06-19 | 0.54 | $0.55 | — |
| 2023-06-16 | 0.54 | $0.55 | 8300 |
| 2023-06-15 | 0.55 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.56 | $0.55 | 5400 |
| 2023-06-12 | 0.57 | $0.50 | — |
| 2023-06-09 | 0.59 | $0.50 | — |
| 2023-06-08 | 0.62 | $0.50 | 2133 |
| 2023-06-07 | 0.65 | $0.55 | 2800 |
| 2023-06-06 | 0.67 | $0.70 | — |
| 2023-06-05 | 0.67 | $0.70 | — |
| 2023-06-02 | 0.66 | $0.70 | 2800 |
| 2023-06-01 | 0.66 | $0.70 | — |
| 2023-05-31 | 0.66 | $0.70 | — |
| 2023-05-30 | 0.65 | $0.70 | 1468 |
| 2023-05-29 | 0.65 | $0.60 | — |
| 2023-05-26 | 0.66 | $0.60 | — |
| 2023-05-25 | 0.68 | $0.60 | 1800 |
| 2023-05-24 | 0.70 | $0.65 | 300 |
| 2023-05-23 | 0.72 | $0.80 | 1400 |
| 2023-05-19 | 0.70 | $0.60 | — |
| 2023-05-18 | 0.73 | $0.60 | 242 |
| 2023-05-17 | 0.76 | $0.60 | 12568 |
| 2023-05-16 | 0.80 | $0.75 | — |
| 2023-05-15 | 0.80 | $0.75 | 500 |
| 2023-05-12 | 0.81 | $0.65 | 150 |
| 2023-05-11 | 0.85 | $0.85 | — |
| 2023-05-10 | 0.84 | $0.85 | — |
| 2023-05-09 | 0.84 | $0.85 | — |
| 2023-05-08 | 0.83 | $0.85 | — |
| 2023-05-05 | 0.83 | $0.85 | 548 |
| 2023-05-04 | 0.82 | $0.85 | — |
| 2023-05-03 | 0.81 | $0.85 | — |
| 2023-05-02 | 0.80 | $0.85 | 4300 |
| 2023-05-01 | 0.78 | $0.80 | — |
| 2023-04-28 | 0.78 | $0.80 | — |
| 2023-04-27 | 0.77 | $0.80 | — |
| 2023-04-26 | 0.76 | $0.80 | — |
| 2023-04-25 | 0.76 | $0.80 | 300 |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.75 | $0.75 | 8400 |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.74 | $0.75 | — |
| 2023-04-18 | 0.74 | $0.75 | — |
| 2023-04-17 | 0.74 | $0.75 | — |
| 2023-04-14 | 0.74 | $0.75 | 1419 |
| 2023-04-13 | 0.74 | $0.90 | 4683 |
| 2023-04-12 | 0.71 | $0.85 | 800 |
| 2023-04-11 | 0.68 | $0.80 | 2400 |
| 2023-04-10 | 0.66 | $0.75 | 100 |
| 2023-04-06 | 0.65 | $0.70 | 1419 |
| 2023-04-05 | 0.64 | $0.80 | 150 |
| 2023-04-04 | 0.62 | $0.65 | — |
| 2023-04-03 | 0.62 | $0.65 | 1850 |
| 2023-03-31 | 0.62 | $0.60 | — |
| 2023-03-30 | 0.63 | $0.60 | 3333 |
| 2023-03-29 | 0.65 | $0.65 | 1800 |
| 2023-03-28 | 0.66 | $0.70 | — |
| 2023-03-27 | 0.65 | $0.70 | — |
| 2023-03-24 | 0.65 | $0.70 | 5700 |
| 2023-03-23 | 0.66 | $0.60 | 2766 |
| 2023-03-22 | 0.68 | $0.60 | 2700 |
| 2023-03-21 | 0.70 | $0.65 | 1300 |
| 2023-03-20 | 0.72 | $0.65 | 2200 |
| 2023-03-17 | 0.75 | $0.60 | 500 |
| 2023-03-16 | 0.79 | $0.60 | 1600 |
| 2023-03-15 | 0.83 | $0.65 | — |
| 2023-03-14 | 0.87 | $0.65 | 5300 |
| 2023-03-13 | 0.92 | $0.75 | 15100 |
| 2023-03-10 | 0.96 | $0.85 | 4200 |
| 2023-03-09 | 0.98 | $0.90 | 200 |
| 2023-03-08 | 0.99 | $0.85 | 2200 |
| 2023-03-07 | 1.01 | $0.90 | — |
| 2023-03-06 | 1.03 | $0.90 | 500 |
| 2023-03-03 | 1.05 | $0.90 | 4200 |
| 2023-03-02 | 1.07 | $0.95 | — |
| 2023-03-01 | 1.09 | $0.95 | 1600 |
| 2023-02-28 | 1.11 | $1.00 | — |
| 2023-02-27 | 1.11 | $1.00 | 73000 |
| 2023-02-24 | 1.12 | $1.10 | 2350 |
| 2023-02-23 | 1.11 | $1.10 | 16145 |
| 2023-02-22 | 1.10 | $1.10 | 1500 |
| 2023-02-21 | 1.08 | $1.20 | 36100 |
| 2023-02-17 | 1.04 | $1.10 | 300 |
| 2023-02-16 | 1.02 | $1.10 | 3500 |
| 2023-02-15 | 0.98 | $1.10 | 3450 |
| 2023-02-14 | 0.95 | $1.15 | 1900 |
| 2023-02-13 | 0.89 | $1.40 | 7106 |
| 2023-02-10 | 0.78 | $0.90 | 31378 |
| 2023-02-09 | 0.74 | $0.70 | 2300 |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.74 | $0.75 | — |
| 2023-02-03 | 0.74 | $0.75 | 200 |
| 2023-02-02 | 0.74 | $0.75 | 1700 |
| 2023-02-01 | 0.73 | $0.70 | — |
| 2023-01-31 | 0.73 | $0.70 | 700 |
| 2023-01-30 | 0.74 | $0.80 | — |
| 2023-01-27 | 0.72 | $0.80 | 2000 |
| 2023-01-26 | 0.70 | $0.70 | 2300 |
| 2023-01-25 | 0.70 | $0.70 | 10012 |
| 2023-01-24 | 0.69 | $0.70 | 17750 |
| 2023-01-23 | 0.69 | $0.70 | — |
| 2023-01-20 | 0.69 | $0.70 | 2200 |
| 2023-01-19 | 0.68 | $0.65 | — |
| 2023-01-18 | 0.69 | $0.65 | — |
| 2023-01-17 | 0.69 | $0.65 | 13235 |
| 2023-01-16 | 0.70 | $0.70 | — |
| 2023-01-13 | 0.70 | $0.70 | 1000 |
| 2023-01-12 | 0.70 | $0.65 | 1750 |
| 2023-01-11 | 0.70 | $0.80 | — |
| 2023-01-10 | 0.68 | $0.80 | 270 |
| 2023-01-09 | 0.65 | $0.65 | — |
| 2023-01-06 | 0.65 | $0.65 | — |
| 2023-01-05 | 0.65 | $0.65 | — |
| 2023-01-04 | 0.65 | $0.65 | — |
| 2023-01-03 | 0.65 | $0.65 | 5799 |
| 2022-12-30 | 0.65 | $0.65 | — |
| 2022-12-29 | 0.64 | $0.65 | 1320 |
| 2022-12-28 | 0.64 | $0.65 | 800 |
| 2022-12-23 | 0.64 | $0.60 | 3000 |
| 2022-12-22 | 0.65 | $0.65 | 2100 |
| 2022-12-21 | 0.65 | $0.65 | 3033 |
| 2022-12-20 | 0.64 | $0.65 | — |
| 2022-12-19 | 0.64 | $0.65 | 9566 |
| 2022-12-16 | 0.64 | $0.70 | 12478 |
| 2022-12-15 | 0.62 | $0.70 | — |
| 2022-12-14 | 0.61 | $0.70 | — |
| 2022-12-13 | 0.59 | $0.70 | — |
| 2022-12-12 | 0.57 | $0.70 | 33450 |
| 2022-12-09 | 0.54 | $0.50 | 1600 |
| 2022-12-08 | 0.55 | $0.70 | 7000 |
| 2022-12-07 | 0.53 | $0.60 | 16666 |
| 2022-12-06 | 0.52 | $0.50 | — |
| 2022-12-05 | 0.53 | $0.50 | 4040 |
| 2022-12-02 | 0.54 | $0.50 | 4500 |
| 2022-12-01 | 0.55 | $0.55 | 500 |
| 2022-11-30 | 0.56 | $0.55 | 4500 |
| 2022-11-29 | 0.57 | $0.60 | — |
| 2022-11-28 | 0.56 | $0.60 | — |
| 2022-11-25 | 0.56 | $0.60 | 6600 |
| 2022-11-24 | 0.56 | $0.60 | 25000 |
| 2022-11-23 | 0.56 | $0.50 | 1537 |
| 2022-11-22 | 0.58 | $0.50 | — |
| 2022-11-21 | 0.60 | $0.50 | 3150 |
| 2022-11-18 | 0.62 | $0.65 | 1581 |
| 2022-11-17 | 0.62 | $0.50 | 6266 |
| 2022-11-16 | 0.65 | $0.60 | 4683 |
| 2022-11-15 | 0.67 | $0.55 | 3934 |
| 2022-11-14 | 0.70 | $0.55 | — |
| 2022-11-11 | 0.73 | $0.55 | 10710 |
| 2022-11-10 | 0.77 | $0.60 | — |
| 2022-11-09 | 0.80 | $0.60 | 1500 |
| 2022-11-08 | 0.84 | $0.80 | — |
| 2022-11-07 | 0.84 | $0.80 | — |
| 2022-11-04 | 0.84 | $0.80 | — |
| 2022-11-03 | 0.84 | $0.80 | 328 |
| 2022-11-02 | 0.84 | $0.90 | — |
| 2022-11-01 | 0.82 | $0.90 | — |
| 2022-10-31 | 0.79 | $0.90 | — |
| 2022-10-28 | 0.76 | $0.90 | — |
| 2022-10-27 | 0.73 | $0.90 | — |
| 2022-10-26 | 0.69 | $0.90 | — |
| 2022-10-25 | 0.65 | $0.90 | 215 |
| 2022-10-24 | 0.59 | $0.70 | 700 |
| 2022-10-21 | 0.57 | $0.60 | 600 |
| 2022-10-20 | 0.57 | $0.60 | — |
| 2022-10-19 | 0.57 | $0.60 | — |
| 2022-10-18 | 0.57 | $0.60 | — |
| 2022-10-17 | 0.57 | $0.60 | — |
| 2022-10-14 | 0.57 | $0.60 | — |
| 2022-10-13 | 0.57 | $0.60 | 1700 |
| 2022-10-12 | 0.57 | $0.55 | 500 |
| 2022-10-11 | 0.58 | $0.60 | — |
| 2022-10-07 | 0.58 | $0.60 | — |
| 2022-10-06 | 0.59 | $0.60 | 600 |
| 2022-10-05 | 0.59 | $0.60 | 2200 |
| 2022-10-04 | 0.60 | $0.60 | 5800 |
| 2022-10-03 | 0.60 | $0.55 | 600 |
| 2022-09-30 | 0.62 | $0.55 | — |
| 2022-09-29 | 0.65 | $0.55 | 1970 |
| 2022-09-28 | 0.67 | $0.65 | — |
| 2022-09-27 | 0.68 | $0.65 | — |
| 2022-09-26 | 0.69 | $0.65 | 9712 |
| 2022-09-23 | 0.70 | $0.75 | — |
| 2022-09-22 | 0.70 | $0.75 | — |
| 2022-09-21 | 0.69 | $0.75 | — |
| 2022-09-20 | 0.68 | $0.75 | — |
| 2022-09-19 | 0.67 | $0.75 | 1800 |
| 2022-09-16 | 0.66 | $0.65 | — |
| 2022-09-15 | 0.67 | $0.65 | 537 |
| 2022-09-14 | 0.68 | $0.70 | 300 |
| 2022-09-13 | 0.69 | $0.70 | — |
| 2022-09-12 | 0.69 | $0.70 | 6000 |
| 2022-09-09 | 0.70 | $0.70 | 630 |
| 2022-09-08 | 0.70 | $0.65 | — |
| 2022-09-07 | 0.72 | $0.65 | 207 |
| 2022-09-06 | 0.74 | $0.85 | — |
| 2022-09-02 | 0.72 | $0.85 | 150 |
| 2022-09-01 | 0.70 | $0.75 | — |
| 2022-08-31 | 0.70 | $0.75 | 800 |
| 2022-08-30 | 0.70 | $0.75 | — |
| 2022-08-29 | 0.70 | $0.75 | 100 |
| 2022-08-26 | 0.70 | $0.75 | 3102 |
| 2022-08-25 | 0.70 | $0.75 | 1400 |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.71 | $0.70 | — |
| 2022-08-22 | 0.73 | $0.70 | — |
| 2022-08-19 | 0.74 | $0.70 | 5345 |
| 2022-08-18 | 0.76 | $0.70 | 10000 |
| 2022-08-17 | 0.79 | $0.75 | 2400 |
| 2022-08-16 | 0.80 | $0.80 | 1000 |
| 2022-08-15 | 0.81 | $0.80 | 30406 |
| 2022-08-12 | 0.83 | $0.85 | — |
| 2022-08-11 | 0.83 | $0.85 | 4100 |
| 2022-08-10 | 0.84 | $0.90 | 4300 |
| 2022-08-09 | 0.83 | $0.90 | 2200 |
| 2022-08-08 | 0.83 | $0.90 | 3100 |
| 2022-08-05 | 0.83 | $0.85 | 200 |
| 2022-08-04 | 0.83 | $0.85 | 7800 |
| 2022-08-03 | 0.84 | $0.90 | 1362 |
| 2022-08-02 | 0.84 | $0.90 | 6825 |
| 2022-07-29 | 0.85 | $0.90 | 300 |
| 2022-07-28 | 0.85 | $0.90 | 11100 |
| 2022-07-27 | 0.85 | $0.90 | 1000 |
| 2022-07-26 | 0.86 | $0.85 | 5543 |
| 2022-07-25 | 0.87 | $0.85 | — |
| 2022-07-22 | 0.89 | $0.85 | 8500 |
| 2022-07-21 | 0.92 | $0.90 | 11400 |
| 2022-07-20 | 0.94 | $0.95 | 400 |
| 2022-07-19 | 0.95 | $0.95 | 500 |
| 2022-07-18 | 0.96 | $0.90 | 56700 |
| 2022-07-15 | 0.99 | $1.10 | 500 |
| 2022-07-14 | 0.98 | $1.05 | 7450 |
| 2022-07-13 | 0.98 | $1.05 | 1354 |
| 2022-07-12 | 0.98 | $1.00 | — |
| 2022-07-11 | 0.99 | $1.00 | 2050 |
| 2022-07-08 | 1.01 | $1.00 | 7000 |
| 2022-07-07 | 1.03 | $0.95 | — |
| 2022-07-06 | 1.06 | $0.95 | 2245 |
| 2022-07-05 | 1.10 | $1.00 | 5870 |
| 2022-07-04 | 1.14 | $1.15 | 3450 |
| 2022-06-30 | 1.15 | $1.10 | 1950 |
| 2022-06-29 | 1.17 | $1.10 | 19050 |
| 2022-06-28 | 1.20 | $1.25 | 350 |
| 2022-06-27 | 1.21 | $1.25 | 6215 |
| 2022-06-24 | 1.21 | $1.25 | 200 |
| 2022-06-23 | 1.22 | $1.25 | 3900 |
| 2022-06-22 | 1.22 | $1.30 | 3350 |
| 2022-06-21 | 1.22 | $1.30 | 1900 |
| 2022-06-20 | 1.22 | $1.15 | 8950 |
| 2022-06-17 | 1.25 | $1.15 | 4500 |
| 2022-06-16 | 1.28 | $1.05 | 21150 |
| 2022-06-15 | 1.35 | $1.20 | 9950 |
| 2022-06-14 | 1.39 | $1.25 | 4430 |
| 2022-06-13 | 1.43 | $1.25 | 2200 |
| 2022-06-10 | 1.48 | $1.25 | 4570 |
| 2022-06-09 | 1.53 | $1.40 | 1680 |
| 2022-06-08 | 1.56 | $1.50 | 3500 |
| 2022-06-07 | 1.58 | $1.70 | 3100 |
| 2022-06-06 | 1.55 | $1.60 | 3850 |
| 2022-06-03 | 1.54 | $1.55 | 3850 |
| 2022-06-02 | 1.55 | $1.90 | 50 |
| 2022-06-01 | 1.48 | $1.85 | 1000 |
| 2022-05-31 | 1.41 | $1.90 | 31050 |
| 2022-05-30 | 1.31 | $1.40 | — |
| 2022-05-27 | 1.31 | $1.40 | 400 |
| 2022-05-26 | 1.31 | $1.30 | — |
| 2022-05-25 | 1.33 | $1.30 | — |
| 2022-05-24 | 1.36 | $1.30 | 1040 |
| 2022-05-20 | 1.39 | $1.30 | 1030 |
| 2022-05-19 | 1.43 | $1.50 | — |
| 2022-05-18 | 1.43 | $1.50 | 200 |
| 2022-05-17 | 1.43 | $1.40 | — |
| 2022-05-16 | 1.46 | $1.40 | — |
| 2022-05-13 | 1.49 | $1.40 | 2000 |
| 2022-05-12 | 1.53 | $1.40 | 16175 |
| 2022-05-11 | 1.57 | $1.55 | 3050 |
| 2022-05-10 | 1.59 | $1.45 | 4700 |
| 2022-05-09 | 1.63 | $1.65 | 7550 |
| 2022-05-06 | 1.65 | $1.45 | 13300 |
| 2022-05-05 | 1.70 | $1.70 | 1400 |
| 2022-05-04 | 1.71 | $1.70 | — |
| 2022-05-03 | 1.72 | $1.70 | 1591 |
| 2022-05-02 | 1.74 | $1.70 | 1000 |
| 2022-04-29 | 1.76 | $1.75 | 4300 |
| 2022-04-28 | 1.77 | $1.85 | 66 |
| 2022-04-27 | 1.77 | $1.70 | — |
| 2022-04-26 | 1.79 | $1.70 | 32300 |
| 2022-04-25 | 1.82 | $1.85 | 3800 |
| 2022-04-22 | 1.83 | $1.85 | 2826 |
| 2022-04-21 | 1.83 | $1.90 | 1200 |
| 2022-04-20 | 1.83 | $1.80 | 15300 |
| 2022-04-19 | 1.84 | $1.80 | 3550 |
| 2022-04-18 | 1.86 | $1.75 | 21340 |
| 2022-04-14 | 1.90 | $1.85 | 300 |
| 2022-04-13 | 1.92 | $1.90 | — |
| 2022-04-12 | 1.93 | $1.90 | 2650 |
| 2022-04-11 | 1.94 | $2.00 | 13450 |
| 2022-04-08 | 1.94 | $1.90 | 17470 |
| 2022-04-07 | 1.95 | $1.90 | 1650 |
| 2022-04-06 | 1.97 | $1.85 | 4200 |
| 2022-04-05 | 2.01 | $2.00 | 500 |
| 2022-04-04 | 2.01 | $2.00 | 1910 |
| 2022-04-01 | 2.02 | $2.10 | 600 |
| 2022-03-31 | 2.01 | $2.00 | 600 |
| 2022-03-30 | 2.02 | $2.00 | 6065 |
| 2022-03-29 | 2.03 | $2.00 | 4200 |
| 2022-03-28 | 2.04 | $2.05 | 500 |
| 2022-03-25 | 2.05 | $2.05 | 27650 |
| 2022-03-24 | 2.05 | $2.10 | 5071 |
| 2022-03-23 | 2.05 | $2.10 | 1500 |
| 2022-03-22 | 2.05 | $2.10 | 3000 |
| 2022-03-21 | 2.04 | $2.05 | 21286 |
| 2022-03-18 | 2.05 | $2.00 | 1040 |
| 2022-03-17 | 2.07 | $2.15 | 1000 |
| 2022-03-16 | 2.05 | $2.10 | 6000 |
| 2022-03-15 | 2.05 | $2.05 | 1000 |
| 2022-03-14 | 2.06 | $2.10 | 6050 |
| 2022-03-11 | 2.06 | $2.15 | 4855 |
| 2022-03-10 | 2.05 | $2.05 | 1800 |
| 2022-03-09 | 2.07 | $2.05 | 2041 |
| 2022-03-08 | 2.08 | $2.15 | 920 |
| 2022-03-07 | 2.07 | $2.20 | 500 |
| 2022-03-04 | 2.06 | $2.05 | 627 |
| 2022-03-03 | 2.07 | $2.05 | 9763 |
| 2022-03-02 | 2.09 | $2.10 | 24616 |
| 2022-03-01 | 2.10 | $2.00 | 7500 |
| 2022-02-28 | 2.13 | $2.00 | 4350 |
| 2022-02-25 | 2.17 | $2.10 | 15100 |
| 2022-02-24 | 2.19 | $2.15 | 18567 |
| 2022-02-23 | 2.21 | $2.15 | 7577 |
| 2022-02-22 | 2.23 | $2.15 | 23850 |
| 2022-02-18 | 2.26 | $2.25 | 3340 |
| 2022-02-17 | 2.27 | $2.30 | 1760 |
| 2022-02-16 | 2.27 | $2.30 | 1000 |
| 2022-02-15 | 2.26 | $2.20 | 9650 |
| 2022-02-14 | 2.29 | $2.30 | 1950 |
| 2022-02-11 | 2.29 | $2.30 | 3100 |
| 2022-02-10 | 2.29 | $2.30 | 1420 |
| 2022-02-09 | 2.30 | $2.25 | 12413 |
| 2022-02-08 | 2.31 | $2.40 | 17750 |
| 2022-02-07 | 2.30 | $2.35 | 3600 |
| 2022-02-04 | 2.30 | $2.35 | 4180 |
| 2022-02-03 | 2.30 | $2.35 | 900 |
| 2022-02-02 | 2.29 | $2.35 | 12116 |
| 2022-02-01 | 2.29 | $2.20 | 4050 |
| 2022-01-31 | 2.32 | $2.35 | 1997 |
| 2022-01-28 | 2.32 | $2.30 | 6300 |
| 2022-01-27 | 2.34 | $2.10 | 8050 |
| 2022-01-26 | 2.39 | $2.20 | 806 |
| 2022-01-25 | 2.44 | $2.20 | 39340 |
| 2022-01-24 | 2.49 | $2.40 | 300 |
| 2022-01-21 | 2.52 | $2.40 | 8000 |
| 2022-01-20 | 2.54 | $2.60 | 7600 |
| 2022-01-19 | 2.53 | $2.45 | 7022 |
| 2022-01-18 | 2.54 | $2.35 | 6450 |
| 2022-01-17 | 2.58 | $2.60 | 9201 |
| 2022-01-14 | 2.57 | $2.60 | 3327 |
| 2022-01-13 | 2.56 | $2.60 | 17243 |
| 2022-01-12 | 2.55 | $2.25 | 11950 |
| 2022-01-11 | 2.61 | $2.25 | 26370 |
| 2022-01-10 | 2.69 | $2.40 | 3600 |
| 2022-01-07 | 2.74 | $2.45 | 6580 |
| 2022-01-06 | 2.78 | $2.60 | 3128 |
| 2022-01-05 | 2.80 | $2.50 | 37763 |
| 2022-01-04 | 2.85 | $2.65 | 59070 |
| 2021-12-31 | 2.87 | $3.00 | 8072 |
| 2021-12-30 | 2.82 | $3.00 | 9360 |
| 2021-12-29 | 2.76 | $2.65 | 24114 |
| 2021-12-24 | 2.76 | $2.90 | 2650 |
| 2021-12-23 | 2.71 | $3.00 | 22696 |
| 2021-12-22 | 2.63 | $3.30 | 28296 |
| 2021-12-21 | 2.47 | $2.75 | 10550 |
| 2021-12-20 | 2.41 | $2.90 | 11525 |
| 2021-12-17 | 2.29 | $3.05 | 10650 |
| 2021-12-16 | 2.13 | $2.30 | 38874 |
| 2021-12-15 | 2.11 | $2.10 | 8600 |
| 2021-12-14 | 2.12 | $2.40 | 4083 |
| 2021-12-13 | 2.07 | $2.10 | 9650 |
| 2021-12-10 | 2.07 | $2.00 | 3600 |
| 2021-12-09 | 2.10 | $2.00 | 16507 |
| 2021-12-08 | 2.14 | $1.95 | 15800 |
| 2021-12-07 | 2.18 | $2.15 | 24600 |
| 2021-12-06 | 2.20 | $2.25 | 8226 |
| 2021-12-03 | 2.20 | $2.40 | 1785 |
| 2021-12-02 | 2.17 | $2.30 | 4550 |
| 2021-12-01 | 2.15 | $2.40 | 4650 |
| 2021-11-30 | 2.11 | $2.25 | 12340 |
| 2021-11-29 | 2.09 | $2.05 | 12878 |
| 2021-11-26 | 2.12 | $2.00 | 2650 |
| 2021-11-25 | 2.16 | $2.05 | 1650 |
| 2021-11-24 | 2.20 | $2.10 | 14040 |
| 2021-11-23 | 2.23 | $2.10 | 13764 |
| 2021-11-22 | 2.27 | $2.20 | 7730 |
| 2021-11-19 | 2.30 | $2.45 | 1943 |
| 2021-11-18 | 2.28 | $2.35 | 8430 |
| 2021-11-17 | 2.27 | $2.30 | 15217 |
| 2021-11-16 | 2.28 | $2.15 | 10861 |
| 2021-11-15 | 2.32 | $2.30 | 250 |
| 2021-11-12 | 2.34 | $2.30 | 3841 |
| 2021-11-11 | 2.36 | $2.25 | 20122 |
| 2021-11-10 | 2.39 | $2.40 | 5300 |
| 2021-11-09 | 2.40 | $2.40 | 4125 |
| 2021-11-08 | 2.41 | $2.40 | 15470 |
| 2021-11-05 | 2.42 | $2.45 | 1300 |
| 2021-11-04 | 2.43 | $2.40 | 1000 |
| 2021-11-03 | 2.45 | $2.50 | 2300 |
| 2021-11-02 | 2.44 | $2.50 | 13090 |
| 2021-11-01 | 2.44 | $2.85 | 12000 |
| 2021-10-29 | 2.37 | $2.70 | 22100 |
| 2021-10-28 | 2.31 | $2.30 | 8129 |
| 2021-10-27 | 2.34 | $2.30 | 18633 |
| 2021-10-26 | 2.36 | $2.15 | 61285 |
| 2021-10-25 | 2.43 | $2.40 | 13950 |
| 2021-10-22 | 2.45 | $2.40 | 18276 |
| 2021-10-21 | 2.47 | $2.30 | 19350 |
| 2021-10-20 | 2.53 | $2.30 | 18500 |
| 2021-10-19 | 2.59 | $2.65 | 500 |
| 2021-10-18 | 2.58 | $2.65 | 1666 |
| 2021-10-15 | 2.58 | $2.60 | 5550 |
| 2021-10-14 | 2.59 | $2.75 | 1866 |
| 2021-10-13 | 2.57 | $2.75 | 400 |
| 2021-10-12 | 2.55 | $2.70 | 5250 |
| 2021-10-08 | 2.53 | $2.70 | 6950 |
| 2021-10-07 | 2.52 | $2.70 | 1950 |
| 2021-10-06 | 2.50 | $2.70 | 4350 |
| 2021-10-05 | 2.48 | $2.70 | 7918 |
| 2021-10-04 | 2.46 | $2.70 | 14308 |
| 2021-10-01 | 2.43 | $2.55 | 3450 |
| 2021-09-30 | 2.43 | $2.20 | 6600 |
| 2021-09-29 | 2.52 | $2.20 | 3850 |
| 2021-09-28 | 2.61 | $2.30 | 24529 |
| 2021-09-27 | 2.70 | $2.45 | 2250 |
| 2021-09-24 | 2.77 | $2.55 | 3966 |
| 2021-09-23 | 2.84 | $2.65 | 7250 |
| 2021-09-22 | 2.90 | $2.80 | 5983 |
| 2021-09-21 | 2.93 | $3.00 | — |
| 2021-09-20 | 2.93 | $3.00 | 1370 |
| 2021-09-17 | 2.93 | $2.85 | 1100 |
| 2021-09-16 | 2.96 | $2.85 | 8085 |
| 2021-09-15 | 2.99 | $3.10 | — |
| 2021-09-14 | 2.98 | $3.10 | 3333 |
| 2021-09-13 | 2.97 | $3.05 | 7070 |
| 2021-09-10 | 2.97 | $3.20 | 3050 |
| 2021-09-09 | 2.94 | $3.00 | 1200 |
| 2021-09-08 | 2.94 | $3.05 | 500 |
| 2021-09-07 | 2.94 | $3.10 | 12340 |
| 2021-09-03 | 2.92 | $3.25 | 6786 |
| 2021-09-02 | 2.87 | $2.80 | 6100 |
| 2021-09-01 | 2.92 | $2.90 | 2800 |
| 2021-08-31 | 2.94 | $3.05 | 1990 |
| 2021-08-30 | 2.95 | $3.00 | 1700 |
| 2021-08-27 | 2.96 | $3.10 | 251 |
| 2021-08-26 | 2.96 | $3.05 | 4351 |
| 2021-08-25 | 2.97 | $3.15 | 5126 |
| 2021-08-24 | 2.96 | $3.10 | 5780 |
| 2021-08-23 | 2.96 | $2.95 | 11150 |
| 2021-08-20 | 3.00 | $3.05 | 2553 |
| 2021-08-19 | 3.02 | $3.00 | 6880 |
| 2021-08-18 | 3.06 | $3.00 | 14226 |
| 2021-08-17 | 3.10 | $2.95 | 9615 |
| 2021-08-16 | 3.17 | $3.20 | 4050 |
| 2021-08-13 | 3.19 | $3.30 | 3200 |
| 2021-08-12 | 3.20 | $3.40 | 510 |
| 2021-08-11 | 3.19 | $3.30 | 1900 |
| 2021-08-10 | 3.20 | $3.30 | 2860 |
| 2021-08-09 | 3.21 | $3.40 | 8782 |
| 2021-08-06 | 3.21 | $3.60 | 5604 |
| 2021-08-05 | 3.16 | $3.45 | 1900 |
| 2021-08-04 | 3.15 | $3.40 | 3956 |
| 2021-08-03 | 3.14 | $3.35 | 1690 |
| 2021-07-30 | 3.15 | $3.20 | 4971 |
| 2021-07-29 | 3.19 | $3.25 | 1050 |
| 2021-07-28 | 3.22 | $3.15 | 5765 |
| 2021-07-27 | 3.29 | $3.20 | 17414 |
| 2021-07-26 | 3.36 | $3.05 | 11918 |
| 2021-07-23 | 3.48 | $3.10 | 12300 |
| 2021-07-22 | 3.61 | $3.45 | 2057 |
| 2021-07-21 | 3.69 | $3.35 | 10920 |
| 2021-07-20 | 3.80 | $3.30 | 21870 |
| 2021-07-19 | 3.94 | $3.05 | 28149 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-16
Close Price
$0.31
Vol: 72300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.82
Maximum
3.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.35 | $0.31 | 72300 |
| 2026-07-15 | 0.36 | $0.34 | 36100 |
| 2026-07-14 | 0.37 | $0.38 | 216500 |
| 2026-07-13 | 0.36 | $0.38 | 150050 |
| 2026-07-10 | 0.36 | $0.37 | 5500 |
| 2026-07-09 | 0.36 | $0.36 | 14000 |
| 2026-07-08 | 0.36 | $0.36 | 62000 |
| 2026-07-07 | 0.36 | $0.39 | 133500 |
| 2026-07-06 | 0.36 | $0.40 | 189677 |
| 2026-07-03 | 0.35 | $0.35 | 28500 |
| 2026-07-02 | 0.35 | $0.37 | 76582 |
| 2026-06-30 | 0.35 | $0.37 | 458300 |
| 2026-06-29 | 0.34 | $0.37 | 529000 |
| 2026-06-26 | 0.34 | $0.35 | 6200 |
| 2026-06-25 | 0.34 | $0.35 | 103240 |
| 2026-06-24 | 0.35 | $0.36 | 22800 |
| 2026-06-23 | 0.35 | $0.38 | 29155 |
| 2026-06-22 | 0.35 | $0.36 | 119201 |
| 2026-06-19 | 0.36 | $0.36 | 44500 |
| 2026-06-18 | 0.36 | $0.38 | 71000 |
| 2026-06-17 | 0.36 | $0.39 | 55500 |
| 2026-06-16 | 0.36 | $0.39 | 454650 |
| 2026-06-15 | 0.36 | $0.41 | 10000 |
| 2026-06-12 | 0.35 | $0.39 | 11502 |
| 2026-06-11 | 0.36 | $0.38 | 9008 |
| 2026-06-10 | 0.36 | $0.35 | 29939 |
| 2026-06-09 | 0.37 | $0.36 | 143096 |
| 2026-06-08 | 0.39 | $0.39 | 31342 |
| 2026-06-05 | 0.40 | $0.36 | 149296 |
| 2026-06-04 | 0.42 | $0.44 | 35100 |
| 2026-06-03 | 0.42 | $0.45 | 12500 |
| 2026-06-02 | 0.42 | $0.46 | 22889 |
| 2026-06-01 | 0.42 | $0.40 | 167100 |
| 2026-05-29 | 0.44 | $0.44 | 6002 |
| 2026-05-28 | 0.45 | $0.44 | 107900 |
| 2026-05-27 | 0.46 | $0.44 | 51580 |
| 2026-05-26 | 0.47 | $0.44 | 17502 |
| 2026-05-25 | 0.49 | $0.45 | 287027 |
| 2026-05-22 | 0.50 | $0.44 | 1000 |
| 2026-05-21 | 0.53 | $0.45 | 72029 |
| 2026-05-20 | 0.55 | $0.46 | 116600 |
| 2026-05-19 | 0.58 | $0.51 | 168270 |
| 2026-05-15 | 0.60 | $0.54 | 75503 |
| 2026-05-14 | 0.61 | $0.56 | 81600 |
| 2026-05-13 | 0.62 | $0.60 | 201677 |
| 2026-05-12 | 0.61 | $0.60 | 172500 |
| 2026-05-11 | 0.60 | $0.65 | 31500 |
| 2026-05-08 | 0.58 | $0.59 | 60500 |
| 2026-05-07 | 0.56 | $0.56 | 122819 |
| 2026-05-06 | 0.56 | $0.51 | 44939 |
| 2026-05-05 | 0.56 | $0.51 | 75950 |
| 2026-05-04 | 0.57 | $0.53 | 115230 |
| 2026-05-01 | 0.57 | $0.59 | 140752 |
| 2026-04-30 | 0.55 | $0.57 | 54000 |
| 2026-04-29 | 0.54 | $0.55 | 48000 |
| 2026-04-28 | 0.52 | $0.54 | 105780 |
| 2026-04-27 | 0.50 | $0.58 | 237175 |
| 2026-04-24 | 0.47 | $0.48 | 87700 |
| 2026-04-23 | 0.46 | $0.46 | 64597 |
| 2026-04-22 | 0.46 | $0.49 | 66966 |
| 2026-04-21 | 0.44 | $0.48 | 156525 |
| 2026-04-20 | 0.43 | $0.51 | 694540 |
| 2026-04-17 | 0.40 | $0.38 | 17000 |
| 2026-04-16 | 0.40 | $0.40 | 98000 |
| 2026-04-15 | 0.40 | $0.39 | 66899 |
| 2026-04-14 | 0.40 | $0.41 | 30480 |
| 2026-04-13 | 0.40 | $0.40 | 29000 |
| 2026-04-10 | 0.40 | $0.40 | 10500 |
| 2026-04-09 | 0.39 | $0.37 | 10090 |
| 2026-04-08 | 0.40 | $0.39 | 1500 |
| 2026-04-07 | 0.40 | $0.38 | 64646 |
| 2026-04-06 | 0.41 | $0.42 | 160470 |
| 2026-04-02 | 0.40 | $0.40 | 43300 |
| 2026-04-01 | 0.40 | $0.42 | 12555 |
| 2026-03-31 | 0.40 | $0.44 | 64200 |
| 2026-03-30 | 0.38 | $0.39 | 56628 |
| 2026-03-27 | 0.38 | $0.40 | 79000 |
| 2026-03-26 | 0.37 | $0.40 | 50100 |
| 2026-03-25 | 0.36 | $0.38 | 23500 |
| 2026-03-24 | 0.36 | $0.37 | 123954 |
| 2026-03-23 | 0.36 | $0.35 | 8640 |
| 2026-03-20 | 0.36 | $0.32 | 12650 |
| 2026-03-19 | 0.38 | $0.35 | 30513 |
| 2026-03-18 | 0.39 | $0.38 | 6000 |
| 2026-03-17 | 0.40 | $0.39 | 9909 |
| 2026-03-16 | 0.40 | $0.40 | 2035 |
| 2026-03-13 | 0.40 | $0.37 | 35300 |
| 2026-03-12 | 0.41 | $0.41 | 8500 |
| 2026-03-11 | 0.40 | $0.41 | 46600 |
| 2026-03-10 | 0.40 | $0.44 | 139300 |
| 2026-03-09 | 0.38 | $0.42 | 23040 |
| 2026-03-06 | 0.37 | $0.40 | 19264 |
| 2026-03-05 | 0.37 | $0.38 | 31600 |
| 2026-03-04 | 0.37 | $0.36 | 20900 |
| 2026-03-03 | 0.37 | $0.37 | 51591 |
| 2026-03-02 | 0.37 | $0.40 | 59123 |
| 2026-02-27 | 0.37 | $0.38 | 159000 |
| 2026-02-26 | 0.37 | $0.36 | 151000 |
| 2026-02-25 | 0.37 | $0.43 | 94785 |
| 2026-02-24 | 0.36 | $0.38 | 32500 |
| 2026-02-23 | 0.36 | $0.37 | 1200 |
| 2026-02-20 | 0.36 | $0.37 | 20601 |
| 2026-02-19 | 0.36 | $0.37 | 16000 |
| 2026-02-18 | 0.36 | $0.35 | 43700 |
| 2026-02-17 | 0.37 | $0.36 | 9200 |
| 2026-02-13 | 0.38 | $0.37 | 19500 |
| 2026-02-12 | 0.39 | $0.38 | 234020 |
| 2026-02-11 | 0.39 | $0.37 | 33883 |
| 2026-02-10 | 0.41 | $0.40 | 96500 |
| 2026-02-09 | 0.41 | $0.38 | 38000 |
| 2026-02-06 | 0.42 | $0.38 | 99432 |
| 2026-02-05 | 0.43 | $0.36 | 31932 |
| 2026-02-04 | 0.45 | $0.40 | 93955 |
| 2026-02-03 | 0.47 | $0.42 | 20373 |
| 2026-02-02 | 0.48 | $0.42 | 22160 |
| 2026-01-30 | 0.49 | $0.43 | 84614 |
| 2026-01-29 | 0.50 | $0.48 | 66344 |
| 2026-01-28 | 0.50 | $0.48 | 66842 |
| 2026-01-27 | 0.49 | $0.48 | 138460 |
| 2026-01-26 | 0.49 | $0.53 | 379036 |
| 2026-01-23 | 0.46 | $0.51 | 188794 |
| 2026-01-22 | 0.44 | $0.50 | 795248 |
| 2026-01-21 | 0.41 | $0.43 | 797255 |
| 2026-01-20 | 0.40 | $0.34 | 38500 |
| 2026-01-19 | 0.41 | $0.37 | 8023 |
| 2026-01-16 | 0.41 | $0.39 | 17573 |
| 2026-01-15 | 0.41 | $0.40 | 53030 |
| 2026-01-14 | 0.41 | $0.41 | 68237 |
| 2026-01-13 | 0.40 | $0.40 | 38005 |
| 2026-01-12 | 0.40 | $0.39 | 66772 |
| 2026-01-09 | 0.39 | $0.37 | 7500 |
| 2026-01-08 | 0.39 | $0.35 | 82690 |
| 2026-01-07 | 0.39 | $0.39 | 19601 |
| 2026-01-06 | 0.38 | $0.38 | 57200 |
| 2026-01-05 | 0.38 | $0.37 | 45655 |
| 2026-01-02 | 0.37 | $0.39 | 31700 |
| 2025-12-31 | 0.35 | $0.38 | 20000 |
| 2025-12-30 | 0.34 | $0.37 | 79509 |
| 2025-12-29 | 0.32 | $0.36 | 236127 |
| 2025-12-24 | 0.30 | $0.33 | 518970 |
| 2025-12-23 | 0.29 | $0.31 | 166500 |
| 2025-12-22 | 0.28 | $0.31 | 62934 |
| 2025-12-19 | 0.28 | $0.28 | 50502 |
| 2025-12-18 | 0.27 | $0.28 | 35898 |
| 2025-12-17 | 0.27 | $0.28 | 101241 |
| 2025-12-16 | 0.27 | $0.27 | 94000 |
| 2025-12-15 | 0.27 | $0.27 | 118003 |
| 2025-12-12 | 0.26 | $0.28 | 6000 |
| 2025-12-11 | 0.26 | $0.28 | 128168 |
| 2025-12-10 | 0.26 | $0.24 | 415050 |
| 2025-12-09 | 0.26 | $0.29 | 71600 |
| 2025-12-08 | 0.26 | $0.29 | 33900 |
| 2025-12-05 | 0.25 | $0.28 | 54700 |
| 2025-12-04 | 0.24 | $0.25 | 48500 |
| 2025-12-03 | 0.24 | $0.25 | 239000 |
| 2025-12-02 | 0.25 | $0.25 | 145004 |
| 2025-12-01 | 0.25 | $0.28 | 113386 |
| 2025-11-28 | 0.24 | $0.27 | 218883 |
| 2025-11-27 | 0.24 | $0.26 | 14606 |
| 2025-11-26 | 0.25 | $0.27 | 51000 |
| 2025-11-25 | 0.24 | $0.26 | 38112 |
| 2025-11-24 | 0.25 | $0.27 | 273950 |
| 2025-11-21 | 0.25 | $0.26 | 101506 |
| 2025-11-20 | 0.25 | $0.26 | 74501 |
| 2025-11-19 | 0.26 | $0.29 | 80406 |
| 2025-11-18 | 0.26 | $0.27 | 64000 |
| 2025-11-17 | 0.27 | $0.30 | 131955 |
| 2025-11-14 | 0.27 | $0.30 | 25500 |
| 2025-11-13 | 0.27 | $0.30 | 201000 |
| 2025-11-12 | 0.27 | $0.28 | 98100 |
| 2025-11-11 | 0.28 | $0.30 | 131736 |
| 2025-11-10 | 0.29 | $0.30 | 50553 |
| 2025-11-07 | 0.30 | $0.31 | 23500 |
| 2025-11-06 | 0.31 | $0.33 | 29260 |
| 2025-11-05 | 0.32 | $0.34 | — |
| 2025-11-04 | 0.32 | $0.34 | 34000 |
| 2025-11-03 | 0.33 | $0.34 | 23421 |
| 2025-10-31 | 0.34 | $0.34 | 39000 |
| 2025-10-30 | 0.35 | $0.35 | 105013 |
| 2025-10-29 | 0.36 | $0.36 | 11750 |
| 2025-10-28 | 0.37 | $0.34 | 68300 |
| 2025-10-27 | 0.40 | $0.34 | 123100 |
| 2025-10-24 | 0.42 | $0.38 | 107550 |
| 2025-10-23 | 0.44 | $0.41 | 71000 |
| 2025-10-22 | 0.46 | $0.42 | 151577 |
| 2025-10-21 | 0.48 | $0.45 | 93000 |
| 2025-10-20 | 0.49 | $0.50 | 37680 |
| 2025-10-17 | 0.49 | $0.49 | 24568 |
| 2025-10-16 | 0.49 | $0.50 | 86833 |
| 2025-10-15 | 0.49 | $0.47 | 80000 |
| 2025-10-14 | 0.50 | $0.48 | 205229 |
| 2025-10-10 | 0.51 | $0.54 | 22737 |
| 2025-10-09 | 0.50 | $0.52 | 14276 |
| 2025-10-08 | 0.50 | $0.48 | 83448 |
| 2025-10-07 | 0.50 | $0.53 | 31750 |
| 2025-10-06 | 0.49 | $0.52 | 32000 |
| 2025-10-03 | 0.49 | $0.50 | 21857 |
| 2025-10-02 | 0.49 | $0.49 | 83500 |
| 2025-10-01 | 0.49 | $0.49 | 89625 |
| 2025-09-30 | 0.50 | $0.48 | 17325 |
| 2025-09-29 | 0.50 | $0.50 | 85800 |
| 2025-09-26 | 0.51 | $0.49 | 12850 |
| 2025-09-25 | 0.51 | $0.48 | 48776 |
| 2025-09-24 | 0.52 | $0.52 | 25220 |
| 2025-09-23 | 0.53 | $0.49 | 38677 |
| 2025-09-22 | 0.54 | $0.51 | 237884 |
| 2025-09-19 | 0.55 | $0.52 | 133000 |
| 2025-09-18 | 0.55 | $0.53 | 102500 |
| 2025-09-17 | 0.55 | $0.59 | 43950 |
| 2025-09-16 | 0.54 | $0.59 | 116800 |
| 2025-09-15 | 0.52 | $0.57 | 164100 |
| 2025-09-12 | 0.51 | $0.51 | 28652 |
| 2025-09-11 | 0.50 | $0.52 | 77500 |
| 2025-09-10 | 0.50 | $0.50 | 46687 |
| 2025-09-09 | 0.50 | $0.52 | 3200 |
| 2025-09-08 | 0.50 | $0.51 | 26500 |
| 2025-09-05 | 0.50 | $0.52 | 17756 |
| 2025-09-04 | 0.49 | $0.51 | 72750 |
| 2025-09-03 | 0.49 | $0.52 | 21682 |
| 2025-09-02 | 0.48 | $0.49 | 35200 |
| 2025-08-29 | 0.48 | $0.49 | 126252 |
| 2025-08-28 | 0.48 | $0.52 | 84500 |
| 2025-08-27 | 0.47 | $0.51 | 23500 |
| 2025-08-26 | 0.46 | $0.49 | 9048 |
| 2025-08-25 | 0.46 | $0.50 | 49500 |
| 2025-08-22 | 0.46 | $0.47 | 27000 |
| 2025-08-21 | 0.46 | $0.46 | 114548 |
| 2025-08-20 | 0.47 | $0.42 | 35499 |
| 2025-08-19 | 0.49 | $0.42 | 48565 |
| 2025-08-18 | 0.52 | $0.43 | 130899 |
| 2025-08-15 | 0.55 | $0.49 | 35636 |
| 2025-08-14 | 0.57 | $0.53 | 25760 |
| 2025-08-13 | 0.58 | $0.54 | 45150 |
| 2025-08-12 | 0.59 | $0.59 | 14500 |
| 2025-08-11 | 0.58 | $0.58 | 42436 |
| 2025-08-08 | 0.58 | $0.57 | 7000 |
| 2025-08-07 | 0.58 | $0.57 | 23215 |
| 2025-08-06 | 0.57 | $0.58 | 2900 |
| 2025-08-05 | 0.56 | $0.57 | 70657 |
| 2025-08-01 | 0.55 | $0.50 | 15500 |
| 2025-07-31 | 0.56 | $0.52 | 18905 |
| 2025-07-30 | 0.57 | $0.52 | 40078 |
| 2025-07-29 | 0.57 | $0.56 | 53540 |
| 2025-07-28 | 0.57 | $0.54 | 37745 |
| 2025-07-25 | 0.57 | $0.50 | 47693 |
| 2025-07-24 | 0.57 | $0.50 | 19527 |
| 2025-07-23 | 0.58 | $0.46 | 126895 |
| 2025-07-22 | 0.61 | $0.52 | 78500 |
| 2025-07-21 | 0.61 | $0.60 | 24200 |
| 2025-07-18 | 0.60 | $0.62 | 73671 |
| 2025-07-17 | 0.57 | $0.58 | 142599 |
| 2025-07-16 | 0.54 | $0.62 | 561510 |
| 2025-07-15 | 0.50 | $0.59 | 241885 |
| 2025-07-14 | 0.45 | $0.51 | 159650 |
| 2025-07-11 | 0.42 | $0.43 | 48600 |
| 2025-07-10 | 0.41 | $0.40 | 127151 |
| 2025-07-09 | 0.40 | $0.40 | 217350 |
| 2025-07-08 | 0.39 | $0.39 | 179230 |
| 2025-07-07 | 0.38 | $0.40 | 135324 |
| 2025-07-04 | 0.36 | $0.40 | 70048 |
| 2025-07-03 | 0.34 | $0.37 | 789258 |
| 2025-07-02 | 0.33 | $0.30 | 125449 |
| 2025-06-30 | 0.33 | $0.32 | 133815 |
| 2025-06-27 | 0.32 | $0.32 | 18160 |
| 2025-06-26 | 0.32 | $0.33 | 163750 |
| 2025-06-25 | 0.31 | $0.32 | 163500 |
| 2025-06-24 | 0.30 | $0.30 | 19500 |
| 2025-06-23 | 0.30 | $0.30 | 18000 |
| 2025-06-20 | 0.30 | $0.31 | 309243 |
| 2025-06-19 | 0.29 | $0.30 | 39500 |
| 2025-06-18 | 0.28 | $0.29 | 11500 |
| 2025-06-17 | 0.28 | $0.30 | 10500 |
| 2025-06-16 | 0.26 | $0.27 | 66632 |
| 2025-06-13 | 0.26 | $0.29 | 86000 |
| 2025-06-12 | 0.25 | $0.27 | 49500 |
| 2025-06-11 | 0.24 | $0.24 | 137000 |
| 2025-06-10 | 0.24 | $0.23 | 139542 |
| 2025-06-09 | 0.24 | $0.23 | 25189 |
| 2025-06-06 | 0.24 | $0.25 | 5819 |
| 2025-06-05 | 0.24 | $0.26 | 40500 |
| 2025-06-04 | 0.24 | $0.26 | 9500 |
| 2025-06-03 | 0.23 | $0.25 | 7800 |
| 2025-06-02 | 0.23 | $0.26 | 25353 |
| 2025-05-30 | 0.22 | $0.29 | 64668 |
| 2025-05-29 | 0.21 | $0.22 | 76893 |
| 2025-05-28 | 0.20 | $0.24 | 61893 |
| 2025-05-27 | 0.20 | $0.21 | 47020 |
| 2025-05-26 | 0.20 | $0.21 | 96208 |
| 2025-05-23 | 0.21 | $0.20 | 29000 |
| 2025-05-22 | 0.21 | $0.23 | 19500 |
| 2025-05-21 | 0.22 | $0.20 | — |
| 2025-05-20 | 0.23 | $0.20 | 30500 |
| 2025-05-16 | 0.24 | $0.23 | 1000 |
| 2025-05-15 | 0.25 | $0.23 | 52984 |
| 2025-05-14 | 0.27 | $0.25 | 2500 |
| 2025-05-13 | 0.27 | $0.26 | 9000 |
| 2025-05-12 | 0.28 | $0.29 | 6000 |
| 2025-05-09 | 0.28 | $0.30 | 2000 |
| 2025-05-08 | 0.28 | $0.26 | 908 |
| 2025-05-07 | 0.28 | $0.25 | 13200 |
| 2025-05-06 | 0.30 | $0.29 | 8000 |
| 2025-05-05 | 0.30 | $0.30 | 42400 |
| 2025-05-02 | 0.30 | $0.33 | 2000 |
| 2025-05-01 | 0.29 | $0.30 | 3000 |
| 2025-04-30 | 0.29 | $0.30 | 2000 |
| 2025-04-29 | 0.29 | $0.31 | 5500 |
| 2025-04-28 | 0.29 | $0.30 | — |
| 2025-04-25 | 0.29 | $0.30 | 20000 |
| 2025-04-24 | 0.29 | $0.31 | — |
| 2025-04-23 | 0.28 | $0.31 | 10000 |
| 2025-04-22 | 0.28 | $0.30 | 4001 |
| 2025-04-21 | 0.28 | $0.30 | — |
| 2025-04-17 | 0.28 | $0.30 | 25309 |
| 2025-04-16 | 0.28 | $0.32 | 41000 |
| 2025-04-15 | 0.27 | $0.31 | 10000 |
| 2025-04-14 | 0.27 | $0.30 | 32000 |
| 2025-04-11 | 0.27 | $0.30 | 2000 |
| 2025-04-10 | 0.27 | $0.28 | 10500 |
| 2025-04-09 | 0.27 | $0.28 | 20500 |
| 2025-04-08 | 0.28 | $0.27 | 10000 |
| 2025-04-07 | 0.30 | $0.29 | 6200 |
| 2025-04-04 | 0.31 | $0.31 | 9000 |
| 2025-04-03 | 0.32 | $0.31 | 45500 |
| 2025-04-02 | 0.33 | $0.32 | 28500 |
| 2025-04-01 | 0.34 | $0.34 | 13025 |
| 2025-03-31 | 0.34 | $0.36 | 79500 |
| 2025-03-28 | 0.34 | $0.36 | 79500 |
| 2025-03-27 | 0.35 | $0.33 | — |
| 2025-03-26 | 0.36 | $0.33 | 21005 |
| 2025-03-25 | 0.38 | $0.34 | 18378 |
| 2025-03-24 | 0.40 | $0.33 | 125300 |
| 2025-03-21 | 0.42 | $0.36 | 33000 |
| 2025-03-20 | 0.44 | $0.39 | 51000 |
| 2025-03-19 | 0.46 | $0.40 | 94325 |
| 2025-03-18 | 0.47 | $0.43 | 37178 |
| 2025-03-17 | 0.48 | $0.44 | 58200 |
| 2025-03-14 | 0.49 | $0.47 | 271986 |
| 2025-03-13 | 0.49 | $0.47 | 176809 |
| 2025-03-12 | 0.48 | $0.50 | 202366 |
| 2025-03-11 | 0.47 | $0.46 | 251603 |
| 2025-03-10 | 0.47 | $0.50 | 581330 |
| 2025-03-07 | 0.45 | $0.49 | 51525 |
| 2025-03-06 | 0.43 | $0.50 | 221987 |
| 2025-03-05 | 0.40 | $0.41 | 344878 |
| 2025-03-04 | 0.40 | $0.40 | 30740 |
| 2025-03-03 | 0.40 | $0.40 | 65700 |
| 2025-02-28 | 0.39 | $0.37 | 12500 |
| 2025-02-27 | 0.40 | $0.40 | 140500 |
| 2025-02-26 | 0.39 | $0.40 | 180273 |
| 2025-02-25 | 0.39 | $0.37 | 12500 |
| 2025-02-24 | 0.39 | $0.39 | 7500 |
| 2025-02-21 | 0.39 | $0.38 | 9031 |
| 2025-02-20 | 0.39 | $0.39 | 11000 |
| 2025-02-19 | 0.39 | $0.39 | 11000 |
| 2025-02-18 | 0.38 | $0.37 | 3000 |
| 2025-02-14 | 0.39 | $0.36 | 2150 |
| 2025-02-13 | 0.39 | $0.36 | 12108 |
| 2025-02-12 | 0.40 | $0.39 | 1400 |
| 2025-02-11 | 0.39 | $0.39 | 5500 |
| 2025-02-10 | 0.39 | $0.39 | 19500 |
| 2025-02-07 | 0.39 | $0.39 | 21833 |
| 2025-02-06 | 0.38 | $0.38 | 21000 |
| 2025-02-05 | 0.38 | $0.37 | 36040 |
| 2025-02-04 | 0.37 | $0.39 | 14500 |
| 2025-02-03 | 0.37 | $0.40 | 6500 |
| 2025-01-31 | 0.35 | $0.39 | 67900 |
| 2025-01-30 | 0.34 | $0.39 | 43000 |
| 2025-01-29 | 0.32 | $0.33 | 1000 |
| 2025-01-28 | 0.32 | $0.32 | 12270 |
| 2025-01-27 | 0.32 | $0.32 | 6200 |
| 2025-01-24 | 0.32 | $0.30 | — |
| 2025-01-23 | 0.32 | $0.30 | 2242 |
| 2025-01-22 | 0.33 | $0.30 | 6000 |
| 2025-01-21 | 0.33 | $0.31 | 6000 |
| 2025-01-20 | 0.34 | $0.32 | 11462 |
| 2025-01-17 | 0.34 | $0.35 | — |
| 2025-01-16 | 0.33 | $0.35 | 30500 |
| 2025-01-15 | 0.33 | $0.36 | 4000 |
| 2025-01-14 | 0.32 | $0.36 | 10000 |
| 2025-01-13 | 0.30 | $0.31 | 1201 |
| 2025-01-10 | 0.30 | $0.31 | 22650 |
| 2025-01-09 | 0.30 | $0.31 | 1800 |
| 2025-01-08 | 0.29 | $0.31 | — |
| 2025-01-07 | 0.29 | $0.31 | 6000 |
| 2025-01-06 | 0.28 | $0.32 | 2500 |
| 2025-01-03 | 0.28 | $0.29 | — |
| 2025-01-02 | 0.28 | $0.29 | 34500 |
| 2024-12-31 | 0.28 | $0.29 | 15500 |
| 2024-12-30 | 0.28 | $0.27 | 20500 |
| 2024-12-27 | 0.29 | $0.30 | 1100 |
| 2024-12-24 | 0.29 | $0.30 | 23424 |
| 2024-12-23 | 0.29 | $0.29 | 29500 |
| 2024-12-20 | 0.30 | $0.33 | 17557 |
| 2024-12-19 | 0.29 | $0.29 | 8333 |
| 2024-12-18 | 0.30 | $0.30 | 22833 |
| 2024-12-17 | 0.31 | $0.29 | 13000 |
| 2024-12-16 | 0.32 | $0.30 | 26000 |
| 2024-12-13 | 0.33 | $0.31 | 47590 |
| 2024-12-12 | 0.34 | $0.30 | 89945 |
| 2024-12-11 | 0.35 | $0.31 | 104183 |
| 2024-12-10 | 0.37 | $0.37 | 17308 |
| 2024-12-09 | 0.37 | $0.38 | 32758 |
| 2024-12-06 | 0.36 | $0.40 | 118000 |
| 2024-12-05 | 0.35 | $0.35 | 71862 |
| 2024-12-04 | 0.36 | $0.34 | 11083 |
| 2024-12-03 | 0.37 | $0.38 | 19000 |
| 2024-12-02 | 0.37 | $0.35 | 18100 |
| 2024-11-29 | 0.37 | $0.36 | 15000 |
| 2024-11-28 | 0.38 | $0.37 | 2000 |
| 2024-11-27 | 0.38 | $0.39 | 820 |
| 2024-11-26 | 0.38 | $0.38 | 2000 |
| 2024-11-25 | 0.37 | $0.39 | 1204 |
| 2024-11-22 | 0.37 | $0.39 | 10500 |
| 2024-11-21 | 0.37 | $0.35 | — |
| 2024-11-20 | 0.37 | $0.35 | 11500 |
| 2024-11-19 | 0.38 | $0.37 | 21010 |
| 2024-11-18 | 0.38 | $0.37 | 15700 |
| 2024-11-15 | 0.38 | $0.41 | 4000 |
| 2024-11-14 | 0.37 | $0.42 | 31305 |
| 2024-11-13 | 0.36 | $0.37 | 14000 |
| 2024-11-12 | 0.36 | $0.35 | 5000 |
| 2024-11-11 | 0.37 | $0.35 | 5700 |
| 2024-11-08 | 0.37 | $0.36 | 5000 |
| 2024-11-07 | 0.38 | $0.40 | — |
| 2024-11-06 | 0.37 | $0.40 | 30000 |
| 2024-11-05 | 0.36 | $0.40 | 157000 |
| 2024-11-04 | 0.35 | $0.36 | 500 |
| 2024-11-01 | 0.35 | $0.36 | 8100 |
| 2024-10-31 | 0.35 | $0.35 | 14108 |
| 2024-10-30 | 0.35 | $0.36 | 23000 |
| 2024-10-29 | 0.35 | $0.36 | 24027 |
| 2024-10-28 | 0.35 | $0.32 | 97600 |
| 2024-10-25 | 0.37 | $0.32 | 50000 |
| 2024-10-24 | 0.38 | $0.34 | 49379 |
| 2024-10-23 | 0.40 | $0.39 | 18000 |
| 2024-10-22 | 0.40 | $0.34 | 324063 |
| 2024-10-21 | 0.42 | $0.39 | 30027 |
| 2024-10-18 | 0.42 | $0.40 | — |
| 2024-10-17 | 0.42 | $0.40 | 4500 |
| 2024-10-16 | 0.42 | $0.40 | 5833 |
| 2024-10-15 | 0.42 | $0.40 | 5358 |
| 2024-10-11 | 0.43 | $0.40 | 66520 |
| 2024-10-10 | 0.43 | $0.40 | 83800 |
| 2024-10-09 | 0.43 | $0.40 | 129770 |
| 2024-10-08 | 0.43 | $0.44 | 90379 |
| 2024-10-07 | 0.41 | $0.40 | 16500 |
| 2024-10-04 | 0.41 | $0.42 | 12500 |
| 2024-10-03 | 0.40 | $0.42 | 46014 |
| 2024-10-02 | 0.38 | $0.41 | 36201 |
| 2024-10-01 | 0.36 | $0.40 | 23469 |
| 2024-09-30 | 0.35 | $0.40 | 18586 |
| 2024-09-27 | 0.33 | $0.40 | 181005 |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.30 | $0.30 | — |
| 2024-09-24 | 0.30 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | — |
| 2024-09-19 | 0.30 | $0.30 | — |
| 2024-09-18 | 0.30 | $0.30 | — |
| 2024-09-17 | 0.30 | $0.30 | — |
| 2024-09-16 | 0.30 | $0.30 | — |
| 2024-09-13 | 0.30 | $0.30 | — |
| 2024-09-12 | 0.30 | $0.30 | — |
| 2024-09-11 | 0.30 | $0.30 | — |
| 2024-09-10 | 0.30 | $0.30 | — |
| 2024-09-09 | 0.30 | $0.30 | — |
| 2024-09-06 | 0.30 | $0.30 | — |
| 2024-09-05 | 0.30 | $0.30 | — |
| 2024-09-04 | 0.30 | $0.30 | — |
| 2024-09-03 | 0.30 | $0.30 | — |
| 2024-08-30 | 0.30 | $0.30 | — |
| 2024-08-29 | 0.30 | $0.30 | — |
| 2024-08-28 | 0.30 | $0.30 | — |
| 2024-08-27 | 0.30 | $0.30 | — |
| 2024-08-26 | 0.30 | $0.30 | — |
| 2024-08-23 | 0.30 | $0.30 | — |
| 2024-08-22 | 0.30 | $0.30 | — |
| 2024-08-21 | 0.30 | $0.30 | — |
| 2024-08-20 | 0.30 | $0.30 | — |
| 2024-08-19 | 0.30 | $0.30 | — |
| 2024-08-16 | 0.30 | $0.30 | — |
| 2024-08-15 | 0.30 | $0.30 | — |
| 2024-08-14 | 0.30 | $0.30 | — |
| 2024-08-13 | 0.30 | $0.30 | — |
| 2024-08-12 | 0.30 | $0.30 | — |
| 2024-08-09 | 0.30 | $0.30 | — |
| 2024-08-08 | 0.30 | $0.30 | — |
| 2024-08-07 | 0.30 | $0.30 | — |
| 2024-08-06 | 0.30 | $0.30 | — |
| 2024-08-02 | 0.30 | $0.30 | — |
| 2024-08-01 | 0.30 | $0.30 | — |
| 2024-07-31 | 0.30 | $0.30 | — |
| 2024-07-30 | 0.30 | $0.30 | — |
| 2024-07-29 | 0.30 | $0.30 | — |
| 2024-07-26 | 0.30 | $0.30 | — |
| 2024-07-25 | 0.30 | $0.30 | — |
| 2024-07-24 | 0.30 | $0.30 | — |
| 2024-07-23 | 0.30 | $0.30 | — |
| 2024-07-22 | 0.30 | $0.30 | — |
| 2024-07-19 | 0.30 | $0.30 | — |
| 2024-07-18 | 0.30 | $0.30 | — |
| 2024-07-17 | 0.30 | $0.30 | — |
| 2024-07-16 | 0.30 | $0.30 | — |
| 2024-07-15 | 0.30 | $0.30 | — |
| 2024-07-12 | 0.30 | $0.30 | — |
| 2024-07-11 | 0.30 | $0.30 | — |
| 2024-07-10 | 0.30 | $0.30 | — |
| 2024-07-09 | 0.30 | $0.30 | — |
| 2024-07-08 | 0.30 | $0.30 | — |
| 2024-07-05 | 0.30 | $0.30 | — |
| 2024-07-04 | 0.30 | $0.30 | — |
| 2024-07-03 | 0.30 | $0.30 | — |
| 2024-07-02 | 0.30 | $0.30 | — |
| 2024-06-28 | 0.30 | $0.30 | — |
| 2024-06-27 | 0.30 | $0.30 | — |
| 2024-06-26 | 0.30 | $0.30 | — |
| 2024-06-25 | 0.30 | $0.30 | — |
| 2024-06-24 | 0.30 | $0.30 | — |
| 2024-06-21 | 0.30 | $0.30 | — |
| 2024-06-20 | 0.30 | $0.30 | — |
| 2024-06-19 | 0.30 | $0.30 | — |
| 2024-06-18 | 0.30 | $0.30 | — |
| 2024-06-17 | 0.30 | $0.30 | — |
| 2024-06-14 | 0.30 | $0.30 | — |
| 2024-06-13 | 0.30 | $0.30 | — |
| 2024-06-12 | 0.30 | $0.30 | — |
| 2024-06-11 | 0.30 | $0.30 | — |
| 2024-06-10 | 0.30 | $0.30 | — |
| 2024-06-07 | 0.30 | $0.30 | — |
| 2024-06-06 | 0.30 | $0.30 | — |
| 2024-06-05 | 0.30 | $0.30 | — |
| 2024-06-04 | 0.30 | $0.30 | — |
| 2024-06-03 | 0.30 | $0.30 | — |
| 2024-05-31 | 0.30 | $0.30 | — |
| 2024-05-30 | 0.30 | $0.30 | — |
| 2024-05-29 | 0.30 | $0.30 | — |
| 2024-05-28 | 0.30 | $0.30 | — |
| 2024-05-27 | 0.30 | $0.30 | — |
| 2024-05-24 | 0.30 | $0.30 | — |
| 2024-05-23 | 0.30 | $0.30 | — |
| 2024-05-22 | 0.30 | $0.30 | — |
| 2024-05-21 | 0.30 | $0.30 | — |
| 2024-05-17 | 0.30 | $0.30 | — |
| 2024-05-16 | 0.30 | $0.30 | — |
| 2024-05-15 | 0.30 | $0.30 | — |
| 2024-05-14 | 0.30 | $0.30 | — |
| 2024-05-13 | 0.30 | $0.30 | — |
| 2024-05-10 | 0.30 | $0.30 | — |
| 2024-05-09 | 0.30 | $0.30 | — |
| 2024-05-08 | 0.30 | $0.30 | — |
| 2024-05-07 | 0.30 | $0.30 | — |
| 2024-05-06 | 0.30 | $0.30 | — |
| 2024-05-03 | 0.30 | $0.30 | — |
| 2024-05-02 | 0.30 | $0.30 | — |
| 2024-05-01 | 0.30 | $0.30 | — |
| 2024-04-30 | 0.30 | $0.30 | — |
| 2024-04-29 | 0.30 | $0.30 | — |
| 2024-04-26 | 0.30 | $0.30 | — |
| 2024-04-25 | 0.30 | $0.30 | — |
| 2024-04-24 | 0.30 | $0.30 | — |
| 2024-04-23 | 0.30 | $0.30 | — |
| 2024-04-22 | 0.30 | $0.30 | — |
| 2024-04-19 | 0.30 | $0.30 | — |
| 2024-04-18 | 0.30 | $0.30 | — |
| 2024-04-17 | 0.30 | $0.30 | — |
| 2024-04-16 | 0.30 | $0.30 | — |
| 2024-04-15 | 0.30 | $0.30 | — |
| 2024-04-12 | 0.30 | $0.30 | — |
| 2024-04-11 | 0.30 | $0.30 | — |
| 2024-04-10 | 0.30 | $0.30 | — |
| 2024-04-09 | 0.30 | $0.30 | — |
| 2024-04-08 | 0.30 | $0.30 | — |
| 2024-04-05 | 0.30 | $0.30 | — |
| 2024-04-04 | 0.30 | $0.30 | — |
| 2024-04-03 | 0.30 | $0.30 | — |
| 2024-04-02 | 0.30 | $0.30 | — |
| 2024-04-01 | 0.30 | $0.30 | — |
| 2024-03-28 | 0.30 | $0.30 | — |
| 2024-03-27 | 0.30 | $0.30 | — |
| 2024-03-26 | 0.30 | $0.30 | — |
| 2024-03-25 | 0.30 | $0.30 | — |
| 2024-03-22 | 0.30 | $0.30 | — |
| 2024-03-21 | 0.30 | $0.30 | — |
| 2024-03-20 | 0.30 | $0.30 | — |
| 2024-03-19 | 0.30 | $0.30 | — |
| 2024-03-18 | 0.30 | $0.30 | — |
| 2024-03-15 | 0.30 | $0.30 | — |
| 2024-03-14 | 0.30 | $0.30 | — |
| 2024-03-13 | 0.29 | $0.30 | — |
| 2024-03-12 | 0.29 | $0.30 | — |
| 2024-03-11 | 0.29 | $0.30 | — |
| 2024-03-08 | 0.29 | $0.30 | — |
| 2024-03-07 | 0.29 | $0.30 | — |
| 2024-03-06 | 0.30 | $0.30 | — |
| 2024-03-05 | 0.30 | $0.30 | — |
| 2024-03-04 | 0.30 | $0.30 | — |
| 2024-03-01 | 0.30 | $0.30 | — |
| 2024-02-29 | 0.30 | $0.30 | — |
| 2024-02-28 | 0.30 | $0.30 | 1500 |
| 2024-02-27 | 0.31 | $0.30 | 6000 |
| 2024-02-26 | 0.31 | $0.30 | — |
| 2024-02-23 | 0.32 | $0.30 | — |
| 2024-02-22 | 0.33 | $0.30 | — |
| 2024-02-21 | 0.34 | $0.30 | 40100 |
| 2024-02-20 | 0.35 | $0.40 | 17633 |
| 2024-02-16 | 0.33 | $0.30 | 200 |
| 2024-02-15 | 0.34 | $0.35 | 700 |
| 2024-02-14 | 0.34 | $0.30 | 300 |
| 2024-02-13 | 0.35 | $0.35 | — |
| 2024-02-12 | 0.35 | $0.35 | 900 |
| 2024-02-09 | 0.34 | $0.35 | — |
| 2024-02-08 | 0.34 | $0.35 | — |
| 2024-02-07 | 0.34 | $0.35 | — |
| 2024-02-06 | 0.34 | $0.35 | — |
| 2024-02-05 | 0.33 | $0.35 | — |
| 2024-02-02 | 0.33 | $0.35 | 2300 |
| 2024-02-01 | 0.32 | $0.35 | — |
| 2024-01-31 | 0.32 | $0.35 | 100 |
| 2024-01-30 | 0.31 | $0.30 | 700 |
| 2024-01-29 | 0.32 | $0.30 | 1800 |
| 2024-01-26 | 0.33 | $0.30 | 1200 |
| 2024-01-25 | 0.34 | $0.35 | — |
| 2024-01-24 | 0.34 | $0.35 | — |
| 2024-01-23 | 0.34 | $0.35 | — |
| 2024-01-22 | 0.34 | $0.35 | — |
| 2024-01-19 | 0.34 | $0.35 | 100 |
| 2024-01-18 | 0.34 | $0.35 | — |
| 2024-01-17 | 0.34 | $0.35 | — |
| 2024-01-16 | 0.34 | $0.35 | 2600 |
| 2024-01-15 | 0.34 | $0.35 | — |
| 2024-01-12 | 0.34 | $0.35 | — |
| 2024-01-11 | 0.34 | $0.35 | — |
| 2024-01-10 | 0.35 | $0.35 | 1500 |
| 2024-01-09 | 0.35 | $0.35 | — |
| 2024-01-08 | 0.36 | $0.35 | 5889 |
| 2024-01-05 | 0.36 | $0.35 | — |
| 2024-01-04 | 0.37 | $0.35 | — |
| 2024-01-03 | 0.38 | $0.35 | — |
| 2024-01-02 | 0.39 | $0.35 | — |
| 2023-12-29 | 0.41 | $0.35 | — |
| 2023-12-28 | 0.43 | $0.35 | — |
| 2023-12-27 | 0.45 | $0.35 | 11830 |
| 2023-12-22 | 0.48 | $0.45 | 2300 |
| 2023-12-21 | 0.48 | $0.50 | 4200 |
| 2023-12-20 | 0.47 | $0.50 | — |
| 2023-12-19 | 0.46 | $0.50 | 19500 |
| 2023-12-18 | 0.44 | $0.45 | — |
| 2023-12-15 | 0.43 | $0.45 | 400 |
| 2023-12-14 | 0.41 | $0.40 | 2200 |
| 2023-12-13 | 0.42 | $0.40 | — |
| 2023-12-12 | 0.42 | $0.40 | 15900 |
| 2023-12-11 | 0.42 | $0.40 | 1500 |
| 2023-12-08 | 0.43 | $0.45 | — |
| 2023-12-07 | 0.41 | $0.45 | 1900 |
| 2023-12-06 | 0.40 | $0.40 | — |
| 2023-12-05 | 0.40 | $0.40 | 2900 |
| 2023-12-04 | 0.39 | $0.45 | 1400 |
| 2023-12-01 | 0.37 | $0.40 | 2000 |
| 2023-11-30 | 0.37 | $0.40 | 6510 |
| 2023-11-29 | 0.36 | $0.40 | 21150 |
| 2023-11-28 | 0.35 | $0.30 | 19375 |
| 2023-11-27 | 0.37 | $0.35 | 19600 |
| 2023-11-24 | 0.38 | $0.40 | — |
| 2023-11-23 | 0.37 | $0.40 | — |
| 2023-11-22 | 0.37 | $0.40 | 20800 |
| 2023-11-21 | 0.36 | $0.40 | — |
| 2023-11-20 | 0.36 | $0.40 | — |
| 2023-11-17 | 0.35 | $0.40 | — |
| 2023-11-16 | 0.34 | $0.40 | 18600 |
| 2023-11-15 | 0.33 | $0.35 | 1600 |
| 2023-11-14 | 0.34 | $0.35 | — |
| 2023-11-13 | 0.35 | $0.35 | — |
| 2023-11-10 | 0.36 | $0.35 | — |
| 2023-11-09 | 0.37 | $0.35 | — |
| 2023-11-08 | 0.39 | $0.35 | — |
| 2023-11-07 | 0.41 | $0.35 | 7800 |
| 2023-11-06 | 0.44 | $0.40 | — |
| 2023-11-03 | 0.46 | $0.40 | 500 |
| 2023-11-02 | 0.48 | $0.45 | 6200 |
| 2023-11-01 | 0.49 | $0.45 | 3800 |
| 2023-10-31 | 0.50 | $0.45 | 3600 |
| 2023-10-30 | 0.52 | $0.55 | — |
| 2023-10-27 | 0.51 | $0.55 | 5300 |
| 2023-10-26 | 0.50 | $0.55 | — |
| 2023-10-25 | 0.49 | $0.55 | 1600 |
| 2023-10-24 | 0.47 | $0.55 | — |
| 2023-10-23 | 0.45 | $0.55 | 32100 |
| 2023-10-20 | 0.43 | $0.45 | — |
| 2023-10-19 | 0.43 | $0.45 | — |
| 2023-10-18 | 0.43 | $0.45 | — |
| 2023-10-17 | 0.44 | $0.45 | — |
| 2023-10-16 | 0.45 | $0.45 | — |
| 2023-10-13 | 0.46 | $0.45 | — |
| 2023-10-12 | 0.48 | $0.45 | 1843 |
| 2023-10-11 | 0.50 | $0.50 | — |
| 2023-10-10 | 0.51 | $0.50 | — |
| 2023-10-06 | 0.52 | $0.50 | — |
| 2023-10-05 | 0.53 | $0.50 | 7564 |
| 2023-10-04 | 0.55 | $0.55 | 2000 |
| 2023-10-03 | 0.56 | $0.50 | 200 |
| 2023-10-02 | 0.58 | $0.60 | 4229 |
| 2023-09-29 | 0.58 | $0.55 | — |
| 2023-09-28 | 0.60 | $0.55 | — |
| 2023-09-27 | 0.62 | $0.55 | 13800 |
| 2023-09-26 | 0.64 | $0.65 | — |
| 2023-09-25 | 0.63 | $0.65 | 4300 |
| 2023-09-22 | 0.63 | $0.65 | — |
| 2023-09-21 | 0.62 | $0.65 | 11500 |
| 2023-09-20 | 0.61 | $0.55 | — |
| 2023-09-19 | 0.63 | $0.55 | 100 |
| 2023-09-18 | 0.66 | $0.65 | — |
| 2023-09-15 | 0.65 | $0.65 | — |
| 2023-09-14 | 0.65 | $0.65 | 100 |
| 2023-09-13 | 0.65 | $0.60 | 2600 |
| 2023-09-12 | 0.66 | $0.60 | 666 |
| 2023-09-11 | 0.68 | $0.65 | — |
| 2023-09-08 | 0.68 | $0.65 | 5600 |
| 2023-09-07 | 0.68 | $0.65 | — |
| 2023-09-06 | 0.68 | $0.65 | 300 |
| 2023-09-05 | 0.68 | $0.65 | 7000 |
| 2023-09-01 | 0.69 | $0.70 | — |
| 2023-08-31 | 0.67 | $0.70 | 2300 |
| 2023-08-30 | 0.65 | $0.70 | — |
| 2023-08-29 | 0.63 | $0.70 | — |
| 2023-08-28 | 0.60 | $0.70 | 2550 |
| 2023-08-25 | 0.56 | $0.55 | — |
| 2023-08-24 | 0.56 | $0.55 | — |
| 2023-08-23 | 0.57 | $0.55 | — |
| 2023-08-22 | 0.57 | $0.55 | — |
| 2023-08-21 | 0.58 | $0.55 | — |
| 2023-08-18 | 0.58 | $0.55 | 1300 |
| 2023-08-17 | 0.59 | $0.65 | — |
| 2023-08-16 | 0.57 | $0.65 | — |
| 2023-08-15 | 0.54 | $0.65 | 5800 |
| 2023-08-14 | 0.51 | $0.65 | 13800 |
| 2023-08-11 | 0.47 | $0.45 | — |
| 2023-08-10 | 0.49 | $0.45 | 508 |
| 2023-08-09 | 0.51 | $0.50 | — |
| 2023-08-08 | 0.52 | $0.50 | 4750 |
| 2023-08-04 | 0.53 | $0.50 | 400 |
| 2023-08-03 | 0.55 | $0.55 | 100 |
| 2023-08-02 | 0.55 | $0.55 | — |
| 2023-08-01 | 0.56 | $0.55 | 9900 |
| 2023-07-31 | 0.56 | $0.55 | 1050 |
| 2023-07-28 | 0.57 | $0.55 | 4000 |
| 2023-07-27 | 0.58 | $0.60 | 600 |
| 2023-07-26 | 0.58 | $0.55 | — |
| 2023-07-25 | 0.59 | $0.55 | — |
| 2023-07-24 | 0.61 | $0.55 | 1675 |
| 2023-07-21 | 0.63 | $0.55 | 9300 |
| 2023-07-20 | 0.65 | $0.65 | — |
| 2023-07-19 | 0.65 | $0.65 | 100 |
| 2023-07-18 | 0.65 | $0.65 | 5900 |
| 2023-07-17 | 0.64 | $0.55 | 1500 |
| 2023-07-14 | 0.67 | $0.65 | — |
| 2023-07-13 | 0.67 | $0.65 | — |
| 2023-07-12 | 0.67 | $0.65 | — |
| 2023-07-11 | 0.67 | $0.65 | 100 |
| 2023-07-10 | 0.66 | $0.65 | 300 |
| 2023-07-07 | 0.66 | $0.65 | — |
| 2023-07-06 | 0.66 | $0.65 | 700 |
| 2023-07-05 | 0.65 | $0.65 | 2283 |
| 2023-07-04 | 0.65 | $0.70 | — |
| 2023-06-30 | 0.63 | $0.70 | 3000 |
| 2023-06-29 | 0.60 | $0.65 | — |
| 2023-06-28 | 0.58 | $0.65 | 4550 |
| 2023-06-27 | 0.56 | $0.65 | 150 |
| 2023-06-26 | 0.53 | $0.55 | — |
| 2023-06-23 | 0.53 | $0.55 | — |
| 2023-06-22 | 0.53 | $0.55 | 2300 |
| 2023-06-21 | 0.53 | $0.60 | 6300 |
| 2023-06-20 | 0.52 | $0.55 | — |
| 2023-06-19 | 0.52 | $0.55 | — |
| 2023-06-16 | 0.52 | $0.55 | 8300 |
| 2023-06-15 | 0.52 | $0.55 | — |
| 2023-06-14 | 0.52 | $0.55 | — |
| 2023-06-13 | 0.53 | $0.55 | 5400 |
| 2023-06-12 | 0.54 | $0.50 | — |
| 2023-06-09 | 0.56 | $0.50 | — |
| 2023-06-08 | 0.59 | $0.50 | 2133 |
| 2023-06-07 | 0.63 | $0.55 | 2800 |
| 2023-06-06 | 0.67 | $0.70 | — |
| 2023-06-05 | 0.66 | $0.70 | — |
| 2023-06-02 | 0.65 | $0.70 | 2800 |
| 2023-06-01 | 0.64 | $0.70 | — |
| 2023-05-31 | 0.63 | $0.70 | — |
| 2023-05-30 | 0.62 | $0.70 | 1468 |
| 2023-05-29 | 0.61 | $0.60 | — |
| 2023-05-26 | 0.63 | $0.60 | — |
| 2023-05-25 | 0.65 | $0.60 | 1800 |
| 2023-05-24 | 0.68 | $0.65 | 300 |
| 2023-05-23 | 0.69 | $0.80 | 1400 |
| 2023-05-19 | 0.67 | $0.60 | — |
| 2023-05-18 | 0.70 | $0.60 | 242 |
| 2023-05-17 | 0.74 | $0.60 | 12568 |
| 2023-05-16 | 0.79 | $0.75 | — |
| 2023-05-15 | 0.80 | $0.75 | 500 |
| 2023-05-12 | 0.82 | $0.65 | 150 |
| 2023-05-11 | 0.87 | $0.85 | — |
| 2023-05-10 | 0.87 | $0.85 | — |
| 2023-05-09 | 0.86 | $0.85 | — |
| 2023-05-08 | 0.86 | $0.85 | — |
| 2023-05-05 | 0.85 | $0.85 | 548 |
| 2023-05-04 | 0.85 | $0.85 | — |
| 2023-05-03 | 0.84 | $0.85 | — |
| 2023-05-02 | 0.82 | $0.85 | 4300 |
| 2023-05-01 | 0.81 | $0.80 | — |
| 2023-04-28 | 0.80 | $0.80 | — |
| 2023-04-27 | 0.80 | $0.80 | — |
| 2023-04-26 | 0.79 | $0.80 | — |
| 2023-04-25 | 0.78 | $0.80 | 300 |
| 2023-04-24 | 0.77 | $0.75 | — |
| 2023-04-21 | 0.77 | $0.75 | 8400 |
| 2023-04-20 | 0.77 | $0.75 | — |
| 2023-04-19 | 0.77 | $0.75 | — |
| 2023-04-18 | 0.77 | $0.75 | — |
| 2023-04-17 | 0.78 | $0.75 | — |
| 2023-04-14 | 0.78 | $0.75 | 1419 |
| 2023-04-13 | 0.78 | $0.90 | 4683 |
| 2023-04-12 | 0.73 | $0.85 | 800 |
| 2023-04-11 | 0.70 | $0.80 | 2400 |
| 2023-04-10 | 0.66 | $0.75 | 100 |
| 2023-04-06 | 0.64 | $0.70 | 1419 |
| 2023-04-05 | 0.63 | $0.80 | 150 |
| 2023-04-04 | 0.58 | $0.65 | — |
| 2023-04-03 | 0.58 | $0.65 | 1850 |
| 2023-03-31 | 0.57 | $0.60 | — |
| 2023-03-30 | 0.58 | $0.60 | 3333 |
| 2023-03-29 | 0.60 | $0.65 | 1800 |
| 2023-03-28 | 0.60 | $0.70 | — |
| 2023-03-27 | 0.59 | $0.70 | — |
| 2023-03-24 | 0.58 | $0.70 | 5700 |
| 2023-03-23 | 0.57 | $0.60 | 2766 |
| 2023-03-22 | 0.58 | $0.60 | 2700 |
| 2023-03-21 | 0.61 | $0.65 | 1300 |
| 2023-03-20 | 0.62 | $0.65 | 2200 |
| 2023-03-17 | 0.64 | $0.60 | 500 |
| 2023-03-16 | 0.69 | $0.60 | 1600 |
| 2023-03-15 | 0.74 | $0.65 | — |
| 2023-03-14 | 0.79 | $0.65 | 5300 |
| 2023-03-13 | 0.86 | $0.75 | 15100 |
| 2023-03-10 | 0.90 | $0.85 | 4200 |
| 2023-03-09 | 0.93 | $0.90 | 200 |
| 2023-03-08 | 0.94 | $0.85 | 2200 |
| 2023-03-07 | 0.98 | $0.90 | — |
| 2023-03-06 | 1.00 | $0.90 | 500 |
| 2023-03-03 | 1.03 | $0.90 | 4200 |
| 2023-03-02 | 1.07 | $0.95 | — |
| 2023-03-01 | 1.10 | $0.95 | 1600 |
| 2023-02-28 | 1.13 | $1.00 | — |
| 2023-02-27 | 1.15 | $1.00 | 73000 |
| 2023-02-24 | 1.18 | $1.10 | 2350 |
| 2023-02-23 | 1.18 | $1.10 | 16145 |
| 2023-02-22 | 1.17 | $1.10 | 1500 |
| 2023-02-21 | 1.16 | $1.20 | 36100 |
| 2023-02-17 | 1.12 | $1.10 | 300 |
| 2023-02-16 | 1.09 | $1.10 | 3500 |
| 2023-02-15 | 1.06 | $1.10 | 3450 |
| 2023-02-14 | 1.02 | $1.15 | 1900 |
| 2023-02-13 | 0.95 | $1.40 | 7106 |
| 2023-02-10 | 0.79 | $0.90 | 31378 |
| 2023-02-09 | 0.75 | $0.70 | 2300 |
| 2023-02-08 | 0.76 | $0.75 | — |
| 2023-02-07 | 0.76 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | 200 |
| 2023-02-02 | 0.74 | $0.75 | 1700 |
| 2023-02-01 | 0.74 | $0.70 | — |
| 2023-01-31 | 0.74 | $0.70 | 700 |
| 2023-01-30 | 0.75 | $0.80 | — |
| 2023-01-27 | 0.73 | $0.80 | 2000 |
| 2023-01-26 | 0.70 | $0.70 | 2300 |
| 2023-01-25 | 0.70 | $0.70 | 10012 |
| 2023-01-24 | 0.70 | $0.70 | 17750 |
| 2023-01-23 | 0.70 | $0.70 | — |
| 2023-01-20 | 0.69 | $0.70 | 2200 |
| 2023-01-19 | 0.69 | $0.65 | — |
| 2023-01-18 | 0.69 | $0.65 | — |
| 2023-01-17 | 0.71 | $0.65 | 13235 |
| 2023-01-16 | 0.72 | $0.70 | — |
| 2023-01-13 | 0.72 | $0.70 | 1000 |
| 2023-01-12 | 0.72 | $0.65 | 1750 |
| 2023-01-11 | 0.73 | $0.80 | — |
| 2023-01-10 | 0.70 | $0.80 | 270 |
| 2023-01-09 | 0.66 | $0.65 | — |
| 2023-01-06 | 0.66 | $0.65 | — |
| 2023-01-05 | 0.66 | $0.65 | — |
| 2023-01-04 | 0.66 | $0.65 | — |
| 2023-01-03 | 0.66 | $0.65 | 5799 |
| 2022-12-30 | 0.66 | $0.65 | — |
| 2022-12-29 | 0.66 | $0.65 | 1320 |
| 2022-12-28 | 0.66 | $0.65 | 800 |
| 2022-12-23 | 0.66 | $0.60 | 3000 |
| 2022-12-22 | 0.67 | $0.65 | 2100 |
| 2022-12-21 | 0.67 | $0.65 | 3033 |
| 2022-12-20 | 0.67 | $0.65 | — |
| 2022-12-19 | 0.67 | $0.65 | 9566 |
| 2022-12-16 | 0.67 | $0.70 | 12478 |
| 2022-12-15 | 0.66 | $0.70 | — |
| 2022-12-14 | 0.64 | $0.70 | — |
| 2022-12-13 | 0.61 | $0.70 | — |
| 2022-12-12 | 0.58 | $0.70 | 33450 |
| 2022-12-09 | 0.54 | $0.50 | 1600 |
| 2022-12-08 | 0.56 | $0.70 | 7000 |
| 2022-12-07 | 0.52 | $0.60 | 16666 |
| 2022-12-06 | 0.50 | $0.50 | — |
| 2022-12-05 | 0.51 | $0.50 | 4040 |
| 2022-12-02 | 0.52 | $0.50 | 4500 |
| 2022-12-01 | 0.53 | $0.55 | 500 |
| 2022-11-30 | 0.54 | $0.55 | 4500 |
| 2022-11-29 | 0.54 | $0.60 | — |
| 2022-11-28 | 0.54 | $0.60 | — |
| 2022-11-25 | 0.53 | $0.60 | 6600 |
| 2022-11-24 | 0.52 | $0.60 | 25000 |
| 2022-11-23 | 0.51 | $0.50 | 1537 |
| 2022-11-22 | 0.53 | $0.50 | — |
| 2022-11-21 | 0.55 | $0.50 | 3150 |
| 2022-11-18 | 0.58 | $0.65 | 1581 |
| 2022-11-17 | 0.58 | $0.50 | 6266 |
| 2022-11-16 | 0.61 | $0.60 | 4683 |
| 2022-11-15 | 0.63 | $0.55 | 3934 |
| 2022-11-14 | 0.67 | $0.55 | — |
| 2022-11-11 | 0.71 | $0.55 | 10710 |
| 2022-11-10 | 0.77 | $0.60 | — |
| 2022-11-09 | 0.82 | $0.60 | 1500 |
| 2022-11-08 | 0.88 | $0.80 | — |
| 2022-11-07 | 0.88 | $0.80 | — |
| 2022-11-04 | 0.89 | $0.80 | — |
| 2022-11-03 | 0.90 | $0.80 | 328 |
| 2022-11-02 | 0.92 | $0.90 | — |
| 2022-11-01 | 0.90 | $0.90 | — |
| 2022-10-31 | 0.87 | $0.90 | — |
| 2022-10-28 | 0.84 | $0.90 | — |
| 2022-10-27 | 0.80 | $0.90 | — |
| 2022-10-26 | 0.75 | $0.90 | — |
| 2022-10-25 | 0.69 | $0.90 | 215 |
| 2022-10-24 | 0.62 | $0.70 | 700 |
| 2022-10-21 | 0.59 | $0.60 | 600 |
| 2022-10-20 | 0.58 | $0.60 | — |
| 2022-10-19 | 0.58 | $0.60 | — |
| 2022-10-18 | 0.58 | $0.60 | — |
| 2022-10-17 | 0.58 | $0.60 | — |
| 2022-10-14 | 0.57 | $0.60 | — |
| 2022-10-13 | 0.57 | $0.60 | 1700 |
| 2022-10-12 | 0.57 | $0.55 | 500 |
| 2022-10-11 | 0.58 | $0.60 | — |
| 2022-10-07 | 0.58 | $0.60 | — |
| 2022-10-06 | 0.58 | $0.60 | 600 |
| 2022-10-05 | 0.59 | $0.60 | 2200 |
| 2022-10-04 | 0.59 | $0.60 | 5800 |
| 2022-10-03 | 0.60 | $0.55 | 600 |
| 2022-09-30 | 0.62 | $0.55 | — |
| 2022-09-29 | 0.65 | $0.55 | 1970 |
| 2022-09-28 | 0.69 | $0.65 | — |
| 2022-09-27 | 0.70 | $0.65 | — |
| 2022-09-26 | 0.71 | $0.65 | 9712 |
| 2022-09-23 | 0.73 | $0.75 | — |
| 2022-09-22 | 0.73 | $0.75 | — |
| 2022-09-21 | 0.72 | $0.75 | — |
| 2022-09-20 | 0.70 | $0.75 | — |
| 2022-09-19 | 0.69 | $0.75 | 1800 |
| 2022-09-16 | 0.67 | $0.65 | — |
| 2022-09-15 | 0.69 | $0.65 | 537 |
| 2022-09-14 | 0.70 | $0.70 | 300 |
| 2022-09-13 | 0.70 | $0.70 | — |
| 2022-09-12 | 0.71 | $0.70 | 6000 |
| 2022-09-09 | 0.72 | $0.70 | 630 |
| 2022-09-08 | 0.72 | $0.65 | — |
| 2022-09-07 | 0.75 | $0.65 | 207 |
| 2022-09-06 | 0.78 | $0.85 | — |
| 2022-09-02 | 0.76 | $0.85 | 150 |
| 2022-09-01 | 0.73 | $0.75 | — |
| 2022-08-31 | 0.72 | $0.75 | 800 |
| 2022-08-30 | 0.72 | $0.75 | — |
| 2022-08-29 | 0.71 | $0.75 | 100 |
| 2022-08-26 | 0.71 | $0.75 | 3102 |
| 2022-08-25 | 0.70 | $0.75 | 1400 |
| 2022-08-24 | 0.70 | $0.70 | — |
| 2022-08-23 | 0.71 | $0.70 | — |
| 2022-08-22 | 0.73 | $0.70 | — |
| 2022-08-19 | 0.75 | $0.70 | 5345 |
| 2022-08-18 | 0.77 | $0.70 | 10000 |
| 2022-08-17 | 0.80 | $0.75 | 2400 |
| 2022-08-16 | 0.83 | $0.80 | 1000 |
| 2022-08-15 | 0.84 | $0.80 | 30406 |
| 2022-08-12 | 0.86 | $0.85 | — |
| 2022-08-11 | 0.86 | $0.85 | 4100 |
| 2022-08-10 | 0.87 | $0.90 | 4300 |
| 2022-08-09 | 0.86 | $0.90 | 2200 |
| 2022-08-08 | 0.85 | $0.90 | 3100 |
| 2022-08-05 | 0.84 | $0.85 | 200 |
| 2022-08-04 | 0.85 | $0.85 | 7800 |
| 2022-08-03 | 0.86 | $0.90 | 1362 |
| 2022-08-02 | 0.86 | $0.90 | 6825 |
| 2022-07-29 | 0.85 | $0.90 | 300 |
| 2022-07-28 | 0.85 | $0.90 | 11100 |
| 2022-07-27 | 0.85 | $0.90 | 1000 |
| 2022-07-26 | 0.85 | $0.85 | 5543 |
| 2022-07-25 | 0.87 | $0.85 | — |
| 2022-07-22 | 0.89 | $0.85 | 8500 |
| 2022-07-21 | 0.92 | $0.90 | 11400 |
| 2022-07-20 | 0.94 | $0.95 | 400 |
| 2022-07-19 | 0.95 | $0.95 | 500 |
| 2022-07-18 | 0.96 | $0.90 | 56700 |
| 2022-07-15 | 0.99 | $1.10 | 500 |
| 2022-07-14 | 0.97 | $1.05 | 7450 |
| 2022-07-13 | 0.97 | $1.05 | 1354 |
| 2022-07-12 | 0.96 | $1.00 | — |
| 2022-07-11 | 0.97 | $1.00 | 2050 |
| 2022-07-08 | 0.98 | $1.00 | 7000 |
| 2022-07-07 | 1.00 | $0.95 | — |
| 2022-07-06 | 1.03 | $0.95 | 2245 |
| 2022-07-05 | 1.08 | $1.00 | 5870 |
| 2022-07-04 | 1.13 | $1.15 | 3450 |
| 2022-06-30 | 1.14 | $1.10 | 1950 |
| 2022-06-29 | 1.17 | $1.10 | 19050 |
| 2022-06-28 | 1.20 | $1.25 | 350 |
| 2022-06-27 | 1.20 | $1.25 | 6215 |
| 2022-06-24 | 1.20 | $1.25 | 200 |
| 2022-06-23 | 1.20 | $1.25 | 3900 |
| 2022-06-22 | 1.20 | $1.30 | 3350 |
| 2022-06-21 | 1.18 | $1.30 | 1900 |
| 2022-06-20 | 1.17 | $1.15 | 8950 |
| 2022-06-17 | 1.20 | $1.15 | 4500 |
| 2022-06-16 | 1.24 | $1.05 | 21150 |
| 2022-06-15 | 1.33 | $1.20 | 9950 |
| 2022-06-14 | 1.38 | $1.25 | 4430 |
| 2022-06-13 | 1.44 | $1.25 | 2200 |
| 2022-06-10 | 1.50 | $1.25 | 4570 |
| 2022-06-09 | 1.58 | $1.40 | 1680 |
| 2022-06-08 | 1.63 | $1.50 | 3500 |
| 2022-06-07 | 1.66 | $1.70 | 3100 |
| 2022-06-06 | 1.64 | $1.60 | 3850 |
| 2022-06-03 | 1.63 | $1.55 | 3850 |
| 2022-06-02 | 1.64 | $1.90 | 50 |
| 2022-06-01 | 1.55 | $1.85 | 1000 |
| 2022-05-31 | 1.44 | $1.90 | 31050 |
| 2022-05-30 | 1.30 | $1.40 | — |
| 2022-05-27 | 1.29 | $1.40 | 400 |
| 2022-05-26 | 1.28 | $1.30 | — |
| 2022-05-25 | 1.30 | $1.30 | — |
| 2022-05-24 | 1.32 | $1.30 | 1040 |
| 2022-05-20 | 1.36 | $1.30 | 1030 |
| 2022-05-19 | 1.40 | $1.50 | — |
| 2022-05-18 | 1.39 | $1.50 | 200 |
| 2022-05-17 | 1.39 | $1.40 | — |
| 2022-05-16 | 1.41 | $1.40 | — |
| 2022-05-13 | 1.44 | $1.40 | 2000 |
| 2022-05-12 | 1.48 | $1.40 | 16175 |
| 2022-05-11 | 1.54 | $1.55 | 3050 |
| 2022-05-10 | 1.55 | $1.45 | 4700 |
| 2022-05-09 | 1.61 | $1.65 | 7550 |
| 2022-05-06 | 1.61 | $1.45 | 13300 |
| 2022-05-05 | 1.69 | $1.70 | 1400 |
| 2022-05-04 | 1.70 | $1.70 | — |
| 2022-05-03 | 1.71 | $1.70 | 1591 |
| 2022-05-02 | 1.73 | $1.70 | 1000 |
| 2022-04-29 | 1.75 | $1.75 | 4300 |
| 2022-04-28 | 1.76 | $1.85 | 66 |
| 2022-04-27 | 1.75 | $1.70 | — |
| 2022-04-26 | 1.78 | $1.70 | 32300 |
| 2022-04-25 | 1.82 | $1.85 | 3800 |
| 2022-04-22 | 1.82 | $1.85 | 2826 |
| 2022-04-21 | 1.82 | $1.90 | 1200 |
| 2022-04-20 | 1.80 | $1.80 | 15300 |
| 2022-04-19 | 1.82 | $1.80 | 3550 |
| 2022-04-18 | 1.84 | $1.75 | 21340 |
| 2022-04-14 | 1.89 | $1.85 | 300 |
| 2022-04-13 | 1.91 | $1.90 | — |
| 2022-04-12 | 1.92 | $1.90 | 2650 |
| 2022-04-11 | 1.94 | $2.00 | 13450 |
| 2022-04-08 | 1.93 | $1.90 | 17470 |
| 2022-04-07 | 1.95 | $1.90 | 1650 |
| 2022-04-06 | 1.97 | $1.85 | 4200 |
| 2022-04-05 | 2.02 | $2.00 | 500 |
| 2022-04-04 | 2.02 | $2.00 | 1910 |
| 2022-04-01 | 2.04 | $2.10 | 600 |
| 2022-03-31 | 2.02 | $2.00 | 600 |
| 2022-03-30 | 2.03 | $2.00 | 6065 |
| 2022-03-29 | 2.04 | $2.00 | 4200 |
| 2022-03-28 | 2.06 | $2.05 | 500 |
| 2022-03-25 | 2.06 | $2.05 | 27650 |
| 2022-03-24 | 2.07 | $2.10 | 5071 |
| 2022-03-23 | 2.07 | $2.10 | 1500 |
| 2022-03-22 | 2.06 | $2.10 | 3000 |
| 2022-03-21 | 2.05 | $2.05 | 21286 |
| 2022-03-18 | 2.05 | $2.00 | 1040 |
| 2022-03-17 | 2.08 | $2.15 | 1000 |
| 2022-03-16 | 2.06 | $2.10 | 6000 |
| 2022-03-15 | 2.06 | $2.05 | 1000 |
| 2022-03-14 | 2.07 | $2.10 | 6050 |
| 2022-03-11 | 2.06 | $2.15 | 4855 |
| 2022-03-10 | 2.04 | $2.05 | 1800 |
| 2022-03-09 | 2.05 | $2.05 | 2041 |
| 2022-03-08 | 2.07 | $2.15 | 920 |
| 2022-03-07 | 2.06 | $2.20 | 500 |
| 2022-03-04 | 2.02 | $2.05 | 627 |
| 2022-03-03 | 2.04 | $2.05 | 9763 |
| 2022-03-02 | 2.05 | $2.10 | 24616 |
| 2022-03-01 | 2.05 | $2.00 | 7500 |
| 2022-02-28 | 2.09 | $2.00 | 4350 |
| 2022-02-25 | 2.14 | $2.10 | 15100 |
| 2022-02-24 | 2.17 | $2.15 | 18567 |
| 2022-02-23 | 2.19 | $2.15 | 7577 |
| 2022-02-22 | 2.22 | $2.15 | 23850 |
| 2022-02-18 | 2.25 | $2.25 | 3340 |
| 2022-02-17 | 2.25 | $2.30 | 1760 |
| 2022-02-16 | 2.25 | $2.30 | 1000 |
| 2022-02-15 | 2.24 | $2.20 | 9650 |
| 2022-02-14 | 2.27 | $2.30 | 1950 |
| 2022-02-11 | 2.27 | $2.30 | 3100 |
| 2022-02-10 | 2.27 | $2.30 | 1420 |
| 2022-02-09 | 2.27 | $2.25 | 12413 |
| 2022-02-08 | 2.29 | $2.40 | 17750 |
| 2022-02-07 | 2.27 | $2.35 | 3600 |
| 2022-02-04 | 2.25 | $2.35 | 4180 |
| 2022-02-03 | 2.24 | $2.35 | 900 |
| 2022-02-02 | 2.23 | $2.35 | 12116 |
| 2022-02-01 | 2.21 | $2.20 | 4050 |
| 2022-01-31 | 2.24 | $2.35 | 1997 |
| 2022-01-28 | 2.23 | $2.30 | 6300 |
| 2022-01-27 | 2.24 | $2.10 | 8050 |
| 2022-01-26 | 2.31 | $2.20 | 806 |
| 2022-01-25 | 2.37 | $2.20 | 39340 |
| 2022-01-24 | 2.44 | $2.40 | 300 |
| 2022-01-21 | 2.47 | $2.40 | 8000 |
| 2022-01-20 | 2.50 | $2.60 | 7600 |
| 2022-01-19 | 2.47 | $2.45 | 7022 |
| 2022-01-18 | 2.49 | $2.35 | 6450 |
| 2022-01-17 | 2.54 | $2.60 | 9201 |
| 2022-01-14 | 2.53 | $2.60 | 3327 |
| 2022-01-13 | 2.52 | $2.60 | 17243 |
| 2022-01-12 | 2.50 | $2.25 | 11950 |
| 2022-01-11 | 2.58 | $2.25 | 26370 |
| 2022-01-10 | 2.69 | $2.40 | 3600 |
| 2022-01-07 | 2.77 | $2.45 | 6580 |
| 2022-01-06 | 2.85 | $2.60 | 3128 |
| 2022-01-05 | 2.90 | $2.50 | 37763 |
| 2022-01-04 | 2.99 | $2.65 | 59070 |
| 2021-12-31 | 3.04 | $3.00 | 8072 |
| 2021-12-30 | 3.00 | $3.00 | 9360 |
| 2021-12-29 | 2.93 | $2.65 | 24114 |
| 2021-12-24 | 2.97 | $2.90 | 2650 |
| 2021-12-23 | 2.92 | $3.00 | 22696 |
| 2021-12-22 | 2.83 | $3.30 | 28296 |
| 2021-12-21 | 2.63 | $2.75 | 10550 |
| 2021-12-20 | 2.55 | $2.90 | 11525 |
| 2021-12-17 | 2.40 | $3.05 | 10650 |
| 2021-12-16 | 2.17 | $2.30 | 38874 |
| 2021-12-15 | 2.13 | $2.10 | 8600 |
| 2021-12-14 | 2.14 | $2.40 | 4083 |
| 2021-12-13 | 2.07 | $2.10 | 9650 |
| 2021-12-10 | 2.07 | $2.00 | 3600 |
| 2021-12-09 | 2.10 | $2.00 | 16507 |
| 2021-12-08 | 2.15 | $1.95 | 15800 |
| 2021-12-07 | 2.22 | $2.15 | 24600 |
| 2021-12-06 | 2.24 | $2.25 | 8226 |
| 2021-12-03 | 2.24 | $2.40 | 1785 |
| 2021-12-02 | 2.19 | $2.30 | 4550 |
| 2021-12-01 | 2.16 | $2.40 | 4650 |
| 2021-11-30 | 2.09 | $2.25 | 12340 |
| 2021-11-29 | 2.06 | $2.05 | 12878 |
| 2021-11-26 | 2.09 | $2.00 | 2650 |
| 2021-11-25 | 2.14 | $2.05 | 1650 |
| 2021-11-24 | 2.19 | $2.10 | 14040 |
| 2021-11-23 | 2.23 | $2.10 | 13764 |
| 2021-11-22 | 2.28 | $2.20 | 7730 |
| 2021-11-19 | 2.32 | $2.45 | 1943 |
| 2021-11-18 | 2.28 | $2.35 | 8430 |
| 2021-11-17 | 2.27 | $2.30 | 15217 |
| 2021-11-16 | 2.28 | $2.15 | 10861 |
| 2021-11-15 | 2.33 | $2.30 | 250 |
| 2021-11-12 | 2.35 | $2.30 | 3841 |
| 2021-11-11 | 2.38 | $2.25 | 20122 |
| 2021-11-10 | 2.43 | $2.40 | 5300 |
| 2021-11-09 | 2.44 | $2.40 | 4125 |
| 2021-11-08 | 2.45 | $2.40 | 15470 |
| 2021-11-05 | 2.47 | $2.45 | 1300 |
| 2021-11-04 | 2.48 | $2.40 | 1000 |
| 2021-11-03 | 2.50 | $2.50 | 2300 |
| 2021-11-02 | 2.50 | $2.50 | 13090 |
| 2021-11-01 | 2.50 | $2.85 | 12000 |
| 2021-10-29 | 2.39 | $2.70 | 22100 |
| 2021-10-28 | 2.30 | $2.30 | 8129 |
| 2021-10-27 | 2.32 | $2.30 | 18633 |
| 2021-10-26 | 2.35 | $2.15 | 61285 |
| 2021-10-25 | 2.43 | $2.40 | 13950 |
| 2021-10-22 | 2.46 | $2.40 | 18276 |
| 2021-10-21 | 2.49 | $2.30 | 19350 |
| 2021-10-20 | 2.56 | $2.30 | 18500 |
| 2021-10-19 | 2.65 | $2.65 | 500 |
| 2021-10-18 | 2.65 | $2.65 | 1666 |
| 2021-10-15 | 2.65 | $2.60 | 5550 |
| 2021-10-14 | 2.66 | $2.75 | 1866 |
| 2021-10-13 | 2.63 | $2.75 | 400 |
| 2021-10-12 | 2.60 | $2.70 | 5250 |
| 2021-10-08 | 2.57 | $2.70 | 6950 |
| 2021-10-07 | 2.54 | $2.70 | 1950 |
| 2021-10-06 | 2.50 | $2.70 | 4350 |
| 2021-10-05 | 2.46 | $2.70 | 7918 |
| 2021-10-04 | 2.41 | $2.70 | 14308 |
| 2021-10-01 | 2.36 | $2.55 | 3450 |
| 2021-09-30 | 2.34 | $2.20 | 6600 |
| 2021-09-29 | 2.44 | $2.20 | 3850 |
| 2021-09-28 | 2.56 | $2.30 | 24529 |
| 2021-09-27 | 2.68 | $2.45 | 2250 |
| 2021-09-24 | 2.77 | $2.55 | 3966 |
| 2021-09-23 | 2.86 | $2.65 | 7250 |
| 2021-09-22 | 2.94 | $2.80 | 5983 |
| 2021-09-21 | 2.99 | $3.00 | — |
| 2021-09-20 | 2.99 | $3.00 | 1370 |
| 2021-09-17 | 2.98 | $2.85 | 1100 |
| 2021-09-16 | 3.03 | $2.85 | 8085 |
| 2021-09-15 | 3.08 | $3.10 | — |
| 2021-09-14 | 3.07 | $3.10 | 3333 |
| 2021-09-13 | 3.06 | $3.05 | 7070 |
| 2021-09-10 | 3.06 | $3.20 | 3050 |
| 2021-09-09 | 3.01 | $3.00 | 1200 |
| 2021-09-08 | 3.01 | $3.05 | 500 |
| 2021-09-07 | 3.01 | $3.10 | 12340 |
| 2021-09-03 | 2.98 | $3.25 | 6786 |
| 2021-09-02 | 2.91 | $2.80 | 6100 |
| 2021-09-01 | 2.96 | $2.90 | 2800 |
| 2021-08-31 | 2.99 | $3.05 | 1990 |
| 2021-08-30 | 2.99 | $3.00 | 1700 |
| 2021-08-27 | 3.01 | $3.10 | 251 |
| 2021-08-26 | 2.99 | $3.05 | 4351 |
| 2021-08-25 | 3.00 | $3.15 | 5126 |
| 2021-08-24 | 2.97 | $3.10 | 5780 |
| 2021-08-23 | 2.96 | $2.95 | 11150 |
| 2021-08-20 | 3.00 | $3.05 | 2553 |
| 2021-08-19 | 3.01 | $3.00 | 6880 |
| 2021-08-18 | 3.05 | $3.00 | 14226 |
| 2021-08-17 | 3.10 | $2.95 | 9615 |
| 2021-08-16 | 3.18 | $3.20 | 4050 |
| 2021-08-13 | 3.20 | $3.30 | 3200 |
| 2021-08-12 | 3.20 | $3.40 | 510 |
| 2021-08-11 | 3.17 | $3.30 | 1900 |
| 2021-08-10 | 3.17 | $3.30 | 2860 |
| 2021-08-09 | 3.17 | $3.40 | 8782 |
| 2021-08-06 | 3.14 | $3.60 | 5604 |
| 2021-08-05 | 3.05 | $3.45 | 1900 |
| 2021-08-04 | 2.99 | $3.40 | 3956 |
| 2021-08-03 | 2.94 | $3.35 | 1690 |
| 2021-07-30 | 2.90 | $3.20 | 4971 |
| 2021-07-29 | 2.91 | $3.25 | 1050 |
| 2021-07-28 | 2.91 | $3.15 | 5765 |
| 2021-07-27 | 2.95 | $3.20 | 17414 |
| 2021-07-26 | 3.00 | $3.05 | 11918 |
| 2021-07-23 | 3.11 | $3.10 | 12300 |
| 2021-07-22 | 3.24 | $3.45 | 2057 |
| 2021-07-21 | 3.30 | $3.35 | 10920 |
| 2021-07-20 | 3.40 | $3.30 | 21870 |
| 2021-07-19 | 3.56 | $3.05 | 28149 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.02
2026-07-16
Close Price
$0.31
Vol: 72300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.08
Average
47.14
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.02 | $0.31 | 72300 |
| 2026-07-15 | 41.79 | $0.34 | 36100 |
| 2026-07-14 | 46.86 | $0.38 | 216500 |
| 2026-07-13 | 47.54 | $0.38 | 150050 |
| 2026-07-10 | 45.26 | $0.37 | 5500 |
| 2026-07-09 | 44.50 | $0.36 | 14000 |
| 2026-07-08 | 44.50 | $0.36 | 62000 |
| 2026-07-07 | 48.13 | $0.39 | 133500 |
| 2026-07-06 | 49.41 | $0.40 | 189677 |
| 2026-07-03 | 42.11 | $0.35 | 28500 |
| 2026-07-02 | 43.92 | $0.37 | 76582 |
| 2026-06-30 | 44.52 | $0.37 | 458300 |
| 2026-06-29 | 44.52 | $0.37 | 529000 |
| 2026-06-26 | 41.62 | $0.35 | 6200 |
| 2026-06-25 | 40.89 | $0.35 | 103240 |
| 2026-06-24 | 42.41 | $0.36 | 22800 |
| 2026-06-23 | 43.96 | $0.38 | 29155 |
| 2026-06-22 | 41.94 | $0.36 | 119201 |
| 2026-06-19 | 41.94 | $0.36 | 44500 |
| 2026-06-18 | 43.84 | $0.38 | 71000 |
| 2026-06-17 | 44.80 | $0.39 | 55500 |
| 2026-06-16 | 44.80 | $0.39 | 454650 |
| 2026-06-15 | 46.66 | $0.41 | 10000 |
| 2026-06-12 | 43.90 | $0.39 | 11502 |
| 2026-06-11 | 43.35 | $0.38 | 9008 |
| 2026-06-10 | 39.96 | $0.35 | 29939 |
| 2026-06-09 | 40.34 | $0.36 | 143096 |
| 2026-06-08 | 43.08 | $0.39 | 31342 |
| 2026-06-05 | 39.75 | $0.36 | 149296 |
| 2026-06-04 | 46.67 | $0.44 | 35100 |
| 2026-06-03 | 47.65 | $0.45 | 12500 |
| 2026-06-02 | 48.63 | $0.46 | 22889 |
| 2026-06-01 | 41.84 | $0.40 | 167100 |
| 2026-05-29 | 45.66 | $0.44 | 6002 |
| 2026-05-28 | 45.07 | $0.44 | 107900 |
| 2026-05-27 | 45.54 | $0.44 | 51580 |
| 2026-05-26 | 45.54 | $0.44 | 17502 |
| 2026-05-25 | 45.98 | $0.45 | 287027 |
| 2026-05-22 | 45.48 | $0.44 | 1000 |
| 2026-05-21 | 46.29 | $0.45 | 72029 |
| 2026-05-20 | 47.09 | $0.46 | 116600 |
| 2026-05-19 | 51.27 | $0.51 | 168270 |
| 2026-05-15 | 54.01 | $0.54 | 75503 |
| 2026-05-14 | 55.90 | $0.56 | 81600 |
| 2026-05-13 | 59.87 | $0.60 | 201677 |
| 2026-05-12 | 59.87 | $0.60 | 172500 |
| 2026-05-11 | 65.10 | $0.65 | 31500 |
| 2026-05-08 | 61.24 | $0.59 | 60500 |
| 2026-05-07 | 59.10 | $0.56 | 122819 |
| 2026-05-06 | 55.16 | $0.51 | 44939 |
| 2026-05-05 | 55.16 | $0.51 | 75950 |
| 2026-05-04 | 57.15 | $0.53 | 115230 |
| 2026-05-01 | 63.67 | $0.59 | 140752 |
| 2026-04-30 | 62.31 | $0.57 | 54000 |
| 2026-04-29 | 60.92 | $0.55 | 48000 |
| 2026-04-28 | 60.22 | $0.54 | 105780 |
| 2026-04-27 | 64.60 | $0.58 | 237175 |
| 2026-04-24 | 57.20 | $0.48 | 87700 |
| 2026-04-23 | 55.43 | $0.46 | 64597 |
| 2026-04-22 | 58.90 | $0.49 | 66966 |
| 2026-04-21 | 57.64 | $0.48 | 156525 |
| 2026-04-20 | 61.85 | $0.51 | 694540 |
| 2026-04-17 | 48.61 | $0.38 | 17000 |
| 2026-04-16 | 51.21 | $0.40 | 98000 |
| 2026-04-15 | 49.94 | $0.39 | 66899 |
| 2026-04-14 | 52.54 | $0.41 | 30480 |
| 2026-04-13 | 51.33 | $0.40 | 29000 |
| 2026-04-10 | 51.33 | $0.40 | 10500 |
| 2026-04-09 | 47.75 | $0.37 | 10090 |
| 2026-04-08 | 50.08 | $0.39 | 1500 |
| 2026-04-07 | 48.89 | $0.38 | 64646 |
| 2026-04-06 | 53.76 | $0.42 | 160470 |
| 2026-04-02 | 50.86 | $0.40 | 43300 |
| 2026-04-01 | 54.08 | $0.42 | 12555 |
| 2026-03-31 | 56.82 | $0.44 | 64200 |
| 2026-03-30 | 50.92 | $0.39 | 56628 |
| 2026-03-27 | 52.27 | $0.40 | 79000 |
| 2026-03-26 | 52.27 | $0.40 | 50100 |
| 2026-03-25 | 49.86 | $0.38 | 23500 |
| 2026-03-24 | 48.63 | $0.37 | 123954 |
| 2026-03-23 | 46.11 | $0.35 | 8640 |
| 2026-03-20 | 42.06 | $0.32 | 12650 |
| 2026-03-19 | 45.29 | $0.35 | 30513 |
| 2026-03-18 | 48.86 | $0.38 | 6000 |
| 2026-03-17 | 50.11 | $0.39 | 9909 |
| 2026-03-16 | 50.73 | $0.40 | 2035 |
| 2026-03-13 | 47.67 | $0.37 | 35300 |
| 2026-03-12 | 52.63 | $0.41 | 8500 |
| 2026-03-11 | 52.63 | $0.41 | 46600 |
| 2026-03-10 | 56.62 | $0.44 | 139300 |
| 2026-03-09 | 54.43 | $0.42 | 23040 |
| 2026-03-06 | 52.14 | $0.40 | 19264 |
| 2026-03-05 | 49.74 | $0.38 | 31600 |
| 2026-03-04 | 47.22 | $0.36 | 20900 |
| 2026-03-03 | 48.37 | $0.37 | 51591 |
| 2026-03-02 | 51.98 | $0.40 | 59123 |
| 2026-02-27 | 49.60 | $0.38 | 159000 |
| 2026-02-26 | 47.10 | $0.36 | 151000 |
| 2026-02-25 | 56.38 | $0.43 | 94785 |
| 2026-02-24 | 48.86 | $0.38 | 32500 |
| 2026-02-23 | 48.09 | $0.37 | 1200 |
| 2026-02-20 | 48.09 | $0.37 | 20601 |
| 2026-02-19 | 47.37 | $0.37 | 16000 |
| 2026-02-18 | 45.21 | $0.35 | 43700 |
| 2026-02-17 | 45.81 | $0.36 | 9200 |
| 2026-02-13 | 47.60 | $0.37 | 19500 |
| 2026-02-12 | 48.80 | $0.38 | 234020 |
| 2026-02-11 | 47.54 | $0.37 | 33883 |
| 2026-02-10 | 51.13 | $0.40 | 96500 |
| 2026-02-09 | 48.67 | $0.38 | 38000 |
| 2026-02-06 | 48.67 | $0.38 | 99432 |
| 2026-02-05 | 46.24 | $0.36 | 31932 |
| 2026-02-04 | 50.82 | $0.40 | 93955 |
| 2026-02-03 | 53.33 | $0.42 | 20373 |
| 2026-02-02 | 52.78 | $0.42 | 22160 |
| 2026-01-30 | 54.63 | $0.43 | 84614 |
| 2026-01-29 | 61.44 | $0.48 | 66344 |
| 2026-01-28 | 60.98 | $0.48 | 66842 |
| 2026-01-27 | 61.69 | $0.48 | 138460 |
| 2026-01-26 | 69.27 | $0.53 | 379036 |
| 2026-01-23 | 67.77 | $0.51 | 188794 |
| 2026-01-22 | 67.00 | $0.50 | 795248 |
| 2026-01-21 | 60.78 | $0.43 | 797255 |
| 2026-01-20 | 49.05 | $0.34 | 38500 |
| 2026-01-19 | 54.18 | $0.37 | 8023 |
| 2026-01-16 | 58.02 | $0.39 | 17573 |
| 2026-01-15 | 59.02 | $0.40 | 53030 |
| 2026-01-14 | 62.05 | $0.41 | 68237 |
| 2026-01-13 | 60.77 | $0.40 | 38005 |
| 2026-01-12 | 58.80 | $0.39 | 66772 |
| 2026-01-09 | 55.99 | $0.37 | 7500 |
| 2026-01-08 | 53.75 | $0.35 | 82690 |
| 2026-01-07 | 61.72 | $0.39 | 19601 |
| 2026-01-06 | 60.32 | $0.38 | 57200 |
| 2026-01-05 | 58.90 | $0.37 | 45655 |
| 2026-01-02 | 63.21 | $0.39 | 31700 |
| 2025-12-31 | 61.89 | $0.38 | 20000 |
| 2025-12-30 | 59.82 | $0.37 | 79509 |
| 2025-12-29 | 58.40 | $0.36 | 236127 |
| 2025-12-24 | 53.71 | $0.33 | 518970 |
| 2025-12-23 | 50.16 | $0.31 | 166500 |
| 2025-12-22 | 50.16 | $0.31 | 62934 |
| 2025-12-19 | 45.43 | $0.28 | 50502 |
| 2025-12-18 | 44.43 | $0.28 | 35898 |
| 2025-12-17 | 45.22 | $0.28 | 101241 |
| 2025-12-16 | 42.30 | $0.27 | 94000 |
| 2025-12-15 | 43.02 | $0.27 | 118003 |
| 2025-12-12 | 43.74 | $0.28 | 6000 |
| 2025-12-11 | 43.74 | $0.28 | 128168 |
| 2025-12-10 | 37.16 | $0.24 | 415050 |
| 2025-12-09 | 43.35 | $0.29 | 71600 |
| 2025-12-08 | 43.35 | $0.29 | 33900 |
| 2025-12-05 | 41.39 | $0.28 | 54700 |
| 2025-12-04 | 36.15 | $0.25 | 48500 |
| 2025-12-03 | 36.15 | $0.25 | 239000 |
| 2025-12-02 | 36.15 | $0.25 | 145004 |
| 2025-12-01 | 39.15 | $0.28 | 113386 |
| 2025-11-28 | 37.17 | $0.27 | 218883 |
| 2025-11-27 | 35.16 | $0.26 | 14606 |
| 2025-11-26 | 36.84 | $0.27 | 51000 |
| 2025-11-25 | 33.84 | $0.26 | 38112 |
| 2025-11-24 | 35.44 | $0.27 | 273950 |
| 2025-11-21 | 33.45 | $0.26 | 101506 |
| 2025-11-20 | 32.46 | $0.26 | 74501 |
| 2025-11-19 | 35.46 | $0.29 | 80406 |
| 2025-11-18 | 32.50 | $0.27 | 64000 |
| 2025-11-17 | 35.61 | $0.30 | 131955 |
| 2025-11-14 | 34.62 | $0.30 | 25500 |
| 2025-11-13 | 35.13 | $0.30 | 201000 |
| 2025-11-12 | 31.25 | $0.28 | 98100 |
| 2025-11-11 | 32.64 | $0.30 | 131736 |
| 2025-11-10 | 33.11 | $0.30 | 50553 |
| 2025-11-07 | 34.03 | $0.31 | 23500 |
| 2025-11-06 | 35.44 | $0.33 | 29260 |
| 2025-11-05 | 36.40 | $0.34 | — |
| 2025-11-04 | 36.40 | $0.34 | 34000 |
| 2025-11-03 | 36.84 | $0.34 | 23421 |
| 2025-10-31 | 36.10 | $0.34 | 39000 |
| 2025-10-30 | 36.93 | $0.35 | 105013 |
| 2025-10-29 | 38.18 | $0.36 | 11750 |
| 2025-10-28 | 35.41 | $0.34 | 68300 |
| 2025-10-27 | 35.41 | $0.34 | 123100 |
| 2025-10-24 | 38.52 | $0.38 | 107550 |
| 2025-10-23 | 41.10 | $0.41 | 71000 |
| 2025-10-22 | 41.99 | $0.42 | 151577 |
| 2025-10-21 | 44.26 | $0.45 | 93000 |
| 2025-10-20 | 49.91 | $0.50 | 37680 |
| 2025-10-17 | 48.19 | $0.49 | 24568 |
| 2025-10-16 | 49.81 | $0.50 | 86833 |
| 2025-10-15 | 45.78 | $0.47 | 80000 |
| 2025-10-14 | 47.33 | $0.48 | 205229 |
| 2025-10-10 | 54.31 | $0.54 | 22737 |
| 2025-10-09 | 52.07 | $0.52 | 14276 |
| 2025-10-08 | 47.15 | $0.48 | 83448 |
| 2025-10-07 | 53.70 | $0.53 | 31750 |
| 2025-10-06 | 52.44 | $0.52 | 32000 |
| 2025-10-03 | 49.86 | $0.50 | 21857 |
| 2025-10-02 | 48.53 | $0.49 | 83500 |
| 2025-10-01 | 47.88 | $0.49 | 89625 |
| 2025-09-30 | 47.24 | $0.48 | 17325 |
| 2025-09-29 | 49.54 | $0.50 | 85800 |
| 2025-09-26 | 48.35 | $0.49 | 12850 |
| 2025-09-25 | 47.15 | $0.48 | 48776 |
| 2025-09-24 | 51.69 | $0.52 | 25220 |
| 2025-09-23 | 48.13 | $0.49 | 38677 |
| 2025-09-22 | 50.48 | $0.51 | 237884 |
| 2025-09-19 | 51.68 | $0.52 | 133000 |
| 2025-09-18 | 52.88 | $0.53 | 102500 |
| 2025-09-17 | 60.89 | $0.59 | 43950 |
| 2025-09-16 | 60.89 | $0.59 | 116800 |
| 2025-09-15 | 59.02 | $0.57 | 164100 |
| 2025-09-12 | 52.56 | $0.51 | 28652 |
| 2025-09-11 | 53.91 | $0.52 | 77500 |
| 2025-09-10 | 51.55 | $0.50 | 46687 |
| 2025-09-09 | 54.18 | $0.52 | 3200 |
| 2025-09-08 | 53.05 | $0.51 | 26500 |
| 2025-09-05 | 54.33 | $0.52 | 17756 |
| 2025-09-04 | 53.25 | $0.51 | 72750 |
| 2025-09-03 | 54.47 | $0.52 | 21682 |
| 2025-09-02 | 51.30 | $0.49 | 35200 |
| 2025-08-29 | 51.30 | $0.49 | 126252 |
| 2025-08-28 | 54.74 | $0.52 | 84500 |
| 2025-08-27 | 53.76 | $0.51 | 23500 |
| 2025-08-26 | 51.77 | $0.49 | 9048 |
| 2025-08-25 | 52.85 | $0.50 | 49500 |
| 2025-08-22 | 49.87 | $0.47 | 27000 |
| 2025-08-21 | 48.85 | $0.46 | 114548 |
| 2025-08-20 | 44.55 | $0.42 | 35499 |
| 2025-08-19 | 44.55 | $0.42 | 48565 |
| 2025-08-18 | 45.41 | $0.43 | 130899 |
| 2025-08-15 | 51.04 | $0.49 | 35636 |
| 2025-08-14 | 55.38 | $0.53 | 25760 |
| 2025-08-13 | 56.52 | $0.54 | 45150 |
| 2025-08-12 | 62.65 | $0.59 | 14500 |
| 2025-08-11 | 61.87 | $0.58 | 42436 |
| 2025-08-08 | 61.09 | $0.57 | 7000 |
| 2025-08-07 | 61.09 | $0.57 | 23215 |
| 2025-08-06 | 62.24 | $0.58 | 2900 |
| 2025-08-05 | 61.55 | $0.57 | 70657 |
| 2025-08-01 | 56.27 | $0.50 | 15500 |
| 2025-07-31 | 58.45 | $0.52 | 18905 |
| 2025-07-30 | 58.45 | $0.52 | 40078 |
| 2025-07-29 | 62.84 | $0.56 | 53540 |
| 2025-07-28 | 61.47 | $0.54 | 37745 |
| 2025-07-25 | 58.55 | $0.50 | 47693 |
| 2025-07-24 | 58.55 | $0.50 | 19527 |
| 2025-07-23 | 55.51 | $0.46 | 126895 |
| 2025-07-22 | 61.99 | $0.52 | 78500 |
| 2025-07-21 | 72.72 | $0.60 | 24200 |
| 2025-07-18 | 75.85 | $0.62 | 73671 |
| 2025-07-17 | 73.70 | $0.58 | 142599 |
| 2025-07-16 | 80.49 | $0.62 | 561510 |
| 2025-07-15 | 79.12 | $0.59 | 241885 |
| 2025-07-14 | 74.60 | $0.51 | 159650 |
| 2025-07-11 | 68.03 | $0.43 | 48600 |
| 2025-07-10 | 64.78 | $0.40 | 127151 |
| 2025-07-09 | 64.78 | $0.40 | 217350 |
| 2025-07-08 | 63.67 | $0.39 | 179230 |
| 2025-07-07 | 65.63 | $0.40 | 135324 |
| 2025-07-04 | 65.63 | $0.40 | 70048 |
| 2025-07-03 | 62.50 | $0.37 | 789258 |
| 2025-07-02 | 53.00 | $0.30 | 125449 |
| 2025-06-30 | 56.91 | $0.32 | 133815 |
| 2025-06-27 | 56.91 | $0.32 | 18160 |
| 2025-06-26 | 58.87 | $0.33 | 163750 |
| 2025-06-25 | 56.75 | $0.32 | 163500 |
| 2025-06-24 | 53.72 | $0.30 | 19500 |
| 2025-06-23 | 54.63 | $0.30 | 18000 |
| 2025-06-20 | 56.44 | $0.31 | 309243 |
| 2025-06-19 | 54.28 | $0.30 | 39500 |
| 2025-06-18 | 53.55 | $0.29 | 11500 |
| 2025-06-17 | 55.22 | $0.30 | 10500 |
| 2025-06-16 | 50.84 | $0.27 | 66632 |
| 2025-06-13 | 54.20 | $0.29 | 86000 |
| 2025-06-12 | 51.13 | $0.27 | 49500 |
| 2025-06-11 | 45.96 | $0.24 | 137000 |
| 2025-06-10 | 44.09 | $0.23 | 139542 |
| 2025-06-09 | 44.09 | $0.23 | 25189 |
| 2025-06-06 | 46.26 | $0.25 | 5819 |
| 2025-06-05 | 47.75 | $0.26 | 40500 |
| 2025-06-04 | 47.75 | $0.26 | 9500 |
| 2025-06-03 | 46.98 | $0.25 | 7800 |
| 2025-06-02 | 47.64 | $0.26 | 25353 |
| 2025-05-30 | 52.60 | $0.29 | 64668 |
| 2025-05-29 | 40.92 | $0.22 | 76893 |
| 2025-05-28 | 43.08 | $0.24 | 61893 |
| 2025-05-27 | 37.88 | $0.21 | 47020 |
| 2025-05-26 | 37.88 | $0.21 | 96208 |
| 2025-05-23 | 35.76 | $0.20 | 29000 |
| 2025-05-22 | 38.92 | $0.23 | 19500 |
| 2025-05-21 | 33.34 | $0.20 | — |
| 2025-05-20 | 33.34 | $0.20 | 30500 |
| 2025-05-16 | 36.33 | $0.23 | 1000 |
| 2025-05-15 | 36.33 | $0.23 | 52984 |
| 2025-05-14 | 39.54 | $0.25 | 2500 |
| 2025-05-13 | 40.91 | $0.26 | 9000 |
| 2025-05-12 | 44.58 | $0.29 | 6000 |
| 2025-05-09 | 46.15 | $0.30 | 2000 |
| 2025-05-08 | 38.99 | $0.26 | 908 |
| 2025-05-07 | 36.70 | $0.25 | 13200 |
| 2025-05-06 | 41.93 | $0.29 | 8000 |
| 2025-05-05 | 44.51 | $0.30 | 42400 |
| 2025-05-02 | 50.40 | $0.33 | 2000 |
| 2025-05-01 | 41.87 | $0.30 | 3000 |
| 2025-04-30 | 42.87 | $0.30 | 2000 |
| 2025-04-29 | 43.86 | $0.31 | 5500 |
| 2025-04-28 | 42.60 | $0.30 | — |
| 2025-04-25 | 42.60 | $0.30 | 20000 |
| 2025-04-24 | 43.48 | $0.31 | — |
| 2025-04-23 | 43.48 | $0.31 | 10000 |
| 2025-04-22 | 41.28 | $0.30 | 4001 |
| 2025-04-21 | 42.06 | $0.30 | — |
| 2025-04-17 | 42.06 | $0.30 | 25309 |
| 2025-04-16 | 45.13 | $0.32 | 41000 |
| 2025-04-15 | 43.16 | $0.31 | 10000 |
| 2025-04-14 | 41.15 | $0.30 | 32000 |
| 2025-04-11 | 40.15 | $0.30 | 2000 |
| 2025-04-10 | 37.08 | $0.28 | 10500 |
| 2025-04-09 | 37.08 | $0.28 | 20500 |
| 2025-04-08 | 35.08 | $0.27 | 10000 |
| 2025-04-07 | 37.34 | $0.29 | 6200 |
| 2025-04-04 | 39.13 | $0.31 | 9000 |
| 2025-04-03 | 39.73 | $0.31 | 45500 |
| 2025-04-02 | 40.93 | $0.32 | 28500 |
| 2025-04-01 | 43.42 | $0.34 | 13025 |
| 2025-03-31 | 46.09 | $0.36 | 79500 |
| 2025-03-28 | 46.09 | $0.36 | 79500 |
| 2025-03-27 | 40.30 | $0.33 | — |
| 2025-03-26 | 40.30 | $0.33 | 21005 |
| 2025-03-25 | 41.45 | $0.34 | 18378 |
| 2025-03-24 | 40.65 | $0.33 | 125300 |
| 2025-03-21 | 44.09 | $0.36 | 33000 |
| 2025-03-20 | 47.95 | $0.39 | 51000 |
| 2025-03-19 | 48.62 | $0.40 | 94325 |
| 2025-03-18 | 53.63 | $0.43 | 37178 |
| 2025-03-17 | 55.17 | $0.44 | 58200 |
| 2025-03-14 | 60.10 | $0.47 | 271986 |
| 2025-03-13 | 60.10 | $0.47 | 176809 |
| 2025-03-12 | 64.43 | $0.50 | 202366 |
| 2025-03-11 | 60.67 | $0.46 | 251603 |
| 2025-03-10 | 68.55 | $0.50 | 581330 |
| 2025-03-07 | 67.29 | $0.49 | 51525 |
| 2025-03-06 | 69.96 | $0.50 | 221987 |
| 2025-03-05 | 57.91 | $0.41 | 344878 |
| 2025-03-04 | 57.05 | $0.40 | 30740 |
| 2025-03-03 | 57.05 | $0.40 | 65700 |
| 2025-02-28 | 51.69 | $0.37 | 12500 |
| 2025-02-27 | 58.64 | $0.40 | 140500 |
| 2025-02-26 | 58.64 | $0.40 | 180273 |
| 2025-02-25 | 52.93 | $0.37 | 12500 |
| 2025-02-24 | 58.00 | $0.39 | 7500 |
| 2025-02-21 | 56.00 | $0.38 | 9031 |
| 2025-02-20 | 57.29 | $0.39 | 11000 |
| 2025-02-19 | 57.29 | $0.39 | 11000 |
| 2025-02-18 | 53.40 | $0.37 | 3000 |
| 2025-02-14 | 52.37 | $0.36 | 2150 |
| 2025-02-13 | 52.37 | $0.36 | 12108 |
| 2025-02-12 | 58.18 | $0.39 | 1400 |
| 2025-02-11 | 58.18 | $0.39 | 5500 |
| 2025-02-10 | 59.37 | $0.39 | 19500 |
| 2025-02-07 | 58.56 | $0.39 | 21833 |
| 2025-02-06 | 57.77 | $0.38 | 21000 |
| 2025-02-05 | 56.17 | $0.37 | 36040 |
| 2025-02-04 | 59.37 | $0.39 | 14500 |
| 2025-02-03 | 61.59 | $0.40 | 6500 |
| 2025-01-31 | 60.90 | $0.39 | 67900 |
| 2025-01-30 | 60.21 | $0.39 | 43000 |
| 2025-01-29 | 50.31 | $0.33 | 1000 |
| 2025-01-28 | 48.27 | $0.32 | 12270 |
| 2025-01-27 | 49.23 | $0.32 | 6200 |
| 2025-01-24 | 45.08 | $0.30 | — |
| 2025-01-23 | 45.08 | $0.30 | 2242 |
| 2025-01-22 | 45.08 | $0.30 | 6000 |
| 2025-01-21 | 46.72 | $0.31 | 6000 |
| 2025-01-20 | 48.38 | $0.32 | 11462 |
| 2025-01-17 | 53.87 | $0.35 | — |
| 2025-01-16 | 53.87 | $0.35 | 30500 |
| 2025-01-15 | 54.80 | $0.36 | 4000 |
| 2025-01-14 | 55.72 | $0.36 | 10000 |
| 2025-01-13 | 47.34 | $0.31 | 1201 |
| 2025-01-10 | 47.34 | $0.31 | 22650 |
| 2025-01-09 | 47.34 | $0.31 | 1800 |
| 2025-01-08 | 47.34 | $0.31 | — |
| 2025-01-07 | 47.34 | $0.31 | 6000 |
| 2025-01-06 | 48.77 | $0.32 | 2500 |
| 2025-01-03 | 43.95 | $0.29 | — |
| 2025-01-02 | 43.95 | $0.29 | 34500 |
| 2024-12-31 | 43.95 | $0.29 | 15500 |
| 2024-12-30 | 40.76 | $0.27 | 20500 |
| 2024-12-27 | 44.35 | $0.30 | 1100 |
| 2024-12-24 | 44.35 | $0.30 | 23424 |
| 2024-12-23 | 42.84 | $0.29 | 29500 |
| 2024-12-20 | 47.78 | $0.33 | 17557 |
| 2024-12-19 | 40.44 | $0.29 | 8333 |
| 2024-12-18 | 42.32 | $0.30 | 22833 |
| 2024-12-17 | 40.57 | $0.29 | 13000 |
| 2024-12-16 | 41.77 | $0.30 | 26000 |
| 2024-12-13 | 42.37 | $0.31 | 47590 |
| 2024-12-12 | 41.58 | $0.30 | 89945 |
| 2024-12-11 | 42.70 | $0.31 | 104183 |
| 2024-12-10 | 50.45 | $0.37 | 17308 |
| 2024-12-09 | 51.18 | $0.38 | 32758 |
| 2024-12-06 | 54.99 | $0.40 | 118000 |
| 2024-12-05 | 46.70 | $0.35 | 71862 |
| 2024-12-04 | 44.95 | $0.34 | 11083 |
| 2024-12-03 | 51.37 | $0.38 | 19000 |
| 2024-12-02 | 46.87 | $0.35 | 18100 |
| 2024-11-29 | 48.57 | $0.36 | 15000 |
| 2024-11-28 | 50.32 | $0.37 | 2000 |
| 2024-11-27 | 54.00 | $0.39 | 820 |
| 2024-11-26 | 52.34 | $0.38 | 2000 |
| 2024-11-25 | 54.19 | $0.39 | 1204 |
| 2024-11-22 | 53.41 | $0.39 | 10500 |
| 2024-11-21 | 47.43 | $0.35 | — |
| 2024-11-20 | 47.43 | $0.35 | 11500 |
| 2024-11-19 | 50.79 | $0.37 | 21010 |
| 2024-11-18 | 50.79 | $0.37 | 15700 |
| 2024-11-15 | 58.24 | $0.41 | 4000 |
| 2024-11-14 | 59.27 | $0.42 | 31305 |
| 2024-11-13 | 52.00 | $0.37 | 14000 |
| 2024-11-12 | 48.08 | $0.35 | 5000 |
| 2024-11-11 | 48.08 | $0.35 | 5700 |
| 2024-11-08 | 49.92 | $0.36 | 5000 |
| 2024-11-07 | 58.40 | $0.40 | — |
| 2024-11-06 | 58.40 | $0.40 | 30000 |
| 2024-11-05 | 58.40 | $0.40 | 157000 |
| 2024-11-04 | 50.25 | $0.36 | 500 |
| 2024-11-01 | 50.25 | $0.36 | 8100 |
| 2024-10-31 | 48.21 | $0.35 | 14108 |
| 2024-10-30 | 50.16 | $0.36 | 23000 |
| 2024-10-29 | 50.16 | $0.36 | 24027 |
| 2024-10-28 | 42.87 | $0.32 | 97600 |
| 2024-10-25 | 42.87 | $0.32 | 50000 |
| 2024-10-24 | 45.44 | $0.34 | 49379 |
| 2024-10-23 | 57.46 | $0.39 | 18000 |
| 2024-10-22 | 44.87 | $0.34 | 324063 |
| 2024-10-21 | 62.41 | $0.39 | 30027 |
| 2024-10-18 | 67.42 | $0.40 | — |
| 2024-10-17 | 67.42 | $0.40 | 4500 |
| 2024-10-16 | 67.42 | $0.40 | 5833 |
| 2024-10-15 | 67.42 | $0.40 | 5358 |
| 2024-10-11 | 67.42 | $0.40 | 66520 |
| 2024-10-10 | 67.42 | $0.40 | 83800 |
| 2024-10-09 | 67.42 | $0.40 | 129770 |
| 2024-10-08 | 86.91 | $0.44 | 90379 |
| 2024-10-07 | 81.95 | $0.40 | 16500 |
| 2024-10-04 | 99.92 | $0.42 | 12500 |
| 2024-10-03 | 99.92 | $0.42 | 46014 |
| 2024-10-02 | 99.91 | $0.41 | 36201 |
| 2024-10-01 | 99.90 | $0.40 | 23469 |
| 2024-09-30 | 99.90 | $0.40 | 18586 |
| 2024-09-27 | 99.90 | $0.40 | 181005 |
| 2024-09-26 | 43.51 | $0.30 | — |
| 2024-09-25 | 43.51 | $0.30 | — |
| 2024-09-24 | 43.51 | $0.30 | — |
| 2024-09-23 | 43.51 | $0.30 | — |
| 2024-09-20 | 43.51 | $0.30 | — |
| 2024-09-19 | 43.51 | $0.30 | — |
| 2024-09-18 | 43.51 | $0.30 | — |
| 2024-09-17 | 43.51 | $0.30 | — |
| 2024-09-16 | 43.51 | $0.30 | — |
| 2024-09-13 | 43.51 | $0.30 | — |
| 2024-09-12 | 43.51 | $0.30 | — |
| 2024-09-11 | 43.51 | $0.30 | — |
| 2024-09-10 | 43.51 | $0.30 | — |
| 2024-09-09 | 43.51 | $0.30 | — |
| 2024-09-06 | 43.51 | $0.30 | — |
| 2024-09-05 | 43.51 | $0.30 | — |
| 2024-09-04 | 43.51 | $0.30 | — |
| 2024-09-03 | 43.51 | $0.30 | — |
| 2024-08-30 | 43.51 | $0.30 | — |
| 2024-08-29 | 43.51 | $0.30 | — |
| 2024-08-28 | 43.51 | $0.30 | — |
| 2024-08-27 | 43.51 | $0.30 | — |
| 2024-08-26 | 43.51 | $0.30 | — |
| 2024-08-23 | 43.51 | $0.30 | — |
| 2024-08-22 | 43.51 | $0.30 | — |
| 2024-08-21 | 43.51 | $0.30 | — |
| 2024-08-20 | 43.51 | $0.30 | — |
| 2024-08-19 | 43.51 | $0.30 | — |
| 2024-08-16 | 43.51 | $0.30 | — |
| 2024-08-15 | 43.51 | $0.30 | — |
| 2024-08-14 | 43.51 | $0.30 | — |
| 2024-08-13 | 43.51 | $0.30 | — |
| 2024-08-12 | 43.51 | $0.30 | — |
| 2024-08-09 | 43.51 | $0.30 | — |
| 2024-08-08 | 43.51 | $0.30 | — |
| 2024-08-07 | 43.51 | $0.30 | — |
| 2024-08-06 | 43.51 | $0.30 | — |
| 2024-08-02 | 43.51 | $0.30 | — |
| 2024-08-01 | 43.51 | $0.30 | — |
| 2024-07-31 | 43.51 | $0.30 | — |
| 2024-07-30 | 43.51 | $0.30 | — |
| 2024-07-29 | 43.51 | $0.30 | — |
| 2024-07-26 | 43.51 | $0.30 | — |
| 2024-07-25 | 43.51 | $0.30 | — |
| 2024-07-24 | 43.51 | $0.30 | — |
| 2024-07-23 | 43.51 | $0.30 | — |
| 2024-07-22 | 43.51 | $0.30 | — |
| 2024-07-19 | 43.51 | $0.30 | — |
| 2024-07-18 | 43.51 | $0.30 | — |
| 2024-07-17 | 43.51 | $0.30 | — |
| 2024-07-16 | 43.51 | $0.30 | — |
| 2024-07-15 | 43.51 | $0.30 | — |
| 2024-07-12 | 43.51 | $0.30 | — |
| 2024-07-11 | 43.51 | $0.30 | — |
| 2024-07-10 | 43.51 | $0.30 | — |
| 2024-07-09 | 43.51 | $0.30 | — |
| 2024-07-08 | 43.51 | $0.30 | — |
| 2024-07-05 | 43.51 | $0.30 | — |
| 2024-07-04 | 43.51 | $0.30 | — |
| 2024-07-03 | 43.51 | $0.30 | — |
| 2024-07-02 | 43.51 | $0.30 | — |
| 2024-06-28 | 43.51 | $0.30 | — |
| 2024-06-27 | 43.51 | $0.30 | — |
| 2024-06-26 | 43.51 | $0.30 | — |
| 2024-06-25 | 43.51 | $0.30 | — |
| 2024-06-24 | 43.51 | $0.30 | — |
| 2024-06-21 | 43.51 | $0.30 | — |
| 2024-06-20 | 43.51 | $0.30 | — |
| 2024-06-19 | 43.51 | $0.30 | — |
| 2024-06-18 | 43.51 | $0.30 | — |
| 2024-06-17 | 43.51 | $0.30 | — |
| 2024-06-14 | 43.51 | $0.30 | — |
| 2024-06-13 | 43.51 | $0.30 | — |
| 2024-06-12 | 43.51 | $0.30 | — |
| 2024-06-11 | 43.51 | $0.30 | — |
| 2024-06-10 | 43.51 | $0.30 | — |
| 2024-06-07 | 43.51 | $0.30 | — |
| 2024-06-06 | 43.51 | $0.30 | — |
| 2024-06-05 | 43.51 | $0.30 | — |
| 2024-06-04 | 43.51 | $0.30 | — |
| 2024-06-03 | 43.51 | $0.30 | — |
| 2024-05-31 | 43.51 | $0.30 | — |
| 2024-05-30 | 43.51 | $0.30 | — |
| 2024-05-29 | 43.51 | $0.30 | — |
| 2024-05-28 | 43.51 | $0.30 | — |
| 2024-05-27 | 43.51 | $0.30 | — |
| 2024-05-24 | 43.51 | $0.30 | — |
| 2024-05-23 | 43.51 | $0.30 | — |
| 2024-05-22 | 43.51 | $0.30 | — |
| 2024-05-21 | 43.51 | $0.30 | — |
| 2024-05-17 | 43.51 | $0.30 | — |
| 2024-05-16 | 43.51 | $0.30 | — |
| 2024-05-15 | 43.51 | $0.30 | — |
| 2024-05-14 | 43.51 | $0.30 | — |
| 2024-05-13 | 43.51 | $0.30 | — |
| 2024-05-10 | 43.51 | $0.30 | — |
| 2024-05-09 | 43.51 | $0.30 | — |
| 2024-05-08 | 43.51 | $0.30 | — |
| 2024-05-07 | 43.51 | $0.30 | — |
| 2024-05-06 | 43.51 | $0.30 | — |
| 2024-05-03 | 43.51 | $0.30 | — |
| 2024-05-02 | 43.51 | $0.30 | — |
| 2024-05-01 | 43.51 | $0.30 | — |
| 2024-04-30 | 43.51 | $0.30 | — |
| 2024-04-29 | 43.51 | $0.30 | — |
| 2024-04-26 | 43.51 | $0.30 | — |
| 2024-04-25 | 43.51 | $0.30 | — |
| 2024-04-24 | 43.51 | $0.30 | — |
| 2024-04-23 | 43.51 | $0.30 | — |
| 2024-04-22 | 43.51 | $0.30 | — |
| 2024-04-19 | 43.51 | $0.30 | — |
| 2024-04-18 | 43.51 | $0.30 | — |
| 2024-04-17 | 43.51 | $0.30 | — |
| 2024-04-16 | 43.51 | $0.30 | — |
| 2024-04-15 | 43.51 | $0.30 | — |
| 2024-04-12 | 43.51 | $0.30 | — |
| 2024-04-11 | 43.51 | $0.30 | — |
| 2024-04-10 | 43.51 | $0.30 | — |
| 2024-04-09 | 43.51 | $0.30 | — |
| 2024-04-08 | 43.51 | $0.30 | — |
| 2024-04-05 | 43.51 | $0.30 | — |
| 2024-04-04 | 43.51 | $0.30 | — |
| 2024-04-03 | 43.51 | $0.30 | — |
| 2024-04-02 | 43.51 | $0.30 | — |
| 2024-04-01 | 43.51 | $0.30 | — |
| 2024-03-28 | 43.51 | $0.30 | — |
| 2024-03-27 | 43.51 | $0.30 | — |
| 2024-03-26 | 43.51 | $0.30 | — |
| 2024-03-25 | 43.51 | $0.30 | — |
| 2024-03-22 | 43.51 | $0.30 | — |
| 2024-03-21 | 43.51 | $0.30 | — |
| 2024-03-20 | 43.51 | $0.30 | — |
| 2024-03-19 | 43.51 | $0.30 | — |
| 2024-03-18 | 43.51 | $0.30 | — |
| 2024-03-15 | 43.51 | $0.30 | — |
| 2024-03-14 | 43.51 | $0.30 | — |
| 2024-03-13 | 43.51 | $0.30 | — |
| 2024-03-12 | 43.51 | $0.30 | — |
| 2024-03-11 | 43.51 | $0.30 | — |
| 2024-03-08 | 43.51 | $0.30 | — |
| 2024-03-07 | 43.51 | $0.30 | — |
| 2024-03-06 | 43.51 | $0.30 | — |
| 2024-03-05 | 43.51 | $0.30 | — |
| 2024-03-04 | 43.51 | $0.30 | — |
| 2024-03-01 | 43.51 | $0.30 | — |
| 2024-02-29 | 43.51 | $0.30 | — |
| 2024-02-28 | 43.51 | $0.30 | 1500 |
| 2024-02-27 | 43.51 | $0.30 | 6000 |
| 2024-02-26 | 43.51 | $0.30 | — |
| 2024-02-23 | 43.51 | $0.30 | — |
| 2024-02-22 | 43.51 | $0.30 | — |
| 2024-02-21 | 43.51 | $0.30 | 40100 |
| 2024-02-20 | 56.32 | $0.40 | 17633 |
| 2024-02-16 | 39.37 | $0.30 | 200 |
| 2024-02-15 | 48.27 | $0.35 | 700 |
| 2024-02-14 | 34.13 | $0.30 | 300 |
| 2024-02-13 | 46.09 | $0.35 | — |
| 2024-02-12 | 46.09 | $0.35 | 900 |
| 2024-02-09 | 46.09 | $0.35 | — |
| 2024-02-08 | 46.09 | $0.35 | — |
| 2024-02-07 | 46.09 | $0.35 | — |
| 2024-02-06 | 46.09 | $0.35 | — |
| 2024-02-05 | 46.09 | $0.35 | — |
| 2024-02-02 | 46.09 | $0.35 | 2300 |
| 2024-02-01 | 46.09 | $0.35 | — |
| 2024-01-31 | 46.09 | $0.35 | 100 |
| 2024-01-30 | 31.77 | $0.30 | 700 |
| 2024-01-29 | 31.77 | $0.30 | 1800 |
| 2024-01-26 | 31.77 | $0.30 | 1200 |
| 2024-01-25 | 41.14 | $0.35 | — |
| 2024-01-24 | 41.14 | $0.35 | — |
| 2024-01-23 | 41.14 | $0.35 | — |
| 2024-01-22 | 41.14 | $0.35 | — |
| 2024-01-19 | 41.14 | $0.35 | 100 |
| 2024-01-18 | 41.14 | $0.35 | — |
| 2024-01-17 | 41.14 | $0.35 | — |
| 2024-01-16 | 41.14 | $0.35 | 2600 |
| 2024-01-15 | 41.14 | $0.35 | — |
| 2024-01-12 | 41.14 | $0.35 | — |
| 2024-01-11 | 41.14 | $0.35 | — |
| 2024-01-10 | 41.14 | $0.35 | 1500 |
| 2024-01-09 | 41.14 | $0.35 | — |
| 2024-01-08 | 41.14 | $0.35 | 5889 |
| 2024-01-05 | 41.14 | $0.35 | — |
| 2024-01-04 | 41.14 | $0.35 | — |
| 2024-01-03 | 41.14 | $0.35 | — |
| 2024-01-02 | 41.14 | $0.35 | — |
| 2023-12-29 | 41.14 | $0.35 | — |
| 2023-12-28 | 41.14 | $0.35 | — |
| 2023-12-27 | 41.14 | $0.35 | 11830 |
| 2023-12-22 | 51.49 | $0.45 | 2300 |
| 2023-12-21 | 58.48 | $0.50 | 4200 |
| 2023-12-20 | 58.48 | $0.50 | — |
| 2023-12-19 | 58.48 | $0.50 | 19500 |
| 2023-12-18 | 53.01 | $0.45 | — |
| 2023-12-15 | 53.01 | $0.45 | 400 |
| 2023-12-14 | 46.68 | $0.40 | 2200 |
| 2023-12-13 | 46.68 | $0.40 | — |
| 2023-12-12 | 46.68 | $0.40 | 15900 |
| 2023-12-11 | 46.68 | $0.40 | 1500 |
| 2023-12-08 | 52.44 | $0.45 | — |
| 2023-12-07 | 52.44 | $0.45 | 1900 |
| 2023-12-06 | 46.48 | $0.40 | — |
| 2023-12-05 | 46.48 | $0.40 | 2900 |
| 2023-12-04 | 52.40 | $0.45 | 1400 |
| 2023-12-01 | 45.84 | $0.40 | 2000 |
| 2023-11-30 | 45.84 | $0.40 | 6510 |
| 2023-11-29 | 45.84 | $0.40 | 21150 |
| 2023-11-28 | 29.08 | $0.30 | 19375 |
| 2023-11-27 | 34.09 | $0.35 | 19600 |
| 2023-11-24 | 40.76 | $0.40 | — |
| 2023-11-23 | 40.76 | $0.40 | — |
| 2023-11-22 | 40.76 | $0.40 | 20800 |
| 2023-11-21 | 40.76 | $0.40 | — |
| 2023-11-20 | 40.76 | $0.40 | — |
| 2023-11-17 | 40.76 | $0.40 | — |
| 2023-11-16 | 40.76 | $0.40 | 18600 |
| 2023-11-15 | 31.38 | $0.35 | 1600 |
| 2023-11-14 | 31.38 | $0.35 | — |
| 2023-11-13 | 31.38 | $0.35 | — |
| 2023-11-10 | 31.38 | $0.35 | — |
| 2023-11-09 | 31.38 | $0.35 | — |
| 2023-11-08 | 31.38 | $0.35 | — |
| 2023-11-07 | 31.38 | $0.35 | 7800 |
| 2023-11-06 | 35.28 | $0.40 | — |
| 2023-11-03 | 35.28 | $0.40 | 500 |
| 2023-11-02 | 39.75 | $0.45 | 6200 |
| 2023-11-01 | 39.75 | $0.45 | 3800 |
| 2023-10-31 | 39.75 | $0.45 | 3600 |
| 2023-10-30 | 50.75 | $0.55 | — |
| 2023-10-27 | 50.75 | $0.55 | 5300 |
| 2023-10-26 | 50.75 | $0.55 | — |
| 2023-10-25 | 50.75 | $0.55 | 1600 |
| 2023-10-24 | 50.75 | $0.55 | — |
| 2023-10-23 | 50.75 | $0.55 | 32100 |
| 2023-10-20 | 38.16 | $0.45 | — |
| 2023-10-19 | 38.16 | $0.45 | — |
| 2023-10-18 | 38.16 | $0.45 | — |
| 2023-10-17 | 38.16 | $0.45 | — |
| 2023-10-16 | 38.16 | $0.45 | — |
| 2023-10-13 | 38.16 | $0.45 | — |
| 2023-10-12 | 38.16 | $0.45 | 1843 |
| 2023-10-11 | 41.90 | $0.50 | — |
| 2023-10-10 | 41.90 | $0.50 | — |
| 2023-10-06 | 41.90 | $0.50 | — |
| 2023-10-05 | 41.90 | $0.50 | 7564 |
| 2023-10-04 | 45.54 | $0.55 | 2000 |
| 2023-10-03 | 40.65 | $0.50 | 200 |
| 2023-10-02 | 49.01 | $0.60 | 4229 |
| 2023-09-29 | 43.49 | $0.55 | — |
| 2023-09-28 | 43.49 | $0.55 | — |
| 2023-09-27 | 43.49 | $0.55 | 13800 |
| 2023-09-26 | 53.40 | $0.65 | — |
| 2023-09-25 | 53.40 | $0.65 | 4300 |
| 2023-09-22 | 53.40 | $0.65 | — |
| 2023-09-21 | 53.40 | $0.65 | 11500 |
| 2023-09-20 | 42.77 | $0.55 | — |
| 2023-09-19 | 42.77 | $0.55 | 100 |
| 2023-09-18 | 53.86 | $0.65 | — |
| 2023-09-15 | 53.86 | $0.65 | — |
| 2023-09-14 | 53.86 | $0.65 | 100 |
| 2023-09-13 | 48.09 | $0.60 | 2600 |
| 2023-09-12 | 48.09 | $0.60 | 666 |
| 2023-09-11 | 54.21 | $0.65 | — |
| 2023-09-08 | 54.21 | $0.65 | 5600 |
| 2023-09-07 | 54.21 | $0.65 | — |
| 2023-09-06 | 54.21 | $0.65 | 300 |
| 2023-09-05 | 54.21 | $0.65 | 7000 |
| 2023-09-01 | 60.12 | $0.70 | — |
| 2023-08-31 | 60.12 | $0.70 | 2300 |
| 2023-08-30 | 60.12 | $0.70 | — |
| 2023-08-29 | 60.12 | $0.70 | — |
| 2023-08-28 | 60.12 | $0.70 | 2550 |
| 2023-08-25 | 46.59 | $0.55 | — |
| 2023-08-24 | 46.59 | $0.55 | — |
| 2023-08-23 | 46.59 | $0.55 | — |
| 2023-08-22 | 46.59 | $0.55 | — |
| 2023-08-21 | 46.59 | $0.55 | — |
| 2023-08-18 | 46.59 | $0.55 | 1300 |
| 2023-08-17 | 55.88 | $0.65 | — |
| 2023-08-16 | 55.88 | $0.65 | — |
| 2023-08-15 | 55.88 | $0.65 | 5800 |
| 2023-08-14 | 55.88 | $0.65 | 13800 |
| 2023-08-11 | 34.67 | $0.45 | — |
| 2023-08-10 | 34.67 | $0.45 | 508 |
| 2023-08-09 | 38.89 | $0.50 | — |
| 2023-08-08 | 38.89 | $0.50 | 4750 |
| 2023-08-04 | 38.89 | $0.50 | 400 |
| 2023-08-03 | 43.42 | $0.55 | 100 |
| 2023-08-02 | 43.42 | $0.55 | — |
| 2023-08-01 | 43.42 | $0.55 | 9900 |
| 2023-07-31 | 43.42 | $0.55 | 1050 |
| 2023-07-28 | 43.42 | $0.55 | 4000 |
| 2023-07-27 | 47.72 | $0.60 | 600 |
| 2023-07-26 | 42.29 | $0.55 | — |
| 2023-07-25 | 42.29 | $0.55 | — |
| 2023-07-24 | 42.29 | $0.55 | 1675 |
| 2023-07-21 | 42.29 | $0.55 | 9300 |
| 2023-07-20 | 50.90 | $0.65 | — |
| 2023-07-19 | 50.90 | $0.65 | 100 |
| 2023-07-18 | 50.90 | $0.65 | 5900 |
| 2023-07-17 | 40.51 | $0.55 | 1500 |
| 2023-07-14 | 50.71 | $0.65 | — |
| 2023-07-13 | 50.71 | $0.65 | — |
| 2023-07-12 | 50.71 | $0.65 | — |
| 2023-07-11 | 50.71 | $0.65 | 100 |
| 2023-07-10 | 50.71 | $0.65 | 300 |
| 2023-07-07 | 50.71 | $0.65 | — |
| 2023-07-06 | 50.71 | $0.65 | 700 |
| 2023-07-05 | 50.71 | $0.65 | 2283 |
| 2023-07-04 | 55.33 | $0.70 | — |
| 2023-06-30 | 55.33 | $0.70 | 3000 |
| 2023-06-29 | 51.33 | $0.65 | — |
| 2023-06-28 | 51.33 | $0.65 | 4550 |
| 2023-06-27 | 51.33 | $0.65 | 150 |
| 2023-06-26 | 42.49 | $0.55 | — |
| 2023-06-23 | 42.49 | $0.55 | — |
| 2023-06-22 | 42.49 | $0.55 | 2300 |
| 2023-06-21 | 46.08 | $0.60 | 6300 |
| 2023-06-20 | 41.37 | $0.55 | — |
| 2023-06-19 | 41.37 | $0.55 | — |
| 2023-06-16 | 41.37 | $0.55 | 8300 |
| 2023-06-15 | 41.37 | $0.55 | — |
| 2023-06-14 | 41.37 | $0.55 | — |
| 2023-06-13 | 41.37 | $0.55 | 5400 |
| 2023-06-12 | 37.36 | $0.50 | — |
| 2023-06-09 | 37.36 | $0.50 | — |
| 2023-06-08 | 37.36 | $0.50 | 2133 |
| 2023-06-07 | 39.69 | $0.55 | 2800 |
| 2023-06-06 | 48.27 | $0.70 | — |
| 2023-06-05 | 48.27 | $0.70 | — |
| 2023-06-02 | 48.27 | $0.70 | 2800 |
| 2023-06-01 | 48.27 | $0.70 | — |
| 2023-05-31 | 48.27 | $0.70 | — |
| 2023-05-30 | 48.27 | $0.70 | 1468 |
| 2023-05-29 | 42.14 | $0.60 | — |
| 2023-05-26 | 42.14 | $0.60 | — |
| 2023-05-25 | 42.14 | $0.60 | 1800 |
| 2023-05-24 | 44.39 | $0.65 | 300 |
| 2023-05-23 | 52.39 | $0.80 | 1400 |
| 2023-05-19 | 38.32 | $0.60 | — |
| 2023-05-18 | 38.32 | $0.60 | 242 |
| 2023-05-17 | 38.32 | $0.60 | 12568 |
| 2023-05-16 | 47.31 | $0.75 | — |
| 2023-05-15 | 47.31 | $0.75 | 500 |
| 2023-05-12 | 38.65 | $0.65 | 150 |
| 2023-05-11 | 56.20 | $0.85 | — |
| 2023-05-10 | 56.20 | $0.85 | — |
| 2023-05-09 | 56.20 | $0.85 | — |
| 2023-05-08 | 56.20 | $0.85 | — |
| 2023-05-05 | 56.20 | $0.85 | 548 |
| 2023-05-04 | 56.20 | $0.85 | — |
| 2023-05-03 | 56.20 | $0.85 | — |
| 2023-05-02 | 56.20 | $0.85 | 4300 |
| 2023-05-01 | 52.63 | $0.80 | — |
| 2023-04-28 | 52.63 | $0.80 | — |
| 2023-04-27 | 52.63 | $0.80 | — |
| 2023-04-26 | 52.63 | $0.80 | — |
| 2023-04-25 | 52.63 | $0.80 | 300 |
| 2023-04-24 | 49.44 | $0.75 | — |
| 2023-04-21 | 49.44 | $0.75 | 8400 |
| 2023-04-20 | 49.44 | $0.75 | — |
| 2023-04-19 | 49.44 | $0.75 | — |
| 2023-04-18 | 49.44 | $0.75 | — |
| 2023-04-17 | 49.44 | $0.75 | — |
| 2023-04-14 | 49.44 | $0.75 | 1419 |
| 2023-04-13 | 57.55 | $0.90 | 4683 |
| 2023-04-12 | 55.23 | $0.85 | 800 |
| 2023-04-11 | 52.77 | $0.80 | 2400 |
| 2023-04-10 | 50.17 | $0.75 | 100 |
| 2023-04-06 | 47.42 | $0.70 | 1419 |
| 2023-04-05 | 52.97 | $0.80 | 150 |
| 2023-04-04 | 43.56 | $0.65 | — |
| 2023-04-03 | 43.56 | $0.65 | 1850 |
| 2023-03-31 | 39.95 | $0.60 | — |
| 2023-03-30 | 39.95 | $0.60 | 3333 |
| 2023-03-29 | 42.40 | $0.65 | 1800 |
| 2023-03-28 | 45.02 | $0.70 | — |
| 2023-03-27 | 45.02 | $0.70 | — |
| 2023-03-24 | 45.02 | $0.70 | 5700 |
| 2023-03-23 | 38.49 | $0.60 | 2766 |
| 2023-03-22 | 38.49 | $0.60 | 2700 |
| 2023-03-21 | 40.67 | $0.65 | 1300 |
| 2023-03-20 | 40.67 | $0.65 | 2200 |
| 2023-03-17 | 37.48 | $0.60 | 500 |
| 2023-03-16 | 37.48 | $0.60 | 1600 |
| 2023-03-15 | 39.39 | $0.65 | — |
| 2023-03-14 | 39.39 | $0.65 | 5300 |
| 2023-03-13 | 43.40 | $0.75 | 15100 |
| 2023-03-10 | 48.03 | $0.85 | 4200 |
| 2023-03-09 | 50.60 | $0.90 | 200 |
| 2023-03-08 | 47.95 | $0.85 | 2200 |
| 2023-03-07 | 50.52 | $0.90 | — |
| 2023-03-06 | 50.52 | $0.90 | 500 |
| 2023-03-03 | 50.52 | $0.90 | 4200 |
| 2023-03-02 | 52.95 | $0.95 | — |
| 2023-03-01 | 52.95 | $0.95 | 1600 |
| 2023-02-28 | 55.35 | $1.00 | — |
| 2023-02-27 | 55.35 | $1.00 | 73000 |
| 2023-02-24 | 60.29 | $1.10 | 2350 |
| 2023-02-23 | 60.29 | $1.10 | 16145 |
| 2023-02-22 | 60.29 | $1.10 | 1500 |
| 2023-02-21 | 65.29 | $1.20 | 36100 |
| 2023-02-17 | 62.32 | $1.10 | 300 |
| 2023-02-16 | 62.32 | $1.10 | 3500 |
| 2023-02-15 | 62.32 | $1.10 | 3450 |
| 2023-02-14 | 64.69 | $1.15 | 1900 |
| 2023-02-13 | 78.94 | $1.40 | 7106 |
| 2023-02-10 | 63.78 | $0.90 | 31378 |
| 2023-02-09 | 50.14 | $0.70 | 2300 |
| 2023-02-08 | 55.07 | $0.75 | — |
| 2023-02-07 | 55.07 | $0.75 | — |
| 2023-02-06 | 55.07 | $0.75 | — |
| 2023-02-03 | 55.07 | $0.75 | 200 |
| 2023-02-02 | 55.07 | $0.75 | 1700 |
| 2023-02-01 | 51.37 | $0.70 | — |
| 2023-01-31 | 51.37 | $0.70 | 700 |
| 2023-01-30 | 60.33 | $0.80 | — |
| 2023-01-27 | 60.33 | $0.80 | 2000 |
| 2023-01-26 | 52.92 | $0.70 | 2300 |
| 2023-01-25 | 52.92 | $0.70 | 10012 |
| 2023-01-24 | 52.92 | $0.70 | 17750 |
| 2023-01-23 | 52.92 | $0.70 | — |
| 2023-01-20 | 52.92 | $0.70 | 2200 |
| 2023-01-19 | 49.26 | $0.65 | — |
| 2023-01-18 | 49.26 | $0.65 | — |
| 2023-01-17 | 49.26 | $0.65 | 13235 |
| 2023-01-16 | 52.78 | $0.70 | — |
| 2023-01-13 | 52.78 | $0.70 | 1000 |
| 2023-01-12 | 49.52 | $0.65 | 1750 |
| 2023-01-11 | 61.65 | $0.80 | — |
| 2023-01-10 | 61.65 | $0.80 | 270 |
| 2023-01-09 | 50.77 | $0.65 | — |
| 2023-01-06 | 50.77 | $0.65 | — |
| 2023-01-05 | 50.77 | $0.65 | — |
| 2023-01-04 | 50.77 | $0.65 | — |
| 2023-01-03 | 50.77 | $0.65 | 5799 |
| 2022-12-30 | 50.77 | $0.65 | — |
| 2022-12-29 | 50.77 | $0.65 | 1320 |
| 2022-12-28 | 50.77 | $0.65 | 800 |
| 2022-12-23 | 47.47 | $0.60 | 3000 |
| 2022-12-22 | 50.70 | $0.65 | 2100 |
| 2022-12-21 | 50.70 | $0.65 | 3033 |
| 2022-12-20 | 50.70 | $0.65 | — |
| 2022-12-19 | 50.70 | $0.65 | 9566 |
| 2022-12-16 | 53.67 | $0.70 | 12478 |
| 2022-12-15 | 53.67 | $0.70 | — |
| 2022-12-14 | 53.67 | $0.70 | — |
| 2022-12-13 | 53.67 | $0.70 | — |
| 2022-12-12 | 53.67 | $0.70 | 33450 |
| 2022-12-09 | 43.40 | $0.50 | 1600 |
| 2022-12-08 | 54.97 | $0.70 | 7000 |
| 2022-12-07 | 48.45 | $0.60 | 16666 |
| 2022-12-06 | 40.21 | $0.50 | — |
| 2022-12-05 | 40.21 | $0.50 | 4040 |
| 2022-12-02 | 40.21 | $0.50 | 4500 |
| 2022-12-01 | 43.17 | $0.55 | 500 |
| 2022-11-30 | 43.17 | $0.55 | 4500 |
| 2022-11-29 | 46.24 | $0.60 | — |
| 2022-11-28 | 46.24 | $0.60 | — |
| 2022-11-25 | 46.24 | $0.60 | 6600 |
| 2022-11-24 | 46.24 | $0.60 | 25000 |
| 2022-11-23 | 39.20 | $0.50 | 1537 |
| 2022-11-22 | 39.20 | $0.50 | — |
| 2022-11-21 | 39.20 | $0.50 | 3150 |
| 2022-11-18 | 47.13 | $0.65 | 1581 |
| 2022-11-17 | 34.55 | $0.50 | 6266 |
| 2022-11-16 | 40.68 | $0.60 | 4683 |
| 2022-11-15 | 35.22 | $0.55 | 3934 |
| 2022-11-14 | 35.22 | $0.55 | — |
| 2022-11-11 | 35.22 | $0.55 | 10710 |
| 2022-11-10 | 38.24 | $0.60 | — |
| 2022-11-09 | 38.24 | $0.60 | 1500 |
| 2022-11-08 | 55.37 | $0.80 | — |
| 2022-11-07 | 55.37 | $0.80 | — |
| 2022-11-04 | 55.37 | $0.80 | — |
| 2022-11-03 | 55.37 | $0.80 | 328 |
| 2022-11-02 | 67.71 | $0.90 | — |
| 2022-11-01 | 67.71 | $0.90 | — |
| 2022-10-31 | 67.71 | $0.90 | — |
| 2022-10-28 | 67.71 | $0.90 | — |
| 2022-10-27 | 67.71 | $0.90 | — |
| 2022-10-26 | 67.71 | $0.90 | — |
| 2022-10-25 | 67.71 | $0.90 | 215 |
| 2022-10-24 | 53.11 | $0.70 | 700 |
| 2022-10-21 | 40.27 | $0.60 | 600 |
| 2022-10-20 | 40.27 | $0.60 | — |
| 2022-10-19 | 40.27 | $0.60 | — |
| 2022-10-18 | 40.27 | $0.60 | — |
| 2022-10-17 | 40.27 | $0.60 | — |
| 2022-10-14 | 40.27 | $0.60 | — |
| 2022-10-13 | 40.27 | $0.60 | 1700 |
| 2022-10-12 | 33.96 | $0.55 | 500 |
| 2022-10-11 | 37.75 | $0.60 | — |
| 2022-10-07 | 37.75 | $0.60 | — |
| 2022-10-06 | 37.75 | $0.60 | 600 |
| 2022-10-05 | 37.75 | $0.60 | 2200 |
| 2022-10-04 | 37.75 | $0.60 | 5800 |
| 2022-10-03 | 31.86 | $0.55 | 600 |
| 2022-09-30 | 31.86 | $0.55 | — |
| 2022-09-29 | 31.86 | $0.55 | 1970 |
| 2022-09-28 | 38.03 | $0.65 | — |
| 2022-09-27 | 38.03 | $0.65 | — |
| 2022-09-26 | 38.03 | $0.65 | 9712 |
| 2022-09-23 | 45.59 | $0.75 | — |
| 2022-09-22 | 45.59 | $0.75 | — |
| 2022-09-21 | 45.59 | $0.75 | — |
| 2022-09-20 | 45.59 | $0.75 | — |
| 2022-09-19 | 45.59 | $0.75 | 1800 |
| 2022-09-16 | 35.69 | $0.65 | — |
| 2022-09-15 | 35.69 | $0.65 | 537 |
| 2022-09-14 | 38.88 | $0.70 | 300 |
| 2022-09-13 | 38.88 | $0.70 | — |
| 2022-09-12 | 38.88 | $0.70 | 6000 |
| 2022-09-09 | 38.88 | $0.70 | 630 |
| 2022-09-08 | 34.09 | $0.65 | — |
| 2022-09-07 | 34.09 | $0.65 | 207 |
| 2022-09-06 | 47.57 | $0.85 | — |
| 2022-09-02 | 47.57 | $0.85 | 150 |
| 2022-09-01 | 36.18 | $0.75 | — |
| 2022-08-31 | 36.18 | $0.75 | 800 |
| 2022-08-30 | 36.18 | $0.75 | — |
| 2022-08-29 | 36.18 | $0.75 | 100 |
| 2022-08-26 | 36.18 | $0.75 | 3102 |
| 2022-08-25 | 36.18 | $0.75 | 1400 |
| 2022-08-24 | 30.64 | $0.70 | — |
| 2022-08-23 | 30.64 | $0.70 | — |
| 2022-08-22 | 30.64 | $0.70 | — |
| 2022-08-19 | 30.64 | $0.70 | 5345 |
| 2022-08-18 | 30.64 | $0.70 | 10000 |
| 2022-08-17 | 32.85 | $0.75 | 2400 |
| 2022-08-16 | 35.26 | $0.80 | 1000 |
| 2022-08-15 | 35.26 | $0.80 | 30406 |
| 2022-08-12 | 37.76 | $0.85 | — |
| 2022-08-11 | 37.76 | $0.85 | 4100 |
| 2022-08-10 | 40.34 | $0.90 | 4300 |
| 2022-08-09 | 40.34 | $0.90 | 2200 |
| 2022-08-08 | 40.34 | $0.90 | 3100 |
| 2022-08-05 | 36.62 | $0.85 | 200 |
| 2022-08-04 | 36.62 | $0.85 | 7800 |
| 2022-08-03 | 38.80 | $0.90 | 1362 |
| 2022-08-02 | 38.80 | $0.90 | 6825 |
| 2022-07-29 | 38.80 | $0.90 | 300 |
| 2022-07-28 | 38.80 | $0.90 | 11100 |
| 2022-07-27 | 38.80 | $0.90 | 1000 |
| 2022-07-26 | 35.85 | $0.85 | 5543 |
| 2022-07-25 | 35.85 | $0.85 | — |
| 2022-07-22 | 35.85 | $0.85 | 8500 |
| 2022-07-21 | 37.40 | $0.90 | 11400 |
| 2022-07-20 | 39.00 | $0.95 | 400 |
| 2022-07-19 | 39.00 | $0.95 | 500 |
| 2022-07-18 | 36.54 | $0.90 | 56700 |
| 2022-07-15 | 43.13 | $1.10 | 500 |
| 2022-07-14 | 40.59 | $1.05 | 7450 |
| 2022-07-13 | 40.59 | $1.05 | 1354 |
| 2022-07-12 | 38.09 | $1.00 | — |
| 2022-07-11 | 38.09 | $1.00 | 2050 |
| 2022-07-08 | 38.09 | $1.00 | 7000 |
| 2022-07-07 | 35.77 | $0.95 | — |
| 2022-07-06 | 35.77 | $0.95 | 2245 |
| 2022-07-05 | 37.02 | $1.00 | 5870 |
| 2022-07-04 | 41.12 | $1.15 | 3450 |
| 2022-06-30 | 38.98 | $1.10 | 1950 |
| 2022-06-29 | 38.98 | $1.10 | 19050 |
| 2022-06-28 | 43.23 | $1.25 | 350 |
| 2022-06-27 | 43.23 | $1.25 | 6215 |
| 2022-06-24 | 43.23 | $1.25 | 200 |
| 2022-06-23 | 43.23 | $1.25 | 3900 |
| 2022-06-22 | 44.54 | $1.30 | 3350 |
| 2022-06-21 | 44.54 | $1.30 | 1900 |
| 2022-06-20 | 39.56 | $1.15 | 8950 |
| 2022-06-17 | 39.56 | $1.15 | 4500 |
| 2022-06-16 | 36.10 | $1.05 | 21150 |
| 2022-06-15 | 39.30 | $1.20 | 9950 |
| 2022-06-14 | 40.44 | $1.25 | 4430 |
| 2022-06-13 | 40.44 | $1.25 | 2200 |
| 2022-06-10 | 40.44 | $1.25 | 4570 |
| 2022-06-09 | 43.69 | $1.40 | 1680 |
| 2022-06-08 | 46.03 | $1.50 | 3500 |
| 2022-06-07 | 51.26 | $1.70 | 3100 |
| 2022-06-06 | 48.48 | $1.60 | 3850 |
| 2022-06-03 | 47.05 | $1.55 | 3850 |
| 2022-06-02 | 57.72 | $1.90 | 50 |
| 2022-06-01 | 56.38 | $1.85 | 1000 |
| 2022-05-31 | 58.14 | $1.90 | 31050 |
| 2022-05-30 | 40.56 | $1.40 | — |
| 2022-05-27 | 40.56 | $1.40 | 400 |
| 2022-05-26 | 35.68 | $1.30 | — |
| 2022-05-25 | 35.68 | $1.30 | — |
| 2022-05-24 | 35.68 | $1.30 | 1040 |
| 2022-05-20 | 35.68 | $1.30 | 1030 |
| 2022-05-19 | 41.18 | $1.50 | — |
| 2022-05-18 | 41.18 | $1.50 | 200 |
| 2022-05-17 | 36.79 | $1.40 | — |
| 2022-05-16 | 36.79 | $1.40 | — |
| 2022-05-13 | 36.79 | $1.40 | 2000 |
| 2022-05-12 | 36.79 | $1.40 | 16175 |
| 2022-05-11 | 40.48 | $1.55 | 3050 |
| 2022-05-10 | 36.44 | $1.45 | 4700 |
| 2022-05-09 | 41.84 | $1.65 | 7550 |
| 2022-05-06 | 32.30 | $1.45 | 13300 |
| 2022-05-05 | 40.12 | $1.70 | 1400 |
| 2022-05-04 | 40.12 | $1.70 | — |
| 2022-05-03 | 40.12 | $1.70 | 1591 |
| 2022-05-02 | 40.12 | $1.70 | 1000 |
| 2022-04-29 | 41.76 | $1.75 | 4300 |
| 2022-04-28 | 45.30 | $1.85 | 66 |
| 2022-04-27 | 37.80 | $1.70 | — |
| 2022-04-26 | 37.80 | $1.70 | 32300 |
| 2022-04-25 | 43.14 | $1.85 | 3800 |
| 2022-04-22 | 43.14 | $1.85 | 2826 |
| 2022-04-21 | 45.05 | $1.90 | 1200 |
| 2022-04-20 | 39.99 | $1.80 | 15300 |
| 2022-04-19 | 39.99 | $1.80 | 3550 |
| 2022-04-18 | 37.39 | $1.75 | 21340 |
| 2022-04-14 | 40.75 | $1.85 | 300 |
| 2022-04-13 | 42.56 | $1.90 | — |
| 2022-04-12 | 42.56 | $1.90 | 2650 |
| 2022-04-11 | 46.28 | $2.00 | 13450 |
| 2022-04-08 | 41.41 | $1.90 | 17470 |
| 2022-04-07 | 41.41 | $1.90 | 1650 |
| 2022-04-06 | 38.92 | $1.85 | 4200 |
| 2022-04-05 | 44.30 | $2.00 | 500 |
| 2022-04-04 | 44.30 | $2.00 | 1910 |
| 2022-04-01 | 48.31 | $2.10 | 600 |
| 2022-03-31 | 43.44 | $2.00 | 600 |
| 2022-03-30 | 43.44 | $2.00 | 6065 |
| 2022-03-29 | 43.44 | $2.00 | 4200 |
| 2022-03-28 | 45.27 | $2.05 | 500 |
| 2022-03-25 | 45.27 | $2.05 | 27650 |
| 2022-03-24 | 47.06 | $2.10 | 5071 |
| 2022-03-23 | 47.06 | $2.10 | 1500 |
| 2022-03-22 | 47.06 | $2.10 | 3000 |
| 2022-03-21 | 45.20 | $2.05 | 21286 |
| 2022-03-18 | 43.31 | $2.00 | 1040 |
| 2022-03-17 | 48.03 | $2.15 | 1000 |
| 2022-03-16 | 46.17 | $2.10 | 6000 |
| 2022-03-15 | 44.28 | $2.05 | 1000 |
| 2022-03-14 | 45.81 | $2.10 | 6050 |
| 2022-03-11 | 47.36 | $2.15 | 4855 |
| 2022-03-10 | 43.74 | $2.05 | 1800 |
| 2022-03-09 | 43.74 | $2.05 | 2041 |
| 2022-03-08 | 46.64 | $2.15 | 920 |
| 2022-03-07 | 48.15 | $2.20 | 500 |
| 2022-03-04 | 42.86 | $2.05 | 627 |
| 2022-03-03 | 42.86 | $2.05 | 9763 |
| 2022-03-02 | 44.22 | $2.10 | 24616 |
| 2022-03-01 | 40.65 | $2.00 | 7500 |
| 2022-02-28 | 40.65 | $2.00 | 4350 |
| 2022-02-25 | 43.14 | $2.10 | 15100 |
| 2022-02-24 | 44.44 | $2.15 | 18567 |
| 2022-02-23 | 44.44 | $2.15 | 7577 |
| 2022-02-22 | 44.44 | $2.15 | 23850 |
| 2022-02-18 | 46.84 | $2.25 | 3340 |
| 2022-02-17 | 48.08 | $2.30 | 1760 |
| 2022-02-16 | 48.08 | $2.30 | 1000 |
| 2022-02-15 | 45.48 | $2.20 | 9650 |
| 2022-02-14 | 47.75 | $2.30 | 1950 |
| 2022-02-11 | 47.75 | $2.30 | 3100 |
| 2022-02-10 | 47.75 | $2.30 | 1420 |
| 2022-02-09 | 46.61 | $2.25 | 12413 |
| 2022-02-08 | 49.71 | $2.40 | 17750 |
| 2022-02-07 | 48.62 | $2.35 | 3600 |
| 2022-02-04 | 48.62 | $2.35 | 4180 |
| 2022-02-03 | 48.62 | $2.35 | 900 |
| 2022-02-02 | 48.62 | $2.35 | 12116 |
| 2022-02-01 | 45.78 | $2.20 | 4050 |
| 2022-01-31 | 48.32 | $2.35 | 1997 |
| 2022-01-28 | 47.40 | $2.30 | 6300 |
| 2022-01-27 | 43.55 | $2.10 | 8050 |
| 2022-01-26 | 45.12 | $2.20 | 806 |
| 2022-01-25 | 45.12 | $2.20 | 39340 |
| 2022-01-24 | 48.25 | $2.40 | 300 |
| 2022-01-21 | 48.25 | $2.40 | 8000 |
| 2022-01-20 | 51.47 | $2.60 | 7600 |
| 2022-01-19 | 49.05 | $2.45 | 7022 |
| 2022-01-18 | 47.38 | $2.35 | 6450 |
| 2022-01-17 | 51.37 | $2.60 | 9201 |
| 2022-01-14 | 51.37 | $2.60 | 3327 |
| 2022-01-13 | 51.37 | $2.60 | 17243 |
| 2022-01-12 | 45.90 | $2.25 | 11950 |
| 2022-01-11 | 45.90 | $2.25 | 26370 |
| 2022-01-10 | 47.99 | $2.40 | 3600 |
| 2022-01-07 | 48.69 | $2.45 | 6580 |
| 2022-01-06 | 50.81 | $2.60 | 3128 |
| 2022-01-05 | 49.41 | $2.50 | 37763 |
| 2022-01-04 | 51.49 | $2.65 | 59070 |
| 2021-12-31 | 56.78 | $3.00 | 8072 |
| 2021-12-30 | 56.78 | $3.00 | 9360 |
| 2021-12-29 | 52.36 | $2.65 | 24114 |
| 2021-12-24 | 56.26 | $2.90 | 2650 |
| 2021-12-23 | 57.90 | $3.00 | 22696 |
| 2021-12-22 | 63.14 | $3.30 | 28296 |
| 2021-12-21 | 56.24 | $2.75 | 10550 |
| 2021-12-20 | 59.11 | $2.90 | 11525 |
| 2021-12-17 | 62.12 | $3.05 | 10650 |
| 2021-12-16 | 50.05 | $2.30 | 38874 |
| 2021-12-15 | 45.66 | $2.10 | 8600 |
| 2021-12-14 | 52.19 | $2.40 | 4083 |
| 2021-12-13 | 44.67 | $2.10 | 9650 |
| 2021-12-10 | 41.77 | $2.00 | 3600 |
| 2021-12-09 | 41.77 | $2.00 | 16507 |
| 2021-12-08 | 40.36 | $1.95 | 15800 |
| 2021-12-07 | 44.46 | $2.15 | 24600 |
| 2021-12-06 | 46.70 | $2.25 | 8226 |
| 2021-12-03 | 50.33 | $2.40 | 1785 |
| 2021-12-02 | 47.76 | $2.30 | 4550 |
| 2021-12-01 | 50.23 | $2.40 | 4650 |
| 2021-11-30 | 46.27 | $2.25 | 12340 |
| 2021-11-29 | 40.26 | $2.05 | 12878 |
| 2021-11-26 | 38.62 | $2.00 | 2650 |
| 2021-11-25 | 39.65 | $2.05 | 1650 |
| 2021-11-24 | 40.68 | $2.10 | 14040 |
| 2021-11-23 | 40.68 | $2.10 | 13764 |
| 2021-11-22 | 42.68 | $2.20 | 7730 |
| 2021-11-19 | 48.33 | $2.45 | 1943 |
| 2021-11-18 | 45.59 | $2.35 | 8430 |
| 2021-11-17 | 44.19 | $2.30 | 15217 |
| 2021-11-16 | 39.77 | $2.15 | 10861 |
| 2021-11-15 | 43.01 | $2.30 | 250 |
| 2021-11-12 | 43.01 | $2.30 | 3841 |
| 2021-11-11 | 41.57 | $2.25 | 20122 |
| 2021-11-10 | 44.78 | $2.40 | 5300 |
| 2021-11-09 | 44.78 | $2.40 | 4125 |
| 2021-11-08 | 44.78 | $2.40 | 15470 |
| 2021-11-05 | 45.79 | $2.45 | 1300 |
| 2021-11-04 | 44.60 | $2.40 | 1000 |
| 2021-11-03 | 46.54 | $2.50 | 2300 |
| 2021-11-02 | 46.54 | $2.50 | 13090 |
| 2021-11-01 | 53.93 | $2.85 | 12000 |
| 2021-10-29 | 50.75 | $2.70 | 22100 |
| 2021-10-28 | 40.29 | $2.30 | 8129 |
| 2021-10-27 | 40.29 | $2.30 | 18633 |
| 2021-10-26 | 35.67 | $2.15 | 61285 |
| 2021-10-25 | 40.65 | $2.40 | 13950 |
| 2021-10-22 | 40.65 | $2.40 | 18276 |
| 2021-10-21 | 37.50 | $2.30 | 19350 |
| 2021-10-20 | 37.50 | $2.30 | 18500 |
| 2021-10-19 | 45.06 | $2.65 | 500 |
| 2021-10-18 | 45.06 | $2.65 | 1666 |
| 2021-10-15 | 43.59 | $2.60 | 5550 |
| 2021-10-14 | 47.18 | $2.75 | 1866 |
| 2021-10-13 | 47.18 | $2.75 | 400 |
| 2021-10-12 | 45.84 | $2.70 | 5250 |
| 2021-10-08 | 45.84 | $2.70 | 6950 |
| 2021-10-07 | 45.84 | $2.70 | 1950 |
| 2021-10-06 | 45.84 | $2.70 | 4350 |
| 2021-10-05 | 45.84 | $2.70 | 7918 |
| 2021-10-04 | 45.84 | $2.70 | 14308 |
| 2021-10-01 | 42.62 | $2.55 | 3450 |
| 2021-09-30 | 33.94 | $2.20 | 6600 |
| 2021-09-29 | 33.94 | $2.20 | 3850 |
| 2021-09-28 | 35.32 | $2.30 | 24529 |
| 2021-09-27 | 37.49 | $2.45 | 2250 |
| 2021-09-24 | 39.01 | $2.55 | 3966 |
| 2021-09-23 | 40.57 | $2.65 | 7250 |
| 2021-09-22 | 43.02 | $2.80 | 5983 |
| 2021-09-21 | 46.58 | $3.00 | — |
| 2021-09-20 | 46.58 | $3.00 | 1370 |
| 2021-09-17 | 43.41 | $2.85 | 1100 |
| 2021-09-16 | 43.41 | $2.85 | 8085 |
| 2021-09-15 | 47.67 | $3.10 | — |
| 2021-09-14 | 47.67 | $3.10 | 3333 |
| 2021-09-13 | 46.72 | $3.05 | 7070 |
| 2021-09-10 | 49.26 | $3.20 | 3050 |
| 2021-09-09 | 45.52 | $3.00 | 1200 |
| 2021-09-08 | 46.33 | $3.05 | 500 |
| 2021-09-07 | 47.13 | $3.10 | 12340 |
| 2021-09-03 | 49.56 | $3.25 | 6786 |
| 2021-09-02 | 40.86 | $2.80 | 6100 |
| 2021-09-01 | 42.40 | $2.90 | 2800 |
| 2021-08-31 | 44.82 | $3.05 | 1990 |
| 2021-08-30 | 43.80 | $3.00 | 1700 |
| 2021-08-27 | 45.38 | $3.10 | 251 |
| 2021-08-26 | 44.43 | $3.05 | 4351 |
| 2021-08-25 | 45.96 | $3.15 | 5126 |
| 2021-08-24 | 45.06 | $3.10 | 5780 |
| 2021-08-23 | 42.34 | $2.95 | 11150 |
| 2021-08-20 | 43.71 | $3.05 | 2553 |
| 2021-08-19 | 42.83 | $3.00 | 6880 |
| 2021-08-18 | 42.83 | $3.00 | 14226 |
| 2021-08-17 | 42.01 | $2.95 | 9615 |
| 2021-08-16 | 45.08 | $3.20 | 4050 |
| 2021-08-13 | 46.36 | $3.30 | 3200 |
| 2021-08-12 | 47.65 | $3.40 | 510 |
| 2021-08-11 | 46.23 | $3.30 | 1900 |
| 2021-08-10 | 46.23 | $3.30 | 2860 |
| 2021-08-09 | 47.39 | $3.40 | 8782 |
| 2021-08-06 | 49.77 | $3.60 | 5604 |
| 2021-08-05 | 47.91 | $3.45 | 1900 |
| 2021-08-04 | 47.29 | $3.40 | 3956 |
| 2021-08-03 | 46.69 | $3.35 | 1690 |
| 2021-07-30 | 44.89 | $3.20 | 4971 |
| 2021-07-29 | 45.38 | $3.25 | 1050 |
| 2021-07-28 | 44.24 | $3.15 | 5765 |
| 2021-07-27 | 44.68 | $3.20 | 17414 |
| 2021-07-26 | 43.06 | $3.05 | 11918 |
| 2021-07-23 | 43.46 | $3.10 | 12300 |
| 2021-07-22 | 46.35 | $3.45 | 2057 |
| 2021-07-21 | 45.37 | $3.35 | 10920 |
| 2021-07-20 | 44.88 | $3.30 | 21870 |
| 2021-07-19 | 42.48 | $3.05 | 28149 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.31
Vol: 72300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.76
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.31 | 72300 |
| 2026-07-15 | -94.44 | $0.34 | 36100 |
| 2026-07-14 | -50.00 | $0.38 | 216500 |
| 2026-07-13 | -44.44 | $0.38 | 150050 |
| 2026-07-10 | -61.11 | $0.37 | 5500 |
| 2026-07-09 | -66.67 | $0.36 | 14000 |
| 2026-07-08 | -66.67 | $0.36 | 62000 |
| 2026-07-07 | -33.33 | $0.39 | 133500 |
| 2026-07-06 | -22.22 | $0.40 | 189677 |
| 2026-07-03 | -80.00 | $0.35 | 28500 |
| 2026-07-02 | -70.83 | $0.37 | 76582 |
| 2026-06-30 | -66.67 | $0.37 | 458300 |
| 2026-06-29 | -69.23 | $0.37 | 529000 |
| 2026-06-26 | -84.62 | $0.35 | 6200 |
| 2026-06-25 | -88.46 | $0.35 | 103240 |
| 2026-06-24 | -80.00 | $0.36 | 22800 |
| 2026-06-23 | -68.00 | $0.38 | 29155 |
| 2026-06-22 | -80.00 | $0.36 | 119201 |
| 2026-06-19 | -86.96 | $0.36 | 44500 |
| 2026-06-18 | -69.57 | $0.38 | 71000 |
| 2026-06-17 | -60.87 | $0.39 | 55500 |
| 2026-06-16 | -72.73 | $0.39 | 454650 |
| 2026-06-15 | -68.29 | $0.41 | 10000 |
| 2026-06-12 | -81.40 | $0.39 | 11502 |
| 2026-06-11 | -86.27 | $0.38 | 9008 |
| 2026-06-10 | -98.25 | $0.35 | 29939 |
| 2026-06-09 | -96.83 | $0.36 | 143096 |
| 2026-06-08 | -90.00 | $0.39 | 31342 |
| 2026-06-05 | -100.00 | $0.36 | 149296 |
| 2026-06-04 | -84.62 | $0.44 | 35100 |
| 2026-06-03 | -80.77 | $0.45 | 12500 |
| 2026-06-02 | -76.92 | $0.46 | 22889 |
| 2026-06-01 | -100.00 | $0.40 | 167100 |
| 2026-05-29 | -89.80 | $0.44 | 6002 |
| 2026-05-28 | -91.84 | $0.44 | 107900 |
| 2026-05-27 | -91.67 | $0.44 | 51580 |
| 2026-05-26 | -95.65 | $0.44 | 17502 |
| 2026-05-25 | -95.56 | $0.45 | 287027 |
| 2026-05-22 | -97.78 | $0.44 | 1000 |
| 2026-05-21 | -93.33 | $0.45 | 72029 |
| 2026-05-20 | -100.00 | $0.46 | 116600 |
| 2026-05-19 | -71.43 | $0.51 | 168270 |
| 2026-05-15 | -52.17 | $0.54 | 75503 |
| 2026-05-14 | -35.71 | $0.56 | 81600 |
| 2026-05-13 | -20.69 | $0.60 | 201677 |
| 2026-05-12 | -20.69 | $0.60 | 172500 |
| 2026-05-11 | 0.00 | $0.65 | 31500 |
| 2026-05-08 | -15.38 | $0.59 | 60500 |
| 2026-05-07 | -26.42 | $0.56 | 122819 |
| 2026-05-06 | -45.28 | $0.51 | 44939 |
| 2026-05-05 | -45.28 | $0.51 | 75950 |
| 2026-05-04 | -37.74 | $0.53 | 115230 |
| 2026-05-01 | -15.09 | $0.59 | 140752 |
| 2026-04-30 | -12.00 | $0.57 | 54000 |
| 2026-04-29 | -13.04 | $0.55 | 48000 |
| 2026-04-28 | -17.39 | $0.54 | 105780 |
| 2026-04-27 | 0.00 | $0.58 | 237175 |
| 2026-04-24 | -40.91 | $0.48 | 87700 |
| 2026-04-23 | -50.00 | $0.46 | 64597 |
| 2026-04-22 | -34.78 | $0.49 | 66966 |
| 2026-04-21 | -38.00 | $0.48 | 156525 |
| 2026-04-20 | -24.00 | $0.51 | 694540 |
| 2026-04-17 | -58.62 | $0.38 | 17000 |
| 2026-04-16 | -44.83 | $0.40 | 98000 |
| 2026-04-15 | -51.72 | $0.39 | 66899 |
| 2026-04-14 | -35.71 | $0.41 | 30480 |
| 2026-04-13 | -42.86 | $0.40 | 29000 |
| 2026-04-10 | -42.86 | $0.40 | 10500 |
| 2026-04-09 | -64.29 | $0.37 | 10090 |
| 2026-04-08 | -50.00 | $0.39 | 1500 |
| 2026-04-07 | -57.14 | $0.38 | 64646 |
| 2026-04-06 | -28.57 | $0.42 | 160470 |
| 2026-04-02 | -46.43 | $0.40 | 43300 |
| 2026-04-01 | -28.57 | $0.42 | 12555 |
| 2026-03-31 | -14.29 | $0.44 | 64200 |
| 2026-03-30 | -50.00 | $0.39 | 56628 |
| 2026-03-27 | -42.86 | $0.40 | 79000 |
| 2026-03-26 | -42.86 | $0.40 | 50100 |
| 2026-03-25 | -57.14 | $0.38 | 23500 |
| 2026-03-24 | -64.29 | $0.37 | 123954 |
| 2026-03-23 | -78.57 | $0.35 | 8640 |
| 2026-03-20 | -100.00 | $0.32 | 12650 |
| 2026-03-19 | -91.67 | $0.35 | 30513 |
| 2026-03-18 | -72.73 | $0.38 | 6000 |
| 2026-03-17 | -58.33 | $0.39 | 9909 |
| 2026-03-16 | -54.17 | $0.40 | 2035 |
| 2026-03-13 | -75.00 | $0.37 | 35300 |
| 2026-03-12 | -41.67 | $0.41 | 8500 |
| 2026-03-11 | -41.67 | $0.41 | 46600 |
| 2026-03-10 | -9.09 | $0.44 | 139300 |
| 2026-03-09 | -27.27 | $0.42 | 23040 |
| 2026-03-06 | -45.45 | $0.40 | 19264 |
| 2026-03-05 | -63.64 | $0.38 | 31600 |
| 2026-03-04 | -81.82 | $0.36 | 20900 |
| 2026-03-03 | -72.73 | $0.37 | 51591 |
| 2026-03-02 | -45.45 | $0.40 | 59123 |
| 2026-02-27 | -69.23 | $0.38 | 159000 |
| 2026-02-26 | -89.47 | $0.36 | 151000 |
| 2026-02-25 | -52.63 | $0.43 | 94785 |
| 2026-02-24 | -81.58 | $0.38 | 32500 |
| 2026-02-23 | -85.71 | $0.37 | 1200 |
| 2026-02-20 | -86.36 | $0.37 | 20601 |
| 2026-02-19 | -88.64 | $0.37 | 16000 |
| 2026-02-18 | -95.45 | $0.35 | 43700 |
| 2026-02-17 | -93.18 | $0.36 | 9200 |
| 2026-02-13 | -86.36 | $0.37 | 19500 |
| 2026-02-12 | -81.82 | $0.38 | 234020 |
| 2026-02-11 | -86.36 | $0.37 | 33883 |
| 2026-02-10 | -72.73 | $0.40 | 96500 |
| 2026-02-09 | -81.82 | $0.38 | 38000 |
| 2026-02-06 | -81.82 | $0.38 | 99432 |
| 2026-02-05 | -90.91 | $0.36 | 31932 |
| 2026-02-04 | -72.73 | $0.40 | 93955 |
| 2026-02-03 | -63.64 | $0.42 | 20373 |
| 2026-02-02 | -65.91 | $0.42 | 22160 |
| 2026-01-30 | -59.09 | $0.43 | 84614 |
| 2026-01-29 | -36.36 | $0.48 | 66344 |
| 2026-01-28 | -38.64 | $0.48 | 66842 |
| 2026-01-27 | -36.36 | $0.48 | 138460 |
| 2026-01-26 | -13.04 | $0.53 | 379036 |
| 2026-01-23 | -17.24 | $0.51 | 188794 |
| 2026-01-22 | 0.00 | $0.50 | 795248 |
| 2026-01-21 | -21.95 | $0.43 | 797255 |
| 2026-01-20 | -61.54 | $0.34 | 38500 |
| 2026-01-19 | -43.90 | $0.37 | 8023 |
| 2026-01-16 | -33.33 | $0.39 | 17573 |
| 2026-01-15 | -30.95 | $0.40 | 53030 |
| 2026-01-14 | -23.81 | $0.41 | 68237 |
| 2026-01-13 | -16.67 | $0.40 | 38005 |
| 2026-01-12 | -25.00 | $0.39 | 66772 |
| 2026-01-09 | -34.21 | $0.37 | 7500 |
| 2026-01-08 | -42.11 | $0.35 | 82690 |
| 2026-01-07 | -21.05 | $0.39 | 19601 |
| 2026-01-06 | -26.32 | $0.38 | 57200 |
| 2026-01-05 | -31.58 | $0.37 | 45655 |
| 2026-01-02 | -21.05 | $0.39 | 31700 |
| 2025-12-31 | -6.67 | $0.38 | 20000 |
| 2025-12-30 | -16.67 | $0.37 | 79509 |
| 2025-12-29 | -23.33 | $0.36 | 236127 |
| 2025-12-24 | -22.73 | $0.33 | 518970 |
| 2025-12-23 | -38.10 | $0.31 | 166500 |
| 2025-12-22 | -27.78 | $0.31 | 62934 |
| 2025-12-19 | -27.27 | $0.28 | 50502 |
| 2025-12-18 | -36.36 | $0.28 | 35898 |
| 2025-12-17 | -27.27 | $0.28 | 101241 |
| 2025-12-16 | -58.33 | $0.27 | 94000 |
| 2025-12-15 | -50.00 | $0.27 | 118003 |
| 2025-12-12 | -58.82 | $0.28 | 6000 |
| 2025-12-11 | -58.82 | $0.28 | 128168 |
| 2025-12-10 | -100.00 | $0.24 | 415050 |
| 2025-12-09 | -50.00 | $0.29 | 71600 |
| 2025-12-08 | -50.00 | $0.29 | 33900 |
| 2025-12-05 | -68.42 | $0.28 | 54700 |
| 2025-12-04 | -94.74 | $0.25 | 48500 |
| 2025-12-03 | -94.74 | $0.25 | 239000 |
| 2025-12-02 | -94.74 | $0.25 | 145004 |
| 2025-12-01 | -68.42 | $0.28 | 113386 |
| 2025-11-28 | -81.82 | $0.27 | 218883 |
| 2025-11-27 | -90.91 | $0.26 | 14606 |
| 2025-11-26 | -79.17 | $0.27 | 51000 |
| 2025-11-25 | -91.67 | $0.26 | 38112 |
| 2025-11-24 | -79.17 | $0.27 | 273950 |
| 2025-11-21 | -92.31 | $0.26 | 101506 |
| 2025-11-20 | -100.00 | $0.26 | 74501 |
| 2025-11-19 | -90.63 | $0.29 | 80406 |
| 2025-11-18 | -100.00 | $0.27 | 64000 |
| 2025-11-17 | -90.48 | $0.30 | 131955 |
| 2025-11-14 | -93.48 | $0.30 | 25500 |
| 2025-11-13 | -91.30 | $0.30 | 201000 |
| 2025-11-12 | -100.00 | $0.28 | 98100 |
| 2025-11-11 | -100.00 | $0.30 | 131736 |
| 2025-11-10 | -97.67 | $0.30 | 50553 |
| 2025-11-07 | -100.00 | $0.31 | 23500 |
| 2025-11-06 | -97.73 | $0.33 | 29260 |
| 2025-11-05 | -97.62 | $0.34 | — |
| 2025-11-04 | -97.62 | $0.34 | 34000 |
| 2025-11-03 | -97.56 | $0.34 | 23421 |
| 2025-10-31 | -100.00 | $0.34 | 39000 |
| 2025-10-30 | -95.12 | $0.35 | 105013 |
| 2025-10-29 | -90.00 | $0.36 | 11750 |
| 2025-10-28 | -100.00 | $0.34 | 68300 |
| 2025-10-27 | -100.00 | $0.34 | 123100 |
| 2025-10-24 | -100.00 | $0.38 | 107550 |
| 2025-10-23 | -83.87 | $0.41 | 71000 |
| 2025-10-22 | -78.79 | $0.42 | 151577 |
| 2025-10-21 | -95.45 | $0.45 | 93000 |
| 2025-10-20 | -58.82 | $0.50 | 37680 |
| 2025-10-17 | -76.47 | $0.49 | 24568 |
| 2025-10-16 | -66.67 | $0.50 | 86833 |
| 2025-10-15 | -100.00 | $0.47 | 80000 |
| 2025-10-14 | -92.86 | $0.48 | 205229 |
| 2025-10-10 | -50.00 | $0.54 | 22737 |
| 2025-10-09 | -64.29 | $0.52 | 14276 |
| 2025-10-08 | -92.86 | $0.48 | 83448 |
| 2025-10-07 | -57.14 | $0.53 | 31750 |
| 2025-10-06 | -64.29 | $0.52 | 32000 |
| 2025-10-03 | -78.57 | $0.50 | 21857 |
| 2025-10-02 | -85.71 | $0.49 | 83500 |
| 2025-10-01 | -89.29 | $0.49 | 89625 |
| 2025-09-30 | -92.86 | $0.48 | 17325 |
| 2025-09-29 | -81.48 | $0.50 | 85800 |
| 2025-09-26 | -88.89 | $0.49 | 12850 |
| 2025-09-25 | -96.30 | $0.48 | 48776 |
| 2025-09-24 | -66.67 | $0.52 | 25220 |
| 2025-09-23 | -88.89 | $0.49 | 38677 |
| 2025-09-22 | -76.92 | $0.51 | 237884 |
| 2025-09-19 | -60.00 | $0.52 | 133000 |
| 2025-09-18 | -44.44 | $0.53 | 102500 |
| 2025-09-17 | -10.53 | $0.59 | 43950 |
| 2025-09-16 | -10.53 | $0.59 | 116800 |
| 2025-09-15 | 0.00 | $0.57 | 164100 |
| 2025-09-12 | -30.77 | $0.51 | 28652 |
| 2025-09-11 | -23.08 | $0.52 | 77500 |
| 2025-09-10 | -50.00 | $0.50 | 46687 |
| 2025-09-09 | -44.44 | $0.52 | 3200 |
| 2025-09-08 | -50.00 | $0.51 | 26500 |
| 2025-09-05 | -44.44 | $0.52 | 17756 |
| 2025-09-04 | -50.00 | $0.51 | 72750 |
| 2025-09-03 | -44.44 | $0.52 | 21682 |
| 2025-09-02 | -61.11 | $0.49 | 35200 |
| 2025-08-29 | -61.11 | $0.49 | 126252 |
| 2025-08-28 | -44.44 | $0.52 | 84500 |
| 2025-08-27 | -50.00 | $0.51 | 23500 |
| 2025-08-26 | -61.11 | $0.49 | 9048 |
| 2025-08-25 | -55.56 | $0.50 | 49500 |
| 2025-08-22 | -72.22 | $0.47 | 27000 |
| 2025-08-21 | -77.78 | $0.46 | 114548 |
| 2025-08-20 | -100.00 | $0.42 | 35499 |
| 2025-08-19 | -100.00 | $0.42 | 48565 |
| 2025-08-18 | -100.00 | $0.43 | 130899 |
| 2025-08-15 | -77.78 | $0.49 | 35636 |
| 2025-08-14 | -70.37 | $0.53 | 25760 |
| 2025-08-13 | -76.32 | $0.54 | 45150 |
| 2025-08-12 | -63.16 | $0.59 | 14500 |
| 2025-08-11 | -65.79 | $0.58 | 42436 |
| 2025-08-08 | -59.09 | $0.57 | 7000 |
| 2025-08-07 | -57.78 | $0.57 | 23215 |
| 2025-08-06 | -55.56 | $0.58 | 2900 |
| 2025-08-05 | -57.78 | $0.57 | 70657 |
| 2025-08-01 | -73.33 | $0.50 | 15500 |
| 2025-07-31 | -68.89 | $0.52 | 18905 |
| 2025-07-30 | -60.78 | $0.52 | 40078 |
| 2025-07-29 | -50.94 | $0.56 | 53540 |
| 2025-07-28 | -54.72 | $0.54 | 37745 |
| 2025-07-25 | -62.26 | $0.50 | 47693 |
| 2025-07-24 | -62.26 | $0.50 | 19527 |
| 2025-07-23 | -69.16 | $0.46 | 126895 |
| 2025-07-22 | -57.41 | $0.52 | 78500 |
| 2025-07-21 | -42.59 | $0.60 | 24200 |
| 2025-07-18 | -38.53 | $0.62 | 73671 |
| 2025-07-17 | -45.87 | $0.58 | 142599 |
| 2025-07-16 | -38.53 | $0.62 | 561510 |
| 2025-07-15 | -11.27 | $0.59 | 241885 |
| 2025-07-14 | -22.58 | $0.51 | 159650 |
| 2025-07-11 | -15.79 | $0.43 | 48600 |
| 2025-07-10 | -29.27 | $0.40 | 127151 |
| 2025-07-09 | -27.27 | $0.40 | 217350 |
| 2025-07-08 | -27.27 | $0.39 | 179230 |
| 2025-07-07 | -22.73 | $0.40 | 135324 |
| 2025-07-04 | -22.73 | $0.40 | 70048 |
| 2025-07-03 | -36.36 | $0.37 | 789258 |
| 2025-07-02 | -39.13 | $0.30 | 125449 |
| 2025-06-30 | -21.74 | $0.32 | 133815 |
| 2025-06-27 | -21.74 | $0.32 | 18160 |
| 2025-06-26 | -11.11 | $0.33 | 163750 |
| 2025-06-25 | -22.22 | $0.32 | 163500 |
| 2025-06-24 | -19.05 | $0.30 | 19500 |
| 2025-06-23 | -14.29 | $0.30 | 18000 |
| 2025-06-20 | -4.17 | $0.31 | 309243 |
| 2025-06-19 | -16.00 | $0.30 | 39500 |
| 2025-06-18 | -9.09 | $0.29 | 11500 |
| 2025-06-17 | 0.00 | $0.30 | 10500 |
| 2025-06-16 | -27.27 | $0.27 | 66632 |
| 2025-06-13 | 0.00 | $0.29 | 86000 |
| 2025-06-12 | -20.00 | $0.27 | 49500 |
| 2025-06-11 | -50.00 | $0.24 | 137000 |
| 2025-06-10 | -60.00 | $0.23 | 139542 |
| 2025-06-09 | -60.00 | $0.23 | 25189 |
| 2025-06-06 | -47.62 | $0.25 | 5819 |
| 2025-06-05 | -38.10 | $0.26 | 40500 |
| 2025-06-04 | -38.10 | $0.26 | 9500 |
| 2025-06-03 | -42.86 | $0.25 | 7800 |
| 2025-06-02 | -45.83 | $0.26 | 25353 |
| 2025-05-30 | -28.57 | $0.29 | 64668 |
| 2025-05-29 | -78.57 | $0.22 | 76893 |
| 2025-05-28 | -67.86 | $0.24 | 61893 |
| 2025-05-27 | -85.71 | $0.21 | 47020 |
| 2025-05-26 | -85.71 | $0.21 | 96208 |
| 2025-05-23 | -92.86 | $0.20 | 29000 |
| 2025-05-22 | -77.78 | $0.23 | 19500 |
| 2025-05-21 | -100.00 | $0.20 | — |
| 2025-05-20 | -100.00 | $0.20 | 30500 |
| 2025-05-16 | -80.77 | $0.23 | 1000 |
| 2025-05-15 | -80.77 | $0.23 | 52984 |
| 2025-05-14 | -100.00 | $0.25 | 2500 |
| 2025-05-13 | -87.50 | $0.26 | 9000 |
| 2025-05-12 | -56.25 | $0.29 | 6000 |
| 2025-05-09 | -43.75 | $0.30 | 2000 |
| 2025-05-08 | -87.50 | $0.26 | 908 |
| 2025-05-07 | -100.00 | $0.25 | 13200 |
| 2025-05-06 | -75.00 | $0.29 | 8000 |
| 2025-05-05 | -50.00 | $0.30 | 42400 |
| 2025-05-02 | 0.00 | $0.33 | 2000 |
| 2025-05-01 | -58.33 | $0.30 | 3000 |
| 2025-04-30 | -50.00 | $0.30 | 2000 |
| 2025-04-29 | -53.33 | $0.31 | 5500 |
| 2025-04-28 | -66.67 | $0.30 | — |
| 2025-04-25 | -66.67 | $0.30 | 20000 |
| 2025-04-24 | -61.11 | $0.31 | — |
| 2025-04-23 | -61.11 | $0.31 | 10000 |
| 2025-04-22 | -72.22 | $0.30 | 4001 |
| 2025-04-21 | -66.67 | $0.30 | — |
| 2025-04-17 | -76.00 | $0.30 | 25309 |
| 2025-04-16 | -61.54 | $0.32 | 41000 |
| 2025-04-15 | -75.00 | $0.31 | 10000 |
| 2025-04-14 | -82.86 | $0.30 | 32000 |
| 2025-04-11 | -87.50 | $0.30 | 2000 |
| 2025-04-10 | -95.35 | $0.28 | 10500 |
| 2025-04-09 | -95.83 | $0.28 | 20500 |
| 2025-04-08 | -100.00 | $0.27 | 10000 |
| 2025-04-07 | -100.00 | $0.29 | 6200 |
| 2025-04-04 | -93.48 | $0.31 | 9000 |
| 2025-04-03 | -95.45 | $0.31 | 45500 |
| 2025-04-02 | -98.11 | $0.32 | 28500 |
| 2025-04-01 | -90.57 | $0.34 | 13025 |
| 2025-03-31 | -83.02 | $0.36 | 79500 |
| 2025-03-28 | -83.02 | $0.36 | 79500 |
| 2025-03-27 | -96.23 | $0.33 | — |
| 2025-03-26 | -96.23 | $0.33 | 21005 |
| 2025-03-25 | -92.45 | $0.34 | 18378 |
| 2025-03-24 | -94.34 | $0.33 | 125300 |
| 2025-03-21 | -100.00 | $0.36 | 33000 |
| 2025-03-20 | -90.48 | $0.39 | 51000 |
| 2025-03-19 | -88.10 | $0.40 | 94325 |
| 2025-03-18 | -69.77 | $0.43 | 37178 |
| 2025-03-17 | -65.12 | $0.44 | 58200 |
| 2025-03-14 | -50.00 | $0.47 | 271986 |
| 2025-03-13 | -50.00 | $0.47 | 176809 |
| 2025-03-12 | -38.64 | $0.50 | 202366 |
| 2025-03-11 | -54.55 | $0.46 | 251603 |
| 2025-03-10 | -36.36 | $0.50 | 581330 |
| 2025-03-07 | -42.05 | $0.49 | 51525 |
| 2025-03-06 | -36.36 | $0.50 | 221987 |
| 2025-03-05 | -57.14 | $0.41 | 344878 |
| 2025-03-04 | -61.90 | $0.40 | 30740 |
| 2025-03-03 | -61.90 | $0.40 | 65700 |
| 2025-02-28 | -90.48 | $0.37 | 12500 |
| 2025-02-27 | -52.00 | $0.40 | 140500 |
| 2025-02-26 | -40.00 | $0.40 | 180273 |
| 2025-02-25 | -35.29 | $0.37 | 12500 |
| 2025-02-24 | -10.00 | $0.39 | 7500 |
| 2025-02-21 | -20.00 | $0.38 | 9031 |
| 2025-02-20 | -15.00 | $0.39 | 11000 |
| 2025-02-19 | -15.00 | $0.39 | 11000 |
| 2025-02-18 | -35.00 | $0.37 | 3000 |
| 2025-02-14 | -40.00 | $0.36 | 2150 |
| 2025-02-13 | -40.00 | $0.36 | 12108 |
| 2025-02-12 | -15.00 | $0.39 | 1400 |
| 2025-02-11 | -15.00 | $0.39 | 5500 |
| 2025-02-10 | -10.00 | $0.39 | 19500 |
| 2025-02-07 | -15.00 | $0.39 | 21833 |
| 2025-02-06 | -20.00 | $0.38 | 21000 |
| 2025-02-05 | -30.00 | $0.37 | 36040 |
| 2025-02-04 | -15.00 | $0.39 | 14500 |
| 2025-02-03 | -5.00 | $0.40 | 6500 |
| 2025-01-31 | -10.00 | $0.39 | 67900 |
| 2025-01-30 | 0.00 | $0.39 | 43000 |
| 2025-01-29 | -38.89 | $0.33 | 1000 |
| 2025-01-28 | -50.00 | $0.32 | 12270 |
| 2025-01-27 | -44.44 | $0.32 | 6200 |
| 2025-01-24 | -66.67 | $0.30 | — |
| 2025-01-23 | -60.00 | $0.30 | 2242 |
| 2025-01-22 | -60.00 | $0.30 | 6000 |
| 2025-01-21 | -50.00 | $0.31 | 6000 |
| 2025-01-20 | -40.00 | $0.32 | 11462 |
| 2025-01-17 | -10.00 | $0.35 | — |
| 2025-01-16 | -10.00 | $0.35 | 30500 |
| 2025-01-15 | -5.00 | $0.36 | 4000 |
| 2025-01-14 | 0.00 | $0.36 | 10000 |
| 2025-01-13 | -28.57 | $0.31 | 1201 |
| 2025-01-10 | -33.33 | $0.31 | 22650 |
| 2025-01-09 | -54.55 | $0.31 | 1800 |
| 2025-01-08 | -58.33 | $0.31 | — |
| 2025-01-07 | -67.74 | $0.31 | 6000 |
| 2025-01-06 | -61.29 | $0.32 | 2500 |
| 2025-01-03 | -80.65 | $0.29 | — |
| 2025-01-02 | -80.65 | $0.29 | 34500 |
| 2024-12-31 | -80.65 | $0.29 | 15500 |
| 2024-12-30 | -93.55 | $0.27 | 20500 |
| 2024-12-27 | -74.19 | $0.30 | 1100 |
| 2024-12-24 | -74.19 | $0.30 | 23424 |
| 2024-12-23 | -89.29 | $0.29 | 29500 |
| 2024-12-20 | -60.71 | $0.33 | 17557 |
| 2024-12-19 | -100.00 | $0.29 | 8333 |
| 2024-12-18 | -92.00 | $0.30 | 22833 |
| 2024-12-17 | -100.00 | $0.29 | 13000 |
| 2024-12-16 | -100.00 | $0.30 | 26000 |
| 2024-12-13 | -95.65 | $0.31 | 47590 |
| 2024-12-12 | -100.00 | $0.30 | 89945 |
| 2024-12-11 | -100.00 | $0.31 | 104183 |
| 2024-12-10 | -73.68 | $0.37 | 17308 |
| 2024-12-09 | -71.05 | $0.38 | 32758 |
| 2024-12-06 | -57.89 | $0.40 | 118000 |
| 2024-12-05 | -86.84 | $0.35 | 71862 |
| 2024-12-04 | -100.00 | $0.34 | 11083 |
| 2024-12-03 | -79.41 | $0.38 | 19000 |
| 2024-12-02 | -100.00 | $0.35 | 18100 |
| 2024-11-29 | -93.75 | $0.36 | 15000 |
| 2024-11-28 | -82.35 | $0.37 | 2000 |
| 2024-11-27 | -64.86 | $0.39 | 820 |
| 2024-11-26 | -70.27 | $0.38 | 2000 |
| 2024-11-25 | -63.16 | $0.39 | 1204 |
| 2024-11-22 | -65.79 | $0.39 | 10500 |
| 2024-11-21 | -84.21 | $0.35 | — |
| 2024-11-20 | -84.21 | $0.35 | 11500 |
| 2024-11-19 | -73.68 | $0.37 | 21010 |
| 2024-11-18 | -71.79 | $0.37 | 15700 |
| 2024-11-15 | -51.28 | $0.41 | 4000 |
| 2024-11-14 | -48.72 | $0.42 | 31305 |
| 2024-11-13 | -42.11 | $0.37 | 14000 |
| 2024-11-12 | -63.16 | $0.35 | 5000 |
| 2024-11-11 | -63.16 | $0.35 | 5700 |
| 2024-11-08 | -52.63 | $0.36 | 5000 |
| 2024-11-07 | -10.53 | $0.40 | — |
| 2024-11-06 | -10.53 | $0.40 | 30000 |
| 2024-11-05 | -32.00 | $0.40 | 157000 |
| 2024-11-04 | -72.41 | $0.36 | 500 |
| 2024-11-01 | -72.41 | $0.36 | 8100 |
| 2024-10-31 | -79.31 | $0.35 | 14108 |
| 2024-10-30 | -79.49 | $0.36 | 23000 |
| 2024-10-29 | -79.49 | $0.36 | 24027 |
| 2024-10-28 | -97.44 | $0.32 | 97600 |
| 2024-10-25 | -97.44 | $0.32 | 50000 |
| 2024-10-24 | -83.33 | $0.34 | 49379 |
| 2024-10-23 | -57.14 | $0.39 | 18000 |
| 2024-10-22 | -80.95 | $0.34 | 324063 |
| 2024-10-21 | -57.14 | $0.39 | 30027 |
| 2024-10-18 | -52.38 | $0.40 | — |
| 2024-10-17 | -52.38 | $0.40 | 4500 |
| 2024-10-16 | -52.38 | $0.40 | 5833 |
| 2024-10-15 | -52.38 | $0.40 | 5358 |
| 2024-10-11 | -52.38 | $0.40 | 66520 |
| 2024-10-10 | -52.38 | $0.40 | 83800 |
| 2024-10-09 | -52.38 | $0.40 | 129770 |
| 2024-10-08 | -33.33 | $0.44 | 90379 |
| 2024-10-07 | -52.38 | $0.40 | 16500 |
| 2024-10-04 | -42.86 | $0.42 | 12500 |
| 2024-10-03 | -42.86 | $0.42 | 46014 |
| 2024-10-02 | -47.62 | $0.41 | 36201 |
| 2024-10-01 | -47.37 | $0.40 | 23469 |
| 2024-09-30 | -47.37 | $0.40 | 18586 |
| 2024-09-27 | 0.00 | $0.40 | 181005 |
| 2024-03-18 | -100.00 | $0.30 | — |
| 2024-03-15 | -100.00 | $0.30 | — |
| 2024-03-14 | -100.00 | $0.30 | — |
| 2024-03-13 | -100.00 | $0.30 | — |
| 2024-03-12 | -100.00 | $0.30 | — |
| 2024-03-11 | -100.00 | $0.30 | — |
| 2024-03-08 | -100.00 | $0.30 | — |
| 2024-03-07 | -100.00 | $0.30 | — |
| 2024-03-06 | -100.00 | $0.30 | — |
| 2024-03-05 | -100.00 | $0.30 | — |
| 2024-03-04 | -100.00 | $0.30 | — |
| 2024-03-01 | -100.00 | $0.30 | — |
| 2024-02-29 | -100.00 | $0.30 | — |
| 2024-02-28 | -100.00 | $0.30 | 1500 |
| 2024-02-27 | -100.00 | $0.30 | 6000 |
| 2024-02-26 | -100.00 | $0.30 | — |
| 2024-02-23 | -100.00 | $0.30 | — |
| 2024-02-22 | -100.00 | $0.30 | — |
| 2024-02-21 | -100.00 | $0.30 | 40100 |
| 2024-02-20 | 0.00 | $0.40 | 17633 |
| 2024-02-16 | -100.00 | $0.30 | 200 |
| 2024-02-15 | 0.00 | $0.35 | 700 |
| 2024-02-14 | -100.00 | $0.30 | 300 |
| 2024-02-13 | 0.00 | $0.35 | — |
| 2024-02-12 | 0.00 | $0.35 | 900 |
| 2024-02-09 | 0.00 | $0.35 | — |
| 2024-02-08 | 0.00 | $0.35 | — |
| 2024-02-07 | 0.00 | $0.35 | — |
| 2024-02-06 | 0.00 | $0.35 | — |
| 2024-02-05 | 0.00 | $0.35 | — |
| 2024-02-02 | 0.00 | $0.35 | 2300 |
| 2024-02-01 | 0.00 | $0.35 | — |
| 2024-01-31 | 0.00 | $0.35 | 100 |
| 2024-01-30 | -100.00 | $0.30 | 700 |
| 2024-01-29 | -100.00 | $0.30 | 1800 |
| 2024-01-26 | -100.00 | $0.30 | 1200 |
| 2024-01-25 | 0.00 | $0.35 | — |
| 2024-01-24 | -66.67 | $0.35 | — |
| 2024-01-23 | -75.00 | $0.35 | — |
| 2024-01-22 | -75.00 | $0.35 | — |
| 2024-01-19 | -75.00 | $0.35 | 100 |
| 2024-01-18 | -75.00 | $0.35 | — |
| 2024-01-17 | -75.00 | $0.35 | — |
| 2024-01-16 | -75.00 | $0.35 | 2600 |
| 2024-01-15 | -100.00 | $0.35 | — |
| 2024-01-12 | -100.00 | $0.35 | — |
| 2024-01-11 | -100.00 | $0.35 | — |
| 2024-01-10 | -100.00 | $0.35 | 1500 |
| 2024-01-09 | -100.00 | $0.35 | — |
| 2024-01-08 | -100.00 | $0.35 | 5889 |
| 2024-01-05 | -100.00 | $0.35 | — |
| 2024-01-04 | -100.00 | $0.35 | — |
| 2024-01-03 | -100.00 | $0.35 | — |
| 2024-01-02 | -100.00 | $0.35 | — |
| 2023-12-29 | -100.00 | $0.35 | — |
| 2023-12-28 | -100.00 | $0.35 | — |
| 2023-12-27 | -75.00 | $0.35 | 11830 |
| 2023-12-22 | -25.00 | $0.45 | 2300 |
| 2023-12-21 | 0.00 | $0.50 | 4200 |
| 2023-12-20 | 0.00 | $0.50 | — |
| 2023-12-19 | 0.00 | $0.50 | 19500 |
| 2023-12-18 | 0.00 | $0.45 | — |
| 2023-12-15 | 0.00 | $0.45 | 400 |
| 2023-12-14 | -33.33 | $0.40 | 2200 |
| 2023-12-13 | -50.00 | $0.40 | — |
| 2023-12-12 | -50.00 | $0.40 | 15900 |
| 2023-12-11 | -50.00 | $0.40 | 1500 |
| 2023-12-08 | -25.00 | $0.45 | — |
| 2023-12-07 | -25.00 | $0.45 | 1900 |
| 2023-12-06 | -50.00 | $0.40 | — |
| 2023-12-05 | -50.00 | $0.40 | 2900 |
| 2023-12-04 | -25.00 | $0.45 | 1400 |
| 2023-12-01 | -50.00 | $0.40 | 2000 |
| 2023-11-30 | -50.00 | $0.40 | 6510 |
| 2023-11-29 | -50.00 | $0.40 | 21150 |
| 2023-11-28 | -100.00 | $0.30 | 19375 |
| 2023-11-27 | -80.00 | $0.35 | 19600 |
| 2023-11-24 | -60.00 | $0.40 | — |
| 2023-11-23 | -60.00 | $0.40 | — |
| 2023-11-22 | -60.00 | $0.40 | 20800 |
| 2023-11-21 | -60.00 | $0.40 | — |
| 2023-11-20 | -60.00 | $0.40 | — |
| 2023-11-17 | -60.00 | $0.40 | — |
| 2023-11-16 | -60.00 | $0.40 | 18600 |
| 2023-11-15 | -80.00 | $0.35 | 1600 |
| 2023-11-14 | -80.00 | $0.35 | — |
| 2023-11-13 | -80.00 | $0.35 | — |
| 2023-11-10 | -80.00 | $0.35 | — |
| 2023-11-09 | -80.00 | $0.35 | — |
| 2023-11-08 | -80.00 | $0.35 | — |
| 2023-11-07 | -80.00 | $0.35 | 7800 |
| 2023-11-06 | -100.00 | $0.40 | — |
| 2023-11-03 | -100.00 | $0.40 | 500 |
| 2023-11-02 | -66.67 | $0.45 | 6200 |
| 2023-11-01 | -66.67 | $0.45 | 3800 |
| 2023-10-31 | -66.67 | $0.45 | 3600 |
| 2023-10-30 | -25.00 | $0.55 | — |
| 2023-10-27 | -25.00 | $0.55 | 5300 |
| 2023-10-26 | -25.00 | $0.55 | — |
| 2023-10-25 | -40.00 | $0.55 | 1600 |
| 2023-10-24 | -40.00 | $0.55 | — |
| 2023-10-23 | -40.00 | $0.55 | 32100 |
| 2023-10-20 | -100.00 | $0.45 | — |
| 2023-10-19 | -100.00 | $0.45 | — |
| 2023-10-18 | -100.00 | $0.45 | — |
| 2023-10-17 | -100.00 | $0.45 | — |
| 2023-10-16 | -100.00 | $0.45 | — |
| 2023-10-13 | -100.00 | $0.45 | — |
| 2023-10-12 | -100.00 | $0.45 | 1843 |
| 2023-10-11 | -100.00 | $0.50 | — |
| 2023-10-10 | -100.00 | $0.50 | — |
| 2023-10-06 | -100.00 | $0.50 | — |
| 2023-10-05 | -100.00 | $0.50 | 7564 |
| 2023-10-04 | -66.67 | $0.55 | 2000 |
| 2023-10-03 | -100.00 | $0.50 | 200 |
| 2023-10-02 | -33.33 | $0.60 | 4229 |
| 2023-09-29 | -100.00 | $0.55 | — |
| 2023-09-28 | -100.00 | $0.55 | — |
| 2023-09-27 | -100.00 | $0.55 | 13800 |
| 2023-09-26 | -33.33 | $0.65 | — |
| 2023-09-25 | -33.33 | $0.65 | 4300 |
| 2023-09-22 | -33.33 | $0.65 | — |
| 2023-09-21 | -33.33 | $0.65 | 11500 |
| 2023-09-20 | -100.00 | $0.55 | — |
| 2023-09-19 | -100.00 | $0.55 | 100 |
| 2023-09-18 | -33.33 | $0.65 | — |
| 2023-09-15 | -33.33 | $0.65 | — |
| 2023-09-14 | -33.33 | $0.65 | 100 |
| 2023-09-13 | -66.67 | $0.60 | 2600 |
| 2023-09-12 | -66.67 | $0.60 | 666 |
| 2023-09-11 | -25.00 | $0.65 | — |
| 2023-09-08 | -20.00 | $0.65 | 5600 |
| 2023-09-07 | -20.00 | $0.65 | — |
| 2023-09-06 | -20.00 | $0.65 | 300 |
| 2023-09-05 | -20.00 | $0.65 | 7000 |
| 2023-09-01 | 0.00 | $0.70 | — |
| 2023-08-31 | 0.00 | $0.70 | 2300 |
| 2023-08-30 | 0.00 | $0.70 | — |
| 2023-08-29 | 0.00 | $0.70 | — |
| 2023-08-28 | 0.00 | $0.70 | 2550 |
| 2023-08-25 | -50.00 | $0.55 | — |
| 2023-08-24 | -50.00 | $0.55 | — |
| 2023-08-23 | -50.00 | $0.55 | — |
| 2023-08-22 | -50.00 | $0.55 | — |
| 2023-08-21 | -50.00 | $0.55 | — |
| 2023-08-18 | -50.00 | $0.55 | 1300 |
| 2023-08-17 | 0.00 | $0.65 | — |
| 2023-08-16 | 0.00 | $0.65 | — |
| 2023-08-15 | 0.00 | $0.65 | 5800 |
| 2023-08-14 | 0.00 | $0.65 | 13800 |
| 2023-08-11 | -100.00 | $0.45 | — |
| 2023-08-10 | -100.00 | $0.45 | 508 |
| 2023-08-09 | -75.00 | $0.50 | — |
| 2023-08-08 | -75.00 | $0.50 | 4750 |
| 2023-08-04 | -100.00 | $0.50 | 400 |
| 2023-08-03 | -100.00 | $0.55 | 100 |
| 2023-08-02 | -100.00 | $0.55 | — |
| 2023-08-01 | -100.00 | $0.55 | 9900 |
| 2023-07-31 | -100.00 | $0.55 | 1050 |
| 2023-07-28 | -100.00 | $0.55 | 4000 |
| 2023-07-27 | -66.67 | $0.60 | 600 |
| 2023-07-26 | -100.00 | $0.55 | — |
| 2023-07-25 | -100.00 | $0.55 | — |
| 2023-07-24 | -100.00 | $0.55 | 1675 |
| 2023-07-21 | -100.00 | $0.55 | 9300 |
| 2023-07-20 | -33.33 | $0.65 | — |
| 2023-07-19 | -25.00 | $0.65 | 100 |
| 2023-07-18 | -25.00 | $0.65 | 5900 |
| 2023-07-17 | -75.00 | $0.55 | 1500 |
| 2023-07-14 | -25.00 | $0.65 | — |
| 2023-07-13 | -25.00 | $0.65 | — |
| 2023-07-12 | -25.00 | $0.65 | — |
| 2023-07-11 | -25.00 | $0.65 | 100 |
| 2023-07-10 | -25.00 | $0.65 | 300 |
| 2023-07-07 | -25.00 | $0.65 | — |
| 2023-07-06 | -25.00 | $0.65 | 700 |
| 2023-07-05 | -25.00 | $0.65 | 2283 |
| 2023-07-04 | 0.00 | $0.70 | — |
| 2023-06-30 | 0.00 | $0.70 | 3000 |
| 2023-06-29 | -25.00 | $0.65 | — |
| 2023-06-28 | -25.00 | $0.65 | 4550 |
| 2023-06-27 | -25.00 | $0.65 | 150 |
| 2023-06-26 | -75.00 | $0.55 | — |
| 2023-06-23 | -75.00 | $0.55 | — |
| 2023-06-22 | -75.00 | $0.55 | 2300 |
| 2023-06-21 | -50.00 | $0.60 | 6300 |
| 2023-06-20 | -75.00 | $0.55 | — |
| 2023-06-19 | -83.33 | $0.55 | — |
| 2023-06-16 | -83.33 | $0.55 | 8300 |
| 2023-06-15 | -83.33 | $0.55 | — |
| 2023-06-14 | -83.33 | $0.55 | — |
| 2023-06-13 | -83.33 | $0.55 | 5400 |
| 2023-06-12 | -100.00 | $0.50 | — |
| 2023-06-09 | -100.00 | $0.50 | — |
| 2023-06-08 | -100.00 | $0.50 | 2133 |
| 2023-06-07 | -100.00 | $0.55 | 2800 |
| 2023-06-06 | -60.00 | $0.70 | — |
| 2023-06-05 | -60.00 | $0.70 | — |
| 2023-06-02 | -60.00 | $0.70 | 2800 |
| 2023-06-01 | -60.00 | $0.70 | — |
| 2023-05-31 | -60.00 | $0.70 | — |
| 2023-05-30 | -60.00 | $0.70 | 1468 |
| 2023-05-29 | -100.00 | $0.60 | — |
| 2023-05-26 | -100.00 | $0.60 | — |
| 2023-05-25 | -100.00 | $0.60 | 1800 |
| 2023-05-24 | -80.00 | $0.65 | 300 |
| 2023-05-23 | -20.00 | $0.80 | 1400 |
| 2023-05-19 | -100.00 | $0.60 | — |
| 2023-05-18 | -100.00 | $0.60 | 242 |
| 2023-05-17 | -100.00 | $0.60 | 12568 |
| 2023-05-16 | -50.00 | $0.75 | — |
| 2023-05-15 | -50.00 | $0.75 | 500 |
| 2023-05-12 | -100.00 | $0.65 | 150 |
| 2023-05-11 | 0.00 | $0.85 | — |
| 2023-05-10 | -40.00 | $0.85 | — |
| 2023-05-09 | -40.00 | $0.85 | — |
| 2023-05-08 | -40.00 | $0.85 | — |
| 2023-05-05 | -40.00 | $0.85 | 548 |
| 2023-05-04 | -40.00 | $0.85 | — |
| 2023-05-03 | -40.00 | $0.85 | — |
| 2023-05-02 | -33.33 | $0.85 | 4300 |
| 2023-05-01 | -50.00 | $0.80 | — |
| 2023-04-28 | -42.86 | $0.80 | — |
| 2023-04-27 | -42.86 | $0.80 | — |
| 2023-04-26 | -42.86 | $0.80 | — |
| 2023-04-25 | -42.86 | $0.80 | 300 |
| 2023-04-24 | -57.14 | $0.75 | — |
| 2023-04-21 | -57.14 | $0.75 | 8400 |
| 2023-04-20 | -57.14 | $0.75 | — |
| 2023-04-19 | -57.14 | $0.75 | — |
| 2023-04-18 | -57.14 | $0.75 | — |
| 2023-04-17 | -57.14 | $0.75 | — |
| 2023-04-14 | -57.14 | $0.75 | 1419 |
| 2023-04-13 | -14.29 | $0.90 | 4683 |
| 2023-04-12 | 0.00 | $0.85 | 800 |
| 2023-04-11 | 0.00 | $0.80 | 2400 |
| 2023-04-10 | -25.00 | $0.75 | 100 |
| 2023-04-06 | -60.00 | $0.70 | 1419 |
| 2023-04-05 | -33.33 | $0.80 | 150 |
| 2023-04-04 | -83.33 | $0.65 | — |
| 2023-04-03 | -83.33 | $0.65 | 1850 |
| 2023-03-31 | -100.00 | $0.60 | — |
| 2023-03-30 | -100.00 | $0.60 | 3333 |
| 2023-03-29 | -85.71 | $0.65 | 1800 |
| 2023-03-28 | -75.00 | $0.70 | — |
| 2023-03-27 | -75.00 | $0.70 | — |
| 2023-03-24 | -80.00 | $0.70 | 5700 |
| 2023-03-23 | -100.00 | $0.60 | 2766 |
| 2023-03-22 | -100.00 | $0.60 | 2700 |
| 2023-03-21 | -90.00 | $0.65 | 1300 |
| 2023-03-20 | -93.75 | $0.65 | 2200 |
| 2023-03-17 | -100.00 | $0.60 | 500 |
| 2023-03-16 | -100.00 | $0.60 | 1600 |
| 2023-03-15 | -93.75 | $0.65 | — |
| 2023-03-14 | -93.75 | $0.65 | 5300 |
| 2023-03-13 | -92.86 | $0.75 | 15100 |
| 2023-03-10 | -84.62 | $0.85 | 4200 |
| 2023-03-09 | -71.43 | $0.90 | 200 |
| 2023-03-08 | -78.57 | $0.85 | 2200 |
| 2023-03-07 | -71.43 | $0.90 | — |
| 2023-03-06 | -71.43 | $0.90 | 500 |
| 2023-03-03 | -71.43 | $0.90 | 4200 |
| 2023-03-02 | -64.29 | $0.95 | — |
| 2023-03-01 | -64.29 | $0.95 | 1600 |
| 2023-02-28 | -57.14 | $1.00 | — |
| 2023-02-27 | -57.14 | $1.00 | 73000 |
| 2023-02-24 | -42.86 | $1.10 | 2350 |
| 2023-02-23 | -42.86 | $1.10 | 16145 |
| 2023-02-22 | -42.86 | $1.10 | 1500 |
| 2023-02-21 | -26.67 | $1.20 | 36100 |
| 2023-02-17 | -40.00 | $1.10 | 300 |
| 2023-02-16 | -40.00 | $1.10 | 3500 |
| 2023-02-15 | -40.00 | $1.10 | 3450 |
| 2023-02-14 | -33.33 | $1.15 | 1900 |
| 2023-02-13 | 0.00 | $1.40 | 7106 |
| 2023-02-10 | -44.44 | $0.90 | 31378 |
| 2023-02-09 | -75.00 | $0.70 | 2300 |
| 2023-02-08 | -50.00 | $0.75 | — |
| 2023-02-07 | -50.00 | $0.75 | — |
| 2023-02-06 | -50.00 | $0.75 | — |
| 2023-02-03 | -50.00 | $0.75 | 200 |
| 2023-02-02 | -50.00 | $0.75 | 1700 |
| 2023-02-01 | -75.00 | $0.70 | — |
| 2023-01-31 | -75.00 | $0.70 | 700 |
| 2023-01-30 | 0.00 | $0.80 | — |
| 2023-01-27 | 0.00 | $0.80 | 2000 |
| 2023-01-26 | -50.00 | $0.70 | 2300 |
| 2023-01-25 | -50.00 | $0.70 | 10012 |
| 2023-01-24 | -40.00 | $0.70 | 17750 |
| 2023-01-23 | -40.00 | $0.70 | — |
| 2023-01-20 | -40.00 | $0.70 | 2200 |
| 2023-01-19 | -60.00 | $0.65 | — |
| 2023-01-18 | -60.00 | $0.65 | — |
| 2023-01-17 | -60.00 | $0.65 | 13235 |
| 2023-01-16 | -40.00 | $0.70 | — |
| 2023-01-13 | -40.00 | $0.70 | 1000 |
| 2023-01-12 | -60.00 | $0.65 | 1750 |
| 2023-01-11 | 0.00 | $0.80 | — |
| 2023-01-10 | 0.00 | $0.80 | 270 |
| 2023-01-09 | -25.00 | $0.65 | — |
| 2023-01-06 | -25.00 | $0.65 | — |
| 2023-01-05 | -25.00 | $0.65 | — |
| 2023-01-04 | -25.00 | $0.65 | — |
| 2023-01-03 | -25.00 | $0.65 | 5799 |
| 2022-12-30 | -25.00 | $0.65 | — |
| 2022-12-29 | -25.00 | $0.65 | 1320 |
| 2022-12-28 | -25.00 | $0.65 | 800 |
| 2022-12-23 | -50.00 | $0.60 | 3000 |
| 2022-12-22 | -25.00 | $0.65 | 2100 |
| 2022-12-21 | -25.00 | $0.65 | 3033 |
| 2022-12-20 | -25.00 | $0.65 | — |
| 2022-12-19 | -25.00 | $0.65 | 9566 |
| 2022-12-16 | 0.00 | $0.70 | 12478 |
| 2022-12-15 | 0.00 | $0.70 | — |
| 2022-12-14 | 0.00 | $0.70 | — |
| 2022-12-13 | 0.00 | $0.70 | — |
| 2022-12-12 | 0.00 | $0.70 | 33450 |
| 2022-12-09 | -80.00 | $0.50 | 1600 |
| 2022-12-08 | 0.00 | $0.70 | 7000 |
| 2022-12-07 | -25.00 | $0.60 | 16666 |
| 2022-12-06 | -75.00 | $0.50 | — |
| 2022-12-05 | -85.71 | $0.50 | 4040 |
| 2022-12-02 | -85.71 | $0.50 | 4500 |
| 2022-12-01 | -71.43 | $0.55 | 500 |
| 2022-11-30 | -71.43 | $0.55 | 4500 |
| 2022-11-29 | -66.67 | $0.60 | — |
| 2022-11-28 | -66.67 | $0.60 | — |
| 2022-11-25 | -66.67 | $0.60 | 6600 |
| 2022-11-24 | -66.67 | $0.60 | 25000 |
| 2022-11-23 | -88.89 | $0.50 | 1537 |
| 2022-11-22 | -88.89 | $0.50 | — |
| 2022-11-21 | -88.89 | $0.50 | 3150 |
| 2022-11-18 | -55.56 | $0.65 | 1581 |
| 2022-11-17 | -88.89 | $0.50 | 6266 |
| 2022-11-16 | -66.67 | $0.60 | 4683 |
| 2022-11-15 | -77.78 | $0.55 | 3934 |
| 2022-11-14 | -100.00 | $0.55 | — |
| 2022-11-11 | -100.00 | $0.55 | 10710 |
| 2022-11-10 | -85.71 | $0.60 | — |
| 2022-11-09 | -85.71 | $0.60 | 1500 |
| 2022-11-08 | -28.57 | $0.80 | — |
| 2022-11-07 | -28.57 | $0.80 | — |
| 2022-11-04 | -28.57 | $0.80 | — |
| 2022-11-03 | -28.57 | $0.80 | 328 |
| 2022-11-02 | 0.00 | $0.90 | — |
| 2022-11-01 | 0.00 | $0.90 | — |
| 2022-10-31 | 0.00 | $0.90 | — |
| 2022-10-28 | 0.00 | $0.90 | — |
| 2022-10-27 | 0.00 | $0.90 | — |
| 2022-10-26 | 0.00 | $0.90 | — |
| 2022-10-25 | 0.00 | $0.90 | 215 |
| 2022-10-24 | 0.00 | $0.70 | 700 |
| 2022-10-21 | -75.00 | $0.60 | 600 |
| 2022-10-20 | -75.00 | $0.60 | — |
| 2022-10-19 | -75.00 | $0.60 | — |
| 2022-10-18 | -75.00 | $0.60 | — |
| 2022-10-17 | -75.00 | $0.60 | — |
| 2022-10-14 | -75.00 | $0.60 | — |
| 2022-10-13 | -75.00 | $0.60 | 1700 |
| 2022-10-12 | -100.00 | $0.55 | 500 |
| 2022-10-11 | -75.00 | $0.60 | — |
| 2022-10-07 | -75.00 | $0.60 | — |
| 2022-10-06 | -75.00 | $0.60 | 600 |
| 2022-10-05 | -75.00 | $0.60 | 2200 |
| 2022-10-04 | -75.00 | $0.60 | 5800 |
| 2022-10-03 | -100.00 | $0.55 | 600 |
| 2022-09-30 | -100.00 | $0.55 | — |
| 2022-09-29 | -100.00 | $0.55 | 1970 |
| 2022-09-28 | -100.00 | $0.65 | — |
| 2022-09-27 | -100.00 | $0.65 | — |
| 2022-09-26 | -100.00 | $0.65 | 9712 |
| 2022-09-23 | -50.00 | $0.75 | — |
| 2022-09-22 | -50.00 | $0.75 | — |
| 2022-09-21 | -50.00 | $0.75 | — |
| 2022-09-20 | -50.00 | $0.75 | — |
| 2022-09-19 | -50.00 | $0.75 | 1800 |
| 2022-09-16 | -100.00 | $0.65 | — |
| 2022-09-15 | -100.00 | $0.65 | 537 |
| 2022-09-14 | -75.00 | $0.70 | 300 |
| 2022-09-13 | -75.00 | $0.70 | — |
| 2022-09-12 | -75.00 | $0.70 | 6000 |
| 2022-09-09 | -75.00 | $0.70 | 630 |
| 2022-09-08 | -100.00 | $0.65 | — |
| 2022-09-07 | -100.00 | $0.65 | 207 |
| 2022-09-06 | -25.00 | $0.85 | — |
| 2022-09-02 | -25.00 | $0.85 | 150 |
| 2022-09-01 | -75.00 | $0.75 | — |
| 2022-08-31 | -75.00 | $0.75 | 800 |
| 2022-08-30 | -75.00 | $0.75 | — |
| 2022-08-29 | -75.00 | $0.75 | 100 |
| 2022-08-26 | -75.00 | $0.75 | 3102 |
| 2022-08-25 | -75.00 | $0.75 | 1400 |
| 2022-08-24 | -100.00 | $0.70 | — |
| 2022-08-23 | -100.00 | $0.70 | — |
| 2022-08-22 | -100.00 | $0.70 | — |
| 2022-08-19 | -100.00 | $0.70 | 5345 |
| 2022-08-18 | -100.00 | $0.70 | 10000 |
| 2022-08-17 | -80.00 | $0.75 | 2400 |
| 2022-08-16 | -60.00 | $0.80 | 1000 |
| 2022-08-15 | -75.00 | $0.80 | 30406 |
| 2022-08-12 | -83.33 | $0.85 | — |
| 2022-08-11 | -83.33 | $0.85 | 4100 |
| 2022-08-10 | -66.67 | $0.90 | 4300 |
| 2022-08-09 | -66.67 | $0.90 | 2200 |
| 2022-08-08 | -66.67 | $0.90 | 3100 |
| 2022-08-05 | -83.33 | $0.85 | 200 |
| 2022-08-04 | -83.33 | $0.85 | 7800 |
| 2022-08-03 | -66.67 | $0.90 | 1362 |
| 2022-08-02 | -66.67 | $0.90 | 6825 |
| 2022-07-29 | -80.00 | $0.90 | 300 |
| 2022-07-28 | -80.00 | $0.90 | 11100 |
| 2022-07-27 | -80.00 | $0.90 | 1000 |
| 2022-07-26 | -90.00 | $0.85 | 5543 |
| 2022-07-25 | -90.00 | $0.85 | — |
| 2022-07-22 | -90.91 | $0.85 | 8500 |
| 2022-07-21 | -84.62 | $0.90 | 11400 |
| 2022-07-20 | -76.92 | $0.95 | 400 |
| 2022-07-19 | -76.92 | $0.95 | 500 |
| 2022-07-18 | -84.62 | $0.90 | 56700 |
| 2022-07-15 | -63.64 | $1.10 | 500 |
| 2022-07-14 | -72.73 | $1.05 | 7450 |
| 2022-07-13 | -72.73 | $1.05 | 1354 |
| 2022-07-12 | -81.82 | $1.00 | — |
| 2022-07-11 | -81.82 | $1.00 | 2050 |
| 2022-07-08 | -81.82 | $1.00 | 7000 |
| 2022-07-07 | -92.31 | $0.95 | — |
| 2022-07-06 | -93.75 | $0.95 | 2245 |
| 2022-07-05 | -88.89 | $1.00 | 5870 |
| 2022-07-04 | -81.25 | $1.15 | 3450 |
| 2022-06-30 | -89.47 | $1.10 | 1950 |
| 2022-06-29 | -89.47 | $1.10 | 19050 |
| 2022-06-28 | -77.78 | $1.25 | 350 |
| 2022-06-27 | -77.78 | $1.25 | 6215 |
| 2022-06-24 | -77.78 | $1.25 | 200 |
| 2022-06-23 | -77.78 | $1.25 | 3900 |
| 2022-06-22 | -72.22 | $1.30 | 3350 |
| 2022-06-21 | -72.22 | $1.30 | 1900 |
| 2022-06-20 | -88.89 | $1.15 | 8950 |
| 2022-06-17 | -88.89 | $1.15 | 4500 |
| 2022-06-16 | -100.00 | $1.05 | 21150 |
| 2022-06-15 | -88.24 | $1.20 | 9950 |
| 2022-06-14 | -82.35 | $1.25 | 4430 |
| 2022-06-13 | -87.50 | $1.25 | 2200 |
| 2022-06-10 | -87.50 | $1.25 | 4570 |
| 2022-06-09 | -73.33 | $1.40 | 1680 |
| 2022-06-08 | -60.00 | $1.50 | 3500 |
| 2022-06-07 | -33.33 | $1.70 | 3100 |
| 2022-06-06 | -46.67 | $1.60 | 3850 |
| 2022-06-03 | -53.33 | $1.55 | 3850 |
| 2022-06-02 | 0.00 | $1.90 | 50 |
| 2022-06-01 | -7.14 | $1.85 | 1000 |
| 2022-05-31 | 0.00 | $1.90 | 31050 |
| 2022-05-30 | -63.64 | $1.40 | — |
| 2022-05-27 | -63.64 | $1.40 | 400 |
| 2022-05-26 | -84.62 | $1.30 | — |
| 2022-05-25 | -84.62 | $1.30 | — |
| 2022-05-24 | -84.62 | $1.30 | 1040 |
| 2022-05-20 | -100.00 | $1.30 | 1030 |
| 2022-05-19 | -70.00 | $1.50 | — |
| 2022-05-18 | -72.73 | $1.50 | 200 |
| 2022-05-17 | -90.91 | $1.40 | — |
| 2022-05-16 | -90.91 | $1.40 | — |
| 2022-05-13 | -90.91 | $1.40 | 2000 |
| 2022-05-12 | -90.91 | $1.40 | 16175 |
| 2022-05-11 | -70.00 | $1.55 | 3050 |
| 2022-05-10 | -92.31 | $1.45 | 4700 |
| 2022-05-09 | -61.54 | $1.65 | 7550 |
| 2022-05-06 | -92.31 | $1.45 | 13300 |
| 2022-05-05 | -77.78 | $1.70 | 1400 |
| 2022-05-04 | -77.78 | $1.70 | — |
| 2022-05-03 | -77.78 | $1.70 | 1591 |
| 2022-05-02 | -77.78 | $1.70 | 1000 |
| 2022-04-29 | -70.00 | $1.75 | 4300 |
| 2022-04-28 | -55.56 | $1.85 | 66 |
| 2022-04-27 | -88.89 | $1.70 | — |
| 2022-04-26 | -88.89 | $1.70 | 32300 |
| 2022-04-25 | -62.50 | $1.85 | 3800 |
| 2022-04-22 | -62.50 | $1.85 | 2826 |
| 2022-04-21 | -50.00 | $1.90 | 1200 |
| 2022-04-20 | -75.00 | $1.80 | 15300 |
| 2022-04-19 | -75.00 | $1.80 | 3550 |
| 2022-04-18 | -87.50 | $1.75 | 21340 |
| 2022-04-14 | -62.50 | $1.85 | 300 |
| 2022-04-13 | -55.56 | $1.90 | — |
| 2022-04-12 | -55.56 | $1.90 | 2650 |
| 2022-04-11 | -33.33 | $2.00 | 13450 |
| 2022-04-08 | -55.56 | $1.90 | 17470 |
| 2022-04-07 | -85.71 | $1.90 | 1650 |
| 2022-04-06 | -100.00 | $1.85 | 4200 |
| 2022-04-05 | -66.67 | $2.00 | 500 |
| 2022-04-04 | -66.67 | $2.00 | 1910 |
| 2022-04-01 | -33.33 | $2.10 | 600 |
| 2022-03-31 | -66.67 | $2.00 | 600 |
| 2022-03-30 | -66.67 | $2.00 | 6065 |
| 2022-03-29 | -75.00 | $2.00 | 4200 |
| 2022-03-28 | -62.50 | $2.05 | 500 |
| 2022-03-25 | -62.50 | $2.05 | 27650 |
| 2022-03-24 | -66.67 | $2.10 | 5071 |
| 2022-03-23 | -66.67 | $2.10 | 1500 |
| 2022-03-22 | -66.67 | $2.10 | 3000 |
| 2022-03-21 | -83.33 | $2.05 | 21286 |
| 2022-03-18 | -100.00 | $2.00 | 1040 |
| 2022-03-17 | -57.14 | $2.15 | 1000 |
| 2022-03-16 | -71.43 | $2.10 | 6000 |
| 2022-03-15 | -85.71 | $2.05 | 1000 |
| 2022-03-14 | -71.43 | $2.10 | 6050 |
| 2022-03-11 | -57.14 | $2.15 | 4855 |
| 2022-03-10 | -85.71 | $2.05 | 1800 |
| 2022-03-09 | -87.50 | $2.05 | 2041 |
| 2022-03-08 | -70.00 | $2.15 | 920 |
| 2022-03-07 | -60.00 | $2.20 | 500 |
| 2022-03-04 | -90.00 | $2.05 | 627 |
| 2022-03-03 | -90.00 | $2.05 | 9763 |
| 2022-03-02 | -80.00 | $2.10 | 24616 |
| 2022-03-01 | -100.00 | $2.00 | 7500 |
| 2022-02-28 | -100.00 | $2.00 | 4350 |
| 2022-02-25 | -80.00 | $2.10 | 15100 |
| 2022-02-24 | -70.00 | $2.15 | 18567 |
| 2022-02-23 | -87.50 | $2.15 | 7577 |
| 2022-02-22 | -87.50 | $2.15 | 23850 |
| 2022-02-18 | -62.50 | $2.25 | 3340 |
| 2022-02-17 | -63.64 | $2.30 | 1760 |
| 2022-02-16 | -66.67 | $2.30 | 1000 |
| 2022-02-15 | -83.33 | $2.20 | 9650 |
| 2022-02-14 | -66.67 | $2.30 | 1950 |
| 2022-02-11 | -66.67 | $2.30 | 3100 |
| 2022-02-10 | -69.23 | $2.30 | 1420 |
| 2022-02-09 | -76.92 | $2.25 | 12413 |
| 2022-02-08 | -53.85 | $2.40 | 17750 |
| 2022-02-07 | -61.54 | $2.35 | 3600 |
| 2022-02-04 | -61.54 | $2.35 | 4180 |
| 2022-02-03 | -61.54 | $2.35 | 900 |
| 2022-02-02 | -61.54 | $2.35 | 12116 |
| 2022-02-01 | -84.62 | $2.20 | 4050 |
| 2022-01-31 | -72.22 | $2.35 | 1997 |
| 2022-01-28 | -80.00 | $2.30 | 6300 |
| 2022-01-27 | -100.00 | $2.10 | 8050 |
| 2022-01-26 | -90.00 | $2.20 | 806 |
| 2022-01-25 | -90.00 | $2.20 | 39340 |
| 2022-01-24 | -73.91 | $2.40 | 300 |
| 2022-01-21 | -76.92 | $2.40 | 8000 |
| 2022-01-20 | -61.54 | $2.60 | 7600 |
| 2022-01-19 | -73.08 | $2.45 | 7022 |
| 2022-01-18 | -80.77 | $2.35 | 6450 |
| 2022-01-17 | -61.54 | $2.60 | 9201 |
| 2022-01-14 | -57.14 | $2.60 | 3327 |
| 2022-01-13 | -57.14 | $2.60 | 17243 |
| 2022-01-12 | -79.31 | $2.25 | 11950 |
| 2022-01-11 | -79.31 | $2.25 | 26370 |
| 2022-01-10 | -66.67 | $2.40 | 3600 |
| 2022-01-07 | -63.33 | $2.45 | 6580 |
| 2022-01-06 | -53.33 | $2.60 | 3128 |
| 2022-01-05 | -60.00 | $2.50 | 37763 |
| 2022-01-04 | -50.00 | $2.65 | 59070 |
| 2021-12-31 | -26.67 | $3.00 | 8072 |
| 2021-12-30 | -26.67 | $3.00 | 9360 |
| 2021-12-29 | -50.00 | $2.65 | 24114 |
| 2021-12-24 | -33.33 | $2.90 | 2650 |
| 2021-12-23 | -26.67 | $3.00 | 22696 |
| 2021-12-22 | -6.67 | $3.30 | 28296 |
| 2021-12-21 | -29.17 | $2.75 | 10550 |
| 2021-12-20 | -16.67 | $2.90 | 11525 |
| 2021-12-17 | -4.17 | $3.05 | 10650 |
| 2021-12-16 | -38.46 | $2.30 | 38874 |
| 2021-12-15 | -69.23 | $2.10 | 8600 |
| 2021-12-14 | -23.08 | $2.40 | 4083 |
| 2021-12-13 | -69.23 | $2.10 | 9650 |
| 2021-12-10 | -84.62 | $2.00 | 3600 |
| 2021-12-09 | -84.62 | $2.00 | 16507 |
| 2021-12-08 | -100.00 | $1.95 | 15800 |
| 2021-12-07 | -66.67 | $2.15 | 24600 |
| 2021-12-06 | -50.00 | $2.25 | 8226 |
| 2021-12-03 | -30.77 | $2.40 | 1785 |
| 2021-12-02 | -46.15 | $2.30 | 4550 |
| 2021-12-01 | -30.77 | $2.40 | 4650 |
| 2021-11-30 | -53.85 | $2.25 | 12340 |
| 2021-11-29 | -89.47 | $2.05 | 12878 |
| 2021-11-26 | -94.74 | $2.00 | 2650 |
| 2021-11-25 | -94.44 | $2.05 | 1650 |
| 2021-11-24 | -88.89 | $2.10 | 14040 |
| 2021-11-23 | -100.00 | $2.10 | 13764 |
| 2021-11-22 | -66.67 | $2.20 | 7730 |
| 2021-11-19 | -42.86 | $2.45 | 1943 |
| 2021-11-18 | -52.38 | $2.35 | 8430 |
| 2021-11-17 | -57.14 | $2.30 | 15217 |
| 2021-11-16 | -71.43 | $2.15 | 10861 |
| 2021-11-15 | -57.14 | $2.30 | 250 |
| 2021-11-12 | -57.14 | $2.30 | 3841 |
| 2021-11-11 | -61.90 | $2.25 | 20122 |
| 2021-11-10 | -47.62 | $2.40 | 5300 |
| 2021-11-09 | -47.62 | $2.40 | 4125 |
| 2021-11-08 | -47.62 | $2.40 | 15470 |
| 2021-11-05 | -42.86 | $2.45 | 1300 |
| 2021-11-04 | -47.62 | $2.40 | 1000 |
| 2021-11-03 | -38.10 | $2.50 | 2300 |
| 2021-11-02 | -38.10 | $2.50 | 13090 |
| 2021-11-01 | -4.76 | $2.85 | 12000 |
| 2021-10-29 | -19.05 | $2.70 | 22100 |
| 2021-10-28 | -55.00 | $2.30 | 8129 |
| 2021-10-27 | -55.00 | $2.30 | 18633 |
| 2021-10-26 | -70.00 | $2.15 | 61285 |
| 2021-10-25 | -56.25 | $2.40 | 13950 |
| 2021-10-22 | -56.25 | $2.40 | 18276 |
| 2021-10-21 | -68.75 | $2.30 | 19350 |
| 2021-10-20 | -70.59 | $2.30 | 18500 |
| 2021-10-19 | -36.84 | $2.65 | 500 |
| 2021-10-18 | -36.84 | $2.65 | 1666 |
| 2021-10-15 | -42.11 | $2.60 | 5550 |
| 2021-10-14 | -26.32 | $2.75 | 1866 |
| 2021-10-13 | -33.33 | $2.75 | 400 |
| 2021-10-12 | -38.10 | $2.70 | 5250 |
| 2021-10-08 | -43.48 | $2.70 | 6950 |
| 2021-10-07 | -45.83 | $2.70 | 1950 |
| 2021-10-06 | -45.83 | $2.70 | 4350 |
| 2021-10-05 | -45.83 | $2.70 | 7918 |
| 2021-10-04 | -45.83 | $2.70 | 14308 |
| 2021-10-01 | -58.33 | $2.55 | 3450 |
| 2021-09-30 | -87.50 | $2.20 | 6600 |
| 2021-09-29 | -87.50 | $2.20 | 3850 |
| 2021-09-28 | -79.17 | $2.30 | 24529 |
| 2021-09-27 | -100.00 | $2.45 | 2250 |
| 2021-09-24 | -93.33 | $2.55 | 3966 |
| 2021-09-23 | -85.71 | $2.65 | 7250 |
| 2021-09-22 | -69.23 | $2.80 | 5983 |
| 2021-09-21 | -50.00 | $3.00 | — |
| 2021-09-20 | -61.54 | $3.00 | 1370 |
| 2021-09-17 | -84.62 | $2.85 | 1100 |
| 2021-09-16 | -84.62 | $2.85 | 8085 |
| 2021-09-15 | -46.15 | $3.10 | — |
| 2021-09-14 | -46.15 | $3.10 | 3333 |
| 2021-09-13 | -53.85 | $3.05 | 7070 |
| 2021-09-10 | -30.77 | $3.20 | 3050 |
| 2021-09-09 | -66.67 | $3.00 | 1200 |
| 2021-09-08 | -60.00 | $3.05 | 500 |
| 2021-09-07 | -53.33 | $3.10 | 12340 |
| 2021-09-03 | -37.50 | $3.25 | 6786 |
| 2021-09-02 | -94.12 | $2.80 | 6100 |
| 2021-09-01 | -100.00 | $2.90 | 2800 |
| 2021-08-31 | -78.57 | $3.05 | 1990 |
| 2021-08-30 | -85.71 | $3.00 | 1700 |
| 2021-08-27 | -71.43 | $3.10 | 251 |
| 2021-08-26 | -78.57 | $3.05 | 4351 |
| 2021-08-25 | -64.29 | $3.15 | 5126 |
| 2021-08-24 | -71.43 | $3.10 | 5780 |
| 2021-08-23 | -92.86 | $2.95 | 11150 |
| 2021-08-20 | -78.57 | $3.05 | 2553 |
| 2021-08-19 | -85.71 | $3.00 | 6880 |
| 2021-08-18 | -85.71 | $3.00 | 14226 |
| 2021-08-17 | -92.86 | $2.95 | 9615 |
| 2021-08-16 | -60.00 | $3.20 | 4050 |
| 2021-08-13 | -60.00 | $3.30 | 3200 |
| 2021-08-12 | -56.52 | $3.40 | 510 |
| 2021-08-11 | -65.22 | $3.30 | 1900 |
| 2021-08-10 | -65.22 | $3.30 | 2860 |
| 2021-08-09 | -60.00 | $3.40 | 8782 |
| 2021-08-06 | -50.00 | $3.60 | 5604 |
| 2021-08-05 | -66.67 | $3.45 | 1900 |
| 2021-08-04 | -70.59 | $3.40 | 3956 |
| 2021-08-03 | -77.50 | $3.35 | 1690 |
| 2021-07-30 | -85.71 | $3.20 | 4971 |
| 2021-07-29 | -84.78 | $3.25 | 1050 |
| 2021-07-28 | -90.00 | $3.15 | 5765 |
| 2021-07-27 | -88.00 | $3.20 | 17414 |
| 2021-07-26 | -97.92 | $3.05 | 11918 |
| 2021-07-23 | -96.15 | $3.10 | 12300 |
| 2021-07-22 | -84.91 | $3.45 | 2057 |
| 2021-07-21 | -88.68 | $3.35 | 10920 |
| 2021-07-20 | -92.06 | $3.30 | 21870 |
| 2021-07-19 | -100.00 | $3.05 | 28149 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
17.41
2026-07-16
Close Price
$0.31
Vol: 72300
Average Directional Index - Detailed Analysis
Minimum
8.40
Average
19.86
Maximum
48.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 17.41 | $0.31 | 72300 |
| 2026-07-15 | 17.57 | $0.34 | 36100 |
| 2026-07-14 | 18.08 | $0.38 | 216500 |
| 2026-07-13 | 18.62 | $0.38 | 150050 |
| 2026-07-10 | 19.53 | $0.37 | 5500 |
| 2026-07-09 | 20.30 | $0.36 | 14000 |
| 2026-07-08 | 20.92 | $0.36 | 62000 |
| 2026-07-07 | 21.65 | $0.39 | 133500 |
| 2026-07-06 | 22.42 | $0.40 | 189677 |
| 2026-07-03 | 23.23 | $0.35 | 28500 |
| 2026-07-02 | 23.03 | $0.37 | 76582 |
| 2026-06-30 | 22.88 | $0.37 | 458300 |
| 2026-06-29 | 22.51 | $0.37 | 529000 |
| 2026-06-26 | 22.11 | $0.35 | 6200 |
| 2026-06-25 | 21.60 | $0.35 | 103240 |
| 2026-06-24 | 20.75 | $0.36 | 22800 |
| 2026-06-23 | 20.15 | $0.38 | 29155 |
| 2026-06-22 | 19.53 | $0.36 | 119201 |
| 2026-06-19 | 18.87 | $0.36 | 44500 |
| 2026-06-18 | 18.43 | $0.38 | 71000 |
| 2026-06-17 | 18.18 | $0.39 | 55500 |
| 2026-06-16 | 18.02 | $0.39 | 454650 |
| 2026-06-15 | 17.86 | $0.41 | 10000 |
| 2026-06-12 | 18.41 | $0.39 | 11502 |
| 2026-06-11 | 18.67 | $0.38 | 9008 |
| 2026-06-10 | 18.76 | $0.35 | 29939 |
| 2026-06-09 | 18.92 | $0.36 | 143096 |
| 2026-06-08 | 18.93 | $0.39 | 31342 |
| 2026-06-05 | 19.16 | $0.36 | 149296 |
| 2026-06-04 | 19.41 | $0.44 | 35100 |
| 2026-06-03 | 20.29 | $0.45 | 12500 |
| 2026-06-02 | 21.36 | $0.46 | 22889 |
| 2026-06-01 | 22.48 | $0.40 | 167100 |
| 2026-05-29 | 23.39 | $0.44 | 6002 |
| 2026-05-28 | 24.35 | $0.44 | 107900 |
| 2026-05-27 | 25.37 | $0.44 | 51580 |
| 2026-05-26 | 26.38 | $0.44 | 17502 |
| 2026-05-25 | 27.30 | $0.45 | 287027 |
| 2026-05-22 | 28.14 | $0.44 | 1000 |
| 2026-05-21 | 29.19 | $0.45 | 72029 |
| 2026-05-20 | 30.29 | $0.46 | 116600 |
| 2026-05-19 | 31.13 | $0.51 | 168270 |
| 2026-05-15 | 31.49 | $0.54 | 75503 |
| 2026-05-14 | 31.72 | $0.56 | 81600 |
| 2026-05-13 | 31.36 | $0.60 | 201677 |
| 2026-05-12 | 30.48 | $0.60 | 172500 |
| 2026-05-11 | 29.21 | $0.65 | 31500 |
| 2026-05-08 | 27.92 | $0.59 | 60500 |
| 2026-05-07 | 26.78 | $0.56 | 122819 |
| 2026-05-06 | 25.91 | $0.51 | 44939 |
| 2026-05-05 | 25.13 | $0.51 | 75950 |
| 2026-05-04 | 24.31 | $0.53 | 115230 |
| 2026-05-01 | 22.94 | $0.59 | 140752 |
| 2026-04-30 | 21.30 | $0.57 | 54000 |
| 2026-04-29 | 19.75 | $0.55 | 48000 |
| 2026-04-28 | 18.37 | $0.54 | 105780 |
| 2026-04-27 | 16.92 | $0.58 | 237175 |
| 2026-04-24 | 15.39 | $0.48 | 87700 |
| 2026-04-23 | 14.42 | $0.46 | 64597 |
| 2026-04-22 | 13.41 | $0.49 | 66966 |
| 2026-04-21 | 12.18 | $0.48 | 156525 |
| 2026-04-20 | 10.88 | $0.51 | 694540 |
| 2026-04-17 | 9.52 | $0.38 | 17000 |
| 2026-04-16 | 9.96 | $0.40 | 98000 |
| 2026-04-15 | 10.43 | $0.39 | 66899 |
| 2026-04-14 | 10.60 | $0.41 | 30480 |
| 2026-04-13 | 10.62 | $0.40 | 29000 |
| 2026-04-10 | 10.46 | $0.40 | 10500 |
| 2026-04-09 | 10.28 | $0.37 | 10090 |
| 2026-04-08 | 10.10 | $0.39 | 1500 |
| 2026-04-07 | 10.18 | $0.38 | 64646 |
| 2026-04-06 | 10.26 | $0.42 | 160470 |
| 2026-04-02 | 10.49 | $0.40 | 43300 |
| 2026-04-01 | 10.57 | $0.42 | 12555 |
| 2026-03-31 | 10.53 | $0.44 | 64200 |
| 2026-03-30 | 10.30 | $0.39 | 56628 |
| 2026-03-27 | 10.42 | $0.40 | 79000 |
| 2026-03-26 | 10.91 | $0.40 | 50100 |
| 2026-03-25 | 11.42 | $0.38 | 23500 |
| 2026-03-24 | 11.62 | $0.37 | 123954 |
| 2026-03-23 | 11.65 | $0.35 | 8640 |
| 2026-03-20 | 12.14 | $0.32 | 12650 |
| 2026-03-19 | 12.66 | $0.35 | 30513 |
| 2026-03-18 | 12.77 | $0.38 | 6000 |
| 2026-03-17 | 13.34 | $0.39 | 9909 |
| 2026-03-16 | 13.76 | $0.40 | 2035 |
| 2026-03-13 | 14.21 | $0.37 | 35300 |
| 2026-03-12 | 14.67 | $0.41 | 8500 |
| 2026-03-11 | 14.43 | $0.41 | 46600 |
| 2026-03-10 | 14.18 | $0.44 | 139300 |
| 2026-03-09 | 14.05 | $0.42 | 23040 |
| 2026-03-06 | 14.32 | $0.40 | 19264 |
| 2026-03-05 | 14.24 | $0.38 | 31600 |
| 2026-03-04 | 14.61 | $0.36 | 20900 |
| 2026-03-03 | 15.00 | $0.37 | 51591 |
| 2026-03-02 | 15.40 | $0.40 | 59123 |
| 2026-02-27 | 15.48 | $0.38 | 159000 |
| 2026-02-26 | 15.39 | $0.36 | 151000 |
| 2026-02-25 | 15.29 | $0.43 | 94785 |
| 2026-02-24 | 15.01 | $0.38 | 32500 |
| 2026-02-23 | 15.58 | $0.37 | 1200 |
| 2026-02-20 | 16.38 | $0.37 | 20601 |
| 2026-02-19 | 17.21 | $0.37 | 16000 |
| 2026-02-18 | 18.01 | $0.35 | 43700 |
| 2026-02-17 | 18.78 | $0.36 | 9200 |
| 2026-02-13 | 19.74 | $0.37 | 19500 |
| 2026-02-12 | 20.75 | $0.38 | 234020 |
| 2026-02-11 | 21.81 | $0.37 | 33883 |
| 2026-02-10 | 22.51 | $0.40 | 96500 |
| 2026-02-09 | 23.12 | $0.38 | 38000 |
| 2026-02-06 | 23.75 | $0.38 | 99432 |
| 2026-02-05 | 24.42 | $0.36 | 31932 |
| 2026-02-04 | 25.23 | $0.40 | 93955 |
| 2026-02-03 | 25.69 | $0.42 | 20373 |
| 2026-02-02 | 25.77 | $0.42 | 22160 |
| 2026-01-30 | 25.99 | $0.43 | 84614 |
| 2026-01-29 | 26.08 | $0.48 | 66344 |
| 2026-01-28 | 25.52 | $0.48 | 66842 |
| 2026-01-27 | 25.27 | $0.48 | 138460 |
| 2026-01-26 | 25.06 | $0.53 | 379036 |
| 2026-01-23 | 24.11 | $0.51 | 188794 |
| 2026-01-22 | 23.02 | $0.50 | 795248 |
| 2026-01-21 | 22.31 | $0.43 | 797255 |
| 2026-01-20 | 21.77 | $0.34 | 38500 |
| 2026-01-19 | 22.40 | $0.37 | 8023 |
| 2026-01-16 | 22.47 | $0.39 | 17573 |
| 2026-01-15 | 22.35 | $0.40 | 53030 |
| 2026-01-14 | 21.89 | $0.41 | 68237 |
| 2026-01-13 | 21.08 | $0.40 | 38005 |
| 2026-01-12 | 20.75 | $0.39 | 66772 |
| 2026-01-09 | 20.41 | $0.37 | 7500 |
| 2026-01-08 | 21.07 | $0.35 | 82690 |
| 2026-01-07 | 21.76 | $0.39 | 19601 |
| 2026-01-06 | 22.26 | $0.38 | 57200 |
| 2026-01-05 | 22.58 | $0.37 | 45655 |
| 2026-01-02 | 22.91 | $0.39 | 31700 |
| 2025-12-31 | 23.04 | $0.38 | 20000 |
| 2025-12-30 | 24.02 | $0.37 | 79509 |
| 2025-12-29 | 25.05 | $0.36 | 236127 |
| 2025-12-24 | 26.13 | $0.33 | 518970 |
| 2025-12-23 | 26.94 | $0.31 | 166500 |
| 2025-12-22 | 28.21 | $0.31 | 62934 |
| 2025-12-19 | 29.50 | $0.28 | 50502 |
| 2025-12-18 | 29.40 | $0.28 | 35898 |
| 2025-12-17 | 29.12 | $0.28 | 101241 |
| 2025-12-16 | 28.82 | $0.27 | 94000 |
| 2025-12-15 | 28.60 | $0.27 | 118003 |
| 2025-12-12 | 28.61 | $0.28 | 6000 |
| 2025-12-11 | 28.72 | $0.28 | 128168 |
| 2025-12-10 | 28.84 | $0.24 | 415050 |
| 2025-12-09 | 28.96 | $0.29 | 71600 |
| 2025-12-08 | 29.43 | $0.29 | 33900 |
| 2025-12-05 | 30.21 | $0.28 | 54700 |
| 2025-12-04 | 30.62 | $0.25 | 48500 |
| 2025-12-03 | 30.60 | $0.25 | 239000 |
| 2025-12-02 | 30.57 | $0.25 | 145004 |
| 2025-12-01 | 30.25 | $0.28 | 113386 |
| 2025-11-28 | 30.20 | $0.27 | 218883 |
| 2025-11-27 | 29.85 | $0.26 | 14606 |
| 2025-11-26 | 29.47 | $0.27 | 51000 |
| 2025-11-25 | 29.30 | $0.26 | 38112 |
| 2025-11-24 | 28.96 | $0.27 | 273950 |
| 2025-11-21 | 28.61 | $0.26 | 101506 |
| 2025-11-20 | 27.96 | $0.26 | 74501 |
| 2025-11-19 | 27.33 | $0.29 | 80406 |
| 2025-11-18 | 26.85 | $0.27 | 64000 |
| 2025-11-17 | 26.35 | $0.30 | 131955 |
| 2025-11-14 | 26.07 | $0.30 | 25500 |
| 2025-11-13 | 25.52 | $0.30 | 201000 |
| 2025-11-12 | 24.68 | $0.28 | 98100 |
| 2025-11-11 | 23.79 | $0.30 | 131736 |
| 2025-11-10 | 23.02 | $0.30 | 50553 |
| 2025-11-07 | 22.21 | $0.31 | 23500 |
| 2025-11-06 | 21.51 | $0.33 | 29260 |
| 2025-11-05 | 20.89 | $0.34 | — |
| 2025-11-04 | 20.40 | $0.34 | 34000 |
| 2025-11-03 | 19.88 | $0.34 | 23421 |
| 2025-10-31 | 19.45 | $0.34 | 39000 |
| 2025-10-30 | 18.90 | $0.35 | 105013 |
| 2025-10-29 | 18.31 | $0.36 | 11750 |
| 2025-10-28 | 17.80 | $0.34 | 68300 |
| 2025-10-27 | 17.08 | $0.34 | 123100 |
| 2025-10-24 | 16.33 | $0.38 | 107550 |
| 2025-10-23 | 15.90 | $0.41 | 71000 |
| 2025-10-22 | 15.77 | $0.42 | 151577 |
| 2025-10-21 | 15.46 | $0.45 | 93000 |
| 2025-10-20 | 15.78 | $0.50 | 37680 |
| 2025-10-17 | 16.38 | $0.49 | 24568 |
| 2025-10-16 | 17.01 | $0.50 | 86833 |
| 2025-10-15 | 17.82 | $0.47 | 80000 |
| 2025-10-14 | 18.70 | $0.48 | 205229 |
| 2025-10-10 | 19.53 | $0.54 | 22737 |
| 2025-10-09 | 20.10 | $0.52 | 14276 |
| 2025-10-08 | 20.38 | $0.48 | 83448 |
| 2025-10-07 | 20.80 | $0.53 | 31750 |
| 2025-10-06 | 20.76 | $0.52 | 32000 |
| 2025-10-03 | 20.82 | $0.50 | 21857 |
| 2025-10-02 | 21.24 | $0.49 | 83500 |
| 2025-10-01 | 21.80 | $0.49 | 89625 |
| 2025-09-30 | 22.24 | $0.48 | 17325 |
| 2025-09-29 | 22.82 | $0.50 | 85800 |
| 2025-09-26 | 23.13 | $0.49 | 12850 |
| 2025-09-25 | 23.69 | $0.48 | 48776 |
| 2025-09-24 | 24.27 | $0.52 | 25220 |
| 2025-09-23 | 24.59 | $0.49 | 38677 |
| 2025-09-22 | 25.62 | $0.51 | 237884 |
| 2025-09-19 | 26.49 | $0.52 | 133000 |
| 2025-09-18 | 27.40 | $0.53 | 102500 |
| 2025-09-17 | 28.07 | $0.59 | 43950 |
| 2025-09-16 | 27.78 | $0.59 | 116800 |
| 2025-09-15 | 27.47 | $0.57 | 164100 |
| 2025-09-12 | 27.53 | $0.51 | 28652 |
| 2025-09-11 | 27.81 | $0.52 | 77500 |
| 2025-09-10 | 28.10 | $0.50 | 46687 |
| 2025-09-09 | 28.75 | $0.52 | 3200 |
| 2025-09-08 | 28.73 | $0.51 | 26500 |
| 2025-09-05 | 28.70 | $0.52 | 17756 |
| 2025-09-04 | 28.77 | $0.51 | 72750 |
| 2025-09-03 | 28.85 | $0.52 | 21682 |
| 2025-09-02 | 29.03 | $0.49 | 35200 |
| 2025-08-29 | 29.41 | $0.49 | 126252 |
| 2025-08-28 | 29.80 | $0.52 | 84500 |
| 2025-08-27 | 30.15 | $0.51 | 23500 |
| 2025-08-26 | 30.70 | $0.49 | 9048 |
| 2025-08-25 | 31.36 | $0.50 | 49500 |
| 2025-08-22 | 32.06 | $0.47 | 27000 |
| 2025-08-21 | 33.02 | $0.46 | 114548 |
| 2025-08-20 | 34.03 | $0.42 | 35499 |
| 2025-08-19 | 35.56 | $0.42 | 48565 |
| 2025-08-18 | 37.16 | $0.43 | 130899 |
| 2025-08-15 | 38.75 | $0.49 | 35636 |
| 2025-08-14 | 39.75 | $0.53 | 25760 |
| 2025-08-13 | 40.54 | $0.54 | 45150 |
| 2025-08-12 | 41.13 | $0.59 | 14500 |
| 2025-08-11 | 41.20 | $0.58 | 42436 |
| 2025-08-08 | 41.13 | $0.57 | 7000 |
| 2025-08-07 | 41.23 | $0.57 | 23215 |
| 2025-08-06 | 41.35 | $0.58 | 2900 |
| 2025-08-05 | 41.46 | $0.57 | 70657 |
| 2025-08-01 | 41.64 | $0.50 | 15500 |
| 2025-07-31 | 42.17 | $0.52 | 18905 |
| 2025-07-30 | 42.74 | $0.52 | 40078 |
| 2025-07-29 | 42.98 | $0.56 | 53540 |
| 2025-07-28 | 42.99 | $0.54 | 37745 |
| 2025-07-25 | 43.10 | $0.50 | 47693 |
| 2025-07-24 | 43.42 | $0.50 | 19527 |
| 2025-07-23 | 43.76 | $0.46 | 126895 |
| 2025-07-22 | 44.12 | $0.52 | 78500 |
| 2025-07-21 | 43.70 | $0.60 | 24200 |
| 2025-07-18 | 42.33 | $0.62 | 73671 |
| 2025-07-17 | 40.74 | $0.58 | 142599 |
| 2025-07-16 | 39.07 | $0.62 | 561510 |
| 2025-07-15 | 36.74 | $0.59 | 241885 |
| 2025-07-14 | 34.67 | $0.51 | 159650 |
| 2025-07-11 | 32.62 | $0.43 | 48600 |
| 2025-07-10 | 31.09 | $0.40 | 127151 |
| 2025-07-09 | 29.51 | $0.40 | 217350 |
| 2025-07-08 | 27.73 | $0.39 | 179230 |
| 2025-07-07 | 26.02 | $0.40 | 135324 |
| 2025-07-04 | 24.22 | $0.40 | 70048 |
| 2025-07-03 | 22.54 | $0.37 | 789258 |
| 2025-07-02 | 20.77 | $0.30 | 125449 |
| 2025-06-30 | 20.37 | $0.32 | 133815 |
| 2025-06-27 | 19.66 | $0.32 | 18160 |
| 2025-06-26 | 19.06 | $0.33 | 163750 |
| 2025-06-25 | 18.15 | $0.32 | 163500 |
| 2025-06-24 | 17.19 | $0.30 | 19500 |
| 2025-06-23 | 16.93 | $0.30 | 18000 |
| 2025-06-20 | 16.38 | $0.31 | 309243 |
| 2025-06-19 | 15.80 | $0.30 | 39500 |
| 2025-06-18 | 15.04 | $0.29 | 11500 |
| 2025-06-17 | 14.56 | $0.30 | 10500 |
| 2025-06-16 | 14.06 | $0.27 | 66632 |
| 2025-06-13 | 13.53 | $0.29 | 86000 |
| 2025-06-12 | 13.12 | $0.27 | 49500 |
| 2025-06-11 | 13.01 | $0.24 | 137000 |
| 2025-06-10 | 13.46 | $0.23 | 139542 |
| 2025-06-09 | 14.14 | $0.23 | 25189 |
| 2025-06-06 | 14.85 | $0.25 | 5819 |
| 2025-06-05 | 15.29 | $0.26 | 40500 |
| 2025-06-04 | 15.54 | $0.26 | 9500 |
| 2025-06-03 | 15.79 | $0.25 | 7800 |
| 2025-06-02 | 16.32 | $0.26 | 25353 |
| 2025-05-30 | 16.78 | $0.29 | 64668 |
| 2025-05-29 | 17.27 | $0.22 | 76893 |
| 2025-05-28 | 17.40 | $0.24 | 61893 |
| 2025-05-27 | 17.55 | $0.21 | 47020 |
| 2025-05-26 | 17.23 | $0.21 | 96208 |
| 2025-05-23 | 16.78 | $0.20 | 29000 |
| 2025-05-22 | 16.30 | $0.23 | 19500 |
| 2025-05-21 | 15.86 | $0.20 | — |
| 2025-05-20 | 14.81 | $0.20 | 30500 |
| 2025-05-16 | 13.71 | $0.23 | 1000 |
| 2025-05-15 | 12.85 | $0.23 | 52984 |
| 2025-05-14 | 11.94 | $0.25 | 2500 |
| 2025-05-13 | 11.67 | $0.26 | 9000 |
| 2025-05-12 | 11.56 | $0.29 | 6000 |
| 2025-05-09 | 11.88 | $0.30 | 2000 |
| 2025-05-08 | 12.41 | $0.26 | 908 |
| 2025-05-07 | 12.18 | $0.25 | 13200 |
| 2025-05-06 | 11.94 | $0.29 | 8000 |
| 2025-05-05 | 12.36 | $0.30 | 42400 |
| 2025-05-02 | 12.79 | $0.33 | 2000 |
| 2025-05-01 | 12.88 | $0.30 | 3000 |
| 2025-04-30 | 13.31 | $0.30 | 2000 |
| 2025-04-29 | 13.89 | $0.31 | 5500 |
| 2025-04-28 | 14.62 | $0.30 | — |
| 2025-04-25 | 15.27 | $0.30 | 20000 |
| 2025-04-24 | 15.96 | $0.31 | — |
| 2025-04-23 | 16.68 | $0.31 | 10000 |
| 2025-04-22 | 17.44 | $0.30 | 4001 |
| 2025-04-21 | 17.41 | $0.30 | — |
| 2025-04-17 | 17.47 | $0.30 | 25309 |
| 2025-04-16 | 17.54 | $0.32 | 41000 |
| 2025-04-15 | 17.61 | $0.31 | 10000 |
| 2025-04-14 | 17.94 | $0.30 | 32000 |
| 2025-04-11 | 18.06 | $0.30 | 2000 |
| 2025-04-10 | 18.08 | $0.28 | 10500 |
| 2025-04-09 | 17.99 | $0.28 | 20500 |
| 2025-04-08 | 17.89 | $0.27 | 10000 |
| 2025-04-07 | 17.79 | $0.29 | 6200 |
| 2025-04-04 | 17.96 | $0.31 | 9000 |
| 2025-04-03 | 18.14 | $0.31 | 45500 |
| 2025-04-02 | 18.46 | $0.32 | 28500 |
| 2025-04-01 | 19.08 | $0.34 | 13025 |
| 2025-03-31 | 20.03 | $0.36 | 79500 |
| 2025-03-28 | 20.81 | $0.36 | 79500 |
| 2025-03-27 | 21.64 | $0.33 | — |
| 2025-03-26 | 22.51 | $0.33 | 21005 |
| 2025-03-25 | 23.42 | $0.34 | 18378 |
| 2025-03-24 | 24.39 | $0.33 | 125300 |
| 2025-03-21 | 25.40 | $0.36 | 33000 |
| 2025-03-20 | 26.37 | $0.39 | 51000 |
| 2025-03-19 | 26.89 | $0.40 | 94325 |
| 2025-03-18 | 27.44 | $0.43 | 37178 |
| 2025-03-17 | 27.29 | $0.44 | 58200 |
| 2025-03-14 | 26.93 | $0.47 | 271986 |
| 2025-03-13 | 26.46 | $0.47 | 176809 |
| 2025-03-12 | 25.45 | $0.50 | 202366 |
| 2025-03-11 | 24.47 | $0.46 | 251603 |
| 2025-03-10 | 23.44 | $0.50 | 581330 |
| 2025-03-07 | 21.74 | $0.49 | 51525 |
| 2025-03-06 | 20.01 | $0.50 | 221987 |
| 2025-03-05 | 18.18 | $0.41 | 344878 |
| 2025-03-04 | 17.74 | $0.40 | 30740 |
| 2025-03-03 | 17.57 | $0.40 | 65700 |
| 2025-02-28 | 17.40 | $0.37 | 12500 |
| 2025-02-27 | 17.21 | $0.40 | 140500 |
| 2025-02-26 | 16.30 | $0.40 | 180273 |
| 2025-02-25 | 15.54 | $0.37 | 12500 |
| 2025-02-24 | 15.84 | $0.39 | 7500 |
| 2025-02-21 | 15.60 | $0.38 | 9031 |
| 2025-02-20 | 15.34 | $0.39 | 11000 |
| 2025-02-19 | 15.16 | $0.39 | 11000 |
| 2025-02-18 | 14.98 | $0.37 | 3000 |
| 2025-02-14 | 15.06 | $0.36 | 2150 |
| 2025-02-13 | 15.34 | $0.36 | 12108 |
| 2025-02-12 | 15.64 | $0.39 | 1400 |
| 2025-02-11 | 15.33 | $0.39 | 5500 |
| 2025-02-10 | 15.01 | $0.39 | 19500 |
| 2025-02-07 | 14.67 | $0.39 | 21833 |
| 2025-02-06 | 14.07 | $0.38 | 21000 |
| 2025-02-05 | 13.66 | $0.37 | 36040 |
| 2025-02-04 | 13.23 | $0.39 | 14500 |
| 2025-02-03 | 12.42 | $0.40 | 6500 |
| 2025-01-31 | 11.33 | $0.39 | 67900 |
| 2025-01-30 | 10.18 | $0.39 | 43000 |
| 2025-01-29 | 9.16 | $0.33 | 1000 |
| 2025-01-28 | 8.97 | $0.32 | 12270 |
| 2025-01-27 | 8.77 | $0.32 | 6200 |
| 2025-01-24 | 8.82 | $0.30 | — |
| 2025-01-23 | 9.26 | $0.30 | 2242 |
| 2025-01-22 | 9.72 | $0.30 | 6000 |
| 2025-01-21 | 10.20 | $0.31 | 6000 |
| 2025-01-20 | 10.53 | $0.32 | 11462 |
| 2025-01-17 | 11.03 | $0.35 | — |
| 2025-01-16 | 11.09 | $0.35 | 30500 |
| 2025-01-15 | 11.15 | $0.36 | 4000 |
| 2025-01-14 | 11.02 | $0.36 | 10000 |
| 2025-01-13 | 10.88 | $0.31 | 1201 |
| 2025-01-10 | 11.34 | $0.31 | 22650 |
| 2025-01-09 | 11.86 | $0.31 | 1800 |
| 2025-01-08 | 12.37 | $0.31 | — |
| 2025-01-07 | 12.92 | $0.31 | 6000 |
| 2025-01-06 | 13.48 | $0.32 | 2500 |
| 2025-01-03 | 14.14 | $0.29 | — |
| 2025-01-02 | 14.43 | $0.29 | 34500 |
| 2024-12-31 | 14.73 | $0.29 | 15500 |
| 2024-12-30 | 15.34 | $0.27 | 20500 |
| 2024-12-27 | 15.55 | $0.30 | 1100 |
| 2024-12-24 | 16.25 | $0.30 | 23424 |
| 2024-12-23 | 16.98 | $0.29 | 29500 |
| 2024-12-20 | 17.48 | $0.33 | 17557 |
| 2024-12-19 | 18.01 | $0.29 | 8333 |
| 2024-12-18 | 18.72 | $0.30 | 22833 |
| 2024-12-17 | 19.63 | $0.29 | 13000 |
| 2024-12-16 | 20.58 | $0.30 | 26000 |
| 2024-12-13 | 21.59 | $0.31 | 47590 |
| 2024-12-12 | 22.73 | $0.30 | 89945 |
| 2024-12-11 | 23.92 | $0.31 | 104183 |
| 2024-12-10 | 25.04 | $0.37 | 17308 |
| 2024-12-09 | 25.36 | $0.38 | 32758 |
| 2024-12-06 | 25.62 | $0.40 | 118000 |
| 2024-12-05 | 25.54 | $0.35 | 71862 |
| 2024-12-04 | 26.32 | $0.34 | 11083 |
| 2024-12-03 | 26.86 | $0.38 | 19000 |
| 2024-12-02 | 27.33 | $0.35 | 18100 |
| 2024-11-29 | 28.03 | $0.36 | 15000 |
| 2024-11-28 | 28.59 | $0.37 | 2000 |
| 2024-11-27 | 28.99 | $0.39 | 820 |
| 2024-11-26 | 29.04 | $0.38 | 2000 |
| 2024-11-25 | 29.19 | $0.39 | 1204 |
| 2024-11-22 | 29.17 | $0.39 | 10500 |
| 2024-11-21 | 29.20 | $0.35 | — |
| 2024-11-20 | 29.61 | $0.35 | 11500 |
| 2024-11-19 | 30.03 | $0.37 | 21010 |
| 2024-11-18 | 30.31 | $0.37 | 15700 |
| 2024-11-15 | 30.44 | $0.41 | 4000 |
| 2024-11-14 | 29.84 | $0.42 | 31305 |
| 2024-11-13 | 29.12 | $0.37 | 14000 |
| 2024-11-12 | 29.92 | $0.35 | 5000 |
| 2024-11-11 | 31.12 | $0.35 | 5700 |
| 2024-11-08 | 32.38 | $0.36 | 5000 |
| 2024-11-07 | 33.51 | $0.40 | — |
| 2024-11-06 | 33.77 | $0.40 | 30000 |
| 2024-11-05 | 34.03 | $0.40 | 157000 |
| 2024-11-04 | 34.46 | $0.36 | 500 |
| 2024-11-01 | 35.64 | $0.36 | 8100 |
| 2024-10-31 | 36.88 | $0.35 | 14108 |
| 2024-10-30 | 38.38 | $0.36 | 23000 |
| 2024-10-29 | 39.61 | $0.36 | 24027 |
| 2024-10-28 | 40.90 | $0.32 | 97600 |
| 2024-10-25 | 42.44 | $0.32 | 50000 |
| 2024-10-24 | 44.22 | $0.34 | 49379 |
| 2024-10-23 | 45.89 | $0.39 | 18000 |
| 2024-10-22 | 47.21 | $0.34 | 324063 |
| 2024-10-21 | 48.83 | $0.39 | 30027 |
| 2024-10-18 | 48.35 | $0.40 | — |
| 2024-10-17 | 47.46 | $0.40 | 4500 |
| 2024-10-16 | 46.52 | $0.40 | 5833 |
| 2024-10-15 | 45.53 | $0.40 | 5358 |
| 2024-10-11 | 44.48 | $0.40 | 66520 |
| 2024-10-10 | 43.39 | $0.40 | 83800 |
| 2024-10-09 | 40.74 | $0.40 | 129770 |
| 2024-10-08 | 37.95 | $0.44 | 90379 |
| 2024-10-07 | 35.02 | $0.40 | 16500 |
| 2024-10-04 | 31.94 | $0.42 | 12500 |
| 2024-10-03 | 28.74 | $0.42 | 46014 |
| 2024-10-02 | 25.38 | $0.41 | 36201 |
| 2024-10-01 | 21.45 | $0.40 | 23469 |
| 2024-09-30 | 17.32 | $0.40 | 18586 |
| 2024-09-27 | 12.97 | $0.40 | 181005 |
| 2024-09-26 | 8.40 | $0.30 | — |
| 2024-09-25 | 8.40 | $0.30 | — |
| 2024-09-24 | 8.40 | $0.30 | — |
| 2024-09-23 | 8.40 | $0.30 | — |
| 2024-09-20 | 8.40 | $0.30 | — |
| 2024-09-19 | 8.40 | $0.30 | — |
| 2024-09-18 | 8.40 | $0.30 | — |
| 2024-09-17 | 8.40 | $0.30 | — |
| 2024-09-16 | 8.40 | $0.30 | — |
| 2024-09-13 | 8.40 | $0.30 | — |
| 2024-09-12 | 8.40 | $0.30 | — |
| 2024-09-11 | 8.40 | $0.30 | — |
| 2024-09-10 | 8.41 | $0.30 | — |
| 2024-09-09 | 8.41 | $0.30 | — |
| 2024-09-06 | 8.41 | $0.30 | — |
| 2024-09-05 | 8.41 | $0.30 | — |
| 2024-09-04 | 8.41 | $0.30 | — |
| 2024-09-03 | 8.41 | $0.30 | — |
| 2024-08-30 | 8.41 | $0.30 | — |
| 2024-08-29 | 8.41 | $0.30 | — |
| 2024-08-28 | 8.41 | $0.30 | — |
| 2024-08-27 | 8.41 | $0.30 | — |
| 2024-08-26 | 8.41 | $0.30 | — |
| 2024-08-23 | 8.41 | $0.30 | — |
| 2024-08-22 | 8.41 | $0.30 | — |
| 2024-08-21 | 8.42 | $0.30 | — |
| 2024-08-20 | 8.42 | $0.30 | — |
| 2024-08-19 | 8.42 | $0.30 | — |
| 2024-08-16 | 8.42 | $0.30 | — |
| 2024-08-15 | 8.42 | $0.30 | — |
| 2024-08-14 | 8.42 | $0.30 | — |
| 2024-08-13 | 8.42 | $0.30 | — |
| 2024-08-12 | 8.42 | $0.30 | — |
| 2024-08-09 | 8.43 | $0.30 | — |
| 2024-08-08 | 8.43 | $0.30 | — |
| 2024-08-07 | 8.43 | $0.30 | — |
| 2024-08-06 | 8.43 | $0.30 | — |
| 2024-08-02 | 8.43 | $0.30 | — |
| 2024-08-01 | 8.44 | $0.30 | — |
| 2024-07-31 | 8.44 | $0.30 | — |
| 2024-07-30 | 8.44 | $0.30 | — |
| 2024-07-29 | 8.44 | $0.30 | — |
| 2024-07-26 | 8.44 | $0.30 | — |
| 2024-07-25 | 8.45 | $0.30 | — |
| 2024-07-24 | 8.45 | $0.30 | — |
| 2024-07-23 | 8.45 | $0.30 | — |
| 2024-07-22 | 8.46 | $0.30 | — |
| 2024-07-19 | 8.46 | $0.30 | — |
| 2024-07-18 | 8.46 | $0.30 | — |
| 2024-07-17 | 8.47 | $0.30 | — |
| 2024-07-16 | 8.47 | $0.30 | — |
| 2024-07-15 | 8.47 | $0.30 | — |
| 2024-07-12 | 8.48 | $0.30 | — |
| 2024-07-11 | 8.48 | $0.30 | — |
| 2024-07-10 | 8.49 | $0.30 | — |
| 2024-07-09 | 8.49 | $0.30 | — |
| 2024-07-08 | 8.50 | $0.30 | — |
| 2024-07-05 | 8.50 | $0.30 | — |
| 2024-07-04 | 8.51 | $0.30 | — |
| 2024-07-03 | 8.51 | $0.30 | — |
| 2024-07-02 | 8.52 | $0.30 | — |
| 2024-06-28 | 8.53 | $0.30 | — |
| 2024-06-27 | 8.53 | $0.30 | — |
| 2024-06-26 | 8.54 | $0.30 | — |
| 2024-06-25 | 8.55 | $0.30 | — |
| 2024-06-24 | 8.56 | $0.30 | — |
| 2024-06-21 | 8.56 | $0.30 | — |
| 2024-06-20 | 8.57 | $0.30 | — |
| 2024-06-19 | 8.58 | $0.30 | — |
| 2024-06-18 | 8.59 | $0.30 | — |
| 2024-06-17 | 8.60 | $0.30 | — |
| 2024-06-14 | 8.61 | $0.30 | — |
| 2024-06-13 | 8.63 | $0.30 | — |
| 2024-06-12 | 8.64 | $0.30 | — |
| 2024-06-11 | 8.65 | $0.30 | — |
| 2024-06-10 | 8.66 | $0.30 | — |
| 2024-06-07 | 8.68 | $0.30 | — |
| 2024-06-06 | 8.69 | $0.30 | — |
| 2024-06-05 | 8.71 | $0.30 | — |
| 2024-06-04 | 8.72 | $0.30 | — |
| 2024-06-03 | 8.74 | $0.30 | — |
| 2024-05-31 | 8.76 | $0.30 | — |
| 2024-05-30 | 8.78 | $0.30 | — |
| 2024-05-29 | 8.80 | $0.30 | — |
| 2024-05-28 | 8.82 | $0.30 | — |
| 2024-05-27 | 8.84 | $0.30 | — |
| 2024-05-24 | 8.87 | $0.30 | — |
| 2024-05-23 | 8.89 | $0.30 | — |
| 2024-05-22 | 8.92 | $0.30 | — |
| 2024-05-21 | 8.95 | $0.30 | — |
| 2024-05-17 | 8.97 | $0.30 | — |
| 2024-05-16 | 9.01 | $0.30 | — |
| 2024-05-15 | 9.04 | $0.30 | — |
| 2024-05-14 | 9.07 | $0.30 | — |
| 2024-05-13 | 9.11 | $0.30 | — |
| 2024-05-10 | 9.14 | $0.30 | — |
| 2024-05-09 | 9.18 | $0.30 | — |
| 2024-05-08 | 9.23 | $0.30 | — |
| 2024-05-07 | 9.27 | $0.30 | — |
| 2024-05-06 | 9.31 | $0.30 | — |
| 2024-05-03 | 9.36 | $0.30 | — |
| 2024-05-02 | 9.41 | $0.30 | — |
| 2024-05-01 | 9.47 | $0.30 | — |
| 2024-04-30 | 9.52 | $0.30 | — |
| 2024-04-29 | 9.58 | $0.30 | — |
| 2024-04-26 | 9.65 | $0.30 | — |
| 2024-04-25 | 9.71 | $0.30 | — |
| 2024-04-24 | 9.78 | $0.30 | — |
| 2024-04-23 | 9.85 | $0.30 | — |
| 2024-04-22 | 9.93 | $0.30 | — |
| 2024-04-19 | 10.01 | $0.30 | — |
| 2024-04-18 | 10.10 | $0.30 | — |
| 2024-04-17 | 10.19 | $0.30 | — |
| 2024-04-16 | 10.28 | $0.30 | — |
| 2024-04-15 | 10.38 | $0.30 | — |
| 2024-04-12 | 10.49 | $0.30 | — |
| 2024-04-11 | 10.60 | $0.30 | — |
| 2024-04-10 | 10.71 | $0.30 | — |
| 2024-04-09 | 10.83 | $0.30 | — |
| 2024-04-08 | 10.96 | $0.30 | — |
| 2024-04-05 | 11.10 | $0.30 | — |
| 2024-04-04 | 11.24 | $0.30 | — |
| 2024-04-03 | 11.39 | $0.30 | — |
| 2024-04-02 | 11.55 | $0.30 | — |
| 2024-04-01 | 11.71 | $0.30 | — |
| 2024-03-28 | 11.89 | $0.30 | — |
| 2024-03-27 | 12.07 | $0.30 | — |
| 2024-03-26 | 12.26 | $0.30 | — |
| 2024-03-25 | 12.47 | $0.30 | — |
| 2024-03-22 | 12.68 | $0.30 | — |
| 2024-03-21 | 12.91 | $0.30 | — |
| 2024-03-20 | 13.14 | $0.30 | — |
| 2024-03-19 | 13.39 | $0.30 | — |
| 2024-03-18 | 13.66 | $0.30 | — |
| 2024-03-15 | 13.93 | $0.30 | — |
| 2024-03-14 | 14.23 | $0.30 | — |
| 2024-03-13 | 14.53 | $0.30 | — |
| 2024-03-12 | 14.86 | $0.30 | — |
| 2024-03-11 | 15.20 | $0.30 | — |
| 2024-03-08 | 15.55 | $0.30 | — |
| 2024-03-07 | 15.93 | $0.30 | — |
| 2024-03-06 | 16.33 | $0.30 | — |
| 2024-03-05 | 16.75 | $0.30 | — |
| 2024-03-04 | 17.18 | $0.30 | — |
| 2024-03-01 | 17.65 | $0.30 | — |
| 2024-02-29 | 18.13 | $0.30 | — |
| 2024-02-28 | 18.65 | $0.30 | 1500 |
| 2024-02-27 | 19.19 | $0.30 | 6000 |
| 2024-02-26 | 19.75 | $0.30 | — |
| 2024-02-23 | 20.35 | $0.30 | — |
| 2024-02-22 | 20.98 | $0.30 | — |
| 2024-02-21 | 21.64 | $0.30 | 40100 |
| 2024-02-20 | 22.34 | $0.40 | 17633 |
| 2024-02-16 | 23.08 | $0.30 | 200 |
| 2024-02-15 | 22.92 | $0.35 | 700 |
| 2024-02-14 | 23.61 | $0.30 | 300 |
| 2024-02-13 | 22.83 | $0.35 | — |
| 2024-02-12 | 23.07 | $0.35 | 900 |
| 2024-02-09 | 23.32 | $0.35 | — |
| 2024-02-08 | 23.59 | $0.35 | — |
| 2024-02-07 | 23.87 | $0.35 | — |
| 2024-02-06 | 24.17 | $0.35 | — |
| 2024-02-05 | 24.48 | $0.35 | — |
| 2024-02-02 | 24.80 | $0.35 | 2300 |
| 2024-02-01 | 25.15 | $0.35 | — |
| 2024-01-31 | 25.51 | $0.35 | 100 |
| 2024-01-30 | 25.89 | $0.30 | 700 |
| 2024-01-29 | 24.78 | $0.30 | 1800 |
| 2024-01-26 | 23.61 | $0.30 | 1200 |
| 2024-01-25 | 22.37 | $0.35 | — |
| 2024-01-24 | 21.81 | $0.35 | — |
| 2024-01-23 | 21.22 | $0.35 | — |
| 2024-01-22 | 20.60 | $0.35 | — |
| 2024-01-19 | 19.94 | $0.35 | 100 |
| 2024-01-18 | 19.25 | $0.35 | — |
| 2024-01-17 | 18.52 | $0.35 | — |
| 2024-01-16 | 17.75 | $0.35 | 2600 |
| 2024-01-15 | 16.95 | $0.35 | — |
| 2024-01-12 | 16.84 | $0.35 | — |
| 2024-01-11 | 16.74 | $0.35 | — |
| 2024-01-10 | 16.62 | $0.35 | 1500 |
| 2024-01-09 | 16.50 | $0.35 | — |
| 2024-01-08 | 16.38 | $0.35 | 5889 |
| 2024-01-05 | 16.24 | $0.35 | — |
| 2024-01-04 | 16.10 | $0.35 | — |
| 2024-01-03 | 15.96 | $0.35 | — |
| 2024-01-02 | 15.80 | $0.35 | — |
| 2023-12-29 | 15.64 | $0.35 | — |
| 2023-12-28 | 15.47 | $0.35 | — |
| 2023-12-27 | 15.29 | $0.35 | 11830 |
| 2023-12-22 | 15.10 | $0.45 | 2300 |
| 2023-12-21 | 15.42 | $0.50 | 4200 |
| 2023-12-20 | 15.26 | $0.50 | — |
| 2023-12-19 | 15.09 | $0.50 | 19500 |
| 2023-12-18 | 14.92 | $0.45 | — |
| 2023-12-15 | 14.73 | $0.45 | 400 |
| 2023-12-14 | 14.54 | $0.40 | 2200 |
| 2023-12-13 | 14.90 | $0.40 | — |
| 2023-12-12 | 15.28 | $0.40 | 15900 |
| 2023-12-11 | 15.68 | $0.40 | 1500 |
| 2023-12-08 | 16.10 | $0.45 | — |
| 2023-12-07 | 15.86 | $0.45 | 1900 |
| 2023-12-06 | 15.61 | $0.40 | — |
| 2023-12-05 | 15.86 | $0.40 | 2900 |
| 2023-12-04 | 16.12 | $0.45 | 1400 |
| 2023-12-01 | 16.39 | $0.40 | 2000 |
| 2023-11-30 | 17.23 | $0.40 | 6510 |
| 2023-11-29 | 18.10 | $0.40 | 21150 |
| 2023-11-28 | 19.03 | $0.30 | 19375 |
| 2023-11-27 | 18.75 | $0.35 | 19600 |
| 2023-11-24 | 18.99 | $0.40 | — |
| 2023-11-23 | 19.90 | $0.40 | — |
| 2023-11-22 | 20.87 | $0.40 | 20800 |
| 2023-11-21 | 21.89 | $0.40 | — |
| 2023-11-20 | 22.96 | $0.40 | — |
| 2023-11-17 | 24.09 | $0.40 | — |
| 2023-11-16 | 25.27 | $0.40 | 18600 |
| 2023-11-15 | 26.52 | $0.35 | 1600 |
| 2023-11-14 | 25.45 | $0.35 | — |
| 2023-11-13 | 24.32 | $0.35 | — |
| 2023-11-10 | 23.13 | $0.35 | — |
| 2023-11-09 | 21.88 | $0.35 | — |
| 2023-11-08 | 20.57 | $0.35 | — |
| 2023-11-07 | 19.18 | $0.35 | 7800 |
| 2023-11-06 | 17.72 | $0.40 | — |
| 2023-11-03 | 16.92 | $0.40 | 500 |
| 2023-11-02 | 16.08 | $0.45 | 6200 |
| 2023-11-01 | 15.66 | $0.45 | 3800 |
| 2023-10-31 | 15.23 | $0.45 | 3600 |
| 2023-10-30 | 14.77 | $0.55 | — |
| 2023-10-27 | 15.48 | $0.55 | 5300 |
| 2023-10-26 | 16.24 | $0.55 | — |
| 2023-10-25 | 17.03 | $0.55 | 1600 |
| 2023-10-24 | 17.87 | $0.55 | — |
| 2023-10-23 | 18.74 | $0.55 | 32100 |
| 2023-10-20 | 19.67 | $0.45 | — |
| 2023-10-19 | 19.14 | $0.45 | — |
| 2023-10-18 | 18.58 | $0.45 | — |
| 2023-10-17 | 18.00 | $0.45 | — |
| 2023-10-16 | 17.38 | $0.45 | — |
| 2023-10-13 | 16.73 | $0.45 | — |
| 2023-10-12 | 16.05 | $0.45 | 1843 |
| 2023-10-11 | 15.33 | $0.50 | — |
| 2023-10-10 | 14.97 | $0.50 | — |
| 2023-10-06 | 14.60 | $0.50 | — |
| 2023-10-05 | 14.21 | $0.50 | 7564 |
| 2023-10-04 | 13.80 | $0.55 | 2000 |
| 2023-10-03 | 13.77 | $0.50 | 200 |
| 2023-10-02 | 13.12 | $0.60 | 4229 |
| 2023-09-29 | 12.43 | $0.55 | — |
| 2023-09-28 | 12.11 | $0.55 | — |
| 2023-09-27 | 11.77 | $0.55 | 13800 |
| 2023-09-26 | 11.41 | $0.65 | — |
| 2023-09-25 | 11.93 | $0.65 | 4300 |
| 2023-09-22 | 12.49 | $0.65 | — |
| 2023-09-21 | 13.07 | $0.65 | 11500 |
| 2023-09-20 | 13.69 | $0.55 | — |
| 2023-09-19 | 13.22 | $0.55 | 100 |
| 2023-09-18 | 12.73 | $0.65 | — |
| 2023-09-15 | 13.16 | $0.65 | — |
| 2023-09-14 | 13.61 | $0.65 | 100 |
| 2023-09-13 | 14.09 | $0.60 | 2600 |
| 2023-09-12 | 13.99 | $0.60 | 666 |
| 2023-09-11 | 13.88 | $0.65 | — |
| 2023-09-08 | 14.25 | $0.65 | 5600 |
| 2023-09-07 | 14.64 | $0.65 | — |
| 2023-09-06 | 15.05 | $0.65 | 300 |
| 2023-09-05 | 15.48 | $0.65 | 7000 |
| 2023-09-01 | 15.94 | $0.70 | — |
| 2023-08-31 | 16.13 | $0.70 | 2300 |
| 2023-08-30 | 16.33 | $0.70 | — |
| 2023-08-29 | 16.54 | $0.70 | — |
| 2023-08-28 | 16.76 | $0.70 | 2550 |
| 2023-08-25 | 16.99 | $0.55 | — |
| 2023-08-24 | 17.09 | $0.55 | — |
| 2023-08-23 | 17.19 | $0.55 | — |
| 2023-08-22 | 17.29 | $0.55 | — |
| 2023-08-21 | 17.41 | $0.55 | — |
| 2023-08-18 | 17.53 | $0.55 | 1300 |
| 2023-08-17 | 17.65 | $0.65 | — |
| 2023-08-16 | 18.57 | $0.65 | — |
| 2023-08-15 | 19.53 | $0.65 | 5800 |
| 2023-08-14 | 20.55 | $0.65 | 13800 |
| 2023-08-11 | 21.61 | $0.45 | — |
| 2023-08-10 | 20.56 | $0.45 | 508 |
| 2023-08-09 | 19.45 | $0.50 | — |
| 2023-08-08 | 18.60 | $0.50 | 4750 |
| 2023-08-04 | 17.71 | $0.50 | 400 |
| 2023-08-03 | 17.13 | $0.55 | 100 |
| 2023-08-02 | 16.93 | $0.55 | — |
| 2023-08-01 | 16.71 | $0.55 | 9900 |
| 2023-07-31 | 16.49 | $0.55 | 1050 |
| 2023-07-28 | 16.25 | $0.55 | 4000 |
| 2023-07-27 | 16.00 | $0.60 | 600 |
| 2023-07-26 | 16.13 | $0.55 | — |
| 2023-07-25 | 15.68 | $0.55 | — |
| 2023-07-24 | 15.21 | $0.55 | 1675 |
| 2023-07-21 | 14.71 | $0.55 | 9300 |
| 2023-07-20 | 14.19 | $0.65 | — |
| 2023-07-19 | 14.38 | $0.65 | 100 |
| 2023-07-18 | 14.59 | $0.65 | 5900 |
| 2023-07-17 | 14.80 | $0.55 | 1500 |
| 2023-07-14 | 13.91 | $0.65 | — |
| 2023-07-13 | 13.78 | $0.65 | — |
| 2023-07-12 | 13.63 | $0.65 | — |
| 2023-07-11 | 13.48 | $0.65 | 100 |
| 2023-07-10 | 13.33 | $0.65 | 300 |
| 2023-07-07 | 13.16 | $0.65 | — |
| 2023-07-06 | 12.98 | $0.65 | 700 |
| 2023-07-05 | 12.80 | $0.65 | 2283 |
| 2023-07-04 | 12.61 | $0.70 | — |
| 2023-06-30 | 12.89 | $0.70 | 3000 |
| 2023-06-29 | 13.18 | $0.65 | — |
| 2023-06-28 | 13.80 | $0.65 | 4550 |
| 2023-06-27 | 14.46 | $0.65 | 150 |
| 2023-06-26 | 15.14 | $0.55 | — |
| 2023-06-23 | 14.85 | $0.55 | — |
| 2023-06-22 | 14.53 | $0.55 | 2300 |
| 2023-06-21 | 14.20 | $0.60 | 6300 |
| 2023-06-20 | 13.86 | $0.55 | — |
| 2023-06-19 | 13.84 | $0.55 | — |
| 2023-06-16 | 13.83 | $0.55 | 8300 |
| 2023-06-15 | 13.82 | $0.55 | — |
| 2023-06-14 | 13.80 | $0.55 | — |
| 2023-06-13 | 13.79 | $0.55 | 5400 |
| 2023-06-12 | 13.77 | $0.50 | — |
| 2023-06-09 | 13.36 | $0.50 | — |
| 2023-06-08 | 12.92 | $0.50 | 2133 |
| 2023-06-07 | 12.46 | $0.55 | 2800 |
| 2023-06-06 | 12.23 | $0.70 | — |
| 2023-06-05 | 12.86 | $0.70 | — |
| 2023-06-02 | 13.52 | $0.70 | 2800 |
| 2023-06-01 | 14.22 | $0.70 | — |
| 2023-05-31 | 14.62 | $0.70 | — |
| 2023-05-30 | 15.05 | $0.70 | 1468 |
| 2023-05-29 | 15.50 | $0.60 | — |
| 2023-05-26 | 16.06 | $0.60 | — |
| 2023-05-25 | 16.66 | $0.60 | 1800 |
| 2023-05-24 | 17.28 | $0.65 | 300 |
| 2023-05-23 | 18.17 | $0.80 | 1400 |
| 2023-05-19 | 18.49 | $0.60 | — |
| 2023-05-18 | 18.80 | $0.60 | 242 |
| 2023-05-17 | 19.12 | $0.60 | 12568 |
| 2023-05-16 | 19.46 | $0.75 | — |
| 2023-05-15 | 20.13 | $0.75 | 500 |
| 2023-05-12 | 20.84 | $0.65 | 150 |
| 2023-05-11 | 21.53 | $0.85 | — |
| 2023-05-10 | 21.07 | $0.85 | — |
| 2023-05-09 | 20.59 | $0.85 | — |
| 2023-05-08 | 20.08 | $0.85 | — |
| 2023-05-05 | 19.54 | $0.85 | 548 |
| 2023-05-04 | 18.97 | $0.85 | — |
| 2023-05-03 | 18.38 | $0.85 | — |
| 2023-05-02 | 17.75 | $0.85 | 4300 |
| 2023-05-01 | 17.09 | $0.80 | — |
| 2023-04-28 | 16.66 | $0.80 | — |
| 2023-04-27 | 16.21 | $0.80 | — |
| 2023-04-26 | 15.74 | $0.80 | — |
| 2023-04-25 | 15.24 | $0.80 | 300 |
| 2023-04-24 | 14.72 | $0.75 | — |
| 2023-04-21 | 14.41 | $0.75 | 8400 |
| 2023-04-20 | 14.08 | $0.75 | — |
| 2023-04-19 | 14.24 | $0.75 | — |
| 2023-04-18 | 14.41 | $0.75 | — |
| 2023-04-17 | 14.58 | $0.75 | — |
| 2023-04-14 | 14.77 | $0.75 | 1419 |
| 2023-04-13 | 14.97 | $0.90 | 4683 |
| 2023-04-12 | 14.57 | $0.85 | 800 |
| 2023-04-11 | 14.59 | $0.80 | 2400 |
| 2023-04-10 | 14.87 | $0.75 | 100 |
| 2023-04-06 | 15.42 | $0.70 | 1419 |
| 2023-04-05 | 16.19 | $0.80 | 150 |
| 2023-04-04 | 16.47 | $0.65 | — |
| 2023-04-03 | 16.96 | $0.65 | 1850 |
| 2023-03-31 | 17.48 | $0.60 | — |
| 2023-03-30 | 17.65 | $0.60 | 3333 |
| 2023-03-29 | 17.84 | $0.65 | 1800 |
| 2023-03-28 | 18.32 | $0.70 | — |
| 2023-03-27 | 19.12 | $0.70 | — |
| 2023-03-24 | 19.96 | $0.70 | 5700 |
| 2023-03-23 | 20.84 | $0.60 | 2766 |
| 2023-03-22 | 21.13 | $0.60 | 2700 |
| 2023-03-21 | 21.43 | $0.65 | 1300 |
| 2023-03-20 | 21.99 | $0.65 | 2200 |
| 2023-03-17 | 22.59 | $0.60 | 500 |
| 2023-03-16 | 22.91 | $0.60 | 1600 |
| 2023-03-15 | 23.24 | $0.65 | — |
| 2023-03-14 | 23.81 | $0.65 | 5300 |
| 2023-03-13 | 24.42 | $0.75 | 15100 |
| 2023-03-10 | 25.52 | $0.85 | 4200 |
| 2023-03-09 | 26.50 | $0.90 | 200 |
| 2023-03-08 | 26.89 | $0.85 | 2200 |
| 2023-03-07 | 27.30 | $0.90 | — |
| 2023-03-06 | 27.39 | $0.90 | 500 |
| 2023-03-03 | 27.49 | $0.90 | 4200 |
| 2023-03-02 | 27.59 | $0.95 | — |
| 2023-03-01 | 27.38 | $0.95 | 1600 |
| 2023-02-28 | 27.16 | $1.00 | — |
| 2023-02-27 | 26.61 | $1.00 | 73000 |
| 2023-02-24 | 26.03 | $1.10 | 2350 |
| 2023-02-23 | 24.76 | $1.10 | 16145 |
| 2023-02-22 | 23.43 | $1.10 | 1500 |
| 2023-02-21 | 22.03 | $1.20 | 36100 |
| 2023-02-17 | 20.24 | $1.10 | 300 |
| 2023-02-16 | 19.04 | $1.10 | 3500 |
| 2023-02-15 | 17.78 | $1.10 | 3450 |
| 2023-02-14 | 16.10 | $1.15 | 1900 |
| 2023-02-13 | 13.96 | $1.40 | 7106 |
| 2023-02-10 | 11.71 | $0.90 | 31378 |
| 2023-02-09 | 10.11 | $0.70 | 2300 |
| 2023-02-08 | 10.60 | $0.75 | — |
| 2023-02-07 | 10.70 | $0.75 | — |
| 2023-02-06 | 10.80 | $0.75 | — |
| 2023-02-03 | 10.91 | $0.75 | 200 |
| 2023-02-02 | 11.03 | $0.75 | 1700 |
| 2023-02-01 | 11.15 | $0.70 | — |
| 2023-01-31 | 11.67 | $0.70 | 700 |
| 2023-01-30 | 12.21 | $0.80 | — |
| 2023-01-27 | 11.87 | $0.80 | 2000 |
| 2023-01-26 | 11.52 | $0.70 | 2300 |
| 2023-01-25 | 11.92 | $0.70 | 10012 |
| 2023-01-24 | 12.35 | $0.70 | 17750 |
| 2023-01-23 | 12.80 | $0.70 | — |
| 2023-01-20 | 12.81 | $0.70 | 2200 |
| 2023-01-19 | 12.82 | $0.65 | — |
| 2023-01-18 | 13.21 | $0.65 | — |
| 2023-01-17 | 13.62 | $0.65 | 13235 |
| 2023-01-16 | 14.06 | $0.70 | — |
| 2023-01-13 | 14.70 | $0.70 | 1000 |
| 2023-01-12 | 15.38 | $0.65 | 1750 |
| 2023-01-11 | 15.69 | $0.80 | — |
| 2023-01-10 | 15.74 | $0.80 | 270 |
| 2023-01-09 | 15.78 | $0.65 | — |
| 2023-01-06 | 15.97 | $0.65 | — |
| 2023-01-05 | 16.16 | $0.65 | — |
| 2023-01-04 | 16.37 | $0.65 | — |
| 2023-01-03 | 16.58 | $0.65 | 5799 |
| 2022-12-30 | 16.81 | $0.65 | — |
| 2022-12-29 | 17.46 | $0.65 | 1320 |
| 2022-12-28 | 18.15 | $0.65 | 800 |
| 2022-12-23 | 18.87 | $0.60 | 3000 |
| 2022-12-22 | 19.63 | $0.65 | 2100 |
| 2022-12-21 | 20.04 | $0.65 | 3033 |
| 2022-12-20 | 20.47 | $0.65 | — |
| 2022-12-19 | 20.92 | $0.65 | 9566 |
| 2022-12-16 | 21.40 | $0.70 | 12478 |
| 2022-12-15 | 21.46 | $0.70 | — |
| 2022-12-14 | 21.52 | $0.70 | — |
| 2022-12-13 | 21.59 | $0.70 | — |
| 2022-12-12 | 21.66 | $0.70 | 33450 |
| 2022-12-09 | 21.73 | $0.50 | 1600 |
| 2022-12-08 | 22.69 | $0.70 | 7000 |
| 2022-12-07 | 23.70 | $0.60 | 16666 |
| 2022-12-06 | 24.40 | $0.50 | — |
| 2022-12-05 | 24.21 | $0.50 | 4040 |
| 2022-12-02 | 24.02 | $0.50 | 4500 |
| 2022-12-01 | 23.81 | $0.55 | 500 |
| 2022-11-30 | 23.87 | $0.55 | 4500 |
| 2022-11-29 | 23.93 | $0.60 | — |
| 2022-11-28 | 24.61 | $0.60 | — |
| 2022-11-25 | 25.33 | $0.60 | 6600 |
| 2022-11-24 | 26.09 | $0.60 | 25000 |
| 2022-11-23 | 26.89 | $0.50 | 1537 |
| 2022-11-22 | 26.90 | $0.50 | — |
| 2022-11-21 | 26.92 | $0.50 | 3150 |
| 2022-11-18 | 26.94 | $0.65 | 1581 |
| 2022-11-17 | 27.49 | $0.50 | 6266 |
| 2022-11-16 | 27.14 | $0.60 | 4683 |
| 2022-11-15 | 26.78 | $0.55 | 3934 |
| 2022-11-14 | 25.88 | $0.55 | — |
| 2022-11-11 | 25.41 | $0.55 | 10710 |
| 2022-11-10 | 24.91 | $0.60 | — |
| 2022-11-09 | 24.66 | $0.60 | 1500 |
| 2022-11-08 | 24.40 | $0.80 | — |
| 2022-11-07 | 25.22 | $0.80 | — |
| 2022-11-04 | 26.09 | $0.80 | — |
| 2022-11-03 | 27.00 | $0.80 | 328 |
| 2022-11-02 | 27.96 | $0.90 | — |
| 2022-11-01 | 27.72 | $0.90 | — |
| 2022-10-31 | 27.48 | $0.90 | — |
| 2022-10-28 | 27.22 | $0.90 | — |
| 2022-10-27 | 26.95 | $0.90 | — |
| 2022-10-26 | 26.67 | $0.90 | — |
| 2022-10-25 | 26.37 | $0.90 | 215 |
| 2022-10-24 | 26.05 | $0.70 | 700 |
| 2022-10-21 | 27.27 | $0.60 | 600 |
| 2022-10-20 | 27.53 | $0.60 | — |
| 2022-10-19 | 27.81 | $0.60 | — |
| 2022-10-18 | 28.10 | $0.60 | — |
| 2022-10-17 | 28.41 | $0.60 | — |
| 2022-10-14 | 28.73 | $0.60 | — |
| 2022-10-13 | 29.07 | $0.60 | 1700 |
| 2022-10-12 | 29.43 | $0.55 | 500 |
| 2022-10-11 | 29.16 | $0.60 | — |
| 2022-10-07 | 29.24 | $0.60 | — |
| 2022-10-06 | 29.33 | $0.60 | 600 |
| 2022-10-05 | 29.42 | $0.60 | 2200 |
| 2022-10-04 | 29.51 | $0.60 | 5800 |
| 2022-10-03 | 29.61 | $0.55 | 600 |
| 2022-09-30 | 29.13 | $0.55 | — |
| 2022-09-29 | 28.61 | $0.55 | 1970 |
| 2022-09-28 | 28.07 | $0.65 | — |
| 2022-09-27 | 28.08 | $0.65 | — |
| 2022-09-26 | 28.08 | $0.65 | 9712 |
| 2022-09-23 | 28.09 | $0.75 | — |
| 2022-09-22 | 28.78 | $0.75 | — |
| 2022-09-21 | 29.50 | $0.75 | — |
| 2022-09-20 | 30.27 | $0.75 | — |
| 2022-09-19 | 31.07 | $0.75 | 1800 |
| 2022-09-16 | 31.92 | $0.65 | — |
| 2022-09-15 | 31.83 | $0.65 | 537 |
| 2022-09-14 | 31.73 | $0.70 | 300 |
| 2022-09-13 | 31.91 | $0.70 | — |
| 2022-09-12 | 32.09 | $0.70 | 6000 |
| 2022-09-09 | 32.29 | $0.70 | 630 |
| 2022-09-08 | 32.49 | $0.65 | — |
| 2022-09-07 | 32.24 | $0.65 | 207 |
| 2022-09-06 | 31.98 | $0.85 | — |
| 2022-09-02 | 32.80 | $0.85 | 150 |
| 2022-09-01 | 33.65 | $0.75 | — |
| 2022-08-31 | 33.48 | $0.75 | 800 |
| 2022-08-30 | 33.30 | $0.75 | — |
| 2022-08-29 | 33.11 | $0.75 | 100 |
| 2022-08-26 | 32.91 | $0.75 | 3102 |
| 2022-08-25 | 32.70 | $0.75 | 1400 |
| 2022-08-24 | 32.48 | $0.70 | — |
| 2022-08-23 | 31.75 | $0.70 | — |
| 2022-08-22 | 30.98 | $0.70 | — |
| 2022-08-19 | 30.17 | $0.70 | 5345 |
| 2022-08-18 | 29.32 | $0.70 | 10000 |
| 2022-08-17 | 28.42 | $0.75 | 2400 |
| 2022-08-16 | 27.48 | $0.80 | 1000 |
| 2022-08-15 | 26.80 | $0.80 | 30406 |
| 2022-08-12 | 26.09 | $0.85 | — |
| 2022-08-11 | 25.91 | $0.85 | 4100 |
| 2022-08-10 | 25.72 | $0.90 | 4300 |
| 2022-08-09 | 25.73 | $0.90 | 2200 |
| 2022-08-08 | 25.74 | $0.90 | 3100 |
| 2022-08-05 | 25.75 | $0.85 | 200 |
| 2022-08-04 | 25.42 | $0.85 | 7800 |
| 2022-08-03 | 25.07 | $0.90 | 1362 |
| 2022-08-02 | 24.71 | $0.90 | 6825 |
| 2022-07-29 | 24.49 | $0.90 | 300 |
| 2022-07-28 | 24.26 | $0.90 | 11100 |
| 2022-07-27 | 24.02 | $0.90 | 1000 |
| 2022-07-26 | 23.92 | $0.85 | 5543 |
| 2022-07-25 | 23.82 | $0.85 | — |
| 2022-07-22 | 23.45 | $0.85 | 8500 |
| 2022-07-21 | 23.06 | $0.90 | 11400 |
| 2022-07-20 | 22.66 | $0.95 | 400 |
| 2022-07-19 | 22.49 | $0.95 | 500 |
| 2022-07-18 | 22.31 | $0.90 | 56700 |
| 2022-07-15 | 22.12 | $1.10 | 500 |
| 2022-07-14 | 22.80 | $1.05 | 7450 |
| 2022-07-13 | 23.31 | $1.05 | 1354 |
| 2022-07-12 | 23.84 | $1.00 | — |
| 2022-07-11 | 24.19 | $1.00 | 2050 |
| 2022-07-08 | 24.56 | $1.00 | 7000 |
| 2022-07-07 | 25.09 | $0.95 | — |
| 2022-07-06 | 25.26 | $0.95 | 2245 |
| 2022-07-05 | 25.43 | $1.00 | 5870 |
| 2022-07-04 | 25.62 | $1.15 | 3450 |
| 2022-06-30 | 26.33 | $1.10 | 1950 |
| 2022-06-29 | 26.50 | $1.10 | 19050 |
| 2022-06-28 | 26.68 | $1.25 | 350 |
| 2022-06-27 | 27.56 | $1.25 | 6215 |
| 2022-06-24 | 28.50 | $1.25 | 200 |
| 2022-06-23 | 29.48 | $1.25 | 3900 |
| 2022-06-22 | 30.51 | $1.30 | 3350 |
| 2022-06-21 | 31.07 | $1.30 | 1900 |
| 2022-06-20 | 31.65 | $1.15 | 8950 |
| 2022-06-17 | 31.90 | $1.15 | 4500 |
| 2022-06-16 | 31.96 | $1.05 | 21150 |
| 2022-06-15 | 32.03 | $1.20 | 9950 |
| 2022-06-14 | 31.73 | $1.25 | 4430 |
| 2022-06-13 | 31.42 | $1.25 | 2200 |
| 2022-06-10 | 31.34 | $1.25 | 4570 |
| 2022-06-09 | 31.27 | $1.40 | 1680 |
| 2022-06-08 | 31.67 | $1.50 | 3500 |
| 2022-06-07 | 32.31 | $1.70 | 3100 |
| 2022-06-06 | 33.48 | $1.60 | 3850 |
| 2022-06-03 | 34.37 | $1.55 | 3850 |
| 2022-06-02 | 35.31 | $1.90 | 50 |
| 2022-06-01 | 37.05 | $1.85 | 1000 |
| 2022-05-31 | 38.88 | $1.90 | 31050 |
| 2022-05-30 | 40.81 | $1.40 | — |
| 2022-05-27 | 41.11 | $1.40 | 400 |
| 2022-05-26 | 41.43 | $1.30 | — |
| 2022-05-25 | 40.96 | $1.30 | — |
| 2022-05-24 | 40.45 | $1.30 | 1040 |
| 2022-05-20 | 39.92 | $1.30 | 1030 |
| 2022-05-19 | 39.55 | $1.50 | — |
| 2022-05-18 | 39.59 | $1.50 | 200 |
| 2022-05-17 | 39.63 | $1.40 | — |
| 2022-05-16 | 38.81 | $1.40 | — |
| 2022-05-13 | 37.96 | $1.40 | 2000 |
| 2022-05-12 | 37.06 | $1.40 | 16175 |
| 2022-05-11 | 36.11 | $1.55 | 3050 |
| 2022-05-10 | 35.36 | $1.45 | 4700 |
| 2022-05-09 | 34.57 | $1.65 | 7550 |
| 2022-05-06 | 34.02 | $1.45 | 13300 |
| 2022-05-05 | 33.43 | $1.70 | 1400 |
| 2022-05-04 | 33.49 | $1.70 | — |
| 2022-05-03 | 33.28 | $1.70 | 1591 |
| 2022-05-02 | 33.06 | $1.70 | 1000 |
| 2022-04-29 | 32.57 | $1.75 | 4300 |
| 2022-04-28 | 32.06 | $1.85 | 66 |
| 2022-04-27 | 32.10 | $1.70 | — |
| 2022-04-26 | 31.30 | $1.70 | 32300 |
| 2022-04-25 | 30.45 | $1.85 | 3800 |
| 2022-04-22 | 29.90 | $1.85 | 2826 |
| 2022-04-21 | 29.32 | $1.90 | 1200 |
| 2022-04-20 | 29.11 | $1.80 | 15300 |
| 2022-04-19 | 28.89 | $1.80 | 3550 |
| 2022-04-18 | 28.38 | $1.75 | 21340 |
| 2022-04-14 | 27.55 | $1.85 | 300 |
| 2022-04-13 | 27.05 | $1.90 | — |
| 2022-04-12 | 26.67 | $1.90 | 2650 |
| 2022-04-11 | 26.26 | $2.00 | 13450 |
| 2022-04-08 | 25.83 | $1.90 | 17470 |
| 2022-04-07 | 24.53 | $1.90 | 1650 |
| 2022-04-06 | 23.63 | $1.85 | 4200 |
| 2022-04-05 | 22.68 | $2.00 | 500 |
| 2022-04-04 | 21.96 | $2.00 | 1910 |
| 2022-04-01 | 21.34 | $2.10 | 600 |
| 2022-03-31 | 21.00 | $2.00 | 600 |
| 2022-03-30 | 20.01 | $2.00 | 6065 |
| 2022-03-29 | 18.97 | $2.00 | 4200 |
| 2022-03-28 | 18.02 | $2.05 | 500 |
| 2022-03-25 | 17.32 | $2.05 | 27650 |
| 2022-03-24 | 16.58 | $2.10 | 5071 |
| 2022-03-23 | 16.13 | $2.10 | 1500 |
| 2022-03-22 | 16.03 | $2.10 | 3000 |
| 2022-03-21 | 15.92 | $2.05 | 21286 |
| 2022-03-18 | 15.81 | $2.00 | 1040 |
| 2022-03-17 | 15.69 | $2.15 | 1000 |
| 2022-03-16 | 16.12 | $2.10 | 6000 |
| 2022-03-15 | 16.34 | $2.05 | 1000 |
| 2022-03-14 | 16.56 | $2.10 | 6050 |
| 2022-03-11 | 16.80 | $2.15 | 4855 |
| 2022-03-10 | 17.23 | $2.05 | 1800 |
| 2022-03-09 | 17.46 | $2.05 | 2041 |
| 2022-03-08 | 17.49 | $2.15 | 920 |
| 2022-03-07 | 17.84 | $2.20 | 500 |
| 2022-03-04 | 18.40 | $2.05 | 627 |
| 2022-03-03 | 18.55 | $2.05 | 9763 |
| 2022-03-02 | 18.71 | $2.10 | 24616 |
| 2022-03-01 | 18.87 | $2.00 | 7500 |
| 2022-02-28 | 18.14 | $2.00 | 4350 |
| 2022-02-25 | 17.36 | $2.10 | 15100 |
| 2022-02-24 | 16.67 | $2.15 | 18567 |
| 2022-02-23 | 15.94 | $2.15 | 7577 |
| 2022-02-22 | 15.42 | $2.15 | 23850 |
| 2022-02-18 | 15.00 | $2.25 | 3340 |
| 2022-02-17 | 14.83 | $2.30 | 1760 |
| 2022-02-16 | 14.79 | $2.30 | 1000 |
| 2022-02-15 | 14.56 | $2.20 | 9650 |
| 2022-02-14 | 14.31 | $2.30 | 1950 |
| 2022-02-11 | 14.31 | $2.30 | 3100 |
| 2022-02-10 | 14.32 | $2.30 | 1420 |
| 2022-02-09 | 14.32 | $2.25 | 12413 |
| 2022-02-08 | 14.32 | $2.40 | 17750 |
| 2022-02-07 | 14.57 | $2.35 | 3600 |
| 2022-02-04 | 14.52 | $2.35 | 4180 |
| 2022-02-03 | 14.58 | $2.35 | 900 |
| 2022-02-02 | 14.65 | $2.35 | 12116 |
| 2022-02-01 | 14.72 | $2.20 | 4050 |
| 2022-01-31 | 14.37 | $2.35 | 1997 |
| 2022-01-28 | 14.19 | $2.30 | 6300 |
| 2022-01-27 | 13.86 | $2.10 | 8050 |
| 2022-01-26 | 13.52 | $2.20 | 806 |
| 2022-01-25 | 13.33 | $2.20 | 39340 |
| 2022-01-24 | 13.14 | $2.40 | 300 |
| 2022-01-21 | 13.42 | $2.40 | 8000 |
| 2022-01-20 | 13.71 | $2.60 | 7600 |
| 2022-01-19 | 14.21 | $2.45 | 7022 |
| 2022-01-18 | 14.52 | $2.35 | 6450 |
| 2022-01-17 | 14.84 | $2.60 | 9201 |
| 2022-01-14 | 15.36 | $2.60 | 3327 |
| 2022-01-13 | 16.14 | $2.60 | 17243 |
| 2022-01-12 | 16.72 | $2.25 | 11950 |
| 2022-01-11 | 16.77 | $2.25 | 26370 |
| 2022-01-10 | 16.83 | $2.40 | 3600 |
| 2022-01-07 | 17.24 | $2.45 | 6580 |
| 2022-01-06 | 17.66 | $2.60 | 3128 |
| 2022-01-05 | 18.30 | $2.50 | 37763 |
| 2022-01-04 | 18.96 | $2.65 | 59070 |
| 2021-12-31 | 19.34 | $3.00 | 8072 |
| 2021-12-30 | 19.39 | $3.00 | 9360 |
| 2021-12-29 | 19.61 | $2.65 | 24114 |
| 2021-12-24 | 19.84 | $2.90 | 2650 |
| 2021-12-23 | 19.50 | $3.00 | 22696 |
| 2021-12-22 | 18.77 | $3.30 | 28296 |
| 2021-12-21 | 17.99 | $2.75 | 10550 |
| 2021-12-20 | 18.09 | $2.90 | 11525 |
| 2021-12-17 | 17.80 | $3.05 | 10650 |
| 2021-12-16 | 17.48 | $2.30 | 38874 |
| 2021-12-15 | 18.39 | $2.10 | 8600 |
| 2021-12-14 | 19.07 | $2.40 | 4083 |
| 2021-12-13 | 20.05 | $2.10 | 9650 |
| 2021-12-10 | 20.49 | $2.00 | 3600 |
| 2021-12-09 | 20.27 | $2.00 | 16507 |
| 2021-12-08 | 20.03 | $1.95 | 15800 |
| 2021-12-07 | 19.89 | $2.15 | 24600 |
| 2021-12-06 | 19.97 | $2.25 | 8226 |
| 2021-12-03 | 20.16 | $2.40 | 1785 |
| 2021-12-02 | 20.86 | $2.30 | 4550 |
| 2021-12-01 | 21.59 | $2.40 | 4650 |
| 2021-11-30 | 22.36 | $2.25 | 12340 |
| 2021-11-29 | 22.89 | $2.05 | 12878 |
| 2021-11-26 | 22.64 | $2.00 | 2650 |
| 2021-11-25 | 22.01 | $2.05 | 1650 |
| 2021-11-24 | 21.54 | $2.10 | 14040 |
| 2021-11-23 | 21.04 | $2.10 | 13764 |
| 2021-11-22 | 20.70 | $2.20 | 7730 |
| 2021-11-19 | 20.54 | $2.45 | 1943 |
| 2021-11-18 | 20.82 | $2.35 | 8430 |
| 2021-11-17 | 20.94 | $2.30 | 15217 |
| 2021-11-16 | 20.74 | $2.15 | 10861 |
| 2021-11-15 | 20.36 | $2.30 | 250 |
| 2021-11-12 | 20.27 | $2.30 | 3841 |
| 2021-11-11 | 20.00 | $2.25 | 20122 |
| 2021-11-10 | 19.71 | $2.40 | 5300 |
| 2021-11-09 | 19.82 | $2.40 | 4125 |
| 2021-11-08 | 19.94 | $2.40 | 15470 |
| 2021-11-05 | 20.06 | $2.45 | 1300 |
| 2021-11-04 | 19.90 | $2.40 | 1000 |
| 2021-11-03 | 19.73 | $2.50 | 2300 |
| 2021-11-02 | 19.72 | $2.50 | 13090 |
| 2021-11-01 | 19.72 | $2.85 | 12000 |
| 2021-10-29 | 20.09 | $2.70 | 22100 |
| 2021-10-28 | 20.47 | $2.30 | 8129 |
| 2021-10-27 | 19.61 | $2.30 | 18633 |
| 2021-10-26 | 18.71 | $2.15 | 61285 |
| 2021-10-25 | 17.27 | $2.40 | 13950 |
| 2021-10-22 | 16.64 | $2.40 | 18276 |
| 2021-10-21 | 15.97 | $2.30 | 19350 |
| 2021-10-20 | 15.27 | $2.30 | 18500 |
| 2021-10-19 | 14.53 | $2.65 | 500 |
| 2021-10-18 | 14.47 | $2.65 | 1666 |
| 2021-10-15 | 14.40 | $2.60 | 5550 |
| 2021-10-14 | 14.34 | $2.75 | 1866 |
| 2021-10-13 | 14.48 | $2.75 | 400 |
| 2021-10-12 | 14.64 | $2.70 | 5250 |
| 2021-10-08 | 14.67 | $2.70 | 6950 |
| 2021-10-07 | 14.70 | $2.70 | 1950 |
| 2021-10-06 | 14.93 | $2.70 | 4350 |
| 2021-10-05 | 15.17 | $2.70 | 7918 |
| 2021-10-04 | 15.06 | $2.70 | 14308 |
| 2021-10-01 | 14.95 | $2.55 | 3450 |
| 2021-09-30 | 14.91 | $2.20 | 6600 |
| 2021-09-29 | 13.85 | $2.20 | 3850 |
| 2021-09-28 | 12.74 | $2.30 | 24529 |
| 2021-09-27 | 11.56 | $2.45 | 2250 |
| 2021-09-24 | 10.90 | $2.55 | 3966 |
| 2021-09-23 | 10.29 | $2.65 | 7250 |
| 2021-09-22 | 9.72 | $2.80 | 5983 |
| 2021-09-21 | 9.21 | $3.00 | — |
| 2021-09-20 | 9.38 | $3.00 | 1370 |
| 2021-09-17 | 9.57 | $2.85 | 1100 |
| 2021-09-16 | 9.54 | $2.85 | 8085 |
| 2021-09-15 | 9.51 | $3.10 | — |
| 2021-09-14 | 9.86 | $3.10 | 3333 |
| 2021-09-13 | 10.23 | $3.05 | 7070 |
| 2021-09-10 | 10.61 | $3.20 | 3050 |
| 2021-09-09 | 10.61 | $3.00 | 1200 |
| 2021-09-08 | 10.97 | $3.05 | 500 |
| 2021-09-07 | 11.14 | $3.10 | 12340 |
| 2021-09-03 | 11.32 | $3.25 | 6786 |
| 2021-09-02 | 11.51 | $2.80 | 6100 |
| 2021-09-01 | 11.89 | $2.90 | 2800 |
| 2021-08-31 | 12.46 | $3.05 | 1990 |
| 2021-08-30 | 12.86 | $3.00 | 1700 |
| 2021-08-27 | 13.29 | $3.10 | 251 |
| 2021-08-26 | 13.55 | $3.05 | 4351 |
| 2021-08-25 | 13.82 | $3.15 | 5126 |
| 2021-08-24 | 13.92 | $3.10 | 5780 |
| 2021-08-23 | 14.03 | $2.95 | 11150 |
| 2021-08-20 | 14.06 | $3.05 | 2553 |
| 2021-08-19 | 14.50 | $3.00 | 6880 |
| 2021-08-18 | 14.97 | $3.00 | 14226 |
| 2021-08-17 | 15.60 | $2.95 | 9615 |
| 2021-08-16 | 16.27 | $3.20 | 4050 |
| 2021-08-13 | 16.68 | $3.30 | 3200 |
| 2021-08-12 | 16.81 | $3.40 | 510 |
| 2021-08-11 | 16.78 | $3.30 | 1900 |
| 2021-08-10 | 16.92 | $3.30 | 2860 |
| 2021-08-09 | 17.07 | $3.40 | 8782 |
| 2021-08-06 | 17.23 | $3.60 | 5604 |
| 2021-08-05 | 17.05 | $3.45 | 1900 |
| 2021-08-04 | 16.95 | $3.40 | 3956 |
| 2021-08-03 | 16.85 | $3.35 | 1690 |
| 2021-07-30 | 16.74 | $3.20 | 4971 |
| 2021-07-29 | 16.62 | $3.25 | 1050 |
| 2021-07-28 | 16.50 | $3.15 | 5765 |
| 2021-07-27 | 16.45 | $3.20 | 17414 |
| 2021-07-26 | 16.43 | $3.05 | 11918 |
| 2021-07-23 | 16.52 | $3.10 | 12300 |
| 2021-07-22 | 16.62 | $3.45 | 2057 |
| 2021-07-21 | 16.28 | $3.35 | 10920 |
| 2021-07-20 | 15.96 | $3.30 | 21870 |
| 2021-07-19 | 15.65 | $3.05 | 28149 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected