Is Perpetuals.com Ltd (PDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Perpetuals.com Ltd (PDC) research center and poll results.
NASDAQ : PDC
Perpetuals.com Ltd
$3.53 USD
-$0.12 (-3.29%)
- Volume
- 54.6K
- Average Volume
- 114.17K
- Market Capitalization
- $10.64M
- P/E Ratio
- -6.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.50
- Year Low
- $1.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.00
2026-07-16
Close Price
$3.53
Vol: 54603
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.58
Average
5.74
Maximum
7.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.00 | $3.53 | 54603 |
| 2026-07-15 | 5.13 | $3.65 | 40200 |
| 2026-07-14 | 5.25 | $4.06 | 333614 |
| 2026-07-13 | 5.34 | $3.21 | 393692 |
| 2026-07-10 | 5.48 | $3.83 | 141000 |
| 2026-07-09 | 5.57 | $4.81 | 14144 |
| 2026-07-08 | 5.59 | $4.76 | 45264 |
| 2026-07-07 | 5.58 | $4.79 | 104800 |
| 2026-07-06 | 5.56 | $5.48 | 86626 |
| 2026-07-02 | 5.53 | $5.60 | 27900 |
| 2026-07-01 | 5.52 | $5.55 | 49941 |
| 2026-06-30 | 5.50 | $5.90 | 60114 |
| 2026-06-29 | 5.49 | $5.95 | 493349 |
| 2026-06-26 | 5.52 | $4.81 | 22592 |
| 2026-06-25 | 5.57 | $4.66 | 84914 |
| 2026-06-24 | 5.66 | $5.56 | 100500 |
| 2026-06-23 | 5.71 | $6.03 | 45928 |
| 2026-06-22 | 5.75 | $5.86 | 36400 |
| 2026-06-18 | 5.81 | $6.20 | 65900 |
| 2026-06-17 | 5.85 | $5.85 | 70569 |
| 2026-06-16 | 5.92 | $6.07 | 327197 |
| 2026-06-15 | 5.95 | $6.01 | 50700 |
| 2026-06-12 | 6.01 | $5.90 | 90835 |
| 2026-06-11 | 6.07 | $6.01 | 70234 |
| 2026-06-10 | 6.13 | $5.55 | 35620 |
| 2026-06-09 | 6.20 | $5.34 | 61297 |
| 2026-06-08 | 6.32 | $4.44 | 18206 |
| 2026-06-05 | 6.50 | $4.34 | 169929 |
| 2026-06-04 | 6.69 | $4.89 | 117500 |
| 2026-06-03 | 6.83 | $5.38 | 78900 |
| 2026-06-02 | 6.94 | $5.15 | 88400 |
| 2026-06-01 | 7.09 | $5.85 | 17600 |
| 2026-05-29 | 7.22 | $6.47 | 139909 |
| 2026-05-28 | 7.30 | $5.76 | 60000 |
| 2026-05-27 | 7.40 | $6.60 | 34730 |
| 2026-05-26 | 7.45 | $6.43 | 54347 |
| 2026-05-22 | 7.50 | $6.98 | 134600 |
| 2026-05-21 | 7.51 | $6.93 | 95846 |
| 2026-05-20 | 7.51 | $7.04 | 55600 |
| 2026-05-19 | 7.53 | $7.18 | 33800 |
| 2026-05-18 | 7.54 | $6.80 | 66600 |
| 2026-05-15 | 7.59 | $7.16 | 46434 |
| 2026-05-14 | 7.58 | $7.08 | 91400 |
| 2026-05-13 | 7.56 | $7.28 | 70741 |
| 2026-05-12 | 7.49 | $6.99 | 29000 |
| 2026-05-11 | 7.40 | $7.60 | 31400 |
| 2026-05-08 | 7.22 | $8.09 | 74600 |
| 2026-05-07 | 7.02 | $8.04 | 81000 |
| 2026-05-06 | 6.87 | $7.78 | 69500 |
| 2026-05-05 | 6.73 | $7.68 | 67047 |
| 2026-05-04 | 6.58 | $8.12 | 45500 |
| 2026-05-01 | 6.41 | $8.32 | 71114 |
| 2026-04-30 | 6.25 | $8.08 | 165248 |
| 2026-04-29 | 6.10 | $7.88 | 100847 |
| 2026-04-28 | 5.95 | $7.59 | 241900 |
| 2026-04-27 | 5.82 | $7.33 | 335227 |
| 2026-04-24 | 5.70 | $7.16 | 153800 |
| 2026-04-23 | 5.58 | $6.91 | 137108 |
| 2026-04-22 | 5.49 | $7.52 | 210528 |
| 2026-04-21 | 5.36 | $7.32 | 206100 |
| 2026-04-20 | 5.25 | $7.88 | 516098 |
| 2026-04-17 | 5.11 | $6.97 | 207632 |
| 2026-04-16 | 5.01 | $6.70 | 189243 |
| 2026-04-15 | 4.91 | $5.78 | 208136 |
| 2026-04-14 | 4.88 | $5.17 | 156107 |
| 2026-04-13 | 4.89 | $4.11 | 43706 |
| 2026-04-10 | 4.95 | $4.07 | 174100 |
| 2026-04-09 | 5.00 | $5.04 | 700549 |
| 2026-04-08 | 5.01 | $5.05 | 51267 |
| 2026-04-07 | 5.02 | $4.55 | 10248 |
| 2026-04-06 | 5.04 | $4.85 | 13819 |
| 2026-04-02 | 5.04 | $5.10 | 6100 |
| 2026-04-01 | 5.04 | $4.92 | 38900 |
| 2026-03-31 | 5.04 | $4.95 | 75515 |
| 2026-03-30 | 5.03 | $5.03 | 50600 |
| 2026-03-27 | 5.06 | $4.94 | 60842 |
| 2026-03-26 | 5.06 | $4.78 | 19718 |
| 2026-03-25 | 5.06 | $5.01 | 57135 |
| 2026-03-24 | 5.06 | $5.03 | 3106 |
| 2026-03-23 | 5.03 | $5.06 | 8400 |
| 2026-03-20 | 5.00 | $5.15 | 18200 |
| 2026-03-19 | 4.99 | $4.92 | 8500 |
| 2026-03-18 | 4.98 | $4.74 | 46100 |
| 2026-03-17 | 4.98 | $5.13 | 9320 |
| 2026-03-16 | 4.98 | $5.40 | 108049 |
| 2026-03-13 | 4.97 | $5.21 | 2848 |
| 2026-03-12 | 4.96 | $5.12 | 2500 |
| 2026-03-11 | 4.92 | $5.28 | 14232 |
| 2026-03-10 | 4.86 | $5.28 | 31346 |
| 2026-03-09 | 4.80 | $4.81 | 4702 |
| 2026-03-06 | 4.76 | $4.98 | 27622 |
| 2026-03-05 | 4.70 | $4.98 | 8500 |
| 2026-03-04 | 4.67 | $5.04 | 5834 |
| 2026-03-03 | 4.62 | $4.76 | 17919 |
| 2026-03-02 | 4.61 | $5.51 | 45919 |
| 2026-02-27 | 4.58 | $5.00 | 39400 |
| 2026-02-26 | 4.59 | $4.71 | 34200 |
| 2026-02-25 | 4.63 | $4.99 | 101669 |
| 2026-02-24 | 4.70 | $4.46 | 6700 |
| 2026-02-23 | 4.78 | $4.58 | 8458 |
| 2026-02-20 | 4.89 | $4.80 | 17303 |
| 2026-02-19 | 4.99 | $4.81 | 56323 |
| 2026-02-18 | 5.07 | $4.75 | 21809 |
| 2026-02-17 | 5.15 | $5.13 | 9619 |
| 2026-02-13 | 5.24 | $5.20 | 72996 |
| 2026-02-12 | 5.31 | $4.96 | 50464 |
| 2026-02-11 | 5.36 | $4.27 | 38129 |
| 2026-02-10 | 5.45 | $4.16 | 31920 |
| 2026-02-09 | 5.52 | $4.07 | 13039 |
| 2026-02-06 | 5.62 | $3.96 | 12200 |
| 2026-02-05 | 5.72 | $3.90 | 37600 |
| 2026-02-04 | 5.84 | $4.30 | 161985 |
| 2026-02-03 | 5.92 | $4.05 | 943000 |
| 2026-02-02 | 6.00 | $4.51 | 70207 |
| 2026-01-30 | 6.10 | $5.04 | 84024 |
| 2026-01-29 | 6.18 | $5.17 | 65824 |
| 2026-01-28 | 6.21 | $5.52 | 260200 |
| 2026-01-27 | 6.19 | $6.39 | 2.1M |
| 2026-01-26 | 6.11 | $5.98 | 43000 |
| 2026-01-23 | 6.05 | $6.75 | 153514 |
| 2026-01-22 | 5.95 | $6.83 | 47279 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.74
2026-07-16
Close Price
$3.53
Vol: 54603
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.74
Average
5.71
Maximum
7.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.74 | $3.53 | 54603 |
| 2026-07-15 | 4.87 | $3.65 | 40200 |
| 2026-07-14 | 5.00 | $4.06 | 333614 |
| 2026-07-13 | 5.10 | $3.21 | 393692 |
| 2026-07-10 | 5.30 | $3.83 | 141000 |
| 2026-07-09 | 5.45 | $4.81 | 14144 |
| 2026-07-08 | 5.52 | $4.76 | 45264 |
| 2026-07-07 | 5.60 | $4.79 | 104800 |
| 2026-07-06 | 5.69 | $5.48 | 86626 |
| 2026-07-02 | 5.71 | $5.60 | 27900 |
| 2026-07-01 | 5.72 | $5.55 | 49941 |
| 2026-06-30 | 5.74 | $5.90 | 60114 |
| 2026-06-29 | 5.72 | $5.95 | 493349 |
| 2026-06-26 | 5.70 | $4.81 | 22592 |
| 2026-06-25 | 5.79 | $4.66 | 84914 |
| 2026-06-24 | 5.91 | $5.56 | 100500 |
| 2026-06-23 | 5.95 | $6.03 | 45928 |
| 2026-06-22 | 5.94 | $5.86 | 36400 |
| 2026-06-18 | 5.95 | $6.20 | 65900 |
| 2026-06-17 | 5.92 | $5.85 | 70569 |
| 2026-06-16 | 5.93 | $6.07 | 327197 |
| 2026-06-15 | 5.91 | $6.01 | 50700 |
| 2026-06-12 | 5.90 | $5.90 | 90835 |
| 2026-06-11 | 5.90 | $6.01 | 70234 |
| 2026-06-10 | 5.89 | $5.55 | 35620 |
| 2026-06-09 | 5.93 | $5.34 | 61297 |
| 2026-06-08 | 5.99 | $4.44 | 18206 |
| 2026-06-05 | 6.15 | $4.34 | 169929 |
| 2026-06-04 | 6.34 | $4.89 | 117500 |
| 2026-06-03 | 6.49 | $5.38 | 78900 |
| 2026-06-02 | 6.61 | $5.15 | 88400 |
| 2026-06-01 | 6.77 | $5.85 | 17600 |
| 2026-05-29 | 6.86 | $6.47 | 139909 |
| 2026-05-28 | 6.90 | $5.76 | 60000 |
| 2026-05-27 | 7.02 | $6.60 | 34730 |
| 2026-05-26 | 7.07 | $6.43 | 54347 |
| 2026-05-22 | 7.14 | $6.98 | 134600 |
| 2026-05-21 | 7.15 | $6.93 | 95846 |
| 2026-05-20 | 7.18 | $7.04 | 55600 |
| 2026-05-19 | 7.19 | $7.18 | 33800 |
| 2026-05-18 | 7.19 | $6.80 | 66600 |
| 2026-05-15 | 7.23 | $7.16 | 46434 |
| 2026-05-14 | 7.24 | $7.08 | 91400 |
| 2026-05-13 | 7.26 | $7.28 | 70741 |
| 2026-05-12 | 7.25 | $6.99 | 29000 |
| 2026-05-11 | 7.28 | $7.60 | 31400 |
| 2026-05-08 | 7.25 | $8.09 | 74600 |
| 2026-05-07 | 7.16 | $8.04 | 81000 |
| 2026-05-06 | 7.07 | $7.78 | 69500 |
| 2026-05-05 | 6.99 | $7.68 | 67047 |
| 2026-05-04 | 6.92 | $8.12 | 45500 |
| 2026-05-01 | 6.79 | $8.32 | 71114 |
| 2026-04-30 | 6.63 | $8.08 | 165248 |
| 2026-04-29 | 6.48 | $7.88 | 100847 |
| 2026-04-28 | 6.33 | $7.59 | 241900 |
| 2026-04-27 | 6.20 | $7.33 | 335227 |
| 2026-04-24 | 6.08 | $7.16 | 153800 |
| 2026-04-23 | 5.97 | $6.91 | 137108 |
| 2026-04-22 | 5.87 | $7.52 | 210528 |
| 2026-04-21 | 5.70 | $7.32 | 206100 |
| 2026-04-20 | 5.52 | $7.88 | 516098 |
| 2026-04-17 | 5.28 | $6.97 | 207632 |
| 2026-04-16 | 5.10 | $6.70 | 189243 |
| 2026-04-15 | 4.93 | $5.78 | 208136 |
| 2026-04-14 | 4.84 | $5.17 | 156107 |
| 2026-04-13 | 4.81 | $4.11 | 43706 |
| 2026-04-10 | 4.88 | $4.07 | 174100 |
| 2026-04-09 | 4.96 | $5.04 | 700549 |
| 2026-04-08 | 4.96 | $5.05 | 51267 |
| 2026-04-07 | 4.95 | $4.55 | 10248 |
| 2026-04-06 | 4.99 | $4.85 | 13819 |
| 2026-04-02 | 5.00 | $5.10 | 6100 |
| 2026-04-01 | 4.99 | $4.92 | 38900 |
| 2026-03-31 | 5.00 | $4.95 | 75515 |
| 2026-03-30 | 5.01 | $5.03 | 50600 |
| 2026-03-27 | 5.00 | $4.94 | 60842 |
| 2026-03-26 | 5.01 | $4.78 | 19718 |
| 2026-03-25 | 5.03 | $5.01 | 57135 |
| 2026-03-24 | 5.04 | $5.03 | 3106 |
| 2026-03-23 | 5.04 | $5.06 | 8400 |
| 2026-03-20 | 5.03 | $5.15 | 18200 |
| 2026-03-19 | 5.02 | $4.92 | 8500 |
| 2026-03-18 | 5.03 | $4.74 | 46100 |
| 2026-03-17 | 5.06 | $5.13 | 9320 |
| 2026-03-16 | 5.06 | $5.40 | 108049 |
| 2026-03-13 | 5.02 | $5.21 | 2848 |
| 2026-03-12 | 5.00 | $5.12 | 2500 |
| 2026-03-11 | 4.99 | $5.28 | 14232 |
| 2026-03-10 | 4.96 | $5.28 | 31346 |
| 2026-03-09 | 4.92 | $4.81 | 4702 |
| 2026-03-06 | 4.94 | $4.98 | 27622 |
| 2026-03-05 | 4.93 | $4.98 | 8500 |
| 2026-03-04 | 4.93 | $5.04 | 5834 |
| 2026-03-03 | 4.92 | $4.76 | 17919 |
| 2026-03-02 | 4.93 | $5.51 | 45919 |
| 2026-02-27 | 4.87 | $5.00 | 39400 |
| 2026-02-26 | 4.86 | $4.71 | 34200 |
| 2026-02-25 | 4.87 | $4.99 | 101669 |
| 2026-02-24 | 4.86 | $4.46 | 6700 |
| 2026-02-23 | 4.90 | $4.58 | 8458 |
| 2026-02-20 | 4.94 | $4.80 | 17303 |
| 2026-02-19 | 4.95 | $4.81 | 56323 |
| 2026-02-18 | 4.96 | $4.75 | 21809 |
| 2026-02-17 | 4.99 | $5.13 | 9619 |
| 2026-02-13 | 4.97 | $5.20 | 72996 |
| 2026-02-12 | 4.95 | $4.96 | 50464 |
| 2026-02-11 | 4.95 | $4.27 | 38129 |
| 2026-02-10 | 5.02 | $4.16 | 31920 |
| 2026-02-09 | 5.11 | $4.07 | 13039 |
| 2026-02-06 | 5.22 | $3.96 | 12200 |
| 2026-02-05 | 5.35 | $3.90 | 37600 |
| 2026-02-04 | 5.50 | $4.30 | 161985 |
| 2026-02-03 | 5.63 | $4.05 | 943000 |
| 2026-02-02 | 5.80 | $4.51 | 70207 |
| 2026-01-30 | 5.93 | $5.04 | 84024 |
| 2026-01-29 | 6.03 | $5.17 | 65824 |
| 2026-01-28 | 6.12 | $5.52 | 260200 |
| 2026-01-27 | 6.18 | $6.39 | 2.1M |
| 2026-01-26 | 6.16 | $5.98 | 43000 |
| 2026-01-23 | 6.17 | $6.75 | 153514 |
| 2026-01-22 | 6.11 | $6.83 | 47279 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.59
2026-07-16
Close Price
$3.53
Vol: 54603
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.59
Average
5.71
Maximum
7.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.59 | $3.53 | 54603 |
| 2026-07-15 | 4.74 | $3.65 | 40200 |
| 2026-07-14 | 4.89 | $4.06 | 333614 |
| 2026-07-13 | 5.01 | $3.21 | 393692 |
| 2026-07-10 | 5.23 | $3.83 | 141000 |
| 2026-07-09 | 5.39 | $4.81 | 14144 |
| 2026-07-08 | 5.47 | $4.76 | 45264 |
| 2026-07-07 | 5.55 | $4.79 | 104800 |
| 2026-07-06 | 5.62 | $5.48 | 86626 |
| 2026-07-02 | 5.62 | $5.60 | 27900 |
| 2026-07-01 | 5.62 | $5.55 | 49941 |
| 2026-06-30 | 5.61 | $5.90 | 60114 |
| 2026-06-29 | 5.57 | $5.95 | 493349 |
| 2026-06-26 | 5.53 | $4.81 | 22592 |
| 2026-06-25 | 5.60 | $4.66 | 84914 |
| 2026-06-24 | 5.70 | $5.56 | 100500 |
| 2026-06-23 | 5.71 | $6.03 | 45928 |
| 2026-06-22 | 5.69 | $5.86 | 36400 |
| 2026-06-18 | 5.68 | $6.20 | 65900 |
| 2026-06-17 | 5.65 | $5.85 | 70569 |
| 2026-06-16 | 5.65 | $6.07 | 327197 |
| 2026-06-15 | 5.64 | $6.01 | 50700 |
| 2026-06-12 | 5.64 | $5.90 | 90835 |
| 2026-06-11 | 5.66 | $6.01 | 70234 |
| 2026-06-10 | 5.67 | $5.55 | 35620 |
| 2026-06-09 | 5.73 | $5.34 | 61297 |
| 2026-06-08 | 5.83 | $4.44 | 18206 |
| 2026-06-05 | 6.02 | $4.34 | 169929 |
| 2026-06-04 | 6.25 | $4.89 | 117500 |
| 2026-06-03 | 6.43 | $5.38 | 78900 |
| 2026-06-02 | 6.58 | $5.15 | 88400 |
| 2026-06-01 | 6.76 | $5.85 | 17600 |
| 2026-05-29 | 6.89 | $6.47 | 139909 |
| 2026-05-28 | 6.97 | $5.76 | 60000 |
| 2026-05-27 | 7.13 | $6.60 | 34730 |
| 2026-05-26 | 7.21 | $6.43 | 54347 |
| 2026-05-22 | 7.31 | $6.98 | 134600 |
| 2026-05-21 | 7.36 | $6.93 | 95846 |
| 2026-05-20 | 7.42 | $7.04 | 55600 |
| 2026-05-19 | 7.46 | $7.18 | 33800 |
| 2026-05-18 | 7.50 | $6.80 | 66600 |
| 2026-05-15 | 7.57 | $7.16 | 46434 |
| 2026-05-14 | 7.61 | $7.08 | 91400 |
| 2026-05-13 | 7.66 | $7.28 | 70741 |
| 2026-05-12 | 7.68 | $6.99 | 29000 |
| 2026-05-11 | 7.72 | $7.60 | 31400 |
| 2026-05-08 | 7.68 | $8.09 | 74600 |
| 2026-05-07 | 7.58 | $8.04 | 81000 |
| 2026-05-06 | 7.47 | $7.78 | 69500 |
| 2026-05-05 | 7.37 | $7.68 | 67047 |
| 2026-05-04 | 7.26 | $8.12 | 45500 |
| 2026-05-01 | 7.10 | $8.32 | 71114 |
| 2026-04-30 | 6.90 | $8.08 | 165248 |
| 2026-04-29 | 6.72 | $7.88 | 100847 |
| 2026-04-28 | 6.53 | $7.59 | 241900 |
| 2026-04-27 | 6.36 | $7.33 | 335227 |
| 2026-04-24 | 6.21 | $7.16 | 153800 |
| 2026-04-23 | 6.06 | $6.91 | 137108 |
| 2026-04-22 | 5.92 | $7.52 | 210528 |
| 2026-04-21 | 5.72 | $7.32 | 206100 |
| 2026-04-20 | 5.52 | $7.88 | 516098 |
| 2026-04-17 | 5.26 | $6.97 | 207632 |
| 2026-04-16 | 5.07 | $6.70 | 189243 |
| 2026-04-15 | 4.90 | $5.78 | 208136 |
| 2026-04-14 | 4.81 | $5.17 | 156107 |
| 2026-04-13 | 4.79 | $4.11 | 43706 |
| 2026-04-10 | 4.87 | $4.07 | 174100 |
| 2026-04-09 | 4.95 | $5.04 | 700549 |
| 2026-04-08 | 4.95 | $5.05 | 51267 |
| 2026-04-07 | 4.95 | $4.55 | 10248 |
| 2026-04-06 | 5.00 | $4.85 | 13819 |
| 2026-04-02 | 5.01 | $5.10 | 6100 |
| 2026-04-01 | 5.01 | $4.92 | 38900 |
| 2026-03-31 | 5.02 | $4.95 | 75515 |
| 2026-03-30 | 5.03 | $5.03 | 50600 |
| 2026-03-27 | 5.03 | $4.94 | 60842 |
| 2026-03-26 | 5.04 | $4.78 | 19718 |
| 2026-03-25 | 5.07 | $5.01 | 57135 |
| 2026-03-24 | 5.07 | $5.03 | 3106 |
| 2026-03-23 | 5.07 | $5.06 | 8400 |
| 2026-03-20 | 5.07 | $5.15 | 18200 |
| 2026-03-19 | 5.05 | $4.92 | 8500 |
| 2026-03-18 | 5.06 | $4.74 | 46100 |
| 2026-03-17 | 5.08 | $5.13 | 9320 |
| 2026-03-16 | 5.06 | $5.40 | 108049 |
| 2026-03-13 | 5.02 | $5.21 | 2848 |
| 2026-03-12 | 5.00 | $5.12 | 2500 |
| 2026-03-11 | 4.98 | $5.28 | 14232 |
| 2026-03-10 | 4.94 | $5.28 | 31346 |
| 2026-03-09 | 4.89 | $4.81 | 4702 |
| 2026-03-06 | 4.89 | $4.98 | 27622 |
| 2026-03-05 | 4.86 | $4.98 | 8500 |
| 2026-03-04 | 4.83 | $5.04 | 5834 |
| 2026-03-03 | 4.79 | $4.76 | 17919 |
| 2026-03-02 | 4.78 | $5.51 | 45919 |
| 2026-02-27 | 4.69 | $5.00 | 39400 |
| 2026-02-26 | 4.65 | $4.71 | 34200 |
| 2026-02-25 | 4.64 | $4.99 | 101669 |
| 2026-02-24 | 4.62 | $4.46 | 6700 |
| 2026-02-23 | 4.65 | $4.58 | 8458 |
| 2026-02-20 | 4.67 | $4.80 | 17303 |
| 2026-02-19 | 4.69 | $4.81 | 56323 |
| 2026-02-18 | 4.72 | $4.75 | 21809 |
| 2026-02-17 | 4.76 | $5.13 | 9619 |
| 2026-02-13 | 4.77 | $5.20 | 72996 |
| 2026-02-12 | 4.78 | $4.96 | 50464 |
| 2026-02-11 | 4.81 | $4.27 | 38129 |
| 2026-02-10 | 4.93 | $4.16 | 31920 |
| 2026-02-09 | 5.06 | $4.07 | 13039 |
| 2026-02-06 | 5.20 | $3.96 | 12200 |
| 2026-02-05 | 5.37 | $3.90 | 37600 |
| 2026-02-04 | 5.56 | $4.30 | 161985 |
| 2026-02-03 | 5.71 | $4.05 | 943000 |
| 2026-02-02 | 5.90 | $4.51 | 70207 |
| 2026-01-30 | 6.05 | $5.04 | 84024 |
| 2026-01-29 | 6.16 | $5.17 | 65824 |
| 2026-01-28 | 6.26 | $5.52 | 260200 |
| 2026-01-27 | 6.32 | $6.39 | 2.1M |
| 2026-01-26 | 6.29 | $5.98 | 43000 |
| 2026-01-23 | 6.30 | $6.75 | 153514 |
| 2026-01-22 | 6.22 | $6.83 | 47279 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.99
2026-07-16
Close Price
$3.53
Vol: 54603
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.99
Average
5.69
Maximum
8.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.99 | $3.53 | 54603 |
| 2026-07-15 | 4.17 | $3.65 | 40200 |
| 2026-07-14 | 4.35 | $4.06 | 333614 |
| 2026-07-13 | 4.48 | $3.21 | 393692 |
| 2026-07-10 | 4.82 | $3.83 | 141000 |
| 2026-07-09 | 5.08 | $4.81 | 14144 |
| 2026-07-08 | 5.17 | $4.76 | 45264 |
| 2026-07-07 | 5.30 | $4.79 | 104800 |
| 2026-07-06 | 5.43 | $5.48 | 86626 |
| 2026-07-02 | 5.45 | $5.60 | 27900 |
| 2026-07-01 | 5.45 | $5.55 | 49941 |
| 2026-06-30 | 5.45 | $5.90 | 60114 |
| 2026-06-29 | 5.39 | $5.95 | 493349 |
| 2026-06-26 | 5.31 | $4.81 | 22592 |
| 2026-06-25 | 5.45 | $4.66 | 84914 |
| 2026-06-24 | 5.66 | $5.56 | 100500 |
| 2026-06-23 | 5.70 | $6.03 | 45928 |
| 2026-06-22 | 5.66 | $5.86 | 36400 |
| 2026-06-18 | 5.65 | $6.20 | 65900 |
| 2026-06-17 | 5.56 | $5.85 | 70569 |
| 2026-06-16 | 5.54 | $6.07 | 327197 |
| 2026-06-15 | 5.47 | $6.01 | 50700 |
| 2026-06-12 | 5.40 | $5.90 | 90835 |
| 2026-06-11 | 5.35 | $6.01 | 70234 |
| 2026-06-10 | 5.27 | $5.55 | 35620 |
| 2026-06-09 | 5.27 | $5.34 | 61297 |
| 2026-06-08 | 5.33 | $4.44 | 18206 |
| 2026-06-05 | 5.58 | $4.34 | 169929 |
| 2026-06-04 | 5.90 | $4.89 | 117500 |
| 2026-06-03 | 6.16 | $5.38 | 78900 |
| 2026-06-02 | 6.36 | $5.15 | 88400 |
| 2026-06-01 | 6.65 | $5.85 | 17600 |
| 2026-05-29 | 6.83 | $6.47 | 139909 |
| 2026-05-28 | 6.90 | $5.76 | 60000 |
| 2026-05-27 | 7.14 | $6.60 | 34730 |
| 2026-05-26 | 7.25 | $6.43 | 54347 |
| 2026-05-22 | 7.40 | $6.98 | 134600 |
| 2026-05-21 | 7.46 | $6.93 | 95846 |
| 2026-05-20 | 7.54 | $7.04 | 55600 |
| 2026-05-19 | 7.61 | $7.18 | 33800 |
| 2026-05-18 | 7.65 | $6.80 | 66600 |
| 2026-05-15 | 7.78 | $7.16 | 46434 |
| 2026-05-14 | 7.86 | $7.08 | 91400 |
| 2026-05-13 | 7.96 | $7.28 | 70741 |
| 2026-05-12 | 8.02 | $6.99 | 29000 |
| 2026-05-11 | 8.16 | $7.60 | 31400 |
| 2026-05-08 | 8.19 | $8.09 | 74600 |
| 2026-05-07 | 8.11 | $8.04 | 81000 |
| 2026-05-06 | 8.02 | $7.78 | 69500 |
| 2026-05-05 | 7.97 | $7.68 | 67047 |
| 2026-05-04 | 7.93 | $8.12 | 45500 |
| 2026-05-01 | 7.79 | $8.32 | 71114 |
| 2026-04-30 | 7.57 | $8.08 | 165248 |
| 2026-04-29 | 7.36 | $7.88 | 100847 |
| 2026-04-28 | 7.16 | $7.59 | 241900 |
| 2026-04-27 | 6.98 | $7.33 | 335227 |
| 2026-04-24 | 6.83 | $7.16 | 153800 |
| 2026-04-23 | 6.68 | $6.91 | 137108 |
| 2026-04-22 | 6.56 | $7.52 | 210528 |
| 2026-04-21 | 6.28 | $7.32 | 206100 |
| 2026-04-20 | 6.00 | $7.88 | 516098 |
| 2026-04-17 | 5.56 | $6.97 | 207632 |
| 2026-04-16 | 5.23 | $6.70 | 189243 |
| 2026-04-15 | 4.90 | $5.78 | 208136 |
| 2026-04-14 | 4.72 | $5.17 | 156107 |
| 2026-04-13 | 4.64 | $4.11 | 43706 |
| 2026-04-10 | 4.77 | $4.07 | 174100 |
| 2026-04-09 | 4.93 | $5.04 | 700549 |
| 2026-04-08 | 4.91 | $5.05 | 51267 |
| 2026-04-07 | 4.88 | $4.55 | 10248 |
| 2026-04-06 | 4.96 | $4.85 | 13819 |
| 2026-04-02 | 4.99 | $5.10 | 6100 |
| 2026-04-01 | 4.97 | $4.92 | 38900 |
| 2026-03-31 | 4.98 | $4.95 | 75515 |
| 2026-03-30 | 4.99 | $5.03 | 50600 |
| 2026-03-27 | 4.98 | $4.94 | 60842 |
| 2026-03-26 | 4.99 | $4.78 | 19718 |
| 2026-03-25 | 5.04 | $5.01 | 57135 |
| 2026-03-24 | 5.04 | $5.03 | 3106 |
| 2026-03-23 | 5.04 | $5.06 | 8400 |
| 2026-03-20 | 5.04 | $5.15 | 18200 |
| 2026-03-19 | 5.02 | $4.92 | 8500 |
| 2026-03-18 | 5.04 | $4.74 | 46100 |
| 2026-03-17 | 5.10 | $5.13 | 9320 |
| 2026-03-16 | 5.09 | $5.40 | 108049 |
| 2026-03-13 | 5.02 | $5.21 | 2848 |
| 2026-03-12 | 4.98 | $5.12 | 2500 |
| 2026-03-11 | 4.96 | $5.28 | 14232 |
| 2026-03-10 | 4.89 | $5.28 | 31346 |
| 2026-03-09 | 4.82 | $4.81 | 4702 |
| 2026-03-06 | 4.83 | $4.98 | 27622 |
| 2026-03-05 | 4.81 | $4.98 | 8500 |
| 2026-03-04 | 4.78 | $5.04 | 5834 |
| 2026-03-03 | 4.75 | $4.76 | 17919 |
| 2026-03-02 | 4.76 | $5.51 | 45919 |
| 2026-02-27 | 4.62 | $5.00 | 39400 |
| 2026-02-26 | 4.57 | $4.71 | 34200 |
| 2026-02-25 | 4.57 | $4.99 | 101669 |
| 2026-02-24 | 4.51 | $4.46 | 6700 |
| 2026-02-23 | 4.56 | $4.58 | 8458 |
| 2026-02-20 | 4.59 | $4.80 | 17303 |
| 2026-02-19 | 4.58 | $4.81 | 56323 |
| 2026-02-18 | 4.57 | $4.75 | 21809 |
| 2026-02-17 | 4.58 | $5.13 | 9619 |
| 2026-02-13 | 4.50 | $5.20 | 72996 |
| 2026-02-12 | 4.40 | $4.96 | 50464 |
| 2026-02-11 | 4.35 | $4.27 | 38129 |
| 2026-02-10 | 4.42 | $4.16 | 31920 |
| 2026-02-09 | 4.54 | $4.07 | 13039 |
| 2026-02-06 | 4.70 | $3.96 | 12200 |
| 2026-02-05 | 4.91 | $3.90 | 37600 |
| 2026-02-04 | 5.17 | $4.30 | 161985 |
| 2026-02-03 | 5.39 | $4.05 | 943000 |
| 2026-02-02 | 5.70 | $4.51 | 70207 |
| 2026-01-30 | 5.96 | $5.04 | 84024 |
| 2026-01-29 | 6.15 | $5.17 | 65824 |
| 2026-01-28 | 6.34 | $5.52 | 260200 |
| 2026-01-27 | 6.49 | $6.39 | 2.1M |
| 2026-01-26 | 6.48 | $5.98 | 43000 |
| 2026-01-23 | 6.55 | $6.75 | 153514 |
| 2026-01-22 | 6.47 | $6.83 | 47279 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.68
2026-07-16
Close Price
$3.53
Vol: 54603
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.68
Average
5.65
Maximum
8.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.68 | $3.53 | 54603 |
| 2026-07-15 | 3.87 | $3.65 | 40200 |
| 2026-07-14 | 4.07 | $4.06 | 333614 |
| 2026-07-13 | 4.21 | $3.21 | 393692 |
| 2026-07-10 | 4.64 | $3.83 | 141000 |
| 2026-07-09 | 4.99 | $4.81 | 14144 |
| 2026-07-08 | 5.10 | $4.76 | 45264 |
| 2026-07-07 | 5.26 | $4.79 | 104800 |
| 2026-07-06 | 5.45 | $5.48 | 86626 |
| 2026-07-02 | 5.47 | $5.60 | 27900 |
| 2026-07-01 | 5.45 | $5.55 | 49941 |
| 2026-06-30 | 5.44 | $5.90 | 60114 |
| 2026-06-29 | 5.33 | $5.95 | 493349 |
| 2026-06-26 | 5.18 | $4.81 | 22592 |
| 2026-06-25 | 5.37 | $4.66 | 84914 |
| 2026-06-24 | 5.64 | $5.56 | 100500 |
| 2026-06-23 | 5.70 | $6.03 | 45928 |
| 2026-06-22 | 5.62 | $5.86 | 36400 |
| 2026-06-18 | 5.58 | $6.20 | 65900 |
| 2026-06-17 | 5.44 | $5.85 | 70569 |
| 2026-06-16 | 5.37 | $6.07 | 327197 |
| 2026-06-15 | 5.22 | $6.01 | 50700 |
| 2026-06-12 | 5.07 | $5.90 | 90835 |
| 2026-06-11 | 4.93 | $6.01 | 70234 |
| 2026-06-10 | 4.74 | $5.55 | 35620 |
| 2026-06-09 | 4.66 | $5.34 | 61297 |
| 2026-06-08 | 4.64 | $4.44 | 18206 |
| 2026-06-05 | 4.92 | $4.34 | 169929 |
| 2026-06-04 | 5.30 | $4.89 | 117500 |
| 2026-06-03 | 5.61 | $5.38 | 78900 |
| 2026-06-02 | 5.83 | $5.15 | 88400 |
| 2026-06-01 | 6.18 | $5.85 | 17600 |
| 2026-05-29 | 6.40 | $6.47 | 139909 |
| 2026-05-28 | 6.47 | $5.76 | 60000 |
| 2026-05-27 | 6.78 | $6.60 | 34730 |
| 2026-05-26 | 6.91 | $6.43 | 54347 |
| 2026-05-22 | 7.11 | $6.98 | 134600 |
| 2026-05-21 | 7.18 | $6.93 | 95846 |
| 2026-05-20 | 7.29 | $7.04 | 55600 |
| 2026-05-19 | 7.38 | $7.18 | 33800 |
| 2026-05-18 | 7.45 | $6.80 | 66600 |
| 2026-05-15 | 7.65 | $7.16 | 46434 |
| 2026-05-14 | 7.77 | $7.08 | 91400 |
| 2026-05-13 | 7.95 | $7.28 | 70741 |
| 2026-05-12 | 8.09 | $6.99 | 29000 |
| 2026-05-11 | 8.34 | $7.60 | 31400 |
| 2026-05-08 | 8.44 | $8.09 | 74600 |
| 2026-05-07 | 8.40 | $8.04 | 81000 |
| 2026-05-06 | 8.35 | $7.78 | 69500 |
| 2026-05-05 | 8.36 | $7.68 | 67047 |
| 2026-05-04 | 8.39 | $8.12 | 45500 |
| 2026-05-01 | 8.27 | $8.32 | 71114 |
| 2026-04-30 | 8.05 | $8.08 | 165248 |
| 2026-04-29 | 7.84 | $7.88 | 100847 |
| 2026-04-28 | 7.64 | $7.59 | 241900 |
| 2026-04-27 | 7.47 | $7.33 | 335227 |
| 2026-04-24 | 7.32 | $7.16 | 153800 |
| 2026-04-23 | 7.19 | $6.91 | 137108 |
| 2026-04-22 | 7.10 | $7.52 | 210528 |
| 2026-04-21 | 6.78 | $7.32 | 206100 |
| 2026-04-20 | 6.44 | $7.88 | 516098 |
| 2026-04-17 | 5.85 | $6.97 | 207632 |
| 2026-04-16 | 5.40 | $6.70 | 189243 |
| 2026-04-15 | 4.94 | $5.78 | 208136 |
| 2026-04-14 | 4.67 | $5.17 | 156107 |
| 2026-04-13 | 4.54 | $4.11 | 43706 |
| 2026-04-10 | 4.71 | $4.07 | 174100 |
| 2026-04-09 | 4.94 | $5.04 | 700549 |
| 2026-04-08 | 4.91 | $5.05 | 51267 |
| 2026-04-07 | 4.87 | $4.55 | 10248 |
| 2026-04-06 | 4.98 | $4.85 | 13819 |
| 2026-04-02 | 5.02 | $5.10 | 6100 |
| 2026-04-01 | 4.99 | $4.92 | 38900 |
| 2026-03-31 | 5.01 | $4.95 | 75515 |
| 2026-03-30 | 5.02 | $5.03 | 50600 |
| 2026-03-27 | 5.01 | $4.94 | 60842 |
| 2026-03-26 | 5.03 | $4.78 | 19718 |
| 2026-03-25 | 5.11 | $5.01 | 57135 |
| 2026-03-24 | 5.12 | $5.03 | 3106 |
| 2026-03-23 | 5.13 | $5.06 | 8400 |
| 2026-03-20 | 5.14 | $5.15 | 18200 |
| 2026-03-19 | 5.11 | $4.92 | 8500 |
| 2026-03-18 | 5.15 | $4.74 | 46100 |
| 2026-03-17 | 5.26 | $5.13 | 9320 |
| 2026-03-16 | 5.26 | $5.40 | 108049 |
| 2026-03-13 | 5.18 | $5.21 | 2848 |
| 2026-03-12 | 5.13 | $5.12 | 2500 |
| 2026-03-11 | 5.11 | $5.28 | 14232 |
| 2026-03-10 | 5.03 | $5.28 | 31346 |
| 2026-03-09 | 4.92 | $4.81 | 4702 |
| 2026-03-06 | 4.95 | $4.98 | 27622 |
| 2026-03-05 | 4.93 | $4.98 | 8500 |
| 2026-03-04 | 4.90 | $5.04 | 5834 |
| 2026-03-03 | 4.84 | $4.76 | 17919 |
| 2026-03-02 | 4.87 | $5.51 | 45919 |
| 2026-02-27 | 4.66 | $5.00 | 39400 |
| 2026-02-26 | 4.57 | $4.71 | 34200 |
| 2026-02-25 | 4.56 | $4.99 | 101669 |
| 2026-02-24 | 4.45 | $4.46 | 6700 |
| 2026-02-23 | 4.50 | $4.58 | 8458 |
| 2026-02-20 | 4.52 | $4.80 | 17303 |
| 2026-02-19 | 4.48 | $4.81 | 56323 |
| 2026-02-18 | 4.44 | $4.75 | 21809 |
| 2026-02-17 | 4.41 | $5.13 | 9619 |
| 2026-02-13 | 4.26 | $5.20 | 72996 |
| 2026-02-12 | 4.07 | $4.96 | 50464 |
| 2026-02-11 | 3.91 | $4.27 | 38129 |
| 2026-02-10 | 3.96 | $4.16 | 31920 |
| 2026-02-09 | 4.05 | $4.07 | 13039 |
| 2026-02-06 | 4.21 | $3.96 | 12200 |
| 2026-02-05 | 4.45 | $3.90 | 37600 |
| 2026-02-04 | 4.76 | $4.30 | 161985 |
| 2026-02-03 | 5.03 | $4.05 | 943000 |
| 2026-02-02 | 5.44 | $4.51 | 70207 |
| 2026-01-30 | 5.80 | $5.04 | 84024 |
| 2026-01-29 | 6.07 | $5.17 | 65824 |
| 2026-01-28 | 6.36 | $5.52 | 260200 |
| 2026-01-27 | 6.59 | $6.39 | 2.1M |
| 2026-01-26 | 6.60 | $5.98 | 43000 |
| 2026-01-23 | 6.74 | $6.75 | 153514 |
| 2026-01-22 | 6.66 | $6.83 | 47279 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
38.27
2026-07-16
Close Price
$3.53
Vol: 54603
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.97
Average
49.73
Maximum
69.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.27 | $3.53 | 54603 |
| 2026-07-15 | 38.87 | $3.65 | 40200 |
| 2026-07-14 | 40.96 | $4.06 | 333614 |
| 2026-07-13 | 33.97 | $3.21 | 393692 |
| 2026-07-10 | 37.01 | $3.83 | 141000 |
| 2026-07-09 | 42.75 | $4.81 | 14144 |
| 2026-07-08 | 42.32 | $4.76 | 45264 |
| 2026-07-07 | 42.50 | $4.79 | 104800 |
| 2026-07-06 | 46.95 | $5.48 | 86626 |
| 2026-07-02 | 47.77 | $5.60 | 27900 |
| 2026-07-01 | 47.41 | $5.55 | 49941 |
| 2026-06-30 | 49.72 | $5.90 | 60114 |
| 2026-06-29 | 50.06 | $5.95 | 493349 |
| 2026-06-26 | 41.61 | $4.81 | 22592 |
| 2026-06-25 | 40.34 | $4.66 | 84914 |
| 2026-06-24 | 46.01 | $5.56 | 100500 |
| 2026-06-23 | 49.46 | $6.03 | 45928 |
| 2026-06-22 | 48.12 | $5.86 | 36400 |
| 2026-06-18 | 50.67 | $6.20 | 65900 |
| 2026-06-17 | 47.98 | $5.85 | 70569 |
| 2026-06-16 | 49.59 | $6.07 | 327197 |
| 2026-06-15 | 49.15 | $6.01 | 50700 |
| 2026-06-12 | 48.36 | $5.90 | 90835 |
| 2026-06-11 | 49.08 | $6.01 | 70234 |
| 2026-06-10 | 45.86 | $5.55 | 35620 |
| 2026-06-09 | 44.33 | $5.34 | 61297 |
| 2026-06-08 | 37.09 | $4.44 | 18206 |
| 2026-06-05 | 36.21 | $4.34 | 169929 |
| 2026-06-04 | 39.05 | $4.89 | 117500 |
| 2026-06-03 | 41.83 | $5.38 | 78900 |
| 2026-06-02 | 39.92 | $5.15 | 88400 |
| 2026-06-01 | 44.10 | $5.85 | 17600 |
| 2026-05-29 | 48.35 | $6.47 | 139909 |
| 2026-05-28 | 42.29 | $5.76 | 60000 |
| 2026-05-27 | 48.71 | $6.60 | 34730 |
| 2026-05-26 | 47.17 | $6.43 | 54347 |
| 2026-05-22 | 51.96 | $6.98 | 134600 |
| 2026-05-21 | 51.54 | $6.93 | 95846 |
| 2026-05-20 | 52.51 | $7.04 | 55600 |
| 2026-05-19 | 53.74 | $7.18 | 33800 |
| 2026-05-18 | 50.77 | $6.80 | 66600 |
| 2026-05-15 | 53.88 | $7.16 | 46434 |
| 2026-05-14 | 53.28 | $7.08 | 91400 |
| 2026-05-13 | 54.98 | $7.28 | 70741 |
| 2026-05-12 | 52.90 | $6.99 | 29000 |
| 2026-05-11 | 58.29 | $7.60 | 31400 |
| 2026-05-08 | 63.19 | $8.09 | 74600 |
| 2026-05-07 | 62.89 | $8.04 | 81000 |
| 2026-05-06 | 61.32 | $7.78 | 69500 |
| 2026-05-05 | 60.71 | $7.68 | 67047 |
| 2026-05-04 | 64.98 | $8.12 | 45500 |
| 2026-05-01 | 67.01 | $8.32 | 71114 |
| 2026-04-30 | 65.79 | $8.08 | 165248 |
| 2026-04-29 | 64.76 | $7.88 | 100847 |
| 2026-04-28 | 63.23 | $7.59 | 241900 |
| 2026-04-27 | 61.82 | $7.33 | 335227 |
| 2026-04-24 | 60.89 | $7.16 | 153800 |
| 2026-04-23 | 59.50 | $6.91 | 137108 |
| 2026-04-22 | 64.81 | $7.52 | 210528 |
| 2026-04-21 | 63.81 | $7.32 | 206100 |
| 2026-04-20 | 69.06 | $7.88 | 516098 |
| 2026-04-17 | 64.55 | $6.97 | 207632 |
| 2026-04-16 | 63.04 | $6.70 | 189243 |
| 2026-04-15 | 57.10 | $5.78 | 208136 |
| 2026-04-14 | 52.27 | $5.17 | 156107 |
| 2026-04-13 | 41.36 | $4.11 | 43706 |
| 2026-04-10 | 40.88 | $4.07 | 174100 |
| 2026-04-09 | 50.48 | $5.04 | 700549 |
| 2026-04-08 | 50.60 | $5.05 | 51267 |
| 2026-04-07 | 44.52 | $4.55 | 10248 |
| 2026-04-06 | 47.88 | $4.85 | 13819 |
| 2026-04-02 | 50.92 | $5.10 | 6100 |
| 2026-04-01 | 48.69 | $4.92 | 38900 |
| 2026-03-31 | 49.04 | $4.95 | 75515 |
| 2026-03-30 | 49.96 | $5.03 | 50600 |
| 2026-03-27 | 48.94 | $4.94 | 60842 |
| 2026-03-26 | 47.12 | $4.78 | 19718 |
| 2026-03-25 | 49.53 | $5.01 | 57135 |
| 2026-03-24 | 49.74 | $5.03 | 3106 |
| 2026-03-23 | 50.04 | $5.06 | 8400 |
| 2026-03-20 | 50.92 | $5.15 | 18200 |
| 2026-03-19 | 48.73 | $4.92 | 8500 |
| 2026-03-18 | 46.96 | $4.74 | 46100 |
| 2026-03-17 | 50.54 | $5.13 | 9320 |
| 2026-03-16 | 53.21 | $5.40 | 108049 |
| 2026-03-13 | 51.50 | $5.21 | 2848 |
| 2026-03-12 | 50.69 | $5.12 | 2500 |
| 2026-03-11 | 52.16 | $5.28 | 14232 |
| 2026-03-10 | 52.16 | $5.28 | 31346 |
| 2026-03-09 | 48.16 | $4.81 | 4702 |
| 2026-03-06 | 49.59 | $4.98 | 27622 |
| 2026-03-05 | 49.59 | $4.98 | 8500 |
| 2026-03-04 | 50.06 | $5.04 | 5834 |
| 2026-03-03 | 47.86 | $4.76 | 17919 |
| 2026-03-02 | 53.89 | $5.51 | 45919 |
| 2026-02-27 | 49.81 | $5.00 | 39400 |
| 2026-02-26 | 47.28 | $4.71 | 34200 |
| 2026-02-25 | 49.57 | $4.99 | 101669 |
| 2026-02-24 | 44.77 | $4.46 | 6700 |
| 2026-02-23 | 45.70 | $4.58 | 8458 |
| 2026-02-20 | 47.43 | $4.80 | 17303 |
| 2026-02-19 | 47.51 | $4.81 | 56323 |
| 2026-02-18 | 47.02 | $4.75 | 21809 |
| 2026-02-17 | 49.84 | $5.13 | 9619 |
| 2026-02-13 | 50.36 | $5.20 | 72996 |
| 2026-02-12 | 48.59 | $4.96 | 50464 |
| 2026-02-11 | 43.02 | $4.27 | 38129 |
| 2026-02-10 | 42.07 | $4.16 | 31920 |
| 2026-02-09 | 41.31 | $4.07 | 13039 |
| 2026-02-06 | 40.40 | $3.96 | 12200 |
| 2026-02-05 | 39.91 | $3.90 | 37600 |
| 2026-02-04 | 42.07 | $4.30 | 161985 |
| 2026-02-03 | 40.15 | $4.05 | 943000 |
| 2026-02-02 | 42.62 | $4.51 | 70207 |
| 2026-01-30 | 45.69 | $5.04 | 84024 |
| 2026-01-29 | 46.48 | $5.17 | 65824 |
| 2026-01-28 | 48.60 | $5.52 | 260200 |
| 2026-01-27 | 54.48 | $6.39 | 2.1M |
| 2026-01-26 | 51.88 | $5.98 | 43000 |
| 2026-01-23 | 57.78 | $6.75 | 153514 |
| 2026-01-22 | 58.44 | $6.83 | 47279 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-71.32
2026-07-16
Close Price
$3.53
Vol: 54603
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.32 | $3.53 | 54603 |
| 2026-07-15 | -68.22 | $3.65 | 40200 |
| 2026-07-14 | -57.62 | $4.06 | 333614 |
| 2026-07-13 | -79.59 | $3.21 | 393692 |
| 2026-07-10 | -91.79 | $3.83 | 141000 |
| 2026-07-09 | -78.31 | $4.81 | 14144 |
| 2026-07-08 | -80.95 | $4.76 | 45264 |
| 2026-07-07 | -75.38 | $4.79 | 104800 |
| 2026-07-06 | -35.06 | $5.48 | 86626 |
| 2026-07-02 | -29.87 | $5.60 | 27900 |
| 2026-07-01 | -32.03 | $5.55 | 49941 |
| 2026-06-30 | -17.95 | $5.90 | 60114 |
| 2026-06-29 | -16.17 | $5.95 | 493349 |
| 2026-06-26 | -69.60 | $4.81 | 22592 |
| 2026-06-25 | -77.41 | $4.66 | 84914 |
| 2026-06-24 | -47.51 | $5.56 | 100500 |
| 2026-06-23 | -32.12 | $6.03 | 45928 |
| 2026-06-22 | -44.87 | $5.86 | 36400 |
| 2026-06-18 | -34.90 | $6.20 | 65900 |
| 2026-06-17 | -45.32 | $5.85 | 70569 |
| 2026-06-16 | -38.89 | $6.07 | 327197 |
| 2026-06-15 | -41.33 | $6.01 | 50700 |
| 2026-06-12 | -44.51 | $5.90 | 90835 |
| 2026-06-11 | -41.50 | $6.01 | 70234 |
| 2026-06-10 | -57.80 | $5.55 | 35620 |
| 2026-06-09 | -65.22 | $5.34 | 61297 |
| 2026-06-08 | -89.10 | $4.44 | 18206 |
| 2026-06-05 | -91.76 | $4.34 | 169929 |
| 2026-06-04 | -94.86 | $4.89 | 117500 |
| 2026-06-03 | -88.82 | $5.38 | 78900 |
| 2026-06-02 | -100.00 | $5.15 | 88400 |
| 2026-06-01 | -86.73 | $5.85 | 17600 |
| 2026-05-29 | -65.65 | $6.47 | 139909 |
| 2026-05-28 | -99.62 | $5.76 | 60000 |
| 2026-05-27 | -72.58 | $6.60 | 34730 |
| 2026-05-26 | -79.44 | $6.43 | 54347 |
| 2026-05-22 | -57.26 | $6.98 | 134600 |
| 2026-05-21 | -59.27 | $6.93 | 95846 |
| 2026-05-20 | -54.84 | $7.04 | 55600 |
| 2026-05-19 | -49.19 | $7.18 | 33800 |
| 2026-05-18 | -64.52 | $6.80 | 66600 |
| 2026-05-15 | -50.00 | $7.16 | 46434 |
| 2026-05-14 | -53.23 | $7.08 | 91400 |
| 2026-05-13 | -40.00 | $7.28 | 70741 |
| 2026-05-12 | -44.76 | $6.99 | 29000 |
| 2026-05-11 | -18.10 | $7.60 | 31400 |
| 2026-05-08 | -6.75 | $8.09 | 74600 |
| 2026-05-07 | -7.42 | $8.04 | 81000 |
| 2026-05-06 | -12.78 | $7.78 | 69500 |
| 2026-05-05 | -14.85 | $7.68 | 67047 |
| 2026-05-04 | -5.77 | $8.12 | 45500 |
| 2026-05-01 | -0.21 | $8.32 | 71114 |
| 2026-04-30 | -2.58 | $8.08 | 165248 |
| 2026-04-29 | -0.46 | $7.88 | 100847 |
| 2026-04-28 | -7.13 | $7.59 | 241900 |
| 2026-04-27 | -13.10 | $7.33 | 335227 |
| 2026-04-24 | -17.01 | $7.16 | 153800 |
| 2026-04-23 | -22.76 | $6.91 | 137108 |
| 2026-04-22 | -8.74 | $7.52 | 210528 |
| 2026-04-21 | -13.33 | $7.32 | 206100 |
| 2026-04-20 | 0.00 | $7.88 | 516098 |
| 2026-04-17 | -2.29 | $6.97 | 207632 |
| 2026-04-16 | -8.96 | $6.70 | 189243 |
| 2026-04-15 | -10.80 | $5.78 | 208136 |
| 2026-04-14 | -14.29 | $5.17 | 156107 |
| 2026-04-13 | -72.68 | $4.11 | 43706 |
| 2026-04-10 | -74.63 | $4.07 | 174100 |
| 2026-04-09 | -53.33 | $5.04 | 700549 |
| 2026-04-08 | -52.38 | $5.05 | 51267 |
| 2026-04-07 | -100.00 | $4.55 | 10248 |
| 2026-04-06 | -79.79 | $4.85 | 13819 |
| 2026-04-02 | -53.19 | $5.10 | 6100 |
| 2026-04-01 | -72.34 | $4.92 | 38900 |
| 2026-03-31 | -69.15 | $4.95 | 75515 |
| 2026-03-30 | -60.64 | $5.03 | 50600 |
| 2026-03-27 | -74.31 | $4.94 | 60842 |
| 2026-03-26 | -82.91 | $4.78 | 19718 |
| 2026-03-25 | -50.68 | $5.01 | 57135 |
| 2026-03-24 | -49.32 | $5.03 | 3106 |
| 2026-03-23 | -47.26 | $5.06 | 8400 |
| 2026-03-20 | -41.10 | $5.15 | 18200 |
| 2026-03-19 | -56.85 | $4.92 | 8500 |
| 2026-03-18 | -69.18 | $4.74 | 46100 |
| 2026-03-17 | -42.47 | $5.13 | 9320 |
| 2026-03-16 | -23.97 | $5.40 | 108049 |
| 2026-03-13 | -36.99 | $5.21 | 2848 |
| 2026-03-12 | -43.15 | $5.12 | 2500 |
| 2026-03-11 | -24.74 | $5.28 | 14232 |
| 2026-03-10 | -24.74 | $5.28 | 31346 |
| 2026-03-09 | -49.21 | $4.81 | 4702 |
| 2026-03-06 | -40.31 | $4.98 | 27622 |
| 2026-03-05 | -40.31 | $4.98 | 8500 |
| 2026-03-04 | -31.00 | $5.04 | 5834 |
| 2026-03-03 | -43.23 | $4.76 | 17919 |
| 2026-03-02 | -10.48 | $5.51 | 45919 |
| 2026-02-27 | -23.76 | $5.00 | 39400 |
| 2026-02-26 | -38.73 | $4.71 | 34200 |
| 2026-02-25 | -38.06 | $4.99 | 101669 |
| 2026-02-24 | -67.00 | $4.46 | 6700 |
| 2026-02-23 | -63.04 | $4.58 | 8458 |
| 2026-02-20 | -62.36 | $4.80 | 17303 |
| 2026-02-19 | -63.32 | $4.81 | 56323 |
| 2026-02-18 | -64.95 | $4.75 | 21809 |
| 2026-02-17 | -62.89 | $5.13 | 9619 |
| 2026-02-13 | -61.33 | $5.20 | 72996 |
| 2026-02-12 | -66.67 | $4.96 | 50464 |
| 2026-02-11 | -82.00 | $4.27 | 38129 |
| 2026-02-10 | -84.44 | $4.16 | 31920 |
| 2026-02-09 | -86.44 | $4.07 | 13039 |
| 2026-02-06 | -88.89 | $3.96 | 12200 |
| 2026-02-05 | -90.22 | $3.90 | 37600 |
| 2026-02-04 | -81.33 | $4.30 | 161985 |
| 2026-02-03 | -93.32 | $4.05 | 943000 |
| 2026-02-02 | -82.54 | $4.51 | 70207 |
| 2026-01-30 | -84.39 | $5.04 | 84024 |
| 2026-01-29 | -95.88 | $5.17 | 65824 |
| 2026-01-28 | -82.43 | $5.52 | 260200 |
| 2026-01-27 | -49.06 | $6.39 | 2.1M |
| 2026-01-26 | -61.88 | $5.98 | 43000 |
| 2026-01-23 | -37.12 | $6.75 | 153514 |
| 2026-01-22 | -34.66 | $6.83 | 47279 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
36.33
2026-07-16
Close Price
$3.53
Vol: 54603
Average Directional Index - Detailed Analysis
Minimum
4.03
Average
29.10
Maximum
37.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.33 | $3.53 | 54603 |
| 2026-07-15 | 35.46 | $3.65 | 40200 |
| 2026-07-14 | 34.54 | $4.06 | 333614 |
| 2026-07-13 | 33.58 | $3.21 | 393692 |
| 2026-07-10 | 32.54 | $3.83 | 141000 |
| 2026-07-09 | 31.93 | $4.81 | 14144 |
| 2026-07-08 | 31.87 | $4.76 | 45264 |
| 2026-07-07 | 31.80 | $4.79 | 104800 |
| 2026-07-06 | 31.81 | $5.48 | 86626 |
| 2026-07-02 | 32.17 | $5.60 | 27900 |
| 2026-07-01 | 32.31 | $5.55 | 49941 |
| 2026-06-30 | 32.46 | $5.90 | 60114 |
| 2026-06-29 | 32.93 | $5.95 | 493349 |
| 2026-06-26 | 33.10 | $4.81 | 22592 |
| 2026-06-25 | 32.44 | $4.66 | 84914 |
| 2026-06-24 | 31.74 | $5.56 | 100500 |
| 2026-06-23 | 31.56 | $6.03 | 45928 |
| 2026-06-22 | 31.36 | $5.86 | 36400 |
| 2026-06-18 | 31.76 | $6.20 | 65900 |
| 2026-06-17 | 32.12 | $5.85 | 70569 |
| 2026-06-16 | 32.42 | $6.07 | 327197 |
| 2026-06-15 | 32.69 | $6.01 | 50700 |
| 2026-06-12 | 33.16 | $5.90 | 90835 |
| 2026-06-11 | 33.55 | $6.01 | 70234 |
| 2026-06-10 | 33.97 | $5.55 | 35620 |
| 2026-06-09 | 34.17 | $5.34 | 61297 |
| 2026-06-08 | 33.83 | $4.44 | 18206 |
| 2026-06-05 | 32.40 | $4.34 | 169929 |
| 2026-06-04 | 30.88 | $4.89 | 117500 |
| 2026-06-03 | 29.58 | $5.38 | 78900 |
| 2026-06-02 | 28.35 | $5.15 | 88400 |
| 2026-06-01 | 27.12 | $5.85 | 17600 |
| 2026-05-29 | 26.17 | $6.47 | 139909 |
| 2026-05-28 | 25.17 | $5.76 | 60000 |
| 2026-05-27 | 24.29 | $6.60 | 34730 |
| 2026-05-26 | 23.72 | $6.43 | 54347 |
| 2026-05-22 | 23.13 | $6.98 | 134600 |
| 2026-05-21 | 22.50 | $6.93 | 95846 |
| 2026-05-20 | 22.02 | $7.04 | 55600 |
| 2026-05-19 | 21.67 | $7.18 | 33800 |
| 2026-05-18 | 21.32 | $6.80 | 66600 |
| 2026-05-15 | 21.02 | $7.16 | 46434 |
| 2026-05-14 | 20.84 | $7.08 | 91400 |
| 2026-05-13 | 20.66 | $7.28 | 70741 |
| 2026-05-12 | 21.05 | $6.99 | 29000 |
| 2026-05-11 | 21.57 | $7.60 | 31400 |
| 2026-05-08 | 22.55 | $8.09 | 74600 |
| 2026-05-07 | 23.32 | $8.04 | 81000 |
| 2026-05-06 | 24.12 | $7.78 | 69500 |
| 2026-05-05 | 25.17 | $7.68 | 67047 |
| 2026-05-04 | 26.09 | $8.12 | 45500 |
| 2026-05-01 | 26.69 | $8.32 | 71114 |
| 2026-04-30 | 26.83 | $8.08 | 165248 |
| 2026-04-29 | 27.08 | $7.88 | 100847 |
| 2026-04-28 | 27.55 | $7.59 | 241900 |
| 2026-04-27 | 28.24 | $7.33 | 335227 |
| 2026-04-24 | 28.70 | $7.16 | 153800 |
| 2026-04-23 | 29.18 | $6.91 | 137108 |
| 2026-04-22 | 29.32 | $7.52 | 210528 |
| 2026-04-21 | 29.32 | $7.32 | 206100 |
| 2026-04-20 | 29.32 | $7.88 | 516098 |
| 2026-04-17 | 28.77 | $6.97 | 207632 |
| 2026-04-16 | 28.64 | $6.70 | 189243 |
| 2026-04-15 | 28.52 | $5.78 | 208136 |
| 2026-04-14 | 29.03 | $5.17 | 156107 |
| 2026-04-13 | 30.27 | $4.11 | 43706 |
| 2026-04-10 | 30.87 | $4.07 | 174100 |
| 2026-04-09 | 31.51 | $5.04 | 700549 |
| 2026-04-08 | 32.12 | $5.05 | 51267 |
| 2026-04-07 | 32.77 | $4.55 | 10248 |
| 2026-04-06 | 33.70 | $4.85 | 13819 |
| 2026-04-02 | 34.10 | $5.10 | 6100 |
| 2026-04-01 | 34.51 | $4.92 | 38900 |
| 2026-03-31 | 35.02 | $4.95 | 75515 |
| 2026-03-30 | 35.46 | $5.03 | 50600 |
| 2026-03-27 | 36.01 | $4.94 | 60842 |
| 2026-03-26 | 36.36 | $4.78 | 19718 |
| 2026-03-25 | 36.83 | $5.01 | 57135 |
| 2026-03-24 | 37.08 | $5.03 | 3106 |
| 2026-03-23 | 37.37 | $5.06 | 8400 |
| 2026-03-20 | 37.65 | $5.15 | 18200 |
| 2026-03-19 | 37.74 | $4.92 | 8500 |
| 2026-03-18 | 37.91 | $4.74 | 46100 |
| 2026-03-17 | 37.97 | $5.13 | 9320 |
| 2026-03-16 | 37.80 | $5.40 | 108049 |
| 2026-03-13 | 37.35 | $5.21 | 2848 |
| 2026-03-12 | 37.02 | $5.12 | 2500 |
| 2026-03-11 | 36.71 | $5.28 | 14232 |
| 2026-03-10 | 36.18 | $5.28 | 31346 |
| 2026-03-09 | 35.70 | $4.81 | 4702 |
| 2026-03-06 | 35.40 | $4.98 | 27622 |
| 2026-03-05 | 35.09 | $4.98 | 8500 |
| 2026-03-04 | 34.56 | $5.04 | 5834 |
| 2026-03-03 | 34.04 | $4.76 | 17919 |
| 2026-03-02 | 33.48 | $5.51 | 45919 |
| 2026-02-27 | 32.59 | $5.00 | 39400 |
| 2026-02-26 | 31.96 | $4.71 | 34200 |
| 2026-02-25 | 31.35 | $4.99 | 101669 |
| 2026-02-24 | 30.69 | $4.46 | 6700 |
| 2026-02-23 | 30.35 | $4.58 | 8458 |
| 2026-02-20 | 29.77 | $4.80 | 17303 |
| 2026-02-19 | 29.10 | $4.81 | 56323 |
| 2026-02-18 | 28.29 | $4.75 | 21809 |
| 2026-02-17 | 27.41 | $5.13 | 9619 |
| 2026-02-13 | 26.55 | $5.20 | 72996 |
| 2026-02-12 | 25.64 | $4.96 | 50464 |
| 2026-02-11 | 24.84 | $4.27 | 38129 |
| 2026-02-10 | 24.19 | $4.16 | 31920 |
| 2026-02-09 | 23.59 | $4.07 | 13039 |
| 2026-02-06 | 23.02 | $3.96 | 12200 |
| 2026-02-05 | 22.45 | $3.90 | 37600 |
| 2026-02-04 | 21.85 | $4.30 | 161985 |
| 2026-02-03 | 21.22 | $4.05 | 943000 |
| 2026-02-02 | 20.32 | $4.51 | 70207 |
| 2026-01-30 | 19.37 | $5.04 | 84024 |
| 2026-01-29 | 17.81 | $5.17 | 65824 |
| 2026-01-28 | 15.71 | $5.52 | 260200 |
| 2026-01-27 | 13.25 | $6.39 | 2.1M |
| 2026-01-26 | 10.52 | $5.98 | 43000 |
| 2026-01-23 | 7.69 | $6.75 | 153514 |
| 2026-01-22 | 4.03 | $6.83 | 47279 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected