Is Picard Medical, Inc. (PMI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Picard Medical, Inc. (PMI) research center and poll results.
AMEX : PMI
Picard Medical, Inc.
$0.1402 USD
-$0.02 (-12.38%)
- Volume
- 14M
- Average Volume
- 29.47M
- Market Capitalization
- $218.71M
- P/E Ratio
- -0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.68
- Year Low
- $0.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.16
2026-07-17
Close Price
$0.14
Vol: 15.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.16
Average
2.51
Maximum
10.13
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.14 | 15.4M |
| 2026-07-16 | 0.16 | $0.16 | 31.3M |
| 2026-07-15 | 0.16 | $0.15 | 138.2M |
| 2026-07-14 | 0.17 | $0.14 | 382.8M |
| 2026-07-13 | 0.17 | $0.14 | 1.8M |
| 2026-07-10 | 0.17 | $0.15 | 1.4M |
| 2026-07-09 | 0.17 | $0.17 | 1.9M |
| 2026-07-08 | 0.18 | $0.15 | 2.1M |
| 2026-07-07 | 0.19 | $0.17 | 1.3M |
| 2026-07-06 | 0.19 | $0.18 | 2.1M |
| 2026-07-02 | 0.20 | $0.17 | 8.9M |
| 2026-07-01 | 0.20 | $0.17 | 16.9M |
| 2026-06-30 | 0.21 | $0.16 | 3.1M |
| 2026-06-29 | 0.21 | $0.16 | 2.7M |
| 2026-06-26 | 0.21 | $0.14 | 2.8M |
| 2026-06-25 | 0.21 | $0.16 | 2.9M |
| 2026-06-24 | 0.21 | $0.17 | 2.7M |
| 2026-06-23 | 0.21 | $0.17 | 2.8M |
| 2026-06-22 | 0.21 | $0.20 | 6.5M |
| 2026-06-18 | 0.20 | $0.18 | 4.5M |
| 2026-06-17 | 0.20 | $0.19 | 13.5M |
| 2026-06-16 | 0.20 | $0.17 | 4.4M |
| 2026-06-15 | 0.20 | $0.17 | 6.1M |
| 2026-06-12 | 0.20 | $0.18 | 8.8M |
| 2026-06-11 | 0.20 | $0.18 | 7.3M |
| 2026-06-10 | 0.20 | $0.21 | 20.9M |
| 2026-06-09 | 0.20 | $0.32 | 40.4M |
| 2026-06-08 | 0.19 | $0.26 | 9.3M |
| 2026-06-05 | 0.19 | $0.26 | 16.1M |
| 2026-06-04 | 0.19 | $0.32 | 58.3M |
| 2026-06-03 | 0.18 | $0.31 | 237.5M |
| 2026-06-02 | 0.18 | $0.27 | 826.3M |
| 2026-06-01 | 0.18 | $0.17 | 23.5M |
| 2026-05-29 | 0.19 | $0.15 | 16.6M |
| 2026-05-28 | 0.21 | $0.15 | 4.3M |
| 2026-05-27 | 0.23 | $0.14 | 3.6M |
| 2026-05-26 | 0.24 | $0.14 | 6.8M |
| 2026-05-22 | 0.27 | $0.15 | 11.6M |
| 2026-05-21 | 0.30 | $0.14 | 5.3M |
| 2026-05-20 | 0.34 | $0.15 | 7.5M |
| 2026-05-19 | 0.38 | $0.16 | 15.1M |
| 2026-05-18 | 0.41 | $0.17 | 340.1M |
| 2026-05-15 | 0.45 | $0.16 | 992100 |
| 2026-05-14 | 0.49 | $0.17 | 1.1M |
| 2026-05-13 | 0.52 | $0.16 | 2.5M |
| 2026-05-12 | 0.56 | $0.18 | 2.5M |
| 2026-05-11 | 0.60 | $0.20 | 2.8M |
| 2026-05-08 | 0.64 | $0.21 | 3.8M |
| 2026-05-07 | 0.68 | $0.22 | 4.4M |
| 2026-05-06 | 0.72 | $0.23 | 8.5M |
| 2026-05-05 | 0.76 | $0.21 | 17.0M |
| 2026-05-04 | 0.80 | $0.35 | 2.0M |
| 2026-05-01 | 0.83 | $0.44 | 2.0M |
| 2026-04-30 | 0.85 | $0.46 | 29.5M |
| 2026-04-29 | 0.88 | $0.47 | 728232 |
| 2026-04-28 | 0.91 | $0.45 | 1.5M |
| 2026-04-27 | 0.94 | $0.69 | 471700 |
| 2026-04-24 | 0.95 | $0.85 | 102900 |
| 2026-04-23 | 0.96 | $0.84 | 134201 |
| 2026-04-22 | 0.97 | $0.91 | 255268 |
| 2026-04-21 | 0.98 | $0.85 | 311825 |
| 2026-04-20 | 0.99 | $0.90 | 249472 |
| 2026-04-17 | 1.00 | $0.93 | 152149 |
| 2026-04-16 | 1.01 | $0.96 | 204200 |
| 2026-04-15 | 1.02 | $0.95 | 169100 |
| 2026-04-14 | 1.03 | $0.96 | 82190 |
| 2026-04-13 | 1.04 | $0.95 | 134907 |
| 2026-04-10 | 1.06 | $0.94 | 165392 |
| 2026-04-09 | 1.07 | $0.99 | 50600 |
| 2026-04-08 | 1.08 | $1.02 | 102100 |
| 2026-04-07 | 1.09 | $1.04 | 113892 |
| 2026-04-06 | 1.10 | $0.96 | 34529 |
| 2026-04-02 | 1.10 | $0.95 | 153606 |
| 2026-04-01 | 1.11 | $1.05 | 86700 |
| 2026-03-31 | 1.11 | $1.04 | 83400 |
| 2026-03-30 | 1.11 | $1.08 | 191200 |
| 2026-03-27 | 1.11 | $0.92 | 97801 |
| 2026-03-26 | 1.12 | $1.01 | 99890 |
| 2026-03-25 | 1.13 | $1.02 | 138334 |
| 2026-03-24 | 1.13 | $0.99 | 176542 |
| 2026-03-23 | 1.14 | $1.05 | 175090 |
| 2026-03-20 | 1.15 | $1.15 | 209200 |
| 2026-03-19 | 1.15 | $1.12 | 82048 |
| 2026-03-18 | 1.16 | $1.16 | 43400 |
| 2026-03-17 | 1.18 | $1.14 | 158203 |
| 2026-03-16 | 1.19 | $1.27 | 458505 |
| 2026-03-13 | 1.21 | $1.23 | 202100 |
| 2026-03-12 | 1.22 | $1.29 | 571728 |
| 2026-03-11 | 1.24 | $1.15 | 58275 |
| 2026-03-10 | 1.27 | $1.22 | 231141 |
| 2026-03-09 | 1.29 | $1.16 | 152802 |
| 2026-03-06 | 1.33 | $1.08 | 99500 |
| 2026-03-05 | 1.36 | $1.07 | 302600 |
| 2026-03-04 | 1.39 | $1.14 | 230029 |
| 2026-03-03 | 1.43 | $0.96 | 294594 |
| 2026-03-02 | 1.49 | $1.08 | 138109 |
| 2026-02-27 | 1.52 | $1.08 | 216300 |
| 2026-02-26 | 1.56 | $1.15 | 207205 |
| 2026-02-25 | 1.59 | $1.16 | 138830 |
| 2026-02-24 | 1.62 | $1.14 | 162812 |
| 2026-02-23 | 1.66 | $1.17 | 257700 |
| 2026-02-20 | 1.69 | $1.26 | 353855 |
| 2026-02-19 | 1.72 | $1.33 | 560812 |
| 2026-02-18 | 1.74 | $1.43 | 269300 |
| 2026-02-17 | 1.77 | $1.45 | 671027 |
| 2026-02-13 | 1.78 | $1.56 | 994500 |
| 2026-02-12 | 1.78 | $1.59 | 34.8M |
| 2026-02-11 | 1.79 | $1.61 | 75000 |
| 2026-02-10 | 1.80 | $1.68 | 62648 |
| 2026-02-09 | 1.80 | $1.73 | 63500 |
| 2026-02-06 | 1.79 | $1.88 | 71517 |
| 2026-02-05 | 1.79 | $1.69 | 82471 |
| 2026-02-04 | 1.80 | $1.78 | 88345 |
| 2026-02-03 | 1.80 | $1.92 | 192134 |
| 2026-02-02 | 1.78 | $2.07 | 680000 |
| 2026-01-30 | 1.77 | $1.75 | 83211 |
| 2026-01-29 | 1.77 | $1.80 | 96600 |
| 2026-01-28 | 1.77 | $1.80 | 126321 |
| 2026-01-27 | 1.77 | $1.83 | 103894 |
| 2026-01-26 | 1.78 | $1.85 | 72967 |
| 2026-01-23 | 1.79 | $1.75 | 134620 |
| 2026-01-22 | 1.81 | $1.91 | 304700 |
| 2026-01-21 | 1.83 | $1.79 | 147500 |
| 2026-01-20 | 1.86 | $1.87 | 351917 |
| 2026-01-16 | 1.89 | $1.64 | 139127 |
| 2026-01-15 | 1.91 | $1.70 | 86000 |
| 2026-01-14 | 1.94 | $1.77 | 68709 |
| 2026-01-13 | 1.98 | $1.74 | 138300 |
| 2026-01-12 | 2.01 | $1.66 | 125200 |
| 2026-01-09 | 2.05 | $1.68 | 195941 |
| 2026-01-08 | 2.10 | $1.76 | 181400 |
| 2026-01-07 | 2.14 | $1.91 | 271000 |
| 2026-01-06 | 2.19 | $1.73 | 206414 |
| 2026-01-05 | 2.26 | $1.67 | 327123 |
| 2026-01-02 | 2.36 | $1.82 | 213407 |
| 2025-12-31 | 2.37 | $1.75 | 273289 |
| 2025-12-30 | 2.38 | $1.75 | 289101 |
| 2025-12-29 | 2.40 | $1.87 | 276400 |
| 2025-12-26 | 2.41 | $1.97 | 185016 |
| 2025-12-24 | 2.42 | $2.10 | 183200 |
| 2025-12-23 | 2.42 | $2.14 | 414900 |
| 2025-12-22 | 2.42 | $2.25 | 146800 |
| 2025-12-19 | 2.42 | $2.33 | 517430 |
| 2025-12-18 | 2.41 | $2.46 | 400627 |
| 2025-12-17 | 2.41 | $2.23 | 111700 |
| 2025-12-16 | 2.42 | $2.30 | 175000 |
| 2025-12-15 | 2.44 | $2.43 | 365500 |
| 2025-12-12 | 2.45 | $2.37 | 251200 |
| 2025-12-11 | 2.46 | $2.47 | 508538 |
| 2025-12-10 | 2.47 | $2.70 | 1.6M |
| 2025-12-09 | 2.48 | $2.62 | 857000 |
| 2025-12-08 | 2.49 | $2.87 | 2.1M |
| 2025-12-05 | 2.50 | $3.05 | 3.5M |
| 2025-12-04 | 2.51 | $3.69 | 39.2M |
| 2025-12-03 | 2.49 | $2.02 | 243100 |
| 2025-12-02 | 2.54 | $1.98 | 240370 |
| 2025-12-01 | 2.58 | $2.12 | 132447 |
| 2025-11-28 | 2.62 | $2.13 | 89900 |
| 2025-11-26 | 2.67 | $2.09 | 235049 |
| 2025-11-25 | 2.73 | $2.05 | 231934 |
| 2025-11-24 | 2.83 | $2.22 | 86044 |
| 2025-11-21 | 2.96 | $2.27 | 136106 |
| 2025-11-20 | 3.11 | $2.20 | 198299 |
| 2025-11-19 | 3.66 | $2.37 | 147400 |
| 2025-11-18 | 4.20 | $2.54 | 592900 |
| 2025-11-17 | 4.71 | $2.60 | 226900 |
| 2025-11-14 | 5.16 | $2.70 | 294000 |
| 2025-11-13 | 5.51 | $2.44 | 373831 |
| 2025-11-12 | 5.90 | $2.74 | 232800 |
| 2025-11-11 | 6.29 | $2.87 | 232200 |
| 2025-11-10 | 6.64 | $2.90 | 421205 |
| 2025-11-07 | 6.98 | $3.04 | 177727 |
| 2025-11-06 | 7.31 | $3.25 | 352100 |
| 2025-11-05 | 7.62 | $3.30 | 519300 |
| 2025-11-04 | 7.94 | $2.94 | 414729 |
| 2025-11-03 | 8.27 | $2.92 | 1.1M |
| 2025-10-31 | 8.62 | $2.75 | 1.2M |
| 2025-10-30 | 8.97 | $3.28 | 956638 |
| 2025-10-29 | 9.26 | $3.28 | 2.8M |
| 2025-10-28 | 9.54 | $4.05 | 2.1M |
| 2025-10-27 | 9.76 | $4.75 | 5.0M |
| 2025-10-24 | 9.96 | $5.31 | 21.2M |
| 2025-10-23 | 10.13 | $13.20 | 9.6M |
| 2025-10-22 | 9.88 | $13.17 | 2.3M |
| 2025-10-21 | 9.61 | $12.63 | 4.4M |
| 2025-10-20 | 9.37 | $11.60 | 370200 |
| 2025-10-17 | 9.16 | $9.73 | 280900 |
| 2025-10-16 | 9.05 | $10.30 | 494764 |
| 2025-10-15 | 8.90 | $10.59 | 8.1M |
| 2025-10-14 | 8.75 | $9.75 | 648400 |
| 2025-10-13 | 8.64 | $9.75 | 715200 |
| 2025-10-10 | 8.53 | $9.60 | 3.5M |
| 2025-10-09 | 8.41 | $9.50 | 5.0M |
| 2025-10-08 | 8.28 | $9.60 | 940700 |
| 2025-10-07 | 8.13 | $9.57 | 431722 |
| 2025-10-06 | 7.97 | $10.07 | 1.2M |
| 2025-10-03 | 7.80 | $9.63 | 2.6M |
| 2025-10-02 | 7.61 | $9.15 | 2.2M |
| 2025-10-01 | 7.44 | $8.84 | 121800 |
| 2025-09-30 | 7.26 | $8.50 | 172434 |
| 2025-09-29 | 7.10 | $8.70 | 862140 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.17
2026-07-17
Close Price
$0.14
Vol: 15.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.17
Average
2.49
Maximum
10.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.17 | $0.14 | 15.4M |
| 2026-07-16 | 0.17 | $0.16 | 31.3M |
| 2026-07-15 | 0.17 | $0.15 | 138.2M |
| 2026-07-14 | 0.17 | $0.14 | 382.8M |
| 2026-07-13 | 0.18 | $0.14 | 1.8M |
| 2026-07-10 | 0.18 | $0.15 | 1.4M |
| 2026-07-09 | 0.18 | $0.17 | 1.9M |
| 2026-07-08 | 0.18 | $0.15 | 2.1M |
| 2026-07-07 | 0.19 | $0.17 | 1.3M |
| 2026-07-06 | 0.19 | $0.18 | 2.1M |
| 2026-07-02 | 0.19 | $0.17 | 8.9M |
| 2026-07-01 | 0.19 | $0.17 | 16.9M |
| 2026-06-30 | 0.19 | $0.16 | 3.1M |
| 2026-06-29 | 0.20 | $0.16 | 2.7M |
| 2026-06-26 | 0.20 | $0.14 | 2.8M |
| 2026-06-25 | 0.21 | $0.16 | 2.9M |
| 2026-06-24 | 0.21 | $0.17 | 2.7M |
| 2026-06-23 | 0.22 | $0.17 | 2.8M |
| 2026-06-22 | 0.22 | $0.20 | 6.5M |
| 2026-06-18 | 0.22 | $0.18 | 4.5M |
| 2026-06-17 | 0.23 | $0.19 | 13.5M |
| 2026-06-16 | 0.23 | $0.17 | 4.4M |
| 2026-06-15 | 0.24 | $0.17 | 6.1M |
| 2026-06-12 | 0.25 | $0.18 | 8.8M |
| 2026-06-11 | 0.25 | $0.18 | 7.3M |
| 2026-06-10 | 0.26 | $0.21 | 20.9M |
| 2026-06-09 | 0.27 | $0.32 | 40.4M |
| 2026-06-08 | 0.26 | $0.26 | 9.3M |
| 2026-06-05 | 0.26 | $0.26 | 16.1M |
| 2026-06-04 | 0.26 | $0.32 | 58.3M |
| 2026-06-03 | 0.25 | $0.31 | 237.5M |
| 2026-06-02 | 0.25 | $0.27 | 826.3M |
| 2026-06-01 | 0.25 | $0.17 | 23.5M |
| 2026-05-29 | 0.25 | $0.15 | 16.6M |
| 2026-05-28 | 0.27 | $0.15 | 4.3M |
| 2026-05-27 | 0.28 | $0.14 | 3.6M |
| 2026-05-26 | 0.29 | $0.14 | 6.8M |
| 2026-05-22 | 0.31 | $0.15 | 11.6M |
| 2026-05-21 | 0.33 | $0.14 | 5.3M |
| 2026-05-20 | 0.34 | $0.15 | 7.5M |
| 2026-05-19 | 0.36 | $0.16 | 15.1M |
| 2026-05-18 | 0.39 | $0.17 | 340.1M |
| 2026-05-15 | 0.41 | $0.16 | 992100 |
| 2026-05-14 | 0.43 | $0.17 | 1.1M |
| 2026-05-13 | 0.46 | $0.16 | 2.5M |
| 2026-05-12 | 0.50 | $0.18 | 2.5M |
| 2026-05-11 | 0.53 | $0.20 | 2.8M |
| 2026-05-08 | 0.56 | $0.21 | 3.8M |
| 2026-05-07 | 0.60 | $0.22 | 4.4M |
| 2026-05-06 | 0.64 | $0.23 | 8.5M |
| 2026-05-05 | 0.68 | $0.21 | 17.0M |
| 2026-05-04 | 0.73 | $0.35 | 2.0M |
| 2026-05-01 | 0.77 | $0.44 | 2.0M |
| 2026-04-30 | 0.81 | $0.46 | 29.5M |
| 2026-04-29 | 0.84 | $0.47 | 728232 |
| 2026-04-28 | 0.88 | $0.45 | 1.5M |
| 2026-04-27 | 0.93 | $0.69 | 471700 |
| 2026-04-24 | 0.96 | $0.85 | 102900 |
| 2026-04-23 | 0.97 | $0.84 | 134201 |
| 2026-04-22 | 0.98 | $0.91 | 255268 |
| 2026-04-21 | 0.99 | $0.85 | 311825 |
| 2026-04-20 | 1.00 | $0.90 | 249472 |
| 2026-04-17 | 1.01 | $0.93 | 152149 |
| 2026-04-16 | 1.02 | $0.96 | 204200 |
| 2026-04-15 | 1.03 | $0.95 | 169100 |
| 2026-04-14 | 1.04 | $0.96 | 82190 |
| 2026-04-13 | 1.04 | $0.95 | 134907 |
| 2026-04-10 | 1.05 | $0.94 | 165392 |
| 2026-04-09 | 1.07 | $0.99 | 50600 |
| 2026-04-08 | 1.07 | $1.02 | 102100 |
| 2026-04-07 | 1.08 | $1.04 | 113892 |
| 2026-04-06 | 1.08 | $0.96 | 34529 |
| 2026-04-02 | 1.10 | $0.95 | 153606 |
| 2026-04-01 | 1.11 | $1.05 | 86700 |
| 2026-03-31 | 1.12 | $1.04 | 83400 |
| 2026-03-30 | 1.13 | $1.08 | 191200 |
| 2026-03-27 | 1.13 | $0.92 | 97801 |
| 2026-03-26 | 1.15 | $1.01 | 99890 |
| 2026-03-25 | 1.17 | $1.02 | 138334 |
| 2026-03-24 | 1.19 | $0.99 | 176542 |
| 2026-03-23 | 1.21 | $1.05 | 175090 |
| 2026-03-20 | 1.22 | $1.15 | 209200 |
| 2026-03-19 | 1.23 | $1.12 | 82048 |
| 2026-03-18 | 1.24 | $1.16 | 43400 |
| 2026-03-17 | 1.25 | $1.14 | 158203 |
| 2026-03-16 | 1.26 | $1.27 | 458505 |
| 2026-03-13 | 1.26 | $1.23 | 202100 |
| 2026-03-12 | 1.26 | $1.29 | 571728 |
| 2026-03-11 | 1.26 | $1.15 | 58275 |
| 2026-03-10 | 1.27 | $1.22 | 231141 |
| 2026-03-09 | 1.28 | $1.16 | 152802 |
| 2026-03-06 | 1.29 | $1.08 | 99500 |
| 2026-03-05 | 1.31 | $1.07 | 302600 |
| 2026-03-04 | 1.34 | $1.14 | 230029 |
| 2026-03-03 | 1.36 | $0.96 | 294594 |
| 2026-03-02 | 1.40 | $1.08 | 138109 |
| 2026-02-27 | 1.44 | $1.08 | 216300 |
| 2026-02-26 | 1.47 | $1.15 | 207205 |
| 2026-02-25 | 1.51 | $1.16 | 138830 |
| 2026-02-24 | 1.54 | $1.14 | 162812 |
| 2026-02-23 | 1.59 | $1.17 | 257700 |
| 2026-02-20 | 1.63 | $1.26 | 353855 |
| 2026-02-19 | 1.67 | $1.33 | 560812 |
| 2026-02-18 | 1.70 | $1.43 | 269300 |
| 2026-02-17 | 1.73 | $1.45 | 671027 |
| 2026-02-13 | 1.76 | $1.56 | 994500 |
| 2026-02-12 | 1.78 | $1.59 | 34.8M |
| 2026-02-11 | 1.81 | $1.61 | 75000 |
| 2026-02-10 | 1.83 | $1.68 | 62648 |
| 2026-02-09 | 1.84 | $1.73 | 63500 |
| 2026-02-06 | 1.85 | $1.88 | 71517 |
| 2026-02-05 | 1.85 | $1.69 | 82471 |
| 2026-02-04 | 1.87 | $1.78 | 88345 |
| 2026-02-03 | 1.88 | $1.92 | 192134 |
| 2026-02-02 | 1.87 | $2.07 | 680000 |
| 2026-01-30 | 1.85 | $1.75 | 83211 |
| 2026-01-29 | 1.86 | $1.80 | 96600 |
| 2026-01-28 | 1.87 | $1.80 | 126321 |
| 2026-01-27 | 1.87 | $1.83 | 103894 |
| 2026-01-26 | 1.88 | $1.85 | 72967 |
| 2026-01-23 | 1.88 | $1.75 | 134620 |
| 2026-01-22 | 1.90 | $1.91 | 304700 |
| 2026-01-21 | 1.89 | $1.79 | 147500 |
| 2026-01-20 | 1.91 | $1.87 | 351917 |
| 2026-01-16 | 1.91 | $1.64 | 139127 |
| 2026-01-15 | 1.94 | $1.70 | 86000 |
| 2026-01-14 | 1.96 | $1.77 | 68709 |
| 2026-01-13 | 1.98 | $1.74 | 138300 |
| 2026-01-12 | 2.01 | $1.66 | 125200 |
| 2026-01-09 | 2.05 | $1.68 | 195941 |
| 2026-01-08 | 2.08 | $1.76 | 181400 |
| 2026-01-07 | 2.12 | $1.91 | 271000 |
| 2026-01-06 | 2.14 | $1.73 | 206414 |
| 2026-01-05 | 2.18 | $1.67 | 327123 |
| 2026-01-02 | 2.24 | $1.82 | 213407 |
| 2025-12-31 | 2.28 | $1.75 | 273289 |
| 2025-12-30 | 2.34 | $1.75 | 289101 |
| 2025-12-29 | 2.40 | $1.87 | 276400 |
| 2025-12-26 | 2.46 | $1.97 | 185016 |
| 2025-12-24 | 2.51 | $2.10 | 183200 |
| 2025-12-23 | 2.55 | $2.14 | 414900 |
| 2025-12-22 | 2.59 | $2.25 | 146800 |
| 2025-12-19 | 2.63 | $2.33 | 517430 |
| 2025-12-18 | 2.66 | $2.46 | 400627 |
| 2025-12-17 | 2.68 | $2.23 | 111700 |
| 2025-12-16 | 2.73 | $2.30 | 175000 |
| 2025-12-15 | 2.77 | $2.43 | 365500 |
| 2025-12-12 | 2.81 | $2.37 | 251200 |
| 2025-12-11 | 2.86 | $2.47 | 508538 |
| 2025-12-10 | 2.90 | $2.70 | 1.6M |
| 2025-12-09 | 2.92 | $2.62 | 857000 |
| 2025-12-08 | 2.95 | $2.87 | 2.1M |
| 2025-12-05 | 2.96 | $3.05 | 3.5M |
| 2025-12-04 | 2.95 | $3.69 | 39.2M |
| 2025-12-03 | 2.87 | $2.02 | 243100 |
| 2025-12-02 | 2.96 | $1.98 | 240370 |
| 2025-12-01 | 3.06 | $2.12 | 132447 |
| 2025-11-28 | 3.16 | $2.13 | 89900 |
| 2025-11-26 | 3.27 | $2.09 | 235049 |
| 2025-11-25 | 3.39 | $2.05 | 231934 |
| 2025-11-24 | 3.53 | $2.22 | 86044 |
| 2025-11-21 | 3.67 | $2.27 | 136106 |
| 2025-11-20 | 3.82 | $2.20 | 198299 |
| 2025-11-19 | 3.99 | $2.37 | 147400 |
| 2025-11-18 | 4.16 | $2.54 | 592900 |
| 2025-11-17 | 4.33 | $2.60 | 226900 |
| 2025-11-14 | 4.51 | $2.70 | 294000 |
| 2025-11-13 | 4.70 | $2.44 | 373831 |
| 2025-11-12 | 4.94 | $2.74 | 232800 |
| 2025-11-11 | 5.17 | $2.87 | 232200 |
| 2025-11-10 | 5.41 | $2.90 | 421205 |
| 2025-11-07 | 5.68 | $3.04 | 177727 |
| 2025-11-06 | 5.95 | $3.25 | 352100 |
| 2025-11-05 | 6.24 | $3.30 | 519300 |
| 2025-11-04 | 6.55 | $2.94 | 414729 |
| 2025-11-03 | 6.93 | $2.92 | 1.1M |
| 2025-10-31 | 7.35 | $2.75 | 1.2M |
| 2025-10-30 | 7.83 | $3.28 | 956638 |
| 2025-10-29 | 8.31 | $3.28 | 2.8M |
| 2025-10-28 | 8.84 | $4.05 | 2.1M |
| 2025-10-27 | 9.35 | $4.75 | 5.0M |
| 2025-10-24 | 9.83 | $5.31 | 21.2M |
| 2025-10-23 | 10.31 | $13.20 | 9.6M |
| 2025-10-22 | 10.00 | $13.17 | 2.3M |
| 2025-10-21 | 9.67 | $12.63 | 4.4M |
| 2025-10-20 | 9.36 | $11.60 | 370200 |
| 2025-10-17 | 9.12 | $9.73 | 280900 |
| 2025-10-16 | 9.06 | $10.30 | 494764 |
| 2025-10-15 | 8.93 | $10.59 | 8.1M |
| 2025-10-14 | 8.76 | $9.75 | 648400 |
| 2025-10-13 | 8.65 | $9.75 | 715200 |
| 2025-10-10 | 8.54 | $9.60 | 3.5M |
| 2025-10-09 | 8.42 | $9.50 | 5.0M |
| 2025-10-08 | 8.31 | $9.60 | 940700 |
| 2025-10-07 | 8.17 | $9.57 | 431722 |
| 2025-10-06 | 8.03 | $10.07 | 1.2M |
| 2025-10-03 | 7.81 | $9.63 | 2.6M |
| 2025-10-02 | 7.62 | $9.15 | 2.2M |
| 2025-10-01 | 7.46 | $8.84 | 121800 |
| 2025-09-30 | 7.31 | $8.50 | 172434 |
| 2025-09-29 | 7.19 | $8.70 | 862140 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2026-07-17
Close Price
$0.14
Vol: 15.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.16
Average
2.40
Maximum
10.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.14 | 15.4M |
| 2026-07-16 | 0.16 | $0.16 | 31.3M |
| 2026-07-15 | 0.16 | $0.15 | 138.2M |
| 2026-07-14 | 0.16 | $0.14 | 382.8M |
| 2026-07-13 | 0.16 | $0.14 | 1.8M |
| 2026-07-10 | 0.17 | $0.15 | 1.4M |
| 2026-07-09 | 0.17 | $0.17 | 1.9M |
| 2026-07-08 | 0.17 | $0.15 | 2.1M |
| 2026-07-07 | 0.17 | $0.17 | 1.3M |
| 2026-07-06 | 0.17 | $0.18 | 2.1M |
| 2026-07-02 | 0.18 | $0.17 | 8.9M |
| 2026-07-01 | 0.18 | $0.17 | 16.9M |
| 2026-06-30 | 0.18 | $0.16 | 3.1M |
| 2026-06-29 | 0.19 | $0.16 | 2.7M |
| 2026-06-26 | 0.19 | $0.14 | 2.8M |
| 2026-06-25 | 0.20 | $0.16 | 2.9M |
| 2026-06-24 | 0.20 | $0.17 | 2.7M |
| 2026-06-23 | 0.21 | $0.17 | 2.8M |
| 2026-06-22 | 0.21 | $0.20 | 6.5M |
| 2026-06-18 | 0.21 | $0.18 | 4.5M |
| 2026-06-17 | 0.21 | $0.19 | 13.5M |
| 2026-06-16 | 0.21 | $0.17 | 4.4M |
| 2026-06-15 | 0.22 | $0.17 | 6.1M |
| 2026-06-12 | 0.22 | $0.18 | 8.8M |
| 2026-06-11 | 0.22 | $0.18 | 7.3M |
| 2026-06-10 | 0.22 | $0.21 | 20.9M |
| 2026-06-09 | 0.22 | $0.32 | 40.4M |
| 2026-06-08 | 0.21 | $0.26 | 9.3M |
| 2026-06-05 | 0.20 | $0.26 | 16.1M |
| 2026-06-04 | 0.19 | $0.32 | 58.3M |
| 2026-06-03 | 0.18 | $0.31 | 237.5M |
| 2026-06-02 | 0.17 | $0.27 | 826.3M |
| 2026-06-01 | 0.16 | $0.17 | 23.5M |
| 2026-05-29 | 0.16 | $0.15 | 16.6M |
| 2026-05-28 | 0.17 | $0.15 | 4.3M |
| 2026-05-27 | 0.18 | $0.14 | 3.6M |
| 2026-05-26 | 0.19 | $0.14 | 6.8M |
| 2026-05-22 | 0.20 | $0.15 | 11.6M |
| 2026-05-21 | 0.21 | $0.14 | 5.3M |
| 2026-05-20 | 0.23 | $0.15 | 7.5M |
| 2026-05-19 | 0.25 | $0.16 | 15.1M |
| 2026-05-18 | 0.28 | $0.17 | 340.1M |
| 2026-05-15 | 0.30 | $0.16 | 992100 |
| 2026-05-14 | 0.33 | $0.17 | 1.1M |
| 2026-05-13 | 0.37 | $0.16 | 2.5M |
| 2026-05-12 | 0.41 | $0.18 | 2.5M |
| 2026-05-11 | 0.45 | $0.20 | 2.8M |
| 2026-05-08 | 0.49 | $0.21 | 3.8M |
| 2026-05-07 | 0.53 | $0.22 | 4.4M |
| 2026-05-06 | 0.58 | $0.23 | 8.5M |
| 2026-05-05 | 0.63 | $0.21 | 17.0M |
| 2026-05-04 | 0.69 | $0.35 | 2.0M |
| 2026-05-01 | 0.73 | $0.44 | 2.0M |
| 2026-04-30 | 0.77 | $0.46 | 29.5M |
| 2026-04-29 | 0.81 | $0.47 | 728232 |
| 2026-04-28 | 0.85 | $0.45 | 1.5M |
| 2026-04-27 | 0.90 | $0.69 | 471700 |
| 2026-04-24 | 0.93 | $0.85 | 102900 |
| 2026-04-23 | 0.94 | $0.84 | 134201 |
| 2026-04-22 | 0.95 | $0.91 | 255268 |
| 2026-04-21 | 0.96 | $0.85 | 311825 |
| 2026-04-20 | 0.97 | $0.90 | 249472 |
| 2026-04-17 | 0.98 | $0.93 | 152149 |
| 2026-04-16 | 0.99 | $0.96 | 204200 |
| 2026-04-15 | 0.99 | $0.95 | 169100 |
| 2026-04-14 | 1.00 | $0.96 | 82190 |
| 2026-04-13 | 1.01 | $0.95 | 134907 |
| 2026-04-10 | 1.02 | $0.94 | 165392 |
| 2026-04-09 | 1.03 | $0.99 | 50600 |
| 2026-04-08 | 1.04 | $1.02 | 102100 |
| 2026-04-07 | 1.04 | $1.04 | 113892 |
| 2026-04-06 | 1.05 | $0.96 | 34529 |
| 2026-04-02 | 1.06 | $0.95 | 153606 |
| 2026-04-01 | 1.08 | $1.05 | 86700 |
| 2026-03-31 | 1.09 | $1.04 | 83400 |
| 2026-03-30 | 1.09 | $1.08 | 191200 |
| 2026-03-27 | 1.10 | $0.92 | 97801 |
| 2026-03-26 | 1.11 | $1.01 | 99890 |
| 2026-03-25 | 1.12 | $1.02 | 138334 |
| 2026-03-24 | 1.14 | $0.99 | 176542 |
| 2026-03-23 | 1.15 | $1.05 | 175090 |
| 2026-03-20 | 1.16 | $1.15 | 209200 |
| 2026-03-19 | 1.16 | $1.12 | 82048 |
| 2026-03-18 | 1.16 | $1.16 | 43400 |
| 2026-03-17 | 1.16 | $1.14 | 158203 |
| 2026-03-16 | 1.17 | $1.27 | 458505 |
| 2026-03-13 | 1.16 | $1.23 | 202100 |
| 2026-03-12 | 1.16 | $1.29 | 571728 |
| 2026-03-11 | 1.16 | $1.15 | 58275 |
| 2026-03-10 | 1.17 | $1.22 | 231141 |
| 2026-03-09 | 1.18 | $1.16 | 152802 |
| 2026-03-06 | 1.19 | $1.08 | 99500 |
| 2026-03-05 | 1.22 | $1.07 | 302600 |
| 2026-03-04 | 1.25 | $1.14 | 230029 |
| 2026-03-03 | 1.28 | $0.96 | 294594 |
| 2026-03-02 | 1.33 | $1.08 | 138109 |
| 2026-02-27 | 1.37 | $1.08 | 216300 |
| 2026-02-26 | 1.41 | $1.15 | 207205 |
| 2026-02-25 | 1.46 | $1.16 | 138830 |
| 2026-02-24 | 1.50 | $1.14 | 162812 |
| 2026-02-23 | 1.55 | $1.17 | 257700 |
| 2026-02-20 | 1.60 | $1.26 | 353855 |
| 2026-02-19 | 1.64 | $1.33 | 560812 |
| 2026-02-18 | 1.68 | $1.43 | 269300 |
| 2026-02-17 | 1.71 | $1.45 | 671027 |
| 2026-02-13 | 1.75 | $1.56 | 994500 |
| 2026-02-12 | 1.77 | $1.59 | 34.8M |
| 2026-02-11 | 1.79 | $1.61 | 75000 |
| 2026-02-10 | 1.80 | $1.68 | 62648 |
| 2026-02-09 | 1.81 | $1.73 | 63500 |
| 2026-02-06 | 1.82 | $1.88 | 71517 |
| 2026-02-05 | 1.81 | $1.69 | 82471 |
| 2026-02-04 | 1.82 | $1.78 | 88345 |
| 2026-02-03 | 1.82 | $1.92 | 192134 |
| 2026-02-02 | 1.81 | $2.07 | 680000 |
| 2026-01-30 | 1.78 | $1.75 | 83211 |
| 2026-01-29 | 1.78 | $1.80 | 96600 |
| 2026-01-28 | 1.78 | $1.80 | 126321 |
| 2026-01-27 | 1.78 | $1.83 | 103894 |
| 2026-01-26 | 1.77 | $1.85 | 72967 |
| 2026-01-23 | 1.77 | $1.75 | 134620 |
| 2026-01-22 | 1.77 | $1.91 | 304700 |
| 2026-01-21 | 1.77 | $1.79 | 147500 |
| 2026-01-20 | 1.77 | $1.87 | 351917 |
| 2026-01-16 | 1.77 | $1.64 | 139127 |
| 2026-01-15 | 1.80 | $1.70 | 86000 |
| 2026-01-14 | 1.82 | $1.77 | 68709 |
| 2026-01-13 | 1.84 | $1.74 | 138300 |
| 2026-01-12 | 1.87 | $1.66 | 125200 |
| 2026-01-09 | 1.91 | $1.68 | 195941 |
| 2026-01-08 | 1.95 | $1.76 | 181400 |
| 2026-01-07 | 1.98 | $1.91 | 271000 |
| 2026-01-06 | 2.01 | $1.73 | 206414 |
| 2026-01-05 | 2.06 | $1.67 | 327123 |
| 2026-01-02 | 2.13 | $1.82 | 213407 |
| 2025-12-31 | 2.18 | $1.75 | 273289 |
| 2025-12-30 | 2.24 | $1.75 | 289101 |
| 2025-12-29 | 2.30 | $1.87 | 276400 |
| 2025-12-26 | 2.35 | $1.97 | 185016 |
| 2025-12-24 | 2.39 | $2.10 | 183200 |
| 2025-12-23 | 2.42 | $2.14 | 414900 |
| 2025-12-22 | 2.45 | $2.25 | 146800 |
| 2025-12-19 | 2.47 | $2.33 | 517430 |
| 2025-12-18 | 2.47 | $2.46 | 400627 |
| 2025-12-17 | 2.47 | $2.23 | 111700 |
| 2025-12-16 | 2.49 | $2.30 | 175000 |
| 2025-12-15 | 2.50 | $2.43 | 365500 |
| 2025-12-12 | 2.50 | $2.37 | 251200 |
| 2025-12-11 | 2.51 | $2.47 | 508538 |
| 2025-12-10 | 2.51 | $2.70 | 1.6M |
| 2025-12-09 | 2.49 | $2.62 | 857000 |
| 2025-12-08 | 2.48 | $2.87 | 2.1M |
| 2025-12-05 | 2.44 | $3.05 | 3.5M |
| 2025-12-04 | 2.39 | $3.69 | 39.2M |
| 2025-12-03 | 2.28 | $2.02 | 243100 |
| 2025-12-02 | 2.33 | $1.98 | 240370 |
| 2025-12-01 | 2.39 | $2.12 | 132447 |
| 2025-11-28 | 2.43 | $2.13 | 89900 |
| 2025-11-26 | 2.48 | $2.09 | 235049 |
| 2025-11-25 | 2.55 | $2.05 | 231934 |
| 2025-11-24 | 2.62 | $2.22 | 86044 |
| 2025-11-21 | 2.69 | $2.27 | 136106 |
| 2025-11-20 | 2.77 | $2.20 | 198299 |
| 2025-11-19 | 2.91 | $2.37 | 147400 |
| 2025-11-18 | 3.08 | $2.54 | 592900 |
| 2025-11-17 | 3.29 | $2.60 | 226900 |
| 2025-11-14 | 3.53 | $2.70 | 294000 |
| 2025-11-13 | 3.80 | $2.44 | 373831 |
| 2025-11-12 | 4.13 | $2.74 | 232800 |
| 2025-11-11 | 4.47 | $2.87 | 232200 |
| 2025-11-10 | 4.83 | $2.90 | 421205 |
| 2025-11-07 | 5.22 | $3.04 | 177727 |
| 2025-11-06 | 5.62 | $3.25 | 352100 |
| 2025-11-05 | 6.04 | $3.30 | 519300 |
| 2025-11-04 | 6.48 | $2.94 | 414729 |
| 2025-11-03 | 6.99 | $2.92 | 1.1M |
| 2025-10-31 | 7.53 | $2.75 | 1.2M |
| 2025-10-30 | 8.12 | $3.28 | 956638 |
| 2025-10-29 | 8.69 | $3.28 | 2.8M |
| 2025-10-28 | 9.29 | $4.05 | 2.1M |
| 2025-10-27 | 9.83 | $4.75 | 5.0M |
| 2025-10-24 | 10.33 | $5.31 | 21.2M |
| 2025-10-23 | 10.79 | $13.20 | 9.6M |
| 2025-10-22 | 10.47 | $13.17 | 2.3M |
| 2025-10-21 | 10.13 | $12.63 | 4.4M |
| 2025-10-20 | 9.82 | $11.60 | 370200 |
| 2025-10-17 | 9.59 | $9.73 | 280900 |
| 2025-10-16 | 9.53 | $10.30 | 494764 |
| 2025-10-15 | 9.39 | $10.59 | 8.1M |
| 2025-10-14 | 9.22 | $9.75 | 648400 |
| 2025-10-13 | 9.11 | $9.75 | 715200 |
| 2025-10-10 | 8.99 | $9.60 | 3.5M |
| 2025-10-09 | 8.88 | $9.50 | 5.0M |
| 2025-10-08 | 8.77 | $9.60 | 940700 |
| 2025-10-07 | 8.62 | $9.57 | 431722 |
| 2025-10-06 | 8.47 | $10.07 | 1.2M |
| 2025-10-03 | 8.26 | $9.63 | 2.6M |
| 2025-10-02 | 8.06 | $9.15 | 2.2M |
| 2025-10-01 | 7.90 | $8.84 | 121800 |
| 2025-09-30 | 7.75 | $8.50 | 172434 |
| 2025-09-29 | 7.62 | $8.70 | 862140 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 15.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
2.22
Maximum
12.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 15.4M |
| 2026-07-16 | 0.14 | $0.16 | 31.3M |
| 2026-07-15 | 0.13 | $0.15 | 138.2M |
| 2026-07-14 | 0.13 | $0.14 | 382.8M |
| 2026-07-13 | 0.14 | $0.14 | 1.8M |
| 2026-07-10 | 0.14 | $0.15 | 1.4M |
| 2026-07-09 | 0.14 | $0.17 | 1.9M |
| 2026-07-08 | 0.14 | $0.15 | 2.1M |
| 2026-07-07 | 0.14 | $0.17 | 1.3M |
| 2026-07-06 | 0.14 | $0.18 | 2.1M |
| 2026-07-02 | 0.14 | $0.17 | 8.9M |
| 2026-07-01 | 0.14 | $0.17 | 16.9M |
| 2026-06-30 | 0.14 | $0.16 | 3.1M |
| 2026-06-29 | 0.14 | $0.16 | 2.7M |
| 2026-06-26 | 0.14 | $0.14 | 2.8M |
| 2026-06-25 | 0.15 | $0.16 | 2.9M |
| 2026-06-24 | 0.15 | $0.17 | 2.7M |
| 2026-06-23 | 0.15 | $0.17 | 2.8M |
| 2026-06-22 | 0.15 | $0.20 | 6.5M |
| 2026-06-18 | 0.15 | $0.18 | 4.5M |
| 2026-06-17 | 0.15 | $0.19 | 13.5M |
| 2026-06-16 | 0.15 | $0.17 | 4.4M |
| 2026-06-15 | 0.16 | $0.17 | 6.1M |
| 2026-06-12 | 0.16 | $0.18 | 8.8M |
| 2026-06-11 | 0.17 | $0.18 | 7.3M |
| 2026-06-10 | 0.17 | $0.21 | 20.9M |
| 2026-06-09 | 0.17 | $0.32 | 40.4M |
| 2026-06-08 | 0.15 | $0.26 | 9.3M |
| 2026-06-05 | 0.14 | $0.26 | 16.1M |
| 2026-06-04 | 0.13 | $0.32 | 58.3M |
| 2026-06-03 | 0.10 | $0.31 | 237.5M |
| 2026-06-02 | 0.08 | $0.27 | 826.3M |
| 2026-06-01 | 0.05 | $0.17 | 23.5M |
| 2026-05-29 | 0.05 | $0.15 | 16.6M |
| 2026-05-28 | 0.05 | $0.15 | 4.3M |
| 2026-05-27 | 0.05 | $0.14 | 3.6M |
| 2026-05-26 | 0.06 | $0.14 | 6.8M |
| 2026-05-22 | 0.06 | $0.15 | 11.6M |
| 2026-05-21 | 0.07 | $0.14 | 5.3M |
| 2026-05-20 | 0.08 | $0.15 | 7.5M |
| 2026-05-19 | 0.10 | $0.16 | 15.1M |
| 2026-05-18 | 0.11 | $0.17 | 340.1M |
| 2026-05-15 | 0.13 | $0.16 | 992100 |
| 2026-05-14 | 0.15 | $0.17 | 1.1M |
| 2026-05-13 | 0.18 | $0.16 | 2.5M |
| 2026-05-12 | 0.21 | $0.18 | 2.5M |
| 2026-05-11 | 0.25 | $0.20 | 2.8M |
| 2026-05-08 | 0.29 | $0.21 | 3.8M |
| 2026-05-07 | 0.33 | $0.22 | 4.4M |
| 2026-05-06 | 0.38 | $0.23 | 8.5M |
| 2026-05-05 | 0.44 | $0.21 | 17.0M |
| 2026-05-04 | 0.52 | $0.35 | 2.0M |
| 2026-05-01 | 0.57 | $0.44 | 2.0M |
| 2026-04-30 | 0.62 | $0.46 | 29.5M |
| 2026-04-29 | 0.68 | $0.47 | 728232 |
| 2026-04-28 | 0.74 | $0.45 | 1.5M |
| 2026-04-27 | 0.81 | $0.69 | 471700 |
| 2026-04-24 | 0.85 | $0.85 | 102900 |
| 2026-04-23 | 0.86 | $0.84 | 134201 |
| 2026-04-22 | 0.88 | $0.91 | 255268 |
| 2026-04-21 | 0.88 | $0.85 | 311825 |
| 2026-04-20 | 0.90 | $0.90 | 249472 |
| 2026-04-17 | 0.91 | $0.93 | 152149 |
| 2026-04-16 | 0.92 | $0.96 | 204200 |
| 2026-04-15 | 0.92 | $0.95 | 169100 |
| 2026-04-14 | 0.93 | $0.96 | 82190 |
| 2026-04-13 | 0.93 | $0.95 | 134907 |
| 2026-04-10 | 0.94 | $0.94 | 165392 |
| 2026-04-09 | 0.95 | $0.99 | 50600 |
| 2026-04-08 | 0.96 | $1.02 | 102100 |
| 2026-04-07 | 0.96 | $1.04 | 113892 |
| 2026-04-06 | 0.95 | $0.96 | 34529 |
| 2026-04-02 | 0.97 | $0.95 | 153606 |
| 2026-04-01 | 0.98 | $1.05 | 86700 |
| 2026-03-31 | 0.98 | $1.04 | 83400 |
| 2026-03-30 | 0.98 | $1.08 | 191200 |
| 2026-03-27 | 0.98 | $0.92 | 97801 |
| 2026-03-26 | 1.01 | $1.01 | 99890 |
| 2026-03-25 | 1.02 | $1.02 | 138334 |
| 2026-03-24 | 1.04 | $0.99 | 176542 |
| 2026-03-23 | 1.06 | $1.05 | 175090 |
| 2026-03-20 | 1.08 | $1.15 | 209200 |
| 2026-03-19 | 1.08 | $1.12 | 82048 |
| 2026-03-18 | 1.09 | $1.16 | 43400 |
| 2026-03-17 | 1.09 | $1.14 | 158203 |
| 2026-03-16 | 1.10 | $1.27 | 458505 |
| 2026-03-13 | 1.08 | $1.23 | 202100 |
| 2026-03-12 | 1.07 | $1.29 | 571728 |
| 2026-03-11 | 1.04 | $1.15 | 58275 |
| 2026-03-10 | 1.04 | $1.22 | 231141 |
| 2026-03-09 | 1.03 | $1.16 | 152802 |
| 2026-03-06 | 1.02 | $1.08 | 99500 |
| 2026-03-05 | 1.04 | $1.07 | 302600 |
| 2026-03-04 | 1.06 | $1.14 | 230029 |
| 2026-03-03 | 1.08 | $0.96 | 294594 |
| 2026-03-02 | 1.13 | $1.08 | 138109 |
| 2026-02-27 | 1.17 | $1.08 | 216300 |
| 2026-02-26 | 1.22 | $1.15 | 207205 |
| 2026-02-25 | 1.26 | $1.16 | 138830 |
| 2026-02-24 | 1.31 | $1.14 | 162812 |
| 2026-02-23 | 1.37 | $1.17 | 257700 |
| 2026-02-20 | 1.43 | $1.26 | 353855 |
| 2026-02-19 | 1.49 | $1.33 | 560812 |
| 2026-02-18 | 1.54 | $1.43 | 269300 |
| 2026-02-17 | 1.58 | $1.45 | 671027 |
| 2026-02-13 | 1.62 | $1.56 | 994500 |
| 2026-02-12 | 1.65 | $1.59 | 34.8M |
| 2026-02-11 | 1.68 | $1.61 | 75000 |
| 2026-02-10 | 1.70 | $1.68 | 62648 |
| 2026-02-09 | 1.72 | $1.73 | 63500 |
| 2026-02-06 | 1.73 | $1.88 | 71517 |
| 2026-02-05 | 1.71 | $1.69 | 82471 |
| 2026-02-04 | 1.73 | $1.78 | 88345 |
| 2026-02-03 | 1.74 | $1.92 | 192134 |
| 2026-02-02 | 1.71 | $2.07 | 680000 |
| 2026-01-30 | 1.66 | $1.75 | 83211 |
| 2026-01-29 | 1.66 | $1.80 | 96600 |
| 2026-01-28 | 1.65 | $1.80 | 126321 |
| 2026-01-27 | 1.64 | $1.83 | 103894 |
| 2026-01-26 | 1.62 | $1.85 | 72967 |
| 2026-01-23 | 1.60 | $1.75 | 134620 |
| 2026-01-22 | 1.60 | $1.91 | 304700 |
| 2026-01-21 | 1.57 | $1.79 | 147500 |
| 2026-01-20 | 1.56 | $1.87 | 351917 |
| 2026-01-16 | 1.53 | $1.64 | 139127 |
| 2026-01-15 | 1.54 | $1.70 | 86000 |
| 2026-01-14 | 1.55 | $1.77 | 68709 |
| 2026-01-13 | 1.55 | $1.74 | 138300 |
| 2026-01-12 | 1.55 | $1.66 | 125200 |
| 2026-01-09 | 1.58 | $1.68 | 195941 |
| 2026-01-08 | 1.61 | $1.76 | 181400 |
| 2026-01-07 | 1.63 | $1.91 | 271000 |
| 2026-01-06 | 1.62 | $1.73 | 206414 |
| 2026-01-05 | 1.65 | $1.67 | 327123 |
| 2026-01-02 | 1.70 | $1.82 | 213407 |
| 2025-12-31 | 1.73 | $1.75 | 273289 |
| 2025-12-30 | 1.79 | $1.75 | 289101 |
| 2025-12-29 | 1.85 | $1.87 | 276400 |
| 2025-12-26 | 1.91 | $1.97 | 185016 |
| 2025-12-24 | 1.95 | $2.10 | 183200 |
| 2025-12-23 | 1.98 | $2.14 | 414900 |
| 2025-12-22 | 2.00 | $2.25 | 146800 |
| 2025-12-19 | 2.02 | $2.33 | 517430 |
| 2025-12-18 | 2.01 | $2.46 | 400627 |
| 2025-12-17 | 1.99 | $2.23 | 111700 |
| 2025-12-16 | 2.01 | $2.30 | 175000 |
| 2025-12-15 | 2.02 | $2.43 | 365500 |
| 2025-12-12 | 2.02 | $2.37 | 251200 |
| 2025-12-11 | 2.03 | $2.47 | 508538 |
| 2025-12-10 | 2.02 | $2.70 | 1.6M |
| 2025-12-09 | 1.97 | $2.62 | 857000 |
| 2025-12-08 | 1.93 | $2.87 | 2.1M |
| 2025-12-05 | 1.84 | $3.05 | 3.5M |
| 2025-12-04 | 1.70 | $3.69 | 39.2M |
| 2025-12-03 | 1.42 | $2.02 | 243100 |
| 2025-12-02 | 1.44 | $1.98 | 240370 |
| 2025-12-01 | 1.49 | $2.12 | 132447 |
| 2025-11-28 | 1.52 | $2.13 | 89900 |
| 2025-11-26 | 1.56 | $2.09 | 235049 |
| 2025-11-25 | 1.63 | $2.05 | 231934 |
| 2025-11-24 | 1.73 | $2.22 | 86044 |
| 2025-11-21 | 1.82 | $2.27 | 136106 |
| 2025-11-20 | 1.92 | $2.20 | 198299 |
| 2025-11-19 | 2.06 | $2.37 | 147400 |
| 2025-11-18 | 2.19 | $2.54 | 592900 |
| 2025-11-17 | 2.33 | $2.60 | 226900 |
| 2025-11-14 | 2.48 | $2.70 | 294000 |
| 2025-11-13 | 2.65 | $2.44 | 373831 |
| 2025-11-12 | 2.91 | $2.74 | 232800 |
| 2025-11-11 | 3.16 | $2.87 | 232200 |
| 2025-11-10 | 3.43 | $2.90 | 421205 |
| 2025-11-07 | 3.75 | $3.04 | 177727 |
| 2025-11-06 | 4.10 | $3.25 | 352100 |
| 2025-11-05 | 4.48 | $3.30 | 519300 |
| 2025-11-04 | 4.91 | $2.94 | 414729 |
| 2025-11-03 | 5.50 | $2.92 | 1.1M |
| 2025-10-31 | 6.19 | $2.75 | 1.2M |
| 2025-10-30 | 7.04 | $3.28 | 956638 |
| 2025-10-29 | 7.92 | $3.28 | 2.8M |
| 2025-10-28 | 8.93 | $4.05 | 2.1M |
| 2025-10-27 | 9.95 | $4.75 | 5.0M |
| 2025-10-24 | 10.98 | $5.31 | 21.2M |
| 2025-10-23 | 12.06 | $13.20 | 9.6M |
| 2025-10-22 | 11.63 | $13.17 | 2.3M |
| 2025-10-21 | 11.14 | $12.63 | 4.4M |
| 2025-10-20 | 10.67 | $11.60 | 370200 |
| 2025-10-17 | 10.34 | $9.73 | 280900 |
| 2025-10-16 | 10.34 | $10.30 | 494764 |
| 2025-10-15 | 10.21 | $10.59 | 8.1M |
| 2025-10-14 | 10.00 | $9.75 | 648400 |
| 2025-10-13 | 9.92 | $9.75 | 715200 |
| 2025-10-10 | 9.82 | $9.60 | 3.5M |
| 2025-10-09 | 9.73 | $9.50 | 5.0M |
| 2025-10-08 | 9.64 | $9.60 | 940700 |
| 2025-10-07 | 9.51 | $9.57 | 431722 |
| 2025-10-06 | 9.35 | $10.07 | 1.2M |
| 2025-10-03 | 9.06 | $9.63 | 2.6M |
| 2025-10-02 | 8.81 | $9.15 | 2.2M |
| 2025-10-01 | 8.62 | $8.84 | 121800 |
| 2025-09-30 | 8.45 | $8.50 | 172434 |
| 2025-09-29 | 8.32 | $8.70 | 862140 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.16
2026-07-17
Close Price
$0.14
Vol: 15.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
2.18
Maximum
12.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.16 | $0.14 | 15.4M |
| 2026-07-16 | 0.16 | $0.16 | 31.3M |
| 2026-07-15 | 0.16 | $0.15 | 138.2M |
| 2026-07-14 | 0.16 | $0.14 | 382.8M |
| 2026-07-13 | 0.17 | $0.14 | 1.8M |
| 2026-07-10 | 0.17 | $0.15 | 1.4M |
| 2026-07-09 | 0.17 | $0.17 | 1.9M |
| 2026-07-08 | 0.17 | $0.15 | 2.1M |
| 2026-07-07 | 0.18 | $0.17 | 1.3M |
| 2026-07-06 | 0.18 | $0.18 | 2.1M |
| 2026-07-02 | 0.18 | $0.17 | 8.9M |
| 2026-07-01 | 0.18 | $0.17 | 16.9M |
| 2026-06-30 | 0.18 | $0.16 | 3.1M |
| 2026-06-29 | 0.18 | $0.16 | 2.7M |
| 2026-06-26 | 0.18 | $0.14 | 2.8M |
| 2026-06-25 | 0.19 | $0.16 | 2.9M |
| 2026-06-24 | 0.20 | $0.17 | 2.7M |
| 2026-06-23 | 0.20 | $0.17 | 2.8M |
| 2026-06-22 | 0.21 | $0.20 | 6.5M |
| 2026-06-18 | 0.21 | $0.18 | 4.5M |
| 2026-06-17 | 0.21 | $0.19 | 13.5M |
| 2026-06-16 | 0.21 | $0.17 | 4.4M |
| 2026-06-15 | 0.22 | $0.17 | 6.1M |
| 2026-06-12 | 0.23 | $0.18 | 8.8M |
| 2026-06-11 | 0.24 | $0.18 | 7.3M |
| 2026-06-10 | 0.26 | $0.21 | 20.9M |
| 2026-06-09 | 0.26 | $0.32 | 40.4M |
| 2026-06-08 | 0.24 | $0.26 | 9.3M |
| 2026-06-05 | 0.22 | $0.26 | 16.1M |
| 2026-06-04 | 0.21 | $0.32 | 58.3M |
| 2026-06-03 | 0.17 | $0.31 | 237.5M |
| 2026-06-02 | 0.13 | $0.27 | 826.3M |
| 2026-06-01 | 0.09 | $0.17 | 23.5M |
| 2026-05-29 | 0.07 | $0.15 | 16.6M |
| 2026-05-28 | 0.07 | $0.15 | 4.3M |
| 2026-05-27 | 0.06 | $0.14 | 3.6M |
| 2026-05-26 | 0.06 | $0.14 | 6.8M |
| 2026-05-22 | 0.06 | $0.15 | 11.6M |
| 2026-05-21 | 0.05 | $0.14 | 5.3M |
| 2026-05-20 | 0.06 | $0.15 | 7.5M |
| 2026-05-19 | 0.06 | $0.16 | 15.1M |
| 2026-05-18 | 0.06 | $0.17 | 340.1M |
| 2026-05-15 | 0.07 | $0.16 | 992100 |
| 2026-05-14 | 0.08 | $0.17 | 1.1M |
| 2026-05-13 | 0.10 | $0.16 | 2.5M |
| 2026-05-12 | 0.13 | $0.18 | 2.5M |
| 2026-05-11 | 0.16 | $0.20 | 2.8M |
| 2026-05-08 | 0.19 | $0.21 | 3.8M |
| 2026-05-07 | 0.24 | $0.22 | 4.4M |
| 2026-05-06 | 0.29 | $0.23 | 8.5M |
| 2026-05-05 | 0.35 | $0.21 | 17.0M |
| 2026-05-04 | 0.44 | $0.35 | 2.0M |
| 2026-05-01 | 0.51 | $0.44 | 2.0M |
| 2026-04-30 | 0.57 | $0.46 | 29.5M |
| 2026-04-29 | 0.63 | $0.47 | 728232 |
| 2026-04-28 | 0.71 | $0.45 | 1.5M |
| 2026-04-27 | 0.82 | $0.69 | 471700 |
| 2026-04-24 | 0.87 | $0.85 | 102900 |
| 2026-04-23 | 0.88 | $0.84 | 134201 |
| 2026-04-22 | 0.90 | $0.91 | 255268 |
| 2026-04-21 | 0.91 | $0.85 | 311825 |
| 2026-04-20 | 0.93 | $0.90 | 249472 |
| 2026-04-17 | 0.94 | $0.93 | 152149 |
| 2026-04-16 | 0.95 | $0.96 | 204200 |
| 2026-04-15 | 0.96 | $0.95 | 169100 |
| 2026-04-14 | 0.96 | $0.96 | 82190 |
| 2026-04-13 | 0.97 | $0.95 | 134907 |
| 2026-04-10 | 0.98 | $0.94 | 165392 |
| 2026-04-09 | 0.99 | $0.99 | 50600 |
| 2026-04-08 | 1.00 | $1.02 | 102100 |
| 2026-04-07 | 0.99 | $1.04 | 113892 |
| 2026-04-06 | 0.98 | $0.96 | 34529 |
| 2026-04-02 | 1.00 | $0.95 | 153606 |
| 2026-04-01 | 1.02 | $1.05 | 86700 |
| 2026-03-31 | 1.02 | $1.04 | 83400 |
| 2026-03-30 | 1.02 | $1.08 | 191200 |
| 2026-03-27 | 1.01 | $0.92 | 97801 |
| 2026-03-26 | 1.04 | $1.01 | 99890 |
| 2026-03-25 | 1.06 | $1.02 | 138334 |
| 2026-03-24 | 1.08 | $0.99 | 176542 |
| 2026-03-23 | 1.12 | $1.05 | 175090 |
| 2026-03-20 | 1.14 | $1.15 | 209200 |
| 2026-03-19 | 1.14 | $1.12 | 82048 |
| 2026-03-18 | 1.15 | $1.16 | 43400 |
| 2026-03-17 | 1.15 | $1.14 | 158203 |
| 2026-03-16 | 1.16 | $1.27 | 458505 |
| 2026-03-13 | 1.13 | $1.23 | 202100 |
| 2026-03-12 | 1.10 | $1.29 | 571728 |
| 2026-03-11 | 1.06 | $1.15 | 58275 |
| 2026-03-10 | 1.05 | $1.22 | 231141 |
| 2026-03-09 | 1.02 | $1.16 | 152802 |
| 2026-03-06 | 1.00 | $1.08 | 99500 |
| 2026-03-05 | 1.01 | $1.07 | 302600 |
| 2026-03-04 | 1.03 | $1.14 | 230029 |
| 2026-03-03 | 1.03 | $0.96 | 294594 |
| 2026-03-02 | 1.09 | $1.08 | 138109 |
| 2026-02-27 | 1.13 | $1.08 | 216300 |
| 2026-02-26 | 1.18 | $1.15 | 207205 |
| 2026-02-25 | 1.22 | $1.16 | 138830 |
| 2026-02-24 | 1.28 | $1.14 | 162812 |
| 2026-02-23 | 1.35 | $1.17 | 257700 |
| 2026-02-20 | 1.44 | $1.26 | 353855 |
| 2026-02-19 | 1.51 | $1.33 | 560812 |
| 2026-02-18 | 1.58 | $1.43 | 269300 |
| 2026-02-17 | 1.64 | $1.45 | 671027 |
| 2026-02-13 | 1.70 | $1.56 | 994500 |
| 2026-02-12 | 1.74 | $1.59 | 34.8M |
| 2026-02-11 | 1.79 | $1.61 | 75000 |
| 2026-02-10 | 1.83 | $1.68 | 62648 |
| 2026-02-09 | 1.87 | $1.73 | 63500 |
| 2026-02-06 | 1.89 | $1.88 | 71517 |
| 2026-02-05 | 1.88 | $1.69 | 82471 |
| 2026-02-04 | 1.92 | $1.78 | 88345 |
| 2026-02-03 | 1.93 | $1.92 | 192134 |
| 2026-02-02 | 1.91 | $2.07 | 680000 |
| 2026-01-30 | 1.84 | $1.75 | 83211 |
| 2026-01-29 | 1.85 | $1.80 | 96600 |
| 2026-01-28 | 1.84 | $1.80 | 126321 |
| 2026-01-27 | 1.84 | $1.83 | 103894 |
| 2026-01-26 | 1.82 | $1.85 | 72967 |
| 2026-01-23 | 1.80 | $1.75 | 134620 |
| 2026-01-22 | 1.80 | $1.91 | 304700 |
| 2026-01-21 | 1.76 | $1.79 | 147500 |
| 2026-01-20 | 1.74 | $1.87 | 351917 |
| 2026-01-16 | 1.70 | $1.64 | 139127 |
| 2026-01-15 | 1.72 | $1.70 | 86000 |
| 2026-01-14 | 1.74 | $1.77 | 68709 |
| 2026-01-13 | 1.73 | $1.74 | 138300 |
| 2026-01-12 | 1.73 | $1.66 | 125200 |
| 2026-01-09 | 1.77 | $1.68 | 195941 |
| 2026-01-08 | 1.80 | $1.76 | 181400 |
| 2026-01-07 | 1.83 | $1.91 | 271000 |
| 2026-01-06 | 1.81 | $1.73 | 206414 |
| 2026-01-05 | 1.85 | $1.67 | 327123 |
| 2026-01-02 | 1.92 | $1.82 | 213407 |
| 2025-12-31 | 1.96 | $1.75 | 273289 |
| 2025-12-30 | 2.04 | $1.75 | 289101 |
| 2025-12-29 | 2.13 | $1.87 | 276400 |
| 2025-12-26 | 2.22 | $1.97 | 185016 |
| 2025-12-24 | 2.29 | $2.10 | 183200 |
| 2025-12-23 | 2.33 | $2.14 | 414900 |
| 2025-12-22 | 2.38 | $2.25 | 146800 |
| 2025-12-19 | 2.40 | $2.33 | 517430 |
| 2025-12-18 | 2.41 | $2.46 | 400627 |
| 2025-12-17 | 2.38 | $2.23 | 111700 |
| 2025-12-16 | 2.42 | $2.30 | 175000 |
| 2025-12-15 | 2.44 | $2.43 | 365500 |
| 2025-12-12 | 2.44 | $2.37 | 251200 |
| 2025-12-11 | 2.45 | $2.47 | 508538 |
| 2025-12-10 | 2.45 | $2.70 | 1.6M |
| 2025-12-09 | 2.37 | $2.62 | 857000 |
| 2025-12-08 | 2.30 | $2.87 | 2.1M |
| 2025-12-05 | 2.15 | $3.05 | 3.5M |
| 2025-12-04 | 1.92 | $3.69 | 39.2M |
| 2025-12-03 | 1.45 | $2.02 | 243100 |
| 2025-12-02 | 1.42 | $1.98 | 240370 |
| 2025-12-01 | 1.40 | $2.12 | 132447 |
| 2025-11-28 | 1.36 | $2.13 | 89900 |
| 2025-11-26 | 1.32 | $2.09 | 235049 |
| 2025-11-25 | 1.31 | $2.05 | 231934 |
| 2025-11-24 | 1.33 | $2.22 | 86044 |
| 2025-11-21 | 1.32 | $2.27 | 136106 |
| 2025-11-20 | 1.32 | $2.20 | 198299 |
| 2025-11-19 | 1.37 | $2.37 | 147400 |
| 2025-11-18 | 1.40 | $2.54 | 592900 |
| 2025-11-17 | 1.42 | $2.60 | 226900 |
| 2025-11-14 | 1.45 | $2.70 | 294000 |
| 2025-11-13 | 1.48 | $2.44 | 373831 |
| 2025-11-12 | 1.64 | $2.74 | 232800 |
| 2025-11-11 | 1.77 | $2.87 | 232200 |
| 2025-11-10 | 1.93 | $2.90 | 421205 |
| 2025-11-07 | 2.15 | $3.04 | 177727 |
| 2025-11-06 | 2.41 | $3.25 | 352100 |
| 2025-11-05 | 2.69 | $3.30 | 519300 |
| 2025-11-04 | 3.06 | $2.94 | 414729 |
| 2025-11-03 | 3.66 | $2.92 | 1.1M |
| 2025-10-31 | 4.44 | $2.75 | 1.2M |
| 2025-10-30 | 5.46 | $3.28 | 956638 |
| 2025-10-29 | 6.57 | $3.28 | 2.8M |
| 2025-10-28 | 7.93 | $4.05 | 2.1M |
| 2025-10-27 | 9.36 | $4.75 | 5.0M |
| 2025-10-24 | 10.87 | $5.31 | 21.2M |
| 2025-10-23 | 12.53 | $13.20 | 9.6M |
| 2025-10-22 | 12.04 | $13.17 | 2.3M |
| 2025-10-21 | 11.42 | $12.63 | 4.4M |
| 2025-10-20 | 10.83 | $11.60 | 370200 |
| 2025-10-17 | 10.41 | $9.73 | 280900 |
| 2025-10-16 | 10.48 | $10.30 | 494764 |
| 2025-10-15 | 10.38 | $10.59 | 8.1M |
| 2025-10-14 | 10.14 | $9.75 | 648400 |
| 2025-10-13 | 10.10 | $9.75 | 715200 |
| 2025-10-10 | 10.04 | $9.60 | 3.5M |
| 2025-10-09 | 10.00 | $9.50 | 5.0M |
| 2025-10-08 | 9.96 | $9.60 | 940700 |
| 2025-10-07 | 9.87 | $9.57 | 431722 |
| 2025-10-06 | 9.75 | $10.07 | 1.2M |
| 2025-10-03 | 9.42 | $9.63 | 2.6M |
| 2025-10-02 | 9.15 | $9.15 | 2.2M |
| 2025-10-01 | 8.95 | $8.84 | 121800 |
| 2025-09-30 | 8.80 | $8.50 | 172434 |
| 2025-09-29 | 8.70 | $8.70 | 862140 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.30
2026-07-17
Close Price
$0.14
Vol: 15.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.56
Average
40.98
Maximum
88.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.30 | $0.14 | 15.4M |
| 2026-07-16 | 40.35 | $0.16 | 31.3M |
| 2026-07-15 | 38.81 | $0.15 | 138.2M |
| 2026-07-14 | 37.21 | $0.14 | 382.8M |
| 2026-07-13 | 37.43 | $0.14 | 1.8M |
| 2026-07-10 | 38.46 | $0.15 | 1.4M |
| 2026-07-09 | 39.73 | $0.17 | 1.9M |
| 2026-07-08 | 37.21 | $0.15 | 2.1M |
| 2026-07-07 | 38.76 | $0.17 | 1.3M |
| 2026-07-06 | 39.35 | $0.18 | 2.1M |
| 2026-07-02 | 38.63 | $0.17 | 8.9M |
| 2026-07-01 | 38.85 | $0.17 | 16.9M |
| 2026-06-30 | 37.80 | $0.16 | 3.1M |
| 2026-06-29 | 36.90 | $0.16 | 2.7M |
| 2026-06-26 | 35.35 | $0.14 | 2.8M |
| 2026-06-25 | 36.47 | $0.16 | 2.9M |
| 2026-06-24 | 37.11 | $0.17 | 2.7M |
| 2026-06-23 | 37.38 | $0.17 | 2.8M |
| 2026-06-22 | 38.96 | $0.20 | 6.5M |
| 2026-06-18 | 37.19 | $0.18 | 4.5M |
| 2026-06-17 | 37.71 | $0.19 | 13.5M |
| 2026-06-16 | 35.31 | $0.17 | 4.4M |
| 2026-06-15 | 35.66 | $0.17 | 6.1M |
| 2026-06-12 | 35.98 | $0.18 | 8.8M |
| 2026-06-11 | 36.08 | $0.18 | 7.3M |
| 2026-06-10 | 37.50 | $0.21 | 20.9M |
| 2026-06-09 | 43.54 | $0.32 | 40.4M |
| 2026-06-08 | 38.77 | $0.26 | 9.3M |
| 2026-06-05 | 38.22 | $0.26 | 16.1M |
| 2026-06-04 | 41.76 | $0.32 | 58.3M |
| 2026-06-03 | 40.74 | $0.31 | 237.5M |
| 2026-06-02 | 37.49 | $0.27 | 826.3M |
| 2026-06-01 | 27.23 | $0.17 | 23.5M |
| 2026-05-29 | 24.82 | $0.15 | 16.6M |
| 2026-05-28 | 24.91 | $0.15 | 4.3M |
| 2026-05-27 | 23.80 | $0.14 | 3.6M |
| 2026-05-26 | 23.80 | $0.14 | 6.8M |
| 2026-05-22 | 24.16 | $0.15 | 11.6M |
| 2026-05-21 | 23.18 | $0.14 | 5.3M |
| 2026-05-20 | 23.56 | $0.15 | 7.5M |
| 2026-05-19 | 23.72 | $0.16 | 15.1M |
| 2026-05-18 | 24.03 | $0.17 | 340.1M |
| 2026-05-15 | 23.09 | $0.16 | 992100 |
| 2026-05-14 | 23.26 | $0.17 | 1.1M |
| 2026-05-13 | 22.56 | $0.16 | 2.5M |
| 2026-05-12 | 23.00 | $0.18 | 2.5M |
| 2026-05-11 | 23.54 | $0.20 | 2.8M |
| 2026-05-08 | 23.66 | $0.21 | 3.8M |
| 2026-05-07 | 23.92 | $0.22 | 4.4M |
| 2026-05-06 | 24.14 | $0.23 | 8.5M |
| 2026-05-05 | 22.79 | $0.21 | 17.0M |
| 2026-05-04 | 25.58 | $0.35 | 2.0M |
| 2026-05-01 | 27.52 | $0.44 | 2.0M |
| 2026-04-30 | 27.91 | $0.46 | 29.5M |
| 2026-04-29 | 28.33 | $0.47 | 728232 |
| 2026-04-28 | 26.91 | $0.45 | 1.5M |
| 2026-04-27 | 32.87 | $0.69 | 471700 |
| 2026-04-24 | 38.05 | $0.85 | 102900 |
| 2026-04-23 | 37.87 | $0.84 | 134201 |
| 2026-04-22 | 40.22 | $0.91 | 255268 |
| 2026-04-21 | 36.91 | $0.85 | 311825 |
| 2026-04-20 | 38.70 | $0.90 | 249472 |
| 2026-04-17 | 39.68 | $0.93 | 152149 |
| 2026-04-16 | 40.76 | $0.96 | 204200 |
| 2026-04-15 | 40.27 | $0.95 | 169100 |
| 2026-04-14 | 40.87 | $0.96 | 82190 |
| 2026-04-13 | 40.17 | $0.95 | 134907 |
| 2026-04-10 | 39.87 | $0.94 | 165392 |
| 2026-04-09 | 41.29 | $0.99 | 50600 |
| 2026-04-08 | 42.21 | $1.02 | 102100 |
| 2026-04-07 | 42.82 | $1.04 | 113892 |
| 2026-04-06 | 39.52 | $0.96 | 34529 |
| 2026-04-02 | 39.14 | $0.95 | 153606 |
| 2026-04-01 | 41.86 | $1.05 | 86700 |
| 2026-03-31 | 41.47 | $1.04 | 83400 |
| 2026-03-30 | 42.55 | $1.08 | 191200 |
| 2026-03-27 | 36.25 | $0.92 | 97801 |
| 2026-03-26 | 38.50 | $1.01 | 99890 |
| 2026-03-25 | 38.75 | $1.02 | 138334 |
| 2026-03-24 | 37.57 | $0.99 | 176542 |
| 2026-03-23 | 39.00 | $1.05 | 175090 |
| 2026-03-20 | 41.51 | $1.15 | 209200 |
| 2026-03-19 | 40.41 | $1.12 | 82048 |
| 2026-03-18 | 41.39 | $1.16 | 43400 |
| 2026-03-17 | 40.71 | $1.14 | 158203 |
| 2026-03-16 | 43.86 | $1.27 | 458505 |
| 2026-03-13 | 42.56 | $1.23 | 202100 |
| 2026-03-12 | 44.01 | $1.29 | 571728 |
| 2026-03-11 | 39.44 | $1.15 | 58275 |
| 2026-03-10 | 41.03 | $1.22 | 231141 |
| 2026-03-09 | 39.03 | $1.16 | 152802 |
| 2026-03-06 | 36.28 | $1.08 | 99500 |
| 2026-03-05 | 35.94 | $1.07 | 302600 |
| 2026-03-04 | 37.27 | $1.14 | 230029 |
| 2026-03-03 | 31.04 | $0.96 | 294594 |
| 2026-03-02 | 33.12 | $1.08 | 138109 |
| 2026-02-27 | 33.12 | $1.08 | 216300 |
| 2026-02-26 | 34.34 | $1.15 | 207205 |
| 2026-02-25 | 34.51 | $1.16 | 138830 |
| 2026-02-24 | 33.88 | $1.14 | 162812 |
| 2026-02-23 | 34.35 | $1.17 | 257700 |
| 2026-02-20 | 35.76 | $1.26 | 353855 |
| 2026-02-19 | 36.88 | $1.33 | 560812 |
| 2026-02-18 | 38.52 | $1.43 | 269300 |
| 2026-02-17 | 38.85 | $1.45 | 671027 |
| 2026-02-13 | 40.66 | $1.56 | 994500 |
| 2026-02-12 | 41.16 | $1.59 | 34.8M |
| 2026-02-11 | 41.48 | $1.61 | 75000 |
| 2026-02-10 | 42.58 | $1.68 | 62648 |
| 2026-02-09 | 43.36 | $1.73 | 63500 |
| 2026-02-06 | 45.76 | $1.88 | 71517 |
| 2026-02-05 | 41.90 | $1.69 | 82471 |
| 2026-02-04 | 43.28 | $1.78 | 88345 |
| 2026-02-03 | 45.51 | $1.92 | 192134 |
| 2026-02-02 | 48.03 | $2.07 | 680000 |
| 2026-01-30 | 41.47 | $1.75 | 83211 |
| 2026-01-29 | 42.26 | $1.80 | 96600 |
| 2026-01-28 | 42.26 | $1.80 | 126321 |
| 2026-01-27 | 42.70 | $1.83 | 103894 |
| 2026-01-26 | 42.99 | $1.85 | 72967 |
| 2026-01-23 | 41.12 | $1.75 | 134620 |
| 2026-01-22 | 43.27 | $1.91 | 304700 |
| 2026-01-21 | 41.08 | $1.79 | 147500 |
| 2026-01-20 | 42.11 | $1.87 | 351917 |
| 2026-01-16 | 37.85 | $1.64 | 139127 |
| 2026-01-15 | 38.55 | $1.70 | 86000 |
| 2026-01-14 | 39.36 | $1.77 | 68709 |
| 2026-01-13 | 38.84 | $1.74 | 138300 |
| 2026-01-12 | 37.47 | $1.66 | 125200 |
| 2026-01-09 | 37.67 | $1.68 | 195941 |
| 2026-01-08 | 38.45 | $1.76 | 181400 |
| 2026-01-07 | 39.92 | $1.91 | 271000 |
| 2026-01-06 | 37.18 | $1.73 | 206414 |
| 2026-01-05 | 36.26 | $1.67 | 327123 |
| 2026-01-02 | 37.57 | $1.82 | 213407 |
| 2025-12-31 | 36.55 | $1.75 | 273289 |
| 2025-12-30 | 36.55 | $1.75 | 289101 |
| 2025-12-29 | 37.49 | $1.87 | 276400 |
| 2025-12-26 | 38.28 | $1.97 | 185016 |
| 2025-12-24 | 39.29 | $2.10 | 183200 |
| 2025-12-23 | 39.60 | $2.14 | 414900 |
| 2025-12-22 | 40.42 | $2.25 | 146800 |
| 2025-12-19 | 41.01 | $2.33 | 517430 |
| 2025-12-18 | 41.95 | $2.46 | 400627 |
| 2025-12-17 | 39.62 | $2.23 | 111700 |
| 2025-12-16 | 40.08 | $2.30 | 175000 |
| 2025-12-15 | 40.93 | $2.43 | 365500 |
| 2025-12-12 | 40.38 | $2.37 | 251200 |
| 2025-12-11 | 40.99 | $2.47 | 508538 |
| 2025-12-10 | 42.39 | $2.70 | 1.6M |
| 2025-12-09 | 41.73 | $2.62 | 857000 |
| 2025-12-08 | 43.19 | $2.87 | 2.1M |
| 2025-12-05 | 44.25 | $3.05 | 3.5M |
| 2025-12-04 | 48.25 | $3.69 | 39.2M |
| 2025-12-03 | 33.31 | $2.02 | 243100 |
| 2025-12-02 | 32.87 | $1.98 | 240370 |
| 2025-12-01 | 33.61 | $2.12 | 132447 |
| 2025-11-28 | 33.66 | $2.13 | 89900 |
| 2025-11-26 | 33.27 | $2.09 | 235049 |
| 2025-11-25 | 32.90 | $2.05 | 231934 |
| 2025-11-24 | 33.66 | $2.22 | 86044 |
| 2025-11-21 | 33.87 | $2.27 | 136106 |
| 2025-11-20 | 33.30 | $2.20 | 198299 |
| 2025-11-19 | 33.98 | $2.37 | 147400 |
| 2025-11-18 | 34.65 | $2.54 | 592900 |
| 2025-11-17 | 34.89 | $2.60 | 226900 |
| 2025-11-14 | 35.26 | $2.70 | 294000 |
| 2025-11-13 | 33.50 | $2.44 | 373831 |
| 2025-11-12 | 34.53 | $2.74 | 232800 |
| 2025-11-11 | 34.97 | $2.87 | 232200 |
| 2025-11-10 | 35.07 | $2.90 | 421205 |
| 2025-11-07 | 35.51 | $3.04 | 177727 |
| 2025-11-06 | 36.16 | $3.25 | 352100 |
| 2025-11-05 | 36.31 | $3.30 | 519300 |
| 2025-11-04 | 34.45 | $2.94 | 414729 |
| 2025-11-03 | 34.35 | $2.92 | 1.1M |
| 2025-10-31 | 33.51 | $2.75 | 1.2M |
| 2025-10-30 | 34.82 | $3.28 | 956638 |
| 2025-10-29 | 34.82 | $3.28 | 2.8M |
| 2025-10-28 | 36.70 | $4.05 | 2.1M |
| 2025-10-27 | 38.49 | $4.75 | 5.0M |
| 2025-10-24 | 39.97 | $5.31 | 21.2M |
| 2025-10-23 | 82.53 | $13.20 | 9.6M |
| 2025-10-22 | 82.46 | $13.17 | 2.3M |
| 2025-10-21 | 81.22 | $12.63 | 4.4M |
| 2025-10-20 | 78.46 | $11.60 | 370200 |
| 2025-10-17 | 71.16 | $9.73 | 280900 |
| 2025-10-16 | 78.91 | $10.30 | 494764 |
| 2025-10-15 | 83.30 | $10.59 | 8.1M |
| 2025-10-14 | 80.28 | $9.75 | 648400 |
| 2025-10-13 | 80.28 | $9.75 | 715200 |
| 2025-10-10 | 79.69 | $9.60 | 3.5M |
| 2025-10-09 | 79.30 | $9.50 | 5.0M |
| 2025-10-08 | 80.78 | $9.60 | 940700 |
| 2025-10-07 | 80.68 | $9.57 | 431722 |
| 2025-10-06 | 88.17 | $10.07 | 1.2M |
| 2025-10-03 | 87.18 | $9.63 | 2.6M |
| 2025-10-02 | 85.95 | $9.15 | 2.2M |
| 2025-10-01 | 85.08 | $8.84 | 121800 |
| 2025-09-30 | 84.04 | $8.50 | 172434 |
| 2025-09-29 | 87.43 | $8.70 | 862140 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.25
2026-07-17
Close Price
$0.14
Vol: 15.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.25 | $0.14 | 15.4M |
| 2026-07-16 | -62.08 | $0.16 | 31.3M |
| 2026-07-15 | -75.84 | $0.15 | 138.2M |
| 2026-07-14 | -90.17 | $0.14 | 382.8M |
| 2026-07-13 | -96.11 | $0.14 | 1.8M |
| 2026-07-10 | -78.19 | $0.15 | 1.4M |
| 2026-07-09 | -79.52 | $0.17 | 1.9M |
| 2026-07-08 | -95.39 | $0.15 | 2.1M |
| 2026-07-07 | -88.10 | $0.17 | 1.3M |
| 2026-07-06 | -84.88 | $0.18 | 2.1M |
| 2026-07-02 | -87.49 | $0.17 | 8.9M |
| 2026-07-01 | -87.21 | $0.17 | 16.9M |
| 2026-06-30 | -91.78 | $0.16 | 3.1M |
| 2026-06-29 | -94.77 | $0.16 | 2.7M |
| 2026-06-26 | -98.34 | $0.14 | 2.8M |
| 2026-06-25 | -88.73 | $0.16 | 2.9M |
| 2026-06-24 | -83.51 | $0.17 | 2.7M |
| 2026-06-23 | -77.56 | $0.17 | 2.8M |
| 2026-06-22 | -68.64 | $0.20 | 6.5M |
| 2026-06-18 | -74.88 | $0.18 | 4.5M |
| 2026-06-17 | -71.78 | $0.19 | 13.5M |
| 2026-06-16 | -80.49 | $0.17 | 4.4M |
| 2026-06-15 | -78.12 | $0.17 | 6.1M |
| 2026-06-12 | -75.96 | $0.18 | 8.8M |
| 2026-06-11 | -75.19 | $0.18 | 7.3M |
| 2026-06-10 | -64.91 | $0.21 | 20.9M |
| 2026-06-09 | -26.79 | $0.32 | 40.4M |
| 2026-06-08 | -46.20 | $0.26 | 9.3M |
| 2026-06-05 | -48.36 | $0.26 | 16.1M |
| 2026-06-04 | -27.00 | $0.32 | 58.3M |
| 2026-06-03 | -31.15 | $0.31 | 237.5M |
| 2026-06-02 | -44.25 | $0.27 | 826.3M |
| 2026-06-01 | -81.03 | $0.17 | 23.5M |
| 2026-05-29 | -91.32 | $0.15 | 16.6M |
| 2026-05-28 | -93.93 | $0.15 | 4.3M |
| 2026-05-27 | -95.46 | $0.14 | 3.6M |
| 2026-05-26 | -95.46 | $0.14 | 6.8M |
| 2026-05-22 | -96.65 | $0.15 | 11.6M |
| 2026-05-21 | -98.24 | $0.14 | 5.3M |
| 2026-05-20 | -96.73 | $0.15 | 7.5M |
| 2026-05-19 | -95.98 | $0.16 | 15.1M |
| 2026-05-18 | -94.54 | $0.17 | 340.1M |
| 2026-05-15 | -99.41 | $0.16 | 992100 |
| 2026-05-14 | -98.53 | $0.17 | 1.1M |
| 2026-05-13 | -99.66 | $0.16 | 2.5M |
| 2026-05-12 | -99.09 | $0.18 | 2.5M |
| 2026-05-11 | -97.14 | $0.20 | 2.8M |
| 2026-05-08 | -96.63 | $0.21 | 3.8M |
| 2026-05-07 | -95.13 | $0.22 | 4.4M |
| 2026-05-06 | -94.02 | $0.23 | 8.5M |
| 2026-05-05 | -96.59 | $0.21 | 17.0M |
| 2026-05-04 | -99.99 | $0.35 | 2.0M |
| 2026-05-01 | -93.46 | $0.44 | 2.0M |
| 2026-04-30 | -90.99 | $0.46 | 29.5M |
| 2026-04-29 | -88.37 | $0.47 | 728232 |
| 2026-04-28 | -97.20 | $0.45 | 1.5M |
| 2026-04-27 | -100.00 | $0.69 | 471700 |
| 2026-04-24 | -88.56 | $0.85 | 102900 |
| 2026-04-23 | -98.96 | $0.84 | 134201 |
| 2026-04-22 | -74.82 | $0.91 | 255268 |
| 2026-04-21 | -96.86 | $0.85 | 311825 |
| 2026-04-20 | -100.00 | $0.90 | 249472 |
| 2026-04-17 | -90.23 | $0.93 | 152149 |
| 2026-04-16 | -81.99 | $0.96 | 204200 |
| 2026-04-15 | -90.69 | $0.95 | 169100 |
| 2026-04-14 | -87.29 | $0.96 | 82190 |
| 2026-04-13 | -93.33 | $0.95 | 134907 |
| 2026-04-10 | -94.73 | $0.94 | 165392 |
| 2026-04-09 | -84.44 | $0.99 | 50600 |
| 2026-04-08 | -77.78 | $1.02 | 102100 |
| 2026-04-07 | -73.33 | $1.04 | 113892 |
| 2026-04-06 | -91.11 | $0.96 | 34529 |
| 2026-04-02 | -93.11 | $0.95 | 153606 |
| 2026-04-01 | -71.11 | $1.05 | 86700 |
| 2026-03-31 | -73.33 | $1.04 | 83400 |
| 2026-03-30 | -64.44 | $1.08 | 191200 |
| 2026-03-27 | -100.00 | $0.92 | 97801 |
| 2026-03-26 | -87.80 | $1.01 | 99890 |
| 2026-03-25 | -85.37 | $1.02 | 138334 |
| 2026-03-24 | -92.68 | $0.99 | 176542 |
| 2026-03-23 | -78.05 | $1.05 | 175090 |
| 2026-03-20 | -53.66 | $1.15 | 209200 |
| 2026-03-19 | -60.98 | $1.12 | 82048 |
| 2026-03-18 | -58.33 | $1.16 | 43400 |
| 2026-03-17 | -68.97 | $1.14 | 158203 |
| 2026-03-16 | -55.07 | $1.27 | 458505 |
| 2026-03-13 | -60.87 | $1.23 | 202100 |
| 2026-03-12 | -78.57 | $1.29 | 571728 |
| 2026-03-11 | -87.66 | $1.15 | 58275 |
| 2026-03-10 | -83.12 | $1.22 | 231141 |
| 2026-03-09 | -87.01 | $1.16 | 152802 |
| 2026-03-06 | -92.21 | $1.08 | 99500 |
| 2026-03-05 | -92.86 | $1.07 | 302600 |
| 2026-03-04 | -88.31 | $1.14 | 230029 |
| 2026-03-03 | -99.99 | $0.96 | 294594 |
| 2026-03-02 | -95.30 | $1.08 | 138109 |
| 2026-02-27 | -98.61 | $1.08 | 216300 |
| 2026-02-26 | -98.54 | $1.15 | 207205 |
| 2026-02-25 | -97.81 | $1.16 | 138830 |
| 2026-02-24 | -99.27 | $1.14 | 162812 |
| 2026-02-23 | -97.08 | $1.17 | 257700 |
| 2026-02-20 | -95.38 | $1.26 | 353855 |
| 2026-02-19 | -94.35 | $1.33 | 560812 |
| 2026-02-18 | -89.17 | $1.43 | 269300 |
| 2026-02-17 | -87.50 | $1.45 | 671027 |
| 2026-02-13 | -78.33 | $1.56 | 994500 |
| 2026-02-12 | -75.83 | $1.59 | 34.8M |
| 2026-02-11 | -95.83 | $1.61 | 75000 |
| 2026-02-10 | -86.11 | $1.68 | 62648 |
| 2026-02-09 | -79.17 | $1.73 | 63500 |
| 2026-02-06 | -58.33 | $1.88 | 71517 |
| 2026-02-05 | -84.72 | $1.69 | 82471 |
| 2026-02-04 | -72.22 | $1.78 | 88345 |
| 2026-02-03 | -52.78 | $1.92 | 192134 |
| 2026-02-02 | -31.94 | $2.07 | 680000 |
| 2026-01-30 | -61.36 | $1.75 | 83211 |
| 2026-01-29 | -50.00 | $1.80 | 96600 |
| 2026-01-28 | -50.00 | $1.80 | 126321 |
| 2026-01-27 | -43.18 | $1.83 | 103894 |
| 2026-01-26 | -48.08 | $1.85 | 72967 |
| 2026-01-23 | -69.09 | $1.75 | 134620 |
| 2026-01-22 | -48.44 | $1.91 | 304700 |
| 2026-01-21 | -74.07 | $1.79 | 147500 |
| 2026-01-20 | -69.79 | $1.87 | 351917 |
| 2026-01-16 | -96.77 | $1.64 | 139127 |
| 2026-01-15 | -92.31 | $1.70 | 86000 |
| 2026-01-14 | -84.62 | $1.77 | 68709 |
| 2026-01-13 | -87.91 | $1.74 | 138300 |
| 2026-01-12 | -96.70 | $1.66 | 125200 |
| 2026-01-09 | -95.33 | $1.68 | 195941 |
| 2026-01-08 | -91.72 | $1.76 | 181400 |
| 2026-01-07 | -82.17 | $1.91 | 271000 |
| 2026-01-06 | -94.35 | $1.73 | 206414 |
| 2026-01-05 | -98.92 | $1.67 | 327123 |
| 2026-01-02 | -93.23 | $1.82 | 213407 |
| 2025-12-31 | -96.02 | $1.75 | 273289 |
| 2025-12-30 | -100.00 | $1.75 | 289101 |
| 2025-12-29 | -100.00 | $1.87 | 276400 |
| 2025-12-26 | -96.90 | $1.97 | 185016 |
| 2025-12-24 | -91.15 | $2.10 | 183200 |
| 2025-12-23 | -89.38 | $2.14 | 414900 |
| 2025-12-22 | -84.51 | $2.25 | 146800 |
| 2025-12-19 | -80.97 | $2.33 | 517430 |
| 2025-12-18 | -75.22 | $2.46 | 400627 |
| 2025-12-17 | -85.40 | $2.23 | 111700 |
| 2025-12-16 | -82.30 | $2.30 | 175000 |
| 2025-12-15 | -76.55 | $2.43 | 365500 |
| 2025-12-12 | -79.20 | $2.37 | 251200 |
| 2025-12-11 | -74.78 | $2.47 | 508538 |
| 2025-12-10 | -64.60 | $2.70 | 1.6M |
| 2025-12-09 | -68.14 | $2.62 | 857000 |
| 2025-12-08 | -57.08 | $2.87 | 2.1M |
| 2025-12-05 | -49.12 | $3.05 | 3.5M |
| 2025-12-04 | -20.80 | $3.69 | 39.2M |
| 2025-12-03 | -91.95 | $2.02 | 243100 |
| 2025-12-02 | -94.63 | $1.98 | 240370 |
| 2025-12-01 | -92.03 | $2.12 | 132447 |
| 2025-11-28 | -91.30 | $2.13 | 89900 |
| 2025-11-26 | -94.20 | $2.09 | 235049 |
| 2025-11-25 | -100.00 | $2.05 | 231934 |
| 2025-11-24 | -99.13 | $2.22 | 86044 |
| 2025-11-21 | -97.95 | $2.27 | 136106 |
| 2025-11-20 | -100.00 | $2.20 | 198299 |
| 2025-11-19 | -98.78 | $2.37 | 147400 |
| 2025-11-18 | -97.29 | $2.54 | 592900 |
| 2025-11-17 | -97.45 | $2.60 | 226900 |
| 2025-11-14 | -96.57 | $2.70 | 294000 |
| 2025-11-13 | -99.65 | $2.44 | 373831 |
| 2025-11-12 | -98.74 | $2.74 | 232800 |
| 2025-11-11 | -97.56 | $2.87 | 232200 |
| 2025-11-10 | -97.29 | $2.90 | 421205 |
| 2025-11-07 | -96.03 | $3.04 | 177727 |
| 2025-11-06 | -94.13 | $3.25 | 352100 |
| 2025-11-05 | -93.68 | $3.30 | 519300 |
| 2025-11-04 | -96.93 | $2.94 | 414729 |
| 2025-11-03 | -97.11 | $2.92 | 1.1M |
| 2025-10-31 | -99.54 | $2.75 | 1.2M |
| 2025-10-30 | -97.56 | $3.28 | 956638 |
| 2025-10-29 | -97.65 | $3.28 | 2.8M |
| 2025-10-28 | -92.33 | $4.05 | 2.1M |
| 2025-10-27 | -85.62 | $4.75 | 5.0M |
| 2025-10-24 | -80.25 | $5.31 | 21.2M |
| 2025-10-23 | -8.50 | $13.20 | 9.6M |
| 2025-10-22 | -3.39 | $13.17 | 2.3M |
| 2025-10-21 | -0.76 | $12.63 | 4.4M |
| 2025-10-20 | -5.56 | $11.60 | 370200 |
| 2025-10-17 | -44.82 | $9.73 | 280900 |
| 2025-10-16 | -30.82 | $10.30 | 494764 |
| 2025-10-15 | -25.05 | $10.59 | 8.1M |
| 2025-10-14 | -19.28 | $9.75 | 648400 |
| 2025-10-13 | -19.28 | $9.75 | 715200 |
| 2025-10-10 | -23.42 | $9.60 | 3.5M |
| 2025-10-09 | -26.17 | $9.50 | 5.0M |
| 2025-10-08 | -20.88 | $9.60 | 940700 |
| 2025-10-07 | -20.71 | $9.57 | 431722 |
| 2025-10-06 | -2.76 | $10.07 | 1.2M |
| 2025-10-03 | 0.00 | $9.63 | 2.6M |
| 2025-10-02 | -2.51 | $9.15 | 2.2M |
| 2025-10-01 | -3.01 | $8.84 | 121800 |
| 2025-09-30 | -8.88 | $8.50 | 172434 |
| 2025-09-29 | -2.41 | $8.70 | 862140 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.31
2026-07-17
Close Price
$0.14
Vol: 15.4MAverage Directional Index - Detailed Analysis
Minimum
4.99
Average
18.50
Maximum
49.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.31 | $0.14 | 15.4M |
| 2026-07-16 | 9.59 | $0.16 | 31.3M |
| 2026-07-15 | 9.77 | $0.15 | 138.2M |
| 2026-07-14 | 9.98 | $0.14 | 382.8M |
| 2026-07-13 | 10.19 | $0.14 | 1.8M |
| 2026-07-10 | 10.63 | $0.15 | 1.4M |
| 2026-07-09 | 10.95 | $0.17 | 1.9M |
| 2026-07-08 | 11.29 | $0.15 | 2.1M |
| 2026-07-07 | 11.70 | $0.17 | 1.3M |
| 2026-07-06 | 11.84 | $0.18 | 2.1M |
| 2026-07-02 | 11.99 | $0.17 | 8.9M |
| 2026-07-01 | 12.09 | $0.17 | 16.9M |
| 2026-06-30 | 12.37 | $0.16 | 3.1M |
| 2026-06-29 | 12.70 | $0.16 | 2.7M |
| 2026-06-26 | 13.12 | $0.14 | 2.8M |
| 2026-06-25 | 13.60 | $0.16 | 2.9M |
| 2026-06-24 | 14.03 | $0.17 | 2.7M |
| 2026-06-23 | 14.32 | $0.17 | 2.8M |
| 2026-06-22 | 14.55 | $0.20 | 6.5M |
| 2026-06-18 | 14.80 | $0.18 | 4.5M |
| 2026-06-17 | 15.12 | $0.19 | 13.5M |
| 2026-06-16 | 15.46 | $0.17 | 4.4M |
| 2026-06-15 | 16.03 | $0.17 | 6.1M |
| 2026-06-12 | 16.47 | $0.18 | 8.8M |
| 2026-06-11 | 17.01 | $0.18 | 7.3M |
| 2026-06-10 | 17.48 | $0.21 | 20.9M |
| 2026-06-09 | 17.90 | $0.32 | 40.4M |
| 2026-06-08 | 18.13 | $0.26 | 9.3M |
| 2026-06-05 | 18.90 | $0.26 | 16.1M |
| 2026-06-04 | 19.63 | $0.32 | 58.3M |
| 2026-06-03 | 20.40 | $0.31 | 237.5M |
| 2026-06-02 | 20.86 | $0.27 | 826.3M |
| 2026-06-01 | 21.35 | $0.17 | 23.5M |
| 2026-05-29 | 21.61 | $0.15 | 16.6M |
| 2026-05-28 | 21.63 | $0.15 | 4.3M |
| 2026-05-27 | 21.57 | $0.14 | 3.6M |
| 2026-05-26 | 21.42 | $0.14 | 6.8M |
| 2026-05-22 | 21.26 | $0.15 | 11.6M |
| 2026-05-21 | 21.23 | $0.14 | 5.3M |
| 2026-05-20 | 21.21 | $0.15 | 7.5M |
| 2026-05-19 | 21.19 | $0.16 | 15.1M |
| 2026-05-18 | 21.20 | $0.17 | 340.1M |
| 2026-05-15 | 21.20 | $0.16 | 992100 |
| 2026-05-14 | 20.54 | $0.17 | 1.1M |
| 2026-05-13 | 19.85 | $0.16 | 2.5M |
| 2026-05-12 | 19.12 | $0.18 | 2.5M |
| 2026-05-11 | 18.41 | $0.20 | 2.8M |
| 2026-05-08 | 17.76 | $0.21 | 3.8M |
| 2026-05-07 | 17.10 | $0.22 | 4.4M |
| 2026-05-06 | 16.41 | $0.23 | 8.5M |
| 2026-05-05 | 15.66 | $0.21 | 17.0M |
| 2026-05-04 | 14.87 | $0.35 | 2.0M |
| 2026-05-01 | 14.58 | $0.44 | 2.0M |
| 2026-04-30 | 14.54 | $0.46 | 29.5M |
| 2026-04-29 | 14.50 | $0.47 | 728232 |
| 2026-04-28 | 12.71 | $0.45 | 1.5M |
| 2026-04-27 | 10.91 | $0.69 | 471700 |
| 2026-04-24 | 9.92 | $0.85 | 102900 |
| 2026-04-23 | 9.51 | $0.84 | 134201 |
| 2026-04-22 | 9.24 | $0.91 | 255268 |
| 2026-04-21 | 9.06 | $0.85 | 311825 |
| 2026-04-20 | 8.87 | $0.90 | 249472 |
| 2026-04-17 | 9.01 | $0.93 | 152149 |
| 2026-04-16 | 9.30 | $0.96 | 204200 |
| 2026-04-15 | 9.61 | $0.95 | 169100 |
| 2026-04-14 | 10.09 | $0.96 | 82190 |
| 2026-04-13 | 10.59 | $0.95 | 134907 |
| 2026-04-10 | 11.07 | $0.94 | 165392 |
| 2026-04-09 | 11.62 | $0.99 | 50600 |
| 2026-04-08 | 11.88 | $1.02 | 102100 |
| 2026-04-07 | 12.09 | $1.04 | 113892 |
| 2026-04-06 | 12.40 | $0.96 | 34529 |
| 2026-04-02 | 12.98 | $0.95 | 153606 |
| 2026-04-01 | 13.58 | $1.05 | 86700 |
| 2026-03-31 | 13.84 | $1.04 | 83400 |
| 2026-03-30 | 14.11 | $1.08 | 191200 |
| 2026-03-27 | 14.40 | $0.92 | 97801 |
| 2026-03-26 | 14.99 | $1.01 | 99890 |
| 2026-03-25 | 15.24 | $1.02 | 138334 |
| 2026-03-24 | 15.49 | $0.99 | 176542 |
| 2026-03-23 | 15.75 | $1.05 | 175090 |
| 2026-03-20 | 15.89 | $1.15 | 209200 |
| 2026-03-19 | 15.66 | $1.12 | 82048 |
| 2026-03-18 | 15.42 | $1.16 | 43400 |
| 2026-03-17 | 15.26 | $1.14 | 158203 |
| 2026-03-16 | 15.04 | $1.27 | 458505 |
| 2026-03-13 | 14.51 | $1.23 | 202100 |
| 2026-03-12 | 13.96 | $1.29 | 571728 |
| 2026-03-11 | 13.37 | $1.15 | 58275 |
| 2026-03-10 | 13.11 | $1.22 | 231141 |
| 2026-03-09 | 12.83 | $1.16 | 152802 |
| 2026-03-06 | 12.81 | $1.08 | 99500 |
| 2026-03-05 | 12.78 | $1.07 | 302600 |
| 2026-03-04 | 12.83 | $1.14 | 230029 |
| 2026-03-03 | 12.88 | $0.96 | 294594 |
| 2026-03-02 | 13.24 | $1.08 | 138109 |
| 2026-02-27 | 13.47 | $1.08 | 216300 |
| 2026-02-26 | 13.56 | $1.15 | 207205 |
| 2026-02-25 | 13.45 | $1.16 | 138830 |
| 2026-02-24 | 13.37 | $1.14 | 162812 |
| 2026-02-23 | 13.34 | $1.17 | 257700 |
| 2026-02-20 | 13.30 | $1.26 | 353855 |
| 2026-02-19 | 13.07 | $1.33 | 560812 |
| 2026-02-18 | 12.68 | $1.43 | 269300 |
| 2026-02-17 | 11.80 | $1.45 | 671027 |
| 2026-02-13 | 10.88 | $1.56 | 994500 |
| 2026-02-12 | 9.90 | $1.59 | 34.8M |
| 2026-02-11 | 8.88 | $1.61 | 75000 |
| 2026-02-10 | 9.13 | $1.68 | 62648 |
| 2026-02-09 | 9.22 | $1.73 | 63500 |
| 2026-02-06 | 9.18 | $1.88 | 71517 |
| 2026-02-05 | 9.14 | $1.69 | 82471 |
| 2026-02-04 | 9.12 | $1.78 | 88345 |
| 2026-02-03 | 8.88 | $1.92 | 192134 |
| 2026-02-02 | 8.35 | $2.07 | 680000 |
| 2026-01-30 | 7.78 | $1.75 | 83211 |
| 2026-01-29 | 8.14 | $1.80 | 96600 |
| 2026-01-28 | 8.42 | $1.80 | 126321 |
| 2026-01-27 | 8.76 | $1.83 | 103894 |
| 2026-01-26 | 8.96 | $1.85 | 72967 |
| 2026-01-23 | 9.22 | $1.75 | 134620 |
| 2026-01-22 | 9.49 | $1.91 | 304700 |
| 2026-01-21 | 9.75 | $1.79 | 147500 |
| 2026-01-20 | 10.22 | $1.87 | 351917 |
| 2026-01-16 | 10.71 | $1.64 | 139127 |
| 2026-01-15 | 10.77 | $1.70 | 86000 |
| 2026-01-14 | 10.91 | $1.77 | 68709 |
| 2026-01-13 | 11.12 | $1.74 | 138300 |
| 2026-01-12 | 11.34 | $1.66 | 125200 |
| 2026-01-09 | 11.46 | $1.68 | 195941 |
| 2026-01-08 | 11.61 | $1.76 | 181400 |
| 2026-01-07 | 11.89 | $1.91 | 271000 |
| 2026-01-06 | 12.18 | $1.73 | 206414 |
| 2026-01-05 | 12.25 | $1.67 | 327123 |
| 2026-01-02 | 12.36 | $1.82 | 213407 |
| 2025-12-31 | 12.53 | $1.75 | 273289 |
| 2025-12-30 | 12.69 | $1.75 | 289101 |
| 2025-12-29 | 12.96 | $1.87 | 276400 |
| 2025-12-26 | 13.37 | $1.97 | 185016 |
| 2025-12-24 | 13.90 | $2.10 | 183200 |
| 2025-12-23 | 14.50 | $2.14 | 414900 |
| 2025-12-22 | 15.15 | $2.25 | 146800 |
| 2025-12-19 | 15.85 | $2.33 | 517430 |
| 2025-12-18 | 16.57 | $2.46 | 400627 |
| 2025-12-17 | 17.29 | $2.23 | 111700 |
| 2025-12-16 | 18.20 | $2.30 | 175000 |
| 2025-12-15 | 19.12 | $2.43 | 365500 |
| 2025-12-12 | 20.09 | $2.37 | 251200 |
| 2025-12-11 | 21.00 | $2.47 | 508538 |
| 2025-12-10 | 21.91 | $2.70 | 1.6M |
| 2025-12-09 | 22.71 | $2.62 | 857000 |
| 2025-12-08 | 23.82 | $2.87 | 2.1M |
| 2025-12-05 | 24.79 | $3.05 | 3.5M |
| 2025-12-04 | 25.65 | $3.69 | 39.2M |
| 2025-12-03 | 26.55 | $2.02 | 243100 |
| 2025-12-02 | 26.77 | $1.98 | 240370 |
| 2025-12-01 | 26.99 | $2.12 | 132447 |
| 2025-11-28 | 27.32 | $2.13 | 89900 |
| 2025-11-26 | 27.66 | $2.09 | 235049 |
| 2025-11-25 | 28.02 | $2.05 | 231934 |
| 2025-11-24 | 28.32 | $2.22 | 86044 |
| 2025-11-21 | 28.73 | $2.27 | 136106 |
| 2025-11-20 | 29.13 | $2.20 | 198299 |
| 2025-11-19 | 29.54 | $2.37 | 147400 |
| 2025-11-18 | 30.05 | $2.54 | 592900 |
| 2025-11-17 | 30.58 | $2.60 | 226900 |
| 2025-11-14 | 31.06 | $2.70 | 294000 |
| 2025-11-13 | 31.56 | $2.44 | 373831 |
| 2025-11-12 | 32.13 | $2.74 | 232800 |
| 2025-11-11 | 32.84 | $2.87 | 232200 |
| 2025-11-10 | 33.63 | $2.90 | 421205 |
| 2025-11-07 | 34.49 | $3.04 | 177727 |
| 2025-11-06 | 35.44 | $3.25 | 352100 |
| 2025-11-05 | 36.50 | $3.30 | 519300 |
| 2025-11-04 | 37.61 | $2.94 | 414729 |
| 2025-11-03 | 38.70 | $2.92 | 1.1M |
| 2025-10-31 | 39.83 | $2.75 | 1.2M |
| 2025-10-30 | 41.06 | $3.28 | 956638 |
| 2025-10-29 | 42.44 | $3.28 | 2.8M |
| 2025-10-28 | 43.89 | $4.05 | 2.1M |
| 2025-10-27 | 45.64 | $4.75 | 5.0M |
| 2025-10-24 | 47.65 | $5.31 | 21.2M |
| 2025-10-23 | 49.77 | $13.20 | 9.6M |
| 2025-10-22 | 48.15 | $13.17 | 2.3M |
| 2025-10-21 | 46.46 | $12.63 | 4.4M |
| 2025-10-20 | 44.76 | $11.60 | 370200 |
| 2025-10-17 | 43.10 | $9.73 | 280900 |
| 2025-10-16 | 41.54 | $10.30 | 494764 |
| 2025-10-15 | 39.81 | $10.59 | 8.1M |
| 2025-10-14 | 37.98 | $9.75 | 648400 |
| 2025-10-13 | 36.38 | $9.75 | 715200 |
| 2025-10-10 | 34.64 | $9.60 | 3.5M |
| 2025-10-09 | 32.83 | $9.50 | 5.0M |
| 2025-10-08 | 30.60 | $9.60 | 940700 |
| 2025-10-07 | 27.64 | $9.57 | 431722 |
| 2025-10-06 | 24.53 | $10.07 | 1.2M |
| 2025-10-03 | 21.27 | $9.63 | 2.6M |
| 2025-10-02 | 17.89 | $9.15 | 2.2M |
| 2025-10-01 | 13.80 | $8.84 | 121800 |
| 2025-09-30 | 9.51 | $8.50 | 172434 |
| 2025-09-29 | 4.99 | $8.70 | 862140 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected