Is Precipitate Gold Corp. (PRG.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Precipitate Gold Corp. (PRG.V) research center and poll results.
TSXV : PRG.V
Precipitate Gold Corp.
$0.27 CAD
$0.01 (3.85%)
- Volume
- 2.5K
- Average Volume
- 465.74K
- Market Capitalization
- $35.2M
- P/E Ratio
- -15.08
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.28
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.28
2026-07-16
Close Price
$0.28
Vol: 93500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.28 | $0.28 | 93500 |
| 2026-07-15 | 0.28 | $0.26 | 24000 |
| 2026-07-14 | 0.28 | $0.27 | 39300 |
| 2026-07-13 | 0.28 | $0.25 | 4200 |
| 2026-07-10 | 0.28 | $0.25 | 500 |
| 2026-07-09 | 0.28 | $0.26 | 71000 |
| 2026-07-08 | 0.28 | $0.23 | 84100 |
| 2026-07-07 | 0.28 | $0.25 | 148122 |
| 2026-07-06 | 0.28 | $0.30 | 9500 |
| 2026-07-03 | 0.28 | $0.30 | 4937 |
| 2026-07-02 | 0.28 | $0.30 | 64500 |
| 2026-06-30 | 0.28 | $0.31 | 89700 |
| 2026-06-29 | 0.28 | $0.27 | 71300 |
| 2026-06-26 | 0.28 | $0.26 | 20500 |
| 2026-06-25 | 0.28 | $0.28 | — |
| 2026-06-24 | 0.28 | $0.28 | 62000 |
| 2026-06-23 | 0.28 | $0.31 | 22600 |
| 2026-06-22 | 0.27 | $0.36 | 257925 |
| 2026-06-19 | 0.27 | $0.26 | 159600 |
| 2026-06-18 | 0.26 | $0.27 | 17500 |
| 2026-06-17 | 0.26 | $0.28 | 3500 |
| 2026-06-16 | 0.26 | $0.28 | 34500 |
| 2026-06-15 | 0.25 | $0.27 | 19500 |
| 2026-06-12 | 0.25 | $0.26 | 34300 |
| 2026-06-11 | 0.25 | $0.26 | 97800 |
| 2026-06-10 | 0.25 | $0.25 | 94400 |
| 2026-06-09 | 0.25 | $0.26 | 201100 |
| 2026-06-08 | 0.25 | $0.25 | 136500 |
| 2026-06-05 | 0.25 | $0.27 | 91800 |
| 2026-06-04 | 0.25 | $0.32 | 222300 |
| 2026-06-03 | 0.25 | $0.30 | 268943 |
| 2026-06-02 | 0.24 | $0.34 | 878600 |
| 2026-06-01 | 0.25 | $0.29 | 358100 |
| 2026-05-29 | 0.26 | $0.31 | 506728 |
| 2026-05-28 | 0.28 | $0.25 | 965442 |
| 2026-05-27 | 0.30 | $0.20 | 355537 |
| 2026-05-26 | 0.33 | $0.21 | 293931 |
| 2026-05-25 | 0.36 | $0.22 | 156000 |
| 2026-05-22 | 0.39 | $0.21 | 70900 |
| 2026-05-21 | 0.41 | $0.21 | 178100 |
| 2026-05-20 | 0.44 | $0.21 | 39000 |
| 2026-05-19 | 0.46 | $0.21 | 185000 |
| 2026-05-15 | 0.49 | $0.22 | 452228 |
| 2026-05-14 | 0.51 | $0.22 | 646222 |
| 2026-05-13 | 0.54 | $0.25 | 656244 |
| 2026-05-12 | 0.56 | $0.27 | 534600 |
| 2026-05-11 | 0.58 | $0.28 | 199724 |
| 2026-05-08 | 0.60 | $0.26 | 1.1M |
| 2026-05-07 | 0.61 | $0.23 | 925443 |
| 2026-05-06 | 0.63 | $0.26 | 2.4M |
| 2026-05-05 | 0.65 | $0.21 | 7.2M |
| 2026-05-04 | 0.66 | $0.48 | 985105 |
| 2026-05-01 | 0.66 | $0.56 | 636200 |
| 2026-04-30 | 0.66 | $0.68 | 145049 |
| 2026-04-29 | 0.65 | $0.67 | 164800 |
| 2026-04-28 | 0.64 | $0.73 | 1.3M |
| 2026-04-27 | 0.63 | $0.82 | 653000 |
| 2026-04-24 | 0.61 | $0.76 | 962020 |
| 2026-04-23 | 0.59 | $0.77 | 230600 |
| 2026-04-22 | 0.58 | $0.73 | 283730 |
| 2026-04-21 | 0.56 | $0.70 | 416100 |
| 2026-04-20 | 0.55 | $0.70 | 385400 |
| 2026-04-17 | 0.53 | $0.73 | 573700 |
| 2026-04-16 | 0.52 | $0.70 | 207800 |
| 2026-04-15 | 0.50 | $0.71 | 1.6M |
| 2026-04-14 | 0.49 | $0.67 | 1.4M |
| 2026-04-13 | 0.48 | $0.60 | 694600 |
| 2026-04-10 | 0.47 | $0.59 | 274207 |
| 2026-04-09 | 0.46 | $0.59 | 207847 |
| 2026-04-08 | 0.46 | $0.56 | 1.5M |
| 2026-04-07 | 0.46 | $0.49 | 172000 |
| 2026-04-06 | 0.46 | $0.50 | 246900 |
| 2026-04-02 | 0.46 | $0.47 | 43500 |
| 2026-04-01 | 0.46 | $0.46 | 283100 |
| 2026-03-31 | 0.46 | $0.49 | 137709 |
| 2026-03-30 | 0.47 | $0.47 | 3900 |
| 2026-03-27 | 0.47 | $0.46 | 53600 |
| 2026-03-26 | 0.47 | $0.49 | 218800 |
| 2026-03-25 | 0.47 | $0.50 | 880500 |
| 2026-03-24 | 0.46 | $0.42 | 27100 |
| 2026-03-23 | 0.47 | $0.40 | 166110 |
| 2026-03-20 | 0.47 | $0.40 | 609430 |
| 2026-03-19 | 0.47 | $0.40 | 892000 |
| 2026-03-18 | 0.48 | $0.41 | 107000 |
| 2026-03-17 | 0.48 | $0.43 | 699500 |
| 2026-03-16 | 0.48 | $0.41 | 717521 |
| 2026-03-13 | 0.48 | $0.42 | 615610 |
| 2026-03-12 | 0.49 | $0.48 | 283033 |
| 2026-03-11 | 0.49 | $0.51 | 14000 |
| 2026-03-10 | 0.48 | $0.53 | 502421 |
| 2026-03-09 | 0.48 | $0.52 | 328600 |
| 2026-03-06 | 0.48 | $0.51 | 133030 |
| 2026-03-05 | 0.47 | $0.53 | 350600 |
| 2026-03-04 | 0.46 | $0.53 | 1.3M |
| 2026-03-03 | 0.46 | $0.52 | 888300 |
| 2026-03-02 | 0.45 | $0.51 | 628247 |
| 2026-02-27 | 0.45 | $0.47 | 839100 |
| 2026-02-26 | 0.45 | $0.47 | 186534 |
| 2026-02-25 | 0.45 | $0.45 | 223100 |
| 2026-02-24 | 0.45 | $0.45 | 266714 |
| 2026-02-23 | 0.45 | $0.47 | 267800 |
| 2026-02-20 | 0.44 | $0.50 | 889247 |
| 2026-02-19 | 0.43 | $0.48 | 338541 |
| 2026-02-18 | 0.43 | $0.48 | 604000 |
| 2026-02-17 | 0.42 | $0.43 | 819400 |
| 2026-02-13 | 0.41 | $0.46 | 297800 |
| 2026-02-12 | 0.40 | $0.46 | 925300 |
| 2026-02-11 | 0.39 | $0.47 | 1.2M |
| 2026-02-10 | 0.38 | $0.49 | 393016 |
| 2026-02-09 | 0.37 | $0.48 | 1.1M |
| 2026-02-06 | 0.35 | $0.43 | 1.2M |
| 2026-02-05 | 0.34 | $0.39 | 777149 |
| 2026-02-04 | 0.34 | $0.39 | 455800 |
| 2026-02-03 | 0.33 | $0.43 | 1.2M |
| 2026-02-02 | 0.32 | $0.40 | 188243 |
| 2026-01-30 | 0.31 | $0.43 | 1.7M |
| 2026-01-29 | 0.30 | $0.42 | 1.1M |
| 2026-01-28 | 0.29 | $0.48 | 2.1M |
| 2026-01-27 | 0.27 | $0.45 | 2.3M |
| 2026-01-26 | 0.26 | $0.41 | 1.1M |
| 2026-01-23 | 0.25 | $0.40 | 1.3M |
| 2026-01-22 | 0.23 | $0.35 | 1.6M |
| 2026-01-21 | 0.22 | $0.32 | 1.9M |
| 2026-01-20 | 0.21 | $0.28 | 85500 |
| 2026-01-19 | 0.21 | $0.27 | 271300 |
| 2026-01-16 | 0.20 | $0.26 | 257331 |
| 2026-01-15 | 0.19 | $0.27 | 171803 |
| 2026-01-14 | 0.19 | $0.26 | 549700 |
| 2026-01-13 | 0.18 | $0.24 | 268801 |
| 2026-01-12 | 0.18 | $0.23 | 26000 |
| 2026-01-09 | 0.17 | $0.23 | 136809 |
| 2026-01-08 | 0.17 | $0.23 | 421000 |
| 2026-01-07 | 0.17 | $0.25 | 349933 |
| 2026-01-06 | 0.16 | $0.27 | 944400 |
| 2026-01-05 | 0.15 | $0.22 | 519505 |
| 2026-01-02 | 0.15 | $0.23 | 2.0M |
| 2025-12-31 | 0.14 | $0.18 | 423300 |
| 2025-12-30 | 0.14 | $0.17 | 837921 |
| 2025-12-29 | 0.14 | $0.15 | 659842 |
| 2025-12-24 | 0.14 | $0.15 | 23000 |
| 2025-12-23 | 0.13 | $0.15 | 68200 |
| 2025-12-22 | 0.13 | $0.15 | 186946 |
| 2025-12-19 | 0.13 | $0.14 | 288928 |
| 2025-12-18 | 0.13 | $0.14 | 438202 |
| 2025-12-17 | 0.13 | $0.13 | 202500 |
| 2025-12-16 | 0.13 | $0.14 | 101000 |
| 2025-12-15 | 0.13 | $0.14 | 89200 |
| 2025-12-12 | 0.13 | $0.15 | 64300 |
| 2025-12-11 | 0.13 | $0.15 | 500 |
| 2025-12-10 | 0.13 | $0.15 | 58500 |
| 2025-12-09 | 0.13 | $0.15 | 55718 |
| 2025-12-08 | 0.13 | $0.14 | 693400 |
| 2025-12-05 | 0.13 | $0.12 | 48000 |
| 2025-12-04 | 0.13 | $0.12 | 11100 |
| 2025-12-03 | 0.13 | $0.12 | 66500 |
| 2025-12-02 | 0.13 | $0.12 | 38000 |
| 2025-12-01 | 0.13 | $0.12 | 121500 |
| 2025-11-28 | 0.13 | $0.13 | 107000 |
| 2025-11-27 | 0.13 | $0.13 | 58500 |
| 2025-11-26 | 0.13 | $0.13 | 62000 |
| 2025-11-25 | 0.13 | $0.12 | 39000 |
| 2025-11-24 | 0.13 | $0.13 | 27005 |
| 2025-11-21 | 0.13 | $0.14 | — |
| 2025-11-20 | 0.13 | $0.14 | — |
| 2025-11-19 | 0.13 | $0.14 | 3006 |
| 2025-11-18 | 0.13 | $0.13 | 2000 |
| 2025-11-17 | 0.13 | $0.12 | 7500 |
| 2025-11-14 | 0.13 | $0.13 | 68300 |
| 2025-11-13 | 0.13 | $0.13 | 40100 |
| 2025-11-12 | 0.13 | $0.14 | 66200 |
| 2025-11-11 | 0.13 | $0.13 | 4400 |
| 2025-11-10 | 0.13 | $0.13 | 58400 |
| 2025-11-07 | 0.13 | $0.13 | 31500 |
| 2025-11-06 | 0.13 | $0.13 | 65001 |
| 2025-11-05 | 0.13 | $0.13 | 105100 |
| 2025-11-04 | 0.12 | $0.13 | 134000 |
| 2025-11-03 | 0.12 | $0.14 | 706016 |
| 2025-10-31 | 0.12 | $0.15 | 844700 |
| 2025-10-30 | 0.12 | $0.14 | 168500 |
| 2025-10-29 | 0.12 | $0.15 | 213400 |
| 2025-10-28 | 0.11 | $0.14 | 284000 |
| 2025-10-27 | 0.11 | $0.14 | 340800 |
| 2025-10-24 | 0.11 | $0.15 | 380749 |
| 2025-10-23 | 0.11 | $0.13 | 391629 |
| 2025-10-22 | 0.11 | $0.12 | 20000 |
| 2025-10-21 | 0.11 | $0.12 | 210800 |
| 2025-10-20 | 0.11 | $0.11 | 232400 |
| 2025-10-17 | 0.11 | $0.11 | 134000 |
| 2025-10-16 | 0.11 | $0.11 | 154500 |
| 2025-10-15 | 0.10 | $0.12 | 29423 |
| 2025-10-14 | 0.10 | $0.12 | 383500 |
| 2025-10-10 | 0.10 | $0.12 | 4.1M |
| 2025-10-09 | 0.10 | $0.11 | 113500 |
| 2025-10-08 | 0.10 | $0.10 | 695500 |
| 2025-10-07 | 0.10 | $0.11 | 107400 |
| 2025-10-06 | 0.10 | $0.11 | 88500 |
| 2025-10-03 | 0.10 | $0.11 | 33500 |
| 2025-10-02 | 0.09 | $0.11 | 15200 |
| 2025-10-01 | 0.09 | $0.11 | 31500 |
| 2025-09-30 | 0.09 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | 134200 |
| 2025-09-26 | 0.09 | $0.10 | 438700 |
| 2025-09-25 | 0.09 | $0.10 | 43600 |
| 2025-09-24 | 0.09 | $0.12 | 7000 |
| 2025-09-23 | 0.09 | $0.11 | 244000 |
| 2025-09-22 | 0.09 | $0.10 | 35200 |
| 2025-09-19 | 0.09 | $0.11 | 950600 |
| 2025-09-18 | 0.09 | $0.09 | 115000 |
| 2025-09-17 | 0.09 | $0.09 | 36500 |
| 2025-09-16 | 0.09 | $0.09 | 69500 |
| 2025-09-15 | 0.09 | $0.09 | 10400 |
| 2025-09-12 | 0.09 | $0.09 | 16326 |
| 2025-09-11 | 0.09 | $0.09 | 88000 |
| 2025-09-10 | 0.09 | $0.09 | 144000 |
| 2025-09-09 | 0.09 | $0.09 | 184000 |
| 2025-09-08 | 0.09 | $0.09 | 182700 |
| 2025-09-05 | 0.09 | $0.09 | 230000 |
| 2025-09-04 | 0.09 | $0.09 | 57000 |
| 2025-09-03 | 0.09 | $0.09 | 17800 |
| 2025-09-02 | 0.09 | $0.09 | 260000 |
| 2025-08-29 | 0.09 | $0.09 | 4000 |
| 2025-08-28 | 0.09 | $0.09 | 119000 |
| 2025-08-27 | 0.09 | $0.09 | 14000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 115000 |
| 2025-08-22 | 0.09 | $0.09 | 55900 |
| 2025-08-21 | 0.09 | $0.09 | 488735 |
| 2025-08-20 | 0.09 | $0.09 | 88000 |
| 2025-08-19 | 0.09 | $0.09 | 139000 |
| 2025-08-18 | 0.09 | $0.09 | 2000 |
| 2025-08-15 | 0.09 | $0.09 | 63000 |
| 2025-08-14 | 0.09 | $0.09 | 21000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 122800 |
| 2025-08-08 | 0.09 | $0.09 | 100000 |
| 2025-08-07 | 0.09 | $0.09 | 262000 |
| 2025-08-06 | 0.09 | $0.10 | 501100 |
| 2025-08-05 | 0.09 | $0.09 | 73000 |
| 2025-08-01 | 0.09 | $0.09 | 39000 |
| 2025-07-31 | 0.09 | $0.08 | 37000 |
| 2025-07-30 | 0.09 | $0.08 | 242000 |
| 2025-07-29 | 0.09 | $0.08 | 70500 |
| 2025-07-28 | 0.09 | $0.09 | 57000 |
| 2025-07-25 | 0.09 | $0.09 | 100500 |
| 2025-07-24 | 0.09 | $0.09 | 196000 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 32645 |
| 2025-07-21 | 0.09 | $0.10 | — |
| 2025-07-18 | 0.09 | $0.10 | — |
| 2025-07-17 | 0.09 | $0.10 | 32000 |
| 2025-07-16 | 0.09 | $0.10 | 115000 |
| 2025-07-15 | 0.10 | $0.10 | 32000 |
| 2025-07-14 | 0.10 | $0.09 | 39000 |
| 2025-07-11 | 0.10 | $0.09 | 107000 |
| 2025-07-10 | 0.10 | $0.09 | 50000 |
| 2025-07-09 | 0.10 | $0.09 | 110500 |
| 2025-07-08 | 0.10 | $0.09 | 130800 |
| 2025-07-07 | 0.10 | $0.10 | 149500 |
| 2025-07-04 | 0.10 | $0.09 | 10000 |
| 2025-07-03 | 0.10 | $0.09 | 347700 |
| 2025-07-02 | 0.10 | $0.09 | 94200 |
| 2025-06-30 | 0.11 | $0.09 | 72100 |
| 2025-06-27 | 0.11 | $0.10 | 21000 |
| 2025-06-26 | 0.11 | $0.10 | — |
| 2025-06-25 | 0.11 | $0.10 | 18500 |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | 24000 |
| 2025-06-20 | 0.10 | $0.10 | 11500 |
| 2025-06-19 | 0.10 | $0.10 | 90000 |
| 2025-06-18 | 0.10 | $0.11 | 35100 |
| 2025-06-17 | 0.10 | $0.11 | 77500 |
| 2025-06-16 | 0.10 | $0.11 | 44000 |
| 2025-06-13 | 0.10 | $0.11 | 360900 |
| 2025-06-12 | 0.10 | $0.11 | 493640 |
| 2025-06-11 | 0.10 | $0.12 | 1.0M |
| 2025-06-10 | 0.10 | $0.12 | 393500 |
| 2025-06-09 | 0.10 | $0.11 | 75000 |
| 2025-06-06 | 0.10 | $0.12 | 175100 |
| 2025-06-05 | 0.10 | $0.11 | 996500 |
| 2025-06-04 | 0.10 | $0.11 | 209500 |
| 2025-06-03 | 0.10 | $0.11 | 91500 |
| 2025-06-02 | 0.09 | $0.11 | 248500 |
| 2025-05-30 | 0.09 | $0.10 | 51000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 93000 |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-26 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | 3000 |
| 2025-05-22 | 0.09 | $0.09 | 15000 |
| 2025-05-21 | 0.09 | $0.09 | 106000 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 132100 |
| 2025-05-15 | 0.09 | $0.10 | 18000 |
| 2025-05-14 | 0.09 | $0.10 | 35500 |
| 2025-05-13 | 0.09 | $0.10 | 137600 |
| 2025-05-12 | 0.09 | $0.11 | 29500 |
| 2025-05-09 | 0.09 | $0.11 | 129400 |
| 2025-05-08 | 0.09 | $0.11 | 158500 |
| 2025-05-07 | 0.08 | $0.10 | 77000 |
| 2025-05-06 | 0.08 | $0.09 | 107000 |
| 2025-05-05 | 0.08 | $0.08 | 201200 |
| 2025-05-02 | 0.08 | $0.09 | 92719 |
| 2025-05-01 | 0.08 | $0.09 | 8600 |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | 37000 |
| 2025-04-25 | 0.08 | $0.10 | 14500 |
| 2025-04-24 | 0.08 | $0.09 | 91701 |
| 2025-04-23 | 0.08 | $0.10 | 119800 |
| 2025-04-22 | 0.08 | $0.09 | 55100 |
| 2025-04-21 | 0.08 | $0.09 | 151500 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | 37100 |
| 2025-04-15 | 0.08 | $0.08 | 184000 |
| 2025-04-14 | 0.08 | $0.08 | 73500 |
| 2025-04-11 | 0.08 | $0.08 | 150500 |
| 2025-04-10 | 0.09 | $0.07 | 123000 |
| 2025-04-09 | 0.09 | $0.07 | 21000 |
| 2025-04-08 | 0.09 | $0.07 | 116000 |
| 2025-04-07 | 0.09 | $0.07 | 54000 |
| 2025-04-04 | 0.09 | $0.07 | 176100 |
| 2025-04-03 | 0.10 | $0.08 | 255300 |
| 2025-04-02 | 0.10 | $0.08 | 11500 |
| 2025-04-01 | 0.10 | $0.08 | 109000 |
| 2025-03-31 | 0.10 | $0.07 | 218000 |
| 2025-03-28 | 0.10 | $0.08 | 33700 |
| 2025-03-27 | 0.10 | $0.08 | 53100 |
| 2025-03-26 | 0.11 | $0.08 | 100000 |
| 2025-03-25 | 0.11 | $0.08 | 193500 |
| 2025-03-24 | 0.11 | $0.08 | 1.1M |
| 2025-03-21 | 0.11 | $0.12 | 30000 |
| 2025-03-20 | 0.11 | $0.12 | 4500 |
| 2025-03-19 | 0.11 | $0.12 | 46000 |
| 2025-03-18 | 0.11 | $0.12 | 68000 |
| 2025-03-17 | 0.11 | $0.11 | 73000 |
| 2025-03-14 | 0.11 | $0.11 | 46500 |
| 2025-03-13 | 0.11 | $0.12 | 53000 |
| 2025-03-12 | 0.12 | $0.10 | — |
| 2025-03-11 | 0.12 | $0.10 | 32500 |
| 2025-03-10 | 0.12 | $0.11 | 75000 |
| 2025-03-07 | 0.12 | $0.12 | 31423 |
| 2025-03-06 | 0.12 | $0.11 | 85500 |
| 2025-03-05 | 0.12 | $0.11 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 8500 |
| 2025-03-03 | 0.12 | $0.11 | 181500 |
| 2025-02-28 | 0.12 | $0.11 | 81000 |
| 2025-02-27 | 0.12 | $0.11 | 66500 |
| 2025-02-26 | 0.12 | $0.11 | 74900 |
| 2025-02-25 | 0.12 | $0.11 | 45000 |
| 2025-02-24 | 0.12 | $0.12 | 25500 |
| 2025-02-21 | 0.12 | $0.12 | 47200 |
| 2025-02-20 | 0.12 | $0.12 | 42500 |
| 2025-02-19 | 0.12 | $0.13 | 63000 |
| 2025-02-18 | 0.12 | $0.14 | 23500 |
| 2025-02-14 | 0.12 | $0.13 | 45500 |
| 2025-02-13 | 0.12 | $0.14 | 57500 |
| 2025-02-12 | 0.12 | $0.13 | 21000 |
| 2025-02-11 | 0.12 | $0.13 | 99100 |
| 2025-02-10 | 0.12 | $0.13 | 133505 |
| 2025-02-07 | 0.12 | $0.13 | 84500 |
| 2025-02-06 | 0.12 | $0.13 | 35000 |
| 2025-02-05 | 0.12 | $0.12 | 137000 |
| 2025-02-04 | 0.11 | $0.12 | 10500 |
| 2025-02-03 | 0.11 | $0.11 | 31500 |
| 2025-01-31 | 0.11 | $0.10 | 344500 |
| 2025-01-30 | 0.11 | $0.11 | 10000 |
| 2025-01-29 | 0.11 | $0.10 | 110000 |
| 2025-01-28 | 0.11 | $0.11 | 3727 |
| 2025-01-27 | 0.10 | $0.11 | 133400 |
| 2025-01-24 | 0.10 | $0.12 | 20000 |
| 2025-01-23 | 0.10 | $0.12 | 12000 |
| 2025-01-22 | 0.10 | $0.12 | 41500 |
| 2025-01-21 | 0.10 | $0.12 | 21800 |
| 2025-01-20 | 0.09 | $0.13 | — |
| 2025-01-17 | 0.09 | $0.13 | 332500 |
| 2025-01-16 | 0.09 | $0.14 | 346500 |
| 2025-01-15 | 0.09 | $0.11 | 113000 |
| 2025-01-14 | 0.08 | $0.12 | 310940 |
| 2025-01-13 | 0.08 | $0.12 | 48000 |
| 2025-01-10 | 0.08 | $0.12 | 1.2M |
| 2025-01-09 | 0.08 | $0.12 | 452000 |
| 2025-01-08 | 0.07 | $0.09 | 84000 |
| 2025-01-07 | 0.07 | $0.10 | 698213 |
| 2025-01-06 | 0.07 | $0.08 | 244000 |
| 2025-01-03 | 0.07 | $0.07 | 12000 |
| 2025-01-02 | 0.07 | $0.07 | 26000 |
| 2024-12-31 | 0.07 | $0.06 | 164400 |
| 2024-12-30 | 0.07 | $0.07 | 32000 |
| 2024-12-27 | 0.07 | $0.07 | 48000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.07 | $0.07 | 47000 |
| 2024-12-19 | 0.07 | $0.08 | 19000 |
| 2024-12-18 | 0.07 | $0.08 | 39900 |
| 2024-12-17 | 0.07 | $0.08 | 135500 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 63900 |
| 2024-12-12 | 0.07 | $0.08 | 30000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 25000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 15000 |
| 2024-12-05 | 0.07 | $0.08 | 36900 |
| 2024-12-04 | 0.07 | $0.08 | 167400 |
| 2024-12-03 | 0.06 | $0.08 | 50000 |
| 2024-12-02 | 0.06 | $0.08 | 59000 |
| 2024-11-29 | 0.06 | $0.07 | 8000 |
| 2024-11-28 | 0.06 | $0.07 | 1000 |
| 2024-11-27 | 0.06 | $0.07 | 41000 |
| 2024-11-26 | 0.06 | $0.07 | 30000 |
| 2024-11-25 | 0.06 | $0.07 | 28000 |
| 2024-11-22 | 0.06 | $0.07 | 66000 |
| 2024-11-21 | 0.06 | $0.07 | 211000 |
| 2024-11-20 | 0.06 | $0.07 | 41000 |
| 2024-11-19 | 0.06 | $0.07 | 20000 |
| 2024-11-18 | 0.06 | $0.06 | 48000 |
| 2024-11-15 | 0.06 | $0.07 | 82000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 141000 |
| 2024-11-12 | 0.06 | $0.07 | 108000 |
| 2024-11-11 | 0.06 | $0.06 | 22800 |
| 2024-11-08 | 0.06 | $0.06 | 8000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 42000 |
| 2024-11-05 | 0.06 | $0.07 | 1000 |
| 2024-11-04 | 0.06 | $0.06 | 37000 |
| 2024-11-01 | 0.06 | $0.06 | 32536 |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | 97222 |
| 2024-10-29 | 0.06 | $0.07 | — |
| 2024-10-28 | 0.06 | $0.07 | 40010 |
| 2024-10-25 | 0.06 | $0.07 | 52000 |
| 2024-10-24 | 0.06 | $0.07 | 45700 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 13000 |
| 2024-10-18 | 0.06 | $0.06 | 20000 |
| 2024-10-17 | 0.06 | $0.06 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 97000 |
| 2024-10-15 | 0.06 | $0.06 | 169000 |
| 2024-10-11 | 0.06 | $0.06 | 126000 |
| 2024-10-10 | 0.07 | $0.07 | 112000 |
| 2024-10-09 | 0.07 | $0.07 | 90000 |
| 2024-10-08 | 0.07 | $0.07 | 55600 |
| 2024-10-07 | 0.07 | $0.07 | 356000 |
| 2024-10-04 | 0.07 | $0.07 | 266000 |
| 2024-10-03 | 0.07 | $0.07 | 23000 |
| 2024-10-02 | 0.07 | $0.07 | 395000 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | 65300 |
| 2024-09-26 | 0.07 | $0.07 | 13000 |
| 2024-09-25 | 0.07 | $0.06 | 225000 |
| 2024-09-24 | 0.07 | $0.06 | 81300 |
| 2024-09-23 | 0.07 | $0.06 | 5140 |
| 2024-09-20 | 0.07 | $0.07 | 92500 |
| 2024-09-19 | 0.07 | $0.07 | 30000 |
| 2024-09-18 | 0.07 | $0.06 | 157000 |
| 2024-09-17 | 0.07 | $0.07 | 111534 |
| 2024-09-16 | 0.07 | $0.07 | 54400 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 86100 |
| 2024-09-11 | 0.07 | $0.07 | 18600 |
| 2024-09-10 | 0.07 | $0.08 | 176606 |
| 2024-09-09 | 0.06 | $0.07 | 12000 |
| 2024-09-06 | 0.06 | $0.06 | 39000 |
| 2024-09-05 | 0.07 | $0.07 | 4000 |
| 2024-09-04 | 0.06 | $0.07 | 15000 |
| 2024-09-03 | 0.06 | $0.06 | 114500 |
| 2024-08-30 | 0.06 | $0.07 | 1000 |
| 2024-08-29 | 0.06 | $0.08 | 39000 |
| 2024-08-28 | 0.06 | $0.07 | 1729 |
| 2024-08-27 | 0.06 | $0.07 | 235000 |
| 2024-08-26 | 0.06 | $0.07 | 134600 |
| 2024-08-23 | 0.06 | $0.07 | 217000 |
| 2024-08-22 | 0.06 | $0.07 | 73500 |
| 2024-08-21 | 0.06 | $0.07 | 394300 |
| 2024-08-20 | 0.06 | $0.06 | 5000 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 227620 |
| 2024-08-15 | 0.06 | $0.06 | 132000 |
| 2024-08-14 | 0.06 | $0.06 | 192100 |
| 2024-08-13 | 0.06 | $0.07 | 1000 |
| 2024-08-12 | 0.07 | $0.06 | 98000 |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 40000 |
| 2024-08-07 | 0.07 | $0.06 | 13714 |
| 2024-08-06 | 0.07 | $0.06 | 11000 |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | 24000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 169700 |
| 2024-07-26 | 0.07 | $0.06 | 552000 |
| 2024-07-25 | 0.07 | $0.06 | 268043 |
| 2024-07-24 | 0.07 | $0.06 | 77000 |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.06 | $0.07 | 44500 |
| 2024-07-18 | 0.06 | $0.07 | 32000 |
| 2024-07-17 | 0.06 | $0.07 | 128000 |
| 2024-07-15 | 0.06 | $0.07 | 27000 |
| 2024-07-12 | 0.06 | $0.07 | 31000 |
| 2024-07-11 | 0.06 | $0.07 | 33000 |
| 2024-07-09 | 0.06 | $0.07 | 239000 |
| 2024-07-05 | 0.06 | $0.07 | 14000 |
| 2024-07-03 | 0.06 | $0.07 | 75000 |
| 2024-07-02 | 0.06 | $0.07 | 40000 |
| 2024-06-28 | 0.06 | $0.07 | 89500 |
| 2024-06-27 | 0.06 | $0.06 | 16000 |
| 2024-06-24 | 0.06 | $0.06 | 126000 |
| 2024-06-21 | 0.06 | $0.07 | 227000 |
| 2024-06-20 | 0.06 | $0.06 | 97500 |
| 2024-06-19 | 0.06 | $0.06 | 1000 |
| 2024-06-18 | 0.06 | $0.06 | 5001 |
| 2024-06-13 | 0.06 | $0.07 | 157000 |
| 2024-06-12 | 0.06 | $0.06 | 66000 |
| 2024-06-11 | 0.06 | $0.06 | 256000 |
| 2024-06-10 | 0.06 | $0.06 | 15000 |
| 2024-06-04 | 0.06 | $0.06 | 56878 |
| 2024-06-03 | 0.06 | $0.06 | 19000 |
| 2024-05-31 | 0.06 | $0.06 | 13000 |
| 2024-05-30 | 0.06 | $0.06 | 2111 |
| 2024-05-28 | 0.06 | $0.06 | 50000 |
| 2024-05-24 | 0.06 | $0.06 | 63000 |
| 2024-05-23 | 0.06 | $0.06 | 28500 |
| 2024-05-22 | 0.06 | $0.06 | 65615 |
| 2024-05-21 | 0.06 | $0.06 | 102000 |
| 2024-05-16 | 0.06 | $0.06 | 48000 |
| 2024-05-15 | 0.06 | $0.06 | 104000 |
| 2024-05-14 | 0.06 | $0.06 | 4000 |
| 2024-05-13 | 0.06 | $0.06 | 24000 |
| 2024-05-09 | 0.07 | $0.07 | 6500 |
| 2024-05-08 | 0.07 | $0.07 | 32000 |
| 2024-05-07 | 0.07 | $0.06 | 15000 |
| 2024-05-06 | 0.07 | $0.06 | 55000 |
| 2024-05-03 | 0.07 | $0.06 | 3000 |
| 2024-05-02 | 0.07 | $0.06 | 23000 |
| 2024-05-01 | 0.07 | $0.06 | 128000 |
| 2024-04-29 | 0.07 | $0.07 | 18333 |
| 2024-04-26 | 0.07 | $0.07 | 11500 |
| 2024-04-25 | 0.07 | $0.07 | 29000 |
| 2024-04-23 | 0.07 | $0.07 | 227000 |
| 2024-04-22 | 0.07 | $0.07 | 46664 |
| 2024-04-19 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 3000 |
| 2024-04-15 | 0.07 | $0.07 | 4600 |
| 2024-04-11 | 0.07 | $0.07 | 467200 |
| 2024-04-10 | 0.07 | $0.07 | 34000 |
| 2024-04-09 | 0.07 | $0.07 | 38287 |
| 2024-04-08 | 0.07 | $0.07 | 153500 |
| 2024-04-04 | 0.07 | $0.08 | 10000 |
| 2024-04-03 | 0.07 | $0.08 | 57000 |
| 2024-04-02 | 0.07 | $0.07 | 12000 |
| 2024-04-01 | 0.07 | $0.08 | 81000 |
| 2024-03-28 | 0.06 | $0.06 | 3000 |
| 2024-03-27 | 0.06 | $0.07 | 23275 |
| 2024-03-26 | 0.06 | $0.07 | 4000 |
| 2024-03-25 | 0.06 | $0.07 | 93500 |
| 2024-03-22 | 0.06 | $0.07 | 48000 |
| 2024-03-21 | 0.06 | $0.07 | 90000 |
| 2024-03-18 | 0.06 | $0.07 | 83262 |
| 2024-03-15 | 0.06 | $0.07 | 55000 |
| 2024-03-13 | 0.07 | $0.07 | 3000 |
| 2024-03-12 | 0.07 | $0.07 | 45000 |
| 2024-03-11 | 0.07 | $0.06 | 206000 |
| 2024-03-08 | 0.07 | $0.07 | 24000 |
| 2024-03-06 | 0.07 | $0.07 | 8000 |
| 2024-03-05 | 0.07 | $0.07 | 6025 |
| 2024-03-04 | 0.07 | $0.07 | 60000 |
| 2024-03-01 | 0.07 | $0.07 | 62000 |
| 2024-02-29 | 0.07 | $0.07 | 26000 |
| 2024-02-28 | 0.07 | $0.06 | 99000 |
| 2024-02-27 | 0.07 | $0.06 | 117000 |
| 2024-02-26 | 0.07 | $0.06 | 50000 |
| 2024-02-23 | 0.07 | $0.06 | 167350 |
| 2024-02-22 | 0.07 | $0.06 | 121590 |
| 2024-02-21 | 0.07 | $0.06 | 706000 |
| 2024-02-20 | 0.07 | $0.07 | 81000 |
| 2024-02-16 | 0.07 | $0.07 | 179150 |
| 2024-02-15 | 0.07 | $0.08 | 52000 |
| 2024-02-14 | 0.07 | $0.07 | 378414 |
| 2024-02-13 | 0.07 | $0.09 | 214000 |
| 2024-02-12 | 0.07 | $0.08 | 22000 |
| 2024-02-09 | 0.07 | $0.08 | 63000 |
| 2024-02-08 | 0.07 | $0.08 | 15000 |
| 2024-02-07 | 0.07 | $0.09 | 150000 |
| 2024-02-06 | 0.07 | $0.07 | 41173 |
| 2024-02-05 | 0.07 | $0.08 | 154000 |
| 2024-02-02 | 0.07 | $0.08 | 248389 |
| 2024-02-01 | 0.07 | $0.08 | 430000 |
| 2024-01-31 | 0.07 | $0.07 | 274500 |
| 2024-01-30 | 0.07 | $0.07 | 60000 |
| 2024-01-29 | 0.07 | $0.06 | 44209 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 5000 |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | 55000 |
| 2024-01-22 | 0.07 | $0.06 | 90500 |
| 2024-01-19 | 0.07 | $0.07 | 51520 |
| 2024-01-18 | 0.07 | $0.07 | 10000 |
| 2024-01-17 | 0.07 | $0.07 | 64300 |
| 2024-01-16 | 0.07 | $0.08 | 37000 |
| 2024-01-15 | 0.07 | $0.08 | 22000 |
| 2024-01-12 | 0.07 | $0.08 | 124500 |
| 2024-01-11 | 0.07 | $0.08 | 50000 |
| 2024-01-10 | 0.07 | $0.08 | 59000 |
| 2024-01-09 | 0.07 | $0.08 | 76000 |
| 2024-01-08 | 0.07 | $0.07 | 13000 |
| 2024-01-05 | 0.07 | $0.08 | 82000 |
| 2024-01-04 | 0.06 | $0.08 | 73500 |
| 2024-01-03 | 0.06 | $0.08 | 29000 |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | 30000 |
| 2023-12-28 | 0.06 | $0.08 | 567566 |
| 2023-12-27 | 0.06 | $0.06 | 6200 |
| 2023-12-22 | 0.06 | $0.06 | 32000 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 43000 |
| 2023-12-19 | 0.06 | $0.06 | 20000 |
| 2023-12-18 | 0.06 | $0.06 | 12500 |
| 2023-12-15 | 0.06 | $0.06 | 4000 |
| 2023-12-14 | 0.06 | $0.06 | 50000 |
| 2023-12-13 | 0.06 | $0.06 | 3500 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 1003 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | 3000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 238700 |
| 2023-12-04 | 0.06 | $0.06 | 9757 |
| 2023-12-01 | 0.06 | $0.07 | 115500 |
| 2023-11-30 | 0.06 | $0.07 | 2000 |
| 2023-11-29 | 0.06 | $0.07 | 49000 |
| 2023-11-28 | 0.06 | $0.07 | 23000 |
| 2023-11-27 | 0.06 | $0.07 | 28135 |
| 2023-11-24 | 0.06 | $0.06 | 6000 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 6000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 11000 |
| 2023-11-10 | 0.06 | $0.06 | 20500 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 11000 |
| 2023-11-07 | 0.06 | $0.06 | 5000 |
| 2023-11-06 | 0.06 | $0.07 | 30200 |
| 2023-11-03 | 0.06 | $0.06 | 20200 |
| 2023-11-02 | 0.06 | $0.06 | 16800 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 7000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 2000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 17000 |
| 2023-10-19 | 0.06 | $0.06 | 15000 |
| 2023-10-18 | 0.06 | $0.07 | 155000 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 98000 |
| 2023-10-13 | 0.06 | $0.05 | 30600 |
| 2023-10-12 | 0.06 | $0.06 | 36000 |
| 2023-10-11 | 0.06 | $0.06 | 21000 |
| 2023-10-10 | 0.06 | $0.06 | 6500 |
| 2023-10-06 | 0.06 | $0.06 | 32000 |
| 2023-10-05 | 0.06 | $0.06 | 397100 |
| 2023-10-04 | 0.06 | $0.06 | 63000 |
| 2023-10-03 | 0.06 | $0.07 | 21000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 56000 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 15000 |
| 2023-09-26 | 0.06 | $0.06 | 126300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 9500 |
| 2023-09-21 | 0.06 | $0.07 | 96000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 119000 |
| 2023-09-15 | 0.06 | $0.06 | 101000 |
| 2023-09-14 | 0.07 | $0.06 | 187000 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | 1000 |
| 2023-09-08 | 0.07 | $0.07 | 51600 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | 8000 |
| 2023-09-05 | 0.07 | $0.07 | 125000 |
| 2023-09-01 | 0.07 | $0.06 | 4000 |
| 2023-08-31 | 0.07 | $0.06 | 10000 |
| 2023-08-30 | 0.07 | $0.06 | 20000 |
| 2023-08-29 | 0.07 | $0.06 | 201000 |
| 2023-08-28 | 0.07 | $0.06 | 15000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 119000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 65000 |
| 2023-08-21 | 0.07 | $0.06 | 15200 |
| 2023-08-18 | 0.07 | $0.07 | 9900 |
| 2023-08-17 | 0.07 | $0.07 | 111000 |
| 2023-08-16 | 0.07 | $0.07 | 1000 |
| 2023-08-15 | 0.07 | $0.07 | 111000 |
| 2023-08-14 | 0.07 | $0.07 | 212000 |
| 2023-08-11 | 0.07 | $0.07 | 6000 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 52000 |
| 2023-08-08 | 0.07 | $0.08 | 6300 |
| 2023-08-04 | 0.07 | $0.08 | 50000 |
| 2023-08-03 | 0.07 | $0.07 | 59800 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 5000 |
| 2023-07-27 | 0.07 | $0.07 | 14900 |
| 2023-07-26 | 0.07 | $0.07 | 1800 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 110000 |
| 2023-07-21 | 0.07 | $0.08 | 3000 |
| 2023-07-20 | 0.06 | $0.07 | 6000 |
| 2023-07-19 | 0.06 | $0.07 | 10900 |
| 2023-07-18 | 0.06 | $0.07 | 19200 |
| 2023-07-17 | 0.06 | $0.07 | 32000 |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | 119000 |
| 2023-07-12 | 0.06 | $0.07 | 2000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 82000 |
| 2023-07-07 | 0.06 | $0.07 | 388900 |
| 2023-07-06 | 0.06 | $0.06 | 3800 |
| 2023-07-05 | 0.06 | $0.07 | 241000 |
| 2023-07-04 | 0.06 | $0.06 | 71000 |
| 2023-06-30 | 0.06 | $0.06 | 279500 |
| 2023-06-29 | 0.06 | $0.06 | 5000 |
| 2023-06-28 | 0.06 | $0.06 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 7500 |
| 2023-06-23 | 0.06 | $0.06 | 98500 |
| 2023-06-22 | 0.06 | $0.06 | 10000 |
| 2023-06-21 | 0.06 | $0.05 | 86000 |
| 2023-06-20 | 0.06 | $0.05 | 6000 |
| 2023-06-19 | 0.06 | $0.06 | 12000 |
| 2023-06-16 | 0.06 | $0.05 | 10000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 118000 |
| 2023-06-12 | 0.06 | $0.05 | 8000 |
| 2023-06-09 | 0.06 | $0.06 | 2000 |
| 2023-06-08 | 0.06 | $0.05 | 88000 |
| 2023-06-07 | 0.06 | $0.05 | 137000 |
| 2023-06-06 | 0.06 | $0.05 | 20000 |
| 2023-06-05 | 0.06 | $0.06 | 11500 |
| 2023-06-02 | 0.06 | $0.05 | 20000 |
| 2023-06-01 | 0.06 | $0.06 | 73500 |
| 2023-05-31 | 0.06 | $0.06 | 19000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-29 | 0.06 | $0.06 | 3000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.07 | $0.06 | 100000 |
| 2023-05-24 | 0.07 | $0.06 | — |
| 2023-05-23 | 0.07 | $0.06 | 2000 |
| 2023-05-19 | 0.07 | $0.06 | 12000 |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 12000 |
| 2023-05-16 | 0.07 | $0.06 | 23000 |
| 2023-05-15 | 0.07 | $0.06 | 48500 |
| 2023-05-12 | 0.07 | $0.06 | 94500 |
| 2023-05-11 | 0.07 | $0.06 | 117000 |
| 2023-05-10 | 0.07 | $0.07 | 10000 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 35000 |
| 2023-05-05 | 0.07 | $0.07 | 130300 |
| 2023-05-04 | 0.07 | $0.07 | 12000 |
| 2023-05-03 | 0.07 | $0.07 | 49500 |
| 2023-05-02 | 0.07 | $0.07 | 2000 |
| 2023-05-01 | 0.07 | $0.07 | 54000 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 184000 |
| 2023-04-26 | 0.07 | $0.07 | 2000 |
| 2023-04-25 | 0.07 | $0.08 | 78000 |
| 2023-04-24 | 0.07 | $0.07 | 11000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 305000 |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | 39000 |
| 2023-04-17 | 0.07 | $0.07 | 310700 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 431500 |
| 2023-04-12 | 0.07 | $0.07 | 129800 |
| 2023-04-11 | 0.07 | $0.06 | 136300 |
| 2023-04-10 | 0.07 | $0.07 | 12000 |
| 2023-04-06 | 0.07 | $0.07 | 83000 |
| 2023-04-05 | 0.07 | $0.07 | 232400 |
| 2023-04-04 | 0.07 | $0.07 | 91500 |
| 2023-04-03 | 0.07 | $0.07 | 35000 |
| 2023-03-31 | 0.07 | $0.07 | 84100 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 44000 |
| 2023-03-28 | 0.07 | $0.07 | 12000 |
| 2023-03-27 | 0.07 | $0.07 | 20000 |
| 2023-03-24 | 0.07 | $0.07 | 196000 |
| 2023-03-23 | 0.07 | $0.07 | 2000 |
| 2023-03-22 | 0.07 | $0.07 | 35100 |
| 2023-03-21 | 0.07 | $0.08 | 5000 |
| 2023-03-20 | 0.07 | $0.07 | 7900 |
| 2023-03-17 | 0.07 | $0.08 | 493000 |
| 2023-03-16 | 0.07 | $0.07 | 80000 |
| 2023-03-15 | 0.07 | $0.07 | 50000 |
| 2023-03-14 | 0.07 | $0.07 | 46000 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 113000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 24700 |
| 2023-03-07 | 0.07 | $0.07 | 151400 |
| 2023-03-06 | 0.08 | $0.07 | 49000 |
| 2023-03-03 | 0.08 | $0.07 | 26400 |
| 2023-03-02 | 0.08 | $0.07 | 47500 |
| 2023-03-01 | 0.08 | $0.07 | 11000 |
| 2023-02-28 | 0.08 | $0.07 | 27200 |
| 2023-02-27 | 0.08 | $0.07 | 60000 |
| 2023-02-24 | 0.08 | $0.07 | 81000 |
| 2023-02-23 | 0.08 | $0.07 | 124000 |
| 2023-02-22 | 0.08 | $0.07 | 15000 |
| 2023-02-21 | 0.08 | $0.07 | 4000 |
| 2023-02-17 | 0.08 | $0.07 | 15100 |
| 2023-02-16 | 0.08 | $0.08 | 4400 |
| 2023-02-15 | 0.09 | $0.07 | 88300 |
| 2023-02-14 | 0.09 | $0.07 | 221000 |
| 2023-02-13 | 0.09 | $0.08 | 29000 |
| 2023-02-10 | 0.09 | $0.09 | 230000 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 2000 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | 21000 |
| 2023-02-03 | 0.08 | $0.09 | 103000 |
| 2023-02-02 | 0.08 | $0.09 | 185900 |
| 2023-02-01 | 0.08 | $0.09 | 33000 |
| 2023-01-31 | 0.08 | $0.08 | 30900 |
| 2023-01-30 | 0.08 | $0.08 | 67000 |
| 2023-01-27 | 0.08 | $0.08 | 52000 |
| 2023-01-26 | 0.08 | $0.09 | 15000 |
| 2023-01-25 | 0.08 | $0.09 | 16300 |
| 2023-01-24 | 0.08 | $0.08 | 5000 |
| 2023-01-23 | 0.08 | $0.09 | 53400 |
| 2023-01-20 | 0.08 | $0.09 | 157600 |
| 2023-01-19 | 0.08 | $0.09 | 263000 |
| 2023-01-18 | 0.08 | $0.09 | 171000 |
| 2023-01-17 | 0.08 | $0.08 | 44200 |
| 2023-01-16 | 0.08 | $0.08 | 99000 |
| 2023-01-13 | 0.08 | $0.08 | 86200 |
| 2023-01-12 | 0.08 | $0.08 | 31300 |
| 2023-01-11 | 0.08 | $0.08 | 7000 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 83800 |
| 2023-01-06 | 0.08 | $0.08 | 38000 |
| 2023-01-05 | 0.08 | $0.07 | 71700 |
| 2023-01-04 | 0.08 | $0.07 | 56100 |
| 2023-01-03 | 0.08 | $0.08 | 5000 |
| 2022-12-30 | 0.08 | $0.08 | 25000 |
| 2022-12-29 | 0.08 | $0.07 | 32300 |
| 2022-12-28 | 0.08 | $0.07 | 209200 |
| 2022-12-23 | 0.08 | $0.07 | 70000 |
| 2022-12-22 | 0.08 | $0.07 | 5800 |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 131700 |
| 2022-12-19 | 0.08 | $0.08 | 1900 |
| 2022-12-16 | 0.08 | $0.08 | 18700 |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 18700 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 3900 |
| 2022-12-07 | 0.08 | $0.08 | 26900 |
| 2022-12-06 | 0.08 | $0.08 | 16000 |
| 2022-12-05 | 0.08 | $0.07 | 51200 |
| 2022-12-02 | 0.08 | $0.08 | 54000 |
| 2022-12-01 | 0.08 | $0.08 | 87500 |
| 2022-11-30 | 0.08 | $0.08 | 7000 |
| 2022-11-29 | 0.08 | $0.07 | 35000 |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | 1000 |
| 2022-11-24 | 0.07 | $0.08 | 5800 |
| 2022-11-23 | 0.07 | $0.08 | 115000 |
| 2022-11-22 | 0.07 | $0.08 | 34000 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 100 |
| 2022-11-17 | 0.07 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.07 | 22100 |
| 2022-11-15 | 0.07 | $0.07 | 5000 |
| 2022-11-14 | 0.07 | $0.08 | 5100 |
| 2022-11-11 | 0.07 | $0.09 | 44100 |
| 2022-11-10 | 0.06 | $0.07 | 133100 |
| 2022-11-09 | 0.06 | $0.08 | 28100 |
| 2022-11-08 | 0.06 | $0.08 | 38300 |
| 2022-11-07 | 0.06 | $0.07 | 32000 |
| 2022-11-04 | 0.06 | $0.07 | 57200 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 53000 |
| 2022-11-01 | 0.06 | $0.06 | 24000 |
| 2022-10-31 | 0.06 | $0.06 | 14000 |
| 2022-10-28 | 0.06 | $0.06 | 10500 |
| 2022-10-27 | 0.06 | $0.06 | 25000 |
| 2022-10-26 | 0.06 | $0.06 | 30000 |
| 2022-10-25 | 0.06 | $0.06 | 132600 |
| 2022-10-24 | 0.06 | $0.06 | 1.6M |
| 2022-10-21 | 0.06 | $0.06 | 59000 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 31000 |
| 2022-10-18 | 0.06 | $0.06 | 66000 |
| 2022-10-17 | 0.06 | $0.06 | 82000 |
| 2022-10-14 | 0.07 | $0.06 | 5000 |
| 2022-10-13 | 0.07 | $0.06 | 55500 |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | 13800 |
| 2022-10-07 | 0.07 | $0.06 | 207500 |
| 2022-10-06 | 0.07 | $0.06 | 21100 |
| 2022-10-05 | 0.07 | $0.06 | 166000 |
| 2022-10-04 | 0.07 | $0.07 | 96000 |
| 2022-10-03 | 0.07 | $0.07 | 82000 |
| 2022-09-30 | 0.07 | $0.07 | 41300 |
| 2022-09-29 | 0.07 | $0.06 | 54000 |
| 2022-09-28 | 0.07 | $0.06 | 14000 |
| 2022-09-27 | 0.07 | $0.06 | 104500 |
| 2022-09-26 | 0.07 | $0.07 | 16300 |
| 2022-09-23 | 0.07 | $0.07 | 124500 |
| 2022-09-22 | 0.07 | $0.07 | 35000 |
| 2022-09-21 | 0.07 | $0.07 | 18600 |
| 2022-09-20 | 0.07 | $0.07 | 1500 |
| 2022-09-19 | 0.07 | $0.07 | 5700 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 18500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 14000 |
| 2022-09-12 | 0.08 | $0.07 | 321000 |
| 2022-09-09 | 0.08 | $0.08 | 7000 |
| 2022-09-08 | 0.08 | $0.08 | 153100 |
| 2022-09-07 | 0.08 | $0.07 | 4000 |
| 2022-09-06 | 0.08 | $0.08 | 10000 |
| 2022-09-02 | 0.08 | $0.08 | 700 |
| 2022-09-01 | 0.08 | $0.08 | 57900 |
| 2022-08-31 | 0.08 | $0.08 | 107500 |
| 2022-08-30 | 0.08 | $0.07 | 41000 |
| 2022-08-29 | 0.08 | $0.07 | 33500 |
| 2022-08-26 | 0.08 | $0.07 | 298800 |
| 2022-08-25 | 0.08 | $0.07 | 124500 |
| 2022-08-24 | 0.08 | $0.07 | 88000 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 44000 |
| 2022-08-19 | 0.08 | $0.08 | 122600 |
| 2022-08-18 | 0.08 | $0.07 | 259800 |
| 2022-08-17 | 0.08 | $0.08 | 14200 |
| 2022-08-16 | 0.08 | $0.08 | 18200 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | 20000 |
| 2022-08-11 | 0.08 | $0.08 | 4000 |
| 2022-08-10 | 0.08 | $0.08 | 65800 |
| 2022-08-09 | 0.08 | $0.08 | 8500 |
| 2022-08-08 | 0.08 | $0.08 | 41400 |
| 2022-08-05 | 0.08 | $0.09 | 158500 |
| 2022-08-04 | 0.08 | $0.09 | 42000 |
| 2022-08-03 | 0.08 | $0.09 | 10500 |
| 2022-08-02 | 0.08 | $0.09 | 315500 |
| 2022-07-29 | 0.07 | $0.09 | 174200 |
| 2022-07-28 | 0.07 | $0.08 | 88300 |
| 2022-07-27 | 0.07 | $0.08 | 13000 |
| 2022-07-26 | 0.07 | $0.08 | 105500 |
| 2022-07-25 | 0.07 | $0.09 | 915500 |
| 2022-07-22 | 0.07 | $0.08 | 59000 |
| 2022-07-21 | 0.07 | $0.08 | 140500 |
| 2022-07-20 | 0.07 | $0.07 | 400 |
| 2022-07-19 | 0.07 | $0.07 | 4700 |
| 2022-07-18 | 0.07 | $0.07 | 7500 |
| 2022-07-15 | 0.07 | $0.07 | 99000 |
| 2022-07-14 | 0.08 | $0.07 | 120100 |
| 2022-07-13 | 0.08 | $0.07 | 27000 |
| 2022-07-12 | 0.08 | $0.07 | 98000 |
| 2022-07-11 | 0.08 | $0.07 | 96700 |
| 2022-07-08 | 0.08 | $0.07 | 100000 |
| 2022-07-07 | 0.08 | $0.07 | 8400 |
| 2022-07-06 | 0.08 | $0.07 | 11100 |
| 2022-07-05 | 0.08 | $0.07 | 170000 |
| 2022-07-04 | 0.08 | $0.07 | 25000 |
| 2022-06-30 | 0.08 | $0.07 | 23000 |
| 2022-06-29 | 0.08 | $0.07 | 172600 |
| 2022-06-28 | 0.08 | $0.08 | 33000 |
| 2022-06-27 | 0.08 | $0.08 | 6300 |
| 2022-06-24 | 0.08 | $0.08 | 18200 |
| 2022-06-23 | 0.08 | $0.07 | 226200 |
| 2022-06-22 | 0.09 | $0.09 | 9000 |
| 2022-06-21 | 0.09 | $0.09 | 95500 |
| 2022-06-20 | 0.08 | $0.08 | 93500 |
| 2022-06-17 | 0.08 | $0.08 | 15200 |
| 2022-06-16 | 0.08 | $0.08 | 70300 |
| 2022-06-15 | 0.08 | $0.08 | 12000 |
| 2022-06-14 | 0.08 | $0.08 | 21900 |
| 2022-06-13 | 0.08 | $0.08 | 37000 |
| 2022-06-10 | 0.08 | $0.09 | 213200 |
| 2022-06-09 | 0.08 | $0.08 | 77300 |
| 2022-06-08 | 0.08 | $0.08 | 45300 |
| 2022-06-07 | 0.08 | $0.09 | 56300 |
| 2022-06-06 | 0.08 | $0.09 | 32400 |
| 2022-06-03 | 0.08 | $0.09 | 2300 |
| 2022-06-02 | 0.08 | $0.09 | 76200 |
| 2022-06-01 | 0.08 | $0.08 | 53000 |
| 2022-05-31 | 0.08 | $0.09 | 110600 |
| 2022-05-30 | 0.08 | $0.09 | 30500 |
| 2022-05-27 | 0.08 | $0.09 | 318200 |
| 2022-05-26 | 0.08 | $0.09 | 57800 |
| 2022-05-25 | 0.08 | $0.08 | 229000 |
| 2022-05-24 | 0.09 | $0.07 | 804000 |
| 2022-05-20 | 0.09 | $0.07 | 1.0M |
| 2022-05-19 | 0.09 | $0.08 | 328500 |
| 2022-05-18 | 0.09 | $0.08 | 365900 |
| 2022-05-17 | 0.09 | $0.09 | 305500 |
| 2022-05-16 | 0.09 | $0.09 | 241600 |
| 2022-05-13 | 0.10 | $0.07 | 253400 |
| 2022-05-12 | 0.10 | $0.07 | 7500 |
| 2022-05-11 | 0.10 | $0.07 | 62700 |
| 2022-05-10 | 0.10 | $0.07 | 242000 |
| 2022-05-09 | 0.11 | $0.08 | 139700 |
| 2022-05-06 | 0.11 | $0.09 | 242200 |
| 2022-05-05 | 0.11 | $0.09 | 39700 |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.12 | $0.10 | 300 |
| 2022-05-02 | 0.12 | $0.10 | 25000 |
| 2022-04-29 | 0.12 | $0.09 | 8400 |
| 2022-04-28 | 0.12 | $0.10 | 11100 |
| 2022-04-27 | 0.12 | $0.09 | 140700 |
| 2022-04-26 | 0.12 | $0.10 | 22500 |
| 2022-04-25 | 0.12 | $0.10 | 22500 |
| 2022-04-22 | 0.13 | $0.11 | 800 |
| 2022-04-21 | 0.13 | $0.11 | 75600 |
| 2022-04-20 | 0.13 | $0.12 | 12500 |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | 69000 |
| 2022-04-14 | 0.13 | $0.13 | 56500 |
| 2022-04-13 | 0.13 | $0.13 | 39000 |
| 2022-04-12 | 0.13 | $0.13 | 20000 |
| 2022-04-11 | 0.13 | $0.14 | 23500 |
| 2022-04-08 | 0.13 | $0.13 | 100 |
| 2022-04-07 | 0.13 | $0.13 | 4000 |
| 2022-04-06 | 0.13 | $0.12 | 17600 |
| 2022-04-05 | 0.13 | $0.13 | 30000 |
| 2022-04-04 | 0.13 | $0.12 | 27300 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | 46000 |
| 2022-03-30 | 0.13 | $0.12 | 1400 |
| 2022-03-29 | 0.13 | $0.12 | 211200 |
| 2022-03-28 | 0.13 | $0.14 | 15000 |
| 2022-03-25 | 0.13 | $0.14 | 26600 |
| 2022-03-24 | 0.13 | $0.13 | 5400 |
| 2022-03-23 | 0.13 | $0.13 | 91500 |
| 2022-03-22 | 0.13 | $0.13 | 11500 |
| 2022-03-21 | 0.13 | $0.13 | 104000 |
| 2022-03-18 | 0.13 | $0.12 | 45400 |
| 2022-03-17 | 0.13 | $0.12 | 42000 |
| 2022-03-16 | 0.13 | $0.13 | 90600 |
| 2022-03-15 | 0.13 | $0.13 | 120500 |
| 2022-03-14 | 0.13 | $0.14 | 32500 |
| 2022-03-11 | 0.13 | $0.14 | 153500 |
| 2022-03-10 | 0.13 | $0.14 | 49900 |
| 2022-03-09 | 0.12 | $0.13 | 79500 |
| 2022-03-08 | 0.12 | $0.14 | 306600 |
| 2022-03-07 | 0.12 | $0.15 | 117200 |
| 2022-03-04 | 0.12 | $0.13 | 113300 |
| 2022-03-03 | 0.12 | $0.12 | 6000 |
| 2022-03-02 | 0.12 | $0.12 | 39500 |
| 2022-03-01 | 0.12 | $0.12 | 20000 |
| 2022-02-28 | 0.12 | $0.12 | 16500 |
| 2022-02-25 | 0.12 | $0.12 | 165200 |
| 2022-02-24 | 0.12 | $0.13 | 31400 |
| 2022-02-23 | 0.12 | $0.12 | 24300 |
| 2022-02-22 | 0.12 | $0.12 | 39000 |
| 2022-02-18 | 0.12 | $0.12 | 56500 |
| 2022-02-17 | 0.12 | $0.13 | 59300 |
| 2022-02-16 | 0.12 | $0.12 | 26100 |
| 2022-02-15 | 0.13 | $0.12 | 26000 |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 38000 |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | 500 |
| 2022-02-08 | 0.13 | $0.12 | 36800 |
| 2022-02-07 | 0.13 | $0.13 | 28300 |
| 2022-02-04 | 0.13 | $0.13 | 5000 |
| 2022-02-03 | 0.13 | $0.12 | 26000 |
| 2022-02-02 | 0.13 | $0.12 | 3000 |
| 2022-02-01 | 0.13 | $0.12 | 4900 |
| 2022-01-31 | 0.13 | $0.12 | 2800 |
| 2022-01-28 | 0.13 | $0.13 | 20900 |
| 2022-01-27 | 0.13 | $0.12 | 15000 |
| 2022-01-26 | 0.13 | $0.13 | 32000 |
| 2022-01-25 | 0.13 | $0.13 | 36300 |
| 2022-01-24 | 0.13 | $0.13 | 87600 |
| 2022-01-21 | 0.12 | $0.13 | 230700 |
| 2022-01-20 | 0.12 | $0.14 | 100900 |
| 2022-01-19 | 0.12 | $0.14 | 137500 |
| 2022-01-18 | 0.12 | $0.13 | 42500 |
| 2022-01-17 | 0.11 | $0.13 | — |
| 2022-01-14 | 0.11 | $0.13 | 19500 |
| 2022-01-13 | 0.11 | $0.14 | 53000 |
| 2022-01-12 | 0.11 | $0.14 | 284400 |
| 2022-01-11 | 0.11 | $0.13 | 192000 |
| 2022-01-10 | 0.10 | $0.14 | 146700 |
| 2022-01-07 | 0.10 | $0.13 | 106500 |
| 2022-01-06 | 0.10 | $0.12 | 130500 |
| 2022-01-05 | 0.10 | $0.13 | 337800 |
| 2022-01-04 | 0.10 | $0.13 | 662200 |
| 2021-12-31 | 0.09 | $0.11 | 53500 |
| 2021-12-30 | 0.09 | $0.10 | 22300 |
| 2021-12-29 | 0.09 | $0.11 | 253800 |
| 2021-12-24 | 0.09 | $0.10 | 36000 |
| 2021-12-23 | 0.09 | $0.10 | 76000 |
| 2021-12-22 | 0.09 | $0.09 | 86700 |
| 2021-12-21 | 0.09 | $0.09 | 14000 |
| 2021-12-20 | 0.09 | $0.09 | 13000 |
| 2021-12-17 | 0.09 | $0.09 | 44000 |
| 2021-12-16 | 0.09 | $0.09 | 20000 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 89200 |
| 2021-12-13 | 0.09 | $0.09 | 24000 |
| 2021-12-10 | 0.09 | $0.09 | 23000 |
| 2021-12-09 | 0.09 | $0.09 | 15000 |
| 2021-12-08 | 0.09 | $0.09 | 123000 |
| 2021-12-07 | 0.10 | $0.09 | 1000 |
| 2021-12-06 | 0.10 | $0.09 | 83000 |
| 2021-12-03 | 0.10 | $0.09 | 89000 |
| 2021-12-02 | 0.10 | $0.09 | 88600 |
| 2021-12-01 | 0.10 | $0.09 | 36800 |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | 77200 |
| 2021-11-26 | 0.10 | $0.09 | 65100 |
| 2021-11-25 | 0.10 | $0.10 | 48400 |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | 10000 |
| 2021-11-22 | 0.11 | $0.10 | 23000 |
| 2021-11-19 | 0.11 | $0.10 | — |
| 2021-11-18 | 0.11 | $0.10 | 98500 |
| 2021-11-17 | 0.11 | $0.09 | 41600 |
| 2021-11-16 | 0.11 | $0.09 | 437500 |
| 2021-11-15 | 0.11 | $0.10 | 136800 |
| 2021-11-12 | 0.11 | $0.11 | 81000 |
| 2021-11-11 | 0.11 | $0.10 | 78500 |
| 2021-11-10 | 0.11 | $0.11 | 35000 |
| 2021-11-09 | 0.11 | $0.11 | 17000 |
| 2021-11-08 | 0.10 | $0.12 | 40500 |
| 2021-11-05 | 0.10 | $0.10 | 38000 |
| 2021-11-04 | 0.10 | $0.11 | 41500 |
| 2021-11-03 | 0.10 | $0.11 | 30000 |
| 2021-11-02 | 0.10 | $0.10 | 500 |
| 2021-11-01 | 0.10 | $0.10 | 84000 |
| 2021-10-29 | 0.10 | $0.11 | 107300 |
| 2021-10-28 | 0.10 | $0.11 | 3100 |
| 2021-10-27 | 0.09 | $0.11 | 213000 |
| 2021-10-26 | 0.09 | $0.12 | 64600 |
| 2021-10-25 | 0.09 | $0.10 | 26500 |
| 2021-10-22 | 0.09 | $0.11 | 2500 |
| 2021-10-21 | 0.09 | $0.11 | 82900 |
| 2021-10-20 | 0.09 | $0.10 | 7500 |
| 2021-10-19 | 0.09 | $0.10 | 80300 |
| 2021-10-18 | 0.08 | $0.09 | 46000 |
| 2021-10-15 | 0.08 | $0.10 | 29900 |
| 2021-10-14 | 0.08 | $0.09 | 290000 |
| 2021-10-13 | 0.08 | $0.10 | 93500 |
| 2021-10-12 | 0.08 | $0.09 | 126000 |
| 2021-10-08 | 0.08 | $0.08 | 3000 |
| 2021-10-07 | 0.08 | $0.08 | 35500 |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | 45000 |
| 2021-10-04 | 0.09 | $0.08 | 455800 |
| 2021-10-01 | 0.09 | $0.08 | 4400 |
| 2021-09-30 | 0.09 | $0.09 | 11500 |
| 2021-09-29 | 0.09 | $0.08 | 220800 |
| 2021-09-28 | 0.09 | $0.09 | 12000 |
| 2021-09-27 | 0.10 | $0.09 | 64500 |
| 2021-09-24 | 0.10 | $0.08 | 89200 |
| 2021-09-23 | 0.10 | $0.08 | 8000 |
| 2021-09-22 | 0.10 | $0.08 | 44100 |
| 2021-09-21 | 0.10 | $0.07 | 218300 |
| 2021-09-20 | 0.10 | $0.08 | 185300 |
| 2021-09-17 | 0.10 | $0.09 | 183600 |
| 2021-09-16 | 0.10 | $0.09 | 5000 |
| 2021-09-15 | 0.10 | $0.09 | 54000 |
| 2021-09-14 | 0.10 | $0.09 | 7000 |
| 2021-09-13 | 0.10 | $0.09 | 154800 |
| 2021-09-10 | 0.10 | $0.10 | 9000 |
| 2021-09-09 | 0.10 | $0.10 | 16500 |
| 2021-09-08 | 0.10 | $0.10 | 7200 |
| 2021-09-07 | 0.10 | $0.11 | 15700 |
| 2021-09-03 | 0.10 | $0.11 | 11000 |
| 2021-09-02 | 0.10 | $0.11 | 60000 |
| 2021-09-01 | 0.10 | $0.10 | 89000 |
| 2021-08-31 | 0.10 | $0.11 | 305100 |
| 2021-08-30 | 0.10 | $0.13 | 226400 |
| 2021-08-27 | 0.10 | $0.11 | 54000 |
| 2021-08-26 | 0.09 | $0.10 | 46000 |
| 2021-08-25 | 0.09 | $0.10 | 284600 |
| 2021-08-24 | 0.09 | $0.10 | 189000 |
| 2021-08-23 | 0.09 | $0.10 | 18100 |
| 2021-08-20 | 0.09 | $0.09 | 147000 |
| 2021-08-19 | 0.09 | $0.09 | 143900 |
| 2021-08-18 | 0.09 | $0.10 | 131400 |
| 2021-08-17 | 0.09 | $0.11 | 814000 |
| 2021-08-16 | 0.09 | $0.09 | 53000 |
| 2021-08-13 | 0.09 | $0.09 | 32000 |
| 2021-08-12 | 0.09 | $0.09 | 139200 |
| 2021-08-11 | 0.09 | $0.08 | 10600 |
| 2021-08-10 | 0.09 | $0.08 | 107000 |
| 2021-08-09 | 0.09 | $0.08 | 339600 |
| 2021-08-06 | 0.09 | $0.10 | 17500 |
| 2021-08-05 | 0.09 | $0.10 | 21500 |
| 2021-08-04 | 0.09 | $0.10 | 12000 |
| 2021-08-03 | 0.09 | $0.10 | 33200 |
| 2021-07-30 | 0.09 | $0.09 | 44000 |
| 2021-07-29 | 0.10 | $0.10 | 119500 |
| 2021-07-28 | 0.10 | $0.09 | 65000 |
| 2021-07-27 | 0.10 | $0.09 | 82000 |
| 2021-07-26 | 0.10 | $0.09 | 25000 |
| 2021-07-23 | 0.10 | $0.08 | 100 |
| 2021-07-22 | 0.10 | $0.08 | 70500 |
| 2021-07-21 | 0.10 | $0.09 | 161000 |
| 2021-07-20 | 0.11 | $0.09 | 44000 |
| 2021-07-19 | 0.11 | $0.08 | 149000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.27
2026-07-16
Close Price
$0.28
Vol: 93500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.28 | 93500 |
| 2026-07-15 | 0.27 | $0.26 | 24000 |
| 2026-07-14 | 0.27 | $0.27 | 39300 |
| 2026-07-13 | 0.27 | $0.25 | 4200 |
| 2026-07-10 | 0.27 | $0.25 | 500 |
| 2026-07-09 | 0.28 | $0.26 | 71000 |
| 2026-07-08 | 0.28 | $0.23 | 84100 |
| 2026-07-07 | 0.28 | $0.25 | 148122 |
| 2026-07-06 | 0.29 | $0.30 | 9500 |
| 2026-07-03 | 0.29 | $0.30 | 4937 |
| 2026-07-02 | 0.28 | $0.30 | 64500 |
| 2026-06-30 | 0.28 | $0.31 | 89700 |
| 2026-06-29 | 0.28 | $0.27 | 71300 |
| 2026-06-26 | 0.28 | $0.26 | 20500 |
| 2026-06-25 | 0.29 | $0.28 | — |
| 2026-06-24 | 0.29 | $0.28 | 62000 |
| 2026-06-23 | 0.29 | $0.31 | 22600 |
| 2026-06-22 | 0.29 | $0.36 | 257925 |
| 2026-06-19 | 0.28 | $0.26 | 159600 |
| 2026-06-18 | 0.28 | $0.27 | 17500 |
| 2026-06-17 | 0.28 | $0.28 | 3500 |
| 2026-06-16 | 0.28 | $0.28 | 34500 |
| 2026-06-15 | 0.28 | $0.27 | 19500 |
| 2026-06-12 | 0.28 | $0.26 | 34300 |
| 2026-06-11 | 0.29 | $0.26 | 97800 |
| 2026-06-10 | 0.29 | $0.25 | 94400 |
| 2026-06-09 | 0.29 | $0.26 | 201100 |
| 2026-06-08 | 0.30 | $0.25 | 136500 |
| 2026-06-05 | 0.30 | $0.27 | 91800 |
| 2026-06-04 | 0.30 | $0.32 | 222300 |
| 2026-06-03 | 0.30 | $0.30 | 268943 |
| 2026-06-02 | 0.30 | $0.34 | 878600 |
| 2026-06-01 | 0.30 | $0.29 | 358100 |
| 2026-05-29 | 0.30 | $0.31 | 506728 |
| 2026-05-28 | 0.30 | $0.25 | 965442 |
| 2026-05-27 | 0.30 | $0.20 | 355537 |
| 2026-05-26 | 0.32 | $0.21 | 293931 |
| 2026-05-25 | 0.33 | $0.22 | 156000 |
| 2026-05-22 | 0.34 | $0.21 | 70900 |
| 2026-05-21 | 0.35 | $0.21 | 178100 |
| 2026-05-20 | 0.37 | $0.21 | 39000 |
| 2026-05-19 | 0.38 | $0.21 | 185000 |
| 2026-05-15 | 0.40 | $0.22 | 452228 |
| 2026-05-14 | 0.42 | $0.22 | 646222 |
| 2026-05-13 | 0.44 | $0.25 | 656244 |
| 2026-05-12 | 0.46 | $0.27 | 534600 |
| 2026-05-11 | 0.48 | $0.28 | 199724 |
| 2026-05-08 | 0.51 | $0.26 | 1.1M |
| 2026-05-07 | 0.53 | $0.23 | 925443 |
| 2026-05-06 | 0.56 | $0.26 | 2.4M |
| 2026-05-05 | 0.60 | $0.21 | 7.2M |
| 2026-05-04 | 0.64 | $0.48 | 985105 |
| 2026-05-01 | 0.65 | $0.56 | 636200 |
| 2026-04-30 | 0.66 | $0.68 | 145049 |
| 2026-04-29 | 0.66 | $0.67 | 164800 |
| 2026-04-28 | 0.66 | $0.73 | 1.3M |
| 2026-04-27 | 0.65 | $0.82 | 653000 |
| 2026-04-24 | 0.64 | $0.76 | 962020 |
| 2026-04-23 | 0.62 | $0.77 | 230600 |
| 2026-04-22 | 0.61 | $0.73 | 283730 |
| 2026-04-21 | 0.59 | $0.70 | 416100 |
| 2026-04-20 | 0.58 | $0.70 | 385400 |
| 2026-04-17 | 0.57 | $0.73 | 573700 |
| 2026-04-16 | 0.55 | $0.70 | 207800 |
| 2026-04-15 | 0.54 | $0.71 | 1.6M |
| 2026-04-14 | 0.52 | $0.67 | 1.4M |
| 2026-04-13 | 0.50 | $0.60 | 694600 |
| 2026-04-10 | 0.49 | $0.59 | 274207 |
| 2026-04-09 | 0.48 | $0.59 | 207847 |
| 2026-04-08 | 0.47 | $0.56 | 1.5M |
| 2026-04-07 | 0.46 | $0.49 | 172000 |
| 2026-04-06 | 0.46 | $0.50 | 246900 |
| 2026-04-02 | 0.46 | $0.47 | 43500 |
| 2026-04-01 | 0.46 | $0.46 | 283100 |
| 2026-03-31 | 0.46 | $0.49 | 137709 |
| 2026-03-30 | 0.45 | $0.47 | 3900 |
| 2026-03-27 | 0.45 | $0.46 | 53600 |
| 2026-03-26 | 0.45 | $0.49 | 218800 |
| 2026-03-25 | 0.45 | $0.50 | 880500 |
| 2026-03-24 | 0.44 | $0.42 | 27100 |
| 2026-03-23 | 0.44 | $0.40 | 166110 |
| 2026-03-20 | 0.45 | $0.40 | 609430 |
| 2026-03-19 | 0.45 | $0.40 | 892000 |
| 2026-03-18 | 0.46 | $0.41 | 107000 |
| 2026-03-17 | 0.47 | $0.43 | 699500 |
| 2026-03-16 | 0.47 | $0.41 | 717521 |
| 2026-03-13 | 0.48 | $0.42 | 615610 |
| 2026-03-12 | 0.48 | $0.48 | 283033 |
| 2026-03-11 | 0.48 | $0.51 | 14000 |
| 2026-03-10 | 0.48 | $0.53 | 502421 |
| 2026-03-09 | 0.48 | $0.52 | 328600 |
| 2026-03-06 | 0.47 | $0.51 | 133030 |
| 2026-03-05 | 0.47 | $0.53 | 350600 |
| 2026-03-04 | 0.46 | $0.53 | 1.3M |
| 2026-03-03 | 0.45 | $0.52 | 888300 |
| 2026-03-02 | 0.45 | $0.51 | 628247 |
| 2026-02-27 | 0.44 | $0.47 | 839100 |
| 2026-02-26 | 0.44 | $0.47 | 186534 |
| 2026-02-25 | 0.43 | $0.45 | 223100 |
| 2026-02-24 | 0.43 | $0.45 | 266714 |
| 2026-02-23 | 0.43 | $0.47 | 267800 |
| 2026-02-20 | 0.43 | $0.50 | 889247 |
| 2026-02-19 | 0.42 | $0.48 | 338541 |
| 2026-02-18 | 0.41 | $0.48 | 604000 |
| 2026-02-17 | 0.40 | $0.43 | 819400 |
| 2026-02-13 | 0.40 | $0.46 | 297800 |
| 2026-02-12 | 0.40 | $0.46 | 925300 |
| 2026-02-11 | 0.39 | $0.47 | 1.2M |
| 2026-02-10 | 0.38 | $0.49 | 393016 |
| 2026-02-09 | 0.37 | $0.48 | 1.1M |
| 2026-02-06 | 0.36 | $0.43 | 1.2M |
| 2026-02-05 | 0.35 | $0.39 | 777149 |
| 2026-02-04 | 0.35 | $0.39 | 455800 |
| 2026-02-03 | 0.34 | $0.43 | 1.2M |
| 2026-02-02 | 0.33 | $0.40 | 188243 |
| 2026-01-30 | 0.33 | $0.43 | 1.7M |
| 2026-01-29 | 0.32 | $0.42 | 1.1M |
| 2026-01-28 | 0.31 | $0.48 | 2.1M |
| 2026-01-27 | 0.29 | $0.45 | 2.3M |
| 2026-01-26 | 0.27 | $0.41 | 1.1M |
| 2026-01-23 | 0.26 | $0.40 | 1.3M |
| 2026-01-22 | 0.24 | $0.35 | 1.6M |
| 2026-01-21 | 0.23 | $0.32 | 1.9M |
| 2026-01-20 | 0.22 | $0.28 | 85500 |
| 2026-01-19 | 0.22 | $0.27 | 271300 |
| 2026-01-16 | 0.21 | $0.26 | 257331 |
| 2026-01-15 | 0.21 | $0.27 | 171803 |
| 2026-01-14 | 0.20 | $0.26 | 549700 |
| 2026-01-13 | 0.19 | $0.24 | 268801 |
| 2026-01-12 | 0.19 | $0.23 | 26000 |
| 2026-01-09 | 0.19 | $0.23 | 136809 |
| 2026-01-08 | 0.18 | $0.23 | 421000 |
| 2026-01-07 | 0.18 | $0.25 | 349933 |
| 2026-01-06 | 0.17 | $0.27 | 944400 |
| 2026-01-05 | 0.16 | $0.22 | 519505 |
| 2026-01-02 | 0.15 | $0.23 | 2.0M |
| 2025-12-31 | 0.14 | $0.18 | 423300 |
| 2025-12-30 | 0.14 | $0.17 | 837921 |
| 2025-12-29 | 0.14 | $0.15 | 659842 |
| 2025-12-24 | 0.14 | $0.15 | 23000 |
| 2025-12-23 | 0.14 | $0.15 | 68200 |
| 2025-12-22 | 0.14 | $0.15 | 186946 |
| 2025-12-19 | 0.13 | $0.14 | 288928 |
| 2025-12-18 | 0.13 | $0.14 | 438202 |
| 2025-12-17 | 0.13 | $0.13 | 202500 |
| 2025-12-16 | 0.13 | $0.14 | 101000 |
| 2025-12-15 | 0.13 | $0.14 | 89200 |
| 2025-12-12 | 0.13 | $0.15 | 64300 |
| 2025-12-11 | 0.13 | $0.15 | 500 |
| 2025-12-10 | 0.13 | $0.15 | 58500 |
| 2025-12-09 | 0.13 | $0.15 | 55718 |
| 2025-12-08 | 0.13 | $0.14 | 693400 |
| 2025-12-05 | 0.12 | $0.12 | 48000 |
| 2025-12-04 | 0.12 | $0.12 | 11100 |
| 2025-12-03 | 0.13 | $0.12 | 66500 |
| 2025-12-02 | 0.13 | $0.12 | 38000 |
| 2025-12-01 | 0.13 | $0.12 | 121500 |
| 2025-11-28 | 0.13 | $0.13 | 107000 |
| 2025-11-27 | 0.13 | $0.13 | 58500 |
| 2025-11-26 | 0.13 | $0.13 | 62000 |
| 2025-11-25 | 0.13 | $0.12 | 39000 |
| 2025-11-24 | 0.13 | $0.13 | 27005 |
| 2025-11-21 | 0.13 | $0.14 | — |
| 2025-11-20 | 0.13 | $0.14 | — |
| 2025-11-19 | 0.13 | $0.14 | 3006 |
| 2025-11-18 | 0.13 | $0.13 | 2000 |
| 2025-11-17 | 0.13 | $0.12 | 7500 |
| 2025-11-14 | 0.13 | $0.13 | 68300 |
| 2025-11-13 | 0.13 | $0.13 | 40100 |
| 2025-11-12 | 0.13 | $0.14 | 66200 |
| 2025-11-11 | 0.13 | $0.13 | 4400 |
| 2025-11-10 | 0.13 | $0.13 | 58400 |
| 2025-11-07 | 0.13 | $0.13 | 31500 |
| 2025-11-06 | 0.13 | $0.13 | 65001 |
| 2025-11-05 | 0.13 | $0.13 | 105100 |
| 2025-11-04 | 0.13 | $0.13 | 134000 |
| 2025-11-03 | 0.13 | $0.14 | 706016 |
| 2025-10-31 | 0.12 | $0.15 | 844700 |
| 2025-10-30 | 0.12 | $0.14 | 168500 |
| 2025-10-29 | 0.12 | $0.15 | 213400 |
| 2025-10-28 | 0.12 | $0.14 | 284000 |
| 2025-10-27 | 0.12 | $0.14 | 340800 |
| 2025-10-24 | 0.11 | $0.15 | 380749 |
| 2025-10-23 | 0.11 | $0.13 | 391629 |
| 2025-10-22 | 0.11 | $0.12 | 20000 |
| 2025-10-21 | 0.11 | $0.12 | 210800 |
| 2025-10-20 | 0.11 | $0.11 | 232400 |
| 2025-10-17 | 0.11 | $0.11 | 134000 |
| 2025-10-16 | 0.11 | $0.11 | 154500 |
| 2025-10-15 | 0.10 | $0.12 | 29423 |
| 2025-10-14 | 0.10 | $0.12 | 383500 |
| 2025-10-10 | 0.10 | $0.12 | 4.1M |
| 2025-10-09 | 0.10 | $0.11 | 113500 |
| 2025-10-08 | 0.10 | $0.10 | 695500 |
| 2025-10-07 | 0.10 | $0.11 | 107400 |
| 2025-10-06 | 0.10 | $0.11 | 88500 |
| 2025-10-03 | 0.10 | $0.11 | 33500 |
| 2025-10-02 | 0.10 | $0.11 | 15200 |
| 2025-10-01 | 0.10 | $0.11 | 31500 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.09 | $0.10 | 134200 |
| 2025-09-26 | 0.09 | $0.10 | 438700 |
| 2025-09-25 | 0.09 | $0.10 | 43600 |
| 2025-09-24 | 0.09 | $0.12 | 7000 |
| 2025-09-23 | 0.09 | $0.11 | 244000 |
| 2025-09-22 | 0.09 | $0.10 | 35200 |
| 2025-09-19 | 0.09 | $0.11 | 950600 |
| 2025-09-18 | 0.09 | $0.09 | 115000 |
| 2025-09-17 | 0.09 | $0.09 | 36500 |
| 2025-09-16 | 0.09 | $0.09 | 69500 |
| 2025-09-15 | 0.09 | $0.09 | 10400 |
| 2025-09-12 | 0.09 | $0.09 | 16326 |
| 2025-09-11 | 0.09 | $0.09 | 88000 |
| 2025-09-10 | 0.09 | $0.09 | 144000 |
| 2025-09-09 | 0.09 | $0.09 | 184000 |
| 2025-09-08 | 0.09 | $0.09 | 182700 |
| 2025-09-05 | 0.09 | $0.09 | 230000 |
| 2025-09-04 | 0.09 | $0.09 | 57000 |
| 2025-09-03 | 0.09 | $0.09 | 17800 |
| 2025-09-02 | 0.09 | $0.09 | 260000 |
| 2025-08-29 | 0.09 | $0.09 | 4000 |
| 2025-08-28 | 0.09 | $0.09 | 119000 |
| 2025-08-27 | 0.09 | $0.09 | 14000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 115000 |
| 2025-08-22 | 0.09 | $0.09 | 55900 |
| 2025-08-21 | 0.09 | $0.09 | 488735 |
| 2025-08-20 | 0.09 | $0.09 | 88000 |
| 2025-08-19 | 0.09 | $0.09 | 139000 |
| 2025-08-18 | 0.09 | $0.09 | 2000 |
| 2025-08-15 | 0.09 | $0.09 | 63000 |
| 2025-08-14 | 0.09 | $0.09 | 21000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 122800 |
| 2025-08-08 | 0.09 | $0.09 | 100000 |
| 2025-08-07 | 0.09 | $0.09 | 262000 |
| 2025-08-06 | 0.09 | $0.10 | 501100 |
| 2025-08-05 | 0.09 | $0.09 | 73000 |
| 2025-08-01 | 0.09 | $0.09 | 39000 |
| 2025-07-31 | 0.09 | $0.08 | 37000 |
| 2025-07-30 | 0.09 | $0.08 | 242000 |
| 2025-07-29 | 0.09 | $0.08 | 70500 |
| 2025-07-28 | 0.09 | $0.09 | 57000 |
| 2025-07-25 | 0.09 | $0.09 | 100500 |
| 2025-07-24 | 0.09 | $0.09 | 196000 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.10 | $0.09 | 32645 |
| 2025-07-21 | 0.10 | $0.10 | — |
| 2025-07-18 | 0.10 | $0.10 | — |
| 2025-07-17 | 0.09 | $0.10 | 32000 |
| 2025-07-16 | 0.09 | $0.10 | 115000 |
| 2025-07-15 | 0.09 | $0.10 | 32000 |
| 2025-07-14 | 0.09 | $0.09 | 39000 |
| 2025-07-11 | 0.10 | $0.09 | 107000 |
| 2025-07-10 | 0.10 | $0.09 | 50000 |
| 2025-07-09 | 0.10 | $0.09 | 110500 |
| 2025-07-08 | 0.10 | $0.09 | 130800 |
| 2025-07-07 | 0.10 | $0.10 | 149500 |
| 2025-07-04 | 0.10 | $0.09 | 10000 |
| 2025-07-03 | 0.10 | $0.09 | 347700 |
| 2025-07-02 | 0.10 | $0.09 | 94200 |
| 2025-06-30 | 0.10 | $0.09 | 72100 |
| 2025-06-27 | 0.10 | $0.10 | 21000 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 18500 |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | 24000 |
| 2025-06-20 | 0.10 | $0.10 | 11500 |
| 2025-06-19 | 0.10 | $0.10 | 90000 |
| 2025-06-18 | 0.10 | $0.11 | 35100 |
| 2025-06-17 | 0.10 | $0.11 | 77500 |
| 2025-06-16 | 0.10 | $0.11 | 44000 |
| 2025-06-13 | 0.10 | $0.11 | 360900 |
| 2025-06-12 | 0.10 | $0.11 | 493640 |
| 2025-06-11 | 0.10 | $0.12 | 1.0M |
| 2025-06-10 | 0.10 | $0.12 | 393500 |
| 2025-06-09 | 0.10 | $0.11 | 75000 |
| 2025-06-06 | 0.10 | $0.12 | 175100 |
| 2025-06-05 | 0.10 | $0.11 | 996500 |
| 2025-06-04 | 0.10 | $0.11 | 209500 |
| 2025-06-03 | 0.09 | $0.11 | 91500 |
| 2025-06-02 | 0.09 | $0.11 | 248500 |
| 2025-05-30 | 0.09 | $0.10 | 51000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 93000 |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-26 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | 3000 |
| 2025-05-22 | 0.09 | $0.09 | 15000 |
| 2025-05-21 | 0.09 | $0.09 | 106000 |
| 2025-05-20 | 0.09 | $0.10 | — |
| 2025-05-16 | 0.09 | $0.10 | 132100 |
| 2025-05-15 | 0.09 | $0.10 | 18000 |
| 2025-05-14 | 0.09 | $0.10 | 35500 |
| 2025-05-13 | 0.09 | $0.10 | 137600 |
| 2025-05-12 | 0.09 | $0.11 | 29500 |
| 2025-05-09 | 0.09 | $0.11 | 129400 |
| 2025-05-08 | 0.09 | $0.11 | 158500 |
| 2025-05-07 | 0.09 | $0.10 | 77000 |
| 2025-05-06 | 0.09 | $0.09 | 107000 |
| 2025-05-05 | 0.09 | $0.08 | 201200 |
| 2025-05-02 | 0.09 | $0.09 | 92719 |
| 2025-05-01 | 0.09 | $0.09 | 8600 |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | 37000 |
| 2025-04-25 | 0.08 | $0.10 | 14500 |
| 2025-04-24 | 0.08 | $0.09 | 91701 |
| 2025-04-23 | 0.08 | $0.10 | 119800 |
| 2025-04-22 | 0.08 | $0.09 | 55100 |
| 2025-04-21 | 0.08 | $0.09 | 151500 |
| 2025-04-17 | 0.08 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | 37100 |
| 2025-04-15 | 0.08 | $0.08 | 184000 |
| 2025-04-14 | 0.08 | $0.08 | 73500 |
| 2025-04-11 | 0.08 | $0.08 | 150500 |
| 2025-04-10 | 0.08 | $0.07 | 123000 |
| 2025-04-09 | 0.08 | $0.07 | 21000 |
| 2025-04-08 | 0.09 | $0.07 | 116000 |
| 2025-04-07 | 0.09 | $0.07 | 54000 |
| 2025-04-04 | 0.09 | $0.07 | 176100 |
| 2025-04-03 | 0.09 | $0.08 | 255300 |
| 2025-04-02 | 0.09 | $0.08 | 11500 |
| 2025-04-01 | 0.09 | $0.08 | 109000 |
| 2025-03-31 | 0.10 | $0.07 | 218000 |
| 2025-03-28 | 0.10 | $0.08 | 33700 |
| 2025-03-27 | 0.10 | $0.08 | 53100 |
| 2025-03-26 | 0.10 | $0.08 | 100000 |
| 2025-03-25 | 0.11 | $0.08 | 193500 |
| 2025-03-24 | 0.11 | $0.08 | 1.1M |
| 2025-03-21 | 0.11 | $0.12 | 30000 |
| 2025-03-20 | 0.11 | $0.12 | 4500 |
| 2025-03-19 | 0.11 | $0.12 | 46000 |
| 2025-03-18 | 0.11 | $0.12 | 68000 |
| 2025-03-17 | 0.11 | $0.11 | 73000 |
| 2025-03-14 | 0.11 | $0.11 | 46500 |
| 2025-03-13 | 0.11 | $0.12 | 53000 |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | 32500 |
| 2025-03-10 | 0.11 | $0.11 | 75000 |
| 2025-03-07 | 0.11 | $0.12 | 31423 |
| 2025-03-06 | 0.11 | $0.11 | 85500 |
| 2025-03-05 | 0.12 | $0.11 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 8500 |
| 2025-03-03 | 0.12 | $0.11 | 181500 |
| 2025-02-28 | 0.12 | $0.11 | 81000 |
| 2025-02-27 | 0.12 | $0.11 | 66500 |
| 2025-02-26 | 0.12 | $0.11 | 74900 |
| 2025-02-25 | 0.12 | $0.11 | 45000 |
| 2025-02-24 | 0.12 | $0.12 | 25500 |
| 2025-02-21 | 0.12 | $0.12 | 47200 |
| 2025-02-20 | 0.12 | $0.12 | 42500 |
| 2025-02-19 | 0.12 | $0.13 | 63000 |
| 2025-02-18 | 0.12 | $0.14 | 23500 |
| 2025-02-14 | 0.12 | $0.13 | 45500 |
| 2025-02-13 | 0.12 | $0.14 | 57500 |
| 2025-02-12 | 0.12 | $0.13 | 21000 |
| 2025-02-11 | 0.12 | $0.13 | 99100 |
| 2025-02-10 | 0.11 | $0.13 | 133505 |
| 2025-02-07 | 0.11 | $0.13 | 84500 |
| 2025-02-06 | 0.11 | $0.13 | 35000 |
| 2025-02-05 | 0.11 | $0.12 | 137000 |
| 2025-02-04 | 0.11 | $0.12 | 10500 |
| 2025-02-03 | 0.11 | $0.11 | 31500 |
| 2025-01-31 | 0.11 | $0.10 | 344500 |
| 2025-01-30 | 0.11 | $0.11 | 10000 |
| 2025-01-29 | 0.11 | $0.10 | 110000 |
| 2025-01-28 | 0.11 | $0.11 | 3727 |
| 2025-01-27 | 0.11 | $0.11 | 133400 |
| 2025-01-24 | 0.11 | $0.12 | 20000 |
| 2025-01-23 | 0.11 | $0.12 | 12000 |
| 2025-01-22 | 0.10 | $0.12 | 41500 |
| 2025-01-21 | 0.10 | $0.12 | 21800 |
| 2025-01-20 | 0.10 | $0.13 | — |
| 2025-01-17 | 0.10 | $0.13 | 332500 |
| 2025-01-16 | 0.10 | $0.14 | 346500 |
| 2025-01-15 | 0.09 | $0.11 | 113000 |
| 2025-01-14 | 0.09 | $0.12 | 310940 |
| 2025-01-13 | 0.09 | $0.12 | 48000 |
| 2025-01-10 | 0.08 | $0.12 | 1.2M |
| 2025-01-09 | 0.08 | $0.12 | 452000 |
| 2025-01-08 | 0.08 | $0.09 | 84000 |
| 2025-01-07 | 0.07 | $0.10 | 698213 |
| 2025-01-06 | 0.07 | $0.08 | 244000 |
| 2025-01-03 | 0.07 | $0.07 | 12000 |
| 2025-01-02 | 0.07 | $0.07 | 26000 |
| 2024-12-31 | 0.07 | $0.06 | 164400 |
| 2024-12-30 | 0.07 | $0.07 | 32000 |
| 2024-12-27 | 0.07 | $0.07 | 48000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.07 | $0.07 | 47000 |
| 2024-12-19 | 0.07 | $0.08 | 19000 |
| 2024-12-18 | 0.07 | $0.08 | 39900 |
| 2024-12-17 | 0.07 | $0.08 | 135500 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 63900 |
| 2024-12-12 | 0.07 | $0.08 | 30000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 25000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 15000 |
| 2024-12-05 | 0.07 | $0.08 | 36900 |
| 2024-12-04 | 0.07 | $0.08 | 167400 |
| 2024-12-03 | 0.07 | $0.08 | 50000 |
| 2024-12-02 | 0.07 | $0.08 | 59000 |
| 2024-11-29 | 0.06 | $0.07 | 8000 |
| 2024-11-28 | 0.06 | $0.07 | 1000 |
| 2024-11-27 | 0.06 | $0.07 | 41000 |
| 2024-11-26 | 0.06 | $0.07 | 30000 |
| 2024-11-25 | 0.06 | $0.07 | 28000 |
| 2024-11-22 | 0.06 | $0.07 | 66000 |
| 2024-11-21 | 0.06 | $0.07 | 211000 |
| 2024-11-20 | 0.06 | $0.07 | 41000 |
| 2024-11-19 | 0.06 | $0.07 | 20000 |
| 2024-11-18 | 0.06 | $0.06 | 48000 |
| 2024-11-15 | 0.06 | $0.07 | 82000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 141000 |
| 2024-11-12 | 0.06 | $0.07 | 108000 |
| 2024-11-11 | 0.06 | $0.06 | 22800 |
| 2024-11-08 | 0.06 | $0.06 | 8000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 42000 |
| 2024-11-05 | 0.06 | $0.07 | 1000 |
| 2024-11-04 | 0.06 | $0.06 | 37000 |
| 2024-11-01 | 0.06 | $0.06 | 32536 |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | 97222 |
| 2024-10-29 | 0.06 | $0.07 | — |
| 2024-10-28 | 0.06 | $0.07 | 40010 |
| 2024-10-25 | 0.06 | $0.07 | 52000 |
| 2024-10-24 | 0.06 | $0.07 | 45700 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 13000 |
| 2024-10-18 | 0.06 | $0.06 | 20000 |
| 2024-10-17 | 0.06 | $0.06 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 97000 |
| 2024-10-15 | 0.06 | $0.06 | 169000 |
| 2024-10-11 | 0.06 | $0.06 | 126000 |
| 2024-10-10 | 0.07 | $0.07 | 112000 |
| 2024-10-09 | 0.07 | $0.07 | 90000 |
| 2024-10-08 | 0.07 | $0.07 | 55600 |
| 2024-10-07 | 0.07 | $0.07 | 356000 |
| 2024-10-04 | 0.07 | $0.07 | 266000 |
| 2024-10-03 | 0.07 | $0.07 | 23000 |
| 2024-10-02 | 0.07 | $0.07 | 395000 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 65300 |
| 2024-09-26 | 0.06 | $0.07 | 13000 |
| 2024-09-25 | 0.06 | $0.06 | 225000 |
| 2024-09-24 | 0.07 | $0.06 | 81300 |
| 2024-09-23 | 0.07 | $0.06 | 5140 |
| 2024-09-20 | 0.07 | $0.07 | 92500 |
| 2024-09-19 | 0.07 | $0.07 | 30000 |
| 2024-09-18 | 0.07 | $0.06 | 157000 |
| 2024-09-17 | 0.07 | $0.07 | 111534 |
| 2024-09-16 | 0.07 | $0.07 | 54400 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 86100 |
| 2024-09-11 | 0.07 | $0.07 | 18600 |
| 2024-09-10 | 0.07 | $0.08 | 176606 |
| 2024-09-09 | 0.07 | $0.07 | 12000 |
| 2024-09-06 | 0.07 | $0.06 | 39000 |
| 2024-09-05 | 0.07 | $0.07 | 4000 |
| 2024-09-04 | 0.07 | $0.07 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 114500 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.08 | 39000 |
| 2024-08-28 | 0.06 | $0.07 | 1729 |
| 2024-08-27 | 0.06 | $0.07 | 235000 |
| 2024-08-26 | 0.06 | $0.07 | 134600 |
| 2024-08-23 | 0.06 | $0.07 | 217000 |
| 2024-08-22 | 0.06 | $0.07 | 73500 |
| 2024-08-21 | 0.06 | $0.07 | 394300 |
| 2024-08-20 | 0.06 | $0.06 | 5000 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 227620 |
| 2024-08-15 | 0.06 | $0.06 | 132000 |
| 2024-08-14 | 0.06 | $0.06 | 192100 |
| 2024-08-13 | 0.06 | $0.07 | 1000 |
| 2024-08-12 | 0.06 | $0.06 | 98000 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | 40000 |
| 2024-08-07 | 0.06 | $0.06 | 13714 |
| 2024-08-06 | 0.06 | $0.06 | 11000 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | 24000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | 169700 |
| 2024-07-26 | 0.06 | $0.06 | 552000 |
| 2024-07-25 | 0.06 | $0.06 | 268043 |
| 2024-07-24 | 0.07 | $0.06 | 77000 |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 44500 |
| 2024-07-18 | 0.06 | $0.07 | 32000 |
| 2024-07-17 | 0.06 | $0.07 | 128000 |
| 2024-07-15 | 0.06 | $0.07 | 27000 |
| 2024-07-12 | 0.06 | $0.07 | 31000 |
| 2024-07-11 | 0.06 | $0.07 | 33000 |
| 2024-07-09 | 0.06 | $0.07 | 239000 |
| 2024-07-05 | 0.06 | $0.07 | 14000 |
| 2024-07-03 | 0.06 | $0.07 | 75000 |
| 2024-07-02 | 0.06 | $0.07 | 40000 |
| 2024-06-28 | 0.06 | $0.07 | 89500 |
| 2024-06-27 | 0.06 | $0.06 | 16000 |
| 2024-06-24 | 0.06 | $0.06 | 126000 |
| 2024-06-21 | 0.06 | $0.07 | 227000 |
| 2024-06-20 | 0.06 | $0.06 | 97500 |
| 2024-06-19 | 0.06 | $0.06 | 1000 |
| 2024-06-18 | 0.06 | $0.06 | 5001 |
| 2024-06-13 | 0.06 | $0.07 | 157000 |
| 2024-06-12 | 0.06 | $0.06 | 66000 |
| 2024-06-11 | 0.06 | $0.06 | 256000 |
| 2024-06-10 | 0.06 | $0.06 | 15000 |
| 2024-06-04 | 0.06 | $0.06 | 56878 |
| 2024-06-03 | 0.06 | $0.06 | 19000 |
| 2024-05-31 | 0.06 | $0.06 | 13000 |
| 2024-05-30 | 0.06 | $0.06 | 2111 |
| 2024-05-28 | 0.06 | $0.06 | 50000 |
| 2024-05-24 | 0.06 | $0.06 | 63000 |
| 2024-05-23 | 0.06 | $0.06 | 28500 |
| 2024-05-22 | 0.06 | $0.06 | 65615 |
| 2024-05-21 | 0.06 | $0.06 | 102000 |
| 2024-05-16 | 0.06 | $0.06 | 48000 |
| 2024-05-15 | 0.06 | $0.06 | 104000 |
| 2024-05-14 | 0.06 | $0.06 | 4000 |
| 2024-05-13 | 0.06 | $0.06 | 24000 |
| 2024-05-09 | 0.06 | $0.07 | 6500 |
| 2024-05-08 | 0.06 | $0.07 | 32000 |
| 2024-05-07 | 0.06 | $0.06 | 15000 |
| 2024-05-06 | 0.06 | $0.06 | 55000 |
| 2024-05-03 | 0.06 | $0.06 | 3000 |
| 2024-05-02 | 0.07 | $0.06 | 23000 |
| 2024-05-01 | 0.07 | $0.06 | 128000 |
| 2024-04-29 | 0.07 | $0.07 | 18333 |
| 2024-04-26 | 0.07 | $0.07 | 11500 |
| 2024-04-25 | 0.07 | $0.07 | 29000 |
| 2024-04-23 | 0.07 | $0.07 | 227000 |
| 2024-04-22 | 0.07 | $0.07 | 46664 |
| 2024-04-19 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 3000 |
| 2024-04-15 | 0.07 | $0.07 | 4600 |
| 2024-04-11 | 0.07 | $0.07 | 467200 |
| 2024-04-10 | 0.07 | $0.07 | 34000 |
| 2024-04-09 | 0.07 | $0.07 | 38287 |
| 2024-04-08 | 0.07 | $0.07 | 153500 |
| 2024-04-04 | 0.07 | $0.08 | 10000 |
| 2024-04-03 | 0.07 | $0.08 | 57000 |
| 2024-04-02 | 0.07 | $0.07 | 12000 |
| 2024-04-01 | 0.07 | $0.08 | 81000 |
| 2024-03-28 | 0.07 | $0.06 | 3000 |
| 2024-03-27 | 0.07 | $0.07 | 23275 |
| 2024-03-26 | 0.07 | $0.07 | 4000 |
| 2024-03-25 | 0.07 | $0.07 | 93500 |
| 2024-03-22 | 0.07 | $0.07 | 48000 |
| 2024-03-21 | 0.07 | $0.07 | 90000 |
| 2024-03-18 | 0.07 | $0.07 | 83262 |
| 2024-03-15 | 0.07 | $0.07 | 55000 |
| 2024-03-13 | 0.07 | $0.07 | 3000 |
| 2024-03-12 | 0.07 | $0.07 | 45000 |
| 2024-03-11 | 0.07 | $0.06 | 206000 |
| 2024-03-08 | 0.07 | $0.07 | 24000 |
| 2024-03-06 | 0.07 | $0.07 | 8000 |
| 2024-03-05 | 0.07 | $0.07 | 6025 |
| 2024-03-04 | 0.07 | $0.07 | 60000 |
| 2024-03-01 | 0.07 | $0.07 | 62000 |
| 2024-02-29 | 0.07 | $0.07 | 26000 |
| 2024-02-28 | 0.07 | $0.06 | 99000 |
| 2024-02-27 | 0.07 | $0.06 | 117000 |
| 2024-02-26 | 0.07 | $0.06 | 50000 |
| 2024-02-23 | 0.07 | $0.06 | 167350 |
| 2024-02-22 | 0.07 | $0.06 | 121590 |
| 2024-02-21 | 0.07 | $0.06 | 706000 |
| 2024-02-20 | 0.07 | $0.07 | 81000 |
| 2024-02-16 | 0.07 | $0.07 | 179150 |
| 2024-02-15 | 0.07 | $0.08 | 52000 |
| 2024-02-14 | 0.07 | $0.07 | 378414 |
| 2024-02-13 | 0.07 | $0.09 | 214000 |
| 2024-02-12 | 0.07 | $0.08 | 22000 |
| 2024-02-09 | 0.07 | $0.08 | 63000 |
| 2024-02-08 | 0.07 | $0.08 | 15000 |
| 2024-02-07 | 0.07 | $0.09 | 150000 |
| 2024-02-06 | 0.07 | $0.07 | 41173 |
| 2024-02-05 | 0.07 | $0.08 | 154000 |
| 2024-02-02 | 0.07 | $0.08 | 248389 |
| 2024-02-01 | 0.07 | $0.08 | 430000 |
| 2024-01-31 | 0.07 | $0.07 | 274500 |
| 2024-01-30 | 0.07 | $0.07 | 60000 |
| 2024-01-29 | 0.07 | $0.06 | 44209 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 5000 |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | 55000 |
| 2024-01-22 | 0.07 | $0.06 | 90500 |
| 2024-01-19 | 0.07 | $0.07 | 51520 |
| 2024-01-18 | 0.07 | $0.07 | 10000 |
| 2024-01-17 | 0.07 | $0.07 | 64300 |
| 2024-01-16 | 0.07 | $0.08 | 37000 |
| 2024-01-15 | 0.07 | $0.08 | 22000 |
| 2024-01-12 | 0.07 | $0.08 | 124500 |
| 2024-01-11 | 0.07 | $0.08 | 50000 |
| 2024-01-10 | 0.07 | $0.08 | 59000 |
| 2024-01-09 | 0.07 | $0.08 | 76000 |
| 2024-01-08 | 0.07 | $0.07 | 13000 |
| 2024-01-05 | 0.07 | $0.08 | 82000 |
| 2024-01-04 | 0.07 | $0.08 | 73500 |
| 2024-01-03 | 0.07 | $0.08 | 29000 |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | 30000 |
| 2023-12-28 | 0.06 | $0.08 | 567566 |
| 2023-12-27 | 0.06 | $0.06 | 6200 |
| 2023-12-22 | 0.06 | $0.06 | 32000 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 43000 |
| 2023-12-19 | 0.06 | $0.06 | 20000 |
| 2023-12-18 | 0.06 | $0.06 | 12500 |
| 2023-12-15 | 0.06 | $0.06 | 4000 |
| 2023-12-14 | 0.06 | $0.06 | 50000 |
| 2023-12-13 | 0.06 | $0.06 | 3500 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 1003 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | 3000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 238700 |
| 2023-12-04 | 0.06 | $0.06 | 9757 |
| 2023-12-01 | 0.06 | $0.07 | 115500 |
| 2023-11-30 | 0.06 | $0.07 | 2000 |
| 2023-11-29 | 0.06 | $0.07 | 49000 |
| 2023-11-28 | 0.06 | $0.07 | 23000 |
| 2023-11-27 | 0.06 | $0.07 | 28135 |
| 2023-11-24 | 0.06 | $0.06 | 6000 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 6000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 11000 |
| 2023-11-10 | 0.06 | $0.06 | 20500 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 11000 |
| 2023-11-07 | 0.06 | $0.06 | 5000 |
| 2023-11-06 | 0.06 | $0.07 | 30200 |
| 2023-11-03 | 0.06 | $0.06 | 20200 |
| 2023-11-02 | 0.06 | $0.06 | 16800 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 7000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 2000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 17000 |
| 2023-10-19 | 0.06 | $0.06 | 15000 |
| 2023-10-18 | 0.06 | $0.07 | 155000 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 98000 |
| 2023-10-13 | 0.06 | $0.05 | 30600 |
| 2023-10-12 | 0.06 | $0.06 | 36000 |
| 2023-10-11 | 0.06 | $0.06 | 21000 |
| 2023-10-10 | 0.06 | $0.06 | 6500 |
| 2023-10-06 | 0.06 | $0.06 | 32000 |
| 2023-10-05 | 0.06 | $0.06 | 397100 |
| 2023-10-04 | 0.06 | $0.06 | 63000 |
| 2023-10-03 | 0.06 | $0.07 | 21000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 56000 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 15000 |
| 2023-09-26 | 0.06 | $0.06 | 126300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 9500 |
| 2023-09-21 | 0.06 | $0.07 | 96000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 119000 |
| 2023-09-15 | 0.06 | $0.06 | 101000 |
| 2023-09-14 | 0.06 | $0.06 | 187000 |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | 1000 |
| 2023-09-08 | 0.07 | $0.07 | 51600 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | 8000 |
| 2023-09-05 | 0.07 | $0.07 | 125000 |
| 2023-09-01 | 0.07 | $0.06 | 4000 |
| 2023-08-31 | 0.07 | $0.06 | 10000 |
| 2023-08-30 | 0.07 | $0.06 | 20000 |
| 2023-08-29 | 0.07 | $0.06 | 201000 |
| 2023-08-28 | 0.07 | $0.06 | 15000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 119000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 65000 |
| 2023-08-21 | 0.07 | $0.06 | 15200 |
| 2023-08-18 | 0.07 | $0.07 | 9900 |
| 2023-08-17 | 0.07 | $0.07 | 111000 |
| 2023-08-16 | 0.07 | $0.07 | 1000 |
| 2023-08-15 | 0.07 | $0.07 | 111000 |
| 2023-08-14 | 0.07 | $0.07 | 212000 |
| 2023-08-11 | 0.07 | $0.07 | 6000 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 52000 |
| 2023-08-08 | 0.07 | $0.08 | 6300 |
| 2023-08-04 | 0.07 | $0.08 | 50000 |
| 2023-08-03 | 0.07 | $0.07 | 59800 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 5000 |
| 2023-07-27 | 0.07 | $0.07 | 14900 |
| 2023-07-26 | 0.07 | $0.07 | 1800 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 110000 |
| 2023-07-21 | 0.07 | $0.08 | 3000 |
| 2023-07-20 | 0.07 | $0.07 | 6000 |
| 2023-07-19 | 0.06 | $0.07 | 10900 |
| 2023-07-18 | 0.06 | $0.07 | 19200 |
| 2023-07-17 | 0.06 | $0.07 | 32000 |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | 119000 |
| 2023-07-12 | 0.06 | $0.07 | 2000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 82000 |
| 2023-07-07 | 0.06 | $0.07 | 388900 |
| 2023-07-06 | 0.06 | $0.06 | 3800 |
| 2023-07-05 | 0.06 | $0.07 | 241000 |
| 2023-07-04 | 0.06 | $0.06 | 71000 |
| 2023-06-30 | 0.06 | $0.06 | 279500 |
| 2023-06-29 | 0.06 | $0.06 | 5000 |
| 2023-06-28 | 0.06 | $0.06 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 7500 |
| 2023-06-23 | 0.06 | $0.06 | 98500 |
| 2023-06-22 | 0.06 | $0.06 | 10000 |
| 2023-06-21 | 0.06 | $0.05 | 86000 |
| 2023-06-20 | 0.06 | $0.05 | 6000 |
| 2023-06-19 | 0.06 | $0.06 | 12000 |
| 2023-06-16 | 0.06 | $0.05 | 10000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 118000 |
| 2023-06-12 | 0.06 | $0.05 | 8000 |
| 2023-06-09 | 0.06 | $0.06 | 2000 |
| 2023-06-08 | 0.06 | $0.05 | 88000 |
| 2023-06-07 | 0.06 | $0.05 | 137000 |
| 2023-06-06 | 0.06 | $0.05 | 20000 |
| 2023-06-05 | 0.06 | $0.06 | 11500 |
| 2023-06-02 | 0.06 | $0.05 | 20000 |
| 2023-06-01 | 0.06 | $0.06 | 73500 |
| 2023-05-31 | 0.06 | $0.06 | 19000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-29 | 0.06 | $0.06 | 3000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 100000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.07 | $0.06 | 12000 |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 12000 |
| 2023-05-16 | 0.07 | $0.06 | 23000 |
| 2023-05-15 | 0.07 | $0.06 | 48500 |
| 2023-05-12 | 0.07 | $0.06 | 94500 |
| 2023-05-11 | 0.07 | $0.06 | 117000 |
| 2023-05-10 | 0.07 | $0.07 | 10000 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 35000 |
| 2023-05-05 | 0.07 | $0.07 | 130300 |
| 2023-05-04 | 0.07 | $0.07 | 12000 |
| 2023-05-03 | 0.07 | $0.07 | 49500 |
| 2023-05-02 | 0.07 | $0.07 | 2000 |
| 2023-05-01 | 0.07 | $0.07 | 54000 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 184000 |
| 2023-04-26 | 0.07 | $0.07 | 2000 |
| 2023-04-25 | 0.07 | $0.08 | 78000 |
| 2023-04-24 | 0.07 | $0.07 | 11000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 305000 |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | 39000 |
| 2023-04-17 | 0.07 | $0.07 | 310700 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 431500 |
| 2023-04-12 | 0.07 | $0.07 | 129800 |
| 2023-04-11 | 0.07 | $0.06 | 136300 |
| 2023-04-10 | 0.07 | $0.07 | 12000 |
| 2023-04-06 | 0.07 | $0.07 | 83000 |
| 2023-04-05 | 0.07 | $0.07 | 232400 |
| 2023-04-04 | 0.07 | $0.07 | 91500 |
| 2023-04-03 | 0.07 | $0.07 | 35000 |
| 2023-03-31 | 0.07 | $0.07 | 84100 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 44000 |
| 2023-03-28 | 0.07 | $0.07 | 12000 |
| 2023-03-27 | 0.07 | $0.07 | 20000 |
| 2023-03-24 | 0.07 | $0.07 | 196000 |
| 2023-03-23 | 0.07 | $0.07 | 2000 |
| 2023-03-22 | 0.07 | $0.07 | 35100 |
| 2023-03-21 | 0.07 | $0.08 | 5000 |
| 2023-03-20 | 0.07 | $0.07 | 7900 |
| 2023-03-17 | 0.07 | $0.08 | 493000 |
| 2023-03-16 | 0.07 | $0.07 | 80000 |
| 2023-03-15 | 0.07 | $0.07 | 50000 |
| 2023-03-14 | 0.07 | $0.07 | 46000 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 113000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 24700 |
| 2023-03-07 | 0.07 | $0.07 | 151400 |
| 2023-03-06 | 0.07 | $0.07 | 49000 |
| 2023-03-03 | 0.07 | $0.07 | 26400 |
| 2023-03-02 | 0.08 | $0.07 | 47500 |
| 2023-03-01 | 0.08 | $0.07 | 11000 |
| 2023-02-28 | 0.08 | $0.07 | 27200 |
| 2023-02-27 | 0.08 | $0.07 | 60000 |
| 2023-02-24 | 0.08 | $0.07 | 81000 |
| 2023-02-23 | 0.08 | $0.07 | 124000 |
| 2023-02-22 | 0.08 | $0.07 | 15000 |
| 2023-02-21 | 0.08 | $0.07 | 4000 |
| 2023-02-17 | 0.08 | $0.07 | 15100 |
| 2023-02-16 | 0.08 | $0.08 | 4400 |
| 2023-02-15 | 0.08 | $0.07 | 88300 |
| 2023-02-14 | 0.08 | $0.07 | 221000 |
| 2023-02-13 | 0.09 | $0.08 | 29000 |
| 2023-02-10 | 0.09 | $0.09 | 230000 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.08 | $0.09 | 2000 |
| 2023-02-07 | 0.08 | $0.08 | 15000 |
| 2023-02-06 | 0.08 | $0.09 | 21000 |
| 2023-02-03 | 0.08 | $0.09 | 103000 |
| 2023-02-02 | 0.08 | $0.09 | 185900 |
| 2023-02-01 | 0.08 | $0.09 | 33000 |
| 2023-01-31 | 0.08 | $0.08 | 30900 |
| 2023-01-30 | 0.08 | $0.08 | 67000 |
| 2023-01-27 | 0.08 | $0.08 | 52000 |
| 2023-01-26 | 0.08 | $0.09 | 15000 |
| 2023-01-25 | 0.08 | $0.09 | 16300 |
| 2023-01-24 | 0.08 | $0.08 | 5000 |
| 2023-01-23 | 0.08 | $0.09 | 53400 |
| 2023-01-20 | 0.08 | $0.09 | 157600 |
| 2023-01-19 | 0.08 | $0.09 | 263000 |
| 2023-01-18 | 0.08 | $0.09 | 171000 |
| 2023-01-17 | 0.08 | $0.08 | 44200 |
| 2023-01-16 | 0.08 | $0.08 | 99000 |
| 2023-01-13 | 0.08 | $0.08 | 86200 |
| 2023-01-12 | 0.08 | $0.08 | 31300 |
| 2023-01-11 | 0.08 | $0.08 | 7000 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 83800 |
| 2023-01-06 | 0.07 | $0.08 | 38000 |
| 2023-01-05 | 0.07 | $0.07 | 71700 |
| 2023-01-04 | 0.07 | $0.07 | 56100 |
| 2023-01-03 | 0.08 | $0.08 | 5000 |
| 2022-12-30 | 0.07 | $0.08 | 25000 |
| 2022-12-29 | 0.07 | $0.07 | 32300 |
| 2022-12-28 | 0.07 | $0.07 | 209200 |
| 2022-12-23 | 0.08 | $0.07 | 70000 |
| 2022-12-22 | 0.08 | $0.07 | 5800 |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 131700 |
| 2022-12-19 | 0.08 | $0.08 | 1900 |
| 2022-12-16 | 0.08 | $0.08 | 18700 |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 18700 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 3900 |
| 2022-12-07 | 0.08 | $0.08 | 26900 |
| 2022-12-06 | 0.08 | $0.08 | 16000 |
| 2022-12-05 | 0.08 | $0.07 | 51200 |
| 2022-12-02 | 0.08 | $0.08 | 54000 |
| 2022-12-01 | 0.08 | $0.08 | 87500 |
| 2022-11-30 | 0.08 | $0.08 | 7000 |
| 2022-11-29 | 0.08 | $0.07 | 35000 |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | 1000 |
| 2022-11-24 | 0.07 | $0.08 | 5800 |
| 2022-11-23 | 0.07 | $0.08 | 115000 |
| 2022-11-22 | 0.07 | $0.08 | 34000 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 100 |
| 2022-11-17 | 0.07 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.07 | 22100 |
| 2022-11-15 | 0.07 | $0.07 | 5000 |
| 2022-11-14 | 0.07 | $0.08 | 5100 |
| 2022-11-11 | 0.07 | $0.09 | 44100 |
| 2022-11-10 | 0.07 | $0.07 | 133100 |
| 2022-11-09 | 0.07 | $0.08 | 28100 |
| 2022-11-08 | 0.07 | $0.08 | 38300 |
| 2022-11-07 | 0.06 | $0.07 | 32000 |
| 2022-11-04 | 0.06 | $0.07 | 57200 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 53000 |
| 2022-11-01 | 0.06 | $0.06 | 24000 |
| 2022-10-31 | 0.06 | $0.06 | 14000 |
| 2022-10-28 | 0.06 | $0.06 | 10500 |
| 2022-10-27 | 0.06 | $0.06 | 25000 |
| 2022-10-26 | 0.06 | $0.06 | 30000 |
| 2022-10-25 | 0.06 | $0.06 | 132600 |
| 2022-10-24 | 0.06 | $0.06 | 1.6M |
| 2022-10-21 | 0.06 | $0.06 | 59000 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 31000 |
| 2022-10-18 | 0.06 | $0.06 | 66000 |
| 2022-10-17 | 0.06 | $0.06 | 82000 |
| 2022-10-14 | 0.06 | $0.06 | 5000 |
| 2022-10-13 | 0.07 | $0.06 | 55500 |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | 13800 |
| 2022-10-07 | 0.07 | $0.06 | 207500 |
| 2022-10-06 | 0.07 | $0.06 | 21100 |
| 2022-10-05 | 0.07 | $0.06 | 166000 |
| 2022-10-04 | 0.07 | $0.07 | 96000 |
| 2022-10-03 | 0.07 | $0.07 | 82000 |
| 2022-09-30 | 0.07 | $0.07 | 41300 |
| 2022-09-29 | 0.07 | $0.06 | 54000 |
| 2022-09-28 | 0.07 | $0.06 | 14000 |
| 2022-09-27 | 0.07 | $0.06 | 104500 |
| 2022-09-26 | 0.07 | $0.07 | 16300 |
| 2022-09-23 | 0.07 | $0.07 | 124500 |
| 2022-09-22 | 0.07 | $0.07 | 35000 |
| 2022-09-21 | 0.07 | $0.07 | 18600 |
| 2022-09-20 | 0.07 | $0.07 | 1500 |
| 2022-09-19 | 0.07 | $0.07 | 5700 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 18500 |
| 2022-09-14 | 0.08 | $0.07 | — |
| 2022-09-13 | 0.08 | $0.07 | 14000 |
| 2022-09-12 | 0.08 | $0.07 | 321000 |
| 2022-09-09 | 0.08 | $0.08 | 7000 |
| 2022-09-08 | 0.08 | $0.08 | 153100 |
| 2022-09-07 | 0.08 | $0.07 | 4000 |
| 2022-09-06 | 0.08 | $0.08 | 10000 |
| 2022-09-02 | 0.08 | $0.08 | 700 |
| 2022-09-01 | 0.08 | $0.08 | 57900 |
| 2022-08-31 | 0.08 | $0.08 | 107500 |
| 2022-08-30 | 0.07 | $0.07 | 41000 |
| 2022-08-29 | 0.08 | $0.07 | 33500 |
| 2022-08-26 | 0.08 | $0.07 | 298800 |
| 2022-08-25 | 0.08 | $0.07 | 124500 |
| 2022-08-24 | 0.08 | $0.07 | 88000 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 44000 |
| 2022-08-19 | 0.08 | $0.08 | 122600 |
| 2022-08-18 | 0.08 | $0.07 | 259800 |
| 2022-08-17 | 0.08 | $0.08 | 14200 |
| 2022-08-16 | 0.08 | $0.08 | 18200 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | 20000 |
| 2022-08-11 | 0.08 | $0.08 | 4000 |
| 2022-08-10 | 0.08 | $0.08 | 65800 |
| 2022-08-09 | 0.08 | $0.08 | 8500 |
| 2022-08-08 | 0.08 | $0.08 | 41400 |
| 2022-08-05 | 0.08 | $0.09 | 158500 |
| 2022-08-04 | 0.08 | $0.09 | 42000 |
| 2022-08-03 | 0.08 | $0.09 | 10500 |
| 2022-08-02 | 0.08 | $0.09 | 315500 |
| 2022-07-29 | 0.08 | $0.09 | 174200 |
| 2022-07-28 | 0.08 | $0.08 | 88300 |
| 2022-07-27 | 0.08 | $0.08 | 13000 |
| 2022-07-26 | 0.08 | $0.08 | 105500 |
| 2022-07-25 | 0.08 | $0.09 | 915500 |
| 2022-07-22 | 0.07 | $0.08 | 59000 |
| 2022-07-21 | 0.07 | $0.08 | 140500 |
| 2022-07-20 | 0.07 | $0.07 | 400 |
| 2022-07-19 | 0.07 | $0.07 | 4700 |
| 2022-07-18 | 0.07 | $0.07 | 7500 |
| 2022-07-15 | 0.07 | $0.07 | 99000 |
| 2022-07-14 | 0.07 | $0.07 | 120100 |
| 2022-07-13 | 0.07 | $0.07 | 27000 |
| 2022-07-12 | 0.08 | $0.07 | 98000 |
| 2022-07-11 | 0.08 | $0.07 | 96700 |
| 2022-07-08 | 0.08 | $0.07 | 100000 |
| 2022-07-07 | 0.08 | $0.07 | 8400 |
| 2022-07-06 | 0.08 | $0.07 | 11100 |
| 2022-07-05 | 0.08 | $0.07 | 170000 |
| 2022-07-04 | 0.08 | $0.07 | 25000 |
| 2022-06-30 | 0.08 | $0.07 | 23000 |
| 2022-06-29 | 0.08 | $0.07 | 172600 |
| 2022-06-28 | 0.08 | $0.08 | 33000 |
| 2022-06-27 | 0.08 | $0.08 | 6300 |
| 2022-06-24 | 0.08 | $0.08 | 18200 |
| 2022-06-23 | 0.08 | $0.07 | 226200 |
| 2022-06-22 | 0.08 | $0.09 | 9000 |
| 2022-06-21 | 0.08 | $0.09 | 95500 |
| 2022-06-20 | 0.08 | $0.08 | 93500 |
| 2022-06-17 | 0.08 | $0.08 | 15200 |
| 2022-06-16 | 0.08 | $0.08 | 70300 |
| 2022-06-15 | 0.08 | $0.08 | 12000 |
| 2022-06-14 | 0.09 | $0.08 | 21900 |
| 2022-06-13 | 0.09 | $0.08 | 37000 |
| 2022-06-10 | 0.09 | $0.09 | 213200 |
| 2022-06-09 | 0.09 | $0.08 | 77300 |
| 2022-06-08 | 0.09 | $0.08 | 45300 |
| 2022-06-07 | 0.09 | $0.09 | 56300 |
| 2022-06-06 | 0.09 | $0.09 | 32400 |
| 2022-06-03 | 0.09 | $0.09 | 2300 |
| 2022-06-02 | 0.09 | $0.09 | 76200 |
| 2022-06-01 | 0.09 | $0.08 | 53000 |
| 2022-05-31 | 0.09 | $0.09 | 110600 |
| 2022-05-30 | 0.09 | $0.09 | 30500 |
| 2022-05-27 | 0.09 | $0.09 | 318200 |
| 2022-05-26 | 0.09 | $0.09 | 57800 |
| 2022-05-25 | 0.09 | $0.08 | 229000 |
| 2022-05-24 | 0.09 | $0.07 | 804000 |
| 2022-05-20 | 0.09 | $0.07 | 1.0M |
| 2022-05-19 | 0.09 | $0.08 | 328500 |
| 2022-05-18 | 0.09 | $0.08 | 365900 |
| 2022-05-17 | 0.09 | $0.09 | 305500 |
| 2022-05-16 | 0.09 | $0.09 | 241600 |
| 2022-05-13 | 0.09 | $0.07 | 253400 |
| 2022-05-12 | 0.09 | $0.07 | 7500 |
| 2022-05-11 | 0.10 | $0.07 | 62700 |
| 2022-05-10 | 0.10 | $0.07 | 242000 |
| 2022-05-09 | 0.10 | $0.08 | 139700 |
| 2022-05-06 | 0.11 | $0.09 | 242200 |
| 2022-05-05 | 0.11 | $0.09 | 39700 |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | 300 |
| 2022-05-02 | 0.11 | $0.10 | 25000 |
| 2022-04-29 | 0.11 | $0.09 | 8400 |
| 2022-04-28 | 0.12 | $0.10 | 11100 |
| 2022-04-27 | 0.12 | $0.09 | 140700 |
| 2022-04-26 | 0.12 | $0.10 | 22500 |
| 2022-04-25 | 0.12 | $0.10 | 22500 |
| 2022-04-22 | 0.12 | $0.11 | 800 |
| 2022-04-21 | 0.13 | $0.11 | 75600 |
| 2022-04-20 | 0.13 | $0.12 | 12500 |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | 69000 |
| 2022-04-14 | 0.13 | $0.13 | 56500 |
| 2022-04-13 | 0.13 | $0.13 | 39000 |
| 2022-04-12 | 0.13 | $0.13 | 20000 |
| 2022-04-11 | 0.13 | $0.14 | 23500 |
| 2022-04-08 | 0.13 | $0.13 | 100 |
| 2022-04-07 | 0.13 | $0.13 | 4000 |
| 2022-04-06 | 0.13 | $0.12 | 17600 |
| 2022-04-05 | 0.13 | $0.13 | 30000 |
| 2022-04-04 | 0.13 | $0.12 | 27300 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | 46000 |
| 2022-03-30 | 0.13 | $0.12 | 1400 |
| 2022-03-29 | 0.13 | $0.12 | 211200 |
| 2022-03-28 | 0.13 | $0.14 | 15000 |
| 2022-03-25 | 0.13 | $0.14 | 26600 |
| 2022-03-24 | 0.13 | $0.13 | 5400 |
| 2022-03-23 | 0.13 | $0.13 | 91500 |
| 2022-03-22 | 0.13 | $0.13 | 11500 |
| 2022-03-21 | 0.13 | $0.13 | 104000 |
| 2022-03-18 | 0.13 | $0.12 | 45400 |
| 2022-03-17 | 0.13 | $0.12 | 42000 |
| 2022-03-16 | 0.13 | $0.13 | 90600 |
| 2022-03-15 | 0.13 | $0.13 | 120500 |
| 2022-03-14 | 0.13 | $0.14 | 32500 |
| 2022-03-11 | 0.13 | $0.14 | 153500 |
| 2022-03-10 | 0.13 | $0.14 | 49900 |
| 2022-03-09 | 0.13 | $0.13 | 79500 |
| 2022-03-08 | 0.13 | $0.14 | 306600 |
| 2022-03-07 | 0.13 | $0.15 | 117200 |
| 2022-03-04 | 0.12 | $0.13 | 113300 |
| 2022-03-03 | 0.12 | $0.12 | 6000 |
| 2022-03-02 | 0.12 | $0.12 | 39500 |
| 2022-03-01 | 0.12 | $0.12 | 20000 |
| 2022-02-28 | 0.12 | $0.12 | 16500 |
| 2022-02-25 | 0.12 | $0.12 | 165200 |
| 2022-02-24 | 0.12 | $0.13 | 31400 |
| 2022-02-23 | 0.12 | $0.12 | 24300 |
| 2022-02-22 | 0.12 | $0.12 | 39000 |
| 2022-02-18 | 0.12 | $0.12 | 56500 |
| 2022-02-17 | 0.12 | $0.13 | 59300 |
| 2022-02-16 | 0.12 | $0.12 | 26100 |
| 2022-02-15 | 0.12 | $0.12 | 26000 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | 38000 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | 500 |
| 2022-02-08 | 0.12 | $0.12 | 36800 |
| 2022-02-07 | 0.13 | $0.13 | 28300 |
| 2022-02-04 | 0.12 | $0.13 | 5000 |
| 2022-02-03 | 0.12 | $0.12 | 26000 |
| 2022-02-02 | 0.12 | $0.12 | 3000 |
| 2022-02-01 | 0.12 | $0.12 | 4900 |
| 2022-01-31 | 0.13 | $0.12 | 2800 |
| 2022-01-28 | 0.13 | $0.13 | 20900 |
| 2022-01-27 | 0.13 | $0.12 | 15000 |
| 2022-01-26 | 0.13 | $0.13 | 32000 |
| 2022-01-25 | 0.13 | $0.13 | 36300 |
| 2022-01-24 | 0.13 | $0.13 | 87600 |
| 2022-01-21 | 0.12 | $0.13 | 230700 |
| 2022-01-20 | 0.12 | $0.14 | 100900 |
| 2022-01-19 | 0.12 | $0.14 | 137500 |
| 2022-01-18 | 0.12 | $0.13 | 42500 |
| 2022-01-17 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 19500 |
| 2022-01-13 | 0.12 | $0.14 | 53000 |
| 2022-01-12 | 0.11 | $0.14 | 284400 |
| 2022-01-11 | 0.11 | $0.13 | 192000 |
| 2022-01-10 | 0.11 | $0.14 | 146700 |
| 2022-01-07 | 0.11 | $0.13 | 106500 |
| 2022-01-06 | 0.10 | $0.12 | 130500 |
| 2022-01-05 | 0.10 | $0.13 | 337800 |
| 2022-01-04 | 0.10 | $0.13 | 662200 |
| 2021-12-31 | 0.10 | $0.11 | 53500 |
| 2021-12-30 | 0.10 | $0.10 | 22300 |
| 2021-12-29 | 0.09 | $0.11 | 253800 |
| 2021-12-24 | 0.09 | $0.10 | 36000 |
| 2021-12-23 | 0.09 | $0.10 | 76000 |
| 2021-12-22 | 0.09 | $0.09 | 86700 |
| 2021-12-21 | 0.09 | $0.09 | 14000 |
| 2021-12-20 | 0.09 | $0.09 | 13000 |
| 2021-12-17 | 0.09 | $0.09 | 44000 |
| 2021-12-16 | 0.09 | $0.09 | 20000 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 89200 |
| 2021-12-13 | 0.09 | $0.09 | 24000 |
| 2021-12-10 | 0.09 | $0.09 | 23000 |
| 2021-12-09 | 0.09 | $0.09 | 15000 |
| 2021-12-08 | 0.09 | $0.09 | 123000 |
| 2021-12-07 | 0.09 | $0.09 | 1000 |
| 2021-12-06 | 0.09 | $0.09 | 83000 |
| 2021-12-03 | 0.10 | $0.09 | 89000 |
| 2021-12-02 | 0.10 | $0.09 | 88600 |
| 2021-12-01 | 0.10 | $0.09 | 36800 |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | 77200 |
| 2021-11-26 | 0.10 | $0.09 | 65100 |
| 2021-11-25 | 0.10 | $0.10 | 48400 |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | 10000 |
| 2021-11-22 | 0.10 | $0.10 | 23000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 98500 |
| 2021-11-17 | 0.10 | $0.09 | 41600 |
| 2021-11-16 | 0.10 | $0.09 | 437500 |
| 2021-11-15 | 0.10 | $0.10 | 136800 |
| 2021-11-12 | 0.10 | $0.11 | 81000 |
| 2021-11-11 | 0.10 | $0.10 | 78500 |
| 2021-11-10 | 0.10 | $0.11 | 35000 |
| 2021-11-09 | 0.10 | $0.11 | 17000 |
| 2021-11-08 | 0.10 | $0.12 | 40500 |
| 2021-11-05 | 0.10 | $0.10 | 38000 |
| 2021-11-04 | 0.10 | $0.11 | 41500 |
| 2021-11-03 | 0.10 | $0.11 | 30000 |
| 2021-11-02 | 0.10 | $0.10 | 500 |
| 2021-11-01 | 0.10 | $0.10 | 84000 |
| 2021-10-29 | 0.10 | $0.11 | 107300 |
| 2021-10-28 | 0.10 | $0.11 | 3100 |
| 2021-10-27 | 0.10 | $0.11 | 213000 |
| 2021-10-26 | 0.10 | $0.12 | 64600 |
| 2021-10-25 | 0.09 | $0.10 | 26500 |
| 2021-10-22 | 0.09 | $0.11 | 2500 |
| 2021-10-21 | 0.09 | $0.11 | 82900 |
| 2021-10-20 | 0.09 | $0.10 | 7500 |
| 2021-10-19 | 0.09 | $0.10 | 80300 |
| 2021-10-18 | 0.09 | $0.09 | 46000 |
| 2021-10-15 | 0.09 | $0.10 | 29900 |
| 2021-10-14 | 0.09 | $0.09 | 290000 |
| 2021-10-13 | 0.09 | $0.10 | 93500 |
| 2021-10-12 | 0.09 | $0.09 | 126000 |
| 2021-10-08 | 0.09 | $0.08 | 3000 |
| 2021-10-07 | 0.09 | $0.08 | 35500 |
| 2021-10-06 | 0.09 | $0.08 | — |
| 2021-10-05 | 0.09 | $0.08 | 45000 |
| 2021-10-04 | 0.09 | $0.08 | 455800 |
| 2021-10-01 | 0.09 | $0.08 | 4400 |
| 2021-09-30 | 0.09 | $0.09 | 11500 |
| 2021-09-29 | 0.09 | $0.08 | 220800 |
| 2021-09-28 | 0.09 | $0.09 | 12000 |
| 2021-09-27 | 0.09 | $0.09 | 64500 |
| 2021-09-24 | 0.09 | $0.08 | 89200 |
| 2021-09-23 | 0.09 | $0.08 | 8000 |
| 2021-09-22 | 0.09 | $0.08 | 44100 |
| 2021-09-21 | 0.09 | $0.07 | 218300 |
| 2021-09-20 | 0.10 | $0.08 | 185300 |
| 2021-09-17 | 0.10 | $0.09 | 183600 |
| 2021-09-16 | 0.10 | $0.09 | 5000 |
| 2021-09-15 | 0.10 | $0.09 | 54000 |
| 2021-09-14 | 0.10 | $0.09 | 7000 |
| 2021-09-13 | 0.10 | $0.09 | 154800 |
| 2021-09-10 | 0.10 | $0.10 | 9000 |
| 2021-09-09 | 0.10 | $0.10 | 16500 |
| 2021-09-08 | 0.10 | $0.10 | 7200 |
| 2021-09-07 | 0.10 | $0.11 | 15700 |
| 2021-09-03 | 0.10 | $0.11 | 11000 |
| 2021-09-02 | 0.10 | $0.11 | 60000 |
| 2021-09-01 | 0.10 | $0.10 | 89000 |
| 2021-08-31 | 0.10 | $0.11 | 305100 |
| 2021-08-30 | 0.10 | $0.13 | 226400 |
| 2021-08-27 | 0.10 | $0.11 | 54000 |
| 2021-08-26 | 0.10 | $0.10 | 46000 |
| 2021-08-25 | 0.10 | $0.10 | 284600 |
| 2021-08-24 | 0.09 | $0.10 | 189000 |
| 2021-08-23 | 0.09 | $0.10 | 18100 |
| 2021-08-20 | 0.09 | $0.09 | 147000 |
| 2021-08-19 | 0.09 | $0.09 | 143900 |
| 2021-08-18 | 0.09 | $0.10 | 131400 |
| 2021-08-17 | 0.09 | $0.11 | 814000 |
| 2021-08-16 | 0.09 | $0.09 | 53000 |
| 2021-08-13 | 0.09 | $0.09 | 32000 |
| 2021-08-12 | 0.09 | $0.09 | 139200 |
| 2021-08-11 | 0.09 | $0.08 | 10600 |
| 2021-08-10 | 0.09 | $0.08 | 107000 |
| 2021-08-09 | 0.10 | $0.08 | 339600 |
| 2021-08-06 | 0.10 | $0.10 | 17500 |
| 2021-08-05 | 0.10 | $0.10 | 21500 |
| 2021-08-04 | 0.10 | $0.10 | 12000 |
| 2021-08-03 | 0.10 | $0.10 | 33200 |
| 2021-07-30 | 0.10 | $0.09 | 44000 |
| 2021-07-29 | 0.10 | $0.10 | 119500 |
| 2021-07-28 | 0.10 | $0.09 | 65000 |
| 2021-07-27 | 0.10 | $0.09 | 82000 |
| 2021-07-26 | 0.10 | $0.09 | 25000 |
| 2021-07-23 | 0.10 | $0.08 | 100 |
| 2021-07-22 | 0.10 | $0.08 | 70500 |
| 2021-07-21 | 0.10 | $0.09 | 161000 |
| 2021-07-20 | 0.10 | $0.09 | 44000 |
| 2021-07-19 | 0.11 | $0.08 | 149000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.27
2026-07-16
Close Price
$0.28
Vol: 93500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.12
Maximum
0.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.28 | 93500 |
| 2026-07-15 | 0.27 | $0.26 | 24000 |
| 2026-07-14 | 0.27 | $0.27 | 39300 |
| 2026-07-13 | 0.27 | $0.25 | 4200 |
| 2026-07-10 | 0.27 | $0.25 | 500 |
| 2026-07-09 | 0.28 | $0.26 | 71000 |
| 2026-07-08 | 0.28 | $0.23 | 84100 |
| 2026-07-07 | 0.28 | $0.25 | 148122 |
| 2026-07-06 | 0.29 | $0.30 | 9500 |
| 2026-07-03 | 0.28 | $0.30 | 4937 |
| 2026-07-02 | 0.28 | $0.30 | 64500 |
| 2026-06-30 | 0.28 | $0.31 | 89700 |
| 2026-06-29 | 0.28 | $0.27 | 71300 |
| 2026-06-26 | 0.28 | $0.26 | 20500 |
| 2026-06-25 | 0.28 | $0.28 | — |
| 2026-06-24 | 0.28 | $0.28 | 62000 |
| 2026-06-23 | 0.28 | $0.31 | 22600 |
| 2026-06-22 | 0.28 | $0.36 | 257925 |
| 2026-06-19 | 0.27 | $0.26 | 159600 |
| 2026-06-18 | 0.27 | $0.27 | 17500 |
| 2026-06-17 | 0.27 | $0.28 | 3500 |
| 2026-06-16 | 0.27 | $0.28 | 34500 |
| 2026-06-15 | 0.27 | $0.27 | 19500 |
| 2026-06-12 | 0.26 | $0.26 | 34300 |
| 2026-06-11 | 0.26 | $0.26 | 97800 |
| 2026-06-10 | 0.26 | $0.25 | 94400 |
| 2026-06-09 | 0.26 | $0.26 | 201100 |
| 2026-06-08 | 0.26 | $0.25 | 136500 |
| 2026-06-05 | 0.26 | $0.27 | 91800 |
| 2026-06-04 | 0.26 | $0.32 | 222300 |
| 2026-06-03 | 0.25 | $0.30 | 268943 |
| 2026-06-02 | 0.25 | $0.34 | 878600 |
| 2026-06-01 | 0.24 | $0.29 | 358100 |
| 2026-05-29 | 0.24 | $0.31 | 506728 |
| 2026-05-28 | 0.23 | $0.25 | 965442 |
| 2026-05-27 | 0.24 | $0.20 | 355537 |
| 2026-05-26 | 0.25 | $0.21 | 293931 |
| 2026-05-25 | 0.26 | $0.22 | 156000 |
| 2026-05-22 | 0.28 | $0.21 | 70900 |
| 2026-05-21 | 0.30 | $0.21 | 178100 |
| 2026-05-20 | 0.32 | $0.21 | 39000 |
| 2026-05-19 | 0.35 | $0.21 | 185000 |
| 2026-05-15 | 0.37 | $0.22 | 452228 |
| 2026-05-14 | 0.40 | $0.22 | 646222 |
| 2026-05-13 | 0.43 | $0.25 | 656244 |
| 2026-05-12 | 0.46 | $0.27 | 534600 |
| 2026-05-11 | 0.49 | $0.28 | 199724 |
| 2026-05-08 | 0.52 | $0.26 | 1.1M |
| 2026-05-07 | 0.56 | $0.23 | 925443 |
| 2026-05-06 | 0.60 | $0.26 | 2.4M |
| 2026-05-05 | 0.63 | $0.21 | 7.2M |
| 2026-05-04 | 0.68 | $0.48 | 985105 |
| 2026-05-01 | 0.69 | $0.56 | 636200 |
| 2026-04-30 | 0.70 | $0.68 | 145049 |
| 2026-04-29 | 0.70 | $0.67 | 164800 |
| 2026-04-28 | 0.70 | $0.73 | 1.3M |
| 2026-04-27 | 0.69 | $0.82 | 653000 |
| 2026-04-24 | 0.67 | $0.76 | 962020 |
| 2026-04-23 | 0.65 | $0.77 | 230600 |
| 2026-04-22 | 0.63 | $0.73 | 283730 |
| 2026-04-21 | 0.62 | $0.70 | 416100 |
| 2026-04-20 | 0.60 | $0.70 | 385400 |
| 2026-04-17 | 0.59 | $0.73 | 573700 |
| 2026-04-16 | 0.57 | $0.70 | 207800 |
| 2026-04-15 | 0.55 | $0.71 | 1.6M |
| 2026-04-14 | 0.53 | $0.67 | 1.4M |
| 2026-04-13 | 0.51 | $0.60 | 694600 |
| 2026-04-10 | 0.49 | $0.59 | 274207 |
| 2026-04-09 | 0.48 | $0.59 | 207847 |
| 2026-04-08 | 0.47 | $0.56 | 1.5M |
| 2026-04-07 | 0.46 | $0.49 | 172000 |
| 2026-04-06 | 0.46 | $0.50 | 246900 |
| 2026-04-02 | 0.45 | $0.47 | 43500 |
| 2026-04-01 | 0.45 | $0.46 | 283100 |
| 2026-03-31 | 0.45 | $0.49 | 137709 |
| 2026-03-30 | 0.45 | $0.47 | 3900 |
| 2026-03-27 | 0.45 | $0.46 | 53600 |
| 2026-03-26 | 0.45 | $0.49 | 218800 |
| 2026-03-25 | 0.45 | $0.50 | 880500 |
| 2026-03-24 | 0.45 | $0.42 | 27100 |
| 2026-03-23 | 0.45 | $0.40 | 166110 |
| 2026-03-20 | 0.46 | $0.40 | 609430 |
| 2026-03-19 | 0.46 | $0.40 | 892000 |
| 2026-03-18 | 0.47 | $0.41 | 107000 |
| 2026-03-17 | 0.48 | $0.43 | 699500 |
| 2026-03-16 | 0.49 | $0.41 | 717521 |
| 2026-03-13 | 0.49 | $0.42 | 615610 |
| 2026-03-12 | 0.50 | $0.48 | 283033 |
| 2026-03-11 | 0.50 | $0.51 | 14000 |
| 2026-03-10 | 0.50 | $0.53 | 502421 |
| 2026-03-09 | 0.49 | $0.52 | 328600 |
| 2026-03-06 | 0.49 | $0.51 | 133030 |
| 2026-03-05 | 0.48 | $0.53 | 350600 |
| 2026-03-04 | 0.48 | $0.53 | 1.3M |
| 2026-03-03 | 0.47 | $0.52 | 888300 |
| 2026-03-02 | 0.46 | $0.51 | 628247 |
| 2026-02-27 | 0.46 | $0.47 | 839100 |
| 2026-02-26 | 0.46 | $0.47 | 186534 |
| 2026-02-25 | 0.46 | $0.45 | 223100 |
| 2026-02-24 | 0.45 | $0.45 | 266714 |
| 2026-02-23 | 0.45 | $0.47 | 267800 |
| 2026-02-20 | 0.45 | $0.50 | 889247 |
| 2026-02-19 | 0.45 | $0.48 | 338541 |
| 2026-02-18 | 0.44 | $0.48 | 604000 |
| 2026-02-17 | 0.44 | $0.43 | 819400 |
| 2026-02-13 | 0.43 | $0.46 | 297800 |
| 2026-02-12 | 0.43 | $0.46 | 925300 |
| 2026-02-11 | 0.42 | $0.47 | 1.2M |
| 2026-02-10 | 0.41 | $0.49 | 393016 |
| 2026-02-09 | 0.40 | $0.48 | 1.1M |
| 2026-02-06 | 0.39 | $0.43 | 1.2M |
| 2026-02-05 | 0.38 | $0.39 | 777149 |
| 2026-02-04 | 0.38 | $0.39 | 455800 |
| 2026-02-03 | 0.37 | $0.43 | 1.2M |
| 2026-02-02 | 0.36 | $0.40 | 188243 |
| 2026-01-30 | 0.35 | $0.43 | 1.7M |
| 2026-01-29 | 0.34 | $0.42 | 1.1M |
| 2026-01-28 | 0.33 | $0.48 | 2.1M |
| 2026-01-27 | 0.31 | $0.45 | 2.3M |
| 2026-01-26 | 0.29 | $0.41 | 1.1M |
| 2026-01-23 | 0.28 | $0.40 | 1.3M |
| 2026-01-22 | 0.26 | $0.35 | 1.6M |
| 2026-01-21 | 0.25 | $0.32 | 1.9M |
| 2026-01-20 | 0.24 | $0.28 | 85500 |
| 2026-01-19 | 0.23 | $0.27 | 271300 |
| 2026-01-16 | 0.23 | $0.26 | 257331 |
| 2026-01-15 | 0.22 | $0.27 | 171803 |
| 2026-01-14 | 0.21 | $0.26 | 549700 |
| 2026-01-13 | 0.20 | $0.24 | 268801 |
| 2026-01-12 | 0.20 | $0.23 | 26000 |
| 2026-01-09 | 0.19 | $0.23 | 136809 |
| 2026-01-08 | 0.19 | $0.23 | 421000 |
| 2026-01-07 | 0.18 | $0.25 | 349933 |
| 2026-01-06 | 0.17 | $0.27 | 944400 |
| 2026-01-05 | 0.16 | $0.22 | 519505 |
| 2026-01-02 | 0.16 | $0.23 | 2.0M |
| 2025-12-31 | 0.15 | $0.18 | 423300 |
| 2025-12-30 | 0.14 | $0.17 | 837921 |
| 2025-12-29 | 0.14 | $0.15 | 659842 |
| 2025-12-24 | 0.14 | $0.15 | 23000 |
| 2025-12-23 | 0.14 | $0.15 | 68200 |
| 2025-12-22 | 0.14 | $0.15 | 186946 |
| 2025-12-19 | 0.14 | $0.14 | 288928 |
| 2025-12-18 | 0.14 | $0.14 | 438202 |
| 2025-12-17 | 0.13 | $0.13 | 202500 |
| 2025-12-16 | 0.13 | $0.14 | 101000 |
| 2025-12-15 | 0.13 | $0.14 | 89200 |
| 2025-12-12 | 0.13 | $0.15 | 64300 |
| 2025-12-11 | 0.13 | $0.15 | 500 |
| 2025-12-10 | 0.13 | $0.15 | 58500 |
| 2025-12-09 | 0.13 | $0.15 | 55718 |
| 2025-12-08 | 0.13 | $0.14 | 693400 |
| 2025-12-05 | 0.12 | $0.12 | 48000 |
| 2025-12-04 | 0.12 | $0.12 | 11100 |
| 2025-12-03 | 0.13 | $0.12 | 66500 |
| 2025-12-02 | 0.13 | $0.12 | 38000 |
| 2025-12-01 | 0.13 | $0.12 | 121500 |
| 2025-11-28 | 0.13 | $0.13 | 107000 |
| 2025-11-27 | 0.13 | $0.13 | 58500 |
| 2025-11-26 | 0.13 | $0.13 | 62000 |
| 2025-11-25 | 0.13 | $0.12 | 39000 |
| 2025-11-24 | 0.13 | $0.13 | 27005 |
| 2025-11-21 | 0.13 | $0.14 | — |
| 2025-11-20 | 0.13 | $0.14 | — |
| 2025-11-19 | 0.13 | $0.14 | 3006 |
| 2025-11-18 | 0.13 | $0.13 | 2000 |
| 2025-11-17 | 0.13 | $0.12 | 7500 |
| 2025-11-14 | 0.13 | $0.13 | 68300 |
| 2025-11-13 | 0.13 | $0.13 | 40100 |
| 2025-11-12 | 0.13 | $0.14 | 66200 |
| 2025-11-11 | 0.13 | $0.13 | 4400 |
| 2025-11-10 | 0.13 | $0.13 | 58400 |
| 2025-11-07 | 0.13 | $0.13 | 31500 |
| 2025-11-06 | 0.13 | $0.13 | 65001 |
| 2025-11-05 | 0.13 | $0.13 | 105100 |
| 2025-11-04 | 0.13 | $0.13 | 134000 |
| 2025-11-03 | 0.13 | $0.14 | 706016 |
| 2025-10-31 | 0.13 | $0.15 | 844700 |
| 2025-10-30 | 0.13 | $0.14 | 168500 |
| 2025-10-29 | 0.12 | $0.15 | 213400 |
| 2025-10-28 | 0.12 | $0.14 | 284000 |
| 2025-10-27 | 0.12 | $0.14 | 340800 |
| 2025-10-24 | 0.12 | $0.15 | 380749 |
| 2025-10-23 | 0.11 | $0.13 | 391629 |
| 2025-10-22 | 0.11 | $0.12 | 20000 |
| 2025-10-21 | 0.11 | $0.12 | 210800 |
| 2025-10-20 | 0.11 | $0.11 | 232400 |
| 2025-10-17 | 0.11 | $0.11 | 134000 |
| 2025-10-16 | 0.11 | $0.11 | 154500 |
| 2025-10-15 | 0.11 | $0.12 | 29423 |
| 2025-10-14 | 0.11 | $0.12 | 383500 |
| 2025-10-10 | 0.10 | $0.12 | 4.1M |
| 2025-10-09 | 0.10 | $0.11 | 113500 |
| 2025-10-08 | 0.10 | $0.10 | 695500 |
| 2025-10-07 | 0.10 | $0.11 | 107400 |
| 2025-10-06 | 0.10 | $0.11 | 88500 |
| 2025-10-03 | 0.10 | $0.11 | 33500 |
| 2025-10-02 | 0.10 | $0.11 | 15200 |
| 2025-10-01 | 0.10 | $0.11 | 31500 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | 134200 |
| 2025-09-26 | 0.10 | $0.10 | 438700 |
| 2025-09-25 | 0.09 | $0.10 | 43600 |
| 2025-09-24 | 0.09 | $0.12 | 7000 |
| 2025-09-23 | 0.09 | $0.11 | 244000 |
| 2025-09-22 | 0.09 | $0.10 | 35200 |
| 2025-09-19 | 0.09 | $0.11 | 950600 |
| 2025-09-18 | 0.09 | $0.09 | 115000 |
| 2025-09-17 | 0.09 | $0.09 | 36500 |
| 2025-09-16 | 0.09 | $0.09 | 69500 |
| 2025-09-15 | 0.09 | $0.09 | 10400 |
| 2025-09-12 | 0.09 | $0.09 | 16326 |
| 2025-09-11 | 0.09 | $0.09 | 88000 |
| 2025-09-10 | 0.09 | $0.09 | 144000 |
| 2025-09-09 | 0.09 | $0.09 | 184000 |
| 2025-09-08 | 0.09 | $0.09 | 182700 |
| 2025-09-05 | 0.09 | $0.09 | 230000 |
| 2025-09-04 | 0.09 | $0.09 | 57000 |
| 2025-09-03 | 0.09 | $0.09 | 17800 |
| 2025-09-02 | 0.09 | $0.09 | 260000 |
| 2025-08-29 | 0.09 | $0.09 | 4000 |
| 2025-08-28 | 0.09 | $0.09 | 119000 |
| 2025-08-27 | 0.09 | $0.09 | 14000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 115000 |
| 2025-08-22 | 0.09 | $0.09 | 55900 |
| 2025-08-21 | 0.09 | $0.09 | 488735 |
| 2025-08-20 | 0.09 | $0.09 | 88000 |
| 2025-08-19 | 0.09 | $0.09 | 139000 |
| 2025-08-18 | 0.09 | $0.09 | 2000 |
| 2025-08-15 | 0.09 | $0.09 | 63000 |
| 2025-08-14 | 0.09 | $0.09 | 21000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 122800 |
| 2025-08-08 | 0.09 | $0.09 | 100000 |
| 2025-08-07 | 0.09 | $0.09 | 262000 |
| 2025-08-06 | 0.09 | $0.10 | 501100 |
| 2025-08-05 | 0.09 | $0.09 | 73000 |
| 2025-08-01 | 0.09 | $0.09 | 39000 |
| 2025-07-31 | 0.09 | $0.08 | 37000 |
| 2025-07-30 | 0.09 | $0.08 | 242000 |
| 2025-07-29 | 0.09 | $0.08 | 70500 |
| 2025-07-28 | 0.09 | $0.09 | 57000 |
| 2025-07-25 | 0.09 | $0.09 | 100500 |
| 2025-07-24 | 0.09 | $0.09 | 196000 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 32645 |
| 2025-07-21 | 0.09 | $0.10 | — |
| 2025-07-18 | 0.09 | $0.10 | — |
| 2025-07-17 | 0.09 | $0.10 | 32000 |
| 2025-07-16 | 0.09 | $0.10 | 115000 |
| 2025-07-15 | 0.09 | $0.10 | 32000 |
| 2025-07-14 | 0.09 | $0.09 | 39000 |
| 2025-07-11 | 0.09 | $0.09 | 107000 |
| 2025-07-10 | 0.09 | $0.09 | 50000 |
| 2025-07-09 | 0.10 | $0.09 | 110500 |
| 2025-07-08 | 0.10 | $0.09 | 130800 |
| 2025-07-07 | 0.10 | $0.10 | 149500 |
| 2025-07-04 | 0.10 | $0.09 | 10000 |
| 2025-07-03 | 0.10 | $0.09 | 347700 |
| 2025-07-02 | 0.10 | $0.09 | 94200 |
| 2025-06-30 | 0.10 | $0.09 | 72100 |
| 2025-06-27 | 0.10 | $0.10 | 21000 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 18500 |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | 24000 |
| 2025-06-20 | 0.11 | $0.10 | 11500 |
| 2025-06-19 | 0.11 | $0.10 | 90000 |
| 2025-06-18 | 0.11 | $0.11 | 35100 |
| 2025-06-17 | 0.11 | $0.11 | 77500 |
| 2025-06-16 | 0.11 | $0.11 | 44000 |
| 2025-06-13 | 0.11 | $0.11 | 360900 |
| 2025-06-12 | 0.10 | $0.11 | 493640 |
| 2025-06-11 | 0.10 | $0.12 | 1.0M |
| 2025-06-10 | 0.10 | $0.12 | 393500 |
| 2025-06-09 | 0.10 | $0.11 | 75000 |
| 2025-06-06 | 0.10 | $0.12 | 175100 |
| 2025-06-05 | 0.10 | $0.11 | 996500 |
| 2025-06-04 | 0.10 | $0.11 | 209500 |
| 2025-06-03 | 0.09 | $0.11 | 91500 |
| 2025-06-02 | 0.09 | $0.11 | 248500 |
| 2025-05-30 | 0.09 | $0.10 | 51000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 93000 |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-26 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | 3000 |
| 2025-05-22 | 0.09 | $0.09 | 15000 |
| 2025-05-21 | 0.10 | $0.09 | 106000 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | 132100 |
| 2025-05-15 | 0.10 | $0.10 | 18000 |
| 2025-05-14 | 0.09 | $0.10 | 35500 |
| 2025-05-13 | 0.09 | $0.10 | 137600 |
| 2025-05-12 | 0.09 | $0.11 | 29500 |
| 2025-05-09 | 0.09 | $0.11 | 129400 |
| 2025-05-08 | 0.09 | $0.11 | 158500 |
| 2025-05-07 | 0.09 | $0.10 | 77000 |
| 2025-05-06 | 0.09 | $0.09 | 107000 |
| 2025-05-05 | 0.09 | $0.08 | 201200 |
| 2025-05-02 | 0.09 | $0.09 | 92719 |
| 2025-05-01 | 0.09 | $0.09 | 8600 |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | 37000 |
| 2025-04-25 | 0.08 | $0.10 | 14500 |
| 2025-04-24 | 0.08 | $0.09 | 91701 |
| 2025-04-23 | 0.08 | $0.10 | 119800 |
| 2025-04-22 | 0.08 | $0.09 | 55100 |
| 2025-04-21 | 0.08 | $0.09 | 151500 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 37100 |
| 2025-04-15 | 0.07 | $0.08 | 184000 |
| 2025-04-14 | 0.08 | $0.08 | 73500 |
| 2025-04-11 | 0.08 | $0.08 | 150500 |
| 2025-04-10 | 0.08 | $0.07 | 123000 |
| 2025-04-09 | 0.08 | $0.07 | 21000 |
| 2025-04-08 | 0.08 | $0.07 | 116000 |
| 2025-04-07 | 0.08 | $0.07 | 54000 |
| 2025-04-04 | 0.09 | $0.07 | 176100 |
| 2025-04-03 | 0.09 | $0.08 | 255300 |
| 2025-04-02 | 0.09 | $0.08 | 11500 |
| 2025-04-01 | 0.09 | $0.08 | 109000 |
| 2025-03-31 | 0.09 | $0.07 | 218000 |
| 2025-03-28 | 0.10 | $0.08 | 33700 |
| 2025-03-27 | 0.10 | $0.08 | 53100 |
| 2025-03-26 | 0.10 | $0.08 | 100000 |
| 2025-03-25 | 0.11 | $0.08 | 193500 |
| 2025-03-24 | 0.11 | $0.08 | 1.1M |
| 2025-03-21 | 0.11 | $0.12 | 30000 |
| 2025-03-20 | 0.11 | $0.12 | 4500 |
| 2025-03-19 | 0.11 | $0.12 | 46000 |
| 2025-03-18 | 0.11 | $0.12 | 68000 |
| 2025-03-17 | 0.11 | $0.11 | 73000 |
| 2025-03-14 | 0.11 | $0.11 | 46500 |
| 2025-03-13 | 0.11 | $0.12 | 53000 |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | 32500 |
| 2025-03-10 | 0.11 | $0.11 | 75000 |
| 2025-03-07 | 0.11 | $0.12 | 31423 |
| 2025-03-06 | 0.11 | $0.11 | 85500 |
| 2025-03-05 | 0.12 | $0.11 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 8500 |
| 2025-03-03 | 0.12 | $0.11 | 181500 |
| 2025-02-28 | 0.12 | $0.11 | 81000 |
| 2025-02-27 | 0.12 | $0.11 | 66500 |
| 2025-02-26 | 0.12 | $0.11 | 74900 |
| 2025-02-25 | 0.12 | $0.11 | 45000 |
| 2025-02-24 | 0.12 | $0.12 | 25500 |
| 2025-02-21 | 0.12 | $0.12 | 47200 |
| 2025-02-20 | 0.12 | $0.12 | 42500 |
| 2025-02-19 | 0.12 | $0.13 | 63000 |
| 2025-02-18 | 0.12 | $0.14 | 23500 |
| 2025-02-14 | 0.12 | $0.13 | 45500 |
| 2025-02-13 | 0.12 | $0.14 | 57500 |
| 2025-02-12 | 0.12 | $0.13 | 21000 |
| 2025-02-11 | 0.12 | $0.13 | 99100 |
| 2025-02-10 | 0.12 | $0.13 | 133505 |
| 2025-02-07 | 0.12 | $0.13 | 84500 |
| 2025-02-06 | 0.11 | $0.13 | 35000 |
| 2025-02-05 | 0.11 | $0.12 | 137000 |
| 2025-02-04 | 0.11 | $0.12 | 10500 |
| 2025-02-03 | 0.11 | $0.11 | 31500 |
| 2025-01-31 | 0.11 | $0.10 | 344500 |
| 2025-01-30 | 0.11 | $0.11 | 10000 |
| 2025-01-29 | 0.11 | $0.10 | 110000 |
| 2025-01-28 | 0.11 | $0.11 | 3727 |
| 2025-01-27 | 0.11 | $0.11 | 133400 |
| 2025-01-24 | 0.11 | $0.12 | 20000 |
| 2025-01-23 | 0.11 | $0.12 | 12000 |
| 2025-01-22 | 0.11 | $0.12 | 41500 |
| 2025-01-21 | 0.11 | $0.12 | 21800 |
| 2025-01-20 | 0.11 | $0.13 | — |
| 2025-01-17 | 0.10 | $0.13 | 332500 |
| 2025-01-16 | 0.10 | $0.14 | 346500 |
| 2025-01-15 | 0.09 | $0.11 | 113000 |
| 2025-01-14 | 0.09 | $0.12 | 310940 |
| 2025-01-13 | 0.09 | $0.12 | 48000 |
| 2025-01-10 | 0.08 | $0.12 | 1.2M |
| 2025-01-09 | 0.08 | $0.12 | 452000 |
| 2025-01-08 | 0.08 | $0.09 | 84000 |
| 2025-01-07 | 0.07 | $0.10 | 698213 |
| 2025-01-06 | 0.07 | $0.08 | 244000 |
| 2025-01-03 | 0.07 | $0.07 | 12000 |
| 2025-01-02 | 0.07 | $0.07 | 26000 |
| 2024-12-31 | 0.07 | $0.06 | 164400 |
| 2024-12-30 | 0.07 | $0.07 | 32000 |
| 2024-12-27 | 0.07 | $0.07 | 48000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.07 | $0.07 | 47000 |
| 2024-12-19 | 0.07 | $0.08 | 19000 |
| 2024-12-18 | 0.07 | $0.08 | 39900 |
| 2024-12-17 | 0.07 | $0.08 | 135500 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 63900 |
| 2024-12-12 | 0.07 | $0.08 | 30000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 25000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 15000 |
| 2024-12-05 | 0.07 | $0.08 | 36900 |
| 2024-12-04 | 0.07 | $0.08 | 167400 |
| 2024-12-03 | 0.07 | $0.08 | 50000 |
| 2024-12-02 | 0.07 | $0.08 | 59000 |
| 2024-11-29 | 0.06 | $0.07 | 8000 |
| 2024-11-28 | 0.06 | $0.07 | 1000 |
| 2024-11-27 | 0.06 | $0.07 | 41000 |
| 2024-11-26 | 0.06 | $0.07 | 30000 |
| 2024-11-25 | 0.06 | $0.07 | 28000 |
| 2024-11-22 | 0.06 | $0.07 | 66000 |
| 2024-11-21 | 0.06 | $0.07 | 211000 |
| 2024-11-20 | 0.06 | $0.07 | 41000 |
| 2024-11-19 | 0.06 | $0.07 | 20000 |
| 2024-11-18 | 0.06 | $0.06 | 48000 |
| 2024-11-15 | 0.06 | $0.07 | 82000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 141000 |
| 2024-11-12 | 0.06 | $0.07 | 108000 |
| 2024-11-11 | 0.06 | $0.06 | 22800 |
| 2024-11-08 | 0.06 | $0.06 | 8000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 42000 |
| 2024-11-05 | 0.06 | $0.07 | 1000 |
| 2024-11-04 | 0.06 | $0.06 | 37000 |
| 2024-11-01 | 0.06 | $0.06 | 32536 |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | 97222 |
| 2024-10-29 | 0.06 | $0.07 | — |
| 2024-10-28 | 0.06 | $0.07 | 40010 |
| 2024-10-25 | 0.06 | $0.07 | 52000 |
| 2024-10-24 | 0.06 | $0.07 | 45700 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 13000 |
| 2024-10-18 | 0.06 | $0.06 | 20000 |
| 2024-10-17 | 0.06 | $0.06 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 97000 |
| 2024-10-15 | 0.06 | $0.06 | 169000 |
| 2024-10-11 | 0.06 | $0.06 | 126000 |
| 2024-10-10 | 0.07 | $0.07 | 112000 |
| 2024-10-09 | 0.07 | $0.07 | 90000 |
| 2024-10-08 | 0.07 | $0.07 | 55600 |
| 2024-10-07 | 0.07 | $0.07 | 356000 |
| 2024-10-04 | 0.07 | $0.07 | 266000 |
| 2024-10-03 | 0.07 | $0.07 | 23000 |
| 2024-10-02 | 0.07 | $0.07 | 395000 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 65300 |
| 2024-09-26 | 0.06 | $0.07 | 13000 |
| 2024-09-25 | 0.06 | $0.06 | 225000 |
| 2024-09-24 | 0.07 | $0.06 | 81300 |
| 2024-09-23 | 0.07 | $0.06 | 5140 |
| 2024-09-20 | 0.07 | $0.07 | 92500 |
| 2024-09-19 | 0.07 | $0.07 | 30000 |
| 2024-09-18 | 0.07 | $0.06 | 157000 |
| 2024-09-17 | 0.07 | $0.07 | 111534 |
| 2024-09-16 | 0.07 | $0.07 | 54400 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 86100 |
| 2024-09-11 | 0.07 | $0.07 | 18600 |
| 2024-09-10 | 0.07 | $0.08 | 176606 |
| 2024-09-09 | 0.07 | $0.07 | 12000 |
| 2024-09-06 | 0.07 | $0.06 | 39000 |
| 2024-09-05 | 0.07 | $0.07 | 4000 |
| 2024-09-04 | 0.07 | $0.07 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 114500 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.08 | 39000 |
| 2024-08-28 | 0.06 | $0.07 | 1729 |
| 2024-08-27 | 0.06 | $0.07 | 235000 |
| 2024-08-26 | 0.06 | $0.07 | 134600 |
| 2024-08-23 | 0.06 | $0.07 | 217000 |
| 2024-08-22 | 0.06 | $0.07 | 73500 |
| 2024-08-21 | 0.06 | $0.07 | 394300 |
| 2024-08-20 | 0.06 | $0.06 | 5000 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 227620 |
| 2024-08-15 | 0.06 | $0.06 | 132000 |
| 2024-08-14 | 0.06 | $0.06 | 192100 |
| 2024-08-13 | 0.06 | $0.07 | 1000 |
| 2024-08-12 | 0.06 | $0.06 | 98000 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | 40000 |
| 2024-08-07 | 0.06 | $0.06 | 13714 |
| 2024-08-06 | 0.06 | $0.06 | 11000 |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | 24000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 169700 |
| 2024-07-26 | 0.07 | $0.06 | 552000 |
| 2024-07-25 | 0.07 | $0.06 | 268043 |
| 2024-07-24 | 0.07 | $0.06 | 77000 |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 44500 |
| 2024-07-18 | 0.07 | $0.07 | 32000 |
| 2024-07-17 | 0.07 | $0.07 | 128000 |
| 2024-07-15 | 0.07 | $0.07 | 27000 |
| 2024-07-12 | 0.06 | $0.07 | 31000 |
| 2024-07-11 | 0.06 | $0.07 | 33000 |
| 2024-07-09 | 0.06 | $0.07 | 239000 |
| 2024-07-05 | 0.06 | $0.07 | 14000 |
| 2024-07-03 | 0.06 | $0.07 | 75000 |
| 2024-07-02 | 0.06 | $0.07 | 40000 |
| 2024-06-28 | 0.06 | $0.07 | 89500 |
| 2024-06-27 | 0.06 | $0.06 | 16000 |
| 2024-06-24 | 0.06 | $0.06 | 126000 |
| 2024-06-21 | 0.06 | $0.07 | 227000 |
| 2024-06-20 | 0.06 | $0.06 | 97500 |
| 2024-06-19 | 0.06 | $0.06 | 1000 |
| 2024-06-18 | 0.06 | $0.06 | 5001 |
| 2024-06-13 | 0.06 | $0.07 | 157000 |
| 2024-06-12 | 0.06 | $0.06 | 66000 |
| 2024-06-11 | 0.06 | $0.06 | 256000 |
| 2024-06-10 | 0.06 | $0.06 | 15000 |
| 2024-06-04 | 0.06 | $0.06 | 56878 |
| 2024-06-03 | 0.06 | $0.06 | 19000 |
| 2024-05-31 | 0.06 | $0.06 | 13000 |
| 2024-05-30 | 0.06 | $0.06 | 2111 |
| 2024-05-28 | 0.06 | $0.06 | 50000 |
| 2024-05-24 | 0.06 | $0.06 | 63000 |
| 2024-05-23 | 0.06 | $0.06 | 28500 |
| 2024-05-22 | 0.06 | $0.06 | 65615 |
| 2024-05-21 | 0.06 | $0.06 | 102000 |
| 2024-05-16 | 0.06 | $0.06 | 48000 |
| 2024-05-15 | 0.06 | $0.06 | 104000 |
| 2024-05-14 | 0.06 | $0.06 | 4000 |
| 2024-05-13 | 0.06 | $0.06 | 24000 |
| 2024-05-09 | 0.06 | $0.07 | 6500 |
| 2024-05-08 | 0.06 | $0.07 | 32000 |
| 2024-05-07 | 0.06 | $0.06 | 15000 |
| 2024-05-06 | 0.06 | $0.06 | 55000 |
| 2024-05-03 | 0.06 | $0.06 | 3000 |
| 2024-05-02 | 0.07 | $0.06 | 23000 |
| 2024-05-01 | 0.07 | $0.06 | 128000 |
| 2024-04-29 | 0.07 | $0.07 | 18333 |
| 2024-04-26 | 0.07 | $0.07 | 11500 |
| 2024-04-25 | 0.07 | $0.07 | 29000 |
| 2024-04-23 | 0.07 | $0.07 | 227000 |
| 2024-04-22 | 0.07 | $0.07 | 46664 |
| 2024-04-19 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 3000 |
| 2024-04-15 | 0.07 | $0.07 | 4600 |
| 2024-04-11 | 0.07 | $0.07 | 467200 |
| 2024-04-10 | 0.07 | $0.07 | 34000 |
| 2024-04-09 | 0.07 | $0.07 | 38287 |
| 2024-04-08 | 0.07 | $0.07 | 153500 |
| 2024-04-04 | 0.07 | $0.08 | 10000 |
| 2024-04-03 | 0.07 | $0.08 | 57000 |
| 2024-04-02 | 0.07 | $0.07 | 12000 |
| 2024-04-01 | 0.07 | $0.08 | 81000 |
| 2024-03-28 | 0.06 | $0.06 | 3000 |
| 2024-03-27 | 0.06 | $0.07 | 23275 |
| 2024-03-26 | 0.06 | $0.07 | 4000 |
| 2024-03-25 | 0.06 | $0.07 | 93500 |
| 2024-03-22 | 0.06 | $0.07 | 48000 |
| 2024-03-21 | 0.06 | $0.07 | 90000 |
| 2024-03-18 | 0.06 | $0.07 | 83262 |
| 2024-03-15 | 0.06 | $0.07 | 55000 |
| 2024-03-13 | 0.06 | $0.07 | 3000 |
| 2024-03-12 | 0.06 | $0.07 | 45000 |
| 2024-03-11 | 0.06 | $0.06 | 206000 |
| 2024-03-08 | 0.07 | $0.07 | 24000 |
| 2024-03-06 | 0.07 | $0.07 | 8000 |
| 2024-03-05 | 0.07 | $0.07 | 6025 |
| 2024-03-04 | 0.07 | $0.07 | 60000 |
| 2024-03-01 | 0.07 | $0.07 | 62000 |
| 2024-02-29 | 0.07 | $0.07 | 26000 |
| 2024-02-28 | 0.07 | $0.06 | 99000 |
| 2024-02-27 | 0.07 | $0.06 | 117000 |
| 2024-02-26 | 0.07 | $0.06 | 50000 |
| 2024-02-23 | 0.07 | $0.06 | 167350 |
| 2024-02-22 | 0.07 | $0.06 | 121590 |
| 2024-02-21 | 0.07 | $0.06 | 706000 |
| 2024-02-20 | 0.07 | $0.07 | 81000 |
| 2024-02-16 | 0.08 | $0.07 | 179150 |
| 2024-02-15 | 0.08 | $0.08 | 52000 |
| 2024-02-14 | 0.07 | $0.07 | 378414 |
| 2024-02-13 | 0.08 | $0.09 | 214000 |
| 2024-02-12 | 0.07 | $0.08 | 22000 |
| 2024-02-09 | 0.07 | $0.08 | 63000 |
| 2024-02-08 | 0.07 | $0.08 | 15000 |
| 2024-02-07 | 0.07 | $0.09 | 150000 |
| 2024-02-06 | 0.07 | $0.07 | 41173 |
| 2024-02-05 | 0.07 | $0.08 | 154000 |
| 2024-02-02 | 0.07 | $0.08 | 248389 |
| 2024-02-01 | 0.07 | $0.08 | 430000 |
| 2024-01-31 | 0.07 | $0.07 | 274500 |
| 2024-01-30 | 0.07 | $0.07 | 60000 |
| 2024-01-29 | 0.07 | $0.06 | 44209 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 5000 |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | 55000 |
| 2024-01-22 | 0.07 | $0.06 | 90500 |
| 2024-01-19 | 0.07 | $0.07 | 51520 |
| 2024-01-18 | 0.07 | $0.07 | 10000 |
| 2024-01-17 | 0.07 | $0.07 | 64300 |
| 2024-01-16 | 0.07 | $0.08 | 37000 |
| 2024-01-15 | 0.07 | $0.08 | 22000 |
| 2024-01-12 | 0.07 | $0.08 | 124500 |
| 2024-01-11 | 0.07 | $0.08 | 50000 |
| 2024-01-10 | 0.07 | $0.08 | 59000 |
| 2024-01-09 | 0.07 | $0.08 | 76000 |
| 2024-01-08 | 0.07 | $0.07 | 13000 |
| 2024-01-05 | 0.07 | $0.08 | 82000 |
| 2024-01-04 | 0.07 | $0.08 | 73500 |
| 2024-01-03 | 0.07 | $0.08 | 29000 |
| 2024-01-02 | 0.06 | $0.08 | — |
| 2023-12-29 | 0.06 | $0.08 | 30000 |
| 2023-12-28 | 0.06 | $0.08 | 567566 |
| 2023-12-27 | 0.06 | $0.06 | 6200 |
| 2023-12-22 | 0.06 | $0.06 | 32000 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 43000 |
| 2023-12-19 | 0.06 | $0.06 | 20000 |
| 2023-12-18 | 0.06 | $0.06 | 12500 |
| 2023-12-15 | 0.06 | $0.06 | 4000 |
| 2023-12-14 | 0.06 | $0.06 | 50000 |
| 2023-12-13 | 0.06 | $0.06 | 3500 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 1003 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | 3000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 238700 |
| 2023-12-04 | 0.06 | $0.06 | 9757 |
| 2023-12-01 | 0.06 | $0.07 | 115500 |
| 2023-11-30 | 0.06 | $0.07 | 2000 |
| 2023-11-29 | 0.06 | $0.07 | 49000 |
| 2023-11-28 | 0.06 | $0.07 | 23000 |
| 2023-11-27 | 0.06 | $0.07 | 28135 |
| 2023-11-24 | 0.06 | $0.06 | 6000 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 6000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 11000 |
| 2023-11-10 | 0.06 | $0.06 | 20500 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 11000 |
| 2023-11-07 | 0.06 | $0.06 | 5000 |
| 2023-11-06 | 0.06 | $0.07 | 30200 |
| 2023-11-03 | 0.06 | $0.06 | 20200 |
| 2023-11-02 | 0.06 | $0.06 | 16800 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 7000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 2000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 17000 |
| 2023-10-19 | 0.06 | $0.06 | 15000 |
| 2023-10-18 | 0.06 | $0.07 | 155000 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 98000 |
| 2023-10-13 | 0.06 | $0.05 | 30600 |
| 2023-10-12 | 0.06 | $0.06 | 36000 |
| 2023-10-11 | 0.06 | $0.06 | 21000 |
| 2023-10-10 | 0.06 | $0.06 | 6500 |
| 2023-10-06 | 0.06 | $0.06 | 32000 |
| 2023-10-05 | 0.06 | $0.06 | 397100 |
| 2023-10-04 | 0.06 | $0.06 | 63000 |
| 2023-10-03 | 0.06 | $0.07 | 21000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 56000 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 15000 |
| 2023-09-26 | 0.06 | $0.06 | 126300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 9500 |
| 2023-09-21 | 0.06 | $0.07 | 96000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 119000 |
| 2023-09-15 | 0.06 | $0.06 | 101000 |
| 2023-09-14 | 0.06 | $0.06 | 187000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | 1000 |
| 2023-09-08 | 0.07 | $0.07 | 51600 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | 8000 |
| 2023-09-05 | 0.07 | $0.07 | 125000 |
| 2023-09-01 | 0.07 | $0.06 | 4000 |
| 2023-08-31 | 0.07 | $0.06 | 10000 |
| 2023-08-30 | 0.07 | $0.06 | 20000 |
| 2023-08-29 | 0.07 | $0.06 | 201000 |
| 2023-08-28 | 0.07 | $0.06 | 15000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 119000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 65000 |
| 2023-08-21 | 0.07 | $0.06 | 15200 |
| 2023-08-18 | 0.07 | $0.07 | 9900 |
| 2023-08-17 | 0.07 | $0.07 | 111000 |
| 2023-08-16 | 0.07 | $0.07 | 1000 |
| 2023-08-15 | 0.07 | $0.07 | 111000 |
| 2023-08-14 | 0.07 | $0.07 | 212000 |
| 2023-08-11 | 0.07 | $0.07 | 6000 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 52000 |
| 2023-08-08 | 0.07 | $0.08 | 6300 |
| 2023-08-04 | 0.07 | $0.08 | 50000 |
| 2023-08-03 | 0.07 | $0.07 | 59800 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 5000 |
| 2023-07-27 | 0.07 | $0.07 | 14900 |
| 2023-07-26 | 0.07 | $0.07 | 1800 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 110000 |
| 2023-07-21 | 0.07 | $0.08 | 3000 |
| 2023-07-20 | 0.07 | $0.07 | 6000 |
| 2023-07-19 | 0.07 | $0.07 | 10900 |
| 2023-07-18 | 0.07 | $0.07 | 19200 |
| 2023-07-17 | 0.06 | $0.07 | 32000 |
| 2023-07-14 | 0.06 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | 119000 |
| 2023-07-12 | 0.06 | $0.07 | 2000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 82000 |
| 2023-07-07 | 0.06 | $0.07 | 388900 |
| 2023-07-06 | 0.06 | $0.06 | 3800 |
| 2023-07-05 | 0.06 | $0.07 | 241000 |
| 2023-07-04 | 0.06 | $0.06 | 71000 |
| 2023-06-30 | 0.06 | $0.06 | 279500 |
| 2023-06-29 | 0.06 | $0.06 | 5000 |
| 2023-06-28 | 0.06 | $0.06 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 7500 |
| 2023-06-23 | 0.06 | $0.06 | 98500 |
| 2023-06-22 | 0.06 | $0.06 | 10000 |
| 2023-06-21 | 0.06 | $0.05 | 86000 |
| 2023-06-20 | 0.06 | $0.05 | 6000 |
| 2023-06-19 | 0.06 | $0.06 | 12000 |
| 2023-06-16 | 0.06 | $0.05 | 10000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 118000 |
| 2023-06-12 | 0.06 | $0.05 | 8000 |
| 2023-06-09 | 0.06 | $0.06 | 2000 |
| 2023-06-08 | 0.06 | $0.05 | 88000 |
| 2023-06-07 | 0.06 | $0.05 | 137000 |
| 2023-06-06 | 0.06 | $0.05 | 20000 |
| 2023-06-05 | 0.06 | $0.06 | 11500 |
| 2023-06-02 | 0.06 | $0.05 | 20000 |
| 2023-06-01 | 0.06 | $0.06 | 73500 |
| 2023-05-31 | 0.06 | $0.06 | 19000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-29 | 0.06 | $0.06 | 3000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 100000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | 12000 |
| 2023-05-18 | 0.07 | $0.06 | — |
| 2023-05-17 | 0.07 | $0.06 | 12000 |
| 2023-05-16 | 0.07 | $0.06 | 23000 |
| 2023-05-15 | 0.07 | $0.06 | 48500 |
| 2023-05-12 | 0.07 | $0.06 | 94500 |
| 2023-05-11 | 0.07 | $0.06 | 117000 |
| 2023-05-10 | 0.07 | $0.07 | 10000 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 35000 |
| 2023-05-05 | 0.07 | $0.07 | 130300 |
| 2023-05-04 | 0.07 | $0.07 | 12000 |
| 2023-05-03 | 0.07 | $0.07 | 49500 |
| 2023-05-02 | 0.07 | $0.07 | 2000 |
| 2023-05-01 | 0.07 | $0.07 | 54000 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 184000 |
| 2023-04-26 | 0.07 | $0.07 | 2000 |
| 2023-04-25 | 0.07 | $0.08 | 78000 |
| 2023-04-24 | 0.07 | $0.07 | 11000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 305000 |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | 39000 |
| 2023-04-17 | 0.07 | $0.07 | 310700 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 431500 |
| 2023-04-12 | 0.07 | $0.07 | 129800 |
| 2023-04-11 | 0.07 | $0.06 | 136300 |
| 2023-04-10 | 0.07 | $0.07 | 12000 |
| 2023-04-06 | 0.07 | $0.07 | 83000 |
| 2023-04-05 | 0.07 | $0.07 | 232400 |
| 2023-04-04 | 0.07 | $0.07 | 91500 |
| 2023-04-03 | 0.07 | $0.07 | 35000 |
| 2023-03-31 | 0.07 | $0.07 | 84100 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 44000 |
| 2023-03-28 | 0.07 | $0.07 | 12000 |
| 2023-03-27 | 0.07 | $0.07 | 20000 |
| 2023-03-24 | 0.07 | $0.07 | 196000 |
| 2023-03-23 | 0.07 | $0.07 | 2000 |
| 2023-03-22 | 0.07 | $0.07 | 35100 |
| 2023-03-21 | 0.07 | $0.08 | 5000 |
| 2023-03-20 | 0.07 | $0.07 | 7900 |
| 2023-03-17 | 0.07 | $0.08 | 493000 |
| 2023-03-16 | 0.07 | $0.07 | 80000 |
| 2023-03-15 | 0.07 | $0.07 | 50000 |
| 2023-03-14 | 0.07 | $0.07 | 46000 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 113000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 24700 |
| 2023-03-07 | 0.07 | $0.07 | 151400 |
| 2023-03-06 | 0.07 | $0.07 | 49000 |
| 2023-03-03 | 0.07 | $0.07 | 26400 |
| 2023-03-02 | 0.07 | $0.07 | 47500 |
| 2023-03-01 | 0.07 | $0.07 | 11000 |
| 2023-02-28 | 0.08 | $0.07 | 27200 |
| 2023-02-27 | 0.08 | $0.07 | 60000 |
| 2023-02-24 | 0.08 | $0.07 | 81000 |
| 2023-02-23 | 0.08 | $0.07 | 124000 |
| 2023-02-22 | 0.08 | $0.07 | 15000 |
| 2023-02-21 | 0.08 | $0.07 | 4000 |
| 2023-02-17 | 0.08 | $0.07 | 15100 |
| 2023-02-16 | 0.08 | $0.08 | 4400 |
| 2023-02-15 | 0.08 | $0.07 | 88300 |
| 2023-02-14 | 0.09 | $0.07 | 221000 |
| 2023-02-13 | 0.09 | $0.08 | 29000 |
| 2023-02-10 | 0.09 | $0.09 | 230000 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 2000 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | 21000 |
| 2023-02-03 | 0.09 | $0.09 | 103000 |
| 2023-02-02 | 0.09 | $0.09 | 185900 |
| 2023-02-01 | 0.08 | $0.09 | 33000 |
| 2023-01-31 | 0.08 | $0.08 | 30900 |
| 2023-01-30 | 0.08 | $0.08 | 67000 |
| 2023-01-27 | 0.08 | $0.08 | 52000 |
| 2023-01-26 | 0.08 | $0.09 | 15000 |
| 2023-01-25 | 0.08 | $0.09 | 16300 |
| 2023-01-24 | 0.08 | $0.08 | 5000 |
| 2023-01-23 | 0.08 | $0.09 | 53400 |
| 2023-01-20 | 0.08 | $0.09 | 157600 |
| 2023-01-19 | 0.08 | $0.09 | 263000 |
| 2023-01-18 | 0.08 | $0.09 | 171000 |
| 2023-01-17 | 0.08 | $0.08 | 44200 |
| 2023-01-16 | 0.08 | $0.08 | 99000 |
| 2023-01-13 | 0.08 | $0.08 | 86200 |
| 2023-01-12 | 0.08 | $0.08 | 31300 |
| 2023-01-11 | 0.08 | $0.08 | 7000 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.07 | $0.08 | 83800 |
| 2023-01-06 | 0.07 | $0.08 | 38000 |
| 2023-01-05 | 0.07 | $0.07 | 71700 |
| 2023-01-04 | 0.07 | $0.07 | 56100 |
| 2023-01-03 | 0.08 | $0.08 | 5000 |
| 2022-12-30 | 0.07 | $0.08 | 25000 |
| 2022-12-29 | 0.07 | $0.07 | 32300 |
| 2022-12-28 | 0.07 | $0.07 | 209200 |
| 2022-12-23 | 0.08 | $0.07 | 70000 |
| 2022-12-22 | 0.08 | $0.07 | 5800 |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 131700 |
| 2022-12-19 | 0.08 | $0.08 | 1900 |
| 2022-12-16 | 0.08 | $0.08 | 18700 |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 18700 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 3900 |
| 2022-12-07 | 0.08 | $0.08 | 26900 |
| 2022-12-06 | 0.08 | $0.08 | 16000 |
| 2022-12-05 | 0.08 | $0.07 | 51200 |
| 2022-12-02 | 0.08 | $0.08 | 54000 |
| 2022-12-01 | 0.08 | $0.08 | 87500 |
| 2022-11-30 | 0.08 | $0.08 | 7000 |
| 2022-11-29 | 0.08 | $0.07 | 35000 |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | 1000 |
| 2022-11-24 | 0.08 | $0.08 | 5800 |
| 2022-11-23 | 0.08 | $0.08 | 115000 |
| 2022-11-22 | 0.08 | $0.08 | 34000 |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | 100 |
| 2022-11-17 | 0.07 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.07 | 22100 |
| 2022-11-15 | 0.07 | $0.07 | 5000 |
| 2022-11-14 | 0.07 | $0.08 | 5100 |
| 2022-11-11 | 0.07 | $0.09 | 44100 |
| 2022-11-10 | 0.07 | $0.07 | 133100 |
| 2022-11-09 | 0.07 | $0.08 | 28100 |
| 2022-11-08 | 0.07 | $0.08 | 38300 |
| 2022-11-07 | 0.06 | $0.07 | 32000 |
| 2022-11-04 | 0.06 | $0.07 | 57200 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 53000 |
| 2022-11-01 | 0.06 | $0.06 | 24000 |
| 2022-10-31 | 0.06 | $0.06 | 14000 |
| 2022-10-28 | 0.06 | $0.06 | 10500 |
| 2022-10-27 | 0.06 | $0.06 | 25000 |
| 2022-10-26 | 0.06 | $0.06 | 30000 |
| 2022-10-25 | 0.06 | $0.06 | 132600 |
| 2022-10-24 | 0.06 | $0.06 | 1.6M |
| 2022-10-21 | 0.06 | $0.06 | 59000 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 31000 |
| 2022-10-18 | 0.06 | $0.06 | 66000 |
| 2022-10-17 | 0.06 | $0.06 | 82000 |
| 2022-10-14 | 0.06 | $0.06 | 5000 |
| 2022-10-13 | 0.06 | $0.06 | 55500 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 13800 |
| 2022-10-07 | 0.07 | $0.06 | 207500 |
| 2022-10-06 | 0.07 | $0.06 | 21100 |
| 2022-10-05 | 0.07 | $0.06 | 166000 |
| 2022-10-04 | 0.07 | $0.07 | 96000 |
| 2022-10-03 | 0.07 | $0.07 | 82000 |
| 2022-09-30 | 0.07 | $0.07 | 41300 |
| 2022-09-29 | 0.07 | $0.06 | 54000 |
| 2022-09-28 | 0.07 | $0.06 | 14000 |
| 2022-09-27 | 0.07 | $0.06 | 104500 |
| 2022-09-26 | 0.07 | $0.07 | 16300 |
| 2022-09-23 | 0.07 | $0.07 | 124500 |
| 2022-09-22 | 0.07 | $0.07 | 35000 |
| 2022-09-21 | 0.07 | $0.07 | 18600 |
| 2022-09-20 | 0.07 | $0.07 | 1500 |
| 2022-09-19 | 0.07 | $0.07 | 5700 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 18500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 14000 |
| 2022-09-12 | 0.08 | $0.07 | 321000 |
| 2022-09-09 | 0.08 | $0.08 | 7000 |
| 2022-09-08 | 0.08 | $0.08 | 153100 |
| 2022-09-07 | 0.07 | $0.07 | 4000 |
| 2022-09-06 | 0.08 | $0.08 | 10000 |
| 2022-09-02 | 0.07 | $0.08 | 700 |
| 2022-09-01 | 0.07 | $0.08 | 57900 |
| 2022-08-31 | 0.07 | $0.08 | 107500 |
| 2022-08-30 | 0.07 | $0.07 | 41000 |
| 2022-08-29 | 0.07 | $0.07 | 33500 |
| 2022-08-26 | 0.08 | $0.07 | 298800 |
| 2022-08-25 | 0.08 | $0.07 | 124500 |
| 2022-08-24 | 0.08 | $0.07 | 88000 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 44000 |
| 2022-08-19 | 0.08 | $0.08 | 122600 |
| 2022-08-18 | 0.08 | $0.07 | 259800 |
| 2022-08-17 | 0.08 | $0.08 | 14200 |
| 2022-08-16 | 0.08 | $0.08 | 18200 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | 20000 |
| 2022-08-11 | 0.08 | $0.08 | 4000 |
| 2022-08-10 | 0.08 | $0.08 | 65800 |
| 2022-08-09 | 0.08 | $0.08 | 8500 |
| 2022-08-08 | 0.08 | $0.08 | 41400 |
| 2022-08-05 | 0.08 | $0.09 | 158500 |
| 2022-08-04 | 0.08 | $0.09 | 42000 |
| 2022-08-03 | 0.08 | $0.09 | 10500 |
| 2022-08-02 | 0.08 | $0.09 | 315500 |
| 2022-07-29 | 0.08 | $0.09 | 174200 |
| 2022-07-28 | 0.08 | $0.08 | 88300 |
| 2022-07-27 | 0.08 | $0.08 | 13000 |
| 2022-07-26 | 0.07 | $0.08 | 105500 |
| 2022-07-25 | 0.07 | $0.09 | 915500 |
| 2022-07-22 | 0.07 | $0.08 | 59000 |
| 2022-07-21 | 0.07 | $0.08 | 140500 |
| 2022-07-20 | 0.07 | $0.07 | 400 |
| 2022-07-19 | 0.07 | $0.07 | 4700 |
| 2022-07-18 | 0.07 | $0.07 | 7500 |
| 2022-07-15 | 0.07 | $0.07 | 99000 |
| 2022-07-14 | 0.07 | $0.07 | 120100 |
| 2022-07-13 | 0.07 | $0.07 | 27000 |
| 2022-07-12 | 0.07 | $0.07 | 98000 |
| 2022-07-11 | 0.07 | $0.07 | 96700 |
| 2022-07-08 | 0.07 | $0.07 | 100000 |
| 2022-07-07 | 0.08 | $0.07 | 8400 |
| 2022-07-06 | 0.08 | $0.07 | 11100 |
| 2022-07-05 | 0.08 | $0.07 | 170000 |
| 2022-07-04 | 0.08 | $0.07 | 25000 |
| 2022-06-30 | 0.08 | $0.07 | 23000 |
| 2022-06-29 | 0.08 | $0.07 | 172600 |
| 2022-06-28 | 0.08 | $0.08 | 33000 |
| 2022-06-27 | 0.08 | $0.08 | 6300 |
| 2022-06-24 | 0.08 | $0.08 | 18200 |
| 2022-06-23 | 0.08 | $0.07 | 226200 |
| 2022-06-22 | 0.08 | $0.09 | 9000 |
| 2022-06-21 | 0.08 | $0.09 | 95500 |
| 2022-06-20 | 0.08 | $0.08 | 93500 |
| 2022-06-17 | 0.08 | $0.08 | 15200 |
| 2022-06-16 | 0.08 | $0.08 | 70300 |
| 2022-06-15 | 0.08 | $0.08 | 12000 |
| 2022-06-14 | 0.08 | $0.08 | 21900 |
| 2022-06-13 | 0.09 | $0.08 | 37000 |
| 2022-06-10 | 0.09 | $0.09 | 213200 |
| 2022-06-09 | 0.08 | $0.08 | 77300 |
| 2022-06-08 | 0.09 | $0.08 | 45300 |
| 2022-06-07 | 0.09 | $0.09 | 56300 |
| 2022-06-06 | 0.08 | $0.09 | 32400 |
| 2022-06-03 | 0.08 | $0.09 | 2300 |
| 2022-06-02 | 0.08 | $0.09 | 76200 |
| 2022-06-01 | 0.08 | $0.08 | 53000 |
| 2022-05-31 | 0.08 | $0.09 | 110600 |
| 2022-05-30 | 0.08 | $0.09 | 30500 |
| 2022-05-27 | 0.08 | $0.09 | 318200 |
| 2022-05-26 | 0.08 | $0.09 | 57800 |
| 2022-05-25 | 0.08 | $0.08 | 229000 |
| 2022-05-24 | 0.08 | $0.07 | 804000 |
| 2022-05-20 | 0.08 | $0.07 | 1.0M |
| 2022-05-19 | 0.08 | $0.08 | 328500 |
| 2022-05-18 | 0.08 | $0.08 | 365900 |
| 2022-05-17 | 0.09 | $0.09 | 305500 |
| 2022-05-16 | 0.09 | $0.09 | 241600 |
| 2022-05-13 | 0.09 | $0.07 | 253400 |
| 2022-05-12 | 0.09 | $0.07 | 7500 |
| 2022-05-11 | 0.09 | $0.07 | 62700 |
| 2022-05-10 | 0.10 | $0.07 | 242000 |
| 2022-05-09 | 0.10 | $0.08 | 139700 |
| 2022-05-06 | 0.10 | $0.09 | 242200 |
| 2022-05-05 | 0.10 | $0.09 | 39700 |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | 300 |
| 2022-05-02 | 0.11 | $0.10 | 25000 |
| 2022-04-29 | 0.11 | $0.09 | 8400 |
| 2022-04-28 | 0.11 | $0.10 | 11100 |
| 2022-04-27 | 0.12 | $0.09 | 140700 |
| 2022-04-26 | 0.12 | $0.10 | 22500 |
| 2022-04-25 | 0.12 | $0.10 | 22500 |
| 2022-04-22 | 0.12 | $0.11 | 800 |
| 2022-04-21 | 0.13 | $0.11 | 75600 |
| 2022-04-20 | 0.13 | $0.12 | 12500 |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | 69000 |
| 2022-04-14 | 0.13 | $0.13 | 56500 |
| 2022-04-13 | 0.13 | $0.13 | 39000 |
| 2022-04-12 | 0.13 | $0.13 | 20000 |
| 2022-04-11 | 0.13 | $0.14 | 23500 |
| 2022-04-08 | 0.13 | $0.13 | 100 |
| 2022-04-07 | 0.13 | $0.13 | 4000 |
| 2022-04-06 | 0.13 | $0.12 | 17600 |
| 2022-04-05 | 0.13 | $0.13 | 30000 |
| 2022-04-04 | 0.13 | $0.12 | 27300 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | 46000 |
| 2022-03-30 | 0.13 | $0.12 | 1400 |
| 2022-03-29 | 0.13 | $0.12 | 211200 |
| 2022-03-28 | 0.13 | $0.14 | 15000 |
| 2022-03-25 | 0.13 | $0.14 | 26600 |
| 2022-03-24 | 0.13 | $0.13 | 5400 |
| 2022-03-23 | 0.13 | $0.13 | 91500 |
| 2022-03-22 | 0.13 | $0.13 | 11500 |
| 2022-03-21 | 0.13 | $0.13 | 104000 |
| 2022-03-18 | 0.13 | $0.12 | 45400 |
| 2022-03-17 | 0.13 | $0.12 | 42000 |
| 2022-03-16 | 0.13 | $0.13 | 90600 |
| 2022-03-15 | 0.13 | $0.13 | 120500 |
| 2022-03-14 | 0.13 | $0.14 | 32500 |
| 2022-03-11 | 0.13 | $0.14 | 153500 |
| 2022-03-10 | 0.13 | $0.14 | 49900 |
| 2022-03-09 | 0.13 | $0.13 | 79500 |
| 2022-03-08 | 0.13 | $0.14 | 306600 |
| 2022-03-07 | 0.12 | $0.15 | 117200 |
| 2022-03-04 | 0.12 | $0.13 | 113300 |
| 2022-03-03 | 0.12 | $0.12 | 6000 |
| 2022-03-02 | 0.12 | $0.12 | 39500 |
| 2022-03-01 | 0.12 | $0.12 | 20000 |
| 2022-02-28 | 0.12 | $0.12 | 16500 |
| 2022-02-25 | 0.12 | $0.12 | 165200 |
| 2022-02-24 | 0.12 | $0.13 | 31400 |
| 2022-02-23 | 0.12 | $0.12 | 24300 |
| 2022-02-22 | 0.12 | $0.12 | 39000 |
| 2022-02-18 | 0.12 | $0.12 | 56500 |
| 2022-02-17 | 0.12 | $0.13 | 59300 |
| 2022-02-16 | 0.12 | $0.12 | 26100 |
| 2022-02-15 | 0.12 | $0.12 | 26000 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | 38000 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | 500 |
| 2022-02-08 | 0.13 | $0.12 | 36800 |
| 2022-02-07 | 0.13 | $0.13 | 28300 |
| 2022-02-04 | 0.13 | $0.13 | 5000 |
| 2022-02-03 | 0.13 | $0.12 | 26000 |
| 2022-02-02 | 0.13 | $0.12 | 3000 |
| 2022-02-01 | 0.13 | $0.12 | 4900 |
| 2022-01-31 | 0.13 | $0.12 | 2800 |
| 2022-01-28 | 0.13 | $0.13 | 20900 |
| 2022-01-27 | 0.13 | $0.12 | 15000 |
| 2022-01-26 | 0.13 | $0.13 | 32000 |
| 2022-01-25 | 0.13 | $0.13 | 36300 |
| 2022-01-24 | 0.13 | $0.13 | 87600 |
| 2022-01-21 | 0.13 | $0.13 | 230700 |
| 2022-01-20 | 0.13 | $0.14 | 100900 |
| 2022-01-19 | 0.13 | $0.14 | 137500 |
| 2022-01-18 | 0.13 | $0.13 | 42500 |
| 2022-01-17 | 0.12 | $0.13 | — |
| 2022-01-14 | 0.12 | $0.13 | 19500 |
| 2022-01-13 | 0.12 | $0.14 | 53000 |
| 2022-01-12 | 0.12 | $0.14 | 284400 |
| 2022-01-11 | 0.11 | $0.13 | 192000 |
| 2022-01-10 | 0.11 | $0.14 | 146700 |
| 2022-01-07 | 0.11 | $0.13 | 106500 |
| 2022-01-06 | 0.11 | $0.12 | 130500 |
| 2022-01-05 | 0.10 | $0.13 | 337800 |
| 2022-01-04 | 0.10 | $0.13 | 662200 |
| 2021-12-31 | 0.10 | $0.11 | 53500 |
| 2021-12-30 | 0.09 | $0.10 | 22300 |
| 2021-12-29 | 0.09 | $0.11 | 253800 |
| 2021-12-24 | 0.09 | $0.10 | 36000 |
| 2021-12-23 | 0.09 | $0.10 | 76000 |
| 2021-12-22 | 0.09 | $0.09 | 86700 |
| 2021-12-21 | 0.09 | $0.09 | 14000 |
| 2021-12-20 | 0.09 | $0.09 | 13000 |
| 2021-12-17 | 0.09 | $0.09 | 44000 |
| 2021-12-16 | 0.09 | $0.09 | 20000 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 89200 |
| 2021-12-13 | 0.09 | $0.09 | 24000 |
| 2021-12-10 | 0.09 | $0.09 | 23000 |
| 2021-12-09 | 0.09 | $0.09 | 15000 |
| 2021-12-08 | 0.09 | $0.09 | 123000 |
| 2021-12-07 | 0.09 | $0.09 | 1000 |
| 2021-12-06 | 0.09 | $0.09 | 83000 |
| 2021-12-03 | 0.09 | $0.09 | 89000 |
| 2021-12-02 | 0.09 | $0.09 | 88600 |
| 2021-12-01 | 0.10 | $0.09 | 36800 |
| 2021-11-30 | 0.10 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | 77200 |
| 2021-11-26 | 0.10 | $0.09 | 65100 |
| 2021-11-25 | 0.10 | $0.10 | 48400 |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | 10000 |
| 2021-11-22 | 0.10 | $0.10 | 23000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 98500 |
| 2021-11-17 | 0.10 | $0.09 | 41600 |
| 2021-11-16 | 0.11 | $0.09 | 437500 |
| 2021-11-15 | 0.11 | $0.10 | 136800 |
| 2021-11-12 | 0.11 | $0.11 | 81000 |
| 2021-11-11 | 0.11 | $0.10 | 78500 |
| 2021-11-10 | 0.11 | $0.11 | 35000 |
| 2021-11-09 | 0.11 | $0.11 | 17000 |
| 2021-11-08 | 0.11 | $0.12 | 40500 |
| 2021-11-05 | 0.11 | $0.10 | 38000 |
| 2021-11-04 | 0.11 | $0.11 | 41500 |
| 2021-11-03 | 0.10 | $0.11 | 30000 |
| 2021-11-02 | 0.10 | $0.10 | 500 |
| 2021-11-01 | 0.10 | $0.10 | 84000 |
| 2021-10-29 | 0.10 | $0.11 | 107300 |
| 2021-10-28 | 0.10 | $0.11 | 3100 |
| 2021-10-27 | 0.10 | $0.11 | 213000 |
| 2021-10-26 | 0.10 | $0.12 | 64600 |
| 2021-10-25 | 0.10 | $0.10 | 26500 |
| 2021-10-22 | 0.09 | $0.11 | 2500 |
| 2021-10-21 | 0.09 | $0.11 | 82900 |
| 2021-10-20 | 0.09 | $0.10 | 7500 |
| 2021-10-19 | 0.09 | $0.10 | 80300 |
| 2021-10-18 | 0.09 | $0.09 | 46000 |
| 2021-10-15 | 0.09 | $0.10 | 29900 |
| 2021-10-14 | 0.08 | $0.09 | 290000 |
| 2021-10-13 | 0.08 | $0.10 | 93500 |
| 2021-10-12 | 0.08 | $0.09 | 126000 |
| 2021-10-08 | 0.08 | $0.08 | 3000 |
| 2021-10-07 | 0.08 | $0.08 | 35500 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | 45000 |
| 2021-10-04 | 0.08 | $0.08 | 455800 |
| 2021-10-01 | 0.09 | $0.08 | 4400 |
| 2021-09-30 | 0.09 | $0.09 | 11500 |
| 2021-09-29 | 0.09 | $0.08 | 220800 |
| 2021-09-28 | 0.09 | $0.09 | 12000 |
| 2021-09-27 | 0.09 | $0.09 | 64500 |
| 2021-09-24 | 0.09 | $0.08 | 89200 |
| 2021-09-23 | 0.09 | $0.08 | 8000 |
| 2021-09-22 | 0.09 | $0.08 | 44100 |
| 2021-09-21 | 0.09 | $0.07 | 218300 |
| 2021-09-20 | 0.10 | $0.08 | 185300 |
| 2021-09-17 | 0.10 | $0.09 | 183600 |
| 2021-09-16 | 0.10 | $0.09 | 5000 |
| 2021-09-15 | 0.10 | $0.09 | 54000 |
| 2021-09-14 | 0.10 | $0.09 | 7000 |
| 2021-09-13 | 0.10 | $0.09 | 154800 |
| 2021-09-10 | 0.10 | $0.10 | 9000 |
| 2021-09-09 | 0.10 | $0.10 | 16500 |
| 2021-09-08 | 0.10 | $0.10 | 7200 |
| 2021-09-07 | 0.10 | $0.11 | 15700 |
| 2021-09-03 | 0.10 | $0.11 | 11000 |
| 2021-09-02 | 0.10 | $0.11 | 60000 |
| 2021-09-01 | 0.10 | $0.10 | 89000 |
| 2021-08-31 | 0.10 | $0.11 | 305100 |
| 2021-08-30 | 0.10 | $0.13 | 226400 |
| 2021-08-27 | 0.10 | $0.11 | 54000 |
| 2021-08-26 | 0.10 | $0.10 | 46000 |
| 2021-08-25 | 0.09 | $0.10 | 284600 |
| 2021-08-24 | 0.09 | $0.10 | 189000 |
| 2021-08-23 | 0.09 | $0.10 | 18100 |
| 2021-08-20 | 0.09 | $0.09 | 147000 |
| 2021-08-19 | 0.09 | $0.09 | 143900 |
| 2021-08-18 | 0.09 | $0.10 | 131400 |
| 2021-08-17 | 0.09 | $0.11 | 814000 |
| 2021-08-16 | 0.09 | $0.09 | 53000 |
| 2021-08-13 | 0.09 | $0.09 | 32000 |
| 2021-08-12 | 0.09 | $0.09 | 139200 |
| 2021-08-11 | 0.09 | $0.08 | 10600 |
| 2021-08-10 | 0.09 | $0.08 | 107000 |
| 2021-08-09 | 0.09 | $0.08 | 339600 |
| 2021-08-06 | 0.09 | $0.10 | 17500 |
| 2021-08-05 | 0.09 | $0.10 | 21500 |
| 2021-08-04 | 0.09 | $0.10 | 12000 |
| 2021-08-03 | 0.09 | $0.10 | 33200 |
| 2021-07-30 | 0.09 | $0.09 | 44000 |
| 2021-07-29 | 0.09 | $0.10 | 119500 |
| 2021-07-28 | 0.09 | $0.09 | 65000 |
| 2021-07-27 | 0.09 | $0.09 | 82000 |
| 2021-07-26 | 0.09 | $0.09 | 25000 |
| 2021-07-23 | 0.09 | $0.08 | 100 |
| 2021-07-22 | 0.09 | $0.08 | 70500 |
| 2021-07-21 | 0.10 | $0.09 | 161000 |
| 2021-07-20 | 0.10 | $0.09 | 44000 |
| 2021-07-19 | 0.10 | $0.08 | 149000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.26
2026-07-16
Close Price
$0.28
Vol: 93500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.26 | $0.28 | 93500 |
| 2026-07-15 | 0.26 | $0.26 | 24000 |
| 2026-07-14 | 0.26 | $0.27 | 39300 |
| 2026-07-13 | 0.26 | $0.25 | 4200 |
| 2026-07-10 | 0.26 | $0.25 | 500 |
| 2026-07-09 | 0.26 | $0.26 | 71000 |
| 2026-07-08 | 0.26 | $0.23 | 84100 |
| 2026-07-07 | 0.27 | $0.25 | 148122 |
| 2026-07-06 | 0.28 | $0.30 | 9500 |
| 2026-07-03 | 0.28 | $0.30 | 4937 |
| 2026-07-02 | 0.27 | $0.30 | 64500 |
| 2026-06-30 | 0.27 | $0.31 | 89700 |
| 2026-06-29 | 0.26 | $0.27 | 71300 |
| 2026-06-26 | 0.26 | $0.26 | 20500 |
| 2026-06-25 | 0.27 | $0.28 | — |
| 2026-06-24 | 0.27 | $0.28 | 62000 |
| 2026-06-23 | 0.27 | $0.31 | 22600 |
| 2026-06-22 | 0.26 | $0.36 | 257925 |
| 2026-06-19 | 0.24 | $0.26 | 159600 |
| 2026-06-18 | 0.24 | $0.27 | 17500 |
| 2026-06-17 | 0.24 | $0.28 | 3500 |
| 2026-06-16 | 0.24 | $0.28 | 34500 |
| 2026-06-15 | 0.23 | $0.27 | 19500 |
| 2026-06-12 | 0.23 | $0.26 | 34300 |
| 2026-06-11 | 0.23 | $0.26 | 97800 |
| 2026-06-10 | 0.23 | $0.25 | 94400 |
| 2026-06-09 | 0.23 | $0.26 | 201100 |
| 2026-06-08 | 0.23 | $0.25 | 136500 |
| 2026-06-05 | 0.24 | $0.27 | 91800 |
| 2026-06-04 | 0.24 | $0.32 | 222300 |
| 2026-06-03 | 0.23 | $0.30 | 268943 |
| 2026-06-02 | 0.22 | $0.34 | 878600 |
| 2026-06-01 | 0.20 | $0.29 | 358100 |
| 2026-05-29 | 0.19 | $0.31 | 506728 |
| 2026-05-28 | 0.18 | $0.25 | 965442 |
| 2026-05-27 | 0.18 | $0.20 | 355537 |
| 2026-05-26 | 0.19 | $0.21 | 293931 |
| 2026-05-25 | 0.20 | $0.22 | 156000 |
| 2026-05-22 | 0.21 | $0.21 | 70900 |
| 2026-05-21 | 0.22 | $0.21 | 178100 |
| 2026-05-20 | 0.24 | $0.21 | 39000 |
| 2026-05-19 | 0.26 | $0.21 | 185000 |
| 2026-05-15 | 0.28 | $0.22 | 452228 |
| 2026-05-14 | 0.31 | $0.22 | 646222 |
| 2026-05-13 | 0.34 | $0.25 | 656244 |
| 2026-05-12 | 0.37 | $0.27 | 534600 |
| 2026-05-11 | 0.40 | $0.28 | 199724 |
| 2026-05-08 | 0.44 | $0.26 | 1.1M |
| 2026-05-07 | 0.48 | $0.23 | 925443 |
| 2026-05-06 | 0.54 | $0.26 | 2.4M |
| 2026-05-05 | 0.60 | $0.21 | 7.2M |
| 2026-05-04 | 0.68 | $0.48 | 985105 |
| 2026-05-01 | 0.72 | $0.56 | 636200 |
| 2026-04-30 | 0.75 | $0.68 | 145049 |
| 2026-04-29 | 0.75 | $0.67 | 164800 |
| 2026-04-28 | 0.76 | $0.73 | 1.3M |
| 2026-04-27 | 0.76 | $0.82 | 653000 |
| 2026-04-24 | 0.73 | $0.76 | 962020 |
| 2026-04-23 | 0.72 | $0.77 | 230600 |
| 2026-04-22 | 0.69 | $0.73 | 283730 |
| 2026-04-21 | 0.68 | $0.70 | 416100 |
| 2026-04-20 | 0.66 | $0.70 | 385400 |
| 2026-04-17 | 0.65 | $0.73 | 573700 |
| 2026-04-16 | 0.62 | $0.70 | 207800 |
| 2026-04-15 | 0.60 | $0.71 | 1.6M |
| 2026-04-14 | 0.57 | $0.67 | 1.4M |
| 2026-04-13 | 0.54 | $0.60 | 694600 |
| 2026-04-10 | 0.53 | $0.59 | 274207 |
| 2026-04-09 | 0.51 | $0.59 | 207847 |
| 2026-04-08 | 0.49 | $0.56 | 1.5M |
| 2026-04-07 | 0.48 | $0.49 | 172000 |
| 2026-04-06 | 0.47 | $0.50 | 246900 |
| 2026-04-02 | 0.47 | $0.47 | 43500 |
| 2026-04-01 | 0.46 | $0.46 | 283100 |
| 2026-03-31 | 0.46 | $0.49 | 137709 |
| 2026-03-30 | 0.46 | $0.47 | 3900 |
| 2026-03-27 | 0.45 | $0.46 | 53600 |
| 2026-03-26 | 0.45 | $0.49 | 218800 |
| 2026-03-25 | 0.45 | $0.50 | 880500 |
| 2026-03-24 | 0.44 | $0.42 | 27100 |
| 2026-03-23 | 0.44 | $0.40 | 166110 |
| 2026-03-20 | 0.45 | $0.40 | 609430 |
| 2026-03-19 | 0.46 | $0.40 | 892000 |
| 2026-03-18 | 0.47 | $0.41 | 107000 |
| 2026-03-17 | 0.49 | $0.43 | 699500 |
| 2026-03-16 | 0.50 | $0.41 | 717521 |
| 2026-03-13 | 0.51 | $0.42 | 615610 |
| 2026-03-12 | 0.53 | $0.48 | 283033 |
| 2026-03-11 | 0.53 | $0.51 | 14000 |
| 2026-03-10 | 0.53 | $0.53 | 502421 |
| 2026-03-09 | 0.53 | $0.52 | 328600 |
| 2026-03-06 | 0.53 | $0.51 | 133030 |
| 2026-03-05 | 0.52 | $0.53 | 350600 |
| 2026-03-04 | 0.52 | $0.53 | 1.3M |
| 2026-03-03 | 0.51 | $0.52 | 888300 |
| 2026-03-02 | 0.50 | $0.51 | 628247 |
| 2026-02-27 | 0.49 | $0.47 | 839100 |
| 2026-02-26 | 0.49 | $0.47 | 186534 |
| 2026-02-25 | 0.49 | $0.45 | 223100 |
| 2026-02-24 | 0.49 | $0.45 | 266714 |
| 2026-02-23 | 0.50 | $0.47 | 267800 |
| 2026-02-20 | 0.50 | $0.50 | 889247 |
| 2026-02-19 | 0.49 | $0.48 | 338541 |
| 2026-02-18 | 0.48 | $0.48 | 604000 |
| 2026-02-17 | 0.48 | $0.43 | 819400 |
| 2026-02-13 | 0.48 | $0.46 | 297800 |
| 2026-02-12 | 0.48 | $0.46 | 925300 |
| 2026-02-11 | 0.47 | $0.47 | 1.2M |
| 2026-02-10 | 0.46 | $0.49 | 393016 |
| 2026-02-09 | 0.45 | $0.48 | 1.1M |
| 2026-02-06 | 0.43 | $0.43 | 1.2M |
| 2026-02-05 | 0.43 | $0.39 | 777149 |
| 2026-02-04 | 0.43 | $0.39 | 455800 |
| 2026-02-03 | 0.43 | $0.43 | 1.2M |
| 2026-02-02 | 0.42 | $0.40 | 188243 |
| 2026-01-30 | 0.42 | $0.43 | 1.7M |
| 2026-01-29 | 0.41 | $0.42 | 1.1M |
| 2026-01-28 | 0.39 | $0.48 | 2.1M |
| 2026-01-27 | 0.37 | $0.45 | 2.3M |
| 2026-01-26 | 0.34 | $0.41 | 1.1M |
| 2026-01-23 | 0.32 | $0.40 | 1.3M |
| 2026-01-22 | 0.30 | $0.35 | 1.6M |
| 2026-01-21 | 0.28 | $0.32 | 1.9M |
| 2026-01-20 | 0.27 | $0.28 | 85500 |
| 2026-01-19 | 0.26 | $0.27 | 271300 |
| 2026-01-16 | 0.25 | $0.26 | 257331 |
| 2026-01-15 | 0.25 | $0.27 | 171803 |
| 2026-01-14 | 0.24 | $0.26 | 549700 |
| 2026-01-13 | 0.23 | $0.24 | 268801 |
| 2026-01-12 | 0.22 | $0.23 | 26000 |
| 2026-01-09 | 0.22 | $0.23 | 136809 |
| 2026-01-08 | 0.22 | $0.23 | 421000 |
| 2026-01-07 | 0.21 | $0.25 | 349933 |
| 2026-01-06 | 0.20 | $0.27 | 944400 |
| 2026-01-05 | 0.18 | $0.22 | 519505 |
| 2026-01-02 | 0.17 | $0.23 | 2.0M |
| 2025-12-31 | 0.16 | $0.18 | 423300 |
| 2025-12-30 | 0.15 | $0.17 | 837921 |
| 2025-12-29 | 0.15 | $0.15 | 659842 |
| 2025-12-24 | 0.14 | $0.15 | 23000 |
| 2025-12-23 | 0.14 | $0.15 | 68200 |
| 2025-12-22 | 0.14 | $0.15 | 186946 |
| 2025-12-19 | 0.14 | $0.14 | 288928 |
| 2025-12-18 | 0.14 | $0.14 | 438202 |
| 2025-12-17 | 0.14 | $0.13 | 202500 |
| 2025-12-16 | 0.14 | $0.14 | 101000 |
| 2025-12-15 | 0.14 | $0.14 | 89200 |
| 2025-12-12 | 0.14 | $0.15 | 64300 |
| 2025-12-11 | 0.14 | $0.15 | 500 |
| 2025-12-10 | 0.13 | $0.15 | 58500 |
| 2025-12-09 | 0.13 | $0.15 | 55718 |
| 2025-12-08 | 0.13 | $0.14 | 693400 |
| 2025-12-05 | 0.12 | $0.12 | 48000 |
| 2025-12-04 | 0.12 | $0.12 | 11100 |
| 2025-12-03 | 0.13 | $0.12 | 66500 |
| 2025-12-02 | 0.13 | $0.12 | 38000 |
| 2025-12-01 | 0.13 | $0.12 | 121500 |
| 2025-11-28 | 0.13 | $0.13 | 107000 |
| 2025-11-27 | 0.13 | $0.13 | 58500 |
| 2025-11-26 | 0.13 | $0.13 | 62000 |
| 2025-11-25 | 0.13 | $0.12 | 39000 |
| 2025-11-24 | 0.13 | $0.13 | 27005 |
| 2025-11-21 | 0.14 | $0.14 | — |
| 2025-11-20 | 0.13 | $0.14 | — |
| 2025-11-19 | 0.13 | $0.14 | 3006 |
| 2025-11-18 | 0.13 | $0.13 | 2000 |
| 2025-11-17 | 0.13 | $0.12 | 7500 |
| 2025-11-14 | 0.13 | $0.13 | 68300 |
| 2025-11-13 | 0.13 | $0.13 | 40100 |
| 2025-11-12 | 0.14 | $0.14 | 66200 |
| 2025-11-11 | 0.14 | $0.13 | 4400 |
| 2025-11-10 | 0.14 | $0.13 | 58400 |
| 2025-11-07 | 0.14 | $0.13 | 31500 |
| 2025-11-06 | 0.14 | $0.13 | 65001 |
| 2025-11-05 | 0.14 | $0.13 | 105100 |
| 2025-11-04 | 0.14 | $0.13 | 134000 |
| 2025-11-03 | 0.14 | $0.14 | 706016 |
| 2025-10-31 | 0.14 | $0.15 | 844700 |
| 2025-10-30 | 0.14 | $0.14 | 168500 |
| 2025-10-29 | 0.13 | $0.15 | 213400 |
| 2025-10-28 | 0.13 | $0.14 | 284000 |
| 2025-10-27 | 0.13 | $0.14 | 340800 |
| 2025-10-24 | 0.12 | $0.15 | 380749 |
| 2025-10-23 | 0.12 | $0.13 | 391629 |
| 2025-10-22 | 0.11 | $0.12 | 20000 |
| 2025-10-21 | 0.11 | $0.12 | 210800 |
| 2025-10-20 | 0.11 | $0.11 | 232400 |
| 2025-10-17 | 0.11 | $0.11 | 134000 |
| 2025-10-16 | 0.11 | $0.11 | 154500 |
| 2025-10-15 | 0.11 | $0.12 | 29423 |
| 2025-10-14 | 0.11 | $0.12 | 383500 |
| 2025-10-10 | 0.11 | $0.12 | 4.1M |
| 2025-10-09 | 0.11 | $0.11 | 113500 |
| 2025-10-08 | 0.11 | $0.10 | 695500 |
| 2025-10-07 | 0.11 | $0.11 | 107400 |
| 2025-10-06 | 0.10 | $0.11 | 88500 |
| 2025-10-03 | 0.10 | $0.11 | 33500 |
| 2025-10-02 | 0.10 | $0.11 | 15200 |
| 2025-10-01 | 0.10 | $0.11 | 31500 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | 134200 |
| 2025-09-26 | 0.10 | $0.10 | 438700 |
| 2025-09-25 | 0.10 | $0.10 | 43600 |
| 2025-09-24 | 0.10 | $0.12 | 7000 |
| 2025-09-23 | 0.09 | $0.11 | 244000 |
| 2025-09-22 | 0.09 | $0.10 | 35200 |
| 2025-09-19 | 0.09 | $0.11 | 950600 |
| 2025-09-18 | 0.08 | $0.09 | 115000 |
| 2025-09-17 | 0.08 | $0.09 | 36500 |
| 2025-09-16 | 0.08 | $0.09 | 69500 |
| 2025-09-15 | 0.08 | $0.09 | 10400 |
| 2025-09-12 | 0.08 | $0.09 | 16326 |
| 2025-09-11 | 0.08 | $0.09 | 88000 |
| 2025-09-10 | 0.08 | $0.09 | 144000 |
| 2025-09-09 | 0.08 | $0.09 | 184000 |
| 2025-09-08 | 0.08 | $0.09 | 182700 |
| 2025-09-05 | 0.09 | $0.09 | 230000 |
| 2025-09-04 | 0.09 | $0.09 | 57000 |
| 2025-09-03 | 0.09 | $0.09 | 17800 |
| 2025-09-02 | 0.09 | $0.09 | 260000 |
| 2025-08-29 | 0.09 | $0.09 | 4000 |
| 2025-08-28 | 0.09 | $0.09 | 119000 |
| 2025-08-27 | 0.09 | $0.09 | 14000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 115000 |
| 2025-08-22 | 0.09 | $0.09 | 55900 |
| 2025-08-21 | 0.09 | $0.09 | 488735 |
| 2025-08-20 | 0.09 | $0.09 | 88000 |
| 2025-08-19 | 0.09 | $0.09 | 139000 |
| 2025-08-18 | 0.09 | $0.09 | 2000 |
| 2025-08-15 | 0.09 | $0.09 | 63000 |
| 2025-08-14 | 0.09 | $0.09 | 21000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 122800 |
| 2025-08-08 | 0.09 | $0.09 | 100000 |
| 2025-08-07 | 0.09 | $0.09 | 262000 |
| 2025-08-06 | 0.09 | $0.10 | 501100 |
| 2025-08-05 | 0.08 | $0.09 | 73000 |
| 2025-08-01 | 0.08 | $0.09 | 39000 |
| 2025-07-31 | 0.08 | $0.08 | 37000 |
| 2025-07-30 | 0.09 | $0.08 | 242000 |
| 2025-07-29 | 0.09 | $0.08 | 70500 |
| 2025-07-28 | 0.09 | $0.09 | 57000 |
| 2025-07-25 | 0.09 | $0.09 | 100500 |
| 2025-07-24 | 0.09 | $0.09 | 196000 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 32645 |
| 2025-07-21 | 0.09 | $0.10 | — |
| 2025-07-18 | 0.09 | $0.10 | — |
| 2025-07-17 | 0.09 | $0.10 | 32000 |
| 2025-07-16 | 0.09 | $0.10 | 115000 |
| 2025-07-15 | 0.09 | $0.10 | 32000 |
| 2025-07-14 | 0.09 | $0.09 | 39000 |
| 2025-07-11 | 0.09 | $0.09 | 107000 |
| 2025-07-10 | 0.09 | $0.09 | 50000 |
| 2025-07-09 | 0.09 | $0.09 | 110500 |
| 2025-07-08 | 0.09 | $0.09 | 130800 |
| 2025-07-07 | 0.10 | $0.10 | 149500 |
| 2025-07-04 | 0.10 | $0.09 | 10000 |
| 2025-07-03 | 0.10 | $0.09 | 347700 |
| 2025-07-02 | 0.10 | $0.09 | 94200 |
| 2025-06-30 | 0.10 | $0.09 | 72100 |
| 2025-06-27 | 0.10 | $0.10 | 21000 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 18500 |
| 2025-06-24 | 0.11 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | 24000 |
| 2025-06-20 | 0.11 | $0.10 | 11500 |
| 2025-06-19 | 0.11 | $0.10 | 90000 |
| 2025-06-18 | 0.11 | $0.11 | 35100 |
| 2025-06-17 | 0.11 | $0.11 | 77500 |
| 2025-06-16 | 0.11 | $0.11 | 44000 |
| 2025-06-13 | 0.11 | $0.11 | 360900 |
| 2025-06-12 | 0.11 | $0.11 | 493640 |
| 2025-06-11 | 0.11 | $0.12 | 1.0M |
| 2025-06-10 | 0.11 | $0.12 | 393500 |
| 2025-06-09 | 0.11 | $0.11 | 75000 |
| 2025-06-06 | 0.10 | $0.12 | 175100 |
| 2025-06-05 | 0.10 | $0.11 | 996500 |
| 2025-06-04 | 0.10 | $0.11 | 209500 |
| 2025-06-03 | 0.10 | $0.11 | 91500 |
| 2025-06-02 | 0.09 | $0.11 | 248500 |
| 2025-05-30 | 0.09 | $0.10 | 51000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 93000 |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-26 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | 3000 |
| 2025-05-22 | 0.09 | $0.09 | 15000 |
| 2025-05-21 | 0.10 | $0.09 | 106000 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | 132100 |
| 2025-05-15 | 0.10 | $0.10 | 18000 |
| 2025-05-14 | 0.10 | $0.10 | 35500 |
| 2025-05-13 | 0.10 | $0.10 | 137600 |
| 2025-05-12 | 0.10 | $0.11 | 29500 |
| 2025-05-09 | 0.09 | $0.11 | 129400 |
| 2025-05-08 | 0.09 | $0.11 | 158500 |
| 2025-05-07 | 0.09 | $0.10 | 77000 |
| 2025-05-06 | 0.08 | $0.09 | 107000 |
| 2025-05-05 | 0.08 | $0.08 | 201200 |
| 2025-05-02 | 0.09 | $0.09 | 92719 |
| 2025-05-01 | 0.09 | $0.09 | 8600 |
| 2025-04-30 | 0.08 | $0.09 | — |
| 2025-04-29 | 0.08 | $0.09 | — |
| 2025-04-28 | 0.08 | $0.09 | 37000 |
| 2025-04-25 | 0.08 | $0.10 | 14500 |
| 2025-04-24 | 0.08 | $0.09 | 91701 |
| 2025-04-23 | 0.08 | $0.10 | 119800 |
| 2025-04-22 | 0.07 | $0.09 | 55100 |
| 2025-04-21 | 0.07 | $0.09 | 151500 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 37100 |
| 2025-04-15 | 0.07 | $0.08 | 184000 |
| 2025-04-14 | 0.07 | $0.08 | 73500 |
| 2025-04-11 | 0.07 | $0.08 | 150500 |
| 2025-04-10 | 0.07 | $0.07 | 123000 |
| 2025-04-09 | 0.07 | $0.07 | 21000 |
| 2025-04-08 | 0.07 | $0.07 | 116000 |
| 2025-04-07 | 0.07 | $0.07 | 54000 |
| 2025-04-04 | 0.08 | $0.07 | 176100 |
| 2025-04-03 | 0.08 | $0.08 | 255300 |
| 2025-04-02 | 0.08 | $0.08 | 11500 |
| 2025-04-01 | 0.08 | $0.08 | 109000 |
| 2025-03-31 | 0.08 | $0.07 | 218000 |
| 2025-03-28 | 0.09 | $0.08 | 33700 |
| 2025-03-27 | 0.09 | $0.08 | 53100 |
| 2025-03-26 | 0.10 | $0.08 | 100000 |
| 2025-03-25 | 0.10 | $0.08 | 193500 |
| 2025-03-24 | 0.11 | $0.08 | 1.1M |
| 2025-03-21 | 0.11 | $0.12 | 30000 |
| 2025-03-20 | 0.11 | $0.12 | 4500 |
| 2025-03-19 | 0.11 | $0.12 | 46000 |
| 2025-03-18 | 0.11 | $0.12 | 68000 |
| 2025-03-17 | 0.11 | $0.11 | 73000 |
| 2025-03-14 | 0.11 | $0.11 | 46500 |
| 2025-03-13 | 0.11 | $0.12 | 53000 |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | 32500 |
| 2025-03-10 | 0.11 | $0.11 | 75000 |
| 2025-03-07 | 0.11 | $0.12 | 31423 |
| 2025-03-06 | 0.11 | $0.11 | 85500 |
| 2025-03-05 | 0.12 | $0.11 | 11000 |
| 2025-03-04 | 0.12 | $0.12 | 8500 |
| 2025-03-03 | 0.12 | $0.11 | 181500 |
| 2025-02-28 | 0.12 | $0.11 | 81000 |
| 2025-02-27 | 0.12 | $0.11 | 66500 |
| 2025-02-26 | 0.12 | $0.11 | 74900 |
| 2025-02-25 | 0.13 | $0.11 | 45000 |
| 2025-02-24 | 0.13 | $0.12 | 25500 |
| 2025-02-21 | 0.13 | $0.12 | 47200 |
| 2025-02-20 | 0.13 | $0.12 | 42500 |
| 2025-02-19 | 0.13 | $0.13 | 63000 |
| 2025-02-18 | 0.13 | $0.14 | 23500 |
| 2025-02-14 | 0.13 | $0.13 | 45500 |
| 2025-02-13 | 0.13 | $0.14 | 57500 |
| 2025-02-12 | 0.13 | $0.13 | 21000 |
| 2025-02-11 | 0.13 | $0.13 | 99100 |
| 2025-02-10 | 0.13 | $0.13 | 133505 |
| 2025-02-07 | 0.12 | $0.13 | 84500 |
| 2025-02-06 | 0.12 | $0.13 | 35000 |
| 2025-02-05 | 0.12 | $0.12 | 137000 |
| 2025-02-04 | 0.12 | $0.12 | 10500 |
| 2025-02-03 | 0.12 | $0.11 | 31500 |
| 2025-01-31 | 0.12 | $0.10 | 344500 |
| 2025-01-30 | 0.12 | $0.11 | 10000 |
| 2025-01-29 | 0.12 | $0.10 | 110000 |
| 2025-01-28 | 0.12 | $0.11 | 3727 |
| 2025-01-27 | 0.12 | $0.11 | 133400 |
| 2025-01-24 | 0.12 | $0.12 | 20000 |
| 2025-01-23 | 0.12 | $0.12 | 12000 |
| 2025-01-22 | 0.12 | $0.12 | 41500 |
| 2025-01-21 | 0.12 | $0.12 | 21800 |
| 2025-01-20 | 0.12 | $0.13 | — |
| 2025-01-17 | 0.12 | $0.13 | 332500 |
| 2025-01-16 | 0.11 | $0.14 | 346500 |
| 2025-01-15 | 0.11 | $0.11 | 113000 |
| 2025-01-14 | 0.10 | $0.12 | 310940 |
| 2025-01-13 | 0.10 | $0.12 | 48000 |
| 2025-01-10 | 0.09 | $0.12 | 1.2M |
| 2025-01-09 | 0.09 | $0.12 | 452000 |
| 2025-01-08 | 0.08 | $0.09 | 84000 |
| 2025-01-07 | 0.08 | $0.10 | 698213 |
| 2025-01-06 | 0.07 | $0.08 | 244000 |
| 2025-01-03 | 0.07 | $0.07 | 12000 |
| 2025-01-02 | 0.07 | $0.07 | 26000 |
| 2024-12-31 | 0.07 | $0.06 | 164400 |
| 2024-12-30 | 0.07 | $0.07 | 32000 |
| 2024-12-27 | 0.07 | $0.07 | 48000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | 10000 |
| 2024-12-20 | 0.08 | $0.07 | 47000 |
| 2024-12-19 | 0.08 | $0.08 | 19000 |
| 2024-12-18 | 0.08 | $0.08 | 39900 |
| 2024-12-17 | 0.08 | $0.08 | 135500 |
| 2024-12-16 | 0.07 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 63900 |
| 2024-12-12 | 0.07 | $0.08 | 30000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 25000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 15000 |
| 2024-12-05 | 0.07 | $0.08 | 36900 |
| 2024-12-04 | 0.07 | $0.08 | 167400 |
| 2024-12-03 | 0.07 | $0.08 | 50000 |
| 2024-12-02 | 0.07 | $0.08 | 59000 |
| 2024-11-29 | 0.07 | $0.07 | 8000 |
| 2024-11-28 | 0.06 | $0.07 | 1000 |
| 2024-11-27 | 0.06 | $0.07 | 41000 |
| 2024-11-26 | 0.06 | $0.07 | 30000 |
| 2024-11-25 | 0.06 | $0.07 | 28000 |
| 2024-11-22 | 0.06 | $0.07 | 66000 |
| 2024-11-21 | 0.06 | $0.07 | 211000 |
| 2024-11-20 | 0.06 | $0.07 | 41000 |
| 2024-11-19 | 0.06 | $0.07 | 20000 |
| 2024-11-18 | 0.06 | $0.06 | 48000 |
| 2024-11-15 | 0.06 | $0.07 | 82000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 141000 |
| 2024-11-12 | 0.06 | $0.07 | 108000 |
| 2024-11-11 | 0.06 | $0.06 | 22800 |
| 2024-11-08 | 0.06 | $0.06 | 8000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 42000 |
| 2024-11-05 | 0.06 | $0.07 | 1000 |
| 2024-11-04 | 0.06 | $0.06 | 37000 |
| 2024-11-01 | 0.06 | $0.06 | 32536 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | 97222 |
| 2024-10-29 | 0.06 | $0.07 | — |
| 2024-10-28 | 0.06 | $0.07 | 40010 |
| 2024-10-25 | 0.06 | $0.07 | 52000 |
| 2024-10-24 | 0.06 | $0.07 | 45700 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 13000 |
| 2024-10-18 | 0.06 | $0.06 | 20000 |
| 2024-10-17 | 0.06 | $0.06 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 97000 |
| 2024-10-15 | 0.06 | $0.06 | 169000 |
| 2024-10-11 | 0.06 | $0.06 | 126000 |
| 2024-10-10 | 0.07 | $0.07 | 112000 |
| 2024-10-09 | 0.07 | $0.07 | 90000 |
| 2024-10-08 | 0.07 | $0.07 | 55600 |
| 2024-10-07 | 0.07 | $0.07 | 356000 |
| 2024-10-04 | 0.07 | $0.07 | 266000 |
| 2024-10-03 | 0.07 | $0.07 | 23000 |
| 2024-10-02 | 0.07 | $0.07 | 395000 |
| 2024-10-01 | 0.07 | $0.07 | 5000 |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 65300 |
| 2024-09-26 | 0.06 | $0.07 | 13000 |
| 2024-09-25 | 0.06 | $0.06 | 225000 |
| 2024-09-24 | 0.06 | $0.06 | 81300 |
| 2024-09-23 | 0.07 | $0.06 | 5140 |
| 2024-09-20 | 0.07 | $0.07 | 92500 |
| 2024-09-19 | 0.07 | $0.07 | 30000 |
| 2024-09-18 | 0.07 | $0.06 | 157000 |
| 2024-09-17 | 0.07 | $0.07 | 111534 |
| 2024-09-16 | 0.07 | $0.07 | 54400 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 86100 |
| 2024-09-11 | 0.07 | $0.07 | 18600 |
| 2024-09-10 | 0.07 | $0.08 | 176606 |
| 2024-09-09 | 0.07 | $0.07 | 12000 |
| 2024-09-06 | 0.07 | $0.06 | 39000 |
| 2024-09-05 | 0.07 | $0.07 | 4000 |
| 2024-09-04 | 0.07 | $0.07 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 114500 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.08 | 39000 |
| 2024-08-28 | 0.07 | $0.07 | 1729 |
| 2024-08-27 | 0.07 | $0.07 | 235000 |
| 2024-08-26 | 0.06 | $0.07 | 134600 |
| 2024-08-23 | 0.06 | $0.07 | 217000 |
| 2024-08-22 | 0.06 | $0.07 | 73500 |
| 2024-08-21 | 0.06 | $0.07 | 394300 |
| 2024-08-20 | 0.06 | $0.06 | 5000 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 227620 |
| 2024-08-15 | 0.06 | $0.06 | 132000 |
| 2024-08-14 | 0.06 | $0.06 | 192100 |
| 2024-08-13 | 0.06 | $0.07 | 1000 |
| 2024-08-12 | 0.06 | $0.06 | 98000 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | 40000 |
| 2024-08-07 | 0.06 | $0.06 | 13714 |
| 2024-08-06 | 0.06 | $0.06 | 11000 |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | 24000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 169700 |
| 2024-07-26 | 0.07 | $0.06 | 552000 |
| 2024-07-25 | 0.07 | $0.06 | 268043 |
| 2024-07-24 | 0.07 | $0.06 | 77000 |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 44500 |
| 2024-07-18 | 0.07 | $0.07 | 32000 |
| 2024-07-17 | 0.07 | $0.07 | 128000 |
| 2024-07-15 | 0.07 | $0.07 | 27000 |
| 2024-07-12 | 0.07 | $0.07 | 31000 |
| 2024-07-11 | 0.07 | $0.07 | 33000 |
| 2024-07-09 | 0.06 | $0.07 | 239000 |
| 2024-07-05 | 0.06 | $0.07 | 14000 |
| 2024-07-03 | 0.06 | $0.07 | 75000 |
| 2024-07-02 | 0.06 | $0.07 | 40000 |
| 2024-06-28 | 0.06 | $0.07 | 89500 |
| 2024-06-27 | 0.06 | $0.06 | 16000 |
| 2024-06-24 | 0.06 | $0.06 | 126000 |
| 2024-06-21 | 0.06 | $0.07 | 227000 |
| 2024-06-20 | 0.06 | $0.06 | 97500 |
| 2024-06-19 | 0.06 | $0.06 | 1000 |
| 2024-06-18 | 0.06 | $0.06 | 5001 |
| 2024-06-13 | 0.06 | $0.07 | 157000 |
| 2024-06-12 | 0.06 | $0.06 | 66000 |
| 2024-06-11 | 0.06 | $0.06 | 256000 |
| 2024-06-10 | 0.05 | $0.06 | 15000 |
| 2024-06-04 | 0.06 | $0.06 | 56878 |
| 2024-06-03 | 0.06 | $0.06 | 19000 |
| 2024-05-31 | 0.06 | $0.06 | 13000 |
| 2024-05-30 | 0.06 | $0.06 | 2111 |
| 2024-05-28 | 0.06 | $0.06 | 50000 |
| 2024-05-24 | 0.06 | $0.06 | 63000 |
| 2024-05-23 | 0.06 | $0.06 | 28500 |
| 2024-05-22 | 0.06 | $0.06 | 65615 |
| 2024-05-21 | 0.06 | $0.06 | 102000 |
| 2024-05-16 | 0.06 | $0.06 | 48000 |
| 2024-05-15 | 0.06 | $0.06 | 104000 |
| 2024-05-14 | 0.06 | $0.06 | 4000 |
| 2024-05-13 | 0.06 | $0.06 | 24000 |
| 2024-05-09 | 0.06 | $0.07 | 6500 |
| 2024-05-08 | 0.06 | $0.07 | 32000 |
| 2024-05-07 | 0.06 | $0.06 | 15000 |
| 2024-05-06 | 0.06 | $0.06 | 55000 |
| 2024-05-03 | 0.06 | $0.06 | 3000 |
| 2024-05-02 | 0.06 | $0.06 | 23000 |
| 2024-05-01 | 0.06 | $0.06 | 128000 |
| 2024-04-29 | 0.07 | $0.07 | 18333 |
| 2024-04-26 | 0.07 | $0.07 | 11500 |
| 2024-04-25 | 0.07 | $0.07 | 29000 |
| 2024-04-23 | 0.07 | $0.07 | 227000 |
| 2024-04-22 | 0.07 | $0.07 | 46664 |
| 2024-04-19 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 3000 |
| 2024-04-15 | 0.07 | $0.07 | 4600 |
| 2024-04-11 | 0.07 | $0.07 | 467200 |
| 2024-04-10 | 0.07 | $0.07 | 34000 |
| 2024-04-09 | 0.07 | $0.07 | 38287 |
| 2024-04-08 | 0.07 | $0.07 | 153500 |
| 2024-04-04 | 0.07 | $0.08 | 10000 |
| 2024-04-03 | 0.07 | $0.08 | 57000 |
| 2024-04-02 | 0.07 | $0.07 | 12000 |
| 2024-04-01 | 0.07 | $0.08 | 81000 |
| 2024-03-28 | 0.06 | $0.06 | 3000 |
| 2024-03-27 | 0.06 | $0.07 | 23275 |
| 2024-03-26 | 0.06 | $0.07 | 4000 |
| 2024-03-25 | 0.06 | $0.07 | 93500 |
| 2024-03-22 | 0.06 | $0.07 | 48000 |
| 2024-03-21 | 0.06 | $0.07 | 90000 |
| 2024-03-18 | 0.06 | $0.07 | 83262 |
| 2024-03-15 | 0.06 | $0.07 | 55000 |
| 2024-03-13 | 0.06 | $0.07 | 3000 |
| 2024-03-12 | 0.06 | $0.07 | 45000 |
| 2024-03-11 | 0.06 | $0.06 | 206000 |
| 2024-03-08 | 0.06 | $0.07 | 24000 |
| 2024-03-06 | 0.07 | $0.07 | 8000 |
| 2024-03-05 | 0.07 | $0.07 | 6025 |
| 2024-03-04 | 0.07 | $0.07 | 60000 |
| 2024-03-01 | 0.06 | $0.07 | 62000 |
| 2024-02-29 | 0.06 | $0.07 | 26000 |
| 2024-02-28 | 0.06 | $0.06 | 99000 |
| 2024-02-27 | 0.07 | $0.06 | 117000 |
| 2024-02-26 | 0.07 | $0.06 | 50000 |
| 2024-02-23 | 0.07 | $0.06 | 167350 |
| 2024-02-22 | 0.07 | $0.06 | 121590 |
| 2024-02-21 | 0.07 | $0.06 | 706000 |
| 2024-02-20 | 0.08 | $0.07 | 81000 |
| 2024-02-16 | 0.08 | $0.07 | 179150 |
| 2024-02-15 | 0.08 | $0.08 | 52000 |
| 2024-02-14 | 0.08 | $0.07 | 378414 |
| 2024-02-13 | 0.08 | $0.09 | 214000 |
| 2024-02-12 | 0.08 | $0.08 | 22000 |
| 2024-02-09 | 0.08 | $0.08 | 63000 |
| 2024-02-08 | 0.07 | $0.08 | 15000 |
| 2024-02-07 | 0.07 | $0.09 | 150000 |
| 2024-02-06 | 0.07 | $0.07 | 41173 |
| 2024-02-05 | 0.07 | $0.08 | 154000 |
| 2024-02-02 | 0.07 | $0.08 | 248389 |
| 2024-02-01 | 0.07 | $0.08 | 430000 |
| 2024-01-31 | 0.07 | $0.07 | 274500 |
| 2024-01-30 | 0.06 | $0.07 | 60000 |
| 2024-01-29 | 0.06 | $0.06 | 44209 |
| 2024-01-26 | 0.07 | $0.06 | — |
| 2024-01-25 | 0.07 | $0.06 | 5000 |
| 2024-01-24 | 0.07 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | 55000 |
| 2024-01-22 | 0.07 | $0.06 | 90500 |
| 2024-01-19 | 0.07 | $0.07 | 51520 |
| 2024-01-18 | 0.07 | $0.07 | 10000 |
| 2024-01-17 | 0.08 | $0.07 | 64300 |
| 2024-01-16 | 0.08 | $0.08 | 37000 |
| 2024-01-15 | 0.08 | $0.08 | 22000 |
| 2024-01-12 | 0.08 | $0.08 | 124500 |
| 2024-01-11 | 0.08 | $0.08 | 50000 |
| 2024-01-10 | 0.08 | $0.08 | 59000 |
| 2024-01-09 | 0.08 | $0.08 | 76000 |
| 2024-01-08 | 0.07 | $0.07 | 13000 |
| 2024-01-05 | 0.07 | $0.08 | 82000 |
| 2024-01-04 | 0.07 | $0.08 | 73500 |
| 2024-01-03 | 0.07 | $0.08 | 29000 |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | 30000 |
| 2023-12-28 | 0.06 | $0.08 | 567566 |
| 2023-12-27 | 0.06 | $0.06 | 6200 |
| 2023-12-22 | 0.06 | $0.06 | 32000 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 43000 |
| 2023-12-19 | 0.06 | $0.06 | 20000 |
| 2023-12-18 | 0.06 | $0.06 | 12500 |
| 2023-12-15 | 0.06 | $0.06 | 4000 |
| 2023-12-14 | 0.06 | $0.06 | 50000 |
| 2023-12-13 | 0.06 | $0.06 | 3500 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 1003 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | 3000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 238700 |
| 2023-12-04 | 0.06 | $0.06 | 9757 |
| 2023-12-01 | 0.06 | $0.07 | 115500 |
| 2023-11-30 | 0.06 | $0.07 | 2000 |
| 2023-11-29 | 0.06 | $0.07 | 49000 |
| 2023-11-28 | 0.06 | $0.07 | 23000 |
| 2023-11-27 | 0.06 | $0.07 | 28135 |
| 2023-11-24 | 0.06 | $0.06 | 6000 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 6000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 11000 |
| 2023-11-10 | 0.06 | $0.06 | 20500 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 11000 |
| 2023-11-07 | 0.06 | $0.06 | 5000 |
| 2023-11-06 | 0.06 | $0.07 | 30200 |
| 2023-11-03 | 0.06 | $0.06 | 20200 |
| 2023-11-02 | 0.06 | $0.06 | 16800 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 7000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 2000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 17000 |
| 2023-10-19 | 0.06 | $0.06 | 15000 |
| 2023-10-18 | 0.06 | $0.07 | 155000 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 98000 |
| 2023-10-13 | 0.06 | $0.05 | 30600 |
| 2023-10-12 | 0.06 | $0.06 | 36000 |
| 2023-10-11 | 0.06 | $0.06 | 21000 |
| 2023-10-10 | 0.06 | $0.06 | 6500 |
| 2023-10-06 | 0.06 | $0.06 | 32000 |
| 2023-10-05 | 0.06 | $0.06 | 397100 |
| 2023-10-04 | 0.06 | $0.06 | 63000 |
| 2023-10-03 | 0.06 | $0.07 | 21000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 56000 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 15000 |
| 2023-09-26 | 0.06 | $0.06 | 126300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 9500 |
| 2023-09-21 | 0.06 | $0.07 | 96000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 119000 |
| 2023-09-15 | 0.06 | $0.06 | 101000 |
| 2023-09-14 | 0.06 | $0.06 | 187000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | 1000 |
| 2023-09-08 | 0.07 | $0.07 | 51600 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | 8000 |
| 2023-09-05 | 0.06 | $0.07 | 125000 |
| 2023-09-01 | 0.06 | $0.06 | 4000 |
| 2023-08-31 | 0.06 | $0.06 | 10000 |
| 2023-08-30 | 0.07 | $0.06 | 20000 |
| 2023-08-29 | 0.07 | $0.06 | 201000 |
| 2023-08-28 | 0.07 | $0.06 | 15000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 119000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 65000 |
| 2023-08-21 | 0.07 | $0.06 | 15200 |
| 2023-08-18 | 0.07 | $0.07 | 9900 |
| 2023-08-17 | 0.07 | $0.07 | 111000 |
| 2023-08-16 | 0.07 | $0.07 | 1000 |
| 2023-08-15 | 0.07 | $0.07 | 111000 |
| 2023-08-14 | 0.07 | $0.07 | 212000 |
| 2023-08-11 | 0.07 | $0.07 | 6000 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.07 | $0.07 | 52000 |
| 2023-08-08 | 0.08 | $0.08 | 6300 |
| 2023-08-04 | 0.07 | $0.08 | 50000 |
| 2023-08-03 | 0.07 | $0.07 | 59800 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 5000 |
| 2023-07-27 | 0.07 | $0.07 | 14900 |
| 2023-07-26 | 0.07 | $0.07 | 1800 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 110000 |
| 2023-07-21 | 0.07 | $0.08 | 3000 |
| 2023-07-20 | 0.07 | $0.07 | 6000 |
| 2023-07-19 | 0.07 | $0.07 | 10900 |
| 2023-07-18 | 0.07 | $0.07 | 19200 |
| 2023-07-17 | 0.07 | $0.07 | 32000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.06 | $0.07 | 119000 |
| 2023-07-12 | 0.06 | $0.07 | 2000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 82000 |
| 2023-07-07 | 0.06 | $0.07 | 388900 |
| 2023-07-06 | 0.06 | $0.06 | 3800 |
| 2023-07-05 | 0.06 | $0.07 | 241000 |
| 2023-07-04 | 0.06 | $0.06 | 71000 |
| 2023-06-30 | 0.06 | $0.06 | 279500 |
| 2023-06-29 | 0.06 | $0.06 | 5000 |
| 2023-06-28 | 0.06 | $0.06 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 7500 |
| 2023-06-23 | 0.05 | $0.06 | 98500 |
| 2023-06-22 | 0.05 | $0.06 | 10000 |
| 2023-06-21 | 0.05 | $0.05 | 86000 |
| 2023-06-20 | 0.05 | $0.05 | 6000 |
| 2023-06-19 | 0.05 | $0.06 | 12000 |
| 2023-06-16 | 0.05 | $0.05 | 10000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 118000 |
| 2023-06-12 | 0.05 | $0.05 | 8000 |
| 2023-06-09 | 0.05 | $0.06 | 2000 |
| 2023-06-08 | 0.05 | $0.05 | 88000 |
| 2023-06-07 | 0.05 | $0.05 | 137000 |
| 2023-06-06 | 0.06 | $0.05 | 20000 |
| 2023-06-05 | 0.06 | $0.06 | 11500 |
| 2023-06-02 | 0.06 | $0.05 | 20000 |
| 2023-06-01 | 0.06 | $0.06 | 73500 |
| 2023-05-31 | 0.06 | $0.06 | 19000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-29 | 0.06 | $0.06 | 3000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 100000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | 12000 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 12000 |
| 2023-05-16 | 0.06 | $0.06 | 23000 |
| 2023-05-15 | 0.07 | $0.06 | 48500 |
| 2023-05-12 | 0.07 | $0.06 | 94500 |
| 2023-05-11 | 0.07 | $0.06 | 117000 |
| 2023-05-10 | 0.07 | $0.07 | 10000 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 35000 |
| 2023-05-05 | 0.07 | $0.07 | 130300 |
| 2023-05-04 | 0.07 | $0.07 | 12000 |
| 2023-05-03 | 0.07 | $0.07 | 49500 |
| 2023-05-02 | 0.07 | $0.07 | 2000 |
| 2023-05-01 | 0.07 | $0.07 | 54000 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 184000 |
| 2023-04-26 | 0.07 | $0.07 | 2000 |
| 2023-04-25 | 0.07 | $0.08 | 78000 |
| 2023-04-24 | 0.07 | $0.07 | 11000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 305000 |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | 39000 |
| 2023-04-17 | 0.07 | $0.07 | 310700 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 431500 |
| 2023-04-12 | 0.07 | $0.07 | 129800 |
| 2023-04-11 | 0.07 | $0.06 | 136300 |
| 2023-04-10 | 0.07 | $0.07 | 12000 |
| 2023-04-06 | 0.07 | $0.07 | 83000 |
| 2023-04-05 | 0.07 | $0.07 | 232400 |
| 2023-04-04 | 0.07 | $0.07 | 91500 |
| 2023-04-03 | 0.07 | $0.07 | 35000 |
| 2023-03-31 | 0.07 | $0.07 | 84100 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 44000 |
| 2023-03-28 | 0.07 | $0.07 | 12000 |
| 2023-03-27 | 0.07 | $0.07 | 20000 |
| 2023-03-24 | 0.07 | $0.07 | 196000 |
| 2023-03-23 | 0.07 | $0.07 | 2000 |
| 2023-03-22 | 0.07 | $0.07 | 35100 |
| 2023-03-21 | 0.07 | $0.08 | 5000 |
| 2023-03-20 | 0.07 | $0.07 | 7900 |
| 2023-03-17 | 0.07 | $0.08 | 493000 |
| 2023-03-16 | 0.07 | $0.07 | 80000 |
| 2023-03-15 | 0.07 | $0.07 | 50000 |
| 2023-03-14 | 0.07 | $0.07 | 46000 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 113000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 24700 |
| 2023-03-07 | 0.07 | $0.07 | 151400 |
| 2023-03-06 | 0.07 | $0.07 | 49000 |
| 2023-03-03 | 0.07 | $0.07 | 26400 |
| 2023-03-02 | 0.07 | $0.07 | 47500 |
| 2023-03-01 | 0.07 | $0.07 | 11000 |
| 2023-02-28 | 0.07 | $0.07 | 27200 |
| 2023-02-27 | 0.07 | $0.07 | 60000 |
| 2023-02-24 | 0.07 | $0.07 | 81000 |
| 2023-02-23 | 0.07 | $0.07 | 124000 |
| 2023-02-22 | 0.08 | $0.07 | 15000 |
| 2023-02-21 | 0.08 | $0.07 | 4000 |
| 2023-02-17 | 0.08 | $0.07 | 15100 |
| 2023-02-16 | 0.08 | $0.08 | 4400 |
| 2023-02-15 | 0.08 | $0.07 | 88300 |
| 2023-02-14 | 0.08 | $0.07 | 221000 |
| 2023-02-13 | 0.09 | $0.08 | 29000 |
| 2023-02-10 | 0.09 | $0.09 | 230000 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 2000 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | 21000 |
| 2023-02-03 | 0.09 | $0.09 | 103000 |
| 2023-02-02 | 0.09 | $0.09 | 185900 |
| 2023-02-01 | 0.09 | $0.09 | 33000 |
| 2023-01-31 | 0.08 | $0.08 | 30900 |
| 2023-01-30 | 0.09 | $0.08 | 67000 |
| 2023-01-27 | 0.09 | $0.08 | 52000 |
| 2023-01-26 | 0.09 | $0.09 | 15000 |
| 2023-01-25 | 0.09 | $0.09 | 16300 |
| 2023-01-24 | 0.09 | $0.08 | 5000 |
| 2023-01-23 | 0.09 | $0.09 | 53400 |
| 2023-01-20 | 0.08 | $0.09 | 157600 |
| 2023-01-19 | 0.08 | $0.09 | 263000 |
| 2023-01-18 | 0.08 | $0.09 | 171000 |
| 2023-01-17 | 0.08 | $0.08 | 44200 |
| 2023-01-16 | 0.08 | $0.08 | 99000 |
| 2023-01-13 | 0.08 | $0.08 | 86200 |
| 2023-01-12 | 0.08 | $0.08 | 31300 |
| 2023-01-11 | 0.08 | $0.08 | 7000 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 83800 |
| 2023-01-06 | 0.07 | $0.08 | 38000 |
| 2023-01-05 | 0.07 | $0.07 | 71700 |
| 2023-01-04 | 0.07 | $0.07 | 56100 |
| 2023-01-03 | 0.08 | $0.08 | 5000 |
| 2022-12-30 | 0.07 | $0.08 | 25000 |
| 2022-12-29 | 0.07 | $0.07 | 32300 |
| 2022-12-28 | 0.07 | $0.07 | 209200 |
| 2022-12-23 | 0.07 | $0.07 | 70000 |
| 2022-12-22 | 0.08 | $0.07 | 5800 |
| 2022-12-21 | 0.08 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 131700 |
| 2022-12-19 | 0.08 | $0.08 | 1900 |
| 2022-12-16 | 0.08 | $0.08 | 18700 |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 18700 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 3900 |
| 2022-12-07 | 0.08 | $0.08 | 26900 |
| 2022-12-06 | 0.08 | $0.08 | 16000 |
| 2022-12-05 | 0.08 | $0.07 | 51200 |
| 2022-12-02 | 0.08 | $0.08 | 54000 |
| 2022-12-01 | 0.08 | $0.08 | 87500 |
| 2022-11-30 | 0.08 | $0.08 | 7000 |
| 2022-11-29 | 0.08 | $0.07 | 35000 |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | 1000 |
| 2022-11-24 | 0.08 | $0.08 | 5800 |
| 2022-11-23 | 0.08 | $0.08 | 115000 |
| 2022-11-22 | 0.08 | $0.08 | 34000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 100 |
| 2022-11-17 | 0.08 | $0.08 | 3000 |
| 2022-11-16 | 0.07 | $0.07 | 22100 |
| 2022-11-15 | 0.07 | $0.07 | 5000 |
| 2022-11-14 | 0.08 | $0.08 | 5100 |
| 2022-11-11 | 0.07 | $0.09 | 44100 |
| 2022-11-10 | 0.07 | $0.07 | 133100 |
| 2022-11-09 | 0.07 | $0.08 | 28100 |
| 2022-11-08 | 0.07 | $0.08 | 38300 |
| 2022-11-07 | 0.06 | $0.07 | 32000 |
| 2022-11-04 | 0.06 | $0.07 | 57200 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 53000 |
| 2022-11-01 | 0.06 | $0.06 | 24000 |
| 2022-10-31 | 0.06 | $0.06 | 14000 |
| 2022-10-28 | 0.06 | $0.06 | 10500 |
| 2022-10-27 | 0.06 | $0.06 | 25000 |
| 2022-10-26 | 0.06 | $0.06 | 30000 |
| 2022-10-25 | 0.06 | $0.06 | 132600 |
| 2022-10-24 | 0.06 | $0.06 | 1.6M |
| 2022-10-21 | 0.06 | $0.06 | 59000 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 31000 |
| 2022-10-18 | 0.06 | $0.06 | 66000 |
| 2022-10-17 | 0.06 | $0.06 | 82000 |
| 2022-10-14 | 0.06 | $0.06 | 5000 |
| 2022-10-13 | 0.06 | $0.06 | 55500 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 13800 |
| 2022-10-07 | 0.06 | $0.06 | 207500 |
| 2022-10-06 | 0.06 | $0.06 | 21100 |
| 2022-10-05 | 0.06 | $0.06 | 166000 |
| 2022-10-04 | 0.07 | $0.07 | 96000 |
| 2022-10-03 | 0.07 | $0.07 | 82000 |
| 2022-09-30 | 0.07 | $0.07 | 41300 |
| 2022-09-29 | 0.06 | $0.06 | 54000 |
| 2022-09-28 | 0.07 | $0.06 | 14000 |
| 2022-09-27 | 0.07 | $0.06 | 104500 |
| 2022-09-26 | 0.07 | $0.07 | 16300 |
| 2022-09-23 | 0.07 | $0.07 | 124500 |
| 2022-09-22 | 0.07 | $0.07 | 35000 |
| 2022-09-21 | 0.07 | $0.07 | 18600 |
| 2022-09-20 | 0.07 | $0.07 | 1500 |
| 2022-09-19 | 0.07 | $0.07 | 5700 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 18500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 14000 |
| 2022-09-12 | 0.08 | $0.07 | 321000 |
| 2022-09-09 | 0.08 | $0.08 | 7000 |
| 2022-09-08 | 0.08 | $0.08 | 153100 |
| 2022-09-07 | 0.07 | $0.07 | 4000 |
| 2022-09-06 | 0.08 | $0.08 | 10000 |
| 2022-09-02 | 0.07 | $0.08 | 700 |
| 2022-09-01 | 0.07 | $0.08 | 57900 |
| 2022-08-31 | 0.07 | $0.08 | 107500 |
| 2022-08-30 | 0.07 | $0.07 | 41000 |
| 2022-08-29 | 0.07 | $0.07 | 33500 |
| 2022-08-26 | 0.07 | $0.07 | 298800 |
| 2022-08-25 | 0.07 | $0.07 | 124500 |
| 2022-08-24 | 0.08 | $0.07 | 88000 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 44000 |
| 2022-08-19 | 0.08 | $0.08 | 122600 |
| 2022-08-18 | 0.08 | $0.07 | 259800 |
| 2022-08-17 | 0.08 | $0.08 | 14200 |
| 2022-08-16 | 0.08 | $0.08 | 18200 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | 20000 |
| 2022-08-11 | 0.08 | $0.08 | 4000 |
| 2022-08-10 | 0.08 | $0.08 | 65800 |
| 2022-08-09 | 0.08 | $0.08 | 8500 |
| 2022-08-08 | 0.09 | $0.08 | 41400 |
| 2022-08-05 | 0.09 | $0.09 | 158500 |
| 2022-08-04 | 0.08 | $0.09 | 42000 |
| 2022-08-03 | 0.08 | $0.09 | 10500 |
| 2022-08-02 | 0.08 | $0.09 | 315500 |
| 2022-07-29 | 0.08 | $0.09 | 174200 |
| 2022-07-28 | 0.08 | $0.08 | 88300 |
| 2022-07-27 | 0.08 | $0.08 | 13000 |
| 2022-07-26 | 0.08 | $0.08 | 105500 |
| 2022-07-25 | 0.07 | $0.09 | 915500 |
| 2022-07-22 | 0.07 | $0.08 | 59000 |
| 2022-07-21 | 0.07 | $0.08 | 140500 |
| 2022-07-20 | 0.07 | $0.07 | 400 |
| 2022-07-19 | 0.07 | $0.07 | 4700 |
| 2022-07-18 | 0.07 | $0.07 | 7500 |
| 2022-07-15 | 0.07 | $0.07 | 99000 |
| 2022-07-14 | 0.07 | $0.07 | 120100 |
| 2022-07-13 | 0.07 | $0.07 | 27000 |
| 2022-07-12 | 0.07 | $0.07 | 98000 |
| 2022-07-11 | 0.07 | $0.07 | 96700 |
| 2022-07-08 | 0.07 | $0.07 | 100000 |
| 2022-07-07 | 0.07 | $0.07 | 8400 |
| 2022-07-06 | 0.07 | $0.07 | 11100 |
| 2022-07-05 | 0.07 | $0.07 | 170000 |
| 2022-07-04 | 0.07 | $0.07 | 25000 |
| 2022-06-30 | 0.08 | $0.07 | 23000 |
| 2022-06-29 | 0.08 | $0.07 | 172600 |
| 2022-06-28 | 0.08 | $0.08 | 33000 |
| 2022-06-27 | 0.08 | $0.08 | 6300 |
| 2022-06-24 | 0.08 | $0.08 | 18200 |
| 2022-06-23 | 0.08 | $0.07 | 226200 |
| 2022-06-22 | 0.08 | $0.09 | 9000 |
| 2022-06-21 | 0.08 | $0.09 | 95500 |
| 2022-06-20 | 0.08 | $0.08 | 93500 |
| 2022-06-17 | 0.08 | $0.08 | 15200 |
| 2022-06-16 | 0.08 | $0.08 | 70300 |
| 2022-06-15 | 0.08 | $0.08 | 12000 |
| 2022-06-14 | 0.08 | $0.08 | 21900 |
| 2022-06-13 | 0.08 | $0.08 | 37000 |
| 2022-06-10 | 0.08 | $0.09 | 213200 |
| 2022-06-09 | 0.08 | $0.08 | 77300 |
| 2022-06-08 | 0.08 | $0.08 | 45300 |
| 2022-06-07 | 0.08 | $0.09 | 56300 |
| 2022-06-06 | 0.08 | $0.09 | 32400 |
| 2022-06-03 | 0.08 | $0.09 | 2300 |
| 2022-06-02 | 0.08 | $0.09 | 76200 |
| 2022-06-01 | 0.08 | $0.08 | 53000 |
| 2022-05-31 | 0.08 | $0.09 | 110600 |
| 2022-05-30 | 0.08 | $0.09 | 30500 |
| 2022-05-27 | 0.08 | $0.09 | 318200 |
| 2022-05-26 | 0.07 | $0.09 | 57800 |
| 2022-05-25 | 0.07 | $0.08 | 229000 |
| 2022-05-24 | 0.07 | $0.07 | 804000 |
| 2022-05-20 | 0.07 | $0.07 | 1.0M |
| 2022-05-19 | 0.08 | $0.08 | 328500 |
| 2022-05-18 | 0.08 | $0.08 | 365900 |
| 2022-05-17 | 0.08 | $0.09 | 305500 |
| 2022-05-16 | 0.08 | $0.09 | 241600 |
| 2022-05-13 | 0.08 | $0.07 | 253400 |
| 2022-05-12 | 0.08 | $0.07 | 7500 |
| 2022-05-11 | 0.08 | $0.07 | 62700 |
| 2022-05-10 | 0.09 | $0.07 | 242000 |
| 2022-05-09 | 0.09 | $0.08 | 139700 |
| 2022-05-06 | 0.09 | $0.09 | 242200 |
| 2022-05-05 | 0.10 | $0.09 | 39700 |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | 300 |
| 2022-05-02 | 0.10 | $0.10 | 25000 |
| 2022-04-29 | 0.10 | $0.09 | 8400 |
| 2022-04-28 | 0.11 | $0.10 | 11100 |
| 2022-04-27 | 0.11 | $0.09 | 140700 |
| 2022-04-26 | 0.11 | $0.10 | 22500 |
| 2022-04-25 | 0.12 | $0.10 | 22500 |
| 2022-04-22 | 0.12 | $0.11 | 800 |
| 2022-04-21 | 0.12 | $0.11 | 75600 |
| 2022-04-20 | 0.13 | $0.12 | 12500 |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | 69000 |
| 2022-04-14 | 0.13 | $0.13 | 56500 |
| 2022-04-13 | 0.13 | $0.13 | 39000 |
| 2022-04-12 | 0.13 | $0.13 | 20000 |
| 2022-04-11 | 0.13 | $0.14 | 23500 |
| 2022-04-08 | 0.13 | $0.13 | 100 |
| 2022-04-07 | 0.13 | $0.13 | 4000 |
| 2022-04-06 | 0.13 | $0.12 | 17600 |
| 2022-04-05 | 0.13 | $0.13 | 30000 |
| 2022-04-04 | 0.13 | $0.12 | 27300 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | 46000 |
| 2022-03-30 | 0.13 | $0.12 | 1400 |
| 2022-03-29 | 0.13 | $0.12 | 211200 |
| 2022-03-28 | 0.13 | $0.14 | 15000 |
| 2022-03-25 | 0.13 | $0.14 | 26600 |
| 2022-03-24 | 0.13 | $0.13 | 5400 |
| 2022-03-23 | 0.13 | $0.13 | 91500 |
| 2022-03-22 | 0.13 | $0.13 | 11500 |
| 2022-03-21 | 0.13 | $0.13 | 104000 |
| 2022-03-18 | 0.13 | $0.12 | 45400 |
| 2022-03-17 | 0.13 | $0.12 | 42000 |
| 2022-03-16 | 0.13 | $0.13 | 90600 |
| 2022-03-15 | 0.14 | $0.13 | 120500 |
| 2022-03-14 | 0.14 | $0.14 | 32500 |
| 2022-03-11 | 0.13 | $0.14 | 153500 |
| 2022-03-10 | 0.13 | $0.14 | 49900 |
| 2022-03-09 | 0.13 | $0.13 | 79500 |
| 2022-03-08 | 0.13 | $0.14 | 306600 |
| 2022-03-07 | 0.13 | $0.15 | 117200 |
| 2022-03-04 | 0.12 | $0.13 | 113300 |
| 2022-03-03 | 0.12 | $0.12 | 6000 |
| 2022-03-02 | 0.12 | $0.12 | 39500 |
| 2022-03-01 | 0.12 | $0.12 | 20000 |
| 2022-02-28 | 0.12 | $0.12 | 16500 |
| 2022-02-25 | 0.12 | $0.12 | 165200 |
| 2022-02-24 | 0.12 | $0.13 | 31400 |
| 2022-02-23 | 0.12 | $0.12 | 24300 |
| 2022-02-22 | 0.12 | $0.12 | 39000 |
| 2022-02-18 | 0.12 | $0.12 | 56500 |
| 2022-02-17 | 0.12 | $0.13 | 59300 |
| 2022-02-16 | 0.12 | $0.12 | 26100 |
| 2022-02-15 | 0.12 | $0.12 | 26000 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | 38000 |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | 500 |
| 2022-02-08 | 0.13 | $0.12 | 36800 |
| 2022-02-07 | 0.13 | $0.13 | 28300 |
| 2022-02-04 | 0.13 | $0.13 | 5000 |
| 2022-02-03 | 0.13 | $0.12 | 26000 |
| 2022-02-02 | 0.13 | $0.12 | 3000 |
| 2022-02-01 | 0.13 | $0.12 | 4900 |
| 2022-01-31 | 0.13 | $0.12 | 2800 |
| 2022-01-28 | 0.13 | $0.13 | 20900 |
| 2022-01-27 | 0.13 | $0.12 | 15000 |
| 2022-01-26 | 0.14 | $0.13 | 32000 |
| 2022-01-25 | 0.14 | $0.13 | 36300 |
| 2022-01-24 | 0.14 | $0.13 | 87600 |
| 2022-01-21 | 0.14 | $0.13 | 230700 |
| 2022-01-20 | 0.14 | $0.14 | 100900 |
| 2022-01-19 | 0.14 | $0.14 | 137500 |
| 2022-01-18 | 0.13 | $0.13 | 42500 |
| 2022-01-17 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | 19500 |
| 2022-01-13 | 0.13 | $0.14 | 53000 |
| 2022-01-12 | 0.13 | $0.14 | 284400 |
| 2022-01-11 | 0.12 | $0.13 | 192000 |
| 2022-01-10 | 0.12 | $0.14 | 146700 |
| 2022-01-07 | 0.12 | $0.13 | 106500 |
| 2022-01-06 | 0.11 | $0.12 | 130500 |
| 2022-01-05 | 0.11 | $0.13 | 337800 |
| 2022-01-04 | 0.10 | $0.13 | 662200 |
| 2021-12-31 | 0.10 | $0.11 | 53500 |
| 2021-12-30 | 0.10 | $0.10 | 22300 |
| 2021-12-29 | 0.10 | $0.11 | 253800 |
| 2021-12-24 | 0.09 | $0.10 | 36000 |
| 2021-12-23 | 0.09 | $0.10 | 76000 |
| 2021-12-22 | 0.09 | $0.09 | 86700 |
| 2021-12-21 | 0.09 | $0.09 | 14000 |
| 2021-12-20 | 0.09 | $0.09 | 13000 |
| 2021-12-17 | 0.09 | $0.09 | 44000 |
| 2021-12-16 | 0.09 | $0.09 | 20000 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 89200 |
| 2021-12-13 | 0.09 | $0.09 | 24000 |
| 2021-12-10 | 0.09 | $0.09 | 23000 |
| 2021-12-09 | 0.09 | $0.09 | 15000 |
| 2021-12-08 | 0.09 | $0.09 | 123000 |
| 2021-12-07 | 0.09 | $0.09 | 1000 |
| 2021-12-06 | 0.09 | $0.09 | 83000 |
| 2021-12-03 | 0.09 | $0.09 | 89000 |
| 2021-12-02 | 0.09 | $0.09 | 88600 |
| 2021-12-01 | 0.09 | $0.09 | 36800 |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.10 | $0.09 | 77200 |
| 2021-11-26 | 0.10 | $0.09 | 65100 |
| 2021-11-25 | 0.10 | $0.10 | 48400 |
| 2021-11-24 | 0.10 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | 10000 |
| 2021-11-22 | 0.10 | $0.10 | 23000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 98500 |
| 2021-11-17 | 0.10 | $0.09 | 41600 |
| 2021-11-16 | 0.11 | $0.09 | 437500 |
| 2021-11-15 | 0.11 | $0.10 | 136800 |
| 2021-11-12 | 0.11 | $0.11 | 81000 |
| 2021-11-11 | 0.11 | $0.10 | 78500 |
| 2021-11-10 | 0.11 | $0.11 | 35000 |
| 2021-11-09 | 0.11 | $0.11 | 17000 |
| 2021-11-08 | 0.11 | $0.12 | 40500 |
| 2021-11-05 | 0.11 | $0.10 | 38000 |
| 2021-11-04 | 0.11 | $0.11 | 41500 |
| 2021-11-03 | 0.11 | $0.11 | 30000 |
| 2021-11-02 | 0.11 | $0.10 | 500 |
| 2021-11-01 | 0.11 | $0.10 | 84000 |
| 2021-10-29 | 0.11 | $0.11 | 107300 |
| 2021-10-28 | 0.11 | $0.11 | 3100 |
| 2021-10-27 | 0.10 | $0.11 | 213000 |
| 2021-10-26 | 0.10 | $0.12 | 64600 |
| 2021-10-25 | 0.10 | $0.10 | 26500 |
| 2021-10-22 | 0.10 | $0.11 | 2500 |
| 2021-10-21 | 0.10 | $0.11 | 82900 |
| 2021-10-20 | 0.09 | $0.10 | 7500 |
| 2021-10-19 | 0.09 | $0.10 | 80300 |
| 2021-10-18 | 0.09 | $0.09 | 46000 |
| 2021-10-15 | 0.09 | $0.10 | 29900 |
| 2021-10-14 | 0.08 | $0.09 | 290000 |
| 2021-10-13 | 0.08 | $0.10 | 93500 |
| 2021-10-12 | 0.08 | $0.09 | 126000 |
| 2021-10-08 | 0.08 | $0.08 | 3000 |
| 2021-10-07 | 0.08 | $0.08 | 35500 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | 45000 |
| 2021-10-04 | 0.08 | $0.08 | 455800 |
| 2021-10-01 | 0.08 | $0.08 | 4400 |
| 2021-09-30 | 0.08 | $0.09 | 11500 |
| 2021-09-29 | 0.08 | $0.08 | 220800 |
| 2021-09-28 | 0.08 | $0.09 | 12000 |
| 2021-09-27 | 0.08 | $0.09 | 64500 |
| 2021-09-24 | 0.08 | $0.08 | 89200 |
| 2021-09-23 | 0.08 | $0.08 | 8000 |
| 2021-09-22 | 0.09 | $0.08 | 44100 |
| 2021-09-21 | 0.09 | $0.07 | 218300 |
| 2021-09-20 | 0.09 | $0.08 | 185300 |
| 2021-09-17 | 0.10 | $0.09 | 183600 |
| 2021-09-16 | 0.10 | $0.09 | 5000 |
| 2021-09-15 | 0.10 | $0.09 | 54000 |
| 2021-09-14 | 0.10 | $0.09 | 7000 |
| 2021-09-13 | 0.10 | $0.09 | 154800 |
| 2021-09-10 | 0.11 | $0.10 | 9000 |
| 2021-09-09 | 0.11 | $0.10 | 16500 |
| 2021-09-08 | 0.11 | $0.10 | 7200 |
| 2021-09-07 | 0.11 | $0.11 | 15700 |
| 2021-09-03 | 0.11 | $0.11 | 11000 |
| 2021-09-02 | 0.11 | $0.11 | 60000 |
| 2021-09-01 | 0.10 | $0.10 | 89000 |
| 2021-08-31 | 0.10 | $0.11 | 305100 |
| 2021-08-30 | 0.10 | $0.13 | 226400 |
| 2021-08-27 | 0.10 | $0.11 | 54000 |
| 2021-08-26 | 0.09 | $0.10 | 46000 |
| 2021-08-25 | 0.09 | $0.10 | 284600 |
| 2021-08-24 | 0.09 | $0.10 | 189000 |
| 2021-08-23 | 0.09 | $0.10 | 18100 |
| 2021-08-20 | 0.09 | $0.09 | 147000 |
| 2021-08-19 | 0.09 | $0.09 | 143900 |
| 2021-08-18 | 0.09 | $0.10 | 131400 |
| 2021-08-17 | 0.09 | $0.11 | 814000 |
| 2021-08-16 | 0.09 | $0.09 | 53000 |
| 2021-08-13 | 0.08 | $0.09 | 32000 |
| 2021-08-12 | 0.08 | $0.09 | 139200 |
| 2021-08-11 | 0.08 | $0.08 | 10600 |
| 2021-08-10 | 0.09 | $0.08 | 107000 |
| 2021-08-09 | 0.09 | $0.08 | 339600 |
| 2021-08-06 | 0.09 | $0.10 | 17500 |
| 2021-08-05 | 0.09 | $0.10 | 21500 |
| 2021-08-04 | 0.09 | $0.10 | 12000 |
| 2021-08-03 | 0.09 | $0.10 | 33200 |
| 2021-07-30 | 0.08 | $0.09 | 44000 |
| 2021-07-29 | 0.08 | $0.10 | 119500 |
| 2021-07-28 | 0.08 | $0.09 | 65000 |
| 2021-07-27 | 0.08 | $0.09 | 82000 |
| 2021-07-26 | 0.08 | $0.09 | 25000 |
| 2021-07-23 | 0.08 | $0.08 | 100 |
| 2021-07-22 | 0.08 | $0.08 | 70500 |
| 2021-07-21 | 0.09 | $0.09 | 161000 |
| 2021-07-20 | 0.09 | $0.09 | 44000 |
| 2021-07-19 | 0.09 | $0.08 | 149000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.27
2026-07-16
Close Price
$0.28
Vol: 93500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.12
Maximum
0.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.27 | $0.28 | 93500 |
| 2026-07-15 | 0.26 | $0.26 | 24000 |
| 2026-07-14 | 0.27 | $0.27 | 39300 |
| 2026-07-13 | 0.26 | $0.25 | 4200 |
| 2026-07-10 | 0.27 | $0.25 | 500 |
| 2026-07-09 | 0.27 | $0.26 | 71000 |
| 2026-07-08 | 0.28 | $0.23 | 84100 |
| 2026-07-07 | 0.29 | $0.25 | 148122 |
| 2026-07-06 | 0.30 | $0.30 | 9500 |
| 2026-07-03 | 0.30 | $0.30 | 4937 |
| 2026-07-02 | 0.30 | $0.30 | 64500 |
| 2026-06-30 | 0.29 | $0.31 | 89700 |
| 2026-06-29 | 0.28 | $0.27 | 71300 |
| 2026-06-26 | 0.29 | $0.26 | 20500 |
| 2026-06-25 | 0.30 | $0.28 | — |
| 2026-06-24 | 0.30 | $0.28 | 62000 |
| 2026-06-23 | 0.30 | $0.31 | 22600 |
| 2026-06-22 | 0.29 | $0.36 | 257925 |
| 2026-06-19 | 0.27 | $0.26 | 159600 |
| 2026-06-18 | 0.27 | $0.27 | 17500 |
| 2026-06-17 | 0.27 | $0.28 | 3500 |
| 2026-06-16 | 0.26 | $0.28 | 34500 |
| 2026-06-15 | 0.25 | $0.27 | 19500 |
| 2026-06-12 | 0.25 | $0.26 | 34300 |
| 2026-06-11 | 0.25 | $0.26 | 97800 |
| 2026-06-10 | 0.25 | $0.25 | 94400 |
| 2026-06-09 | 0.25 | $0.26 | 201100 |
| 2026-06-08 | 0.25 | $0.25 | 136500 |
| 2026-06-05 | 0.25 | $0.27 | 91800 |
| 2026-06-04 | 0.25 | $0.32 | 222300 |
| 2026-06-03 | 0.23 | $0.30 | 268943 |
| 2026-06-02 | 0.22 | $0.34 | 878600 |
| 2026-06-01 | 0.19 | $0.29 | 358100 |
| 2026-05-29 | 0.17 | $0.31 | 506728 |
| 2026-05-28 | 0.14 | $0.25 | 965442 |
| 2026-05-27 | 0.13 | $0.20 | 355537 |
| 2026-05-26 | 0.13 | $0.21 | 293931 |
| 2026-05-25 | 0.13 | $0.22 | 156000 |
| 2026-05-22 | 0.13 | $0.21 | 70900 |
| 2026-05-21 | 0.14 | $0.21 | 178100 |
| 2026-05-20 | 0.15 | $0.21 | 39000 |
| 2026-05-19 | 0.16 | $0.21 | 185000 |
| 2026-05-15 | 0.18 | $0.22 | 452228 |
| 2026-05-14 | 0.21 | $0.22 | 646222 |
| 2026-05-13 | 0.24 | $0.25 | 656244 |
| 2026-05-12 | 0.27 | $0.27 | 534600 |
| 2026-05-11 | 0.30 | $0.28 | 199724 |
| 2026-05-08 | 0.33 | $0.26 | 1.1M |
| 2026-05-07 | 0.39 | $0.23 | 925443 |
| 2026-05-06 | 0.46 | $0.26 | 2.4M |
| 2026-05-05 | 0.54 | $0.21 | 7.2M |
| 2026-05-04 | 0.66 | $0.48 | 985105 |
| 2026-05-01 | 0.72 | $0.56 | 636200 |
| 2026-04-30 | 0.76 | $0.68 | 145049 |
| 2026-04-29 | 0.78 | $0.67 | 164800 |
| 2026-04-28 | 0.80 | $0.73 | 1.3M |
| 2026-04-27 | 0.80 | $0.82 | 653000 |
| 2026-04-24 | 0.77 | $0.76 | 962020 |
| 2026-04-23 | 0.76 | $0.77 | 230600 |
| 2026-04-22 | 0.73 | $0.73 | 283730 |
| 2026-04-21 | 0.72 | $0.70 | 416100 |
| 2026-04-20 | 0.71 | $0.70 | 385400 |
| 2026-04-17 | 0.69 | $0.73 | 573700 |
| 2026-04-16 | 0.66 | $0.70 | 207800 |
| 2026-04-15 | 0.63 | $0.71 | 1.6M |
| 2026-04-14 | 0.60 | $0.67 | 1.4M |
| 2026-04-13 | 0.56 | $0.60 | 694600 |
| 2026-04-10 | 0.54 | $0.59 | 274207 |
| 2026-04-09 | 0.52 | $0.59 | 207847 |
| 2026-04-08 | 0.49 | $0.56 | 1.5M |
| 2026-04-07 | 0.47 | $0.49 | 172000 |
| 2026-04-06 | 0.46 | $0.50 | 246900 |
| 2026-04-02 | 0.45 | $0.47 | 43500 |
| 2026-04-01 | 0.45 | $0.46 | 283100 |
| 2026-03-31 | 0.45 | $0.49 | 137709 |
| 2026-03-30 | 0.44 | $0.47 | 3900 |
| 2026-03-27 | 0.43 | $0.46 | 53600 |
| 2026-03-26 | 0.43 | $0.49 | 218800 |
| 2026-03-25 | 0.42 | $0.50 | 880500 |
| 2026-03-24 | 0.40 | $0.42 | 27100 |
| 2026-03-23 | 0.40 | $0.40 | 166110 |
| 2026-03-20 | 0.41 | $0.40 | 609430 |
| 2026-03-19 | 0.43 | $0.40 | 892000 |
| 2026-03-18 | 0.44 | $0.41 | 107000 |
| 2026-03-17 | 0.46 | $0.43 | 699500 |
| 2026-03-16 | 0.47 | $0.41 | 717521 |
| 2026-03-13 | 0.49 | $0.42 | 615610 |
| 2026-03-12 | 0.52 | $0.48 | 283033 |
| 2026-03-11 | 0.53 | $0.51 | 14000 |
| 2026-03-10 | 0.53 | $0.53 | 502421 |
| 2026-03-09 | 0.52 | $0.52 | 328600 |
| 2026-03-06 | 0.52 | $0.51 | 133030 |
| 2026-03-05 | 0.52 | $0.53 | 350600 |
| 2026-03-04 | 0.51 | $0.53 | 1.3M |
| 2026-03-03 | 0.50 | $0.52 | 888300 |
| 2026-03-02 | 0.49 | $0.51 | 628247 |
| 2026-02-27 | 0.48 | $0.47 | 839100 |
| 2026-02-26 | 0.48 | $0.47 | 186534 |
| 2026-02-25 | 0.48 | $0.45 | 223100 |
| 2026-02-24 | 0.49 | $0.45 | 266714 |
| 2026-02-23 | 0.49 | $0.47 | 267800 |
| 2026-02-20 | 0.50 | $0.50 | 889247 |
| 2026-02-19 | 0.49 | $0.48 | 338541 |
| 2026-02-18 | 0.48 | $0.48 | 604000 |
| 2026-02-17 | 0.48 | $0.43 | 819400 |
| 2026-02-13 | 0.49 | $0.46 | 297800 |
| 2026-02-12 | 0.49 | $0.46 | 925300 |
| 2026-02-11 | 0.49 | $0.47 | 1.2M |
| 2026-02-10 | 0.48 | $0.49 | 393016 |
| 2026-02-09 | 0.46 | $0.48 | 1.1M |
| 2026-02-06 | 0.45 | $0.43 | 1.2M |
| 2026-02-05 | 0.44 | $0.39 | 777149 |
| 2026-02-04 | 0.45 | $0.39 | 455800 |
| 2026-02-03 | 0.46 | $0.43 | 1.2M |
| 2026-02-02 | 0.45 | $0.40 | 188243 |
| 2026-01-30 | 0.45 | $0.43 | 1.7M |
| 2026-01-29 | 0.44 | $0.42 | 1.1M |
| 2026-01-28 | 0.43 | $0.48 | 2.1M |
| 2026-01-27 | 0.40 | $0.45 | 2.3M |
| 2026-01-26 | 0.37 | $0.41 | 1.1M |
| 2026-01-23 | 0.34 | $0.40 | 1.3M |
| 2026-01-22 | 0.32 | $0.35 | 1.6M |
| 2026-01-21 | 0.30 | $0.32 | 1.9M |
| 2026-01-20 | 0.28 | $0.28 | 85500 |
| 2026-01-19 | 0.27 | $0.27 | 271300 |
| 2026-01-16 | 0.27 | $0.26 | 257331 |
| 2026-01-15 | 0.26 | $0.27 | 171803 |
| 2026-01-14 | 0.25 | $0.26 | 549700 |
| 2026-01-13 | 0.25 | $0.24 | 268801 |
| 2026-01-12 | 0.24 | $0.23 | 26000 |
| 2026-01-09 | 0.24 | $0.23 | 136809 |
| 2026-01-08 | 0.24 | $0.23 | 421000 |
| 2026-01-07 | 0.23 | $0.25 | 349933 |
| 2026-01-06 | 0.21 | $0.27 | 944400 |
| 2026-01-05 | 0.19 | $0.22 | 519505 |
| 2026-01-02 | 0.18 | $0.23 | 2.0M |
| 2025-12-31 | 0.16 | $0.18 | 423300 |
| 2025-12-30 | 0.15 | $0.17 | 837921 |
| 2025-12-29 | 0.15 | $0.15 | 659842 |
| 2025-12-24 | 0.15 | $0.15 | 23000 |
| 2025-12-23 | 0.14 | $0.15 | 68200 |
| 2025-12-22 | 0.14 | $0.15 | 186946 |
| 2025-12-19 | 0.14 | $0.14 | 288928 |
| 2025-12-18 | 0.14 | $0.14 | 438202 |
| 2025-12-17 | 0.14 | $0.13 | 202500 |
| 2025-12-16 | 0.14 | $0.14 | 101000 |
| 2025-12-15 | 0.14 | $0.14 | 89200 |
| 2025-12-12 | 0.14 | $0.15 | 64300 |
| 2025-12-11 | 0.14 | $0.15 | 500 |
| 2025-12-10 | 0.13 | $0.15 | 58500 |
| 2025-12-09 | 0.13 | $0.15 | 55718 |
| 2025-12-08 | 0.12 | $0.14 | 693400 |
| 2025-12-05 | 0.12 | $0.12 | 48000 |
| 2025-12-04 | 0.12 | $0.12 | 11100 |
| 2025-12-03 | 0.12 | $0.12 | 66500 |
| 2025-12-02 | 0.12 | $0.12 | 38000 |
| 2025-12-01 | 0.12 | $0.12 | 121500 |
| 2025-11-28 | 0.13 | $0.13 | 107000 |
| 2025-11-27 | 0.13 | $0.13 | 58500 |
| 2025-11-26 | 0.13 | $0.13 | 62000 |
| 2025-11-25 | 0.13 | $0.12 | 39000 |
| 2025-11-24 | 0.13 | $0.13 | 27005 |
| 2025-11-21 | 0.13 | $0.14 | — |
| 2025-11-20 | 0.13 | $0.14 | — |
| 2025-11-19 | 0.13 | $0.14 | 3006 |
| 2025-11-18 | 0.13 | $0.13 | 2000 |
| 2025-11-17 | 0.13 | $0.12 | 7500 |
| 2025-11-14 | 0.13 | $0.13 | 68300 |
| 2025-11-13 | 0.13 | $0.13 | 40100 |
| 2025-11-12 | 0.13 | $0.14 | 66200 |
| 2025-11-11 | 0.13 | $0.13 | 4400 |
| 2025-11-10 | 0.14 | $0.13 | 58400 |
| 2025-11-07 | 0.14 | $0.13 | 31500 |
| 2025-11-06 | 0.14 | $0.13 | 65001 |
| 2025-11-05 | 0.14 | $0.13 | 105100 |
| 2025-11-04 | 0.14 | $0.13 | 134000 |
| 2025-11-03 | 0.15 | $0.14 | 706016 |
| 2025-10-31 | 0.15 | $0.15 | 844700 |
| 2025-10-30 | 0.14 | $0.14 | 168500 |
| 2025-10-29 | 0.14 | $0.15 | 213400 |
| 2025-10-28 | 0.14 | $0.14 | 284000 |
| 2025-10-27 | 0.13 | $0.14 | 340800 |
| 2025-10-24 | 0.13 | $0.15 | 380749 |
| 2025-10-23 | 0.12 | $0.13 | 391629 |
| 2025-10-22 | 0.12 | $0.12 | 20000 |
| 2025-10-21 | 0.11 | $0.12 | 210800 |
| 2025-10-20 | 0.11 | $0.11 | 232400 |
| 2025-10-17 | 0.11 | $0.11 | 134000 |
| 2025-10-16 | 0.11 | $0.11 | 154500 |
| 2025-10-15 | 0.12 | $0.12 | 29423 |
| 2025-10-14 | 0.11 | $0.12 | 383500 |
| 2025-10-10 | 0.11 | $0.12 | 4.1M |
| 2025-10-09 | 0.11 | $0.11 | 113500 |
| 2025-10-08 | 0.11 | $0.10 | 695500 |
| 2025-10-07 | 0.11 | $0.11 | 107400 |
| 2025-10-06 | 0.11 | $0.11 | 88500 |
| 2025-10-03 | 0.11 | $0.11 | 33500 |
| 2025-10-02 | 0.11 | $0.11 | 15200 |
| 2025-10-01 | 0.11 | $0.11 | 31500 |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | 134200 |
| 2025-09-26 | 0.10 | $0.10 | 438700 |
| 2025-09-25 | 0.10 | $0.10 | 43600 |
| 2025-09-24 | 0.10 | $0.12 | 7000 |
| 2025-09-23 | 0.10 | $0.11 | 244000 |
| 2025-09-22 | 0.09 | $0.10 | 35200 |
| 2025-09-19 | 0.09 | $0.11 | 950600 |
| 2025-09-18 | 0.08 | $0.09 | 115000 |
| 2025-09-17 | 0.08 | $0.09 | 36500 |
| 2025-09-16 | 0.08 | $0.09 | 69500 |
| 2025-09-15 | 0.08 | $0.09 | 10400 |
| 2025-09-12 | 0.08 | $0.09 | 16326 |
| 2025-09-11 | 0.08 | $0.09 | 88000 |
| 2025-09-10 | 0.08 | $0.09 | 144000 |
| 2025-09-09 | 0.08 | $0.09 | 184000 |
| 2025-09-08 | 0.08 | $0.09 | 182700 |
| 2025-09-05 | 0.09 | $0.09 | 230000 |
| 2025-09-04 | 0.09 | $0.09 | 57000 |
| 2025-09-03 | 0.09 | $0.09 | 17800 |
| 2025-09-02 | 0.09 | $0.09 | 260000 |
| 2025-08-29 | 0.09 | $0.09 | 4000 |
| 2025-08-28 | 0.09 | $0.09 | 119000 |
| 2025-08-27 | 0.09 | $0.09 | 14000 |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | 115000 |
| 2025-08-22 | 0.09 | $0.09 | 55900 |
| 2025-08-21 | 0.09 | $0.09 | 488735 |
| 2025-08-20 | 0.09 | $0.09 | 88000 |
| 2025-08-19 | 0.09 | $0.09 | 139000 |
| 2025-08-18 | 0.09 | $0.09 | 2000 |
| 2025-08-15 | 0.09 | $0.09 | 63000 |
| 2025-08-14 | 0.09 | $0.09 | 21000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | 122800 |
| 2025-08-08 | 0.09 | $0.09 | 100000 |
| 2025-08-07 | 0.09 | $0.09 | 262000 |
| 2025-08-06 | 0.08 | $0.10 | 501100 |
| 2025-08-05 | 0.08 | $0.09 | 73000 |
| 2025-08-01 | 0.08 | $0.09 | 39000 |
| 2025-07-31 | 0.08 | $0.08 | 37000 |
| 2025-07-30 | 0.08 | $0.08 | 242000 |
| 2025-07-29 | 0.09 | $0.08 | 70500 |
| 2025-07-28 | 0.09 | $0.09 | 57000 |
| 2025-07-25 | 0.09 | $0.09 | 100500 |
| 2025-07-24 | 0.09 | $0.09 | 196000 |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | 32645 |
| 2025-07-21 | 0.09 | $0.10 | — |
| 2025-07-18 | 0.09 | $0.10 | — |
| 2025-07-17 | 0.09 | $0.10 | 32000 |
| 2025-07-16 | 0.09 | $0.10 | 115000 |
| 2025-07-15 | 0.09 | $0.10 | 32000 |
| 2025-07-14 | 0.09 | $0.09 | 39000 |
| 2025-07-11 | 0.09 | $0.09 | 107000 |
| 2025-07-10 | 0.09 | $0.09 | 50000 |
| 2025-07-09 | 0.09 | $0.09 | 110500 |
| 2025-07-08 | 0.09 | $0.09 | 130800 |
| 2025-07-07 | 0.09 | $0.10 | 149500 |
| 2025-07-04 | 0.09 | $0.09 | 10000 |
| 2025-07-03 | 0.09 | $0.09 | 347700 |
| 2025-07-02 | 0.09 | $0.09 | 94200 |
| 2025-06-30 | 0.10 | $0.09 | 72100 |
| 2025-06-27 | 0.10 | $0.10 | 21000 |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | 18500 |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | 24000 |
| 2025-06-20 | 0.11 | $0.10 | 11500 |
| 2025-06-19 | 0.11 | $0.10 | 90000 |
| 2025-06-18 | 0.11 | $0.11 | 35100 |
| 2025-06-17 | 0.11 | $0.11 | 77500 |
| 2025-06-16 | 0.11 | $0.11 | 44000 |
| 2025-06-13 | 0.11 | $0.11 | 360900 |
| 2025-06-12 | 0.11 | $0.11 | 493640 |
| 2025-06-11 | 0.11 | $0.12 | 1.0M |
| 2025-06-10 | 0.11 | $0.12 | 393500 |
| 2025-06-09 | 0.11 | $0.11 | 75000 |
| 2025-06-06 | 0.11 | $0.12 | 175100 |
| 2025-06-05 | 0.10 | $0.11 | 996500 |
| 2025-06-04 | 0.10 | $0.11 | 209500 |
| 2025-06-03 | 0.10 | $0.11 | 91500 |
| 2025-06-02 | 0.10 | $0.11 | 248500 |
| 2025-05-30 | 0.09 | $0.10 | 51000 |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | 93000 |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-26 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | 3000 |
| 2025-05-22 | 0.10 | $0.09 | 15000 |
| 2025-05-21 | 0.10 | $0.09 | 106000 |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | 132100 |
| 2025-05-15 | 0.10 | $0.10 | 18000 |
| 2025-05-14 | 0.10 | $0.10 | 35500 |
| 2025-05-13 | 0.10 | $0.10 | 137600 |
| 2025-05-12 | 0.10 | $0.11 | 29500 |
| 2025-05-09 | 0.10 | $0.11 | 129400 |
| 2025-05-08 | 0.09 | $0.11 | 158500 |
| 2025-05-07 | 0.09 | $0.10 | 77000 |
| 2025-05-06 | 0.09 | $0.09 | 107000 |
| 2025-05-05 | 0.09 | $0.08 | 201200 |
| 2025-05-02 | 0.09 | $0.09 | 92719 |
| 2025-05-01 | 0.09 | $0.09 | 8600 |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | 37000 |
| 2025-04-25 | 0.09 | $0.10 | 14500 |
| 2025-04-24 | 0.08 | $0.09 | 91701 |
| 2025-04-23 | 0.08 | $0.10 | 119800 |
| 2025-04-22 | 0.08 | $0.09 | 55100 |
| 2025-04-21 | 0.07 | $0.09 | 151500 |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.07 | $0.08 | 37100 |
| 2025-04-15 | 0.07 | $0.08 | 184000 |
| 2025-04-14 | 0.07 | $0.08 | 73500 |
| 2025-04-11 | 0.06 | $0.08 | 150500 |
| 2025-04-10 | 0.06 | $0.07 | 123000 |
| 2025-04-09 | 0.06 | $0.07 | 21000 |
| 2025-04-08 | 0.06 | $0.07 | 116000 |
| 2025-04-07 | 0.07 | $0.07 | 54000 |
| 2025-04-04 | 0.07 | $0.07 | 176100 |
| 2025-04-03 | 0.07 | $0.08 | 255300 |
| 2025-04-02 | 0.07 | $0.08 | 11500 |
| 2025-04-01 | 0.07 | $0.08 | 109000 |
| 2025-03-31 | 0.08 | $0.07 | 218000 |
| 2025-03-28 | 0.08 | $0.08 | 33700 |
| 2025-03-27 | 0.09 | $0.08 | 53100 |
| 2025-03-26 | 0.09 | $0.08 | 100000 |
| 2025-03-25 | 0.10 | $0.08 | 193500 |
| 2025-03-24 | 0.10 | $0.08 | 1.1M |
| 2025-03-21 | 0.11 | $0.12 | 30000 |
| 2025-03-20 | 0.11 | $0.12 | 4500 |
| 2025-03-19 | 0.11 | $0.12 | 46000 |
| 2025-03-18 | 0.11 | $0.12 | 68000 |
| 2025-03-17 | 0.11 | $0.11 | 73000 |
| 2025-03-14 | 0.10 | $0.11 | 46500 |
| 2025-03-13 | 0.10 | $0.12 | 53000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 32500 |
| 2025-03-10 | 0.11 | $0.11 | 75000 |
| 2025-03-07 | 0.11 | $0.12 | 31423 |
| 2025-03-06 | 0.11 | $0.11 | 85500 |
| 2025-03-05 | 0.11 | $0.11 | 11000 |
| 2025-03-04 | 0.11 | $0.12 | 8500 |
| 2025-03-03 | 0.11 | $0.11 | 181500 |
| 2025-02-28 | 0.11 | $0.11 | 81000 |
| 2025-02-27 | 0.11 | $0.11 | 66500 |
| 2025-02-26 | 0.12 | $0.11 | 74900 |
| 2025-02-25 | 0.12 | $0.11 | 45000 |
| 2025-02-24 | 0.12 | $0.12 | 25500 |
| 2025-02-21 | 0.13 | $0.12 | 47200 |
| 2025-02-20 | 0.13 | $0.12 | 42500 |
| 2025-02-19 | 0.13 | $0.13 | 63000 |
| 2025-02-18 | 0.13 | $0.14 | 23500 |
| 2025-02-14 | 0.13 | $0.13 | 45500 |
| 2025-02-13 | 0.13 | $0.14 | 57500 |
| 2025-02-12 | 0.13 | $0.13 | 21000 |
| 2025-02-11 | 0.13 | $0.13 | 99100 |
| 2025-02-10 | 0.13 | $0.13 | 133505 |
| 2025-02-07 | 0.12 | $0.13 | 84500 |
| 2025-02-06 | 0.12 | $0.13 | 35000 |
| 2025-02-05 | 0.12 | $0.12 | 137000 |
| 2025-02-04 | 0.11 | $0.12 | 10500 |
| 2025-02-03 | 0.11 | $0.11 | 31500 |
| 2025-01-31 | 0.11 | $0.10 | 344500 |
| 2025-01-30 | 0.12 | $0.11 | 10000 |
| 2025-01-29 | 0.12 | $0.10 | 110000 |
| 2025-01-28 | 0.12 | $0.11 | 3727 |
| 2025-01-27 | 0.12 | $0.11 | 133400 |
| 2025-01-24 | 0.13 | $0.12 | 20000 |
| 2025-01-23 | 0.13 | $0.12 | 12000 |
| 2025-01-22 | 0.13 | $0.12 | 41500 |
| 2025-01-21 | 0.13 | $0.12 | 21800 |
| 2025-01-20 | 0.13 | $0.13 | — |
| 2025-01-17 | 0.13 | $0.13 | 332500 |
| 2025-01-16 | 0.12 | $0.14 | 346500 |
| 2025-01-15 | 0.12 | $0.11 | 113000 |
| 2025-01-14 | 0.11 | $0.12 | 310940 |
| 2025-01-13 | 0.11 | $0.12 | 48000 |
| 2025-01-10 | 0.10 | $0.12 | 1.2M |
| 2025-01-09 | 0.09 | $0.12 | 452000 |
| 2025-01-08 | 0.08 | $0.09 | 84000 |
| 2025-01-07 | 0.08 | $0.10 | 698213 |
| 2025-01-06 | 0.07 | $0.08 | 244000 |
| 2025-01-03 | 0.07 | $0.07 | 12000 |
| 2025-01-02 | 0.07 | $0.07 | 26000 |
| 2024-12-31 | 0.07 | $0.06 | 164400 |
| 2024-12-30 | 0.07 | $0.07 | 32000 |
| 2024-12-27 | 0.07 | $0.07 | 48000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 10000 |
| 2024-12-20 | 0.08 | $0.07 | 47000 |
| 2024-12-19 | 0.08 | $0.08 | 19000 |
| 2024-12-18 | 0.08 | $0.08 | 39900 |
| 2024-12-17 | 0.08 | $0.08 | 135500 |
| 2024-12-16 | 0.08 | $0.08 | — |
| 2024-12-13 | 0.07 | $0.08 | 63900 |
| 2024-12-12 | 0.07 | $0.08 | 30000 |
| 2024-12-11 | 0.07 | $0.07 | — |
| 2024-12-10 | 0.07 | $0.07 | 25000 |
| 2024-12-09 | 0.07 | $0.07 | — |
| 2024-12-06 | 0.07 | $0.07 | 15000 |
| 2024-12-05 | 0.07 | $0.08 | 36900 |
| 2024-12-04 | 0.07 | $0.08 | 167400 |
| 2024-12-03 | 0.07 | $0.08 | 50000 |
| 2024-12-02 | 0.07 | $0.08 | 59000 |
| 2024-11-29 | 0.07 | $0.07 | 8000 |
| 2024-11-28 | 0.07 | $0.07 | 1000 |
| 2024-11-27 | 0.07 | $0.07 | 41000 |
| 2024-11-26 | 0.07 | $0.07 | 30000 |
| 2024-11-25 | 0.07 | $0.07 | 28000 |
| 2024-11-22 | 0.07 | $0.07 | 66000 |
| 2024-11-21 | 0.06 | $0.07 | 211000 |
| 2024-11-20 | 0.06 | $0.07 | 41000 |
| 2024-11-19 | 0.06 | $0.07 | 20000 |
| 2024-11-18 | 0.06 | $0.06 | 48000 |
| 2024-11-15 | 0.06 | $0.07 | 82000 |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 141000 |
| 2024-11-12 | 0.06 | $0.07 | 108000 |
| 2024-11-11 | 0.06 | $0.06 | 22800 |
| 2024-11-08 | 0.06 | $0.06 | 8000 |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 42000 |
| 2024-11-05 | 0.06 | $0.07 | 1000 |
| 2024-11-04 | 0.06 | $0.06 | 37000 |
| 2024-11-01 | 0.07 | $0.06 | 32536 |
| 2024-10-31 | 0.07 | $0.07 | — |
| 2024-10-30 | 0.07 | $0.07 | 97222 |
| 2024-10-29 | 0.07 | $0.07 | — |
| 2024-10-28 | 0.06 | $0.07 | 40010 |
| 2024-10-25 | 0.06 | $0.07 | 52000 |
| 2024-10-24 | 0.06 | $0.07 | 45700 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 13000 |
| 2024-10-18 | 0.06 | $0.06 | 20000 |
| 2024-10-17 | 0.06 | $0.06 | 500 |
| 2024-10-16 | 0.06 | $0.06 | 97000 |
| 2024-10-15 | 0.06 | $0.06 | 169000 |
| 2024-10-11 | 0.06 | $0.06 | 126000 |
| 2024-10-10 | 0.07 | $0.07 | 112000 |
| 2024-10-09 | 0.07 | $0.07 | 90000 |
| 2024-10-08 | 0.07 | $0.07 | 55600 |
| 2024-10-07 | 0.07 | $0.07 | 356000 |
| 2024-10-04 | 0.07 | $0.07 | 266000 |
| 2024-10-03 | 0.07 | $0.07 | 23000 |
| 2024-10-02 | 0.07 | $0.07 | 395000 |
| 2024-10-01 | 0.06 | $0.07 | 5000 |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | 65300 |
| 2024-09-26 | 0.06 | $0.07 | 13000 |
| 2024-09-25 | 0.06 | $0.06 | 225000 |
| 2024-09-24 | 0.06 | $0.06 | 81300 |
| 2024-09-23 | 0.06 | $0.06 | 5140 |
| 2024-09-20 | 0.07 | $0.07 | 92500 |
| 2024-09-19 | 0.07 | $0.07 | 30000 |
| 2024-09-18 | 0.07 | $0.06 | 157000 |
| 2024-09-17 | 0.07 | $0.07 | 111534 |
| 2024-09-16 | 0.07 | $0.07 | 54400 |
| 2024-09-13 | 0.07 | $0.07 | — |
| 2024-09-12 | 0.07 | $0.07 | 86100 |
| 2024-09-11 | 0.07 | $0.07 | 18600 |
| 2024-09-10 | 0.07 | $0.08 | 176606 |
| 2024-09-09 | 0.07 | $0.07 | 12000 |
| 2024-09-06 | 0.07 | $0.06 | 39000 |
| 2024-09-05 | 0.07 | $0.07 | 4000 |
| 2024-09-04 | 0.07 | $0.07 | 15000 |
| 2024-09-03 | 0.07 | $0.06 | 114500 |
| 2024-08-30 | 0.07 | $0.07 | 1000 |
| 2024-08-29 | 0.07 | $0.08 | 39000 |
| 2024-08-28 | 0.07 | $0.07 | 1729 |
| 2024-08-27 | 0.07 | $0.07 | 235000 |
| 2024-08-26 | 0.07 | $0.07 | 134600 |
| 2024-08-23 | 0.06 | $0.07 | 217000 |
| 2024-08-22 | 0.06 | $0.07 | 73500 |
| 2024-08-21 | 0.06 | $0.07 | 394300 |
| 2024-08-20 | 0.06 | $0.06 | 5000 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 227620 |
| 2024-08-15 | 0.06 | $0.06 | 132000 |
| 2024-08-14 | 0.06 | $0.06 | 192100 |
| 2024-08-13 | 0.06 | $0.07 | 1000 |
| 2024-08-12 | 0.06 | $0.06 | 98000 |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | 40000 |
| 2024-08-07 | 0.06 | $0.06 | 13714 |
| 2024-08-06 | 0.06 | $0.06 | 11000 |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | 24000 |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | 169700 |
| 2024-07-26 | 0.07 | $0.06 | 552000 |
| 2024-07-25 | 0.07 | $0.06 | 268043 |
| 2024-07-24 | 0.07 | $0.06 | 77000 |
| 2024-07-23 | 0.07 | $0.07 | — |
| 2024-07-19 | 0.07 | $0.07 | 44500 |
| 2024-07-18 | 0.07 | $0.07 | 32000 |
| 2024-07-17 | 0.07 | $0.07 | 128000 |
| 2024-07-15 | 0.07 | $0.07 | 27000 |
| 2024-07-12 | 0.07 | $0.07 | 31000 |
| 2024-07-11 | 0.07 | $0.07 | 33000 |
| 2024-07-09 | 0.07 | $0.07 | 239000 |
| 2024-07-05 | 0.06 | $0.07 | 14000 |
| 2024-07-03 | 0.06 | $0.07 | 75000 |
| 2024-07-02 | 0.06 | $0.07 | 40000 |
| 2024-06-28 | 0.06 | $0.07 | 89500 |
| 2024-06-27 | 0.06 | $0.06 | 16000 |
| 2024-06-24 | 0.06 | $0.06 | 126000 |
| 2024-06-21 | 0.06 | $0.07 | 227000 |
| 2024-06-20 | 0.06 | $0.06 | 97500 |
| 2024-06-19 | 0.06 | $0.06 | 1000 |
| 2024-06-18 | 0.06 | $0.06 | 5001 |
| 2024-06-13 | 0.06 | $0.07 | 157000 |
| 2024-06-12 | 0.06 | $0.06 | 66000 |
| 2024-06-11 | 0.06 | $0.06 | 256000 |
| 2024-06-10 | 0.05 | $0.06 | 15000 |
| 2024-06-04 | 0.05 | $0.06 | 56878 |
| 2024-06-03 | 0.05 | $0.06 | 19000 |
| 2024-05-31 | 0.05 | $0.06 | 13000 |
| 2024-05-30 | 0.06 | $0.06 | 2111 |
| 2024-05-28 | 0.06 | $0.06 | 50000 |
| 2024-05-24 | 0.06 | $0.06 | 63000 |
| 2024-05-23 | 0.06 | $0.06 | 28500 |
| 2024-05-22 | 0.06 | $0.06 | 65615 |
| 2024-05-21 | 0.06 | $0.06 | 102000 |
| 2024-05-16 | 0.06 | $0.06 | 48000 |
| 2024-05-15 | 0.06 | $0.06 | 104000 |
| 2024-05-14 | 0.06 | $0.06 | 4000 |
| 2024-05-13 | 0.06 | $0.06 | 24000 |
| 2024-05-09 | 0.06 | $0.07 | 6500 |
| 2024-05-08 | 0.06 | $0.07 | 32000 |
| 2024-05-07 | 0.06 | $0.06 | 15000 |
| 2024-05-06 | 0.06 | $0.06 | 55000 |
| 2024-05-03 | 0.06 | $0.06 | 3000 |
| 2024-05-02 | 0.06 | $0.06 | 23000 |
| 2024-05-01 | 0.06 | $0.06 | 128000 |
| 2024-04-29 | 0.07 | $0.07 | 18333 |
| 2024-04-26 | 0.07 | $0.07 | 11500 |
| 2024-04-25 | 0.07 | $0.07 | 29000 |
| 2024-04-23 | 0.07 | $0.07 | 227000 |
| 2024-04-22 | 0.07 | $0.07 | 46664 |
| 2024-04-19 | 0.07 | $0.07 | 15000 |
| 2024-04-18 | 0.07 | $0.07 | 3000 |
| 2024-04-15 | 0.07 | $0.07 | 4600 |
| 2024-04-11 | 0.07 | $0.07 | 467200 |
| 2024-04-10 | 0.07 | $0.07 | 34000 |
| 2024-04-09 | 0.07 | $0.07 | 38287 |
| 2024-04-08 | 0.07 | $0.07 | 153500 |
| 2024-04-04 | 0.07 | $0.08 | 10000 |
| 2024-04-03 | 0.07 | $0.08 | 57000 |
| 2024-04-02 | 0.07 | $0.07 | 12000 |
| 2024-04-01 | 0.07 | $0.08 | 81000 |
| 2024-03-28 | 0.06 | $0.06 | 3000 |
| 2024-03-27 | 0.06 | $0.07 | 23275 |
| 2024-03-26 | 0.06 | $0.07 | 4000 |
| 2024-03-25 | 0.06 | $0.07 | 93500 |
| 2024-03-22 | 0.06 | $0.07 | 48000 |
| 2024-03-21 | 0.06 | $0.07 | 90000 |
| 2024-03-18 | 0.06 | $0.07 | 83262 |
| 2024-03-15 | 0.06 | $0.07 | 55000 |
| 2024-03-13 | 0.06 | $0.07 | 3000 |
| 2024-03-12 | 0.06 | $0.07 | 45000 |
| 2024-03-11 | 0.06 | $0.06 | 206000 |
| 2024-03-08 | 0.06 | $0.07 | 24000 |
| 2024-03-06 | 0.06 | $0.07 | 8000 |
| 2024-03-05 | 0.06 | $0.07 | 6025 |
| 2024-03-04 | 0.06 | $0.07 | 60000 |
| 2024-03-01 | 0.06 | $0.07 | 62000 |
| 2024-02-29 | 0.06 | $0.07 | 26000 |
| 2024-02-28 | 0.06 | $0.06 | 99000 |
| 2024-02-27 | 0.06 | $0.06 | 117000 |
| 2024-02-26 | 0.06 | $0.06 | 50000 |
| 2024-02-23 | 0.07 | $0.06 | 167350 |
| 2024-02-22 | 0.07 | $0.06 | 121590 |
| 2024-02-21 | 0.07 | $0.06 | 706000 |
| 2024-02-20 | 0.07 | $0.07 | 81000 |
| 2024-02-16 | 0.08 | $0.07 | 179150 |
| 2024-02-15 | 0.08 | $0.08 | 52000 |
| 2024-02-14 | 0.08 | $0.07 | 378414 |
| 2024-02-13 | 0.08 | $0.09 | 214000 |
| 2024-02-12 | 0.08 | $0.08 | 22000 |
| 2024-02-09 | 0.08 | $0.08 | 63000 |
| 2024-02-08 | 0.08 | $0.08 | 15000 |
| 2024-02-07 | 0.07 | $0.09 | 150000 |
| 2024-02-06 | 0.07 | $0.07 | 41173 |
| 2024-02-05 | 0.07 | $0.08 | 154000 |
| 2024-02-02 | 0.07 | $0.08 | 248389 |
| 2024-02-01 | 0.07 | $0.08 | 430000 |
| 2024-01-31 | 0.06 | $0.07 | 274500 |
| 2024-01-30 | 0.06 | $0.07 | 60000 |
| 2024-01-29 | 0.06 | $0.06 | 44209 |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | 5000 |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.07 | $0.06 | 55000 |
| 2024-01-22 | 0.07 | $0.06 | 90500 |
| 2024-01-19 | 0.07 | $0.07 | 51520 |
| 2024-01-18 | 0.07 | $0.07 | 10000 |
| 2024-01-17 | 0.08 | $0.07 | 64300 |
| 2024-01-16 | 0.08 | $0.08 | 37000 |
| 2024-01-15 | 0.08 | $0.08 | 22000 |
| 2024-01-12 | 0.08 | $0.08 | 124500 |
| 2024-01-11 | 0.08 | $0.08 | 50000 |
| 2024-01-10 | 0.08 | $0.08 | 59000 |
| 2024-01-09 | 0.08 | $0.08 | 76000 |
| 2024-01-08 | 0.08 | $0.07 | 13000 |
| 2024-01-05 | 0.08 | $0.08 | 82000 |
| 2024-01-04 | 0.08 | $0.08 | 73500 |
| 2024-01-03 | 0.07 | $0.08 | 29000 |
| 2024-01-02 | 0.07 | $0.08 | — |
| 2023-12-29 | 0.07 | $0.08 | 30000 |
| 2023-12-28 | 0.06 | $0.08 | 567566 |
| 2023-12-27 | 0.06 | $0.06 | 6200 |
| 2023-12-22 | 0.06 | $0.06 | 32000 |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | 43000 |
| 2023-12-19 | 0.06 | $0.06 | 20000 |
| 2023-12-18 | 0.06 | $0.06 | 12500 |
| 2023-12-15 | 0.06 | $0.06 | 4000 |
| 2023-12-14 | 0.06 | $0.06 | 50000 |
| 2023-12-13 | 0.06 | $0.06 | 3500 |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | 1003 |
| 2023-12-08 | 0.06 | $0.06 | 10000 |
| 2023-12-07 | 0.06 | $0.06 | 3000 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 238700 |
| 2023-12-04 | 0.06 | $0.06 | 9757 |
| 2023-12-01 | 0.07 | $0.07 | 115500 |
| 2023-11-30 | 0.06 | $0.07 | 2000 |
| 2023-11-29 | 0.06 | $0.07 | 49000 |
| 2023-11-28 | 0.06 | $0.07 | 23000 |
| 2023-11-27 | 0.06 | $0.07 | 28135 |
| 2023-11-24 | 0.06 | $0.06 | 6000 |
| 2023-11-23 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | 6000 |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | — |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | 11000 |
| 2023-11-10 | 0.06 | $0.06 | 20500 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 11000 |
| 2023-11-07 | 0.06 | $0.06 | 5000 |
| 2023-11-06 | 0.06 | $0.07 | 30200 |
| 2023-11-03 | 0.06 | $0.06 | 20200 |
| 2023-11-02 | 0.06 | $0.06 | 16800 |
| 2023-11-01 | 0.06 | $0.06 | — |
| 2023-10-31 | 0.06 | $0.06 | — |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 7000 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | 2000 |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | — |
| 2023-10-20 | 0.06 | $0.06 | 17000 |
| 2023-10-19 | 0.06 | $0.06 | 15000 |
| 2023-10-18 | 0.06 | $0.07 | 155000 |
| 2023-10-17 | 0.06 | $0.06 | 5000 |
| 2023-10-16 | 0.06 | $0.07 | 98000 |
| 2023-10-13 | 0.06 | $0.05 | 30600 |
| 2023-10-12 | 0.06 | $0.06 | 36000 |
| 2023-10-11 | 0.06 | $0.06 | 21000 |
| 2023-10-10 | 0.06 | $0.06 | 6500 |
| 2023-10-06 | 0.06 | $0.06 | 32000 |
| 2023-10-05 | 0.06 | $0.06 | 397100 |
| 2023-10-04 | 0.06 | $0.06 | 63000 |
| 2023-10-03 | 0.06 | $0.07 | 21000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 56000 |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | 15000 |
| 2023-09-26 | 0.06 | $0.06 | 126300 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | 9500 |
| 2023-09-21 | 0.06 | $0.07 | 96000 |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 119000 |
| 2023-09-15 | 0.06 | $0.06 | 101000 |
| 2023-09-14 | 0.06 | $0.06 | 187000 |
| 2023-09-13 | 0.06 | $0.06 | — |
| 2023-09-12 | 0.06 | $0.06 | — |
| 2023-09-11 | 0.06 | $0.06 | 1000 |
| 2023-09-08 | 0.07 | $0.07 | 51600 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | 8000 |
| 2023-09-05 | 0.06 | $0.07 | 125000 |
| 2023-09-01 | 0.06 | $0.06 | 4000 |
| 2023-08-31 | 0.06 | $0.06 | 10000 |
| 2023-08-30 | 0.06 | $0.06 | 20000 |
| 2023-08-29 | 0.06 | $0.06 | 201000 |
| 2023-08-28 | 0.07 | $0.06 | 15000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | 119000 |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | 65000 |
| 2023-08-21 | 0.07 | $0.06 | 15200 |
| 2023-08-18 | 0.07 | $0.07 | 9900 |
| 2023-08-17 | 0.07 | $0.07 | 111000 |
| 2023-08-16 | 0.07 | $0.07 | 1000 |
| 2023-08-15 | 0.07 | $0.07 | 111000 |
| 2023-08-14 | 0.07 | $0.07 | 212000 |
| 2023-08-11 | 0.07 | $0.07 | 6000 |
| 2023-08-10 | 0.07 | $0.07 | — |
| 2023-08-09 | 0.08 | $0.07 | 52000 |
| 2023-08-08 | 0.08 | $0.08 | 6300 |
| 2023-08-04 | 0.07 | $0.08 | 50000 |
| 2023-08-03 | 0.07 | $0.07 | 59800 |
| 2023-08-02 | 0.07 | $0.07 | — |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | — |
| 2023-07-28 | 0.07 | $0.07 | 5000 |
| 2023-07-27 | 0.07 | $0.07 | 14900 |
| 2023-07-26 | 0.07 | $0.07 | 1800 |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | 110000 |
| 2023-07-21 | 0.07 | $0.08 | 3000 |
| 2023-07-20 | 0.07 | $0.07 | 6000 |
| 2023-07-19 | 0.07 | $0.07 | 10900 |
| 2023-07-18 | 0.07 | $0.07 | 19200 |
| 2023-07-17 | 0.07 | $0.07 | 32000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 119000 |
| 2023-07-12 | 0.07 | $0.07 | 2000 |
| 2023-07-11 | 0.06 | $0.06 | — |
| 2023-07-10 | 0.06 | $0.06 | 82000 |
| 2023-07-07 | 0.07 | $0.07 | 388900 |
| 2023-07-06 | 0.06 | $0.06 | 3800 |
| 2023-07-05 | 0.06 | $0.07 | 241000 |
| 2023-07-04 | 0.06 | $0.06 | 71000 |
| 2023-06-30 | 0.06 | $0.06 | 279500 |
| 2023-06-29 | 0.06 | $0.06 | 5000 |
| 2023-06-28 | 0.06 | $0.06 | 11000 |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 7500 |
| 2023-06-23 | 0.06 | $0.06 | 98500 |
| 2023-06-22 | 0.05 | $0.06 | 10000 |
| 2023-06-21 | 0.05 | $0.05 | 86000 |
| 2023-06-20 | 0.05 | $0.05 | 6000 |
| 2023-06-19 | 0.06 | $0.06 | 12000 |
| 2023-06-16 | 0.05 | $0.05 | 10000 |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 118000 |
| 2023-06-12 | 0.05 | $0.05 | 8000 |
| 2023-06-09 | 0.05 | $0.06 | 2000 |
| 2023-06-08 | 0.05 | $0.05 | 88000 |
| 2023-06-07 | 0.05 | $0.05 | 137000 |
| 2023-06-06 | 0.05 | $0.05 | 20000 |
| 2023-06-05 | 0.06 | $0.06 | 11500 |
| 2023-06-02 | 0.06 | $0.05 | 20000 |
| 2023-06-01 | 0.06 | $0.06 | 73500 |
| 2023-05-31 | 0.06 | $0.06 | 19000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-29 | 0.06 | $0.06 | 3000 |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 100000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 2000 |
| 2023-05-19 | 0.06 | $0.06 | 12000 |
| 2023-05-18 | 0.06 | $0.06 | — |
| 2023-05-17 | 0.06 | $0.06 | 12000 |
| 2023-05-16 | 0.06 | $0.06 | 23000 |
| 2023-05-15 | 0.06 | $0.06 | 48500 |
| 2023-05-12 | 0.07 | $0.06 | 94500 |
| 2023-05-11 | 0.07 | $0.06 | 117000 |
| 2023-05-10 | 0.07 | $0.07 | 10000 |
| 2023-05-09 | 0.07 | $0.07 | — |
| 2023-05-08 | 0.07 | $0.07 | 35000 |
| 2023-05-05 | 0.07 | $0.07 | 130300 |
| 2023-05-04 | 0.07 | $0.07 | 12000 |
| 2023-05-03 | 0.07 | $0.07 | 49500 |
| 2023-05-02 | 0.07 | $0.07 | 2000 |
| 2023-05-01 | 0.07 | $0.07 | 54000 |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 184000 |
| 2023-04-26 | 0.07 | $0.07 | 2000 |
| 2023-04-25 | 0.07 | $0.08 | 78000 |
| 2023-04-24 | 0.07 | $0.07 | 11000 |
| 2023-04-21 | 0.07 | $0.07 | — |
| 2023-04-20 | 0.07 | $0.07 | 305000 |
| 2023-04-19 | 0.07 | $0.08 | 10000 |
| 2023-04-18 | 0.07 | $0.07 | 39000 |
| 2023-04-17 | 0.07 | $0.07 | 310700 |
| 2023-04-14 | 0.07 | $0.07 | — |
| 2023-04-13 | 0.07 | $0.07 | 431500 |
| 2023-04-12 | 0.07 | $0.07 | 129800 |
| 2023-04-11 | 0.07 | $0.06 | 136300 |
| 2023-04-10 | 0.07 | $0.07 | 12000 |
| 2023-04-06 | 0.07 | $0.07 | 83000 |
| 2023-04-05 | 0.07 | $0.07 | 232400 |
| 2023-04-04 | 0.07 | $0.07 | 91500 |
| 2023-04-03 | 0.07 | $0.07 | 35000 |
| 2023-03-31 | 0.07 | $0.07 | 84100 |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.07 | $0.07 | 44000 |
| 2023-03-28 | 0.07 | $0.07 | 12000 |
| 2023-03-27 | 0.07 | $0.07 | 20000 |
| 2023-03-24 | 0.07 | $0.07 | 196000 |
| 2023-03-23 | 0.07 | $0.07 | 2000 |
| 2023-03-22 | 0.07 | $0.07 | 35100 |
| 2023-03-21 | 0.07 | $0.08 | 5000 |
| 2023-03-20 | 0.07 | $0.07 | 7900 |
| 2023-03-17 | 0.07 | $0.08 | 493000 |
| 2023-03-16 | 0.07 | $0.07 | 80000 |
| 2023-03-15 | 0.07 | $0.07 | 50000 |
| 2023-03-14 | 0.07 | $0.07 | 46000 |
| 2023-03-13 | 0.07 | $0.07 | — |
| 2023-03-10 | 0.07 | $0.07 | 113000 |
| 2023-03-09 | 0.07 | $0.07 | — |
| 2023-03-08 | 0.07 | $0.07 | 24700 |
| 2023-03-07 | 0.07 | $0.07 | 151400 |
| 2023-03-06 | 0.07 | $0.07 | 49000 |
| 2023-03-03 | 0.07 | $0.07 | 26400 |
| 2023-03-02 | 0.07 | $0.07 | 47500 |
| 2023-03-01 | 0.07 | $0.07 | 11000 |
| 2023-02-28 | 0.07 | $0.07 | 27200 |
| 2023-02-27 | 0.07 | $0.07 | 60000 |
| 2023-02-24 | 0.07 | $0.07 | 81000 |
| 2023-02-23 | 0.07 | $0.07 | 124000 |
| 2023-02-22 | 0.07 | $0.07 | 15000 |
| 2023-02-21 | 0.07 | $0.07 | 4000 |
| 2023-02-17 | 0.08 | $0.07 | 15100 |
| 2023-02-16 | 0.08 | $0.08 | 4400 |
| 2023-02-15 | 0.08 | $0.07 | 88300 |
| 2023-02-14 | 0.08 | $0.07 | 221000 |
| 2023-02-13 | 0.09 | $0.08 | 29000 |
| 2023-02-10 | 0.09 | $0.09 | 230000 |
| 2023-02-09 | 0.09 | $0.09 | — |
| 2023-02-08 | 0.09 | $0.09 | 2000 |
| 2023-02-07 | 0.09 | $0.08 | 15000 |
| 2023-02-06 | 0.09 | $0.09 | 21000 |
| 2023-02-03 | 0.09 | $0.09 | 103000 |
| 2023-02-02 | 0.09 | $0.09 | 185900 |
| 2023-02-01 | 0.09 | $0.09 | 33000 |
| 2023-01-31 | 0.08 | $0.08 | 30900 |
| 2023-01-30 | 0.09 | $0.08 | 67000 |
| 2023-01-27 | 0.09 | $0.08 | 52000 |
| 2023-01-26 | 0.09 | $0.09 | 15000 |
| 2023-01-25 | 0.09 | $0.09 | 16300 |
| 2023-01-24 | 0.09 | $0.08 | 5000 |
| 2023-01-23 | 0.09 | $0.09 | 53400 |
| 2023-01-20 | 0.09 | $0.09 | 157600 |
| 2023-01-19 | 0.08 | $0.09 | 263000 |
| 2023-01-18 | 0.08 | $0.09 | 171000 |
| 2023-01-17 | 0.08 | $0.08 | 44200 |
| 2023-01-16 | 0.08 | $0.08 | 99000 |
| 2023-01-13 | 0.08 | $0.08 | 86200 |
| 2023-01-12 | 0.08 | $0.08 | 31300 |
| 2023-01-11 | 0.08 | $0.08 | 7000 |
| 2023-01-10 | 0.08 | $0.08 | — |
| 2023-01-09 | 0.08 | $0.08 | 83800 |
| 2023-01-06 | 0.07 | $0.08 | 38000 |
| 2023-01-05 | 0.07 | $0.07 | 71700 |
| 2023-01-04 | 0.07 | $0.07 | 56100 |
| 2023-01-03 | 0.07 | $0.08 | 5000 |
| 2022-12-30 | 0.07 | $0.08 | 25000 |
| 2022-12-29 | 0.07 | $0.07 | 32300 |
| 2022-12-28 | 0.07 | $0.07 | 209200 |
| 2022-12-23 | 0.07 | $0.07 | 70000 |
| 2022-12-22 | 0.07 | $0.07 | 5800 |
| 2022-12-21 | 0.07 | $0.07 | — |
| 2022-12-20 | 0.08 | $0.07 | 131700 |
| 2022-12-19 | 0.08 | $0.08 | 1900 |
| 2022-12-16 | 0.08 | $0.08 | 18700 |
| 2022-12-15 | 0.08 | $0.07 | 4500 |
| 2022-12-14 | 0.08 | $0.08 | — |
| 2022-12-13 | 0.08 | $0.08 | 18700 |
| 2022-12-12 | 0.08 | $0.08 | — |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | 3900 |
| 2022-12-07 | 0.08 | $0.08 | 26900 |
| 2022-12-06 | 0.08 | $0.08 | 16000 |
| 2022-12-05 | 0.08 | $0.07 | 51200 |
| 2022-12-02 | 0.08 | $0.08 | 54000 |
| 2022-12-01 | 0.08 | $0.08 | 87500 |
| 2022-11-30 | 0.08 | $0.08 | 7000 |
| 2022-11-29 | 0.08 | $0.07 | 35000 |
| 2022-11-28 | 0.08 | $0.08 | 6000 |
| 2022-11-25 | 0.08 | $0.08 | 1000 |
| 2022-11-24 | 0.08 | $0.08 | 5800 |
| 2022-11-23 | 0.08 | $0.08 | 115000 |
| 2022-11-22 | 0.08 | $0.08 | 34000 |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | 100 |
| 2022-11-17 | 0.08 | $0.08 | 3000 |
| 2022-11-16 | 0.08 | $0.07 | 22100 |
| 2022-11-15 | 0.08 | $0.07 | 5000 |
| 2022-11-14 | 0.08 | $0.08 | 5100 |
| 2022-11-11 | 0.08 | $0.09 | 44100 |
| 2022-11-10 | 0.07 | $0.07 | 133100 |
| 2022-11-09 | 0.07 | $0.08 | 28100 |
| 2022-11-08 | 0.07 | $0.08 | 38300 |
| 2022-11-07 | 0.07 | $0.07 | 32000 |
| 2022-11-04 | 0.07 | $0.07 | 57200 |
| 2022-11-03 | 0.06 | $0.07 | — |
| 2022-11-02 | 0.06 | $0.07 | 53000 |
| 2022-11-01 | 0.06 | $0.06 | 24000 |
| 2022-10-31 | 0.06 | $0.06 | 14000 |
| 2022-10-28 | 0.06 | $0.06 | 10500 |
| 2022-10-27 | 0.06 | $0.06 | 25000 |
| 2022-10-26 | 0.06 | $0.06 | 30000 |
| 2022-10-25 | 0.06 | $0.06 | 132600 |
| 2022-10-24 | 0.06 | $0.06 | 1.6M |
| 2022-10-21 | 0.06 | $0.06 | 59000 |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | 31000 |
| 2022-10-18 | 0.06 | $0.06 | 66000 |
| 2022-10-17 | 0.06 | $0.06 | 82000 |
| 2022-10-14 | 0.06 | $0.06 | 5000 |
| 2022-10-13 | 0.06 | $0.06 | 55500 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 13800 |
| 2022-10-07 | 0.06 | $0.06 | 207500 |
| 2022-10-06 | 0.06 | $0.06 | 21100 |
| 2022-10-05 | 0.06 | $0.06 | 166000 |
| 2022-10-04 | 0.07 | $0.07 | 96000 |
| 2022-10-03 | 0.06 | $0.07 | 82000 |
| 2022-09-30 | 0.06 | $0.07 | 41300 |
| 2022-09-29 | 0.06 | $0.06 | 54000 |
| 2022-09-28 | 0.06 | $0.06 | 14000 |
| 2022-09-27 | 0.07 | $0.06 | 104500 |
| 2022-09-26 | 0.07 | $0.07 | 16300 |
| 2022-09-23 | 0.07 | $0.07 | 124500 |
| 2022-09-22 | 0.07 | $0.07 | 35000 |
| 2022-09-21 | 0.07 | $0.07 | 18600 |
| 2022-09-20 | 0.07 | $0.07 | 1500 |
| 2022-09-19 | 0.07 | $0.07 | 5700 |
| 2022-09-16 | 0.07 | $0.07 | — |
| 2022-09-15 | 0.07 | $0.07 | 18500 |
| 2022-09-14 | 0.07 | $0.07 | — |
| 2022-09-13 | 0.07 | $0.07 | 14000 |
| 2022-09-12 | 0.08 | $0.07 | 321000 |
| 2022-09-09 | 0.08 | $0.08 | 7000 |
| 2022-09-08 | 0.08 | $0.08 | 153100 |
| 2022-09-07 | 0.07 | $0.07 | 4000 |
| 2022-09-06 | 0.08 | $0.08 | 10000 |
| 2022-09-02 | 0.07 | $0.08 | 700 |
| 2022-09-01 | 0.07 | $0.08 | 57900 |
| 2022-08-31 | 0.07 | $0.08 | 107500 |
| 2022-08-30 | 0.07 | $0.07 | 41000 |
| 2022-08-29 | 0.07 | $0.07 | 33500 |
| 2022-08-26 | 0.07 | $0.07 | 298800 |
| 2022-08-25 | 0.07 | $0.07 | 124500 |
| 2022-08-24 | 0.07 | $0.07 | 88000 |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 44000 |
| 2022-08-19 | 0.08 | $0.08 | 122600 |
| 2022-08-18 | 0.08 | $0.07 | 259800 |
| 2022-08-17 | 0.08 | $0.08 | 14200 |
| 2022-08-16 | 0.08 | $0.08 | 18200 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | 20000 |
| 2022-08-11 | 0.09 | $0.08 | 4000 |
| 2022-08-10 | 0.09 | $0.08 | 65800 |
| 2022-08-09 | 0.09 | $0.08 | 8500 |
| 2022-08-08 | 0.09 | $0.08 | 41400 |
| 2022-08-05 | 0.09 | $0.09 | 158500 |
| 2022-08-04 | 0.09 | $0.09 | 42000 |
| 2022-08-03 | 0.09 | $0.09 | 10500 |
| 2022-08-02 | 0.09 | $0.09 | 315500 |
| 2022-07-29 | 0.08 | $0.09 | 174200 |
| 2022-07-28 | 0.08 | $0.08 | 88300 |
| 2022-07-27 | 0.08 | $0.08 | 13000 |
| 2022-07-26 | 0.08 | $0.08 | 105500 |
| 2022-07-25 | 0.08 | $0.09 | 915500 |
| 2022-07-22 | 0.07 | $0.08 | 59000 |
| 2022-07-21 | 0.07 | $0.08 | 140500 |
| 2022-07-20 | 0.07 | $0.07 | 400 |
| 2022-07-19 | 0.07 | $0.07 | 4700 |
| 2022-07-18 | 0.07 | $0.07 | 7500 |
| 2022-07-15 | 0.07 | $0.07 | 99000 |
| 2022-07-14 | 0.07 | $0.07 | 120100 |
| 2022-07-13 | 0.07 | $0.07 | 27000 |
| 2022-07-12 | 0.07 | $0.07 | 98000 |
| 2022-07-11 | 0.07 | $0.07 | 96700 |
| 2022-07-08 | 0.07 | $0.07 | 100000 |
| 2022-07-07 | 0.07 | $0.07 | 8400 |
| 2022-07-06 | 0.07 | $0.07 | 11100 |
| 2022-07-05 | 0.07 | $0.07 | 170000 |
| 2022-07-04 | 0.07 | $0.07 | 25000 |
| 2022-06-30 | 0.08 | $0.07 | 23000 |
| 2022-06-29 | 0.08 | $0.07 | 172600 |
| 2022-06-28 | 0.08 | $0.08 | 33000 |
| 2022-06-27 | 0.08 | $0.08 | 6300 |
| 2022-06-24 | 0.08 | $0.08 | 18200 |
| 2022-06-23 | 0.08 | $0.07 | 226200 |
| 2022-06-22 | 0.09 | $0.09 | 9000 |
| 2022-06-21 | 0.08 | $0.09 | 95500 |
| 2022-06-20 | 0.08 | $0.08 | 93500 |
| 2022-06-17 | 0.08 | $0.08 | 15200 |
| 2022-06-16 | 0.08 | $0.08 | 70300 |
| 2022-06-15 | 0.08 | $0.08 | 12000 |
| 2022-06-14 | 0.08 | $0.08 | 21900 |
| 2022-06-13 | 0.09 | $0.08 | 37000 |
| 2022-06-10 | 0.09 | $0.09 | 213200 |
| 2022-06-09 | 0.09 | $0.08 | 77300 |
| 2022-06-08 | 0.09 | $0.08 | 45300 |
| 2022-06-07 | 0.09 | $0.09 | 56300 |
| 2022-06-06 | 0.09 | $0.09 | 32400 |
| 2022-06-03 | 0.09 | $0.09 | 2300 |
| 2022-06-02 | 0.08 | $0.09 | 76200 |
| 2022-06-01 | 0.08 | $0.08 | 53000 |
| 2022-05-31 | 0.08 | $0.09 | 110600 |
| 2022-05-30 | 0.08 | $0.09 | 30500 |
| 2022-05-27 | 0.08 | $0.09 | 318200 |
| 2022-05-26 | 0.07 | $0.09 | 57800 |
| 2022-05-25 | 0.07 | $0.08 | 229000 |
| 2022-05-24 | 0.07 | $0.07 | 804000 |
| 2022-05-20 | 0.07 | $0.07 | 1.0M |
| 2022-05-19 | 0.07 | $0.08 | 328500 |
| 2022-05-18 | 0.07 | $0.08 | 365900 |
| 2022-05-17 | 0.07 | $0.09 | 305500 |
| 2022-05-16 | 0.07 | $0.09 | 241600 |
| 2022-05-13 | 0.07 | $0.07 | 253400 |
| 2022-05-12 | 0.07 | $0.07 | 7500 |
| 2022-05-11 | 0.07 | $0.07 | 62700 |
| 2022-05-10 | 0.08 | $0.07 | 242000 |
| 2022-05-09 | 0.08 | $0.08 | 139700 |
| 2022-05-06 | 0.09 | $0.09 | 242200 |
| 2022-05-05 | 0.09 | $0.09 | 39700 |
| 2022-05-04 | 0.09 | $0.10 | — |
| 2022-05-03 | 0.09 | $0.10 | 300 |
| 2022-05-02 | 0.09 | $0.10 | 25000 |
| 2022-04-29 | 0.09 | $0.09 | 8400 |
| 2022-04-28 | 0.10 | $0.10 | 11100 |
| 2022-04-27 | 0.10 | $0.09 | 140700 |
| 2022-04-26 | 0.11 | $0.10 | 22500 |
| 2022-04-25 | 0.11 | $0.10 | 22500 |
| 2022-04-22 | 0.12 | $0.11 | 800 |
| 2022-04-21 | 0.12 | $0.11 | 75600 |
| 2022-04-20 | 0.12 | $0.12 | 12500 |
| 2022-04-19 | 0.13 | $0.12 | — |
| 2022-04-18 | 0.13 | $0.12 | 69000 |
| 2022-04-14 | 0.13 | $0.13 | 56500 |
| 2022-04-13 | 0.13 | $0.13 | 39000 |
| 2022-04-12 | 0.13 | $0.13 | 20000 |
| 2022-04-11 | 0.13 | $0.14 | 23500 |
| 2022-04-08 | 0.13 | $0.13 | 100 |
| 2022-04-07 | 0.13 | $0.13 | 4000 |
| 2022-04-06 | 0.12 | $0.12 | 17600 |
| 2022-04-05 | 0.13 | $0.13 | 30000 |
| 2022-04-04 | 0.13 | $0.12 | 27300 |
| 2022-04-01 | 0.13 | $0.13 | — |
| 2022-03-31 | 0.13 | $0.13 | 46000 |
| 2022-03-30 | 0.13 | $0.12 | 1400 |
| 2022-03-29 | 0.13 | $0.12 | 211200 |
| 2022-03-28 | 0.13 | $0.14 | 15000 |
| 2022-03-25 | 0.13 | $0.14 | 26600 |
| 2022-03-24 | 0.13 | $0.13 | 5400 |
| 2022-03-23 | 0.13 | $0.13 | 91500 |
| 2022-03-22 | 0.13 | $0.13 | 11500 |
| 2022-03-21 | 0.13 | $0.13 | 104000 |
| 2022-03-18 | 0.13 | $0.12 | 45400 |
| 2022-03-17 | 0.13 | $0.12 | 42000 |
| 2022-03-16 | 0.14 | $0.13 | 90600 |
| 2022-03-15 | 0.14 | $0.13 | 120500 |
| 2022-03-14 | 0.14 | $0.14 | 32500 |
| 2022-03-11 | 0.14 | $0.14 | 153500 |
| 2022-03-10 | 0.13 | $0.14 | 49900 |
| 2022-03-09 | 0.13 | $0.13 | 79500 |
| 2022-03-08 | 0.13 | $0.14 | 306600 |
| 2022-03-07 | 0.13 | $0.15 | 117200 |
| 2022-03-04 | 0.12 | $0.13 | 113300 |
| 2022-03-03 | 0.12 | $0.12 | 6000 |
| 2022-03-02 | 0.12 | $0.12 | 39500 |
| 2022-03-01 | 0.12 | $0.12 | 20000 |
| 2022-02-28 | 0.12 | $0.12 | 16500 |
| 2022-02-25 | 0.12 | $0.12 | 165200 |
| 2022-02-24 | 0.12 | $0.13 | 31400 |
| 2022-02-23 | 0.12 | $0.12 | 24300 |
| 2022-02-22 | 0.12 | $0.12 | 39000 |
| 2022-02-18 | 0.12 | $0.12 | 56500 |
| 2022-02-17 | 0.12 | $0.13 | 59300 |
| 2022-02-16 | 0.12 | $0.12 | 26100 |
| 2022-02-15 | 0.12 | $0.12 | 26000 |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | 38000 |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | 500 |
| 2022-02-08 | 0.12 | $0.12 | 36800 |
| 2022-02-07 | 0.13 | $0.13 | 28300 |
| 2022-02-04 | 0.13 | $0.13 | 5000 |
| 2022-02-03 | 0.12 | $0.12 | 26000 |
| 2022-02-02 | 0.13 | $0.12 | 3000 |
| 2022-02-01 | 0.13 | $0.12 | 4900 |
| 2022-01-31 | 0.13 | $0.12 | 2800 |
| 2022-01-28 | 0.13 | $0.13 | 20900 |
| 2022-01-27 | 0.13 | $0.12 | 15000 |
| 2022-01-26 | 0.14 | $0.13 | 32000 |
| 2022-01-25 | 0.14 | $0.13 | 36300 |
| 2022-01-24 | 0.14 | $0.13 | 87600 |
| 2022-01-21 | 0.14 | $0.13 | 230700 |
| 2022-01-20 | 0.14 | $0.14 | 100900 |
| 2022-01-19 | 0.14 | $0.14 | 137500 |
| 2022-01-18 | 0.14 | $0.13 | 42500 |
| 2022-01-17 | 0.14 | $0.13 | — |
| 2022-01-14 | 0.14 | $0.13 | 19500 |
| 2022-01-13 | 0.14 | $0.14 | 53000 |
| 2022-01-12 | 0.14 | $0.14 | 284400 |
| 2022-01-11 | 0.13 | $0.13 | 192000 |
| 2022-01-10 | 0.13 | $0.14 | 146700 |
| 2022-01-07 | 0.12 | $0.13 | 106500 |
| 2022-01-06 | 0.12 | $0.12 | 130500 |
| 2022-01-05 | 0.12 | $0.13 | 337800 |
| 2022-01-04 | 0.11 | $0.13 | 662200 |
| 2021-12-31 | 0.10 | $0.11 | 53500 |
| 2021-12-30 | 0.10 | $0.10 | 22300 |
| 2021-12-29 | 0.10 | $0.11 | 253800 |
| 2021-12-24 | 0.09 | $0.10 | 36000 |
| 2021-12-23 | 0.09 | $0.10 | 76000 |
| 2021-12-22 | 0.09 | $0.09 | 86700 |
| 2021-12-21 | 0.09 | $0.09 | 14000 |
| 2021-12-20 | 0.09 | $0.09 | 13000 |
| 2021-12-17 | 0.09 | $0.09 | 44000 |
| 2021-12-16 | 0.09 | $0.09 | 20000 |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | 89200 |
| 2021-12-13 | 0.09 | $0.09 | 24000 |
| 2021-12-10 | 0.09 | $0.09 | 23000 |
| 2021-12-09 | 0.09 | $0.09 | 15000 |
| 2021-12-08 | 0.09 | $0.09 | 123000 |
| 2021-12-07 | 0.09 | $0.09 | 1000 |
| 2021-12-06 | 0.09 | $0.09 | 83000 |
| 2021-12-03 | 0.09 | $0.09 | 89000 |
| 2021-12-02 | 0.09 | $0.09 | 88600 |
| 2021-12-01 | 0.09 | $0.09 | 36800 |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | 77200 |
| 2021-11-26 | 0.09 | $0.09 | 65100 |
| 2021-11-25 | 0.10 | $0.10 | 48400 |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.10 | $0.09 | 10000 |
| 2021-11-22 | 0.10 | $0.10 | 23000 |
| 2021-11-19 | 0.10 | $0.10 | — |
| 2021-11-18 | 0.10 | $0.10 | 98500 |
| 2021-11-17 | 0.10 | $0.09 | 41600 |
| 2021-11-16 | 0.10 | $0.09 | 437500 |
| 2021-11-15 | 0.11 | $0.10 | 136800 |
| 2021-11-12 | 0.11 | $0.11 | 81000 |
| 2021-11-11 | 0.11 | $0.10 | 78500 |
| 2021-11-10 | 0.11 | $0.11 | 35000 |
| 2021-11-09 | 0.11 | $0.11 | 17000 |
| 2021-11-08 | 0.11 | $0.12 | 40500 |
| 2021-11-05 | 0.11 | $0.10 | 38000 |
| 2021-11-04 | 0.11 | $0.11 | 41500 |
| 2021-11-03 | 0.11 | $0.11 | 30000 |
| 2021-11-02 | 0.11 | $0.10 | 500 |
| 2021-11-01 | 0.11 | $0.10 | 84000 |
| 2021-10-29 | 0.11 | $0.11 | 107300 |
| 2021-10-28 | 0.11 | $0.11 | 3100 |
| 2021-10-27 | 0.11 | $0.11 | 213000 |
| 2021-10-26 | 0.11 | $0.12 | 64600 |
| 2021-10-25 | 0.10 | $0.10 | 26500 |
| 2021-10-22 | 0.10 | $0.11 | 2500 |
| 2021-10-21 | 0.10 | $0.11 | 82900 |
| 2021-10-20 | 0.10 | $0.10 | 7500 |
| 2021-10-19 | 0.09 | $0.10 | 80300 |
| 2021-10-18 | 0.09 | $0.09 | 46000 |
| 2021-10-15 | 0.09 | $0.10 | 29900 |
| 2021-10-14 | 0.09 | $0.09 | 290000 |
| 2021-10-13 | 0.09 | $0.10 | 93500 |
| 2021-10-12 | 0.08 | $0.09 | 126000 |
| 2021-10-08 | 0.08 | $0.08 | 3000 |
| 2021-10-07 | 0.08 | $0.08 | 35500 |
| 2021-10-06 | 0.08 | $0.08 | — |
| 2021-10-05 | 0.08 | $0.08 | 45000 |
| 2021-10-04 | 0.08 | $0.08 | 455800 |
| 2021-10-01 | 0.08 | $0.08 | 4400 |
| 2021-09-30 | 0.08 | $0.09 | 11500 |
| 2021-09-29 | 0.08 | $0.08 | 220800 |
| 2021-09-28 | 0.08 | $0.09 | 12000 |
| 2021-09-27 | 0.08 | $0.09 | 64500 |
| 2021-09-24 | 0.08 | $0.08 | 89200 |
| 2021-09-23 | 0.08 | $0.08 | 8000 |
| 2021-09-22 | 0.08 | $0.08 | 44100 |
| 2021-09-21 | 0.08 | $0.07 | 218300 |
| 2021-09-20 | 0.09 | $0.08 | 185300 |
| 2021-09-17 | 0.09 | $0.09 | 183600 |
| 2021-09-16 | 0.10 | $0.09 | 5000 |
| 2021-09-15 | 0.10 | $0.09 | 54000 |
| 2021-09-14 | 0.10 | $0.09 | 7000 |
| 2021-09-13 | 0.10 | $0.09 | 154800 |
| 2021-09-10 | 0.11 | $0.10 | 9000 |
| 2021-09-09 | 0.11 | $0.10 | 16500 |
| 2021-09-08 | 0.11 | $0.10 | 7200 |
| 2021-09-07 | 0.11 | $0.11 | 15700 |
| 2021-09-03 | 0.11 | $0.11 | 11000 |
| 2021-09-02 | 0.11 | $0.11 | 60000 |
| 2021-09-01 | 0.11 | $0.10 | 89000 |
| 2021-08-31 | 0.11 | $0.11 | 305100 |
| 2021-08-30 | 0.11 | $0.13 | 226400 |
| 2021-08-27 | 0.10 | $0.11 | 54000 |
| 2021-08-26 | 0.10 | $0.10 | 46000 |
| 2021-08-25 | 0.10 | $0.10 | 284600 |
| 2021-08-24 | 0.10 | $0.10 | 189000 |
| 2021-08-23 | 0.10 | $0.10 | 18100 |
| 2021-08-20 | 0.09 | $0.09 | 147000 |
| 2021-08-19 | 0.09 | $0.09 | 143900 |
| 2021-08-18 | 0.10 | $0.10 | 131400 |
| 2021-08-17 | 0.09 | $0.11 | 814000 |
| 2021-08-16 | 0.09 | $0.09 | 53000 |
| 2021-08-13 | 0.09 | $0.09 | 32000 |
| 2021-08-12 | 0.09 | $0.09 | 139200 |
| 2021-08-11 | 0.09 | $0.08 | 10600 |
| 2021-08-10 | 0.09 | $0.08 | 107000 |
| 2021-08-09 | 0.09 | $0.08 | 339600 |
| 2021-08-06 | 0.09 | $0.10 | 17500 |
| 2021-08-05 | 0.09 | $0.10 | 21500 |
| 2021-08-04 | 0.09 | $0.10 | 12000 |
| 2021-08-03 | 0.09 | $0.10 | 33200 |
| 2021-07-30 | 0.09 | $0.09 | 44000 |
| 2021-07-29 | 0.08 | $0.10 | 119500 |
| 2021-07-28 | 0.08 | $0.09 | 65000 |
| 2021-07-27 | 0.08 | $0.09 | 82000 |
| 2021-07-26 | 0.08 | $0.09 | 25000 |
| 2021-07-23 | 0.08 | $0.08 | 100 |
| 2021-07-22 | 0.08 | $0.08 | 70500 |
| 2021-07-21 | 0.08 | $0.09 | 161000 |
| 2021-07-20 | 0.08 | $0.09 | 44000 |
| 2021-07-19 | 0.08 | $0.08 | 149000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.58
2026-07-16
Close Price
$0.28
Vol: 93500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.24
Average
50.45
Maximum
88.03
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.58 | $0.28 | 93500 |
| 2026-07-15 | 46.03 | $0.26 | 24000 |
| 2026-07-14 | 47.14 | $0.27 | 39300 |
| 2026-07-13 | 44.59 | $0.25 | 4200 |
| 2026-07-10 | 44.59 | $0.25 | 500 |
| 2026-07-09 | 45.08 | $0.26 | 71000 |
| 2026-07-08 | 42.06 | $0.23 | 84100 |
| 2026-07-07 | 43.90 | $0.25 | 148122 |
| 2026-07-06 | 48.97 | $0.30 | 9500 |
| 2026-07-03 | 48.41 | $0.30 | 4937 |
| 2026-07-02 | 48.41 | $0.30 | 64500 |
| 2026-06-30 | 49.40 | $0.31 | 89700 |
| 2026-06-29 | 45.13 | $0.27 | 71300 |
| 2026-06-26 | 44.01 | $0.26 | 20500 |
| 2026-06-25 | 46.26 | $0.28 | — |
| 2026-06-24 | 46.26 | $0.28 | 62000 |
| 2026-06-23 | 48.96 | $0.31 | 22600 |
| 2026-06-22 | 53.41 | $0.36 | 257925 |
| 2026-06-19 | 43.36 | $0.26 | 159600 |
| 2026-06-18 | 43.60 | $0.27 | 17500 |
| 2026-06-17 | 45.03 | $0.28 | 3500 |
| 2026-06-16 | 45.03 | $0.28 | 34500 |
| 2026-06-15 | 43.35 | $0.27 | 19500 |
| 2026-06-12 | 42.80 | $0.26 | 34300 |
| 2026-06-11 | 42.80 | $0.26 | 97800 |
| 2026-06-10 | 41.78 | $0.25 | 94400 |
| 2026-06-09 | 42.14 | $0.26 | 201100 |
| 2026-06-08 | 41.66 | $0.25 | 136500 |
| 2026-06-05 | 42.66 | $0.27 | 91800 |
| 2026-06-04 | 46.55 | $0.32 | 222300 |
| 2026-06-03 | 44.81 | $0.30 | 268943 |
| 2026-06-02 | 47.76 | $0.34 | 878600 |
| 2026-06-01 | 43.33 | $0.29 | 358100 |
| 2026-05-29 | 44.40 | $0.31 | 506728 |
| 2026-05-28 | 39.15 | $0.25 | 965442 |
| 2026-05-27 | 34.04 | $0.20 | 355537 |
| 2026-05-26 | 34.19 | $0.21 | 293931 |
| 2026-05-25 | 35.03 | $0.22 | 156000 |
| 2026-05-22 | 33.47 | $0.21 | 70900 |
| 2026-05-21 | 33.73 | $0.21 | 178100 |
| 2026-05-20 | 33.73 | $0.21 | 39000 |
| 2026-05-19 | 33.27 | $0.21 | 185000 |
| 2026-05-15 | 33.71 | $0.22 | 452228 |
| 2026-05-14 | 33.93 | $0.22 | 646222 |
| 2026-05-13 | 34.99 | $0.25 | 656244 |
| 2026-05-12 | 36.06 | $0.27 | 534600 |
| 2026-05-11 | 36.27 | $0.28 | 199724 |
| 2026-05-08 | 35.19 | $0.26 | 1.1M |
| 2026-05-07 | 33.03 | $0.23 | 925443 |
| 2026-05-06 | 34.11 | $0.26 | 2.4M |
| 2026-05-05 | 30.13 | $0.21 | 7.2M |
| 2026-05-04 | 42.26 | $0.48 | 985105 |
| 2026-05-01 | 47.55 | $0.56 | 636200 |
| 2026-04-30 | 57.88 | $0.68 | 145049 |
| 2026-04-29 | 57.14 | $0.67 | 164800 |
| 2026-04-28 | 63.47 | $0.73 | 1.3M |
| 2026-04-27 | 75.37 | $0.82 | 653000 |
| 2026-04-24 | 72.05 | $0.76 | 962020 |
| 2026-04-23 | 73.62 | $0.77 | 230600 |
| 2026-04-22 | 71.24 | $0.73 | 283730 |
| 2026-04-21 | 69.26 | $0.70 | 416100 |
| 2026-04-20 | 69.26 | $0.70 | 385400 |
| 2026-04-17 | 73.84 | $0.73 | 573700 |
| 2026-04-16 | 72.09 | $0.70 | 207800 |
| 2026-04-15 | 73.65 | $0.71 | 1.6M |
| 2026-04-14 | 71.29 | $0.67 | 1.4M |
| 2026-04-13 | 66.24 | $0.60 | 694600 |
| 2026-04-10 | 65.42 | $0.59 | 274207 |
| 2026-04-09 | 65.42 | $0.59 | 207847 |
| 2026-04-08 | 62.97 | $0.56 | 1.5M |
| 2026-04-07 | 56.08 | $0.49 | 172000 |
| 2026-04-06 | 56.80 | $0.50 | 246900 |
| 2026-04-02 | 54.00 | $0.47 | 43500 |
| 2026-04-01 | 52.24 | $0.46 | 283100 |
| 2026-03-31 | 57.09 | $0.49 | 137709 |
| 2026-03-30 | 54.81 | $0.47 | 3900 |
| 2026-03-27 | 53.65 | $0.46 | 53600 |
| 2026-03-26 | 57.15 | $0.49 | 218800 |
| 2026-03-25 | 58.61 | $0.50 | 880500 |
| 2026-03-24 | 49.43 | $0.42 | 27100 |
| 2026-03-23 | 45.62 | $0.40 | 166110 |
| 2026-03-20 | 45.62 | $0.40 | 609430 |
| 2026-03-19 | 46.25 | $0.40 | 892000 |
| 2026-03-18 | 46.86 | $0.41 | 107000 |
| 2026-03-17 | 49.36 | $0.43 | 699500 |
| 2026-03-16 | 47.36 | $0.41 | 717521 |
| 2026-03-13 | 48.57 | $0.42 | 615610 |
| 2026-03-12 | 56.87 | $0.48 | 283033 |
| 2026-03-11 | 61.89 | $0.51 | 14000 |
| 2026-03-10 | 65.56 | $0.53 | 502421 |
| 2026-03-09 | 64.56 | $0.52 | 328600 |
| 2026-03-06 | 63.56 | $0.51 | 133030 |
| 2026-03-05 | 67.17 | $0.53 | 350600 |
| 2026-03-04 | 67.17 | $0.53 | 1.3M |
| 2026-03-03 | 66.30 | $0.52 | 888300 |
| 2026-03-02 | 65.44 | $0.51 | 628247 |
| 2026-02-27 | 61.19 | $0.47 | 839100 |
| 2026-02-26 | 61.99 | $0.47 | 186534 |
| 2026-02-25 | 59.99 | $0.45 | 223100 |
| 2026-02-24 | 59.49 | $0.45 | 266714 |
| 2026-02-23 | 62.49 | $0.47 | 267800 |
| 2026-02-20 | 67.34 | $0.50 | 889247 |
| 2026-02-19 | 65.65 | $0.48 | 338541 |
| 2026-02-18 | 66.47 | $0.48 | 604000 |
| 2026-02-17 | 61.98 | $0.43 | 819400 |
| 2026-02-13 | 66.19 | $0.46 | 297800 |
| 2026-02-12 | 66.19 | $0.46 | 925300 |
| 2026-02-11 | 68.71 | $0.47 | 1.2M |
| 2026-02-10 | 72.20 | $0.49 | 393016 |
| 2026-02-09 | 71.52 | $0.48 | 1.1M |
| 2026-02-06 | 67.29 | $0.43 | 1.2M |
| 2026-02-05 | 63.55 | $0.39 | 777149 |
| 2026-02-04 | 64.43 | $0.39 | 455800 |
| 2026-02-03 | 70.91 | $0.43 | 1.2M |
| 2026-02-02 | 68.78 | $0.40 | 188243 |
| 2026-01-30 | 73.93 | $0.43 | 1.7M |
| 2026-01-29 | 73.55 | $0.42 | 1.1M |
| 2026-01-28 | 88.03 | $0.48 | 2.1M |
| 2026-01-27 | 86.56 | $0.45 | 2.3M |
| 2026-01-26 | 84.79 | $0.41 | 1.1M |
| 2026-01-23 | 84.23 | $0.40 | 1.3M |
| 2026-01-22 | 80.44 | $0.35 | 1.6M |
| 2026-01-21 | 78.18 | $0.32 | 1.9M |
| 2026-01-20 | 72.81 | $0.28 | 85500 |
| 2026-01-19 | 72.08 | $0.27 | 271300 |
| 2026-01-16 | 70.59 | $0.26 | 257331 |
| 2026-01-15 | 72.43 | $0.27 | 171803 |
| 2026-01-14 | 71.73 | $0.26 | 549700 |
| 2026-01-13 | 68.71 | $0.24 | 268801 |
| 2026-01-12 | 66.14 | $0.23 | 26000 |
| 2026-01-09 | 66.14 | $0.23 | 136809 |
| 2026-01-08 | 67.82 | $0.23 | 421000 |
| 2026-01-07 | 75.05 | $0.25 | 349933 |
| 2026-01-06 | 81.23 | $0.27 | 944400 |
| 2026-01-05 | 75.48 | $0.22 | 519505 |
| 2026-01-02 | 78.00 | $0.23 | 2.0M |
| 2025-12-31 | 67.76 | $0.18 | 423300 |
| 2025-12-30 | 64.64 | $0.17 | 837921 |
| 2025-12-29 | 58.96 | $0.15 | 659842 |
| 2025-12-24 | 58.96 | $0.15 | 23000 |
| 2025-12-23 | 56.88 | $0.15 | 68200 |
| 2025-12-22 | 56.88 | $0.15 | 186946 |
| 2025-12-19 | 54.82 | $0.14 | 288928 |
| 2025-12-18 | 54.82 | $0.14 | 438202 |
| 2025-12-17 | 50.53 | $0.13 | 202500 |
| 2025-12-16 | 55.53 | $0.14 | 101000 |
| 2025-12-15 | 55.53 | $0.14 | 89200 |
| 2025-12-12 | 60.98 | $0.15 | 64300 |
| 2025-12-11 | 59.07 | $0.15 | 500 |
| 2025-12-10 | 61.95 | $0.15 | 58500 |
| 2025-12-09 | 60.10 | $0.15 | 55718 |
| 2025-12-08 | 58.18 | $0.14 | 693400 |
| 2025-12-05 | 45.73 | $0.12 | 48000 |
| 2025-12-04 | 45.73 | $0.12 | 11100 |
| 2025-12-03 | 48.33 | $0.12 | 66500 |
| 2025-12-02 | 48.33 | $0.12 | 38000 |
| 2025-12-01 | 48.33 | $0.12 | 121500 |
| 2025-11-28 | 50.80 | $0.13 | 107000 |
| 2025-11-27 | 50.80 | $0.13 | 58500 |
| 2025-11-26 | 53.26 | $0.13 | 62000 |
| 2025-11-25 | 48.53 | $0.12 | 39000 |
| 2025-11-24 | 50.98 | $0.13 | 27005 |
| 2025-11-21 | 59.55 | $0.14 | — |
| 2025-11-20 | 59.55 | $0.14 | — |
| 2025-11-19 | 57.39 | $0.14 | 3006 |
| 2025-11-18 | 55.12 | $0.13 | 2000 |
| 2025-11-17 | 50.06 | $0.12 | 7500 |
| 2025-11-14 | 52.90 | $0.13 | 68300 |
| 2025-11-13 | 52.90 | $0.13 | 40100 |
| 2025-11-12 | 58.91 | $0.14 | 66200 |
| 2025-11-11 | 53.93 | $0.13 | 4400 |
| 2025-11-10 | 53.93 | $0.13 | 58400 |
| 2025-11-07 | 53.93 | $0.13 | 31500 |
| 2025-11-06 | 56.89 | $0.13 | 65001 |
| 2025-11-05 | 56.89 | $0.13 | 105100 |
| 2025-11-04 | 56.89 | $0.13 | 134000 |
| 2025-11-03 | 62.79 | $0.14 | 706016 |
| 2025-10-31 | 69.64 | $0.15 | 844700 |
| 2025-10-30 | 66.13 | $0.14 | 168500 |
| 2025-10-29 | 69.98 | $0.15 | 213400 |
| 2025-10-28 | 68.22 | $0.14 | 284000 |
| 2025-10-27 | 68.22 | $0.14 | 340800 |
| 2025-10-24 | 72.03 | $0.15 | 380749 |
| 2025-10-23 | 66.74 | $0.13 | 391629 |
| 2025-10-22 | 59.46 | $0.12 | 20000 |
| 2025-10-21 | 59.46 | $0.12 | 210800 |
| 2025-10-20 | 56.61 | $0.11 | 232400 |
| 2025-10-17 | 53.49 | $0.11 | 134000 |
| 2025-10-16 | 57.41 | $0.11 | 154500 |
| 2025-10-15 | 61.69 | $0.12 | 29423 |
| 2025-10-14 | 61.69 | $0.12 | 383500 |
| 2025-10-10 | 66.15 | $0.12 | 4.1M |
| 2025-10-09 | 57.37 | $0.11 | 113500 |
| 2025-10-08 | 53.56 | $0.10 | 695500 |
| 2025-10-07 | 64.53 | $0.11 | 107400 |
| 2025-10-06 | 60.70 | $0.11 | 88500 |
| 2025-10-03 | 60.70 | $0.11 | 33500 |
| 2025-10-02 | 60.70 | $0.11 | 15200 |
| 2025-10-01 | 60.70 | $0.11 | 31500 |
| 2025-09-30 | 56.92 | $0.10 | — |
| 2025-09-29 | 56.92 | $0.10 | 134200 |
| 2025-09-26 | 56.92 | $0.10 | 438700 |
| 2025-09-25 | 56.92 | $0.10 | 43600 |
| 2025-09-24 | 74.42 | $0.12 | 7000 |
| 2025-09-23 | 71.66 | $0.11 | 244000 |
| 2025-09-22 | 64.36 | $0.10 | 35200 |
| 2025-09-19 | 73.33 | $0.11 | 950600 |
| 2025-09-18 | 43.27 | $0.09 | 115000 |
| 2025-09-17 | 43.27 | $0.09 | 36500 |
| 2025-09-16 | 43.27 | $0.09 | 69500 |
| 2025-09-15 | 43.27 | $0.09 | 10400 |
| 2025-09-12 | 43.27 | $0.09 | 16326 |
| 2025-09-11 | 43.27 | $0.09 | 88000 |
| 2025-09-10 | 43.27 | $0.09 | 144000 |
| 2025-09-09 | 43.27 | $0.09 | 184000 |
| 2025-09-08 | 43.27 | $0.09 | 182700 |
| 2025-09-05 | 43.27 | $0.09 | 230000 |
| 2025-09-04 | 43.27 | $0.09 | 57000 |
| 2025-09-03 | 43.27 | $0.09 | 17800 |
| 2025-09-02 | 43.27 | $0.09 | 260000 |
| 2025-08-29 | 43.27 | $0.09 | 4000 |
| 2025-08-28 | 43.27 | $0.09 | 119000 |
| 2025-08-27 | 43.27 | $0.09 | 14000 |
| 2025-08-26 | 49.40 | $0.09 | — |
| 2025-08-25 | 49.40 | $0.09 | 115000 |
| 2025-08-22 | 41.99 | $0.09 | 55900 |
| 2025-08-21 | 41.99 | $0.09 | 488735 |
| 2025-08-20 | 48.38 | $0.09 | 88000 |
| 2025-08-19 | 48.38 | $0.09 | 139000 |
| 2025-08-18 | 48.38 | $0.09 | 2000 |
| 2025-08-15 | 48.38 | $0.09 | 63000 |
| 2025-08-14 | 48.38 | $0.09 | 21000 |
| 2025-08-13 | 48.38 | $0.09 | — |
| 2025-08-12 | 48.38 | $0.09 | — |
| 2025-08-11 | 48.38 | $0.09 | 122800 |
| 2025-08-08 | 48.38 | $0.09 | 100000 |
| 2025-08-07 | 48.38 | $0.09 | 262000 |
| 2025-08-06 | 53.24 | $0.10 | 501100 |
| 2025-08-05 | 42.22 | $0.09 | 73000 |
| 2025-08-01 | 42.22 | $0.09 | 39000 |
| 2025-07-31 | 35.34 | $0.08 | 37000 |
| 2025-07-30 | 35.34 | $0.08 | 242000 |
| 2025-07-29 | 35.34 | $0.08 | 70500 |
| 2025-07-28 | 39.36 | $0.09 | 57000 |
| 2025-07-25 | 39.36 | $0.09 | 100500 |
| 2025-07-24 | 43.85 | $0.09 | 196000 |
| 2025-07-23 | 43.85 | $0.09 | — |
| 2025-07-22 | 43.85 | $0.09 | 32645 |
| 2025-07-21 | 54.54 | $0.10 | — |
| 2025-07-18 | 54.54 | $0.10 | — |
| 2025-07-17 | 48.92 | $0.10 | 32000 |
| 2025-07-16 | 48.92 | $0.10 | 115000 |
| 2025-07-15 | 48.92 | $0.10 | 32000 |
| 2025-07-14 | 42.87 | $0.09 | 39000 |
| 2025-07-11 | 42.87 | $0.09 | 107000 |
| 2025-07-10 | 42.87 | $0.09 | 50000 |
| 2025-07-09 | 42.87 | $0.09 | 110500 |
| 2025-07-08 | 42.87 | $0.09 | 130800 |
| 2025-07-07 | 47.20 | $0.10 | 149500 |
| 2025-07-04 | 41.60 | $0.09 | 10000 |
| 2025-07-03 | 41.60 | $0.09 | 347700 |
| 2025-07-02 | 41.60 | $0.09 | 94200 |
| 2025-06-30 | 41.60 | $0.09 | 72100 |
| 2025-06-27 | 45.53 | $0.10 | 21000 |
| 2025-06-26 | 50.02 | $0.10 | — |
| 2025-06-25 | 50.02 | $0.10 | 18500 |
| 2025-06-24 | 50.02 | $0.10 | — |
| 2025-06-23 | 50.02 | $0.10 | 24000 |
| 2025-06-20 | 50.02 | $0.10 | 11500 |
| 2025-06-19 | 50.02 | $0.10 | 90000 |
| 2025-06-18 | 53.93 | $0.11 | 35100 |
| 2025-06-17 | 53.93 | $0.11 | 77500 |
| 2025-06-16 | 53.93 | $0.11 | 44000 |
| 2025-06-13 | 57.80 | $0.11 | 360900 |
| 2025-06-12 | 57.80 | $0.11 | 493640 |
| 2025-06-11 | 61.81 | $0.12 | 1.0M |
| 2025-06-10 | 61.81 | $0.12 | 393500 |
| 2025-06-09 | 59.26 | $0.11 | 75000 |
| 2025-06-06 | 63.27 | $0.12 | 175100 |
| 2025-06-05 | 60.75 | $0.11 | 996500 |
| 2025-06-04 | 60.75 | $0.11 | 209500 |
| 2025-06-03 | 58.15 | $0.11 | 91500 |
| 2025-06-02 | 58.15 | $0.11 | 248500 |
| 2025-05-30 | 52.48 | $0.10 | 51000 |
| 2025-05-29 | 49.22 | $0.09 | — |
| 2025-05-28 | 49.22 | $0.09 | 93000 |
| 2025-05-27 | 49.22 | $0.09 | — |
| 2025-05-26 | 49.22 | $0.09 | — |
| 2025-05-23 | 46.20 | $0.09 | 3000 |
| 2025-05-22 | 46.20 | $0.09 | 15000 |
| 2025-05-21 | 46.20 | $0.09 | 106000 |
| 2025-05-20 | 54.53 | $0.10 | — |
| 2025-05-16 | 51.78 | $0.10 | 132100 |
| 2025-05-15 | 54.93 | $0.10 | 18000 |
| 2025-05-14 | 52.16 | $0.10 | 35500 |
| 2025-05-13 | 55.40 | $0.10 | 137600 |
| 2025-05-12 | 58.86 | $0.11 | 29500 |
| 2025-05-09 | 58.86 | $0.11 | 129400 |
| 2025-05-08 | 58.86 | $0.11 | 158500 |
| 2025-05-07 | 53.92 | $0.10 | 77000 |
| 2025-05-06 | 47.97 | $0.09 | 107000 |
| 2025-05-05 | 44.58 | $0.08 | 201200 |
| 2025-05-02 | 47.52 | $0.09 | 92719 |
| 2025-05-01 | 50.71 | $0.09 | 8600 |
| 2025-04-30 | 50.71 | $0.09 | — |
| 2025-04-29 | 50.71 | $0.09 | — |
| 2025-04-28 | 50.71 | $0.09 | 37000 |
| 2025-04-25 | 53.63 | $0.10 | 14500 |
| 2025-04-24 | 50.94 | $0.09 | 91701 |
| 2025-04-23 | 53.92 | $0.10 | 119800 |
| 2025-04-22 | 48.17 | $0.09 | 55100 |
| 2025-04-21 | 48.17 | $0.09 | 151500 |
| 2025-04-17 | 45.08 | $0.08 | — |
| 2025-04-16 | 41.79 | $0.08 | 37100 |
| 2025-04-15 | 41.79 | $0.08 | 184000 |
| 2025-04-14 | 41.79 | $0.08 | 73500 |
| 2025-04-11 | 41.79 | $0.08 | 150500 |
| 2025-04-10 | 38.80 | $0.07 | 123000 |
| 2025-04-09 | 38.80 | $0.07 | 21000 |
| 2025-04-08 | 38.80 | $0.07 | 116000 |
| 2025-04-07 | 35.97 | $0.07 | 54000 |
| 2025-04-04 | 37.62 | $0.07 | 176100 |
| 2025-04-03 | 39.33 | $0.08 | 255300 |
| 2025-04-02 | 41.11 | $0.08 | 11500 |
| 2025-04-01 | 38.47 | $0.08 | 109000 |
| 2025-03-31 | 35.73 | $0.07 | 218000 |
| 2025-03-28 | 37.31 | $0.08 | 33700 |
| 2025-03-27 | 38.94 | $0.08 | 53100 |
| 2025-03-26 | 38.94 | $0.08 | 100000 |
| 2025-03-25 | 36.43 | $0.08 | 193500 |
| 2025-03-24 | 37.91 | $0.08 | 1.1M |
| 2025-03-21 | 54.85 | $0.12 | 30000 |
| 2025-03-20 | 52.32 | $0.12 | 4500 |
| 2025-03-19 | 52.32 | $0.12 | 46000 |
| 2025-03-18 | 52.32 | $0.12 | 68000 |
| 2025-03-17 | 49.92 | $0.11 | 73000 |
| 2025-03-14 | 49.92 | $0.11 | 46500 |
| 2025-03-13 | 52.30 | $0.12 | 53000 |
| 2025-03-12 | 44.79 | $0.10 | — |
| 2025-03-11 | 44.79 | $0.10 | 32500 |
| 2025-03-10 | 49.48 | $0.11 | 75000 |
| 2025-03-07 | 52.06 | $0.12 | 31423 |
| 2025-03-06 | 46.78 | $0.11 | 85500 |
| 2025-03-05 | 49.36 | $0.11 | 11000 |
| 2025-03-04 | 52.10 | $0.12 | 8500 |
| 2025-03-03 | 49.44 | $0.11 | 181500 |
| 2025-02-28 | 46.62 | $0.11 | 81000 |
| 2025-02-27 | 46.62 | $0.11 | 66500 |
| 2025-02-26 | 49.09 | $0.11 | 74900 |
| 2025-02-25 | 49.09 | $0.11 | 45000 |
| 2025-02-24 | 51.55 | $0.12 | 25500 |
| 2025-02-21 | 51.55 | $0.12 | 47200 |
| 2025-02-20 | 54.00 | $0.12 | 42500 |
| 2025-02-19 | 59.36 | $0.13 | 63000 |
| 2025-02-18 | 62.30 | $0.14 | 23500 |
| 2025-02-14 | 60.44 | $0.13 | 45500 |
| 2025-02-13 | 63.41 | $0.14 | 57500 |
| 2025-02-12 | 61.62 | $0.13 | 21000 |
| 2025-02-11 | 61.62 | $0.13 | 99100 |
| 2025-02-10 | 61.62 | $0.13 | 133505 |
| 2025-02-07 | 61.62 | $0.13 | 84500 |
| 2025-02-06 | 61.62 | $0.13 | 35000 |
| 2025-02-05 | 58.47 | $0.12 | 137000 |
| 2025-02-04 | 56.78 | $0.12 | 10500 |
| 2025-02-03 | 55.05 | $0.11 | 31500 |
| 2025-01-31 | 51.35 | $0.10 | 344500 |
| 2025-01-30 | 55.71 | $0.11 | 10000 |
| 2025-01-29 | 51.83 | $0.10 | 110000 |
| 2025-01-28 | 56.54 | $0.11 | 3727 |
| 2025-01-27 | 54.58 | $0.11 | 133400 |
| 2025-01-24 | 59.69 | $0.12 | 20000 |
| 2025-01-23 | 59.69 | $0.12 | 12000 |
| 2025-01-22 | 59.69 | $0.12 | 41500 |
| 2025-01-21 | 62.19 | $0.12 | 21800 |
| 2025-01-20 | 67.57 | $0.13 | — |
| 2025-01-17 | 67.57 | $0.13 | 332500 |
| 2025-01-16 | 70.31 | $0.14 | 346500 |
| 2025-01-15 | 63.22 | $0.11 | 113000 |
| 2025-01-14 | 69.53 | $0.12 | 310940 |
| 2025-01-13 | 69.53 | $0.12 | 48000 |
| 2025-01-10 | 69.53 | $0.12 | 1.2M |
| 2025-01-09 | 69.53 | $0.12 | 452000 |
| 2025-01-08 | 60.76 | $0.09 | 84000 |
| 2025-01-07 | 65.65 | $0.10 | 698213 |
| 2025-01-06 | 53.88 | $0.08 | 244000 |
| 2025-01-03 | 46.98 | $0.07 | 12000 |
| 2025-01-02 | 50.57 | $0.07 | 26000 |
| 2024-12-31 | 42.16 | $0.06 | 164400 |
| 2024-12-30 | 50.29 | $0.07 | 32000 |
| 2024-12-27 | 50.29 | $0.07 | 48000 |
| 2024-12-24 | 50.29 | $0.07 | — |
| 2024-12-23 | 50.29 | $0.07 | 10000 |
| 2024-12-20 | 50.29 | $0.07 | 47000 |
| 2024-12-19 | 54.35 | $0.08 | 19000 |
| 2024-12-18 | 58.86 | $0.08 | 39900 |
| 2024-12-17 | 55.34 | $0.08 | 135500 |
| 2024-12-16 | 60.24 | $0.08 | — |
| 2024-12-13 | 56.59 | $0.08 | 63900 |
| 2024-12-12 | 56.59 | $0.08 | 30000 |
| 2024-12-11 | 52.67 | $0.07 | — |
| 2024-12-10 | 52.67 | $0.07 | 25000 |
| 2024-12-09 | 52.67 | $0.07 | — |
| 2024-12-06 | 52.67 | $0.07 | 15000 |
| 2024-12-05 | 56.85 | $0.08 | 36900 |
| 2024-12-04 | 56.85 | $0.08 | 167400 |
| 2024-12-03 | 61.24 | $0.08 | 50000 |
| 2024-12-02 | 58.17 | $0.08 | 59000 |
| 2024-11-29 | 54.77 | $0.07 | 8000 |
| 2024-11-28 | 50.98 | $0.07 | 1000 |
| 2024-11-27 | 50.98 | $0.07 | 41000 |
| 2024-11-26 | 50.98 | $0.07 | 30000 |
| 2024-11-25 | 50.98 | $0.07 | 28000 |
| 2024-11-22 | 50.98 | $0.07 | 66000 |
| 2024-11-21 | 54.52 | $0.07 | 211000 |
| 2024-11-20 | 51.31 | $0.07 | 41000 |
| 2024-11-19 | 51.31 | $0.07 | 20000 |
| 2024-11-18 | 48.01 | $0.06 | 48000 |
| 2024-11-15 | 55.12 | $0.07 | 82000 |
| 2024-11-14 | 47.77 | $0.06 | — |
| 2024-11-13 | 47.77 | $0.06 | 141000 |
| 2024-11-12 | 51.58 | $0.07 | 108000 |
| 2024-11-11 | 42.93 | $0.06 | 22800 |
| 2024-11-08 | 42.93 | $0.06 | 8000 |
| 2024-11-07 | 46.69 | $0.06 | — |
| 2024-11-06 | 46.69 | $0.06 | 42000 |
| 2024-11-05 | 50.71 | $0.07 | 1000 |
| 2024-11-04 | 46.32 | $0.06 | 37000 |
| 2024-11-01 | 46.32 | $0.06 | 32536 |
| 2024-10-31 | 55.18 | $0.07 | — |
| 2024-10-30 | 50.70 | $0.07 | 97222 |
| 2024-10-29 | 56.02 | $0.07 | — |
| 2024-10-28 | 51.15 | $0.07 | 40010 |
| 2024-10-25 | 57.16 | $0.07 | 52000 |
| 2024-10-24 | 51.78 | $0.07 | 45700 |
| 2024-10-23 | 45.25 | $0.06 | — |
| 2024-10-22 | 45.25 | $0.06 | — |
| 2024-10-21 | 45.25 | $0.06 | 13000 |
| 2024-10-18 | 45.25 | $0.06 | 20000 |
| 2024-10-17 | 45.25 | $0.06 | 500 |
| 2024-10-16 | 45.25 | $0.06 | 97000 |
| 2024-10-15 | 45.25 | $0.06 | 169000 |
| 2024-10-11 | 45.25 | $0.06 | 126000 |
| 2024-10-10 | 49.72 | $0.07 | 112000 |
| 2024-10-09 | 49.72 | $0.07 | 90000 |
| 2024-10-08 | 49.72 | $0.07 | 55600 |
| 2024-10-07 | 49.72 | $0.07 | 356000 |
| 2024-10-04 | 49.72 | $0.07 | 266000 |
| 2024-10-03 | 49.72 | $0.07 | 23000 |
| 2024-10-02 | 53.60 | $0.07 | 395000 |
| 2024-10-01 | 49.88 | $0.07 | 5000 |
| 2024-09-30 | 54.00 | $0.07 | — |
| 2024-09-27 | 50.08 | $0.07 | 65300 |
| 2024-09-26 | 50.08 | $0.07 | 13000 |
| 2024-09-25 | 45.93 | $0.06 | 225000 |
| 2024-09-24 | 45.93 | $0.06 | 81300 |
| 2024-09-23 | 45.93 | $0.06 | 5140 |
| 2024-09-20 | 49.46 | $0.07 | 92500 |
| 2024-09-19 | 49.46 | $0.07 | 30000 |
| 2024-09-18 | 45.69 | $0.06 | 157000 |
| 2024-09-17 | 49.17 | $0.07 | 111534 |
| 2024-09-16 | 53.01 | $0.07 | 54400 |
| 2024-09-13 | 53.01 | $0.07 | — |
| 2024-09-12 | 53.01 | $0.07 | 86100 |
| 2024-09-11 | 53.01 | $0.07 | 18600 |
| 2024-09-10 | 56.60 | $0.08 | 176606 |
| 2024-09-09 | 53.61 | $0.07 | 12000 |
| 2024-09-06 | 46.63 | $0.06 | 39000 |
| 2024-09-05 | 50.22 | $0.07 | 4000 |
| 2024-09-04 | 50.22 | $0.07 | 15000 |
| 2024-09-03 | 46.50 | $0.06 | 114500 |
| 2024-08-30 | 54.20 | $0.07 | 1000 |
| 2024-08-29 | 58.82 | $0.08 | 39000 |
| 2024-08-28 | 55.19 | $0.07 | 1729 |
| 2024-08-27 | 55.19 | $0.07 | 235000 |
| 2024-08-26 | 55.19 | $0.07 | 134600 |
| 2024-08-23 | 55.19 | $0.07 | 217000 |
| 2024-08-22 | 51.72 | $0.07 | 73500 |
| 2024-08-21 | 51.72 | $0.07 | 394300 |
| 2024-08-20 | 43.88 | $0.06 | 5000 |
| 2024-08-19 | 47.55 | $0.06 | — |
| 2024-08-16 | 47.55 | $0.06 | 227620 |
| 2024-08-15 | 47.55 | $0.06 | 132000 |
| 2024-08-14 | 47.55 | $0.06 | 192100 |
| 2024-08-13 | 51.02 | $0.07 | 1000 |
| 2024-08-12 | 47.37 | $0.06 | 98000 |
| 2024-08-09 | 55.19 | $0.07 | — |
| 2024-08-08 | 51.38 | $0.07 | 40000 |
| 2024-08-07 | 42.00 | $0.06 | 13714 |
| 2024-08-06 | 46.24 | $0.06 | 11000 |
| 2024-08-02 | 46.24 | $0.06 | — |
| 2024-08-01 | 46.24 | $0.06 | 24000 |
| 2024-07-31 | 55.90 | $0.07 | — |
| 2024-07-30 | 55.90 | $0.07 | — |
| 2024-07-29 | 51.31 | $0.07 | 169700 |
| 2024-07-26 | 45.96 | $0.06 | 552000 |
| 2024-07-25 | 45.96 | $0.06 | 268043 |
| 2024-07-24 | 45.96 | $0.06 | 77000 |
| 2024-07-23 | 56.62 | $0.07 | — |
| 2024-07-19 | 56.62 | $0.07 | 44500 |
| 2024-07-18 | 51.55 | $0.07 | 32000 |
| 2024-07-17 | 57.98 | $0.07 | 128000 |
| 2024-07-15 | 57.98 | $0.07 | 27000 |
| 2024-07-12 | 57.98 | $0.07 | 31000 |
| 2024-07-11 | 57.98 | $0.07 | 33000 |
| 2024-07-09 | 57.98 | $0.07 | 239000 |
| 2024-07-05 | 53.49 | $0.07 | 14000 |
| 2024-07-03 | 53.49 | $0.07 | 75000 |
| 2024-07-02 | 53.49 | $0.07 | 40000 |
| 2024-06-28 | 53.49 | $0.07 | 89500 |
| 2024-06-27 | 49.05 | $0.06 | 16000 |
| 2024-06-24 | 49.05 | $0.06 | 126000 |
| 2024-06-21 | 59.26 | $0.07 | 227000 |
| 2024-06-20 | 42.10 | $0.06 | 97500 |
| 2024-06-19 | 48.58 | $0.06 | 1000 |
| 2024-06-18 | 48.58 | $0.06 | 5001 |
| 2024-06-13 | 56.41 | $0.07 | 157000 |
| 2024-06-12 | 48.52 | $0.06 | 66000 |
| 2024-06-11 | 48.52 | $0.06 | 256000 |
| 2024-06-10 | 38.48 | $0.06 | 15000 |
| 2024-06-04 | 38.48 | $0.06 | 56878 |
| 2024-06-03 | 38.48 | $0.06 | 19000 |
| 2024-05-31 | 38.48 | $0.06 | 13000 |
| 2024-05-30 | 38.48 | $0.06 | 2111 |
| 2024-05-28 | 38.48 | $0.06 | 50000 |
| 2024-05-24 | 38.48 | $0.06 | 63000 |
| 2024-05-23 | 38.48 | $0.06 | 28500 |
| 2024-05-22 | 44.20 | $0.06 | 65615 |
| 2024-05-21 | 44.20 | $0.06 | 102000 |
| 2024-05-16 | 44.20 | $0.06 | 48000 |
| 2024-05-15 | 44.20 | $0.06 | 104000 |
| 2024-05-14 | 44.20 | $0.06 | 4000 |
| 2024-05-13 | 44.20 | $0.06 | 24000 |
| 2024-05-09 | 49.62 | $0.07 | 6500 |
| 2024-05-08 | 49.62 | $0.07 | 32000 |
| 2024-05-07 | 43.35 | $0.06 | 15000 |
| 2024-05-06 | 43.35 | $0.06 | 55000 |
| 2024-05-03 | 43.35 | $0.06 | 3000 |
| 2024-05-02 | 43.35 | $0.06 | 23000 |
| 2024-05-01 | 43.35 | $0.06 | 128000 |
| 2024-04-29 | 47.97 | $0.07 | 18333 |
| 2024-04-26 | 47.97 | $0.07 | 11500 |
| 2024-04-25 | 47.97 | $0.07 | 29000 |
| 2024-04-23 | 47.97 | $0.07 | 227000 |
| 2024-04-22 | 47.97 | $0.07 | 46664 |
| 2024-04-19 | 47.97 | $0.07 | 15000 |
| 2024-04-18 | 52.05 | $0.07 | 3000 |
| 2024-04-15 | 52.05 | $0.07 | 4600 |
| 2024-04-11 | 48.07 | $0.07 | 467200 |
| 2024-04-10 | 48.07 | $0.07 | 34000 |
| 2024-04-09 | 48.07 | $0.07 | 38287 |
| 2024-04-08 | 51.76 | $0.07 | 153500 |
| 2024-04-04 | 55.83 | $0.08 | 10000 |
| 2024-04-03 | 55.83 | $0.08 | 57000 |
| 2024-04-02 | 52.45 | $0.07 | 12000 |
| 2024-04-01 | 56.56 | $0.08 | 81000 |
| 2024-03-28 | 44.08 | $0.06 | 3000 |
| 2024-03-27 | 48.49 | $0.07 | 23275 |
| 2024-03-26 | 48.49 | $0.07 | 4000 |
| 2024-03-25 | 48.49 | $0.07 | 93500 |
| 2024-03-22 | 48.49 | $0.07 | 48000 |
| 2024-03-21 | 48.49 | $0.07 | 90000 |
| 2024-03-18 | 48.49 | $0.07 | 83262 |
| 2024-03-15 | 48.49 | $0.07 | 55000 |
| 2024-03-13 | 48.49 | $0.07 | 3000 |
| 2024-03-12 | 48.49 | $0.07 | 45000 |
| 2024-03-11 | 45.02 | $0.06 | 206000 |
| 2024-03-08 | 48.10 | $0.07 | 24000 |
| 2024-03-06 | 48.10 | $0.07 | 8000 |
| 2024-03-05 | 48.10 | $0.07 | 6025 |
| 2024-03-04 | 51.10 | $0.07 | 60000 |
| 2024-03-01 | 48.02 | $0.07 | 62000 |
| 2024-02-29 | 51.07 | $0.07 | 26000 |
| 2024-02-28 | 44.35 | $0.06 | 99000 |
| 2024-02-27 | 44.35 | $0.06 | 117000 |
| 2024-02-26 | 44.35 | $0.06 | 50000 |
| 2024-02-23 | 44.35 | $0.06 | 167350 |
| 2024-02-22 | 44.35 | $0.06 | 121590 |
| 2024-02-21 | 44.35 | $0.06 | 706000 |
| 2024-02-20 | 46.71 | $0.07 | 81000 |
| 2024-02-16 | 49.19 | $0.07 | 179150 |
| 2024-02-15 | 51.81 | $0.08 | 52000 |
| 2024-02-14 | 49.25 | $0.07 | 378414 |
| 2024-02-13 | 61.73 | $0.09 | 214000 |
| 2024-02-12 | 56.49 | $0.08 | 22000 |
| 2024-02-09 | 56.49 | $0.08 | 63000 |
| 2024-02-08 | 56.49 | $0.08 | 15000 |
| 2024-02-07 | 60.01 | $0.09 | 150000 |
| 2024-02-06 | 47.60 | $0.07 | 41173 |
| 2024-02-05 | 61.12 | $0.08 | 154000 |
| 2024-02-02 | 61.12 | $0.08 | 248389 |
| 2024-02-01 | 61.12 | $0.08 | 430000 |
| 2024-01-31 | 53.58 | $0.07 | 274500 |
| 2024-01-30 | 48.88 | $0.07 | 60000 |
| 2024-01-29 | 43.43 | $0.06 | 44209 |
| 2024-01-26 | 43.43 | $0.06 | — |
| 2024-01-25 | 43.43 | $0.06 | 5000 |
| 2024-01-24 | 43.43 | $0.06 | — |
| 2024-01-23 | 43.43 | $0.06 | 55000 |
| 2024-01-22 | 43.43 | $0.06 | 90500 |
| 2024-01-19 | 51.50 | $0.07 | 51520 |
| 2024-01-18 | 46.80 | $0.07 | 10000 |
| 2024-01-17 | 46.80 | $0.07 | 64300 |
| 2024-01-16 | 56.71 | $0.08 | 37000 |
| 2024-01-15 | 56.71 | $0.08 | 22000 |
| 2024-01-12 | 62.70 | $0.08 | 124500 |
| 2024-01-11 | 58.54 | $0.08 | 50000 |
| 2024-01-10 | 58.54 | $0.08 | 59000 |
| 2024-01-09 | 65.10 | $0.08 | 76000 |
| 2024-01-08 | 55.67 | $0.07 | 13000 |
| 2024-01-05 | 74.90 | $0.08 | 82000 |
| 2024-01-04 | 74.90 | $0.08 | 73500 |
| 2024-01-03 | 74.90 | $0.08 | 29000 |
| 2024-01-02 | 74.90 | $0.08 | — |
| 2023-12-29 | 70.79 | $0.08 | 30000 |
| 2023-12-28 | 70.79 | $0.08 | 567566 |
| 2023-12-27 | 47.53 | $0.06 | 6200 |
| 2023-12-22 | 47.53 | $0.06 | 32000 |
| 2023-12-21 | 47.53 | $0.06 | — |
| 2023-12-20 | 47.53 | $0.06 | 43000 |
| 2023-12-19 | 47.53 | $0.06 | 20000 |
| 2023-12-18 | 47.53 | $0.06 | 12500 |
| 2023-12-15 | 47.53 | $0.06 | 4000 |
| 2023-12-14 | 47.53 | $0.06 | 50000 |
| 2023-12-13 | 47.53 | $0.06 | 3500 |
| 2023-12-12 | 47.53 | $0.06 | — |
| 2023-12-11 | 47.53 | $0.06 | 1003 |
| 2023-12-08 | 47.53 | $0.06 | 10000 |
| 2023-12-07 | 47.53 | $0.06 | 3000 |
| 2023-12-06 | 47.53 | $0.06 | — |
| 2023-12-05 | 47.53 | $0.06 | 238700 |
| 2023-12-04 | 47.53 | $0.06 | 9757 |
| 2023-12-01 | 62.01 | $0.07 | 115500 |
| 2023-11-30 | 55.59 | $0.07 | 2000 |
| 2023-11-29 | 55.59 | $0.07 | 49000 |
| 2023-11-28 | 55.59 | $0.07 | 23000 |
| 2023-11-27 | 55.59 | $0.07 | 28135 |
| 2023-11-24 | 48.48 | $0.06 | 6000 |
| 2023-11-23 | 48.48 | $0.06 | — |
| 2023-11-22 | 48.48 | $0.06 | 6000 |
| 2023-11-21 | 48.48 | $0.06 | — |
| 2023-11-20 | 48.48 | $0.06 | — |
| 2023-11-17 | 48.48 | $0.06 | — |
| 2023-11-16 | 48.48 | $0.06 | — |
| 2023-11-15 | 48.48 | $0.06 | — |
| 2023-11-14 | 48.48 | $0.06 | — |
| 2023-11-13 | 48.48 | $0.06 | 11000 |
| 2023-11-10 | 48.48 | $0.06 | 20500 |
| 2023-11-09 | 48.48 | $0.06 | — |
| 2023-11-08 | 48.48 | $0.06 | 11000 |
| 2023-11-07 | 48.48 | $0.06 | 5000 |
| 2023-11-06 | 57.44 | $0.07 | 30200 |
| 2023-11-03 | 48.38 | $0.06 | 20200 |
| 2023-11-02 | 48.38 | $0.06 | 16800 |
| 2023-11-01 | 48.38 | $0.06 | — |
| 2023-10-31 | 48.38 | $0.06 | — |
| 2023-10-30 | 48.38 | $0.06 | — |
| 2023-10-27 | 48.38 | $0.06 | 7000 |
| 2023-10-26 | 48.38 | $0.06 | — |
| 2023-10-25 | 48.38 | $0.06 | 2000 |
| 2023-10-24 | 48.38 | $0.06 | — |
| 2023-10-23 | 48.38 | $0.06 | — |
| 2023-10-20 | 48.38 | $0.06 | 17000 |
| 2023-10-19 | 48.38 | $0.06 | 15000 |
| 2023-10-18 | 54.67 | $0.07 | 155000 |
| 2023-10-17 | 48.28 | $0.06 | 5000 |
| 2023-10-16 | 55.75 | $0.07 | 98000 |
| 2023-10-13 | 37.35 | $0.05 | 30600 |
| 2023-10-12 | 46.54 | $0.06 | 36000 |
| 2023-10-11 | 46.54 | $0.06 | 21000 |
| 2023-10-10 | 46.54 | $0.06 | 6500 |
| 2023-10-06 | 46.54 | $0.06 | 32000 |
| 2023-10-05 | 46.54 | $0.06 | 397100 |
| 2023-10-04 | 46.54 | $0.06 | 63000 |
| 2023-10-03 | 56.81 | $0.07 | 21000 |
| 2023-10-02 | 45.35 | $0.06 | — |
| 2023-09-29 | 45.35 | $0.06 | 56000 |
| 2023-09-28 | 45.35 | $0.06 | — |
| 2023-09-27 | 45.35 | $0.06 | 15000 |
| 2023-09-26 | 45.35 | $0.06 | 126300 |
| 2023-09-25 | 45.35 | $0.06 | — |
| 2023-09-22 | 45.35 | $0.06 | 9500 |
| 2023-09-21 | 55.67 | $0.07 | 96000 |
| 2023-09-20 | 43.44 | $0.06 | — |
| 2023-09-19 | 43.44 | $0.06 | — |
| 2023-09-18 | 43.44 | $0.06 | 119000 |
| 2023-09-15 | 43.44 | $0.06 | 101000 |
| 2023-09-14 | 43.44 | $0.06 | 187000 |
| 2023-09-13 | 43.44 | $0.06 | — |
| 2023-09-12 | 43.44 | $0.06 | — |
| 2023-09-11 | 43.44 | $0.06 | 1000 |
| 2023-09-08 | 53.17 | $0.07 | 51600 |
| 2023-09-07 | 53.17 | $0.07 | — |
| 2023-09-06 | 53.17 | $0.07 | 8000 |
| 2023-09-05 | 53.17 | $0.07 | 125000 |
| 2023-09-01 | 42.72 | $0.06 | 4000 |
| 2023-08-31 | 42.72 | $0.06 | 10000 |
| 2023-08-30 | 42.72 | $0.06 | 20000 |
| 2023-08-29 | 42.72 | $0.06 | 201000 |
| 2023-08-28 | 42.72 | $0.06 | 15000 |
| 2023-08-25 | 51.64 | $0.07 | — |
| 2023-08-24 | 51.64 | $0.07 | 119000 |
| 2023-08-23 | 51.64 | $0.07 | — |
| 2023-08-22 | 51.64 | $0.07 | 65000 |
| 2023-08-21 | 41.73 | $0.06 | 15200 |
| 2023-08-18 | 51.82 | $0.07 | 9900 |
| 2023-08-17 | 51.82 | $0.07 | 111000 |
| 2023-08-16 | 51.82 | $0.07 | 1000 |
| 2023-08-15 | 51.82 | $0.07 | 111000 |
| 2023-08-14 | 51.82 | $0.07 | 212000 |
| 2023-08-11 | 51.82 | $0.07 | 6000 |
| 2023-08-10 | 51.82 | $0.07 | — |
| 2023-08-09 | 51.82 | $0.07 | 52000 |
| 2023-08-08 | 61.71 | $0.08 | 6300 |
| 2023-08-04 | 61.71 | $0.08 | 50000 |
| 2023-08-03 | 53.74 | $0.07 | 59800 |
| 2023-08-02 | 53.74 | $0.07 | — |
| 2023-08-01 | 53.74 | $0.07 | — |
| 2023-07-31 | 53.74 | $0.07 | — |
| 2023-07-28 | 53.74 | $0.07 | 5000 |
| 2023-07-27 | 53.74 | $0.07 | 14900 |
| 2023-07-26 | 53.74 | $0.07 | 1800 |
| 2023-07-25 | 53.74 | $0.07 | — |
| 2023-07-24 | 53.74 | $0.07 | 110000 |
| 2023-07-21 | 61.86 | $0.08 | 3000 |
| 2023-07-20 | 55.47 | $0.07 | 6000 |
| 2023-07-19 | 55.47 | $0.07 | 10900 |
| 2023-07-18 | 55.47 | $0.07 | 19200 |
| 2023-07-17 | 55.47 | $0.07 | 32000 |
| 2023-07-14 | 55.47 | $0.07 | — |
| 2023-07-13 | 55.47 | $0.07 | 119000 |
| 2023-07-12 | 55.47 | $0.07 | 2000 |
| 2023-07-11 | 49.57 | $0.06 | — |
| 2023-07-10 | 49.57 | $0.06 | 82000 |
| 2023-07-07 | 56.30 | $0.07 | 388900 |
| 2023-07-06 | 49.82 | $0.06 | 3800 |
| 2023-07-05 | 57.98 | $0.07 | 241000 |
| 2023-07-04 | 50.24 | $0.06 | 71000 |
| 2023-06-30 | 50.24 | $0.06 | 279500 |
| 2023-06-29 | 50.24 | $0.06 | 5000 |
| 2023-06-28 | 50.24 | $0.06 | 11000 |
| 2023-06-27 | 50.24 | $0.06 | — |
| 2023-06-26 | 50.24 | $0.06 | 7500 |
| 2023-06-23 | 50.24 | $0.06 | 98500 |
| 2023-06-22 | 50.24 | $0.06 | 10000 |
| 2023-06-21 | 43.31 | $0.05 | 86000 |
| 2023-06-20 | 43.31 | $0.05 | 6000 |
| 2023-06-19 | 49.54 | $0.06 | 12000 |
| 2023-06-16 | 41.56 | $0.05 | 10000 |
| 2023-06-15 | 48.91 | $0.06 | — |
| 2023-06-14 | 48.91 | $0.06 | — |
| 2023-06-13 | 48.91 | $0.06 | 118000 |
| 2023-06-12 | 39.78 | $0.05 | 8000 |
| 2023-06-09 | 47.91 | $0.06 | 2000 |
| 2023-06-08 | 35.36 | $0.05 | 88000 |
| 2023-06-07 | 35.36 | $0.05 | 137000 |
| 2023-06-06 | 35.36 | $0.05 | 20000 |
| 2023-06-05 | 44.57 | $0.06 | 11500 |
| 2023-06-02 | 26.36 | $0.05 | 20000 |
| 2023-06-01 | 38.31 | $0.06 | 73500 |
| 2023-05-31 | 38.31 | $0.06 | 19000 |
| 2023-05-30 | 38.31 | $0.06 | — |
| 2023-05-29 | 38.31 | $0.06 | 3000 |
| 2023-05-26 | 38.31 | $0.06 | — |
| 2023-05-25 | 38.31 | $0.06 | 100000 |
| 2023-05-24 | 38.31 | $0.06 | — |
| 2023-05-23 | 38.31 | $0.06 | 2000 |
| 2023-05-19 | 38.31 | $0.06 | 12000 |
| 2023-05-18 | 38.31 | $0.06 | — |
| 2023-05-17 | 38.31 | $0.06 | 12000 |
| 2023-05-16 | 38.31 | $0.06 | 23000 |
| 2023-05-15 | 38.31 | $0.06 | 48500 |
| 2023-05-12 | 38.31 | $0.06 | 94500 |
| 2023-05-11 | 38.31 | $0.06 | 117000 |
| 2023-05-10 | 48.51 | $0.07 | 10000 |
| 2023-05-09 | 48.51 | $0.07 | — |
| 2023-05-08 | 48.51 | $0.07 | 35000 |
| 2023-05-05 | 48.51 | $0.07 | 130300 |
| 2023-05-04 | 48.51 | $0.07 | 12000 |
| 2023-05-03 | 48.51 | $0.07 | 49500 |
| 2023-05-02 | 48.51 | $0.07 | 2000 |
| 2023-05-01 | 48.51 | $0.07 | 54000 |
| 2023-04-28 | 48.51 | $0.07 | — |
| 2023-04-27 | 48.51 | $0.07 | 184000 |
| 2023-04-26 | 48.51 | $0.07 | 2000 |
| 2023-04-25 | 57.17 | $0.08 | 78000 |
| 2023-04-24 | 48.43 | $0.07 | 11000 |
| 2023-04-21 | 48.43 | $0.07 | — |
| 2023-04-20 | 48.43 | $0.07 | 305000 |
| 2023-04-19 | 58.70 | $0.08 | 10000 |
| 2023-04-18 | 48.28 | $0.07 | 39000 |
| 2023-04-17 | 48.28 | $0.07 | 310700 |
| 2023-04-14 | 48.28 | $0.07 | — |
| 2023-04-13 | 48.28 | $0.07 | 431500 |
| 2023-04-12 | 48.28 | $0.07 | 129800 |
| 2023-04-11 | 35.73 | $0.06 | 136300 |
| 2023-04-10 | 46.43 | $0.07 | 12000 |
| 2023-04-06 | 46.43 | $0.07 | 83000 |
| 2023-04-05 | 46.43 | $0.07 | 232400 |
| 2023-04-04 | 46.43 | $0.07 | 91500 |
| 2023-04-03 | 46.43 | $0.07 | 35000 |
| 2023-03-31 | 46.43 | $0.07 | 84100 |
| 2023-03-30 | 46.43 | $0.07 | — |
| 2023-03-29 | 46.43 | $0.07 | 44000 |
| 2023-03-28 | 46.43 | $0.07 | 12000 |
| 2023-03-27 | 46.43 | $0.07 | 20000 |
| 2023-03-24 | 46.43 | $0.07 | 196000 |
| 2023-03-23 | 46.43 | $0.07 | 2000 |
| 2023-03-22 | 46.43 | $0.07 | 35100 |
| 2023-03-21 | 54.86 | $0.08 | 5000 |
| 2023-03-20 | 45.45 | $0.07 | 7900 |
| 2023-03-17 | 56.68 | $0.08 | 493000 |
| 2023-03-16 | 43.39 | $0.07 | 80000 |
| 2023-03-15 | 43.39 | $0.07 | 50000 |
| 2023-03-14 | 43.39 | $0.07 | 46000 |
| 2023-03-13 | 43.39 | $0.07 | — |
| 2023-03-10 | 43.39 | $0.07 | 113000 |
| 2023-03-09 | 43.39 | $0.07 | — |
| 2023-03-08 | 43.39 | $0.07 | 24700 |
| 2023-03-07 | 43.39 | $0.07 | 151400 |
| 2023-03-06 | 43.39 | $0.07 | 49000 |
| 2023-03-03 | 43.39 | $0.07 | 26400 |
| 2023-03-02 | 43.39 | $0.07 | 47500 |
| 2023-03-01 | 43.39 | $0.07 | 11000 |
| 2023-02-28 | 43.39 | $0.07 | 27200 |
| 2023-02-27 | 43.39 | $0.07 | 60000 |
| 2023-02-24 | 43.39 | $0.07 | 81000 |
| 2023-02-23 | 43.39 | $0.07 | 124000 |
| 2023-02-22 | 43.39 | $0.07 | 15000 |
| 2023-02-21 | 43.39 | $0.07 | 4000 |
| 2023-02-17 | 43.39 | $0.07 | 15100 |
| 2023-02-16 | 49.07 | $0.08 | 4400 |
| 2023-02-15 | 41.84 | $0.07 | 88300 |
| 2023-02-14 | 41.84 | $0.07 | 221000 |
| 2023-02-13 | 47.99 | $0.08 | 29000 |
| 2023-02-10 | 55.79 | $0.09 | 230000 |
| 2023-02-09 | 55.79 | $0.09 | — |
| 2023-02-08 | 55.79 | $0.09 | 2000 |
| 2023-02-07 | 48.63 | $0.08 | 15000 |
| 2023-02-06 | 57.46 | $0.09 | 21000 |
| 2023-02-03 | 57.46 | $0.09 | 103000 |
| 2023-02-02 | 57.46 | $0.09 | 185900 |
| 2023-02-01 | 57.46 | $0.09 | 33000 |
| 2023-01-31 | 50.08 | $0.08 | 30900 |
| 2023-01-30 | 50.08 | $0.08 | 67000 |
| 2023-01-27 | 50.08 | $0.08 | 52000 |
| 2023-01-26 | 58.84 | $0.09 | 15000 |
| 2023-01-25 | 58.84 | $0.09 | 16300 |
| 2023-01-24 | 51.12 | $0.08 | 5000 |
| 2023-01-23 | 62.20 | $0.09 | 53400 |
| 2023-01-20 | 62.20 | $0.09 | 157600 |
| 2023-01-19 | 62.20 | $0.09 | 263000 |
| 2023-01-18 | 62.20 | $0.09 | 171000 |
| 2023-01-17 | 54.10 | $0.08 | 44200 |
| 2023-01-16 | 54.10 | $0.08 | 99000 |
| 2023-01-13 | 54.10 | $0.08 | 86200 |
| 2023-01-12 | 54.10 | $0.08 | 31300 |
| 2023-01-11 | 54.10 | $0.08 | 7000 |
| 2023-01-10 | 54.10 | $0.08 | — |
| 2023-01-09 | 54.10 | $0.08 | 83800 |
| 2023-01-06 | 54.10 | $0.08 | 38000 |
| 2023-01-05 | 46.49 | $0.07 | 71700 |
| 2023-01-04 | 46.49 | $0.07 | 56100 |
| 2023-01-03 | 54.67 | $0.08 | 5000 |
| 2022-12-30 | 54.67 | $0.08 | 25000 |
| 2022-12-29 | 46.11 | $0.07 | 32300 |
| 2022-12-28 | 46.11 | $0.07 | 209200 |
| 2022-12-23 | 46.11 | $0.07 | 70000 |
| 2022-12-22 | 46.11 | $0.07 | 5800 |
| 2022-12-21 | 46.11 | $0.07 | — |
| 2022-12-20 | 46.11 | $0.07 | 131700 |
| 2022-12-19 | 53.54 | $0.08 | 1900 |
| 2022-12-16 | 53.54 | $0.08 | 18700 |
| 2022-12-15 | 45.64 | $0.07 | 4500 |
| 2022-12-14 | 54.43 | $0.08 | — |
| 2022-12-13 | 54.43 | $0.08 | 18700 |
| 2022-12-12 | 54.43 | $0.08 | — |
| 2022-12-09 | 54.43 | $0.08 | — |
| 2022-12-08 | 54.43 | $0.08 | 3900 |
| 2022-12-07 | 54.43 | $0.08 | 26900 |
| 2022-12-06 | 54.43 | $0.08 | 16000 |
| 2022-12-05 | 47.34 | $0.07 | 51200 |
| 2022-12-02 | 55.55 | $0.08 | 54000 |
| 2022-12-01 | 55.55 | $0.08 | 87500 |
| 2022-11-30 | 55.55 | $0.08 | 7000 |
| 2022-11-29 | 47.79 | $0.07 | 35000 |
| 2022-11-28 | 57.29 | $0.08 | 6000 |
| 2022-11-25 | 57.29 | $0.08 | 1000 |
| 2022-11-24 | 57.29 | $0.08 | 5800 |
| 2022-11-23 | 57.29 | $0.08 | 115000 |
| 2022-11-22 | 57.29 | $0.08 | 34000 |
| 2022-11-21 | 57.29 | $0.08 | — |
| 2022-11-18 | 57.29 | $0.08 | 100 |
| 2022-11-17 | 57.29 | $0.08 | 3000 |
| 2022-11-16 | 50.80 | $0.07 | 22100 |
| 2022-11-15 | 50.80 | $0.07 | 5000 |
| 2022-11-14 | 58.87 | $0.08 | 5100 |
| 2022-11-11 | 69.33 | $0.09 | 44100 |
| 2022-11-10 | 53.70 | $0.07 | 133100 |
| 2022-11-09 | 70.86 | $0.08 | 28100 |
| 2022-11-08 | 70.86 | $0.08 | 38300 |
| 2022-11-07 | 59.05 | $0.07 | 32000 |
| 2022-11-04 | 59.05 | $0.07 | 57200 |
| 2022-11-03 | 59.05 | $0.07 | — |
| 2022-11-02 | 59.05 | $0.07 | 53000 |
| 2022-11-01 | 38.89 | $0.06 | 24000 |
| 2022-10-31 | 38.89 | $0.06 | 14000 |
| 2022-10-28 | 38.89 | $0.06 | 10500 |
| 2022-10-27 | 38.89 | $0.06 | 25000 |
| 2022-10-26 | 38.89 | $0.06 | 30000 |
| 2022-10-25 | 38.89 | $0.06 | 132600 |
| 2022-10-24 | 38.89 | $0.06 | 1.6M |
| 2022-10-21 | 38.89 | $0.06 | 59000 |
| 2022-10-20 | 38.89 | $0.06 | — |
| 2022-10-19 | 38.89 | $0.06 | 31000 |
| 2022-10-18 | 38.89 | $0.06 | 66000 |
| 2022-10-17 | 38.89 | $0.06 | 82000 |
| 2022-10-14 | 38.89 | $0.06 | 5000 |
| 2022-10-13 | 38.89 | $0.06 | 55500 |
| 2022-10-12 | 38.89 | $0.06 | — |
| 2022-10-11 | 38.89 | $0.06 | 13800 |
| 2022-10-07 | 38.89 | $0.06 | 207500 |
| 2022-10-06 | 38.89 | $0.06 | 21100 |
| 2022-10-05 | 38.89 | $0.06 | 166000 |
| 2022-10-04 | 47.76 | $0.07 | 96000 |
| 2022-10-03 | 47.76 | $0.07 | 82000 |
| 2022-09-30 | 47.76 | $0.07 | 41300 |
| 2022-09-29 | 35.05 | $0.06 | 54000 |
| 2022-09-28 | 35.05 | $0.06 | 14000 |
| 2022-09-27 | 35.05 | $0.06 | 104500 |
| 2022-09-26 | 44.29 | $0.07 | 16300 |
| 2022-09-23 | 44.29 | $0.07 | 124500 |
| 2022-09-22 | 44.29 | $0.07 | 35000 |
| 2022-09-21 | 44.29 | $0.07 | 18600 |
| 2022-09-20 | 44.29 | $0.07 | 1500 |
| 2022-09-19 | 44.29 | $0.07 | 5700 |
| 2022-09-16 | 44.29 | $0.07 | — |
| 2022-09-15 | 44.29 | $0.07 | 18500 |
| 2022-09-14 | 44.29 | $0.07 | — |
| 2022-09-13 | 44.29 | $0.07 | 14000 |
| 2022-09-12 | 44.29 | $0.07 | 321000 |
| 2022-09-09 | 52.10 | $0.08 | 7000 |
| 2022-09-08 | 52.10 | $0.08 | 153100 |
| 2022-09-07 | 43.04 | $0.07 | 4000 |
| 2022-09-06 | 52.47 | $0.08 | 10000 |
| 2022-09-02 | 52.47 | $0.08 | 700 |
| 2022-09-01 | 52.47 | $0.08 | 57900 |
| 2022-08-31 | 52.47 | $0.08 | 107500 |
| 2022-08-30 | 42.14 | $0.07 | 41000 |
| 2022-08-29 | 42.14 | $0.07 | 33500 |
| 2022-08-26 | 42.14 | $0.07 | 298800 |
| 2022-08-25 | 42.14 | $0.07 | 124500 |
| 2022-08-24 | 42.14 | $0.07 | 88000 |
| 2022-08-23 | 42.14 | $0.07 | — |
| 2022-08-22 | 42.14 | $0.07 | 44000 |
| 2022-08-19 | 49.68 | $0.08 | 122600 |
| 2022-08-18 | 39.37 | $0.07 | 259800 |
| 2022-08-17 | 48.89 | $0.08 | 14200 |
| 2022-08-16 | 48.89 | $0.08 | 18200 |
| 2022-08-15 | 48.89 | $0.08 | — |
| 2022-08-12 | 48.89 | $0.08 | 20000 |
| 2022-08-11 | 48.89 | $0.08 | 4000 |
| 2022-08-10 | 48.89 | $0.08 | 65800 |
| 2022-08-09 | 48.89 | $0.08 | 8500 |
| 2022-08-08 | 48.89 | $0.08 | 41400 |
| 2022-08-05 | 58.23 | $0.09 | 158500 |
| 2022-08-04 | 58.23 | $0.09 | 42000 |
| 2022-08-03 | 58.23 | $0.09 | 10500 |
| 2022-08-02 | 58.23 | $0.09 | 315500 |
| 2022-07-29 | 58.23 | $0.09 | 174200 |
| 2022-07-28 | 50.98 | $0.08 | 88300 |
| 2022-07-27 | 50.98 | $0.08 | 13000 |
| 2022-07-26 | 50.98 | $0.08 | 105500 |
| 2022-07-25 | 59.89 | $0.09 | 915500 |
| 2022-07-22 | 51.91 | $0.08 | 59000 |
| 2022-07-21 | 51.91 | $0.08 | 140500 |
| 2022-07-20 | 41.37 | $0.07 | 400 |
| 2022-07-19 | 41.37 | $0.07 | 4700 |
| 2022-07-18 | 41.37 | $0.07 | 7500 |
| 2022-07-15 | 41.37 | $0.07 | 99000 |
| 2022-07-14 | 41.37 | $0.07 | 120100 |
| 2022-07-13 | 41.37 | $0.07 | 27000 |
| 2022-07-12 | 41.37 | $0.07 | 98000 |
| 2022-07-11 | 41.37 | $0.07 | 96700 |
| 2022-07-08 | 41.37 | $0.07 | 100000 |
| 2022-07-07 | 41.37 | $0.07 | 8400 |
| 2022-07-06 | 41.37 | $0.07 | 11100 |
| 2022-07-05 | 41.37 | $0.07 | 170000 |
| 2022-07-04 | 41.37 | $0.07 | 25000 |
| 2022-06-30 | 41.37 | $0.07 | 23000 |
| 2022-06-29 | 41.37 | $0.07 | 172600 |
| 2022-06-28 | 46.05 | $0.08 | 33000 |
| 2022-06-27 | 46.05 | $0.08 | 6300 |
| 2022-06-24 | 46.05 | $0.08 | 18200 |
| 2022-06-23 | 40.26 | $0.07 | 226200 |
| 2022-06-22 | 50.56 | $0.09 | 9000 |
| 2022-06-21 | 50.56 | $0.09 | 95500 |
| 2022-06-20 | 44.11 | $0.08 | 93500 |
| 2022-06-17 | 44.11 | $0.08 | 15200 |
| 2022-06-16 | 44.11 | $0.08 | 70300 |
| 2022-06-15 | 44.11 | $0.08 | 12000 |
| 2022-06-14 | 44.11 | $0.08 | 21900 |
| 2022-06-13 | 44.11 | $0.08 | 37000 |
| 2022-06-10 | 48.79 | $0.09 | 213200 |
| 2022-06-09 | 43.05 | $0.08 | 77300 |
| 2022-06-08 | 43.05 | $0.08 | 45300 |
| 2022-06-07 | 47.89 | $0.09 | 56300 |
| 2022-06-06 | 47.89 | $0.09 | 32400 |
| 2022-06-03 | 47.89 | $0.09 | 2300 |
| 2022-06-02 | 47.89 | $0.09 | 76200 |
| 2022-06-01 | 42.64 | $0.08 | 53000 |
| 2022-05-31 | 47.16 | $0.09 | 110600 |
| 2022-05-30 | 47.16 | $0.09 | 30500 |
| 2022-05-27 | 47.16 | $0.09 | 318200 |
| 2022-05-26 | 47.16 | $0.09 | 57800 |
| 2022-05-25 | 42.16 | $0.08 | 229000 |
| 2022-05-24 | 36.46 | $0.07 | 804000 |
| 2022-05-20 | 36.46 | $0.07 | 1.0M |
| 2022-05-19 | 40.02 | $0.08 | 328500 |
| 2022-05-18 | 40.02 | $0.08 | 365900 |
| 2022-05-17 | 43.89 | $0.09 | 305500 |
| 2022-05-16 | 43.89 | $0.09 | 241600 |
| 2022-05-13 | 32.03 | $0.07 | 253400 |
| 2022-05-12 | 32.03 | $0.07 | 7500 |
| 2022-05-11 | 32.03 | $0.07 | 62700 |
| 2022-05-10 | 32.03 | $0.07 | 242000 |
| 2022-05-09 | 35.05 | $0.08 | 139700 |
| 2022-05-06 | 38.49 | $0.09 | 242200 |
| 2022-05-05 | 38.49 | $0.09 | 39700 |
| 2022-05-04 | 42.24 | $0.10 | — |
| 2022-05-03 | 42.24 | $0.10 | 300 |
| 2022-05-02 | 42.24 | $0.10 | 25000 |
| 2022-04-29 | 36.98 | $0.09 | 8400 |
| 2022-04-28 | 40.48 | $0.10 | 11100 |
| 2022-04-27 | 34.60 | $0.09 | 140700 |
| 2022-04-26 | 38.19 | $0.10 | 22500 |
| 2022-04-25 | 38.19 | $0.10 | 22500 |
| 2022-04-22 | 42.13 | $0.11 | 800 |
| 2022-04-21 | 42.13 | $0.11 | 75600 |
| 2022-04-20 | 46.45 | $0.12 | 12500 |
| 2022-04-19 | 46.45 | $0.12 | — |
| 2022-04-18 | 46.45 | $0.12 | 69000 |
| 2022-04-14 | 50.93 | $0.13 | 56500 |
| 2022-04-13 | 50.93 | $0.13 | 39000 |
| 2022-04-12 | 50.93 | $0.13 | 20000 |
| 2022-04-11 | 55.53 | $0.14 | 23500 |
| 2022-04-08 | 51.36 | $0.13 | 100 |
| 2022-04-07 | 51.36 | $0.13 | 4000 |
| 2022-04-06 | 46.87 | $0.12 | 17600 |
| 2022-04-05 | 51.38 | $0.13 | 30000 |
| 2022-04-04 | 46.48 | $0.12 | 27300 |
| 2022-04-01 | 51.40 | $0.13 | — |
| 2022-03-31 | 51.40 | $0.13 | 46000 |
| 2022-03-30 | 46.27 | $0.12 | 1400 |
| 2022-03-29 | 46.27 | $0.12 | 211200 |
| 2022-03-28 | 57.15 | $0.14 | 15000 |
| 2022-03-25 | 57.15 | $0.14 | 26600 |
| 2022-03-24 | 52.06 | $0.13 | 5400 |
| 2022-03-23 | 52.06 | $0.13 | 91500 |
| 2022-03-22 | 52.06 | $0.13 | 11500 |
| 2022-03-21 | 52.06 | $0.13 | 104000 |
| 2022-03-18 | 46.93 | $0.12 | 45400 |
| 2022-03-17 | 46.93 | $0.12 | 42000 |
| 2022-03-16 | 51.95 | $0.13 | 90600 |
| 2022-03-15 | 51.95 | $0.13 | 120500 |
| 2022-03-14 | 57.49 | $0.14 | 32500 |
| 2022-03-11 | 57.49 | $0.14 | 153500 |
| 2022-03-10 | 57.49 | $0.14 | 49900 |
| 2022-03-09 | 53.21 | $0.13 | 79500 |
| 2022-03-08 | 58.84 | $0.14 | 306600 |
| 2022-03-07 | 65.42 | $0.15 | 117200 |
| 2022-03-04 | 56.10 | $0.13 | 113300 |
| 2022-03-03 | 49.65 | $0.12 | 6000 |
| 2022-03-02 | 49.65 | $0.12 | 39500 |
| 2022-03-01 | 49.65 | $0.12 | 20000 |
| 2022-02-28 | 49.65 | $0.12 | 16500 |
| 2022-02-25 | 49.65 | $0.12 | 165200 |
| 2022-02-24 | 56.02 | $0.13 | 31400 |
| 2022-02-23 | 49.91 | $0.12 | 24300 |
| 2022-02-22 | 49.91 | $0.12 | 39000 |
| 2022-02-18 | 49.91 | $0.12 | 56500 |
| 2022-02-17 | 56.65 | $0.13 | 59300 |
| 2022-02-16 | 50.27 | $0.12 | 26100 |
| 2022-02-15 | 50.27 | $0.12 | 26000 |
| 2022-02-14 | 50.27 | $0.12 | — |
| 2022-02-11 | 50.27 | $0.12 | 38000 |
| 2022-02-10 | 50.27 | $0.12 | — |
| 2022-02-09 | 50.27 | $0.12 | 500 |
| 2022-02-08 | 50.27 | $0.12 | 36800 |
| 2022-02-07 | 56.03 | $0.13 | 28300 |
| 2022-02-04 | 56.03 | $0.13 | 5000 |
| 2022-02-03 | 50.96 | $0.12 | 26000 |
| 2022-02-02 | 50.96 | $0.12 | 3000 |
| 2022-02-01 | 50.96 | $0.12 | 4900 |
| 2022-01-31 | 50.96 | $0.12 | 2800 |
| 2022-01-28 | 56.24 | $0.13 | 20900 |
| 2022-01-27 | 51.46 | $0.12 | 15000 |
| 2022-01-26 | 57.42 | $0.13 | 32000 |
| 2022-01-25 | 57.42 | $0.13 | 36300 |
| 2022-01-24 | 57.42 | $0.13 | 87600 |
| 2022-01-21 | 57.42 | $0.13 | 230700 |
| 2022-01-20 | 63.40 | $0.14 | 100900 |
| 2022-01-19 | 63.40 | $0.14 | 137500 |
| 2022-01-18 | 59.61 | $0.13 | 42500 |
| 2022-01-17 | 59.61 | $0.13 | — |
| 2022-01-14 | 59.61 | $0.13 | 19500 |
| 2022-01-13 | 65.42 | $0.14 | 53000 |
| 2022-01-12 | 65.42 | $0.14 | 284400 |
| 2022-01-11 | 62.08 | $0.13 | 192000 |
| 2022-01-10 | 68.35 | $0.14 | 146700 |
| 2022-01-07 | 65.00 | $0.13 | 106500 |
| 2022-01-06 | 61.07 | $0.12 | 130500 |
| 2022-01-05 | 68.35 | $0.13 | 337800 |
| 2022-01-04 | 68.35 | $0.13 | 662200 |
| 2021-12-31 | 59.67 | $0.11 | 53500 |
| 2021-12-30 | 53.63 | $0.10 | 22300 |
| 2021-12-29 | 62.53 | $0.11 | 253800 |
| 2021-12-24 | 55.51 | $0.10 | 36000 |
| 2021-12-23 | 55.51 | $0.10 | 76000 |
| 2021-12-22 | 46.47 | $0.09 | 86700 |
| 2021-12-21 | 46.47 | $0.09 | 14000 |
| 2021-12-20 | 46.47 | $0.09 | 13000 |
| 2021-12-17 | 46.47 | $0.09 | 44000 |
| 2021-12-16 | 46.47 | $0.09 | 20000 |
| 2021-12-15 | 46.47 | $0.09 | — |
| 2021-12-14 | 46.47 | $0.09 | 89200 |
| 2021-12-13 | 46.47 | $0.09 | 24000 |
| 2021-12-10 | 46.47 | $0.09 | 23000 |
| 2021-12-09 | 46.47 | $0.09 | 15000 |
| 2021-12-08 | 46.47 | $0.09 | 123000 |
| 2021-12-07 | 46.47 | $0.09 | 1000 |
| 2021-12-06 | 46.47 | $0.09 | 83000 |
| 2021-12-03 | 46.47 | $0.09 | 89000 |
| 2021-12-02 | 46.47 | $0.09 | 88600 |
| 2021-12-01 | 46.47 | $0.09 | 36800 |
| 2021-11-30 | 46.47 | $0.09 | — |
| 2021-11-29 | 46.47 | $0.09 | 77200 |
| 2021-11-26 | 46.47 | $0.09 | 65100 |
| 2021-11-25 | 50.33 | $0.10 | 48400 |
| 2021-11-24 | 46.07 | $0.09 | — |
| 2021-11-23 | 46.07 | $0.09 | 10000 |
| 2021-11-22 | 49.94 | $0.10 | 23000 |
| 2021-11-19 | 49.94 | $0.10 | — |
| 2021-11-18 | 49.94 | $0.10 | 98500 |
| 2021-11-17 | 46.06 | $0.09 | 41600 |
| 2021-11-16 | 46.06 | $0.09 | 437500 |
| 2021-11-15 | 49.52 | $0.10 | 136800 |
| 2021-11-12 | 53.33 | $0.11 | 81000 |
| 2021-11-11 | 49.65 | $0.10 | 78500 |
| 2021-11-10 | 53.67 | $0.11 | 35000 |
| 2021-11-09 | 53.67 | $0.11 | 17000 |
| 2021-11-08 | 57.89 | $0.12 | 40500 |
| 2021-11-05 | 50.48 | $0.10 | 38000 |
| 2021-11-04 | 55.09 | $0.11 | 41500 |
| 2021-11-03 | 55.09 | $0.11 | 30000 |
| 2021-11-02 | 51.06 | $0.10 | 500 |
| 2021-11-01 | 51.06 | $0.10 | 84000 |
| 2021-10-29 | 55.56 | $0.11 | 107300 |
| 2021-10-28 | 55.56 | $0.11 | 3100 |
| 2021-10-27 | 55.56 | $0.11 | 213000 |
| 2021-10-26 | 60.09 | $0.12 | 64600 |
| 2021-10-25 | 52.76 | $0.10 | 26500 |
| 2021-10-22 | 57.81 | $0.11 | 2500 |
| 2021-10-21 | 57.81 | $0.11 | 82900 |
| 2021-10-20 | 53.82 | $0.10 | 7500 |
| 2021-10-19 | 53.82 | $0.10 | 80300 |
| 2021-10-18 | 49.52 | $0.09 | 46000 |
| 2021-10-15 | 54.33 | $0.10 | 29900 |
| 2021-10-14 | 49.69 | $0.09 | 290000 |
| 2021-10-13 | 55.00 | $0.10 | 93500 |
| 2021-10-12 | 49.91 | $0.09 | 126000 |
| 2021-10-08 | 43.89 | $0.08 | 3000 |
| 2021-10-07 | 43.89 | $0.08 | 35500 |
| 2021-10-06 | 43.89 | $0.08 | — |
| 2021-10-05 | 43.89 | $0.08 | 45000 |
| 2021-10-04 | 43.89 | $0.08 | 455800 |
| 2021-10-01 | 43.89 | $0.08 | 4400 |
| 2021-09-30 | 48.15 | $0.09 | 11500 |
| 2021-09-29 | 42.89 | $0.08 | 220800 |
| 2021-09-28 | 47.46 | $0.09 | 12000 |
| 2021-09-27 | 47.46 | $0.09 | 64500 |
| 2021-09-24 | 41.87 | $0.08 | 89200 |
| 2021-09-23 | 41.87 | $0.08 | 8000 |
| 2021-09-22 | 41.87 | $0.08 | 44100 |
| 2021-09-21 | 36.03 | $0.07 | 218300 |
| 2021-09-20 | 39.83 | $0.08 | 185300 |
| 2021-09-17 | 44.27 | $0.09 | 183600 |
| 2021-09-16 | 44.27 | $0.09 | 5000 |
| 2021-09-15 | 44.27 | $0.09 | 54000 |
| 2021-09-14 | 44.27 | $0.09 | 7000 |
| 2021-09-13 | 44.27 | $0.09 | 154800 |
| 2021-09-10 | 48.44 | $0.10 | 9000 |
| 2021-09-09 | 48.44 | $0.10 | 16500 |
| 2021-09-08 | 48.44 | $0.10 | 7200 |
| 2021-09-07 | 52.70 | $0.11 | 15700 |
| 2021-09-03 | 52.70 | $0.11 | 11000 |
| 2021-09-02 | 52.70 | $0.11 | 60000 |
| 2021-09-01 | 48.84 | $0.10 | 89000 |
| 2021-08-31 | 52.95 | $0.11 | 305100 |
| 2021-08-30 | 63.00 | $0.13 | 226400 |
| 2021-08-27 | 54.85 | $0.11 | 54000 |
| 2021-08-26 | 49.59 | $0.10 | 46000 |
| 2021-08-25 | 49.59 | $0.10 | 284600 |
| 2021-08-24 | 49.59 | $0.10 | 189000 |
| 2021-08-23 | 49.59 | $0.10 | 18100 |
| 2021-08-20 | 44.29 | $0.09 | 147000 |
| 2021-08-19 | 44.29 | $0.09 | 143900 |
| 2021-08-18 | 48.93 | $0.10 | 131400 |
| 2021-08-17 | 54.33 | $0.11 | 814000 |
| 2021-08-16 | 42.20 | $0.09 | 53000 |
| 2021-08-13 | 42.20 | $0.09 | 32000 |
| 2021-08-12 | 42.20 | $0.09 | 139200 |
| 2021-08-11 | 34.78 | $0.08 | 10600 |
| 2021-08-10 | 34.78 | $0.08 | 107000 |
| 2021-08-09 | 34.78 | $0.08 | 339600 |
| 2021-08-06 | 44.61 | $0.10 | 17500 |
| 2021-08-05 | 44.61 | $0.10 | 21500 |
| 2021-08-04 | 44.61 | $0.10 | 12000 |
| 2021-08-03 | 44.61 | $0.10 | 33200 |
| 2021-07-30 | 37.40 | $0.09 | 44000 |
| 2021-07-29 | 42.67 | $0.10 | 119500 |
| 2021-07-28 | 33.81 | $0.09 | 65000 |
| 2021-07-27 | 33.81 | $0.09 | 82000 |
| 2021-07-26 | 33.81 | $0.09 | 25000 |
| 2021-07-23 | 23.69 | $0.08 | 100 |
| 2021-07-22 | 23.69 | $0.08 | 70500 |
| 2021-07-21 | 27.48 | $0.09 | 161000 |
| 2021-07-20 | 27.48 | $0.09 | 44000 |
| 2021-07-19 | 15.24 | $0.08 | 149000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-69.70
2026-07-16
Close Price
$0.28
Vol: 93500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -69.70 | $0.28 | 93500 |
| 2026-07-15 | -81.82 | $0.26 | 24000 |
| 2026-07-14 | -75.76 | $0.27 | 39300 |
| 2026-07-13 | -87.88 | $0.25 | 4200 |
| 2026-07-10 | -87.88 | $0.25 | 500 |
| 2026-07-09 | -84.85 | $0.26 | 71000 |
| 2026-07-08 | -100.00 | $0.23 | 84100 |
| 2026-07-07 | -93.55 | $0.25 | 148122 |
| 2026-07-06 | -61.29 | $0.30 | 9500 |
| 2026-07-03 | -64.52 | $0.30 | 4937 |
| 2026-07-02 | -64.52 | $0.30 | 64500 |
| 2026-06-30 | -58.06 | $0.31 | 89700 |
| 2026-06-29 | -84.85 | $0.27 | 71300 |
| 2026-06-26 | -90.91 | $0.26 | 20500 |
| 2026-06-25 | -75.76 | $0.28 | — |
| 2026-06-24 | -64.10 | $0.28 | 62000 |
| 2026-06-23 | -45.24 | $0.31 | 22600 |
| 2026-06-22 | -23.81 | $0.36 | 257925 |
| 2026-06-19 | -67.86 | $0.26 | 159600 |
| 2026-06-18 | -66.67 | $0.27 | 17500 |
| 2026-06-17 | -59.52 | $0.28 | 3500 |
| 2026-06-16 | -59.52 | $0.28 | 34500 |
| 2026-06-15 | -66.67 | $0.27 | 19500 |
| 2026-06-12 | -69.05 | $0.26 | 34300 |
| 2026-06-11 | -69.05 | $0.26 | 97800 |
| 2026-06-10 | -73.81 | $0.25 | 94400 |
| 2026-06-09 | -71.43 | $0.26 | 201100 |
| 2026-06-08 | -73.81 | $0.25 | 136500 |
| 2026-06-05 | -66.67 | $0.27 | 91800 |
| 2026-06-04 | -40.48 | $0.32 | 222300 |
| 2026-06-03 | -50.00 | $0.30 | 268943 |
| 2026-06-02 | -30.23 | $0.34 | 878600 |
| 2026-06-01 | -76.19 | $0.29 | 358100 |
| 2026-05-29 | -77.00 | $0.31 | 506728 |
| 2026-05-28 | -88.46 | $0.25 | 965442 |
| 2026-05-27 | -97.77 | $0.20 | 355537 |
| 2026-05-26 | -97.62 | $0.21 | 293931 |
| 2026-05-25 | -95.24 | $0.22 | 156000 |
| 2026-05-22 | -97.62 | $0.21 | 70900 |
| 2026-05-21 | -96.83 | $0.21 | 178100 |
| 2026-05-20 | -96.83 | $0.21 | 39000 |
| 2026-05-19 | -97.62 | $0.21 | 185000 |
| 2026-05-15 | -96.03 | $0.22 | 452228 |
| 2026-05-14 | -95.24 | $0.22 | 646222 |
| 2026-05-13 | -91.27 | $0.25 | 656244 |
| 2026-05-12 | -87.30 | $0.27 | 534600 |
| 2026-05-11 | -86.51 | $0.28 | 199724 |
| 2026-05-08 | -88.89 | $0.26 | 1.1M |
| 2026-05-07 | -93.65 | $0.23 | 925443 |
| 2026-05-06 | -88.89 | $0.26 | 2.4M |
| 2026-05-05 | -97.62 | $0.21 | 7.2M |
| 2026-05-04 | -97.14 | $0.48 | 985105 |
| 2026-05-01 | -77.61 | $0.56 | 636200 |
| 2026-04-30 | -39.44 | $0.68 | 145049 |
| 2026-04-29 | -40.54 | $0.67 | 164800 |
| 2026-04-28 | -24.32 | $0.73 | 1.3M |
| 2026-04-27 | 0.00 | $0.82 | 653000 |
| 2026-04-24 | -13.89 | $0.76 | 962020 |
| 2026-04-23 | -3.03 | $0.77 | 230600 |
| 2026-04-22 | -15.15 | $0.73 | 283730 |
| 2026-04-21 | -21.62 | $0.70 | 416100 |
| 2026-04-20 | -20.78 | $0.70 | 385400 |
| 2026-04-17 | -11.63 | $0.73 | 573700 |
| 2026-04-16 | -12.20 | $0.70 | 207800 |
| 2026-04-15 | -9.76 | $0.71 | 1.6M |
| 2026-04-14 | -2.94 | $0.67 | 1.4M |
| 2026-04-13 | -7.14 | $0.60 | 694600 |
| 2026-04-10 | -3.85 | $0.59 | 274207 |
| 2026-04-09 | -3.85 | $0.59 | 207847 |
| 2026-04-08 | -15.38 | $0.56 | 1.5M |
| 2026-04-07 | -25.00 | $0.49 | 172000 |
| 2026-04-06 | -22.50 | $0.50 | 246900 |
| 2026-04-02 | -35.00 | $0.47 | 43500 |
| 2026-04-01 | -47.73 | $0.46 | 283100 |
| 2026-03-31 | -34.78 | $0.49 | 137709 |
| 2026-03-30 | -43.48 | $0.47 | 3900 |
| 2026-03-27 | -47.83 | $0.46 | 53600 |
| 2026-03-26 | -36.96 | $0.49 | 218800 |
| 2026-03-25 | -32.61 | $0.50 | 880500 |
| 2026-03-24 | -65.22 | $0.42 | 27100 |
| 2026-03-23 | -76.09 | $0.40 | 166110 |
| 2026-03-20 | -76.09 | $0.40 | 609430 |
| 2026-03-19 | -73.91 | $0.40 | 892000 |
| 2026-03-18 | -94.29 | $0.41 | 107000 |
| 2026-03-17 | -82.86 | $0.43 | 699500 |
| 2026-03-16 | -91.43 | $0.41 | 717521 |
| 2026-03-13 | -88.24 | $0.42 | 615610 |
| 2026-03-12 | -52.94 | $0.48 | 283033 |
| 2026-03-11 | -35.29 | $0.51 | 14000 |
| 2026-03-10 | -23.53 | $0.53 | 502421 |
| 2026-03-09 | -29.41 | $0.52 | 328600 |
| 2026-03-06 | -31.58 | $0.51 | 133030 |
| 2026-03-05 | -19.51 | $0.53 | 350600 |
| 2026-03-04 | -19.51 | $0.53 | 1.3M |
| 2026-03-03 | -6.06 | $0.52 | 888300 |
| 2026-03-02 | -6.45 | $0.51 | 628247 |
| 2026-02-27 | -32.35 | $0.47 | 839100 |
| 2026-02-26 | -29.41 | $0.47 | 186534 |
| 2026-02-25 | -41.18 | $0.45 | 223100 |
| 2026-02-24 | -44.12 | $0.45 | 266714 |
| 2026-02-23 | -32.35 | $0.47 | 267800 |
| 2026-02-20 | -13.16 | $0.50 | 889247 |
| 2026-02-19 | -22.50 | $0.48 | 338541 |
| 2026-02-18 | -16.33 | $0.48 | 604000 |
| 2026-02-17 | -35.29 | $0.43 | 819400 |
| 2026-02-13 | -24.07 | $0.46 | 297800 |
| 2026-02-12 | -24.07 | $0.46 | 925300 |
| 2026-02-11 | -15.38 | $0.47 | 1.2M |
| 2026-02-10 | -7.55 | $0.49 | 393016 |
| 2026-02-09 | -10.17 | $0.48 | 1.1M |
| 2026-02-06 | -28.81 | $0.43 | 1.2M |
| 2026-02-05 | -42.37 | $0.39 | 777149 |
| 2026-02-04 | -40.68 | $0.39 | 455800 |
| 2026-02-03 | -28.81 | $0.43 | 1.2M |
| 2026-02-02 | -37.29 | $0.40 | 188243 |
| 2026-01-30 | -28.81 | $0.43 | 1.7M |
| 2026-01-29 | -27.27 | $0.42 | 1.1M |
| 2026-01-28 | -8.82 | $0.48 | 2.1M |
| 2026-01-27 | -7.81 | $0.45 | 2.3M |
| 2026-01-26 | -12.90 | $0.41 | 1.1M |
| 2026-01-23 | -16.13 | $0.40 | 1.3M |
| 2026-01-22 | -10.87 | $0.35 | 1.6M |
| 2026-01-21 | -21.28 | $0.32 | 1.9M |
| 2026-01-20 | -12.50 | $0.28 | 85500 |
| 2026-01-19 | -15.63 | $0.27 | 271300 |
| 2026-01-16 | -10.34 | $0.26 | 257331 |
| 2026-01-15 | -6.90 | $0.27 | 171803 |
| 2026-01-14 | -7.14 | $0.26 | 549700 |
| 2026-01-13 | -21.43 | $0.24 | 268801 |
| 2026-01-12 | -32.14 | $0.23 | 26000 |
| 2026-01-09 | -32.14 | $0.23 | 136809 |
| 2026-01-08 | -28.57 | $0.23 | 421000 |
| 2026-01-07 | -13.33 | $0.25 | 349933 |
| 2026-01-06 | -3.23 | $0.27 | 944400 |
| 2026-01-05 | -25.00 | $0.22 | 519505 |
| 2026-01-02 | -21.43 | $0.23 | 2.0M |
| 2025-12-31 | -7.69 | $0.18 | 423300 |
| 2025-12-30 | 0.00 | $0.17 | 837921 |
| 2025-12-29 | 0.00 | $0.15 | 659842 |
| 2025-12-24 | 0.00 | $0.15 | 23000 |
| 2025-12-23 | -14.29 | $0.15 | 68200 |
| 2025-12-22 | -14.29 | $0.15 | 186946 |
| 2025-12-19 | -28.57 | $0.14 | 288928 |
| 2025-12-18 | -28.57 | $0.14 | 438202 |
| 2025-12-17 | -57.14 | $0.13 | 202500 |
| 2025-12-16 | -28.57 | $0.14 | 101000 |
| 2025-12-15 | -28.57 | $0.14 | 89200 |
| 2025-12-12 | 0.00 | $0.15 | 64300 |
| 2025-12-11 | -14.29 | $0.15 | 500 |
| 2025-12-10 | 0.00 | $0.15 | 58500 |
| 2025-12-09 | -14.29 | $0.15 | 55718 |
| 2025-12-08 | -28.57 | $0.14 | 693400 |
| 2025-12-05 | -100.00 | $0.12 | 48000 |
| 2025-12-04 | -100.00 | $0.12 | 11100 |
| 2025-12-03 | -80.00 | $0.12 | 66500 |
| 2025-12-02 | -80.00 | $0.12 | 38000 |
| 2025-12-01 | -83.33 | $0.12 | 121500 |
| 2025-11-28 | -77.78 | $0.13 | 107000 |
| 2025-11-27 | -77.78 | $0.13 | 58500 |
| 2025-11-26 | -66.67 | $0.13 | 62000 |
| 2025-11-25 | -88.89 | $0.12 | 39000 |
| 2025-11-24 | -77.78 | $0.13 | 27005 |
| 2025-11-21 | -44.44 | $0.14 | — |
| 2025-11-20 | -44.44 | $0.14 | — |
| 2025-11-19 | -55.56 | $0.14 | 3006 |
| 2025-11-18 | -66.67 | $0.13 | 2000 |
| 2025-11-17 | -80.00 | $0.12 | 7500 |
| 2025-11-14 | -63.64 | $0.13 | 68300 |
| 2025-11-13 | -63.64 | $0.13 | 40100 |
| 2025-11-12 | -45.45 | $0.14 | 66200 |
| 2025-11-11 | -63.64 | $0.13 | 4400 |
| 2025-11-10 | -63.64 | $0.13 | 58400 |
| 2025-11-07 | -58.33 | $0.13 | 31500 |
| 2025-11-06 | -50.00 | $0.13 | 65001 |
| 2025-11-05 | -46.15 | $0.13 | 105100 |
| 2025-11-04 | -46.15 | $0.13 | 134000 |
| 2025-11-03 | -30.77 | $0.14 | 706016 |
| 2025-10-31 | -8.33 | $0.15 | 844700 |
| 2025-10-30 | -25.00 | $0.14 | 168500 |
| 2025-10-29 | -16.67 | $0.15 | 213400 |
| 2025-10-28 | -25.00 | $0.14 | 284000 |
| 2025-10-27 | -25.00 | $0.14 | 340800 |
| 2025-10-24 | -16.67 | $0.15 | 380749 |
| 2025-10-23 | 0.00 | $0.13 | 391629 |
| 2025-10-22 | -33.33 | $0.12 | 20000 |
| 2025-10-21 | -33.33 | $0.12 | 210800 |
| 2025-10-20 | -50.00 | $0.11 | 232400 |
| 2025-10-17 | -57.14 | $0.11 | 134000 |
| 2025-10-16 | -37.50 | $0.11 | 154500 |
| 2025-10-15 | -25.00 | $0.12 | 29423 |
| 2025-10-14 | -25.00 | $0.12 | 383500 |
| 2025-10-10 | 0.00 | $0.12 | 4.1M |
| 2025-10-09 | -33.33 | $0.11 | 113500 |
| 2025-10-08 | -42.86 | $0.10 | 695500 |
| 2025-10-07 | -14.29 | $0.11 | 107400 |
| 2025-10-06 | -28.57 | $0.11 | 88500 |
| 2025-10-03 | -28.57 | $0.11 | 33500 |
| 2025-10-02 | -28.57 | $0.11 | 15200 |
| 2025-10-01 | -28.57 | $0.11 | 31500 |
| 2025-09-30 | -42.86 | $0.10 | — |
| 2025-09-29 | -42.86 | $0.10 | 134200 |
| 2025-09-26 | -42.86 | $0.10 | 438700 |
| 2025-09-25 | -42.86 | $0.10 | 43600 |
| 2025-09-24 | 0.00 | $0.12 | 7000 |
| 2025-09-23 | -14.29 | $0.11 | 244000 |
| 2025-09-22 | -20.00 | $0.10 | 35200 |
| 2025-09-19 | 0.00 | $0.11 | 950600 |
| 2025-09-18 | -50.00 | $0.09 | 115000 |
| 2025-09-17 | -50.00 | $0.09 | 36500 |
| 2025-09-16 | -50.00 | $0.09 | 69500 |
| 2025-09-15 | -50.00 | $0.09 | 10400 |
| 2025-09-12 | -50.00 | $0.09 | 16326 |
| 2025-09-11 | -50.00 | $0.09 | 88000 |
| 2025-09-10 | -50.00 | $0.09 | 144000 |
| 2025-09-09 | -50.00 | $0.09 | 184000 |
| 2025-09-08 | -50.00 | $0.09 | 182700 |
| 2025-09-05 | -50.00 | $0.09 | 230000 |
| 2025-09-04 | -66.67 | $0.09 | 57000 |
| 2025-09-03 | -66.67 | $0.09 | 17800 |
| 2025-09-02 | -66.67 | $0.09 | 260000 |
| 2025-08-29 | -66.67 | $0.09 | 4000 |
| 2025-08-28 | -66.67 | $0.09 | 119000 |
| 2025-08-27 | -66.67 | $0.09 | 14000 |
| 2025-08-26 | -33.33 | $0.09 | — |
| 2025-08-25 | -33.33 | $0.09 | 115000 |
| 2025-08-22 | -66.67 | $0.09 | 55900 |
| 2025-08-21 | -66.67 | $0.09 | 488735 |
| 2025-08-20 | -33.33 | $0.09 | 88000 |
| 2025-08-19 | -33.33 | $0.09 | 139000 |
| 2025-08-18 | -50.00 | $0.09 | 2000 |
| 2025-08-15 | -50.00 | $0.09 | 63000 |
| 2025-08-14 | -50.00 | $0.09 | 21000 |
| 2025-08-13 | -50.00 | $0.09 | — |
| 2025-08-12 | -50.00 | $0.09 | — |
| 2025-08-11 | -50.00 | $0.09 | 122800 |
| 2025-08-08 | -50.00 | $0.09 | 100000 |
| 2025-08-07 | -50.00 | $0.09 | 262000 |
| 2025-08-06 | -25.00 | $0.10 | 501100 |
| 2025-08-05 | -75.00 | $0.09 | 73000 |
| 2025-08-01 | -75.00 | $0.09 | 39000 |
| 2025-07-31 | -100.00 | $0.08 | 37000 |
| 2025-07-30 | -100.00 | $0.08 | 242000 |
| 2025-07-29 | -100.00 | $0.08 | 70500 |
| 2025-07-28 | -100.00 | $0.09 | 57000 |
| 2025-07-25 | -100.00 | $0.09 | 100500 |
| 2025-07-24 | -66.67 | $0.09 | 196000 |
| 2025-07-23 | -66.67 | $0.09 | — |
| 2025-07-22 | -66.67 | $0.09 | 32645 |
| 2025-07-21 | 0.00 | $0.10 | — |
| 2025-07-18 | 0.00 | $0.10 | — |
| 2025-07-17 | -33.33 | $0.10 | 32000 |
| 2025-07-16 | -50.00 | $0.10 | 115000 |
| 2025-07-15 | -50.00 | $0.10 | 32000 |
| 2025-07-14 | -75.00 | $0.09 | 39000 |
| 2025-07-11 | -85.71 | $0.09 | 107000 |
| 2025-07-10 | -85.71 | $0.09 | 50000 |
| 2025-07-09 | -87.50 | $0.09 | 110500 |
| 2025-07-08 | -87.50 | $0.09 | 130800 |
| 2025-07-07 | -75.00 | $0.10 | 149500 |
| 2025-07-04 | -87.50 | $0.09 | 10000 |
| 2025-07-03 | -87.50 | $0.09 | 347700 |
| 2025-07-02 | -87.50 | $0.09 | 94200 |
| 2025-06-30 | -87.50 | $0.09 | 72100 |
| 2025-06-27 | -100.00 | $0.10 | 21000 |
| 2025-06-26 | -83.33 | $0.10 | — |
| 2025-06-25 | -71.43 | $0.10 | 18500 |
| 2025-06-24 | -71.43 | $0.10 | — |
| 2025-06-23 | -71.43 | $0.10 | 24000 |
| 2025-06-20 | -71.43 | $0.10 | 11500 |
| 2025-06-19 | -62.50 | $0.10 | 90000 |
| 2025-06-18 | -50.00 | $0.11 | 35100 |
| 2025-06-17 | -50.00 | $0.11 | 77500 |
| 2025-06-16 | -50.00 | $0.11 | 44000 |
| 2025-06-13 | -37.50 | $0.11 | 360900 |
| 2025-06-12 | -37.50 | $0.11 | 493640 |
| 2025-06-11 | -25.00 | $0.12 | 1.0M |
| 2025-06-10 | -14.29 | $0.12 | 393500 |
| 2025-06-09 | -28.57 | $0.11 | 75000 |
| 2025-06-06 | -14.29 | $0.12 | 175100 |
| 2025-06-05 | -28.57 | $0.11 | 996500 |
| 2025-06-04 | -16.67 | $0.11 | 209500 |
| 2025-06-03 | -33.33 | $0.11 | 91500 |
| 2025-06-02 | -28.57 | $0.11 | 248500 |
| 2025-05-30 | -50.00 | $0.10 | 51000 |
| 2025-05-29 | -66.67 | $0.09 | — |
| 2025-05-28 | -66.67 | $0.09 | 93000 |
| 2025-05-27 | -66.67 | $0.09 | — |
| 2025-05-26 | -66.67 | $0.09 | — |
| 2025-05-23 | -83.33 | $0.09 | 3000 |
| 2025-05-22 | -83.33 | $0.09 | 15000 |
| 2025-05-21 | -83.33 | $0.09 | 106000 |
| 2025-05-20 | -33.33 | $0.10 | — |
| 2025-05-16 | -50.00 | $0.10 | 132100 |
| 2025-05-15 | -33.33 | $0.10 | 18000 |
| 2025-05-14 | -42.86 | $0.10 | 35500 |
| 2025-05-13 | -25.00 | $0.10 | 137600 |
| 2025-05-12 | -12.50 | $0.11 | 29500 |
| 2025-05-09 | -12.50 | $0.11 | 129400 |
| 2025-05-08 | -12.50 | $0.11 | 158500 |
| 2025-05-07 | 0.00 | $0.10 | 77000 |
| 2025-05-06 | -33.33 | $0.09 | 107000 |
| 2025-05-05 | -50.00 | $0.08 | 201200 |
| 2025-05-02 | -33.33 | $0.09 | 92719 |
| 2025-05-01 | -16.67 | $0.09 | 8600 |
| 2025-04-30 | -16.67 | $0.09 | — |
| 2025-04-29 | -16.67 | $0.09 | — |
| 2025-04-28 | -16.67 | $0.09 | 37000 |
| 2025-04-25 | 0.00 | $0.10 | 14500 |
| 2025-04-24 | -16.67 | $0.09 | 91701 |
| 2025-04-23 | 0.00 | $0.10 | 119800 |
| 2025-04-22 | -20.00 | $0.09 | 55100 |
| 2025-04-21 | -20.00 | $0.09 | 151500 |
| 2025-04-17 | -72.73 | $0.08 | — |
| 2025-04-16 | -81.82 | $0.08 | 37100 |
| 2025-04-15 | -81.82 | $0.08 | 184000 |
| 2025-04-14 | -81.82 | $0.08 | 73500 |
| 2025-04-11 | -81.82 | $0.08 | 150500 |
| 2025-04-10 | -90.91 | $0.07 | 123000 |
| 2025-04-09 | -90.91 | $0.07 | 21000 |
| 2025-04-08 | -90.91 | $0.07 | 116000 |
| 2025-04-07 | -100.00 | $0.07 | 54000 |
| 2025-04-04 | -100.00 | $0.07 | 176100 |
| 2025-04-03 | -90.00 | $0.08 | 255300 |
| 2025-04-02 | -80.00 | $0.08 | 11500 |
| 2025-04-01 | -90.00 | $0.08 | 109000 |
| 2025-03-31 | -100.00 | $0.07 | 218000 |
| 2025-03-28 | -90.00 | $0.08 | 33700 |
| 2025-03-27 | -88.89 | $0.08 | 53100 |
| 2025-03-26 | -88.89 | $0.08 | 100000 |
| 2025-03-25 | -100.00 | $0.08 | 193500 |
| 2025-03-24 | -88.89 | $0.08 | 1.1M |
| 2025-03-21 | 0.00 | $0.12 | 30000 |
| 2025-03-20 | -20.00 | $0.12 | 4500 |
| 2025-03-19 | -33.33 | $0.12 | 46000 |
| 2025-03-18 | -42.86 | $0.12 | 68000 |
| 2025-03-17 | -62.50 | $0.11 | 73000 |
| 2025-03-14 | -62.50 | $0.11 | 46500 |
| 2025-03-13 | -50.00 | $0.12 | 53000 |
| 2025-03-12 | -87.50 | $0.10 | — |
| 2025-03-11 | -87.50 | $0.10 | 32500 |
| 2025-03-10 | -62.50 | $0.11 | 75000 |
| 2025-03-07 | -50.00 | $0.12 | 31423 |
| 2025-03-06 | -75.00 | $0.11 | 85500 |
| 2025-03-05 | -62.50 | $0.11 | 11000 |
| 2025-03-04 | -50.00 | $0.12 | 8500 |
| 2025-03-03 | -62.50 | $0.11 | 181500 |
| 2025-02-28 | -75.00 | $0.11 | 81000 |
| 2025-02-27 | -75.00 | $0.11 | 66500 |
| 2025-02-26 | -62.50 | $0.11 | 74900 |
| 2025-02-25 | -62.50 | $0.11 | 45000 |
| 2025-02-24 | -50.00 | $0.12 | 25500 |
| 2025-02-21 | -50.00 | $0.12 | 47200 |
| 2025-02-20 | -37.50 | $0.12 | 42500 |
| 2025-02-19 | -12.50 | $0.13 | 63000 |
| 2025-02-18 | 0.00 | $0.14 | 23500 |
| 2025-02-14 | -12.50 | $0.13 | 45500 |
| 2025-02-13 | -20.00 | $0.14 | 57500 |
| 2025-02-12 | -30.00 | $0.13 | 21000 |
| 2025-02-11 | -30.00 | $0.13 | 99100 |
| 2025-02-10 | -30.00 | $0.13 | 133505 |
| 2025-02-07 | -30.00 | $0.13 | 84500 |
| 2025-02-06 | -46.15 | $0.13 | 35000 |
| 2025-02-05 | -53.33 | $0.12 | 137000 |
| 2025-02-04 | -60.00 | $0.12 | 10500 |
| 2025-02-03 | -52.63 | $0.11 | 31500 |
| 2025-01-31 | -63.16 | $0.10 | 344500 |
| 2025-01-30 | -52.63 | $0.11 | 10000 |
| 2025-01-29 | -63.16 | $0.10 | 110000 |
| 2025-01-28 | -50.00 | $0.11 | 3727 |
| 2025-01-27 | -55.00 | $0.11 | 133400 |
| 2025-01-24 | -45.00 | $0.12 | 20000 |
| 2025-01-23 | -45.00 | $0.12 | 12000 |
| 2025-01-22 | -45.00 | $0.12 | 41500 |
| 2025-01-21 | -40.00 | $0.12 | 21800 |
| 2025-01-20 | -30.00 | $0.13 | — |
| 2025-01-17 | -30.00 | $0.13 | 332500 |
| 2025-01-16 | -25.00 | $0.14 | 346500 |
| 2025-01-15 | -50.00 | $0.11 | 113000 |
| 2025-01-14 | -40.00 | $0.12 | 310940 |
| 2025-01-13 | -40.00 | $0.12 | 48000 |
| 2025-01-10 | -40.00 | $0.12 | 1.2M |
| 2025-01-09 | 0.00 | $0.12 | 452000 |
| 2025-01-08 | -18.75 | $0.09 | 84000 |
| 2025-01-07 | 0.00 | $0.10 | 698213 |
| 2025-01-06 | -25.00 | $0.08 | 244000 |
| 2025-01-03 | -75.00 | $0.07 | 12000 |
| 2025-01-02 | -50.00 | $0.07 | 26000 |
| 2024-12-31 | -100.00 | $0.06 | 164400 |
| 2024-12-30 | -66.67 | $0.07 | 32000 |
| 2024-12-27 | -66.67 | $0.07 | 48000 |
| 2024-12-24 | -66.67 | $0.07 | — |
| 2024-12-23 | -66.67 | $0.07 | 10000 |
| 2024-12-20 | -66.67 | $0.07 | 47000 |
| 2024-12-19 | -33.33 | $0.08 | 19000 |
| 2024-12-18 | 0.00 | $0.08 | 39900 |
| 2024-12-17 | -25.00 | $0.08 | 135500 |
| 2024-12-16 | 0.00 | $0.08 | — |
| 2024-12-13 | -25.00 | $0.08 | 63900 |
| 2024-12-12 | -25.00 | $0.08 | 30000 |
| 2024-12-11 | -50.00 | $0.07 | — |
| 2024-12-10 | -50.00 | $0.07 | 25000 |
| 2024-12-09 | -50.00 | $0.07 | — |
| 2024-12-06 | -40.00 | $0.07 | 15000 |
| 2024-12-05 | -20.00 | $0.08 | 36900 |
| 2024-12-04 | -20.00 | $0.08 | 167400 |
| 2024-12-03 | 0.00 | $0.08 | 50000 |
| 2024-12-02 | 0.00 | $0.08 | 59000 |
| 2024-11-29 | 0.00 | $0.07 | 8000 |
| 2024-11-28 | -33.33 | $0.07 | 1000 |
| 2024-11-27 | -33.33 | $0.07 | 41000 |
| 2024-11-26 | -33.33 | $0.07 | 30000 |
| 2024-11-25 | -33.33 | $0.07 | 28000 |
| 2024-11-22 | -33.33 | $0.07 | 66000 |
| 2024-11-21 | 0.00 | $0.07 | 211000 |
| 2024-11-20 | -33.33 | $0.07 | 41000 |
| 2024-11-19 | -33.33 | $0.07 | 20000 |
| 2024-11-18 | -66.67 | $0.06 | 48000 |
| 2024-11-15 | 0.00 | $0.07 | 82000 |
| 2024-11-14 | -66.67 | $0.06 | — |
| 2024-11-13 | -66.67 | $0.06 | 141000 |
| 2024-11-12 | -33.33 | $0.07 | 108000 |
| 2024-11-11 | -100.00 | $0.06 | 22800 |
| 2024-11-08 | -100.00 | $0.06 | 8000 |
| 2024-11-07 | -66.67 | $0.06 | — |
| 2024-11-06 | -66.67 | $0.06 | 42000 |
| 2024-11-05 | -33.33 | $0.07 | 1000 |
| 2024-11-04 | -66.67 | $0.06 | 37000 |
| 2024-11-01 | -66.67 | $0.06 | 32536 |
| 2024-10-31 | 0.00 | $0.07 | — |
| 2024-10-30 | -50.00 | $0.07 | 97222 |
| 2024-10-29 | -25.00 | $0.07 | — |
| 2024-10-28 | -50.00 | $0.07 | 40010 |
| 2024-10-25 | -25.00 | $0.07 | 52000 |
| 2024-10-24 | -50.00 | $0.07 | 45700 |
| 2024-10-23 | -75.00 | $0.06 | — |
| 2024-10-22 | -75.00 | $0.06 | — |
| 2024-10-21 | -75.00 | $0.06 | 13000 |
| 2024-10-18 | -75.00 | $0.06 | 20000 |
| 2024-10-17 | -75.00 | $0.06 | 500 |
| 2024-10-16 | -75.00 | $0.06 | 97000 |
| 2024-10-15 | -75.00 | $0.06 | 169000 |
| 2024-10-11 | -75.00 | $0.06 | 126000 |
| 2024-10-10 | -50.00 | $0.07 | 112000 |
| 2024-10-09 | -50.00 | $0.07 | 90000 |
| 2024-10-08 | -50.00 | $0.07 | 55600 |
| 2024-10-07 | -50.00 | $0.07 | 356000 |
| 2024-10-04 | -50.00 | $0.07 | 266000 |
| 2024-10-03 | -50.00 | $0.07 | 23000 |
| 2024-10-02 | -25.00 | $0.07 | 395000 |
| 2024-10-01 | -50.00 | $0.07 | 5000 |
| 2024-09-30 | -25.00 | $0.07 | — |
| 2024-09-27 | -50.00 | $0.07 | 65300 |
| 2024-09-26 | -66.67 | $0.07 | 13000 |
| 2024-09-25 | -100.00 | $0.06 | 225000 |
| 2024-09-24 | -100.00 | $0.06 | 81300 |
| 2024-09-23 | -100.00 | $0.06 | 5140 |
| 2024-09-20 | -66.67 | $0.07 | 92500 |
| 2024-09-19 | -66.67 | $0.07 | 30000 |
| 2024-09-18 | -100.00 | $0.06 | 157000 |
| 2024-09-17 | -50.00 | $0.07 | 111534 |
| 2024-09-16 | -25.00 | $0.07 | 54400 |
| 2024-09-13 | -25.00 | $0.07 | — |
| 2024-09-12 | -20.00 | $0.07 | 86100 |
| 2024-09-11 | -20.00 | $0.07 | 18600 |
| 2024-09-10 | 0.00 | $0.08 | 176606 |
| 2024-09-09 | -20.00 | $0.07 | 12000 |
| 2024-09-06 | -60.00 | $0.06 | 39000 |
| 2024-09-05 | -40.00 | $0.07 | 4000 |
| 2024-09-04 | -40.00 | $0.07 | 15000 |
| 2024-09-03 | -60.00 | $0.06 | 114500 |
| 2024-08-30 | -20.00 | $0.07 | 1000 |
| 2024-08-29 | 0.00 | $0.08 | 39000 |
| 2024-08-28 | 0.00 | $0.07 | 1729 |
| 2024-08-27 | 0.00 | $0.07 | 235000 |
| 2024-08-26 | 0.00 | $0.07 | 134600 |
| 2024-08-23 | 0.00 | $0.07 | 217000 |
| 2024-08-22 | -25.00 | $0.07 | 73500 |
| 2024-08-21 | -25.00 | $0.07 | 394300 |
| 2024-08-20 | -75.00 | $0.06 | 5000 |
| 2024-08-19 | -50.00 | $0.06 | — |
| 2024-08-16 | -60.00 | $0.06 | 227620 |
| 2024-08-15 | -60.00 | $0.06 | 132000 |
| 2024-08-14 | -75.00 | $0.06 | 192100 |
| 2024-08-13 | -50.00 | $0.07 | 1000 |
| 2024-08-12 | -75.00 | $0.06 | 98000 |
| 2024-08-09 | -25.00 | $0.07 | — |
| 2024-08-08 | -50.00 | $0.07 | 40000 |
| 2024-08-07 | -100.00 | $0.06 | 13714 |
| 2024-08-06 | -75.00 | $0.06 | 11000 |
| 2024-08-02 | -75.00 | $0.06 | — |
| 2024-08-01 | -75.00 | $0.06 | 24000 |
| 2024-07-31 | -25.00 | $0.07 | — |
| 2024-07-30 | -25.00 | $0.07 | — |
| 2024-07-29 | -50.00 | $0.07 | 169700 |
| 2024-07-26 | -75.00 | $0.06 | 552000 |
| 2024-07-25 | -75.00 | $0.06 | 268043 |
| 2024-07-24 | -75.00 | $0.06 | 77000 |
| 2024-07-23 | -25.00 | $0.07 | — |
| 2024-07-19 | -25.00 | $0.07 | 44500 |
| 2024-07-18 | -50.00 | $0.07 | 32000 |
| 2024-07-17 | 0.00 | $0.07 | 128000 |
| 2024-07-15 | 0.00 | $0.07 | 27000 |
| 2024-07-12 | 0.00 | $0.07 | 31000 |
| 2024-07-11 | 0.00 | $0.07 | 33000 |
| 2024-07-09 | 0.00 | $0.07 | 239000 |
| 2024-07-05 | -25.00 | $0.07 | 14000 |
| 2024-07-03 | -25.00 | $0.07 | 75000 |
| 2024-07-02 | -25.00 | $0.07 | 40000 |
| 2024-06-28 | -25.00 | $0.07 | 89500 |
| 2024-06-27 | -50.00 | $0.06 | 16000 |
| 2024-06-24 | -50.00 | $0.06 | 126000 |
| 2024-06-21 | 0.00 | $0.07 | 227000 |
| 2024-06-20 | -66.67 | $0.06 | 97500 |
| 2024-06-19 | -33.33 | $0.06 | 1000 |
| 2024-06-18 | -33.33 | $0.06 | 5001 |
| 2024-06-13 | 0.00 | $0.07 | 157000 |
| 2024-06-12 | -33.33 | $0.06 | 66000 |
| 2024-06-11 | -33.33 | $0.06 | 256000 |
| 2024-06-10 | -66.67 | $0.06 | 15000 |
| 2024-06-04 | -66.67 | $0.06 | 56878 |
| 2024-06-03 | -100.00 | $0.06 | 19000 |
| 2024-05-31 | -100.00 | $0.06 | 13000 |
| 2024-05-30 | -100.00 | $0.06 | 2111 |
| 2024-05-28 | -100.00 | $0.06 | 50000 |
| 2024-05-24 | -100.00 | $0.06 | 63000 |
| 2024-05-23 | -100.00 | $0.06 | 28500 |
| 2024-05-22 | -66.67 | $0.06 | 65615 |
| 2024-05-21 | -66.67 | $0.06 | 102000 |
| 2024-05-16 | -66.67 | $0.06 | 48000 |
| 2024-05-15 | -66.67 | $0.06 | 104000 |
| 2024-05-14 | -66.67 | $0.06 | 4000 |
| 2024-05-13 | -75.00 | $0.06 | 24000 |
| 2024-05-09 | -50.00 | $0.07 | 6500 |
| 2024-05-08 | -50.00 | $0.07 | 32000 |
| 2024-05-07 | -75.00 | $0.06 | 15000 |
| 2024-05-06 | -75.00 | $0.06 | 55000 |
| 2024-05-03 | -100.00 | $0.06 | 3000 |
| 2024-05-02 | -100.00 | $0.06 | 23000 |
| 2024-05-01 | -100.00 | $0.06 | 128000 |
| 2024-04-29 | -66.67 | $0.07 | 18333 |
| 2024-04-26 | -66.67 | $0.07 | 11500 |
| 2024-04-25 | -66.67 | $0.07 | 29000 |
| 2024-04-23 | -66.67 | $0.07 | 227000 |
| 2024-04-22 | -66.67 | $0.07 | 46664 |
| 2024-04-19 | -66.67 | $0.07 | 15000 |
| 2024-04-18 | -33.33 | $0.07 | 3000 |
| 2024-04-15 | -33.33 | $0.07 | 4600 |
| 2024-04-11 | -66.67 | $0.07 | 467200 |
| 2024-04-10 | -66.67 | $0.07 | 34000 |
| 2024-04-09 | -66.67 | $0.07 | 38287 |
| 2024-04-08 | -33.33 | $0.07 | 153500 |
| 2024-04-04 | 0.00 | $0.08 | 10000 |
| 2024-04-03 | 0.00 | $0.08 | 57000 |
| 2024-04-02 | -25.00 | $0.07 | 12000 |
| 2024-04-01 | 0.00 | $0.08 | 81000 |
| 2024-03-28 | -66.67 | $0.06 | 3000 |
| 2024-03-27 | -33.33 | $0.07 | 23275 |
| 2024-03-26 | -33.33 | $0.07 | 4000 |
| 2024-03-25 | -33.33 | $0.07 | 93500 |
| 2024-03-22 | -33.33 | $0.07 | 48000 |
| 2024-03-21 | -33.33 | $0.07 | 90000 |
| 2024-03-18 | -50.00 | $0.07 | 83262 |
| 2024-03-15 | -60.00 | $0.07 | 55000 |
| 2024-03-13 | -71.43 | $0.07 | 3000 |
| 2024-03-12 | -71.43 | $0.07 | 45000 |
| 2024-03-11 | -85.71 | $0.06 | 206000 |
| 2024-03-08 | -71.43 | $0.07 | 24000 |
| 2024-03-06 | -71.43 | $0.07 | 8000 |
| 2024-03-05 | -71.43 | $0.07 | 6025 |
| 2024-03-04 | -57.14 | $0.07 | 60000 |
| 2024-03-01 | -71.43 | $0.07 | 62000 |
| 2024-02-29 | -57.14 | $0.07 | 26000 |
| 2024-02-28 | -85.71 | $0.06 | 99000 |
| 2024-02-27 | -85.71 | $0.06 | 117000 |
| 2024-02-26 | -85.71 | $0.06 | 50000 |
| 2024-02-23 | -85.71 | $0.06 | 167350 |
| 2024-02-22 | -85.71 | $0.06 | 121590 |
| 2024-02-21 | -100.00 | $0.06 | 706000 |
| 2024-02-20 | -83.33 | $0.07 | 81000 |
| 2024-02-16 | -57.14 | $0.07 | 179150 |
| 2024-02-15 | -42.86 | $0.08 | 52000 |
| 2024-02-14 | -57.14 | $0.07 | 378414 |
| 2024-02-13 | 0.00 | $0.09 | 214000 |
| 2024-02-12 | -28.57 | $0.08 | 22000 |
| 2024-02-09 | -28.57 | $0.08 | 63000 |
| 2024-02-08 | -28.57 | $0.08 | 15000 |
| 2024-02-07 | -14.29 | $0.09 | 150000 |
| 2024-02-06 | -71.43 | $0.07 | 41173 |
| 2024-02-05 | -28.57 | $0.08 | 154000 |
| 2024-02-02 | -28.57 | $0.08 | 248389 |
| 2024-02-01 | 0.00 | $0.08 | 430000 |
| 2024-01-31 | -40.00 | $0.07 | 274500 |
| 2024-01-30 | -66.67 | $0.07 | 60000 |
| 2024-01-29 | -83.33 | $0.06 | 44209 |
| 2024-01-26 | -83.33 | $0.06 | — |
| 2024-01-25 | -83.33 | $0.06 | 5000 |
| 2024-01-24 | -83.33 | $0.06 | — |
| 2024-01-23 | -83.33 | $0.06 | 55000 |
| 2024-01-22 | -83.33 | $0.06 | 90500 |
| 2024-01-19 | -50.00 | $0.07 | 51520 |
| 2024-01-18 | -66.67 | $0.07 | 10000 |
| 2024-01-17 | -66.67 | $0.07 | 64300 |
| 2024-01-16 | -33.33 | $0.08 | 37000 |
| 2024-01-15 | -33.33 | $0.08 | 22000 |
| 2024-01-12 | -16.67 | $0.08 | 124500 |
| 2024-01-11 | -33.33 | $0.08 | 50000 |
| 2024-01-10 | -33.33 | $0.08 | 59000 |
| 2024-01-09 | -16.67 | $0.08 | 76000 |
| 2024-01-08 | -50.00 | $0.07 | 13000 |
| 2024-01-05 | -16.67 | $0.08 | 82000 |
| 2024-01-04 | -16.67 | $0.08 | 73500 |
| 2024-01-03 | -16.67 | $0.08 | 29000 |
| 2024-01-02 | -16.67 | $0.08 | — |
| 2023-12-29 | -33.33 | $0.08 | 30000 |
| 2023-12-28 | -33.33 | $0.08 | 567566 |
| 2023-12-27 | -66.67 | $0.06 | 6200 |
| 2023-12-22 | -66.67 | $0.06 | 32000 |
| 2023-12-21 | -66.67 | $0.06 | — |
| 2023-12-20 | -66.67 | $0.06 | 43000 |
| 2023-12-19 | -66.67 | $0.06 | 20000 |
| 2023-12-18 | -66.67 | $0.06 | 12500 |
| 2023-12-15 | -66.67 | $0.06 | 4000 |
| 2023-12-14 | -66.67 | $0.06 | 50000 |
| 2023-12-13 | -66.67 | $0.06 | 3500 |
| 2023-12-12 | -66.67 | $0.06 | — |
| 2023-12-11 | -66.67 | $0.06 | 1003 |
| 2023-12-08 | -66.67 | $0.06 | 10000 |
| 2023-12-07 | -66.67 | $0.06 | 3000 |
| 2023-12-06 | -66.67 | $0.06 | — |
| 2023-12-05 | -66.67 | $0.06 | 238700 |
| 2023-12-04 | -100.00 | $0.06 | 9757 |
| 2023-12-01 | 0.00 | $0.07 | 115500 |
| 2023-11-30 | -50.00 | $0.07 | 2000 |
| 2023-11-29 | -50.00 | $0.07 | 49000 |
| 2023-11-28 | -50.00 | $0.07 | 23000 |
| 2023-11-27 | -50.00 | $0.07 | 28135 |
| 2023-11-24 | -100.00 | $0.06 | 6000 |
| 2023-11-23 | -100.00 | $0.06 | — |
| 2023-11-22 | -100.00 | $0.06 | 6000 |
| 2023-11-21 | -100.00 | $0.06 | — |
| 2023-11-20 | -100.00 | $0.06 | — |
| 2023-11-17 | -100.00 | $0.06 | — |
| 2023-11-16 | -100.00 | $0.06 | — |
| 2023-11-15 | -100.00 | $0.06 | — |
| 2023-11-14 | -100.00 | $0.06 | — |
| 2023-11-13 | -100.00 | $0.06 | 11000 |
| 2023-11-10 | -100.00 | $0.06 | 20500 |
| 2023-11-09 | -50.00 | $0.06 | — |
| 2023-11-08 | -50.00 | $0.06 | 11000 |
| 2023-11-07 | -50.00 | $0.06 | 5000 |
| 2023-11-06 | 0.00 | $0.07 | 30200 |
| 2023-11-03 | -50.00 | $0.06 | 20200 |
| 2023-11-02 | -50.00 | $0.06 | 16800 |
| 2023-11-01 | -50.00 | $0.06 | — |
| 2023-10-31 | -50.00 | $0.06 | — |
| 2023-10-30 | -50.00 | $0.06 | — |
| 2023-10-27 | -50.00 | $0.06 | 7000 |
| 2023-10-26 | -50.00 | $0.06 | — |
| 2023-10-25 | -50.00 | $0.06 | 2000 |
| 2023-10-24 | -50.00 | $0.06 | — |
| 2023-10-23 | -50.00 | $0.06 | — |
| 2023-10-20 | -50.00 | $0.06 | 17000 |
| 2023-10-19 | -50.00 | $0.06 | 15000 |
| 2023-10-18 | 0.00 | $0.07 | 155000 |
| 2023-10-17 | -50.00 | $0.06 | 5000 |
| 2023-10-16 | 0.00 | $0.07 | 98000 |
| 2023-10-13 | -100.00 | $0.05 | 30600 |
| 2023-10-12 | -50.00 | $0.06 | 36000 |
| 2023-10-11 | -50.00 | $0.06 | 21000 |
| 2023-10-10 | -50.00 | $0.06 | 6500 |
| 2023-10-06 | -50.00 | $0.06 | 32000 |
| 2023-10-05 | -50.00 | $0.06 | 397100 |
| 2023-10-04 | -100.00 | $0.06 | 63000 |
| 2023-10-03 | 0.00 | $0.07 | 21000 |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | 56000 |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | 15000 |
| 2023-09-26 | -100.00 | $0.06 | 126300 |
| 2023-09-25 | -100.00 | $0.06 | — |
| 2023-09-22 | -100.00 | $0.06 | 9500 |
| 2023-09-21 | 0.00 | $0.07 | 96000 |
| 2023-09-20 | -100.00 | $0.06 | — |
| 2023-09-19 | -100.00 | $0.06 | — |
| 2023-09-18 | -100.00 | $0.06 | 119000 |
| 2023-09-15 | -100.00 | $0.06 | 101000 |
| 2023-09-14 | -100.00 | $0.06 | 187000 |
| 2023-09-13 | -100.00 | $0.06 | — |
| 2023-09-12 | -100.00 | $0.06 | — |
| 2023-09-11 | -100.00 | $0.06 | 1000 |
| 2023-09-08 | 0.00 | $0.07 | 51600 |
| 2023-09-07 | 0.00 | $0.07 | — |
| 2023-09-06 | 0.00 | $0.07 | 8000 |
| 2023-09-05 | -50.00 | $0.07 | 125000 |
| 2023-09-01 | -100.00 | $0.06 | 4000 |
| 2023-08-31 | -100.00 | $0.06 | 10000 |
| 2023-08-30 | -100.00 | $0.06 | 20000 |
| 2023-08-29 | -100.00 | $0.06 | 201000 |
| 2023-08-28 | -100.00 | $0.06 | 15000 |
| 2023-08-25 | -50.00 | $0.07 | — |
| 2023-08-24 | -50.00 | $0.07 | 119000 |
| 2023-08-23 | -50.00 | $0.07 | — |
| 2023-08-22 | -50.00 | $0.07 | 65000 |
| 2023-08-21 | -100.00 | $0.06 | 15200 |
| 2023-08-18 | -50.00 | $0.07 | 9900 |
| 2023-08-17 | -50.00 | $0.07 | 111000 |
| 2023-08-16 | -50.00 | $0.07 | 1000 |
| 2023-08-15 | -50.00 | $0.07 | 111000 |
| 2023-08-14 | -50.00 | $0.07 | 212000 |
| 2023-08-11 | -100.00 | $0.07 | 6000 |
| 2023-08-10 | -100.00 | $0.07 | — |
| 2023-08-09 | -100.00 | $0.07 | 52000 |
| 2023-08-08 | 0.00 | $0.08 | 6300 |
| 2023-08-04 | 0.00 | $0.08 | 50000 |
| 2023-08-03 | -50.00 | $0.07 | 59800 |
| 2023-08-02 | -50.00 | $0.07 | — |
| 2023-08-01 | -50.00 | $0.07 | — |
| 2023-07-31 | -50.00 | $0.07 | — |
| 2023-07-28 | -50.00 | $0.07 | 5000 |
| 2023-07-27 | -50.00 | $0.07 | 14900 |
| 2023-07-26 | -50.00 | $0.07 | 1800 |
| 2023-07-25 | -50.00 | $0.07 | — |
| 2023-07-24 | -50.00 | $0.07 | 110000 |
| 2023-07-21 | 0.00 | $0.08 | 3000 |
| 2023-07-20 | -50.00 | $0.07 | 6000 |
| 2023-07-19 | -33.33 | $0.07 | 10900 |
| 2023-07-18 | -33.33 | $0.07 | 19200 |
| 2023-07-17 | 0.00 | $0.07 | 32000 |
| 2023-07-14 | 0.00 | $0.07 | — |
| 2023-07-13 | 0.00 | $0.07 | 119000 |
| 2023-07-12 | 0.00 | $0.07 | 2000 |
| 2023-07-11 | -50.00 | $0.06 | — |
| 2023-07-10 | -50.00 | $0.06 | 82000 |
| 2023-07-07 | 0.00 | $0.07 | 388900 |
| 2023-07-06 | -50.00 | $0.06 | 3800 |
| 2023-07-05 | 0.00 | $0.07 | 241000 |
| 2023-07-04 | 0.00 | $0.06 | 71000 |
| 2023-06-30 | 0.00 | $0.06 | 279500 |
| 2023-06-29 | 0.00 | $0.06 | 5000 |
| 2023-06-28 | 0.00 | $0.06 | 11000 |
| 2023-06-27 | 0.00 | $0.06 | — |
| 2023-06-26 | 0.00 | $0.06 | 7500 |
| 2023-06-23 | 0.00 | $0.06 | 98500 |
| 2023-06-22 | 0.00 | $0.06 | 10000 |
| 2023-06-21 | -100.00 | $0.05 | 86000 |
| 2023-06-20 | -100.00 | $0.05 | 6000 |
| 2023-06-19 | 0.00 | $0.06 | 12000 |
| 2023-06-16 | -100.00 | $0.05 | 10000 |
| 2023-06-15 | 0.00 | $0.06 | — |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-06-13 | 0.00 | $0.06 | 118000 |
| 2023-06-12 | -100.00 | $0.05 | 8000 |
| 2023-06-09 | 0.00 | $0.06 | 2000 |
| 2023-06-08 | -100.00 | $0.05 | 88000 |
| 2023-06-07 | -100.00 | $0.05 | 137000 |
| 2023-06-06 | -100.00 | $0.05 | 20000 |
| 2023-06-05 | -50.00 | $0.06 | 11500 |
| 2023-06-02 | -100.00 | $0.05 | 20000 |
| 2023-06-01 | -100.00 | $0.06 | 73500 |
| 2023-05-31 | -100.00 | $0.06 | 19000 |
| 2023-05-30 | -100.00 | $0.06 | — |
| 2023-05-29 | -100.00 | $0.06 | 3000 |
| 2023-05-26 | -100.00 | $0.06 | — |
| 2023-05-25 | -100.00 | $0.06 | 100000 |
| 2023-05-24 | -100.00 | $0.06 | — |
| 2023-05-23 | -100.00 | $0.06 | 2000 |
| 2023-05-19 | -100.00 | $0.06 | 12000 |
| 2023-05-18 | -100.00 | $0.06 | — |
| 2023-05-17 | -100.00 | $0.06 | 12000 |
| 2023-05-16 | -100.00 | $0.06 | 23000 |
| 2023-05-15 | -100.00 | $0.06 | 48500 |
| 2023-05-12 | -100.00 | $0.06 | 94500 |
| 2023-05-11 | -100.00 | $0.06 | 117000 |
| 2023-05-10 | -50.00 | $0.07 | 10000 |
| 2023-05-09 | -50.00 | $0.07 | — |
| 2023-05-08 | -50.00 | $0.07 | 35000 |
| 2023-05-05 | -50.00 | $0.07 | 130300 |
| 2023-05-04 | -50.00 | $0.07 | 12000 |
| 2023-05-03 | -50.00 | $0.07 | 49500 |
| 2023-05-02 | -50.00 | $0.07 | 2000 |
| 2023-05-01 | -50.00 | $0.07 | 54000 |
| 2023-04-28 | -50.00 | $0.07 | — |
| 2023-04-27 | -50.00 | $0.07 | 184000 |
| 2023-04-26 | -50.00 | $0.07 | 2000 |
| 2023-04-25 | 0.00 | $0.08 | 78000 |
| 2023-04-24 | -50.00 | $0.07 | 11000 |
| 2023-04-21 | -50.00 | $0.07 | — |
| 2023-04-20 | -50.00 | $0.07 | 305000 |
| 2023-04-19 | 0.00 | $0.08 | 10000 |
| 2023-04-18 | -50.00 | $0.07 | 39000 |
| 2023-04-17 | -50.00 | $0.07 | 310700 |
| 2023-04-14 | -50.00 | $0.07 | — |
| 2023-04-13 | -50.00 | $0.07 | 431500 |
| 2023-04-12 | -50.00 | $0.07 | 129800 |
| 2023-04-11 | -100.00 | $0.06 | 136300 |
| 2023-04-10 | -50.00 | $0.07 | 12000 |
| 2023-04-06 | -50.00 | $0.07 | 83000 |
| 2023-04-05 | -50.00 | $0.07 | 232400 |
| 2023-04-04 | -50.00 | $0.07 | 91500 |
| 2023-04-03 | -50.00 | $0.07 | 35000 |
| 2023-03-31 | -50.00 | $0.07 | 84100 |
| 2023-03-30 | -50.00 | $0.07 | — |
| 2023-03-29 | -50.00 | $0.07 | 44000 |
| 2023-03-28 | -50.00 | $0.07 | 12000 |
| 2023-03-27 | -50.00 | $0.07 | 20000 |
| 2023-03-24 | -50.00 | $0.07 | 196000 |
| 2023-03-23 | -50.00 | $0.07 | 2000 |
| 2023-03-22 | -50.00 | $0.07 | 35100 |
| 2023-03-21 | 0.00 | $0.08 | 5000 |
| 2023-03-20 | -50.00 | $0.07 | 7900 |
| 2023-03-17 | 0.00 | $0.08 | 493000 |
| 2023-03-16 | -50.00 | $0.07 | 80000 |
| 2023-03-15 | -50.00 | $0.07 | 50000 |
| 2023-03-14 | -66.67 | $0.07 | 46000 |
| 2023-03-13 | -66.67 | $0.07 | — |
| 2023-03-10 | -66.67 | $0.07 | 113000 |
| 2023-03-09 | -66.67 | $0.07 | — |
| 2023-03-08 | -66.67 | $0.07 | 24700 |
| 2023-03-07 | -66.67 | $0.07 | 151400 |
| 2023-03-06 | -66.67 | $0.07 | 49000 |
| 2023-03-03 | -66.67 | $0.07 | 26400 |
| 2023-03-02 | -66.67 | $0.07 | 47500 |
| 2023-03-01 | -66.67 | $0.07 | 11000 |
| 2023-02-28 | -66.67 | $0.07 | 27200 |
| 2023-02-27 | -66.67 | $0.07 | 60000 |
| 2023-02-24 | -66.67 | $0.07 | 81000 |
| 2023-02-23 | -100.00 | $0.07 | 124000 |
| 2023-02-22 | -100.00 | $0.07 | 15000 |
| 2023-02-21 | -100.00 | $0.07 | 4000 |
| 2023-02-17 | -100.00 | $0.07 | 15100 |
| 2023-02-16 | -50.00 | $0.08 | 4400 |
| 2023-02-15 | -100.00 | $0.07 | 88300 |
| 2023-02-14 | -100.00 | $0.07 | 221000 |
| 2023-02-13 | -100.00 | $0.08 | 29000 |
| 2023-02-10 | 0.00 | $0.09 | 230000 |
| 2023-02-09 | 0.00 | $0.09 | — |
| 2023-02-08 | 0.00 | $0.09 | 2000 |
| 2023-02-07 | -100.00 | $0.08 | 15000 |
| 2023-02-06 | 0.00 | $0.09 | 21000 |
| 2023-02-03 | 0.00 | $0.09 | 103000 |
| 2023-02-02 | 0.00 | $0.09 | 185900 |
| 2023-02-01 | 0.00 | $0.09 | 33000 |
| 2023-01-31 | -50.00 | $0.08 | 30900 |
| 2023-01-30 | -50.00 | $0.08 | 67000 |
| 2023-01-27 | -50.00 | $0.08 | 52000 |
| 2023-01-26 | 0.00 | $0.09 | 15000 |
| 2023-01-25 | 0.00 | $0.09 | 16300 |
| 2023-01-24 | -50.00 | $0.08 | 5000 |
| 2023-01-23 | 0.00 | $0.09 | 53400 |
| 2023-01-20 | 0.00 | $0.09 | 157600 |
| 2023-01-19 | 0.00 | $0.09 | 263000 |
| 2023-01-18 | 0.00 | $0.09 | 171000 |
| 2023-01-17 | -50.00 | $0.08 | 44200 |
| 2023-01-16 | -50.00 | $0.08 | 99000 |
| 2023-01-13 | -50.00 | $0.08 | 86200 |
| 2023-01-12 | 0.00 | $0.08 | 31300 |
| 2023-01-11 | 0.00 | $0.08 | 7000 |
| 2023-01-10 | 0.00 | $0.08 | — |
| 2023-01-09 | 0.00 | $0.08 | 83800 |
| 2023-01-06 | 0.00 | $0.08 | 38000 |
| 2023-01-05 | -100.00 | $0.07 | 71700 |
| 2023-01-04 | -100.00 | $0.07 | 56100 |
| 2023-01-03 | 0.00 | $0.08 | 5000 |
| 2022-12-30 | 0.00 | $0.08 | 25000 |
| 2022-12-29 | -100.00 | $0.07 | 32300 |
| 2022-12-28 | -100.00 | $0.07 | 209200 |
| 2022-12-23 | -100.00 | $0.07 | 70000 |
| 2022-12-22 | -100.00 | $0.07 | 5800 |
| 2022-12-21 | -100.00 | $0.07 | — |
| 2022-12-20 | -100.00 | $0.07 | 131700 |
| 2022-12-19 | 0.00 | $0.08 | 1900 |
| 2022-12-16 | 0.00 | $0.08 | 18700 |
| 2022-12-15 | -100.00 | $0.07 | 4500 |
| 2022-12-14 | 0.00 | $0.08 | — |
| 2022-12-13 | 0.00 | $0.08 | 18700 |
| 2022-12-12 | 0.00 | $0.08 | — |
| 2022-12-09 | 0.00 | $0.08 | — |
| 2022-12-08 | -50.00 | $0.08 | 3900 |
| 2022-12-07 | -50.00 | $0.08 | 26900 |
| 2022-12-06 | -50.00 | $0.08 | 16000 |
| 2022-12-05 | -100.00 | $0.07 | 51200 |
| 2022-12-02 | -50.00 | $0.08 | 54000 |
| 2022-12-01 | -50.00 | $0.08 | 87500 |
| 2022-11-30 | -50.00 | $0.08 | 7000 |
| 2022-11-29 | -66.67 | $0.07 | 35000 |
| 2022-11-28 | -33.33 | $0.08 | 6000 |
| 2022-11-25 | -33.33 | $0.08 | 1000 |
| 2022-11-24 | -33.33 | $0.08 | 5800 |
| 2022-11-23 | -33.33 | $0.08 | 115000 |
| 2022-11-22 | -33.33 | $0.08 | 34000 |
| 2022-11-21 | -33.33 | $0.08 | — |
| 2022-11-18 | -33.33 | $0.08 | 100 |
| 2022-11-17 | -33.33 | $0.08 | 3000 |
| 2022-11-16 | -66.67 | $0.07 | 22100 |
| 2022-11-15 | -66.67 | $0.07 | 5000 |
| 2022-11-14 | -33.33 | $0.08 | 5100 |
| 2022-11-11 | 0.00 | $0.09 | 44100 |
| 2022-11-10 | -66.67 | $0.07 | 133100 |
| 2022-11-09 | 0.00 | $0.08 | 28100 |
| 2022-11-08 | 0.00 | $0.08 | 38300 |
| 2022-11-07 | 0.00 | $0.07 | 32000 |
| 2022-11-04 | 0.00 | $0.07 | 57200 |
| 2022-11-03 | 0.00 | $0.07 | — |
| 2022-11-02 | 0.00 | $0.07 | 53000 |
| 2022-11-01 | -100.00 | $0.06 | 24000 |
| 2022-10-31 | -100.00 | $0.06 | 14000 |
| 2022-10-28 | -100.00 | $0.06 | 10500 |
| 2022-10-27 | -100.00 | $0.06 | 25000 |
| 2022-10-26 | -100.00 | $0.06 | 30000 |
| 2022-10-25 | -100.00 | $0.06 | 132600 |
| 2022-10-24 | -100.00 | $0.06 | 1.6M |
| 2022-10-21 | -100.00 | $0.06 | 59000 |
| 2022-10-20 | -100.00 | $0.06 | — |
| 2022-10-19 | -100.00 | $0.06 | 31000 |
| 2022-10-18 | -100.00 | $0.06 | 66000 |
| 2022-10-17 | -100.00 | $0.06 | 82000 |
| 2022-10-14 | -100.00 | $0.06 | 5000 |
| 2022-10-13 | -100.00 | $0.06 | 55500 |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | 13800 |
| 2022-10-07 | -100.00 | $0.06 | 207500 |
| 2022-10-06 | -100.00 | $0.06 | 21100 |
| 2022-10-05 | -100.00 | $0.06 | 166000 |
| 2022-10-04 | -50.00 | $0.07 | 96000 |
| 2022-10-03 | -50.00 | $0.07 | 82000 |
| 2022-09-30 | -50.00 | $0.07 | 41300 |
| 2022-09-29 | -100.00 | $0.06 | 54000 |
| 2022-09-28 | -100.00 | $0.06 | 14000 |
| 2022-09-27 | -100.00 | $0.06 | 104500 |
| 2022-09-26 | -100.00 | $0.07 | 16300 |
| 2022-09-23 | -100.00 | $0.07 | 124500 |
| 2022-09-22 | -100.00 | $0.07 | 35000 |
| 2022-09-21 | -100.00 | $0.07 | 18600 |
| 2022-09-20 | -100.00 | $0.07 | 1500 |
| 2022-09-19 | -100.00 | $0.07 | 5700 |
| 2022-09-16 | -100.00 | $0.07 | — |
| 2022-09-15 | -100.00 | $0.07 | 18500 |
| 2022-09-14 | -100.00 | $0.07 | — |
| 2022-09-13 | -100.00 | $0.07 | 14000 |
| 2022-09-12 | -100.00 | $0.07 | 321000 |
| 2022-09-09 | 0.00 | $0.08 | 7000 |
| 2022-09-08 | 0.00 | $0.08 | 153100 |
| 2022-09-07 | -100.00 | $0.07 | 4000 |
| 2022-09-06 | 0.00 | $0.08 | 10000 |
| 2022-09-02 | -50.00 | $0.08 | 700 |
| 2022-09-01 | -50.00 | $0.08 | 57900 |
| 2022-08-31 | -50.00 | $0.08 | 107500 |
| 2022-08-30 | -100.00 | $0.07 | 41000 |
| 2022-08-29 | -100.00 | $0.07 | 33500 |
| 2022-08-26 | -100.00 | $0.07 | 298800 |
| 2022-08-25 | -100.00 | $0.07 | 124500 |
| 2022-08-24 | -100.00 | $0.07 | 88000 |
| 2022-08-23 | -100.00 | $0.07 | — |
| 2022-08-22 | -100.00 | $0.07 | 44000 |
| 2022-08-19 | -50.00 | $0.08 | 122600 |
| 2022-08-18 | -100.00 | $0.07 | 259800 |
| 2022-08-17 | -50.00 | $0.08 | 14200 |
| 2022-08-16 | -50.00 | $0.08 | 18200 |
| 2022-08-15 | -50.00 | $0.08 | — |
| 2022-08-12 | -50.00 | $0.08 | 20000 |
| 2022-08-11 | -50.00 | $0.08 | 4000 |
| 2022-08-10 | -50.00 | $0.08 | 65800 |
| 2022-08-09 | -50.00 | $0.08 | 8500 |
| 2022-08-08 | -50.00 | $0.08 | 41400 |
| 2022-08-05 | 0.00 | $0.09 | 158500 |
| 2022-08-04 | 0.00 | $0.09 | 42000 |
| 2022-08-03 | 0.00 | $0.09 | 10500 |
| 2022-08-02 | 0.00 | $0.09 | 315500 |
| 2022-07-29 | 0.00 | $0.09 | 174200 |
| 2022-07-28 | -50.00 | $0.08 | 88300 |
| 2022-07-27 | -50.00 | $0.08 | 13000 |
| 2022-07-26 | -50.00 | $0.08 | 105500 |
| 2022-07-25 | 0.00 | $0.09 | 915500 |
| 2022-07-22 | -50.00 | $0.08 | 59000 |
| 2022-07-21 | 0.00 | $0.08 | 140500 |
| 2022-07-20 | -100.00 | $0.07 | 400 |
| 2022-07-19 | -100.00 | $0.07 | 4700 |
| 2022-07-18 | -100.00 | $0.07 | 7500 |
| 2022-07-15 | -100.00 | $0.07 | 99000 |
| 2022-07-14 | -100.00 | $0.07 | 120100 |
| 2022-07-13 | -100.00 | $0.07 | 27000 |
| 2022-07-12 | -100.00 | $0.07 | 98000 |
| 2022-07-11 | -100.00 | $0.07 | 96700 |
| 2022-07-08 | -100.00 | $0.07 | 100000 |
| 2022-07-07 | -100.00 | $0.07 | 8400 |
| 2022-07-06 | -100.00 | $0.07 | 11100 |
| 2022-07-05 | -100.00 | $0.07 | 170000 |
| 2022-07-04 | -100.00 | $0.07 | 25000 |
| 2022-06-30 | -100.00 | $0.07 | 23000 |
| 2022-06-29 | -100.00 | $0.07 | 172600 |
| 2022-06-28 | -66.67 | $0.08 | 33000 |
| 2022-06-27 | -66.67 | $0.08 | 6300 |
| 2022-06-24 | -66.67 | $0.08 | 18200 |
| 2022-06-23 | -100.00 | $0.07 | 226200 |
| 2022-06-22 | -33.33 | $0.09 | 9000 |
| 2022-06-21 | -33.33 | $0.09 | 95500 |
| 2022-06-20 | -66.67 | $0.08 | 93500 |
| 2022-06-17 | -66.67 | $0.08 | 15200 |
| 2022-06-16 | -66.67 | $0.08 | 70300 |
| 2022-06-15 | -66.67 | $0.08 | 12000 |
| 2022-06-14 | -66.67 | $0.08 | 21900 |
| 2022-06-13 | -66.67 | $0.08 | 37000 |
| 2022-06-10 | -33.33 | $0.09 | 213200 |
| 2022-06-09 | -66.67 | $0.08 | 77300 |
| 2022-06-08 | -66.67 | $0.08 | 45300 |
| 2022-06-07 | -33.33 | $0.09 | 56300 |
| 2022-06-06 | -33.33 | $0.09 | 32400 |
| 2022-06-03 | -33.33 | $0.09 | 2300 |
| 2022-06-02 | -33.33 | $0.09 | 76200 |
| 2022-06-01 | -66.67 | $0.08 | 53000 |
| 2022-05-31 | -33.33 | $0.09 | 110600 |
| 2022-05-30 | -33.33 | $0.09 | 30500 |
| 2022-05-27 | -33.33 | $0.09 | 318200 |
| 2022-05-26 | -33.33 | $0.09 | 57800 |
| 2022-05-25 | -66.67 | $0.08 | 229000 |
| 2022-05-24 | -100.00 | $0.07 | 804000 |
| 2022-05-20 | -100.00 | $0.07 | 1.0M |
| 2022-05-19 | -75.00 | $0.08 | 328500 |
| 2022-05-18 | -80.00 | $0.08 | 365900 |
| 2022-05-17 | -60.00 | $0.09 | 305500 |
| 2022-05-16 | -60.00 | $0.09 | 241600 |
| 2022-05-13 | -100.00 | $0.07 | 253400 |
| 2022-05-12 | -100.00 | $0.07 | 7500 |
| 2022-05-11 | -100.00 | $0.07 | 62700 |
| 2022-05-10 | -100.00 | $0.07 | 242000 |
| 2022-05-09 | -100.00 | $0.08 | 139700 |
| 2022-05-06 | -83.33 | $0.09 | 242200 |
| 2022-05-05 | -100.00 | $0.09 | 39700 |
| 2022-05-04 | -80.00 | $0.10 | — |
| 2022-05-03 | -80.00 | $0.10 | 300 |
| 2022-05-02 | -80.00 | $0.10 | 25000 |
| 2022-04-29 | -100.00 | $0.09 | 8400 |
| 2022-04-28 | -80.00 | $0.10 | 11100 |
| 2022-04-27 | -100.00 | $0.09 | 140700 |
| 2022-04-26 | -100.00 | $0.10 | 22500 |
| 2022-04-25 | -100.00 | $0.10 | 22500 |
| 2022-04-22 | -100.00 | $0.11 | 800 |
| 2022-04-21 | -100.00 | $0.11 | 75600 |
| 2022-04-20 | -100.00 | $0.12 | 12500 |
| 2022-04-19 | -100.00 | $0.12 | — |
| 2022-04-18 | -100.00 | $0.12 | 69000 |
| 2022-04-14 | -50.00 | $0.13 | 56500 |
| 2022-04-13 | -50.00 | $0.13 | 39000 |
| 2022-04-12 | -50.00 | $0.13 | 20000 |
| 2022-04-11 | 0.00 | $0.14 | 23500 |
| 2022-04-08 | -50.00 | $0.13 | 100 |
| 2022-04-07 | -50.00 | $0.13 | 4000 |
| 2022-04-06 | -100.00 | $0.12 | 17600 |
| 2022-04-05 | -50.00 | $0.13 | 30000 |
| 2022-04-04 | -100.00 | $0.12 | 27300 |
| 2022-04-01 | -80.00 | $0.13 | — |
| 2022-03-31 | -80.00 | $0.13 | 46000 |
| 2022-03-30 | -100.00 | $0.12 | 1400 |
| 2022-03-29 | -83.33 | $0.12 | 211200 |
| 2022-03-28 | -50.00 | $0.14 | 15000 |
| 2022-03-25 | -50.00 | $0.14 | 26600 |
| 2022-03-24 | -66.67 | $0.13 | 5400 |
| 2022-03-23 | -66.67 | $0.13 | 91500 |
| 2022-03-22 | -66.67 | $0.13 | 11500 |
| 2022-03-21 | -66.67 | $0.13 | 104000 |
| 2022-03-18 | -83.33 | $0.12 | 45400 |
| 2022-03-17 | -83.33 | $0.12 | 42000 |
| 2022-03-16 | -66.67 | $0.13 | 90600 |
| 2022-03-15 | -66.67 | $0.13 | 120500 |
| 2022-03-14 | -50.00 | $0.14 | 32500 |
| 2022-03-11 | -50.00 | $0.14 | 153500 |
| 2022-03-10 | -50.00 | $0.14 | 49900 |
| 2022-03-09 | -66.67 | $0.13 | 79500 |
| 2022-03-08 | -50.00 | $0.14 | 306600 |
| 2022-03-07 | 0.00 | $0.15 | 117200 |
| 2022-03-04 | 0.00 | $0.13 | 113300 |
| 2022-03-03 | -50.00 | $0.12 | 6000 |
| 2022-03-02 | -50.00 | $0.12 | 39500 |
| 2022-03-01 | -50.00 | $0.12 | 20000 |
| 2022-02-28 | -50.00 | $0.12 | 16500 |
| 2022-02-25 | -50.00 | $0.12 | 165200 |
| 2022-02-24 | 0.00 | $0.13 | 31400 |
| 2022-02-23 | -50.00 | $0.12 | 24300 |
| 2022-02-22 | -66.67 | $0.12 | 39000 |
| 2022-02-18 | -66.67 | $0.12 | 56500 |
| 2022-02-17 | -33.33 | $0.13 | 59300 |
| 2022-02-16 | -75.00 | $0.12 | 26100 |
| 2022-02-15 | -75.00 | $0.12 | 26000 |
| 2022-02-14 | -75.00 | $0.12 | — |
| 2022-02-11 | -75.00 | $0.12 | 38000 |
| 2022-02-10 | -75.00 | $0.12 | — |
| 2022-02-09 | -75.00 | $0.12 | 500 |
| 2022-02-08 | -75.00 | $0.12 | 36800 |
| 2022-02-07 | -50.00 | $0.13 | 28300 |
| 2022-02-04 | -50.00 | $0.13 | 5000 |
| 2022-02-03 | -75.00 | $0.12 | 26000 |
| 2022-02-02 | -75.00 | $0.12 | 3000 |
| 2022-02-01 | -75.00 | $0.12 | 4900 |
| 2022-01-31 | -60.00 | $0.12 | 2800 |
| 2022-01-28 | -40.00 | $0.13 | 20900 |
| 2022-01-27 | -60.00 | $0.12 | 15000 |
| 2022-01-26 | -40.00 | $0.13 | 32000 |
| 2022-01-25 | -40.00 | $0.13 | 36300 |
| 2022-01-24 | -40.00 | $0.13 | 87600 |
| 2022-01-21 | -33.33 | $0.13 | 230700 |
| 2022-01-20 | -16.67 | $0.14 | 100900 |
| 2022-01-19 | 0.00 | $0.14 | 137500 |
| 2022-01-18 | -16.67 | $0.13 | 42500 |
| 2022-01-17 | -16.67 | $0.13 | — |
| 2022-01-14 | -16.67 | $0.13 | 19500 |
| 2022-01-13 | 0.00 | $0.14 | 53000 |
| 2022-01-12 | 0.00 | $0.14 | 284400 |
| 2022-01-11 | -16.67 | $0.13 | 192000 |
| 2022-01-10 | 0.00 | $0.14 | 146700 |
| 2022-01-07 | -16.67 | $0.13 | 106500 |
| 2022-01-06 | -33.33 | $0.12 | 130500 |
| 2022-01-05 | -16.67 | $0.13 | 337800 |
| 2022-01-04 | -16.67 | $0.13 | 662200 |
| 2021-12-31 | 0.00 | $0.11 | 53500 |
| 2021-12-30 | -33.33 | $0.10 | 22300 |
| 2021-12-29 | 0.00 | $0.11 | 253800 |
| 2021-12-24 | 0.00 | $0.10 | 36000 |
| 2021-12-23 | 0.00 | $0.10 | 76000 |
| 2021-12-22 | -50.00 | $0.09 | 86700 |
| 2021-12-21 | -50.00 | $0.09 | 14000 |
| 2021-12-20 | -50.00 | $0.09 | 13000 |
| 2021-12-17 | -50.00 | $0.09 | 44000 |
| 2021-12-16 | -50.00 | $0.09 | 20000 |
| 2021-12-15 | -50.00 | $0.09 | — |
| 2021-12-14 | -50.00 | $0.09 | 89200 |
| 2021-12-13 | -50.00 | $0.09 | 24000 |
| 2021-12-10 | -66.67 | $0.09 | 23000 |
| 2021-12-09 | -66.67 | $0.09 | 15000 |
| 2021-12-08 | -66.67 | $0.09 | 123000 |
| 2021-12-07 | -75.00 | $0.09 | 1000 |
| 2021-12-06 | -75.00 | $0.09 | 83000 |
| 2021-12-03 | -75.00 | $0.09 | 89000 |
| 2021-12-02 | -75.00 | $0.09 | 88600 |
| 2021-12-01 | -100.00 | $0.09 | 36800 |
| 2021-11-30 | -100.00 | $0.09 | — |
| 2021-11-29 | -100.00 | $0.09 | 77200 |
| 2021-11-26 | -100.00 | $0.09 | 65100 |
| 2021-11-25 | -66.67 | $0.10 | 48400 |
| 2021-11-24 | -100.00 | $0.09 | — |
| 2021-11-23 | -100.00 | $0.09 | 10000 |
| 2021-11-22 | -66.67 | $0.10 | 23000 |
| 2021-11-19 | -66.67 | $0.10 | — |
| 2021-11-18 | -66.67 | $0.10 | 98500 |
| 2021-11-17 | -100.00 | $0.09 | 41600 |
| 2021-11-16 | -100.00 | $0.09 | 437500 |
| 2021-11-15 | -100.00 | $0.10 | 136800 |
| 2021-11-12 | -33.33 | $0.11 | 81000 |
| 2021-11-11 | -66.67 | $0.10 | 78500 |
| 2021-11-10 | -33.33 | $0.11 | 35000 |
| 2021-11-09 | -33.33 | $0.11 | 17000 |
| 2021-11-08 | 0.00 | $0.12 | 40500 |
| 2021-11-05 | -50.00 | $0.10 | 38000 |
| 2021-11-04 | -25.00 | $0.11 | 41500 |
| 2021-11-03 | -25.00 | $0.11 | 30000 |
| 2021-11-02 | -50.00 | $0.10 | 500 |
| 2021-11-01 | -50.00 | $0.10 | 84000 |
| 2021-10-29 | -25.00 | $0.11 | 107300 |
| 2021-10-28 | -25.00 | $0.11 | 3100 |
| 2021-10-27 | -25.00 | $0.11 | 213000 |
| 2021-10-26 | 0.00 | $0.12 | 64600 |
| 2021-10-25 | -33.33 | $0.10 | 26500 |
| 2021-10-22 | 0.00 | $0.11 | 2500 |
| 2021-10-21 | 0.00 | $0.11 | 82900 |
| 2021-10-20 | 0.00 | $0.10 | 7500 |
| 2021-10-19 | 0.00 | $0.10 | 80300 |
| 2021-10-18 | -33.33 | $0.09 | 46000 |
| 2021-10-15 | 0.00 | $0.10 | 29900 |
| 2021-10-14 | -33.33 | $0.09 | 290000 |
| 2021-10-13 | 0.00 | $0.10 | 93500 |
| 2021-10-12 | 0.00 | $0.09 | 126000 |
| 2021-10-08 | -66.67 | $0.08 | 3000 |
| 2021-10-07 | -66.67 | $0.08 | 35500 |
| 2021-10-06 | -75.00 | $0.08 | — |
| 2021-10-05 | -80.00 | $0.08 | 45000 |
| 2021-10-04 | -80.00 | $0.08 | 455800 |
| 2021-10-01 | -80.00 | $0.08 | 4400 |
| 2021-09-30 | -60.00 | $0.09 | 11500 |
| 2021-09-29 | -80.00 | $0.08 | 220800 |
| 2021-09-28 | -66.67 | $0.09 | 12000 |
| 2021-09-27 | -66.67 | $0.09 | 64500 |
| 2021-09-24 | -83.33 | $0.08 | 89200 |
| 2021-09-23 | -83.33 | $0.08 | 8000 |
| 2021-09-22 | -83.33 | $0.08 | 44100 |
| 2021-09-21 | -100.00 | $0.07 | 218300 |
| 2021-09-20 | -100.00 | $0.08 | 185300 |
| 2021-09-17 | -80.00 | $0.09 | 183600 |
| 2021-09-16 | -100.00 | $0.09 | 5000 |
| 2021-09-15 | -100.00 | $0.09 | 54000 |
| 2021-09-14 | -100.00 | $0.09 | 7000 |
| 2021-09-13 | -80.00 | $0.09 | 154800 |
| 2021-09-10 | -60.00 | $0.10 | 9000 |
| 2021-09-09 | -60.00 | $0.10 | 16500 |
| 2021-09-08 | -60.00 | $0.10 | 7200 |
| 2021-09-07 | -40.00 | $0.11 | 15700 |
| 2021-09-03 | -40.00 | $0.11 | 11000 |
| 2021-09-02 | -40.00 | $0.11 | 60000 |
| 2021-09-01 | -60.00 | $0.10 | 89000 |
| 2021-08-31 | -40.00 | $0.11 | 305100 |
| 2021-08-30 | 0.00 | $0.13 | 226400 |
| 2021-08-27 | -25.00 | $0.11 | 54000 |
| 2021-08-26 | -50.00 | $0.10 | 46000 |
| 2021-08-25 | -50.00 | $0.10 | 284600 |
| 2021-08-24 | -50.00 | $0.10 | 189000 |
| 2021-08-23 | -50.00 | $0.10 | 18100 |
| 2021-08-20 | -75.00 | $0.09 | 147000 |
| 2021-08-19 | -75.00 | $0.09 | 143900 |
| 2021-08-18 | -50.00 | $0.10 | 131400 |
| 2021-08-17 | -25.00 | $0.11 | 814000 |
| 2021-08-16 | -50.00 | $0.09 | 53000 |
| 2021-08-13 | -50.00 | $0.09 | 32000 |
| 2021-08-12 | -50.00 | $0.09 | 139200 |
| 2021-08-11 | -100.00 | $0.08 | 10600 |
| 2021-08-10 | -100.00 | $0.08 | 107000 |
| 2021-08-09 | -100.00 | $0.08 | 339600 |
| 2021-08-06 | -33.33 | $0.10 | 17500 |
| 2021-08-05 | -33.33 | $0.10 | 21500 |
| 2021-08-04 | -33.33 | $0.10 | 12000 |
| 2021-08-03 | -33.33 | $0.10 | 33200 |
| 2021-07-30 | -66.67 | $0.09 | 44000 |
| 2021-07-29 | -50.00 | $0.10 | 119500 |
| 2021-07-28 | -75.00 | $0.09 | 65000 |
| 2021-07-27 | -75.00 | $0.09 | 82000 |
| 2021-07-26 | -80.00 | $0.09 | 25000 |
| 2021-07-23 | -100.00 | $0.08 | 100 |
| 2021-07-22 | -100.00 | $0.08 | 70500 |
| 2021-07-21 | -80.00 | $0.09 | 161000 |
| 2021-07-20 | -80.00 | $0.09 | 44000 |
| 2021-07-19 | -100.00 | $0.08 | 149000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.94
2026-07-16
Close Price
$0.28
Vol: 93500
Average Directional Index - Detailed Analysis
Minimum
6.12
Average
19.67
Maximum
58.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.94 | $0.28 | 93500 |
| 2026-07-15 | 13.00 | $0.26 | 24000 |
| 2026-07-14 | 13.38 | $0.27 | 39300 |
| 2026-07-13 | 13.77 | $0.25 | 4200 |
| 2026-07-10 | 14.39 | $0.25 | 500 |
| 2026-07-09 | 15.09 | $0.26 | 71000 |
| 2026-07-08 | 15.84 | $0.23 | 84100 |
| 2026-07-07 | 16.62 | $0.25 | 148122 |
| 2026-07-06 | 17.21 | $0.30 | 9500 |
| 2026-07-03 | 17.18 | $0.30 | 4937 |
| 2026-07-02 | 17.22 | $0.30 | 64500 |
| 2026-06-30 | 17.06 | $0.31 | 89700 |
| 2026-06-29 | 16.98 | $0.27 | 71300 |
| 2026-06-26 | 17.33 | $0.26 | 20500 |
| 2026-06-25 | 17.64 | $0.28 | — |
| 2026-06-24 | 17.65 | $0.28 | 62000 |
| 2026-06-23 | 17.65 | $0.31 | 22600 |
| 2026-06-22 | 17.27 | $0.36 | 257925 |
| 2026-06-19 | 16.87 | $0.26 | 159600 |
| 2026-06-18 | 17.75 | $0.27 | 17500 |
| 2026-06-17 | 18.56 | $0.28 | 3500 |
| 2026-06-16 | 19.22 | $0.28 | 34500 |
| 2026-06-15 | 19.91 | $0.27 | 19500 |
| 2026-06-12 | 20.87 | $0.26 | 34300 |
| 2026-06-11 | 21.87 | $0.26 | 97800 |
| 2026-06-10 | 22.90 | $0.25 | 94400 |
| 2026-06-09 | 23.86 | $0.26 | 201100 |
| 2026-06-08 | 24.87 | $0.25 | 136500 |
| 2026-06-05 | 26.04 | $0.27 | 91800 |
| 2026-06-04 | 27.41 | $0.32 | 222300 |
| 2026-06-03 | 28.50 | $0.30 | 268943 |
| 2026-06-02 | 29.66 | $0.34 | 878600 |
| 2026-06-01 | 30.87 | $0.29 | 358100 |
| 2026-05-29 | 31.95 | $0.31 | 506728 |
| 2026-05-28 | 33.08 | $0.25 | 965442 |
| 2026-05-27 | 33.60 | $0.20 | 355537 |
| 2026-05-26 | 33.56 | $0.21 | 293931 |
| 2026-05-25 | 33.56 | $0.22 | 156000 |
| 2026-05-22 | 33.58 | $0.21 | 70900 |
| 2026-05-21 | 33.42 | $0.21 | 178100 |
| 2026-05-20 | 33.25 | $0.21 | 39000 |
| 2026-05-19 | 33.08 | $0.21 | 185000 |
| 2026-05-15 | 32.89 | $0.22 | 452228 |
| 2026-05-14 | 32.69 | $0.22 | 646222 |
| 2026-05-13 | 32.56 | $0.25 | 656244 |
| 2026-05-12 | 32.51 | $0.27 | 534600 |
| 2026-05-11 | 32.53 | $0.28 | 199724 |
| 2026-05-08 | 32.57 | $0.26 | 1.1M |
| 2026-05-07 | 32.53 | $0.23 | 925443 |
| 2026-05-06 | 32.36 | $0.26 | 2.4M |
| 2026-05-05 | 32.18 | $0.21 | 7.2M |
| 2026-05-04 | 31.99 | $0.48 | 985105 |
| 2026-05-01 | 33.15 | $0.56 | 636200 |
| 2026-04-30 | 34.76 | $0.68 | 145049 |
| 2026-04-29 | 35.30 | $0.67 | 164800 |
| 2026-04-28 | 35.87 | $0.73 | 1.3M |
| 2026-04-27 | 35.89 | $0.82 | 653000 |
| 2026-04-24 | 35.13 | $0.76 | 962020 |
| 2026-04-23 | 34.37 | $0.77 | 230600 |
| 2026-04-22 | 33.76 | $0.73 | 283730 |
| 2026-04-21 | 33.22 | $0.70 | 416100 |
| 2026-04-20 | 32.82 | $0.70 | 385400 |
| 2026-04-17 | 32.26 | $0.73 | 573700 |
| 2026-04-16 | 31.28 | $0.70 | 207800 |
| 2026-04-15 | 30.59 | $0.71 | 1.6M |
| 2026-04-14 | 29.43 | $0.67 | 1.4M |
| 2026-04-13 | 28.57 | $0.60 | 694600 |
| 2026-04-10 | 28.04 | $0.59 | 274207 |
| 2026-04-09 | 27.62 | $0.59 | 207847 |
| 2026-04-08 | 27.24 | $0.56 | 1.5M |
| 2026-04-07 | 26.85 | $0.49 | 172000 |
| 2026-04-06 | 27.24 | $0.50 | 246900 |
| 2026-04-02 | 27.64 | $0.47 | 43500 |
| 2026-04-01 | 28.46 | $0.46 | 283100 |
| 2026-03-31 | 29.32 | $0.49 | 137709 |
| 2026-03-30 | 29.83 | $0.47 | 3900 |
| 2026-03-27 | 30.66 | $0.46 | 53600 |
| 2026-03-26 | 31.53 | $0.49 | 218800 |
| 2026-03-25 | 32.12 | $0.50 | 880500 |
| 2026-03-24 | 32.83 | $0.42 | 27100 |
| 2026-03-23 | 34.38 | $0.40 | 166110 |
| 2026-03-20 | 36.01 | $0.40 | 609430 |
| 2026-03-19 | 37.62 | $0.40 | 892000 |
| 2026-03-18 | 39.31 | $0.41 | 107000 |
| 2026-03-17 | 40.96 | $0.43 | 699500 |
| 2026-03-16 | 42.57 | $0.41 | 717521 |
| 2026-03-13 | 44.77 | $0.42 | 615610 |
| 2026-03-12 | 46.77 | $0.48 | 283033 |
| 2026-03-11 | 48.22 | $0.51 | 14000 |
| 2026-03-10 | 49.33 | $0.53 | 502421 |
| 2026-03-09 | 49.96 | $0.52 | 328600 |
| 2026-03-06 | 50.72 | $0.51 | 133030 |
| 2026-03-05 | 50.83 | $0.53 | 350600 |
| 2026-03-04 | 50.94 | $0.53 | 1.3M |
| 2026-03-03 | 51.07 | $0.52 | 888300 |
| 2026-03-02 | 51.47 | $0.51 | 628247 |
| 2026-02-27 | 52.06 | $0.47 | 839100 |
| 2026-02-26 | 52.92 | $0.47 | 186534 |
| 2026-02-25 | 53.35 | $0.45 | 223100 |
| 2026-02-24 | 53.84 | $0.45 | 266714 |
| 2026-02-23 | 54.51 | $0.47 | 267800 |
| 2026-02-20 | 54.73 | $0.50 | 889247 |
| 2026-02-19 | 54.96 | $0.48 | 338541 |
| 2026-02-18 | 55.40 | $0.48 | 604000 |
| 2026-02-17 | 55.87 | $0.43 | 819400 |
| 2026-02-13 | 56.52 | $0.46 | 297800 |
| 2026-02-12 | 56.76 | $0.46 | 925300 |
| 2026-02-11 | 56.91 | $0.47 | 1.2M |
| 2026-02-10 | 57.31 | $0.49 | 393016 |
| 2026-02-09 | 57.25 | $0.48 | 1.1M |
| 2026-02-06 | 57.23 | $0.43 | 1.2M |
| 2026-02-05 | 57.57 | $0.39 | 777149 |
| 2026-02-04 | 58.13 | $0.39 | 455800 |
| 2026-02-03 | 58.31 | $0.43 | 1.2M |
| 2026-02-02 | 58.28 | $0.40 | 188243 |
| 2026-01-30 | 58.49 | $0.43 | 1.7M |
| 2026-01-29 | 58.71 | $0.42 | 1.1M |
| 2026-01-28 | 57.49 | $0.48 | 2.1M |
| 2026-01-27 | 55.94 | $0.45 | 2.3M |
| 2026-01-26 | 54.38 | $0.41 | 1.1M |
| 2026-01-23 | 52.82 | $0.40 | 1.3M |
| 2026-01-22 | 51.18 | $0.35 | 1.6M |
| 2026-01-21 | 49.77 | $0.32 | 1.9M |
| 2026-01-20 | 48.29 | $0.28 | 85500 |
| 2026-01-19 | 47.21 | $0.27 | 271300 |
| 2026-01-16 | 46.07 | $0.26 | 257331 |
| 2026-01-15 | 45.18 | $0.27 | 171803 |
| 2026-01-14 | 44.02 | $0.26 | 549700 |
| 2026-01-13 | 42.94 | $0.24 | 268801 |
| 2026-01-12 | 41.97 | $0.23 | 26000 |
| 2026-01-09 | 41.06 | $0.23 | 136809 |
| 2026-01-08 | 39.86 | $0.23 | 421000 |
| 2026-01-07 | 38.37 | $0.25 | 349933 |
| 2026-01-06 | 36.32 | $0.27 | 944400 |
| 2026-01-05 | 34.15 | $0.22 | 519505 |
| 2026-01-02 | 32.17 | $0.23 | 2.0M |
| 2025-12-31 | 30.08 | $0.18 | 423300 |
| 2025-12-30 | 28.94 | $0.17 | 837921 |
| 2025-12-29 | 28.14 | $0.15 | 659842 |
| 2025-12-24 | 27.81 | $0.15 | 23000 |
| 2025-12-23 | 27.47 | $0.15 | 68200 |
| 2025-12-22 | 27.30 | $0.15 | 186946 |
| 2025-12-19 | 27.13 | $0.14 | 288928 |
| 2025-12-18 | 26.94 | $0.14 | 438202 |
| 2025-12-17 | 26.75 | $0.13 | 202500 |
| 2025-12-16 | 26.72 | $0.14 | 101000 |
| 2025-12-15 | 26.02 | $0.14 | 89200 |
| 2025-12-12 | 25.44 | $0.15 | 64300 |
| 2025-12-11 | 24.83 | $0.15 | 500 |
| 2025-12-10 | 24.34 | $0.15 | 58500 |
| 2025-12-09 | 23.83 | $0.15 | 55718 |
| 2025-12-08 | 23.44 | $0.14 | 693400 |
| 2025-12-05 | 23.03 | $0.12 | 48000 |
| 2025-12-04 | 24.01 | $0.12 | 11100 |
| 2025-12-03 | 25.03 | $0.12 | 66500 |
| 2025-12-02 | 25.82 | $0.12 | 38000 |
| 2025-12-01 | 26.65 | $0.12 | 121500 |
| 2025-11-28 | 27.24 | $0.13 | 107000 |
| 2025-11-27 | 27.86 | $0.13 | 58500 |
| 2025-11-26 | 28.22 | $0.13 | 62000 |
| 2025-11-25 | 28.61 | $0.12 | 39000 |
| 2025-11-24 | 29.40 | $0.13 | 27005 |
| 2025-11-21 | 29.95 | $0.14 | — |
| 2025-11-20 | 29.59 | $0.14 | — |
| 2025-11-19 | 29.21 | $0.14 | 3006 |
| 2025-11-18 | 28.97 | $0.13 | 2000 |
| 2025-11-17 | 28.88 | $0.12 | 7500 |
| 2025-11-14 | 29.15 | $0.13 | 68300 |
| 2025-11-13 | 29.43 | $0.13 | 40100 |
| 2025-11-12 | 29.09 | $0.14 | 66200 |
| 2025-11-11 | 28.73 | $0.13 | 4400 |
| 2025-11-10 | 28.68 | $0.13 | 58400 |
| 2025-11-07 | 28.63 | $0.13 | 31500 |
| 2025-11-06 | 28.93 | $0.13 | 65001 |
| 2025-11-05 | 28.93 | $0.13 | 105100 |
| 2025-11-04 | 28.94 | $0.13 | 134000 |
| 2025-11-03 | 28.94 | $0.14 | 706016 |
| 2025-10-31 | 28.34 | $0.15 | 844700 |
| 2025-10-30 | 27.02 | $0.14 | 168500 |
| 2025-10-29 | 25.87 | $0.15 | 213400 |
| 2025-10-28 | 24.28 | $0.14 | 284000 |
| 2025-10-27 | 22.98 | $0.14 | 340800 |
| 2025-10-24 | 21.60 | $0.15 | 380749 |
| 2025-10-23 | 20.16 | $0.13 | 391629 |
| 2025-10-22 | 19.42 | $0.12 | 20000 |
| 2025-10-21 | 19.35 | $0.12 | 210800 |
| 2025-10-20 | 19.28 | $0.11 | 232400 |
| 2025-10-17 | 19.47 | $0.11 | 134000 |
| 2025-10-16 | 19.96 | $0.11 | 154500 |
| 2025-10-15 | 20.10 | $0.12 | 29423 |
| 2025-10-14 | 20.24 | $0.12 | 383500 |
| 2025-10-10 | 19.99 | $0.12 | 4.1M |
| 2025-10-09 | 19.99 | $0.11 | 113500 |
| 2025-10-08 | 20.93 | $0.10 | 695500 |
| 2025-10-07 | 21.92 | $0.11 | 107400 |
| 2025-10-06 | 21.60 | $0.11 | 88500 |
| 2025-10-03 | 21.59 | $0.11 | 33500 |
| 2025-10-02 | 21.58 | $0.11 | 15200 |
| 2025-10-01 | 21.57 | $0.11 | 31500 |
| 2025-09-30 | 21.56 | $0.10 | — |
| 2025-09-29 | 21.86 | $0.10 | 134200 |
| 2025-09-26 | 22.19 | $0.10 | 438700 |
| 2025-09-25 | 22.52 | $0.10 | 43600 |
| 2025-09-24 | 23.55 | $0.12 | 7000 |
| 2025-09-23 | 23.14 | $0.11 | 244000 |
| 2025-09-22 | 22.71 | $0.10 | 35200 |
| 2025-09-19 | 22.97 | $0.11 | 950600 |
| 2025-09-18 | 23.25 | $0.09 | 115000 |
| 2025-09-17 | 22.99 | $0.09 | 36500 |
| 2025-09-16 | 22.71 | $0.09 | 69500 |
| 2025-09-15 | 22.42 | $0.09 | 10400 |
| 2025-09-12 | 22.12 | $0.09 | 16326 |
| 2025-09-11 | 21.80 | $0.09 | 88000 |
| 2025-09-10 | 20.64 | $0.09 | 144000 |
| 2025-09-09 | 19.43 | $0.09 | 184000 |
| 2025-09-08 | 18.51 | $0.09 | 182700 |
| 2025-09-05 | 17.55 | $0.09 | 230000 |
| 2025-09-04 | 16.95 | $0.09 | 57000 |
| 2025-09-03 | 16.32 | $0.09 | 17800 |
| 2025-09-02 | 15.66 | $0.09 | 260000 |
| 2025-08-29 | 14.96 | $0.09 | 4000 |
| 2025-08-28 | 14.64 | $0.09 | 119000 |
| 2025-08-27 | 14.31 | $0.09 | 14000 |
| 2025-08-26 | 13.96 | $0.09 | — |
| 2025-08-25 | 14.04 | $0.09 | 115000 |
| 2025-08-22 | 14.12 | $0.09 | 55900 |
| 2025-08-21 | 13.58 | $0.09 | 488735 |
| 2025-08-20 | 13.00 | $0.09 | 88000 |
| 2025-08-19 | 12.82 | $0.09 | 139000 |
| 2025-08-18 | 12.63 | $0.09 | 2000 |
| 2025-08-15 | 12.90 | $0.09 | 63000 |
| 2025-08-14 | 13.18 | $0.09 | 21000 |
| 2025-08-13 | 13.48 | $0.09 | — |
| 2025-08-12 | 13.80 | $0.09 | — |
| 2025-08-11 | 14.13 | $0.09 | 122800 |
| 2025-08-08 | 14.48 | $0.09 | 100000 |
| 2025-08-07 | 15.22 | $0.09 | 262000 |
| 2025-08-06 | 16.00 | $0.10 | 501100 |
| 2025-08-05 | 16.82 | $0.09 | 73000 |
| 2025-08-01 | 16.83 | $0.09 | 39000 |
| 2025-07-31 | 17.23 | $0.08 | 37000 |
| 2025-07-30 | 17.12 | $0.08 | 242000 |
| 2025-07-29 | 17.00 | $0.08 | 70500 |
| 2025-07-28 | 16.31 | $0.09 | 57000 |
| 2025-07-25 | 15.93 | $0.09 | 100500 |
| 2025-07-24 | 15.53 | $0.09 | 196000 |
| 2025-07-23 | 15.48 | $0.09 | — |
| 2025-07-22 | 15.43 | $0.09 | 32645 |
| 2025-07-21 | 15.38 | $0.10 | — |
| 2025-07-18 | 16.15 | $0.10 | — |
| 2025-07-17 | 16.96 | $0.10 | 32000 |
| 2025-07-16 | 17.32 | $0.10 | 115000 |
| 2025-07-15 | 17.70 | $0.10 | 32000 |
| 2025-07-14 | 18.10 | $0.09 | 39000 |
| 2025-07-11 | 18.02 | $0.09 | 107000 |
| 2025-07-10 | 17.94 | $0.09 | 50000 |
| 2025-07-09 | 18.21 | $0.09 | 110500 |
| 2025-07-08 | 18.49 | $0.09 | 130800 |
| 2025-07-07 | 18.79 | $0.10 | 149500 |
| 2025-07-04 | 19.46 | $0.09 | 10000 |
| 2025-07-03 | 19.72 | $0.09 | 347700 |
| 2025-07-02 | 20.00 | $0.09 | 94200 |
| 2025-06-30 | 20.64 | $0.09 | 72100 |
| 2025-06-27 | 21.31 | $0.10 | 21000 |
| 2025-06-26 | 22.05 | $0.10 | — |
| 2025-06-25 | 22.35 | $0.10 | 18500 |
| 2025-06-24 | 22.66 | $0.10 | — |
| 2025-06-23 | 22.99 | $0.10 | 24000 |
| 2025-06-20 | 23.33 | $0.10 | 11500 |
| 2025-06-19 | 23.70 | $0.10 | 90000 |
| 2025-06-18 | 24.08 | $0.11 | 35100 |
| 2025-06-17 | 24.08 | $0.11 | 77500 |
| 2025-06-16 | 24.08 | $0.11 | 44000 |
| 2025-06-13 | 23.66 | $0.11 | 360900 |
| 2025-06-12 | 22.77 | $0.11 | 493640 |
| 2025-06-11 | 22.04 | $0.12 | 1.0M |
| 2025-06-10 | 21.27 | $0.12 | 393500 |
| 2025-06-09 | 20.90 | $0.11 | 75000 |
| 2025-06-06 | 20.52 | $0.12 | 175100 |
| 2025-06-05 | 19.68 | $0.11 | 996500 |
| 2025-06-04 | 18.80 | $0.11 | 209500 |
| 2025-06-03 | 17.43 | $0.11 | 91500 |
| 2025-06-02 | 16.37 | $0.11 | 248500 |
| 2025-05-30 | 15.26 | $0.10 | 51000 |
| 2025-05-29 | 15.11 | $0.09 | — |
| 2025-05-28 | 15.31 | $0.09 | 93000 |
| 2025-05-27 | 15.51 | $0.09 | — |
| 2025-05-26 | 15.72 | $0.09 | — |
| 2025-05-23 | 15.95 | $0.09 | 3000 |
| 2025-05-22 | 16.51 | $0.09 | 15000 |
| 2025-05-21 | 17.11 | $0.09 | 106000 |
| 2025-05-20 | 17.73 | $0.10 | — |
| 2025-05-16 | 17.17 | $0.10 | 132100 |
| 2025-05-15 | 16.87 | $0.10 | 18000 |
| 2025-05-14 | 16.55 | $0.10 | 35500 |
| 2025-05-13 | 16.21 | $0.10 | 137600 |
| 2025-05-12 | 15.42 | $0.11 | 29500 |
| 2025-05-09 | 14.83 | $0.11 | 129400 |
| 2025-05-08 | 14.21 | $0.11 | 158500 |
| 2025-05-07 | 13.56 | $0.10 | 77000 |
| 2025-05-06 | 13.71 | $0.09 | 107000 |
| 2025-05-05 | 14.25 | $0.08 | 201200 |
| 2025-05-02 | 14.37 | $0.09 | 92719 |
| 2025-05-01 | 14.88 | $0.09 | 8600 |
| 2025-04-30 | 15.47 | $0.09 | — |
| 2025-04-29 | 16.09 | $0.09 | — |
| 2025-04-28 | 16.74 | $0.09 | 37000 |
| 2025-04-25 | 17.43 | $0.10 | 14500 |
| 2025-04-24 | 18.15 | $0.09 | 91701 |
| 2025-04-23 | 18.92 | $0.10 | 119800 |
| 2025-04-22 | 19.72 | $0.09 | 55100 |
| 2025-04-21 | 20.62 | $0.09 | 151500 |
| 2025-04-17 | 21.57 | $0.08 | — |
| 2025-04-16 | 21.86 | $0.08 | 37100 |
| 2025-04-15 | 21.75 | $0.08 | 184000 |
| 2025-04-14 | 21.64 | $0.08 | 73500 |
| 2025-04-11 | 21.78 | $0.08 | 150500 |
| 2025-04-10 | 21.51 | $0.07 | 123000 |
| 2025-04-09 | 21.24 | $0.07 | 21000 |
| 2025-04-08 | 20.53 | $0.07 | 116000 |
| 2025-04-07 | 19.79 | $0.07 | 54000 |
| 2025-04-04 | 19.00 | $0.07 | 176100 |
| 2025-04-03 | 18.37 | $0.08 | 255300 |
| 2025-04-02 | 17.92 | $0.08 | 11500 |
| 2025-04-01 | 17.66 | $0.08 | 109000 |
| 2025-03-31 | 17.01 | $0.07 | 218000 |
| 2025-03-28 | 16.33 | $0.08 | 33700 |
| 2025-03-27 | 15.61 | $0.08 | 53100 |
| 2025-03-26 | 15.05 | $0.08 | 100000 |
| 2025-03-25 | 14.46 | $0.08 | 193500 |
| 2025-03-24 | 13.83 | $0.08 | 1.1M |
| 2025-03-21 | 13.18 | $0.12 | 30000 |
| 2025-03-20 | 13.29 | $0.12 | 4500 |
| 2025-03-19 | 13.70 | $0.12 | 46000 |
| 2025-03-18 | 14.14 | $0.12 | 68000 |
| 2025-03-17 | 14.60 | $0.11 | 73000 |
| 2025-03-14 | 15.37 | $0.11 | 46500 |
| 2025-03-13 | 16.17 | $0.12 | 53000 |
| 2025-03-12 | 17.01 | $0.10 | — |
| 2025-03-11 | 16.97 | $0.10 | 32500 |
| 2025-03-10 | 16.93 | $0.11 | 75000 |
| 2025-03-07 | 17.40 | $0.12 | 31423 |
| 2025-03-06 | 17.89 | $0.11 | 85500 |
| 2025-03-05 | 18.09 | $0.11 | 11000 |
| 2025-03-04 | 18.84 | $0.12 | 8500 |
| 2025-03-03 | 19.73 | $0.11 | 181500 |
| 2025-02-28 | 20.66 | $0.11 | 81000 |
| 2025-02-27 | 21.22 | $0.11 | 66500 |
| 2025-02-26 | 22.11 | $0.11 | 74900 |
| 2025-02-25 | 23.19 | $0.11 | 45000 |
| 2025-02-24 | 24.33 | $0.12 | 25500 |
| 2025-02-21 | 25.21 | $0.12 | 47200 |
| 2025-02-20 | 26.14 | $0.12 | 42500 |
| 2025-02-19 | 26.79 | $0.13 | 63000 |
| 2025-02-18 | 26.75 | $0.14 | 23500 |
| 2025-02-14 | 26.71 | $0.13 | 45500 |
| 2025-02-13 | 26.67 | $0.14 | 57500 |
| 2025-02-12 | 26.62 | $0.13 | 21000 |
| 2025-02-11 | 26.77 | $0.13 | 99100 |
| 2025-02-10 | 26.93 | $0.13 | 133505 |
| 2025-02-07 | 27.10 | $0.13 | 84500 |
| 2025-02-06 | 27.27 | $0.13 | 35000 |
| 2025-02-05 | 27.63 | $0.12 | 137000 |
| 2025-02-04 | 28.02 | $0.12 | 10500 |
| 2025-02-03 | 28.99 | $0.11 | 31500 |
| 2025-01-31 | 30.22 | $0.10 | 344500 |
| 2025-01-30 | 31.52 | $0.11 | 10000 |
| 2025-01-29 | 32.12 | $0.10 | 110000 |
| 2025-01-28 | 32.75 | $0.11 | 3727 |
| 2025-01-27 | 32.84 | $0.11 | 133400 |
| 2025-01-24 | 32.93 | $0.12 | 20000 |
| 2025-01-23 | 32.42 | $0.12 | 12000 |
| 2025-01-22 | 31.87 | $0.12 | 41500 |
| 2025-01-21 | 31.29 | $0.12 | 21800 |
| 2025-01-20 | 30.39 | $0.13 | — |
| 2025-01-17 | 28.79 | $0.13 | 332500 |
| 2025-01-16 | 27.11 | $0.14 | 346500 |
| 2025-01-15 | 25.43 | $0.11 | 113000 |
| 2025-01-14 | 24.02 | $0.12 | 310940 |
| 2025-01-13 | 21.83 | $0.12 | 48000 |
| 2025-01-10 | 19.52 | $0.12 | 1.2M |
| 2025-01-09 | 17.09 | $0.12 | 452000 |
| 2025-01-08 | 15.33 | $0.09 | 84000 |
| 2025-01-07 | 14.14 | $0.10 | 698213 |
| 2025-01-06 | 12.89 | $0.08 | 244000 |
| 2025-01-03 | 12.94 | $0.07 | 12000 |
| 2025-01-02 | 13.38 | $0.07 | 26000 |
| 2024-12-31 | 13.84 | $0.06 | 164400 |
| 2024-12-30 | 13.82 | $0.07 | 32000 |
| 2024-12-27 | 14.33 | $0.07 | 48000 |
| 2024-12-24 | 14.88 | $0.07 | — |
| 2024-12-23 | 15.61 | $0.07 | 10000 |
| 2024-12-20 | 16.39 | $0.07 | 47000 |
| 2024-12-19 | 17.21 | $0.08 | 19000 |
| 2024-12-18 | 17.66 | $0.08 | 39900 |
| 2024-12-17 | 18.14 | $0.08 | 135500 |
| 2024-12-16 | 18.64 | $0.08 | — |
| 2024-12-13 | 18.06 | $0.08 | 63900 |
| 2024-12-12 | 17.44 | $0.08 | 30000 |
| 2024-12-11 | 17.15 | $0.07 | — |
| 2024-12-10 | 17.26 | $0.07 | 25000 |
| 2024-12-09 | 17.37 | $0.07 | — |
| 2024-12-06 | 17.48 | $0.07 | 15000 |
| 2024-12-05 | 17.60 | $0.08 | 36900 |
| 2024-12-04 | 17.73 | $0.08 | 167400 |
| 2024-12-03 | 17.35 | $0.08 | 50000 |
| 2024-12-02 | 16.95 | $0.08 | 59000 |
| 2024-11-29 | 16.86 | $0.07 | 8000 |
| 2024-11-28 | 16.22 | $0.07 | 1000 |
| 2024-11-27 | 15.89 | $0.07 | 41000 |
| 2024-11-26 | 15.53 | $0.07 | 30000 |
| 2024-11-25 | 15.52 | $0.07 | 28000 |
| 2024-11-22 | 15.50 | $0.07 | 66000 |
| 2024-11-21 | 15.48 | $0.07 | 211000 |
| 2024-11-20 | 15.46 | $0.07 | 41000 |
| 2024-11-19 | 14.97 | $0.07 | 20000 |
| 2024-11-18 | 14.77 | $0.06 | 48000 |
| 2024-11-15 | 14.55 | $0.07 | 82000 |
| 2024-11-14 | 14.33 | $0.06 | — |
| 2024-11-13 | 14.75 | $0.06 | 141000 |
| 2024-11-12 | 15.19 | $0.07 | 108000 |
| 2024-11-11 | 15.66 | $0.06 | 22800 |
| 2024-11-08 | 15.60 | $0.06 | 8000 |
| 2024-11-07 | 15.53 | $0.06 | — |
| 2024-11-06 | 15.82 | $0.06 | 42000 |
| 2024-11-05 | 16.12 | $0.07 | 1000 |
| 2024-11-04 | 16.80 | $0.06 | 37000 |
| 2024-11-01 | 17.09 | $0.06 | 32536 |
| 2024-10-31 | 17.39 | $0.07 | — |
| 2024-10-30 | 18.11 | $0.07 | 97222 |
| 2024-10-29 | 18.81 | $0.07 | — |
| 2024-10-28 | 19.60 | $0.07 | 40010 |
| 2024-10-25 | 20.36 | $0.07 | 52000 |
| 2024-10-24 | 21.16 | $0.07 | 45700 |
| 2024-10-23 | 21.48 | $0.06 | — |
| 2024-10-22 | 21.24 | $0.06 | — |
| 2024-10-21 | 20.98 | $0.06 | 13000 |
| 2024-10-18 | 20.71 | $0.06 | 20000 |
| 2024-10-17 | 20.43 | $0.06 | 500 |
| 2024-10-16 | 20.13 | $0.06 | 97000 |
| 2024-10-15 | 19.81 | $0.06 | 169000 |
| 2024-10-11 | 18.97 | $0.06 | 126000 |
| 2024-10-10 | 18.36 | $0.07 | 112000 |
| 2024-10-09 | 17.71 | $0.07 | 90000 |
| 2024-10-08 | 17.30 | $0.07 | 55600 |
| 2024-10-07 | 16.87 | $0.07 | 356000 |
| 2024-10-04 | 16.71 | $0.07 | 266000 |
| 2024-10-03 | 16.54 | $0.07 | 23000 |
| 2024-10-02 | 16.66 | $0.07 | 395000 |
| 2024-10-01 | 17.11 | $0.07 | 5000 |
| 2024-09-30 | 16.68 | $0.07 | — |
| 2024-09-27 | 16.55 | $0.07 | 65300 |
| 2024-09-26 | 15.88 | $0.07 | 13000 |
| 2024-09-25 | 15.89 | $0.06 | 225000 |
| 2024-09-24 | 15.90 | $0.06 | 81300 |
| 2024-09-23 | 15.91 | $0.06 | 5140 |
| 2024-09-20 | 15.38 | $0.07 | 92500 |
| 2024-09-19 | 14.82 | $0.07 | 30000 |
| 2024-09-18 | 14.57 | $0.06 | 157000 |
| 2024-09-17 | 14.31 | $0.07 | 111534 |
| 2024-09-16 | 14.40 | $0.07 | 54400 |
| 2024-09-13 | 14.49 | $0.07 | — |
| 2024-09-12 | 14.98 | $0.07 | 86100 |
| 2024-09-11 | 15.49 | $0.07 | 18600 |
| 2024-09-10 | 15.58 | $0.08 | 176606 |
| 2024-09-09 | 15.66 | $0.07 | 12000 |
| 2024-09-06 | 15.27 | $0.06 | 39000 |
| 2024-09-05 | 14.86 | $0.07 | 4000 |
| 2024-09-04 | 14.43 | $0.07 | 15000 |
| 2024-09-03 | 13.98 | $0.06 | 114500 |
| 2024-08-30 | 13.50 | $0.07 | 1000 |
| 2024-08-29 | 13.57 | $0.08 | 39000 |
| 2024-08-28 | 13.65 | $0.07 | 1729 |
| 2024-08-27 | 14.04 | $0.07 | 235000 |
| 2024-08-26 | 14.46 | $0.07 | 134600 |
| 2024-08-23 | 14.90 | $0.07 | 217000 |
| 2024-08-22 | 15.68 | $0.07 | 73500 |
| 2024-08-21 | 16.16 | $0.07 | 394300 |
| 2024-08-20 | 16.66 | $0.06 | 5000 |
| 2024-08-19 | 16.04 | $0.06 | — |
| 2024-08-16 | 15.64 | $0.06 | 227620 |
| 2024-08-15 | 15.23 | $0.06 | 132000 |
| 2024-08-14 | 14.79 | $0.06 | 192100 |
| 2024-08-13 | 14.59 | $0.07 | 1000 |
| 2024-08-12 | 14.96 | $0.06 | 98000 |
| 2024-08-09 | 14.96 | $0.07 | — |
| 2024-08-08 | 15.42 | $0.07 | 40000 |
| 2024-08-07 | 16.14 | $0.06 | 13714 |
| 2024-08-06 | 15.85 | $0.06 | 11000 |
| 2024-08-02 | 15.97 | $0.06 | — |
| 2024-08-01 | 16.09 | $0.06 | 24000 |
| 2024-07-31 | 16.22 | $0.07 | — |
| 2024-07-30 | 16.83 | $0.07 | — |
| 2024-07-29 | 17.47 | $0.07 | 169700 |
| 2024-07-26 | 18.10 | $0.06 | 552000 |
| 2024-07-25 | 18.15 | $0.06 | 268043 |
| 2024-07-24 | 18.20 | $0.06 | 77000 |
| 2024-07-23 | 18.74 | $0.07 | — |
| 2024-07-19 | 18.84 | $0.07 | 44500 |
| 2024-07-18 | 18.94 | $0.07 | 32000 |
| 2024-07-17 | 19.05 | $0.07 | 128000 |
| 2024-07-15 | 19.73 | $0.07 | 27000 |
| 2024-07-12 | 19.66 | $0.07 | 31000 |
| 2024-07-11 | 19.59 | $0.07 | 33000 |
| 2024-07-09 | 19.51 | $0.07 | 239000 |
| 2024-07-05 | 19.43 | $0.07 | 14000 |
| 2024-07-03 | 19.89 | $0.07 | 75000 |
| 2024-07-02 | 20.37 | $0.07 | 40000 |
| 2024-06-28 | 20.09 | $0.07 | 89500 |
| 2024-06-27 | 19.81 | $0.06 | 16000 |
| 2024-06-24 | 20.04 | $0.06 | 126000 |
| 2024-06-21 | 20.29 | $0.07 | 227000 |
| 2024-06-20 | 20.55 | $0.06 | 97500 |
| 2024-06-19 | 21.42 | $0.06 | 1000 |
| 2024-06-18 | 22.03 | $0.06 | 5001 |
| 2024-06-13 | 22.67 | $0.07 | 157000 |
| 2024-06-12 | 23.35 | $0.06 | 66000 |
| 2024-06-11 | 23.24 | $0.06 | 256000 |
| 2024-06-10 | 23.12 | $0.06 | 15000 |
| 2024-06-04 | 22.04 | $0.06 | 56878 |
| 2024-06-03 | 20.89 | $0.06 | 19000 |
| 2024-05-31 | 20.14 | $0.06 | 13000 |
| 2024-05-30 | 19.34 | $0.06 | 2111 |
| 2024-05-28 | 18.51 | $0.06 | 50000 |
| 2024-05-24 | 17.63 | $0.06 | 63000 |
| 2024-05-23 | 16.70 | $0.06 | 28500 |
| 2024-05-22 | 15.73 | $0.06 | 65615 |
| 2024-05-21 | 15.14 | $0.06 | 102000 |
| 2024-05-16 | 14.51 | $0.06 | 48000 |
| 2024-05-15 | 14.35 | $0.06 | 104000 |
| 2024-05-14 | 14.17 | $0.06 | 4000 |
| 2024-05-13 | 13.99 | $0.06 | 24000 |
| 2024-05-09 | 13.80 | $0.07 | 6500 |
| 2024-05-08 | 13.60 | $0.07 | 32000 |
| 2024-05-07 | 13.38 | $0.06 | 15000 |
| 2024-05-06 | 12.51 | $0.06 | 55000 |
| 2024-05-03 | 11.60 | $0.06 | 3000 |
| 2024-05-02 | 11.02 | $0.06 | 23000 |
| 2024-05-01 | 10.41 | $0.06 | 128000 |
| 2024-04-29 | 9.76 | $0.07 | 18333 |
| 2024-04-26 | 9.48 | $0.07 | 11500 |
| 2024-04-25 | 9.19 | $0.07 | 29000 |
| 2024-04-23 | 8.88 | $0.07 | 227000 |
| 2024-04-22 | 8.97 | $0.07 | 46664 |
| 2024-04-19 | 9.06 | $0.07 | 15000 |
| 2024-04-18 | 9.16 | $0.07 | 3000 |
| 2024-04-15 | 9.60 | $0.07 | 4600 |
| 2024-04-11 | 10.07 | $0.07 | 467200 |
| 2024-04-10 | 10.20 | $0.07 | 34000 |
| 2024-04-09 | 10.72 | $0.07 | 38287 |
| 2024-04-08 | 11.27 | $0.07 | 153500 |
| 2024-04-04 | 11.40 | $0.08 | 10000 |
| 2024-04-03 | 11.03 | $0.08 | 57000 |
| 2024-04-02 | 10.65 | $0.07 | 12000 |
| 2024-04-01 | 10.61 | $0.08 | 81000 |
| 2024-03-28 | 10.58 | $0.06 | 3000 |
| 2024-03-27 | 10.33 | $0.07 | 23275 |
| 2024-03-26 | 10.53 | $0.07 | 4000 |
| 2024-03-25 | 10.75 | $0.07 | 93500 |
| 2024-03-22 | 10.98 | $0.07 | 48000 |
| 2024-03-21 | 11.22 | $0.07 | 90000 |
| 2024-03-18 | 11.47 | $0.07 | 83262 |
| 2024-03-15 | 11.74 | $0.07 | 55000 |
| 2024-03-13 | 12.28 | $0.07 | 3000 |
| 2024-03-12 | 12.85 | $0.07 | 45000 |
| 2024-03-11 | 13.45 | $0.06 | 206000 |
| 2024-03-08 | 13.83 | $0.07 | 24000 |
| 2024-03-06 | 14.23 | $0.07 | 8000 |
| 2024-03-05 | 14.94 | $0.07 | 6025 |
| 2024-03-04 | 15.68 | $0.07 | 60000 |
| 2024-03-01 | 16.46 | $0.07 | 62000 |
| 2024-02-29 | 17.01 | $0.07 | 26000 |
| 2024-02-28 | 17.59 | $0.06 | 99000 |
| 2024-02-27 | 17.41 | $0.06 | 117000 |
| 2024-02-26 | 17.22 | $0.06 | 50000 |
| 2024-02-23 | 17.31 | $0.06 | 167350 |
| 2024-02-22 | 17.39 | $0.06 | 121590 |
| 2024-02-21 | 17.49 | $0.06 | 706000 |
| 2024-02-20 | 17.86 | $0.07 | 81000 |
| 2024-02-16 | 18.55 | $0.07 | 179150 |
| 2024-02-15 | 19.46 | $0.08 | 52000 |
| 2024-02-14 | 20.42 | $0.07 | 378414 |
| 2024-02-13 | 21.42 | $0.09 | 214000 |
| 2024-02-12 | 20.99 | $0.08 | 22000 |
| 2024-02-09 | 21.10 | $0.08 | 63000 |
| 2024-02-08 | 21.22 | $0.08 | 15000 |
| 2024-02-07 | 20.89 | $0.09 | 150000 |
| 2024-02-06 | 20.53 | $0.07 | 41173 |
| 2024-02-05 | 20.43 | $0.08 | 154000 |
| 2024-02-02 | 19.31 | $0.08 | 248389 |
| 2024-02-01 | 18.13 | $0.08 | 430000 |
| 2024-01-31 | 17.40 | $0.07 | 274500 |
| 2024-01-30 | 17.30 | $0.07 | 60000 |
| 2024-01-29 | 17.60 | $0.06 | 44209 |
| 2024-01-26 | 17.92 | $0.06 | — |
| 2024-01-25 | 18.70 | $0.06 | 5000 |
| 2024-01-24 | 19.52 | $0.06 | — |
| 2024-01-23 | 20.39 | $0.06 | 55000 |
| 2024-01-22 | 21.30 | $0.06 | 90500 |
| 2024-01-19 | 22.26 | $0.07 | 51520 |
| 2024-01-18 | 22.33 | $0.07 | 10000 |
| 2024-01-17 | 22.77 | $0.07 | 64300 |
| 2024-01-16 | 23.23 | $0.08 | 37000 |
| 2024-01-15 | 23.19 | $0.08 | 22000 |
| 2024-01-12 | 22.54 | $0.08 | 124500 |
| 2024-01-11 | 21.86 | $0.08 | 50000 |
| 2024-01-10 | 21.45 | $0.08 | 59000 |
| 2024-01-09 | 21.02 | $0.08 | 76000 |
| 2024-01-08 | 20.57 | $0.07 | 13000 |
| 2024-01-05 | 20.77 | $0.08 | 82000 |
| 2024-01-04 | 19.68 | $0.08 | 73500 |
| 2024-01-03 | 18.54 | $0.08 | 29000 |
| 2024-01-02 | 17.33 | $0.08 | — |
| 2023-12-29 | 16.37 | $0.08 | 30000 |
| 2023-12-28 | 15.72 | $0.08 | 567566 |
| 2023-12-27 | 15.03 | $0.06 | 6200 |
| 2023-12-22 | 13.94 | $0.06 | 32000 |
| 2023-12-21 | 12.80 | $0.06 | — |
| 2023-12-20 | 11.59 | $0.06 | 43000 |
| 2023-12-19 | 10.33 | $0.06 | 20000 |
| 2023-12-18 | 9.58 | $0.06 | 12500 |
| 2023-12-15 | 8.79 | $0.06 | 4000 |
| 2023-12-14 | 7.96 | $0.06 | 50000 |
| 2023-12-13 | 7.78 | $0.06 | 3500 |
| 2023-12-12 | 7.59 | $0.06 | — |
| 2023-12-11 | 7.39 | $0.06 | 1003 |
| 2023-12-08 | 7.18 | $0.06 | 10000 |
| 2023-12-07 | 6.96 | $0.06 | 3000 |
| 2023-12-06 | 6.72 | $0.06 | — |
| 2023-12-05 | 6.48 | $0.06 | 238700 |
| 2023-12-04 | 6.22 | $0.06 | 9757 |
| 2023-12-01 | 6.53 | $0.07 | 115500 |
| 2023-11-30 | 6.12 | $0.07 | 2000 |
| 2023-11-29 | 6.39 | $0.07 | 49000 |
| 2023-11-28 | 6.67 | $0.07 | 23000 |
| 2023-11-27 | 6.96 | $0.07 | 28135 |
| 2023-11-24 | 6.45 | $0.06 | 6000 |
| 2023-11-23 | 6.67 | $0.06 | — |
| 2023-11-22 | 6.90 | $0.06 | 6000 |
| 2023-11-21 | 7.14 | $0.06 | — |
| 2023-11-20 | 7.39 | $0.06 | — |
| 2023-11-17 | 7.66 | $0.06 | — |
| 2023-11-16 | 7.94 | $0.06 | — |
| 2023-11-15 | 8.23 | $0.06 | — |
| 2023-11-14 | 8.55 | $0.06 | — |
| 2023-11-13 | 8.87 | $0.06 | 11000 |
| 2023-11-10 | 9.22 | $0.06 | 20500 |
| 2023-11-09 | 9.58 | $0.06 | — |
| 2023-11-08 | 9.96 | $0.06 | 11000 |
| 2023-11-07 | 10.36 | $0.06 | 5000 |
| 2023-11-06 | 10.78 | $0.07 | 30200 |
| 2023-11-03 | 10.15 | $0.06 | 20200 |
| 2023-11-02 | 10.43 | $0.06 | 16800 |
| 2023-11-01 | 10.74 | $0.06 | — |
| 2023-10-31 | 11.05 | $0.06 | — |
| 2023-10-30 | 11.39 | $0.06 | — |
| 2023-10-27 | 11.74 | $0.06 | 7000 |
| 2023-10-26 | 12.11 | $0.06 | — |
| 2023-10-25 | 12.50 | $0.06 | 2000 |
| 2023-10-24 | 12.91 | $0.06 | — |
| 2023-10-23 | 13.34 | $0.06 | — |
| 2023-10-20 | 13.80 | $0.06 | 17000 |
| 2023-10-19 | 14.28 | $0.06 | 15000 |
| 2023-10-18 | 14.78 | $0.07 | 155000 |
| 2023-10-17 | 15.31 | $0.06 | 5000 |
| 2023-10-16 | 15.68 | $0.07 | 98000 |
| 2023-10-13 | 16.06 | $0.05 | 30600 |
| 2023-10-12 | 15.65 | $0.06 | 36000 |
| 2023-10-11 | 15.85 | $0.06 | 21000 |
| 2023-10-10 | 16.06 | $0.06 | 6500 |
| 2023-10-06 | 16.77 | $0.06 | 32000 |
| 2023-10-05 | 17.53 | $0.06 | 397100 |
| 2023-10-04 | 18.32 | $0.06 | 63000 |
| 2023-10-03 | 18.27 | $0.07 | 21000 |
| 2023-10-02 | 17.08 | $0.06 | — |
| 2023-09-29 | 16.47 | $0.06 | 56000 |
| 2023-09-28 | 15.84 | $0.06 | — |
| 2023-09-27 | 15.17 | $0.06 | 15000 |
| 2023-09-26 | 14.47 | $0.06 | 126300 |
| 2023-09-25 | 14.50 | $0.06 | — |
| 2023-09-22 | 14.54 | $0.06 | 9500 |
| 2023-09-21 | 14.58 | $0.07 | 96000 |
| 2023-09-20 | 14.63 | $0.06 | — |
| 2023-09-19 | 15.20 | $0.06 | — |
| 2023-09-18 | 15.81 | $0.06 | 119000 |
| 2023-09-15 | 16.45 | $0.06 | 101000 |
| 2023-09-14 | 17.12 | $0.06 | 187000 |
| 2023-09-13 | 17.82 | $0.06 | — |
| 2023-09-12 | 17.55 | $0.06 | — |
| 2023-09-11 | 17.27 | $0.06 | 1000 |
| 2023-09-08 | 16.97 | $0.07 | 51600 |
| 2023-09-07 | 16.65 | $0.07 | — |
| 2023-09-06 | 17.05 | $0.07 | 8000 |
| 2023-09-05 | 17.46 | $0.07 | 125000 |
| 2023-09-01 | 17.89 | $0.06 | 4000 |
| 2023-08-31 | 17.31 | $0.06 | 10000 |
| 2023-08-30 | 16.70 | $0.06 | 20000 |
| 2023-08-29 | 16.06 | $0.06 | 201000 |
| 2023-08-28 | 15.38 | $0.06 | 15000 |
| 2023-08-25 | 14.67 | $0.07 | — |
| 2023-08-24 | 14.52 | $0.07 | 119000 |
| 2023-08-23 | 14.37 | $0.07 | — |
| 2023-08-22 | 14.96 | $0.07 | 65000 |
| 2023-08-21 | 15.58 | $0.06 | 15200 |
| 2023-08-18 | 15.23 | $0.07 | 9900 |
| 2023-08-17 | 15.73 | $0.07 | 111000 |
| 2023-08-16 | 16.26 | $0.07 | 1000 |
| 2023-08-15 | 16.81 | $0.07 | 111000 |
| 2023-08-14 | 17.40 | $0.07 | 212000 |
| 2023-08-11 | 18.01 | $0.07 | 6000 |
| 2023-08-10 | 18.30 | $0.07 | — |
| 2023-08-09 | 18.59 | $0.07 | 52000 |
| 2023-08-08 | 18.90 | $0.08 | 6300 |
| 2023-08-04 | 19.23 | $0.08 | 50000 |
| 2023-08-03 | 18.46 | $0.07 | 59800 |
| 2023-08-02 | 18.41 | $0.07 | — |
| 2023-08-01 | 18.35 | $0.07 | — |
| 2023-07-31 | 18.29 | $0.07 | — |
| 2023-07-28 | 18.22 | $0.07 | 5000 |
| 2023-07-27 | 18.16 | $0.07 | 14900 |
| 2023-07-26 | 18.09 | $0.07 | 1800 |
| 2023-07-25 | 18.01 | $0.07 | — |
| 2023-07-24 | 17.94 | $0.07 | 110000 |
| 2023-07-21 | 17.85 | $0.08 | 3000 |
| 2023-07-20 | 16.76 | $0.07 | 6000 |
| 2023-07-19 | 16.20 | $0.07 | 10900 |
| 2023-07-18 | 15.60 | $0.07 | 19200 |
| 2023-07-17 | 14.96 | $0.07 | 32000 |
| 2023-07-14 | 14.99 | $0.07 | — |
| 2023-07-13 | 15.02 | $0.07 | 119000 |
| 2023-07-12 | 15.05 | $0.07 | 2000 |
| 2023-07-11 | 15.08 | $0.06 | — |
| 2023-07-10 | 15.85 | $0.06 | 82000 |
| 2023-07-07 | 16.67 | $0.07 | 388900 |
| 2023-07-06 | 16.59 | $0.06 | 3800 |
| 2023-07-05 | 16.51 | $0.07 | 241000 |
| 2023-07-04 | 16.43 | $0.06 | 71000 |
| 2023-06-30 | 17.15 | $0.06 | 279500 |
| 2023-06-29 | 17.92 | $0.06 | 5000 |
| 2023-06-28 | 18.72 | $0.06 | 11000 |
| 2023-06-27 | 19.56 | $0.06 | — |
| 2023-06-26 | 20.45 | $0.06 | 7500 |
| 2023-06-23 | 21.38 | $0.06 | 98500 |
| 2023-06-22 | 22.37 | $0.06 | 10000 |
| 2023-06-21 | 23.41 | $0.05 | 86000 |
| 2023-06-20 | 24.05 | $0.05 | 6000 |
| 2023-06-19 | 24.72 | $0.06 | 12000 |
| 2023-06-16 | 25.92 | $0.05 | 10000 |
| 2023-06-15 | 26.54 | $0.06 | — |
| 2023-06-14 | 27.85 | $0.06 | — |
| 2023-06-13 | 29.23 | $0.06 | 118000 |
| 2023-06-12 | 30.68 | $0.05 | 8000 |
| 2023-06-09 | 31.41 | $0.06 | 2000 |
| 2023-06-08 | 33.00 | $0.05 | 88000 |
| 2023-06-07 | 33.45 | $0.05 | 137000 |
| 2023-06-06 | 33.93 | $0.05 | 20000 |
| 2023-06-05 | 34.44 | $0.06 | 11500 |
| 2023-06-02 | 34.97 | $0.05 | 20000 |
| 2023-06-01 | 33.78 | $0.06 | 73500 |
| 2023-05-31 | 33.28 | $0.06 | 19000 |
| 2023-05-30 | 32.76 | $0.06 | — |
| 2023-05-29 | 32.22 | $0.06 | 3000 |
| 2023-05-26 | 31.64 | $0.06 | — |
| 2023-05-25 | 31.03 | $0.06 | 100000 |
| 2023-05-24 | 30.40 | $0.06 | — |
| 2023-05-23 | 29.72 | $0.06 | 2000 |
| 2023-05-19 | 29.02 | $0.06 | 12000 |
| 2023-05-18 | 28.27 | $0.06 | — |
| 2023-05-17 | 27.49 | $0.06 | 12000 |
| 2023-05-16 | 26.66 | $0.06 | 23000 |
| 2023-05-15 | 25.79 | $0.06 | 48500 |
| 2023-05-12 | 24.88 | $0.06 | 94500 |
| 2023-05-11 | 23.92 | $0.06 | 117000 |
| 2023-05-10 | 22.91 | $0.07 | 10000 |
| 2023-05-09 | 22.40 | $0.07 | — |
| 2023-05-08 | 21.87 | $0.07 | 35000 |
| 2023-05-05 | 21.31 | $0.07 | 130300 |
| 2023-05-04 | 20.72 | $0.07 | 12000 |
| 2023-05-03 | 20.75 | $0.07 | 49500 |
| 2023-05-02 | 20.77 | $0.07 | 2000 |
| 2023-05-01 | 21.61 | $0.07 | 54000 |
| 2023-04-28 | 22.50 | $0.07 | — |
| 2023-04-27 | 23.43 | $0.07 | 184000 |
| 2023-04-26 | 24.41 | $0.07 | 2000 |
| 2023-04-25 | 25.45 | $0.08 | 78000 |
| 2023-04-24 | 26.54 | $0.07 | 11000 |
| 2023-04-21 | 26.76 | $0.07 | — |
| 2023-04-20 | 27.00 | $0.07 | 305000 |
| 2023-04-19 | 27.24 | $0.08 | 10000 |
| 2023-04-18 | 28.19 | $0.07 | 39000 |
| 2023-04-17 | 28.10 | $0.07 | 310700 |
| 2023-04-14 | 28.00 | $0.07 | — |
| 2023-04-13 | 27.90 | $0.07 | 431500 |
| 2023-04-12 | 27.80 | $0.07 | 129800 |
| 2023-04-11 | 26.44 | $0.06 | 136300 |
| 2023-04-10 | 25.02 | $0.07 | 12000 |
| 2023-04-06 | 24.00 | $0.07 | 83000 |
| 2023-04-05 | 22.92 | $0.07 | 232400 |
| 2023-04-04 | 22.42 | $0.07 | 91500 |
| 2023-04-03 | 21.89 | $0.07 | 35000 |
| 2023-03-31 | 21.34 | $0.07 | 84100 |
| 2023-03-30 | 20.75 | $0.07 | — |
| 2023-03-29 | 20.90 | $0.07 | 44000 |
| 2023-03-28 | 21.04 | $0.07 | 12000 |
| 2023-03-27 | 22.08 | $0.07 | 20000 |
| 2023-03-24 | 23.17 | $0.07 | 196000 |
| 2023-03-23 | 24.32 | $0.07 | 2000 |
| 2023-03-22 | 25.53 | $0.07 | 35100 |
| 2023-03-21 | 26.80 | $0.08 | 5000 |
| 2023-03-20 | 28.14 | $0.07 | 7900 |
| 2023-03-17 | 28.59 | $0.08 | 493000 |
| 2023-03-16 | 29.07 | $0.07 | 80000 |
| 2023-03-15 | 28.09 | $0.07 | 50000 |
| 2023-03-14 | 27.06 | $0.07 | 46000 |
| 2023-03-13 | 25.98 | $0.07 | — |
| 2023-03-10 | 24.84 | $0.07 | 113000 |
| 2023-03-09 | 23.64 | $0.07 | — |
| 2023-03-08 | 22.37 | $0.07 | 24700 |
| 2023-03-07 | 21.04 | $0.07 | 151400 |
| 2023-03-06 | 19.64 | $0.07 | 49000 |
| 2023-03-03 | 18.17 | $0.07 | 26400 |
| 2023-03-02 | 17.09 | $0.07 | 47500 |
| 2023-03-01 | 15.97 | $0.07 | 11000 |
| 2023-02-28 | 14.78 | $0.07 | 27200 |
| 2023-02-27 | 14.10 | $0.07 | 60000 |
| 2023-02-24 | 13.38 | $0.07 | 81000 |
| 2023-02-23 | 12.63 | $0.07 | 124000 |
| 2023-02-22 | 12.51 | $0.07 | 15000 |
| 2023-02-21 | 12.39 | $0.07 | 4000 |
| 2023-02-17 | 12.26 | $0.07 | 15100 |
| 2023-02-16 | 12.12 | $0.08 | 4400 |
| 2023-02-15 | 12.73 | $0.07 | 88300 |
| 2023-02-14 | 13.38 | $0.07 | 221000 |
| 2023-02-13 | 14.06 | $0.08 | 29000 |
| 2023-02-10 | 14.77 | $0.09 | 230000 |
| 2023-02-09 | 14.74 | $0.09 | — |
| 2023-02-08 | 14.70 | $0.09 | 2000 |
| 2023-02-07 | 14.66 | $0.08 | 15000 |
| 2023-02-06 | 15.33 | $0.09 | 21000 |
| 2023-02-03 | 16.03 | $0.09 | 103000 |
| 2023-02-02 | 15.87 | $0.09 | 185900 |
| 2023-02-01 | 15.70 | $0.09 | 33000 |
| 2023-01-31 | 15.52 | $0.08 | 30900 |
| 2023-01-30 | 16.05 | $0.08 | 67000 |
| 2023-01-27 | 16.60 | $0.08 | 52000 |
| 2023-01-26 | 17.19 | $0.09 | 15000 |
| 2023-01-25 | 16.87 | $0.09 | 16300 |
| 2023-01-24 | 16.54 | $0.08 | 5000 |
| 2023-01-23 | 16.91 | $0.09 | 53400 |
| 2023-01-20 | 16.12 | $0.09 | 157600 |
| 2023-01-19 | 15.29 | $0.09 | 263000 |
| 2023-01-18 | 14.42 | $0.09 | 171000 |
| 2023-01-17 | 13.51 | $0.08 | 44200 |
| 2023-01-16 | 13.26 | $0.08 | 99000 |
| 2023-01-13 | 12.99 | $0.08 | 86200 |
| 2023-01-12 | 12.72 | $0.08 | 31300 |
| 2023-01-11 | 13.31 | $0.08 | 7000 |
| 2023-01-10 | 13.93 | $0.08 | — |
| 2023-01-09 | 14.59 | $0.08 | 83800 |
| 2023-01-06 | 15.28 | $0.08 | 38000 |
| 2023-01-05 | 16.01 | $0.07 | 71700 |
| 2023-01-04 | 15.95 | $0.07 | 56100 |
| 2023-01-03 | 15.88 | $0.08 | 5000 |
| 2022-12-30 | 16.71 | $0.08 | 25000 |
| 2022-12-29 | 17.58 | $0.07 | 32300 |
| 2022-12-28 | 18.50 | $0.07 | 209200 |
| 2022-12-23 | 18.34 | $0.07 | 70000 |
| 2022-12-22 | 18.16 | $0.07 | 5800 |
| 2022-12-21 | 17.98 | $0.07 | — |
| 2022-12-20 | 17.79 | $0.07 | 131700 |
| 2022-12-19 | 17.59 | $0.08 | 1900 |
| 2022-12-16 | 18.20 | $0.08 | 18700 |
| 2022-12-15 | 18.84 | $0.07 | 4500 |
| 2022-12-14 | 18.30 | $0.08 | — |
| 2022-12-13 | 18.70 | $0.08 | 18700 |
| 2022-12-12 | 19.12 | $0.08 | — |
| 2022-12-09 | 19.57 | $0.08 | — |
| 2022-12-08 | 20.04 | $0.08 | 3900 |
| 2022-12-07 | 20.54 | $0.08 | 26900 |
| 2022-12-06 | 21.06 | $0.08 | 16000 |
| 2022-12-05 | 21.61 | $0.07 | 51200 |
| 2022-12-02 | 20.88 | $0.08 | 54000 |
| 2022-12-01 | 21.03 | $0.08 | 87500 |
| 2022-11-30 | 21.19 | $0.08 | 7000 |
| 2022-11-29 | 21.36 | $0.07 | 35000 |
| 2022-11-28 | 21.54 | $0.08 | 6000 |
| 2022-11-25 | 22.40 | $0.08 | 1000 |
| 2022-11-24 | 23.30 | $0.08 | 5800 |
| 2022-11-23 | 24.25 | $0.08 | 115000 |
| 2022-11-22 | 25.25 | $0.08 | 34000 |
| 2022-11-21 | 26.30 | $0.08 | — |
| 2022-11-18 | 25.86 | $0.08 | 100 |
| 2022-11-17 | 25.39 | $0.08 | 3000 |
| 2022-11-16 | 24.89 | $0.07 | 22100 |
| 2022-11-15 | 25.46 | $0.07 | 5000 |
| 2022-11-14 | 26.05 | $0.08 | 5100 |
| 2022-11-11 | 24.28 | $0.09 | 44100 |
| 2022-11-10 | 22.41 | $0.07 | 133100 |
| 2022-11-09 | 20.44 | $0.08 | 28100 |
| 2022-11-08 | 18.36 | $0.08 | 38300 |
| 2022-11-07 | 16.18 | $0.07 | 32000 |
| 2022-11-04 | 14.83 | $0.07 | 57200 |
| 2022-11-03 | 13.42 | $0.07 | — |
| 2022-11-02 | 11.92 | $0.07 | 53000 |
| 2022-11-01 | 10.35 | $0.06 | 24000 |
| 2022-10-31 | 10.46 | $0.06 | 14000 |
| 2022-10-28 | 10.57 | $0.06 | 10500 |
| 2022-10-27 | 10.69 | $0.06 | 25000 |
| 2022-10-26 | 10.82 | $0.06 | 30000 |
| 2022-10-25 | 10.95 | $0.06 | 132600 |
| 2022-10-24 | 11.09 | $0.06 | 1.6M |
| 2022-10-21 | 11.24 | $0.06 | 59000 |
| 2022-10-20 | 11.40 | $0.06 | — |
| 2022-10-19 | 11.56 | $0.06 | 31000 |
| 2022-10-18 | 11.73 | $0.06 | 66000 |
| 2022-10-17 | 11.92 | $0.06 | 82000 |
| 2022-10-14 | 12.11 | $0.06 | 5000 |
| 2022-10-13 | 12.31 | $0.06 | 55500 |
| 2022-10-12 | 12.52 | $0.06 | — |
| 2022-10-11 | 12.74 | $0.06 | 13800 |
| 2022-10-07 | 12.98 | $0.06 | 207500 |
| 2022-10-06 | 13.23 | $0.06 | 21100 |
| 2022-10-05 | 13.49 | $0.06 | 166000 |
| 2022-10-04 | 13.76 | $0.07 | 96000 |
| 2022-10-03 | 14.05 | $0.07 | 82000 |
| 2022-09-30 | 14.35 | $0.07 | 41300 |
| 2022-09-29 | 14.67 | $0.06 | 54000 |
| 2022-09-28 | 14.77 | $0.06 | 14000 |
| 2022-09-27 | 14.88 | $0.06 | 104500 |
| 2022-09-26 | 15.00 | $0.07 | 16300 |
| 2022-09-23 | 15.33 | $0.07 | 124500 |
| 2022-09-22 | 15.69 | $0.07 | 35000 |
| 2022-09-21 | 16.06 | $0.07 | 18600 |
| 2022-09-20 | 16.45 | $0.07 | 1500 |
| 2022-09-19 | 16.87 | $0.07 | 5700 |
| 2022-09-16 | 17.30 | $0.07 | — |
| 2022-09-15 | 17.76 | $0.07 | 18500 |
| 2022-09-14 | 18.24 | $0.07 | — |
| 2022-09-13 | 18.72 | $0.07 | 14000 |
| 2022-09-12 | 19.23 | $0.07 | 321000 |
| 2022-09-09 | 19.77 | $0.08 | 7000 |
| 2022-09-08 | 20.33 | $0.08 | 153100 |
| 2022-09-07 | 20.93 | $0.07 | 4000 |
| 2022-09-06 | 21.46 | $0.08 | 10000 |
| 2022-09-02 | 21.93 | $0.08 | 700 |
| 2022-09-01 | 22.43 | $0.08 | 57900 |
| 2022-08-31 | 22.95 | $0.08 | 107500 |
| 2022-08-30 | 23.51 | $0.07 | 41000 |
| 2022-08-29 | 24.15 | $0.07 | 33500 |
| 2022-08-26 | 24.83 | $0.07 | 298800 |
| 2022-08-25 | 25.54 | $0.07 | 124500 |
| 2022-08-24 | 26.29 | $0.07 | 88000 |
| 2022-08-23 | 25.42 | $0.07 | — |
| 2022-08-22 | 24.50 | $0.07 | 44000 |
| 2022-08-19 | 23.54 | $0.08 | 122600 |
| 2022-08-18 | 22.52 | $0.07 | 259800 |
| 2022-08-17 | 21.45 | $0.08 | 14200 |
| 2022-08-16 | 20.32 | $0.08 | 18200 |
| 2022-08-15 | 19.93 | $0.08 | — |
| 2022-08-12 | 19.52 | $0.08 | 20000 |
| 2022-08-11 | 19.08 | $0.08 | 4000 |
| 2022-08-10 | 18.62 | $0.08 | 65800 |
| 2022-08-09 | 18.14 | $0.08 | 8500 |
| 2022-08-08 | 17.63 | $0.08 | 41400 |
| 2022-08-05 | 18.01 | $0.09 | 158500 |
| 2022-08-04 | 18.41 | $0.09 | 42000 |
| 2022-08-03 | 18.62 | $0.09 | 10500 |
| 2022-08-02 | 18.85 | $0.09 | 315500 |
| 2022-07-29 | 19.09 | $0.09 | 174200 |
| 2022-07-28 | 19.34 | $0.08 | 88300 |
| 2022-07-27 | 19.60 | $0.08 | 13000 |
| 2022-07-26 | 19.88 | $0.08 | 105500 |
| 2022-07-25 | 20.18 | $0.09 | 915500 |
| 2022-07-22 | 20.49 | $0.08 | 59000 |
| 2022-07-21 | 20.81 | $0.08 | 140500 |
| 2022-07-20 | 21.71 | $0.07 | 400 |
| 2022-07-19 | 21.28 | $0.07 | 4700 |
| 2022-07-18 | 20.83 | $0.07 | 7500 |
| 2022-07-15 | 20.36 | $0.07 | 99000 |
| 2022-07-14 | 19.86 | $0.07 | 120100 |
| 2022-07-13 | 19.34 | $0.07 | 27000 |
| 2022-07-12 | 18.78 | $0.07 | 98000 |
| 2022-07-11 | 18.20 | $0.07 | 96700 |
| 2022-07-08 | 17.59 | $0.07 | 100000 |
| 2022-07-07 | 16.95 | $0.07 | 8400 |
| 2022-07-06 | 16.27 | $0.07 | 11100 |
| 2022-07-05 | 15.56 | $0.07 | 170000 |
| 2022-07-04 | 14.81 | $0.07 | 25000 |
| 2022-06-30 | 14.02 | $0.07 | 23000 |
| 2022-06-29 | 13.18 | $0.07 | 172600 |
| 2022-06-28 | 12.31 | $0.08 | 33000 |
| 2022-06-27 | 11.87 | $0.08 | 6300 |
| 2022-06-24 | 11.42 | $0.08 | 18200 |
| 2022-06-23 | 10.93 | $0.07 | 226200 |
| 2022-06-22 | 10.42 | $0.09 | 9000 |
| 2022-06-21 | 10.92 | $0.09 | 95500 |
| 2022-06-20 | 11.44 | $0.08 | 93500 |
| 2022-06-17 | 11.36 | $0.08 | 15200 |
| 2022-06-16 | 11.29 | $0.08 | 70300 |
| 2022-06-15 | 11.87 | $0.08 | 12000 |
| 2022-06-14 | 12.49 | $0.08 | 21900 |
| 2022-06-13 | 13.13 | $0.08 | 37000 |
| 2022-06-10 | 13.82 | $0.09 | 213200 |
| 2022-06-09 | 14.53 | $0.08 | 77300 |
| 2022-06-08 | 14.62 | $0.08 | 45300 |
| 2022-06-07 | 14.72 | $0.09 | 56300 |
| 2022-06-06 | 14.82 | $0.09 | 32400 |
| 2022-06-03 | 15.48 | $0.09 | 2300 |
| 2022-06-02 | 15.47 | $0.09 | 76200 |
| 2022-06-01 | 15.47 | $0.08 | 53000 |
| 2022-05-31 | 15.46 | $0.09 | 110600 |
| 2022-05-30 | 15.45 | $0.09 | 30500 |
| 2022-05-27 | 15.97 | $0.09 | 318200 |
| 2022-05-26 | 16.52 | $0.09 | 57800 |
| 2022-05-25 | 17.10 | $0.08 | 229000 |
| 2022-05-24 | 17.08 | $0.07 | 804000 |
| 2022-05-20 | 17.05 | $0.07 | 1.0M |
| 2022-05-19 | 17.03 | $0.08 | 328500 |
| 2022-05-18 | 17.00 | $0.08 | 365900 |
| 2022-05-17 | 17.42 | $0.09 | 305500 |
| 2022-05-16 | 18.30 | $0.09 | 241600 |
| 2022-05-13 | 19.23 | $0.07 | 253400 |
| 2022-05-12 | 19.02 | $0.07 | 7500 |
| 2022-05-11 | 17.97 | $0.07 | 62700 |
| 2022-05-10 | 16.86 | $0.07 | 242000 |
| 2022-05-09 | 15.69 | $0.08 | 139700 |
| 2022-05-06 | 14.85 | $0.09 | 242200 |
| 2022-05-05 | 13.98 | $0.09 | 39700 |
| 2022-05-04 | 13.51 | $0.10 | — |
| 2022-05-03 | 13.56 | $0.10 | 300 |
| 2022-05-02 | 13.62 | $0.10 | 25000 |
| 2022-04-29 | 13.69 | $0.09 | 8400 |
| 2022-04-28 | 12.97 | $0.10 | 11100 |
| 2022-04-27 | 12.22 | $0.09 | 140700 |
| 2022-04-26 | 11.43 | $0.10 | 22500 |
| 2022-04-25 | 11.08 | $0.10 | 22500 |
| 2022-04-22 | 10.72 | $0.11 | 800 |
| 2022-04-21 | 10.90 | $0.11 | 75600 |
| 2022-04-20 | 11.09 | $0.12 | 12500 |
| 2022-04-19 | 11.41 | $0.12 | — |
| 2022-04-18 | 11.75 | $0.12 | 69000 |
| 2022-04-14 | 12.10 | $0.13 | 56500 |
| 2022-04-13 | 12.48 | $0.13 | 39000 |
| 2022-04-12 | 12.87 | $0.13 | 20000 |
| 2022-04-11 | 12.65 | $0.14 | 23500 |
| 2022-04-08 | 12.42 | $0.13 | 100 |
| 2022-04-07 | 12.68 | $0.13 | 4000 |
| 2022-04-06 | 12.96 | $0.12 | 17600 |
| 2022-04-05 | 13.25 | $0.13 | 30000 |
| 2022-04-04 | 13.55 | $0.12 | 27300 |
| 2022-04-01 | 14.15 | $0.13 | — |
| 2022-03-31 | 14.45 | $0.13 | 46000 |
| 2022-03-30 | 14.76 | $0.12 | 1400 |
| 2022-03-29 | 15.46 | $0.12 | 211200 |
| 2022-03-28 | 16.19 | $0.14 | 15000 |
| 2022-03-25 | 15.84 | $0.14 | 26600 |
| 2022-03-24 | 15.48 | $0.13 | 5400 |
| 2022-03-23 | 15.60 | $0.13 | 91500 |
| 2022-03-22 | 15.73 | $0.13 | 11500 |
| 2022-03-21 | 15.86 | $0.13 | 104000 |
| 2022-03-18 | 16.00 | $0.12 | 45400 |
| 2022-03-17 | 16.15 | $0.12 | 42000 |
| 2022-03-16 | 16.31 | $0.13 | 90600 |
| 2022-03-15 | 16.48 | $0.13 | 120500 |
| 2022-03-14 | 16.65 | $0.14 | 32500 |
| 2022-03-11 | 15.65 | $0.14 | 153500 |
| 2022-03-10 | 14.60 | $0.14 | 49900 |
| 2022-03-09 | 13.49 | $0.13 | 79500 |
| 2022-03-08 | 12.32 | $0.14 | 306600 |
| 2022-03-07 | 11.10 | $0.15 | 117200 |
| 2022-03-04 | 10.42 | $0.13 | 113300 |
| 2022-03-03 | 10.54 | $0.12 | 6000 |
| 2022-03-02 | 10.99 | $0.12 | 39500 |
| 2022-03-01 | 11.46 | $0.12 | 20000 |
| 2022-02-28 | 11.60 | $0.12 | 16500 |
| 2022-02-25 | 11.75 | $0.12 | 165200 |
| 2022-02-24 | 12.30 | $0.13 | 31400 |
| 2022-02-23 | 12.88 | $0.12 | 24300 |
| 2022-02-22 | 12.90 | $0.12 | 39000 |
| 2022-02-18 | 13.46 | $0.12 | 56500 |
| 2022-02-17 | 14.05 | $0.13 | 59300 |
| 2022-02-16 | 14.30 | $0.12 | 26100 |
| 2022-02-15 | 14.94 | $0.12 | 26000 |
| 2022-02-14 | 15.13 | $0.12 | — |
| 2022-02-11 | 15.33 | $0.12 | 38000 |
| 2022-02-10 | 15.54 | $0.12 | — |
| 2022-02-09 | 15.77 | $0.12 | 500 |
| 2022-02-08 | 16.00 | $0.12 | 36800 |
| 2022-02-07 | 16.25 | $0.13 | 28300 |
| 2022-02-04 | 16.51 | $0.13 | 5000 |
| 2022-02-03 | 16.78 | $0.12 | 26000 |
| 2022-02-02 | 17.54 | $0.12 | 3000 |
| 2022-02-01 | 18.33 | $0.12 | 4900 |
| 2022-01-31 | 19.17 | $0.12 | 2800 |
| 2022-01-28 | 20.05 | $0.13 | 20900 |
| 2022-01-27 | 20.50 | $0.12 | 15000 |
| 2022-01-26 | 21.41 | $0.13 | 32000 |
| 2022-01-25 | 22.36 | $0.13 | 36300 |
| 2022-01-24 | 22.86 | $0.13 | 87600 |
| 2022-01-21 | 23.83 | $0.13 | 230700 |
| 2022-01-20 | 23.64 | $0.14 | 100900 |
| 2022-01-19 | 22.67 | $0.14 | 137500 |
| 2022-01-18 | 22.02 | $0.13 | 42500 |
| 2022-01-17 | 21.80 | $0.13 | — |
| 2022-01-14 | 21.56 | $0.13 | 19500 |
| 2022-01-13 | 21.31 | $0.14 | 53000 |
| 2022-01-12 | 20.19 | $0.14 | 284400 |
| 2022-01-11 | 19.01 | $0.13 | 192000 |
| 2022-01-10 | 17.77 | $0.14 | 146700 |
| 2022-01-07 | 16.46 | $0.13 | 106500 |
| 2022-01-06 | 15.44 | $0.12 | 130500 |
| 2022-01-05 | 14.79 | $0.13 | 337800 |
| 2022-01-04 | 13.19 | $0.13 | 662200 |
| 2021-12-31 | 11.51 | $0.11 | 53500 |
| 2021-12-30 | 11.41 | $0.10 | 22300 |
| 2021-12-29 | 11.31 | $0.11 | 253800 |
| 2021-12-24 | 11.21 | $0.10 | 36000 |
| 2021-12-23 | 11.59 | $0.10 | 76000 |
| 2021-12-22 | 12.00 | $0.09 | 86700 |
| 2021-12-21 | 11.23 | $0.09 | 14000 |
| 2021-12-20 | 10.42 | $0.09 | 13000 |
| 2021-12-17 | 9.57 | $0.09 | 44000 |
| 2021-12-16 | 8.67 | $0.09 | 20000 |
| 2021-12-15 | 8.56 | $0.09 | — |
| 2021-12-14 | 8.45 | $0.09 | 89200 |
| 2021-12-13 | 8.33 | $0.09 | 24000 |
| 2021-12-10 | 8.21 | $0.09 | 23000 |
| 2021-12-09 | 8.07 | $0.09 | 15000 |
| 2021-12-08 | 7.94 | $0.09 | 123000 |
| 2021-12-07 | 7.79 | $0.09 | 1000 |
| 2021-12-06 | 7.64 | $0.09 | 83000 |
| 2021-12-03 | 7.47 | $0.09 | 89000 |
| 2021-12-02 | 7.30 | $0.09 | 88600 |
| 2021-12-01 | 7.12 | $0.09 | 36800 |
| 2021-11-30 | 7.40 | $0.09 | — |
| 2021-11-29 | 7.70 | $0.09 | 77200 |
| 2021-11-26 | 8.01 | $0.09 | 65100 |
| 2021-11-25 | 8.33 | $0.10 | 48400 |
| 2021-11-24 | 8.67 | $0.09 | — |
| 2021-11-23 | 8.60 | $0.09 | 10000 |
| 2021-11-22 | 8.52 | $0.10 | 23000 |
| 2021-11-19 | 8.91 | $0.10 | — |
| 2021-11-18 | 9.33 | $0.10 | 98500 |
| 2021-11-17 | 9.77 | $0.09 | 41600 |
| 2021-11-16 | 9.72 | $0.09 | 437500 |
| 2021-11-15 | 9.66 | $0.10 | 136800 |
| 2021-11-12 | 10.17 | $0.11 | 81000 |
| 2021-11-11 | 10.03 | $0.10 | 78500 |
| 2021-11-10 | 9.89 | $0.11 | 35000 |
| 2021-11-09 | 9.74 | $0.11 | 17000 |
| 2021-11-08 | 9.58 | $0.12 | 40500 |
| 2021-11-05 | 9.42 | $0.10 | 38000 |
| 2021-11-04 | 9.75 | $0.11 | 41500 |
| 2021-11-03 | 10.10 | $0.11 | 30000 |
| 2021-11-02 | 9.87 | $0.10 | 500 |
| 2021-11-01 | 10.15 | $0.10 | 84000 |
| 2021-10-29 | 10.45 | $0.11 | 107300 |
| 2021-10-28 | 10.11 | $0.11 | 3100 |
| 2021-10-27 | 10.31 | $0.11 | 213000 |
| 2021-10-26 | 10.52 | $0.12 | 64600 |
| 2021-10-25 | 10.74 | $0.10 | 26500 |
| 2021-10-22 | 11.04 | $0.11 | 2500 |
| 2021-10-21 | 11.24 | $0.11 | 82900 |
| 2021-10-20 | 11.44 | $0.10 | 7500 |
| 2021-10-19 | 11.78 | $0.10 | 80300 |
| 2021-10-18 | 12.13 | $0.09 | 46000 |
| 2021-10-15 | 12.50 | $0.10 | 29900 |
| 2021-10-14 | 12.77 | $0.09 | 290000 |
| 2021-10-13 | 13.07 | $0.10 | 93500 |
| 2021-10-12 | 13.37 | $0.09 | 126000 |
| 2021-10-08 | 13.85 | $0.08 | 3000 |
| 2021-10-07 | 13.60 | $0.08 | 35500 |
| 2021-10-06 | 13.34 | $0.08 | — |
| 2021-10-05 | 13.07 | $0.08 | 45000 |
| 2021-10-04 | 12.78 | $0.08 | 455800 |
| 2021-10-01 | 12.48 | $0.08 | 4400 |
| 2021-09-30 | 12.16 | $0.09 | 11500 |
| 2021-09-29 | 12.30 | $0.08 | 220800 |
| 2021-09-28 | 12.44 | $0.09 | 12000 |
| 2021-09-27 | 13.07 | $0.09 | 64500 |
| 2021-09-24 | 13.74 | $0.08 | 89200 |
| 2021-09-23 | 13.91 | $0.08 | 8000 |
| 2021-09-22 | 14.08 | $0.08 | 44100 |
| 2021-09-21 | 14.27 | $0.07 | 218300 |
| 2021-09-20 | 14.46 | $0.08 | 185300 |
| 2021-09-17 | 15.13 | $0.09 | 183600 |
| 2021-09-16 | 15.84 | $0.09 | 5000 |
| 2021-09-15 | 16.25 | $0.09 | 54000 |
| 2021-09-14 | 16.69 | $0.09 | 7000 |
| 2021-09-13 | 17.15 | $0.09 | 154800 |
| 2021-09-10 | 17.63 | $0.10 | 9000 |
| 2021-09-09 | 17.64 | $0.10 | 16500 |
| 2021-09-08 | 17.66 | $0.10 | 7200 |
| 2021-09-07 | 17.67 | $0.11 | 15700 |
| 2021-09-03 | 18.04 | $0.11 | 11000 |
| 2021-09-02 | 17.94 | $0.11 | 60000 |
| 2021-09-01 | 17.83 | $0.10 | 89000 |
| 2021-08-31 | 17.72 | $0.11 | 305100 |
| 2021-08-30 | 17.12 | $0.13 | 226400 |
| 2021-08-27 | 16.49 | $0.11 | 54000 |
| 2021-08-26 | 16.43 | $0.10 | 46000 |
| 2021-08-25 | 16.71 | $0.10 | 284600 |
| 2021-08-24 | 17.02 | $0.10 | 189000 |
| 2021-08-23 | 17.34 | $0.10 | 18100 |
| 2021-08-20 | 17.23 | $0.09 | 147000 |
| 2021-08-19 | 17.45 | $0.09 | 143900 |
| 2021-08-18 | 17.68 | $0.10 | 131400 |
| 2021-08-17 | 17.47 | $0.11 | 814000 |
| 2021-08-16 | 17.25 | $0.09 | 53000 |
| 2021-08-13 | 18.08 | $0.09 | 32000 |
| 2021-08-12 | 18.48 | $0.09 | 139200 |
| 2021-08-11 | 18.90 | $0.08 | 10600 |
| 2021-08-10 | 19.76 | $0.08 | 107000 |
| 2021-08-09 | 20.66 | $0.08 | 339600 |
| 2021-08-06 | 21.60 | $0.10 | 17500 |
| 2021-08-05 | 21.65 | $0.10 | 21500 |
| 2021-08-04 | 21.70 | $0.10 | 12000 |
| 2021-08-03 | 21.20 | $0.10 | 33200 |
| 2021-07-30 | 20.67 | $0.09 | 44000 |
| 2021-07-29 | 20.42 | $0.10 | 119500 |
| 2021-07-28 | 20.17 | $0.09 | 65000 |
| 2021-07-27 | 20.22 | $0.09 | 82000 |
| 2021-07-26 | 20.27 | $0.09 | 25000 |
| 2021-07-23 | 19.82 | $0.08 | 100 |
| 2021-07-22 | 19.66 | $0.08 | 70500 |
| 2021-07-21 | 19.49 | $0.09 | 161000 |
| 2021-07-20 | 18.79 | $0.09 | 44000 |
| 2021-07-19 | 18.05 | $0.08 | 149000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected