Is Rokmaster Resources Corp. (RKR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Rokmaster Resources Corp. (RKR.V) research center and poll results.
TSXV : RKR.V
Rokmaster Resources Corp.
$0.045 CAD
$0 (0.0%)
- Volume
- 126K
- Average Volume
- 193K
- Market Capitalization
- $8.12M
- P/E Ratio
- -12.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 126002
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 126002 |
| 2026-07-13 | 0.04 | $0.05 | 536200 |
| 2026-07-10 | 0.04 | $0.05 | 265000 |
| 2026-07-09 | 0.04 | $0.04 | 48000 |
| 2026-07-08 | 0.04 | $0.04 | 1.3M |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 735000 |
| 2026-07-03 | 0.04 | $0.05 | 11600 |
| 2026-07-02 | 0.04 | $0.05 | 28300 |
| 2026-06-30 | 0.04 | $0.05 | 902000 |
| 2026-06-29 | 0.04 | $0.05 | 543000 |
| 2026-06-26 | 0.04 | $0.05 | 496940 |
| 2026-06-25 | 0.04 | $0.04 | 797000 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 93000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 246000 |
| 2026-06-18 | 0.04 | $0.05 | 155000 |
| 2026-06-17 | 0.04 | $0.05 | 473500 |
| 2026-06-16 | 0.04 | $0.05 | 190000 |
| 2026-06-15 | 0.04 | $0.04 | 776000 |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | 340000 |
| 2026-06-10 | 0.04 | $0.04 | 125000 |
| 2026-06-09 | 0.04 | $0.04 | 196000 |
| 2026-06-08 | 0.04 | $0.03 | 150000 |
| 2026-06-05 | 0.04 | $0.04 | 484000 |
| 2026-06-04 | 0.04 | $0.04 | 46800 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 120000 |
| 2026-05-28 | 0.04 | $0.04 | 12500 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 170000 |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 155000 |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | 93000 |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 33000 |
| 2026-05-13 | 0.04 | $0.04 | 5500 |
| 2026-05-12 | 0.04 | $0.04 | 188000 |
| 2026-05-11 | 0.04 | $0.04 | 1500 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 93000 |
| 2026-05-06 | 0.04 | $0.04 | 1000 |
| 2026-05-05 | 0.04 | $0.05 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 600000 |
| 2026-04-29 | 0.04 | $0.04 | 2511 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 2224 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.05 | $0.04 | 3500 |
| 2026-04-21 | 0.05 | $0.04 | 261000 |
| 2026-04-20 | 0.05 | $0.04 | 241249 |
| 2026-04-17 | 0.05 | $0.05 | 31000 |
| 2026-04-16 | 0.05 | $0.04 | 22000 |
| 2026-04-15 | 0.05 | $0.05 | 15800 |
| 2026-04-14 | 0.05 | $0.04 | 5000 |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 285000 |
| 2026-04-09 | 0.05 | $0.05 | 7800 |
| 2026-04-08 | 0.05 | $0.05 | 47000 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | 64000 |
| 2026-04-01 | 0.05 | $0.05 | 85900 |
| 2026-03-31 | 0.05 | $0.05 | 429000 |
| 2026-03-30 | 0.05 | $0.05 | 15000 |
| 2026-03-27 | 0.05 | $0.05 | 95300 |
| 2026-03-26 | 0.05 | $0.05 | 41045 |
| 2026-03-25 | 0.05 | $0.05 | 30000 |
| 2026-03-24 | 0.05 | $0.05 | 35000 |
| 2026-03-23 | 0.05 | $0.04 | 41000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | 101000 |
| 2026-03-18 | 0.05 | $0.04 | 697100 |
| 2026-03-17 | 0.05 | $0.05 | 30000 |
| 2026-03-16 | 0.05 | $0.05 | 137100 |
| 2026-03-13 | 0.05 | $0.05 | 14000 |
| 2026-03-12 | 0.05 | $0.05 | 224800 |
| 2026-03-11 | 0.05 | $0.05 | 75000 |
| 2026-03-10 | 0.05 | $0.05 | 40000 |
| 2026-03-09 | 0.05 | $0.05 | 20700 |
| 2026-03-06 | 0.05 | $0.05 | 3000 |
| 2026-03-05 | 0.05 | $0.05 | 32000 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 221334 |
| 2026-03-02 | 0.05 | $0.05 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | 167000 |
| 2026-02-25 | 0.05 | $0.05 | 30000 |
| 2026-02-24 | 0.05 | $0.05 | 102000 |
| 2026-02-23 | 0.05 | $0.05 | 12000 |
| 2026-02-20 | 0.05 | $0.04 | 46400 |
| 2026-02-19 | 0.05 | $0.05 | 12000 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 21000 |
| 2026-02-11 | 0.05 | $0.05 | 6043 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 11000 |
| 2026-02-06 | 0.05 | $0.05 | 40000 |
| 2026-02-05 | 0.05 | $0.05 | 55100 |
| 2026-02-04 | 0.05 | $0.05 | 21000 |
| 2026-02-03 | 0.05 | $0.06 | 18000 |
| 2026-02-02 | 0.05 | $0.06 | 129838 |
| 2026-01-30 | 0.05 | $0.06 | 52200 |
| 2026-01-29 | 0.05 | $0.06 | 75600 |
| 2026-01-28 | 0.05 | $0.07 | 31100 |
| 2026-01-27 | 0.05 | $0.07 | 323408 |
| 2026-01-26 | 0.04 | $0.08 | 1.1M |
| 2026-01-23 | 0.04 | $0.06 | 628710 |
| 2026-01-22 | 0.04 | $0.05 | 441100 |
| 2026-01-21 | 0.04 | $0.05 | 138000 |
| 2026-01-20 | 0.04 | $0.05 | 120500 |
| 2026-01-19 | 0.04 | $0.05 | 357000 |
| 2026-01-16 | 0.04 | $0.05 | 91000 |
| 2026-01-15 | 0.04 | $0.05 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 43000 |
| 2026-01-13 | 0.04 | $0.04 | 510000 |
| 2026-01-12 | 0.04 | $0.06 | 3.2M |
| 2026-01-09 | 0.03 | $0.04 | 460200 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 16200 |
| 2026-01-06 | 0.03 | $0.04 | 108500 |
| 2026-01-05 | 0.03 | $0.04 | 22000 |
| 2026-01-02 | 0.03 | $0.04 | 124643 |
| 2025-12-31 | 0.03 | $0.04 | 168800 |
| 2025-12-30 | 0.03 | $0.04 | 120000 |
| 2025-12-29 | 0.03 | $0.04 | 247500 |
| 2025-12-24 | 0.03 | $0.04 | 4000 |
| 2025-12-23 | 0.03 | $0.04 | 341000 |
| 2025-12-22 | 0.03 | $0.04 | 632800 |
| 2025-12-19 | 0.03 | $0.03 | 3500 |
| 2025-12-18 | 0.03 | $0.03 | 57162 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 57200 |
| 2025-12-12 | 0.03 | $0.03 | 31000 |
| 2025-12-11 | 0.03 | $0.03 | 193000 |
| 2025-12-10 | 0.03 | $0.03 | 102000 |
| 2025-12-09 | 0.03 | $0.03 | 14500 |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 75423 |
| 2025-12-02 | 0.03 | $0.04 | 582103 |
| 2025-12-01 | 0.03 | $0.04 | 299400 |
| 2025-11-28 | 0.03 | $0.03 | 571000 |
| 2025-11-27 | 0.03 | $0.03 | 100000 |
| 2025-11-26 | 0.03 | $0.03 | 32000 |
| 2025-11-25 | 0.03 | $0.03 | 22000 |
| 2025-11-24 | 0.03 | $0.03 | 1.8M |
| 2025-11-21 | 0.03 | $0.03 | 72700 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 34000 |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 5000 |
| 2025-11-14 | 0.03 | $0.03 | 130000 |
| 2025-11-13 | 0.03 | $0.03 | 12000 |
| 2025-11-12 | 0.03 | $0.03 | 12000 |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | 2833 |
| 2025-11-07 | 0.04 | $0.03 | 256000 |
| 2025-11-06 | 0.04 | $0.03 | 73900 |
| 2025-11-05 | 0.04 | $0.03 | 29833 |
| 2025-11-04 | 0.04 | $0.03 | 499000 |
| 2025-11-03 | 0.04 | $0.03 | 20434 |
| 2025-10-31 | 0.04 | $0.03 | — |
| 2025-10-30 | 0.04 | $0.03 | — |
| 2025-10-29 | 0.04 | $0.03 | 41000 |
| 2025-10-28 | 0.04 | $0.04 | 113000 |
| 2025-10-27 | 0.04 | $0.04 | 102000 |
| 2025-10-24 | 0.04 | $0.04 | 30000 |
| 2025-10-23 | 0.04 | $0.04 | 3700 |
| 2025-10-22 | 0.04 | $0.04 | 63500 |
| 2025-10-21 | 0.04 | $0.04 | 16000 |
| 2025-10-20 | 0.04 | $0.04 | 73000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | 13000 |
| 2025-10-15 | 0.04 | $0.04 | 115324 |
| 2025-10-14 | 0.04 | $0.04 | 221508 |
| 2025-10-10 | 0.04 | $0.05 | 62000 |
| 2025-10-09 | 0.04 | $0.05 | 21000 |
| 2025-10-08 | 0.03 | $0.05 | 105000 |
| 2025-10-07 | 0.03 | $0.04 | 3000 |
| 2025-10-06 | 0.03 | $0.04 | 40706 |
| 2025-10-03 | 0.03 | $0.05 | 477100 |
| 2025-10-02 | 0.03 | $0.04 | 185500 |
| 2025-10-01 | 0.03 | $0.03 | 50000 |
| 2025-09-30 | 0.04 | $0.03 | 102000 |
| 2025-09-29 | 0.04 | $0.03 | 40500 |
| 2025-09-26 | 0.04 | $0.03 | 137000 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 226500 |
| 2025-09-23 | 0.04 | $0.03 | 32000 |
| 2025-09-22 | 0.04 | $0.03 | 58000 |
| 2025-09-19 | 0.04 | $0.03 | 239700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.03 | 72500 |
| 2025-09-12 | 0.04 | $0.04 | 178000 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 8000 |
| 2025-09-08 | 0.04 | $0.04 | 18830 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | 3000 |
| 2025-09-03 | 0.04 | $0.05 | 412200 |
| 2025-09-02 | 0.04 | $0.04 | 405400 |
| 2025-08-29 | 0.04 | $0.05 | 780425 |
| 2025-08-28 | 0.04 | $0.04 | 45000 |
| 2025-08-27 | 0.04 | $0.04 | 71000 |
| 2025-08-26 | 0.04 | $0.03 | 17000 |
| 2025-08-25 | 0.04 | $0.03 | 20000 |
| 2025-08-22 | 0.04 | $0.03 | 37800 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 29700 |
| 2025-08-19 | 0.04 | $0.04 | 21000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 4043 |
| 2025-08-14 | 0.04 | $0.04 | 4000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 27000 |
| 2025-08-11 | 0.04 | $0.04 | 7000 |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | 4341 |
| 2025-08-05 | 0.05 | $0.04 | 135210 |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 90000 |
| 2025-07-29 | 0.05 | $0.04 | 17000 |
| 2025-07-28 | 0.05 | $0.04 | 40000 |
| 2025-07-25 | 0.05 | $0.04 | 94000 |
| 2025-07-24 | 0.05 | $0.05 | 77500 |
| 2025-07-23 | 0.05 | $0.05 | 79000 |
| 2025-07-22 | 0.04 | $0.05 | 14700 |
| 2025-07-21 | 0.04 | $0.06 | 404500 |
| 2025-07-18 | 0.04 | $0.06 | 62500 |
| 2025-07-17 | 0.04 | $0.05 | 34200 |
| 2025-07-16 | 0.04 | $0.05 | 9600 |
| 2025-07-15 | 0.04 | $0.05 | — |
| 2025-07-14 | 0.04 | $0.05 | 209000 |
| 2025-07-11 | 0.04 | $0.06 | 41400 |
| 2025-07-10 | 0.04 | $0.06 | 263800 |
| 2025-07-09 | 0.04 | $0.05 | 159000 |
| 2025-07-08 | 0.04 | $0.05 | 133000 |
| 2025-07-07 | 0.04 | $0.04 | 14000 |
| 2025-07-04 | 0.04 | $0.06 | 509900 |
| 2025-07-03 | 0.03 | $0.04 | 12000 |
| 2025-07-02 | 0.03 | $0.04 | 6300 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 124000 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 39000 |
| 2025-06-23 | 0.03 | $0.04 | 60000 |
| 2025-06-20 | 0.03 | $0.04 | 407000 |
| 2025-06-19 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | 13000 |
| 2025-06-13 | 0.03 | $0.04 | 493100 |
| 2025-06-12 | 0.03 | $0.03 | 2545 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 165000 |
| 2025-06-09 | 0.03 | $0.04 | 614417 |
| 2025-06-06 | 0.03 | $0.03 | 123000 |
| 2025-06-05 | 0.03 | $0.03 | 141540 |
| 2025-06-04 | 0.03 | $0.03 | 213100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 32800 |
| 2025-05-30 | 0.03 | $0.03 | 43000 |
| 2025-05-29 | 0.03 | $0.03 | 90300 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.02 | $0.03 | 6000 |
| 2025-05-26 | 0.02 | $0.03 | 36500 |
| 2025-05-23 | 0.02 | $0.04 | 237000 |
| 2025-05-22 | 0.02 | $0.04 | 227500 |
| 2025-05-21 | 0.02 | $0.03 | 147417 |
| 2025-05-20 | 0.02 | $0.03 | 468100 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 58000 |
| 2025-05-09 | 0.02 | $0.02 | 972000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1300 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 7500 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 369000 |
| 2025-04-24 | 0.02 | $0.03 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 75000 |
| 2025-04-22 | 0.02 | $0.02 | 570000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 34000 |
| 2025-04-16 | 0.02 | $0.02 | 65600 |
| 2025-04-15 | 0.02 | $0.02 | 141000 |
| 2025-04-14 | 0.02 | $0.02 | 86000 |
| 2025-04-11 | 0.02 | $0.02 | 34000 |
| 2025-04-10 | 0.02 | $0.02 | 10500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 120000 |
| 2025-04-02 | 0.02 | $0.02 | 138500 |
| 2025-04-01 | 0.02 | $0.02 | 103200 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 37000 |
| 2025-03-27 | 0.02 | $0.02 | 528000 |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 138300 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 249000 |
| 2025-03-19 | 0.02 | $0.03 | 96000 |
| 2025-03-18 | 0.02 | $0.03 | 113000 |
| 2025-03-17 | 0.02 | $0.03 | 122000 |
| 2025-03-14 | 0.02 | $0.03 | 555400 |
| 2025-03-13 | 0.02 | $0.02 | 113000 |
| 2025-03-12 | 0.02 | $0.02 | 47000 |
| 2025-03-11 | 0.02 | $0.02 | 96000 |
| 2025-03-10 | 0.02 | $0.02 | 50000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 98000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 12500 |
| 2025-02-28 | 0.02 | $0.02 | 24000 |
| 2025-02-27 | 0.02 | $0.02 | 86800 |
| 2025-02-26 | 0.02 | $0.02 | 18000 |
| 2025-02-25 | 0.02 | $0.02 | 96000 |
| 2025-02-24 | 0.02 | $0.02 | 154000 |
| 2025-02-21 | 0.02 | $0.02 | 38000 |
| 2025-02-20 | 0.02 | $0.02 | 86700 |
| 2025-02-19 | 0.02 | $0.02 | 14000 |
| 2025-02-18 | 0.02 | $0.02 | 135300 |
| 2025-02-14 | 0.02 | $0.02 | 19000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 105200 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | 53500 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 30800 |
| 2025-02-04 | 0.02 | $0.02 | 129500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 8000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 34430 |
| 2025-01-28 | 0.02 | $0.02 | 45000 |
| 2025-01-27 | 0.02 | $0.02 | 71000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 7000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.03 | 30000 |
| 2025-01-17 | 0.02 | $0.03 | 137000 |
| 2025-01-16 | 0.02 | $0.02 | 38500 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 109000 |
| 2025-01-09 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.03 | 123000 |
| 2025-01-06 | 0.02 | $0.02 | 6500 |
| 2025-01-03 | 0.02 | $0.02 | 2000 |
| 2025-01-02 | 0.02 | $0.03 | 47000 |
| 2024-12-31 | 0.02 | $0.02 | 18020 |
| 2024-12-30 | 0.02 | $0.02 | 566700 |
| 2024-12-27 | 0.02 | $0.02 | 396000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 135000 |
| 2024-12-20 | 0.02 | $0.02 | 52000 |
| 2024-12-19 | 0.02 | $0.02 | 26000 |
| 2024-12-18 | 0.02 | $0.02 | 207000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 110000 |
| 2024-12-13 | 0.02 | $0.02 | 7000 |
| 2024-12-12 | 0.02 | $0.02 | 315000 |
| 2024-12-11 | 0.02 | $0.02 | 210000 |
| 2024-12-10 | 0.02 | $0.02 | 42300 |
| 2024-12-09 | 0.02 | $0.02 | 2000 |
| 2024-12-06 | 0.02 | $0.02 | 71800 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 68100 |
| 2024-12-03 | 0.02 | $0.02 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 31000 |
| 2024-11-28 | 0.02 | $0.02 | 28600 |
| 2024-11-27 | 0.02 | $0.03 | 1.1M |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 437000 |
| 2024-11-22 | 0.02 | $0.02 | 8900 |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 18000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 160000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 15000 |
| 2024-11-11 | 0.02 | $0.02 | 4500 |
| 2024-11-08 | 0.02 | $0.03 | 35800 |
| 2024-11-07 | 0.02 | $0.03 | 8000 |
| 2024-11-06 | 0.02 | $0.02 | 59400 |
| 2024-11-05 | 0.02 | $0.03 | 662000 |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 74000 |
| 2024-10-29 | 0.02 | $0.03 | 26206 |
| 2024-10-28 | 0.02 | $0.03 | 20500 |
| 2024-10-25 | 0.02 | $0.03 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 61000 |
| 2024-10-23 | 0.02 | $0.03 | 198000 |
| 2024-10-22 | 0.02 | $0.03 | 673000 |
| 2024-10-21 | 0.02 | $0.03 | 910000 |
| 2024-10-18 | 0.02 | $0.03 | 40000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 92000 |
| 2024-10-15 | 0.02 | $0.02 | 161220 |
| 2024-10-11 | 0.02 | $0.03 | 94000 |
| 2024-10-10 | 0.02 | $0.03 | 23000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 32000 |
| 2024-10-02 | 0.02 | $0.03 | 46700 |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 3000 |
| 2024-09-23 | 0.02 | $0.03 | 7908 |
| 2024-09-20 | 0.02 | $0.03 | 90500 |
| 2024-09-19 | 0.02 | $0.03 | 171000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 6000 |
| 2024-09-09 | 0.02 | $0.02 | 4000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 829000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 390000 |
| 2024-08-30 | 0.02 | $0.02 | 110000 |
| 2024-08-29 | 0.02 | $0.02 | 1100 |
| 2024-08-28 | 0.02 | $0.02 | 35800 |
| 2024-08-27 | 0.02 | $0.03 | 500 |
| 2024-08-26 | 0.02 | $0.03 | 180100 |
| 2024-08-23 | 0.02 | $0.03 | 150000 |
| 2024-08-22 | 0.02 | $0.03 | 143000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | 187000 |
| 2024-08-16 | 0.03 | $0.03 | 46000 |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | 50000 |
| 2024-08-13 | 0.03 | $0.02 | 300 |
| 2024-08-12 | 0.03 | $0.02 | 22500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 8000 |
| 2024-08-07 | 0.03 | $0.03 | 80600 |
| 2024-08-06 | 0.03 | $0.03 | 238100 |
| 2024-08-02 | 0.03 | $0.03 | 188000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 228000 |
| 2024-07-30 | 0.03 | $0.03 | 2000 |
| 2024-07-29 | 0.03 | $0.03 | 40000 |
| 2024-07-26 | 0.03 | $0.03 | 17000 |
| 2024-07-25 | 0.03 | $0.03 | 186000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1.2M |
| 2024-07-18 | 0.03 | $0.02 | 5000 |
| 2024-07-16 | 0.03 | $0.03 | 15640 |
| 2024-07-15 | 0.03 | $0.03 | 139000 |
| 2024-07-12 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 54000 |
| 2024-07-08 | 0.03 | $0.03 | 581400 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-19 | 0.03 | $0.03 | 5000 |
| 2024-06-18 | 0.03 | $0.03 | 11000 |
| 2024-06-13 | 0.03 | $0.03 | 4000 |
| 2024-06-12 | 0.03 | $0.03 | 31000 |
| 2024-06-11 | 0.03 | $0.03 | 15100 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.03 | 26258 |
| 2024-06-03 | 0.03 | $0.03 | 3000 |
| 2024-05-31 | 0.03 | $0.03 | 20000 |
| 2024-05-30 | 0.03 | $0.03 | 204000 |
| 2024-05-29 | 0.03 | $0.03 | 62000 |
| 2024-05-28 | 0.03 | $0.04 | 485450 |
| 2024-05-27 | 0.03 | $0.03 | 56557 |
| 2024-05-24 | 0.03 | $0.03 | 45000 |
| 2024-05-23 | 0.03 | $0.03 | 147000 |
| 2024-05-22 | 0.03 | $0.03 | 308500 |
| 2024-05-17 | 0.03 | $0.03 | 186200 |
| 2024-05-16 | 0.03 | $0.03 | 197500 |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-14 | 0.03 | $0.03 | 46000 |
| 2024-05-13 | 0.03 | $0.03 | 87000 |
| 2024-05-10 | 0.03 | $0.03 | 21000 |
| 2024-05-08 | 0.03 | $0.03 | 50000 |
| 2024-05-06 | 0.03 | $0.03 | 17000 |
| 2024-05-02 | 0.03 | $0.03 | 26000 |
| 2024-05-01 | 0.03 | $0.03 | 170000 |
| 2024-04-30 | 0.03 | $0.03 | 371900 |
| 2024-04-29 | 0.03 | $0.03 | 23000 |
| 2024-04-25 | 0.03 | $0.03 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 312160 |
| 2024-04-19 | 0.03 | $0.03 | 402000 |
| 2024-04-18 | 0.03 | $0.03 | 120850 |
| 2024-04-16 | 0.03 | $0.03 | 87000 |
| 2024-04-15 | 0.03 | $0.03 | 204000 |
| 2024-04-12 | 0.02 | $0.03 | 6750 |
| 2024-04-11 | 0.02 | $0.02 | 5220 |
| 2024-04-10 | 0.02 | $0.03 | 100000 |
| 2024-04-09 | 0.02 | $0.02 | 601860 |
| 2024-04-08 | 0.02 | $0.04 | 211417 |
| 2024-04-05 | 0.03 | $0.03 | 257000 |
| 2024-04-04 | 0.03 | $0.03 | 231333 |
| 2024-04-03 | 0.03 | $0.03 | 11000 |
| 2024-04-02 | 0.03 | $0.03 | 65500 |
| 2024-04-01 | 0.03 | $0.03 | 27000 |
| 2024-03-28 | 0.03 | $0.03 | 20900 |
| 2024-03-27 | 0.03 | $0.03 | 27000 |
| 2024-03-26 | 0.03 | $0.03 | 550800 |
| 2024-03-25 | 0.03 | $0.02 | 16800 |
| 2024-03-22 | 0.03 | $0.02 | 7000 |
| 2024-03-21 | 0.03 | $0.03 | 68000 |
| 2024-03-20 | 0.04 | $0.02 | 25000 |
| 2024-03-19 | 0.04 | $0.03 | 130000 |
| 2024-03-18 | 0.04 | $0.02 | 2000 |
| 2024-03-15 | 0.04 | $0.02 | 16500 |
| 2024-03-14 | 0.04 | $0.02 | 367000 |
| 2024-03-13 | 0.04 | $0.02 | 2.5M |
| 2024-03-12 | 0.04 | $0.02 | 27500 |
| 2024-03-11 | 0.04 | $0.02 | 1.0M |
| 2024-03-08 | 0.04 | $0.05 | 9000 |
| 2024-03-07 | 0.04 | $0.05 | 22000 |
| 2024-03-06 | 0.04 | $0.05 | 47000 |
| 2024-03-05 | 0.04 | $0.05 | 109400 |
| 2024-03-04 | 0.04 | $0.05 | 105000 |
| 2024-03-01 | 0.04 | $0.05 | 111765 |
| 2024-02-29 | 0.04 | $0.04 | 97000 |
| 2024-02-27 | 0.04 | $0.04 | 31020 |
| 2024-02-26 | 0.04 | $0.04 | 672801 |
| 2024-02-23 | 0.05 | $0.05 | 1000 |
| 2024-02-22 | 0.05 | $0.04 | 11000 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 1000 |
| 2024-02-16 | 0.05 | $0.05 | 66000 |
| 2024-02-15 | 0.05 | $0.04 | 2818 |
| 2024-02-14 | 0.05 | $0.04 | 10000 |
| 2024-02-13 | 0.05 | $0.04 | 50000 |
| 2024-02-12 | 0.05 | $0.05 | 59000 |
| 2024-02-09 | 0.05 | $0.05 | 27500 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 5320 |
| 2024-02-06 | 0.05 | $0.05 | 179000 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 43000 |
| 2024-02-01 | 0.05 | $0.05 | 22000 |
| 2024-01-31 | 0.05 | $0.05 | 33000 |
| 2024-01-30 | 0.05 | $0.05 | 3670 |
| 2024-01-29 | 0.06 | $0.05 | — |
| 2024-01-26 | 0.06 | $0.05 | 5000 |
| 2024-01-25 | 0.06 | $0.05 | 13000 |
| 2024-01-24 | 0.06 | $0.05 | 151000 |
| 2024-01-23 | 0.06 | $0.05 | 8000 |
| 2024-01-22 | 0.06 | $0.05 | 25000 |
| 2024-01-19 | 0.06 | $0.05 | 13000 |
| 2024-01-18 | 0.06 | $0.05 | 6000 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | 288000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 48000 |
| 2024-01-11 | 0.06 | $0.06 | 8000 |
| 2024-01-10 | 0.06 | $0.06 | 259115 |
| 2024-01-09 | 0.06 | $0.07 | 93000 |
| 2024-01-08 | 0.06 | $0.07 | 144000 |
| 2024-01-05 | 0.06 | $0.07 | 2100 |
| 2024-01-04 | 0.06 | $0.07 | 40500 |
| 2024-01-03 | 0.06 | $0.07 | 73000 |
| 2024-01-02 | 0.05 | $0.07 | 127000 |
| 2023-12-29 | 0.05 | $0.06 | 285000 |
| 2023-12-28 | 0.05 | $0.06 | 9016 |
| 2023-12-27 | 0.05 | $0.06 | 57000 |
| 2023-12-22 | 0.05 | $0.06 | 153000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 122000 |
| 2023-12-19 | 0.05 | $0.06 | 40600 |
| 2023-12-18 | 0.05 | $0.06 | 53200 |
| 2023-12-15 | 0.05 | $0.06 | 8000 |
| 2023-12-14 | 0.05 | $0.06 | 74500 |
| 2023-12-13 | 0.05 | $0.06 | 113000 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 44000 |
| 2023-12-08 | 0.05 | $0.06 | 6000 |
| 2023-12-07 | 0.05 | $0.06 | 26000 |
| 2023-12-06 | 0.05 | $0.06 | 195900 |
| 2023-12-05 | 0.05 | $0.05 | 69000 |
| 2023-12-04 | 0.05 | $0.05 | 66200 |
| 2023-12-01 | 0.05 | $0.05 | 50000 |
| 2023-11-30 | 0.05 | $0.05 | 38000 |
| 2023-11-29 | 0.05 | $0.05 | 59000 |
| 2023-11-28 | 0.05 | $0.05 | 121010 |
| 2023-11-27 | 0.05 | $0.05 | 150000 |
| 2023-11-24 | 0.05 | $0.05 | 35000 |
| 2023-11-23 | 0.05 | $0.05 | 563400 |
| 2023-11-22 | 0.05 | $0.05 | 32000 |
| 2023-11-21 | 0.05 | $0.05 | 123000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 31000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 16000 |
| 2023-11-14 | 0.05 | $0.05 | 54500 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.06 | $0.05 | 160700 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 78000 |
| 2023-11-07 | 0.06 | $0.06 | 34000 |
| 2023-11-06 | 0.06 | $0.06 | 139800 |
| 2023-11-03 | 0.06 | $0.06 | 276700 |
| 2023-11-02 | 0.06 | $0.06 | 15000 |
| 2023-11-01 | 0.06 | $0.06 | 255000 |
| 2023-10-31 | 0.06 | $0.05 | 345000 |
| 2023-10-30 | 0.06 | $0.06 | 245000 |
| 2023-10-27 | 0.06 | $0.05 | 806000 |
| 2023-10-26 | 0.06 | $0.05 | 519000 |
| 2023-10-25 | 0.06 | $0.06 | 366000 |
| 2023-10-24 | 0.06 | $0.06 | 100000 |
| 2023-10-23 | 0.06 | $0.06 | 26000 |
| 2023-10-20 | 0.06 | $0.06 | 458200 |
| 2023-10-19 | 0.06 | $0.06 | 123000 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 82000 |
| 2023-10-16 | 0.06 | $0.06 | 1000 |
| 2023-10-13 | 0.07 | $0.06 | 564500 |
| 2023-10-12 | 0.07 | $0.06 | 1000 |
| 2023-10-11 | 0.07 | $0.06 | 175000 |
| 2023-10-10 | 0.07 | $0.06 | 30000 |
| 2023-10-06 | 0.07 | $0.06 | 11100 |
| 2023-10-05 | 0.07 | $0.07 | 25000 |
| 2023-10-04 | 0.07 | $0.06 | 4000 |
| 2023-10-03 | 0.07 | $0.06 | 54400 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 95000 |
| 2023-09-28 | 0.07 | $0.06 | 335100 |
| 2023-09-27 | 0.07 | $0.07 | 276000 |
| 2023-09-26 | 0.07 | $0.07 | 185000 |
| 2023-09-25 | 0.07 | $0.07 | 95000 |
| 2023-09-22 | 0.07 | $0.07 | 77000 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | 21500 |
| 2023-09-18 | 0.07 | $0.07 | 162200 |
| 2023-09-15 | 0.07 | $0.07 | 158000 |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | 5000 |
| 2023-09-12 | 0.07 | $0.07 | 30000 |
| 2023-09-11 | 0.07 | $0.07 | 36000 |
| 2023-09-08 | 0.07 | $0.07 | 71000 |
| 2023-09-07 | 0.07 | $0.07 | 14000 |
| 2023-09-06 | 0.08 | $0.08 | 3000 |
| 2023-09-05 | 0.08 | $0.08 | 25000 |
| 2023-09-01 | 0.08 | $0.07 | 470000 |
| 2023-08-31 | 0.08 | $0.07 | 56000 |
| 2023-08-30 | 0.08 | $0.08 | — |
| 2023-08-29 | 0.08 | $0.08 | 395000 |
| 2023-08-28 | 0.08 | $0.08 | 36000 |
| 2023-08-25 | 0.08 | $0.07 | 171400 |
| 2023-08-24 | 0.08 | $0.07 | 18000 |
| 2023-08-23 | 0.08 | $0.07 | 302000 |
| 2023-08-22 | 0.08 | $0.07 | 42000 |
| 2023-08-21 | 0.08 | $0.07 | 40800 |
| 2023-08-18 | 0.08 | $0.07 | 105000 |
| 2023-08-17 | 0.08 | $0.08 | 7000 |
| 2023-08-16 | 0.08 | $0.08 | 23500 |
| 2023-08-15 | 0.08 | $0.09 | 5000 |
| 2023-08-14 | 0.08 | $0.09 | 30500 |
| 2023-08-11 | 0.08 | $0.09 | 17000 |
| 2023-08-10 | 0.08 | $0.08 | 10000 |
| 2023-08-09 | 0.08 | $0.08 | 62600 |
| 2023-08-08 | 0.07 | $0.08 | 132000 |
| 2023-08-04 | 0.07 | $0.08 | — |
| 2023-08-03 | 0.07 | $0.08 | 27100 |
| 2023-08-02 | 0.07 | $0.08 | 31000 |
| 2023-08-01 | 0.07 | $0.08 | 146000 |
| 2023-07-31 | 0.07 | $0.08 | 11000 |
| 2023-07-28 | 0.07 | $0.08 | 37000 |
| 2023-07-27 | 0.07 | $0.08 | 184500 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 5000 |
| 2023-07-24 | 0.07 | $0.08 | 4600 |
| 2023-07-21 | 0.07 | $0.08 | 99000 |
| 2023-07-20 | 0.07 | $0.08 | 65000 |
| 2023-07-19 | 0.07 | $0.08 | 49000 |
| 2023-07-18 | 0.07 | $0.08 | 36600 |
| 2023-07-17 | 0.07 | $0.08 | 187900 |
| 2023-07-14 | 0.07 | $0.07 | 63500 |
| 2023-07-13 | 0.07 | $0.07 | 192000 |
| 2023-07-12 | 0.07 | $0.07 | 282000 |
| 2023-07-11 | 0.07 | $0.07 | 93500 |
| 2023-07-10 | 0.07 | $0.07 | 24000 |
| 2023-07-07 | 0.07 | $0.07 | 193500 |
| 2023-07-06 | 0.07 | $0.07 | 274300 |
| 2023-07-05 | 0.07 | $0.07 | 30000 |
| 2023-07-04 | 0.07 | $0.07 | 10000 |
| 2023-06-30 | 0.07 | $0.07 | 87600 |
| 2023-06-29 | 0.07 | $0.07 | 29000 |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.07 | 39000 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 6800 |
| 2023-06-22 | 0.07 | $0.07 | 76000 |
| 2023-06-21 | 0.08 | $0.08 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | 129300 |
| 2023-06-19 | 0.08 | $0.08 | 33200 |
| 2023-06-16 | 0.07 | $0.08 | 10000 |
| 2023-06-15 | 0.07 | $0.09 | 55000 |
| 2023-06-14 | 0.07 | $0.08 | 75000 |
| 2023-06-13 | 0.07 | $0.09 | 382600 |
| 2023-06-12 | 0.07 | $0.08 | 343000 |
| 2023-06-09 | 0.07 | $0.07 | 47000 |
| 2023-06-08 | 0.07 | $0.07 | 302600 |
| 2023-06-07 | 0.07 | $0.07 | 273000 |
| 2023-06-06 | 0.07 | $0.07 | 23300 |
| 2023-06-05 | 0.07 | $0.07 | 13200 |
| 2023-06-02 | 0.08 | $0.07 | 68000 |
| 2023-06-01 | 0.08 | $0.07 | 14400 |
| 2023-05-31 | 0.08 | $0.07 | 581000 |
| 2023-05-30 | 0.08 | $0.08 | 16500 |
| 2023-05-29 | 0.08 | $0.08 | 46000 |
| 2023-05-26 | 0.08 | $0.07 | 13700 |
| 2023-05-25 | 0.08 | $0.08 | 25600 |
| 2023-05-24 | 0.08 | $0.08 | 3000 |
| 2023-05-23 | 0.08 | $0.08 | 49000 |
| 2023-05-19 | 0.08 | $0.08 | 8000 |
| 2023-05-18 | 0.08 | $0.08 | 32000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.09 | $0.08 | 53000 |
| 2023-05-15 | 0.09 | $0.08 | 20500 |
| 2023-05-12 | 0.09 | $0.08 | 262000 |
| 2023-05-11 | 0.09 | $0.08 | 5000 |
| 2023-05-10 | 0.09 | $0.08 | 131000 |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | 223500 |
| 2023-05-05 | 0.09 | $0.09 | 113500 |
| 2023-05-04 | 0.09 | $0.09 | 145000 |
| 2023-05-03 | 0.09 | $0.09 | 10000 |
| 2023-05-02 | 0.09 | $0.09 | 107000 |
| 2023-05-01 | 0.09 | $0.10 | 7600 |
| 2023-04-28 | 0.09 | $0.10 | 270000 |
| 2023-04-27 | 0.09 | $0.10 | 77100 |
| 2023-04-26 | 0.09 | $0.10 | 44500 |
| 2023-04-25 | 0.09 | $0.10 | 502500 |
| 2023-04-24 | 0.09 | $0.09 | 6500 |
| 2023-04-21 | 0.09 | $0.09 | 26000 |
| 2023-04-20 | 0.09 | $0.09 | 87500 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 6100 |
| 2023-04-17 | 0.09 | $0.09 | 176400 |
| 2023-04-14 | 0.09 | $0.09 | 14000 |
| 2023-04-13 | 0.09 | $0.10 | 204500 |
| 2023-04-12 | 0.09 | $0.10 | 76000 |
| 2023-04-11 | 0.09 | $0.09 | 91500 |
| 2023-04-10 | 0.09 | $0.09 | 19000 |
| 2023-04-06 | 0.09 | $0.10 | 28000 |
| 2023-04-05 | 0.09 | $0.10 | 170500 |
| 2023-04-04 | 0.08 | $0.09 | 165000 |
| 2023-04-03 | 0.08 | $0.09 | 121000 |
| 2023-03-31 | 0.08 | $0.10 | 53000 |
| 2023-03-30 | 0.08 | $0.09 | 33000 |
| 2023-03-29 | 0.08 | $0.10 | 47800 |
| 2023-03-28 | 0.08 | $0.10 | 387000 |
| 2023-03-27 | 0.08 | $0.09 | 250000 |
| 2023-03-24 | 0.08 | $0.09 | 190300 |
| 2023-03-23 | 0.08 | $0.09 | 4500 |
| 2023-03-22 | 0.08 | $0.09 | 30000 |
| 2023-03-21 | 0.08 | $0.09 | 69000 |
| 2023-03-20 | 0.08 | $0.09 | 58300 |
| 2023-03-17 | 0.08 | $0.10 | 585000 |
| 2023-03-16 | 0.08 | $0.08 | 18000 |
| 2023-03-15 | 0.08 | $0.08 | 64000 |
| 2023-03-14 | 0.08 | $0.07 | 22000 |
| 2023-03-13 | 0.08 | $0.07 | 535200 |
| 2023-03-10 | 0.08 | $0.08 | 86000 |
| 2023-03-09 | 0.09 | $0.07 | 337300 |
| 2023-03-08 | 0.09 | $0.08 | 35900 |
| 2023-03-07 | 0.09 | $0.08 | 36100 |
| 2023-03-06 | 0.09 | $0.08 | 77000 |
| 2023-03-03 | 0.09 | $0.08 | 151500 |
| 2023-03-02 | 0.10 | $0.08 | 227000 |
| 2023-03-01 | 0.10 | $0.09 | 43000 |
| 2023-02-28 | 0.10 | $0.08 | — |
| 2023-02-27 | 0.10 | $0.08 | 42000 |
| 2023-02-24 | 0.10 | $0.09 | 20000 |
| 2023-02-23 | 0.10 | $0.08 | 1000 |
| 2023-02-22 | 0.10 | $0.08 | 176700 |
| 2023-02-21 | 0.10 | $0.09 | 85400 |
| 2023-02-17 | 0.10 | $0.09 | 50000 |
| 2023-02-16 | 0.10 | $0.09 | 81300 |
| 2023-02-15 | 0.10 | $0.10 | 5600 |
| 2023-02-14 | 0.11 | $0.10 | 133100 |
| 2023-02-13 | 0.11 | $0.10 | 69000 |
| 2023-02-10 | 0.11 | $0.11 | 90500 |
| 2023-02-09 | 0.10 | $0.11 | 96000 |
| 2023-02-08 | 0.10 | $0.11 | 67500 |
| 2023-02-07 | 0.10 | $0.11 | 111500 |
| 2023-02-06 | 0.10 | $0.12 | 78500 |
| 2023-02-03 | 0.10 | $0.12 | 75500 |
| 2023-02-02 | 0.10 | $0.12 | 274000 |
| 2023-02-01 | 0.10 | $0.11 | 269000 |
| 2023-01-31 | 0.10 | $0.11 | 68500 |
| 2023-01-30 | 0.10 | $0.10 | 150500 |
| 2023-01-27 | 0.10 | $0.10 | 124800 |
| 2023-01-26 | 0.10 | $0.10 | 156500 |
| 2023-01-25 | 0.10 | $0.10 | 56000 |
| 2023-01-24 | 0.09 | $0.10 | 513300 |
| 2023-01-23 | 0.09 | $0.11 | 356500 |
| 2023-01-20 | 0.09 | $0.11 | 98600 |
| 2023-01-19 | 0.09 | $0.11 | 129500 |
| 2023-01-18 | 0.09 | $0.11 | 15000 |
| 2023-01-17 | 0.09 | $0.10 | 143000 |
| 2023-01-16 | 0.09 | $0.10 | 182500 |
| 2023-01-13 | 0.09 | $0.10 | 5000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 34000 |
| 2023-01-10 | 0.09 | $0.10 | 86100 |
| 2023-01-09 | 0.09 | $0.10 | 94100 |
| 2023-01-06 | 0.09 | $0.11 | 77800 |
| 2023-01-05 | 0.09 | $0.10 | 126000 |
| 2023-01-04 | 0.10 | $0.10 | 71500 |
| 2023-01-03 | 0.10 | $0.08 | 19700 |
| 2022-12-30 | 0.10 | $0.08 | 148100 |
| 2022-12-29 | 0.10 | $0.08 | 18000 |
| 2022-12-28 | 0.10 | $0.08 | 105200 |
| 2022-12-23 | 0.10 | $0.08 | 51000 |
| 2022-12-22 | 0.10 | $0.08 | 90600 |
| 2022-12-21 | 0.10 | $0.08 | 55500 |
| 2022-12-20 | 0.10 | $0.09 | 150500 |
| 2022-12-19 | 0.10 | $0.10 | 41700 |
| 2022-12-16 | 0.10 | $0.10 | 75700 |
| 2022-12-15 | 0.10 | $0.09 | 143800 |
| 2022-12-14 | 0.10 | $0.11 | 63500 |
| 2022-12-13 | 0.10 | $0.11 | 84000 |
| 2022-12-12 | 0.10 | $0.11 | 218600 |
| 2022-12-09 | 0.10 | $0.12 | 293200 |
| 2022-12-08 | 0.10 | $0.11 | 64900 |
| 2022-12-07 | 0.09 | $0.12 | 1400 |
| 2022-12-06 | 0.09 | $0.12 | 59000 |
| 2022-12-05 | 0.09 | $0.12 | 29700 |
| 2022-12-02 | 0.09 | $0.12 | 48000 |
| 2022-12-01 | 0.09 | $0.12 | 587600 |
| 2022-11-30 | 0.08 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 63100 |
| 2022-11-28 | 0.08 | $0.09 | 12800 |
| 2022-11-25 | 0.08 | $0.08 | 6000 |
| 2022-11-24 | 0.08 | $0.08 | 43500 |
| 2022-11-23 | 0.08 | $0.08 | 27000 |
| 2022-11-22 | 0.08 | $0.09 | 58400 |
| 2022-11-21 | 0.08 | $0.09 | 11200 |
| 2022-11-18 | 0.08 | $0.10 | 22300 |
| 2022-11-17 | 0.08 | $0.10 | 140000 |
| 2022-11-16 | 0.08 | $0.10 | 23000 |
| 2022-11-15 | 0.08 | $0.08 | 59700 |
| 2022-11-14 | 0.08 | $0.08 | 140000 |
| 2022-11-11 | 0.08 | $0.08 | 25000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-09 | 0.08 | $0.08 | 144500 |
| 2022-11-08 | 0.08 | $0.08 | 308200 |
| 2022-11-07 | 0.08 | $0.08 | 216800 |
| 2022-11-04 | 0.08 | $0.07 | 95200 |
| 2022-11-03 | 0.08 | $0.07 | 133200 |
| 2022-11-02 | 0.08 | $0.08 | 18000 |
| 2022-11-01 | 0.08 | $0.08 | 2600 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 105800 |
| 2022-10-27 | 0.08 | $0.07 | 131400 |
| 2022-10-26 | 0.09 | $0.08 | 149000 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 83200 |
| 2022-10-21 | 0.09 | $0.08 | 153700 |
| 2022-10-20 | 0.09 | $0.08 | 14000 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | 11000 |
| 2022-10-17 | 0.09 | $0.09 | 35000 |
| 2022-10-14 | 0.10 | $0.08 | 691500 |
| 2022-10-13 | 0.10 | $0.09 | 5500 |
| 2022-10-12 | 0.10 | $0.09 | 288900 |
| 2022-10-11 | 0.10 | $0.09 | 46000 |
| 2022-10-07 | 0.10 | $0.09 | 520000 |
| 2022-10-06 | 0.10 | $0.09 | 244000 |
| 2022-10-05 | 0.10 | $0.10 | 172500 |
| 2022-10-04 | 0.10 | $0.10 | 45500 |
| 2022-10-03 | 0.10 | $0.10 | 272500 |
| 2022-09-30 | 0.10 | $0.10 | 39500 |
| 2022-09-29 | 0.10 | $0.10 | 87000 |
| 2022-09-28 | 0.11 | $0.10 | 26000 |
| 2022-09-27 | 0.11 | $0.10 | 14000 |
| 2022-09-26 | 0.11 | $0.10 | 92000 |
| 2022-09-23 | 0.11 | $0.09 | 626500 |
| 2022-09-22 | 0.11 | $0.11 | 149500 |
| 2022-09-21 | 0.11 | $0.11 | 44600 |
| 2022-09-20 | 0.11 | $0.11 | 144000 |
| 2022-09-19 | 0.11 | $0.11 | 138000 |
| 2022-09-16 | 0.11 | $0.11 | 434000 |
| 2022-09-15 | 0.11 | $0.11 | 500 |
| 2022-09-14 | 0.11 | $0.11 | 11000 |
| 2022-09-13 | 0.12 | $0.11 | 7500 |
| 2022-09-12 | 0.12 | $0.11 | 36500 |
| 2022-09-09 | 0.12 | $0.12 | 17400 |
| 2022-09-08 | 0.12 | $0.11 | 6000 |
| 2022-09-07 | 0.12 | $0.11 | 550000 |
| 2022-09-06 | 0.12 | $0.11 | 51700 |
| 2022-09-02 | 0.12 | $0.11 | 43600 |
| 2022-09-01 | 0.12 | $0.10 | 133500 |
| 2022-08-31 | 0.12 | $0.11 | 39800 |
| 2022-08-30 | 0.12 | $0.11 | 131500 |
| 2022-08-29 | 0.12 | $0.12 | 182200 |
| 2022-08-26 | 0.12 | $0.13 | 2500 |
| 2022-08-25 | 0.12 | $0.13 | 12000 |
| 2022-08-24 | 0.12 | $0.13 | 5300 |
| 2022-08-23 | 0.12 | $0.13 | 78400 |
| 2022-08-22 | 0.12 | $0.13 | 31000 |
| 2022-08-19 | 0.12 | $0.12 | 98500 |
| 2022-08-18 | 0.12 | $0.12 | 64500 |
| 2022-08-17 | 0.12 | $0.12 | 37000 |
| 2022-08-16 | 0.12 | $0.12 | 113000 |
| 2022-08-15 | 0.12 | $0.12 | 127000 |
| 2022-08-12 | 0.12 | $0.13 | 13500 |
| 2022-08-11 | 0.12 | $0.13 | 22600 |
| 2022-08-10 | 0.12 | $0.13 | 17500 |
| 2022-08-09 | 0.12 | $0.13 | 101100 |
| 2022-08-08 | 0.12 | $0.13 | 169700 |
| 2022-08-05 | 0.12 | $0.13 | 62500 |
| 2022-08-04 | 0.12 | $0.12 | 543000 |
| 2022-08-03 | 0.13 | $0.13 | 125300 |
| 2022-08-02 | 0.13 | $0.11 | 255600 |
| 2022-07-29 | 0.13 | $0.11 | 1.2M |
| 2022-07-28 | 0.13 | $0.13 | 177300 |
| 2022-07-27 | 0.13 | $0.13 | 68800 |
| 2022-07-26 | 0.13 | $0.13 | 38600 |
| 2022-07-25 | 0.13 | $0.13 | 35500 |
| 2022-07-22 | 0.13 | $0.14 | 41000 |
| 2022-07-21 | 0.13 | $0.13 | 132800 |
| 2022-07-20 | 0.13 | $0.13 | 6300 |
| 2022-07-19 | 0.14 | $0.13 | 85300 |
| 2022-07-18 | 0.14 | $0.12 | 34700 |
| 2022-07-15 | 0.14 | $0.12 | 5200 |
| 2022-07-14 | 0.14 | $0.12 | 44300 |
| 2022-07-13 | 0.15 | $0.12 | 164200 |
| 2022-07-12 | 0.15 | $0.13 | 55500 |
| 2022-07-11 | 0.15 | $0.13 | 24100 |
| 2022-07-08 | 0.15 | $0.13 | 45300 |
| 2022-07-07 | 0.16 | $0.14 | 75000 |
| 2022-07-06 | 0.16 | $0.13 | 227000 |
| 2022-07-05 | 0.17 | $0.13 | 322200 |
| 2022-07-04 | 0.17 | $0.16 | 13400 |
| 2022-06-30 | 0.17 | $0.15 | 160800 |
| 2022-06-29 | 0.17 | $0.15 | 82500 |
| 2022-06-28 | 0.18 | $0.14 | 248700 |
| 2022-06-27 | 0.18 | $0.15 | 77500 |
| 2022-06-24 | 0.18 | $0.14 | 511000 |
| 2022-06-23 | 0.18 | $0.14 | 286400 |
| 2022-06-22 | 0.18 | $0.16 | 189200 |
| 2022-06-21 | 0.18 | $0.16 | 343000 |
| 2022-06-20 | 0.18 | $0.16 | 15900 |
| 2022-06-17 | 0.18 | $0.17 | 137600 |
| 2022-06-16 | 0.19 | $0.19 | 82300 |
| 2022-06-15 | 0.18 | $0.18 | 122500 |
| 2022-06-14 | 0.18 | $0.18 | 50400 |
| 2022-06-13 | 0.18 | $0.19 | 179100 |
| 2022-06-10 | 0.18 | $0.19 | 44700 |
| 2022-06-09 | 0.18 | $0.20 | 67900 |
| 2022-06-08 | 0.18 | $0.20 | 19600 |
| 2022-06-07 | 0.18 | $0.21 | 285600 |
| 2022-06-06 | 0.18 | $0.21 | 67800 |
| 2022-06-03 | 0.18 | $0.20 | 69700 |
| 2022-06-02 | 0.19 | $0.22 | 162300 |
| 2022-06-01 | 0.19 | $0.19 | 462200 |
| 2022-05-31 | 0.19 | $0.17 | 326800 |
| 2022-05-30 | 0.19 | $0.16 | 47900 |
| 2022-05-27 | 0.19 | $0.17 | 567800 |
| 2022-05-26 | 0.20 | $0.19 | 146000 |
| 2022-05-25 | 0.20 | $0.18 | 27500 |
| 2022-05-24 | 0.20 | $0.18 | 88100 |
| 2022-05-20 | 0.20 | $0.18 | 194300 |
| 2022-05-19 | 0.20 | $0.18 | 48300 |
| 2022-05-18 | 0.20 | $0.18 | 38100 |
| 2022-05-17 | 0.21 | $0.18 | 106500 |
| 2022-05-16 | 0.21 | $0.18 | 85000 |
| 2022-05-13 | 0.21 | $0.18 | 25700 |
| 2022-05-12 | 0.21 | $0.19 | 75300 |
| 2022-05-11 | 0.22 | $0.19 | 69600 |
| 2022-05-10 | 0.22 | $0.19 | 72400 |
| 2022-05-09 | 0.22 | $0.21 | 47800 |
| 2022-05-06 | 0.22 | $0.23 | 113800 |
| 2022-05-05 | 0.23 | $0.21 | 286700 |
| 2022-05-04 | 0.23 | $0.23 | 233800 |
| 2022-05-03 | 0.23 | $0.20 | 88200 |
| 2022-05-02 | 0.23 | $0.21 | 11000 |
| 2022-04-29 | 0.24 | $0.23 | 57300 |
| 2022-04-28 | 0.24 | $0.22 | 103200 |
| 2022-04-27 | 0.24 | $0.20 | 52600 |
| 2022-04-26 | 0.25 | $0.21 | 38100 |
| 2022-04-25 | 0.25 | $0.21 | 215600 |
| 2022-04-22 | 0.26 | $0.23 | 14600 |
| 2022-04-21 | 0.26 | $0.24 | 24100 |
| 2022-04-20 | 0.27 | $0.23 | 101600 |
| 2022-04-19 | 0.27 | $0.23 | 110500 |
| 2022-04-18 | 0.27 | $0.23 | 67000 |
| 2022-04-14 | 0.27 | $0.23 | 420600 |
| 2022-04-13 | 0.27 | $0.24 | 356700 |
| 2022-04-12 | 0.27 | $0.25 | 66300 |
| 2022-04-11 | 0.27 | $0.25 | 102500 |
| 2022-04-08 | 0.28 | $0.25 | 555300 |
| 2022-04-07 | 0.28 | $0.26 | 48200 |
| 2022-04-06 | 0.28 | $0.26 | 306200 |
| 2022-04-05 | 0.27 | $0.27 | 98500 |
| 2022-04-04 | 0.27 | $0.28 | 103600 |
| 2022-04-01 | 0.27 | $0.28 | 75800 |
| 2022-03-31 | 0.27 | $0.28 | 428800 |
| 2022-03-30 | 0.27 | $0.30 | 48000 |
| 2022-03-29 | 0.26 | $0.31 | 112100 |
| 2022-03-28 | 0.26 | $0.32 | 214100 |
| 2022-03-25 | 0.26 | $0.33 | 95300 |
| 2022-03-24 | 0.25 | $0.31 | 137500 |
| 2022-03-23 | 0.25 | $0.30 | 422800 |
| 2022-03-22 | 0.24 | $0.27 | 243600 |
| 2022-03-21 | 0.24 | $0.28 | 192700 |
| 2022-03-18 | 0.24 | $0.25 | 40800 |
| 2022-03-17 | 0.24 | $0.25 | 66400 |
| 2022-03-16 | 0.24 | $0.25 | 42300 |
| 2022-03-15 | 0.24 | $0.25 | 55900 |
| 2022-03-14 | 0.24 | $0.25 | 27500 |
| 2022-03-11 | 0.24 | $0.25 | 71300 |
| 2022-03-10 | 0.25 | $0.26 | 74500 |
| 2022-03-09 | 0.25 | $0.25 | 94400 |
| 2022-03-08 | 0.25 | $0.25 | 228600 |
| 2022-03-07 | 0.25 | $0.24 | 117700 |
| 2022-03-04 | 0.25 | $0.22 | 312500 |
| 2022-03-03 | 0.25 | $0.22 | 325500 |
| 2022-03-02 | 0.25 | $0.24 | 67000 |
| 2022-03-01 | 0.25 | $0.24 | 75100 |
| 2022-02-28 | 0.25 | $0.25 | 23400 |
| 2022-02-25 | 0.25 | $0.25 | 137800 |
| 2022-02-24 | 0.25 | $0.23 | 40600 |
| 2022-02-23 | 0.26 | $0.23 | 138400 |
| 2022-02-22 | 0.26 | $0.25 | 167200 |
| 2022-02-18 | 0.26 | $0.27 | 40100 |
| 2022-02-17 | 0.26 | $0.26 | 70000 |
| 2022-02-16 | 0.27 | $0.25 | 187900 |
| 2022-02-15 | 0.27 | $0.25 | 263900 |
| 2022-02-14 | 0.27 | $0.26 | 73500 |
| 2022-02-11 | 0.27 | $0.26 | 195200 |
| 2022-02-10 | 0.28 | $0.28 | 208600 |
| 2022-02-09 | 0.28 | $0.27 | 66600 |
| 2022-02-08 | 0.28 | $0.28 | 38000 |
| 2022-02-07 | 0.28 | $0.27 | 30700 |
| 2022-02-04 | 0.29 | $0.26 | 63900 |
| 2022-02-03 | 0.29 | $0.25 | 274800 |
| 2022-02-02 | 0.30 | $0.26 | 103800 |
| 2022-02-01 | 0.30 | $0.24 | 290300 |
| 2022-01-31 | 0.31 | $0.24 | 404800 |
| 2022-01-28 | 0.31 | $0.26 | 210500 |
| 2022-01-27 | 0.32 | $0.27 | 76500 |
| 2022-01-26 | 0.32 | $0.28 | 55400 |
| 2022-01-25 | 0.33 | $0.28 | 173300 |
| 2022-01-24 | 0.33 | $0.29 | 122400 |
| 2022-01-21 | 0.33 | $0.31 | 186000 |
| 2022-01-20 | 0.33 | $0.31 | 798600 |
| 2022-01-19 | 0.34 | $0.32 | 483800 |
| 2022-01-18 | 0.34 | $0.30 | 121300 |
| 2022-01-17 | 0.35 | $0.31 | 47500 |
| 2022-01-14 | 0.35 | $0.31 | 297200 |
| 2022-01-13 | 0.35 | $0.32 | 128700 |
| 2022-01-12 | 0.36 | $0.32 | 137500 |
| 2022-01-11 | 0.36 | $0.33 | 159800 |
| 2022-01-10 | 0.36 | $0.33 | 112300 |
| 2022-01-07 | 0.36 | $0.34 | 180100 |
| 2022-01-06 | 0.36 | $0.36 | 122500 |
| 2022-01-05 | 0.36 | $0.36 | 88400 |
| 2022-01-04 | 0.36 | $0.36 | 115800 |
| 2021-12-31 | 0.36 | $0.36 | 132100 |
| 2021-12-30 | 0.36 | $0.35 | 124100 |
| 2021-12-29 | 0.36 | $0.35 | 177600 |
| 2021-12-24 | 0.36 | $0.36 | 64700 |
| 2021-12-23 | 0.37 | $0.34 | 89400 |
| 2021-12-22 | 0.37 | $0.35 | 83000 |
| 2021-12-21 | 0.37 | $0.37 | 312200 |
| 2021-12-20 | 0.37 | $0.37 | 100500 |
| 2021-12-17 | 0.38 | $0.38 | 85800 |
| 2021-12-16 | 0.38 | $0.38 | 114800 |
| 2021-12-15 | 0.38 | $0.36 | 129500 |
| 2021-12-14 | 0.38 | $0.37 | 72500 |
| 2021-12-13 | 0.38 | $0.40 | 88400 |
| 2021-12-10 | 0.38 | $0.40 | 421200 |
| 2021-12-09 | 0.38 | $0.36 | 203500 |
| 2021-12-08 | 0.38 | $0.34 | 89200 |
| 2021-12-07 | 0.38 | $0.33 | 58300 |
| 2021-12-06 | 0.39 | $0.33 | 301500 |
| 2021-12-03 | 0.39 | $0.35 | 282000 |
| 2021-12-02 | 0.39 | $0.36 | 144100 |
| 2021-12-01 | 0.39 | $0.37 | 138400 |
| 2021-11-30 | 0.39 | $0.39 | 170000 |
| 2021-11-29 | 0.39 | $0.40 | 37700 |
| 2021-11-26 | 0.39 | $0.40 | 31900 |
| 2021-11-25 | 0.39 | $0.41 | 4700 |
| 2021-11-24 | 0.39 | $0.41 | 92200 |
| 2021-11-23 | 0.39 | $0.40 | 31600 |
| 2021-11-22 | 0.39 | $0.41 | 16600 |
| 2021-11-19 | 0.39 | $0.42 | 2600 |
| 2021-11-18 | 0.39 | $0.42 | 2000 |
| 2021-11-17 | 0.39 | $0.42 | 120000 |
| 2021-11-16 | 0.39 | $0.38 | 46500 |
| 2021-11-15 | 0.39 | $0.39 | 81200 |
| 2021-11-12 | 0.39 | $0.35 | 272100 |
| 2021-11-11 | 0.40 | $0.36 | 290300 |
| 2021-11-10 | 0.40 | $0.40 | 68900 |
| 2021-11-09 | 0.40 | $0.39 | 79100 |
| 2021-11-08 | 0.40 | $0.39 | 51700 |
| 2021-11-05 | 0.40 | $0.39 | 17800 |
| 2021-11-04 | 0.40 | $0.39 | 50000 |
| 2021-11-03 | 0.40 | $0.39 | 33800 |
| 2021-11-02 | 0.41 | $0.40 | 15300 |
| 2021-11-01 | 0.41 | $0.40 | 5000 |
| 2021-10-29 | 0.41 | $0.40 | 79500 |
| 2021-10-28 | 0.40 | $0.40 | 13300 |
| 2021-10-27 | 0.40 | $0.40 | 51100 |
| 2021-10-26 | 0.40 | $0.40 | 41000 |
| 2021-10-25 | 0.40 | $0.40 | 45000 |
| 2021-10-22 | 0.40 | $0.40 | 110600 |
| 2021-10-21 | 0.40 | $0.40 | 83800 |
| 2021-10-20 | 0.40 | $0.42 | 27300 |
| 2021-10-19 | 0.40 | $0.41 | 91900 |
| 2021-10-18 | 0.40 | $0.41 | 73200 |
| 2021-10-15 | 0.40 | $0.43 | 99100 |
| 2021-10-14 | 0.40 | $0.43 | 62200 |
| 2021-10-13 | 0.40 | $0.40 | 23000 |
| 2021-10-12 | 0.40 | $0.41 | 38000 |
| 2021-10-08 | 0.40 | $0.41 | 9900 |
| 2021-10-07 | 0.40 | $0.42 | 63300 |
| 2021-10-06 | 0.41 | $0.40 | 11600 |
| 2021-10-05 | 0.41 | $0.41 | 75300 |
| 2021-10-04 | 0.41 | $0.42 | 76100 |
| 2021-10-01 | 0.41 | $0.39 | 61200 |
| 2021-09-30 | 0.42 | $0.37 | 76500 |
| 2021-09-29 | 0.42 | $0.37 | 12200 |
| 2021-09-28 | 0.43 | $0.37 | 272700 |
| 2021-09-27 | 0.43 | $0.39 | 288500 |
| 2021-09-24 | 0.43 | $0.38 | 258600 |
| 2021-09-23 | 0.44 | $0.42 | 15700 |
| 2021-09-22 | 0.44 | $0.42 | 77600 |
| 2021-09-21 | 0.44 | $0.42 | 63000 |
| 2021-09-20 | 0.44 | $0.40 | 95400 |
| 2021-09-17 | 0.45 | $0.42 | 71000 |
| 2021-09-16 | 0.45 | $0.41 | 60800 |
| 2021-09-15 | 0.45 | $0.43 | 35100 |
| 2021-09-14 | 0.46 | $0.44 | 42600 |
| 2021-09-13 | 0.46 | $0.40 | 387200 |
| 2021-09-10 | 0.46 | $0.44 | 79700 |
| 2021-09-09 | 0.46 | $0.45 | 63800 |
| 2021-09-08 | 0.47 | $0.45 | 59500 |
| 2021-09-07 | 0.47 | $0.46 | 60900 |
| 2021-09-03 | 0.47 | $0.48 | 64700 |
| 2021-09-02 | 0.47 | $0.48 | 107800 |
| 2021-09-01 | 0.47 | $0.47 | 135600 |
| 2021-08-31 | 0.47 | $0.46 | 117400 |
| 2021-08-30 | 0.47 | $0.45 | 32000 |
| 2021-08-27 | 0.48 | $0.45 | 74700 |
| 2021-08-26 | 0.48 | $0.45 | 36500 |
| 2021-08-25 | 0.48 | $0.45 | 42000 |
| 2021-08-24 | 0.48 | $0.46 | 387300 |
| 2021-08-23 | 0.48 | $0.48 | 18700 |
| 2021-08-20 | 0.48 | $0.47 | 63200 |
| 2021-08-19 | 0.48 | $0.47 | 113300 |
| 2021-08-18 | 0.49 | $0.48 | 45500 |
| 2021-08-17 | 0.49 | $0.47 | 196100 |
| 2021-08-16 | 0.49 | $0.49 | 37700 |
| 2021-08-13 | 0.49 | $0.49 | 43500 |
| 2021-08-12 | 0.49 | $0.48 | 189400 |
| 2021-08-11 | 0.49 | $0.48 | 226200 |
| 2021-08-10 | 0.49 | $0.48 | 420500 |
| 2021-08-09 | 0.49 | $0.49 | 207800 |
| 2021-08-06 | 0.50 | $0.49 | 31700 |
| 2021-08-05 | 0.50 | $0.49 | 57800 |
| 2021-08-04 | 0.50 | $0.50 | 168100 |
| 2021-08-03 | 0.50 | $0.51 | 83700 |
| 2021-07-30 | 0.50 | $0.50 | 89500 |
| 2021-07-29 | 0.51 | $0.52 | 106200 |
| 2021-07-28 | 0.51 | $0.49 | 144100 |
| 2021-07-27 | 0.51 | $0.48 | 154000 |
| 2021-07-26 | 0.51 | $0.48 | 347900 |
| 2021-07-23 | 0.51 | $0.47 | 263500 |
| 2021-07-22 | 0.51 | $0.49 | 548800 |
| 2021-07-21 | 0.51 | $0.48 | 594600 |
| 2021-07-20 | 0.51 | $0.52 | 219000 |
| 2021-07-19 | 0.51 | $0.51 | 267900 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 126002
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 126002 |
| 2026-07-13 | 0.04 | $0.05 | 536200 |
| 2026-07-10 | 0.04 | $0.05 | 265000 |
| 2026-07-09 | 0.04 | $0.04 | 48000 |
| 2026-07-08 | 0.04 | $0.04 | 1.3M |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 735000 |
| 2026-07-03 | 0.04 | $0.05 | 11600 |
| 2026-07-02 | 0.04 | $0.05 | 28300 |
| 2026-06-30 | 0.04 | $0.05 | 902000 |
| 2026-06-29 | 0.04 | $0.05 | 543000 |
| 2026-06-26 | 0.04 | $0.05 | 496940 |
| 2026-06-25 | 0.04 | $0.04 | 797000 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 93000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 246000 |
| 2026-06-18 | 0.04 | $0.05 | 155000 |
| 2026-06-17 | 0.04 | $0.05 | 473500 |
| 2026-06-16 | 0.04 | $0.05 | 190000 |
| 2026-06-15 | 0.04 | $0.04 | 776000 |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | 340000 |
| 2026-06-10 | 0.04 | $0.04 | 125000 |
| 2026-06-09 | 0.04 | $0.04 | 196000 |
| 2026-06-08 | 0.04 | $0.03 | 150000 |
| 2026-06-05 | 0.04 | $0.04 | 484000 |
| 2026-06-04 | 0.04 | $0.04 | 46800 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 120000 |
| 2026-05-28 | 0.04 | $0.04 | 12500 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 170000 |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 155000 |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | 93000 |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 33000 |
| 2026-05-13 | 0.04 | $0.04 | 5500 |
| 2026-05-12 | 0.04 | $0.04 | 188000 |
| 2026-05-11 | 0.04 | $0.04 | 1500 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 93000 |
| 2026-05-06 | 0.04 | $0.04 | 1000 |
| 2026-05-05 | 0.04 | $0.05 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 600000 |
| 2026-04-29 | 0.04 | $0.04 | 2511 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 2224 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 3500 |
| 2026-04-21 | 0.04 | $0.04 | 261000 |
| 2026-04-20 | 0.04 | $0.04 | 241249 |
| 2026-04-17 | 0.05 | $0.05 | 31000 |
| 2026-04-16 | 0.05 | $0.04 | 22000 |
| 2026-04-15 | 0.05 | $0.05 | 15800 |
| 2026-04-14 | 0.05 | $0.04 | 5000 |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 285000 |
| 2026-04-09 | 0.05 | $0.05 | 7800 |
| 2026-04-08 | 0.05 | $0.05 | 47000 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | 64000 |
| 2026-04-01 | 0.05 | $0.05 | 85900 |
| 2026-03-31 | 0.05 | $0.05 | 429000 |
| 2026-03-30 | 0.05 | $0.05 | 15000 |
| 2026-03-27 | 0.05 | $0.05 | 95300 |
| 2026-03-26 | 0.05 | $0.05 | 41045 |
| 2026-03-25 | 0.05 | $0.05 | 30000 |
| 2026-03-24 | 0.05 | $0.05 | 35000 |
| 2026-03-23 | 0.05 | $0.04 | 41000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | 101000 |
| 2026-03-18 | 0.05 | $0.04 | 697100 |
| 2026-03-17 | 0.05 | $0.05 | 30000 |
| 2026-03-16 | 0.05 | $0.05 | 137100 |
| 2026-03-13 | 0.05 | $0.05 | 14000 |
| 2026-03-12 | 0.05 | $0.05 | 224800 |
| 2026-03-11 | 0.05 | $0.05 | 75000 |
| 2026-03-10 | 0.05 | $0.05 | 40000 |
| 2026-03-09 | 0.05 | $0.05 | 20700 |
| 2026-03-06 | 0.05 | $0.05 | 3000 |
| 2026-03-05 | 0.05 | $0.05 | 32000 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 221334 |
| 2026-03-02 | 0.05 | $0.05 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | 167000 |
| 2026-02-25 | 0.05 | $0.05 | 30000 |
| 2026-02-24 | 0.05 | $0.05 | 102000 |
| 2026-02-23 | 0.05 | $0.05 | 12000 |
| 2026-02-20 | 0.05 | $0.04 | 46400 |
| 2026-02-19 | 0.05 | $0.05 | 12000 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 21000 |
| 2026-02-11 | 0.05 | $0.05 | 6043 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 11000 |
| 2026-02-06 | 0.05 | $0.05 | 40000 |
| 2026-02-05 | 0.05 | $0.05 | 55100 |
| 2026-02-04 | 0.05 | $0.05 | 21000 |
| 2026-02-03 | 0.05 | $0.06 | 18000 |
| 2026-02-02 | 0.05 | $0.06 | 129838 |
| 2026-01-30 | 0.05 | $0.06 | 52200 |
| 2026-01-29 | 0.05 | $0.06 | 75600 |
| 2026-01-28 | 0.05 | $0.07 | 31100 |
| 2026-01-27 | 0.05 | $0.07 | 323408 |
| 2026-01-26 | 0.05 | $0.08 | 1.1M |
| 2026-01-23 | 0.04 | $0.06 | 628710 |
| 2026-01-22 | 0.04 | $0.05 | 441100 |
| 2026-01-21 | 0.04 | $0.05 | 138000 |
| 2026-01-20 | 0.04 | $0.05 | 120500 |
| 2026-01-19 | 0.04 | $0.05 | 357000 |
| 2026-01-16 | 0.04 | $0.05 | 91000 |
| 2026-01-15 | 0.04 | $0.05 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 43000 |
| 2026-01-13 | 0.04 | $0.04 | 510000 |
| 2026-01-12 | 0.04 | $0.06 | 3.2M |
| 2026-01-09 | 0.03 | $0.04 | 460200 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 16200 |
| 2026-01-06 | 0.03 | $0.04 | 108500 |
| 2026-01-05 | 0.03 | $0.04 | 22000 |
| 2026-01-02 | 0.03 | $0.04 | 124643 |
| 2025-12-31 | 0.03 | $0.04 | 168800 |
| 2025-12-30 | 0.03 | $0.04 | 120000 |
| 2025-12-29 | 0.03 | $0.04 | 247500 |
| 2025-12-24 | 0.03 | $0.04 | 4000 |
| 2025-12-23 | 0.03 | $0.04 | 341000 |
| 2025-12-22 | 0.03 | $0.04 | 632800 |
| 2025-12-19 | 0.03 | $0.03 | 3500 |
| 2025-12-18 | 0.03 | $0.03 | 57162 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 57200 |
| 2025-12-12 | 0.03 | $0.03 | 31000 |
| 2025-12-11 | 0.03 | $0.03 | 193000 |
| 2025-12-10 | 0.03 | $0.03 | 102000 |
| 2025-12-09 | 0.03 | $0.03 | 14500 |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 75423 |
| 2025-12-02 | 0.03 | $0.04 | 582103 |
| 2025-12-01 | 0.03 | $0.04 | 299400 |
| 2025-11-28 | 0.03 | $0.03 | 571000 |
| 2025-11-27 | 0.03 | $0.03 | 100000 |
| 2025-11-26 | 0.03 | $0.03 | 32000 |
| 2025-11-25 | 0.03 | $0.03 | 22000 |
| 2025-11-24 | 0.03 | $0.03 | 1.8M |
| 2025-11-21 | 0.03 | $0.03 | 72700 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 34000 |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 5000 |
| 2025-11-14 | 0.03 | $0.03 | 130000 |
| 2025-11-13 | 0.03 | $0.03 | 12000 |
| 2025-11-12 | 0.03 | $0.03 | 12000 |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | 2833 |
| 2025-11-07 | 0.03 | $0.03 | 256000 |
| 2025-11-06 | 0.03 | $0.03 | 73900 |
| 2025-11-05 | 0.03 | $0.03 | 29833 |
| 2025-11-04 | 0.03 | $0.03 | 499000 |
| 2025-11-03 | 0.04 | $0.03 | 20434 |
| 2025-10-31 | 0.04 | $0.03 | — |
| 2025-10-30 | 0.04 | $0.03 | — |
| 2025-10-29 | 0.04 | $0.03 | 41000 |
| 2025-10-28 | 0.04 | $0.04 | 113000 |
| 2025-10-27 | 0.04 | $0.04 | 102000 |
| 2025-10-24 | 0.04 | $0.04 | 30000 |
| 2025-10-23 | 0.04 | $0.04 | 3700 |
| 2025-10-22 | 0.04 | $0.04 | 63500 |
| 2025-10-21 | 0.04 | $0.04 | 16000 |
| 2025-10-20 | 0.04 | $0.04 | 73000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | 13000 |
| 2025-10-15 | 0.04 | $0.04 | 115324 |
| 2025-10-14 | 0.04 | $0.04 | 221508 |
| 2025-10-10 | 0.04 | $0.05 | 62000 |
| 2025-10-09 | 0.04 | $0.05 | 21000 |
| 2025-10-08 | 0.04 | $0.05 | 105000 |
| 2025-10-07 | 0.04 | $0.04 | 3000 |
| 2025-10-06 | 0.04 | $0.04 | 40706 |
| 2025-10-03 | 0.03 | $0.05 | 477100 |
| 2025-10-02 | 0.03 | $0.04 | 185500 |
| 2025-10-01 | 0.03 | $0.03 | 50000 |
| 2025-09-30 | 0.03 | $0.03 | 102000 |
| 2025-09-29 | 0.03 | $0.03 | 40500 |
| 2025-09-26 | 0.03 | $0.03 | 137000 |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 226500 |
| 2025-09-23 | 0.03 | $0.03 | 32000 |
| 2025-09-22 | 0.04 | $0.03 | 58000 |
| 2025-09-19 | 0.04 | $0.03 | 239700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.03 | 72500 |
| 2025-09-12 | 0.04 | $0.04 | 178000 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 8000 |
| 2025-09-08 | 0.04 | $0.04 | 18830 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | 3000 |
| 2025-09-03 | 0.04 | $0.05 | 412200 |
| 2025-09-02 | 0.04 | $0.04 | 405400 |
| 2025-08-29 | 0.04 | $0.05 | 780425 |
| 2025-08-28 | 0.04 | $0.04 | 45000 |
| 2025-08-27 | 0.04 | $0.04 | 71000 |
| 2025-08-26 | 0.04 | $0.03 | 17000 |
| 2025-08-25 | 0.04 | $0.03 | 20000 |
| 2025-08-22 | 0.04 | $0.03 | 37800 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 29700 |
| 2025-08-19 | 0.04 | $0.04 | 21000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 4043 |
| 2025-08-14 | 0.04 | $0.04 | 4000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 27000 |
| 2025-08-11 | 0.04 | $0.04 | 7000 |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 4341 |
| 2025-08-05 | 0.04 | $0.04 | 135210 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 90000 |
| 2025-07-29 | 0.04 | $0.04 | 17000 |
| 2025-07-28 | 0.04 | $0.04 | 40000 |
| 2025-07-25 | 0.05 | $0.04 | 94000 |
| 2025-07-24 | 0.05 | $0.05 | 77500 |
| 2025-07-23 | 0.05 | $0.05 | 79000 |
| 2025-07-22 | 0.05 | $0.05 | 14700 |
| 2025-07-21 | 0.05 | $0.06 | 404500 |
| 2025-07-18 | 0.04 | $0.06 | 62500 |
| 2025-07-17 | 0.04 | $0.05 | 34200 |
| 2025-07-16 | 0.04 | $0.05 | 9600 |
| 2025-07-15 | 0.04 | $0.05 | — |
| 2025-07-14 | 0.04 | $0.05 | 209000 |
| 2025-07-11 | 0.04 | $0.06 | 41400 |
| 2025-07-10 | 0.04 | $0.06 | 263800 |
| 2025-07-09 | 0.04 | $0.05 | 159000 |
| 2025-07-08 | 0.04 | $0.05 | 133000 |
| 2025-07-07 | 0.04 | $0.04 | 14000 |
| 2025-07-04 | 0.04 | $0.06 | 509900 |
| 2025-07-03 | 0.03 | $0.04 | 12000 |
| 2025-07-02 | 0.03 | $0.04 | 6300 |
| 2025-06-30 | 0.03 | $0.03 | — |
| 2025-06-27 | 0.03 | $0.03 | 124000 |
| 2025-06-26 | 0.03 | $0.04 | — |
| 2025-06-25 | 0.03 | $0.04 | — |
| 2025-06-24 | 0.03 | $0.04 | 39000 |
| 2025-06-23 | 0.03 | $0.04 | 60000 |
| 2025-06-20 | 0.03 | $0.04 | 407000 |
| 2025-06-19 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | 13000 |
| 2025-06-13 | 0.03 | $0.04 | 493100 |
| 2025-06-12 | 0.03 | $0.03 | 2545 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 165000 |
| 2025-06-09 | 0.03 | $0.04 | 614417 |
| 2025-06-06 | 0.03 | $0.03 | 123000 |
| 2025-06-05 | 0.03 | $0.03 | 141540 |
| 2025-06-04 | 0.03 | $0.03 | 213100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 32800 |
| 2025-05-30 | 0.03 | $0.03 | 43000 |
| 2025-05-29 | 0.03 | $0.03 | 90300 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 6000 |
| 2025-05-26 | 0.03 | $0.03 | 36500 |
| 2025-05-23 | 0.03 | $0.04 | 237000 |
| 2025-05-22 | 0.02 | $0.04 | 227500 |
| 2025-05-21 | 0.02 | $0.03 | 147417 |
| 2025-05-20 | 0.02 | $0.03 | 468100 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 58000 |
| 2025-05-09 | 0.02 | $0.02 | 972000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1300 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 7500 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 369000 |
| 2025-04-24 | 0.02 | $0.03 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 75000 |
| 2025-04-22 | 0.02 | $0.02 | 570000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 34000 |
| 2025-04-16 | 0.02 | $0.02 | 65600 |
| 2025-04-15 | 0.02 | $0.02 | 141000 |
| 2025-04-14 | 0.02 | $0.02 | 86000 |
| 2025-04-11 | 0.02 | $0.02 | 34000 |
| 2025-04-10 | 0.02 | $0.02 | 10500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 120000 |
| 2025-04-02 | 0.02 | $0.02 | 138500 |
| 2025-04-01 | 0.02 | $0.02 | 103200 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 37000 |
| 2025-03-27 | 0.02 | $0.02 | 528000 |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 138300 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 249000 |
| 2025-03-19 | 0.02 | $0.03 | 96000 |
| 2025-03-18 | 0.02 | $0.03 | 113000 |
| 2025-03-17 | 0.02 | $0.03 | 122000 |
| 2025-03-14 | 0.02 | $0.03 | 555400 |
| 2025-03-13 | 0.02 | $0.02 | 113000 |
| 2025-03-12 | 0.02 | $0.02 | 47000 |
| 2025-03-11 | 0.02 | $0.02 | 96000 |
| 2025-03-10 | 0.02 | $0.02 | 50000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 98000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 12500 |
| 2025-02-28 | 0.02 | $0.02 | 24000 |
| 2025-02-27 | 0.02 | $0.02 | 86800 |
| 2025-02-26 | 0.02 | $0.02 | 18000 |
| 2025-02-25 | 0.02 | $0.02 | 96000 |
| 2025-02-24 | 0.02 | $0.02 | 154000 |
| 2025-02-21 | 0.02 | $0.02 | 38000 |
| 2025-02-20 | 0.02 | $0.02 | 86700 |
| 2025-02-19 | 0.02 | $0.02 | 14000 |
| 2025-02-18 | 0.02 | $0.02 | 135300 |
| 2025-02-14 | 0.02 | $0.02 | 19000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 105200 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | 53500 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 30800 |
| 2025-02-04 | 0.02 | $0.02 | 129500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 8000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 34430 |
| 2025-01-28 | 0.02 | $0.02 | 45000 |
| 2025-01-27 | 0.02 | $0.02 | 71000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 7000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.03 | 30000 |
| 2025-01-17 | 0.02 | $0.03 | 137000 |
| 2025-01-16 | 0.02 | $0.02 | 38500 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 109000 |
| 2025-01-09 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.03 | 123000 |
| 2025-01-06 | 0.02 | $0.02 | 6500 |
| 2025-01-03 | 0.02 | $0.02 | 2000 |
| 2025-01-02 | 0.02 | $0.03 | 47000 |
| 2024-12-31 | 0.02 | $0.02 | 18020 |
| 2024-12-30 | 0.02 | $0.02 | 566700 |
| 2024-12-27 | 0.02 | $0.02 | 396000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 135000 |
| 2024-12-20 | 0.02 | $0.02 | 52000 |
| 2024-12-19 | 0.02 | $0.02 | 26000 |
| 2024-12-18 | 0.02 | $0.02 | 207000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 110000 |
| 2024-12-13 | 0.02 | $0.02 | 7000 |
| 2024-12-12 | 0.02 | $0.02 | 315000 |
| 2024-12-11 | 0.02 | $0.02 | 210000 |
| 2024-12-10 | 0.02 | $0.02 | 42300 |
| 2024-12-09 | 0.02 | $0.02 | 2000 |
| 2024-12-06 | 0.02 | $0.02 | 71800 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 68100 |
| 2024-12-03 | 0.02 | $0.02 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 31000 |
| 2024-11-28 | 0.02 | $0.02 | 28600 |
| 2024-11-27 | 0.02 | $0.03 | 1.1M |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 437000 |
| 2024-11-22 | 0.02 | $0.02 | 8900 |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 18000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 160000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 15000 |
| 2024-11-11 | 0.02 | $0.02 | 4500 |
| 2024-11-08 | 0.02 | $0.03 | 35800 |
| 2024-11-07 | 0.02 | $0.03 | 8000 |
| 2024-11-06 | 0.02 | $0.02 | 59400 |
| 2024-11-05 | 0.02 | $0.03 | 662000 |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 74000 |
| 2024-10-29 | 0.02 | $0.03 | 26206 |
| 2024-10-28 | 0.02 | $0.03 | 20500 |
| 2024-10-25 | 0.02 | $0.03 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 61000 |
| 2024-10-23 | 0.02 | $0.03 | 198000 |
| 2024-10-22 | 0.02 | $0.03 | 673000 |
| 2024-10-21 | 0.02 | $0.03 | 910000 |
| 2024-10-18 | 0.02 | $0.03 | 40000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 92000 |
| 2024-10-15 | 0.02 | $0.02 | 161220 |
| 2024-10-11 | 0.02 | $0.03 | 94000 |
| 2024-10-10 | 0.02 | $0.03 | 23000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 32000 |
| 2024-10-02 | 0.02 | $0.03 | 46700 |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 3000 |
| 2024-09-23 | 0.02 | $0.03 | 7908 |
| 2024-09-20 | 0.02 | $0.03 | 90500 |
| 2024-09-19 | 0.02 | $0.03 | 171000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 6000 |
| 2024-09-09 | 0.02 | $0.02 | 4000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 829000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 390000 |
| 2024-08-30 | 0.02 | $0.02 | 110000 |
| 2024-08-29 | 0.02 | $0.02 | 1100 |
| 2024-08-28 | 0.02 | $0.02 | 35800 |
| 2024-08-27 | 0.03 | $0.03 | 500 |
| 2024-08-26 | 0.03 | $0.03 | 180100 |
| 2024-08-23 | 0.03 | $0.03 | 150000 |
| 2024-08-22 | 0.03 | $0.03 | 143000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | 187000 |
| 2024-08-16 | 0.02 | $0.03 | 46000 |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 300 |
| 2024-08-12 | 0.03 | $0.02 | 22500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 8000 |
| 2024-08-07 | 0.03 | $0.03 | 80600 |
| 2024-08-06 | 0.03 | $0.03 | 238100 |
| 2024-08-02 | 0.03 | $0.03 | 188000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 228000 |
| 2024-07-30 | 0.03 | $0.03 | 2000 |
| 2024-07-29 | 0.03 | $0.03 | 40000 |
| 2024-07-26 | 0.03 | $0.03 | 17000 |
| 2024-07-25 | 0.03 | $0.03 | 186000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1.2M |
| 2024-07-18 | 0.03 | $0.02 | 5000 |
| 2024-07-16 | 0.03 | $0.03 | 15640 |
| 2024-07-15 | 0.03 | $0.03 | 139000 |
| 2024-07-12 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 54000 |
| 2024-07-08 | 0.03 | $0.03 | 581400 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-19 | 0.03 | $0.03 | 5000 |
| 2024-06-18 | 0.03 | $0.03 | 11000 |
| 2024-06-13 | 0.03 | $0.03 | 4000 |
| 2024-06-12 | 0.03 | $0.03 | 31000 |
| 2024-06-11 | 0.03 | $0.03 | 15100 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.03 | 26258 |
| 2024-06-03 | 0.03 | $0.03 | 3000 |
| 2024-05-31 | 0.03 | $0.03 | 20000 |
| 2024-05-30 | 0.03 | $0.03 | 204000 |
| 2024-05-29 | 0.03 | $0.03 | 62000 |
| 2024-05-28 | 0.03 | $0.04 | 485450 |
| 2024-05-27 | 0.03 | $0.03 | 56557 |
| 2024-05-24 | 0.03 | $0.03 | 45000 |
| 2024-05-23 | 0.03 | $0.03 | 147000 |
| 2024-05-22 | 0.03 | $0.03 | 308500 |
| 2024-05-17 | 0.03 | $0.03 | 186200 |
| 2024-05-16 | 0.03 | $0.03 | 197500 |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-14 | 0.03 | $0.03 | 46000 |
| 2024-05-13 | 0.03 | $0.03 | 87000 |
| 2024-05-10 | 0.03 | $0.03 | 21000 |
| 2024-05-08 | 0.03 | $0.03 | 50000 |
| 2024-05-06 | 0.03 | $0.03 | 17000 |
| 2024-05-02 | 0.03 | $0.03 | 26000 |
| 2024-05-01 | 0.03 | $0.03 | 170000 |
| 2024-04-30 | 0.03 | $0.03 | 371900 |
| 2024-04-29 | 0.03 | $0.03 | 23000 |
| 2024-04-25 | 0.03 | $0.03 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 312160 |
| 2024-04-19 | 0.03 | $0.03 | 402000 |
| 2024-04-18 | 0.03 | $0.03 | 120850 |
| 2024-04-16 | 0.03 | $0.03 | 87000 |
| 2024-04-15 | 0.03 | $0.03 | 204000 |
| 2024-04-12 | 0.03 | $0.03 | 6750 |
| 2024-04-11 | 0.03 | $0.02 | 5220 |
| 2024-04-10 | 0.03 | $0.03 | 100000 |
| 2024-04-09 | 0.03 | $0.02 | 601860 |
| 2024-04-08 | 0.03 | $0.04 | 211417 |
| 2024-04-05 | 0.03 | $0.03 | 257000 |
| 2024-04-04 | 0.03 | $0.03 | 231333 |
| 2024-04-03 | 0.03 | $0.03 | 11000 |
| 2024-04-02 | 0.03 | $0.03 | 65500 |
| 2024-04-01 | 0.03 | $0.03 | 27000 |
| 2024-03-28 | 0.03 | $0.03 | 20900 |
| 2024-03-27 | 0.03 | $0.03 | 27000 |
| 2024-03-26 | 0.03 | $0.03 | 550800 |
| 2024-03-25 | 0.03 | $0.02 | 16800 |
| 2024-03-22 | 0.03 | $0.02 | 7000 |
| 2024-03-21 | 0.03 | $0.03 | 68000 |
| 2024-03-20 | 0.03 | $0.02 | 25000 |
| 2024-03-19 | 0.03 | $0.03 | 130000 |
| 2024-03-18 | 0.03 | $0.02 | 2000 |
| 2024-03-15 | 0.04 | $0.02 | 16500 |
| 2024-03-14 | 0.04 | $0.02 | 367000 |
| 2024-03-13 | 0.04 | $0.02 | 2.5M |
| 2024-03-12 | 0.04 | $0.02 | 27500 |
| 2024-03-11 | 0.04 | $0.02 | 1.0M |
| 2024-03-08 | 0.05 | $0.05 | 9000 |
| 2024-03-07 | 0.05 | $0.05 | 22000 |
| 2024-03-06 | 0.05 | $0.05 | 47000 |
| 2024-03-05 | 0.04 | $0.05 | 109400 |
| 2024-03-04 | 0.04 | $0.05 | 105000 |
| 2024-03-01 | 0.04 | $0.05 | 111765 |
| 2024-02-29 | 0.04 | $0.04 | 97000 |
| 2024-02-27 | 0.04 | $0.04 | 31020 |
| 2024-02-26 | 0.04 | $0.04 | 672801 |
| 2024-02-23 | 0.04 | $0.05 | 1000 |
| 2024-02-22 | 0.04 | $0.04 | 11000 |
| 2024-02-21 | 0.05 | $0.04 | — |
| 2024-02-20 | 0.05 | $0.04 | 1000 |
| 2024-02-16 | 0.05 | $0.05 | 66000 |
| 2024-02-15 | 0.05 | $0.04 | 2818 |
| 2024-02-14 | 0.05 | $0.04 | 10000 |
| 2024-02-13 | 0.05 | $0.04 | 50000 |
| 2024-02-12 | 0.05 | $0.05 | 59000 |
| 2024-02-09 | 0.05 | $0.05 | 27500 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 5320 |
| 2024-02-06 | 0.05 | $0.05 | 179000 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 43000 |
| 2024-02-01 | 0.05 | $0.05 | 22000 |
| 2024-01-31 | 0.05 | $0.05 | 33000 |
| 2024-01-30 | 0.05 | $0.05 | 3670 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | 13000 |
| 2024-01-24 | 0.05 | $0.05 | 151000 |
| 2024-01-23 | 0.05 | $0.05 | 8000 |
| 2024-01-22 | 0.06 | $0.05 | 25000 |
| 2024-01-19 | 0.06 | $0.05 | 13000 |
| 2024-01-18 | 0.06 | $0.05 | 6000 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | 288000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 48000 |
| 2024-01-11 | 0.06 | $0.06 | 8000 |
| 2024-01-10 | 0.06 | $0.06 | 259115 |
| 2024-01-09 | 0.06 | $0.07 | 93000 |
| 2024-01-08 | 0.06 | $0.07 | 144000 |
| 2024-01-05 | 0.06 | $0.07 | 2100 |
| 2024-01-04 | 0.06 | $0.07 | 40500 |
| 2024-01-03 | 0.06 | $0.07 | 73000 |
| 2024-01-02 | 0.06 | $0.07 | 127000 |
| 2023-12-29 | 0.05 | $0.06 | 285000 |
| 2023-12-28 | 0.05 | $0.06 | 9016 |
| 2023-12-27 | 0.05 | $0.06 | 57000 |
| 2023-12-22 | 0.05 | $0.06 | 153000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 122000 |
| 2023-12-19 | 0.05 | $0.06 | 40600 |
| 2023-12-18 | 0.05 | $0.06 | 53200 |
| 2023-12-15 | 0.05 | $0.06 | 8000 |
| 2023-12-14 | 0.05 | $0.06 | 74500 |
| 2023-12-13 | 0.05 | $0.06 | 113000 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 44000 |
| 2023-12-08 | 0.05 | $0.06 | 6000 |
| 2023-12-07 | 0.05 | $0.06 | 26000 |
| 2023-12-06 | 0.05 | $0.06 | 195900 |
| 2023-12-05 | 0.05 | $0.05 | 69000 |
| 2023-12-04 | 0.05 | $0.05 | 66200 |
| 2023-12-01 | 0.05 | $0.05 | 50000 |
| 2023-11-30 | 0.05 | $0.05 | 38000 |
| 2023-11-29 | 0.05 | $0.05 | 59000 |
| 2023-11-28 | 0.05 | $0.05 | 121010 |
| 2023-11-27 | 0.05 | $0.05 | 150000 |
| 2023-11-24 | 0.05 | $0.05 | 35000 |
| 2023-11-23 | 0.05 | $0.05 | 563400 |
| 2023-11-22 | 0.05 | $0.05 | 32000 |
| 2023-11-21 | 0.05 | $0.05 | 123000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 31000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 16000 |
| 2023-11-14 | 0.05 | $0.05 | 54500 |
| 2023-11-13 | 0.06 | $0.05 | 35000 |
| 2023-11-10 | 0.06 | $0.05 | 160700 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 78000 |
| 2023-11-07 | 0.06 | $0.06 | 34000 |
| 2023-11-06 | 0.06 | $0.06 | 139800 |
| 2023-11-03 | 0.06 | $0.06 | 276700 |
| 2023-11-02 | 0.06 | $0.06 | 15000 |
| 2023-11-01 | 0.06 | $0.06 | 255000 |
| 2023-10-31 | 0.06 | $0.05 | 345000 |
| 2023-10-30 | 0.06 | $0.06 | 245000 |
| 2023-10-27 | 0.06 | $0.05 | 806000 |
| 2023-10-26 | 0.06 | $0.05 | 519000 |
| 2023-10-25 | 0.06 | $0.06 | 366000 |
| 2023-10-24 | 0.06 | $0.06 | 100000 |
| 2023-10-23 | 0.06 | $0.06 | 26000 |
| 2023-10-20 | 0.06 | $0.06 | 458200 |
| 2023-10-19 | 0.06 | $0.06 | 123000 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 82000 |
| 2023-10-16 | 0.06 | $0.06 | 1000 |
| 2023-10-13 | 0.06 | $0.06 | 564500 |
| 2023-10-12 | 0.06 | $0.06 | 1000 |
| 2023-10-11 | 0.06 | $0.06 | 175000 |
| 2023-10-10 | 0.07 | $0.06 | 30000 |
| 2023-10-06 | 0.07 | $0.06 | 11100 |
| 2023-10-05 | 0.07 | $0.07 | 25000 |
| 2023-10-04 | 0.07 | $0.06 | 4000 |
| 2023-10-03 | 0.07 | $0.06 | 54400 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 95000 |
| 2023-09-28 | 0.07 | $0.06 | 335100 |
| 2023-09-27 | 0.07 | $0.07 | 276000 |
| 2023-09-26 | 0.07 | $0.07 | 185000 |
| 2023-09-25 | 0.07 | $0.07 | 95000 |
| 2023-09-22 | 0.07 | $0.07 | 77000 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | 21500 |
| 2023-09-18 | 0.07 | $0.07 | 162200 |
| 2023-09-15 | 0.07 | $0.07 | 158000 |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | 5000 |
| 2023-09-12 | 0.07 | $0.07 | 30000 |
| 2023-09-11 | 0.07 | $0.07 | 36000 |
| 2023-09-08 | 0.07 | $0.07 | 71000 |
| 2023-09-07 | 0.07 | $0.07 | 14000 |
| 2023-09-06 | 0.07 | $0.08 | 3000 |
| 2023-09-05 | 0.07 | $0.08 | 25000 |
| 2023-09-01 | 0.07 | $0.07 | 470000 |
| 2023-08-31 | 0.07 | $0.07 | 56000 |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | 395000 |
| 2023-08-28 | 0.07 | $0.08 | 36000 |
| 2023-08-25 | 0.07 | $0.07 | 171400 |
| 2023-08-24 | 0.07 | $0.07 | 18000 |
| 2023-08-23 | 0.08 | $0.07 | 302000 |
| 2023-08-22 | 0.08 | $0.07 | 42000 |
| 2023-08-21 | 0.08 | $0.07 | 40800 |
| 2023-08-18 | 0.08 | $0.07 | 105000 |
| 2023-08-17 | 0.08 | $0.08 | 7000 |
| 2023-08-16 | 0.08 | $0.08 | 23500 |
| 2023-08-15 | 0.08 | $0.09 | 5000 |
| 2023-08-14 | 0.08 | $0.09 | 30500 |
| 2023-08-11 | 0.08 | $0.09 | 17000 |
| 2023-08-10 | 0.08 | $0.08 | 10000 |
| 2023-08-09 | 0.08 | $0.08 | 62600 |
| 2023-08-08 | 0.08 | $0.08 | 132000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 27100 |
| 2023-08-02 | 0.07 | $0.08 | 31000 |
| 2023-08-01 | 0.07 | $0.08 | 146000 |
| 2023-07-31 | 0.07 | $0.08 | 11000 |
| 2023-07-28 | 0.07 | $0.08 | 37000 |
| 2023-07-27 | 0.07 | $0.08 | 184500 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 5000 |
| 2023-07-24 | 0.07 | $0.08 | 4600 |
| 2023-07-21 | 0.07 | $0.08 | 99000 |
| 2023-07-20 | 0.07 | $0.08 | 65000 |
| 2023-07-19 | 0.07 | $0.08 | 49000 |
| 2023-07-18 | 0.07 | $0.08 | 36600 |
| 2023-07-17 | 0.07 | $0.08 | 187900 |
| 2023-07-14 | 0.07 | $0.07 | 63500 |
| 2023-07-13 | 0.07 | $0.07 | 192000 |
| 2023-07-12 | 0.07 | $0.07 | 282000 |
| 2023-07-11 | 0.07 | $0.07 | 93500 |
| 2023-07-10 | 0.07 | $0.07 | 24000 |
| 2023-07-07 | 0.07 | $0.07 | 193500 |
| 2023-07-06 | 0.07 | $0.07 | 274300 |
| 2023-07-05 | 0.07 | $0.07 | 30000 |
| 2023-07-04 | 0.07 | $0.07 | 10000 |
| 2023-06-30 | 0.07 | $0.07 | 87600 |
| 2023-06-29 | 0.07 | $0.07 | 29000 |
| 2023-06-28 | 0.08 | $0.07 | 10000 |
| 2023-06-27 | 0.08 | $0.07 | 39000 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 6800 |
| 2023-06-22 | 0.08 | $0.07 | 76000 |
| 2023-06-21 | 0.08 | $0.08 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | 129300 |
| 2023-06-19 | 0.08 | $0.08 | 33200 |
| 2023-06-16 | 0.08 | $0.08 | 10000 |
| 2023-06-15 | 0.08 | $0.09 | 55000 |
| 2023-06-14 | 0.08 | $0.08 | 75000 |
| 2023-06-13 | 0.08 | $0.09 | 382600 |
| 2023-06-12 | 0.07 | $0.08 | 343000 |
| 2023-06-09 | 0.07 | $0.07 | 47000 |
| 2023-06-08 | 0.07 | $0.07 | 302600 |
| 2023-06-07 | 0.07 | $0.07 | 273000 |
| 2023-06-06 | 0.07 | $0.07 | 23300 |
| 2023-06-05 | 0.08 | $0.07 | 13200 |
| 2023-06-02 | 0.08 | $0.07 | 68000 |
| 2023-06-01 | 0.08 | $0.07 | 14400 |
| 2023-05-31 | 0.08 | $0.07 | 581000 |
| 2023-05-30 | 0.08 | $0.08 | 16500 |
| 2023-05-29 | 0.08 | $0.08 | 46000 |
| 2023-05-26 | 0.08 | $0.07 | 13700 |
| 2023-05-25 | 0.08 | $0.08 | 25600 |
| 2023-05-24 | 0.08 | $0.08 | 3000 |
| 2023-05-23 | 0.08 | $0.08 | 49000 |
| 2023-05-19 | 0.08 | $0.08 | 8000 |
| 2023-05-18 | 0.08 | $0.08 | 32000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 53000 |
| 2023-05-15 | 0.08 | $0.08 | 20500 |
| 2023-05-12 | 0.08 | $0.08 | 262000 |
| 2023-05-11 | 0.09 | $0.08 | 5000 |
| 2023-05-10 | 0.09 | $0.08 | 131000 |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | 223500 |
| 2023-05-05 | 0.09 | $0.09 | 113500 |
| 2023-05-04 | 0.09 | $0.09 | 145000 |
| 2023-05-03 | 0.09 | $0.09 | 10000 |
| 2023-05-02 | 0.09 | $0.09 | 107000 |
| 2023-05-01 | 0.09 | $0.10 | 7600 |
| 2023-04-28 | 0.09 | $0.10 | 270000 |
| 2023-04-27 | 0.09 | $0.10 | 77100 |
| 2023-04-26 | 0.09 | $0.10 | 44500 |
| 2023-04-25 | 0.09 | $0.10 | 502500 |
| 2023-04-24 | 0.09 | $0.09 | 6500 |
| 2023-04-21 | 0.09 | $0.09 | 26000 |
| 2023-04-20 | 0.09 | $0.09 | 87500 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 6100 |
| 2023-04-17 | 0.09 | $0.09 | 176400 |
| 2023-04-14 | 0.09 | $0.09 | 14000 |
| 2023-04-13 | 0.09 | $0.10 | 204500 |
| 2023-04-12 | 0.09 | $0.10 | 76000 |
| 2023-04-11 | 0.09 | $0.09 | 91500 |
| 2023-04-10 | 0.09 | $0.09 | 19000 |
| 2023-04-06 | 0.09 | $0.10 | 28000 |
| 2023-04-05 | 0.09 | $0.10 | 170500 |
| 2023-04-04 | 0.09 | $0.09 | 165000 |
| 2023-04-03 | 0.09 | $0.09 | 121000 |
| 2023-03-31 | 0.09 | $0.10 | 53000 |
| 2023-03-30 | 0.09 | $0.09 | 33000 |
| 2023-03-29 | 0.09 | $0.10 | 47800 |
| 2023-03-28 | 0.09 | $0.10 | 387000 |
| 2023-03-27 | 0.08 | $0.09 | 250000 |
| 2023-03-24 | 0.08 | $0.09 | 190300 |
| 2023-03-23 | 0.08 | $0.09 | 4500 |
| 2023-03-22 | 0.08 | $0.09 | 30000 |
| 2023-03-21 | 0.08 | $0.09 | 69000 |
| 2023-03-20 | 0.08 | $0.09 | 58300 |
| 2023-03-17 | 0.08 | $0.10 | 585000 |
| 2023-03-16 | 0.08 | $0.08 | 18000 |
| 2023-03-15 | 0.08 | $0.08 | 64000 |
| 2023-03-14 | 0.08 | $0.07 | 22000 |
| 2023-03-13 | 0.08 | $0.07 | 535200 |
| 2023-03-10 | 0.08 | $0.08 | 86000 |
| 2023-03-09 | 0.08 | $0.07 | 337300 |
| 2023-03-08 | 0.09 | $0.08 | 35900 |
| 2023-03-07 | 0.09 | $0.08 | 36100 |
| 2023-03-06 | 0.09 | $0.08 | 77000 |
| 2023-03-03 | 0.09 | $0.08 | 151500 |
| 2023-03-02 | 0.09 | $0.08 | 227000 |
| 2023-03-01 | 0.09 | $0.09 | 43000 |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | 42000 |
| 2023-02-24 | 0.09 | $0.09 | 20000 |
| 2023-02-23 | 0.10 | $0.08 | 1000 |
| 2023-02-22 | 0.10 | $0.08 | 176700 |
| 2023-02-21 | 0.10 | $0.09 | 85400 |
| 2023-02-17 | 0.10 | $0.09 | 50000 |
| 2023-02-16 | 0.10 | $0.09 | 81300 |
| 2023-02-15 | 0.10 | $0.10 | 5600 |
| 2023-02-14 | 0.10 | $0.10 | 133100 |
| 2023-02-13 | 0.10 | $0.10 | 69000 |
| 2023-02-10 | 0.10 | $0.11 | 90500 |
| 2023-02-09 | 0.10 | $0.11 | 96000 |
| 2023-02-08 | 0.10 | $0.11 | 67500 |
| 2023-02-07 | 0.10 | $0.11 | 111500 |
| 2023-02-06 | 0.10 | $0.12 | 78500 |
| 2023-02-03 | 0.10 | $0.12 | 75500 |
| 2023-02-02 | 0.10 | $0.12 | 274000 |
| 2023-02-01 | 0.10 | $0.11 | 269000 |
| 2023-01-31 | 0.10 | $0.11 | 68500 |
| 2023-01-30 | 0.10 | $0.10 | 150500 |
| 2023-01-27 | 0.10 | $0.10 | 124800 |
| 2023-01-26 | 0.10 | $0.10 | 156500 |
| 2023-01-25 | 0.10 | $0.10 | 56000 |
| 2023-01-24 | 0.10 | $0.10 | 513300 |
| 2023-01-23 | 0.10 | $0.11 | 356500 |
| 2023-01-20 | 0.10 | $0.11 | 98600 |
| 2023-01-19 | 0.10 | $0.11 | 129500 |
| 2023-01-18 | 0.09 | $0.11 | 15000 |
| 2023-01-17 | 0.09 | $0.10 | 143000 |
| 2023-01-16 | 0.09 | $0.10 | 182500 |
| 2023-01-13 | 0.09 | $0.10 | 5000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 34000 |
| 2023-01-10 | 0.09 | $0.10 | 86100 |
| 2023-01-09 | 0.09 | $0.10 | 94100 |
| 2023-01-06 | 0.09 | $0.11 | 77800 |
| 2023-01-05 | 0.09 | $0.10 | 126000 |
| 2023-01-04 | 0.09 | $0.10 | 71500 |
| 2023-01-03 | 0.09 | $0.08 | 19700 |
| 2022-12-30 | 0.09 | $0.08 | 148100 |
| 2022-12-29 | 0.09 | $0.08 | 18000 |
| 2022-12-28 | 0.09 | $0.08 | 105200 |
| 2022-12-23 | 0.09 | $0.08 | 51000 |
| 2022-12-22 | 0.09 | $0.08 | 90600 |
| 2022-12-21 | 0.10 | $0.08 | 55500 |
| 2022-12-20 | 0.10 | $0.09 | 150500 |
| 2022-12-19 | 0.10 | $0.10 | 41700 |
| 2022-12-16 | 0.10 | $0.10 | 75700 |
| 2022-12-15 | 0.10 | $0.09 | 143800 |
| 2022-12-14 | 0.10 | $0.11 | 63500 |
| 2022-12-13 | 0.10 | $0.11 | 84000 |
| 2022-12-12 | 0.10 | $0.11 | 218600 |
| 2022-12-09 | 0.10 | $0.12 | 293200 |
| 2022-12-08 | 0.10 | $0.11 | 64900 |
| 2022-12-07 | 0.10 | $0.12 | 1400 |
| 2022-12-06 | 0.10 | $0.12 | 59000 |
| 2022-12-05 | 0.09 | $0.12 | 29700 |
| 2022-12-02 | 0.09 | $0.12 | 48000 |
| 2022-12-01 | 0.09 | $0.12 | 587600 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.08 | $0.09 | 63100 |
| 2022-11-28 | 0.08 | $0.09 | 12800 |
| 2022-11-25 | 0.08 | $0.08 | 6000 |
| 2022-11-24 | 0.08 | $0.08 | 43500 |
| 2022-11-23 | 0.08 | $0.08 | 27000 |
| 2022-11-22 | 0.08 | $0.09 | 58400 |
| 2022-11-21 | 0.08 | $0.09 | 11200 |
| 2022-11-18 | 0.08 | $0.10 | 22300 |
| 2022-11-17 | 0.08 | $0.10 | 140000 |
| 2022-11-16 | 0.08 | $0.10 | 23000 |
| 2022-11-15 | 0.08 | $0.08 | 59700 |
| 2022-11-14 | 0.08 | $0.08 | 140000 |
| 2022-11-11 | 0.08 | $0.08 | 25000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-09 | 0.08 | $0.08 | 144500 |
| 2022-11-08 | 0.08 | $0.08 | 308200 |
| 2022-11-07 | 0.08 | $0.08 | 216800 |
| 2022-11-04 | 0.08 | $0.07 | 95200 |
| 2022-11-03 | 0.08 | $0.07 | 133200 |
| 2022-11-02 | 0.08 | $0.08 | 18000 |
| 2022-11-01 | 0.08 | $0.08 | 2600 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 105800 |
| 2022-10-27 | 0.08 | $0.07 | 131400 |
| 2022-10-26 | 0.09 | $0.08 | 149000 |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.09 | $0.08 | 83200 |
| 2022-10-21 | 0.09 | $0.08 | 153700 |
| 2022-10-20 | 0.09 | $0.08 | 14000 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | 11000 |
| 2022-10-17 | 0.09 | $0.09 | 35000 |
| 2022-10-14 | 0.09 | $0.08 | 691500 |
| 2022-10-13 | 0.10 | $0.09 | 5500 |
| 2022-10-12 | 0.10 | $0.09 | 288900 |
| 2022-10-11 | 0.10 | $0.09 | 46000 |
| 2022-10-07 | 0.10 | $0.09 | 520000 |
| 2022-10-06 | 0.10 | $0.09 | 244000 |
| 2022-10-05 | 0.10 | $0.10 | 172500 |
| 2022-10-04 | 0.10 | $0.10 | 45500 |
| 2022-10-03 | 0.10 | $0.10 | 272500 |
| 2022-09-30 | 0.10 | $0.10 | 39500 |
| 2022-09-29 | 0.10 | $0.10 | 87000 |
| 2022-09-28 | 0.11 | $0.10 | 26000 |
| 2022-09-27 | 0.11 | $0.10 | 14000 |
| 2022-09-26 | 0.11 | $0.10 | 92000 |
| 2022-09-23 | 0.11 | $0.09 | 626500 |
| 2022-09-22 | 0.11 | $0.11 | 149500 |
| 2022-09-21 | 0.11 | $0.11 | 44600 |
| 2022-09-20 | 0.11 | $0.11 | 144000 |
| 2022-09-19 | 0.11 | $0.11 | 138000 |
| 2022-09-16 | 0.11 | $0.11 | 434000 |
| 2022-09-15 | 0.11 | $0.11 | 500 |
| 2022-09-14 | 0.11 | $0.11 | 11000 |
| 2022-09-13 | 0.11 | $0.11 | 7500 |
| 2022-09-12 | 0.11 | $0.11 | 36500 |
| 2022-09-09 | 0.12 | $0.12 | 17400 |
| 2022-09-08 | 0.12 | $0.11 | 6000 |
| 2022-09-07 | 0.12 | $0.11 | 550000 |
| 2022-09-06 | 0.12 | $0.11 | 51700 |
| 2022-09-02 | 0.12 | $0.11 | 43600 |
| 2022-09-01 | 0.12 | $0.10 | 133500 |
| 2022-08-31 | 0.12 | $0.11 | 39800 |
| 2022-08-30 | 0.12 | $0.11 | 131500 |
| 2022-08-29 | 0.12 | $0.12 | 182200 |
| 2022-08-26 | 0.12 | $0.13 | 2500 |
| 2022-08-25 | 0.12 | $0.13 | 12000 |
| 2022-08-24 | 0.12 | $0.13 | 5300 |
| 2022-08-23 | 0.12 | $0.13 | 78400 |
| 2022-08-22 | 0.12 | $0.13 | 31000 |
| 2022-08-19 | 0.12 | $0.12 | 98500 |
| 2022-08-18 | 0.12 | $0.12 | 64500 |
| 2022-08-17 | 0.12 | $0.12 | 37000 |
| 2022-08-16 | 0.13 | $0.12 | 113000 |
| 2022-08-15 | 0.13 | $0.12 | 127000 |
| 2022-08-12 | 0.13 | $0.13 | 13500 |
| 2022-08-11 | 0.13 | $0.13 | 22600 |
| 2022-08-10 | 0.13 | $0.13 | 17500 |
| 2022-08-09 | 0.13 | $0.13 | 101100 |
| 2022-08-08 | 0.13 | $0.13 | 169700 |
| 2022-08-05 | 0.13 | $0.13 | 62500 |
| 2022-08-04 | 0.13 | $0.12 | 543000 |
| 2022-08-03 | 0.13 | $0.13 | 125300 |
| 2022-08-02 | 0.13 | $0.11 | 255600 |
| 2022-07-29 | 0.13 | $0.11 | 1.2M |
| 2022-07-28 | 0.13 | $0.13 | 177300 |
| 2022-07-27 | 0.13 | $0.13 | 68800 |
| 2022-07-26 | 0.13 | $0.13 | 38600 |
| 2022-07-25 | 0.13 | $0.13 | 35500 |
| 2022-07-22 | 0.14 | $0.14 | 41000 |
| 2022-07-21 | 0.14 | $0.13 | 132800 |
| 2022-07-20 | 0.14 | $0.13 | 6300 |
| 2022-07-19 | 0.14 | $0.13 | 85300 |
| 2022-07-18 | 0.14 | $0.12 | 34700 |
| 2022-07-15 | 0.14 | $0.12 | 5200 |
| 2022-07-14 | 0.14 | $0.12 | 44300 |
| 2022-07-13 | 0.15 | $0.12 | 164200 |
| 2022-07-12 | 0.15 | $0.13 | 55500 |
| 2022-07-11 | 0.15 | $0.13 | 24100 |
| 2022-07-08 | 0.15 | $0.13 | 45300 |
| 2022-07-07 | 0.15 | $0.14 | 75000 |
| 2022-07-06 | 0.16 | $0.13 | 227000 |
| 2022-07-05 | 0.16 | $0.13 | 322200 |
| 2022-07-04 | 0.16 | $0.16 | 13400 |
| 2022-06-30 | 0.16 | $0.15 | 160800 |
| 2022-06-29 | 0.16 | $0.15 | 82500 |
| 2022-06-28 | 0.17 | $0.14 | 248700 |
| 2022-06-27 | 0.17 | $0.15 | 77500 |
| 2022-06-24 | 0.17 | $0.14 | 511000 |
| 2022-06-23 | 0.18 | $0.14 | 286400 |
| 2022-06-22 | 0.18 | $0.16 | 189200 |
| 2022-06-21 | 0.18 | $0.16 | 343000 |
| 2022-06-20 | 0.18 | $0.16 | 15900 |
| 2022-06-17 | 0.19 | $0.17 | 137600 |
| 2022-06-16 | 0.19 | $0.19 | 82300 |
| 2022-06-15 | 0.19 | $0.18 | 122500 |
| 2022-06-14 | 0.19 | $0.18 | 50400 |
| 2022-06-13 | 0.19 | $0.19 | 179100 |
| 2022-06-10 | 0.19 | $0.19 | 44700 |
| 2022-06-09 | 0.19 | $0.20 | 67900 |
| 2022-06-08 | 0.19 | $0.20 | 19600 |
| 2022-06-07 | 0.19 | $0.21 | 285600 |
| 2022-06-06 | 0.19 | $0.21 | 67800 |
| 2022-06-03 | 0.19 | $0.20 | 69700 |
| 2022-06-02 | 0.19 | $0.22 | 162300 |
| 2022-06-01 | 0.19 | $0.19 | 462200 |
| 2022-05-31 | 0.19 | $0.17 | 326800 |
| 2022-05-30 | 0.19 | $0.16 | 47900 |
| 2022-05-27 | 0.19 | $0.17 | 567800 |
| 2022-05-26 | 0.19 | $0.19 | 146000 |
| 2022-05-25 | 0.20 | $0.18 | 27500 |
| 2022-05-24 | 0.20 | $0.18 | 88100 |
| 2022-05-20 | 0.20 | $0.18 | 194300 |
| 2022-05-19 | 0.20 | $0.18 | 48300 |
| 2022-05-18 | 0.20 | $0.18 | 38100 |
| 2022-05-17 | 0.21 | $0.18 | 106500 |
| 2022-05-16 | 0.21 | $0.18 | 85000 |
| 2022-05-13 | 0.21 | $0.18 | 25700 |
| 2022-05-12 | 0.22 | $0.19 | 75300 |
| 2022-05-11 | 0.22 | $0.19 | 69600 |
| 2022-05-10 | 0.22 | $0.19 | 72400 |
| 2022-05-09 | 0.23 | $0.21 | 47800 |
| 2022-05-06 | 0.23 | $0.23 | 113800 |
| 2022-05-05 | 0.23 | $0.21 | 286700 |
| 2022-05-04 | 0.23 | $0.23 | 233800 |
| 2022-05-03 | 0.23 | $0.20 | 88200 |
| 2022-05-02 | 0.23 | $0.21 | 11000 |
| 2022-04-29 | 0.23 | $0.23 | 57300 |
| 2022-04-28 | 0.24 | $0.22 | 103200 |
| 2022-04-27 | 0.24 | $0.20 | 52600 |
| 2022-04-26 | 0.24 | $0.21 | 38100 |
| 2022-04-25 | 0.24 | $0.21 | 215600 |
| 2022-04-22 | 0.25 | $0.23 | 14600 |
| 2022-04-21 | 0.25 | $0.24 | 24100 |
| 2022-04-20 | 0.25 | $0.23 | 101600 |
| 2022-04-19 | 0.25 | $0.23 | 110500 |
| 2022-04-18 | 0.26 | $0.23 | 67000 |
| 2022-04-14 | 0.26 | $0.23 | 420600 |
| 2022-04-13 | 0.26 | $0.24 | 356700 |
| 2022-04-12 | 0.27 | $0.25 | 66300 |
| 2022-04-11 | 0.27 | $0.25 | 102500 |
| 2022-04-08 | 0.27 | $0.25 | 555300 |
| 2022-04-07 | 0.27 | $0.26 | 48200 |
| 2022-04-06 | 0.27 | $0.26 | 306200 |
| 2022-04-05 | 0.28 | $0.27 | 98500 |
| 2022-04-04 | 0.28 | $0.28 | 103600 |
| 2022-04-01 | 0.28 | $0.28 | 75800 |
| 2022-03-31 | 0.28 | $0.28 | 428800 |
| 2022-03-30 | 0.28 | $0.30 | 48000 |
| 2022-03-29 | 0.28 | $0.31 | 112100 |
| 2022-03-28 | 0.27 | $0.32 | 214100 |
| 2022-03-25 | 0.27 | $0.33 | 95300 |
| 2022-03-24 | 0.26 | $0.31 | 137500 |
| 2022-03-23 | 0.26 | $0.30 | 422800 |
| 2022-03-22 | 0.25 | $0.27 | 243600 |
| 2022-03-21 | 0.25 | $0.28 | 192700 |
| 2022-03-18 | 0.25 | $0.25 | 40800 |
| 2022-03-17 | 0.25 | $0.25 | 66400 |
| 2022-03-16 | 0.25 | $0.25 | 42300 |
| 2022-03-15 | 0.25 | $0.25 | 55900 |
| 2022-03-14 | 0.25 | $0.25 | 27500 |
| 2022-03-11 | 0.25 | $0.25 | 71300 |
| 2022-03-10 | 0.25 | $0.26 | 74500 |
| 2022-03-09 | 0.25 | $0.25 | 94400 |
| 2022-03-08 | 0.25 | $0.25 | 228600 |
| 2022-03-07 | 0.25 | $0.24 | 117700 |
| 2022-03-04 | 0.25 | $0.22 | 312500 |
| 2022-03-03 | 0.25 | $0.22 | 325500 |
| 2022-03-02 | 0.25 | $0.24 | 67000 |
| 2022-03-01 | 0.26 | $0.24 | 75100 |
| 2022-02-28 | 0.26 | $0.25 | 23400 |
| 2022-02-25 | 0.26 | $0.25 | 137800 |
| 2022-02-24 | 0.26 | $0.23 | 40600 |
| 2022-02-23 | 0.26 | $0.23 | 138400 |
| 2022-02-22 | 0.27 | $0.25 | 167200 |
| 2022-02-18 | 0.27 | $0.27 | 40100 |
| 2022-02-17 | 0.27 | $0.26 | 70000 |
| 2022-02-16 | 0.27 | $0.25 | 187900 |
| 2022-02-15 | 0.27 | $0.25 | 263900 |
| 2022-02-14 | 0.28 | $0.26 | 73500 |
| 2022-02-11 | 0.28 | $0.26 | 195200 |
| 2022-02-10 | 0.28 | $0.28 | 208600 |
| 2022-02-09 | 0.28 | $0.27 | 66600 |
| 2022-02-08 | 0.28 | $0.28 | 38000 |
| 2022-02-07 | 0.28 | $0.27 | 30700 |
| 2022-02-04 | 0.28 | $0.26 | 63900 |
| 2022-02-03 | 0.29 | $0.25 | 274800 |
| 2022-02-02 | 0.29 | $0.26 | 103800 |
| 2022-02-01 | 0.29 | $0.24 | 290300 |
| 2022-01-31 | 0.30 | $0.24 | 404800 |
| 2022-01-28 | 0.31 | $0.26 | 210500 |
| 2022-01-27 | 0.31 | $0.27 | 76500 |
| 2022-01-26 | 0.32 | $0.28 | 55400 |
| 2022-01-25 | 0.32 | $0.28 | 173300 |
| 2022-01-24 | 0.32 | $0.29 | 122400 |
| 2022-01-21 | 0.33 | $0.31 | 186000 |
| 2022-01-20 | 0.33 | $0.31 | 798600 |
| 2022-01-19 | 0.33 | $0.32 | 483800 |
| 2022-01-18 | 0.34 | $0.30 | 121300 |
| 2022-01-17 | 0.34 | $0.31 | 47500 |
| 2022-01-14 | 0.34 | $0.31 | 297200 |
| 2022-01-13 | 0.35 | $0.32 | 128700 |
| 2022-01-12 | 0.35 | $0.32 | 137500 |
| 2022-01-11 | 0.35 | $0.33 | 159800 |
| 2022-01-10 | 0.36 | $0.33 | 112300 |
| 2022-01-07 | 0.36 | $0.34 | 180100 |
| 2022-01-06 | 0.36 | $0.36 | 122500 |
| 2022-01-05 | 0.36 | $0.36 | 88400 |
| 2022-01-04 | 0.36 | $0.36 | 115800 |
| 2021-12-31 | 0.36 | $0.36 | 132100 |
| 2021-12-30 | 0.36 | $0.35 | 124100 |
| 2021-12-29 | 0.37 | $0.35 | 177600 |
| 2021-12-24 | 0.37 | $0.36 | 64700 |
| 2021-12-23 | 0.37 | $0.34 | 89400 |
| 2021-12-22 | 0.37 | $0.35 | 83000 |
| 2021-12-21 | 0.37 | $0.37 | 312200 |
| 2021-12-20 | 0.37 | $0.37 | 100500 |
| 2021-12-17 | 0.37 | $0.38 | 85800 |
| 2021-12-16 | 0.37 | $0.38 | 114800 |
| 2021-12-15 | 0.37 | $0.36 | 129500 |
| 2021-12-14 | 0.38 | $0.37 | 72500 |
| 2021-12-13 | 0.38 | $0.40 | 88400 |
| 2021-12-10 | 0.37 | $0.40 | 421200 |
| 2021-12-09 | 0.37 | $0.36 | 203500 |
| 2021-12-08 | 0.37 | $0.34 | 89200 |
| 2021-12-07 | 0.38 | $0.33 | 58300 |
| 2021-12-06 | 0.38 | $0.33 | 301500 |
| 2021-12-03 | 0.39 | $0.35 | 282000 |
| 2021-12-02 | 0.39 | $0.36 | 144100 |
| 2021-12-01 | 0.40 | $0.37 | 138400 |
| 2021-11-30 | 0.40 | $0.39 | 170000 |
| 2021-11-29 | 0.40 | $0.40 | 37700 |
| 2021-11-26 | 0.40 | $0.40 | 31900 |
| 2021-11-25 | 0.40 | $0.41 | 4700 |
| 2021-11-24 | 0.40 | $0.41 | 92200 |
| 2021-11-23 | 0.40 | $0.40 | 31600 |
| 2021-11-22 | 0.40 | $0.41 | 16600 |
| 2021-11-19 | 0.40 | $0.42 | 2600 |
| 2021-11-18 | 0.39 | $0.42 | 2000 |
| 2021-11-17 | 0.39 | $0.42 | 120000 |
| 2021-11-16 | 0.39 | $0.38 | 46500 |
| 2021-11-15 | 0.39 | $0.39 | 81200 |
| 2021-11-12 | 0.39 | $0.35 | 272100 |
| 2021-11-11 | 0.39 | $0.36 | 290300 |
| 2021-11-10 | 0.40 | $0.40 | 68900 |
| 2021-11-09 | 0.40 | $0.39 | 79100 |
| 2021-11-08 | 0.40 | $0.39 | 51700 |
| 2021-11-05 | 0.40 | $0.39 | 17800 |
| 2021-11-04 | 0.40 | $0.39 | 50000 |
| 2021-11-03 | 0.40 | $0.39 | 33800 |
| 2021-11-02 | 0.40 | $0.40 | 15300 |
| 2021-11-01 | 0.40 | $0.40 | 5000 |
| 2021-10-29 | 0.40 | $0.40 | 79500 |
| 2021-10-28 | 0.40 | $0.40 | 13300 |
| 2021-10-27 | 0.41 | $0.40 | 51100 |
| 2021-10-26 | 0.41 | $0.40 | 41000 |
| 2021-10-25 | 0.41 | $0.40 | 45000 |
| 2021-10-22 | 0.41 | $0.40 | 110600 |
| 2021-10-21 | 0.41 | $0.40 | 83800 |
| 2021-10-20 | 0.41 | $0.42 | 27300 |
| 2021-10-19 | 0.41 | $0.41 | 91900 |
| 2021-10-18 | 0.41 | $0.41 | 73200 |
| 2021-10-15 | 0.41 | $0.43 | 99100 |
| 2021-10-14 | 0.41 | $0.43 | 62200 |
| 2021-10-13 | 0.41 | $0.40 | 23000 |
| 2021-10-12 | 0.41 | $0.41 | 38000 |
| 2021-10-08 | 0.41 | $0.41 | 9900 |
| 2021-10-07 | 0.41 | $0.42 | 63300 |
| 2021-10-06 | 0.41 | $0.40 | 11600 |
| 2021-10-05 | 0.41 | $0.41 | 75300 |
| 2021-10-04 | 0.41 | $0.42 | 76100 |
| 2021-10-01 | 0.41 | $0.39 | 61200 |
| 2021-09-30 | 0.41 | $0.37 | 76500 |
| 2021-09-29 | 0.41 | $0.37 | 12200 |
| 2021-09-28 | 0.42 | $0.37 | 272700 |
| 2021-09-27 | 0.43 | $0.39 | 288500 |
| 2021-09-24 | 0.43 | $0.38 | 258600 |
| 2021-09-23 | 0.43 | $0.42 | 15700 |
| 2021-09-22 | 0.44 | $0.42 | 77600 |
| 2021-09-21 | 0.44 | $0.42 | 63000 |
| 2021-09-20 | 0.44 | $0.40 | 95400 |
| 2021-09-17 | 0.44 | $0.42 | 71000 |
| 2021-09-16 | 0.45 | $0.41 | 60800 |
| 2021-09-15 | 0.45 | $0.43 | 35100 |
| 2021-09-14 | 0.45 | $0.44 | 42600 |
| 2021-09-13 | 0.46 | $0.40 | 387200 |
| 2021-09-10 | 0.46 | $0.44 | 79700 |
| 2021-09-09 | 0.47 | $0.45 | 63800 |
| 2021-09-08 | 0.47 | $0.45 | 59500 |
| 2021-09-07 | 0.47 | $0.46 | 60900 |
| 2021-09-03 | 0.47 | $0.48 | 64700 |
| 2021-09-02 | 0.47 | $0.48 | 107800 |
| 2021-09-01 | 0.47 | $0.47 | 135600 |
| 2021-08-31 | 0.47 | $0.46 | 117400 |
| 2021-08-30 | 0.47 | $0.45 | 32000 |
| 2021-08-27 | 0.47 | $0.45 | 74700 |
| 2021-08-26 | 0.47 | $0.45 | 36500 |
| 2021-08-25 | 0.48 | $0.45 | 42000 |
| 2021-08-24 | 0.48 | $0.46 | 387300 |
| 2021-08-23 | 0.48 | $0.48 | 18700 |
| 2021-08-20 | 0.48 | $0.47 | 63200 |
| 2021-08-19 | 0.48 | $0.47 | 113300 |
| 2021-08-18 | 0.49 | $0.48 | 45500 |
| 2021-08-17 | 0.49 | $0.47 | 196100 |
| 2021-08-16 | 0.49 | $0.49 | 37700 |
| 2021-08-13 | 0.49 | $0.49 | 43500 |
| 2021-08-12 | 0.49 | $0.48 | 189400 |
| 2021-08-11 | 0.49 | $0.48 | 226200 |
| 2021-08-10 | 0.49 | $0.48 | 420500 |
| 2021-08-09 | 0.50 | $0.49 | 207800 |
| 2021-08-06 | 0.50 | $0.49 | 31700 |
| 2021-08-05 | 0.50 | $0.49 | 57800 |
| 2021-08-04 | 0.50 | $0.50 | 168100 |
| 2021-08-03 | 0.50 | $0.51 | 83700 |
| 2021-07-30 | 0.50 | $0.50 | 89500 |
| 2021-07-29 | 0.50 | $0.52 | 106200 |
| 2021-07-28 | 0.50 | $0.49 | 144100 |
| 2021-07-27 | 0.50 | $0.48 | 154000 |
| 2021-07-26 | 0.50 | $0.48 | 347900 |
| 2021-07-23 | 0.50 | $0.47 | 263500 |
| 2021-07-22 | 0.51 | $0.49 | 548800 |
| 2021-07-21 | 0.51 | $0.48 | 594600 |
| 2021-07-20 | 0.51 | $0.52 | 219000 |
| 2021-07-19 | 0.51 | $0.51 | 267900 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 126002
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 126002 |
| 2026-07-13 | 0.04 | $0.05 | 536200 |
| 2026-07-10 | 0.04 | $0.05 | 265000 |
| 2026-07-09 | 0.04 | $0.04 | 48000 |
| 2026-07-08 | 0.04 | $0.04 | 1.3M |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 735000 |
| 2026-07-03 | 0.04 | $0.05 | 11600 |
| 2026-07-02 | 0.04 | $0.05 | 28300 |
| 2026-06-30 | 0.04 | $0.05 | 902000 |
| 2026-06-29 | 0.04 | $0.05 | 543000 |
| 2026-06-26 | 0.04 | $0.05 | 496940 |
| 2026-06-25 | 0.04 | $0.04 | 797000 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 93000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 246000 |
| 2026-06-18 | 0.04 | $0.05 | 155000 |
| 2026-06-17 | 0.04 | $0.05 | 473500 |
| 2026-06-16 | 0.04 | $0.05 | 190000 |
| 2026-06-15 | 0.04 | $0.04 | 776000 |
| 2026-06-12 | 0.04 | $0.04 | — |
| 2026-06-11 | 0.04 | $0.04 | 340000 |
| 2026-06-10 | 0.04 | $0.04 | 125000 |
| 2026-06-09 | 0.04 | $0.04 | 196000 |
| 2026-06-08 | 0.04 | $0.03 | 150000 |
| 2026-06-05 | 0.04 | $0.04 | 484000 |
| 2026-06-04 | 0.04 | $0.04 | 46800 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 120000 |
| 2026-05-28 | 0.04 | $0.04 | 12500 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 170000 |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 155000 |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | 93000 |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 33000 |
| 2026-05-13 | 0.04 | $0.04 | 5500 |
| 2026-05-12 | 0.04 | $0.04 | 188000 |
| 2026-05-11 | 0.04 | $0.04 | 1500 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 93000 |
| 2026-05-06 | 0.04 | $0.04 | 1000 |
| 2026-05-05 | 0.04 | $0.05 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 600000 |
| 2026-04-29 | 0.04 | $0.04 | 2511 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 2224 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 3500 |
| 2026-04-21 | 0.04 | $0.04 | 261000 |
| 2026-04-20 | 0.04 | $0.04 | 241249 |
| 2026-04-17 | 0.05 | $0.05 | 31000 |
| 2026-04-16 | 0.05 | $0.04 | 22000 |
| 2026-04-15 | 0.05 | $0.05 | 15800 |
| 2026-04-14 | 0.05 | $0.04 | 5000 |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 285000 |
| 2026-04-09 | 0.05 | $0.05 | 7800 |
| 2026-04-08 | 0.05 | $0.05 | 47000 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | 64000 |
| 2026-04-01 | 0.05 | $0.05 | 85900 |
| 2026-03-31 | 0.05 | $0.05 | 429000 |
| 2026-03-30 | 0.05 | $0.05 | 15000 |
| 2026-03-27 | 0.05 | $0.05 | 95300 |
| 2026-03-26 | 0.05 | $0.05 | 41045 |
| 2026-03-25 | 0.05 | $0.05 | 30000 |
| 2026-03-24 | 0.05 | $0.05 | 35000 |
| 2026-03-23 | 0.05 | $0.04 | 41000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | 101000 |
| 2026-03-18 | 0.05 | $0.04 | 697100 |
| 2026-03-17 | 0.05 | $0.05 | 30000 |
| 2026-03-16 | 0.05 | $0.05 | 137100 |
| 2026-03-13 | 0.05 | $0.05 | 14000 |
| 2026-03-12 | 0.05 | $0.05 | 224800 |
| 2026-03-11 | 0.05 | $0.05 | 75000 |
| 2026-03-10 | 0.05 | $0.05 | 40000 |
| 2026-03-09 | 0.05 | $0.05 | 20700 |
| 2026-03-06 | 0.05 | $0.05 | 3000 |
| 2026-03-05 | 0.05 | $0.05 | 32000 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 221334 |
| 2026-03-02 | 0.05 | $0.05 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | 167000 |
| 2026-02-25 | 0.05 | $0.05 | 30000 |
| 2026-02-24 | 0.05 | $0.05 | 102000 |
| 2026-02-23 | 0.05 | $0.05 | 12000 |
| 2026-02-20 | 0.05 | $0.04 | 46400 |
| 2026-02-19 | 0.05 | $0.05 | 12000 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 21000 |
| 2026-02-11 | 0.05 | $0.05 | 6043 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 11000 |
| 2026-02-06 | 0.06 | $0.05 | 40000 |
| 2026-02-05 | 0.06 | $0.05 | 55100 |
| 2026-02-04 | 0.06 | $0.05 | 21000 |
| 2026-02-03 | 0.06 | $0.06 | 18000 |
| 2026-02-02 | 0.05 | $0.06 | 129838 |
| 2026-01-30 | 0.05 | $0.06 | 52200 |
| 2026-01-29 | 0.05 | $0.06 | 75600 |
| 2026-01-28 | 0.05 | $0.07 | 31100 |
| 2026-01-27 | 0.05 | $0.07 | 323408 |
| 2026-01-26 | 0.05 | $0.08 | 1.1M |
| 2026-01-23 | 0.04 | $0.06 | 628710 |
| 2026-01-22 | 0.04 | $0.05 | 441100 |
| 2026-01-21 | 0.04 | $0.05 | 138000 |
| 2026-01-20 | 0.04 | $0.05 | 120500 |
| 2026-01-19 | 0.04 | $0.05 | 357000 |
| 2026-01-16 | 0.04 | $0.05 | 91000 |
| 2026-01-15 | 0.04 | $0.05 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 43000 |
| 2026-01-13 | 0.04 | $0.04 | 510000 |
| 2026-01-12 | 0.04 | $0.06 | 3.2M |
| 2026-01-09 | 0.04 | $0.04 | 460200 |
| 2026-01-08 | 0.03 | $0.03 | — |
| 2026-01-07 | 0.03 | $0.03 | 16200 |
| 2026-01-06 | 0.04 | $0.04 | 108500 |
| 2026-01-05 | 0.04 | $0.04 | 22000 |
| 2026-01-02 | 0.03 | $0.04 | 124643 |
| 2025-12-31 | 0.03 | $0.04 | 168800 |
| 2025-12-30 | 0.03 | $0.04 | 120000 |
| 2025-12-29 | 0.03 | $0.04 | 247500 |
| 2025-12-24 | 0.03 | $0.04 | 4000 |
| 2025-12-23 | 0.03 | $0.04 | 341000 |
| 2025-12-22 | 0.03 | $0.04 | 632800 |
| 2025-12-19 | 0.03 | $0.03 | 3500 |
| 2025-12-18 | 0.03 | $0.03 | 57162 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 57200 |
| 2025-12-12 | 0.03 | $0.03 | 31000 |
| 2025-12-11 | 0.03 | $0.03 | 193000 |
| 2025-12-10 | 0.03 | $0.03 | 102000 |
| 2025-12-09 | 0.03 | $0.03 | 14500 |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 75423 |
| 2025-12-02 | 0.03 | $0.04 | 582103 |
| 2025-12-01 | 0.03 | $0.04 | 299400 |
| 2025-11-28 | 0.03 | $0.03 | 571000 |
| 2025-11-27 | 0.03 | $0.03 | 100000 |
| 2025-11-26 | 0.03 | $0.03 | 32000 |
| 2025-11-25 | 0.03 | $0.03 | 22000 |
| 2025-11-24 | 0.03 | $0.03 | 1.8M |
| 2025-11-21 | 0.03 | $0.03 | 72700 |
| 2025-11-20 | 0.03 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 34000 |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 5000 |
| 2025-11-14 | 0.03 | $0.03 | 130000 |
| 2025-11-13 | 0.03 | $0.03 | 12000 |
| 2025-11-12 | 0.03 | $0.03 | 12000 |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | 2833 |
| 2025-11-07 | 0.03 | $0.03 | 256000 |
| 2025-11-06 | 0.03 | $0.03 | 73900 |
| 2025-11-05 | 0.03 | $0.03 | 29833 |
| 2025-11-04 | 0.03 | $0.03 | 499000 |
| 2025-11-03 | 0.04 | $0.03 | 20434 |
| 2025-10-31 | 0.04 | $0.03 | — |
| 2025-10-30 | 0.04 | $0.03 | — |
| 2025-10-29 | 0.04 | $0.03 | 41000 |
| 2025-10-28 | 0.04 | $0.04 | 113000 |
| 2025-10-27 | 0.04 | $0.04 | 102000 |
| 2025-10-24 | 0.04 | $0.04 | 30000 |
| 2025-10-23 | 0.04 | $0.04 | 3700 |
| 2025-10-22 | 0.04 | $0.04 | 63500 |
| 2025-10-21 | 0.04 | $0.04 | 16000 |
| 2025-10-20 | 0.04 | $0.04 | 73000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | 13000 |
| 2025-10-15 | 0.04 | $0.04 | 115324 |
| 2025-10-14 | 0.04 | $0.04 | 221508 |
| 2025-10-10 | 0.04 | $0.05 | 62000 |
| 2025-10-09 | 0.04 | $0.05 | 21000 |
| 2025-10-08 | 0.04 | $0.05 | 105000 |
| 2025-10-07 | 0.03 | $0.04 | 3000 |
| 2025-10-06 | 0.03 | $0.04 | 40706 |
| 2025-10-03 | 0.03 | $0.05 | 477100 |
| 2025-10-02 | 0.03 | $0.04 | 185500 |
| 2025-10-01 | 0.03 | $0.03 | 50000 |
| 2025-09-30 | 0.03 | $0.03 | 102000 |
| 2025-09-29 | 0.03 | $0.03 | 40500 |
| 2025-09-26 | 0.03 | $0.03 | 137000 |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 226500 |
| 2025-09-23 | 0.03 | $0.03 | 32000 |
| 2025-09-22 | 0.04 | $0.03 | 58000 |
| 2025-09-19 | 0.04 | $0.03 | 239700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.03 | 72500 |
| 2025-09-12 | 0.04 | $0.04 | 178000 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 8000 |
| 2025-09-08 | 0.04 | $0.04 | 18830 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | 3000 |
| 2025-09-03 | 0.04 | $0.05 | 412200 |
| 2025-09-02 | 0.04 | $0.04 | 405400 |
| 2025-08-29 | 0.04 | $0.05 | 780425 |
| 2025-08-28 | 0.03 | $0.04 | 45000 |
| 2025-08-27 | 0.03 | $0.04 | 71000 |
| 2025-08-26 | 0.03 | $0.03 | 17000 |
| 2025-08-25 | 0.04 | $0.03 | 20000 |
| 2025-08-22 | 0.04 | $0.03 | 37800 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 29700 |
| 2025-08-19 | 0.04 | $0.04 | 21000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 4043 |
| 2025-08-14 | 0.04 | $0.04 | 4000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 27000 |
| 2025-08-11 | 0.04 | $0.04 | 7000 |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 4341 |
| 2025-08-05 | 0.04 | $0.04 | 135210 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 90000 |
| 2025-07-29 | 0.05 | $0.04 | 17000 |
| 2025-07-28 | 0.05 | $0.04 | 40000 |
| 2025-07-25 | 0.05 | $0.04 | 94000 |
| 2025-07-24 | 0.05 | $0.05 | 77500 |
| 2025-07-23 | 0.05 | $0.05 | 79000 |
| 2025-07-22 | 0.05 | $0.05 | 14700 |
| 2025-07-21 | 0.05 | $0.06 | 404500 |
| 2025-07-18 | 0.05 | $0.06 | 62500 |
| 2025-07-17 | 0.05 | $0.05 | 34200 |
| 2025-07-16 | 0.04 | $0.05 | 9600 |
| 2025-07-15 | 0.04 | $0.05 | — |
| 2025-07-14 | 0.04 | $0.05 | 209000 |
| 2025-07-11 | 0.04 | $0.06 | 41400 |
| 2025-07-10 | 0.04 | $0.06 | 263800 |
| 2025-07-09 | 0.04 | $0.05 | 159000 |
| 2025-07-08 | 0.04 | $0.05 | 133000 |
| 2025-07-07 | 0.04 | $0.04 | 14000 |
| 2025-07-04 | 0.04 | $0.06 | 509900 |
| 2025-07-03 | 0.04 | $0.04 | 12000 |
| 2025-07-02 | 0.04 | $0.04 | 6300 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 124000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 39000 |
| 2025-06-23 | 0.04 | $0.04 | 60000 |
| 2025-06-20 | 0.03 | $0.04 | 407000 |
| 2025-06-19 | 0.03 | $0.04 | — |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | 13000 |
| 2025-06-13 | 0.03 | $0.04 | 493100 |
| 2025-06-12 | 0.03 | $0.03 | 2545 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 165000 |
| 2025-06-09 | 0.03 | $0.04 | 614417 |
| 2025-06-06 | 0.03 | $0.03 | 123000 |
| 2025-06-05 | 0.03 | $0.03 | 141540 |
| 2025-06-04 | 0.03 | $0.03 | 213100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 32800 |
| 2025-05-30 | 0.03 | $0.03 | 43000 |
| 2025-05-29 | 0.03 | $0.03 | 90300 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 6000 |
| 2025-05-26 | 0.03 | $0.03 | 36500 |
| 2025-05-23 | 0.03 | $0.04 | 237000 |
| 2025-05-22 | 0.03 | $0.04 | 227500 |
| 2025-05-21 | 0.02 | $0.03 | 147417 |
| 2025-05-20 | 0.02 | $0.03 | 468100 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 58000 |
| 2025-05-09 | 0.02 | $0.02 | 972000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1300 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 7500 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 369000 |
| 2025-04-24 | 0.02 | $0.03 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 75000 |
| 2025-04-22 | 0.02 | $0.02 | 570000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 34000 |
| 2025-04-16 | 0.02 | $0.02 | 65600 |
| 2025-04-15 | 0.02 | $0.02 | 141000 |
| 2025-04-14 | 0.02 | $0.02 | 86000 |
| 2025-04-11 | 0.02 | $0.02 | 34000 |
| 2025-04-10 | 0.02 | $0.02 | 10500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 120000 |
| 2025-04-02 | 0.02 | $0.02 | 138500 |
| 2025-04-01 | 0.02 | $0.02 | 103200 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 37000 |
| 2025-03-27 | 0.02 | $0.02 | 528000 |
| 2025-03-26 | 0.02 | $0.03 | — |
| 2025-03-25 | 0.02 | $0.03 | — |
| 2025-03-24 | 0.02 | $0.03 | 138300 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 249000 |
| 2025-03-19 | 0.02 | $0.03 | 96000 |
| 2025-03-18 | 0.02 | $0.03 | 113000 |
| 2025-03-17 | 0.02 | $0.03 | 122000 |
| 2025-03-14 | 0.02 | $0.03 | 555400 |
| 2025-03-13 | 0.02 | $0.02 | 113000 |
| 2025-03-12 | 0.02 | $0.02 | 47000 |
| 2025-03-11 | 0.02 | $0.02 | 96000 |
| 2025-03-10 | 0.02 | $0.02 | 50000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 98000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 12500 |
| 2025-02-28 | 0.02 | $0.02 | 24000 |
| 2025-02-27 | 0.02 | $0.02 | 86800 |
| 2025-02-26 | 0.02 | $0.02 | 18000 |
| 2025-02-25 | 0.02 | $0.02 | 96000 |
| 2025-02-24 | 0.02 | $0.02 | 154000 |
| 2025-02-21 | 0.02 | $0.02 | 38000 |
| 2025-02-20 | 0.02 | $0.02 | 86700 |
| 2025-02-19 | 0.02 | $0.02 | 14000 |
| 2025-02-18 | 0.02 | $0.02 | 135300 |
| 2025-02-14 | 0.02 | $0.02 | 19000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 105200 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | 53500 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 30800 |
| 2025-02-04 | 0.02 | $0.02 | 129500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 8000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 34430 |
| 2025-01-28 | 0.02 | $0.02 | 45000 |
| 2025-01-27 | 0.02 | $0.02 | 71000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 7000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.03 | 30000 |
| 2025-01-17 | 0.02 | $0.03 | 137000 |
| 2025-01-16 | 0.02 | $0.02 | 38500 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 109000 |
| 2025-01-09 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.03 | 123000 |
| 2025-01-06 | 0.02 | $0.02 | 6500 |
| 2025-01-03 | 0.02 | $0.02 | 2000 |
| 2025-01-02 | 0.02 | $0.03 | 47000 |
| 2024-12-31 | 0.02 | $0.02 | 18020 |
| 2024-12-30 | 0.02 | $0.02 | 566700 |
| 2024-12-27 | 0.02 | $0.02 | 396000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 135000 |
| 2024-12-20 | 0.02 | $0.02 | 52000 |
| 2024-12-19 | 0.02 | $0.02 | 26000 |
| 2024-12-18 | 0.02 | $0.02 | 207000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 110000 |
| 2024-12-13 | 0.02 | $0.02 | 7000 |
| 2024-12-12 | 0.02 | $0.02 | 315000 |
| 2024-12-11 | 0.02 | $0.02 | 210000 |
| 2024-12-10 | 0.02 | $0.02 | 42300 |
| 2024-12-09 | 0.02 | $0.02 | 2000 |
| 2024-12-06 | 0.02 | $0.02 | 71800 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 68100 |
| 2024-12-03 | 0.02 | $0.02 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 31000 |
| 2024-11-28 | 0.02 | $0.02 | 28600 |
| 2024-11-27 | 0.02 | $0.03 | 1.1M |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 437000 |
| 2024-11-22 | 0.02 | $0.02 | 8900 |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 18000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 160000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 15000 |
| 2024-11-11 | 0.02 | $0.02 | 4500 |
| 2024-11-08 | 0.02 | $0.03 | 35800 |
| 2024-11-07 | 0.02 | $0.03 | 8000 |
| 2024-11-06 | 0.02 | $0.02 | 59400 |
| 2024-11-05 | 0.02 | $0.03 | 662000 |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 74000 |
| 2024-10-29 | 0.02 | $0.03 | 26206 |
| 2024-10-28 | 0.02 | $0.03 | 20500 |
| 2024-10-25 | 0.02 | $0.03 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 61000 |
| 2024-10-23 | 0.02 | $0.03 | 198000 |
| 2024-10-22 | 0.02 | $0.03 | 673000 |
| 2024-10-21 | 0.02 | $0.03 | 910000 |
| 2024-10-18 | 0.02 | $0.03 | 40000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 92000 |
| 2024-10-15 | 0.02 | $0.02 | 161220 |
| 2024-10-11 | 0.02 | $0.03 | 94000 |
| 2024-10-10 | 0.02 | $0.03 | 23000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 32000 |
| 2024-10-02 | 0.02 | $0.03 | 46700 |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 3000 |
| 2024-09-23 | 0.02 | $0.03 | 7908 |
| 2024-09-20 | 0.02 | $0.03 | 90500 |
| 2024-09-19 | 0.02 | $0.03 | 171000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 6000 |
| 2024-09-09 | 0.02 | $0.02 | 4000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 829000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 390000 |
| 2024-08-30 | 0.02 | $0.02 | 110000 |
| 2024-08-29 | 0.02 | $0.02 | 1100 |
| 2024-08-28 | 0.02 | $0.02 | 35800 |
| 2024-08-27 | 0.02 | $0.03 | 500 |
| 2024-08-26 | 0.02 | $0.03 | 180100 |
| 2024-08-23 | 0.02 | $0.03 | 150000 |
| 2024-08-22 | 0.02 | $0.03 | 143000 |
| 2024-08-21 | 0.02 | $0.03 | 50000 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | 187000 |
| 2024-08-16 | 0.02 | $0.03 | 46000 |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 300 |
| 2024-08-12 | 0.02 | $0.02 | 22500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 8000 |
| 2024-08-07 | 0.03 | $0.03 | 80600 |
| 2024-08-06 | 0.03 | $0.03 | 238100 |
| 2024-08-02 | 0.03 | $0.03 | 188000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 228000 |
| 2024-07-30 | 0.03 | $0.03 | 2000 |
| 2024-07-29 | 0.03 | $0.03 | 40000 |
| 2024-07-26 | 0.03 | $0.03 | 17000 |
| 2024-07-25 | 0.03 | $0.03 | 186000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1.2M |
| 2024-07-18 | 0.03 | $0.02 | 5000 |
| 2024-07-16 | 0.03 | $0.03 | 15640 |
| 2024-07-15 | 0.03 | $0.03 | 139000 |
| 2024-07-12 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 54000 |
| 2024-07-08 | 0.03 | $0.03 | 581400 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-19 | 0.03 | $0.03 | 5000 |
| 2024-06-18 | 0.03 | $0.03 | 11000 |
| 2024-06-13 | 0.03 | $0.03 | 4000 |
| 2024-06-12 | 0.03 | $0.03 | 31000 |
| 2024-06-11 | 0.03 | $0.03 | 15100 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.03 | 26258 |
| 2024-06-03 | 0.03 | $0.03 | 3000 |
| 2024-05-31 | 0.03 | $0.03 | 20000 |
| 2024-05-30 | 0.03 | $0.03 | 204000 |
| 2024-05-29 | 0.03 | $0.03 | 62000 |
| 2024-05-28 | 0.03 | $0.04 | 485450 |
| 2024-05-27 | 0.03 | $0.03 | 56557 |
| 2024-05-24 | 0.03 | $0.03 | 45000 |
| 2024-05-23 | 0.03 | $0.03 | 147000 |
| 2024-05-22 | 0.03 | $0.03 | 308500 |
| 2024-05-17 | 0.03 | $0.03 | 186200 |
| 2024-05-16 | 0.03 | $0.03 | 197500 |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-14 | 0.03 | $0.03 | 46000 |
| 2024-05-13 | 0.03 | $0.03 | 87000 |
| 2024-05-10 | 0.03 | $0.03 | 21000 |
| 2024-05-08 | 0.03 | $0.03 | 50000 |
| 2024-05-06 | 0.03 | $0.03 | 17000 |
| 2024-05-02 | 0.03 | $0.03 | 26000 |
| 2024-05-01 | 0.03 | $0.03 | 170000 |
| 2024-04-30 | 0.03 | $0.03 | 371900 |
| 2024-04-29 | 0.03 | $0.03 | 23000 |
| 2024-04-25 | 0.03 | $0.03 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 312160 |
| 2024-04-19 | 0.03 | $0.03 | 402000 |
| 2024-04-18 | 0.03 | $0.03 | 120850 |
| 2024-04-16 | 0.03 | $0.03 | 87000 |
| 2024-04-15 | 0.03 | $0.03 | 204000 |
| 2024-04-12 | 0.03 | $0.03 | 6750 |
| 2024-04-11 | 0.03 | $0.02 | 5220 |
| 2024-04-10 | 0.03 | $0.03 | 100000 |
| 2024-04-09 | 0.03 | $0.02 | 601860 |
| 2024-04-08 | 0.03 | $0.04 | 211417 |
| 2024-04-05 | 0.03 | $0.03 | 257000 |
| 2024-04-04 | 0.03 | $0.03 | 231333 |
| 2024-04-03 | 0.03 | $0.03 | 11000 |
| 2024-04-02 | 0.03 | $0.03 | 65500 |
| 2024-04-01 | 0.03 | $0.03 | 27000 |
| 2024-03-28 | 0.03 | $0.03 | 20900 |
| 2024-03-27 | 0.03 | $0.03 | 27000 |
| 2024-03-26 | 0.03 | $0.03 | 550800 |
| 2024-03-25 | 0.03 | $0.02 | 16800 |
| 2024-03-22 | 0.03 | $0.02 | 7000 |
| 2024-03-21 | 0.03 | $0.03 | 68000 |
| 2024-03-20 | 0.03 | $0.02 | 25000 |
| 2024-03-19 | 0.03 | $0.03 | 130000 |
| 2024-03-18 | 0.03 | $0.02 | 2000 |
| 2024-03-15 | 0.04 | $0.02 | 16500 |
| 2024-03-14 | 0.04 | $0.02 | 367000 |
| 2024-03-13 | 0.04 | $0.02 | 2.5M |
| 2024-03-12 | 0.04 | $0.02 | 27500 |
| 2024-03-11 | 0.04 | $0.02 | 1.0M |
| 2024-03-08 | 0.05 | $0.05 | 9000 |
| 2024-03-07 | 0.04 | $0.05 | 22000 |
| 2024-03-06 | 0.04 | $0.05 | 47000 |
| 2024-03-05 | 0.04 | $0.05 | 109400 |
| 2024-03-04 | 0.04 | $0.05 | 105000 |
| 2024-03-01 | 0.04 | $0.05 | 111765 |
| 2024-02-29 | 0.04 | $0.04 | 97000 |
| 2024-02-27 | 0.04 | $0.04 | 31020 |
| 2024-02-26 | 0.04 | $0.04 | 672801 |
| 2024-02-23 | 0.04 | $0.05 | 1000 |
| 2024-02-22 | 0.04 | $0.04 | 11000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 1000 |
| 2024-02-16 | 0.05 | $0.05 | 66000 |
| 2024-02-15 | 0.05 | $0.04 | 2818 |
| 2024-02-14 | 0.05 | $0.04 | 10000 |
| 2024-02-13 | 0.05 | $0.04 | 50000 |
| 2024-02-12 | 0.05 | $0.05 | 59000 |
| 2024-02-09 | 0.05 | $0.05 | 27500 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 5320 |
| 2024-02-06 | 0.05 | $0.05 | 179000 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 43000 |
| 2024-02-01 | 0.05 | $0.05 | 22000 |
| 2024-01-31 | 0.05 | $0.05 | 33000 |
| 2024-01-30 | 0.05 | $0.05 | 3670 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | 13000 |
| 2024-01-24 | 0.05 | $0.05 | 151000 |
| 2024-01-23 | 0.05 | $0.05 | 8000 |
| 2024-01-22 | 0.06 | $0.05 | 25000 |
| 2024-01-19 | 0.06 | $0.05 | 13000 |
| 2024-01-18 | 0.06 | $0.05 | 6000 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | 288000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 48000 |
| 2024-01-11 | 0.06 | $0.06 | 8000 |
| 2024-01-10 | 0.06 | $0.06 | 259115 |
| 2024-01-09 | 0.06 | $0.07 | 93000 |
| 2024-01-08 | 0.06 | $0.07 | 144000 |
| 2024-01-05 | 0.06 | $0.07 | 2100 |
| 2024-01-04 | 0.06 | $0.07 | 40500 |
| 2024-01-03 | 0.06 | $0.07 | 73000 |
| 2024-01-02 | 0.06 | $0.07 | 127000 |
| 2023-12-29 | 0.06 | $0.06 | 285000 |
| 2023-12-28 | 0.05 | $0.06 | 9016 |
| 2023-12-27 | 0.05 | $0.06 | 57000 |
| 2023-12-22 | 0.05 | $0.06 | 153000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 122000 |
| 2023-12-19 | 0.05 | $0.06 | 40600 |
| 2023-12-18 | 0.05 | $0.06 | 53200 |
| 2023-12-15 | 0.05 | $0.06 | 8000 |
| 2023-12-14 | 0.05 | $0.06 | 74500 |
| 2023-12-13 | 0.05 | $0.06 | 113000 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 44000 |
| 2023-12-08 | 0.05 | $0.06 | 6000 |
| 2023-12-07 | 0.05 | $0.06 | 26000 |
| 2023-12-06 | 0.05 | $0.06 | 195900 |
| 2023-12-05 | 0.05 | $0.05 | 69000 |
| 2023-12-04 | 0.05 | $0.05 | 66200 |
| 2023-12-01 | 0.05 | $0.05 | 50000 |
| 2023-11-30 | 0.05 | $0.05 | 38000 |
| 2023-11-29 | 0.05 | $0.05 | 59000 |
| 2023-11-28 | 0.05 | $0.05 | 121010 |
| 2023-11-27 | 0.05 | $0.05 | 150000 |
| 2023-11-24 | 0.05 | $0.05 | 35000 |
| 2023-11-23 | 0.05 | $0.05 | 563400 |
| 2023-11-22 | 0.05 | $0.05 | 32000 |
| 2023-11-21 | 0.05 | $0.05 | 123000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 31000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 16000 |
| 2023-11-14 | 0.05 | $0.05 | 54500 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.05 | $0.05 | 160700 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | 78000 |
| 2023-11-07 | 0.06 | $0.06 | 34000 |
| 2023-11-06 | 0.06 | $0.06 | 139800 |
| 2023-11-03 | 0.05 | $0.06 | 276700 |
| 2023-11-02 | 0.05 | $0.06 | 15000 |
| 2023-11-01 | 0.05 | $0.06 | 255000 |
| 2023-10-31 | 0.05 | $0.05 | 345000 |
| 2023-10-30 | 0.06 | $0.06 | 245000 |
| 2023-10-27 | 0.06 | $0.05 | 806000 |
| 2023-10-26 | 0.06 | $0.05 | 519000 |
| 2023-10-25 | 0.06 | $0.06 | 366000 |
| 2023-10-24 | 0.06 | $0.06 | 100000 |
| 2023-10-23 | 0.06 | $0.06 | 26000 |
| 2023-10-20 | 0.06 | $0.06 | 458200 |
| 2023-10-19 | 0.06 | $0.06 | 123000 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 82000 |
| 2023-10-16 | 0.06 | $0.06 | 1000 |
| 2023-10-13 | 0.06 | $0.06 | 564500 |
| 2023-10-12 | 0.06 | $0.06 | 1000 |
| 2023-10-11 | 0.06 | $0.06 | 175000 |
| 2023-10-10 | 0.06 | $0.06 | 30000 |
| 2023-10-06 | 0.07 | $0.06 | 11100 |
| 2023-10-05 | 0.07 | $0.07 | 25000 |
| 2023-10-04 | 0.07 | $0.06 | 4000 |
| 2023-10-03 | 0.07 | $0.06 | 54400 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 95000 |
| 2023-09-28 | 0.07 | $0.06 | 335100 |
| 2023-09-27 | 0.07 | $0.07 | 276000 |
| 2023-09-26 | 0.07 | $0.07 | 185000 |
| 2023-09-25 | 0.07 | $0.07 | 95000 |
| 2023-09-22 | 0.07 | $0.07 | 77000 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | 21500 |
| 2023-09-18 | 0.07 | $0.07 | 162200 |
| 2023-09-15 | 0.07 | $0.07 | 158000 |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | 5000 |
| 2023-09-12 | 0.07 | $0.07 | 30000 |
| 2023-09-11 | 0.07 | $0.07 | 36000 |
| 2023-09-08 | 0.07 | $0.07 | 71000 |
| 2023-09-07 | 0.07 | $0.07 | 14000 |
| 2023-09-06 | 0.07 | $0.08 | 3000 |
| 2023-09-05 | 0.07 | $0.08 | 25000 |
| 2023-09-01 | 0.07 | $0.07 | 470000 |
| 2023-08-31 | 0.07 | $0.07 | 56000 |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | 395000 |
| 2023-08-28 | 0.07 | $0.08 | 36000 |
| 2023-08-25 | 0.07 | $0.07 | 171400 |
| 2023-08-24 | 0.08 | $0.07 | 18000 |
| 2023-08-23 | 0.08 | $0.07 | 302000 |
| 2023-08-22 | 0.08 | $0.07 | 42000 |
| 2023-08-21 | 0.08 | $0.07 | 40800 |
| 2023-08-18 | 0.08 | $0.07 | 105000 |
| 2023-08-17 | 0.08 | $0.08 | 7000 |
| 2023-08-16 | 0.08 | $0.08 | 23500 |
| 2023-08-15 | 0.08 | $0.09 | 5000 |
| 2023-08-14 | 0.08 | $0.09 | 30500 |
| 2023-08-11 | 0.08 | $0.09 | 17000 |
| 2023-08-10 | 0.08 | $0.08 | 10000 |
| 2023-08-09 | 0.08 | $0.08 | 62600 |
| 2023-08-08 | 0.08 | $0.08 | 132000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 27100 |
| 2023-08-02 | 0.08 | $0.08 | 31000 |
| 2023-08-01 | 0.07 | $0.08 | 146000 |
| 2023-07-31 | 0.07 | $0.08 | 11000 |
| 2023-07-28 | 0.07 | $0.08 | 37000 |
| 2023-07-27 | 0.07 | $0.08 | 184500 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 5000 |
| 2023-07-24 | 0.07 | $0.08 | 4600 |
| 2023-07-21 | 0.07 | $0.08 | 99000 |
| 2023-07-20 | 0.07 | $0.08 | 65000 |
| 2023-07-19 | 0.07 | $0.08 | 49000 |
| 2023-07-18 | 0.07 | $0.08 | 36600 |
| 2023-07-17 | 0.07 | $0.08 | 187900 |
| 2023-07-14 | 0.07 | $0.07 | 63500 |
| 2023-07-13 | 0.07 | $0.07 | 192000 |
| 2023-07-12 | 0.07 | $0.07 | 282000 |
| 2023-07-11 | 0.07 | $0.07 | 93500 |
| 2023-07-10 | 0.07 | $0.07 | 24000 |
| 2023-07-07 | 0.07 | $0.07 | 193500 |
| 2023-07-06 | 0.07 | $0.07 | 274300 |
| 2023-07-05 | 0.07 | $0.07 | 30000 |
| 2023-07-04 | 0.07 | $0.07 | 10000 |
| 2023-06-30 | 0.07 | $0.07 | 87600 |
| 2023-06-29 | 0.07 | $0.07 | 29000 |
| 2023-06-28 | 0.08 | $0.07 | 10000 |
| 2023-06-27 | 0.08 | $0.07 | 39000 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 6800 |
| 2023-06-22 | 0.08 | $0.07 | 76000 |
| 2023-06-21 | 0.08 | $0.08 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | 129300 |
| 2023-06-19 | 0.08 | $0.08 | 33200 |
| 2023-06-16 | 0.08 | $0.08 | 10000 |
| 2023-06-15 | 0.08 | $0.09 | 55000 |
| 2023-06-14 | 0.07 | $0.08 | 75000 |
| 2023-06-13 | 0.07 | $0.09 | 382600 |
| 2023-06-12 | 0.07 | $0.08 | 343000 |
| 2023-06-09 | 0.07 | $0.07 | 47000 |
| 2023-06-08 | 0.07 | $0.07 | 302600 |
| 2023-06-07 | 0.07 | $0.07 | 273000 |
| 2023-06-06 | 0.07 | $0.07 | 23300 |
| 2023-06-05 | 0.07 | $0.07 | 13200 |
| 2023-06-02 | 0.07 | $0.07 | 68000 |
| 2023-06-01 | 0.07 | $0.07 | 14400 |
| 2023-05-31 | 0.07 | $0.07 | 581000 |
| 2023-05-30 | 0.08 | $0.08 | 16500 |
| 2023-05-29 | 0.08 | $0.08 | 46000 |
| 2023-05-26 | 0.08 | $0.07 | 13700 |
| 2023-05-25 | 0.08 | $0.08 | 25600 |
| 2023-05-24 | 0.08 | $0.08 | 3000 |
| 2023-05-23 | 0.08 | $0.08 | 49000 |
| 2023-05-19 | 0.08 | $0.08 | 8000 |
| 2023-05-18 | 0.08 | $0.08 | 32000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 53000 |
| 2023-05-15 | 0.08 | $0.08 | 20500 |
| 2023-05-12 | 0.08 | $0.08 | 262000 |
| 2023-05-11 | 0.09 | $0.08 | 5000 |
| 2023-05-10 | 0.09 | $0.08 | 131000 |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | 223500 |
| 2023-05-05 | 0.09 | $0.09 | 113500 |
| 2023-05-04 | 0.09 | $0.09 | 145000 |
| 2023-05-03 | 0.09 | $0.09 | 10000 |
| 2023-05-02 | 0.09 | $0.09 | 107000 |
| 2023-05-01 | 0.09 | $0.10 | 7600 |
| 2023-04-28 | 0.09 | $0.10 | 270000 |
| 2023-04-27 | 0.09 | $0.10 | 77100 |
| 2023-04-26 | 0.09 | $0.10 | 44500 |
| 2023-04-25 | 0.09 | $0.10 | 502500 |
| 2023-04-24 | 0.09 | $0.09 | 6500 |
| 2023-04-21 | 0.09 | $0.09 | 26000 |
| 2023-04-20 | 0.09 | $0.09 | 87500 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 6100 |
| 2023-04-17 | 0.09 | $0.09 | 176400 |
| 2023-04-14 | 0.09 | $0.09 | 14000 |
| 2023-04-13 | 0.09 | $0.10 | 204500 |
| 2023-04-12 | 0.09 | $0.10 | 76000 |
| 2023-04-11 | 0.09 | $0.09 | 91500 |
| 2023-04-10 | 0.09 | $0.09 | 19000 |
| 2023-04-06 | 0.09 | $0.10 | 28000 |
| 2023-04-05 | 0.09 | $0.10 | 170500 |
| 2023-04-04 | 0.09 | $0.09 | 165000 |
| 2023-04-03 | 0.09 | $0.09 | 121000 |
| 2023-03-31 | 0.09 | $0.10 | 53000 |
| 2023-03-30 | 0.09 | $0.09 | 33000 |
| 2023-03-29 | 0.09 | $0.10 | 47800 |
| 2023-03-28 | 0.08 | $0.10 | 387000 |
| 2023-03-27 | 0.08 | $0.09 | 250000 |
| 2023-03-24 | 0.08 | $0.09 | 190300 |
| 2023-03-23 | 0.08 | $0.09 | 4500 |
| 2023-03-22 | 0.08 | $0.09 | 30000 |
| 2023-03-21 | 0.08 | $0.09 | 69000 |
| 2023-03-20 | 0.08 | $0.09 | 58300 |
| 2023-03-17 | 0.08 | $0.10 | 585000 |
| 2023-03-16 | 0.08 | $0.08 | 18000 |
| 2023-03-15 | 0.08 | $0.08 | 64000 |
| 2023-03-14 | 0.08 | $0.07 | 22000 |
| 2023-03-13 | 0.08 | $0.07 | 535200 |
| 2023-03-10 | 0.08 | $0.08 | 86000 |
| 2023-03-09 | 0.08 | $0.07 | 337300 |
| 2023-03-08 | 0.08 | $0.08 | 35900 |
| 2023-03-07 | 0.08 | $0.08 | 36100 |
| 2023-03-06 | 0.09 | $0.08 | 77000 |
| 2023-03-03 | 0.09 | $0.08 | 151500 |
| 2023-03-02 | 0.09 | $0.08 | 227000 |
| 2023-03-01 | 0.09 | $0.09 | 43000 |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | 42000 |
| 2023-02-24 | 0.09 | $0.09 | 20000 |
| 2023-02-23 | 0.10 | $0.08 | 1000 |
| 2023-02-22 | 0.10 | $0.08 | 176700 |
| 2023-02-21 | 0.10 | $0.09 | 85400 |
| 2023-02-17 | 0.10 | $0.09 | 50000 |
| 2023-02-16 | 0.10 | $0.09 | 81300 |
| 2023-02-15 | 0.10 | $0.10 | 5600 |
| 2023-02-14 | 0.11 | $0.10 | 133100 |
| 2023-02-13 | 0.11 | $0.10 | 69000 |
| 2023-02-10 | 0.11 | $0.11 | 90500 |
| 2023-02-09 | 0.11 | $0.11 | 96000 |
| 2023-02-08 | 0.11 | $0.11 | 67500 |
| 2023-02-07 | 0.11 | $0.11 | 111500 |
| 2023-02-06 | 0.11 | $0.12 | 78500 |
| 2023-02-03 | 0.10 | $0.12 | 75500 |
| 2023-02-02 | 0.10 | $0.12 | 274000 |
| 2023-02-01 | 0.10 | $0.11 | 269000 |
| 2023-01-31 | 0.10 | $0.11 | 68500 |
| 2023-01-30 | 0.10 | $0.10 | 150500 |
| 2023-01-27 | 0.10 | $0.10 | 124800 |
| 2023-01-26 | 0.10 | $0.10 | 156500 |
| 2023-01-25 | 0.10 | $0.10 | 56000 |
| 2023-01-24 | 0.10 | $0.10 | 513300 |
| 2023-01-23 | 0.10 | $0.11 | 356500 |
| 2023-01-20 | 0.10 | $0.11 | 98600 |
| 2023-01-19 | 0.10 | $0.11 | 129500 |
| 2023-01-18 | 0.09 | $0.11 | 15000 |
| 2023-01-17 | 0.09 | $0.10 | 143000 |
| 2023-01-16 | 0.09 | $0.10 | 182500 |
| 2023-01-13 | 0.09 | $0.10 | 5000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 34000 |
| 2023-01-10 | 0.09 | $0.10 | 86100 |
| 2023-01-09 | 0.09 | $0.10 | 94100 |
| 2023-01-06 | 0.09 | $0.11 | 77800 |
| 2023-01-05 | 0.09 | $0.10 | 126000 |
| 2023-01-04 | 0.09 | $0.10 | 71500 |
| 2023-01-03 | 0.09 | $0.08 | 19700 |
| 2022-12-30 | 0.09 | $0.08 | 148100 |
| 2022-12-29 | 0.09 | $0.08 | 18000 |
| 2022-12-28 | 0.09 | $0.08 | 105200 |
| 2022-12-23 | 0.10 | $0.08 | 51000 |
| 2022-12-22 | 0.10 | $0.08 | 90600 |
| 2022-12-21 | 0.10 | $0.08 | 55500 |
| 2022-12-20 | 0.10 | $0.09 | 150500 |
| 2022-12-19 | 0.10 | $0.10 | 41700 |
| 2022-12-16 | 0.10 | $0.10 | 75700 |
| 2022-12-15 | 0.10 | $0.09 | 143800 |
| 2022-12-14 | 0.11 | $0.11 | 63500 |
| 2022-12-13 | 0.10 | $0.11 | 84000 |
| 2022-12-12 | 0.10 | $0.11 | 218600 |
| 2022-12-09 | 0.10 | $0.12 | 293200 |
| 2022-12-08 | 0.10 | $0.11 | 64900 |
| 2022-12-07 | 0.10 | $0.12 | 1400 |
| 2022-12-06 | 0.10 | $0.12 | 59000 |
| 2022-12-05 | 0.09 | $0.12 | 29700 |
| 2022-12-02 | 0.09 | $0.12 | 48000 |
| 2022-12-01 | 0.09 | $0.12 | 587600 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 63100 |
| 2022-11-28 | 0.08 | $0.09 | 12800 |
| 2022-11-25 | 0.08 | $0.08 | 6000 |
| 2022-11-24 | 0.08 | $0.08 | 43500 |
| 2022-11-23 | 0.08 | $0.08 | 27000 |
| 2022-11-22 | 0.08 | $0.09 | 58400 |
| 2022-11-21 | 0.08 | $0.09 | 11200 |
| 2022-11-18 | 0.08 | $0.10 | 22300 |
| 2022-11-17 | 0.08 | $0.10 | 140000 |
| 2022-11-16 | 0.08 | $0.10 | 23000 |
| 2022-11-15 | 0.08 | $0.08 | 59700 |
| 2022-11-14 | 0.08 | $0.08 | 140000 |
| 2022-11-11 | 0.08 | $0.08 | 25000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-09 | 0.08 | $0.08 | 144500 |
| 2022-11-08 | 0.08 | $0.08 | 308200 |
| 2022-11-07 | 0.08 | $0.08 | 216800 |
| 2022-11-04 | 0.08 | $0.07 | 95200 |
| 2022-11-03 | 0.08 | $0.07 | 133200 |
| 2022-11-02 | 0.08 | $0.08 | 18000 |
| 2022-11-01 | 0.08 | $0.08 | 2600 |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | 105800 |
| 2022-10-27 | 0.08 | $0.07 | 131400 |
| 2022-10-26 | 0.08 | $0.08 | 149000 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 83200 |
| 2022-10-21 | 0.09 | $0.08 | 153700 |
| 2022-10-20 | 0.09 | $0.08 | 14000 |
| 2022-10-19 | 0.09 | $0.09 | — |
| 2022-10-18 | 0.09 | $0.09 | 11000 |
| 2022-10-17 | 0.09 | $0.09 | 35000 |
| 2022-10-14 | 0.09 | $0.08 | 691500 |
| 2022-10-13 | 0.09 | $0.09 | 5500 |
| 2022-10-12 | 0.09 | $0.09 | 288900 |
| 2022-10-11 | 0.10 | $0.09 | 46000 |
| 2022-10-07 | 0.10 | $0.09 | 520000 |
| 2022-10-06 | 0.10 | $0.09 | 244000 |
| 2022-10-05 | 0.10 | $0.10 | 172500 |
| 2022-10-04 | 0.10 | $0.10 | 45500 |
| 2022-10-03 | 0.10 | $0.10 | 272500 |
| 2022-09-30 | 0.10 | $0.10 | 39500 |
| 2022-09-29 | 0.10 | $0.10 | 87000 |
| 2022-09-28 | 0.10 | $0.10 | 26000 |
| 2022-09-27 | 0.10 | $0.10 | 14000 |
| 2022-09-26 | 0.11 | $0.10 | 92000 |
| 2022-09-23 | 0.11 | $0.09 | 626500 |
| 2022-09-22 | 0.11 | $0.11 | 149500 |
| 2022-09-21 | 0.11 | $0.11 | 44600 |
| 2022-09-20 | 0.11 | $0.11 | 144000 |
| 2022-09-19 | 0.11 | $0.11 | 138000 |
| 2022-09-16 | 0.11 | $0.11 | 434000 |
| 2022-09-15 | 0.11 | $0.11 | 500 |
| 2022-09-14 | 0.11 | $0.11 | 11000 |
| 2022-09-13 | 0.11 | $0.11 | 7500 |
| 2022-09-12 | 0.11 | $0.11 | 36500 |
| 2022-09-09 | 0.11 | $0.12 | 17400 |
| 2022-09-08 | 0.11 | $0.11 | 6000 |
| 2022-09-07 | 0.11 | $0.11 | 550000 |
| 2022-09-06 | 0.11 | $0.11 | 51700 |
| 2022-09-02 | 0.12 | $0.11 | 43600 |
| 2022-09-01 | 0.12 | $0.10 | 133500 |
| 2022-08-31 | 0.12 | $0.11 | 39800 |
| 2022-08-30 | 0.12 | $0.11 | 131500 |
| 2022-08-29 | 0.12 | $0.12 | 182200 |
| 2022-08-26 | 0.12 | $0.13 | 2500 |
| 2022-08-25 | 0.12 | $0.13 | 12000 |
| 2022-08-24 | 0.12 | $0.13 | 5300 |
| 2022-08-23 | 0.12 | $0.13 | 78400 |
| 2022-08-22 | 0.12 | $0.13 | 31000 |
| 2022-08-19 | 0.12 | $0.12 | 98500 |
| 2022-08-18 | 0.12 | $0.12 | 64500 |
| 2022-08-17 | 0.12 | $0.12 | 37000 |
| 2022-08-16 | 0.12 | $0.12 | 113000 |
| 2022-08-15 | 0.12 | $0.12 | 127000 |
| 2022-08-12 | 0.12 | $0.13 | 13500 |
| 2022-08-11 | 0.12 | $0.13 | 22600 |
| 2022-08-10 | 0.12 | $0.13 | 17500 |
| 2022-08-09 | 0.12 | $0.13 | 101100 |
| 2022-08-08 | 0.12 | $0.13 | 169700 |
| 2022-08-05 | 0.12 | $0.13 | 62500 |
| 2022-08-04 | 0.12 | $0.12 | 543000 |
| 2022-08-03 | 0.12 | $0.13 | 125300 |
| 2022-08-02 | 0.12 | $0.11 | 255600 |
| 2022-07-29 | 0.13 | $0.11 | 1.2M |
| 2022-07-28 | 0.13 | $0.13 | 177300 |
| 2022-07-27 | 0.13 | $0.13 | 68800 |
| 2022-07-26 | 0.13 | $0.13 | 38600 |
| 2022-07-25 | 0.13 | $0.13 | 35500 |
| 2022-07-22 | 0.13 | $0.14 | 41000 |
| 2022-07-21 | 0.13 | $0.13 | 132800 |
| 2022-07-20 | 0.13 | $0.13 | 6300 |
| 2022-07-19 | 0.13 | $0.13 | 85300 |
| 2022-07-18 | 0.13 | $0.12 | 34700 |
| 2022-07-15 | 0.13 | $0.12 | 5200 |
| 2022-07-14 | 0.13 | $0.12 | 44300 |
| 2022-07-13 | 0.14 | $0.12 | 164200 |
| 2022-07-12 | 0.14 | $0.13 | 55500 |
| 2022-07-11 | 0.14 | $0.13 | 24100 |
| 2022-07-08 | 0.15 | $0.13 | 45300 |
| 2022-07-07 | 0.15 | $0.14 | 75000 |
| 2022-07-06 | 0.15 | $0.13 | 227000 |
| 2022-07-05 | 0.15 | $0.13 | 322200 |
| 2022-07-04 | 0.16 | $0.16 | 13400 |
| 2022-06-30 | 0.16 | $0.15 | 160800 |
| 2022-06-29 | 0.16 | $0.15 | 82500 |
| 2022-06-28 | 0.16 | $0.14 | 248700 |
| 2022-06-27 | 0.17 | $0.15 | 77500 |
| 2022-06-24 | 0.17 | $0.14 | 511000 |
| 2022-06-23 | 0.17 | $0.14 | 286400 |
| 2022-06-22 | 0.18 | $0.16 | 189200 |
| 2022-06-21 | 0.18 | $0.16 | 343000 |
| 2022-06-20 | 0.18 | $0.16 | 15900 |
| 2022-06-17 | 0.19 | $0.17 | 137600 |
| 2022-06-16 | 0.19 | $0.19 | 82300 |
| 2022-06-15 | 0.19 | $0.18 | 122500 |
| 2022-06-14 | 0.19 | $0.18 | 50400 |
| 2022-06-13 | 0.19 | $0.19 | 179100 |
| 2022-06-10 | 0.19 | $0.19 | 44700 |
| 2022-06-09 | 0.19 | $0.20 | 67900 |
| 2022-06-08 | 0.19 | $0.20 | 19600 |
| 2022-06-07 | 0.19 | $0.21 | 285600 |
| 2022-06-06 | 0.18 | $0.21 | 67800 |
| 2022-06-03 | 0.18 | $0.20 | 69700 |
| 2022-06-02 | 0.18 | $0.22 | 162300 |
| 2022-06-01 | 0.18 | $0.19 | 462200 |
| 2022-05-31 | 0.18 | $0.17 | 326800 |
| 2022-05-30 | 0.18 | $0.16 | 47900 |
| 2022-05-27 | 0.18 | $0.17 | 567800 |
| 2022-05-26 | 0.19 | $0.19 | 146000 |
| 2022-05-25 | 0.19 | $0.18 | 27500 |
| 2022-05-24 | 0.19 | $0.18 | 88100 |
| 2022-05-20 | 0.19 | $0.18 | 194300 |
| 2022-05-19 | 0.19 | $0.18 | 48300 |
| 2022-05-18 | 0.20 | $0.18 | 38100 |
| 2022-05-17 | 0.20 | $0.18 | 106500 |
| 2022-05-16 | 0.20 | $0.18 | 85000 |
| 2022-05-13 | 0.21 | $0.18 | 25700 |
| 2022-05-12 | 0.21 | $0.19 | 75300 |
| 2022-05-11 | 0.21 | $0.19 | 69600 |
| 2022-05-10 | 0.21 | $0.19 | 72400 |
| 2022-05-09 | 0.22 | $0.21 | 47800 |
| 2022-05-06 | 0.22 | $0.23 | 113800 |
| 2022-05-05 | 0.22 | $0.21 | 286700 |
| 2022-05-04 | 0.22 | $0.23 | 233800 |
| 2022-05-03 | 0.22 | $0.20 | 88200 |
| 2022-05-02 | 0.22 | $0.21 | 11000 |
| 2022-04-29 | 0.23 | $0.23 | 57300 |
| 2022-04-28 | 0.23 | $0.22 | 103200 |
| 2022-04-27 | 0.23 | $0.20 | 52600 |
| 2022-04-26 | 0.23 | $0.21 | 38100 |
| 2022-04-25 | 0.24 | $0.21 | 215600 |
| 2022-04-22 | 0.24 | $0.23 | 14600 |
| 2022-04-21 | 0.25 | $0.24 | 24100 |
| 2022-04-20 | 0.25 | $0.23 | 101600 |
| 2022-04-19 | 0.25 | $0.23 | 110500 |
| 2022-04-18 | 0.26 | $0.23 | 67000 |
| 2022-04-14 | 0.26 | $0.23 | 420600 |
| 2022-04-13 | 0.27 | $0.24 | 356700 |
| 2022-04-12 | 0.27 | $0.25 | 66300 |
| 2022-04-11 | 0.27 | $0.25 | 102500 |
| 2022-04-08 | 0.28 | $0.25 | 555300 |
| 2022-04-07 | 0.28 | $0.26 | 48200 |
| 2022-04-06 | 0.28 | $0.26 | 306200 |
| 2022-04-05 | 0.28 | $0.27 | 98500 |
| 2022-04-04 | 0.28 | $0.28 | 103600 |
| 2022-04-01 | 0.28 | $0.28 | 75800 |
| 2022-03-31 | 0.28 | $0.28 | 428800 |
| 2022-03-30 | 0.28 | $0.30 | 48000 |
| 2022-03-29 | 0.28 | $0.31 | 112100 |
| 2022-03-28 | 0.27 | $0.32 | 214100 |
| 2022-03-25 | 0.27 | $0.33 | 95300 |
| 2022-03-24 | 0.26 | $0.31 | 137500 |
| 2022-03-23 | 0.26 | $0.30 | 422800 |
| 2022-03-22 | 0.25 | $0.27 | 243600 |
| 2022-03-21 | 0.25 | $0.28 | 192700 |
| 2022-03-18 | 0.24 | $0.25 | 40800 |
| 2022-03-17 | 0.24 | $0.25 | 66400 |
| 2022-03-16 | 0.24 | $0.25 | 42300 |
| 2022-03-15 | 0.24 | $0.25 | 55900 |
| 2022-03-14 | 0.24 | $0.25 | 27500 |
| 2022-03-11 | 0.24 | $0.25 | 71300 |
| 2022-03-10 | 0.24 | $0.26 | 74500 |
| 2022-03-09 | 0.24 | $0.25 | 94400 |
| 2022-03-08 | 0.24 | $0.25 | 228600 |
| 2022-03-07 | 0.24 | $0.24 | 117700 |
| 2022-03-04 | 0.24 | $0.22 | 312500 |
| 2022-03-03 | 0.25 | $0.22 | 325500 |
| 2022-03-02 | 0.25 | $0.24 | 67000 |
| 2022-03-01 | 0.25 | $0.24 | 75100 |
| 2022-02-28 | 0.25 | $0.25 | 23400 |
| 2022-02-25 | 0.25 | $0.25 | 137800 |
| 2022-02-24 | 0.25 | $0.23 | 40600 |
| 2022-02-23 | 0.26 | $0.23 | 138400 |
| 2022-02-22 | 0.26 | $0.25 | 167200 |
| 2022-02-18 | 0.26 | $0.27 | 40100 |
| 2022-02-17 | 0.26 | $0.26 | 70000 |
| 2022-02-16 | 0.26 | $0.25 | 187900 |
| 2022-02-15 | 0.26 | $0.25 | 263900 |
| 2022-02-14 | 0.26 | $0.26 | 73500 |
| 2022-02-11 | 0.27 | $0.26 | 195200 |
| 2022-02-10 | 0.27 | $0.28 | 208600 |
| 2022-02-09 | 0.27 | $0.27 | 66600 |
| 2022-02-08 | 0.27 | $0.28 | 38000 |
| 2022-02-07 | 0.27 | $0.27 | 30700 |
| 2022-02-04 | 0.27 | $0.26 | 63900 |
| 2022-02-03 | 0.28 | $0.25 | 274800 |
| 2022-02-02 | 0.28 | $0.26 | 103800 |
| 2022-02-01 | 0.28 | $0.24 | 290300 |
| 2022-01-31 | 0.29 | $0.24 | 404800 |
| 2022-01-28 | 0.30 | $0.26 | 210500 |
| 2022-01-27 | 0.30 | $0.27 | 76500 |
| 2022-01-26 | 0.31 | $0.28 | 55400 |
| 2022-01-25 | 0.31 | $0.28 | 173300 |
| 2022-01-24 | 0.32 | $0.29 | 122400 |
| 2022-01-21 | 0.32 | $0.31 | 186000 |
| 2022-01-20 | 0.32 | $0.31 | 798600 |
| 2022-01-19 | 0.33 | $0.32 | 483800 |
| 2022-01-18 | 0.33 | $0.30 | 121300 |
| 2022-01-17 | 0.33 | $0.31 | 47500 |
| 2022-01-14 | 0.34 | $0.31 | 297200 |
| 2022-01-13 | 0.34 | $0.32 | 128700 |
| 2022-01-12 | 0.35 | $0.32 | 137500 |
| 2022-01-11 | 0.35 | $0.33 | 159800 |
| 2022-01-10 | 0.35 | $0.33 | 112300 |
| 2022-01-07 | 0.36 | $0.34 | 180100 |
| 2022-01-06 | 0.36 | $0.36 | 122500 |
| 2022-01-05 | 0.36 | $0.36 | 88400 |
| 2022-01-04 | 0.36 | $0.36 | 115800 |
| 2021-12-31 | 0.36 | $0.36 | 132100 |
| 2021-12-30 | 0.36 | $0.35 | 124100 |
| 2021-12-29 | 0.36 | $0.35 | 177600 |
| 2021-12-24 | 0.36 | $0.36 | 64700 |
| 2021-12-23 | 0.36 | $0.34 | 89400 |
| 2021-12-22 | 0.37 | $0.35 | 83000 |
| 2021-12-21 | 0.37 | $0.37 | 312200 |
| 2021-12-20 | 0.37 | $0.37 | 100500 |
| 2021-12-17 | 0.37 | $0.38 | 85800 |
| 2021-12-16 | 0.37 | $0.38 | 114800 |
| 2021-12-15 | 0.37 | $0.36 | 129500 |
| 2021-12-14 | 0.37 | $0.37 | 72500 |
| 2021-12-13 | 0.37 | $0.40 | 88400 |
| 2021-12-10 | 0.37 | $0.40 | 421200 |
| 2021-12-09 | 0.37 | $0.36 | 203500 |
| 2021-12-08 | 0.37 | $0.34 | 89200 |
| 2021-12-07 | 0.38 | $0.33 | 58300 |
| 2021-12-06 | 0.38 | $0.33 | 301500 |
| 2021-12-03 | 0.39 | $0.35 | 282000 |
| 2021-12-02 | 0.39 | $0.36 | 144100 |
| 2021-12-01 | 0.40 | $0.37 | 138400 |
| 2021-11-30 | 0.40 | $0.39 | 170000 |
| 2021-11-29 | 0.40 | $0.40 | 37700 |
| 2021-11-26 | 0.40 | $0.40 | 31900 |
| 2021-11-25 | 0.40 | $0.41 | 4700 |
| 2021-11-24 | 0.40 | $0.41 | 92200 |
| 2021-11-23 | 0.39 | $0.40 | 31600 |
| 2021-11-22 | 0.39 | $0.41 | 16600 |
| 2021-11-19 | 0.39 | $0.42 | 2600 |
| 2021-11-18 | 0.39 | $0.42 | 2000 |
| 2021-11-17 | 0.39 | $0.42 | 120000 |
| 2021-11-16 | 0.38 | $0.38 | 46500 |
| 2021-11-15 | 0.39 | $0.39 | 81200 |
| 2021-11-12 | 0.39 | $0.35 | 272100 |
| 2021-11-11 | 0.39 | $0.36 | 290300 |
| 2021-11-10 | 0.39 | $0.40 | 68900 |
| 2021-11-09 | 0.39 | $0.39 | 79100 |
| 2021-11-08 | 0.40 | $0.39 | 51700 |
| 2021-11-05 | 0.40 | $0.39 | 17800 |
| 2021-11-04 | 0.40 | $0.39 | 50000 |
| 2021-11-03 | 0.40 | $0.39 | 33800 |
| 2021-11-02 | 0.40 | $0.40 | 15300 |
| 2021-11-01 | 0.40 | $0.40 | 5000 |
| 2021-10-29 | 0.40 | $0.40 | 79500 |
| 2021-10-28 | 0.40 | $0.40 | 13300 |
| 2021-10-27 | 0.41 | $0.40 | 51100 |
| 2021-10-26 | 0.41 | $0.40 | 41000 |
| 2021-10-25 | 0.41 | $0.40 | 45000 |
| 2021-10-22 | 0.41 | $0.40 | 110600 |
| 2021-10-21 | 0.41 | $0.40 | 83800 |
| 2021-10-20 | 0.41 | $0.42 | 27300 |
| 2021-10-19 | 0.40 | $0.41 | 91900 |
| 2021-10-18 | 0.40 | $0.41 | 73200 |
| 2021-10-15 | 0.40 | $0.43 | 99100 |
| 2021-10-14 | 0.40 | $0.43 | 62200 |
| 2021-10-13 | 0.40 | $0.40 | 23000 |
| 2021-10-12 | 0.40 | $0.41 | 38000 |
| 2021-10-08 | 0.40 | $0.41 | 9900 |
| 2021-10-07 | 0.40 | $0.42 | 63300 |
| 2021-10-06 | 0.40 | $0.40 | 11600 |
| 2021-10-05 | 0.40 | $0.41 | 75300 |
| 2021-10-04 | 0.40 | $0.42 | 76100 |
| 2021-10-01 | 0.40 | $0.39 | 61200 |
| 2021-09-30 | 0.40 | $0.37 | 76500 |
| 2021-09-29 | 0.41 | $0.37 | 12200 |
| 2021-09-28 | 0.41 | $0.37 | 272700 |
| 2021-09-27 | 0.42 | $0.39 | 288500 |
| 2021-09-24 | 0.42 | $0.38 | 258600 |
| 2021-09-23 | 0.43 | $0.42 | 15700 |
| 2021-09-22 | 0.43 | $0.42 | 77600 |
| 2021-09-21 | 0.43 | $0.42 | 63000 |
| 2021-09-20 | 0.43 | $0.40 | 95400 |
| 2021-09-17 | 0.44 | $0.42 | 71000 |
| 2021-09-16 | 0.44 | $0.41 | 60800 |
| 2021-09-15 | 0.45 | $0.43 | 35100 |
| 2021-09-14 | 0.45 | $0.44 | 42600 |
| 2021-09-13 | 0.45 | $0.40 | 387200 |
| 2021-09-10 | 0.46 | $0.44 | 79700 |
| 2021-09-09 | 0.46 | $0.45 | 63800 |
| 2021-09-08 | 0.46 | $0.45 | 59500 |
| 2021-09-07 | 0.46 | $0.46 | 60900 |
| 2021-09-03 | 0.47 | $0.48 | 64700 |
| 2021-09-02 | 0.46 | $0.48 | 107800 |
| 2021-09-01 | 0.46 | $0.47 | 135600 |
| 2021-08-31 | 0.46 | $0.46 | 117400 |
| 2021-08-30 | 0.47 | $0.45 | 32000 |
| 2021-08-27 | 0.47 | $0.45 | 74700 |
| 2021-08-26 | 0.47 | $0.45 | 36500 |
| 2021-08-25 | 0.47 | $0.45 | 42000 |
| 2021-08-24 | 0.48 | $0.46 | 387300 |
| 2021-08-23 | 0.48 | $0.48 | 18700 |
| 2021-08-20 | 0.48 | $0.47 | 63200 |
| 2021-08-19 | 0.48 | $0.47 | 113300 |
| 2021-08-18 | 0.48 | $0.48 | 45500 |
| 2021-08-17 | 0.49 | $0.47 | 196100 |
| 2021-08-16 | 0.49 | $0.49 | 37700 |
| 2021-08-13 | 0.49 | $0.49 | 43500 |
| 2021-08-12 | 0.49 | $0.48 | 189400 |
| 2021-08-11 | 0.49 | $0.48 | 226200 |
| 2021-08-10 | 0.49 | $0.48 | 420500 |
| 2021-08-09 | 0.49 | $0.49 | 207800 |
| 2021-08-06 | 0.49 | $0.49 | 31700 |
| 2021-08-05 | 0.50 | $0.49 | 57800 |
| 2021-08-04 | 0.50 | $0.50 | 168100 |
| 2021-08-03 | 0.50 | $0.51 | 83700 |
| 2021-07-30 | 0.50 | $0.50 | 89500 |
| 2021-07-29 | 0.50 | $0.52 | 106200 |
| 2021-07-28 | 0.49 | $0.49 | 144100 |
| 2021-07-27 | 0.50 | $0.48 | 154000 |
| 2021-07-26 | 0.50 | $0.48 | 347900 |
| 2021-07-23 | 0.50 | $0.47 | 263500 |
| 2021-07-22 | 0.51 | $0.49 | 548800 |
| 2021-07-21 | 0.51 | $0.48 | 594600 |
| 2021-07-20 | 0.51 | $0.52 | 219000 |
| 2021-07-19 | 0.51 | $0.51 | 267900 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 126002
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 126002 |
| 2026-07-13 | 0.04 | $0.05 | 536200 |
| 2026-07-10 | 0.04 | $0.05 | 265000 |
| 2026-07-09 | 0.04 | $0.04 | 48000 |
| 2026-07-08 | 0.04 | $0.04 | 1.3M |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 735000 |
| 2026-07-03 | 0.04 | $0.05 | 11600 |
| 2026-07-02 | 0.04 | $0.05 | 28300 |
| 2026-06-30 | 0.04 | $0.05 | 902000 |
| 2026-06-29 | 0.04 | $0.05 | 543000 |
| 2026-06-26 | 0.04 | $0.05 | 496940 |
| 2026-06-25 | 0.04 | $0.04 | 797000 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 93000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 246000 |
| 2026-06-18 | 0.04 | $0.05 | 155000 |
| 2026-06-17 | 0.04 | $0.05 | 473500 |
| 2026-06-16 | 0.04 | $0.05 | 190000 |
| 2026-06-15 | 0.04 | $0.04 | 776000 |
| 2026-06-12 | 0.03 | $0.04 | — |
| 2026-06-11 | 0.03 | $0.04 | 340000 |
| 2026-06-10 | 0.03 | $0.04 | 125000 |
| 2026-06-09 | 0.03 | $0.04 | 196000 |
| 2026-06-08 | 0.03 | $0.03 | 150000 |
| 2026-06-05 | 0.04 | $0.04 | 484000 |
| 2026-06-04 | 0.04 | $0.04 | 46800 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 120000 |
| 2026-05-28 | 0.04 | $0.04 | 12500 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 170000 |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 155000 |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | 93000 |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 33000 |
| 2026-05-13 | 0.04 | $0.04 | 5500 |
| 2026-05-12 | 0.04 | $0.04 | 188000 |
| 2026-05-11 | 0.04 | $0.04 | 1500 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 93000 |
| 2026-05-06 | 0.04 | $0.04 | 1000 |
| 2026-05-05 | 0.04 | $0.05 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 600000 |
| 2026-04-29 | 0.04 | $0.04 | 2511 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 2224 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 3500 |
| 2026-04-21 | 0.04 | $0.04 | 261000 |
| 2026-04-20 | 0.04 | $0.04 | 241249 |
| 2026-04-17 | 0.04 | $0.05 | 31000 |
| 2026-04-16 | 0.04 | $0.04 | 22000 |
| 2026-04-15 | 0.05 | $0.05 | 15800 |
| 2026-04-14 | 0.05 | $0.04 | 5000 |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 285000 |
| 2026-04-09 | 0.05 | $0.05 | 7800 |
| 2026-04-08 | 0.05 | $0.05 | 47000 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | 64000 |
| 2026-04-01 | 0.05 | $0.05 | 85900 |
| 2026-03-31 | 0.05 | $0.05 | 429000 |
| 2026-03-30 | 0.05 | $0.05 | 15000 |
| 2026-03-27 | 0.05 | $0.05 | 95300 |
| 2026-03-26 | 0.04 | $0.05 | 41045 |
| 2026-03-25 | 0.04 | $0.05 | 30000 |
| 2026-03-24 | 0.04 | $0.05 | 35000 |
| 2026-03-23 | 0.04 | $0.04 | 41000 |
| 2026-03-20 | 0.05 | $0.05 | — |
| 2026-03-19 | 0.05 | $0.05 | 101000 |
| 2026-03-18 | 0.05 | $0.04 | 697100 |
| 2026-03-17 | 0.05 | $0.05 | 30000 |
| 2026-03-16 | 0.05 | $0.05 | 137100 |
| 2026-03-13 | 0.05 | $0.05 | 14000 |
| 2026-03-12 | 0.05 | $0.05 | 224800 |
| 2026-03-11 | 0.05 | $0.05 | 75000 |
| 2026-03-10 | 0.05 | $0.05 | 40000 |
| 2026-03-09 | 0.05 | $0.05 | 20700 |
| 2026-03-06 | 0.05 | $0.05 | 3000 |
| 2026-03-05 | 0.05 | $0.05 | 32000 |
| 2026-03-04 | 0.05 | $0.05 | — |
| 2026-03-03 | 0.05 | $0.05 | 221334 |
| 2026-03-02 | 0.05 | $0.05 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | — |
| 2026-02-26 | 0.05 | $0.05 | 167000 |
| 2026-02-25 | 0.05 | $0.05 | 30000 |
| 2026-02-24 | 0.05 | $0.05 | 102000 |
| 2026-02-23 | 0.05 | $0.05 | 12000 |
| 2026-02-20 | 0.05 | $0.04 | 46400 |
| 2026-02-19 | 0.05 | $0.05 | 12000 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 21000 |
| 2026-02-11 | 0.05 | $0.05 | 6043 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.06 | $0.05 | 11000 |
| 2026-02-06 | 0.06 | $0.05 | 40000 |
| 2026-02-05 | 0.06 | $0.05 | 55100 |
| 2026-02-04 | 0.06 | $0.05 | 21000 |
| 2026-02-03 | 0.06 | $0.06 | 18000 |
| 2026-02-02 | 0.06 | $0.06 | 129838 |
| 2026-01-30 | 0.06 | $0.06 | 52200 |
| 2026-01-29 | 0.06 | $0.06 | 75600 |
| 2026-01-28 | 0.06 | $0.07 | 31100 |
| 2026-01-27 | 0.06 | $0.07 | 323408 |
| 2026-01-26 | 0.05 | $0.08 | 1.1M |
| 2026-01-23 | 0.05 | $0.06 | 628710 |
| 2026-01-22 | 0.05 | $0.05 | 441100 |
| 2026-01-21 | 0.05 | $0.05 | 138000 |
| 2026-01-20 | 0.04 | $0.05 | 120500 |
| 2026-01-19 | 0.04 | $0.05 | 357000 |
| 2026-01-16 | 0.04 | $0.05 | 91000 |
| 2026-01-15 | 0.04 | $0.05 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 43000 |
| 2026-01-13 | 0.04 | $0.04 | 510000 |
| 2026-01-12 | 0.04 | $0.06 | 3.2M |
| 2026-01-09 | 0.04 | $0.04 | 460200 |
| 2026-01-08 | 0.04 | $0.03 | — |
| 2026-01-07 | 0.04 | $0.03 | 16200 |
| 2026-01-06 | 0.04 | $0.04 | 108500 |
| 2026-01-05 | 0.04 | $0.04 | 22000 |
| 2026-01-02 | 0.04 | $0.04 | 124643 |
| 2025-12-31 | 0.04 | $0.04 | 168800 |
| 2025-12-30 | 0.04 | $0.04 | 120000 |
| 2025-12-29 | 0.03 | $0.04 | 247500 |
| 2025-12-24 | 0.03 | $0.04 | 4000 |
| 2025-12-23 | 0.03 | $0.04 | 341000 |
| 2025-12-22 | 0.03 | $0.04 | 632800 |
| 2025-12-19 | 0.03 | $0.03 | 3500 |
| 2025-12-18 | 0.03 | $0.03 | 57162 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 57200 |
| 2025-12-12 | 0.03 | $0.03 | 31000 |
| 2025-12-11 | 0.03 | $0.03 | 193000 |
| 2025-12-10 | 0.03 | $0.03 | 102000 |
| 2025-12-09 | 0.03 | $0.03 | 14500 |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 75423 |
| 2025-12-02 | 0.03 | $0.04 | 582103 |
| 2025-12-01 | 0.03 | $0.04 | 299400 |
| 2025-11-28 | 0.02 | $0.03 | 571000 |
| 2025-11-27 | 0.02 | $0.03 | 100000 |
| 2025-11-26 | 0.02 | $0.03 | 32000 |
| 2025-11-25 | 0.02 | $0.03 | 22000 |
| 2025-11-24 | 0.02 | $0.03 | 1.8M |
| 2025-11-21 | 0.02 | $0.03 | 72700 |
| 2025-11-20 | 0.02 | $0.03 | — |
| 2025-11-19 | 0.03 | $0.03 | 34000 |
| 2025-11-18 | 0.03 | $0.03 | — |
| 2025-11-17 | 0.03 | $0.03 | 5000 |
| 2025-11-14 | 0.03 | $0.03 | 130000 |
| 2025-11-13 | 0.03 | $0.03 | 12000 |
| 2025-11-12 | 0.03 | $0.03 | 12000 |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | 2833 |
| 2025-11-07 | 0.03 | $0.03 | 256000 |
| 2025-11-06 | 0.03 | $0.03 | 73900 |
| 2025-11-05 | 0.03 | $0.03 | 29833 |
| 2025-11-04 | 0.03 | $0.03 | 499000 |
| 2025-11-03 | 0.03 | $0.03 | 20434 |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.04 | $0.03 | — |
| 2025-10-29 | 0.04 | $0.03 | 41000 |
| 2025-10-28 | 0.04 | $0.04 | 113000 |
| 2025-10-27 | 0.04 | $0.04 | 102000 |
| 2025-10-24 | 0.04 | $0.04 | 30000 |
| 2025-10-23 | 0.04 | $0.04 | 3700 |
| 2025-10-22 | 0.04 | $0.04 | 63500 |
| 2025-10-21 | 0.04 | $0.04 | 16000 |
| 2025-10-20 | 0.04 | $0.04 | 73000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | 13000 |
| 2025-10-15 | 0.04 | $0.04 | 115324 |
| 2025-10-14 | 0.04 | $0.04 | 221508 |
| 2025-10-10 | 0.04 | $0.05 | 62000 |
| 2025-10-09 | 0.04 | $0.05 | 21000 |
| 2025-10-08 | 0.04 | $0.05 | 105000 |
| 2025-10-07 | 0.04 | $0.04 | 3000 |
| 2025-10-06 | 0.03 | $0.04 | 40706 |
| 2025-10-03 | 0.03 | $0.05 | 477100 |
| 2025-10-02 | 0.03 | $0.04 | 185500 |
| 2025-10-01 | 0.03 | $0.03 | 50000 |
| 2025-09-30 | 0.03 | $0.03 | 102000 |
| 2025-09-29 | 0.03 | $0.03 | 40500 |
| 2025-09-26 | 0.03 | $0.03 | 137000 |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 226500 |
| 2025-09-23 | 0.03 | $0.03 | 32000 |
| 2025-09-22 | 0.03 | $0.03 | 58000 |
| 2025-09-19 | 0.03 | $0.03 | 239700 |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.03 | 72500 |
| 2025-09-12 | 0.04 | $0.04 | 178000 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 8000 |
| 2025-09-08 | 0.04 | $0.04 | 18830 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | 3000 |
| 2025-09-03 | 0.04 | $0.05 | 412200 |
| 2025-09-02 | 0.04 | $0.04 | 405400 |
| 2025-08-29 | 0.04 | $0.05 | 780425 |
| 2025-08-28 | 0.03 | $0.04 | 45000 |
| 2025-08-27 | 0.03 | $0.04 | 71000 |
| 2025-08-26 | 0.03 | $0.03 | 17000 |
| 2025-08-25 | 0.03 | $0.03 | 20000 |
| 2025-08-22 | 0.03 | $0.03 | 37800 |
| 2025-08-21 | 0.04 | $0.04 | 3000 |
| 2025-08-20 | 0.04 | $0.04 | 29700 |
| 2025-08-19 | 0.04 | $0.04 | 21000 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 4043 |
| 2025-08-14 | 0.04 | $0.04 | 4000 |
| 2025-08-13 | 0.04 | $0.04 | 10000 |
| 2025-08-12 | 0.04 | $0.04 | 27000 |
| 2025-08-11 | 0.04 | $0.04 | 7000 |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 4341 |
| 2025-08-05 | 0.04 | $0.04 | 135210 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | 90000 |
| 2025-07-29 | 0.05 | $0.04 | 17000 |
| 2025-07-28 | 0.05 | $0.04 | 40000 |
| 2025-07-25 | 0.05 | $0.04 | 94000 |
| 2025-07-24 | 0.05 | $0.05 | 77500 |
| 2025-07-23 | 0.05 | $0.05 | 79000 |
| 2025-07-22 | 0.05 | $0.05 | 14700 |
| 2025-07-21 | 0.05 | $0.06 | 404500 |
| 2025-07-18 | 0.05 | $0.06 | 62500 |
| 2025-07-17 | 0.05 | $0.05 | 34200 |
| 2025-07-16 | 0.05 | $0.05 | 9600 |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | 209000 |
| 2025-07-11 | 0.05 | $0.06 | 41400 |
| 2025-07-10 | 0.05 | $0.06 | 263800 |
| 2025-07-09 | 0.04 | $0.05 | 159000 |
| 2025-07-08 | 0.04 | $0.05 | 133000 |
| 2025-07-07 | 0.04 | $0.04 | 14000 |
| 2025-07-04 | 0.04 | $0.06 | 509900 |
| 2025-07-03 | 0.04 | $0.04 | 12000 |
| 2025-07-02 | 0.04 | $0.04 | 6300 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 124000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 39000 |
| 2025-06-23 | 0.04 | $0.04 | 60000 |
| 2025-06-20 | 0.04 | $0.04 | 407000 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.03 | $0.04 | 13000 |
| 2025-06-13 | 0.03 | $0.04 | 493100 |
| 2025-06-12 | 0.03 | $0.03 | 2545 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 165000 |
| 2025-06-09 | 0.03 | $0.04 | 614417 |
| 2025-06-06 | 0.03 | $0.03 | 123000 |
| 2025-06-05 | 0.03 | $0.03 | 141540 |
| 2025-06-04 | 0.03 | $0.03 | 213100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 32800 |
| 2025-05-30 | 0.03 | $0.03 | 43000 |
| 2025-05-29 | 0.03 | $0.03 | 90300 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 6000 |
| 2025-05-26 | 0.03 | $0.03 | 36500 |
| 2025-05-23 | 0.03 | $0.04 | 237000 |
| 2025-05-22 | 0.03 | $0.04 | 227500 |
| 2025-05-21 | 0.03 | $0.03 | 147417 |
| 2025-05-20 | 0.02 | $0.03 | 468100 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 58000 |
| 2025-05-09 | 0.02 | $0.02 | 972000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1300 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 7500 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 369000 |
| 2025-04-24 | 0.02 | $0.03 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 75000 |
| 2025-04-22 | 0.02 | $0.02 | 570000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 34000 |
| 2025-04-16 | 0.02 | $0.02 | 65600 |
| 2025-04-15 | 0.02 | $0.02 | 141000 |
| 2025-04-14 | 0.02 | $0.02 | 86000 |
| 2025-04-11 | 0.02 | $0.02 | 34000 |
| 2025-04-10 | 0.02 | $0.02 | 10500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 120000 |
| 2025-04-02 | 0.02 | $0.02 | 138500 |
| 2025-04-01 | 0.02 | $0.02 | 103200 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 37000 |
| 2025-03-27 | 0.02 | $0.02 | 528000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 138300 |
| 2025-03-21 | 0.02 | $0.03 | — |
| 2025-03-20 | 0.02 | $0.03 | 249000 |
| 2025-03-19 | 0.02 | $0.03 | 96000 |
| 2025-03-18 | 0.02 | $0.03 | 113000 |
| 2025-03-17 | 0.02 | $0.03 | 122000 |
| 2025-03-14 | 0.02 | $0.03 | 555400 |
| 2025-03-13 | 0.02 | $0.02 | 113000 |
| 2025-03-12 | 0.02 | $0.02 | 47000 |
| 2025-03-11 | 0.02 | $0.02 | 96000 |
| 2025-03-10 | 0.02 | $0.02 | 50000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 98000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 12500 |
| 2025-02-28 | 0.02 | $0.02 | 24000 |
| 2025-02-27 | 0.02 | $0.02 | 86800 |
| 2025-02-26 | 0.02 | $0.02 | 18000 |
| 2025-02-25 | 0.02 | $0.02 | 96000 |
| 2025-02-24 | 0.02 | $0.02 | 154000 |
| 2025-02-21 | 0.02 | $0.02 | 38000 |
| 2025-02-20 | 0.02 | $0.02 | 86700 |
| 2025-02-19 | 0.02 | $0.02 | 14000 |
| 2025-02-18 | 0.02 | $0.02 | 135300 |
| 2025-02-14 | 0.02 | $0.02 | 19000 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 105200 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | 53500 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 30800 |
| 2025-02-04 | 0.02 | $0.02 | 129500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 8000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 34430 |
| 2025-01-28 | 0.02 | $0.02 | 45000 |
| 2025-01-27 | 0.02 | $0.02 | 71000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 7000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.03 | 30000 |
| 2025-01-17 | 0.02 | $0.03 | 137000 |
| 2025-01-16 | 0.02 | $0.02 | 38500 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 109000 |
| 2025-01-09 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.03 | 123000 |
| 2025-01-06 | 0.02 | $0.02 | 6500 |
| 2025-01-03 | 0.02 | $0.02 | 2000 |
| 2025-01-02 | 0.02 | $0.03 | 47000 |
| 2024-12-31 | 0.02 | $0.02 | 18020 |
| 2024-12-30 | 0.02 | $0.02 | 566700 |
| 2024-12-27 | 0.02 | $0.02 | 396000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 135000 |
| 2024-12-20 | 0.02 | $0.02 | 52000 |
| 2024-12-19 | 0.02 | $0.02 | 26000 |
| 2024-12-18 | 0.02 | $0.02 | 207000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 110000 |
| 2024-12-13 | 0.02 | $0.02 | 7000 |
| 2024-12-12 | 0.02 | $0.02 | 315000 |
| 2024-12-11 | 0.02 | $0.02 | 210000 |
| 2024-12-10 | 0.02 | $0.02 | 42300 |
| 2024-12-09 | 0.02 | $0.02 | 2000 |
| 2024-12-06 | 0.02 | $0.02 | 71800 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 68100 |
| 2024-12-03 | 0.02 | $0.02 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 31000 |
| 2024-11-28 | 0.02 | $0.02 | 28600 |
| 2024-11-27 | 0.02 | $0.03 | 1.1M |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 437000 |
| 2024-11-22 | 0.02 | $0.02 | 8900 |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 18000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 160000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 15000 |
| 2024-11-11 | 0.02 | $0.02 | 4500 |
| 2024-11-08 | 0.02 | $0.03 | 35800 |
| 2024-11-07 | 0.02 | $0.03 | 8000 |
| 2024-11-06 | 0.02 | $0.02 | 59400 |
| 2024-11-05 | 0.03 | $0.03 | 662000 |
| 2024-11-04 | 0.02 | $0.03 | — |
| 2024-11-01 | 0.02 | $0.03 | — |
| 2024-10-31 | 0.02 | $0.03 | — |
| 2024-10-30 | 0.02 | $0.03 | 74000 |
| 2024-10-29 | 0.02 | $0.03 | 26206 |
| 2024-10-28 | 0.02 | $0.03 | 20500 |
| 2024-10-25 | 0.02 | $0.03 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 61000 |
| 2024-10-23 | 0.02 | $0.03 | 198000 |
| 2024-10-22 | 0.02 | $0.03 | 673000 |
| 2024-10-21 | 0.02 | $0.03 | 910000 |
| 2024-10-18 | 0.02 | $0.03 | 40000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 92000 |
| 2024-10-15 | 0.02 | $0.02 | 161220 |
| 2024-10-11 | 0.02 | $0.03 | 94000 |
| 2024-10-10 | 0.02 | $0.03 | 23000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 32000 |
| 2024-10-02 | 0.02 | $0.03 | 46700 |
| 2024-10-01 | 0.02 | $0.03 | — |
| 2024-09-30 | 0.02 | $0.03 | — |
| 2024-09-27 | 0.02 | $0.03 | — |
| 2024-09-26 | 0.02 | $0.03 | — |
| 2024-09-25 | 0.02 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 3000 |
| 2024-09-23 | 0.02 | $0.03 | 7908 |
| 2024-09-20 | 0.02 | $0.03 | 90500 |
| 2024-09-19 | 0.02 | $0.03 | 171000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 6000 |
| 2024-09-09 | 0.02 | $0.02 | 4000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 829000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 390000 |
| 2024-08-30 | 0.02 | $0.02 | 110000 |
| 2024-08-29 | 0.02 | $0.02 | 1100 |
| 2024-08-28 | 0.02 | $0.02 | 35800 |
| 2024-08-27 | 0.03 | $0.03 | 500 |
| 2024-08-26 | 0.03 | $0.03 | 180100 |
| 2024-08-23 | 0.03 | $0.03 | 150000 |
| 2024-08-22 | 0.03 | $0.03 | 143000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | 187000 |
| 2024-08-16 | 0.02 | $0.03 | 46000 |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 300 |
| 2024-08-12 | 0.02 | $0.02 | 22500 |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | 8000 |
| 2024-08-07 | 0.03 | $0.03 | 80600 |
| 2024-08-06 | 0.03 | $0.03 | 238100 |
| 2024-08-02 | 0.03 | $0.03 | 188000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 228000 |
| 2024-07-30 | 0.03 | $0.03 | 2000 |
| 2024-07-29 | 0.03 | $0.03 | 40000 |
| 2024-07-26 | 0.03 | $0.03 | 17000 |
| 2024-07-25 | 0.03 | $0.03 | 186000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1.2M |
| 2024-07-18 | 0.02 | $0.02 | 5000 |
| 2024-07-16 | 0.03 | $0.03 | 15640 |
| 2024-07-15 | 0.03 | $0.03 | 139000 |
| 2024-07-12 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 54000 |
| 2024-07-08 | 0.03 | $0.03 | 581400 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-19 | 0.03 | $0.03 | 5000 |
| 2024-06-18 | 0.03 | $0.03 | 11000 |
| 2024-06-13 | 0.03 | $0.03 | 4000 |
| 2024-06-12 | 0.03 | $0.03 | 31000 |
| 2024-06-11 | 0.03 | $0.03 | 15100 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.03 | 26258 |
| 2024-06-03 | 0.03 | $0.03 | 3000 |
| 2024-05-31 | 0.03 | $0.03 | 20000 |
| 2024-05-30 | 0.03 | $0.03 | 204000 |
| 2024-05-29 | 0.03 | $0.03 | 62000 |
| 2024-05-28 | 0.03 | $0.04 | 485450 |
| 2024-05-27 | 0.03 | $0.03 | 56557 |
| 2024-05-24 | 0.03 | $0.03 | 45000 |
| 2024-05-23 | 0.03 | $0.03 | 147000 |
| 2024-05-22 | 0.03 | $0.03 | 308500 |
| 2024-05-17 | 0.03 | $0.03 | 186200 |
| 2024-05-16 | 0.03 | $0.03 | 197500 |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-14 | 0.02 | $0.03 | 46000 |
| 2024-05-13 | 0.02 | $0.03 | 87000 |
| 2024-05-10 | 0.02 | $0.03 | 21000 |
| 2024-05-08 | 0.02 | $0.03 | 50000 |
| 2024-05-06 | 0.02 | $0.03 | 17000 |
| 2024-05-02 | 0.02 | $0.03 | 26000 |
| 2024-05-01 | 0.02 | $0.03 | 170000 |
| 2024-04-30 | 0.02 | $0.03 | 371900 |
| 2024-04-29 | 0.02 | $0.03 | 23000 |
| 2024-04-25 | 0.02 | $0.03 | 90000 |
| 2024-04-22 | 0.02 | $0.03 | 312160 |
| 2024-04-19 | 0.02 | $0.03 | 402000 |
| 2024-04-18 | 0.02 | $0.03 | 120850 |
| 2024-04-16 | 0.02 | $0.03 | 87000 |
| 2024-04-15 | 0.02 | $0.03 | 204000 |
| 2024-04-12 | 0.02 | $0.03 | 6750 |
| 2024-04-11 | 0.02 | $0.02 | 5220 |
| 2024-04-10 | 0.02 | $0.03 | 100000 |
| 2024-04-09 | 0.02 | $0.02 | 601860 |
| 2024-04-08 | 0.03 | $0.04 | 211417 |
| 2024-04-05 | 0.02 | $0.03 | 257000 |
| 2024-04-04 | 0.02 | $0.03 | 231333 |
| 2024-04-03 | 0.02 | $0.03 | 11000 |
| 2024-04-02 | 0.02 | $0.03 | 65500 |
| 2024-04-01 | 0.02 | $0.03 | 27000 |
| 2024-03-28 | 0.02 | $0.03 | 20900 |
| 2024-03-27 | 0.02 | $0.03 | 27000 |
| 2024-03-26 | 0.02 | $0.03 | 550800 |
| 2024-03-25 | 0.02 | $0.02 | 16800 |
| 2024-03-22 | 0.02 | $0.02 | 7000 |
| 2024-03-21 | 0.02 | $0.03 | 68000 |
| 2024-03-20 | 0.02 | $0.02 | 25000 |
| 2024-03-19 | 0.03 | $0.03 | 130000 |
| 2024-03-18 | 0.03 | $0.02 | 2000 |
| 2024-03-15 | 0.03 | $0.02 | 16500 |
| 2024-03-14 | 0.03 | $0.02 | 367000 |
| 2024-03-13 | 0.03 | $0.02 | 2.5M |
| 2024-03-12 | 0.04 | $0.02 | 27500 |
| 2024-03-11 | 0.04 | $0.02 | 1.0M |
| 2024-03-08 | 0.05 | $0.05 | 9000 |
| 2024-03-07 | 0.05 | $0.05 | 22000 |
| 2024-03-06 | 0.04 | $0.05 | 47000 |
| 2024-03-05 | 0.04 | $0.05 | 109400 |
| 2024-03-04 | 0.04 | $0.05 | 105000 |
| 2024-03-01 | 0.04 | $0.05 | 111765 |
| 2024-02-29 | 0.04 | $0.04 | 97000 |
| 2024-02-27 | 0.04 | $0.04 | 31020 |
| 2024-02-26 | 0.04 | $0.04 | 672801 |
| 2024-02-23 | 0.04 | $0.05 | 1000 |
| 2024-02-22 | 0.04 | $0.04 | 11000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 1000 |
| 2024-02-16 | 0.04 | $0.05 | 66000 |
| 2024-02-15 | 0.04 | $0.04 | 2818 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | 50000 |
| 2024-02-12 | 0.05 | $0.05 | 59000 |
| 2024-02-09 | 0.05 | $0.05 | 27500 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 5320 |
| 2024-02-06 | 0.05 | $0.05 | 179000 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 43000 |
| 2024-02-01 | 0.05 | $0.05 | 22000 |
| 2024-01-31 | 0.05 | $0.05 | 33000 |
| 2024-01-30 | 0.05 | $0.05 | 3670 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | 13000 |
| 2024-01-24 | 0.05 | $0.05 | 151000 |
| 2024-01-23 | 0.05 | $0.05 | 8000 |
| 2024-01-22 | 0.05 | $0.05 | 25000 |
| 2024-01-19 | 0.05 | $0.05 | 13000 |
| 2024-01-18 | 0.06 | $0.05 | 6000 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | 288000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 48000 |
| 2024-01-11 | 0.06 | $0.06 | 8000 |
| 2024-01-10 | 0.06 | $0.06 | 259115 |
| 2024-01-09 | 0.06 | $0.07 | 93000 |
| 2024-01-08 | 0.06 | $0.07 | 144000 |
| 2024-01-05 | 0.06 | $0.07 | 2100 |
| 2024-01-04 | 0.06 | $0.07 | 40500 |
| 2024-01-03 | 0.06 | $0.07 | 73000 |
| 2024-01-02 | 0.06 | $0.07 | 127000 |
| 2023-12-29 | 0.06 | $0.06 | 285000 |
| 2023-12-28 | 0.06 | $0.06 | 9016 |
| 2023-12-27 | 0.05 | $0.06 | 57000 |
| 2023-12-22 | 0.05 | $0.06 | 153000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 122000 |
| 2023-12-19 | 0.05 | $0.06 | 40600 |
| 2023-12-18 | 0.05 | $0.06 | 53200 |
| 2023-12-15 | 0.05 | $0.06 | 8000 |
| 2023-12-14 | 0.05 | $0.06 | 74500 |
| 2023-12-13 | 0.05 | $0.06 | 113000 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 44000 |
| 2023-12-08 | 0.05 | $0.06 | 6000 |
| 2023-12-07 | 0.05 | $0.06 | 26000 |
| 2023-12-06 | 0.05 | $0.06 | 195900 |
| 2023-12-05 | 0.05 | $0.05 | 69000 |
| 2023-12-04 | 0.05 | $0.05 | 66200 |
| 2023-12-01 | 0.05 | $0.05 | 50000 |
| 2023-11-30 | 0.05 | $0.05 | 38000 |
| 2023-11-29 | 0.05 | $0.05 | 59000 |
| 2023-11-28 | 0.05 | $0.05 | 121010 |
| 2023-11-27 | 0.05 | $0.05 | 150000 |
| 2023-11-24 | 0.05 | $0.05 | 35000 |
| 2023-11-23 | 0.05 | $0.05 | 563400 |
| 2023-11-22 | 0.05 | $0.05 | 32000 |
| 2023-11-21 | 0.05 | $0.05 | 123000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 31000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 16000 |
| 2023-11-14 | 0.05 | $0.05 | 54500 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.05 | $0.05 | 160700 |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | 78000 |
| 2023-11-07 | 0.05 | $0.06 | 34000 |
| 2023-11-06 | 0.05 | $0.06 | 139800 |
| 2023-11-03 | 0.05 | $0.06 | 276700 |
| 2023-11-02 | 0.05 | $0.06 | 15000 |
| 2023-11-01 | 0.05 | $0.06 | 255000 |
| 2023-10-31 | 0.05 | $0.05 | 345000 |
| 2023-10-30 | 0.05 | $0.06 | 245000 |
| 2023-10-27 | 0.05 | $0.05 | 806000 |
| 2023-10-26 | 0.05 | $0.05 | 519000 |
| 2023-10-25 | 0.06 | $0.06 | 366000 |
| 2023-10-24 | 0.06 | $0.06 | 100000 |
| 2023-10-23 | 0.06 | $0.06 | 26000 |
| 2023-10-20 | 0.06 | $0.06 | 458200 |
| 2023-10-19 | 0.06 | $0.06 | 123000 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 82000 |
| 2023-10-16 | 0.06 | $0.06 | 1000 |
| 2023-10-13 | 0.06 | $0.06 | 564500 |
| 2023-10-12 | 0.06 | $0.06 | 1000 |
| 2023-10-11 | 0.06 | $0.06 | 175000 |
| 2023-10-10 | 0.06 | $0.06 | 30000 |
| 2023-10-06 | 0.06 | $0.06 | 11100 |
| 2023-10-05 | 0.06 | $0.07 | 25000 |
| 2023-10-04 | 0.06 | $0.06 | 4000 |
| 2023-10-03 | 0.06 | $0.06 | 54400 |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | 95000 |
| 2023-09-28 | 0.07 | $0.06 | 335100 |
| 2023-09-27 | 0.07 | $0.07 | 276000 |
| 2023-09-26 | 0.07 | $0.07 | 185000 |
| 2023-09-25 | 0.07 | $0.07 | 95000 |
| 2023-09-22 | 0.07 | $0.07 | 77000 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | 21500 |
| 2023-09-18 | 0.07 | $0.07 | 162200 |
| 2023-09-15 | 0.07 | $0.07 | 158000 |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | 5000 |
| 2023-09-12 | 0.07 | $0.07 | 30000 |
| 2023-09-11 | 0.07 | $0.07 | 36000 |
| 2023-09-08 | 0.07 | $0.07 | 71000 |
| 2023-09-07 | 0.07 | $0.07 | 14000 |
| 2023-09-06 | 0.07 | $0.08 | 3000 |
| 2023-09-05 | 0.07 | $0.08 | 25000 |
| 2023-09-01 | 0.07 | $0.07 | 470000 |
| 2023-08-31 | 0.07 | $0.07 | 56000 |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | 395000 |
| 2023-08-28 | 0.07 | $0.08 | 36000 |
| 2023-08-25 | 0.07 | $0.07 | 171400 |
| 2023-08-24 | 0.07 | $0.07 | 18000 |
| 2023-08-23 | 0.07 | $0.07 | 302000 |
| 2023-08-22 | 0.08 | $0.07 | 42000 |
| 2023-08-21 | 0.08 | $0.07 | 40800 |
| 2023-08-18 | 0.08 | $0.07 | 105000 |
| 2023-08-17 | 0.08 | $0.08 | 7000 |
| 2023-08-16 | 0.08 | $0.08 | 23500 |
| 2023-08-15 | 0.08 | $0.09 | 5000 |
| 2023-08-14 | 0.08 | $0.09 | 30500 |
| 2023-08-11 | 0.08 | $0.09 | 17000 |
| 2023-08-10 | 0.08 | $0.08 | 10000 |
| 2023-08-09 | 0.08 | $0.08 | 62600 |
| 2023-08-08 | 0.08 | $0.08 | 132000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 27100 |
| 2023-08-02 | 0.08 | $0.08 | 31000 |
| 2023-08-01 | 0.08 | $0.08 | 146000 |
| 2023-07-31 | 0.07 | $0.08 | 11000 |
| 2023-07-28 | 0.07 | $0.08 | 37000 |
| 2023-07-27 | 0.07 | $0.08 | 184500 |
| 2023-07-26 | 0.07 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 5000 |
| 2023-07-24 | 0.07 | $0.08 | 4600 |
| 2023-07-21 | 0.07 | $0.08 | 99000 |
| 2023-07-20 | 0.07 | $0.08 | 65000 |
| 2023-07-19 | 0.07 | $0.08 | 49000 |
| 2023-07-18 | 0.07 | $0.08 | 36600 |
| 2023-07-17 | 0.07 | $0.08 | 187900 |
| 2023-07-14 | 0.06 | $0.07 | 63500 |
| 2023-07-13 | 0.06 | $0.07 | 192000 |
| 2023-07-12 | 0.07 | $0.07 | 282000 |
| 2023-07-11 | 0.07 | $0.07 | 93500 |
| 2023-07-10 | 0.07 | $0.07 | 24000 |
| 2023-07-07 | 0.07 | $0.07 | 193500 |
| 2023-07-06 | 0.07 | $0.07 | 274300 |
| 2023-07-05 | 0.07 | $0.07 | 30000 |
| 2023-07-04 | 0.07 | $0.07 | 10000 |
| 2023-06-30 | 0.07 | $0.07 | 87600 |
| 2023-06-29 | 0.07 | $0.07 | 29000 |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.07 | 39000 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 6800 |
| 2023-06-22 | 0.08 | $0.07 | 76000 |
| 2023-06-21 | 0.08 | $0.08 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | 129300 |
| 2023-06-19 | 0.08 | $0.08 | 33200 |
| 2023-06-16 | 0.08 | $0.08 | 10000 |
| 2023-06-15 | 0.08 | $0.09 | 55000 |
| 2023-06-14 | 0.07 | $0.08 | 75000 |
| 2023-06-13 | 0.07 | $0.09 | 382600 |
| 2023-06-12 | 0.07 | $0.08 | 343000 |
| 2023-06-09 | 0.07 | $0.07 | 47000 |
| 2023-06-08 | 0.07 | $0.07 | 302600 |
| 2023-06-07 | 0.07 | $0.07 | 273000 |
| 2023-06-06 | 0.07 | $0.07 | 23300 |
| 2023-06-05 | 0.07 | $0.07 | 13200 |
| 2023-06-02 | 0.07 | $0.07 | 68000 |
| 2023-06-01 | 0.07 | $0.07 | 14400 |
| 2023-05-31 | 0.07 | $0.07 | 581000 |
| 2023-05-30 | 0.07 | $0.08 | 16500 |
| 2023-05-29 | 0.07 | $0.08 | 46000 |
| 2023-05-26 | 0.07 | $0.07 | 13700 |
| 2023-05-25 | 0.07 | $0.08 | 25600 |
| 2023-05-24 | 0.07 | $0.08 | 3000 |
| 2023-05-23 | 0.08 | $0.08 | 49000 |
| 2023-05-19 | 0.08 | $0.08 | 8000 |
| 2023-05-18 | 0.08 | $0.08 | 32000 |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | 53000 |
| 2023-05-15 | 0.08 | $0.08 | 20500 |
| 2023-05-12 | 0.08 | $0.08 | 262000 |
| 2023-05-11 | 0.08 | $0.08 | 5000 |
| 2023-05-10 | 0.08 | $0.08 | 131000 |
| 2023-05-09 | 0.09 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | 223500 |
| 2023-05-05 | 0.09 | $0.09 | 113500 |
| 2023-05-04 | 0.09 | $0.09 | 145000 |
| 2023-05-03 | 0.09 | $0.09 | 10000 |
| 2023-05-02 | 0.09 | $0.09 | 107000 |
| 2023-05-01 | 0.09 | $0.10 | 7600 |
| 2023-04-28 | 0.09 | $0.10 | 270000 |
| 2023-04-27 | 0.09 | $0.10 | 77100 |
| 2023-04-26 | 0.09 | $0.10 | 44500 |
| 2023-04-25 | 0.09 | $0.10 | 502500 |
| 2023-04-24 | 0.09 | $0.09 | 6500 |
| 2023-04-21 | 0.09 | $0.09 | 26000 |
| 2023-04-20 | 0.09 | $0.09 | 87500 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 6100 |
| 2023-04-17 | 0.09 | $0.09 | 176400 |
| 2023-04-14 | 0.09 | $0.09 | 14000 |
| 2023-04-13 | 0.09 | $0.10 | 204500 |
| 2023-04-12 | 0.09 | $0.10 | 76000 |
| 2023-04-11 | 0.09 | $0.09 | 91500 |
| 2023-04-10 | 0.09 | $0.09 | 19000 |
| 2023-04-06 | 0.09 | $0.10 | 28000 |
| 2023-04-05 | 0.09 | $0.10 | 170500 |
| 2023-04-04 | 0.09 | $0.09 | 165000 |
| 2023-04-03 | 0.09 | $0.09 | 121000 |
| 2023-03-31 | 0.09 | $0.10 | 53000 |
| 2023-03-30 | 0.09 | $0.09 | 33000 |
| 2023-03-29 | 0.09 | $0.10 | 47800 |
| 2023-03-28 | 0.09 | $0.10 | 387000 |
| 2023-03-27 | 0.08 | $0.09 | 250000 |
| 2023-03-24 | 0.08 | $0.09 | 190300 |
| 2023-03-23 | 0.08 | $0.09 | 4500 |
| 2023-03-22 | 0.08 | $0.09 | 30000 |
| 2023-03-21 | 0.08 | $0.09 | 69000 |
| 2023-03-20 | 0.08 | $0.09 | 58300 |
| 2023-03-17 | 0.08 | $0.10 | 585000 |
| 2023-03-16 | 0.07 | $0.08 | 18000 |
| 2023-03-15 | 0.07 | $0.08 | 64000 |
| 2023-03-14 | 0.07 | $0.07 | 22000 |
| 2023-03-13 | 0.07 | $0.07 | 535200 |
| 2023-03-10 | 0.07 | $0.08 | 86000 |
| 2023-03-09 | 0.08 | $0.07 | 337300 |
| 2023-03-08 | 0.08 | $0.08 | 35900 |
| 2023-03-07 | 0.08 | $0.08 | 36100 |
| 2023-03-06 | 0.08 | $0.08 | 77000 |
| 2023-03-03 | 0.08 | $0.08 | 151500 |
| 2023-03-02 | 0.08 | $0.08 | 227000 |
| 2023-03-01 | 0.09 | $0.09 | 43000 |
| 2023-02-28 | 0.09 | $0.08 | — |
| 2023-02-27 | 0.09 | $0.08 | 42000 |
| 2023-02-24 | 0.09 | $0.09 | 20000 |
| 2023-02-23 | 0.09 | $0.08 | 1000 |
| 2023-02-22 | 0.09 | $0.08 | 176700 |
| 2023-02-21 | 0.10 | $0.09 | 85400 |
| 2023-02-17 | 0.10 | $0.09 | 50000 |
| 2023-02-16 | 0.10 | $0.09 | 81300 |
| 2023-02-15 | 0.10 | $0.10 | 5600 |
| 2023-02-14 | 0.11 | $0.10 | 133100 |
| 2023-02-13 | 0.11 | $0.10 | 69000 |
| 2023-02-10 | 0.11 | $0.11 | 90500 |
| 2023-02-09 | 0.11 | $0.11 | 96000 |
| 2023-02-08 | 0.11 | $0.11 | 67500 |
| 2023-02-07 | 0.11 | $0.11 | 111500 |
| 2023-02-06 | 0.11 | $0.12 | 78500 |
| 2023-02-03 | 0.11 | $0.12 | 75500 |
| 2023-02-02 | 0.11 | $0.12 | 274000 |
| 2023-02-01 | 0.10 | $0.11 | 269000 |
| 2023-01-31 | 0.10 | $0.11 | 68500 |
| 2023-01-30 | 0.10 | $0.10 | 150500 |
| 2023-01-27 | 0.10 | $0.10 | 124800 |
| 2023-01-26 | 0.10 | $0.10 | 156500 |
| 2023-01-25 | 0.10 | $0.10 | 56000 |
| 2023-01-24 | 0.10 | $0.10 | 513300 |
| 2023-01-23 | 0.10 | $0.11 | 356500 |
| 2023-01-20 | 0.10 | $0.11 | 98600 |
| 2023-01-19 | 0.10 | $0.11 | 129500 |
| 2023-01-18 | 0.10 | $0.11 | 15000 |
| 2023-01-17 | 0.09 | $0.10 | 143000 |
| 2023-01-16 | 0.09 | $0.10 | 182500 |
| 2023-01-13 | 0.09 | $0.10 | 5000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 34000 |
| 2023-01-10 | 0.09 | $0.10 | 86100 |
| 2023-01-09 | 0.09 | $0.10 | 94100 |
| 2023-01-06 | 0.09 | $0.11 | 77800 |
| 2023-01-05 | 0.09 | $0.10 | 126000 |
| 2023-01-04 | 0.09 | $0.10 | 71500 |
| 2023-01-03 | 0.08 | $0.08 | 19700 |
| 2022-12-30 | 0.08 | $0.08 | 148100 |
| 2022-12-29 | 0.09 | $0.08 | 18000 |
| 2022-12-28 | 0.09 | $0.08 | 105200 |
| 2022-12-23 | 0.09 | $0.08 | 51000 |
| 2022-12-22 | 0.09 | $0.08 | 90600 |
| 2022-12-21 | 0.10 | $0.08 | 55500 |
| 2022-12-20 | 0.10 | $0.09 | 150500 |
| 2022-12-19 | 0.10 | $0.10 | 41700 |
| 2022-12-16 | 0.11 | $0.10 | 75700 |
| 2022-12-15 | 0.11 | $0.09 | 143800 |
| 2022-12-14 | 0.11 | $0.11 | 63500 |
| 2022-12-13 | 0.11 | $0.11 | 84000 |
| 2022-12-12 | 0.11 | $0.11 | 218600 |
| 2022-12-09 | 0.11 | $0.12 | 293200 |
| 2022-12-08 | 0.11 | $0.11 | 64900 |
| 2022-12-07 | 0.11 | $0.12 | 1400 |
| 2022-12-06 | 0.10 | $0.12 | 59000 |
| 2022-12-05 | 0.10 | $0.12 | 29700 |
| 2022-12-02 | 0.10 | $0.12 | 48000 |
| 2022-12-01 | 0.09 | $0.12 | 587600 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 63100 |
| 2022-11-28 | 0.08 | $0.09 | 12800 |
| 2022-11-25 | 0.08 | $0.08 | 6000 |
| 2022-11-24 | 0.08 | $0.08 | 43500 |
| 2022-11-23 | 0.08 | $0.08 | 27000 |
| 2022-11-22 | 0.09 | $0.09 | 58400 |
| 2022-11-21 | 0.08 | $0.09 | 11200 |
| 2022-11-18 | 0.08 | $0.10 | 22300 |
| 2022-11-17 | 0.08 | $0.10 | 140000 |
| 2022-11-16 | 0.08 | $0.10 | 23000 |
| 2022-11-15 | 0.08 | $0.08 | 59700 |
| 2022-11-14 | 0.07 | $0.08 | 140000 |
| 2022-11-11 | 0.07 | $0.08 | 25000 |
| 2022-11-10 | 0.07 | $0.08 | 20000 |
| 2022-11-09 | 0.07 | $0.08 | 144500 |
| 2022-11-08 | 0.07 | $0.08 | 308200 |
| 2022-11-07 | 0.07 | $0.08 | 216800 |
| 2022-11-04 | 0.07 | $0.07 | 95200 |
| 2022-11-03 | 0.07 | $0.07 | 133200 |
| 2022-11-02 | 0.07 | $0.08 | 18000 |
| 2022-11-01 | 0.07 | $0.08 | 2600 |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | 105800 |
| 2022-10-27 | 0.07 | $0.07 | 131400 |
| 2022-10-26 | 0.08 | $0.08 | 149000 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 83200 |
| 2022-10-21 | 0.08 | $0.08 | 153700 |
| 2022-10-20 | 0.08 | $0.08 | 14000 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 11000 |
| 2022-10-17 | 0.08 | $0.09 | 35000 |
| 2022-10-14 | 0.08 | $0.08 | 691500 |
| 2022-10-13 | 0.09 | $0.09 | 5500 |
| 2022-10-12 | 0.09 | $0.09 | 288900 |
| 2022-10-11 | 0.09 | $0.09 | 46000 |
| 2022-10-07 | 0.09 | $0.09 | 520000 |
| 2022-10-06 | 0.09 | $0.09 | 244000 |
| 2022-10-05 | 0.09 | $0.10 | 172500 |
| 2022-10-04 | 0.10 | $0.10 | 45500 |
| 2022-10-03 | 0.10 | $0.10 | 272500 |
| 2022-09-30 | 0.10 | $0.10 | 39500 |
| 2022-09-29 | 0.10 | $0.10 | 87000 |
| 2022-09-28 | 0.10 | $0.10 | 26000 |
| 2022-09-27 | 0.10 | $0.10 | 14000 |
| 2022-09-26 | 0.10 | $0.10 | 92000 |
| 2022-09-23 | 0.10 | $0.09 | 626500 |
| 2022-09-22 | 0.10 | $0.11 | 149500 |
| 2022-09-21 | 0.10 | $0.11 | 44600 |
| 2022-09-20 | 0.10 | $0.11 | 144000 |
| 2022-09-19 | 0.10 | $0.11 | 138000 |
| 2022-09-16 | 0.11 | $0.11 | 434000 |
| 2022-09-15 | 0.11 | $0.11 | 500 |
| 2022-09-14 | 0.11 | $0.11 | 11000 |
| 2022-09-13 | 0.11 | $0.11 | 7500 |
| 2022-09-12 | 0.11 | $0.11 | 36500 |
| 2022-09-09 | 0.11 | $0.12 | 17400 |
| 2022-09-08 | 0.11 | $0.11 | 6000 |
| 2022-09-07 | 0.11 | $0.11 | 550000 |
| 2022-09-06 | 0.11 | $0.11 | 51700 |
| 2022-09-02 | 0.11 | $0.11 | 43600 |
| 2022-09-01 | 0.11 | $0.10 | 133500 |
| 2022-08-31 | 0.11 | $0.11 | 39800 |
| 2022-08-30 | 0.12 | $0.11 | 131500 |
| 2022-08-29 | 0.12 | $0.12 | 182200 |
| 2022-08-26 | 0.12 | $0.13 | 2500 |
| 2022-08-25 | 0.12 | $0.13 | 12000 |
| 2022-08-24 | 0.12 | $0.13 | 5300 |
| 2022-08-23 | 0.12 | $0.13 | 78400 |
| 2022-08-22 | 0.12 | $0.13 | 31000 |
| 2022-08-19 | 0.12 | $0.12 | 98500 |
| 2022-08-18 | 0.12 | $0.12 | 64500 |
| 2022-08-17 | 0.12 | $0.12 | 37000 |
| 2022-08-16 | 0.12 | $0.12 | 113000 |
| 2022-08-15 | 0.12 | $0.12 | 127000 |
| 2022-08-12 | 0.12 | $0.13 | 13500 |
| 2022-08-11 | 0.12 | $0.13 | 22600 |
| 2022-08-10 | 0.12 | $0.13 | 17500 |
| 2022-08-09 | 0.12 | $0.13 | 101100 |
| 2022-08-08 | 0.12 | $0.13 | 169700 |
| 2022-08-05 | 0.12 | $0.13 | 62500 |
| 2022-08-04 | 0.11 | $0.12 | 543000 |
| 2022-08-03 | 0.12 | $0.13 | 125300 |
| 2022-08-02 | 0.11 | $0.11 | 255600 |
| 2022-07-29 | 0.12 | $0.11 | 1.2M |
| 2022-07-28 | 0.12 | $0.13 | 177300 |
| 2022-07-27 | 0.12 | $0.13 | 68800 |
| 2022-07-26 | 0.12 | $0.13 | 38600 |
| 2022-07-25 | 0.12 | $0.13 | 35500 |
| 2022-07-22 | 0.12 | $0.14 | 41000 |
| 2022-07-21 | 0.12 | $0.13 | 132800 |
| 2022-07-20 | 0.12 | $0.13 | 6300 |
| 2022-07-19 | 0.12 | $0.13 | 85300 |
| 2022-07-18 | 0.12 | $0.12 | 34700 |
| 2022-07-15 | 0.12 | $0.12 | 5200 |
| 2022-07-14 | 0.12 | $0.12 | 44300 |
| 2022-07-13 | 0.12 | $0.12 | 164200 |
| 2022-07-12 | 0.13 | $0.13 | 55500 |
| 2022-07-11 | 0.13 | $0.13 | 24100 |
| 2022-07-08 | 0.13 | $0.13 | 45300 |
| 2022-07-07 | 0.14 | $0.14 | 75000 |
| 2022-07-06 | 0.14 | $0.13 | 227000 |
| 2022-07-05 | 0.14 | $0.13 | 322200 |
| 2022-07-04 | 0.15 | $0.16 | 13400 |
| 2022-06-30 | 0.15 | $0.15 | 160800 |
| 2022-06-29 | 0.15 | $0.15 | 82500 |
| 2022-06-28 | 0.15 | $0.14 | 248700 |
| 2022-06-27 | 0.15 | $0.15 | 77500 |
| 2022-06-24 | 0.16 | $0.14 | 511000 |
| 2022-06-23 | 0.16 | $0.14 | 286400 |
| 2022-06-22 | 0.17 | $0.16 | 189200 |
| 2022-06-21 | 0.17 | $0.16 | 343000 |
| 2022-06-20 | 0.18 | $0.16 | 15900 |
| 2022-06-17 | 0.18 | $0.17 | 137600 |
| 2022-06-16 | 0.18 | $0.19 | 82300 |
| 2022-06-15 | 0.18 | $0.18 | 122500 |
| 2022-06-14 | 0.18 | $0.18 | 50400 |
| 2022-06-13 | 0.19 | $0.19 | 179100 |
| 2022-06-10 | 0.19 | $0.19 | 44700 |
| 2022-06-09 | 0.19 | $0.20 | 67900 |
| 2022-06-08 | 0.19 | $0.20 | 19600 |
| 2022-06-07 | 0.18 | $0.21 | 285600 |
| 2022-06-06 | 0.18 | $0.21 | 67800 |
| 2022-06-03 | 0.18 | $0.20 | 69700 |
| 2022-06-02 | 0.17 | $0.22 | 162300 |
| 2022-06-01 | 0.17 | $0.19 | 462200 |
| 2022-05-31 | 0.16 | $0.17 | 326800 |
| 2022-05-30 | 0.17 | $0.16 | 47900 |
| 2022-05-27 | 0.17 | $0.17 | 567800 |
| 2022-05-26 | 0.17 | $0.19 | 146000 |
| 2022-05-25 | 0.17 | $0.18 | 27500 |
| 2022-05-24 | 0.18 | $0.18 | 88100 |
| 2022-05-20 | 0.18 | $0.18 | 194300 |
| 2022-05-19 | 0.18 | $0.18 | 48300 |
| 2022-05-18 | 0.18 | $0.18 | 38100 |
| 2022-05-17 | 0.18 | $0.18 | 106500 |
| 2022-05-16 | 0.19 | $0.18 | 85000 |
| 2022-05-13 | 0.19 | $0.18 | 25700 |
| 2022-05-12 | 0.20 | $0.19 | 75300 |
| 2022-05-11 | 0.20 | $0.19 | 69600 |
| 2022-05-10 | 0.20 | $0.19 | 72400 |
| 2022-05-09 | 0.21 | $0.21 | 47800 |
| 2022-05-06 | 0.21 | $0.23 | 113800 |
| 2022-05-05 | 0.21 | $0.21 | 286700 |
| 2022-05-04 | 0.21 | $0.23 | 233800 |
| 2022-05-03 | 0.21 | $0.20 | 88200 |
| 2022-05-02 | 0.21 | $0.21 | 11000 |
| 2022-04-29 | 0.22 | $0.23 | 57300 |
| 2022-04-28 | 0.22 | $0.22 | 103200 |
| 2022-04-27 | 0.22 | $0.20 | 52600 |
| 2022-04-26 | 0.22 | $0.21 | 38100 |
| 2022-04-25 | 0.23 | $0.21 | 215600 |
| 2022-04-22 | 0.23 | $0.23 | 14600 |
| 2022-04-21 | 0.24 | $0.24 | 24100 |
| 2022-04-20 | 0.24 | $0.23 | 101600 |
| 2022-04-19 | 0.24 | $0.23 | 110500 |
| 2022-04-18 | 0.25 | $0.23 | 67000 |
| 2022-04-14 | 0.25 | $0.23 | 420600 |
| 2022-04-13 | 0.26 | $0.24 | 356700 |
| 2022-04-12 | 0.26 | $0.25 | 66300 |
| 2022-04-11 | 0.27 | $0.25 | 102500 |
| 2022-04-08 | 0.27 | $0.25 | 555300 |
| 2022-04-07 | 0.28 | $0.26 | 48200 |
| 2022-04-06 | 0.28 | $0.26 | 306200 |
| 2022-04-05 | 0.29 | $0.27 | 98500 |
| 2022-04-04 | 0.29 | $0.28 | 103600 |
| 2022-04-01 | 0.29 | $0.28 | 75800 |
| 2022-03-31 | 0.29 | $0.28 | 428800 |
| 2022-03-30 | 0.29 | $0.30 | 48000 |
| 2022-03-29 | 0.29 | $0.31 | 112100 |
| 2022-03-28 | 0.29 | $0.32 | 214100 |
| 2022-03-25 | 0.28 | $0.33 | 95300 |
| 2022-03-24 | 0.27 | $0.31 | 137500 |
| 2022-03-23 | 0.26 | $0.30 | 422800 |
| 2022-03-22 | 0.25 | $0.27 | 243600 |
| 2022-03-21 | 0.25 | $0.28 | 192700 |
| 2022-03-18 | 0.24 | $0.25 | 40800 |
| 2022-03-17 | 0.24 | $0.25 | 66400 |
| 2022-03-16 | 0.24 | $0.25 | 42300 |
| 2022-03-15 | 0.24 | $0.25 | 55900 |
| 2022-03-14 | 0.24 | $0.25 | 27500 |
| 2022-03-11 | 0.23 | $0.25 | 71300 |
| 2022-03-10 | 0.23 | $0.26 | 74500 |
| 2022-03-09 | 0.23 | $0.25 | 94400 |
| 2022-03-08 | 0.23 | $0.25 | 228600 |
| 2022-03-07 | 0.23 | $0.24 | 117700 |
| 2022-03-04 | 0.23 | $0.22 | 312500 |
| 2022-03-03 | 0.23 | $0.22 | 325500 |
| 2022-03-02 | 0.23 | $0.24 | 67000 |
| 2022-03-01 | 0.24 | $0.24 | 75100 |
| 2022-02-28 | 0.24 | $0.25 | 23400 |
| 2022-02-25 | 0.24 | $0.25 | 137800 |
| 2022-02-24 | 0.24 | $0.23 | 40600 |
| 2022-02-23 | 0.24 | $0.23 | 138400 |
| 2022-02-22 | 0.25 | $0.25 | 167200 |
| 2022-02-18 | 0.25 | $0.27 | 40100 |
| 2022-02-17 | 0.25 | $0.26 | 70000 |
| 2022-02-16 | 0.25 | $0.25 | 187900 |
| 2022-02-15 | 0.25 | $0.25 | 263900 |
| 2022-02-14 | 0.25 | $0.26 | 73500 |
| 2022-02-11 | 0.25 | $0.26 | 195200 |
| 2022-02-10 | 0.25 | $0.28 | 208600 |
| 2022-02-09 | 0.25 | $0.27 | 66600 |
| 2022-02-08 | 0.25 | $0.28 | 38000 |
| 2022-02-07 | 0.25 | $0.27 | 30700 |
| 2022-02-04 | 0.25 | $0.26 | 63900 |
| 2022-02-03 | 0.25 | $0.25 | 274800 |
| 2022-02-02 | 0.26 | $0.26 | 103800 |
| 2022-02-01 | 0.26 | $0.24 | 290300 |
| 2022-01-31 | 0.27 | $0.24 | 404800 |
| 2022-01-28 | 0.28 | $0.26 | 210500 |
| 2022-01-27 | 0.28 | $0.27 | 76500 |
| 2022-01-26 | 0.29 | $0.28 | 55400 |
| 2022-01-25 | 0.30 | $0.28 | 173300 |
| 2022-01-24 | 0.30 | $0.29 | 122400 |
| 2022-01-21 | 0.31 | $0.31 | 186000 |
| 2022-01-20 | 0.31 | $0.31 | 798600 |
| 2022-01-19 | 0.31 | $0.32 | 483800 |
| 2022-01-18 | 0.31 | $0.30 | 121300 |
| 2022-01-17 | 0.32 | $0.31 | 47500 |
| 2022-01-14 | 0.32 | $0.31 | 297200 |
| 2022-01-13 | 0.33 | $0.32 | 128700 |
| 2022-01-12 | 0.33 | $0.32 | 137500 |
| 2022-01-11 | 0.34 | $0.33 | 159800 |
| 2022-01-10 | 0.34 | $0.33 | 112300 |
| 2022-01-07 | 0.35 | $0.34 | 180100 |
| 2022-01-06 | 0.35 | $0.36 | 122500 |
| 2022-01-05 | 0.35 | $0.36 | 88400 |
| 2022-01-04 | 0.35 | $0.36 | 115800 |
| 2021-12-31 | 0.35 | $0.36 | 132100 |
| 2021-12-30 | 0.35 | $0.35 | 124100 |
| 2021-12-29 | 0.35 | $0.35 | 177600 |
| 2021-12-24 | 0.36 | $0.36 | 64700 |
| 2021-12-23 | 0.36 | $0.34 | 89400 |
| 2021-12-22 | 0.36 | $0.35 | 83000 |
| 2021-12-21 | 0.37 | $0.37 | 312200 |
| 2021-12-20 | 0.37 | $0.37 | 100500 |
| 2021-12-17 | 0.37 | $0.38 | 85800 |
| 2021-12-16 | 0.37 | $0.38 | 114800 |
| 2021-12-15 | 0.36 | $0.36 | 129500 |
| 2021-12-14 | 0.37 | $0.37 | 72500 |
| 2021-12-13 | 0.37 | $0.40 | 88400 |
| 2021-12-10 | 0.36 | $0.40 | 421200 |
| 2021-12-09 | 0.35 | $0.36 | 203500 |
| 2021-12-08 | 0.35 | $0.34 | 89200 |
| 2021-12-07 | 0.36 | $0.33 | 58300 |
| 2021-12-06 | 0.37 | $0.33 | 301500 |
| 2021-12-03 | 0.38 | $0.35 | 282000 |
| 2021-12-02 | 0.39 | $0.36 | 144100 |
| 2021-12-01 | 0.39 | $0.37 | 138400 |
| 2021-11-30 | 0.40 | $0.39 | 170000 |
| 2021-11-29 | 0.40 | $0.40 | 37700 |
| 2021-11-26 | 0.40 | $0.40 | 31900 |
| 2021-11-25 | 0.40 | $0.41 | 4700 |
| 2021-11-24 | 0.40 | $0.41 | 92200 |
| 2021-11-23 | 0.40 | $0.40 | 31600 |
| 2021-11-22 | 0.40 | $0.41 | 16600 |
| 2021-11-19 | 0.39 | $0.42 | 2600 |
| 2021-11-18 | 0.39 | $0.42 | 2000 |
| 2021-11-17 | 0.38 | $0.42 | 120000 |
| 2021-11-16 | 0.38 | $0.38 | 46500 |
| 2021-11-15 | 0.38 | $0.39 | 81200 |
| 2021-11-12 | 0.38 | $0.35 | 272100 |
| 2021-11-11 | 0.38 | $0.36 | 290300 |
| 2021-11-10 | 0.39 | $0.40 | 68900 |
| 2021-11-09 | 0.39 | $0.39 | 79100 |
| 2021-11-08 | 0.39 | $0.39 | 51700 |
| 2021-11-05 | 0.39 | $0.39 | 17800 |
| 2021-11-04 | 0.39 | $0.39 | 50000 |
| 2021-11-03 | 0.39 | $0.39 | 33800 |
| 2021-11-02 | 0.40 | $0.40 | 15300 |
| 2021-11-01 | 0.40 | $0.40 | 5000 |
| 2021-10-29 | 0.40 | $0.40 | 79500 |
| 2021-10-28 | 0.40 | $0.40 | 13300 |
| 2021-10-27 | 0.40 | $0.40 | 51100 |
| 2021-10-26 | 0.40 | $0.40 | 41000 |
| 2021-10-25 | 0.40 | $0.40 | 45000 |
| 2021-10-22 | 0.40 | $0.40 | 110600 |
| 2021-10-21 | 0.40 | $0.40 | 83800 |
| 2021-10-20 | 0.40 | $0.42 | 27300 |
| 2021-10-19 | 0.40 | $0.41 | 91900 |
| 2021-10-18 | 0.40 | $0.41 | 73200 |
| 2021-10-15 | 0.40 | $0.43 | 99100 |
| 2021-10-14 | 0.40 | $0.43 | 62200 |
| 2021-10-13 | 0.39 | $0.40 | 23000 |
| 2021-10-12 | 0.39 | $0.41 | 38000 |
| 2021-10-08 | 0.39 | $0.41 | 9900 |
| 2021-10-07 | 0.39 | $0.42 | 63300 |
| 2021-10-06 | 0.39 | $0.40 | 11600 |
| 2021-10-05 | 0.38 | $0.41 | 75300 |
| 2021-10-04 | 0.38 | $0.42 | 76100 |
| 2021-10-01 | 0.38 | $0.39 | 61200 |
| 2021-09-30 | 0.38 | $0.37 | 76500 |
| 2021-09-29 | 0.38 | $0.37 | 12200 |
| 2021-09-28 | 0.39 | $0.37 | 272700 |
| 2021-09-27 | 0.40 | $0.39 | 288500 |
| 2021-09-24 | 0.41 | $0.38 | 258600 |
| 2021-09-23 | 0.41 | $0.42 | 15700 |
| 2021-09-22 | 0.41 | $0.42 | 77600 |
| 2021-09-21 | 0.42 | $0.42 | 63000 |
| 2021-09-20 | 0.42 | $0.40 | 95400 |
| 2021-09-17 | 0.42 | $0.42 | 71000 |
| 2021-09-16 | 0.43 | $0.41 | 60800 |
| 2021-09-15 | 0.43 | $0.43 | 35100 |
| 2021-09-14 | 0.44 | $0.44 | 42600 |
| 2021-09-13 | 0.44 | $0.40 | 387200 |
| 2021-09-10 | 0.45 | $0.44 | 79700 |
| 2021-09-09 | 0.45 | $0.45 | 63800 |
| 2021-09-08 | 0.46 | $0.45 | 59500 |
| 2021-09-07 | 0.46 | $0.46 | 60900 |
| 2021-09-03 | 0.46 | $0.48 | 64700 |
| 2021-09-02 | 0.46 | $0.48 | 107800 |
| 2021-09-01 | 0.46 | $0.47 | 135600 |
| 2021-08-31 | 0.45 | $0.46 | 117400 |
| 2021-08-30 | 0.45 | $0.45 | 32000 |
| 2021-08-27 | 0.46 | $0.45 | 74700 |
| 2021-08-26 | 0.46 | $0.45 | 36500 |
| 2021-08-25 | 0.46 | $0.45 | 42000 |
| 2021-08-24 | 0.47 | $0.46 | 387300 |
| 2021-08-23 | 0.47 | $0.48 | 18700 |
| 2021-08-20 | 0.47 | $0.47 | 63200 |
| 2021-08-19 | 0.47 | $0.47 | 113300 |
| 2021-08-18 | 0.48 | $0.48 | 45500 |
| 2021-08-17 | 0.48 | $0.47 | 196100 |
| 2021-08-16 | 0.48 | $0.49 | 37700 |
| 2021-08-13 | 0.48 | $0.49 | 43500 |
| 2021-08-12 | 0.48 | $0.48 | 189400 |
| 2021-08-11 | 0.48 | $0.48 | 226200 |
| 2021-08-10 | 0.49 | $0.48 | 420500 |
| 2021-08-09 | 0.49 | $0.49 | 207800 |
| 2021-08-06 | 0.49 | $0.49 | 31700 |
| 2021-08-05 | 0.49 | $0.49 | 57800 |
| 2021-08-04 | 0.50 | $0.50 | 168100 |
| 2021-08-03 | 0.49 | $0.51 | 83700 |
| 2021-07-30 | 0.49 | $0.50 | 89500 |
| 2021-07-29 | 0.49 | $0.52 | 106200 |
| 2021-07-28 | 0.49 | $0.49 | 144100 |
| 2021-07-27 | 0.49 | $0.48 | 154000 |
| 2021-07-26 | 0.49 | $0.48 | 347900 |
| 2021-07-23 | 0.49 | $0.47 | 263500 |
| 2021-07-22 | 0.50 | $0.49 | 548800 |
| 2021-07-21 | 0.51 | $0.48 | 594600 |
| 2021-07-20 | 0.51 | $0.52 | 219000 |
| 2021-07-19 | 0.51 | $0.51 | 267900 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.05
Vol: 126002
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.11
Maximum
0.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.05 | 126002 |
| 2026-07-13 | 0.04 | $0.05 | 536200 |
| 2026-07-10 | 0.04 | $0.05 | 265000 |
| 2026-07-09 | 0.04 | $0.04 | 48000 |
| 2026-07-08 | 0.04 | $0.04 | 1.3M |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 735000 |
| 2026-07-03 | 0.05 | $0.05 | 11600 |
| 2026-07-02 | 0.04 | $0.05 | 28300 |
| 2026-06-30 | 0.04 | $0.05 | 902000 |
| 2026-06-29 | 0.04 | $0.05 | 543000 |
| 2026-06-26 | 0.04 | $0.05 | 496940 |
| 2026-06-25 | 0.04 | $0.04 | 797000 |
| 2026-06-24 | 0.04 | $0.04 | 1.1M |
| 2026-06-23 | 0.04 | $0.04 | 93000 |
| 2026-06-22 | 0.04 | $0.04 | — |
| 2026-06-19 | 0.04 | $0.04 | 246000 |
| 2026-06-18 | 0.04 | $0.05 | 155000 |
| 2026-06-17 | 0.04 | $0.05 | 473500 |
| 2026-06-16 | 0.04 | $0.05 | 190000 |
| 2026-06-15 | 0.04 | $0.04 | 776000 |
| 2026-06-12 | 0.03 | $0.04 | — |
| 2026-06-11 | 0.03 | $0.04 | 340000 |
| 2026-06-10 | 0.03 | $0.04 | 125000 |
| 2026-06-09 | 0.03 | $0.04 | 196000 |
| 2026-06-08 | 0.03 | $0.03 | 150000 |
| 2026-06-05 | 0.04 | $0.04 | 484000 |
| 2026-06-04 | 0.04 | $0.04 | 46800 |
| 2026-06-03 | 0.04 | $0.04 | 5000 |
| 2026-06-02 | 0.04 | $0.04 | — |
| 2026-06-01 | 0.04 | $0.04 | — |
| 2026-05-29 | 0.04 | $0.04 | 120000 |
| 2026-05-28 | 0.04 | $0.04 | 12500 |
| 2026-05-27 | 0.04 | $0.04 | — |
| 2026-05-26 | 0.04 | $0.04 | 170000 |
| 2026-05-25 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 155000 |
| 2026-05-21 | 0.04 | $0.04 | — |
| 2026-05-20 | 0.04 | $0.04 | 93000 |
| 2026-05-19 | 0.04 | $0.04 | — |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 33000 |
| 2026-05-13 | 0.04 | $0.04 | 5500 |
| 2026-05-12 | 0.04 | $0.04 | 188000 |
| 2026-05-11 | 0.04 | $0.04 | 1500 |
| 2026-05-08 | 0.04 | $0.04 | — |
| 2026-05-07 | 0.04 | $0.04 | 93000 |
| 2026-05-06 | 0.04 | $0.04 | 1000 |
| 2026-05-05 | 0.04 | $0.05 | 5000 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | — |
| 2026-04-30 | 0.04 | $0.04 | 600000 |
| 2026-04-29 | 0.04 | $0.04 | 2511 |
| 2026-04-28 | 0.04 | $0.04 | — |
| 2026-04-27 | 0.04 | $0.04 | 25000 |
| 2026-04-24 | 0.04 | $0.04 | 2224 |
| 2026-04-23 | 0.04 | $0.04 | — |
| 2026-04-22 | 0.04 | $0.04 | 3500 |
| 2026-04-21 | 0.04 | $0.04 | 261000 |
| 2026-04-20 | 0.04 | $0.04 | 241249 |
| 2026-04-17 | 0.04 | $0.05 | 31000 |
| 2026-04-16 | 0.04 | $0.04 | 22000 |
| 2026-04-15 | 0.05 | $0.05 | 15800 |
| 2026-04-14 | 0.05 | $0.04 | 5000 |
| 2026-04-13 | 0.05 | $0.05 | 1500 |
| 2026-04-10 | 0.05 | $0.05 | 285000 |
| 2026-04-09 | 0.05 | $0.05 | 7800 |
| 2026-04-08 | 0.05 | $0.05 | 47000 |
| 2026-04-07 | 0.05 | $0.05 | — |
| 2026-04-06 | 0.05 | $0.05 | — |
| 2026-04-02 | 0.05 | $0.05 | 64000 |
| 2026-04-01 | 0.05 | $0.05 | 85900 |
| 2026-03-31 | 0.04 | $0.05 | 429000 |
| 2026-03-30 | 0.04 | $0.05 | 15000 |
| 2026-03-27 | 0.05 | $0.05 | 95300 |
| 2026-03-26 | 0.04 | $0.05 | 41045 |
| 2026-03-25 | 0.04 | $0.05 | 30000 |
| 2026-03-24 | 0.04 | $0.05 | 35000 |
| 2026-03-23 | 0.04 | $0.04 | 41000 |
| 2026-03-20 | 0.04 | $0.05 | — |
| 2026-03-19 | 0.04 | $0.05 | 101000 |
| 2026-03-18 | 0.04 | $0.04 | 697100 |
| 2026-03-17 | 0.05 | $0.05 | 30000 |
| 2026-03-16 | 0.05 | $0.05 | 137100 |
| 2026-03-13 | 0.05 | $0.05 | 14000 |
| 2026-03-12 | 0.05 | $0.05 | 224800 |
| 2026-03-11 | 0.05 | $0.05 | 75000 |
| 2026-03-10 | 0.05 | $0.05 | 40000 |
| 2026-03-09 | 0.05 | $0.05 | 20700 |
| 2026-03-06 | 0.05 | $0.05 | 3000 |
| 2026-03-05 | 0.04 | $0.05 | 32000 |
| 2026-03-04 | 0.04 | $0.05 | — |
| 2026-03-03 | 0.04 | $0.05 | 221334 |
| 2026-03-02 | 0.04 | $0.05 | 30000 |
| 2026-02-27 | 0.04 | $0.05 | — |
| 2026-02-26 | 0.04 | $0.05 | 167000 |
| 2026-02-25 | 0.04 | $0.05 | 30000 |
| 2026-02-24 | 0.05 | $0.05 | 102000 |
| 2026-02-23 | 0.05 | $0.05 | 12000 |
| 2026-02-20 | 0.05 | $0.04 | 46400 |
| 2026-02-19 | 0.05 | $0.05 | 12000 |
| 2026-02-18 | 0.05 | $0.05 | — |
| 2026-02-17 | 0.05 | $0.05 | — |
| 2026-02-13 | 0.05 | $0.05 | — |
| 2026-02-12 | 0.05 | $0.05 | 21000 |
| 2026-02-11 | 0.05 | $0.05 | 6043 |
| 2026-02-10 | 0.05 | $0.05 | — |
| 2026-02-09 | 0.05 | $0.05 | 11000 |
| 2026-02-06 | 0.06 | $0.05 | 40000 |
| 2026-02-05 | 0.06 | $0.05 | 55100 |
| 2026-02-04 | 0.06 | $0.05 | 21000 |
| 2026-02-03 | 0.06 | $0.06 | 18000 |
| 2026-02-02 | 0.06 | $0.06 | 129838 |
| 2026-01-30 | 0.06 | $0.06 | 52200 |
| 2026-01-29 | 0.06 | $0.06 | 75600 |
| 2026-01-28 | 0.06 | $0.07 | 31100 |
| 2026-01-27 | 0.06 | $0.07 | 323408 |
| 2026-01-26 | 0.06 | $0.08 | 1.1M |
| 2026-01-23 | 0.05 | $0.06 | 628710 |
| 2026-01-22 | 0.05 | $0.05 | 441100 |
| 2026-01-21 | 0.05 | $0.05 | 138000 |
| 2026-01-20 | 0.05 | $0.05 | 120500 |
| 2026-01-19 | 0.05 | $0.05 | 357000 |
| 2026-01-16 | 0.04 | $0.05 | 91000 |
| 2026-01-15 | 0.04 | $0.05 | 2500 |
| 2026-01-14 | 0.04 | $0.04 | 43000 |
| 2026-01-13 | 0.04 | $0.04 | 510000 |
| 2026-01-12 | 0.04 | $0.06 | 3.2M |
| 2026-01-09 | 0.04 | $0.04 | 460200 |
| 2026-01-08 | 0.04 | $0.03 | — |
| 2026-01-07 | 0.04 | $0.03 | 16200 |
| 2026-01-06 | 0.04 | $0.04 | 108500 |
| 2026-01-05 | 0.04 | $0.04 | 22000 |
| 2026-01-02 | 0.04 | $0.04 | 124643 |
| 2025-12-31 | 0.04 | $0.04 | 168800 |
| 2025-12-30 | 0.04 | $0.04 | 120000 |
| 2025-12-29 | 0.04 | $0.04 | 247500 |
| 2025-12-24 | 0.03 | $0.04 | 4000 |
| 2025-12-23 | 0.03 | $0.04 | 341000 |
| 2025-12-22 | 0.03 | $0.04 | 632800 |
| 2025-12-19 | 0.03 | $0.03 | 3500 |
| 2025-12-18 | 0.03 | $0.03 | 57162 |
| 2025-12-17 | 0.03 | $0.03 | — |
| 2025-12-16 | 0.03 | $0.03 | — |
| 2025-12-15 | 0.03 | $0.03 | 57200 |
| 2025-12-12 | 0.03 | $0.03 | 31000 |
| 2025-12-11 | 0.03 | $0.03 | 193000 |
| 2025-12-10 | 0.03 | $0.03 | 102000 |
| 2025-12-09 | 0.03 | $0.03 | 14500 |
| 2025-12-08 | 0.03 | $0.03 | — |
| 2025-12-05 | 0.03 | $0.03 | — |
| 2025-12-04 | 0.03 | $0.03 | 13000 |
| 2025-12-03 | 0.03 | $0.03 | 75423 |
| 2025-12-02 | 0.03 | $0.04 | 582103 |
| 2025-12-01 | 0.03 | $0.04 | 299400 |
| 2025-11-28 | 0.02 | $0.03 | 571000 |
| 2025-11-27 | 0.02 | $0.03 | 100000 |
| 2025-11-26 | 0.02 | $0.03 | 32000 |
| 2025-11-25 | 0.02 | $0.03 | 22000 |
| 2025-11-24 | 0.02 | $0.03 | 1.8M |
| 2025-11-21 | 0.02 | $0.03 | 72700 |
| 2025-11-20 | 0.02 | $0.03 | — |
| 2025-11-19 | 0.02 | $0.03 | 34000 |
| 2025-11-18 | 0.02 | $0.03 | — |
| 2025-11-17 | 0.02 | $0.03 | 5000 |
| 2025-11-14 | 0.02 | $0.03 | 130000 |
| 2025-11-13 | 0.03 | $0.03 | 12000 |
| 2025-11-12 | 0.03 | $0.03 | 12000 |
| 2025-11-11 | 0.03 | $0.03 | — |
| 2025-11-10 | 0.03 | $0.03 | 2833 |
| 2025-11-07 | 0.03 | $0.03 | 256000 |
| 2025-11-06 | 0.03 | $0.03 | 73900 |
| 2025-11-05 | 0.03 | $0.03 | 29833 |
| 2025-11-04 | 0.03 | $0.03 | 499000 |
| 2025-11-03 | 0.03 | $0.03 | 20434 |
| 2025-10-31 | 0.03 | $0.03 | — |
| 2025-10-30 | 0.03 | $0.03 | — |
| 2025-10-29 | 0.04 | $0.03 | 41000 |
| 2025-10-28 | 0.04 | $0.04 | 113000 |
| 2025-10-27 | 0.04 | $0.04 | 102000 |
| 2025-10-24 | 0.04 | $0.04 | 30000 |
| 2025-10-23 | 0.04 | $0.04 | 3700 |
| 2025-10-22 | 0.04 | $0.04 | 63500 |
| 2025-10-21 | 0.04 | $0.04 | 16000 |
| 2025-10-20 | 0.04 | $0.04 | 73000 |
| 2025-10-17 | 0.04 | $0.04 | 12000 |
| 2025-10-16 | 0.04 | $0.05 | 13000 |
| 2025-10-15 | 0.04 | $0.04 | 115324 |
| 2025-10-14 | 0.04 | $0.04 | 221508 |
| 2025-10-10 | 0.04 | $0.05 | 62000 |
| 2025-10-09 | 0.04 | $0.05 | 21000 |
| 2025-10-08 | 0.04 | $0.05 | 105000 |
| 2025-10-07 | 0.04 | $0.04 | 3000 |
| 2025-10-06 | 0.04 | $0.04 | 40706 |
| 2025-10-03 | 0.03 | $0.05 | 477100 |
| 2025-10-02 | 0.03 | $0.04 | 185500 |
| 2025-10-01 | 0.03 | $0.03 | 50000 |
| 2025-09-30 | 0.03 | $0.03 | 102000 |
| 2025-09-29 | 0.03 | $0.03 | 40500 |
| 2025-09-26 | 0.03 | $0.03 | 137000 |
| 2025-09-25 | 0.03 | $0.04 | — |
| 2025-09-24 | 0.03 | $0.04 | 226500 |
| 2025-09-23 | 0.03 | $0.03 | 32000 |
| 2025-09-22 | 0.03 | $0.03 | 58000 |
| 2025-09-19 | 0.03 | $0.03 | 239700 |
| 2025-09-18 | 0.03 | $0.04 | — |
| 2025-09-17 | 0.03 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1000 |
| 2025-09-15 | 0.04 | $0.03 | 72500 |
| 2025-09-12 | 0.04 | $0.04 | 178000 |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | 8000 |
| 2025-09-08 | 0.04 | $0.04 | 18830 |
| 2025-09-05 | 0.04 | $0.05 | — |
| 2025-09-04 | 0.04 | $0.05 | 3000 |
| 2025-09-03 | 0.04 | $0.05 | 412200 |
| 2025-09-02 | 0.04 | $0.04 | 405400 |
| 2025-08-29 | 0.04 | $0.05 | 780425 |
| 2025-08-28 | 0.03 | $0.04 | 45000 |
| 2025-08-27 | 0.03 | $0.04 | 71000 |
| 2025-08-26 | 0.03 | $0.03 | 17000 |
| 2025-08-25 | 0.03 | $0.03 | 20000 |
| 2025-08-22 | 0.03 | $0.03 | 37800 |
| 2025-08-21 | 0.03 | $0.04 | 3000 |
| 2025-08-20 | 0.03 | $0.04 | 29700 |
| 2025-08-19 | 0.03 | $0.04 | 21000 |
| 2025-08-18 | 0.03 | $0.04 | — |
| 2025-08-15 | 0.03 | $0.04 | 4043 |
| 2025-08-14 | 0.03 | $0.04 | 4000 |
| 2025-08-13 | 0.03 | $0.04 | 10000 |
| 2025-08-12 | 0.03 | $0.04 | 27000 |
| 2025-08-11 | 0.04 | $0.04 | 7000 |
| 2025-08-08 | 0.04 | $0.04 | 20000 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | 4341 |
| 2025-08-05 | 0.04 | $0.04 | 135210 |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | 90000 |
| 2025-07-29 | 0.04 | $0.04 | 17000 |
| 2025-07-28 | 0.05 | $0.04 | 40000 |
| 2025-07-25 | 0.05 | $0.04 | 94000 |
| 2025-07-24 | 0.05 | $0.05 | 77500 |
| 2025-07-23 | 0.05 | $0.05 | 79000 |
| 2025-07-22 | 0.05 | $0.05 | 14700 |
| 2025-07-21 | 0.05 | $0.06 | 404500 |
| 2025-07-18 | 0.05 | $0.06 | 62500 |
| 2025-07-17 | 0.05 | $0.05 | 34200 |
| 2025-07-16 | 0.05 | $0.05 | 9600 |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | 209000 |
| 2025-07-11 | 0.05 | $0.06 | 41400 |
| 2025-07-10 | 0.05 | $0.06 | 263800 |
| 2025-07-09 | 0.04 | $0.05 | 159000 |
| 2025-07-08 | 0.04 | $0.05 | 133000 |
| 2025-07-07 | 0.04 | $0.04 | 14000 |
| 2025-07-04 | 0.04 | $0.06 | 509900 |
| 2025-07-03 | 0.04 | $0.04 | 12000 |
| 2025-07-02 | 0.04 | $0.04 | 6300 |
| 2025-06-30 | 0.04 | $0.03 | — |
| 2025-06-27 | 0.04 | $0.03 | 124000 |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | 39000 |
| 2025-06-23 | 0.04 | $0.04 | 60000 |
| 2025-06-20 | 0.04 | $0.04 | 407000 |
| 2025-06-19 | 0.04 | $0.04 | — |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | — |
| 2025-06-16 | 0.04 | $0.04 | 13000 |
| 2025-06-13 | 0.03 | $0.04 | 493100 |
| 2025-06-12 | 0.03 | $0.03 | 2545 |
| 2025-06-11 | 0.03 | $0.03 | — |
| 2025-06-10 | 0.03 | $0.03 | 165000 |
| 2025-06-09 | 0.03 | $0.04 | 614417 |
| 2025-06-06 | 0.03 | $0.03 | 123000 |
| 2025-06-05 | 0.03 | $0.03 | 141540 |
| 2025-06-04 | 0.03 | $0.03 | 213100 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 32800 |
| 2025-05-30 | 0.03 | $0.03 | 43000 |
| 2025-05-29 | 0.03 | $0.03 | 90300 |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 6000 |
| 2025-05-26 | 0.03 | $0.03 | 36500 |
| 2025-05-23 | 0.03 | $0.04 | 237000 |
| 2025-05-22 | 0.03 | $0.04 | 227500 |
| 2025-05-21 | 0.03 | $0.03 | 147417 |
| 2025-05-20 | 0.03 | $0.03 | 468100 |
| 2025-05-16 | 0.02 | $0.03 | — |
| 2025-05-15 | 0.02 | $0.03 | — |
| 2025-05-14 | 0.02 | $0.03 | — |
| 2025-05-13 | 0.02 | $0.03 | — |
| 2025-05-12 | 0.02 | $0.03 | 58000 |
| 2025-05-09 | 0.02 | $0.02 | 972000 |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | 2000 |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | — |
| 2025-05-02 | 0.02 | $0.02 | 1300 |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | 7500 |
| 2025-04-28 | 0.02 | $0.03 | — |
| 2025-04-25 | 0.02 | $0.03 | 369000 |
| 2025-04-24 | 0.02 | $0.03 | 100000 |
| 2025-04-23 | 0.02 | $0.02 | 75000 |
| 2025-04-22 | 0.02 | $0.02 | 570000 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 34000 |
| 2025-04-16 | 0.02 | $0.02 | 65600 |
| 2025-04-15 | 0.02 | $0.02 | 141000 |
| 2025-04-14 | 0.02 | $0.02 | 86000 |
| 2025-04-11 | 0.02 | $0.02 | 34000 |
| 2025-04-10 | 0.02 | $0.02 | 10500 |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | — |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 120000 |
| 2025-04-02 | 0.02 | $0.02 | 138500 |
| 2025-04-01 | 0.02 | $0.02 | 103200 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 37000 |
| 2025-03-27 | 0.03 | $0.02 | 528000 |
| 2025-03-26 | 0.03 | $0.03 | — |
| 2025-03-25 | 0.03 | $0.03 | — |
| 2025-03-24 | 0.03 | $0.03 | 138300 |
| 2025-03-21 | 0.03 | $0.03 | — |
| 2025-03-20 | 0.03 | $0.03 | 249000 |
| 2025-03-19 | 0.03 | $0.03 | 96000 |
| 2025-03-18 | 0.03 | $0.03 | 113000 |
| 2025-03-17 | 0.03 | $0.03 | 122000 |
| 2025-03-14 | 0.02 | $0.03 | 555400 |
| 2025-03-13 | 0.02 | $0.02 | 113000 |
| 2025-03-12 | 0.02 | $0.02 | 47000 |
| 2025-03-11 | 0.02 | $0.02 | 96000 |
| 2025-03-10 | 0.02 | $0.02 | 50000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | — |
| 2025-03-05 | 0.02 | $0.02 | 98000 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 12500 |
| 2025-02-28 | 0.02 | $0.02 | 24000 |
| 2025-02-27 | 0.02 | $0.02 | 86800 |
| 2025-02-26 | 0.02 | $0.02 | 18000 |
| 2025-02-25 | 0.02 | $0.02 | 96000 |
| 2025-02-24 | 0.02 | $0.02 | 154000 |
| 2025-02-21 | 0.02 | $0.02 | 38000 |
| 2025-02-20 | 0.02 | $0.02 | 86700 |
| 2025-02-19 | 0.02 | $0.02 | 14000 |
| 2025-02-18 | 0.02 | $0.02 | 135300 |
| 2025-02-14 | 0.02 | $0.02 | 19000 |
| 2025-02-13 | 0.01 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | — |
| 2025-02-11 | 0.02 | $0.02 | 105200 |
| 2025-02-10 | 0.02 | $0.02 | 4000 |
| 2025-02-07 | 0.02 | $0.02 | 53500 |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | 30800 |
| 2025-02-04 | 0.02 | $0.02 | 129500 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | 8000 |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 34430 |
| 2025-01-28 | 0.02 | $0.02 | 45000 |
| 2025-01-27 | 0.02 | $0.02 | 71000 |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | 7000 |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | 2000 |
| 2025-01-20 | 0.02 | $0.03 | 30000 |
| 2025-01-17 | 0.02 | $0.03 | 137000 |
| 2025-01-16 | 0.02 | $0.02 | 38500 |
| 2025-01-15 | 0.02 | $0.03 | 10000 |
| 2025-01-14 | 0.02 | $0.03 | — |
| 2025-01-13 | 0.02 | $0.03 | — |
| 2025-01-10 | 0.02 | $0.03 | 109000 |
| 2025-01-09 | 0.02 | $0.02 | 20000 |
| 2025-01-08 | 0.02 | $0.02 | 30000 |
| 2025-01-07 | 0.02 | $0.03 | 123000 |
| 2025-01-06 | 0.02 | $0.02 | 6500 |
| 2025-01-03 | 0.02 | $0.02 | 2000 |
| 2025-01-02 | 0.02 | $0.03 | 47000 |
| 2024-12-31 | 0.02 | $0.02 | 18020 |
| 2024-12-30 | 0.02 | $0.02 | 566700 |
| 2024-12-27 | 0.02 | $0.02 | 396000 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 135000 |
| 2024-12-20 | 0.02 | $0.02 | 52000 |
| 2024-12-19 | 0.02 | $0.02 | 26000 |
| 2024-12-18 | 0.02 | $0.02 | 207000 |
| 2024-12-17 | 0.02 | $0.02 | — |
| 2024-12-16 | 0.02 | $0.02 | 110000 |
| 2024-12-13 | 0.02 | $0.02 | 7000 |
| 2024-12-12 | 0.02 | $0.02 | 315000 |
| 2024-12-11 | 0.02 | $0.02 | 210000 |
| 2024-12-10 | 0.02 | $0.02 | 42300 |
| 2024-12-09 | 0.02 | $0.02 | 2000 |
| 2024-12-06 | 0.02 | $0.02 | 71800 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 68100 |
| 2024-12-03 | 0.02 | $0.02 | 10000 |
| 2024-12-02 | 0.02 | $0.02 | 40000 |
| 2024-11-29 | 0.02 | $0.02 | 31000 |
| 2024-11-28 | 0.02 | $0.02 | 28600 |
| 2024-11-27 | 0.02 | $0.03 | 1.1M |
| 2024-11-26 | 0.02 | $0.02 | 10000 |
| 2024-11-25 | 0.02 | $0.02 | 437000 |
| 2024-11-22 | 0.02 | $0.02 | 8900 |
| 2024-11-21 | 0.02 | $0.03 | — |
| 2024-11-20 | 0.02 | $0.03 | — |
| 2024-11-19 | 0.02 | $0.03 | — |
| 2024-11-18 | 0.02 | $0.03 | 18000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | 160000 |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | 15000 |
| 2024-11-11 | 0.02 | $0.02 | 4500 |
| 2024-11-08 | 0.02 | $0.03 | 35800 |
| 2024-11-07 | 0.02 | $0.03 | 8000 |
| 2024-11-06 | 0.02 | $0.02 | 59400 |
| 2024-11-05 | 0.03 | $0.03 | 662000 |
| 2024-11-04 | 0.03 | $0.03 | — |
| 2024-11-01 | 0.03 | $0.03 | — |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 74000 |
| 2024-10-29 | 0.03 | $0.03 | 26206 |
| 2024-10-28 | 0.02 | $0.03 | 20500 |
| 2024-10-25 | 0.02 | $0.03 | 10000 |
| 2024-10-24 | 0.02 | $0.03 | 61000 |
| 2024-10-23 | 0.02 | $0.03 | 198000 |
| 2024-10-22 | 0.02 | $0.03 | 673000 |
| 2024-10-21 | 0.02 | $0.03 | 910000 |
| 2024-10-18 | 0.02 | $0.03 | 40000 |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 92000 |
| 2024-10-15 | 0.02 | $0.02 | 161220 |
| 2024-10-11 | 0.02 | $0.03 | 94000 |
| 2024-10-10 | 0.02 | $0.03 | 23000 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | — |
| 2024-10-03 | 0.02 | $0.02 | 32000 |
| 2024-10-02 | 0.03 | $0.03 | 46700 |
| 2024-10-01 | 0.03 | $0.03 | — |
| 2024-09-30 | 0.03 | $0.03 | — |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.02 | $0.03 | 3000 |
| 2024-09-23 | 0.02 | $0.03 | 7908 |
| 2024-09-20 | 0.02 | $0.03 | 90500 |
| 2024-09-19 | 0.02 | $0.03 | 171000 |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | 2000 |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | 6000 |
| 2024-09-09 | 0.02 | $0.02 | 4000 |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | 829000 |
| 2024-09-04 | 0.02 | $0.02 | 8000 |
| 2024-09-03 | 0.02 | $0.02 | 390000 |
| 2024-08-30 | 0.02 | $0.02 | 110000 |
| 2024-08-29 | 0.02 | $0.02 | 1100 |
| 2024-08-28 | 0.02 | $0.02 | 35800 |
| 2024-08-27 | 0.03 | $0.03 | 500 |
| 2024-08-26 | 0.03 | $0.03 | 180100 |
| 2024-08-23 | 0.03 | $0.03 | 150000 |
| 2024-08-22 | 0.03 | $0.03 | 143000 |
| 2024-08-21 | 0.03 | $0.03 | 50000 |
| 2024-08-20 | 0.02 | $0.03 | — |
| 2024-08-19 | 0.02 | $0.03 | 187000 |
| 2024-08-16 | 0.02 | $0.03 | 46000 |
| 2024-08-15 | 0.02 | $0.03 | — |
| 2024-08-14 | 0.02 | $0.03 | 50000 |
| 2024-08-13 | 0.02 | $0.02 | 300 |
| 2024-08-12 | 0.02 | $0.02 | 22500 |
| 2024-08-09 | 0.02 | $0.03 | — |
| 2024-08-08 | 0.02 | $0.03 | 8000 |
| 2024-08-07 | 0.03 | $0.03 | 80600 |
| 2024-08-06 | 0.03 | $0.03 | 238100 |
| 2024-08-02 | 0.03 | $0.03 | 188000 |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 228000 |
| 2024-07-30 | 0.03 | $0.03 | 2000 |
| 2024-07-29 | 0.03 | $0.03 | 40000 |
| 2024-07-26 | 0.03 | $0.03 | 17000 |
| 2024-07-25 | 0.03 | $0.03 | 186000 |
| 2024-07-24 | 0.03 | $0.03 | — |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-19 | 0.03 | $0.03 | 1.2M |
| 2024-07-18 | 0.02 | $0.02 | 5000 |
| 2024-07-16 | 0.03 | $0.03 | 15640 |
| 2024-07-15 | 0.03 | $0.03 | 139000 |
| 2024-07-12 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 54000 |
| 2024-07-08 | 0.03 | $0.03 | 581400 |
| 2024-06-24 | 0.03 | $0.03 | 2000 |
| 2024-06-20 | 0.03 | $0.03 | 1000 |
| 2024-06-19 | 0.03 | $0.03 | 5000 |
| 2024-06-18 | 0.03 | $0.03 | 11000 |
| 2024-06-13 | 0.03 | $0.03 | 4000 |
| 2024-06-12 | 0.03 | $0.03 | 31000 |
| 2024-06-11 | 0.03 | $0.03 | 15100 |
| 2024-06-05 | 0.03 | $0.03 | 50000 |
| 2024-06-04 | 0.03 | $0.03 | 26258 |
| 2024-06-03 | 0.03 | $0.03 | 3000 |
| 2024-05-31 | 0.03 | $0.03 | 20000 |
| 2024-05-30 | 0.03 | $0.03 | 204000 |
| 2024-05-29 | 0.03 | $0.03 | 62000 |
| 2024-05-28 | 0.03 | $0.04 | 485450 |
| 2024-05-27 | 0.03 | $0.03 | 56557 |
| 2024-05-24 | 0.03 | $0.03 | 45000 |
| 2024-05-23 | 0.03 | $0.03 | 147000 |
| 2024-05-22 | 0.03 | $0.03 | 308500 |
| 2024-05-17 | 0.03 | $0.03 | 186200 |
| 2024-05-16 | 0.03 | $0.03 | 197500 |
| 2024-05-15 | 0.03 | $0.03 | 283000 |
| 2024-05-14 | 0.03 | $0.03 | 46000 |
| 2024-05-13 | 0.03 | $0.03 | 87000 |
| 2024-05-10 | 0.03 | $0.03 | 21000 |
| 2024-05-08 | 0.03 | $0.03 | 50000 |
| 2024-05-06 | 0.03 | $0.03 | 17000 |
| 2024-05-02 | 0.03 | $0.03 | 26000 |
| 2024-05-01 | 0.03 | $0.03 | 170000 |
| 2024-04-30 | 0.03 | $0.03 | 371900 |
| 2024-04-29 | 0.03 | $0.03 | 23000 |
| 2024-04-25 | 0.03 | $0.03 | 90000 |
| 2024-04-22 | 0.03 | $0.03 | 312160 |
| 2024-04-19 | 0.03 | $0.03 | 402000 |
| 2024-04-18 | 0.02 | $0.03 | 120850 |
| 2024-04-16 | 0.02 | $0.03 | 87000 |
| 2024-04-15 | 0.02 | $0.03 | 204000 |
| 2024-04-12 | 0.02 | $0.03 | 6750 |
| 2024-04-11 | 0.02 | $0.02 | 5220 |
| 2024-04-10 | 0.03 | $0.03 | 100000 |
| 2024-04-09 | 0.03 | $0.02 | 601860 |
| 2024-04-08 | 0.03 | $0.04 | 211417 |
| 2024-04-05 | 0.03 | $0.03 | 257000 |
| 2024-04-04 | 0.03 | $0.03 | 231333 |
| 2024-04-03 | 0.02 | $0.03 | 11000 |
| 2024-04-02 | 0.02 | $0.03 | 65500 |
| 2024-04-01 | 0.02 | $0.03 | 27000 |
| 2024-03-28 | 0.02 | $0.03 | 20900 |
| 2024-03-27 | 0.02 | $0.03 | 27000 |
| 2024-03-26 | 0.02 | $0.03 | 550800 |
| 2024-03-25 | 0.02 | $0.02 | 16800 |
| 2024-03-22 | 0.02 | $0.02 | 7000 |
| 2024-03-21 | 0.02 | $0.03 | 68000 |
| 2024-03-20 | 0.02 | $0.02 | 25000 |
| 2024-03-19 | 0.02 | $0.03 | 130000 |
| 2024-03-18 | 0.02 | $0.02 | 2000 |
| 2024-03-15 | 0.02 | $0.02 | 16500 |
| 2024-03-14 | 0.03 | $0.02 | 367000 |
| 2024-03-13 | 0.03 | $0.02 | 2.5M |
| 2024-03-12 | 0.04 | $0.02 | 27500 |
| 2024-03-11 | 0.04 | $0.02 | 1.0M |
| 2024-03-08 | 0.05 | $0.05 | 9000 |
| 2024-03-07 | 0.05 | $0.05 | 22000 |
| 2024-03-06 | 0.05 | $0.05 | 47000 |
| 2024-03-05 | 0.04 | $0.05 | 109400 |
| 2024-03-04 | 0.04 | $0.05 | 105000 |
| 2024-03-01 | 0.04 | $0.05 | 111765 |
| 2024-02-29 | 0.04 | $0.04 | 97000 |
| 2024-02-27 | 0.04 | $0.04 | 31020 |
| 2024-02-26 | 0.04 | $0.04 | 672801 |
| 2024-02-23 | 0.04 | $0.05 | 1000 |
| 2024-02-22 | 0.04 | $0.04 | 11000 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | 1000 |
| 2024-02-16 | 0.04 | $0.05 | 66000 |
| 2024-02-15 | 0.04 | $0.04 | 2818 |
| 2024-02-14 | 0.04 | $0.04 | 10000 |
| 2024-02-13 | 0.04 | $0.04 | 50000 |
| 2024-02-12 | 0.04 | $0.05 | 59000 |
| 2024-02-09 | 0.04 | $0.05 | 27500 |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | 5320 |
| 2024-02-06 | 0.05 | $0.05 | 179000 |
| 2024-02-05 | 0.05 | $0.05 | 10000 |
| 2024-02-02 | 0.05 | $0.05 | 43000 |
| 2024-02-01 | 0.05 | $0.05 | 22000 |
| 2024-01-31 | 0.05 | $0.05 | 33000 |
| 2024-01-30 | 0.05 | $0.05 | 3670 |
| 2024-01-29 | 0.05 | $0.05 | — |
| 2024-01-26 | 0.05 | $0.05 | 5000 |
| 2024-01-25 | 0.05 | $0.05 | 13000 |
| 2024-01-24 | 0.05 | $0.05 | 151000 |
| 2024-01-23 | 0.05 | $0.05 | 8000 |
| 2024-01-22 | 0.05 | $0.05 | 25000 |
| 2024-01-19 | 0.05 | $0.05 | 13000 |
| 2024-01-18 | 0.05 | $0.05 | 6000 |
| 2024-01-17 | 0.06 | $0.05 | — |
| 2024-01-16 | 0.06 | $0.05 | 288000 |
| 2024-01-15 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 48000 |
| 2024-01-11 | 0.06 | $0.06 | 8000 |
| 2024-01-10 | 0.07 | $0.06 | 259115 |
| 2024-01-09 | 0.07 | $0.07 | 93000 |
| 2024-01-08 | 0.07 | $0.07 | 144000 |
| 2024-01-05 | 0.07 | $0.07 | 2100 |
| 2024-01-04 | 0.06 | $0.07 | 40500 |
| 2024-01-03 | 0.06 | $0.07 | 73000 |
| 2024-01-02 | 0.06 | $0.07 | 127000 |
| 2023-12-29 | 0.06 | $0.06 | 285000 |
| 2023-12-28 | 0.06 | $0.06 | 9016 |
| 2023-12-27 | 0.06 | $0.06 | 57000 |
| 2023-12-22 | 0.05 | $0.06 | 153000 |
| 2023-12-21 | 0.05 | $0.05 | 10000 |
| 2023-12-20 | 0.05 | $0.05 | 122000 |
| 2023-12-19 | 0.06 | $0.06 | 40600 |
| 2023-12-18 | 0.06 | $0.06 | 53200 |
| 2023-12-15 | 0.06 | $0.06 | 8000 |
| 2023-12-14 | 0.06 | $0.06 | 74500 |
| 2023-12-13 | 0.05 | $0.06 | 113000 |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | 44000 |
| 2023-12-08 | 0.05 | $0.06 | 6000 |
| 2023-12-07 | 0.05 | $0.06 | 26000 |
| 2023-12-06 | 0.05 | $0.06 | 195900 |
| 2023-12-05 | 0.05 | $0.05 | 69000 |
| 2023-12-04 | 0.05 | $0.05 | 66200 |
| 2023-12-01 | 0.05 | $0.05 | 50000 |
| 2023-11-30 | 0.05 | $0.05 | 38000 |
| 2023-11-29 | 0.05 | $0.05 | 59000 |
| 2023-11-28 | 0.05 | $0.05 | 121010 |
| 2023-11-27 | 0.05 | $0.05 | 150000 |
| 2023-11-24 | 0.05 | $0.05 | 35000 |
| 2023-11-23 | 0.05 | $0.05 | 563400 |
| 2023-11-22 | 0.05 | $0.05 | 32000 |
| 2023-11-21 | 0.05 | $0.05 | 123000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 31000 |
| 2023-11-16 | 0.05 | $0.05 | — |
| 2023-11-15 | 0.05 | $0.05 | 16000 |
| 2023-11-14 | 0.05 | $0.05 | 54500 |
| 2023-11-13 | 0.05 | $0.05 | 35000 |
| 2023-11-10 | 0.05 | $0.05 | 160700 |
| 2023-11-09 | 0.05 | $0.06 | — |
| 2023-11-08 | 0.05 | $0.06 | 78000 |
| 2023-11-07 | 0.05 | $0.06 | 34000 |
| 2023-11-06 | 0.05 | $0.06 | 139800 |
| 2023-11-03 | 0.05 | $0.06 | 276700 |
| 2023-11-02 | 0.05 | $0.06 | 15000 |
| 2023-11-01 | 0.05 | $0.06 | 255000 |
| 2023-10-31 | 0.05 | $0.05 | 345000 |
| 2023-10-30 | 0.05 | $0.06 | 245000 |
| 2023-10-27 | 0.05 | $0.05 | 806000 |
| 2023-10-26 | 0.05 | $0.05 | 519000 |
| 2023-10-25 | 0.05 | $0.06 | 366000 |
| 2023-10-24 | 0.05 | $0.06 | 100000 |
| 2023-10-23 | 0.06 | $0.06 | 26000 |
| 2023-10-20 | 0.06 | $0.06 | 458200 |
| 2023-10-19 | 0.06 | $0.06 | 123000 |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | 82000 |
| 2023-10-16 | 0.06 | $0.06 | 1000 |
| 2023-10-13 | 0.06 | $0.06 | 564500 |
| 2023-10-12 | 0.06 | $0.06 | 1000 |
| 2023-10-11 | 0.06 | $0.06 | 175000 |
| 2023-10-10 | 0.06 | $0.06 | 30000 |
| 2023-10-06 | 0.06 | $0.06 | 11100 |
| 2023-10-05 | 0.06 | $0.07 | 25000 |
| 2023-10-04 | 0.06 | $0.06 | 4000 |
| 2023-10-03 | 0.06 | $0.06 | 54400 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 95000 |
| 2023-09-28 | 0.07 | $0.06 | 335100 |
| 2023-09-27 | 0.07 | $0.07 | 276000 |
| 2023-09-26 | 0.07 | $0.07 | 185000 |
| 2023-09-25 | 0.07 | $0.07 | 95000 |
| 2023-09-22 | 0.07 | $0.07 | 77000 |
| 2023-09-21 | 0.07 | $0.08 | — |
| 2023-09-20 | 0.07 | $0.08 | — |
| 2023-09-19 | 0.07 | $0.08 | 21500 |
| 2023-09-18 | 0.07 | $0.07 | 162200 |
| 2023-09-15 | 0.07 | $0.07 | 158000 |
| 2023-09-14 | 0.07 | $0.08 | — |
| 2023-09-13 | 0.07 | $0.08 | 5000 |
| 2023-09-12 | 0.07 | $0.07 | 30000 |
| 2023-09-11 | 0.07 | $0.07 | 36000 |
| 2023-09-08 | 0.07 | $0.07 | 71000 |
| 2023-09-07 | 0.07 | $0.07 | 14000 |
| 2023-09-06 | 0.07 | $0.08 | 3000 |
| 2023-09-05 | 0.07 | $0.08 | 25000 |
| 2023-09-01 | 0.07 | $0.07 | 470000 |
| 2023-08-31 | 0.07 | $0.07 | 56000 |
| 2023-08-30 | 0.07 | $0.08 | — |
| 2023-08-29 | 0.07 | $0.08 | 395000 |
| 2023-08-28 | 0.07 | $0.08 | 36000 |
| 2023-08-25 | 0.07 | $0.07 | 171400 |
| 2023-08-24 | 0.07 | $0.07 | 18000 |
| 2023-08-23 | 0.07 | $0.07 | 302000 |
| 2023-08-22 | 0.07 | $0.07 | 42000 |
| 2023-08-21 | 0.08 | $0.07 | 40800 |
| 2023-08-18 | 0.08 | $0.07 | 105000 |
| 2023-08-17 | 0.08 | $0.08 | 7000 |
| 2023-08-16 | 0.09 | $0.08 | 23500 |
| 2023-08-15 | 0.09 | $0.09 | 5000 |
| 2023-08-14 | 0.09 | $0.09 | 30500 |
| 2023-08-11 | 0.08 | $0.09 | 17000 |
| 2023-08-10 | 0.08 | $0.08 | 10000 |
| 2023-08-09 | 0.08 | $0.08 | 62600 |
| 2023-08-08 | 0.08 | $0.08 | 132000 |
| 2023-08-04 | 0.08 | $0.08 | — |
| 2023-08-03 | 0.08 | $0.08 | 27100 |
| 2023-08-02 | 0.08 | $0.08 | 31000 |
| 2023-08-01 | 0.08 | $0.08 | 146000 |
| 2023-07-31 | 0.08 | $0.08 | 11000 |
| 2023-07-28 | 0.08 | $0.08 | 37000 |
| 2023-07-27 | 0.08 | $0.08 | 184500 |
| 2023-07-26 | 0.08 | $0.08 | — |
| 2023-07-25 | 0.07 | $0.08 | 5000 |
| 2023-07-24 | 0.07 | $0.08 | 4600 |
| 2023-07-21 | 0.07 | $0.08 | 99000 |
| 2023-07-20 | 0.07 | $0.08 | 65000 |
| 2023-07-19 | 0.07 | $0.08 | 49000 |
| 2023-07-18 | 0.07 | $0.08 | 36600 |
| 2023-07-17 | 0.07 | $0.08 | 187900 |
| 2023-07-14 | 0.06 | $0.07 | 63500 |
| 2023-07-13 | 0.06 | $0.07 | 192000 |
| 2023-07-12 | 0.06 | $0.07 | 282000 |
| 2023-07-11 | 0.06 | $0.07 | 93500 |
| 2023-07-10 | 0.06 | $0.07 | 24000 |
| 2023-07-07 | 0.07 | $0.07 | 193500 |
| 2023-07-06 | 0.07 | $0.07 | 274300 |
| 2023-07-05 | 0.07 | $0.07 | 30000 |
| 2023-07-04 | 0.07 | $0.07 | 10000 |
| 2023-06-30 | 0.07 | $0.07 | 87600 |
| 2023-06-29 | 0.07 | $0.07 | 29000 |
| 2023-06-28 | 0.07 | $0.07 | 10000 |
| 2023-06-27 | 0.07 | $0.07 | 39000 |
| 2023-06-26 | 0.08 | $0.08 | — |
| 2023-06-23 | 0.08 | $0.08 | 6800 |
| 2023-06-22 | 0.08 | $0.07 | 76000 |
| 2023-06-21 | 0.08 | $0.08 | 10000 |
| 2023-06-20 | 0.08 | $0.08 | 129300 |
| 2023-06-19 | 0.08 | $0.08 | 33200 |
| 2023-06-16 | 0.08 | $0.08 | 10000 |
| 2023-06-15 | 0.08 | $0.09 | 55000 |
| 2023-06-14 | 0.08 | $0.08 | 75000 |
| 2023-06-13 | 0.08 | $0.09 | 382600 |
| 2023-06-12 | 0.07 | $0.08 | 343000 |
| 2023-06-09 | 0.07 | $0.07 | 47000 |
| 2023-06-08 | 0.07 | $0.07 | 302600 |
| 2023-06-07 | 0.07 | $0.07 | 273000 |
| 2023-06-06 | 0.07 | $0.07 | 23300 |
| 2023-06-05 | 0.07 | $0.07 | 13200 |
| 2023-06-02 | 0.07 | $0.07 | 68000 |
| 2023-06-01 | 0.07 | $0.07 | 14400 |
| 2023-05-31 | 0.07 | $0.07 | 581000 |
| 2023-05-30 | 0.07 | $0.08 | 16500 |
| 2023-05-29 | 0.07 | $0.08 | 46000 |
| 2023-05-26 | 0.07 | $0.07 | 13700 |
| 2023-05-25 | 0.07 | $0.08 | 25600 |
| 2023-05-24 | 0.07 | $0.08 | 3000 |
| 2023-05-23 | 0.07 | $0.08 | 49000 |
| 2023-05-19 | 0.07 | $0.08 | 8000 |
| 2023-05-18 | 0.07 | $0.08 | 32000 |
| 2023-05-17 | 0.07 | $0.08 | — |
| 2023-05-16 | 0.07 | $0.08 | 53000 |
| 2023-05-15 | 0.08 | $0.08 | 20500 |
| 2023-05-12 | 0.08 | $0.08 | 262000 |
| 2023-05-11 | 0.08 | $0.08 | 5000 |
| 2023-05-10 | 0.08 | $0.08 | 131000 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.09 | $0.08 | 223500 |
| 2023-05-05 | 0.09 | $0.09 | 113500 |
| 2023-05-04 | 0.09 | $0.09 | 145000 |
| 2023-05-03 | 0.09 | $0.09 | 10000 |
| 2023-05-02 | 0.09 | $0.09 | 107000 |
| 2023-05-01 | 0.09 | $0.10 | 7600 |
| 2023-04-28 | 0.09 | $0.10 | 270000 |
| 2023-04-27 | 0.09 | $0.10 | 77100 |
| 2023-04-26 | 0.09 | $0.10 | 44500 |
| 2023-04-25 | 0.09 | $0.10 | 502500 |
| 2023-04-24 | 0.09 | $0.09 | 6500 |
| 2023-04-21 | 0.09 | $0.09 | 26000 |
| 2023-04-20 | 0.09 | $0.09 | 87500 |
| 2023-04-19 | 0.09 | $0.09 | 59000 |
| 2023-04-18 | 0.09 | $0.09 | 6100 |
| 2023-04-17 | 0.09 | $0.09 | 176400 |
| 2023-04-14 | 0.09 | $0.09 | 14000 |
| 2023-04-13 | 0.10 | $0.10 | 204500 |
| 2023-04-12 | 0.10 | $0.10 | 76000 |
| 2023-04-11 | 0.09 | $0.09 | 91500 |
| 2023-04-10 | 0.09 | $0.09 | 19000 |
| 2023-04-06 | 0.10 | $0.10 | 28000 |
| 2023-04-05 | 0.09 | $0.10 | 170500 |
| 2023-04-04 | 0.09 | $0.09 | 165000 |
| 2023-04-03 | 0.09 | $0.09 | 121000 |
| 2023-03-31 | 0.09 | $0.10 | 53000 |
| 2023-03-30 | 0.09 | $0.09 | 33000 |
| 2023-03-29 | 0.09 | $0.10 | 47800 |
| 2023-03-28 | 0.09 | $0.10 | 387000 |
| 2023-03-27 | 0.09 | $0.09 | 250000 |
| 2023-03-24 | 0.09 | $0.09 | 190300 |
| 2023-03-23 | 0.09 | $0.09 | 4500 |
| 2023-03-22 | 0.08 | $0.09 | 30000 |
| 2023-03-21 | 0.08 | $0.09 | 69000 |
| 2023-03-20 | 0.08 | $0.09 | 58300 |
| 2023-03-17 | 0.07 | $0.10 | 585000 |
| 2023-03-16 | 0.07 | $0.08 | 18000 |
| 2023-03-15 | 0.07 | $0.08 | 64000 |
| 2023-03-14 | 0.07 | $0.07 | 22000 |
| 2023-03-13 | 0.07 | $0.07 | 535200 |
| 2023-03-10 | 0.07 | $0.08 | 86000 |
| 2023-03-09 | 0.07 | $0.07 | 337300 |
| 2023-03-08 | 0.07 | $0.08 | 35900 |
| 2023-03-07 | 0.07 | $0.08 | 36100 |
| 2023-03-06 | 0.08 | $0.08 | 77000 |
| 2023-03-03 | 0.08 | $0.08 | 151500 |
| 2023-03-02 | 0.08 | $0.08 | 227000 |
| 2023-03-01 | 0.08 | $0.09 | 43000 |
| 2023-02-28 | 0.08 | $0.08 | — |
| 2023-02-27 | 0.08 | $0.08 | 42000 |
| 2023-02-24 | 0.08 | $0.09 | 20000 |
| 2023-02-23 | 0.08 | $0.08 | 1000 |
| 2023-02-22 | 0.09 | $0.08 | 176700 |
| 2023-02-21 | 0.09 | $0.09 | 85400 |
| 2023-02-17 | 0.09 | $0.09 | 50000 |
| 2023-02-16 | 0.10 | $0.09 | 81300 |
| 2023-02-15 | 0.10 | $0.10 | 5600 |
| 2023-02-14 | 0.10 | $0.10 | 133100 |
| 2023-02-13 | 0.11 | $0.10 | 69000 |
| 2023-02-10 | 0.11 | $0.11 | 90500 |
| 2023-02-09 | 0.11 | $0.11 | 96000 |
| 2023-02-08 | 0.11 | $0.11 | 67500 |
| 2023-02-07 | 0.11 | $0.11 | 111500 |
| 2023-02-06 | 0.11 | $0.12 | 78500 |
| 2023-02-03 | 0.11 | $0.12 | 75500 |
| 2023-02-02 | 0.11 | $0.12 | 274000 |
| 2023-02-01 | 0.10 | $0.11 | 269000 |
| 2023-01-31 | 0.10 | $0.11 | 68500 |
| 2023-01-30 | 0.10 | $0.10 | 150500 |
| 2023-01-27 | 0.10 | $0.10 | 124800 |
| 2023-01-26 | 0.10 | $0.10 | 156500 |
| 2023-01-25 | 0.10 | $0.10 | 56000 |
| 2023-01-24 | 0.10 | $0.10 | 513300 |
| 2023-01-23 | 0.11 | $0.11 | 356500 |
| 2023-01-20 | 0.10 | $0.11 | 98600 |
| 2023-01-19 | 0.10 | $0.11 | 129500 |
| 2023-01-18 | 0.10 | $0.11 | 15000 |
| 2023-01-17 | 0.10 | $0.10 | 143000 |
| 2023-01-16 | 0.09 | $0.10 | 182500 |
| 2023-01-13 | 0.09 | $0.10 | 5000 |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 34000 |
| 2023-01-10 | 0.09 | $0.10 | 86100 |
| 2023-01-09 | 0.09 | $0.10 | 94100 |
| 2023-01-06 | 0.09 | $0.11 | 77800 |
| 2023-01-05 | 0.08 | $0.10 | 126000 |
| 2023-01-04 | 0.08 | $0.10 | 71500 |
| 2023-01-03 | 0.08 | $0.08 | 19700 |
| 2022-12-30 | 0.08 | $0.08 | 148100 |
| 2022-12-29 | 0.08 | $0.08 | 18000 |
| 2022-12-28 | 0.08 | $0.08 | 105200 |
| 2022-12-23 | 0.09 | $0.08 | 51000 |
| 2022-12-22 | 0.09 | $0.08 | 90600 |
| 2022-12-21 | 0.09 | $0.08 | 55500 |
| 2022-12-20 | 0.10 | $0.09 | 150500 |
| 2022-12-19 | 0.10 | $0.10 | 41700 |
| 2022-12-16 | 0.11 | $0.10 | 75700 |
| 2022-12-15 | 0.11 | $0.09 | 143800 |
| 2022-12-14 | 0.12 | $0.11 | 63500 |
| 2022-12-13 | 0.12 | $0.11 | 84000 |
| 2022-12-12 | 0.12 | $0.11 | 218600 |
| 2022-12-09 | 0.12 | $0.12 | 293200 |
| 2022-12-08 | 0.12 | $0.11 | 64900 |
| 2022-12-07 | 0.11 | $0.12 | 1400 |
| 2022-12-06 | 0.11 | $0.12 | 59000 |
| 2022-12-05 | 0.11 | $0.12 | 29700 |
| 2022-12-02 | 0.10 | $0.12 | 48000 |
| 2022-12-01 | 0.10 | $0.12 | 587600 |
| 2022-11-30 | 0.09 | $0.09 | — |
| 2022-11-29 | 0.09 | $0.09 | 63100 |
| 2022-11-28 | 0.09 | $0.09 | 12800 |
| 2022-11-25 | 0.09 | $0.08 | 6000 |
| 2022-11-24 | 0.09 | $0.08 | 43500 |
| 2022-11-23 | 0.09 | $0.08 | 27000 |
| 2022-11-22 | 0.09 | $0.09 | 58400 |
| 2022-11-21 | 0.09 | $0.09 | 11200 |
| 2022-11-18 | 0.09 | $0.10 | 22300 |
| 2022-11-17 | 0.09 | $0.10 | 140000 |
| 2022-11-16 | 0.08 | $0.10 | 23000 |
| 2022-11-15 | 0.08 | $0.08 | 59700 |
| 2022-11-14 | 0.08 | $0.08 | 140000 |
| 2022-11-11 | 0.08 | $0.08 | 25000 |
| 2022-11-10 | 0.08 | $0.08 | 20000 |
| 2022-11-09 | 0.07 | $0.08 | 144500 |
| 2022-11-08 | 0.07 | $0.08 | 308200 |
| 2022-11-07 | 0.07 | $0.08 | 216800 |
| 2022-11-04 | 0.07 | $0.07 | 95200 |
| 2022-11-03 | 0.07 | $0.07 | 133200 |
| 2022-11-02 | 0.07 | $0.08 | 18000 |
| 2022-11-01 | 0.07 | $0.08 | 2600 |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | 105800 |
| 2022-10-27 | 0.07 | $0.07 | 131400 |
| 2022-10-26 | 0.07 | $0.08 | 149000 |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | 83200 |
| 2022-10-21 | 0.08 | $0.08 | 153700 |
| 2022-10-20 | 0.08 | $0.08 | 14000 |
| 2022-10-19 | 0.08 | $0.09 | — |
| 2022-10-18 | 0.08 | $0.09 | 11000 |
| 2022-10-17 | 0.08 | $0.09 | 35000 |
| 2022-10-14 | 0.08 | $0.08 | 691500 |
| 2022-10-13 | 0.08 | $0.09 | 5500 |
| 2022-10-12 | 0.09 | $0.09 | 288900 |
| 2022-10-11 | 0.09 | $0.09 | 46000 |
| 2022-10-07 | 0.09 | $0.09 | 520000 |
| 2022-10-06 | 0.09 | $0.09 | 244000 |
| 2022-10-05 | 0.09 | $0.10 | 172500 |
| 2022-10-04 | 0.09 | $0.10 | 45500 |
| 2022-10-03 | 0.10 | $0.10 | 272500 |
| 2022-09-30 | 0.10 | $0.10 | 39500 |
| 2022-09-29 | 0.10 | $0.10 | 87000 |
| 2022-09-28 | 0.10 | $0.10 | 26000 |
| 2022-09-27 | 0.10 | $0.10 | 14000 |
| 2022-09-26 | 0.10 | $0.10 | 92000 |
| 2022-09-23 | 0.10 | $0.09 | 626500 |
| 2022-09-22 | 0.11 | $0.11 | 149500 |
| 2022-09-21 | 0.11 | $0.11 | 44600 |
| 2022-09-20 | 0.10 | $0.11 | 144000 |
| 2022-09-19 | 0.11 | $0.11 | 138000 |
| 2022-09-16 | 0.11 | $0.11 | 434000 |
| 2022-09-15 | 0.11 | $0.11 | 500 |
| 2022-09-14 | 0.11 | $0.11 | 11000 |
| 2022-09-13 | 0.11 | $0.11 | 7500 |
| 2022-09-12 | 0.11 | $0.11 | 36500 |
| 2022-09-09 | 0.11 | $0.12 | 17400 |
| 2022-09-08 | 0.11 | $0.11 | 6000 |
| 2022-09-07 | 0.11 | $0.11 | 550000 |
| 2022-09-06 | 0.11 | $0.11 | 51700 |
| 2022-09-02 | 0.11 | $0.11 | 43600 |
| 2022-09-01 | 0.11 | $0.10 | 133500 |
| 2022-08-31 | 0.12 | $0.11 | 39800 |
| 2022-08-30 | 0.12 | $0.11 | 131500 |
| 2022-08-29 | 0.12 | $0.12 | 182200 |
| 2022-08-26 | 0.13 | $0.13 | 2500 |
| 2022-08-25 | 0.12 | $0.13 | 12000 |
| 2022-08-24 | 0.12 | $0.13 | 5300 |
| 2022-08-23 | 0.12 | $0.13 | 78400 |
| 2022-08-22 | 0.12 | $0.13 | 31000 |
| 2022-08-19 | 0.12 | $0.12 | 98500 |
| 2022-08-18 | 0.12 | $0.12 | 64500 |
| 2022-08-17 | 0.12 | $0.12 | 37000 |
| 2022-08-16 | 0.12 | $0.12 | 113000 |
| 2022-08-15 | 0.12 | $0.12 | 127000 |
| 2022-08-12 | 0.12 | $0.13 | 13500 |
| 2022-08-11 | 0.12 | $0.13 | 22600 |
| 2022-08-10 | 0.12 | $0.13 | 17500 |
| 2022-08-09 | 0.12 | $0.13 | 101100 |
| 2022-08-08 | 0.12 | $0.13 | 169700 |
| 2022-08-05 | 0.12 | $0.13 | 62500 |
| 2022-08-04 | 0.12 | $0.12 | 543000 |
| 2022-08-03 | 0.12 | $0.13 | 125300 |
| 2022-08-02 | 0.12 | $0.11 | 255600 |
| 2022-07-29 | 0.12 | $0.11 | 1.2M |
| 2022-07-28 | 0.12 | $0.13 | 177300 |
| 2022-07-27 | 0.12 | $0.13 | 68800 |
| 2022-07-26 | 0.12 | $0.13 | 38600 |
| 2022-07-25 | 0.12 | $0.13 | 35500 |
| 2022-07-22 | 0.12 | $0.14 | 41000 |
| 2022-07-21 | 0.12 | $0.13 | 132800 |
| 2022-07-20 | 0.12 | $0.13 | 6300 |
| 2022-07-19 | 0.12 | $0.13 | 85300 |
| 2022-07-18 | 0.12 | $0.12 | 34700 |
| 2022-07-15 | 0.12 | $0.12 | 5200 |
| 2022-07-14 | 0.12 | $0.12 | 44300 |
| 2022-07-13 | 0.12 | $0.12 | 164200 |
| 2022-07-12 | 0.12 | $0.13 | 55500 |
| 2022-07-11 | 0.13 | $0.13 | 24100 |
| 2022-07-08 | 0.13 | $0.13 | 45300 |
| 2022-07-07 | 0.13 | $0.14 | 75000 |
| 2022-07-06 | 0.13 | $0.13 | 227000 |
| 2022-07-05 | 0.14 | $0.13 | 322200 |
| 2022-07-04 | 0.14 | $0.16 | 13400 |
| 2022-06-30 | 0.14 | $0.15 | 160800 |
| 2022-06-29 | 0.14 | $0.15 | 82500 |
| 2022-06-28 | 0.14 | $0.14 | 248700 |
| 2022-06-27 | 0.15 | $0.15 | 77500 |
| 2022-06-24 | 0.15 | $0.14 | 511000 |
| 2022-06-23 | 0.16 | $0.14 | 286400 |
| 2022-06-22 | 0.17 | $0.16 | 189200 |
| 2022-06-21 | 0.17 | $0.16 | 343000 |
| 2022-06-20 | 0.18 | $0.16 | 15900 |
| 2022-06-17 | 0.18 | $0.17 | 137600 |
| 2022-06-16 | 0.19 | $0.19 | 82300 |
| 2022-06-15 | 0.19 | $0.18 | 122500 |
| 2022-06-14 | 0.19 | $0.18 | 50400 |
| 2022-06-13 | 0.19 | $0.19 | 179100 |
| 2022-06-10 | 0.19 | $0.19 | 44700 |
| 2022-06-09 | 0.20 | $0.20 | 67900 |
| 2022-06-08 | 0.20 | $0.20 | 19600 |
| 2022-06-07 | 0.19 | $0.21 | 285600 |
| 2022-06-06 | 0.19 | $0.21 | 67800 |
| 2022-06-03 | 0.18 | $0.20 | 69700 |
| 2022-06-02 | 0.18 | $0.22 | 162300 |
| 2022-06-01 | 0.17 | $0.19 | 462200 |
| 2022-05-31 | 0.16 | $0.17 | 326800 |
| 2022-05-30 | 0.16 | $0.16 | 47900 |
| 2022-05-27 | 0.17 | $0.17 | 567800 |
| 2022-05-26 | 0.17 | $0.19 | 146000 |
| 2022-05-25 | 0.17 | $0.18 | 27500 |
| 2022-05-24 | 0.17 | $0.18 | 88100 |
| 2022-05-20 | 0.17 | $0.18 | 194300 |
| 2022-05-19 | 0.17 | $0.18 | 48300 |
| 2022-05-18 | 0.17 | $0.18 | 38100 |
| 2022-05-17 | 0.18 | $0.18 | 106500 |
| 2022-05-16 | 0.18 | $0.18 | 85000 |
| 2022-05-13 | 0.19 | $0.18 | 25700 |
| 2022-05-12 | 0.19 | $0.19 | 75300 |
| 2022-05-11 | 0.19 | $0.19 | 69600 |
| 2022-05-10 | 0.20 | $0.19 | 72400 |
| 2022-05-09 | 0.21 | $0.21 | 47800 |
| 2022-05-06 | 0.21 | $0.23 | 113800 |
| 2022-05-05 | 0.20 | $0.21 | 286700 |
| 2022-05-04 | 0.21 | $0.23 | 233800 |
| 2022-05-03 | 0.20 | $0.20 | 88200 |
| 2022-05-02 | 0.21 | $0.21 | 11000 |
| 2022-04-29 | 0.21 | $0.23 | 57300 |
| 2022-04-28 | 0.21 | $0.22 | 103200 |
| 2022-04-27 | 0.21 | $0.20 | 52600 |
| 2022-04-26 | 0.21 | $0.21 | 38100 |
| 2022-04-25 | 0.22 | $0.21 | 215600 |
| 2022-04-22 | 0.23 | $0.23 | 14600 |
| 2022-04-21 | 0.23 | $0.24 | 24100 |
| 2022-04-20 | 0.23 | $0.23 | 101600 |
| 2022-04-19 | 0.23 | $0.23 | 110500 |
| 2022-04-18 | 0.24 | $0.23 | 67000 |
| 2022-04-14 | 0.24 | $0.23 | 420600 |
| 2022-04-13 | 0.25 | $0.24 | 356700 |
| 2022-04-12 | 0.26 | $0.25 | 66300 |
| 2022-04-11 | 0.26 | $0.25 | 102500 |
| 2022-04-08 | 0.27 | $0.25 | 555300 |
| 2022-04-07 | 0.28 | $0.26 | 48200 |
| 2022-04-06 | 0.29 | $0.26 | 306200 |
| 2022-04-05 | 0.29 | $0.27 | 98500 |
| 2022-04-04 | 0.30 | $0.28 | 103600 |
| 2022-04-01 | 0.30 | $0.28 | 75800 |
| 2022-03-31 | 0.31 | $0.28 | 428800 |
| 2022-03-30 | 0.31 | $0.30 | 48000 |
| 2022-03-29 | 0.31 | $0.31 | 112100 |
| 2022-03-28 | 0.31 | $0.32 | 214100 |
| 2022-03-25 | 0.30 | $0.33 | 95300 |
| 2022-03-24 | 0.28 | $0.31 | 137500 |
| 2022-03-23 | 0.27 | $0.30 | 422800 |
| 2022-03-22 | 0.26 | $0.27 | 243600 |
| 2022-03-21 | 0.26 | $0.28 | 192700 |
| 2022-03-18 | 0.25 | $0.25 | 40800 |
| 2022-03-17 | 0.25 | $0.25 | 66400 |
| 2022-03-16 | 0.25 | $0.25 | 42300 |
| 2022-03-15 | 0.24 | $0.25 | 55900 |
| 2022-03-14 | 0.24 | $0.25 | 27500 |
| 2022-03-11 | 0.24 | $0.25 | 71300 |
| 2022-03-10 | 0.24 | $0.26 | 74500 |
| 2022-03-09 | 0.23 | $0.25 | 94400 |
| 2022-03-08 | 0.23 | $0.25 | 228600 |
| 2022-03-07 | 0.23 | $0.24 | 117700 |
| 2022-03-04 | 0.23 | $0.22 | 312500 |
| 2022-03-03 | 0.23 | $0.22 | 325500 |
| 2022-03-02 | 0.24 | $0.24 | 67000 |
| 2022-03-01 | 0.24 | $0.24 | 75100 |
| 2022-02-28 | 0.24 | $0.25 | 23400 |
| 2022-02-25 | 0.24 | $0.25 | 137800 |
| 2022-02-24 | 0.24 | $0.23 | 40600 |
| 2022-02-23 | 0.24 | $0.23 | 138400 |
| 2022-02-22 | 0.25 | $0.25 | 167200 |
| 2022-02-18 | 0.25 | $0.27 | 40100 |
| 2022-02-17 | 0.25 | $0.26 | 70000 |
| 2022-02-16 | 0.25 | $0.25 | 187900 |
| 2022-02-15 | 0.25 | $0.25 | 263900 |
| 2022-02-14 | 0.25 | $0.26 | 73500 |
| 2022-02-11 | 0.25 | $0.26 | 195200 |
| 2022-02-10 | 0.25 | $0.28 | 208600 |
| 2022-02-09 | 0.25 | $0.27 | 66600 |
| 2022-02-08 | 0.25 | $0.28 | 38000 |
| 2022-02-07 | 0.24 | $0.27 | 30700 |
| 2022-02-04 | 0.24 | $0.26 | 63900 |
| 2022-02-03 | 0.24 | $0.25 | 274800 |
| 2022-02-02 | 0.25 | $0.26 | 103800 |
| 2022-02-01 | 0.25 | $0.24 | 290300 |
| 2022-01-31 | 0.25 | $0.24 | 404800 |
| 2022-01-28 | 0.27 | $0.26 | 210500 |
| 2022-01-27 | 0.28 | $0.27 | 76500 |
| 2022-01-26 | 0.28 | $0.28 | 55400 |
| 2022-01-25 | 0.29 | $0.28 | 173300 |
| 2022-01-24 | 0.29 | $0.29 | 122400 |
| 2022-01-21 | 0.30 | $0.31 | 186000 |
| 2022-01-20 | 0.30 | $0.31 | 798600 |
| 2022-01-19 | 0.31 | $0.32 | 483800 |
| 2022-01-18 | 0.31 | $0.30 | 121300 |
| 2022-01-17 | 0.31 | $0.31 | 47500 |
| 2022-01-14 | 0.32 | $0.31 | 297200 |
| 2022-01-13 | 0.32 | $0.32 | 128700 |
| 2022-01-12 | 0.33 | $0.32 | 137500 |
| 2022-01-11 | 0.34 | $0.33 | 159800 |
| 2022-01-10 | 0.34 | $0.33 | 112300 |
| 2022-01-07 | 0.35 | $0.34 | 180100 |
| 2022-01-06 | 0.35 | $0.36 | 122500 |
| 2022-01-05 | 0.35 | $0.36 | 88400 |
| 2022-01-04 | 0.35 | $0.36 | 115800 |
| 2021-12-31 | 0.35 | $0.36 | 132100 |
| 2021-12-30 | 0.35 | $0.35 | 124100 |
| 2021-12-29 | 0.35 | $0.35 | 177600 |
| 2021-12-24 | 0.36 | $0.36 | 64700 |
| 2021-12-23 | 0.36 | $0.34 | 89400 |
| 2021-12-22 | 0.36 | $0.35 | 83000 |
| 2021-12-21 | 0.37 | $0.37 | 312200 |
| 2021-12-20 | 0.37 | $0.37 | 100500 |
| 2021-12-17 | 0.37 | $0.38 | 85800 |
| 2021-12-16 | 0.37 | $0.38 | 114800 |
| 2021-12-15 | 0.36 | $0.36 | 129500 |
| 2021-12-14 | 0.37 | $0.37 | 72500 |
| 2021-12-13 | 0.37 | $0.40 | 88400 |
| 2021-12-10 | 0.36 | $0.40 | 421200 |
| 2021-12-09 | 0.34 | $0.36 | 203500 |
| 2021-12-08 | 0.34 | $0.34 | 89200 |
| 2021-12-07 | 0.35 | $0.33 | 58300 |
| 2021-12-06 | 0.36 | $0.33 | 301500 |
| 2021-12-03 | 0.37 | $0.35 | 282000 |
| 2021-12-02 | 0.38 | $0.36 | 144100 |
| 2021-12-01 | 0.39 | $0.37 | 138400 |
| 2021-11-30 | 0.40 | $0.39 | 170000 |
| 2021-11-29 | 0.40 | $0.40 | 37700 |
| 2021-11-26 | 0.41 | $0.40 | 31900 |
| 2021-11-25 | 0.41 | $0.41 | 4700 |
| 2021-11-24 | 0.41 | $0.41 | 92200 |
| 2021-11-23 | 0.40 | $0.40 | 31600 |
| 2021-11-22 | 0.40 | $0.41 | 16600 |
| 2021-11-19 | 0.40 | $0.42 | 2600 |
| 2021-11-18 | 0.39 | $0.42 | 2000 |
| 2021-11-17 | 0.39 | $0.42 | 120000 |
| 2021-11-16 | 0.38 | $0.38 | 46500 |
| 2021-11-15 | 0.38 | $0.39 | 81200 |
| 2021-11-12 | 0.37 | $0.35 | 272100 |
| 2021-11-11 | 0.38 | $0.36 | 290300 |
| 2021-11-10 | 0.39 | $0.40 | 68900 |
| 2021-11-09 | 0.39 | $0.39 | 79100 |
| 2021-11-08 | 0.39 | $0.39 | 51700 |
| 2021-11-05 | 0.39 | $0.39 | 17800 |
| 2021-11-04 | 0.39 | $0.39 | 50000 |
| 2021-11-03 | 0.40 | $0.39 | 33800 |
| 2021-11-02 | 0.40 | $0.40 | 15300 |
| 2021-11-01 | 0.40 | $0.40 | 5000 |
| 2021-10-29 | 0.40 | $0.40 | 79500 |
| 2021-10-28 | 0.40 | $0.40 | 13300 |
| 2021-10-27 | 0.40 | $0.40 | 51100 |
| 2021-10-26 | 0.40 | $0.40 | 41000 |
| 2021-10-25 | 0.40 | $0.40 | 45000 |
| 2021-10-22 | 0.41 | $0.40 | 110600 |
| 2021-10-21 | 0.41 | $0.40 | 83800 |
| 2021-10-20 | 0.41 | $0.42 | 27300 |
| 2021-10-19 | 0.41 | $0.41 | 91900 |
| 2021-10-18 | 0.41 | $0.41 | 73200 |
| 2021-10-15 | 0.41 | $0.43 | 99100 |
| 2021-10-14 | 0.40 | $0.43 | 62200 |
| 2021-10-13 | 0.40 | $0.40 | 23000 |
| 2021-10-12 | 0.40 | $0.41 | 38000 |
| 2021-10-08 | 0.39 | $0.41 | 9900 |
| 2021-10-07 | 0.39 | $0.42 | 63300 |
| 2021-10-06 | 0.39 | $0.40 | 11600 |
| 2021-10-05 | 0.38 | $0.41 | 75300 |
| 2021-10-04 | 0.38 | $0.42 | 76100 |
| 2021-10-01 | 0.37 | $0.39 | 61200 |
| 2021-09-30 | 0.37 | $0.37 | 76500 |
| 2021-09-29 | 0.37 | $0.37 | 12200 |
| 2021-09-28 | 0.38 | $0.37 | 272700 |
| 2021-09-27 | 0.39 | $0.39 | 288500 |
| 2021-09-24 | 0.40 | $0.38 | 258600 |
| 2021-09-23 | 0.41 | $0.42 | 15700 |
| 2021-09-22 | 0.41 | $0.42 | 77600 |
| 2021-09-21 | 0.41 | $0.42 | 63000 |
| 2021-09-20 | 0.41 | $0.40 | 95400 |
| 2021-09-17 | 0.42 | $0.42 | 71000 |
| 2021-09-16 | 0.42 | $0.41 | 60800 |
| 2021-09-15 | 0.43 | $0.43 | 35100 |
| 2021-09-14 | 0.43 | $0.44 | 42600 |
| 2021-09-13 | 0.43 | $0.40 | 387200 |
| 2021-09-10 | 0.45 | $0.44 | 79700 |
| 2021-09-09 | 0.45 | $0.45 | 63800 |
| 2021-09-08 | 0.46 | $0.45 | 59500 |
| 2021-09-07 | 0.46 | $0.46 | 60900 |
| 2021-09-03 | 0.46 | $0.48 | 64700 |
| 2021-09-02 | 0.46 | $0.48 | 107800 |
| 2021-09-01 | 0.45 | $0.47 | 135600 |
| 2021-08-31 | 0.45 | $0.46 | 117400 |
| 2021-08-30 | 0.45 | $0.45 | 32000 |
| 2021-08-27 | 0.45 | $0.45 | 74700 |
| 2021-08-26 | 0.46 | $0.45 | 36500 |
| 2021-08-25 | 0.46 | $0.45 | 42000 |
| 2021-08-24 | 0.46 | $0.46 | 387300 |
| 2021-08-23 | 0.47 | $0.48 | 18700 |
| 2021-08-20 | 0.47 | $0.47 | 63200 |
| 2021-08-19 | 0.47 | $0.47 | 113300 |
| 2021-08-18 | 0.47 | $0.48 | 45500 |
| 2021-08-17 | 0.48 | $0.47 | 196100 |
| 2021-08-16 | 0.48 | $0.49 | 37700 |
| 2021-08-13 | 0.48 | $0.49 | 43500 |
| 2021-08-12 | 0.48 | $0.48 | 189400 |
| 2021-08-11 | 0.48 | $0.48 | 226200 |
| 2021-08-10 | 0.48 | $0.48 | 420500 |
| 2021-08-09 | 0.49 | $0.49 | 207800 |
| 2021-08-06 | 0.49 | $0.49 | 31700 |
| 2021-08-05 | 0.49 | $0.49 | 57800 |
| 2021-08-04 | 0.49 | $0.50 | 168100 |
| 2021-08-03 | 0.49 | $0.51 | 83700 |
| 2021-07-30 | 0.49 | $0.50 | 89500 |
| 2021-07-29 | 0.49 | $0.52 | 106200 |
| 2021-07-28 | 0.48 | $0.49 | 144100 |
| 2021-07-27 | 0.48 | $0.48 | 154000 |
| 2021-07-26 | 0.48 | $0.48 | 347900 |
| 2021-07-23 | 0.49 | $0.47 | 263500 |
| 2021-07-22 | 0.50 | $0.49 | 548800 |
| 2021-07-21 | 0.50 | $0.48 | 594600 |
| 2021-07-20 | 0.51 | $0.52 | 219000 |
| 2021-07-19 | 0.51 | $0.51 | 267900 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
57.53
2026-07-14
Close Price
$0.05
Vol: 126002
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.53
Average
46.82
Maximum
78.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 57.53 | $0.05 | 126002 |
| 2026-07-13 | 57.53 | $0.05 | 536200 |
| 2026-07-10 | 57.53 | $0.05 | 265000 |
| 2026-07-09 | 48.91 | $0.04 | 48000 |
| 2026-07-08 | 48.91 | $0.04 | 1.3M |
| 2026-07-07 | 48.91 | $0.04 | — |
| 2026-07-06 | 48.91 | $0.04 | 735000 |
| 2026-07-03 | 58.60 | $0.05 | 11600 |
| 2026-07-02 | 58.60 | $0.05 | 28300 |
| 2026-06-30 | 58.60 | $0.05 | 902000 |
| 2026-06-29 | 58.60 | $0.05 | 543000 |
| 2026-06-26 | 58.60 | $0.05 | 496940 |
| 2026-06-25 | 51.11 | $0.04 | 797000 |
| 2026-06-24 | 51.11 | $0.04 | 1.1M |
| 2026-06-23 | 51.11 | $0.04 | 93000 |
| 2026-06-22 | 51.11 | $0.04 | — |
| 2026-06-19 | 51.11 | $0.04 | 246000 |
| 2026-06-18 | 59.43 | $0.05 | 155000 |
| 2026-06-17 | 59.43 | $0.05 | 473500 |
| 2026-06-16 | 59.43 | $0.05 | 190000 |
| 2026-06-15 | 52.85 | $0.04 | 776000 |
| 2026-06-12 | 44.25 | $0.04 | — |
| 2026-06-11 | 44.25 | $0.04 | 340000 |
| 2026-06-10 | 44.25 | $0.04 | 125000 |
| 2026-06-09 | 44.25 | $0.04 | 196000 |
| 2026-06-08 | 34.54 | $0.03 | 150000 |
| 2026-06-05 | 41.39 | $0.04 | 484000 |
| 2026-06-04 | 41.39 | $0.04 | 46800 |
| 2026-06-03 | 41.39 | $0.04 | 5000 |
| 2026-06-02 | 41.39 | $0.04 | — |
| 2026-06-01 | 41.39 | $0.04 | — |
| 2026-05-29 | 41.39 | $0.04 | 120000 |
| 2026-05-28 | 48.46 | $0.04 | 12500 |
| 2026-05-27 | 48.46 | $0.04 | — |
| 2026-05-26 | 48.46 | $0.04 | 170000 |
| 2026-05-25 | 48.46 | $0.04 | — |
| 2026-05-22 | 48.46 | $0.04 | 155000 |
| 2026-05-21 | 48.46 | $0.04 | — |
| 2026-05-20 | 48.46 | $0.04 | 93000 |
| 2026-05-19 | 41.48 | $0.04 | — |
| 2026-05-15 | 41.48 | $0.04 | — |
| 2026-05-14 | 41.48 | $0.04 | 33000 |
| 2026-05-13 | 46.93 | $0.04 | 5500 |
| 2026-05-12 | 46.93 | $0.04 | 188000 |
| 2026-05-11 | 46.93 | $0.04 | 1500 |
| 2026-05-08 | 46.93 | $0.04 | — |
| 2026-05-07 | 46.93 | $0.04 | 93000 |
| 2026-05-06 | 46.93 | $0.04 | 1000 |
| 2026-05-05 | 51.94 | $0.05 | 5000 |
| 2026-05-04 | 46.51 | $0.04 | — |
| 2026-05-01 | 46.51 | $0.04 | — |
| 2026-04-30 | 46.51 | $0.04 | 600000 |
| 2026-04-29 | 40.78 | $0.04 | 2511 |
| 2026-04-28 | 45.40 | $0.04 | — |
| 2026-04-27 | 45.40 | $0.04 | 25000 |
| 2026-04-24 | 45.40 | $0.04 | 2224 |
| 2026-04-23 | 45.40 | $0.04 | — |
| 2026-04-22 | 45.40 | $0.04 | 3500 |
| 2026-04-21 | 45.40 | $0.04 | 261000 |
| 2026-04-20 | 45.40 | $0.04 | 241249 |
| 2026-04-17 | 49.31 | $0.05 | 31000 |
| 2026-04-16 | 44.80 | $0.04 | 22000 |
| 2026-04-15 | 48.94 | $0.05 | 15800 |
| 2026-04-14 | 44.02 | $0.04 | 5000 |
| 2026-04-13 | 48.45 | $0.05 | 1500 |
| 2026-04-10 | 53.57 | $0.05 | 285000 |
| 2026-04-09 | 53.57 | $0.05 | 7800 |
| 2026-04-08 | 53.57 | $0.05 | 47000 |
| 2026-04-07 | 48.95 | $0.05 | — |
| 2026-04-06 | 48.95 | $0.05 | — |
| 2026-04-02 | 48.95 | $0.05 | 64000 |
| 2026-04-01 | 53.52 | $0.05 | 85900 |
| 2026-03-31 | 48.99 | $0.05 | 429000 |
| 2026-03-30 | 48.99 | $0.05 | 15000 |
| 2026-03-27 | 53.71 | $0.05 | 95300 |
| 2026-03-26 | 49.05 | $0.05 | 41045 |
| 2026-03-25 | 49.05 | $0.05 | 30000 |
| 2026-03-24 | 49.05 | $0.05 | 35000 |
| 2026-03-23 | 44.23 | $0.04 | 41000 |
| 2026-03-20 | 48.60 | $0.05 | — |
| 2026-03-19 | 48.60 | $0.05 | 101000 |
| 2026-03-18 | 43.57 | $0.04 | 697100 |
| 2026-03-17 | 53.51 | $0.05 | 30000 |
| 2026-03-16 | 47.86 | $0.05 | 137100 |
| 2026-03-13 | 47.86 | $0.05 | 14000 |
| 2026-03-12 | 47.86 | $0.05 | 224800 |
| 2026-03-11 | 53.42 | $0.05 | 75000 |
| 2026-03-10 | 53.42 | $0.05 | 40000 |
| 2026-03-09 | 53.42 | $0.05 | 20700 |
| 2026-03-06 | 53.42 | $0.05 | 3000 |
| 2026-03-05 | 53.42 | $0.05 | 32000 |
| 2026-03-04 | 48.82 | $0.05 | — |
| 2026-03-03 | 48.82 | $0.05 | 221334 |
| 2026-03-02 | 48.82 | $0.05 | 30000 |
| 2026-02-27 | 48.82 | $0.05 | — |
| 2026-02-26 | 48.82 | $0.05 | 167000 |
| 2026-02-25 | 48.82 | $0.05 | 30000 |
| 2026-02-24 | 48.82 | $0.05 | 102000 |
| 2026-02-23 | 52.44 | $0.05 | 12000 |
| 2026-02-20 | 44.64 | $0.04 | 46400 |
| 2026-02-19 | 48.41 | $0.05 | 12000 |
| 2026-02-18 | 52.63 | $0.05 | — |
| 2026-02-17 | 52.63 | $0.05 | — |
| 2026-02-13 | 52.63 | $0.05 | — |
| 2026-02-12 | 52.63 | $0.05 | 21000 |
| 2026-02-11 | 49.01 | $0.05 | 6043 |
| 2026-02-10 | 49.01 | $0.05 | — |
| 2026-02-09 | 49.01 | $0.05 | 11000 |
| 2026-02-06 | 52.45 | $0.05 | 40000 |
| 2026-02-05 | 52.45 | $0.05 | 55100 |
| 2026-02-04 | 52.45 | $0.05 | 21000 |
| 2026-02-03 | 57.65 | $0.06 | 18000 |
| 2026-02-02 | 59.52 | $0.06 | 129838 |
| 2026-01-30 | 56.87 | $0.06 | 52200 |
| 2026-01-29 | 60.65 | $0.06 | 75600 |
| 2026-01-28 | 64.74 | $0.07 | 31100 |
| 2026-01-27 | 64.74 | $0.07 | 323408 |
| 2026-01-26 | 73.72 | $0.08 | 1.1M |
| 2026-01-23 | 67.25 | $0.06 | 628710 |
| 2026-01-22 | 61.20 | $0.05 | 441100 |
| 2026-01-21 | 61.20 | $0.05 | 138000 |
| 2026-01-20 | 57.66 | $0.05 | 120500 |
| 2026-01-19 | 57.66 | $0.05 | 357000 |
| 2026-01-16 | 57.66 | $0.05 | 91000 |
| 2026-01-15 | 57.66 | $0.05 | 2500 |
| 2026-01-14 | 54.28 | $0.04 | 43000 |
| 2026-01-13 | 54.28 | $0.04 | 510000 |
| 2026-01-12 | 69.29 | $0.06 | 3.2M |
| 2026-01-09 | 58.34 | $0.04 | 460200 |
| 2026-01-08 | 46.19 | $0.03 | — |
| 2026-01-07 | 46.19 | $0.03 | 16200 |
| 2026-01-06 | 53.19 | $0.04 | 108500 |
| 2026-01-05 | 53.19 | $0.04 | 22000 |
| 2026-01-02 | 61.63 | $0.04 | 124643 |
| 2025-12-31 | 61.63 | $0.04 | 168800 |
| 2025-12-30 | 61.63 | $0.04 | 120000 |
| 2025-12-29 | 61.63 | $0.04 | 247500 |
| 2025-12-24 | 55.94 | $0.04 | 4000 |
| 2025-12-23 | 55.94 | $0.04 | 341000 |
| 2025-12-22 | 64.58 | $0.04 | 632800 |
| 2025-12-19 | 49.86 | $0.03 | 3500 |
| 2025-12-18 | 49.86 | $0.03 | 57162 |
| 2025-12-17 | 49.86 | $0.03 | — |
| 2025-12-16 | 49.86 | $0.03 | — |
| 2025-12-15 | 49.86 | $0.03 | 57200 |
| 2025-12-12 | 49.86 | $0.03 | 31000 |
| 2025-12-11 | 40.82 | $0.03 | 193000 |
| 2025-12-10 | 49.26 | $0.03 | 102000 |
| 2025-12-09 | 49.26 | $0.03 | 14500 |
| 2025-12-08 | 49.26 | $0.03 | — |
| 2025-12-05 | 49.26 | $0.03 | — |
| 2025-12-04 | 49.26 | $0.03 | 13000 |
| 2025-12-03 | 49.26 | $0.03 | 75423 |
| 2025-12-02 | 58.08 | $0.04 | 582103 |
| 2025-12-01 | 58.08 | $0.04 | 299400 |
| 2025-11-28 | 50.00 | $0.03 | 571000 |
| 2025-11-27 | 38.79 | $0.03 | 100000 |
| 2025-11-26 | 38.79 | $0.03 | 32000 |
| 2025-11-25 | 38.79 | $0.03 | 22000 |
| 2025-11-24 | 38.79 | $0.03 | 1.8M |
| 2025-11-21 | 38.79 | $0.03 | 72700 |
| 2025-11-20 | 38.79 | $0.03 | — |
| 2025-11-19 | 38.79 | $0.03 | 34000 |
| 2025-11-18 | 38.79 | $0.03 | — |
| 2025-11-17 | 38.79 | $0.03 | 5000 |
| 2025-11-14 | 38.79 | $0.03 | 130000 |
| 2025-11-13 | 38.79 | $0.03 | 12000 |
| 2025-11-12 | 38.79 | $0.03 | 12000 |
| 2025-11-11 | 44.13 | $0.03 | — |
| 2025-11-10 | 44.13 | $0.03 | 2833 |
| 2025-11-07 | 44.13 | $0.03 | 256000 |
| 2025-11-06 | 36.64 | $0.03 | 73900 |
| 2025-11-05 | 41.99 | $0.03 | 29833 |
| 2025-11-04 | 41.99 | $0.03 | 499000 |
| 2025-11-03 | 41.99 | $0.03 | 20434 |
| 2025-10-31 | 41.99 | $0.03 | — |
| 2025-10-30 | 41.99 | $0.03 | — |
| 2025-10-29 | 41.99 | $0.03 | 41000 |
| 2025-10-28 | 47.04 | $0.04 | 113000 |
| 2025-10-27 | 47.04 | $0.04 | 102000 |
| 2025-10-24 | 47.04 | $0.04 | 30000 |
| 2025-10-23 | 47.04 | $0.04 | 3700 |
| 2025-10-22 | 47.04 | $0.04 | 63500 |
| 2025-10-21 | 51.86 | $0.04 | 16000 |
| 2025-10-20 | 51.86 | $0.04 | 73000 |
| 2025-10-17 | 51.86 | $0.04 | 12000 |
| 2025-10-16 | 56.85 | $0.05 | 13000 |
| 2025-10-15 | 52.51 | $0.04 | 115324 |
| 2025-10-14 | 52.51 | $0.04 | 221508 |
| 2025-10-10 | 57.76 | $0.05 | 62000 |
| 2025-10-09 | 57.76 | $0.05 | 21000 |
| 2025-10-08 | 57.76 | $0.05 | 105000 |
| 2025-10-07 | 53.79 | $0.04 | 3000 |
| 2025-10-06 | 53.79 | $0.04 | 40706 |
| 2025-10-03 | 58.77 | $0.05 | 477100 |
| 2025-10-02 | 49.98 | $0.04 | 185500 |
| 2025-10-01 | 44.35 | $0.03 | 50000 |
| 2025-09-30 | 44.35 | $0.03 | 102000 |
| 2025-09-29 | 44.35 | $0.03 | 40500 |
| 2025-09-26 | 44.35 | $0.03 | 137000 |
| 2025-09-25 | 48.83 | $0.04 | — |
| 2025-09-24 | 48.83 | $0.04 | 226500 |
| 2025-09-23 | 43.69 | $0.03 | 32000 |
| 2025-09-22 | 43.69 | $0.03 | 58000 |
| 2025-09-19 | 43.69 | $0.03 | 239700 |
| 2025-09-18 | 47.80 | $0.04 | — |
| 2025-09-17 | 47.80 | $0.04 | — |
| 2025-09-16 | 47.80 | $0.04 | 1000 |
| 2025-09-15 | 43.22 | $0.03 | 72500 |
| 2025-09-12 | 47.16 | $0.04 | 178000 |
| 2025-09-11 | 47.16 | $0.04 | — |
| 2025-09-10 | 47.16 | $0.04 | — |
| 2025-09-09 | 47.16 | $0.04 | 8000 |
| 2025-09-08 | 50.93 | $0.04 | 18830 |
| 2025-09-05 | 55.12 | $0.05 | — |
| 2025-09-04 | 55.12 | $0.05 | 3000 |
| 2025-09-03 | 55.12 | $0.05 | 412200 |
| 2025-09-02 | 51.71 | $0.04 | 405400 |
| 2025-08-29 | 60.43 | $0.05 | 780425 |
| 2025-08-28 | 47.92 | $0.04 | 45000 |
| 2025-08-27 | 47.92 | $0.04 | 71000 |
| 2025-08-26 | 42.45 | $0.03 | 17000 |
| 2025-08-25 | 42.45 | $0.03 | 20000 |
| 2025-08-22 | 42.45 | $0.03 | 37800 |
| 2025-08-21 | 46.65 | $0.04 | 3000 |
| 2025-08-20 | 46.65 | $0.04 | 29700 |
| 2025-08-19 | 51.23 | $0.04 | 21000 |
| 2025-08-18 | 46.22 | $0.04 | — |
| 2025-08-15 | 46.22 | $0.04 | 4043 |
| 2025-08-14 | 46.22 | $0.04 | 4000 |
| 2025-08-13 | 46.22 | $0.04 | 10000 |
| 2025-08-12 | 46.22 | $0.04 | 27000 |
| 2025-08-11 | 46.22 | $0.04 | 7000 |
| 2025-08-08 | 49.99 | $0.04 | 20000 |
| 2025-08-07 | 45.78 | $0.04 | — |
| 2025-08-06 | 45.78 | $0.04 | 4341 |
| 2025-08-05 | 45.78 | $0.04 | 135210 |
| 2025-08-01 | 49.35 | $0.04 | — |
| 2025-07-31 | 49.35 | $0.04 | — |
| 2025-07-30 | 49.35 | $0.04 | 90000 |
| 2025-07-29 | 49.35 | $0.04 | 17000 |
| 2025-07-28 | 49.35 | $0.04 | 40000 |
| 2025-07-25 | 49.35 | $0.04 | 94000 |
| 2025-07-24 | 52.34 | $0.05 | 77500 |
| 2025-07-23 | 52.34 | $0.05 | 79000 |
| 2025-07-22 | 55.37 | $0.05 | 14700 |
| 2025-07-21 | 58.59 | $0.06 | 404500 |
| 2025-07-18 | 58.59 | $0.06 | 62500 |
| 2025-07-17 | 56.29 | $0.05 | 34200 |
| 2025-07-16 | 56.29 | $0.05 | 9600 |
| 2025-07-15 | 53.99 | $0.05 | — |
| 2025-07-14 | 53.99 | $0.05 | 209000 |
| 2025-07-11 | 59.66 | $0.06 | 41400 |
| 2025-07-10 | 62.79 | $0.06 | 263800 |
| 2025-07-09 | 56.25 | $0.05 | 159000 |
| 2025-07-08 | 56.25 | $0.05 | 133000 |
| 2025-07-07 | 51.07 | $0.04 | 14000 |
| 2025-07-04 | 71.05 | $0.06 | 509900 |
| 2025-07-03 | 53.92 | $0.04 | 12000 |
| 2025-07-02 | 60.74 | $0.04 | 6300 |
| 2025-06-30 | 48.30 | $0.03 | — |
| 2025-06-27 | 48.30 | $0.03 | 124000 |
| 2025-06-26 | 56.36 | $0.04 | — |
| 2025-06-25 | 56.36 | $0.04 | — |
| 2025-06-24 | 56.36 | $0.04 | 39000 |
| 2025-06-23 | 65.77 | $0.04 | 60000 |
| 2025-06-20 | 65.77 | $0.04 | 407000 |
| 2025-06-19 | 65.77 | $0.04 | — |
| 2025-06-18 | 65.77 | $0.04 | — |
| 2025-06-17 | 65.77 | $0.04 | — |
| 2025-06-16 | 65.77 | $0.04 | 13000 |
| 2025-06-13 | 65.77 | $0.04 | 493100 |
| 2025-06-12 | 55.37 | $0.03 | 2545 |
| 2025-06-11 | 55.37 | $0.03 | — |
| 2025-06-10 | 55.37 | $0.03 | 165000 |
| 2025-06-09 | 63.66 | $0.04 | 614417 |
| 2025-06-06 | 49.20 | $0.03 | 123000 |
| 2025-06-05 | 49.20 | $0.03 | 141540 |
| 2025-06-04 | 49.20 | $0.03 | 213100 |
| 2025-06-03 | 59.32 | $0.03 | — |
| 2025-06-02 | 59.32 | $0.03 | 32800 |
| 2025-05-30 | 59.32 | $0.03 | 43000 |
| 2025-05-29 | 59.32 | $0.03 | 90300 |
| 2025-05-28 | 59.32 | $0.03 | — |
| 2025-05-27 | 59.32 | $0.03 | 6000 |
| 2025-05-26 | 52.07 | $0.03 | 36500 |
| 2025-05-23 | 78.73 | $0.04 | 237000 |
| 2025-05-22 | 78.73 | $0.04 | 227500 |
| 2025-05-21 | 72.35 | $0.03 | 147417 |
| 2025-05-20 | 72.35 | $0.03 | 468100 |
| 2025-05-16 | 62.06 | $0.03 | — |
| 2025-05-15 | 62.06 | $0.03 | — |
| 2025-05-14 | 62.06 | $0.03 | — |
| 2025-05-13 | 62.06 | $0.03 | — |
| 2025-05-12 | 62.06 | $0.03 | 58000 |
| 2025-05-09 | 46.72 | $0.02 | 972000 |
| 2025-05-08 | 46.72 | $0.02 | — |
| 2025-05-07 | 46.72 | $0.02 | 2000 |
| 2025-05-06 | 46.72 | $0.02 | — |
| 2025-05-05 | 46.72 | $0.02 | — |
| 2025-05-02 | 46.72 | $0.02 | 1300 |
| 2025-05-01 | 46.72 | $0.02 | — |
| 2025-04-30 | 46.72 | $0.02 | — |
| 2025-04-29 | 46.72 | $0.02 | 7500 |
| 2025-04-28 | 62.69 | $0.03 | — |
| 2025-04-25 | 62.69 | $0.03 | 369000 |
| 2025-04-24 | 62.69 | $0.03 | 100000 |
| 2025-04-23 | 47.22 | $0.02 | 75000 |
| 2025-04-22 | 47.22 | $0.02 | 570000 |
| 2025-04-21 | 47.22 | $0.02 | — |
| 2025-04-17 | 47.22 | $0.02 | 34000 |
| 2025-04-16 | 47.22 | $0.02 | 65600 |
| 2025-04-15 | 47.22 | $0.02 | 141000 |
| 2025-04-14 | 47.22 | $0.02 | 86000 |
| 2025-04-11 | 47.22 | $0.02 | 34000 |
| 2025-04-10 | 47.22 | $0.02 | 10500 |
| 2025-04-09 | 47.22 | $0.02 | — |
| 2025-04-08 | 47.22 | $0.02 | — |
| 2025-04-07 | 47.22 | $0.02 | — |
| 2025-04-04 | 47.22 | $0.02 | — |
| 2025-04-03 | 47.22 | $0.02 | 120000 |
| 2025-04-02 | 47.22 | $0.02 | 138500 |
| 2025-04-01 | 47.22 | $0.02 | 103200 |
| 2025-03-31 | 47.22 | $0.02 | 20000 |
| 2025-03-28 | 47.22 | $0.02 | 37000 |
| 2025-03-27 | 47.22 | $0.02 | 528000 |
| 2025-03-26 | 55.98 | $0.03 | — |
| 2025-03-25 | 55.98 | $0.03 | — |
| 2025-03-24 | 55.98 | $0.03 | 138300 |
| 2025-03-21 | 55.98 | $0.03 | — |
| 2025-03-20 | 55.98 | $0.03 | 249000 |
| 2025-03-19 | 55.98 | $0.03 | 96000 |
| 2025-03-18 | 55.98 | $0.03 | 113000 |
| 2025-03-17 | 64.31 | $0.03 | 122000 |
| 2025-03-14 | 64.31 | $0.03 | 555400 |
| 2025-03-13 | 51.21 | $0.02 | 113000 |
| 2025-03-12 | 51.21 | $0.02 | 47000 |
| 2025-03-11 | 51.21 | $0.02 | 96000 |
| 2025-03-10 | 51.21 | $0.02 | 50000 |
| 2025-03-07 | 51.21 | $0.02 | — |
| 2025-03-06 | 51.21 | $0.02 | — |
| 2025-03-05 | 51.21 | $0.02 | 98000 |
| 2025-03-04 | 51.21 | $0.02 | — |
| 2025-03-03 | 51.21 | $0.02 | 12500 |
| 2025-02-28 | 51.21 | $0.02 | 24000 |
| 2025-02-27 | 51.21 | $0.02 | 86800 |
| 2025-02-26 | 45.52 | $0.02 | 18000 |
| 2025-02-25 | 51.19 | $0.02 | 96000 |
| 2025-02-24 | 51.19 | $0.02 | 154000 |
| 2025-02-21 | 51.19 | $0.02 | 38000 |
| 2025-02-20 | 51.19 | $0.02 | 86700 |
| 2025-02-19 | 51.19 | $0.02 | 14000 |
| 2025-02-18 | 45.98 | $0.02 | 135300 |
| 2025-02-14 | 51.17 | $0.02 | 19000 |
| 2025-02-13 | 45.31 | $0.02 | — |
| 2025-02-12 | 45.31 | $0.02 | — |
| 2025-02-11 | 45.31 | $0.02 | 105200 |
| 2025-02-10 | 50.50 | $0.02 | 4000 |
| 2025-02-07 | 44.45 | $0.02 | 53500 |
| 2025-02-06 | 44.45 | $0.02 | — |
| 2025-02-05 | 44.45 | $0.02 | 30800 |
| 2025-02-04 | 49.66 | $0.02 | 129500 |
| 2025-02-03 | 43.36 | $0.02 | — |
| 2025-01-31 | 43.36 | $0.02 | 8000 |
| 2025-01-30 | 48.88 | $0.02 | — |
| 2025-01-29 | 48.88 | $0.02 | 34430 |
| 2025-01-28 | 42.24 | $0.02 | 45000 |
| 2025-01-27 | 48.18 | $0.02 | 71000 |
| 2025-01-24 | 48.18 | $0.02 | — |
| 2025-01-23 | 48.18 | $0.02 | 7000 |
| 2025-01-22 | 48.18 | $0.02 | — |
| 2025-01-21 | 48.18 | $0.02 | 2000 |
| 2025-01-20 | 54.07 | $0.03 | 30000 |
| 2025-01-17 | 54.07 | $0.03 | 137000 |
| 2025-01-16 | 48.38 | $0.02 | 38500 |
| 2025-01-15 | 54.83 | $0.03 | 10000 |
| 2025-01-14 | 54.83 | $0.03 | — |
| 2025-01-13 | 54.83 | $0.03 | — |
| 2025-01-10 | 54.83 | $0.03 | 109000 |
| 2025-01-09 | 49.32 | $0.02 | 20000 |
| 2025-01-08 | 49.32 | $0.02 | 30000 |
| 2025-01-07 | 55.42 | $0.03 | 123000 |
| 2025-01-06 | 49.49 | $0.02 | 6500 |
| 2025-01-03 | 49.49 | $0.02 | 2000 |
| 2025-01-02 | 56.25 | $0.03 | 47000 |
| 2024-12-31 | 49.73 | $0.02 | 18020 |
| 2024-12-30 | 49.73 | $0.02 | 566700 |
| 2024-12-27 | 41.92 | $0.02 | 396000 |
| 2024-12-24 | 49.17 | $0.02 | — |
| 2024-12-23 | 49.17 | $0.02 | 135000 |
| 2024-12-20 | 49.17 | $0.02 | 52000 |
| 2024-12-19 | 49.17 | $0.02 | 26000 |
| 2024-12-18 | 49.17 | $0.02 | 207000 |
| 2024-12-17 | 41.31 | $0.02 | — |
| 2024-12-16 | 41.31 | $0.02 | 110000 |
| 2024-12-13 | 48.01 | $0.02 | 7000 |
| 2024-12-12 | 48.01 | $0.02 | 315000 |
| 2024-12-11 | 39.09 | $0.02 | 210000 |
| 2024-12-10 | 46.71 | $0.02 | 42300 |
| 2024-12-09 | 46.71 | $0.02 | 2000 |
| 2024-12-06 | 46.71 | $0.02 | 71800 |
| 2024-12-05 | 46.71 | $0.02 | — |
| 2024-12-04 | 46.71 | $0.02 | 68100 |
| 2024-12-03 | 46.71 | $0.02 | 10000 |
| 2024-12-02 | 46.71 | $0.02 | 40000 |
| 2024-11-29 | 46.71 | $0.02 | 31000 |
| 2024-11-28 | 38.80 | $0.02 | 28600 |
| 2024-11-27 | 54.03 | $0.03 | 1.1M |
| 2024-11-26 | 43.49 | $0.02 | 10000 |
| 2024-11-25 | 43.49 | $0.02 | 437000 |
| 2024-11-22 | 43.49 | $0.02 | 8900 |
| 2024-11-21 | 54.13 | $0.03 | — |
| 2024-11-20 | 54.13 | $0.03 | — |
| 2024-11-19 | 54.13 | $0.03 | — |
| 2024-11-18 | 54.13 | $0.03 | 18000 |
| 2024-11-15 | 42.72 | $0.02 | — |
| 2024-11-14 | 42.72 | $0.02 | 160000 |
| 2024-11-13 | 42.72 | $0.02 | — |
| 2024-11-12 | 42.72 | $0.02 | 15000 |
| 2024-11-11 | 42.72 | $0.02 | 4500 |
| 2024-11-08 | 52.91 | $0.03 | 35800 |
| 2024-11-07 | 52.91 | $0.03 | 8000 |
| 2024-11-06 | 39.99 | $0.02 | 59400 |
| 2024-11-05 | 54.08 | $0.03 | 662000 |
| 2024-11-04 | 54.08 | $0.03 | — |
| 2024-11-01 | 54.08 | $0.03 | — |
| 2024-10-31 | 54.08 | $0.03 | — |
| 2024-10-30 | 54.08 | $0.03 | 74000 |
| 2024-10-29 | 54.08 | $0.03 | 26206 |
| 2024-10-28 | 54.08 | $0.03 | 20500 |
| 2024-10-25 | 54.08 | $0.03 | 10000 |
| 2024-10-24 | 54.08 | $0.03 | 61000 |
| 2024-10-23 | 54.08 | $0.03 | 198000 |
| 2024-10-22 | 54.08 | $0.03 | 673000 |
| 2024-10-21 | 54.08 | $0.03 | 910000 |
| 2024-10-18 | 54.08 | $0.03 | 40000 |
| 2024-10-17 | 43.94 | $0.02 | — |
| 2024-10-16 | 43.94 | $0.02 | 92000 |
| 2024-10-15 | 43.94 | $0.02 | 161220 |
| 2024-10-11 | 54.20 | $0.03 | 94000 |
| 2024-10-10 | 54.20 | $0.03 | 23000 |
| 2024-10-09 | 41.97 | $0.02 | — |
| 2024-10-08 | 41.97 | $0.02 | — |
| 2024-10-07 | 41.97 | $0.02 | — |
| 2024-10-04 | 41.97 | $0.02 | — |
| 2024-10-03 | 41.97 | $0.02 | 32000 |
| 2024-10-02 | 52.90 | $0.03 | 46700 |
| 2024-10-01 | 52.90 | $0.03 | — |
| 2024-09-30 | 52.90 | $0.03 | — |
| 2024-09-27 | 52.90 | $0.03 | — |
| 2024-09-26 | 52.90 | $0.03 | — |
| 2024-09-25 | 52.90 | $0.03 | — |
| 2024-09-24 | 52.90 | $0.03 | 3000 |
| 2024-09-23 | 52.90 | $0.03 | 7908 |
| 2024-09-20 | 63.95 | $0.03 | 90500 |
| 2024-09-19 | 63.95 | $0.03 | 171000 |
| 2024-09-18 | 42.15 | $0.02 | — |
| 2024-09-17 | 42.15 | $0.02 | — |
| 2024-09-16 | 42.15 | $0.02 | — |
| 2024-09-13 | 42.15 | $0.02 | 2000 |
| 2024-09-12 | 42.15 | $0.02 | — |
| 2024-09-11 | 42.15 | $0.02 | — |
| 2024-09-10 | 42.15 | $0.02 | 6000 |
| 2024-09-09 | 42.15 | $0.02 | 4000 |
| 2024-09-06 | 42.15 | $0.02 | — |
| 2024-09-05 | 42.15 | $0.02 | 829000 |
| 2024-09-04 | 42.15 | $0.02 | 8000 |
| 2024-09-03 | 42.15 | $0.02 | 390000 |
| 2024-08-30 | 42.15 | $0.02 | 110000 |
| 2024-08-29 | 42.15 | $0.02 | 1100 |
| 2024-08-28 | 42.15 | $0.02 | 35800 |
| 2024-08-27 | 49.01 | $0.03 | 500 |
| 2024-08-26 | 49.01 | $0.03 | 180100 |
| 2024-08-23 | 49.01 | $0.03 | 150000 |
| 2024-08-22 | 49.01 | $0.03 | 143000 |
| 2024-08-21 | 56.51 | $0.03 | 50000 |
| 2024-08-20 | 49.12 | $0.03 | — |
| 2024-08-19 | 49.12 | $0.03 | 187000 |
| 2024-08-16 | 49.12 | $0.03 | 46000 |
| 2024-08-15 | 49.12 | $0.03 | — |
| 2024-08-14 | 49.12 | $0.03 | 50000 |
| 2024-08-13 | 41.40 | $0.02 | 300 |
| 2024-08-12 | 41.40 | $0.02 | 22500 |
| 2024-08-09 | 47.97 | $0.03 | — |
| 2024-08-08 | 47.97 | $0.03 | 8000 |
| 2024-08-07 | 47.97 | $0.03 | 80600 |
| 2024-08-06 | 47.97 | $0.03 | 238100 |
| 2024-08-02 | 47.97 | $0.03 | 188000 |
| 2024-08-01 | 47.97 | $0.03 | — |
| 2024-07-31 | 47.97 | $0.03 | 228000 |
| 2024-07-30 | 47.97 | $0.03 | 2000 |
| 2024-07-29 | 47.97 | $0.03 | 40000 |
| 2024-07-26 | 47.97 | $0.03 | 17000 |
| 2024-07-25 | 47.97 | $0.03 | 186000 |
| 2024-07-24 | 52.72 | $0.03 | — |
| 2024-07-23 | 52.72 | $0.03 | — |
| 2024-07-19 | 52.72 | $0.03 | 1.2M |
| 2024-07-18 | 43.04 | $0.02 | 5000 |
| 2024-07-16 | 47.68 | $0.03 | 15640 |
| 2024-07-15 | 47.68 | $0.03 | 139000 |
| 2024-07-12 | 47.68 | $0.03 | 30000 |
| 2024-07-10 | 47.68 | $0.03 | 54000 |
| 2024-07-08 | 47.68 | $0.03 | 581400 |
| 2024-06-24 | 47.68 | $0.03 | 2000 |
| 2024-06-20 | 47.68 | $0.03 | 1000 |
| 2024-06-19 | 51.55 | $0.03 | 5000 |
| 2024-06-18 | 47.50 | $0.03 | 11000 |
| 2024-06-13 | 47.50 | $0.03 | 4000 |
| 2024-06-12 | 51.38 | $0.03 | 31000 |
| 2024-06-11 | 47.28 | $0.03 | 15100 |
| 2024-06-05 | 51.39 | $0.03 | 50000 |
| 2024-06-04 | 51.39 | $0.03 | 26258 |
| 2024-06-03 | 47.26 | $0.03 | 3000 |
| 2024-05-31 | 51.41 | $0.03 | 20000 |
| 2024-05-30 | 46.98 | $0.03 | 204000 |
| 2024-05-29 | 51.44 | $0.03 | 62000 |
| 2024-05-28 | 56.53 | $0.04 | 485450 |
| 2024-05-27 | 46.46 | $0.03 | 56557 |
| 2024-05-24 | 52.21 | $0.03 | 45000 |
| 2024-05-23 | 45.84 | $0.03 | 147000 |
| 2024-05-22 | 45.84 | $0.03 | 308500 |
| 2024-05-17 | 52.11 | $0.03 | 186200 |
| 2024-05-16 | 52.11 | $0.03 | 197500 |
| 2024-05-15 | 52.11 | $0.03 | 283000 |
| 2024-05-14 | 45.75 | $0.03 | 46000 |
| 2024-05-13 | 45.75 | $0.03 | 87000 |
| 2024-05-10 | 45.75 | $0.03 | 21000 |
| 2024-05-08 | 45.75 | $0.03 | 50000 |
| 2024-05-06 | 45.75 | $0.03 | 17000 |
| 2024-05-02 | 45.75 | $0.03 | 26000 |
| 2024-05-01 | 45.75 | $0.03 | 170000 |
| 2024-04-30 | 45.75 | $0.03 | 371900 |
| 2024-04-29 | 45.75 | $0.03 | 23000 |
| 2024-04-25 | 45.75 | $0.03 | 90000 |
| 2024-04-22 | 49.70 | $0.03 | 312160 |
| 2024-04-19 | 49.70 | $0.03 | 402000 |
| 2024-04-18 | 45.45 | $0.03 | 120850 |
| 2024-04-16 | 45.45 | $0.03 | 87000 |
| 2024-04-15 | 45.45 | $0.03 | 204000 |
| 2024-04-12 | 45.45 | $0.03 | 6750 |
| 2024-04-11 | 41.42 | $0.02 | 5220 |
| 2024-04-10 | 44.55 | $0.03 | 100000 |
| 2024-04-09 | 40.27 | $0.02 | 601860 |
| 2024-04-08 | 51.63 | $0.04 | 211417 |
| 2024-04-05 | 41.11 | $0.03 | 257000 |
| 2024-04-04 | 45.84 | $0.03 | 231333 |
| 2024-04-03 | 45.84 | $0.03 | 11000 |
| 2024-04-02 | 45.84 | $0.03 | 65500 |
| 2024-04-01 | 45.84 | $0.03 | 27000 |
| 2024-03-28 | 40.23 | $0.03 | 20900 |
| 2024-03-27 | 40.23 | $0.03 | 27000 |
| 2024-03-26 | 40.23 | $0.03 | 550800 |
| 2024-03-25 | 34.41 | $0.02 | 16800 |
| 2024-03-22 | 34.41 | $0.02 | 7000 |
| 2024-03-21 | 37.73 | $0.03 | 68000 |
| 2024-03-20 | 31.45 | $0.02 | 25000 |
| 2024-03-19 | 34.78 | $0.03 | 130000 |
| 2024-03-18 | 27.48 | $0.02 | 2000 |
| 2024-03-15 | 27.48 | $0.02 | 16500 |
| 2024-03-14 | 27.48 | $0.02 | 367000 |
| 2024-03-13 | 27.48 | $0.02 | 2.5M |
| 2024-03-12 | 27.48 | $0.02 | 27500 |
| 2024-03-11 | 27.48 | $0.02 | 1.0M |
| 2024-03-08 | 54.28 | $0.05 | 9000 |
| 2024-03-07 | 54.28 | $0.05 | 22000 |
| 2024-03-06 | 54.28 | $0.05 | 47000 |
| 2024-03-05 | 54.28 | $0.05 | 109400 |
| 2024-03-04 | 54.28 | $0.05 | 105000 |
| 2024-03-01 | 47.70 | $0.05 | 111765 |
| 2024-02-29 | 39.42 | $0.04 | 97000 |
| 2024-02-27 | 39.42 | $0.04 | 31020 |
| 2024-02-26 | 39.42 | $0.04 | 672801 |
| 2024-02-23 | 45.61 | $0.05 | 1000 |
| 2024-02-22 | 36.07 | $0.04 | 11000 |
| 2024-02-21 | 36.07 | $0.04 | — |
| 2024-02-20 | 36.07 | $0.04 | 1000 |
| 2024-02-16 | 42.45 | $0.05 | 66000 |
| 2024-02-15 | 30.82 | $0.04 | 2818 |
| 2024-02-14 | 30.82 | $0.04 | 10000 |
| 2024-02-13 | 30.82 | $0.04 | 50000 |
| 2024-02-12 | 37.28 | $0.05 | 59000 |
| 2024-02-09 | 37.28 | $0.05 | 27500 |
| 2024-02-08 | 37.28 | $0.05 | 1000 |
| 2024-02-07 | 37.28 | $0.05 | 5320 |
| 2024-02-06 | 37.28 | $0.05 | 179000 |
| 2024-02-05 | 44.50 | $0.05 | 10000 |
| 2024-02-02 | 44.50 | $0.05 | 43000 |
| 2024-02-01 | 44.50 | $0.05 | 22000 |
| 2024-01-31 | 44.50 | $0.05 | 33000 |
| 2024-01-30 | 44.50 | $0.05 | 3670 |
| 2024-01-29 | 44.50 | $0.05 | — |
| 2024-01-26 | 44.50 | $0.05 | 5000 |
| 2024-01-25 | 35.82 | $0.05 | 13000 |
| 2024-01-24 | 35.82 | $0.05 | 151000 |
| 2024-01-23 | 35.82 | $0.05 | 8000 |
| 2024-01-22 | 41.37 | $0.05 | 25000 |
| 2024-01-19 | 41.37 | $0.05 | 13000 |
| 2024-01-18 | 41.37 | $0.05 | 6000 |
| 2024-01-17 | 41.37 | $0.05 | — |
| 2024-01-16 | 41.37 | $0.05 | 288000 |
| 2024-01-15 | 47.01 | $0.06 | — |
| 2024-01-12 | 47.01 | $0.06 | 48000 |
| 2024-01-11 | 47.01 | $0.06 | 8000 |
| 2024-01-10 | 53.22 | $0.06 | 259115 |
| 2024-01-09 | 60.87 | $0.07 | 93000 |
| 2024-01-08 | 60.87 | $0.07 | 144000 |
| 2024-01-05 | 69.94 | $0.07 | 2100 |
| 2024-01-04 | 64.98 | $0.07 | 40500 |
| 2024-01-03 | 64.98 | $0.07 | 73000 |
| 2024-01-02 | 64.98 | $0.07 | 127000 |
| 2023-12-29 | 59.22 | $0.06 | 285000 |
| 2023-12-28 | 59.22 | $0.06 | 9016 |
| 2023-12-27 | 59.22 | $0.06 | 57000 |
| 2023-12-22 | 52.52 | $0.06 | 153000 |
| 2023-12-21 | 43.73 | $0.05 | 10000 |
| 2023-12-20 | 43.73 | $0.05 | 122000 |
| 2023-12-19 | 52.49 | $0.06 | 40600 |
| 2023-12-18 | 52.49 | $0.06 | 53200 |
| 2023-12-15 | 52.49 | $0.06 | 8000 |
| 2023-12-14 | 52.49 | $0.06 | 74500 |
| 2023-12-13 | 52.49 | $0.06 | 113000 |
| 2023-12-12 | 52.49 | $0.06 | — |
| 2023-12-11 | 52.49 | $0.06 | 44000 |
| 2023-12-08 | 52.49 | $0.06 | 6000 |
| 2023-12-07 | 52.49 | $0.06 | 26000 |
| 2023-12-06 | 52.49 | $0.06 | 195900 |
| 2023-12-05 | 46.02 | $0.05 | 69000 |
| 2023-12-04 | 37.98 | $0.05 | 66200 |
| 2023-12-01 | 37.98 | $0.05 | 50000 |
| 2023-11-30 | 43.87 | $0.05 | 38000 |
| 2023-11-29 | 43.87 | $0.05 | 59000 |
| 2023-11-28 | 43.87 | $0.05 | 121010 |
| 2023-11-27 | 43.87 | $0.05 | 150000 |
| 2023-11-24 | 43.87 | $0.05 | 35000 |
| 2023-11-23 | 36.22 | $0.05 | 563400 |
| 2023-11-22 | 36.22 | $0.05 | 32000 |
| 2023-11-21 | 36.22 | $0.05 | 123000 |
| 2023-11-20 | 41.01 | $0.05 | — |
| 2023-11-17 | 41.01 | $0.05 | 31000 |
| 2023-11-16 | 41.01 | $0.05 | — |
| 2023-11-15 | 41.01 | $0.05 | 16000 |
| 2023-11-14 | 41.01 | $0.05 | 54500 |
| 2023-11-13 | 41.01 | $0.05 | 35000 |
| 2023-11-10 | 41.01 | $0.05 | 160700 |
| 2023-11-09 | 45.20 | $0.06 | — |
| 2023-11-08 | 45.20 | $0.06 | 78000 |
| 2023-11-07 | 45.20 | $0.06 | 34000 |
| 2023-11-06 | 49.53 | $0.06 | 139800 |
| 2023-11-03 | 49.53 | $0.06 | 276700 |
| 2023-11-02 | 44.75 | $0.06 | 15000 |
| 2023-11-01 | 44.75 | $0.06 | 255000 |
| 2023-10-31 | 39.59 | $0.05 | 345000 |
| 2023-10-30 | 43.44 | $0.06 | 245000 |
| 2023-10-27 | 30.61 | $0.05 | 806000 |
| 2023-10-26 | 34.31 | $0.05 | 519000 |
| 2023-10-25 | 38.76 | $0.06 | 366000 |
| 2023-10-24 | 38.76 | $0.06 | 100000 |
| 2023-10-23 | 38.76 | $0.06 | 26000 |
| 2023-10-20 | 38.76 | $0.06 | 458200 |
| 2023-10-19 | 43.33 | $0.06 | 123000 |
| 2023-10-18 | 43.33 | $0.06 | — |
| 2023-10-17 | 43.33 | $0.06 | 82000 |
| 2023-10-16 | 36.95 | $0.06 | 1000 |
| 2023-10-13 | 41.38 | $0.06 | 564500 |
| 2023-10-12 | 41.38 | $0.06 | 1000 |
| 2023-10-11 | 34.27 | $0.06 | 175000 |
| 2023-10-10 | 38.73 | $0.06 | 30000 |
| 2023-10-06 | 38.73 | $0.06 | 11100 |
| 2023-10-05 | 43.89 | $0.07 | 25000 |
| 2023-10-04 | 35.76 | $0.06 | 4000 |
| 2023-10-03 | 35.76 | $0.06 | 54400 |
| 2023-10-02 | 35.76 | $0.06 | — |
| 2023-09-29 | 35.76 | $0.06 | 95000 |
| 2023-09-28 | 35.76 | $0.06 | 335100 |
| 2023-09-27 | 40.27 | $0.07 | 276000 |
| 2023-09-26 | 45.76 | $0.07 | 185000 |
| 2023-09-25 | 45.76 | $0.07 | 95000 |
| 2023-09-22 | 45.76 | $0.07 | 77000 |
| 2023-09-21 | 51.81 | $0.08 | — |
| 2023-09-20 | 51.81 | $0.08 | — |
| 2023-09-19 | 51.81 | $0.08 | 21500 |
| 2023-09-18 | 45.65 | $0.07 | 162200 |
| 2023-09-15 | 45.65 | $0.07 | 158000 |
| 2023-09-14 | 51.61 | $0.08 | — |
| 2023-09-13 | 51.61 | $0.08 | 5000 |
| 2023-09-12 | 45.15 | $0.07 | 30000 |
| 2023-09-11 | 45.15 | $0.07 | 36000 |
| 2023-09-08 | 45.15 | $0.07 | 71000 |
| 2023-09-07 | 45.15 | $0.07 | 14000 |
| 2023-09-06 | 50.65 | $0.08 | 3000 |
| 2023-09-05 | 50.65 | $0.08 | 25000 |
| 2023-09-01 | 44.55 | $0.07 | 470000 |
| 2023-08-31 | 44.55 | $0.07 | 56000 |
| 2023-08-30 | 50.15 | $0.08 | — |
| 2023-08-29 | 50.15 | $0.08 | 395000 |
| 2023-08-28 | 50.15 | $0.08 | 36000 |
| 2023-08-25 | 44.13 | $0.07 | 171400 |
| 2023-08-24 | 44.13 | $0.07 | 18000 |
| 2023-08-23 | 44.13 | $0.07 | 302000 |
| 2023-08-22 | 37.68 | $0.07 | 42000 |
| 2023-08-21 | 37.68 | $0.07 | 40800 |
| 2023-08-18 | 37.68 | $0.07 | 105000 |
| 2023-08-17 | 53.60 | $0.08 | 7000 |
| 2023-08-16 | 53.60 | $0.08 | 23500 |
| 2023-08-15 | 61.40 | $0.09 | 5000 |
| 2023-08-14 | 61.40 | $0.09 | 30500 |
| 2023-08-11 | 70.69 | $0.09 | 17000 |
| 2023-08-10 | 58.86 | $0.08 | 10000 |
| 2023-08-09 | 58.86 | $0.08 | 62600 |
| 2023-08-08 | 58.86 | $0.08 | 132000 |
| 2023-08-04 | 58.86 | $0.08 | — |
| 2023-08-03 | 58.86 | $0.08 | 27100 |
| 2023-08-02 | 58.86 | $0.08 | 31000 |
| 2023-08-01 | 58.86 | $0.08 | 146000 |
| 2023-07-31 | 58.86 | $0.08 | 11000 |
| 2023-07-28 | 52.51 | $0.08 | 37000 |
| 2023-07-27 | 52.51 | $0.08 | 184500 |
| 2023-07-26 | 52.51 | $0.08 | — |
| 2023-07-25 | 52.51 | $0.08 | 5000 |
| 2023-07-24 | 52.51 | $0.08 | 4600 |
| 2023-07-21 | 52.51 | $0.08 | 99000 |
| 2023-07-20 | 52.51 | $0.08 | 65000 |
| 2023-07-19 | 52.51 | $0.08 | 49000 |
| 2023-07-18 | 58.50 | $0.08 | 36600 |
| 2023-07-17 | 53.45 | $0.08 | 187900 |
| 2023-07-14 | 39.45 | $0.07 | 63500 |
| 2023-07-13 | 39.45 | $0.07 | 192000 |
| 2023-07-12 | 39.45 | $0.07 | 282000 |
| 2023-07-11 | 39.45 | $0.07 | 93500 |
| 2023-07-10 | 39.45 | $0.07 | 24000 |
| 2023-07-07 | 39.45 | $0.07 | 193500 |
| 2023-07-06 | 39.45 | $0.07 | 274300 |
| 2023-07-05 | 39.45 | $0.07 | 30000 |
| 2023-07-04 | 39.45 | $0.07 | 10000 |
| 2023-06-30 | 39.45 | $0.07 | 87600 |
| 2023-06-29 | 43.36 | $0.07 | 29000 |
| 2023-06-28 | 43.36 | $0.07 | 10000 |
| 2023-06-27 | 43.36 | $0.07 | 39000 |
| 2023-06-26 | 47.38 | $0.08 | — |
| 2023-06-23 | 47.38 | $0.08 | 6800 |
| 2023-06-22 | 42.57 | $0.07 | 76000 |
| 2023-06-21 | 46.62 | $0.08 | 10000 |
| 2023-06-20 | 46.62 | $0.08 | 129300 |
| 2023-06-19 | 50.99 | $0.08 | 33200 |
| 2023-06-16 | 50.99 | $0.08 | 10000 |
| 2023-06-15 | 55.70 | $0.09 | 55000 |
| 2023-06-14 | 51.44 | $0.08 | 75000 |
| 2023-06-13 | 62.95 | $0.09 | 382600 |
| 2023-06-12 | 52.94 | $0.08 | 343000 |
| 2023-06-09 | 36.69 | $0.07 | 47000 |
| 2023-06-08 | 36.69 | $0.07 | 302600 |
| 2023-06-07 | 36.69 | $0.07 | 273000 |
| 2023-06-06 | 36.69 | $0.07 | 23300 |
| 2023-06-05 | 36.69 | $0.07 | 13200 |
| 2023-06-02 | 36.69 | $0.07 | 68000 |
| 2023-06-01 | 36.69 | $0.07 | 14400 |
| 2023-05-31 | 36.69 | $0.07 | 581000 |
| 2023-05-30 | 41.44 | $0.08 | 16500 |
| 2023-05-29 | 41.44 | $0.08 | 46000 |
| 2023-05-26 | 33.69 | $0.07 | 13700 |
| 2023-05-25 | 38.53 | $0.08 | 25600 |
| 2023-05-24 | 38.53 | $0.08 | 3000 |
| 2023-05-23 | 38.53 | $0.08 | 49000 |
| 2023-05-19 | 38.53 | $0.08 | 8000 |
| 2023-05-18 | 38.53 | $0.08 | 32000 |
| 2023-05-17 | 38.53 | $0.08 | — |
| 2023-05-16 | 38.53 | $0.08 | 53000 |
| 2023-05-15 | 38.53 | $0.08 | 20500 |
| 2023-05-12 | 38.53 | $0.08 | 262000 |
| 2023-05-11 | 38.53 | $0.08 | 5000 |
| 2023-05-10 | 38.53 | $0.08 | 131000 |
| 2023-05-09 | 41.96 | $0.08 | — |
| 2023-05-08 | 41.96 | $0.08 | 223500 |
| 2023-05-05 | 45.63 | $0.09 | 113500 |
| 2023-05-04 | 45.63 | $0.09 | 145000 |
| 2023-05-03 | 49.53 | $0.09 | 10000 |
| 2023-05-02 | 49.53 | $0.09 | 107000 |
| 2023-05-01 | 53.67 | $0.10 | 7600 |
| 2023-04-28 | 53.67 | $0.10 | 270000 |
| 2023-04-27 | 53.67 | $0.10 | 77100 |
| 2023-04-26 | 53.67 | $0.10 | 44500 |
| 2023-04-25 | 57.60 | $0.10 | 502500 |
| 2023-04-24 | 46.44 | $0.09 | 6500 |
| 2023-04-21 | 46.44 | $0.09 | 26000 |
| 2023-04-20 | 46.44 | $0.09 | 87500 |
| 2023-04-19 | 50.21 | $0.09 | 59000 |
| 2023-04-18 | 50.21 | $0.09 | 6100 |
| 2023-04-17 | 50.21 | $0.09 | 176400 |
| 2023-04-14 | 50.21 | $0.09 | 14000 |
| 2023-04-13 | 53.78 | $0.10 | 204500 |
| 2023-04-12 | 53.78 | $0.10 | 76000 |
| 2023-04-11 | 50.61 | $0.09 | 91500 |
| 2023-04-10 | 50.61 | $0.09 | 19000 |
| 2023-04-06 | 53.94 | $0.10 | 28000 |
| 2023-04-05 | 53.94 | $0.10 | 170500 |
| 2023-04-04 | 51.04 | $0.09 | 165000 |
| 2023-04-03 | 51.04 | $0.09 | 121000 |
| 2023-03-31 | 54.12 | $0.10 | 53000 |
| 2023-03-30 | 51.33 | $0.09 | 33000 |
| 2023-03-29 | 54.48 | $0.10 | 47800 |
| 2023-03-28 | 57.86 | $0.10 | 387000 |
| 2023-03-27 | 48.81 | $0.09 | 250000 |
| 2023-03-24 | 48.81 | $0.09 | 190300 |
| 2023-03-23 | 52.18 | $0.09 | 4500 |
| 2023-03-22 | 52.18 | $0.09 | 30000 |
| 2023-03-21 | 52.18 | $0.09 | 69000 |
| 2023-03-20 | 52.18 | $0.09 | 58300 |
| 2023-03-17 | 55.29 | $0.10 | 585000 |
| 2023-03-16 | 42.22 | $0.08 | 18000 |
| 2023-03-15 | 42.22 | $0.08 | 64000 |
| 2023-03-14 | 38.13 | $0.07 | 22000 |
| 2023-03-13 | 38.13 | $0.07 | 535200 |
| 2023-03-10 | 40.73 | $0.08 | 86000 |
| 2023-03-09 | 36.63 | $0.07 | 337300 |
| 2023-03-08 | 39.21 | $0.08 | 35900 |
| 2023-03-07 | 39.21 | $0.08 | 36100 |
| 2023-03-06 | 39.21 | $0.08 | 77000 |
| 2023-03-03 | 41.72 | $0.08 | 151500 |
| 2023-03-02 | 41.72 | $0.08 | 227000 |
| 2023-03-01 | 47.19 | $0.09 | 43000 |
| 2023-02-28 | 39.68 | $0.08 | — |
| 2023-02-27 | 39.68 | $0.08 | 42000 |
| 2023-02-24 | 42.40 | $0.09 | 20000 |
| 2023-02-23 | 38.39 | $0.08 | 1000 |
| 2023-02-22 | 38.39 | $0.08 | 176700 |
| 2023-02-21 | 40.97 | $0.09 | 85400 |
| 2023-02-17 | 40.97 | $0.09 | 50000 |
| 2023-02-16 | 43.60 | $0.09 | 81300 |
| 2023-02-15 | 46.45 | $0.10 | 5600 |
| 2023-02-14 | 46.45 | $0.10 | 133100 |
| 2023-02-13 | 49.35 | $0.10 | 69000 |
| 2023-02-10 | 52.46 | $0.11 | 90500 |
| 2023-02-09 | 52.46 | $0.11 | 96000 |
| 2023-02-08 | 52.46 | $0.11 | 67500 |
| 2023-02-07 | 55.46 | $0.11 | 111500 |
| 2023-02-06 | 58.65 | $0.12 | 78500 |
| 2023-02-03 | 58.65 | $0.12 | 75500 |
| 2023-02-02 | 61.86 | $0.12 | 274000 |
| 2023-02-01 | 57.44 | $0.11 | 269000 |
| 2023-01-31 | 54.95 | $0.11 | 68500 |
| 2023-01-30 | 52.31 | $0.10 | 150500 |
| 2023-01-27 | 49.50 | $0.10 | 124800 |
| 2023-01-26 | 52.44 | $0.10 | 156500 |
| 2023-01-25 | 49.59 | $0.10 | 56000 |
| 2023-01-24 | 49.59 | $0.10 | 513300 |
| 2023-01-23 | 55.59 | $0.11 | 356500 |
| 2023-01-20 | 58.98 | $0.11 | 98600 |
| 2023-01-19 | 58.98 | $0.11 | 129500 |
| 2023-01-18 | 56.59 | $0.11 | 15000 |
| 2023-01-17 | 54.05 | $0.10 | 143000 |
| 2023-01-16 | 54.05 | $0.10 | 182500 |
| 2023-01-13 | 51.49 | $0.10 | 5000 |
| 2023-01-12 | 48.77 | $0.09 | — |
| 2023-01-11 | 48.77 | $0.09 | 34000 |
| 2023-01-10 | 51.37 | $0.10 | 86100 |
| 2023-01-09 | 54.10 | $0.10 | 94100 |
| 2023-01-06 | 56.98 | $0.11 | 77800 |
| 2023-01-05 | 54.69 | $0.10 | 126000 |
| 2023-01-04 | 52.28 | $0.10 | 71500 |
| 2023-01-03 | 43.72 | $0.08 | 19700 |
| 2022-12-30 | 40.34 | $0.08 | 148100 |
| 2022-12-29 | 42.78 | $0.08 | 18000 |
| 2022-12-28 | 42.78 | $0.08 | 105200 |
| 2022-12-23 | 42.78 | $0.08 | 51000 |
| 2022-12-22 | 39.65 | $0.08 | 90600 |
| 2022-12-21 | 41.83 | $0.08 | 55500 |
| 2022-12-20 | 44.13 | $0.09 | 150500 |
| 2022-12-19 | 49.29 | $0.10 | 41700 |
| 2022-12-16 | 49.29 | $0.10 | 75700 |
| 2022-12-15 | 43.31 | $0.09 | 143800 |
| 2022-12-14 | 55.81 | $0.11 | 63500 |
| 2022-12-13 | 59.92 | $0.11 | 84000 |
| 2022-12-12 | 59.92 | $0.11 | 218600 |
| 2022-12-09 | 64.18 | $0.12 | 293200 |
| 2022-12-08 | 61.58 | $0.11 | 64900 |
| 2022-12-07 | 66.14 | $0.12 | 1400 |
| 2022-12-06 | 66.14 | $0.12 | 59000 |
| 2022-12-05 | 66.14 | $0.12 | 29700 |
| 2022-12-02 | 66.14 | $0.12 | 48000 |
| 2022-12-01 | 66.14 | $0.12 | 587600 |
| 2022-11-30 | 52.56 | $0.09 | — |
| 2022-11-29 | 52.56 | $0.09 | 63100 |
| 2022-11-28 | 52.56 | $0.09 | 12800 |
| 2022-11-25 | 45.00 | $0.08 | 6000 |
| 2022-11-24 | 45.00 | $0.08 | 43500 |
| 2022-11-23 | 45.00 | $0.08 | 27000 |
| 2022-11-22 | 52.12 | $0.09 | 58400 |
| 2022-11-21 | 48.23 | $0.09 | 11200 |
| 2022-11-18 | 57.04 | $0.10 | 22300 |
| 2022-11-17 | 57.04 | $0.10 | 140000 |
| 2022-11-16 | 62.17 | $0.10 | 23000 |
| 2022-11-15 | 42.55 | $0.08 | 59700 |
| 2022-11-14 | 42.55 | $0.08 | 140000 |
| 2022-11-11 | 42.55 | $0.08 | 25000 |
| 2022-11-10 | 42.55 | $0.08 | 20000 |
| 2022-11-09 | 42.55 | $0.08 | 144500 |
| 2022-11-08 | 42.55 | $0.08 | 308200 |
| 2022-11-07 | 42.55 | $0.08 | 216800 |
| 2022-11-04 | 29.85 | $0.07 | 95200 |
| 2022-11-03 | 29.85 | $0.07 | 133200 |
| 2022-11-02 | 33.16 | $0.08 | 18000 |
| 2022-11-01 | 33.16 | $0.08 | 2600 |
| 2022-10-31 | 33.16 | $0.08 | — |
| 2022-10-28 | 33.16 | $0.08 | 105800 |
| 2022-10-27 | 26.53 | $0.07 | 131400 |
| 2022-10-26 | 29.29 | $0.08 | 149000 |
| 2022-10-25 | 29.29 | $0.08 | — |
| 2022-10-24 | 29.29 | $0.08 | 83200 |
| 2022-10-21 | 32.16 | $0.08 | 153700 |
| 2022-10-20 | 32.16 | $0.08 | 14000 |
| 2022-10-19 | 35.28 | $0.09 | — |
| 2022-10-18 | 35.28 | $0.09 | 11000 |
| 2022-10-17 | 35.28 | $0.09 | 35000 |
| 2022-10-14 | 29.41 | $0.08 | 691500 |
| 2022-10-13 | 32.19 | $0.09 | 5500 |
| 2022-10-12 | 32.19 | $0.09 | 288900 |
| 2022-10-11 | 32.19 | $0.09 | 46000 |
| 2022-10-07 | 32.19 | $0.09 | 520000 |
| 2022-10-06 | 34.86 | $0.09 | 244000 |
| 2022-10-05 | 37.85 | $0.10 | 172500 |
| 2022-10-04 | 37.85 | $0.10 | 45500 |
| 2022-10-03 | 37.85 | $0.10 | 272500 |
| 2022-09-30 | 37.85 | $0.10 | 39500 |
| 2022-09-29 | 37.85 | $0.10 | 87000 |
| 2022-09-28 | 40.54 | $0.10 | 26000 |
| 2022-09-27 | 40.54 | $0.10 | 14000 |
| 2022-09-26 | 40.54 | $0.10 | 92000 |
| 2022-09-23 | 32.29 | $0.09 | 626500 |
| 2022-09-22 | 40.25 | $0.11 | 149500 |
| 2022-09-21 | 43.66 | $0.11 | 44600 |
| 2022-09-20 | 38.73 | $0.11 | 144000 |
| 2022-09-19 | 38.73 | $0.11 | 138000 |
| 2022-09-16 | 38.73 | $0.11 | 434000 |
| 2022-09-15 | 38.73 | $0.11 | 500 |
| 2022-09-14 | 38.73 | $0.11 | 11000 |
| 2022-09-13 | 41.54 | $0.11 | 7500 |
| 2022-09-12 | 41.54 | $0.11 | 36500 |
| 2022-09-09 | 44.46 | $0.12 | 17400 |
| 2022-09-08 | 40.49 | $0.11 | 6000 |
| 2022-09-07 | 40.49 | $0.11 | 550000 |
| 2022-09-06 | 40.49 | $0.11 | 51700 |
| 2022-09-02 | 36.61 | $0.11 | 43600 |
| 2022-09-01 | 32.42 | $0.10 | 133500 |
| 2022-08-31 | 34.60 | $0.11 | 39800 |
| 2022-08-30 | 34.60 | $0.11 | 131500 |
| 2022-08-29 | 39.35 | $0.12 | 182200 |
| 2022-08-26 | 45.26 | $0.13 | 2500 |
| 2022-08-25 | 45.26 | $0.13 | 12000 |
| 2022-08-24 | 45.26 | $0.13 | 5300 |
| 2022-08-23 | 45.26 | $0.13 | 78400 |
| 2022-08-22 | 45.26 | $0.13 | 31000 |
| 2022-08-19 | 41.88 | $0.12 | 98500 |
| 2022-08-18 | 41.88 | $0.12 | 64500 |
| 2022-08-17 | 41.88 | $0.12 | 37000 |
| 2022-08-16 | 41.88 | $0.12 | 113000 |
| 2022-08-15 | 41.88 | $0.12 | 127000 |
| 2022-08-12 | 43.98 | $0.13 | 13500 |
| 2022-08-11 | 43.98 | $0.13 | 22600 |
| 2022-08-10 | 43.98 | $0.13 | 17500 |
| 2022-08-09 | 43.98 | $0.13 | 101100 |
| 2022-08-08 | 43.98 | $0.13 | 169700 |
| 2022-08-05 | 43.98 | $0.13 | 62500 |
| 2022-08-04 | 41.84 | $0.12 | 543000 |
| 2022-08-03 | 43.42 | $0.13 | 125300 |
| 2022-08-02 | 36.60 | $0.11 | 255600 |
| 2022-07-29 | 36.60 | $0.11 | 1.2M |
| 2022-07-28 | 41.07 | $0.13 | 177300 |
| 2022-07-27 | 42.72 | $0.13 | 68800 |
| 2022-07-26 | 40.45 | $0.13 | 38600 |
| 2022-07-25 | 40.45 | $0.13 | 35500 |
| 2022-07-22 | 43.57 | $0.14 | 41000 |
| 2022-07-21 | 39.10 | $0.13 | 132800 |
| 2022-07-20 | 40.63 | $0.13 | 6300 |
| 2022-07-19 | 40.63 | $0.13 | 85300 |
| 2022-07-18 | 36.13 | $0.12 | 34700 |
| 2022-07-15 | 36.13 | $0.12 | 5200 |
| 2022-07-14 | 36.13 | $0.12 | 44300 |
| 2022-07-13 | 36.13 | $0.12 | 164200 |
| 2022-07-12 | 37.28 | $0.13 | 55500 |
| 2022-07-11 | 38.44 | $0.13 | 24100 |
| 2022-07-08 | 38.44 | $0.13 | 45300 |
| 2022-07-07 | 40.74 | $0.14 | 75000 |
| 2022-07-06 | 35.23 | $0.13 | 227000 |
| 2022-07-05 | 36.30 | $0.13 | 322200 |
| 2022-07-04 | 42.40 | $0.16 | 13400 |
| 2022-06-30 | 38.47 | $0.15 | 160800 |
| 2022-06-29 | 38.47 | $0.15 | 82500 |
| 2022-06-28 | 36.51 | $0.14 | 248700 |
| 2022-06-27 | 37.65 | $0.15 | 77500 |
| 2022-06-24 | 35.75 | $0.14 | 511000 |
| 2022-06-23 | 35.75 | $0.14 | 286400 |
| 2022-06-22 | 38.97 | $0.16 | 189200 |
| 2022-06-21 | 40.11 | $0.16 | 343000 |
| 2022-06-20 | 40.11 | $0.16 | 15900 |
| 2022-06-17 | 42.35 | $0.17 | 137600 |
| 2022-06-16 | 46.02 | $0.19 | 82300 |
| 2022-06-15 | 44.50 | $0.18 | 122500 |
| 2022-06-14 | 42.97 | $0.18 | 50400 |
| 2022-06-13 | 45.34 | $0.19 | 179100 |
| 2022-06-10 | 45.34 | $0.19 | 44700 |
| 2022-06-09 | 47.72 | $0.20 | 67900 |
| 2022-06-08 | 48.94 | $0.20 | 19600 |
| 2022-06-07 | 51.43 | $0.21 | 285600 |
| 2022-06-06 | 50.23 | $0.21 | 67800 |
| 2022-06-03 | 47.77 | $0.20 | 69700 |
| 2022-06-02 | 52.72 | $0.22 | 162300 |
| 2022-06-01 | 44.52 | $0.19 | 462200 |
| 2022-05-31 | 37.66 | $0.17 | 326800 |
| 2022-05-30 | 33.78 | $0.16 | 47900 |
| 2022-05-27 | 35.91 | $0.17 | 567800 |
| 2022-05-26 | 40.78 | $0.19 | 146000 |
| 2022-05-25 | 38.81 | $0.18 | 27500 |
| 2022-05-24 | 38.81 | $0.18 | 88100 |
| 2022-05-20 | 38.81 | $0.18 | 194300 |
| 2022-05-19 | 38.81 | $0.18 | 48300 |
| 2022-05-18 | 37.10 | $0.18 | 38100 |
| 2022-05-17 | 37.10 | $0.18 | 106500 |
| 2022-05-16 | 38.06 | $0.18 | 85000 |
| 2022-05-13 | 38.06 | $0.18 | 25700 |
| 2022-05-12 | 39.92 | $0.19 | 75300 |
| 2022-05-11 | 38.49 | $0.19 | 69600 |
| 2022-05-10 | 39.38 | $0.19 | 72400 |
| 2022-05-09 | 43.17 | $0.21 | 47800 |
| 2022-05-06 | 46.36 | $0.23 | 113800 |
| 2022-05-05 | 42.32 | $0.21 | 286700 |
| 2022-05-04 | 46.29 | $0.23 | 233800 |
| 2022-05-03 | 37.64 | $0.20 | 88200 |
| 2022-05-02 | 39.82 | $0.21 | 11000 |
| 2022-04-29 | 43.39 | $0.23 | 57300 |
| 2022-04-28 | 41.73 | $0.22 | 103200 |
| 2022-04-27 | 34.45 | $0.20 | 52600 |
| 2022-04-26 | 35.50 | $0.21 | 38100 |
| 2022-04-25 | 36.57 | $0.21 | 215600 |
| 2022-04-22 | 41.26 | $0.23 | 14600 |
| 2022-04-21 | 42.56 | $0.24 | 24100 |
| 2022-04-20 | 38.91 | $0.23 | 101600 |
| 2022-04-19 | 40.12 | $0.23 | 110500 |
| 2022-04-18 | 38.29 | $0.23 | 67000 |
| 2022-04-14 | 39.44 | $0.23 | 420600 |
| 2022-04-13 | 40.58 | $0.24 | 356700 |
| 2022-04-12 | 42.96 | $0.25 | 66300 |
| 2022-04-11 | 42.96 | $0.25 | 102500 |
| 2022-04-08 | 42.96 | $0.25 | 555300 |
| 2022-04-07 | 45.24 | $0.26 | 48200 |
| 2022-04-06 | 45.24 | $0.26 | 306200 |
| 2022-04-05 | 47.51 | $0.27 | 98500 |
| 2022-04-04 | 51.17 | $0.28 | 103600 |
| 2022-04-01 | 49.95 | $0.28 | 75800 |
| 2022-03-31 | 51.16 | $0.28 | 428800 |
| 2022-03-30 | 54.97 | $0.30 | 48000 |
| 2022-03-29 | 59.16 | $0.31 | 112100 |
| 2022-03-28 | 62.15 | $0.32 | 214100 |
| 2022-03-25 | 63.68 | $0.33 | 95300 |
| 2022-03-24 | 60.94 | $0.31 | 137500 |
| 2022-03-23 | 58.98 | $0.30 | 422800 |
| 2022-03-22 | 52.11 | $0.27 | 243600 |
| 2022-03-21 | 53.53 | $0.28 | 192700 |
| 2022-03-18 | 46.64 | $0.25 | 40800 |
| 2022-03-17 | 45.09 | $0.25 | 66400 |
| 2022-03-16 | 46.37 | $0.25 | 42300 |
| 2022-03-15 | 44.88 | $0.25 | 55900 |
| 2022-03-14 | 46.09 | $0.25 | 27500 |
| 2022-03-11 | 46.09 | $0.25 | 71300 |
| 2022-03-10 | 47.25 | $0.26 | 74500 |
| 2022-03-09 | 44.62 | $0.25 | 94400 |
| 2022-03-08 | 45.70 | $0.25 | 228600 |
| 2022-03-07 | 41.67 | $0.24 | 117700 |
| 2022-03-04 | 37.25 | $0.22 | 312500 |
| 2022-03-03 | 37.25 | $0.22 | 325500 |
| 2022-03-02 | 40.99 | $0.24 | 67000 |
| 2022-03-01 | 39.55 | $0.24 | 75100 |
| 2022-02-28 | 42.50 | $0.25 | 23400 |
| 2022-02-25 | 42.50 | $0.25 | 137800 |
| 2022-02-24 | 35.21 | $0.23 | 40600 |
| 2022-02-23 | 36.08 | $0.23 | 138400 |
| 2022-02-22 | 39.82 | $0.25 | 167200 |
| 2022-02-18 | 42.99 | $0.27 | 40100 |
| 2022-02-17 | 39.96 | $0.26 | 70000 |
| 2022-02-16 | 38.41 | $0.25 | 187900 |
| 2022-02-15 | 36.85 | $0.25 | 263900 |
| 2022-02-14 | 39.71 | $0.26 | 73500 |
| 2022-02-11 | 39.71 | $0.26 | 195200 |
| 2022-02-10 | 42.69 | $0.28 | 208600 |
| 2022-02-09 | 39.83 | $0.27 | 66600 |
| 2022-02-08 | 42.88 | $0.28 | 38000 |
| 2022-02-07 | 38.39 | $0.27 | 30700 |
| 2022-02-04 | 36.82 | $0.26 | 63900 |
| 2022-02-03 | 33.61 | $0.25 | 274800 |
| 2022-02-02 | 35.32 | $0.26 | 103800 |
| 2022-02-01 | 28.40 | $0.24 | 290300 |
| 2022-01-31 | 26.53 | $0.24 | 404800 |
| 2022-01-28 | 29.45 | $0.26 | 210500 |
| 2022-01-27 | 31.95 | $0.27 | 76500 |
| 2022-01-26 | 33.77 | $0.28 | 55400 |
| 2022-01-25 | 33.77 | $0.28 | 173300 |
| 2022-01-24 | 34.66 | $0.29 | 122400 |
| 2022-01-21 | 38.51 | $0.31 | 186000 |
| 2022-01-20 | 38.51 | $0.31 | 798600 |
| 2022-01-19 | 40.54 | $0.32 | 483800 |
| 2022-01-18 | 35.70 | $0.30 | 121300 |
| 2022-01-17 | 37.65 | $0.31 | 47500 |
| 2022-01-14 | 35.99 | $0.31 | 297200 |
| 2022-01-13 | 37.90 | $0.32 | 128700 |
| 2022-01-12 | 38.88 | $0.32 | 137500 |
| 2022-01-11 | 40.89 | $0.33 | 159800 |
| 2022-01-10 | 39.40 | $0.33 | 112300 |
| 2022-01-07 | 41.38 | $0.34 | 180100 |
| 2022-01-06 | 45.73 | $0.36 | 122500 |
| 2022-01-05 | 46.91 | $0.36 | 88400 |
| 2022-01-04 | 45.58 | $0.36 | 115800 |
| 2021-12-31 | 45.58 | $0.36 | 132100 |
| 2021-12-30 | 44.33 | $0.35 | 124100 |
| 2021-12-29 | 43.08 | $0.35 | 177600 |
| 2021-12-24 | 44.99 | $0.36 | 64700 |
| 2021-12-23 | 41.27 | $0.34 | 89400 |
| 2021-12-22 | 43.12 | $0.35 | 83000 |
| 2021-12-21 | 47.13 | $0.37 | 312200 |
| 2021-12-20 | 47.13 | $0.37 | 100500 |
| 2021-12-17 | 49.19 | $0.38 | 85800 |
| 2021-12-16 | 48.11 | $0.38 | 114800 |
| 2021-12-15 | 44.77 | $0.36 | 129500 |
| 2021-12-14 | 46.68 | $0.37 | 72500 |
| 2021-12-13 | 53.11 | $0.40 | 88400 |
| 2021-12-10 | 53.11 | $0.40 | 421200 |
| 2021-12-09 | 42.35 | $0.36 | 203500 |
| 2021-12-08 | 36.16 | $0.34 | 89200 |
| 2021-12-07 | 34.49 | $0.33 | 58300 |
| 2021-12-06 | 34.49 | $0.33 | 301500 |
| 2021-12-03 | 38.09 | $0.35 | 282000 |
| 2021-12-02 | 39.05 | $0.36 | 144100 |
| 2021-12-01 | 42.10 | $0.37 | 138400 |
| 2021-11-30 | 46.72 | $0.39 | 170000 |
| 2021-11-29 | 47.97 | $0.40 | 37700 |
| 2021-11-26 | 49.22 | $0.40 | 31900 |
| 2021-11-25 | 50.47 | $0.41 | 4700 |
| 2021-11-24 | 50.47 | $0.41 | 92200 |
| 2021-11-23 | 49.31 | $0.40 | 31600 |
| 2021-11-22 | 51.61 | $0.41 | 16600 |
| 2021-11-19 | 52.78 | $0.42 | 2600 |
| 2021-11-18 | 53.94 | $0.42 | 2000 |
| 2021-11-17 | 53.94 | $0.42 | 120000 |
| 2021-11-16 | 45.24 | $0.38 | 46500 |
| 2021-11-15 | 47.36 | $0.39 | 81200 |
| 2021-11-12 | 35.93 | $0.35 | 272100 |
| 2021-11-11 | 37.88 | $0.36 | 290300 |
| 2021-11-10 | 46.25 | $0.40 | 68900 |
| 2021-11-09 | 42.82 | $0.39 | 79100 |
| 2021-11-08 | 42.82 | $0.39 | 51700 |
| 2021-11-05 | 44.09 | $0.39 | 17800 |
| 2021-11-04 | 42.47 | $0.39 | 50000 |
| 2021-11-03 | 43.67 | $0.39 | 33800 |
| 2021-11-02 | 44.88 | $0.40 | 15300 |
| 2021-11-01 | 46.09 | $0.40 | 5000 |
| 2021-10-29 | 46.09 | $0.40 | 79500 |
| 2021-10-28 | 44.75 | $0.40 | 13300 |
| 2021-10-27 | 45.83 | $0.40 | 51100 |
| 2021-10-26 | 45.83 | $0.40 | 41000 |
| 2021-10-25 | 44.62 | $0.40 | 45000 |
| 2021-10-22 | 44.62 | $0.40 | 110600 |
| 2021-10-21 | 44.62 | $0.40 | 83800 |
| 2021-10-20 | 49.35 | $0.42 | 27300 |
| 2021-10-19 | 47.22 | $0.41 | 91900 |
| 2021-10-18 | 46.15 | $0.41 | 73200 |
| 2021-10-15 | 51.09 | $0.43 | 99100 |
| 2021-10-14 | 50.07 | $0.43 | 62200 |
| 2021-10-13 | 44.61 | $0.40 | 23000 |
| 2021-10-12 | 45.56 | $0.41 | 38000 |
| 2021-10-08 | 45.56 | $0.41 | 9900 |
| 2021-10-07 | 47.38 | $0.42 | 63300 |
| 2021-10-06 | 44.21 | $0.40 | 11600 |
| 2021-10-05 | 45.96 | $0.41 | 75300 |
| 2021-10-04 | 47.76 | $0.42 | 76100 |
| 2021-10-01 | 39.95 | $0.39 | 61200 |
| 2021-09-30 | 34.64 | $0.37 | 76500 |
| 2021-09-29 | 35.38 | $0.37 | 12200 |
| 2021-09-28 | 34.04 | $0.37 | 272700 |
| 2021-09-27 | 36.96 | $0.39 | 288500 |
| 2021-09-24 | 35.65 | $0.38 | 258600 |
| 2021-09-23 | 41.37 | $0.42 | 15700 |
| 2021-09-22 | 42.29 | $0.42 | 77600 |
| 2021-09-21 | 42.29 | $0.42 | 63000 |
| 2021-09-20 | 37.24 | $0.40 | 95400 |
| 2021-09-17 | 39.72 | $0.42 | 71000 |
| 2021-09-16 | 37.07 | $0.41 | 60800 |
| 2021-09-15 | 41.38 | $0.43 | 35100 |
| 2021-09-14 | 42.32 | $0.44 | 42600 |
| 2021-09-13 | 32.11 | $0.40 | 387200 |
| 2021-09-10 | 39.75 | $0.44 | 79700 |
| 2021-09-09 | 40.91 | $0.45 | 63800 |
| 2021-09-08 | 42.07 | $0.45 | 59500 |
| 2021-09-07 | 43.23 | $0.46 | 60900 |
| 2021-09-03 | 48.32 | $0.48 | 64700 |
| 2021-09-02 | 48.32 | $0.48 | 107800 |
| 2021-09-01 | 46.91 | $0.47 | 135600 |
| 2021-08-31 | 44.01 | $0.46 | 117400 |
| 2021-08-30 | 40.94 | $0.45 | 32000 |
| 2021-08-27 | 40.94 | $0.45 | 74700 |
| 2021-08-26 | 40.94 | $0.45 | 36500 |
| 2021-08-25 | 40.94 | $0.45 | 42000 |
| 2021-08-24 | 41.88 | $0.46 | 387300 |
| 2021-08-23 | 46.97 | $0.48 | 18700 |
| 2021-08-20 | 43.02 | $0.47 | 63200 |
| 2021-08-19 | 43.02 | $0.47 | 113300 |
| 2021-08-18 | 45.04 | $0.48 | 45500 |
| 2021-08-17 | 43.79 | $0.47 | 196100 |
| 2021-08-16 | 46.83 | $0.49 | 37700 |
| 2021-08-13 | 46.83 | $0.49 | 43500 |
| 2021-08-12 | 44.51 | $0.48 | 189400 |
| 2021-08-11 | 45.45 | $0.48 | 226200 |
| 2021-08-10 | 44.33 | $0.48 | 420500 |
| 2021-08-09 | 46.13 | $0.49 | 207800 |
| 2021-08-06 | 46.13 | $0.49 | 31700 |
| 2021-08-05 | 46.99 | $0.49 | 57800 |
| 2021-08-04 | 48.72 | $0.50 | 168100 |
| 2021-08-03 | 50.48 | $0.51 | 83700 |
| 2021-07-30 | 48.72 | $0.50 | 89500 |
| 2021-07-29 | 52.25 | $0.52 | 106200 |
| 2021-07-28 | 45.70 | $0.49 | 144100 |
| 2021-07-27 | 43.61 | $0.48 | 154000 |
| 2021-07-26 | 43.61 | $0.48 | 347900 |
| 2021-07-23 | 41.57 | $0.47 | 263500 |
| 2021-07-22 | 44.63 | $0.49 | 548800 |
| 2021-07-21 | 43.65 | $0.48 | 594600 |
| 2021-07-20 | 50.48 | $0.52 | 219000 |
| 2021-07-19 | 48.57 | $0.51 | 267900 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-14
Close Price
$0.05
Vol: 126002
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.65
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -33.33 | $0.05 | 126002 |
| 2026-07-13 | 0.00 | $0.05 | 536200 |
| 2026-07-10 | 0.00 | $0.05 | 265000 |
| 2026-07-09 | -50.00 | $0.04 | 48000 |
| 2026-07-08 | -50.00 | $0.04 | 1.3M |
| 2026-07-07 | -50.00 | $0.04 | — |
| 2026-07-06 | -33.33 | $0.04 | 735000 |
| 2026-07-03 | 0.00 | $0.05 | 11600 |
| 2026-07-02 | 0.00 | $0.05 | 28300 |
| 2026-06-30 | 0.00 | $0.05 | 902000 |
| 2026-06-29 | 0.00 | $0.05 | 543000 |
| 2026-06-26 | 0.00 | $0.05 | 496940 |
| 2026-06-25 | -33.33 | $0.04 | 797000 |
| 2026-06-24 | -33.33 | $0.04 | 1.1M |
| 2026-06-23 | -33.33 | $0.04 | 93000 |
| 2026-06-22 | -33.33 | $0.04 | — |
| 2026-06-19 | -33.33 | $0.04 | 246000 |
| 2026-06-18 | 0.00 | $0.05 | 155000 |
| 2026-06-17 | 0.00 | $0.05 | 473500 |
| 2026-06-16 | 0.00 | $0.05 | 190000 |
| 2026-06-15 | 0.00 | $0.04 | 776000 |
| 2026-06-12 | -50.00 | $0.04 | — |
| 2026-06-11 | -50.00 | $0.04 | 340000 |
| 2026-06-10 | -50.00 | $0.04 | 125000 |
| 2026-06-09 | -50.00 | $0.04 | 196000 |
| 2026-06-08 | -100.00 | $0.03 | 150000 |
| 2026-06-05 | -100.00 | $0.04 | 484000 |
| 2026-06-04 | -100.00 | $0.04 | 46800 |
| 2026-06-03 | -100.00 | $0.04 | 5000 |
| 2026-06-02 | -100.00 | $0.04 | — |
| 2026-06-01 | -100.00 | $0.04 | — |
| 2026-05-29 | -100.00 | $0.04 | 120000 |
| 2026-05-28 | -50.00 | $0.04 | 12500 |
| 2026-05-27 | -50.00 | $0.04 | — |
| 2026-05-26 | -50.00 | $0.04 | 170000 |
| 2026-05-25 | -50.00 | $0.04 | — |
| 2026-05-22 | -50.00 | $0.04 | 155000 |
| 2026-05-21 | -50.00 | $0.04 | — |
| 2026-05-20 | -50.00 | $0.04 | 93000 |
| 2026-05-19 | -100.00 | $0.04 | — |
| 2026-05-15 | -100.00 | $0.04 | — |
| 2026-05-14 | -100.00 | $0.04 | 33000 |
| 2026-05-13 | -50.00 | $0.04 | 5500 |
| 2026-05-12 | -50.00 | $0.04 | 188000 |
| 2026-05-11 | -50.00 | $0.04 | 1500 |
| 2026-05-08 | -50.00 | $0.04 | — |
| 2026-05-07 | -66.67 | $0.04 | 93000 |
| 2026-05-06 | -66.67 | $0.04 | 1000 |
| 2026-05-05 | -50.00 | $0.05 | 5000 |
| 2026-05-04 | -75.00 | $0.04 | — |
| 2026-05-01 | -75.00 | $0.04 | — |
| 2026-04-30 | -75.00 | $0.04 | 600000 |
| 2026-04-29 | -100.00 | $0.04 | 2511 |
| 2026-04-28 | -100.00 | $0.04 | — |
| 2026-04-27 | -100.00 | $0.04 | 25000 |
| 2026-04-24 | -100.00 | $0.04 | 2224 |
| 2026-04-23 | -100.00 | $0.04 | — |
| 2026-04-22 | -100.00 | $0.04 | 3500 |
| 2026-04-21 | -100.00 | $0.04 | 261000 |
| 2026-04-20 | -75.00 | $0.04 | 241249 |
| 2026-04-17 | -50.00 | $0.05 | 31000 |
| 2026-04-16 | -75.00 | $0.04 | 22000 |
| 2026-04-15 | -50.00 | $0.05 | 15800 |
| 2026-04-14 | -75.00 | $0.04 | 5000 |
| 2026-04-13 | -50.00 | $0.05 | 1500 |
| 2026-04-10 | -25.00 | $0.05 | 285000 |
| 2026-04-09 | -25.00 | $0.05 | 7800 |
| 2026-04-08 | -25.00 | $0.05 | 47000 |
| 2026-04-07 | -33.33 | $0.05 | — |
| 2026-04-06 | -33.33 | $0.05 | — |
| 2026-04-02 | -33.33 | $0.05 | 64000 |
| 2026-04-01 | 0.00 | $0.05 | 85900 |
| 2026-03-31 | -33.33 | $0.05 | 429000 |
| 2026-03-30 | -33.33 | $0.05 | 15000 |
| 2026-03-27 | 0.00 | $0.05 | 95300 |
| 2026-03-26 | -33.33 | $0.05 | 41045 |
| 2026-03-25 | -33.33 | $0.05 | 30000 |
| 2026-03-24 | -33.33 | $0.05 | 35000 |
| 2026-03-23 | -66.67 | $0.04 | 41000 |
| 2026-03-20 | -33.33 | $0.05 | — |
| 2026-03-19 | -33.33 | $0.05 | 101000 |
| 2026-03-18 | -100.00 | $0.04 | 697100 |
| 2026-03-17 | -33.33 | $0.05 | 30000 |
| 2026-03-16 | -66.67 | $0.05 | 137100 |
| 2026-03-13 | -66.67 | $0.05 | 14000 |
| 2026-03-12 | -66.67 | $0.05 | 224800 |
| 2026-03-11 | -33.33 | $0.05 | 75000 |
| 2026-03-10 | -33.33 | $0.05 | 40000 |
| 2026-03-09 | -33.33 | $0.05 | 20700 |
| 2026-03-06 | -33.33 | $0.05 | 3000 |
| 2026-03-05 | -33.33 | $0.05 | 32000 |
| 2026-03-04 | -66.67 | $0.05 | — |
| 2026-03-03 | -75.00 | $0.05 | 221334 |
| 2026-03-02 | -75.00 | $0.05 | 30000 |
| 2026-02-27 | -75.00 | $0.05 | — |
| 2026-02-26 | -83.33 | $0.05 | 167000 |
| 2026-02-25 | -83.33 | $0.05 | 30000 |
| 2026-02-24 | -83.33 | $0.05 | 102000 |
| 2026-02-23 | -71.43 | $0.05 | 12000 |
| 2026-02-20 | -100.00 | $0.04 | 46400 |
| 2026-02-19 | -85.71 | $0.05 | 12000 |
| 2026-02-18 | -71.43 | $0.05 | — |
| 2026-02-17 | -71.43 | $0.05 | — |
| 2026-02-13 | -71.43 | $0.05 | — |
| 2026-02-12 | -71.43 | $0.05 | 21000 |
| 2026-02-11 | -85.71 | $0.05 | 6043 |
| 2026-02-10 | -85.71 | $0.05 | — |
| 2026-02-09 | -75.00 | $0.05 | 11000 |
| 2026-02-06 | -62.50 | $0.05 | 40000 |
| 2026-02-05 | -55.56 | $0.05 | 55100 |
| 2026-02-04 | -55.56 | $0.05 | 21000 |
| 2026-02-03 | -38.89 | $0.06 | 18000 |
| 2026-02-02 | -33.33 | $0.06 | 129838 |
| 2026-01-30 | -44.44 | $0.06 | 52200 |
| 2026-01-29 | -33.33 | $0.06 | 75600 |
| 2026-01-28 | -22.22 | $0.07 | 31100 |
| 2026-01-27 | -22.22 | $0.07 | 323408 |
| 2026-01-26 | 0.00 | $0.08 | 1.1M |
| 2026-01-23 | 0.00 | $0.06 | 628710 |
| 2026-01-22 | -33.33 | $0.05 | 441100 |
| 2026-01-21 | -28.57 | $0.05 | 138000 |
| 2026-01-20 | -42.86 | $0.05 | 120500 |
| 2026-01-19 | -42.86 | $0.05 | 357000 |
| 2026-01-16 | -42.86 | $0.05 | 91000 |
| 2026-01-15 | -42.86 | $0.05 | 2500 |
| 2026-01-14 | -57.14 | $0.04 | 43000 |
| 2026-01-13 | -57.14 | $0.04 | 510000 |
| 2026-01-12 | -14.29 | $0.06 | 3.2M |
| 2026-01-09 | -25.00 | $0.04 | 460200 |
| 2026-01-08 | -75.00 | $0.03 | — |
| 2026-01-07 | -75.00 | $0.03 | 16200 |
| 2026-01-06 | -50.00 | $0.04 | 108500 |
| 2026-01-05 | -50.00 | $0.04 | 22000 |
| 2026-01-02 | -25.00 | $0.04 | 124643 |
| 2025-12-31 | -25.00 | $0.04 | 168800 |
| 2025-12-30 | -25.00 | $0.04 | 120000 |
| 2025-12-29 | -25.00 | $0.04 | 247500 |
| 2025-12-24 | -50.00 | $0.04 | 4000 |
| 2025-12-23 | -50.00 | $0.04 | 341000 |
| 2025-12-22 | 0.00 | $0.04 | 632800 |
| 2025-12-19 | -50.00 | $0.03 | 3500 |
| 2025-12-18 | -50.00 | $0.03 | 57162 |
| 2025-12-17 | -50.00 | $0.03 | — |
| 2025-12-16 | -50.00 | $0.03 | — |
| 2025-12-15 | -50.00 | $0.03 | 57200 |
| 2025-12-12 | -50.00 | $0.03 | 31000 |
| 2025-12-11 | -75.00 | $0.03 | 193000 |
| 2025-12-10 | -50.00 | $0.03 | 102000 |
| 2025-12-09 | -50.00 | $0.03 | 14500 |
| 2025-12-08 | -50.00 | $0.03 | — |
| 2025-12-05 | -50.00 | $0.03 | — |
| 2025-12-04 | -50.00 | $0.03 | 13000 |
| 2025-12-03 | -50.00 | $0.03 | 75423 |
| 2025-12-02 | -25.00 | $0.04 | 582103 |
| 2025-12-01 | 0.00 | $0.04 | 299400 |
| 2025-11-28 | 0.00 | $0.03 | 571000 |
| 2025-11-27 | -50.00 | $0.03 | 100000 |
| 2025-11-26 | -50.00 | $0.03 | 32000 |
| 2025-11-25 | -50.00 | $0.03 | 22000 |
| 2025-11-24 | -66.67 | $0.03 | 1.8M |
| 2025-11-21 | -100.00 | $0.03 | 72700 |
| 2025-11-20 | -100.00 | $0.03 | — |
| 2025-11-19 | -100.00 | $0.03 | 34000 |
| 2025-11-18 | -100.00 | $0.03 | — |
| 2025-11-17 | -100.00 | $0.03 | 5000 |
| 2025-11-14 | -100.00 | $0.03 | 130000 |
| 2025-11-13 | -100.00 | $0.03 | 12000 |
| 2025-11-12 | -100.00 | $0.03 | 12000 |
| 2025-11-11 | -75.00 | $0.03 | — |
| 2025-11-10 | -75.00 | $0.03 | 2833 |
| 2025-11-07 | -75.00 | $0.03 | 256000 |
| 2025-11-06 | -100.00 | $0.03 | 73900 |
| 2025-11-05 | -100.00 | $0.03 | 29833 |
| 2025-11-04 | -100.00 | $0.03 | 499000 |
| 2025-11-03 | -100.00 | $0.03 | 20434 |
| 2025-10-31 | -100.00 | $0.03 | — |
| 2025-10-30 | -100.00 | $0.03 | — |
| 2025-10-29 | -100.00 | $0.03 | 41000 |
| 2025-10-28 | -75.00 | $0.04 | 113000 |
| 2025-10-27 | -75.00 | $0.04 | 102000 |
| 2025-10-24 | -75.00 | $0.04 | 30000 |
| 2025-10-23 | -75.00 | $0.04 | 3700 |
| 2025-10-22 | -75.00 | $0.04 | 63500 |
| 2025-10-21 | -50.00 | $0.04 | 16000 |
| 2025-10-20 | -50.00 | $0.04 | 73000 |
| 2025-10-17 | -50.00 | $0.04 | 12000 |
| 2025-10-16 | -25.00 | $0.05 | 13000 |
| 2025-10-15 | -50.00 | $0.04 | 115324 |
| 2025-10-14 | -50.00 | $0.04 | 221508 |
| 2025-10-10 | -25.00 | $0.05 | 62000 |
| 2025-10-09 | -25.00 | $0.05 | 21000 |
| 2025-10-08 | -25.00 | $0.05 | 105000 |
| 2025-10-07 | -50.00 | $0.04 | 3000 |
| 2025-10-06 | -50.00 | $0.04 | 40706 |
| 2025-10-03 | -25.00 | $0.05 | 477100 |
| 2025-10-02 | -66.67 | $0.04 | 185500 |
| 2025-10-01 | -100.00 | $0.03 | 50000 |
| 2025-09-30 | -100.00 | $0.03 | 102000 |
| 2025-09-29 | -100.00 | $0.03 | 40500 |
| 2025-09-26 | -100.00 | $0.03 | 137000 |
| 2025-09-25 | -75.00 | $0.04 | — |
| 2025-09-24 | -75.00 | $0.04 | 226500 |
| 2025-09-23 | -100.00 | $0.03 | 32000 |
| 2025-09-22 | -100.00 | $0.03 | 58000 |
| 2025-09-19 | -100.00 | $0.03 | 239700 |
| 2025-09-18 | -75.00 | $0.04 | — |
| 2025-09-17 | -75.00 | $0.04 | — |
| 2025-09-16 | -75.00 | $0.04 | 1000 |
| 2025-09-15 | -100.00 | $0.03 | 72500 |
| 2025-09-12 | -75.00 | $0.04 | 178000 |
| 2025-09-11 | -75.00 | $0.04 | — |
| 2025-09-10 | -75.00 | $0.04 | — |
| 2025-09-09 | -75.00 | $0.04 | 8000 |
| 2025-09-08 | -50.00 | $0.04 | 18830 |
| 2025-09-05 | -25.00 | $0.05 | — |
| 2025-09-04 | -25.00 | $0.05 | 3000 |
| 2025-09-03 | -25.00 | $0.05 | 412200 |
| 2025-09-02 | -50.00 | $0.04 | 405400 |
| 2025-08-29 | 0.00 | $0.05 | 780425 |
| 2025-08-28 | -66.67 | $0.04 | 45000 |
| 2025-08-27 | -66.67 | $0.04 | 71000 |
| 2025-08-26 | -100.00 | $0.03 | 17000 |
| 2025-08-25 | -100.00 | $0.03 | 20000 |
| 2025-08-22 | -100.00 | $0.03 | 37800 |
| 2025-08-21 | -66.67 | $0.04 | 3000 |
| 2025-08-20 | -66.67 | $0.04 | 29700 |
| 2025-08-19 | -50.00 | $0.04 | 21000 |
| 2025-08-18 | -80.00 | $0.04 | — |
| 2025-08-15 | -80.00 | $0.04 | 4043 |
| 2025-08-14 | -100.00 | $0.04 | 4000 |
| 2025-08-13 | -100.00 | $0.04 | 10000 |
| 2025-08-12 | -100.00 | $0.04 | 27000 |
| 2025-08-11 | -100.00 | $0.04 | 7000 |
| 2025-08-08 | -75.00 | $0.04 | 20000 |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | 4341 |
| 2025-08-05 | -100.00 | $0.04 | 135210 |
| 2025-08-01 | -80.00 | $0.04 | — |
| 2025-07-31 | -80.00 | $0.04 | — |
| 2025-07-30 | -66.67 | $0.04 | 90000 |
| 2025-07-29 | -66.67 | $0.04 | 17000 |
| 2025-07-28 | -66.67 | $0.04 | 40000 |
| 2025-07-25 | -66.67 | $0.04 | 94000 |
| 2025-07-24 | -50.00 | $0.05 | 77500 |
| 2025-07-23 | -50.00 | $0.05 | 79000 |
| 2025-07-22 | -33.33 | $0.05 | 14700 |
| 2025-07-21 | -16.67 | $0.06 | 404500 |
| 2025-07-18 | -16.67 | $0.06 | 62500 |
| 2025-07-17 | -33.33 | $0.05 | 34200 |
| 2025-07-16 | -33.33 | $0.05 | 9600 |
| 2025-07-15 | -50.00 | $0.05 | — |
| 2025-07-14 | -50.00 | $0.05 | 209000 |
| 2025-07-11 | -16.67 | $0.06 | 41400 |
| 2025-07-10 | 0.00 | $0.06 | 263800 |
| 2025-07-09 | -50.00 | $0.05 | 159000 |
| 2025-07-08 | -50.00 | $0.05 | 133000 |
| 2025-07-07 | -62.50 | $0.04 | 14000 |
| 2025-07-04 | 0.00 | $0.06 | 509900 |
| 2025-07-03 | -25.00 | $0.04 | 12000 |
| 2025-07-02 | 0.00 | $0.04 | 6300 |
| 2025-06-30 | -50.00 | $0.03 | — |
| 2025-06-27 | -50.00 | $0.03 | 124000 |
| 2025-06-26 | -25.00 | $0.04 | — |
| 2025-06-25 | -25.00 | $0.04 | — |
| 2025-06-24 | -25.00 | $0.04 | 39000 |
| 2025-06-23 | 0.00 | $0.04 | 60000 |
| 2025-06-20 | 0.00 | $0.04 | 407000 |
| 2025-06-19 | 0.00 | $0.04 | — |
| 2025-06-18 | 0.00 | $0.04 | — |
| 2025-06-17 | 0.00 | $0.04 | — |
| 2025-06-16 | 0.00 | $0.04 | 13000 |
| 2025-06-13 | 0.00 | $0.04 | 493100 |
| 2025-06-12 | -50.00 | $0.03 | 2545 |
| 2025-06-11 | -50.00 | $0.03 | — |
| 2025-06-10 | -50.00 | $0.03 | 165000 |
| 2025-06-09 | -25.00 | $0.04 | 614417 |
| 2025-06-06 | -75.00 | $0.03 | 123000 |
| 2025-06-05 | -75.00 | $0.03 | 141540 |
| 2025-06-04 | -75.00 | $0.03 | 213100 |
| 2025-06-03 | -50.00 | $0.03 | — |
| 2025-06-02 | -50.00 | $0.03 | 32800 |
| 2025-05-30 | -50.00 | $0.03 | 43000 |
| 2025-05-29 | -50.00 | $0.03 | 90300 |
| 2025-05-28 | -50.00 | $0.03 | — |
| 2025-05-27 | -50.00 | $0.03 | 6000 |
| 2025-05-26 | -75.00 | $0.03 | 36500 |
| 2025-05-23 | -25.00 | $0.04 | 237000 |
| 2025-05-22 | -25.00 | $0.04 | 227500 |
| 2025-05-21 | 0.00 | $0.03 | 147417 |
| 2025-05-20 | 0.00 | $0.03 | 468100 |
| 2025-05-16 | 0.00 | $0.03 | — |
| 2025-05-15 | 0.00 | $0.03 | — |
| 2025-05-14 | 0.00 | $0.03 | — |
| 2025-05-13 | 0.00 | $0.03 | — |
| 2025-05-12 | 0.00 | $0.03 | 58000 |
| 2025-05-09 | -100.00 | $0.02 | 972000 |
| 2025-05-08 | -100.00 | $0.02 | — |
| 2025-05-07 | -100.00 | $0.02 | 2000 |
| 2025-05-06 | -100.00 | $0.02 | — |
| 2025-05-05 | -100.00 | $0.02 | — |
| 2025-05-02 | -100.00 | $0.02 | 1300 |
| 2025-05-01 | -100.00 | $0.02 | — |
| 2025-04-30 | -50.00 | $0.02 | — |
| 2025-04-29 | -50.00 | $0.02 | 7500 |
| 2025-04-28 | 0.00 | $0.03 | — |
| 2025-04-25 | 0.00 | $0.03 | 369000 |
| 2025-04-24 | 0.00 | $0.03 | 100000 |
| 2025-04-23 | -50.00 | $0.02 | 75000 |
| 2025-04-22 | -50.00 | $0.02 | 570000 |
| 2025-04-21 | -50.00 | $0.02 | — |
| 2025-04-17 | -50.00 | $0.02 | 34000 |
| 2025-04-16 | -50.00 | $0.02 | 65600 |
| 2025-04-15 | -50.00 | $0.02 | 141000 |
| 2025-04-14 | -50.00 | $0.02 | 86000 |
| 2025-04-11 | -66.67 | $0.02 | 34000 |
| 2025-04-10 | -66.67 | $0.02 | 10500 |
| 2025-04-09 | -66.67 | $0.02 | — |
| 2025-04-08 | -66.67 | $0.02 | — |
| 2025-04-07 | -66.67 | $0.02 | — |
| 2025-04-04 | -66.67 | $0.02 | — |
| 2025-04-03 | -66.67 | $0.02 | 120000 |
| 2025-04-02 | -66.67 | $0.02 | 138500 |
| 2025-04-01 | -100.00 | $0.02 | 103200 |
| 2025-03-31 | -100.00 | $0.02 | 20000 |
| 2025-03-28 | -100.00 | $0.02 | 37000 |
| 2025-03-27 | -100.00 | $0.02 | 528000 |
| 2025-03-26 | -33.33 | $0.03 | — |
| 2025-03-25 | -33.33 | $0.03 | — |
| 2025-03-24 | -33.33 | $0.03 | 138300 |
| 2025-03-21 | -33.33 | $0.03 | — |
| 2025-03-20 | -33.33 | $0.03 | 249000 |
| 2025-03-19 | -33.33 | $0.03 | 96000 |
| 2025-03-18 | -33.33 | $0.03 | 113000 |
| 2025-03-17 | 0.00 | $0.03 | 122000 |
| 2025-03-14 | 0.00 | $0.03 | 555400 |
| 2025-03-13 | 0.00 | $0.02 | 113000 |
| 2025-03-12 | 0.00 | $0.02 | 47000 |
| 2025-03-11 | 0.00 | $0.02 | 96000 |
| 2025-03-10 | 0.00 | $0.02 | 50000 |
| 2025-03-07 | 0.00 | $0.02 | — |
| 2025-03-06 | 0.00 | $0.02 | — |
| 2025-03-05 | 0.00 | $0.02 | 98000 |
| 2025-03-04 | 0.00 | $0.02 | — |
| 2025-03-03 | 0.00 | $0.02 | 12500 |
| 2025-02-28 | 0.00 | $0.02 | 24000 |
| 2025-02-27 | 0.00 | $0.02 | 86800 |
| 2025-02-26 | -100.00 | $0.02 | 18000 |
| 2025-02-25 | 0.00 | $0.02 | 96000 |
| 2025-02-24 | 0.00 | $0.02 | 154000 |
| 2025-02-21 | 0.00 | $0.02 | 38000 |
| 2025-02-20 | 0.00 | $0.02 | 86700 |
| 2025-02-19 | 0.00 | $0.02 | 14000 |
| 2025-02-18 | -100.00 | $0.02 | 135300 |
| 2025-02-14 | -50.00 | $0.02 | 19000 |
| 2025-02-13 | -100.00 | $0.02 | — |
| 2025-02-12 | -100.00 | $0.02 | — |
| 2025-02-11 | -100.00 | $0.02 | 105200 |
| 2025-02-10 | -50.00 | $0.02 | 4000 |
| 2025-02-07 | -100.00 | $0.02 | 53500 |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | 30800 |
| 2025-02-04 | -50.00 | $0.02 | 129500 |
| 2025-02-03 | -100.00 | $0.02 | — |
| 2025-01-31 | -100.00 | $0.02 | 8000 |
| 2025-01-30 | -50.00 | $0.02 | — |
| 2025-01-29 | -50.00 | $0.02 | 34430 |
| 2025-01-28 | -100.00 | $0.02 | 45000 |
| 2025-01-27 | -50.00 | $0.02 | 71000 |
| 2025-01-24 | -50.00 | $0.02 | — |
| 2025-01-23 | -50.00 | $0.02 | 7000 |
| 2025-01-22 | -50.00 | $0.02 | — |
| 2025-01-21 | -50.00 | $0.02 | 2000 |
| 2025-01-20 | 0.00 | $0.03 | 30000 |
| 2025-01-17 | 0.00 | $0.03 | 137000 |
| 2025-01-16 | -50.00 | $0.02 | 38500 |
| 2025-01-15 | 0.00 | $0.03 | 10000 |
| 2025-01-14 | 0.00 | $0.03 | — |
| 2025-01-13 | 0.00 | $0.03 | — |
| 2025-01-10 | 0.00 | $0.03 | 109000 |
| 2025-01-09 | -50.00 | $0.02 | 20000 |
| 2025-01-08 | -50.00 | $0.02 | 30000 |
| 2025-01-07 | 0.00 | $0.03 | 123000 |
| 2025-01-06 | -50.00 | $0.02 | 6500 |
| 2025-01-03 | -50.00 | $0.02 | 2000 |
| 2025-01-02 | 0.00 | $0.03 | 47000 |
| 2024-12-31 | -50.00 | $0.02 | 18020 |
| 2024-12-30 | -50.00 | $0.02 | 566700 |
| 2024-12-27 | -100.00 | $0.02 | 396000 |
| 2024-12-24 | -50.00 | $0.02 | — |
| 2024-12-23 | -50.00 | $0.02 | 135000 |
| 2024-12-20 | -50.00 | $0.02 | 52000 |
| 2024-12-19 | -50.00 | $0.02 | 26000 |
| 2024-12-18 | -50.00 | $0.02 | 207000 |
| 2024-12-17 | -100.00 | $0.02 | — |
| 2024-12-16 | -100.00 | $0.02 | 110000 |
| 2024-12-13 | -50.00 | $0.02 | 7000 |
| 2024-12-12 | -50.00 | $0.02 | 315000 |
| 2024-12-11 | -100.00 | $0.02 | 210000 |
| 2024-12-10 | -50.00 | $0.02 | 42300 |
| 2024-12-09 | -50.00 | $0.02 | 2000 |
| 2024-12-06 | -50.00 | $0.02 | 71800 |
| 2024-12-05 | -50.00 | $0.02 | — |
| 2024-12-04 | -50.00 | $0.02 | 68100 |
| 2024-12-03 | -50.00 | $0.02 | 10000 |
| 2024-12-02 | -50.00 | $0.02 | 40000 |
| 2024-11-29 | -50.00 | $0.02 | 31000 |
| 2024-11-28 | -100.00 | $0.02 | 28600 |
| 2024-11-27 | 0.00 | $0.03 | 1.1M |
| 2024-11-26 | -100.00 | $0.02 | 10000 |
| 2024-11-25 | -100.00 | $0.02 | 437000 |
| 2024-11-22 | -100.00 | $0.02 | 8900 |
| 2024-11-21 | 0.00 | $0.03 | — |
| 2024-11-20 | 0.00 | $0.03 | — |
| 2024-11-19 | 0.00 | $0.03 | — |
| 2024-11-18 | 0.00 | $0.03 | 18000 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | 160000 |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | 15000 |
| 2024-11-11 | -100.00 | $0.02 | 4500 |
| 2024-11-08 | 0.00 | $0.03 | 35800 |
| 2024-11-07 | 0.00 | $0.03 | 8000 |
| 2024-11-06 | -100.00 | $0.02 | 59400 |
| 2024-11-05 | 0.00 | $0.03 | 662000 |
| 2024-11-04 | 0.00 | $0.03 | — |
| 2024-11-01 | 0.00 | $0.03 | — |
| 2024-10-31 | 0.00 | $0.03 | — |
| 2024-10-30 | 0.00 | $0.03 | 74000 |
| 2024-10-29 | 0.00 | $0.03 | 26206 |
| 2024-10-28 | 0.00 | $0.03 | 20500 |
| 2024-10-25 | 0.00 | $0.03 | 10000 |
| 2024-10-24 | 0.00 | $0.03 | 61000 |
| 2024-10-23 | 0.00 | $0.03 | 198000 |
| 2024-10-22 | 0.00 | $0.03 | 673000 |
| 2024-10-21 | 0.00 | $0.03 | 910000 |
| 2024-10-18 | -50.00 | $0.03 | 40000 |
| 2024-10-17 | -100.00 | $0.02 | — |
| 2024-10-16 | -100.00 | $0.02 | 92000 |
| 2024-10-15 | -100.00 | $0.02 | 161220 |
| 2024-10-11 | -50.00 | $0.03 | 94000 |
| 2024-10-10 | -50.00 | $0.03 | 23000 |
| 2024-10-09 | -100.00 | $0.02 | — |
| 2024-10-08 | -100.00 | $0.02 | — |
| 2024-10-07 | -100.00 | $0.02 | — |
| 2024-10-04 | -100.00 | $0.02 | — |
| 2024-10-03 | -100.00 | $0.02 | 32000 |
| 2024-10-02 | -50.00 | $0.03 | 46700 |
| 2024-10-01 | -50.00 | $0.03 | — |
| 2024-09-30 | -50.00 | $0.03 | — |
| 2024-09-27 | -50.00 | $0.03 | — |
| 2024-09-26 | -50.00 | $0.03 | — |
| 2024-09-25 | -50.00 | $0.03 | — |
| 2024-09-24 | -50.00 | $0.03 | 3000 |
| 2024-09-23 | -50.00 | $0.03 | 7908 |
| 2024-09-20 | 0.00 | $0.03 | 90500 |
| 2024-09-19 | 0.00 | $0.03 | 171000 |
| 2024-09-18 | -100.00 | $0.02 | — |
| 2024-09-17 | -100.00 | $0.02 | — |
| 2024-09-16 | -100.00 | $0.02 | — |
| 2024-09-13 | -100.00 | $0.02 | 2000 |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | — |
| 2024-09-10 | -100.00 | $0.02 | 6000 |
| 2024-09-09 | -100.00 | $0.02 | 4000 |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | 829000 |
| 2024-09-04 | -100.00 | $0.02 | 8000 |
| 2024-09-03 | -100.00 | $0.02 | 390000 |
| 2024-08-30 | -100.00 | $0.02 | 110000 |
| 2024-08-29 | -100.00 | $0.02 | 1100 |
| 2024-08-28 | -100.00 | $0.02 | 35800 |
| 2024-08-27 | -50.00 | $0.03 | 500 |
| 2024-08-26 | -50.00 | $0.03 | 180100 |
| 2024-08-23 | -50.00 | $0.03 | 150000 |
| 2024-08-22 | -50.00 | $0.03 | 143000 |
| 2024-08-21 | 0.00 | $0.03 | 50000 |
| 2024-08-20 | -50.00 | $0.03 | — |
| 2024-08-19 | -66.67 | $0.03 | 187000 |
| 2024-08-16 | -66.67 | $0.03 | 46000 |
| 2024-08-15 | -66.67 | $0.03 | — |
| 2024-08-14 | -66.67 | $0.03 | 50000 |
| 2024-08-13 | -100.00 | $0.02 | 300 |
| 2024-08-12 | -100.00 | $0.02 | 22500 |
| 2024-08-09 | -66.67 | $0.03 | — |
| 2024-08-08 | -66.67 | $0.03 | 8000 |
| 2024-08-07 | -66.67 | $0.03 | 80600 |
| 2024-08-06 | -66.67 | $0.03 | 238100 |
| 2024-08-02 | -66.67 | $0.03 | 188000 |
| 2024-08-01 | -66.67 | $0.03 | — |
| 2024-07-31 | -66.67 | $0.03 | 228000 |
| 2024-07-30 | -66.67 | $0.03 | 2000 |
| 2024-07-29 | -66.67 | $0.03 | 40000 |
| 2024-07-26 | -66.67 | $0.03 | 17000 |
| 2024-07-25 | -66.67 | $0.03 | 186000 |
| 2024-07-24 | -33.33 | $0.03 | — |
| 2024-07-23 | -33.33 | $0.03 | — |
| 2024-07-19 | -33.33 | $0.03 | 1.2M |
| 2024-07-18 | -100.00 | $0.02 | 5000 |
| 2024-07-16 | -66.67 | $0.03 | 15640 |
| 2024-07-15 | -66.67 | $0.03 | 139000 |
| 2024-07-12 | -100.00 | $0.03 | 30000 |
| 2024-07-10 | -100.00 | $0.03 | 54000 |
| 2024-07-08 | -100.00 | $0.03 | 581400 |
| 2024-06-24 | -100.00 | $0.03 | 2000 |
| 2024-06-20 | -100.00 | $0.03 | 1000 |
| 2024-06-19 | -50.00 | $0.03 | 5000 |
| 2024-06-18 | -100.00 | $0.03 | 11000 |
| 2024-06-13 | -100.00 | $0.03 | 4000 |
| 2024-06-12 | -50.00 | $0.03 | 31000 |
| 2024-06-11 | -100.00 | $0.03 | 15100 |
| 2024-06-05 | -50.00 | $0.03 | 50000 |
| 2024-06-04 | -50.00 | $0.03 | 26258 |
| 2024-06-03 | -66.67 | $0.03 | 3000 |
| 2024-05-31 | -33.33 | $0.03 | 20000 |
| 2024-05-30 | -66.67 | $0.03 | 204000 |
| 2024-05-29 | -33.33 | $0.03 | 62000 |
| 2024-05-28 | 0.00 | $0.04 | 485450 |
| 2024-05-27 | -66.67 | $0.03 | 56557 |
| 2024-05-24 | -33.33 | $0.03 | 45000 |
| 2024-05-23 | -66.67 | $0.03 | 147000 |
| 2024-05-22 | -66.67 | $0.03 | 308500 |
| 2024-05-17 | -33.33 | $0.03 | 186200 |
| 2024-05-16 | -33.33 | $0.03 | 197500 |
| 2024-05-15 | -33.33 | $0.03 | 283000 |
| 2024-05-14 | -66.67 | $0.03 | 46000 |
| 2024-05-13 | -66.67 | $0.03 | 87000 |
| 2024-05-10 | -66.67 | $0.03 | 21000 |
| 2024-05-08 | -66.67 | $0.03 | 50000 |
| 2024-05-06 | -66.67 | $0.03 | 17000 |
| 2024-05-02 | -66.67 | $0.03 | 26000 |
| 2024-05-01 | -66.67 | $0.03 | 170000 |
| 2024-04-30 | -66.67 | $0.03 | 371900 |
| 2024-04-29 | -66.67 | $0.03 | 23000 |
| 2024-04-25 | -66.67 | $0.03 | 90000 |
| 2024-04-22 | -33.33 | $0.03 | 312160 |
| 2024-04-19 | -33.33 | $0.03 | 402000 |
| 2024-04-18 | -66.67 | $0.03 | 120850 |
| 2024-04-16 | -66.67 | $0.03 | 87000 |
| 2024-04-15 | -66.67 | $0.03 | 204000 |
| 2024-04-12 | -66.67 | $0.03 | 6750 |
| 2024-04-11 | -100.00 | $0.02 | 5220 |
| 2024-04-10 | -50.00 | $0.03 | 100000 |
| 2024-04-09 | -75.00 | $0.02 | 601860 |
| 2024-04-08 | -33.33 | $0.04 | 211417 |
| 2024-04-05 | -71.43 | $0.03 | 257000 |
| 2024-04-04 | -57.14 | $0.03 | 231333 |
| 2024-04-03 | -57.14 | $0.03 | 11000 |
| 2024-04-02 | -57.14 | $0.03 | 65500 |
| 2024-04-01 | -62.50 | $0.03 | 27000 |
| 2024-03-28 | -75.00 | $0.03 | 20900 |
| 2024-03-27 | -75.00 | $0.03 | 27000 |
| 2024-03-26 | -75.00 | $0.03 | 550800 |
| 2024-03-25 | -87.50 | $0.02 | 16800 |
| 2024-03-22 | -87.50 | $0.02 | 7000 |
| 2024-03-21 | -75.00 | $0.03 | 68000 |
| 2024-03-20 | -87.50 | $0.02 | 25000 |
| 2024-03-19 | -75.00 | $0.03 | 130000 |
| 2024-03-18 | -87.50 | $0.02 | 2000 |
| 2024-03-15 | -87.50 | $0.02 | 16500 |
| 2024-03-14 | -87.50 | $0.02 | 367000 |
| 2024-03-13 | -87.50 | $0.02 | 2.5M |
| 2024-03-12 | -100.00 | $0.02 | 27500 |
| 2024-03-11 | -100.00 | $0.02 | 1.0M |
| 2024-03-08 | -33.33 | $0.05 | 9000 |
| 2024-03-07 | -33.33 | $0.05 | 22000 |
| 2024-03-06 | -33.33 | $0.05 | 47000 |
| 2024-03-05 | -33.33 | $0.05 | 109400 |
| 2024-03-04 | -33.33 | $0.05 | 105000 |
| 2024-03-01 | -50.00 | $0.05 | 111765 |
| 2024-02-29 | -100.00 | $0.04 | 97000 |
| 2024-02-27 | -100.00 | $0.04 | 31020 |
| 2024-02-26 | -100.00 | $0.04 | 672801 |
| 2024-02-23 | -50.00 | $0.05 | 1000 |
| 2024-02-22 | -100.00 | $0.04 | 11000 |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | 1000 |
| 2024-02-16 | -50.00 | $0.05 | 66000 |
| 2024-02-15 | -100.00 | $0.04 | 2818 |
| 2024-02-14 | -100.00 | $0.04 | 10000 |
| 2024-02-13 | -100.00 | $0.04 | 50000 |
| 2024-02-12 | -100.00 | $0.05 | 59000 |
| 2024-02-09 | -100.00 | $0.05 | 27500 |
| 2024-02-08 | -100.00 | $0.05 | 1000 |
| 2024-02-07 | -100.00 | $0.05 | 5320 |
| 2024-02-06 | -100.00 | $0.05 | 179000 |
| 2024-02-05 | -75.00 | $0.05 | 10000 |
| 2024-02-02 | -75.00 | $0.05 | 43000 |
| 2024-02-01 | -80.00 | $0.05 | 22000 |
| 2024-01-31 | -80.00 | $0.05 | 33000 |
| 2024-01-30 | -80.00 | $0.05 | 3670 |
| 2024-01-29 | -80.00 | $0.05 | — |
| 2024-01-26 | -80.00 | $0.05 | 5000 |
| 2024-01-25 | -100.00 | $0.05 | 13000 |
| 2024-01-24 | -100.00 | $0.05 | 151000 |
| 2024-01-23 | -100.00 | $0.05 | 8000 |
| 2024-01-22 | -100.00 | $0.05 | 25000 |
| 2024-01-19 | -100.00 | $0.05 | 13000 |
| 2024-01-18 | -100.00 | $0.05 | 6000 |
| 2024-01-17 | -100.00 | $0.05 | — |
| 2024-01-16 | -100.00 | $0.05 | 288000 |
| 2024-01-15 | -75.00 | $0.06 | — |
| 2024-01-12 | -75.00 | $0.06 | 48000 |
| 2024-01-11 | -75.00 | $0.06 | 8000 |
| 2024-01-10 | -50.00 | $0.06 | 259115 |
| 2024-01-09 | -25.00 | $0.07 | 93000 |
| 2024-01-08 | -25.00 | $0.07 | 144000 |
| 2024-01-05 | 0.00 | $0.07 | 2100 |
| 2024-01-04 | -20.00 | $0.07 | 40500 |
| 2024-01-03 | 0.00 | $0.07 | 73000 |
| 2024-01-02 | 0.00 | $0.07 | 127000 |
| 2023-12-29 | 0.00 | $0.06 | 285000 |
| 2023-12-28 | 0.00 | $0.06 | 9016 |
| 2023-12-27 | 0.00 | $0.06 | 57000 |
| 2023-12-22 | 0.00 | $0.06 | 153000 |
| 2023-12-21 | -50.00 | $0.05 | 10000 |
| 2023-12-20 | -50.00 | $0.05 | 122000 |
| 2023-12-19 | 0.00 | $0.06 | 40600 |
| 2023-12-18 | 0.00 | $0.06 | 53200 |
| 2023-12-15 | 0.00 | $0.06 | 8000 |
| 2023-12-14 | 0.00 | $0.06 | 74500 |
| 2023-12-13 | 0.00 | $0.06 | 113000 |
| 2023-12-12 | 0.00 | $0.06 | — |
| 2023-12-11 | 0.00 | $0.06 | 44000 |
| 2023-12-08 | 0.00 | $0.06 | 6000 |
| 2023-12-07 | 0.00 | $0.06 | 26000 |
| 2023-12-06 | 0.00 | $0.06 | 195900 |
| 2023-12-05 | -50.00 | $0.05 | 69000 |
| 2023-12-04 | -100.00 | $0.05 | 66200 |
| 2023-12-01 | -100.00 | $0.05 | 50000 |
| 2023-11-30 | -66.67 | $0.05 | 38000 |
| 2023-11-29 | -66.67 | $0.05 | 59000 |
| 2023-11-28 | -66.67 | $0.05 | 121010 |
| 2023-11-27 | -66.67 | $0.05 | 150000 |
| 2023-11-24 | -66.67 | $0.05 | 35000 |
| 2023-11-23 | -100.00 | $0.05 | 563400 |
| 2023-11-22 | -100.00 | $0.05 | 32000 |
| 2023-11-21 | -100.00 | $0.05 | 123000 |
| 2023-11-20 | -66.67 | $0.05 | — |
| 2023-11-17 | -66.67 | $0.05 | 31000 |
| 2023-11-16 | -66.67 | $0.05 | — |
| 2023-11-15 | -75.00 | $0.05 | 16000 |
| 2023-11-14 | -75.00 | $0.05 | 54500 |
| 2023-11-13 | -75.00 | $0.05 | 35000 |
| 2023-11-10 | -75.00 | $0.05 | 160700 |
| 2023-11-09 | -50.00 | $0.06 | — |
| 2023-11-08 | -50.00 | $0.06 | 78000 |
| 2023-11-07 | -50.00 | $0.06 | 34000 |
| 2023-11-06 | -25.00 | $0.06 | 139800 |
| 2023-11-03 | -25.00 | $0.06 | 276700 |
| 2023-11-02 | -50.00 | $0.06 | 15000 |
| 2023-11-01 | -50.00 | $0.06 | 255000 |
| 2023-10-31 | -75.00 | $0.05 | 345000 |
| 2023-10-30 | -50.00 | $0.06 | 245000 |
| 2023-10-27 | -100.00 | $0.05 | 806000 |
| 2023-10-26 | -100.00 | $0.05 | 519000 |
| 2023-10-25 | -75.00 | $0.06 | 366000 |
| 2023-10-24 | -75.00 | $0.06 | 100000 |
| 2023-10-23 | -75.00 | $0.06 | 26000 |
| 2023-10-20 | -100.00 | $0.06 | 458200 |
| 2023-10-19 | -75.00 | $0.06 | 123000 |
| 2023-10-18 | -75.00 | $0.06 | — |
| 2023-10-17 | -75.00 | $0.06 | 82000 |
| 2023-10-16 | -100.00 | $0.06 | 1000 |
| 2023-10-13 | -75.00 | $0.06 | 564500 |
| 2023-10-12 | -75.00 | $0.06 | 1000 |
| 2023-10-11 | -100.00 | $0.06 | 175000 |
| 2023-10-10 | -100.00 | $0.06 | 30000 |
| 2023-10-06 | -100.00 | $0.06 | 11100 |
| 2023-10-05 | -66.67 | $0.07 | 25000 |
| 2023-10-04 | -100.00 | $0.06 | 4000 |
| 2023-10-03 | -100.00 | $0.06 | 54400 |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | 95000 |
| 2023-09-28 | -100.00 | $0.06 | 335100 |
| 2023-09-27 | -100.00 | $0.07 | 276000 |
| 2023-09-26 | -100.00 | $0.07 | 185000 |
| 2023-09-25 | -100.00 | $0.07 | 95000 |
| 2023-09-22 | -100.00 | $0.07 | 77000 |
| 2023-09-21 | 0.00 | $0.08 | — |
| 2023-09-20 | 0.00 | $0.08 | — |
| 2023-09-19 | 0.00 | $0.08 | 21500 |
| 2023-09-18 | -50.00 | $0.07 | 162200 |
| 2023-09-15 | -33.33 | $0.07 | 158000 |
| 2023-09-14 | -25.00 | $0.08 | — |
| 2023-09-13 | -40.00 | $0.08 | 5000 |
| 2023-09-12 | -60.00 | $0.07 | 30000 |
| 2023-09-11 | -60.00 | $0.07 | 36000 |
| 2023-09-08 | -66.67 | $0.07 | 71000 |
| 2023-09-07 | -66.67 | $0.07 | 14000 |
| 2023-09-06 | -50.00 | $0.08 | 3000 |
| 2023-09-05 | -50.00 | $0.08 | 25000 |
| 2023-09-01 | -66.67 | $0.07 | 470000 |
| 2023-08-31 | -66.67 | $0.07 | 56000 |
| 2023-08-30 | -50.00 | $0.08 | — |
| 2023-08-29 | -50.00 | $0.08 | 395000 |
| 2023-08-28 | -50.00 | $0.08 | 36000 |
| 2023-08-25 | -66.67 | $0.07 | 171400 |
| 2023-08-24 | -66.67 | $0.07 | 18000 |
| 2023-08-23 | -66.67 | $0.07 | 302000 |
| 2023-08-22 | -83.33 | $0.07 | 42000 |
| 2023-08-21 | -83.33 | $0.07 | 40800 |
| 2023-08-18 | -83.33 | $0.07 | 105000 |
| 2023-08-17 | -50.00 | $0.08 | 7000 |
| 2023-08-16 | -50.00 | $0.08 | 23500 |
| 2023-08-15 | -25.00 | $0.09 | 5000 |
| 2023-08-14 | -25.00 | $0.09 | 30500 |
| 2023-08-11 | 0.00 | $0.09 | 17000 |
| 2023-08-10 | -20.00 | $0.08 | 10000 |
| 2023-08-09 | -20.00 | $0.08 | 62600 |
| 2023-08-08 | -20.00 | $0.08 | 132000 |
| 2023-08-04 | -20.00 | $0.08 | — |
| 2023-08-03 | -20.00 | $0.08 | 27100 |
| 2023-08-02 | 0.00 | $0.08 | 31000 |
| 2023-08-01 | 0.00 | $0.08 | 146000 |
| 2023-07-31 | 0.00 | $0.08 | 11000 |
| 2023-07-28 | -25.00 | $0.08 | 37000 |
| 2023-07-27 | -25.00 | $0.08 | 184500 |
| 2023-07-26 | -25.00 | $0.08 | — |
| 2023-07-25 | -25.00 | $0.08 | 5000 |
| 2023-07-24 | -25.00 | $0.08 | 4600 |
| 2023-07-21 | -25.00 | $0.08 | 99000 |
| 2023-07-20 | -25.00 | $0.08 | 65000 |
| 2023-07-19 | -25.00 | $0.08 | 49000 |
| 2023-07-18 | 0.00 | $0.08 | 36600 |
| 2023-07-17 | -25.00 | $0.08 | 187900 |
| 2023-07-14 | -75.00 | $0.07 | 63500 |
| 2023-07-13 | -80.00 | $0.07 | 192000 |
| 2023-07-12 | -80.00 | $0.07 | 282000 |
| 2023-07-11 | -83.33 | $0.07 | 93500 |
| 2023-07-10 | -83.33 | $0.07 | 24000 |
| 2023-07-07 | -83.33 | $0.07 | 193500 |
| 2023-07-06 | -83.33 | $0.07 | 274300 |
| 2023-07-05 | -100.00 | $0.07 | 30000 |
| 2023-07-04 | -100.00 | $0.07 | 10000 |
| 2023-06-30 | -100.00 | $0.07 | 87600 |
| 2023-06-29 | -80.00 | $0.07 | 29000 |
| 2023-06-28 | -80.00 | $0.07 | 10000 |
| 2023-06-27 | -80.00 | $0.07 | 39000 |
| 2023-06-26 | -60.00 | $0.08 | — |
| 2023-06-23 | -60.00 | $0.08 | 6800 |
| 2023-06-22 | -80.00 | $0.07 | 76000 |
| 2023-06-21 | -60.00 | $0.08 | 10000 |
| 2023-06-20 | -60.00 | $0.08 | 129300 |
| 2023-06-19 | -40.00 | $0.08 | 33200 |
| 2023-06-16 | -40.00 | $0.08 | 10000 |
| 2023-06-15 | -20.00 | $0.09 | 55000 |
| 2023-06-14 | -40.00 | $0.08 | 75000 |
| 2023-06-13 | 0.00 | $0.09 | 382600 |
| 2023-06-12 | 0.00 | $0.08 | 343000 |
| 2023-06-09 | -50.00 | $0.07 | 47000 |
| 2023-06-08 | -50.00 | $0.07 | 302600 |
| 2023-06-07 | -50.00 | $0.07 | 273000 |
| 2023-06-06 | -66.67 | $0.07 | 23300 |
| 2023-06-05 | -75.00 | $0.07 | 13200 |
| 2023-06-02 | -100.00 | $0.07 | 68000 |
| 2023-06-01 | -100.00 | $0.07 | 14400 |
| 2023-05-31 | -100.00 | $0.07 | 581000 |
| 2023-05-30 | -80.00 | $0.08 | 16500 |
| 2023-05-29 | -80.00 | $0.08 | 46000 |
| 2023-05-26 | -100.00 | $0.07 | 13700 |
| 2023-05-25 | -80.00 | $0.08 | 25600 |
| 2023-05-24 | -85.71 | $0.08 | 3000 |
| 2023-05-23 | -85.71 | $0.08 | 49000 |
| 2023-05-19 | -85.71 | $0.08 | 8000 |
| 2023-05-18 | -85.71 | $0.08 | 32000 |
| 2023-05-17 | -85.71 | $0.08 | — |
| 2023-05-16 | -85.71 | $0.08 | 53000 |
| 2023-05-15 | -85.71 | $0.08 | 20500 |
| 2023-05-12 | -85.71 | $0.08 | 262000 |
| 2023-05-11 | -100.00 | $0.08 | 5000 |
| 2023-05-10 | -100.00 | $0.08 | 131000 |
| 2023-05-09 | -83.33 | $0.08 | — |
| 2023-05-08 | -83.33 | $0.08 | 223500 |
| 2023-05-05 | -100.00 | $0.09 | 113500 |
| 2023-05-04 | -100.00 | $0.09 | 145000 |
| 2023-05-03 | -75.00 | $0.09 | 10000 |
| 2023-05-02 | -75.00 | $0.09 | 107000 |
| 2023-05-01 | -50.00 | $0.10 | 7600 |
| 2023-04-28 | -50.00 | $0.10 | 270000 |
| 2023-04-27 | -50.00 | $0.10 | 77100 |
| 2023-04-26 | -50.00 | $0.10 | 44500 |
| 2023-04-25 | -25.00 | $0.10 | 502500 |
| 2023-04-24 | -80.00 | $0.09 | 6500 |
| 2023-04-21 | -80.00 | $0.09 | 26000 |
| 2023-04-20 | -80.00 | $0.09 | 87500 |
| 2023-04-19 | -60.00 | $0.09 | 59000 |
| 2023-04-18 | -60.00 | $0.09 | 6100 |
| 2023-04-17 | -60.00 | $0.09 | 176400 |
| 2023-04-14 | -60.00 | $0.09 | 14000 |
| 2023-04-13 | -33.33 | $0.10 | 204500 |
| 2023-04-12 | -28.57 | $0.10 | 76000 |
| 2023-04-11 | -42.86 | $0.09 | 91500 |
| 2023-04-10 | -42.86 | $0.09 | 19000 |
| 2023-04-06 | -28.57 | $0.10 | 28000 |
| 2023-04-05 | -28.57 | $0.10 | 170500 |
| 2023-04-04 | -42.86 | $0.09 | 165000 |
| 2023-04-03 | -42.86 | $0.09 | 121000 |
| 2023-03-31 | -28.57 | $0.10 | 53000 |
| 2023-03-30 | -42.86 | $0.09 | 33000 |
| 2023-03-29 | -28.57 | $0.10 | 47800 |
| 2023-03-28 | 0.00 | $0.10 | 387000 |
| 2023-03-27 | -40.00 | $0.09 | 250000 |
| 2023-03-24 | -40.00 | $0.09 | 190300 |
| 2023-03-23 | -20.00 | $0.09 | 4500 |
| 2023-03-22 | -20.00 | $0.09 | 30000 |
| 2023-03-21 | -20.00 | $0.09 | 69000 |
| 2023-03-20 | -20.00 | $0.09 | 58300 |
| 2023-03-17 | 0.00 | $0.10 | 585000 |
| 2023-03-16 | -80.00 | $0.08 | 18000 |
| 2023-03-15 | -80.00 | $0.08 | 64000 |
| 2023-03-14 | -100.00 | $0.07 | 22000 |
| 2023-03-13 | -100.00 | $0.07 | 535200 |
| 2023-03-10 | -85.71 | $0.08 | 86000 |
| 2023-03-09 | -100.00 | $0.07 | 337300 |
| 2023-03-08 | -100.00 | $0.08 | 35900 |
| 2023-03-07 | -100.00 | $0.08 | 36100 |
| 2023-03-06 | -100.00 | $0.08 | 77000 |
| 2023-03-03 | -100.00 | $0.08 | 151500 |
| 2023-03-02 | -100.00 | $0.08 | 227000 |
| 2023-03-01 | -75.00 | $0.09 | 43000 |
| 2023-02-28 | -100.00 | $0.08 | — |
| 2023-02-27 | -100.00 | $0.08 | 42000 |
| 2023-02-24 | -87.50 | $0.09 | 20000 |
| 2023-02-23 | -100.00 | $0.08 | 1000 |
| 2023-02-22 | -100.00 | $0.08 | 176700 |
| 2023-02-21 | -100.00 | $0.09 | 85400 |
| 2023-02-17 | -100.00 | $0.09 | 50000 |
| 2023-02-16 | -100.00 | $0.09 | 81300 |
| 2023-02-15 | -100.00 | $0.10 | 5600 |
| 2023-02-14 | -100.00 | $0.10 | 133100 |
| 2023-02-13 | -80.00 | $0.10 | 69000 |
| 2023-02-10 | -60.00 | $0.11 | 90500 |
| 2023-02-09 | -60.00 | $0.11 | 96000 |
| 2023-02-08 | -50.00 | $0.11 | 67500 |
| 2023-02-07 | -33.33 | $0.11 | 111500 |
| 2023-02-06 | -16.67 | $0.12 | 78500 |
| 2023-02-03 | -16.67 | $0.12 | 75500 |
| 2023-02-02 | 0.00 | $0.12 | 274000 |
| 2023-02-01 | -20.00 | $0.11 | 269000 |
| 2023-01-31 | -40.00 | $0.11 | 68500 |
| 2023-01-30 | -42.86 | $0.10 | 150500 |
| 2023-01-27 | -50.00 | $0.10 | 124800 |
| 2023-01-26 | -37.50 | $0.10 | 156500 |
| 2023-01-25 | -50.00 | $0.10 | 56000 |
| 2023-01-24 | -50.00 | $0.10 | 513300 |
| 2023-01-23 | -22.22 | $0.11 | 356500 |
| 2023-01-20 | -11.11 | $0.11 | 98600 |
| 2023-01-19 | -11.11 | $0.11 | 129500 |
| 2023-01-18 | 0.00 | $0.11 | 15000 |
| 2023-01-17 | -14.29 | $0.10 | 143000 |
| 2023-01-16 | -14.29 | $0.10 | 182500 |
| 2023-01-13 | -37.50 | $0.10 | 5000 |
| 2023-01-12 | -50.00 | $0.09 | — |
| 2023-01-11 | -60.00 | $0.09 | 34000 |
| 2023-01-10 | -50.00 | $0.10 | 86100 |
| 2023-01-09 | -40.00 | $0.10 | 94100 |
| 2023-01-06 | -30.00 | $0.11 | 77800 |
| 2023-01-05 | -40.00 | $0.10 | 126000 |
| 2023-01-04 | -50.00 | $0.10 | 71500 |
| 2023-01-03 | -80.00 | $0.08 | 19700 |
| 2022-12-30 | -90.00 | $0.08 | 148100 |
| 2022-12-29 | -80.00 | $0.08 | 18000 |
| 2022-12-28 | -80.00 | $0.08 | 105200 |
| 2022-12-23 | -80.00 | $0.08 | 51000 |
| 2022-12-22 | -90.00 | $0.08 | 90600 |
| 2022-12-21 | -100.00 | $0.08 | 55500 |
| 2022-12-20 | -87.50 | $0.09 | 150500 |
| 2022-12-19 | -62.50 | $0.10 | 41700 |
| 2022-12-16 | -62.50 | $0.10 | 75700 |
| 2022-12-15 | -87.50 | $0.09 | 143800 |
| 2022-12-14 | -37.50 | $0.11 | 63500 |
| 2022-12-13 | -25.00 | $0.11 | 84000 |
| 2022-12-12 | -25.00 | $0.11 | 218600 |
| 2022-12-09 | -12.50 | $0.12 | 293200 |
| 2022-12-08 | -25.00 | $0.11 | 64900 |
| 2022-12-07 | -11.11 | $0.12 | 1400 |
| 2022-12-06 | -11.11 | $0.12 | 59000 |
| 2022-12-05 | -11.11 | $0.12 | 29700 |
| 2022-12-02 | -9.09 | $0.12 | 48000 |
| 2022-12-01 | -9.09 | $0.12 | 587600 |
| 2022-11-30 | -28.57 | $0.09 | — |
| 2022-11-29 | -28.57 | $0.09 | 63100 |
| 2022-11-28 | -28.57 | $0.09 | 12800 |
| 2022-11-25 | -57.14 | $0.08 | 6000 |
| 2022-11-24 | -57.14 | $0.08 | 43500 |
| 2022-11-23 | -57.14 | $0.08 | 27000 |
| 2022-11-22 | -28.57 | $0.09 | 58400 |
| 2022-11-21 | -42.86 | $0.09 | 11200 |
| 2022-11-18 | -14.29 | $0.10 | 22300 |
| 2022-11-17 | -14.29 | $0.10 | 140000 |
| 2022-11-16 | 0.00 | $0.10 | 23000 |
| 2022-11-15 | -25.00 | $0.08 | 59700 |
| 2022-11-14 | -25.00 | $0.08 | 140000 |
| 2022-11-11 | -25.00 | $0.08 | 25000 |
| 2022-11-10 | -25.00 | $0.08 | 20000 |
| 2022-11-09 | -25.00 | $0.08 | 144500 |
| 2022-11-08 | -25.00 | $0.08 | 308200 |
| 2022-11-07 | -40.00 | $0.08 | 216800 |
| 2022-11-04 | -85.71 | $0.07 | 95200 |
| 2022-11-03 | -100.00 | $0.07 | 133200 |
| 2022-11-02 | -83.33 | $0.08 | 18000 |
| 2022-11-01 | -83.33 | $0.08 | 2600 |
| 2022-10-31 | -83.33 | $0.08 | — |
| 2022-10-28 | -83.33 | $0.08 | 105800 |
| 2022-10-27 | -100.00 | $0.07 | 131400 |
| 2022-10-26 | -100.00 | $0.08 | 149000 |
| 2022-10-25 | -100.00 | $0.08 | — |
| 2022-10-24 | -100.00 | $0.08 | 83200 |
| 2022-10-21 | -100.00 | $0.08 | 153700 |
| 2022-10-20 | -100.00 | $0.08 | 14000 |
| 2022-10-19 | -83.33 | $0.09 | — |
| 2022-10-18 | -83.33 | $0.09 | 11000 |
| 2022-10-17 | -83.33 | $0.09 | 35000 |
| 2022-10-14 | -100.00 | $0.08 | 691500 |
| 2022-10-13 | -83.33 | $0.09 | 5500 |
| 2022-10-12 | -83.33 | $0.09 | 288900 |
| 2022-10-11 | -100.00 | $0.09 | 46000 |
| 2022-10-07 | -100.00 | $0.09 | 520000 |
| 2022-10-06 | -100.00 | $0.09 | 244000 |
| 2022-10-05 | -83.33 | $0.10 | 172500 |
| 2022-10-04 | -83.33 | $0.10 | 45500 |
| 2022-10-03 | -83.33 | $0.10 | 272500 |
| 2022-09-30 | -83.33 | $0.10 | 39500 |
| 2022-09-29 | -83.33 | $0.10 | 87000 |
| 2022-09-28 | -66.67 | $0.10 | 26000 |
| 2022-09-27 | -66.67 | $0.10 | 14000 |
| 2022-09-26 | -71.43 | $0.10 | 92000 |
| 2022-09-23 | -100.00 | $0.09 | 626500 |
| 2022-09-22 | -80.00 | $0.11 | 149500 |
| 2022-09-21 | -60.00 | $0.11 | 44600 |
| 2022-09-20 | -80.00 | $0.11 | 144000 |
| 2022-09-19 | -80.00 | $0.11 | 138000 |
| 2022-09-16 | -80.00 | $0.11 | 434000 |
| 2022-09-15 | -80.00 | $0.11 | 500 |
| 2022-09-14 | -80.00 | $0.11 | 11000 |
| 2022-09-13 | -60.00 | $0.11 | 7500 |
| 2022-09-12 | -60.00 | $0.11 | 36500 |
| 2022-09-09 | -50.00 | $0.12 | 17400 |
| 2022-09-08 | -66.67 | $0.11 | 6000 |
| 2022-09-07 | -66.67 | $0.11 | 550000 |
| 2022-09-06 | -66.67 | $0.11 | 51700 |
| 2022-09-02 | -83.33 | $0.11 | 43600 |
| 2022-09-01 | -100.00 | $0.10 | 133500 |
| 2022-08-31 | -100.00 | $0.11 | 39800 |
| 2022-08-30 | -100.00 | $0.11 | 131500 |
| 2022-08-29 | -60.00 | $0.12 | 182200 |
| 2022-08-26 | -16.67 | $0.13 | 2500 |
| 2022-08-25 | -37.50 | $0.13 | 12000 |
| 2022-08-24 | -37.50 | $0.13 | 5300 |
| 2022-08-23 | -37.50 | $0.13 | 78400 |
| 2022-08-22 | -37.50 | $0.13 | 31000 |
| 2022-08-19 | -50.00 | $0.12 | 98500 |
| 2022-08-18 | -50.00 | $0.12 | 64500 |
| 2022-08-17 | -50.00 | $0.12 | 37000 |
| 2022-08-16 | -50.00 | $0.12 | 113000 |
| 2022-08-15 | -50.00 | $0.12 | 127000 |
| 2022-08-12 | -37.50 | $0.13 | 13500 |
| 2022-08-11 | -37.50 | $0.13 | 22600 |
| 2022-08-10 | -37.50 | $0.13 | 17500 |
| 2022-08-09 | -37.50 | $0.13 | 101100 |
| 2022-08-08 | -37.50 | $0.13 | 169700 |
| 2022-08-05 | -37.50 | $0.13 | 62500 |
| 2022-08-04 | -50.00 | $0.12 | 543000 |
| 2022-08-03 | -37.50 | $0.13 | 125300 |
| 2022-08-02 | -80.00 | $0.11 | 255600 |
| 2022-07-29 | -81.82 | $0.11 | 1.2M |
| 2022-07-28 | -66.67 | $0.13 | 177300 |
| 2022-07-27 | -55.56 | $0.13 | 68800 |
| 2022-07-26 | -66.67 | $0.13 | 38600 |
| 2022-07-25 | -66.67 | $0.13 | 35500 |
| 2022-07-22 | -44.44 | $0.14 | 41000 |
| 2022-07-21 | -66.67 | $0.13 | 132800 |
| 2022-07-20 | -60.00 | $0.13 | 6300 |
| 2022-07-19 | -60.00 | $0.13 | 85300 |
| 2022-07-18 | -83.33 | $0.12 | 34700 |
| 2022-07-15 | -86.67 | $0.12 | 5200 |
| 2022-07-14 | -86.67 | $0.12 | 44300 |
| 2022-07-13 | -100.00 | $0.12 | 164200 |
| 2022-07-12 | -92.31 | $0.13 | 55500 |
| 2022-07-11 | -87.50 | $0.13 | 24100 |
| 2022-07-08 | -87.50 | $0.13 | 45300 |
| 2022-07-07 | -80.00 | $0.14 | 75000 |
| 2022-07-06 | -95.00 | $0.13 | 227000 |
| 2022-07-05 | -100.00 | $0.13 | 322200 |
| 2022-07-04 | -72.22 | $0.16 | 13400 |
| 2022-06-30 | -83.33 | $0.15 | 160800 |
| 2022-06-29 | -85.00 | $0.15 | 82500 |
| 2022-06-28 | -90.00 | $0.14 | 248700 |
| 2022-06-27 | -85.00 | $0.15 | 77500 |
| 2022-06-24 | -90.00 | $0.14 | 511000 |
| 2022-06-23 | -90.00 | $0.14 | 286400 |
| 2022-06-22 | -93.75 | $0.16 | 189200 |
| 2022-06-21 | -93.33 | $0.16 | 343000 |
| 2022-06-20 | -93.33 | $0.16 | 15900 |
| 2022-06-17 | -80.00 | $0.17 | 137600 |
| 2022-06-16 | -60.00 | $0.19 | 82300 |
| 2022-06-15 | -66.67 | $0.18 | 122500 |
| 2022-06-14 | -73.33 | $0.18 | 50400 |
| 2022-06-13 | -60.00 | $0.19 | 179100 |
| 2022-06-10 | -60.00 | $0.19 | 44700 |
| 2022-06-09 | -46.67 | $0.20 | 67900 |
| 2022-06-08 | -40.00 | $0.20 | 19600 |
| 2022-06-07 | -26.67 | $0.21 | 285600 |
| 2022-06-06 | -33.33 | $0.21 | 67800 |
| 2022-06-03 | -46.67 | $0.20 | 69700 |
| 2022-06-02 | -29.41 | $0.22 | 162300 |
| 2022-06-01 | -64.71 | $0.19 | 462200 |
| 2022-05-31 | -88.24 | $0.17 | 326800 |
| 2022-05-30 | -100.00 | $0.16 | 47900 |
| 2022-05-27 | -88.24 | $0.17 | 567800 |
| 2022-05-26 | -78.57 | $0.19 | 146000 |
| 2022-05-25 | -85.71 | $0.18 | 27500 |
| 2022-05-24 | -85.71 | $0.18 | 88100 |
| 2022-05-20 | -85.71 | $0.18 | 194300 |
| 2022-05-19 | -85.71 | $0.18 | 48300 |
| 2022-05-18 | -92.86 | $0.18 | 38100 |
| 2022-05-17 | -92.86 | $0.18 | 106500 |
| 2022-05-16 | -92.31 | $0.18 | 85000 |
| 2022-05-13 | -92.31 | $0.18 | 25700 |
| 2022-05-12 | -76.92 | $0.19 | 75300 |
| 2022-05-11 | -92.86 | $0.19 | 69600 |
| 2022-05-10 | -100.00 | $0.19 | 72400 |
| 2022-05-09 | -81.82 | $0.21 | 47800 |
| 2022-05-06 | -54.55 | $0.23 | 113800 |
| 2022-05-05 | -84.62 | $0.21 | 286700 |
| 2022-05-04 | -70.53 | $0.23 | 233800 |
| 2022-05-03 | -100.00 | $0.20 | 88200 |
| 2022-05-02 | -89.47 | $0.21 | 11000 |
| 2022-04-29 | -76.19 | $0.23 | 57300 |
| 2022-04-28 | -86.67 | $0.22 | 103200 |
| 2022-04-27 | -100.00 | $0.20 | 52600 |
| 2022-04-26 | -100.00 | $0.21 | 38100 |
| 2022-04-25 | -100.00 | $0.21 | 215600 |
| 2022-04-22 | -92.31 | $0.23 | 14600 |
| 2022-04-21 | -88.46 | $0.24 | 24100 |
| 2022-04-20 | -96.15 | $0.23 | 101600 |
| 2022-04-19 | -96.00 | $0.23 | 110500 |
| 2022-04-18 | -100.00 | $0.23 | 67000 |
| 2022-04-14 | -100.00 | $0.23 | 420600 |
| 2022-04-13 | -100.00 | $0.24 | 356700 |
| 2022-04-12 | -91.30 | $0.25 | 66300 |
| 2022-04-11 | -95.45 | $0.25 | 102500 |
| 2022-04-08 | -95.45 | $0.25 | 555300 |
| 2022-04-07 | -90.48 | $0.26 | 48200 |
| 2022-04-06 | -86.36 | $0.26 | 306200 |
| 2022-04-05 | -77.27 | $0.27 | 98500 |
| 2022-04-04 | -60.87 | $0.28 | 103600 |
| 2022-04-01 | -60.00 | $0.28 | 75800 |
| 2022-03-31 | -51.85 | $0.28 | 428800 |
| 2022-03-30 | -40.74 | $0.30 | 48000 |
| 2022-03-29 | -29.63 | $0.31 | 112100 |
| 2022-03-28 | -22.22 | $0.32 | 214100 |
| 2022-03-25 | -12.00 | $0.33 | 95300 |
| 2022-03-24 | -9.52 | $0.31 | 137500 |
| 2022-03-23 | -19.05 | $0.30 | 422800 |
| 2022-03-22 | -21.43 | $0.27 | 243600 |
| 2022-03-21 | -7.69 | $0.28 | 192700 |
| 2022-03-18 | -46.15 | $0.25 | 40800 |
| 2022-03-17 | -53.85 | $0.25 | 66400 |
| 2022-03-16 | -46.15 | $0.25 | 42300 |
| 2022-03-15 | -53.85 | $0.25 | 55900 |
| 2022-03-14 | -46.15 | $0.25 | 27500 |
| 2022-03-11 | -46.15 | $0.25 | 71300 |
| 2022-03-10 | -46.67 | $0.26 | 74500 |
| 2022-03-09 | -60.00 | $0.25 | 94400 |
| 2022-03-08 | -53.33 | $0.25 | 228600 |
| 2022-03-07 | -73.33 | $0.24 | 117700 |
| 2022-03-04 | -93.33 | $0.22 | 312500 |
| 2022-03-03 | -100.00 | $0.22 | 325500 |
| 2022-03-02 | -76.92 | $0.24 | 67000 |
| 2022-03-01 | -78.57 | $0.24 | 75100 |
| 2022-02-28 | -57.14 | $0.25 | 23400 |
| 2022-02-25 | -57.14 | $0.25 | 137800 |
| 2022-02-24 | -92.86 | $0.23 | 40600 |
| 2022-02-23 | -85.71 | $0.23 | 138400 |
| 2022-02-22 | -57.14 | $0.25 | 167200 |
| 2022-02-18 | -47.06 | $0.27 | 40100 |
| 2022-02-17 | -63.16 | $0.26 | 70000 |
| 2022-02-16 | -71.43 | $0.25 | 187900 |
| 2022-02-15 | -76.19 | $0.25 | 263900 |
| 2022-02-14 | -61.90 | $0.26 | 73500 |
| 2022-02-11 | -61.90 | $0.26 | 195200 |
| 2022-02-10 | -47.62 | $0.28 | 208600 |
| 2022-02-09 | -57.14 | $0.27 | 66600 |
| 2022-02-08 | -45.45 | $0.28 | 38000 |
| 2022-02-07 | -59.09 | $0.27 | 30700 |
| 2022-02-04 | -65.22 | $0.26 | 63900 |
| 2022-02-03 | -76.92 | $0.25 | 274800 |
| 2022-02-02 | -70.37 | $0.26 | 103800 |
| 2022-02-01 | -85.71 | $0.24 | 290300 |
| 2022-01-31 | -96.15 | $0.24 | 404800 |
| 2022-01-28 | -95.45 | $0.26 | 210500 |
| 2022-01-27 | -100.00 | $0.27 | 76500 |
| 2022-01-26 | -95.00 | $0.28 | 55400 |
| 2022-01-25 | -100.00 | $0.28 | 173300 |
| 2022-01-24 | -94.74 | $0.29 | 122400 |
| 2022-01-21 | -73.68 | $0.31 | 186000 |
| 2022-01-20 | -77.27 | $0.31 | 798600 |
| 2022-01-19 | -83.33 | $0.32 | 483800 |
| 2022-01-18 | -100.00 | $0.30 | 121300 |
| 2022-01-17 | -88.89 | $0.31 | 47500 |
| 2022-01-14 | -94.44 | $0.31 | 297200 |
| 2022-01-13 | -93.75 | $0.32 | 128700 |
| 2022-01-12 | -100.00 | $0.32 | 137500 |
| 2022-01-11 | -90.00 | $0.33 | 159800 |
| 2022-01-10 | -100.00 | $0.33 | 112300 |
| 2022-01-07 | -89.47 | $0.34 | 180100 |
| 2022-01-06 | -68.42 | $0.36 | 122500 |
| 2022-01-05 | -54.55 | $0.36 | 88400 |
| 2022-01-04 | -59.09 | $0.36 | 115800 |
| 2021-12-31 | -59.09 | $0.36 | 132100 |
| 2021-12-30 | -63.64 | $0.35 | 124100 |
| 2021-12-29 | -68.18 | $0.35 | 177600 |
| 2021-12-24 | -59.09 | $0.36 | 64700 |
| 2021-12-23 | -72.73 | $0.34 | 89400 |
| 2021-12-22 | -63.64 | $0.35 | 83000 |
| 2021-12-21 | -45.45 | $0.37 | 312200 |
| 2021-12-20 | -45.45 | $0.37 | 100500 |
| 2021-12-17 | -36.36 | $0.38 | 85800 |
| 2021-12-16 | -40.91 | $0.38 | 114800 |
| 2021-12-15 | -54.55 | $0.36 | 129500 |
| 2021-12-14 | -45.45 | $0.37 | 72500 |
| 2021-12-13 | -18.18 | $0.40 | 88400 |
| 2021-12-10 | -18.18 | $0.40 | 421200 |
| 2021-12-09 | -59.09 | $0.36 | 203500 |
| 2021-12-08 | -77.27 | $0.34 | 89200 |
| 2021-12-07 | -81.82 | $0.33 | 58300 |
| 2021-12-06 | -81.82 | $0.33 | 301500 |
| 2021-12-03 | -100.00 | $0.35 | 282000 |
| 2021-12-02 | -92.86 | $0.36 | 144100 |
| 2021-12-01 | -71.43 | $0.37 | 138400 |
| 2021-11-30 | -42.86 | $0.39 | 170000 |
| 2021-11-29 | -35.71 | $0.40 | 37700 |
| 2021-11-26 | -28.57 | $0.40 | 31900 |
| 2021-11-25 | -21.43 | $0.41 | 4700 |
| 2021-11-24 | -21.43 | $0.41 | 92200 |
| 2021-11-23 | -28.57 | $0.40 | 31600 |
| 2021-11-22 | -14.29 | $0.41 | 16600 |
| 2021-11-19 | -7.14 | $0.42 | 2600 |
| 2021-11-18 | 0.00 | $0.42 | 2000 |
| 2021-11-17 | -6.67 | $0.42 | 120000 |
| 2021-11-16 | -60.00 | $0.38 | 46500 |
| 2021-11-15 | -46.67 | $0.39 | 81200 |
| 2021-11-12 | -100.00 | $0.35 | 272100 |
| 2021-11-11 | -100.00 | $0.36 | 290300 |
| 2021-11-10 | -61.54 | $0.40 | 68900 |
| 2021-11-09 | -76.92 | $0.39 | 79100 |
| 2021-11-08 | -90.91 | $0.39 | 51700 |
| 2021-11-05 | -81.82 | $0.39 | 17800 |
| 2021-11-04 | -90.91 | $0.39 | 50000 |
| 2021-11-03 | -90.00 | $0.39 | 33800 |
| 2021-11-02 | -80.00 | $0.40 | 15300 |
| 2021-11-01 | -70.00 | $0.40 | 5000 |
| 2021-10-29 | -53.85 | $0.40 | 79500 |
| 2021-10-28 | -57.14 | $0.40 | 13300 |
| 2021-10-27 | -50.00 | $0.40 | 51100 |
| 2021-10-26 | -43.75 | $0.40 | 41000 |
| 2021-10-25 | -50.00 | $0.40 | 45000 |
| 2021-10-22 | -50.00 | $0.40 | 110600 |
| 2021-10-21 | -50.00 | $0.40 | 83800 |
| 2021-10-20 | -18.75 | $0.42 | 27300 |
| 2021-10-19 | -31.25 | $0.41 | 91900 |
| 2021-10-18 | -37.50 | $0.41 | 73200 |
| 2021-10-15 | -6.25 | $0.43 | 99100 |
| 2021-10-14 | -6.67 | $0.43 | 62200 |
| 2021-10-13 | -47.06 | $0.40 | 23000 |
| 2021-10-12 | -41.18 | $0.41 | 38000 |
| 2021-10-08 | -41.18 | $0.41 | 9900 |
| 2021-10-07 | -36.84 | $0.42 | 63300 |
| 2021-10-06 | -57.14 | $0.40 | 11600 |
| 2021-10-05 | -47.62 | $0.41 | 75300 |
| 2021-10-04 | -45.83 | $0.42 | 76100 |
| 2021-10-01 | -76.00 | $0.39 | 61200 |
| 2021-09-30 | -92.00 | $0.37 | 76500 |
| 2021-09-29 | -88.46 | $0.37 | 12200 |
| 2021-09-28 | -92.31 | $0.37 | 272700 |
| 2021-09-27 | -90.91 | $0.39 | 288500 |
| 2021-09-24 | -100.00 | $0.38 | 258600 |
| 2021-09-23 | -73.68 | $0.42 | 15700 |
| 2021-09-22 | -68.42 | $0.42 | 77600 |
| 2021-09-21 | -68.42 | $0.42 | 63000 |
| 2021-09-20 | -89.47 | $0.40 | 95400 |
| 2021-09-17 | -73.68 | $0.42 | 71000 |
| 2021-09-16 | -84.21 | $0.41 | 60800 |
| 2021-09-15 | -57.89 | $0.43 | 35100 |
| 2021-09-14 | -52.63 | $0.44 | 42600 |
| 2021-09-13 | -89.47 | $0.40 | 387200 |
| 2021-09-10 | -90.91 | $0.44 | 79700 |
| 2021-09-09 | -81.82 | $0.45 | 63800 |
| 2021-09-08 | -72.73 | $0.45 | 59500 |
| 2021-09-07 | -66.67 | $0.46 | 60900 |
| 2021-09-03 | -52.94 | $0.48 | 64700 |
| 2021-09-02 | -52.94 | $0.48 | 107800 |
| 2021-09-01 | -58.82 | $0.47 | 135600 |
| 2021-08-31 | -70.59 | $0.46 | 117400 |
| 2021-08-30 | -82.35 | $0.45 | 32000 |
| 2021-08-27 | -82.35 | $0.45 | 74700 |
| 2021-08-26 | -82.35 | $0.45 | 36500 |
| 2021-08-25 | -82.35 | $0.45 | 42000 |
| 2021-08-24 | -76.47 | $0.46 | 387300 |
| 2021-08-23 | -66.67 | $0.48 | 18700 |
| 2021-08-20 | -91.67 | $0.47 | 63200 |
| 2021-08-19 | -91.67 | $0.47 | 113300 |
| 2021-08-18 | -75.00 | $0.48 | 45500 |
| 2021-08-17 | -83.33 | $0.47 | 196100 |
| 2021-08-16 | -58.33 | $0.49 | 37700 |
| 2021-08-13 | -58.33 | $0.49 | 43500 |
| 2021-08-12 | -75.00 | $0.48 | 189400 |
| 2021-08-11 | -66.67 | $0.48 | 226200 |
| 2021-08-10 | -75.00 | $0.48 | 420500 |
| 2021-08-09 | -58.33 | $0.49 | 207800 |
| 2021-08-06 | -64.29 | $0.49 | 31700 |
| 2021-08-05 | -57.14 | $0.49 | 57800 |
| 2021-08-04 | -60.00 | $0.50 | 168100 |
| 2021-08-03 | -50.00 | $0.51 | 83700 |
| 2021-07-30 | -60.00 | $0.50 | 89500 |
| 2021-07-29 | -40.00 | $0.52 | 106200 |
| 2021-07-28 | -75.00 | $0.49 | 144100 |
| 2021-07-27 | -85.00 | $0.48 | 154000 |
| 2021-07-26 | -85.00 | $0.48 | 347900 |
| 2021-07-23 | -100.00 | $0.47 | 263500 |
| 2021-07-22 | -93.75 | $0.49 | 548800 |
| 2021-07-21 | -100.00 | $0.48 | 594600 |
| 2021-07-20 | -50.00 | $0.52 | 219000 |
| 2021-07-19 | -62.50 | $0.51 | 267900 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.55
2026-07-14
Close Price
$0.05
Vol: 126002
Average Directional Index - Detailed Analysis
Minimum
6.41
Average
19.80
Maximum
40.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.55 | $0.05 | 126002 |
| 2026-07-13 | 11.13 | $0.05 | 536200 |
| 2026-07-10 | 11.33 | $0.05 | 265000 |
| 2026-07-09 | 11.53 | $0.04 | 48000 |
| 2026-07-08 | 11.77 | $0.04 | 1.3M |
| 2026-07-07 | 12.01 | $0.04 | — |
| 2026-07-06 | 12.27 | $0.04 | 735000 |
| 2026-07-03 | 12.55 | $0.05 | 11600 |
| 2026-07-02 | 12.87 | $0.05 | 28300 |
| 2026-06-30 | 13.20 | $0.05 | 902000 |
| 2026-06-29 | 13.55 | $0.05 | 543000 |
| 2026-06-26 | 13.92 | $0.05 | 496940 |
| 2026-06-25 | 14.31 | $0.04 | 797000 |
| 2026-06-24 | 14.78 | $0.04 | 1.1M |
| 2026-06-23 | 15.16 | $0.04 | 93000 |
| 2026-06-22 | 15.56 | $0.04 | — |
| 2026-06-19 | 16.09 | $0.04 | 246000 |
| 2026-06-18 | 16.65 | $0.05 | 155000 |
| 2026-06-17 | 17.08 | $0.05 | 473500 |
| 2026-06-16 | 17.54 | $0.05 | 190000 |
| 2026-06-15 | 18.02 | $0.04 | 776000 |
| 2026-06-12 | 18.71 | $0.04 | — |
| 2026-06-11 | 18.57 | $0.04 | 340000 |
| 2026-06-10 | 18.42 | $0.04 | 125000 |
| 2026-06-09 | 18.26 | $0.04 | 196000 |
| 2026-06-08 | 18.10 | $0.03 | 150000 |
| 2026-06-05 | 16.98 | $0.04 | 484000 |
| 2026-06-04 | 16.32 | $0.04 | 46800 |
| 2026-06-03 | 15.62 | $0.04 | 5000 |
| 2026-06-02 | 14.89 | $0.04 | — |
| 2026-06-01 | 14.13 | $0.04 | — |
| 2026-05-29 | 13.32 | $0.04 | 120000 |
| 2026-05-28 | 12.47 | $0.04 | 12500 |
| 2026-05-27 | 12.08 | $0.04 | — |
| 2026-05-26 | 11.67 | $0.04 | 170000 |
| 2026-05-25 | 11.24 | $0.04 | — |
| 2026-05-22 | 11.35 | $0.04 | 155000 |
| 2026-05-21 | 11.47 | $0.04 | — |
| 2026-05-20 | 11.59 | $0.04 | 93000 |
| 2026-05-19 | 11.72 | $0.04 | — |
| 2026-05-15 | 11.15 | $0.04 | — |
| 2026-05-14 | 10.56 | $0.04 | 33000 |
| 2026-05-13 | 9.93 | $0.04 | 5500 |
| 2026-05-12 | 9.75 | $0.04 | 188000 |
| 2026-05-11 | 9.56 | $0.04 | 1500 |
| 2026-05-08 | 9.36 | $0.04 | — |
| 2026-05-07 | 9.14 | $0.04 | 93000 |
| 2026-05-06 | 8.92 | $0.04 | 1000 |
| 2026-05-05 | 9.13 | $0.05 | 5000 |
| 2026-05-04 | 9.35 | $0.04 | — |
| 2026-05-01 | 9.56 | $0.04 | — |
| 2026-04-30 | 9.78 | $0.04 | 600000 |
| 2026-04-29 | 10.02 | $0.04 | 2511 |
| 2026-04-28 | 9.69 | $0.04 | — |
| 2026-04-27 | 9.82 | $0.04 | 25000 |
| 2026-04-24 | 9.97 | $0.04 | 2224 |
| 2026-04-23 | 10.12 | $0.04 | — |
| 2026-04-22 | 10.27 | $0.04 | 3500 |
| 2026-04-21 | 10.44 | $0.04 | 261000 |
| 2026-04-20 | 10.62 | $0.04 | 241249 |
| 2026-04-17 | 10.31 | $0.05 | 31000 |
| 2026-04-16 | 10.38 | $0.04 | 22000 |
| 2026-04-15 | 10.46 | $0.05 | 15800 |
| 2026-04-14 | 10.97 | $0.04 | 5000 |
| 2026-04-13 | 11.02 | $0.05 | 1500 |
| 2026-04-10 | 11.52 | $0.05 | 285000 |
| 2026-04-09 | 12.05 | $0.05 | 7800 |
| 2026-04-08 | 12.27 | $0.05 | 47000 |
| 2026-04-07 | 12.50 | $0.05 | — |
| 2026-04-06 | 12.57 | $0.05 | — |
| 2026-04-02 | 12.65 | $0.05 | 64000 |
| 2026-04-01 | 12.73 | $0.05 | 85900 |
| 2026-03-31 | 13.26 | $0.05 | 429000 |
| 2026-03-30 | 13.28 | $0.05 | 15000 |
| 2026-03-27 | 13.79 | $0.05 | 95300 |
| 2026-03-26 | 14.32 | $0.05 | 41045 |
| 2026-03-25 | 14.30 | $0.05 | 30000 |
| 2026-03-24 | 14.28 | $0.05 | 35000 |
| 2026-03-23 | 14.26 | $0.04 | 41000 |
| 2026-03-20 | 13.63 | $0.05 | — |
| 2026-03-19 | 13.88 | $0.05 | 101000 |
| 2026-03-18 | 14.15 | $0.04 | 697100 |
| 2026-03-17 | 14.43 | $0.05 | 30000 |
| 2026-03-16 | 15.12 | $0.05 | 137100 |
| 2026-03-13 | 15.37 | $0.05 | 14000 |
| 2026-03-12 | 15.63 | $0.05 | 224800 |
| 2026-03-11 | 15.91 | $0.05 | 75000 |
| 2026-03-10 | 16.75 | $0.05 | 40000 |
| 2026-03-09 | 17.62 | $0.05 | 20700 |
| 2026-03-06 | 18.54 | $0.05 | 3000 |
| 2026-03-05 | 19.52 | $0.05 | 32000 |
| 2026-03-04 | 20.54 | $0.05 | — |
| 2026-03-03 | 21.10 | $0.05 | 221334 |
| 2026-03-02 | 21.70 | $0.05 | 30000 |
| 2026-02-27 | 22.33 | $0.05 | — |
| 2026-02-26 | 23.41 | $0.05 | 167000 |
| 2026-02-25 | 24.56 | $0.05 | 30000 |
| 2026-02-24 | 25.48 | $0.05 | 102000 |
| 2026-02-23 | 26.44 | $0.05 | 12000 |
| 2026-02-20 | 26.97 | $0.04 | 46400 |
| 2026-02-19 | 27.92 | $0.05 | 12000 |
| 2026-02-18 | 28.38 | $0.05 | — |
| 2026-02-17 | 28.24 | $0.05 | — |
| 2026-02-13 | 28.10 | $0.05 | — |
| 2026-02-12 | 27.96 | $0.05 | 21000 |
| 2026-02-11 | 27.80 | $0.05 | 6043 |
| 2026-02-10 | 27.95 | $0.05 | — |
| 2026-02-09 | 28.12 | $0.05 | 11000 |
| 2026-02-06 | 28.28 | $0.05 | 40000 |
| 2026-02-05 | 28.46 | $0.05 | 55100 |
| 2026-02-04 | 28.15 | $0.05 | 21000 |
| 2026-02-03 | 27.82 | $0.06 | 18000 |
| 2026-02-02 | 27.47 | $0.06 | 129838 |
| 2026-01-30 | 27.11 | $0.06 | 52200 |
| 2026-01-29 | 26.95 | $0.06 | 75600 |
| 2026-01-28 | 26.57 | $0.07 | 31100 |
| 2026-01-27 | 25.17 | $0.07 | 323408 |
| 2026-01-26 | 23.69 | $0.08 | 1.1M |
| 2026-01-23 | 22.14 | $0.06 | 628710 |
| 2026-01-22 | 21.05 | $0.05 | 441100 |
| 2026-01-21 | 20.40 | $0.05 | 138000 |
| 2026-01-20 | 19.70 | $0.05 | 120500 |
| 2026-01-19 | 19.25 | $0.05 | 357000 |
| 2026-01-16 | 18.78 | $0.05 | 91000 |
| 2026-01-15 | 18.28 | $0.05 | 2500 |
| 2026-01-14 | 17.26 | $0.04 | 43000 |
| 2026-01-13 | 16.43 | $0.04 | 510000 |
| 2026-01-12 | 15.56 | $0.06 | 3.2M |
| 2026-01-09 | 14.14 | $0.04 | 460200 |
| 2026-01-08 | 13.78 | $0.03 | — |
| 2026-01-07 | 14.31 | $0.03 | 16200 |
| 2026-01-06 | 14.87 | $0.04 | 108500 |
| 2026-01-05 | 14.86 | $0.04 | 22000 |
| 2026-01-02 | 14.85 | $0.04 | 124643 |
| 2025-12-31 | 14.84 | $0.04 | 168800 |
| 2025-12-30 | 14.83 | $0.04 | 120000 |
| 2025-12-29 | 13.51 | $0.04 | 247500 |
| 2025-12-24 | 12.13 | $0.04 | 4000 |
| 2025-12-23 | 11.44 | $0.04 | 341000 |
| 2025-12-22 | 10.71 | $0.04 | 632800 |
| 2025-12-19 | 10.42 | $0.03 | 3500 |
| 2025-12-18 | 10.49 | $0.03 | 57162 |
| 2025-12-17 | 10.72 | $0.03 | — |
| 2025-12-16 | 10.96 | $0.03 | — |
| 2025-12-15 | 11.22 | $0.03 | 57200 |
| 2025-12-12 | 11.49 | $0.03 | 31000 |
| 2025-12-11 | 11.78 | $0.03 | 193000 |
| 2025-12-10 | 11.98 | $0.03 | 102000 |
| 2025-12-09 | 12.23 | $0.03 | 14500 |
| 2025-12-08 | 12.49 | $0.03 | — |
| 2025-12-05 | 12.77 | $0.03 | — |
| 2025-12-04 | 13.06 | $0.03 | 13000 |
| 2025-12-03 | 13.37 | $0.03 | 75423 |
| 2025-12-02 | 13.69 | $0.04 | 582103 |
| 2025-12-01 | 13.25 | $0.04 | 299400 |
| 2025-11-28 | 13.40 | $0.03 | 571000 |
| 2025-11-27 | 13.86 | $0.03 | 100000 |
| 2025-11-26 | 13.30 | $0.03 | 32000 |
| 2025-11-25 | 12.71 | $0.03 | 22000 |
| 2025-11-24 | 12.09 | $0.03 | 1.8M |
| 2025-11-21 | 11.43 | $0.03 | 72700 |
| 2025-11-20 | 11.47 | $0.03 | — |
| 2025-11-19 | 11.50 | $0.03 | 34000 |
| 2025-11-18 | 11.54 | $0.03 | — |
| 2025-11-17 | 11.58 | $0.03 | 5000 |
| 2025-11-14 | 11.62 | $0.03 | 130000 |
| 2025-11-13 | 11.67 | $0.03 | 12000 |
| 2025-11-12 | 11.72 | $0.03 | 12000 |
| 2025-11-11 | 11.76 | $0.03 | — |
| 2025-11-10 | 12.31 | $0.03 | 2833 |
| 2025-11-07 | 12.88 | $0.03 | 256000 |
| 2025-11-06 | 13.48 | $0.03 | 73900 |
| 2025-11-05 | 13.57 | $0.03 | 29833 |
| 2025-11-04 | 14.23 | $0.03 | 499000 |
| 2025-11-03 | 14.92 | $0.03 | 20434 |
| 2025-10-31 | 15.64 | $0.03 | — |
| 2025-10-30 | 16.41 | $0.03 | — |
| 2025-10-29 | 17.21 | $0.03 | 41000 |
| 2025-10-28 | 18.06 | $0.04 | 113000 |
| 2025-10-27 | 18.95 | $0.04 | 102000 |
| 2025-10-24 | 19.28 | $0.04 | 30000 |
| 2025-10-23 | 19.64 | $0.04 | 3700 |
| 2025-10-22 | 20.01 | $0.04 | 63500 |
| 2025-10-21 | 20.41 | $0.04 | 16000 |
| 2025-10-20 | 20.22 | $0.04 | 73000 |
| 2025-10-17 | 20.03 | $0.04 | 12000 |
| 2025-10-16 | 19.17 | $0.05 | 13000 |
| 2025-10-15 | 18.27 | $0.04 | 115324 |
| 2025-10-14 | 17.65 | $0.04 | 221508 |
| 2025-10-10 | 17.00 | $0.05 | 62000 |
| 2025-10-09 | 15.64 | $0.05 | 21000 |
| 2025-10-08 | 14.21 | $0.05 | 105000 |
| 2025-10-07 | 12.99 | $0.04 | 3000 |
| 2025-10-06 | 12.06 | $0.04 | 40706 |
| 2025-10-03 | 11.07 | $0.05 | 477100 |
| 2025-10-02 | 10.03 | $0.04 | 185500 |
| 2025-10-01 | 10.24 | $0.03 | 50000 |
| 2025-09-30 | 10.46 | $0.03 | 102000 |
| 2025-09-29 | 10.70 | $0.03 | 40500 |
| 2025-09-26 | 10.95 | $0.03 | 137000 |
| 2025-09-25 | 11.21 | $0.04 | — |
| 2025-09-24 | 11.54 | $0.04 | 226500 |
| 2025-09-23 | 11.88 | $0.03 | 32000 |
| 2025-09-22 | 12.18 | $0.03 | 58000 |
| 2025-09-19 | 12.50 | $0.03 | 239700 |
| 2025-09-18 | 12.83 | $0.04 | — |
| 2025-09-17 | 13.28 | $0.04 | — |
| 2025-09-16 | 13.75 | $0.04 | 1000 |
| 2025-09-15 | 14.25 | $0.03 | 72500 |
| 2025-09-12 | 14.69 | $0.04 | 178000 |
| 2025-09-11 | 15.15 | $0.04 | — |
| 2025-09-10 | 15.73 | $0.04 | — |
| 2025-09-09 | 16.35 | $0.04 | 8000 |
| 2025-09-08 | 16.99 | $0.04 | 18830 |
| 2025-09-05 | 17.12 | $0.05 | — |
| 2025-09-04 | 16.63 | $0.05 | 3000 |
| 2025-09-03 | 16.11 | $0.05 | 412200 |
| 2025-09-02 | 15.56 | $0.04 | 405400 |
| 2025-08-29 | 14.99 | $0.05 | 780425 |
| 2025-08-28 | 14.38 | $0.04 | 45000 |
| 2025-08-27 | 14.99 | $0.04 | 71000 |
| 2025-08-26 | 15.63 | $0.03 | 17000 |
| 2025-08-25 | 16.05 | $0.03 | 20000 |
| 2025-08-22 | 16.50 | $0.03 | 37800 |
| 2025-08-21 | 16.97 | $0.04 | 3000 |
| 2025-08-20 | 17.77 | $0.04 | 29700 |
| 2025-08-19 | 18.61 | $0.04 | 21000 |
| 2025-08-18 | 18.96 | $0.04 | — |
| 2025-08-15 | 19.81 | $0.04 | 4043 |
| 2025-08-14 | 20.70 | $0.04 | 4000 |
| 2025-08-13 | 21.08 | $0.04 | 10000 |
| 2025-08-12 | 21.48 | $0.04 | 27000 |
| 2025-08-11 | 21.89 | $0.04 | 7000 |
| 2025-08-08 | 22.78 | $0.04 | 20000 |
| 2025-08-07 | 23.14 | $0.04 | — |
| 2025-08-06 | 24.01 | $0.04 | 4341 |
| 2025-08-05 | 24.92 | $0.04 | 135210 |
| 2025-08-01 | 25.88 | $0.04 | — |
| 2025-07-31 | 26.88 | $0.04 | — |
| 2025-07-30 | 27.95 | $0.04 | 90000 |
| 2025-07-29 | 29.06 | $0.04 | 17000 |
| 2025-07-28 | 30.24 | $0.04 | 40000 |
| 2025-07-25 | 31.48 | $0.04 | 94000 |
| 2025-07-24 | 32.78 | $0.05 | 77500 |
| 2025-07-23 | 33.74 | $0.05 | 79000 |
| 2025-07-22 | 34.74 | $0.05 | 14700 |
| 2025-07-21 | 35.37 | $0.06 | 404500 |
| 2025-07-18 | 35.56 | $0.06 | 62500 |
| 2025-07-17 | 35.76 | $0.05 | 34200 |
| 2025-07-16 | 36.22 | $0.05 | 9600 |
| 2025-07-15 | 35.67 | $0.05 | — |
| 2025-07-14 | 35.32 | $0.05 | 209000 |
| 2025-07-11 | 34.95 | $0.06 | 41400 |
| 2025-07-10 | 33.98 | $0.06 | 263800 |
| 2025-07-09 | 32.96 | $0.05 | 159000 |
| 2025-07-08 | 32.53 | $0.05 | 133000 |
| 2025-07-07 | 31.40 | $0.04 | 14000 |
| 2025-07-04 | 30.21 | $0.06 | 509900 |
| 2025-07-03 | 28.97 | $0.04 | 12000 |
| 2025-07-02 | 29.21 | $0.04 | 6300 |
| 2025-06-30 | 29.46 | $0.03 | — |
| 2025-06-27 | 30.93 | $0.03 | 124000 |
| 2025-06-26 | 32.48 | $0.04 | — |
| 2025-06-25 | 33.26 | $0.04 | — |
| 2025-06-24 | 34.09 | $0.04 | 39000 |
| 2025-06-23 | 34.96 | $0.04 | 60000 |
| 2025-06-20 | 34.91 | $0.04 | 407000 |
| 2025-06-19 | 34.86 | $0.04 | — |
| 2025-06-18 | 33.63 | $0.04 | — |
| 2025-06-17 | 32.33 | $0.04 | — |
| 2025-06-16 | 30.97 | $0.04 | 13000 |
| 2025-06-13 | 29.53 | $0.04 | 493100 |
| 2025-06-12 | 28.02 | $0.03 | 2545 |
| 2025-06-11 | 27.18 | $0.03 | — |
| 2025-06-10 | 26.30 | $0.03 | 165000 |
| 2025-06-09 | 25.36 | $0.04 | 614417 |
| 2025-06-06 | 24.38 | $0.03 | 123000 |
| 2025-06-05 | 24.48 | $0.03 | 141540 |
| 2025-06-04 | 24.59 | $0.03 | 213100 |
| 2025-06-03 | 24.69 | $0.03 | — |
| 2025-06-02 | 23.54 | $0.03 | 32800 |
| 2025-05-30 | 22.32 | $0.03 | 43000 |
| 2025-05-29 | 21.65 | $0.03 | 90300 |
| 2025-05-28 | 20.94 | $0.03 | — |
| 2025-05-27 | 20.20 | $0.03 | 6000 |
| 2025-05-26 | 19.41 | $0.03 | 36500 |
| 2025-05-23 | 18.58 | $0.04 | 237000 |
| 2025-05-22 | 17.71 | $0.04 | 227500 |
| 2025-05-21 | 15.45 | $0.03 | 147417 |
| 2025-05-20 | 14.24 | $0.03 | 468100 |
| 2025-05-16 | 12.95 | $0.03 | — |
| 2025-05-15 | 12.70 | $0.03 | — |
| 2025-05-14 | 12.43 | $0.03 | — |
| 2025-05-13 | 12.14 | $0.03 | — |
| 2025-05-12 | 11.84 | $0.03 | 58000 |
| 2025-05-09 | 11.53 | $0.02 | 972000 |
| 2025-05-08 | 11.20 | $0.02 | — |
| 2025-05-07 | 11.29 | $0.02 | 2000 |
| 2025-05-06 | 11.40 | $0.02 | — |
| 2025-05-05 | 11.50 | $0.02 | — |
| 2025-05-02 | 11.61 | $0.02 | 1300 |
| 2025-05-01 | 11.73 | $0.02 | — |
| 2025-04-30 | 11.86 | $0.02 | — |
| 2025-04-29 | 11.99 | $0.02 | 7500 |
| 2025-04-28 | 12.12 | $0.03 | — |
| 2025-04-25 | 11.91 | $0.03 | 369000 |
| 2025-04-24 | 11.69 | $0.03 | 100000 |
| 2025-04-23 | 11.46 | $0.02 | 75000 |
| 2025-04-22 | 11.51 | $0.02 | 570000 |
| 2025-04-21 | 11.56 | $0.02 | — |
| 2025-04-17 | 11.61 | $0.02 | 34000 |
| 2025-04-16 | 11.66 | $0.02 | 65600 |
| 2025-04-15 | 11.72 | $0.02 | 141000 |
| 2025-04-14 | 11.79 | $0.02 | 86000 |
| 2025-04-11 | 11.85 | $0.02 | 34000 |
| 2025-04-10 | 11.92 | $0.02 | 10500 |
| 2025-04-09 | 11.99 | $0.02 | — |
| 2025-04-08 | 12.07 | $0.02 | — |
| 2025-04-07 | 12.15 | $0.02 | — |
| 2025-04-04 | 12.23 | $0.02 | — |
| 2025-04-03 | 12.32 | $0.02 | 120000 |
| 2025-04-02 | 12.41 | $0.02 | 138500 |
| 2025-04-01 | 12.51 | $0.02 | 103200 |
| 2025-03-31 | 12.91 | $0.02 | 20000 |
| 2025-03-28 | 12.87 | $0.02 | 37000 |
| 2025-03-27 | 12.82 | $0.02 | 528000 |
| 2025-03-26 | 12.77 | $0.03 | — |
| 2025-03-25 | 13.25 | $0.03 | — |
| 2025-03-24 | 13.75 | $0.03 | 138300 |
| 2025-03-21 | 14.28 | $0.03 | — |
| 2025-03-20 | 13.69 | $0.03 | 249000 |
| 2025-03-19 | 13.07 | $0.03 | 96000 |
| 2025-03-18 | 12.42 | $0.03 | 113000 |
| 2025-03-17 | 11.73 | $0.03 | 122000 |
| 2025-03-14 | 11.01 | $0.03 | 555400 |
| 2025-03-13 | 10.25 | $0.02 | 113000 |
| 2025-03-12 | 10.37 | $0.02 | 47000 |
| 2025-03-11 | 10.51 | $0.02 | 96000 |
| 2025-03-10 | 10.65 | $0.02 | 50000 |
| 2025-03-07 | 10.80 | $0.02 | — |
| 2025-03-06 | 10.95 | $0.02 | — |
| 2025-03-05 | 11.12 | $0.02 | 98000 |
| 2025-03-04 | 11.29 | $0.02 | — |
| 2025-03-03 | 11.48 | $0.02 | 12500 |
| 2025-02-28 | 11.67 | $0.02 | 24000 |
| 2025-02-27 | 11.87 | $0.02 | 86800 |
| 2025-02-26 | 12.08 | $0.02 | 18000 |
| 2025-02-25 | 11.48 | $0.02 | 96000 |
| 2025-02-24 | 11.49 | $0.02 | 154000 |
| 2025-02-21 | 11.51 | $0.02 | 38000 |
| 2025-02-20 | 11.91 | $0.02 | 86700 |
| 2025-02-19 | 12.34 | $0.02 | 14000 |
| 2025-02-18 | 12.79 | $0.02 | 135300 |
| 2025-02-14 | 13.27 | $0.02 | 19000 |
| 2025-02-13 | 13.76 | $0.02 | — |
| 2025-02-12 | 13.92 | $0.02 | — |
| 2025-02-11 | 14.09 | $0.02 | 105200 |
| 2025-02-10 | 14.27 | $0.02 | 4000 |
| 2025-02-07 | 14.89 | $0.02 | 53500 |
| 2025-02-06 | 14.96 | $0.02 | — |
| 2025-02-05 | 15.04 | $0.02 | 30800 |
| 2025-02-04 | 15.12 | $0.02 | 129500 |
| 2025-02-03 | 15.21 | $0.02 | — |
| 2025-01-31 | 14.38 | $0.02 | 8000 |
| 2025-01-30 | 13.51 | $0.02 | — |
| 2025-01-29 | 13.18 | $0.02 | 34430 |
| 2025-01-28 | 12.83 | $0.02 | 45000 |
| 2025-01-27 | 12.46 | $0.02 | 71000 |
| 2025-01-24 | 12.75 | $0.02 | — |
| 2025-01-23 | 13.06 | $0.02 | 7000 |
| 2025-01-22 | 13.38 | $0.02 | — |
| 2025-01-21 | 13.72 | $0.02 | 2000 |
| 2025-01-20 | 14.08 | $0.03 | 30000 |
| 2025-01-17 | 14.49 | $0.03 | 137000 |
| 2025-01-16 | 14.92 | $0.02 | 38500 |
| 2025-01-15 | 15.31 | $0.03 | 10000 |
| 2025-01-14 | 15.71 | $0.03 | — |
| 2025-01-13 | 16.14 | $0.03 | — |
| 2025-01-10 | 16.59 | $0.03 | 109000 |
| 2025-01-09 | 17.06 | $0.02 | 20000 |
| 2025-01-08 | 17.61 | $0.02 | 30000 |
| 2025-01-07 | 18.20 | $0.03 | 123000 |
| 2025-01-06 | 18.81 | $0.02 | 6500 |
| 2025-01-03 | 18.62 | $0.02 | 2000 |
| 2025-01-02 | 18.41 | $0.03 | 47000 |
| 2024-12-31 | 18.83 | $0.02 | 18020 |
| 2024-12-30 | 19.28 | $0.02 | 566700 |
| 2024-12-27 | 18.78 | $0.02 | 396000 |
| 2024-12-24 | 18.26 | $0.02 | — |
| 2024-12-23 | 18.37 | $0.02 | 135000 |
| 2024-12-20 | 18.49 | $0.02 | 52000 |
| 2024-12-19 | 18.61 | $0.02 | 26000 |
| 2024-12-18 | 18.74 | $0.02 | 207000 |
| 2024-12-17 | 18.88 | $0.02 | — |
| 2024-12-16 | 18.06 | $0.02 | 110000 |
| 2024-12-13 | 17.19 | $0.02 | 7000 |
| 2024-12-12 | 16.86 | $0.02 | 315000 |
| 2024-12-11 | 16.50 | $0.02 | 210000 |
| 2024-12-10 | 16.13 | $0.02 | 42300 |
| 2024-12-09 | 16.41 | $0.02 | 2000 |
| 2024-12-06 | 16.70 | $0.02 | 71800 |
| 2024-12-05 | 17.01 | $0.02 | — |
| 2024-12-04 | 17.69 | $0.02 | 68100 |
| 2024-12-03 | 18.42 | $0.02 | 10000 |
| 2024-12-02 | 19.18 | $0.02 | 40000 |
| 2024-11-29 | 19.98 | $0.02 | 31000 |
| 2024-11-28 | 20.82 | $0.02 | 28600 |
| 2024-11-27 | 21.38 | $0.03 | 1.1M |
| 2024-11-26 | 22.27 | $0.02 | 10000 |
| 2024-11-25 | 22.75 | $0.02 | 437000 |
| 2024-11-22 | 23.26 | $0.02 | 8900 |
| 2024-11-21 | 22.61 | $0.03 | — |
| 2024-11-20 | 22.72 | $0.03 | — |
| 2024-11-19 | 22.83 | $0.03 | — |
| 2024-11-18 | 22.94 | $0.03 | 18000 |
| 2024-11-15 | 23.07 | $0.02 | — |
| 2024-11-14 | 21.71 | $0.02 | 160000 |
| 2024-11-13 | 20.29 | $0.02 | — |
| 2024-11-12 | 18.79 | $0.02 | 15000 |
| 2024-11-11 | 17.21 | $0.02 | 4500 |
| 2024-11-08 | 15.55 | $0.03 | 35800 |
| 2024-11-07 | 14.39 | $0.03 | 8000 |
| 2024-11-06 | 13.18 | $0.02 | 59400 |
| 2024-11-05 | 11.90 | $0.03 | 662000 |
| 2024-11-04 | 11.32 | $0.03 | — |
| 2024-11-01 | 10.71 | $0.03 | — |
| 2024-10-31 | 10.07 | $0.03 | — |
| 2024-10-30 | 9.40 | $0.03 | 74000 |
| 2024-10-29 | 8.68 | $0.03 | 26206 |
| 2024-10-28 | 8.83 | $0.03 | 20500 |
| 2024-10-25 | 8.98 | $0.03 | 10000 |
| 2024-10-24 | 9.15 | $0.03 | 61000 |
| 2024-10-23 | 9.32 | $0.03 | 198000 |
| 2024-10-22 | 9.50 | $0.03 | 673000 |
| 2024-10-21 | 9.69 | $0.03 | 910000 |
| 2024-10-18 | 9.88 | $0.03 | 40000 |
| 2024-10-17 | 9.81 | $0.02 | — |
| 2024-10-16 | 9.94 | $0.02 | 92000 |
| 2024-10-15 | 10.08 | $0.02 | 161220 |
| 2024-10-11 | 10.23 | $0.03 | 94000 |
| 2024-10-10 | 10.09 | $0.03 | 23000 |
| 2024-10-09 | 9.94 | $0.02 | — |
| 2024-10-08 | 10.02 | $0.02 | — |
| 2024-10-07 | 10.10 | $0.02 | — |
| 2024-10-04 | 10.18 | $0.02 | — |
| 2024-10-03 | 10.27 | $0.02 | 32000 |
| 2024-10-02 | 10.37 | $0.03 | 46700 |
| 2024-10-01 | 10.23 | $0.03 | — |
| 2024-09-30 | 10.09 | $0.03 | — |
| 2024-09-27 | 9.94 | $0.03 | — |
| 2024-09-26 | 9.78 | $0.03 | — |
| 2024-09-25 | 9.62 | $0.03 | — |
| 2024-09-24 | 9.44 | $0.03 | 3000 |
| 2024-09-23 | 9.26 | $0.03 | 7908 |
| 2024-09-20 | 9.07 | $0.03 | 90500 |
| 2024-09-19 | 7.77 | $0.03 | 171000 |
| 2024-09-18 | 6.41 | $0.02 | — |
| 2024-09-17 | 6.71 | $0.02 | — |
| 2024-09-16 | 7.02 | $0.02 | — |
| 2024-09-13 | 7.35 | $0.02 | 2000 |
| 2024-09-12 | 7.69 | $0.02 | — |
| 2024-09-11 | 8.06 | $0.02 | — |
| 2024-09-10 | 8.44 | $0.02 | 6000 |
| 2024-09-09 | 8.85 | $0.02 | 4000 |
| 2024-09-06 | 9.27 | $0.02 | — |
| 2024-09-05 | 9.72 | $0.02 | 829000 |
| 2024-09-04 | 10.19 | $0.02 | 8000 |
| 2024-09-03 | 9.86 | $0.02 | 390000 |
| 2024-08-30 | 9.51 | $0.02 | 110000 |
| 2024-08-29 | 9.13 | $0.02 | 1100 |
| 2024-08-28 | 8.74 | $0.02 | 35800 |
| 2024-08-27 | 8.33 | $0.03 | 500 |
| 2024-08-26 | 8.59 | $0.03 | 180100 |
| 2024-08-23 | 8.85 | $0.03 | 150000 |
| 2024-08-22 | 9.13 | $0.03 | 143000 |
| 2024-08-21 | 9.43 | $0.03 | 50000 |
| 2024-08-20 | 9.37 | $0.03 | — |
| 2024-08-19 | 9.66 | $0.03 | 187000 |
| 2024-08-16 | 9.97 | $0.03 | 46000 |
| 2024-08-15 | 10.29 | $0.03 | — |
| 2024-08-14 | 10.63 | $0.03 | 50000 |
| 2024-08-13 | 10.98 | $0.02 | 300 |
| 2024-08-12 | 10.58 | $0.02 | 22500 |
| 2024-08-09 | 10.16 | $0.03 | — |
| 2024-08-08 | 10.35 | $0.03 | 8000 |
| 2024-08-07 | 10.55 | $0.03 | 80600 |
| 2024-08-06 | 10.75 | $0.03 | 238100 |
| 2024-08-02 | 10.97 | $0.03 | 188000 |
| 2024-08-01 | 11.20 | $0.03 | — |
| 2024-07-31 | 11.44 | $0.03 | 228000 |
| 2024-07-30 | 11.69 | $0.03 | 2000 |
| 2024-07-29 | 11.96 | $0.03 | 40000 |
| 2024-07-26 | 12.24 | $0.03 | 17000 |
| 2024-07-25 | 12.54 | $0.03 | 186000 |
| 2024-07-24 | 12.85 | $0.03 | — |
| 2024-07-23 | 13.42 | $0.03 | — |
| 2024-07-19 | 14.03 | $0.03 | 1.2M |
| 2024-07-18 | 14.67 | $0.02 | 5000 |
| 2024-07-16 | 13.96 | $0.03 | 15640 |
| 2024-07-15 | 13.62 | $0.03 | 139000 |
| 2024-07-12 | 13.26 | $0.03 | 30000 |
| 2024-07-10 | 13.33 | $0.03 | 54000 |
| 2024-07-08 | 13.41 | $0.03 | 581400 |
| 2024-06-24 | 13.49 | $0.03 | 2000 |
| 2024-06-20 | 13.57 | $0.03 | 1000 |
| 2024-06-19 | 13.66 | $0.03 | 5000 |
| 2024-06-18 | 14.17 | $0.03 | 11000 |
| 2024-06-13 | 14.19 | $0.03 | 4000 |
| 2024-06-12 | 14.22 | $0.03 | 31000 |
| 2024-06-11 | 14.67 | $0.03 | 15100 |
| 2024-06-05 | 14.60 | $0.03 | 50000 |
| 2024-06-04 | 14.98 | $0.03 | 26258 |
| 2024-06-03 | 15.38 | $0.03 | 3000 |
| 2024-05-31 | 15.23 | $0.03 | 20000 |
| 2024-05-30 | 15.52 | $0.03 | 204000 |
| 2024-05-29 | 15.84 | $0.03 | 62000 |
| 2024-05-28 | 16.67 | $0.04 | 485450 |
| 2024-05-27 | 17.54 | $0.03 | 56557 |
| 2024-05-24 | 17.91 | $0.03 | 45000 |
| 2024-05-23 | 18.82 | $0.03 | 147000 |
| 2024-05-22 | 19.77 | $0.03 | 308500 |
| 2024-05-17 | 20.78 | $0.03 | 186200 |
| 2024-05-16 | 21.36 | $0.03 | 197500 |
| 2024-05-15 | 22.47 | $0.03 | 283000 |
| 2024-05-14 | 23.64 | $0.03 | 46000 |
| 2024-05-13 | 24.29 | $0.03 | 87000 |
| 2024-05-10 | 24.97 | $0.03 | 21000 |
| 2024-05-08 | 25.03 | $0.03 | 50000 |
| 2024-05-06 | 25.10 | $0.03 | 17000 |
| 2024-05-02 | 25.17 | $0.03 | 26000 |
| 2024-05-01 | 25.24 | $0.03 | 170000 |
| 2024-04-30 | 25.32 | $0.03 | 371900 |
| 2024-04-29 | 25.40 | $0.03 | 23000 |
| 2024-04-25 | 25.85 | $0.03 | 90000 |
| 2024-04-22 | 26.31 | $0.03 | 312160 |
| 2024-04-19 | 27.19 | $0.03 | 402000 |
| 2024-04-18 | 28.11 | $0.03 | 120850 |
| 2024-04-16 | 28.00 | $0.03 | 87000 |
| 2024-04-15 | 27.88 | $0.03 | 204000 |
| 2024-04-12 | 28.09 | $0.03 | 6750 |
| 2024-04-11 | 28.31 | $0.02 | 5220 |
| 2024-04-10 | 27.95 | $0.03 | 100000 |
| 2024-04-09 | 27.90 | $0.02 | 601860 |
| 2024-04-08 | 27.84 | $0.04 | 211417 |
| 2024-04-05 | 28.55 | $0.03 | 257000 |
| 2024-04-04 | 28.65 | $0.03 | 231333 |
| 2024-04-03 | 28.75 | $0.03 | 11000 |
| 2024-04-02 | 29.28 | $0.03 | 65500 |
| 2024-04-01 | 29.83 | $0.03 | 27000 |
| 2024-03-28 | 30.41 | $0.03 | 20900 |
| 2024-03-27 | 30.38 | $0.03 | 27000 |
| 2024-03-26 | 30.35 | $0.03 | 550800 |
| 2024-03-25 | 30.31 | $0.02 | 16800 |
| 2024-03-22 | 30.28 | $0.02 | 7000 |
| 2024-03-21 | 30.24 | $0.03 | 68000 |
| 2024-03-20 | 30.52 | $0.02 | 25000 |
| 2024-03-19 | 30.22 | $0.03 | 130000 |
| 2024-03-18 | 30.21 | $0.02 | 2000 |
| 2024-03-15 | 29.54 | $0.02 | 16500 |
| 2024-03-14 | 28.84 | $0.02 | 367000 |
| 2024-03-13 | 28.09 | $0.02 | 2.5M |
| 2024-03-12 | 27.31 | $0.02 | 27500 |
| 2024-03-11 | 26.75 | $0.02 | 1.0M |
| 2024-03-08 | 26.16 | $0.05 | 9000 |
| 2024-03-07 | 26.70 | $0.05 | 22000 |
| 2024-03-06 | 27.28 | $0.05 | 47000 |
| 2024-03-05 | 27.88 | $0.05 | 109400 |
| 2024-03-04 | 28.52 | $0.05 | 105000 |
| 2024-03-01 | 29.19 | $0.05 | 111765 |
| 2024-02-29 | 30.28 | $0.04 | 97000 |
| 2024-02-27 | 30.51 | $0.04 | 31020 |
| 2024-02-26 | 30.76 | $0.04 | 672801 |
| 2024-02-23 | 31.02 | $0.05 | 1000 |
| 2024-02-22 | 31.92 | $0.04 | 11000 |
| 2024-02-21 | 31.80 | $0.04 | — |
| 2024-02-20 | 31.67 | $0.04 | 1000 |
| 2024-02-16 | 31.54 | $0.05 | 66000 |
| 2024-02-15 | 32.02 | $0.04 | 2818 |
| 2024-02-14 | 31.21 | $0.04 | 10000 |
| 2024-02-13 | 30.35 | $0.04 | 50000 |
| 2024-02-12 | 29.46 | $0.05 | 59000 |
| 2024-02-09 | 29.10 | $0.05 | 27500 |
| 2024-02-08 | 28.72 | $0.05 | 1000 |
| 2024-02-07 | 28.32 | $0.05 | 5320 |
| 2024-02-06 | 27.90 | $0.05 | 179000 |
| 2024-02-05 | 27.46 | $0.05 | 10000 |
| 2024-02-02 | 27.66 | $0.05 | 43000 |
| 2024-02-01 | 27.86 | $0.05 | 22000 |
| 2024-01-31 | 28.07 | $0.05 | 33000 |
| 2024-01-30 | 28.29 | $0.05 | 3670 |
| 2024-01-29 | 28.53 | $0.05 | — |
| 2024-01-26 | 28.78 | $0.05 | 5000 |
| 2024-01-25 | 29.04 | $0.05 | 13000 |
| 2024-01-24 | 29.31 | $0.05 | 151000 |
| 2024-01-23 | 28.63 | $0.05 | 8000 |
| 2024-01-22 | 27.91 | $0.05 | 25000 |
| 2024-01-19 | 27.63 | $0.05 | 13000 |
| 2024-01-18 | 27.33 | $0.05 | 6000 |
| 2024-01-17 | 27.02 | $0.05 | — |
| 2024-01-16 | 26.69 | $0.05 | 288000 |
| 2024-01-15 | 26.34 | $0.06 | — |
| 2024-01-12 | 26.45 | $0.06 | 48000 |
| 2024-01-11 | 26.57 | $0.06 | 8000 |
| 2024-01-10 | 26.70 | $0.06 | 259115 |
| 2024-01-09 | 27.36 | $0.07 | 93000 |
| 2024-01-08 | 28.71 | $0.07 | 144000 |
| 2024-01-05 | 30.13 | $0.07 | 2100 |
| 2024-01-04 | 31.03 | $0.07 | 40500 |
| 2024-01-03 | 31.98 | $0.07 | 73000 |
| 2024-01-02 | 33.63 | $0.07 | 127000 |
| 2023-12-29 | 35.37 | $0.06 | 285000 |
| 2023-12-28 | 36.33 | $0.06 | 9016 |
| 2023-12-27 | 37.35 | $0.06 | 57000 |
| 2023-12-22 | 38.41 | $0.06 | 153000 |
| 2023-12-21 | 38.52 | $0.05 | 10000 |
| 2023-12-20 | 37.31 | $0.05 | 122000 |
| 2023-12-19 | 36.04 | $0.06 | 40600 |
| 2023-12-18 | 35.11 | $0.06 | 53200 |
| 2023-12-15 | 34.13 | $0.06 | 8000 |
| 2023-12-14 | 33.09 | $0.06 | 74500 |
| 2023-12-13 | 32.01 | $0.06 | 113000 |
| 2023-12-12 | 30.86 | $0.06 | — |
| 2023-12-11 | 30.10 | $0.06 | 44000 |
| 2023-12-08 | 29.30 | $0.06 | 6000 |
| 2023-12-07 | 28.46 | $0.06 | 26000 |
| 2023-12-06 | 27.57 | $0.06 | 195900 |
| 2023-12-05 | 26.64 | $0.05 | 69000 |
| 2023-12-04 | 26.13 | $0.05 | 66200 |
| 2023-12-01 | 25.59 | $0.05 | 50000 |
| 2023-11-30 | 25.03 | $0.05 | 38000 |
| 2023-11-29 | 24.99 | $0.05 | 59000 |
| 2023-11-28 | 24.95 | $0.05 | 121010 |
| 2023-11-27 | 24.90 | $0.05 | 150000 |
| 2023-11-24 | 24.85 | $0.05 | 35000 |
| 2023-11-23 | 24.80 | $0.05 | 563400 |
| 2023-11-22 | 24.75 | $0.05 | 32000 |
| 2023-11-21 | 23.78 | $0.05 | 123000 |
| 2023-11-20 | 22.77 | $0.05 | — |
| 2023-11-17 | 22.12 | $0.05 | 31000 |
| 2023-11-16 | 21.44 | $0.05 | — |
| 2023-11-15 | 20.72 | $0.05 | 16000 |
| 2023-11-14 | 19.97 | $0.05 | 54500 |
| 2023-11-13 | 19.17 | $0.05 | 35000 |
| 2023-11-10 | 18.76 | $0.05 | 160700 |
| 2023-11-09 | 18.32 | $0.06 | — |
| 2023-11-08 | 18.34 | $0.06 | 78000 |
| 2023-11-07 | 18.37 | $0.06 | 34000 |
| 2023-11-06 | 18.94 | $0.06 | 139800 |
| 2023-11-03 | 19.54 | $0.06 | 276700 |
| 2023-11-02 | 20.18 | $0.06 | 15000 |
| 2023-11-01 | 20.16 | $0.06 | 255000 |
| 2023-10-31 | 20.13 | $0.05 | 345000 |
| 2023-10-30 | 20.10 | $0.06 | 245000 |
| 2023-10-27 | 20.08 | $0.05 | 806000 |
| 2023-10-26 | 19.34 | $0.05 | 519000 |
| 2023-10-25 | 18.98 | $0.06 | 366000 |
| 2023-10-24 | 18.59 | $0.06 | 100000 |
| 2023-10-23 | 18.19 | $0.06 | 26000 |
| 2023-10-20 | 17.77 | $0.06 | 458200 |
| 2023-10-19 | 17.73 | $0.06 | 123000 |
| 2023-10-18 | 18.18 | $0.06 | — |
| 2023-10-17 | 17.96 | $0.06 | 82000 |
| 2023-10-16 | 17.73 | $0.06 | 1000 |
| 2023-10-13 | 16.72 | $0.06 | 564500 |
| 2023-10-12 | 15.65 | $0.06 | 1000 |
| 2023-10-11 | 14.93 | $0.06 | 175000 |
| 2023-10-10 | 14.17 | $0.06 | 30000 |
| 2023-10-06 | 13.83 | $0.06 | 11100 |
| 2023-10-05 | 13.47 | $0.07 | 25000 |
| 2023-10-04 | 13.62 | $0.06 | 4000 |
| 2023-10-03 | 12.99 | $0.06 | 54400 |
| 2023-10-02 | 12.32 | $0.06 | — |
| 2023-09-29 | 11.62 | $0.06 | 95000 |
| 2023-09-28 | 10.88 | $0.06 | 335100 |
| 2023-09-27 | 10.11 | $0.07 | 276000 |
| 2023-09-26 | 9.75 | $0.07 | 185000 |
| 2023-09-25 | 9.92 | $0.07 | 95000 |
| 2023-09-22 | 10.10 | $0.07 | 77000 |
| 2023-09-21 | 10.29 | $0.08 | — |
| 2023-09-20 | 10.58 | $0.08 | — |
| 2023-09-19 | 10.89 | $0.08 | 21500 |
| 2023-09-18 | 11.20 | $0.07 | 162200 |
| 2023-09-15 | 11.54 | $0.07 | 158000 |
| 2023-09-14 | 11.89 | $0.08 | — |
| 2023-09-13 | 11.70 | $0.08 | 5000 |
| 2023-09-12 | 11.49 | $0.07 | 30000 |
| 2023-09-11 | 11.73 | $0.07 | 36000 |
| 2023-09-08 | 11.97 | $0.07 | 71000 |
| 2023-09-07 | 12.47 | $0.07 | 14000 |
| 2023-09-06 | 13.00 | $0.08 | 3000 |
| 2023-09-05 | 13.29 | $0.08 | 25000 |
| 2023-09-01 | 13.61 | $0.07 | 470000 |
| 2023-08-31 | 14.22 | $0.07 | 56000 |
| 2023-08-30 | 14.86 | $0.08 | — |
| 2023-08-29 | 15.23 | $0.08 | 395000 |
| 2023-08-28 | 15.62 | $0.08 | 36000 |
| 2023-08-25 | 16.03 | $0.07 | 171400 |
| 2023-08-24 | 16.83 | $0.07 | 18000 |
| 2023-08-23 | 17.68 | $0.07 | 302000 |
| 2023-08-22 | 18.57 | $0.07 | 42000 |
| 2023-08-21 | 18.49 | $0.07 | 40800 |
| 2023-08-18 | 18.40 | $0.07 | 105000 |
| 2023-08-17 | 18.31 | $0.08 | 7000 |
| 2023-08-16 | 18.96 | $0.08 | 23500 |
| 2023-08-15 | 19.00 | $0.09 | 5000 |
| 2023-08-14 | 18.27 | $0.09 | 30500 |
| 2023-08-11 | 17.50 | $0.09 | 17000 |
| 2023-08-10 | 16.69 | $0.08 | 10000 |
| 2023-08-09 | 16.79 | $0.08 | 62600 |
| 2023-08-08 | 16.89 | $0.08 | 132000 |
| 2023-08-04 | 17.00 | $0.08 | — |
| 2023-08-03 | 17.70 | $0.08 | 27100 |
| 2023-08-02 | 18.43 | $0.08 | 31000 |
| 2023-08-01 | 18.93 | $0.08 | 146000 |
| 2023-07-31 | 19.45 | $0.08 | 11000 |
| 2023-07-28 | 20.00 | $0.08 | 37000 |
| 2023-07-27 | 19.85 | $0.08 | 184500 |
| 2023-07-26 | 19.69 | $0.08 | — |
| 2023-07-25 | 20.05 | $0.08 | 5000 |
| 2023-07-24 | 20.43 | $0.08 | 4600 |
| 2023-07-21 | 20.84 | $0.08 | 99000 |
| 2023-07-20 | 21.26 | $0.08 | 65000 |
| 2023-07-19 | 21.70 | $0.08 | 49000 |
| 2023-07-18 | 22.17 | $0.08 | 36600 |
| 2023-07-17 | 23.15 | $0.08 | 187900 |
| 2023-07-14 | 23.57 | $0.07 | 63500 |
| 2023-07-13 | 23.29 | $0.07 | 192000 |
| 2023-07-12 | 22.99 | $0.07 | 282000 |
| 2023-07-11 | 23.13 | $0.07 | 93500 |
| 2023-07-10 | 22.45 | $0.07 | 24000 |
| 2023-07-07 | 21.74 | $0.07 | 193500 |
| 2023-07-06 | 20.99 | $0.07 | 274300 |
| 2023-07-05 | 20.20 | $0.07 | 30000 |
| 2023-07-04 | 19.76 | $0.07 | 10000 |
| 2023-06-30 | 19.31 | $0.07 | 87600 |
| 2023-06-29 | 18.83 | $0.07 | 29000 |
| 2023-06-28 | 18.75 | $0.07 | 10000 |
| 2023-06-27 | 18.67 | $0.07 | 39000 |
| 2023-06-26 | 18.58 | $0.08 | — |
| 2023-06-23 | 18.94 | $0.08 | 6800 |
| 2023-06-22 | 19.31 | $0.07 | 76000 |
| 2023-06-21 | 19.71 | $0.08 | 10000 |
| 2023-06-20 | 20.59 | $0.08 | 129300 |
| 2023-06-19 | 21.52 | $0.08 | 33200 |
| 2023-06-16 | 22.29 | $0.08 | 10000 |
| 2023-06-15 | 23.11 | $0.09 | 55000 |
| 2023-06-14 | 23.96 | $0.08 | 75000 |
| 2023-06-13 | 24.33 | $0.09 | 382600 |
| 2023-06-12 | 24.71 | $0.08 | 343000 |
| 2023-06-09 | 26.01 | $0.07 | 47000 |
| 2023-06-08 | 26.10 | $0.07 | 302600 |
| 2023-06-07 | 26.20 | $0.07 | 273000 |
| 2023-06-06 | 26.30 | $0.07 | 23300 |
| 2023-06-05 | 25.65 | $0.07 | 13200 |
| 2023-06-02 | 24.96 | $0.07 | 68000 |
| 2023-06-01 | 24.62 | $0.07 | 14400 |
| 2023-05-31 | 24.25 | $0.07 | 581000 |
| 2023-05-30 | 23.87 | $0.08 | 16500 |
| 2023-05-29 | 23.87 | $0.08 | 46000 |
| 2023-05-26 | 23.87 | $0.07 | 13700 |
| 2023-05-25 | 23.14 | $0.08 | 25600 |
| 2023-05-24 | 22.37 | $0.08 | 3000 |
| 2023-05-23 | 21.93 | $0.08 | 49000 |
| 2023-05-19 | 21.47 | $0.08 | 8000 |
| 2023-05-18 | 20.98 | $0.08 | 32000 |
| 2023-05-17 | 20.46 | $0.08 | — |
| 2023-05-16 | 19.92 | $0.08 | 53000 |
| 2023-05-15 | 19.35 | $0.08 | 20500 |
| 2023-05-12 | 18.75 | $0.08 | 262000 |
| 2023-05-11 | 18.12 | $0.08 | 5000 |
| 2023-05-10 | 17.75 | $0.08 | 131000 |
| 2023-05-09 | 17.36 | $0.08 | — |
| 2023-05-08 | 17.25 | $0.08 | 223500 |
| 2023-05-05 | 17.14 | $0.09 | 113500 |
| 2023-05-04 | 17.72 | $0.09 | 145000 |
| 2023-05-03 | 18.33 | $0.09 | 10000 |
| 2023-05-02 | 19.22 | $0.09 | 107000 |
| 2023-05-01 | 20.16 | $0.10 | 7600 |
| 2023-04-28 | 20.25 | $0.10 | 270000 |
| 2023-04-27 | 20.35 | $0.10 | 77100 |
| 2023-04-26 | 19.34 | $0.10 | 44500 |
| 2023-04-25 | 18.27 | $0.10 | 502500 |
| 2023-04-24 | 17.14 | $0.09 | 6500 |
| 2023-04-21 | 17.37 | $0.09 | 26000 |
| 2023-04-20 | 17.61 | $0.09 | 87500 |
| 2023-04-19 | 17.86 | $0.09 | 59000 |
| 2023-04-18 | 18.12 | $0.09 | 6100 |
| 2023-04-17 | 18.40 | $0.09 | 176400 |
| 2023-04-14 | 18.13 | $0.09 | 14000 |
| 2023-04-13 | 17.85 | $0.10 | 204500 |
| 2023-04-12 | 17.56 | $0.10 | 76000 |
| 2023-04-11 | 17.25 | $0.09 | 91500 |
| 2023-04-10 | 17.26 | $0.09 | 19000 |
| 2023-04-06 | 17.27 | $0.10 | 28000 |
| 2023-04-05 | 16.78 | $0.10 | 170500 |
| 2023-04-04 | 16.26 | $0.09 | 165000 |
| 2023-04-03 | 16.02 | $0.09 | 121000 |
| 2023-03-31 | 15.77 | $0.10 | 53000 |
| 2023-03-30 | 15.51 | $0.09 | 33000 |
| 2023-03-29 | 15.23 | $0.10 | 47800 |
| 2023-03-28 | 14.50 | $0.10 | 387000 |
| 2023-03-27 | 14.00 | $0.09 | 250000 |
| 2023-03-24 | 14.45 | $0.09 | 190300 |
| 2023-03-23 | 14.93 | $0.09 | 4500 |
| 2023-03-22 | 14.99 | $0.09 | 30000 |
| 2023-03-21 | 15.05 | $0.09 | 69000 |
| 2023-03-20 | 14.64 | $0.09 | 58300 |
| 2023-03-17 | 14.22 | $0.10 | 585000 |
| 2023-03-16 | 13.77 | $0.08 | 18000 |
| 2023-03-15 | 14.20 | $0.08 | 64000 |
| 2023-03-14 | 14.66 | $0.07 | 22000 |
| 2023-03-13 | 14.63 | $0.07 | 535200 |
| 2023-03-10 | 14.61 | $0.08 | 86000 |
| 2023-03-09 | 14.59 | $0.07 | 337300 |
| 2023-03-08 | 14.56 | $0.08 | 35900 |
| 2023-03-07 | 14.89 | $0.08 | 36100 |
| 2023-03-06 | 15.24 | $0.08 | 77000 |
| 2023-03-03 | 15.60 | $0.08 | 151500 |
| 2023-03-02 | 16.33 | $0.08 | 227000 |
| 2023-03-01 | 17.10 | $0.09 | 43000 |
| 2023-02-28 | 17.73 | $0.08 | — |
| 2023-02-27 | 18.17 | $0.08 | 42000 |
| 2023-02-24 | 18.63 | $0.09 | 20000 |
| 2023-02-23 | 19.48 | $0.08 | 1000 |
| 2023-02-22 | 19.95 | $0.08 | 176700 |
| 2023-02-21 | 20.45 | $0.09 | 85400 |
| 2023-02-17 | 21.33 | $0.09 | 50000 |
| 2023-02-16 | 22.25 | $0.09 | 81300 |
| 2023-02-15 | 23.26 | $0.10 | 5600 |
| 2023-02-14 | 23.92 | $0.10 | 133100 |
| 2023-02-13 | 24.62 | $0.10 | 69000 |
| 2023-02-10 | 24.95 | $0.11 | 90500 |
| 2023-02-09 | 24.84 | $0.11 | 96000 |
| 2023-02-08 | 24.73 | $0.11 | 67500 |
| 2023-02-07 | 24.61 | $0.11 | 111500 |
| 2023-02-06 | 24.49 | $0.12 | 78500 |
| 2023-02-03 | 23.94 | $0.12 | 75500 |
| 2023-02-02 | 22.92 | $0.12 | 274000 |
| 2023-02-01 | 21.85 | $0.11 | 269000 |
| 2023-01-31 | 21.10 | $0.11 | 68500 |
| 2023-01-30 | 20.53 | $0.10 | 150500 |
| 2023-01-27 | 20.16 | $0.10 | 124800 |
| 2023-01-26 | 20.02 | $0.10 | 156500 |
| 2023-01-25 | 19.88 | $0.10 | 56000 |
| 2023-01-24 | 19.99 | $0.10 | 513300 |
| 2023-01-23 | 20.11 | $0.11 | 356500 |
| 2023-01-20 | 19.86 | $0.11 | 98600 |
| 2023-01-19 | 19.18 | $0.11 | 129500 |
| 2023-01-18 | 18.48 | $0.11 | 15000 |
| 2023-01-17 | 18.17 | $0.10 | 143000 |
| 2023-01-16 | 18.11 | $0.10 | 182500 |
| 2023-01-13 | 18.03 | $0.10 | 5000 |
| 2023-01-12 | 18.21 | $0.09 | — |
| 2023-01-11 | 18.68 | $0.09 | 34000 |
| 2023-01-10 | 19.17 | $0.10 | 86100 |
| 2023-01-09 | 19.35 | $0.10 | 94100 |
| 2023-01-06 | 19.18 | $0.11 | 77800 |
| 2023-01-05 | 19.00 | $0.10 | 126000 |
| 2023-01-04 | 19.05 | $0.10 | 71500 |
| 2023-01-03 | 19.33 | $0.08 | 19700 |
| 2022-12-30 | 20.21 | $0.08 | 148100 |
| 2022-12-29 | 21.13 | $0.08 | 18000 |
| 2022-12-28 | 22.10 | $0.08 | 105200 |
| 2022-12-23 | 23.13 | $0.08 | 51000 |
| 2022-12-22 | 23.59 | $0.08 | 90600 |
| 2022-12-21 | 24.07 | $0.08 | 55500 |
| 2022-12-20 | 25.10 | $0.09 | 150500 |
| 2022-12-19 | 26.37 | $0.10 | 41700 |
| 2022-12-16 | 27.40 | $0.10 | 75700 |
| 2022-12-15 | 28.48 | $0.09 | 143800 |
| 2022-12-14 | 29.62 | $0.11 | 63500 |
| 2022-12-13 | 29.42 | $0.11 | 84000 |
| 2022-12-12 | 28.77 | $0.11 | 218600 |
| 2022-12-09 | 28.09 | $0.12 | 293200 |
| 2022-12-08 | 27.55 | $0.11 | 64900 |
| 2022-12-07 | 27.18 | $0.12 | 1400 |
| 2022-12-06 | 26.37 | $0.12 | 59000 |
| 2022-12-05 | 25.50 | $0.12 | 29700 |
| 2022-12-02 | 24.70 | $0.12 | 48000 |
| 2022-12-01 | 23.85 | $0.12 | 587600 |
| 2022-11-30 | 22.96 | $0.09 | — |
| 2022-11-29 | 23.32 | $0.09 | 63100 |
| 2022-11-28 | 23.69 | $0.09 | 12800 |
| 2022-11-25 | 24.37 | $0.08 | 6000 |
| 2022-11-24 | 25.54 | $0.08 | 43500 |
| 2022-11-23 | 26.77 | $0.08 | 27000 |
| 2022-11-22 | 27.69 | $0.09 | 58400 |
| 2022-11-21 | 28.91 | $0.09 | 11200 |
| 2022-11-18 | 30.28 | $0.10 | 22300 |
| 2022-11-17 | 31.13 | $0.10 | 140000 |
| 2022-11-16 | 32.03 | $0.10 | 23000 |
| 2022-11-15 | 32.98 | $0.08 | 59700 |
| 2022-11-14 | 33.53 | $0.08 | 140000 |
| 2022-11-11 | 34.10 | $0.08 | 25000 |
| 2022-11-10 | 34.70 | $0.08 | 20000 |
| 2022-11-09 | 35.34 | $0.08 | 144500 |
| 2022-11-08 | 36.40 | $0.08 | 308200 |
| 2022-11-07 | 36.91 | $0.08 | 216800 |
| 2022-11-04 | 37.44 | $0.07 | 95200 |
| 2022-11-03 | 36.56 | $0.07 | 133200 |
| 2022-11-02 | 35.90 | $0.08 | 18000 |
| 2022-11-01 | 35.20 | $0.08 | 2600 |
| 2022-10-31 | 34.79 | $0.08 | — |
| 2022-10-28 | 34.35 | $0.08 | 105800 |
| 2022-10-27 | 33.89 | $0.07 | 131400 |
| 2022-10-26 | 33.40 | $0.08 | 149000 |
| 2022-10-25 | 33.20 | $0.08 | — |
| 2022-10-24 | 32.20 | $0.08 | 83200 |
| 2022-10-21 | 31.14 | $0.08 | 153700 |
| 2022-10-20 | 30.30 | $0.08 | 14000 |
| 2022-10-19 | 29.42 | $0.09 | — |
| 2022-10-18 | 28.80 | $0.09 | 11000 |
| 2022-10-17 | 28.15 | $0.09 | 35000 |
| 2022-10-14 | 27.46 | $0.08 | 691500 |
| 2022-10-13 | 26.74 | $0.09 | 5500 |
| 2022-10-12 | 25.98 | $0.09 | 288900 |
| 2022-10-11 | 25.19 | $0.09 | 46000 |
| 2022-10-07 | 24.62 | $0.09 | 520000 |
| 2022-10-06 | 24.02 | $0.09 | 244000 |
| 2022-10-05 | 23.69 | $0.10 | 172500 |
| 2022-10-04 | 23.34 | $0.10 | 45500 |
| 2022-10-03 | 22.97 | $0.10 | 272500 |
| 2022-09-30 | 22.03 | $0.10 | 39500 |
| 2022-09-29 | 21.30 | $0.10 | 87000 |
| 2022-09-28 | 20.53 | $0.10 | 26000 |
| 2022-09-27 | 19.99 | $0.10 | 14000 |
| 2022-09-26 | 19.42 | $0.10 | 92000 |
| 2022-09-23 | 18.83 | $0.09 | 626500 |
| 2022-09-22 | 18.20 | $0.11 | 149500 |
| 2022-09-21 | 18.44 | $0.11 | 44600 |
| 2022-09-20 | 18.69 | $0.11 | 144000 |
| 2022-09-19 | 18.48 | $0.11 | 138000 |
| 2022-09-16 | 18.26 | $0.11 | 434000 |
| 2022-09-15 | 17.72 | $0.11 | 500 |
| 2022-09-14 | 17.17 | $0.11 | 11000 |
| 2022-09-13 | 16.58 | $0.11 | 7500 |
| 2022-09-12 | 16.22 | $0.11 | 36500 |
| 2022-09-09 | 15.84 | $0.12 | 17400 |
| 2022-09-08 | 15.72 | $0.11 | 6000 |
| 2022-09-07 | 15.16 | $0.11 | 550000 |
| 2022-09-06 | 14.58 | $0.11 | 51700 |
| 2022-09-02 | 14.22 | $0.11 | 43600 |
| 2022-09-01 | 13.84 | $0.10 | 133500 |
| 2022-08-31 | 13.04 | $0.11 | 39800 |
| 2022-08-30 | 12.43 | $0.11 | 131500 |
| 2022-08-29 | 11.79 | $0.12 | 182200 |
| 2022-08-26 | 11.64 | $0.13 | 2500 |
| 2022-08-25 | 12.10 | $0.13 | 12000 |
| 2022-08-24 | 12.58 | $0.13 | 5300 |
| 2022-08-23 | 13.09 | $0.13 | 78400 |
| 2022-08-22 | 13.63 | $0.13 | 31000 |
| 2022-08-19 | 14.20 | $0.12 | 98500 |
| 2022-08-18 | 14.79 | $0.12 | 64500 |
| 2022-08-17 | 15.12 | $0.12 | 37000 |
| 2022-08-16 | 15.74 | $0.12 | 113000 |
| 2022-08-15 | 16.38 | $0.12 | 127000 |
| 2022-08-12 | 17.06 | $0.13 | 13500 |
| 2022-08-11 | 17.89 | $0.13 | 22600 |
| 2022-08-10 | 18.65 | $0.13 | 17500 |
| 2022-08-09 | 19.44 | $0.13 | 101100 |
| 2022-08-08 | 20.27 | $0.13 | 169700 |
| 2022-08-05 | 20.92 | $0.13 | 62500 |
| 2022-08-04 | 21.59 | $0.12 | 543000 |
| 2022-08-03 | 21.82 | $0.13 | 125300 |
| 2022-08-02 | 22.05 | $0.11 | 255600 |
| 2022-07-29 | 21.79 | $0.11 | 1.2M |
| 2022-07-28 | 21.51 | $0.13 | 177300 |
| 2022-07-27 | 21.89 | $0.13 | 68800 |
| 2022-07-26 | 21.75 | $0.13 | 38600 |
| 2022-07-25 | 21.29 | $0.13 | 35500 |
| 2022-07-22 | 20.98 | $0.14 | 41000 |
| 2022-07-21 | 20.83 | $0.13 | 132800 |
| 2022-07-20 | 20.37 | $0.13 | 6300 |
| 2022-07-19 | 20.24 | $0.13 | 85300 |
| 2022-07-18 | 20.10 | $0.12 | 34700 |
| 2022-07-15 | 19.36 | $0.12 | 5200 |
| 2022-07-14 | 18.58 | $0.12 | 44300 |
| 2022-07-13 | 17.76 | $0.12 | 164200 |
| 2022-07-12 | 17.19 | $0.13 | 55500 |
| 2022-07-11 | 16.59 | $0.13 | 24100 |
| 2022-07-08 | 16.27 | $0.13 | 45300 |
| 2022-07-07 | 15.94 | $0.14 | 75000 |
| 2022-07-06 | 15.58 | $0.13 | 227000 |
| 2022-07-05 | 14.97 | $0.13 | 322200 |
| 2022-07-04 | 14.62 | $0.16 | 13400 |
| 2022-06-30 | 14.94 | $0.15 | 160800 |
| 2022-06-29 | 15.04 | $0.15 | 82500 |
| 2022-06-28 | 14.90 | $0.14 | 248700 |
| 2022-06-27 | 14.76 | $0.15 | 77500 |
| 2022-06-24 | 14.77 | $0.14 | 511000 |
| 2022-06-23 | 14.56 | $0.14 | 286400 |
| 2022-06-22 | 14.33 | $0.16 | 189200 |
| 2022-06-21 | 14.77 | $0.16 | 343000 |
| 2022-06-20 | 15.43 | $0.16 | 15900 |
| 2022-06-17 | 16.16 | $0.17 | 137600 |
| 2022-06-16 | 16.94 | $0.19 | 82300 |
| 2022-06-15 | 17.35 | $0.18 | 122500 |
| 2022-06-14 | 17.58 | $0.18 | 50400 |
| 2022-06-13 | 17.82 | $0.19 | 179100 |
| 2022-06-10 | 17.87 | $0.19 | 44700 |
| 2022-06-09 | 17.72 | $0.20 | 67900 |
| 2022-06-08 | 17.11 | $0.20 | 19600 |
| 2022-06-07 | 16.74 | $0.21 | 285600 |
| 2022-06-06 | 16.13 | $0.21 | 67800 |
| 2022-06-03 | 15.61 | $0.20 | 69700 |
| 2022-06-02 | 15.06 | $0.22 | 162300 |
| 2022-06-01 | 14.48 | $0.19 | 462200 |
| 2022-05-31 | 15.23 | $0.17 | 326800 |
| 2022-05-30 | 16.03 | $0.16 | 47900 |
| 2022-05-27 | 16.26 | $0.17 | 567800 |
| 2022-05-26 | 16.51 | $0.19 | 146000 |
| 2022-05-25 | 15.80 | $0.18 | 27500 |
| 2022-05-24 | 15.37 | $0.18 | 88100 |
| 2022-05-20 | 14.92 | $0.18 | 194300 |
| 2022-05-19 | 14.60 | $0.18 | 48300 |
| 2022-05-18 | 14.27 | $0.18 | 38100 |
| 2022-05-17 | 13.92 | $0.18 | 106500 |
| 2022-05-16 | 13.55 | $0.18 | 85000 |
| 2022-05-13 | 13.30 | $0.18 | 25700 |
| 2022-05-12 | 13.04 | $0.19 | 75300 |
| 2022-05-11 | 12.76 | $0.19 | 69600 |
| 2022-05-10 | 12.60 | $0.19 | 72400 |
| 2022-05-09 | 12.69 | $0.21 | 47800 |
| 2022-05-06 | 13.22 | $0.23 | 113800 |
| 2022-05-05 | 13.73 | $0.21 | 286700 |
| 2022-05-04 | 14.27 | $0.23 | 233800 |
| 2022-05-03 | 14.68 | $0.20 | 88200 |
| 2022-05-02 | 15.01 | $0.21 | 11000 |
| 2022-04-29 | 15.67 | $0.23 | 57300 |
| 2022-04-28 | 16.46 | $0.22 | 103200 |
| 2022-04-27 | 17.30 | $0.20 | 52600 |
| 2022-04-26 | 17.37 | $0.21 | 38100 |
| 2022-04-25 | 17.58 | $0.21 | 215600 |
| 2022-04-22 | 17.95 | $0.23 | 14600 |
| 2022-04-21 | 18.80 | $0.24 | 24100 |
| 2022-04-20 | 19.69 | $0.23 | 101600 |
| 2022-04-19 | 20.62 | $0.23 | 110500 |
| 2022-04-18 | 21.44 | $0.23 | 67000 |
| 2022-04-14 | 22.31 | $0.23 | 420600 |
| 2022-04-13 | 23.06 | $0.24 | 356700 |
| 2022-04-12 | 23.69 | $0.25 | 66300 |
| 2022-04-11 | 24.36 | $0.25 | 102500 |
| 2022-04-08 | 25.07 | $0.25 | 555300 |
| 2022-04-07 | 25.80 | $0.26 | 48200 |
| 2022-04-06 | 26.16 | $0.26 | 306200 |
| 2022-04-05 | 26.53 | $0.27 | 98500 |
| 2022-04-04 | 26.32 | $0.28 | 103600 |
| 2022-04-01 | 25.77 | $0.28 | 75800 |
| 2022-03-31 | 25.20 | $0.28 | 428800 |
| 2022-03-30 | 24.43 | $0.30 | 48000 |
| 2022-03-29 | 24.26 | $0.31 | 112100 |
| 2022-03-28 | 23.92 | $0.32 | 214100 |
| 2022-03-25 | 22.85 | $0.33 | 95300 |
| 2022-03-24 | 21.88 | $0.31 | 137500 |
| 2022-03-23 | 21.19 | $0.30 | 422800 |
| 2022-03-22 | 20.47 | $0.27 | 243600 |
| 2022-03-21 | 20.41 | $0.28 | 192700 |
| 2022-03-18 | 20.58 | $0.25 | 40800 |
| 2022-03-17 | 21.32 | $0.25 | 66400 |
| 2022-03-16 | 22.09 | $0.25 | 42300 |
| 2022-03-15 | 23.20 | $0.25 | 55900 |
| 2022-03-14 | 24.37 | $0.25 | 27500 |
| 2022-03-11 | 25.45 | $0.25 | 71300 |
| 2022-03-10 | 26.59 | $0.26 | 74500 |
| 2022-03-09 | 27.92 | $0.25 | 94400 |
| 2022-03-08 | 29.18 | $0.25 | 228600 |
| 2022-03-07 | 30.38 | $0.24 | 117700 |
| 2022-03-04 | 31.20 | $0.22 | 312500 |
| 2022-03-03 | 31.91 | $0.22 | 325500 |
| 2022-03-02 | 32.77 | $0.24 | 67000 |
| 2022-03-01 | 32.87 | $0.24 | 75100 |
| 2022-02-28 | 32.98 | $0.25 | 23400 |
| 2022-02-25 | 33.59 | $0.25 | 137800 |
| 2022-02-24 | 33.88 | $0.23 | 40600 |
| 2022-02-23 | 33.62 | $0.23 | 138400 |
| 2022-02-22 | 33.45 | $0.25 | 167200 |
| 2022-02-18 | 33.64 | $0.27 | 40100 |
| 2022-02-17 | 33.84 | $0.26 | 70000 |
| 2022-02-16 | 33.68 | $0.25 | 187900 |
| 2022-02-15 | 33.32 | $0.25 | 263900 |
| 2022-02-14 | 32.94 | $0.26 | 73500 |
| 2022-02-11 | 32.96 | $0.26 | 195200 |
| 2022-02-10 | 32.99 | $0.28 | 208600 |
| 2022-02-09 | 33.41 | $0.27 | 66600 |
| 2022-02-08 | 33.67 | $0.28 | 38000 |
| 2022-02-07 | 34.15 | $0.27 | 30700 |
| 2022-02-04 | 34.31 | $0.26 | 63900 |
| 2022-02-03 | 34.10 | $0.25 | 274800 |
| 2022-02-02 | 33.89 | $0.26 | 103800 |
| 2022-02-01 | 33.66 | $0.24 | 290300 |
| 2022-01-31 | 32.27 | $0.24 | 404800 |
| 2022-01-28 | 30.92 | $0.26 | 210500 |
| 2022-01-27 | 29.74 | $0.27 | 76500 |
| 2022-01-26 | 28.79 | $0.28 | 55400 |
| 2022-01-25 | 27.87 | $0.28 | 173300 |
| 2022-01-24 | 26.98 | $0.29 | 122400 |
| 2022-01-21 | 26.05 | $0.31 | 186000 |
| 2022-01-20 | 25.49 | $0.31 | 798600 |
| 2022-01-19 | 24.91 | $0.32 | 483800 |
| 2022-01-18 | 24.69 | $0.30 | 121300 |
| 2022-01-17 | 24.05 | $0.31 | 47500 |
| 2022-01-14 | 23.38 | $0.31 | 297200 |
| 2022-01-13 | 22.67 | $0.32 | 128700 |
| 2022-01-12 | 22.11 | $0.32 | 137500 |
| 2022-01-11 | 21.70 | $0.33 | 159800 |
| 2022-01-10 | 21.27 | $0.33 | 112300 |
| 2022-01-07 | 20.92 | $0.34 | 180100 |
| 2022-01-06 | 20.63 | $0.36 | 122500 |
| 2022-01-05 | 20.73 | $0.36 | 88400 |
| 2022-01-04 | 20.93 | $0.36 | 115800 |
| 2021-12-31 | 21.15 | $0.36 | 132100 |
| 2021-12-30 | 21.24 | $0.35 | 124100 |
| 2021-12-29 | 21.52 | $0.35 | 177600 |
| 2021-12-24 | 21.82 | $0.36 | 64700 |
| 2021-12-23 | 21.59 | $0.34 | 89400 |
| 2021-12-22 | 21.53 | $0.35 | 83000 |
| 2021-12-21 | 21.45 | $0.37 | 312200 |
| 2021-12-20 | 21.38 | $0.37 | 100500 |
| 2021-12-17 | 21.82 | $0.38 | 85800 |
| 2021-12-16 | 22.48 | $0.38 | 114800 |
| 2021-12-15 | 22.80 | $0.36 | 129500 |
| 2021-12-14 | 23.01 | $0.37 | 72500 |
| 2021-12-13 | 23.51 | $0.40 | 88400 |
| 2021-12-10 | 24.53 | $0.40 | 421200 |
| 2021-12-09 | 25.10 | $0.36 | 203500 |
| 2021-12-08 | 24.44 | $0.34 | 89200 |
| 2021-12-07 | 23.75 | $0.33 | 58300 |
| 2021-12-06 | 22.25 | $0.33 | 301500 |
| 2021-12-03 | 20.68 | $0.35 | 282000 |
| 2021-12-02 | 19.62 | $0.36 | 144100 |
| 2021-12-01 | 18.50 | $0.37 | 138400 |
| 2021-11-30 | 17.49 | $0.39 | 170000 |
| 2021-11-29 | 17.06 | $0.40 | 37700 |
| 2021-11-26 | 16.72 | $0.40 | 31900 |
| 2021-11-25 | 16.17 | $0.41 | 4700 |
| 2021-11-24 | 15.95 | $0.41 | 92200 |
| 2021-11-23 | 15.72 | $0.40 | 31600 |
| 2021-11-22 | 15.48 | $0.41 | 16600 |
| 2021-11-19 | 15.73 | $0.42 | 2600 |
| 2021-11-18 | 16.13 | $0.42 | 2000 |
| 2021-11-17 | 16.70 | $0.42 | 120000 |
| 2021-11-16 | 17.30 | $0.38 | 46500 |
| 2021-11-15 | 17.09 | $0.39 | 81200 |
| 2021-11-12 | 16.87 | $0.35 | 272100 |
| 2021-11-11 | 16.28 | $0.36 | 290300 |
| 2021-11-10 | 15.87 | $0.40 | 68900 |
| 2021-11-09 | 16.23 | $0.39 | 79100 |
| 2021-11-08 | 15.55 | $0.39 | 51700 |
| 2021-11-05 | 15.11 | $0.39 | 17800 |
| 2021-11-04 | 14.66 | $0.39 | 50000 |
| 2021-11-03 | 14.17 | $0.39 | 33800 |
| 2021-11-02 | 13.80 | $0.40 | 15300 |
| 2021-11-01 | 13.40 | $0.40 | 5000 |
| 2021-10-29 | 13.25 | $0.40 | 79500 |
| 2021-10-28 | 13.09 | $0.40 | 13300 |
| 2021-10-27 | 13.20 | $0.40 | 51100 |
| 2021-10-26 | 13.31 | $0.40 | 41000 |
| 2021-10-25 | 13.55 | $0.40 | 45000 |
| 2021-10-22 | 13.82 | $0.40 | 110600 |
| 2021-10-21 | 14.22 | $0.40 | 83800 |
| 2021-10-20 | 14.64 | $0.42 | 27300 |
| 2021-10-19 | 15.36 | $0.41 | 91900 |
| 2021-10-18 | 16.11 | $0.41 | 73200 |
| 2021-10-15 | 16.90 | $0.43 | 99100 |
| 2021-10-14 | 17.08 | $0.43 | 62200 |
| 2021-10-13 | 17.50 | $0.40 | 23000 |
| 2021-10-12 | 18.41 | $0.41 | 38000 |
| 2021-10-08 | 19.37 | $0.41 | 9900 |
| 2021-10-07 | 20.27 | $0.42 | 63300 |
| 2021-10-06 | 21.22 | $0.40 | 11600 |
| 2021-10-05 | 22.10 | $0.41 | 75300 |
| 2021-10-04 | 23.14 | $0.42 | 76100 |
| 2021-10-01 | 24.00 | $0.39 | 61200 |
| 2021-09-30 | 24.09 | $0.37 | 76500 |
| 2021-09-29 | 23.71 | $0.37 | 12200 |
| 2021-09-28 | 23.30 | $0.37 | 272700 |
| 2021-09-27 | 22.88 | $0.39 | 288500 |
| 2021-09-24 | 22.77 | $0.38 | 258600 |
| 2021-09-23 | 22.74 | $0.42 | 15700 |
| 2021-09-22 | 23.41 | $0.42 | 77600 |
| 2021-09-21 | 24.12 | $0.42 | 63000 |
| 2021-09-20 | 24.86 | $0.40 | 95400 |
| 2021-09-17 | 25.25 | $0.42 | 71000 |
| 2021-09-16 | 25.66 | $0.41 | 60800 |
| 2021-09-15 | 26.18 | $0.43 | 35100 |
| 2021-09-14 | 27.11 | $0.44 | 42600 |
| 2021-09-13 | 27.97 | $0.40 | 387200 |
| 2021-09-10 | 28.88 | $0.44 | 79700 |
| 2021-09-09 | 29.86 | $0.45 | 63800 |
| 2021-09-08 | 30.77 | $0.45 | 59500 |
| 2021-09-07 | 31.58 | $0.46 | 60900 |
| 2021-09-03 | 32.31 | $0.48 | 64700 |
| 2021-09-02 | 32.68 | $0.48 | 107800 |
| 2021-09-01 | 33.06 | $0.47 | 135600 |
| 2021-08-31 | 33.47 | $0.46 | 117400 |
| 2021-08-30 | 34.21 | $0.45 | 32000 |
| 2021-08-27 | 35.16 | $0.45 | 74700 |
| 2021-08-26 | 36.24 | $0.45 | 36500 |
| 2021-08-25 | 37.04 | $0.45 | 42000 |
| 2021-08-24 | 38.03 | $0.46 | 387300 |
| 2021-08-23 | 39.07 | $0.48 | 18700 |
| 2021-08-20 | 39.32 | $0.47 | 63200 |
| 2021-08-19 | 39.71 | $0.47 | 113300 |
| 2021-08-18 | 40.12 | $0.48 | 45500 |
| 2021-08-17 | 40.30 | $0.47 | 196100 |
| 2021-08-16 | 40.50 | $0.49 | 37700 |
| 2021-08-13 | 40.33 | $0.49 | 43500 |
| 2021-08-12 | 40.15 | $0.48 | 189400 |
| 2021-08-11 | 40.01 | $0.48 | 226200 |
| 2021-08-10 | 39.75 | $0.48 | 420500 |
| 2021-08-09 | 39.47 | $0.49 | 207800 |
| 2021-08-06 | 38.97 | $0.49 | 31700 |
| 2021-08-05 | 38.72 | $0.49 | 57800 |
| 2021-08-04 | 38.23 | $0.50 | 168100 |
| 2021-08-03 | 37.50 | $0.51 | 83700 |
| 2021-07-30 | 36.73 | $0.50 | 89500 |
| 2021-07-29 | 35.92 | $0.52 | 106200 |
| 2021-07-28 | 35.07 | $0.49 | 144100 |
| 2021-07-27 | 34.29 | $0.48 | 154000 |
| 2021-07-26 | 33.57 | $0.48 | 347900 |
| 2021-07-23 | 32.81 | $0.47 | 263500 |
| 2021-07-22 | 31.92 | $0.49 | 548800 |
| 2021-07-21 | 30.65 | $0.48 | 594600 |
| 2021-07-20 | 29.32 | $0.52 | 219000 |
| 2021-07-19 | 27.40 | $0.51 | 267900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected