Is The Simply Good Foods Company (SMPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Simply Good Foods Company (SMPL) research center and poll results.
NASDAQ : SMPL
The Simply Good Foods Company
$11.08 USD
-$0.99 (-8.2%)
- Volume
- 2.52M
- Average Volume
- 2.47M
- Market Capitalization
- $979.93M
- P/E Ratio
- -5.11
- Dividend Yield
- 0.00%
- Price Target
- $14.50
- Year High
- $33.48
- Year Low
- $10.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.80
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.69
2026-07-17
Close Price
$11.08
Vol: 2.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.59
Average
33.05
Maximum
42.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.69 | $11.08 | 2.5M |
| 2026-07-16 | 12.74 | $12.07 | 2.1M |
| 2026-07-15 | 12.76 | $11.88 | 2.0M |
| 2026-07-14 | 12.79 | $12.35 | 3.2M |
| 2026-07-13 | 12.81 | $13.31 | 2.7M |
| 2026-07-10 | 12.77 | $12.77 | 3.7M |
| 2026-07-09 | 12.76 | $13.01 | 7.0M |
| 2026-07-08 | 12.74 | $12.84 | 2.6M |
| 2026-07-07 | 12.69 | $13.17 | 1.8M |
| 2026-07-06 | 12.63 | $12.96 | 2.3M |
| 2026-07-02 | 12.57 | $13.73 | 2.0M |
| 2026-07-01 | 12.45 | $13.50 | 2.0M |
| 2026-06-30 | 12.36 | $13.28 | 1.6M |
| 2026-06-29 | 12.28 | $13.14 | 3.8M |
| 2026-06-26 | 12.20 | $13.06 | 5.2M |
| 2026-06-25 | 12.14 | $12.29 | 1.3M |
| 2026-06-24 | 12.11 | $12.63 | 1.8M |
| 2026-06-23 | 12.05 | $12.16 | 1.7M |
| 2026-06-22 | 12.03 | $11.86 | 2.6M |
| 2026-06-18 | 12.02 | $12.63 | 4.1M |
| 2026-06-17 | 11.95 | $12.14 | 1.6M |
| 2026-06-16 | 11.91 | $12.55 | 1.5M |
| 2026-06-15 | 11.87 | $12.51 | 1.5M |
| 2026-06-12 | 11.83 | $12.57 | 1.6M |
| 2026-06-11 | 11.77 | $12.64 | 1.6M |
| 2026-06-10 | 11.70 | $12.61 | 2.3M |
| 2026-06-09 | 11.64 | $12.44 | 2.0M |
| 2026-06-08 | 11.59 | $11.93 | 1.5M |
| 2026-06-05 | 11.60 | $11.94 | 1.8M |
| 2026-06-04 | 11.63 | $11.69 | 3.1M |
| 2026-06-03 | 11.67 | $11.41 | 1.8M |
| 2026-06-02 | 11.74 | $11.81 | 1.8M |
| 2026-06-01 | 11.80 | $11.66 | 1.8M |
| 2026-05-29 | 11.88 | $11.52 | 2.0M |
| 2026-05-28 | 11.97 | $11.80 | 1.6M |
| 2026-05-27 | 12.06 | $11.69 | 1.9M |
| 2026-05-26 | 12.17 | $11.40 | 2.5M |
| 2026-05-22 | 12.26 | $11.86 | 1.6M |
| 2026-05-21 | 12.34 | $11.60 | 4.6M |
| 2026-05-20 | 12.38 | $11.18 | 2.6M |
| 2026-05-19 | 12.44 | $11.41 | 1.7M |
| 2026-05-18 | 12.49 | $11.80 | 2.0M |
| 2026-05-15 | 12.53 | $11.55 | 1.9M |
| 2026-05-14 | 12.55 | $11.54 | 2.0M |
| 2026-05-13 | 12.55 | $11.20 | 2.7M |
| 2026-05-12 | 12.58 | $11.34 | 2.6M |
| 2026-05-11 | 12.58 | $11.37 | 3.9M |
| 2026-05-08 | 12.57 | $12.26 | 1.9M |
| 2026-05-07 | 12.48 | $12.44 | 2.1M |
| 2026-05-06 | 12.45 | $12.63 | 2.3M |
| 2026-05-05 | 12.53 | $12.78 | 2.1M |
| 2026-05-04 | 12.62 | $12.96 | 2.0M |
| 2026-05-01 | 12.68 | $13.23 | 2.4M |
| 2026-04-30 | 12.73 | $13.37 | 1.9M |
| 2026-04-29 | 12.77 | $13.59 | 2.6M |
| 2026-04-28 | 12.81 | $13.79 | 2.5M |
| 2026-04-27 | 12.85 | $13.34 | 3.7M |
| 2026-04-24 | 12.90 | $13.36 | 3.4M |
| 2026-04-23 | 12.95 | $12.42 | 2.5M |
| 2026-04-22 | 13.05 | $12.44 | 3.1M |
| 2026-04-21 | 13.12 | $12.41 | 3.4M |
| 2026-04-20 | 13.21 | $12.62 | 3.6M |
| 2026-04-17 | 13.28 | $11.89 | 3.2M |
| 2026-04-16 | 13.42 | $11.61 | 3.0M |
| 2026-04-15 | 13.55 | $11.72 | 3.6M |
| 2026-04-14 | 13.72 | $11.39 | 6.4M |
| 2026-04-13 | 13.91 | $11.11 | 6.7M |
| 2026-04-10 | 14.08 | $10.44 | 8.7M |
| 2026-04-09 | 14.28 | $11.80 | 16.5M |
| 2026-04-08 | 14.43 | $14.41 | 3.3M |
| 2026-04-07 | 14.46 | $14.45 | 2.7M |
| 2026-04-06 | 14.51 | $14.22 | 2.0M |
| 2026-04-02 | 14.60 | $14.16 | 2.6M |
| 2026-04-01 | 14.71 | $14.20 | 1.6M |
| 2026-03-31 | 14.82 | $14.35 | 1.9M |
| 2026-03-30 | 14.92 | $14.59 | 1.8M |
| 2026-03-27 | 15.00 | $14.35 | 2.2M |
| 2026-03-26 | 15.14 | $14.46 | 1.8M |
| 2026-03-25 | 15.26 | $14.39 | 1.6M |
| 2026-03-24 | 15.39 | $13.91 | 2.2M |
| 2026-03-23 | 15.56 | $14.05 | 2.1M |
| 2026-03-20 | 15.71 | $14.13 | 5.0M |
| 2026-03-19 | 15.85 | $14.58 | 1.6M |
| 2026-03-18 | 15.96 | $14.35 | 1.8M |
| 2026-03-17 | 16.04 | $15.11 | 1.6M |
| 2026-03-16 | 16.06 | $15.22 | 2.9M |
| 2026-03-13 | 16.10 | $14.42 | 1.5M |
| 2026-03-12 | 16.18 | $14.41 | 1.5M |
| 2026-03-11 | 16.28 | $14.83 | 1.2M |
| 2026-03-10 | 16.36 | $15.01 | 1.7M |
| 2026-03-09 | 16.43 | $15.49 | 2.0M |
| 2026-03-06 | 16.53 | $15.99 | 1.2M |
| 2026-03-05 | 16.60 | $16.39 | 1.4M |
| 2026-03-04 | 16.66 | $16.38 | 1.5M |
| 2026-03-03 | 16.70 | $16.26 | 2.1M |
| 2026-03-02 | 16.79 | $16.26 | 2.3M |
| 2026-02-27 | 16.92 | $17.06 | 2.0M |
| 2026-02-26 | 17.00 | $17.05 | 2.7M |
| 2026-02-25 | 17.11 | $16.87 | 1.3M |
| 2026-02-24 | 17.25 | $17.31 | 2.0M |
| 2026-02-23 | 17.39 | $17.02 | 2.2M |
| 2026-02-20 | 17.55 | $16.91 | 2.0M |
| 2026-02-19 | 17.75 | $16.77 | 2.2M |
| 2026-02-18 | 17.97 | $16.12 | 1.6M |
| 2026-02-17 | 18.22 | $15.51 | 2.2M |
| 2026-02-13 | 18.49 | $15.95 | 1.7M |
| 2026-02-12 | 18.75 | $16.04 | 1.3M |
| 2026-02-11 | 19.00 | $16.42 | 1.3M |
| 2026-02-10 | 19.24 | $16.41 | 2.0M |
| 2026-02-09 | 19.45 | $16.47 | 2.7M |
| 2026-02-06 | 19.70 | $17.33 | 3.5M |
| 2026-02-05 | 19.86 | $17.37 | 3.0M |
| 2026-02-04 | 19.96 | $17.73 | 3.5M |
| 2026-02-03 | 20.03 | $17.08 | 4.1M |
| 2026-02-02 | 20.12 | $18.13 | 2.2M |
| 2026-01-30 | 20.19 | $18.77 | 1.7M |
| 2026-01-29 | 20.26 | $18.75 | 1.8M |
| 2026-01-28 | 20.31 | $19.23 | 2.0M |
| 2026-01-27 | 20.35 | $19.60 | 2.1M |
| 2026-01-26 | 20.37 | $20.21 | 2.3M |
| 2026-01-23 | 20.35 | $20.27 | 1.7M |
| 2026-01-22 | 20.32 | $20.89 | 2.1M |
| 2026-01-21 | 20.25 | $21.18 | 3.0M |
| 2026-01-20 | 20.18 | $21.01 | 3.6M |
| 2026-01-16 | 20.10 | $20.93 | 2.2M |
| 2026-01-15 | 20.04 | $21.15 | 2.3M |
| 2026-01-14 | 19.94 | $20.99 | 1.8M |
| 2026-01-13 | 19.85 | $21.26 | 2.8M |
| 2026-01-12 | 19.73 | $20.66 | 2.6M |
| 2026-01-09 | 19.63 | $21.40 | 2.6M |
| 2026-01-08 | 19.49 | $20.65 | 4.2M |
| 2026-01-07 | 19.39 | $19.37 | 2.2M |
| 2026-01-06 | 19.35 | $19.15 | 1.8M |
| 2026-01-05 | 19.34 | $18.84 | 3.3M |
| 2026-01-02 | 19.34 | $19.56 | 1.9M |
| 2025-12-31 | 19.31 | $20.08 | 1.9M |
| 2025-12-30 | 19.25 | $19.85 | 2.7M |
| 2025-12-29 | 19.23 | $19.99 | 1.3M |
| 2025-12-26 | 19.22 | $19.98 | 963410 |
| 2025-12-24 | 19.20 | $19.76 | 737947 |
| 2025-12-23 | 19.21 | $19.60 | 1.5M |
| 2025-12-22 | 19.22 | $19.66 | 1.7M |
| 2025-12-19 | 19.25 | $19.64 | 3.4M |
| 2025-12-18 | 19.27 | $19.49 | 1.7M |
| 2025-12-17 | 19.26 | $19.66 | 1.7M |
| 2025-12-16 | 19.27 | $19.11 | 1.3M |
| 2025-12-15 | 19.32 | $19.30 | 1.3M |
| 2025-12-12 | 19.34 | $18.87 | 1.3M |
| 2025-12-11 | 19.38 | $18.67 | 2.0M |
| 2025-12-10 | 19.42 | $18.64 | 1.4M |
| 2025-12-09 | 19.44 | $18.62 | 1.8M |
| 2025-12-08 | 19.47 | $18.60 | 1.5M |
| 2025-12-05 | 19.54 | $18.93 | 1.9M |
| 2025-12-04 | 19.60 | $18.74 | 1.3M |
| 2025-12-03 | 19.69 | $18.99 | 1.6M |
| 2025-12-02 | 19.75 | $18.99 | 1.2M |
| 2025-12-01 | 19.79 | $19.39 | 1.2M |
| 2025-11-28 | 19.80 | $19.68 | 681021 |
| 2025-11-26 | 19.78 | $19.72 | 2.2M |
| 2025-11-25 | 19.78 | $19.94 | 1.8M |
| 2025-11-24 | 19.77 | $19.74 | 3.9M |
| 2025-11-21 | 19.80 | $20.18 | 1.6M |
| 2025-11-20 | 19.80 | $20.11 | 1.7M |
| 2025-11-19 | 19.83 | $19.39 | 1.5M |
| 2025-11-18 | 20.11 | $19.69 | 1.6M |
| 2025-11-17 | 20.40 | $20.19 | 1.9M |
| 2025-11-14 | 20.64 | $19.75 | 1.3M |
| 2025-11-13 | 20.88 | $19.57 | 1.6M |
| 2025-11-12 | 21.11 | $19.56 | 1.4M |
| 2025-11-11 | 21.35 | $19.04 | 1.7M |
| 2025-11-10 | 21.61 | $19.22 | 1.6M |
| 2025-11-07 | 21.85 | $19.99 | 1.8M |
| 2025-11-06 | 22.05 | $20.10 | 2.6M |
| 2025-11-05 | 22.28 | $20.58 | 2.1M |
| 2025-11-04 | 22.45 | $20.20 | 2.0M |
| 2025-11-03 | 22.65 | $19.83 | 2.5M |
| 2025-10-31 | 22.85 | $19.57 | 2.2M |
| 2025-10-30 | 23.10 | $19.23 | 2.3M |
| 2025-10-29 | 23.36 | $19.69 | 2.1M |
| 2025-10-28 | 23.61 | $19.78 | 1.9M |
| 2025-10-27 | 23.87 | $20.31 | 3.0M |
| 2025-10-24 | 24.08 | $20.26 | 3.3M |
| 2025-10-23 | 24.30 | $20.63 | 8.0M |
| 2025-10-22 | 24.51 | $24.96 | 1.5M |
| 2025-10-21 | 24.53 | $25.44 | 1.0M |
| 2025-10-20 | 24.54 | $25.15 | 935125 |
| 2025-10-17 | 24.59 | $24.56 | 877300 |
| 2025-10-16 | 24.68 | $24.10 | 1.3M |
| 2025-10-15 | 24.82 | $24.38 | 1.1M |
| 2025-10-14 | 24.93 | $24.18 | 724800 |
| 2025-10-13 | 25.07 | $24.12 | 1.2M |
| 2025-10-10 | 25.17 | $23.99 | 1.7M |
| 2025-10-09 | 25.33 | $24.58 | 1.5M |
| 2025-10-08 | 25.48 | $24.05 | 1.1M |
| 2025-10-07 | 25.63 | $24.26 | 1.5M |
| 2025-10-06 | 25.83 | $23.71 | 1.4M |
| 2025-10-03 | 26.05 | $24.68 | 1.6M |
| 2025-10-02 | 26.24 | $24.32 | 1.7M |
| 2025-10-01 | 26.45 | $24.82 | 1.3M |
| 2025-09-30 | 26.64 | $24.82 | 1.0M |
| 2025-09-29 | 26.84 | $24.59 | 1.2M |
| 2025-09-26 | 27.04 | $24.71 | 1.1M |
| 2025-09-25 | 27.23 | $24.78 | 1.5M |
| 2025-09-24 | 27.45 | $25.30 | 1.3M |
| 2025-09-23 | 27.62 | $25.63 | 1.5M |
| 2025-09-22 | 27.81 | $26.20 | 883742 |
| 2025-09-19 | 28.00 | $26.36 | 2.3M |
| 2025-09-18 | 28.15 | $26.88 | 1.2M |
| 2025-09-17 | 28.25 | $26.53 | 1.4M |
| 2025-09-16 | 28.36 | $27.00 | 1.9M |
| 2025-09-15 | 28.43 | $26.14 | 2.1M |
| 2025-09-12 | 28.54 | $27.14 | 929800 |
| 2025-09-11 | 28.64 | $27.67 | 1.5M |
| 2025-09-10 | 28.74 | $27.15 | 1.1M |
| 2025-09-09 | 28.84 | $28.15 | 1.1M |
| 2025-09-08 | 28.87 | $28.18 | 1.6M |
| 2025-09-05 | 28.94 | $28.45 | 1.3M |
| 2025-09-04 | 29.01 | $28.53 | 1.5M |
| 2025-09-03 | 29.08 | $28.66 | 1.2M |
| 2025-09-02 | 29.15 | $28.66 | 1.1M |
| 2025-08-29 | 29.25 | $28.63 | 1.0M |
| 2025-08-28 | 29.32 | $28.64 | 989143 |
| 2025-08-27 | 29.41 | $29.12 | 612200 |
| 2025-08-26 | 29.51 | $28.74 | 930219 |
| 2025-08-25 | 29.65 | $29.28 | 935908 |
| 2025-08-22 | 29.79 | $30.17 | 1.1M |
| 2025-08-21 | 29.94 | $29.37 | 1.2M |
| 2025-08-20 | 30.11 | $28.84 | 768108 |
| 2025-08-19 | 30.30 | $28.71 | 819200 |
| 2025-08-18 | 30.51 | $28.31 | 1.1M |
| 2025-08-15 | 30.73 | $28.41 | 1.3M |
| 2025-08-14 | 30.95 | $29.04 | 965300 |
| 2025-08-13 | 31.16 | $29.74 | 3.5M |
| 2025-08-12 | 31.33 | $29.09 | 2.3M |
| 2025-08-11 | 31.53 | $28.89 | 1.5M |
| 2025-08-08 | 31.79 | $29.45 | 1.1M |
| 2025-08-07 | 31.96 | $30.01 | 775100 |
| 2025-08-06 | 32.07 | $29.79 | 824400 |
| 2025-08-05 | 32.20 | $30.02 | 1.1M |
| 2025-08-04 | 32.29 | $30.66 | 1.0M |
| 2025-08-01 | 32.34 | $30.05 | 916100 |
| 2025-07-31 | 32.44 | $30.46 | 1.3M |
| 2025-07-30 | 32.52 | $31.10 | 1.7M |
| 2025-07-29 | 32.58 | $31.53 | 1.0M |
| 2025-07-28 | 32.59 | $32.07 | 867200 |
| 2025-07-25 | 32.58 | $33.19 | 818843 |
| 2025-07-24 | 32.51 | $32.87 | 1.2M |
| 2025-07-23 | 32.45 | $32.61 | 781100 |
| 2025-07-22 | 32.45 | $32.87 | 2.3M |
| 2025-07-21 | 32.44 | $32.75 | 1.5M |
| 2025-07-18 | 32.42 | $32.73 | 832703 |
| 2025-07-17 | 32.42 | $33.36 | 1.4M |
| 2025-07-16 | 32.39 | $33.07 | 1.3M |
| 2025-07-15 | 32.39 | $33.06 | 1.5M |
| 2025-07-14 | 32.35 | $34.05 | 1.9M |
| 2025-07-11 | 32.30 | $32.89 | 2.7M |
| 2025-07-10 | 32.31 | $32.31 | 3.4M |
| 2025-07-09 | 32.39 | $32.34 | 2.4M |
| 2025-07-08 | 32.48 | $31.87 | 1.2M |
| 2025-07-07 | 32.55 | $31.58 | 1.9M |
| 2025-07-03 | 32.63 | $32.06 | 754443 |
| 2025-07-02 | 32.73 | $32.04 | 1.4M |
| 2025-07-01 | 32.85 | $32.43 | 1.2M |
| 2025-06-30 | 32.93 | $31.59 | 1.5M |
| 2025-06-27 | 33.08 | $31.91 | 2.8M |
| 2025-06-26 | 33.21 | $31.75 | 890712 |
| 2025-06-25 | 33.33 | $31.71 | 1.8M |
| 2025-06-24 | 33.49 | $32.72 | 1.1M |
| 2025-06-23 | 33.58 | $32.60 | 757200 |
| 2025-06-20 | 33.67 | $32.29 | 941900 |
| 2025-06-18 | 33.78 | $32.79 | 1.0M |
| 2025-06-17 | 33.95 | $32.78 | 1.3M |
| 2025-06-16 | 34.12 | $32.97 | 1.5M |
| 2025-06-13 | 34.30 | $32.32 | 1.8M |
| 2025-06-12 | 34.49 | $33.08 | 1.3M |
| 2025-06-11 | 34.60 | $33.05 | 901613 |
| 2025-06-10 | 34.75 | $33.97 | 907630 |
| 2025-06-09 | 34.85 | $34.12 | 1.0M |
| 2025-06-06 | 34.93 | $33.17 | 1.6M |
| 2025-06-05 | 35.06 | $33.34 | 1.1M |
| 2025-06-04 | 35.16 | $33.87 | 731237 |
| 2025-06-03 | 35.28 | $34.49 | 882207 |
| 2025-06-02 | 35.40 | $34.14 | 829700 |
| 2025-05-30 | 35.53 | $34.51 | 764100 |
| 2025-05-29 | 35.60 | $34.43 | 757900 |
| 2025-05-28 | 35.69 | $34.33 | 628044 |
| 2025-05-27 | 35.76 | $34.90 | 661500 |
| 2025-05-23 | 35.79 | $34.41 | 600849 |
| 2025-05-22 | 35.83 | $34.35 | 684723 |
| 2025-05-21 | 35.88 | $34.61 | 768200 |
| 2025-05-20 | 35.96 | $36.23 | 465400 |
| 2025-05-19 | 35.96 | $36.10 | 1.0M |
| 2025-05-16 | 35.97 | $36.58 | 507408 |
| 2025-05-15 | 36.00 | $36.06 | 760700 |
| 2025-05-14 | 36.03 | $35.38 | 692000 |
| 2025-05-13 | 36.14 | $35.92 | 692224 |
| 2025-05-12 | 36.22 | $35.96 | 1.2M |
| 2025-05-09 | 36.33 | $35.82 | 778448 |
| 2025-05-08 | 36.35 | $35.83 | 630600 |
| 2025-05-07 | 36.37 | $35.37 | 932121 |
| 2025-05-06 | 36.26 | $36.19 | 678649 |
| 2025-05-05 | 36.14 | $36.91 | 695639 |
| 2025-05-02 | 35.99 | $36.70 | 722247 |
| 2025-05-01 | 35.89 | $35.96 | 820322 |
| 2025-04-30 | 35.82 | $36.11 | 1.2M |
| 2025-04-29 | 35.76 | $35.80 | 922100 |
| 2025-04-28 | 35.69 | $35.48 | 2.3M |
| 2025-04-25 | 35.64 | $35.23 | 645500 |
| 2025-04-24 | 35.58 | $35.42 | 741044 |
| 2025-04-23 | 35.48 | $36.19 | 1.0M |
| 2025-04-22 | 35.33 | $36.24 | 712716 |
| 2025-04-21 | 35.19 | $36.19 | 940240 |
| 2025-04-17 | 35.03 | $37.31 | 884684 |
| 2025-04-16 | 34.83 | $36.49 | 843506 |
| 2025-04-15 | 34.67 | $37.69 | 960146 |
| 2025-04-14 | 34.45 | $37.57 | 1.4M |
| 2025-04-11 | 34.30 | $38.00 | 1.7M |
| 2025-04-10 | 34.13 | $36.27 | 1.5M |
| 2025-04-09 | 34.03 | $36.23 | 3.3M |
| 2025-04-08 | 33.97 | $33.19 | 2.2M |
| 2025-04-07 | 34.10 | $33.89 | 1.9M |
| 2025-04-04 | 34.21 | $33.85 | 1.2M |
| 2025-04-03 | 34.34 | $34.72 | 1.5M |
| 2025-04-02 | 34.39 | $34.62 | 760751 |
| 2025-04-01 | 34.43 | $34.82 | 1.1M |
| 2025-03-31 | 34.52 | $34.49 | 1.0M |
| 2025-03-28 | 34.69 | $34.40 | 539000 |
| 2025-03-27 | 34.86 | $34.05 | 503200 |
| 2025-03-26 | 35.00 | $33.36 | 607200 |
| 2025-03-25 | 35.19 | $33.21 | 692800 |
| 2025-03-24 | 35.39 | $33.40 | 685302 |
| 2025-03-21 | 35.59 | $33.00 | 1.1M |
| 2025-03-20 | 35.81 | $33.32 | 629614 |
| 2025-03-19 | 36.00 | $33.39 | 871002 |
| 2025-03-18 | 36.20 | $33.31 | 869860 |
| 2025-03-17 | 36.39 | $34.45 | 592692 |
| 2025-03-14 | 36.55 | $34.53 | 583600 |
| 2025-03-13 | 36.74 | $34.27 | 789632 |
| 2025-03-12 | 36.93 | $35.05 | 842200 |
| 2025-03-11 | 37.09 | $35.86 | 773520 |
| 2025-03-10 | 37.18 | $36.09 | 1.3M |
| 2025-03-07 | 37.22 | $36.53 | 955423 |
| 2025-03-06 | 37.24 | $35.72 | 1.0M |
| 2025-03-05 | 37.30 | $35.42 | 1.2M |
| 2025-03-04 | 37.38 | $36.51 | 897015 |
| 2025-03-03 | 37.43 | $37.88 | 676400 |
| 2025-02-28 | 37.43 | $37.75 | 925216 |
| 2025-02-27 | 37.46 | $37.01 | 580251 |
| 2025-02-26 | 37.53 | $37.05 | 600647 |
| 2025-02-25 | 37.59 | $37.28 | 807817 |
| 2025-02-24 | 37.69 | $37.39 | 726817 |
| 2025-02-21 | 37.69 | $37.31 | 757400 |
| 2025-02-20 | 37.71 | $37.11 | 803400 |
| 2025-02-19 | 37.71 | $37.39 | 867100 |
| 2025-02-18 | 37.64 | $37.20 | 886000 |
| 2025-02-14 | 37.48 | $37.69 | 403404 |
| 2025-02-13 | 37.26 | $38.37 | 494141 |
| 2025-02-12 | 36.99 | $38.08 | 530041 |
| 2025-02-11 | 36.79 | $38.11 | 664484 |
| 2025-02-10 | 36.61 | $37.69 | 799345 |
| 2025-02-07 | 36.44 | $36.86 | 803500 |
| 2025-02-06 | 36.39 | $37.00 | 1.6M |
| 2025-02-05 | 36.38 | $36.85 | 1.2M |
| 2025-02-04 | 36.39 | $37.00 | 820235 |
| 2025-02-03 | 36.51 | $37.49 | 789161 |
| 2025-01-31 | 36.59 | $38.00 | 1.1M |
| 2025-01-30 | 36.64 | $38.30 | 1.2M |
| 2025-01-29 | 36.66 | $38.45 | 1.0M |
| 2025-01-28 | 36.68 | $38.14 | 852500 |
| 2025-01-27 | 36.72 | $39.33 | 1.9M |
| 2025-01-24 | 36.68 | $37.50 | 1.1M |
| 2025-01-23 | 36.71 | $37.62 | 1.7M |
| 2025-01-22 | 36.75 | $37.16 | 1.1M |
| 2025-01-21 | 36.83 | $36.04 | 1.1M |
| 2025-01-17 | 36.99 | $33.87 | 1.0M |
| 2025-01-16 | 37.28 | $33.31 | 1.1M |
| 2025-01-15 | 37.61 | $32.98 | 1.0M |
| 2025-01-14 | 37.94 | $34.10 | 1.1M |
| 2025-01-13 | 38.22 | $34.47 | 1.4M |
| 2025-01-10 | 38.47 | $34.36 | 1.9M |
| 2025-01-08 | 38.73 | $35.84 | 2.7M |
| 2025-01-07 | 38.93 | $36.76 | 2.1M |
| 2025-01-06 | 39.05 | $37.04 | 1.8M |
| 2025-01-03 | 39.15 | $39.50 | 868100 |
| 2025-01-02 | 39.15 | $39.01 | 707800 |
| 2024-12-31 | 39.18 | $38.98 | 624949 |
| 2024-12-30 | 39.23 | $38.72 | 829100 |
| 2024-12-27 | 39.28 | $38.79 | 876100 |
| 2024-12-26 | 39.34 | $39.00 | 463100 |
| 2024-12-24 | 39.39 | $38.58 | 173600 |
| 2024-12-23 | 39.45 | $38.13 | 479300 |
| 2024-12-20 | 39.49 | $38.35 | 1.9M |
| 2024-12-19 | 39.53 | $38.85 | 809828 |
| 2024-12-18 | 39.55 | $39.06 | 969528 |
| 2024-12-17 | 39.49 | $39.74 | 1.1M |
| 2024-12-16 | 39.40 | $39.90 | 652310 |
| 2024-12-13 | 39.24 | $39.67 | 944100 |
| 2024-12-12 | 39.12 | $39.61 | 844650 |
| 2024-12-11 | 38.96 | $39.54 | 735129 |
| 2024-12-10 | 38.82 | $39.55 | 817200 |
| 2024-12-09 | 38.69 | $39.88 | 626500 |
| 2024-12-06 | 38.50 | $39.17 | 700500 |
| 2024-12-05 | 38.33 | $39.02 | 705100 |
| 2024-12-04 | 38.18 | $39.45 | 748224 |
| 2024-12-03 | 37.95 | $39.70 | 588000 |
| 2024-12-02 | 37.68 | $39.81 | 599102 |
| 2024-11-29 | 37.39 | $39.79 | 523316 |
| 2024-11-27 | 37.09 | $39.92 | 583800 |
| 2024-11-26 | 36.79 | $40.01 | 1.0M |
| 2024-11-25 | 36.48 | $39.84 | 1.2M |
| 2024-11-22 | 36.18 | $39.01 | 1.0M |
| 2024-11-21 | 35.90 | $39.11 | 1.6M |
| 2024-11-20 | 35.61 | $39.14 | 2.2M |
| 2024-11-19 | 35.27 | $38.00 | 936100 |
| 2024-11-18 | 34.99 | $37.78 | 1.6M |
| 2024-11-15 | 34.73 | $36.71 | 893176 |
| 2024-11-14 | 34.56 | $37.32 | 1.5M |
| 2024-11-13 | 34.34 | $36.47 | 724400 |
| 2024-11-12 | 34.21 | $36.71 | 995200 |
| 2024-11-11 | 34.09 | $36.88 | 778335 |
| 2024-11-08 | 33.95 | $36.23 | 730600 |
| 2024-11-07 | 33.83 | $35.67 | 1.2M |
| 2024-11-06 | 33.74 | $36.05 | 1.2M |
| 2024-11-05 | 33.61 | $34.84 | 787600 |
| 2024-11-04 | 33.53 | $34.31 | 639300 |
| 2024-11-01 | 33.51 | $34.10 | 539205 |
| 2024-10-31 | 33.51 | $33.66 | 570900 |
| 2024-10-30 | 33.54 | $33.94 | 484600 |
| 2024-10-29 | 33.53 | $33.77 | 667700 |
| 2024-10-28 | 33.58 | $33.84 | 818900 |
| 2024-10-25 | 33.63 | $33.46 | 933706 |
| 2024-10-24 | 33.69 | $33.33 | 1.6M |
| 2024-10-23 | 33.74 | $32.25 | 1.4M |
| 2024-10-22 | 33.83 | $32.51 | 552100 |
| 2024-10-21 | 33.92 | $32.60 | 506600 |
| 2024-10-18 | 34.00 | $33.16 | 697500 |
| 2024-10-17 | 34.03 | $33.05 | 680440 |
| 2024-10-16 | 34.10 | $33.86 | 664561 |
| 2024-10-15 | 34.08 | $34.22 | 945211 |
| 2024-10-14 | 34.05 | $34.15 | 689936 |
| 2024-10-11 | 34.03 | $33.91 | 559489 |
| 2024-10-10 | 34.05 | $33.87 | 604147 |
| 2024-10-09 | 34.02 | $33.32 | 541300 |
| 2024-10-08 | 34.02 | $33.38 | 524500 |
| 2024-10-07 | 34.03 | $33.80 | 719500 |
| 2024-10-04 | 34.01 | $34.21 | 512804 |
| 2024-10-03 | 33.93 | $34.10 | 599900 |
| 2024-10-02 | 33.91 | $33.78 | 1.3M |
| 2024-10-01 | 33.86 | $34.85 | 891600 |
| 2024-09-30 | 33.73 | $34.77 | 552400 |
| 2024-09-27 | 33.57 | $34.70 | 749908 |
| 2024-09-26 | 33.40 | $34.26 | 743933 |
| 2024-09-25 | 33.28 | $34.03 | 769479 |
| 2024-09-24 | 33.18 | $34.39 | 753343 |
| 2024-09-23 | 33.05 | $34.11 | 1.0M |
| 2024-09-20 | 32.94 | $33.89 | 2.1M |
| 2024-09-19 | 32.84 | $34.31 | 742100 |
| 2024-09-18 | 32.77 | $33.60 | 1.3M |
| 2024-09-17 | 32.71 | $33.51 | 738000 |
| 2024-09-16 | 32.68 | $33.89 | 1.1M |
| 2024-09-13 | 32.63 | $34.15 | 672711 |
| 2024-09-12 | 32.59 | $33.37 | 469136 |
| 2024-09-11 | 32.57 | $33.34 | 640654 |
| 2024-09-10 | 32.53 | $33.53 | 1.3M |
| 2024-09-09 | 32.46 | $33.41 | 1.1M |
| 2024-09-06 | 32.42 | $32.66 | 957600 |
| 2024-09-05 | 32.39 | $33.64 | 1.6M |
| 2024-09-04 | 32.32 | $32.75 | 1.0M |
| 2024-09-03 | 32.29 | $32.29 | 1.2M |
| 2024-08-30 | 32.29 | $31.59 | 849906 |
| 2024-08-29 | 32.41 | $31.31 | 965400 |
| 2024-08-28 | 32.55 | $31.78 | 961567 |
| 2024-08-27 | 32.66 | $32.17 | 1.1M |
| 2024-08-26 | 32.75 | $31.70 | 762437 |
| 2024-08-23 | 32.89 | $31.96 | 912209 |
| 2024-08-22 | 32.98 | $31.86 | 839602 |
| 2024-08-21 | 33.05 | $32.89 | 758200 |
| 2024-08-20 | 33.07 | $32.47 | 669738 |
| 2024-08-19 | 33.13 | $32.76 | 1.0M |
| 2024-08-16 | 33.24 | $32.96 | 785511 |
| 2024-08-15 | 33.38 | $33.27 | 911800 |
| 2024-08-14 | 33.58 | $33.00 | 603412 |
| 2024-08-13 | 33.78 | $32.53 | 569519 |
| 2024-08-12 | 34.01 | $32.20 | 875434 |
| 2024-08-09 | 34.23 | $32.57 | 733000 |
| 2024-08-08 | 34.44 | $32.02 | 613915 |
| 2024-08-07 | 34.67 | $32.34 | 669829 |
| 2024-08-06 | 34.86 | $32.11 | 891329 |
| 2024-08-05 | 35.05 | $32.22 | 1.2M |
| 2024-08-02 | 35.24 | $34.14 | 1.5M |
| 2024-08-01 | 35.34 | $34.03 | 854717 |
| 2024-07-31 | 35.43 | $33.92 | 916328 |
| 2024-07-30 | 35.53 | $34.08 | 575300 |
| 2024-07-29 | 35.61 | $34.49 | 877538 |
| 2024-07-26 | 35.69 | $33.77 | 1.2M |
| 2024-07-25 | 35.79 | $33.16 | 1.4M |
| 2024-07-24 | 35.94 | $33.45 | 1.1M |
| 2024-07-23 | 36.12 | $33.55 | 1.5M |
| 2024-07-22 | 36.28 | $34.95 | 1.5M |
| 2024-07-19 | 36.38 | $35.89 | 828486 |
| 2024-07-18 | 36.40 | $37.21 | 1.5M |
| 2024-07-17 | 36.36 | $37.01 | 1.1M |
| 2024-07-16 | 36.32 | $37.18 | 834959 |
| 2024-07-15 | 36.28 | $36.58 | 1.4M |
| 2024-07-12 | 36.28 | $36.66 | 684558 |
| 2024-07-11 | 36.28 | $36.66 | 847150 |
| 2024-07-10 | 36.30 | $36.19 | 695280 |
| 2024-07-09 | 36.33 | $35.84 | 731283 |
| 2024-07-08 | 36.40 | $35.96 | 799463 |
| 2024-07-05 | 36.45 | $36.22 | 910875 |
| 2024-07-03 | 36.51 | $35.87 | 422812 |
| 2024-07-02 | 36.59 | $35.80 | 813649 |
| 2024-07-01 | 36.69 | $35.77 | 817601 |
| 2024-06-28 | 36.83 | $36.13 | 1.7M |
| 2024-06-27 | 36.90 | $35.69 | 1.8M |
| 2024-06-26 | 36.96 | $36.16 | 1.3M |
| 2024-06-25 | 37.00 | $37.02 | 1.0M |
| 2024-06-24 | 37.00 | $36.76 | 915147 |
| 2024-06-21 | 37.02 | $36.94 | 1.3M |
| 2024-06-20 | 37.05 | $36.29 | 541273 |
| 2024-06-18 | 37.13 | $36.50 | 633226 |
| 2024-06-17 | 37.19 | $36.09 | 707074 |
| 2024-06-14 | 37.26 | $36.42 | 506164 |
| 2024-06-13 | 37.31 | $36.60 | 427159 |
| 2024-06-12 | 37.34 | $36.75 | 777781 |
| 2024-06-11 | 37.40 | $37.03 | 505951 |
| 2024-06-10 | 37.45 | $36.74 | 491673 |
| 2024-06-07 | 37.50 | $37.18 | 422382 |
| 2024-06-06 | 37.52 | $37.10 | 321274 |
| 2024-06-05 | 37.53 | $37.35 | 348419 |
| 2024-06-04 | 37.53 | $37.56 | 614318 |
| 2024-06-03 | 37.49 | $37.75 | 758383 |
| 2024-05-31 | 37.47 | $38.49 | 607666 |
| 2024-05-30 | 37.39 | $37.63 | 665888 |
| 2024-05-29 | 37.35 | $36.74 | 486941 |
| 2024-05-28 | 37.34 | $36.96 | 541581 |
| 2024-05-24 | 37.20 | $37.21 | 436440 |
| 2024-05-23 | 37.06 | $37.12 | 532718 |
| 2024-05-22 | 36.93 | $37.49 | 507405 |
| 2024-05-21 | 36.78 | $37.79 | 573759 |
| 2024-05-20 | 36.58 | $37.74 | 601542 |
| 2024-05-17 | 36.34 | $37.53 | 908347 |
| 2024-05-16 | 36.12 | $37.50 | 537333 |
| 2024-05-15 | 35.86 | $37.15 | 710878 |
| 2024-05-14 | 35.64 | $37.85 | 599617 |
| 2024-05-13 | 35.40 | $38.14 | 422194 |
| 2024-05-10 | 35.08 | $37.71 | 723264 |
| 2024-05-09 | 34.79 | $37.58 | 556997 |
| 2024-05-08 | 34.52 | $37.30 | 521765 |
| 2024-05-07 | 34.27 | $37.30 | 716056 |
| 2024-05-06 | 34.05 | $36.77 | 853672 |
| 2024-05-03 | 33.82 | $37.34 | 789358 |
| 2024-05-02 | 33.57 | $37.03 | 909960 |
| 2024-05-01 | 33.35 | $36.75 | 1.4M |
| 2024-04-30 | 33.14 | $36.45 | 2.6M |
| 2024-04-29 | 32.98 | $34.25 | 543851 |
| 2024-04-26 | 32.98 | $34.40 | 611141 |
| 2024-04-25 | 32.96 | $34.62 | 1.2M |
| 2024-04-24 | 32.92 | $34.34 | 1.1M |
| 2024-04-23 | 32.89 | $33.81 | 2.0M |
| 2024-04-22 | 32.85 | $32.91 | 984328 |
| 2024-04-19 | 32.88 | $33.17 | 938826 |
| 2024-04-18 | 32.89 | $32.41 | 625528 |
| 2024-04-17 | 32.95 | $32.74 | 1.0M |
| 2024-04-16 | 33.10 | $33.00 | 1.3M |
| 2024-04-15 | 33.16 | $31.75 | 834640 |
| 2024-04-12 | 33.24 | $31.90 | 558064 |
| 2024-04-11 | 33.32 | $32.14 | 533968 |
| 2024-04-10 | 33.42 | $32.40 | 714787 |
| 2024-04-09 | 33.50 | $32.80 | 1.1M |
| 2024-04-08 | 33.55 | $32.27 | 1.4M |
| 2024-04-05 | 33.61 | $32.20 | 1.9M |
| 2024-04-04 | 33.65 | $32.73 | 2.7M |
| 2024-04-03 | 33.67 | $32.59 | 1.7M |
| 2024-04-02 | 33.74 | $33.21 | 1.6M |
| 2024-04-01 | 33.80 | $34.15 | 866156 |
| 2024-03-28 | 33.85 | $34.03 | 601204 |
| 2024-03-27 | 33.92 | $33.89 | 433877 |
| 2024-03-26 | 34.00 | $33.60 | 490427 |
| 2024-03-25 | 34.07 | $33.20 | 622159 |
| 2024-03-22 | 34.17 | $33.37 | 954272 |
| 2024-03-21 | 34.28 | $33.46 | 1.7M |
| 2024-03-20 | 34.39 | $33.49 | 2.0M |
| 2024-03-19 | 34.48 | $35.74 | 1.2M |
| 2024-03-18 | 34.45 | $34.21 | 880689 |
| 2024-03-15 | 34.53 | $33.38 | 1.5M |
| 2024-03-14 | 34.68 | $33.57 | 729784 |
| 2024-03-13 | 34.77 | $34.05 | 597853 |
| 2024-03-12 | 34.85 | $33.99 | 804008 |
| 2024-03-11 | 34.94 | $33.78 | 604448 |
| 2024-03-08 | 35.01 | $33.48 | 941348 |
| 2024-03-07 | 35.13 | $33.04 | 1.5M |
| 2024-03-06 | 35.29 | $33.20 | 1.2M |
| 2024-03-05 | 35.49 | $33.87 | 1.0M |
| 2024-03-04 | 35.65 | $34.51 | 779071 |
| 2024-03-01 | 35.82 | $35.15 | 528359 |
| 2024-02-29 | 35.96 | $35.48 | 855005 |
| 2024-02-28 | 36.08 | $35.39 | 686590 |
| 2024-02-27 | 36.25 | $35.06 | 690841 |
| 2024-02-26 | 36.46 | $35.09 | 624028 |
| 2024-02-23 | 36.63 | $35.59 | 484752 |
| 2024-02-22 | 36.82 | $35.64 | 705415 |
| 2024-02-21 | 37.01 | $35.43 | 988907 |
| 2024-02-20 | 37.26 | $35.18 | 1.0M |
| 2024-02-16 | 37.56 | $35.67 | 627489 |
| 2024-02-15 | 37.85 | $36.36 | 835029 |
| 2024-02-14 | 38.14 | $35.53 | 1.1M |
| 2024-02-13 | 38.48 | $35.46 | 1.1M |
| 2024-02-12 | 38.81 | $35.96 | 978973 |
| 2024-02-09 | 39.10 | $35.17 | 1.2M |
| 2024-02-08 | 39.38 | $35.88 | 1.3M |
| 2024-02-07 | 39.65 | $36.16 | 852059 |
| 2024-02-06 | 39.91 | $37.25 | 1.0M |
| 2024-02-05 | 40.10 | $37.13 | 675721 |
| 2024-02-02 | 40.30 | $37.88 | 624872 |
| 2024-02-01 | 40.54 | $37.91 | 690838 |
| 2024-01-31 | 40.62 | $37.80 | 761806 |
| 2024-01-30 | 40.72 | $38.91 | 497656 |
| 2024-01-29 | 40.75 | $39.20 | 524775 |
| 2024-01-26 | 40.80 | $38.52 | 612920 |
| 2024-01-25 | 40.87 | $39.43 | 597240 |
| 2024-01-24 | 40.89 | $39.43 | 846624 |
| 2024-01-23 | 40.89 | $40.40 | 837714 |
| 2024-01-22 | 40.81 | $41.19 | 816380 |
| 2024-01-19 | 40.69 | $41.38 | 616985 |
| 2024-01-18 | 40.61 | $42.24 | 615280 |
| 2024-01-17 | 40.46 | $42.25 | 651573 |
| 2024-01-16 | 40.32 | $42.12 | 783086 |
| 2024-01-12 | 40.22 | $41.72 | 613747 |
| 2024-01-11 | 40.18 | $40.83 | 664036 |
| 2024-01-10 | 40.09 | $41.27 | 889360 |
| 2024-01-09 | 40.01 | $41.34 | 849859 |
| 2024-01-08 | 39.94 | $40.99 | 782147 |
| 2024-01-05 | 39.90 | $41.09 | 1.2M |
| 2024-01-04 | 39.86 | $42.69 | 1.0M |
| 2024-01-03 | 39.72 | $39.59 | 727566 |
| 2024-01-02 | 39.74 | $39.71 | 656291 |
| 2023-12-29 | 39.71 | $39.60 | 555856 |
| 2023-12-28 | 39.67 | $40.17 | 307844 |
| 2023-12-27 | 39.61 | $40.01 | 435230 |
| 2023-12-26 | 39.56 | $39.73 | 382314 |
| 2023-12-22 | 39.56 | $39.44 | 384512 |
| 2023-12-21 | 39.55 | $38.92 | 633906 |
| 2023-12-20 | 39.59 | $38.75 | 555484 |
| 2023-12-19 | 39.61 | $39.68 | 489807 |
| 2023-12-18 | 39.57 | $39.25 | 578517 |
| 2023-12-15 | 39.54 | $39.49 | 2.0M |
| 2023-12-14 | 39.50 | $40.09 | 1.1M |
| 2023-12-13 | 39.43 | $40.88 | 920663 |
| 2023-12-12 | 39.34 | $39.20 | 469723 |
| 2023-12-11 | 39.30 | $39.64 | 491092 |
| 2023-12-08 | 39.22 | $39.79 | 406425 |
| 2023-12-07 | 39.13 | $40.37 | 429305 |
| 2023-12-06 | 39.02 | $40.11 | 399596 |
| 2023-12-05 | 38.92 | $40.03 | 394077 |
| 2023-12-04 | 38.77 | $39.96 | 871038 |
| 2023-12-01 | 38.65 | $39.08 | 455882 |
| 2023-11-30 | 38.53 | $38.74 | 595505 |
| 2023-11-29 | 38.42 | $38.96 | 373185 |
| 2023-11-28 | 38.33 | $39.14 | 481134 |
| 2023-11-27 | 38.22 | $39.62 | 567424 |
| 2023-11-24 | 38.06 | $39.32 | 175079 |
| 2023-11-22 | 37.93 | $39.63 | 478722 |
| 2023-11-21 | 37.76 | $39.24 | 448954 |
| 2023-11-20 | 37.53 | $38.83 | 342766 |
| 2023-11-17 | 37.22 | $38.71 | 586696 |
| 2023-11-16 | 36.92 | $38.62 | 500814 |
| 2023-11-15 | 36.66 | $38.73 | 473303 |
| 2023-11-14 | 36.37 | $39.11 | 620995 |
| 2023-11-13 | 36.06 | $38.27 | 309184 |
| 2023-11-10 | 35.81 | $38.09 | 464637 |
| 2023-11-09 | 35.54 | $38.07 | 381371 |
| 2023-11-08 | 35.24 | $38.14 | 487553 |
| 2023-11-07 | 35.02 | $38.02 | 390164 |
| 2023-11-06 | 34.83 | $37.07 | 635704 |
| 2023-11-03 | 34.67 | $37.54 | 326348 |
| 2023-11-02 | 34.47 | $36.81 | 469626 |
| 2023-11-01 | 34.32 | $36.42 | 545715 |
| 2023-10-31 | 34.20 | $37.29 | 463409 |
| 2023-10-30 | 34.00 | $36.93 | 432472 |
| 2023-10-27 | 33.85 | $36.33 | 541378 |
| 2023-10-26 | 33.76 | $36.66 | 761816 |
| 2023-10-25 | 33.68 | $36.25 | 894491 |
| 2023-10-24 | 33.62 | $34.80 | 1.4M |
| 2023-10-23 | 33.63 | $32.56 | 692285 |
| 2023-10-20 | 33.75 | $32.77 | 668241 |
| 2023-10-19 | 33.86 | $33.29 | 755034 |
| 2023-10-18 | 33.94 | $32.92 | 680686 |
| 2023-10-17 | 34.04 | $32.94 | 658305 |
| 2023-10-16 | 34.14 | $33.23 | 355793 |
| 2023-10-13 | 34.23 | $32.66 | 337351 |
| 2023-10-12 | 34.29 | $32.14 | 431796 |
| 2023-10-11 | 34.41 | $33.83 | 380187 |
| 2023-10-10 | 34.41 | $34.08 | 461414 |
| 2023-10-09 | 34.38 | $34.02 | 374716 |
| 2023-10-06 | 34.33 | $33.45 | 413626 |
| 2023-10-05 | 34.29 | $33.91 | 570785 |
| 2023-10-04 | 34.24 | $34.01 | 674017 |
| 2023-10-03 | 34.20 | $33.22 | 635764 |
| 2023-10-02 | 34.21 | $33.91 | 499329 |
| 2023-09-29 | 34.32 | $34.52 | 463512 |
| 2023-09-28 | 34.40 | $35.09 | 642368 |
| 2023-09-27 | 34.47 | $35.05 | 489783 |
| 2023-09-26 | 34.50 | $35.00 | 711862 |
| 2023-09-25 | 34.49 | $34.94 | 336735 |
| 2023-09-22 | 34.46 | $34.92 | 407659 |
| 2023-09-21 | 34.40 | $34.87 | 361847 |
| 2023-09-20 | 34.35 | $35.00 | 408979 |
| 2023-09-19 | 34.30 | $34.96 | 484933 |
| 2023-09-18 | 34.26 | $35.08 | 939427 |
| 2023-09-15 | 34.26 | $33.86 | 1.2M |
| 2023-09-14 | 34.32 | $34.42 | 848421 |
| 2023-09-13 | 34.40 | $33.93 | 832833 |
| 2023-09-12 | 34.54 | $33.44 | 458423 |
| 2023-09-11 | 34.70 | $33.02 | 680408 |
| 2023-09-08 | 34.90 | $32.65 | 876883 |
| 2023-09-07 | 35.09 | $33.00 | 806967 |
| 2023-09-06 | 35.30 | $33.14 | 605390 |
| 2023-09-05 | 35.51 | $33.36 | 1.2M |
| 2023-09-01 | 35.78 | $36.18 | 639577 |
| 2023-08-31 | 35.89 | $36.08 | 521920 |
| 2023-08-30 | 36.01 | $36.47 | 496088 |
| 2023-08-29 | 36.13 | $35.76 | 555760 |
| 2023-08-28 | 36.28 | $34.62 | 666416 |
| 2023-08-25 | 36.49 | $34.46 | 631309 |
| 2023-08-24 | 36.67 | $33.75 | 482393 |
| 2023-08-23 | 36.83 | $33.80 | 611555 |
| 2023-08-22 | 37.06 | $34.00 | 564505 |
| 2023-08-21 | 37.30 | $34.14 | 418779 |
| 2023-08-18 | 37.48 | $35.03 | 567896 |
| 2023-08-17 | 37.62 | $35.19 | 438020 |
| 2023-08-16 | 37.72 | $36.05 | 288238 |
| 2023-08-15 | 37.80 | $36.58 | 329461 |
| 2023-08-14 | 37.86 | $36.81 | 380685 |
| 2023-08-11 | 37.85 | $36.92 | 278593 |
| 2023-08-10 | 37.84 | $36.48 | 591542 |
| 2023-08-09 | 37.83 | $37.24 | 638224 |
| 2023-08-08 | 37.79 | $37.20 | 504917 |
| 2023-08-07 | 37.75 | $38.85 | 541689 |
| 2023-08-04 | 37.63 | $38.31 | 400311 |
| 2023-08-03 | 37.55 | $38.54 | 402232 |
| 2023-08-02 | 37.48 | $38.77 | 386451 |
| 2023-08-01 | 37.39 | $38.88 | 496022 |
| 2023-07-31 | 37.28 | $38.71 | 549971 |
| 2023-07-28 | 37.17 | $38.10 | 393402 |
| 2023-07-27 | 37.06 | $37.05 | 593157 |
| 2023-07-26 | 36.93 | $38.44 | 624172 |
| 2023-07-25 | 36.76 | $38.73 | 484606 |
| 2023-07-24 | 36.58 | $37.77 | 979202 |
| 2023-07-21 | 36.49 | $37.73 | 586661 |
| 2023-07-20 | 36.44 | $37.31 | 376592 |
| 2023-07-19 | 36.41 | $37.53 | 503181 |
| 2023-07-18 | 36.37 | $37.85 | 529087 |
| 2023-07-17 | 36.33 | $36.59 | 415471 |
| 2023-07-14 | 36.29 | $36.79 | 469945 |
| 2023-07-13 | 36.22 | $36.26 | 439108 |
| 2023-07-12 | 36.20 | $36.40 | 459275 |
| 2023-07-11 | 36.16 | $36.42 | 455225 |
| 2023-07-10 | 36.13 | $36.51 | 459721 |
| 2023-07-07 | 36.10 | $36.53 | 445937 |
| 2023-07-06 | 36.07 | $37.30 | 506538 |
| 2023-07-05 | 35.99 | $36.86 | 661662 |
| 2023-07-03 | 35.94 | $36.67 | 289233 |
| 2023-06-30 | 35.95 | $36.59 | 788630 |
| 2023-06-29 | 35.91 | $35.77 | 1.6M |
| 2023-06-28 | 35.93 | $34.60 | 1.6M |
| 2023-06-27 | 36.00 | $34.96 | 862360 |
| 2023-06-26 | 36.06 | $35.10 | 882128 |
| 2023-06-23 | 36.13 | $36.06 | 1.5M |
| 2023-06-22 | 36.16 | $36.70 | 383279 |
| 2023-06-21 | 36.20 | $36.64 | 557250 |
| 2023-06-20 | 36.21 | $36.74 | 488708 |
| 2023-06-16 | 36.25 | $37.06 | 1.4M |
| 2023-06-15 | 36.32 | $35.85 | 433584 |
| 2023-06-14 | 36.45 | $35.41 | 540162 |
| 2023-06-13 | 36.67 | $35.88 | 578729 |
| 2023-06-12 | 36.87 | $35.60 | 729350 |
| 2023-06-09 | 37.06 | $35.83 | 490313 |
| 2023-06-08 | 37.25 | $35.88 | 409211 |
| 2023-06-07 | 37.43 | $35.92 | 624354 |
| 2023-06-06 | 37.56 | $35.60 | 715522 |
| 2023-06-05 | 37.71 | $35.95 | 361656 |
| 2023-06-02 | 37.80 | $36.81 | 495018 |
| 2023-06-01 | 37.81 | $35.79 | 429422 |
| 2023-05-31 | 37.88 | $36.19 | 689516 |
| 2023-05-30 | 37.93 | $35.95 | 385063 |
| 2023-05-26 | 37.97 | $36.27 | 352187 |
| 2023-05-25 | 37.98 | $36.50 | 365607 |
| 2023-05-24 | 37.96 | $36.71 | 412466 |
| 2023-05-23 | 37.92 | $37.42 | 643796 |
| 2023-05-22 | 37.85 | $36.75 | 501100 |
| 2023-05-19 | 37.81 | $37.72 | 609628 |
| 2023-05-18 | 37.73 | $38.45 | 462926 |
| 2023-05-17 | 37.65 | $38.41 | 1.3M |
| 2023-05-16 | 37.51 | $39.68 | 337061 |
| 2023-05-15 | 37.31 | $39.87 | 405421 |
| 2023-05-12 | 37.11 | $39.54 | 485269 |
| 2023-05-11 | 36.92 | $39.68 | 577825 |
| 2023-05-10 | 36.73 | $39.37 | 470061 |
| 2023-05-09 | 36.58 | $38.49 | 358520 |
| 2023-05-08 | 36.51 | $38.62 | 566177 |
| 2023-05-05 | 36.43 | $37.83 | 408963 |
| 2023-05-04 | 36.36 | $36.97 | 495451 |
| 2023-05-03 | 36.35 | $37.10 | 565248 |
| 2023-05-02 | 36.43 | $37.27 | 559069 |
| 2023-05-01 | 36.54 | $36.81 | 454536 |
| 2023-04-28 | 36.69 | $36.37 | 418829 |
| 2023-04-27 | 36.81 | $36.07 | 389713 |
| 2023-04-26 | 36.94 | $35.95 | 427596 |
| 2023-04-25 | 37.07 | $35.95 | 491982 |
| 2023-04-24 | 37.23 | $36.02 | 344186 |
| 2023-04-21 | 37.37 | $36.23 | 473415 |
| 2023-04-20 | 37.41 | $36.81 | 813901 |
| 2023-04-19 | 37.45 | $35.65 | 445922 |
| 2023-04-18 | 37.54 | $35.52 | 618876 |
| 2023-04-17 | 37.64 | $35.96 | 464319 |
| 2023-04-14 | 37.68 | $35.70 | 769246 |
| 2023-04-13 | 37.78 | $35.98 | 475087 |
| 2023-04-12 | 37.85 | $36.23 | 838780 |
| 2023-04-11 | 37.89 | $37.20 | 1.2M |
| 2023-04-10 | 37.82 | $36.94 | 832427 |
| 2023-04-06 | 37.77 | $36.39 | 774056 |
| 2023-04-05 | 37.76 | $36.84 | 2.0M |
| 2023-04-04 | 37.74 | $38.69 | 1.1M |
| 2023-04-03 | 37.62 | $39.47 | 828504 |
| 2023-03-31 | 37.48 | $39.77 | 756260 |
| 2023-03-30 | 37.37 | $38.73 | 407757 |
| 2023-03-29 | 37.31 | $38.75 | 367257 |
| 2023-03-28 | 37.24 | $38.58 | 266602 |
| 2023-03-27 | 37.22 | $39.04 | 418382 |
| 2023-03-24 | 37.19 | $38.90 | 620128 |
| 2023-03-23 | 37.18 | $37.04 | 341054 |
| 2023-03-22 | 37.25 | $37.56 | 557674 |
| 2023-03-21 | 37.28 | $37.57 | 453829 |
| 2023-03-20 | 37.29 | $37.43 | 414812 |
| 2023-03-17 | 37.31 | $36.85 | 1.1M |
| 2023-03-16 | 37.31 | $37.72 | 444220 |
| 2023-03-15 | 37.30 | $37.37 | 630495 |
| 2023-03-14 | 37.31 | $36.92 | 553367 |
| 2023-03-13 | 37.34 | $35.91 | 543535 |
| 2023-03-10 | 37.40 | $35.95 | 501553 |
| 2023-03-09 | 37.45 | $36.17 | 306473 |
| 2023-03-08 | 37.50 | $36.44 | 400903 |
| 2023-03-07 | 37.56 | $36.26 | 906078 |
| 2023-03-06 | 37.56 | $36.56 | 891068 |
| 2023-03-03 | 37.54 | $37.67 | 336649 |
| 2023-03-02 | 37.48 | $37.54 | 748054 |
| 2023-03-01 | 37.42 | $37.30 | 551394 |
| 2023-02-28 | 37.37 | $38.29 | 428079 |
| 2023-02-27 | 37.26 | $38.44 | 278352 |
| 2023-02-24 | 37.14 | $38.54 | 335338 |
| 2023-02-23 | 37.01 | $38.52 | 299473 |
| 2023-02-22 | 36.87 | $38.12 | 458515 |
| 2023-02-21 | 36.75 | $37.89 | 592299 |
| 2023-02-17 | 36.63 | $37.74 | 498525 |
| 2023-02-16 | 36.47 | $36.88 | 300102 |
| 2023-02-15 | 36.35 | $37.54 | 270258 |
| 2023-02-14 | 36.23 | $37.42 | 421073 |
| 2023-02-13 | 36.16 | $37.70 | 837531 |
| 2023-02-10 | 36.09 | $37.00 | 419545 |
| 2023-02-09 | 36.06 | $37.02 | 421943 |
| 2023-02-08 | 35.99 | $37.11 | 513150 |
| 2023-02-07 | 35.94 | $37.65 | 805645 |
| 2023-02-06 | 35.85 | $36.30 | 577135 |
| 2023-02-03 | 35.81 | $36.05 | 670748 |
| 2023-02-02 | 35.75 | $36.49 | 632720 |
| 2023-02-01 | 35.83 | $36.46 | 835610 |
| 2023-01-31 | 35.88 | $36.30 | 1.0M |
| 2023-01-30 | 35.97 | $36.10 | 453111 |
| 2023-01-27 | 36.06 | $35.99 | 486042 |
| 2023-01-26 | 36.15 | $35.86 | 516098 |
| 2023-01-25 | 36.25 | $35.87 | 379891 |
| 2023-01-24 | 36.35 | $35.67 | 288950 |
| 2023-01-23 | 36.46 | $35.41 | 494991 |
| 2023-01-20 | 36.60 | $34.51 | 851731 |
| 2023-01-19 | 36.76 | $34.53 | 464374 |
| 2023-01-18 | 36.89 | $35.07 | 748928 |
| 2023-01-17 | 37.01 | $36.19 | 412791 |
| 2023-01-13 | 37.07 | $36.16 | 462593 |
| 2023-01-12 | 37.16 | $36.39 | 683587 |
| 2023-01-11 | 37.23 | $35.73 | 671133 |
| 2023-01-10 | 37.33 | $36.14 | 1.0M |
| 2023-01-09 | 37.41 | $35.72 | 879873 |
| 2023-01-06 | 37.55 | $35.46 | 1.1M |
| 2023-01-05 | 37.69 | $34.86 | 2.6M |
| 2023-01-04 | 37.87 | $38.20 | 849370 |
| 2023-01-03 | 37.89 | $37.47 | 746060 |
| 2022-12-30 | 38.02 | $38.03 | 367958 |
| 2022-12-29 | 38.09 | $37.95 | 682280 |
| 2022-12-28 | 38.19 | $37.70 | 529934 |
| 2022-12-27 | 38.20 | $37.85 | 270334 |
| 2022-12-23 | 38.23 | $37.99 | 245123 |
| 2022-12-22 | 38.26 | $37.81 | 288196 |
| 2022-12-21 | 38.30 | $38.15 | 545157 |
| 2022-12-20 | 38.31 | $37.72 | 648575 |
| 2022-12-19 | 38.34 | $37.23 | 583281 |
| 2022-12-16 | 38.39 | $37.53 | 1.5M |
| 2022-12-15 | 38.44 | $37.28 | 645605 |
| 2022-12-14 | 38.48 | $38.00 | 628318 |
| 2022-12-13 | 38.49 | $37.79 | 505616 |
| 2022-12-12 | 38.47 | $37.69 | 384394 |
| 2022-12-09 | 38.46 | $37.81 | 384036 |
| 2022-12-08 | 38.50 | $38.50 | 377556 |
| 2022-12-07 | 38.46 | $38.17 | 391937 |
| 2022-12-06 | 38.49 | $38.47 | 485808 |
| 2022-12-05 | 38.50 | $38.70 | 330454 |
| 2022-12-02 | 38.45 | $40.05 | 353430 |
| 2022-12-01 | 38.29 | $39.42 | 395478 |
| 2022-11-30 | 38.14 | $39.90 | 586630 |
| 2022-11-29 | 38.03 | $38.03 | 576984 |
| 2022-11-28 | 38.04 | $38.33 | 390826 |
| 2022-11-25 | 37.98 | $38.61 | 209935 |
| 2022-11-23 | 37.89 | $38.68 | 337903 |
| 2022-11-22 | 37.83 | $38.38 | 325707 |
| 2022-11-21 | 37.80 | $38.28 | 326251 |
| 2022-11-18 | 37.77 | $38.15 | 415780 |
| 2022-11-17 | 37.65 | $38.51 | 294845 |
| 2022-11-16 | 37.34 | $38.08 | 384945 |
| 2022-11-15 | 37.08 | $38.31 | 659532 |
| 2022-11-14 | 36.85 | $37.40 | 642746 |
| 2022-11-11 | 36.65 | $37.49 | 635777 |
| 2022-11-10 | 36.38 | $38.50 | 591564 |
| 2022-11-09 | 36.17 | $37.81 | 600342 |
| 2022-11-08 | 35.95 | $38.61 | 775331 |
| 2022-11-07 | 35.69 | $38.69 | 721231 |
| 2022-11-04 | 35.40 | $37.83 | 586624 |
| 2022-11-03 | 35.14 | $36.77 | 546454 |
| 2022-11-02 | 34.95 | $36.48 | 525618 |
| 2022-11-01 | 34.81 | $37.67 | 733499 |
| 2022-10-31 | 34.60 | $38.30 | 574278 |
| 2022-10-28 | 34.31 | $37.08 | 604918 |
| 2022-10-27 | 34.06 | $36.68 | 632025 |
| 2022-10-26 | 33.83 | $37.48 | 813940 |
| 2022-10-25 | 33.55 | $37.80 | 693521 |
| 2022-10-24 | 33.22 | $37.83 | 1.2M |
| 2022-10-21 | 32.83 | $35.63 | 1.4M |
| 2022-10-20 | 32.55 | $32.38 | 1.1M |
| 2022-10-19 | 32.46 | $32.84 | 476335 |
| 2022-10-18 | 32.37 | $33.75 | 865479 |
| 2022-10-17 | 32.21 | $33.35 | 466297 |
| 2022-10-14 | 32.06 | $32.17 | 628385 |
| 2022-10-13 | 31.92 | $34.28 | 643088 |
| 2022-10-12 | 31.69 | $33.38 | 499417 |
| 2022-10-11 | 31.54 | $33.31 | 563409 |
| 2022-10-10 | 31.40 | $33.08 | 473222 |
| 2022-10-07 | 31.29 | $32.63 | 507747 |
| 2022-10-06 | 31.18 | $32.96 | 495117 |
| 2022-10-05 | 31.01 | $33.54 | 698127 |
| 2022-10-04 | 30.82 | $33.56 | 1.1M |
| 2022-10-03 | 30.62 | $32.49 | 939766 |
| 2022-09-30 | 30.48 | $31.99 | 1.3M |
| 2022-09-29 | 30.39 | $32.11 | 730135 |
| 2022-09-28 | 30.32 | $31.99 | 900643 |
| 2022-09-27 | 30.26 | $31.08 | 1.0M |
| 2022-09-26 | 30.26 | $30.00 | 445620 |
| 2022-09-23 | 30.34 | $30.20 | 478932 |
| 2022-09-22 | 30.47 | $30.51 | 463250 |
| 2022-09-21 | 30.56 | $31.02 | 614251 |
| 2022-09-20 | 30.63 | $30.60 | 714809 |
| 2022-09-19 | 30.70 | $30.27 | 703728 |
| 2022-09-16 | 30.83 | $29.40 | 2.3M |
| 2022-09-15 | 31.03 | $29.69 | 640785 |
| 2022-09-14 | 31.21 | $30.31 | 537716 |
| 2022-09-13 | 31.37 | $30.58 | 635611 |
| 2022-09-12 | 31.53 | $30.86 | 402055 |
| 2022-09-09 | 31.70 | $30.44 | 429177 |
| 2022-09-08 | 31.86 | $29.56 | 469035 |
| 2022-09-07 | 32.06 | $29.67 | 724486 |
| 2022-09-06 | 32.24 | $29.57 | 643178 |
| 2022-09-02 | 32.43 | $29.66 | 556390 |
| 2022-09-01 | 32.63 | $30.34 | 613896 |
| 2022-08-31 | 32.79 | $30.55 | 620730 |
| 2022-08-30 | 32.95 | $30.91 | 781334 |
| 2022-08-29 | 33.04 | $31.14 | 554164 |
| 2022-08-26 | 33.12 | $31.51 | 578029 |
| 2022-08-25 | 33.18 | $32.81 | 495306 |
| 2022-08-24 | 33.16 | $32.39 | 496995 |
| 2022-08-23 | 33.21 | $32.33 | 1.2M |
| 2022-08-22 | 33.22 | $32.03 | 576388 |
| 2022-08-19 | 33.33 | $32.82 | 499935 |
| 2022-08-18 | 33.39 | $33.50 | 454433 |
| 2022-08-17 | 33.43 | $33.20 | 504723 |
| 2022-08-16 | 33.48 | $33.59 | 915770 |
| 2022-08-15 | 33.52 | $33.81 | 561343 |
| 2022-08-12 | 33.60 | $34.17 | 451255 |
| 2022-08-11 | 33.66 | $33.67 | 421827 |
| 2022-08-10 | 33.73 | $33.54 | 492392 |
| 2022-08-09 | 33.83 | $33.17 | 641348 |
| 2022-08-08 | 33.96 | $33.40 | 525895 |
| 2022-08-05 | 34.12 | $33.74 | 335096 |
| 2022-08-04 | 34.29 | $33.59 | 516801 |
| 2022-08-03 | 34.51 | $33.59 | 756192 |
| 2022-08-02 | 34.72 | $32.78 | 665517 |
| 2022-08-01 | 34.96 | $32.85 | 704492 |
| 2022-07-29 | 35.26 | $32.62 | 1.0M |
| 2022-07-28 | 35.52 | $32.50 | 1.0M |
| 2022-07-27 | 35.95 | $33.30 | 1.1M |
| 2022-07-26 | 36.31 | $32.47 | 776987 |
| 2022-07-25 | 36.76 | $34.35 | 610473 |
| 2022-07-22 | 36.98 | $33.88 | 950548 |
| 2022-07-21 | 37.21 | $34.33 | 966447 |
| 2022-07-20 | 37.34 | $34.29 | 1.1M |
| 2022-07-19 | 37.49 | $34.25 | 1.2M |
| 2022-07-18 | 37.63 | $35.43 | 375660 |
| 2022-07-15 | 37.68 | $35.41 | 462907 |
| 2022-07-14 | 37.78 | $35.07 | 442646 |
| 2022-07-13 | 37.89 | $35.50 | 396584 |
| 2022-07-12 | 37.97 | $35.91 | 680668 |
| 2022-07-11 | 38.10 | $36.57 | 337273 |
| 2022-07-08 | 38.17 | $37.03 | 559810 |
| 2022-07-07 | 38.25 | $38.15 | 463274 |
| 2022-07-06 | 38.29 | $37.77 | 436991 |
| 2022-07-05 | 38.35 | $37.55 | 829220 |
| 2022-07-01 | 38.41 | $38.82 | 929724 |
| 2022-06-30 | 38.46 | $37.77 | 1.9M |
| 2022-06-29 | 38.55 | $41.20 | 790398 |
| 2022-06-28 | 38.48 | $40.39 | 672819 |
| 2022-06-27 | 38.51 | $41.55 | 967274 |
| 2022-06-24 | 38.42 | $38.80 | 2.6M |
| 2022-06-23 | 38.44 | $38.48 | 899815 |
| 2022-06-22 | 38.41 | $36.85 | 512137 |
| 2022-06-21 | 38.49 | $37.31 | 527619 |
| 2022-06-17 | 38.50 | $37.02 | 1.6M |
| 2022-06-16 | 38.53 | $36.40 | 586091 |
| 2022-06-15 | 38.58 | $37.55 | 410780 |
| 2022-06-14 | 38.71 | $37.13 | 537943 |
| 2022-06-13 | 38.80 | $37.13 | 566615 |
| 2022-06-10 | 38.91 | $38.57 | 456094 |
| 2022-06-09 | 38.81 | $37.97 | 251809 |
| 2022-06-08 | 38.72 | $38.50 | 267182 |
| 2022-06-07 | 38.63 | $39.09 | 335619 |
| 2022-06-06 | 38.52 | $38.84 | 384333 |
| 2022-06-03 | 38.50 | $38.80 | 307565 |
| 2022-06-02 | 38.47 | $39.85 | 570804 |
| 2022-06-01 | 38.49 | $39.47 | 414183 |
| 2022-05-31 | 38.52 | $39.96 | 590992 |
| 2022-05-27 | 38.54 | $41.01 | 314259 |
| 2022-05-26 | 38.57 | $39.74 | 461549 |
| 2022-05-25 | 38.69 | $39.06 | 358579 |
| 2022-05-24 | 38.81 | $37.91 | 275267 |
| 2022-05-23 | 38.99 | $38.40 | 379125 |
| 2022-05-20 | 39.23 | $37.65 | 439974 |
| 2022-05-19 | 39.46 | $37.51 | 795513 |
| 2022-05-18 | 39.74 | $37.54 | 892335 |
| 2022-05-17 | 40.08 | $40.13 | 885143 |
| 2022-05-16 | 40.30 | $38.88 | 894045 |
| 2022-05-13 | 40.51 | $39.22 | 523138 |
| 2022-05-12 | 40.73 | $36.62 | 583597 |
| 2022-05-11 | 41.00 | $36.25 | 818425 |
| 2022-05-10 | 41.26 | $36.61 | 1.1M |
| 2022-05-09 | 41.47 | $37.04 | 831461 |
| 2022-05-06 | 41.70 | $38.32 | 954329 |
| 2022-05-05 | 41.90 | $38.32 | 515106 |
| 2022-05-04 | 42.00 | $40.25 | 647150 |
| 2022-05-03 | 41.90 | $40.05 | 674442 |
| 2022-05-02 | 41.89 | $40.30 | 919177 |
| 2022-04-29 | 41.83 | $41.65 | 503176 |
| 2022-04-28 | 41.65 | $42.14 | 322164 |
| 2022-04-27 | 41.45 | $41.36 | 544445 |
| 2022-04-26 | 41.31 | $41.51 | 551863 |
| 2022-04-25 | 41.10 | $43.15 | 659478 |
| 2022-04-22 | 40.77 | $42.25 | 923640 |
| 2022-04-21 | 40.50 | $43.19 | 742507 |
| 2022-04-20 | 40.15 | $44.32 | 732319 |
| 2022-04-19 | 39.79 | $44.57 | 1.5M |
| 2022-04-18 | 39.41 | $43.14 | 811085 |
| 2022-04-14 | 39.12 | $43.47 | 1.2M |
| 2022-04-13 | 38.75 | $42.09 | 607261 |
| 2022-04-12 | 38.45 | $41.40 | 708280 |
| 2022-04-11 | 38.18 | $40.82 | 761360 |
| 2022-04-08 | 37.89 | $41.77 | 919146 |
| 2022-04-07 | 37.64 | $42.29 | 1.5M |
| 2022-04-06 | 37.39 | $40.21 | 1.5M |
| 2022-04-05 | 37.28 | $38.40 | 858188 |
| 2022-04-04 | 37.20 | $39.83 | 814989 |
| 2022-04-01 | 37.05 | $39.04 | 568651 |
| 2022-03-31 | 37.04 | $37.95 | 549507 |
| 2022-03-30 | 37.11 | $38.30 | 319744 |
| 2022-03-29 | 37.17 | $38.52 | 465842 |
| 2022-03-28 | 37.22 | $37.25 | 332662 |
| 2022-03-25 | 37.34 | $36.68 | 330977 |
| 2022-03-24 | 37.46 | $36.78 | 324148 |
| 2022-03-23 | 37.50 | $36.26 | 340291 |
| 2022-03-22 | 37.58 | $36.98 | 637567 |
| 2022-03-21 | 37.62 | $37.02 | 409579 |
| 2022-03-18 | 37.67 | $37.26 | 779295 |
| 2022-03-17 | 37.74 | $36.18 | 482278 |
| 2022-03-16 | 37.91 | $35.98 | 531233 |
| 2022-03-15 | 38.06 | $36.12 | 616905 |
| 2022-03-14 | 38.11 | $35.02 | 565701 |
| 2022-03-11 | 38.17 | $36.73 | 520190 |
| 2022-03-10 | 38.14 | $37.20 | 413781 |
| 2022-03-09 | 38.09 | $38.05 | 912202 |
| 2022-03-08 | 37.98 | $36.80 | 877579 |
| 2022-03-07 | 37.92 | $36.91 | 1.2M |
| 2022-03-04 | 37.85 | $38.88 | 693407 |
| 2022-03-03 | 37.68 | $39.31 | 471941 |
| 2022-03-02 | 37.51 | $39.45 | 449367 |
| 2022-03-01 | 37.33 | $39.62 | 653083 |
| 2022-02-28 | 37.11 | $39.63 | 530501 |
| 2022-02-25 | 36.85 | $38.99 | 650155 |
| 2022-02-24 | 36.59 | $37.58 | 635876 |
| 2022-02-23 | 36.40 | $37.81 | 351302 |
| 2022-02-22 | 36.24 | $37.87 | 323856 |
| 2022-02-18 | 36.14 | $37.98 | 498016 |
| 2022-02-17 | 36.01 | $38.75 | 363019 |
| 2022-02-16 | 35.90 | $39.61 | 561775 |
| 2022-02-15 | 35.75 | $38.80 | 547096 |
| 2022-02-14 | 35.65 | $37.25 | 596792 |
| 2022-02-11 | 35.75 | $36.19 | 418819 |
| 2022-02-10 | 35.87 | $36.13 | 716124 |
| 2022-02-09 | 35.98 | $36.10 | 436735 |
| 2022-02-08 | 36.13 | $35.87 | 407138 |
| 2022-02-07 | 36.22 | $35.64 | 317035 |
| 2022-02-04 | 36.41 | $35.54 | 332586 |
| 2022-02-03 | 36.58 | $35.39 | 320091 |
| 2022-02-02 | 36.75 | $35.91 | 529346 |
| 2022-02-01 | 37.07 | $35.94 | 426373 |
| 2022-01-31 | 37.38 | $35.23 | 449183 |
| 2022-01-28 | 37.70 | $34.33 | 540088 |
| 2022-01-27 | 38.05 | $33.87 | 753240 |
| 2022-01-26 | 38.44 | $33.81 | 617708 |
| 2022-01-25 | 38.82 | $34.50 | 659893 |
| 2022-01-24 | 39.16 | $35.94 | 698568 |
| 2022-01-21 | 39.40 | $35.43 | 627511 |
| 2022-01-20 | 39.63 | $36.45 | 429757 |
| 2022-01-19 | 39.79 | $36.67 | 546996 |
| 2022-01-18 | 39.89 | $36.90 | 691010 |
| 2022-01-14 | 39.99 | $39.15 | 572569 |
| 2022-01-13 | 39.92 | $38.50 | 468727 |
| 2022-01-12 | 39.89 | $38.52 | 898046 |
| 2022-01-11 | 39.86 | $39.04 | 561360 |
| 2022-01-10 | 39.79 | $37.67 | 996067 |
| 2022-01-07 | 39.77 | $39.31 | 640667 |
| 2022-01-06 | 39.66 | $38.98 | 954104 |
| 2022-01-05 | 39.61 | $38.89 | 1.6M |
| 2022-01-04 | 39.57 | $42.35 | 929392 |
| 2022-01-03 | 39.31 | $42.08 | 595595 |
| 2021-12-31 | 39.05 | $41.57 | 354288 |
| 2021-12-30 | 38.80 | $41.28 | 217089 |
| 2021-12-29 | 38.52 | $41.81 | 383271 |
| 2021-12-28 | 38.28 | $41.35 | 595357 |
| 2021-12-27 | 38.10 | $41.22 | 342487 |
| 2021-12-23 | 37.94 | $40.77 | 518384 |
| 2021-12-22 | 37.88 | $40.04 | 278452 |
| 2021-12-21 | 37.85 | $39.71 | 535770 |
| 2021-12-20 | 37.82 | $38.57 | 438429 |
| 2021-12-17 | 37.84 | $38.91 | 2.4M |
| 2021-12-16 | 37.87 | $37.84 | 507782 |
| 2021-12-15 | 37.96 | $37.84 | 428978 |
| 2021-12-14 | 38.09 | $37.92 | 232619 |
| 2021-12-13 | 38.18 | $37.68 | 507827 |
| 2021-12-10 | 38.27 | $37.36 | 215165 |
| 2021-12-09 | 38.36 | $37.02 | 365387 |
| 2021-12-08 | 38.50 | $37.94 | 286448 |
| 2021-12-07 | 38.62 | $38.13 | 277743 |
| 2021-12-06 | 38.76 | $37.22 | 291884 |
| 2021-12-03 | 38.95 | $36.81 | 428692 |
| 2021-12-02 | 39.08 | $36.56 | 447358 |
| 2021-12-01 | 39.25 | $35.74 | 452531 |
| 2021-11-30 | 39.47 | $36.97 | 363636 |
| 2021-11-29 | 39.59 | $37.77 | 283167 |
| 2021-11-26 | 39.69 | $37.93 | 389950 |
| 2021-11-24 | 39.80 | $39.67 | 187475 |
| 2021-11-23 | 39.76 | $39.45 | 273571 |
| 2021-11-22 | 39.77 | $39.09 | 262006 |
| 2021-11-19 | 39.76 | $39.01 | 319828 |
| 2021-11-18 | 39.67 | $39.38 | 297816 |
| 2021-11-17 | 39.42 | $39.62 | 355804 |
| 2021-11-16 | 39.14 | $40.47 | 515446 |
| 2021-11-15 | 38.85 | $39.75 | 394623 |
| 2021-11-12 | 38.62 | $39.51 | 189924 |
| 2021-11-11 | 38.39 | $39.22 | 198893 |
| 2021-11-10 | 38.17 | $39.74 | 349692 |
| 2021-11-09 | 37.90 | $40.40 | 276042 |
| 2021-11-08 | 37.65 | $40.88 | 440538 |
| 2021-11-05 | 37.38 | $41.02 | 464913 |
| 2021-11-04 | 37.10 | $39.50 | 334306 |
| 2021-11-03 | 36.94 | $39.88 | 592441 |
| 2021-11-02 | 36.74 | $40.05 | 498050 |
| 2021-11-01 | 36.49 | $39.55 | 458166 |
| 2021-10-29 | 36.28 | $39.65 | 325160 |
| 2021-10-28 | 36.08 | $40.15 | 304073 |
| 2021-10-27 | 35.79 | $38.86 | 377966 |
| 2021-10-26 | 35.61 | $39.70 | 654839 |
| 2021-10-25 | 35.35 | $38.82 | 1.2M |
| 2021-10-22 | 35.17 | $37.27 | 1.0M |
| 2021-10-21 | 35.05 | $34.31 | 592524 |
| 2021-10-20 | 35.12 | $34.15 | 418708 |
| 2021-10-19 | 35.20 | $34.50 | 191972 |
| 2021-10-18 | 35.22 | $35.23 | 174927 |
| 2021-10-15 | 35.18 | $35.01 | 339074 |
| 2021-10-14 | 35.16 | $34.63 | 290962 |
| 2021-10-13 | 35.17 | $34.45 | 244359 |
| 2021-10-12 | 35.20 | $35.43 | 222366 |
| 2021-10-11 | 35.16 | $35.41 | 108605 |
| 2021-10-08 | 35.15 | $35.49 | 165986 |
| 2021-10-07 | 35.13 | $36.21 | 296176 |
| 2021-10-06 | 35.05 | $35.89 | 279691 |
| 2021-10-05 | 35.05 | $35.17 | 416246 |
| 2021-10-04 | 35.02 | $35.33 | 214238 |
| 2021-10-01 | 35.04 | $35.50 | 359432 |
| 2021-09-30 | 35.05 | $34.49 | 186386 |
| 2021-09-29 | 35.11 | $35.28 | 212463 |
| 2021-09-28 | 35.13 | $34.44 | 434106 |
| 2021-09-27 | 35.19 | $35.13 | 319527 |
| 2021-09-24 | 35.20 | $35.01 | 330714 |
| 2021-09-23 | 35.15 | $35.73 | 285054 |
| 2021-09-22 | 35.12 | $35.74 | 334914 |
| 2021-09-21 | 35.07 | $34.91 | 286652 |
| 2021-09-20 | 35.09 | $34.27 | 276750 |
| 2021-09-17 | 35.13 | $34.61 | 1.1M |
| 2021-09-16 | 35.14 | $34.98 | 212441 |
| 2021-09-15 | 35.12 | $34.95 | 397187 |
| 2021-09-14 | 35.14 | $34.73 | 211740 |
| 2021-09-13 | 35.20 | $35.10 | 233983 |
| 2021-09-10 | 35.28 | $35.17 | 373727 |
| 2021-09-09 | 35.32 | $34.65 | 276363 |
| 2021-09-08 | 35.39 | $35.71 | 329605 |
| 2021-09-07 | 35.38 | $34.75 | 213272 |
| 2021-09-03 | 35.43 | $35.56 | 218391 |
| 2021-09-02 | 35.47 | $35.82 | 223758 |
| 2021-09-01 | 35.50 | $35.69 | 199248 |
| 2021-08-31 | 35.51 | $35.62 | 365769 |
| 2021-08-30 | 35.58 | $35.57 | 355677 |
| 2021-08-27 | 35.65 | $35.35 | 464180 |
| 2021-08-26 | 35.75 | $34.17 | 332920 |
| 2021-08-25 | 35.91 | $34.99 | 334783 |
| 2021-08-24 | 36.03 | $34.75 | 460626 |
| 2021-08-23 | 36.14 | $35.36 | 464847 |
| 2021-08-20 | 36.25 | $35.16 | 388048 |
| 2021-08-19 | 36.39 | $34.68 | 361659 |
| 2021-08-18 | 36.50 | $34.55 | 256652 |
| 2021-08-17 | 36.63 | $35.32 | 549177 |
| 2021-08-16 | 36.70 | $36.11 | 277210 |
| 2021-08-13 | 36.71 | $36.56 | 273018 |
| 2021-08-12 | 36.71 | $35.99 | 268381 |
| 2021-08-11 | 36.74 | $36.11 | 712740 |
| 2021-08-10 | 36.77 | $35.47 | 478002 |
| 2021-08-09 | 36.84 | $35.80 | 226919 |
| 2021-08-06 | 36.91 | $36.25 | 334189 |
| 2021-08-05 | 36.96 | $36.54 | 278659 |
| 2021-08-04 | 36.99 | $35.93 | 260401 |
| 2021-08-03 | 37.06 | $36.88 | 352792 |
| 2021-08-02 | 37.07 | $36.96 | 247840 |
| 2021-07-30 | 37.09 | $37.48 | 236883 |
| 2021-07-29 | 37.08 | $37.35 | 276661 |
| 2021-07-28 | 37.04 | $37.31 | 173923 |
| 2021-07-27 | 36.99 | $37.05 | 260537 |
| 2021-07-26 | 36.96 | $37.59 | 299697 |
| 2021-07-23 | 36.87 | $37.79 | 359672 |
| 2021-07-22 | 36.79 | $36.90 | 341138 |
| 2021-07-21 | 36.75 | $37.15 | 331664 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.49
2026-07-17
Close Price
$11.08
Vol: 2.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.81
Average
33.05
Maximum
41.51
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.49 | $11.08 | 2.5M |
| 2026-07-16 | 12.64 | $12.07 | 2.1M |
| 2026-07-15 | 12.70 | $11.88 | 2.0M |
| 2026-07-14 | 12.78 | $12.35 | 3.2M |
| 2026-07-13 | 12.83 | $13.31 | 2.7M |
| 2026-07-10 | 12.78 | $12.77 | 3.7M |
| 2026-07-09 | 12.78 | $13.01 | 7.0M |
| 2026-07-08 | 12.76 | $12.84 | 2.6M |
| 2026-07-07 | 12.75 | $13.17 | 1.8M |
| 2026-07-06 | 12.70 | $12.96 | 2.3M |
| 2026-07-02 | 12.67 | $13.73 | 2.0M |
| 2026-07-01 | 12.56 | $13.50 | 2.0M |
| 2026-06-30 | 12.46 | $13.28 | 1.6M |
| 2026-06-29 | 12.38 | $13.14 | 3.8M |
| 2026-06-26 | 12.30 | $13.06 | 5.2M |
| 2026-06-25 | 12.22 | $12.29 | 1.3M |
| 2026-06-24 | 12.21 | $12.63 | 1.8M |
| 2026-06-23 | 12.17 | $12.16 | 1.7M |
| 2026-06-22 | 12.17 | $11.86 | 2.6M |
| 2026-06-18 | 12.20 | $12.63 | 4.1M |
| 2026-06-17 | 12.16 | $12.14 | 1.6M |
| 2026-06-16 | 12.16 | $12.55 | 1.5M |
| 2026-06-15 | 12.12 | $12.51 | 1.5M |
| 2026-06-12 | 12.07 | $12.57 | 1.6M |
| 2026-06-11 | 12.02 | $12.64 | 1.6M |
| 2026-06-10 | 11.96 | $12.61 | 2.3M |
| 2026-06-09 | 11.89 | $12.44 | 2.0M |
| 2026-06-08 | 11.83 | $11.93 | 1.5M |
| 2026-06-05 | 11.82 | $11.94 | 1.8M |
| 2026-06-04 | 11.81 | $11.69 | 3.1M |
| 2026-06-03 | 11.82 | $11.41 | 1.8M |
| 2026-06-02 | 11.86 | $11.81 | 1.8M |
| 2026-06-01 | 11.87 | $11.66 | 1.8M |
| 2026-05-29 | 11.89 | $11.52 | 2.0M |
| 2026-05-28 | 11.93 | $11.80 | 1.6M |
| 2026-05-27 | 11.94 | $11.69 | 1.9M |
| 2026-05-26 | 11.97 | $11.40 | 2.5M |
| 2026-05-22 | 12.03 | $11.86 | 1.6M |
| 2026-05-21 | 12.05 | $11.60 | 4.6M |
| 2026-05-20 | 12.09 | $11.18 | 2.6M |
| 2026-05-19 | 12.19 | $11.41 | 1.7M |
| 2026-05-18 | 12.27 | $11.80 | 2.0M |
| 2026-05-15 | 12.32 | $11.55 | 1.9M |
| 2026-05-14 | 12.40 | $11.54 | 2.0M |
| 2026-05-13 | 12.49 | $11.20 | 2.7M |
| 2026-05-12 | 12.63 | $11.34 | 2.6M |
| 2026-05-11 | 12.76 | $11.37 | 3.9M |
| 2026-05-08 | 12.91 | $12.26 | 1.9M |
| 2026-05-07 | 12.98 | $12.44 | 2.1M |
| 2026-05-06 | 13.03 | $12.63 | 2.3M |
| 2026-05-05 | 13.08 | $12.78 | 2.1M |
| 2026-05-04 | 13.11 | $12.96 | 2.0M |
| 2026-05-01 | 13.12 | $13.23 | 2.4M |
| 2026-04-30 | 13.11 | $13.37 | 1.9M |
| 2026-04-29 | 13.08 | $13.59 | 2.6M |
| 2026-04-28 | 13.03 | $13.79 | 2.5M |
| 2026-04-27 | 12.95 | $13.34 | 3.7M |
| 2026-04-24 | 12.91 | $13.36 | 3.4M |
| 2026-04-23 | 12.86 | $12.42 | 2.5M |
| 2026-04-22 | 12.91 | $12.44 | 3.1M |
| 2026-04-21 | 12.96 | $12.41 | 3.4M |
| 2026-04-20 | 13.02 | $12.62 | 3.6M |
| 2026-04-17 | 13.06 | $11.89 | 3.2M |
| 2026-04-16 | 13.18 | $11.61 | 3.0M |
| 2026-04-15 | 13.35 | $11.72 | 3.6M |
| 2026-04-14 | 13.52 | $11.39 | 6.4M |
| 2026-04-13 | 13.74 | $11.11 | 6.7M |
| 2026-04-10 | 14.02 | $10.44 | 8.7M |
| 2026-04-09 | 14.39 | $11.80 | 16.5M |
| 2026-04-08 | 14.67 | $14.41 | 3.3M |
| 2026-04-07 | 14.69 | $14.45 | 2.7M |
| 2026-04-06 | 14.72 | $14.22 | 2.0M |
| 2026-04-02 | 14.77 | $14.16 | 2.6M |
| 2026-04-01 | 14.84 | $14.20 | 1.6M |
| 2026-03-31 | 14.90 | $14.35 | 1.9M |
| 2026-03-30 | 14.96 | $14.59 | 1.8M |
| 2026-03-27 | 15.00 | $14.35 | 2.2M |
| 2026-03-26 | 15.07 | $14.46 | 1.8M |
| 2026-03-25 | 15.13 | $14.39 | 1.6M |
| 2026-03-24 | 15.21 | $13.91 | 2.2M |
| 2026-03-23 | 15.35 | $14.05 | 2.1M |
| 2026-03-20 | 15.49 | $14.13 | 5.0M |
| 2026-03-19 | 15.63 | $14.58 | 1.6M |
| 2026-03-18 | 15.74 | $14.35 | 1.8M |
| 2026-03-17 | 15.88 | $15.11 | 1.6M |
| 2026-03-16 | 15.97 | $15.22 | 2.9M |
| 2026-03-13 | 16.04 | $14.42 | 1.5M |
| 2026-03-12 | 16.22 | $14.41 | 1.5M |
| 2026-03-11 | 16.41 | $14.83 | 1.2M |
| 2026-03-10 | 16.57 | $15.01 | 1.7M |
| 2026-03-09 | 16.74 | $15.49 | 2.0M |
| 2026-03-06 | 16.87 | $15.99 | 1.2M |
| 2026-03-05 | 16.96 | $16.39 | 1.4M |
| 2026-03-04 | 17.02 | $16.38 | 1.5M |
| 2026-03-03 | 17.09 | $16.26 | 2.1M |
| 2026-03-02 | 17.17 | $16.26 | 2.3M |
| 2026-02-27 | 17.27 | $17.06 | 2.0M |
| 2026-02-26 | 17.29 | $17.05 | 2.7M |
| 2026-02-25 | 17.32 | $16.87 | 1.3M |
| 2026-02-24 | 17.36 | $17.31 | 2.0M |
| 2026-02-23 | 17.37 | $17.02 | 2.2M |
| 2026-02-20 | 17.41 | $16.91 | 2.0M |
| 2026-02-19 | 17.46 | $16.77 | 2.2M |
| 2026-02-18 | 17.53 | $16.12 | 1.6M |
| 2026-02-17 | 17.68 | $15.51 | 2.2M |
| 2026-02-13 | 17.91 | $15.95 | 1.7M |
| 2026-02-12 | 18.11 | $16.04 | 1.3M |
| 2026-02-11 | 18.33 | $16.42 | 1.3M |
| 2026-02-10 | 18.53 | $16.41 | 2.0M |
| 2026-02-09 | 18.76 | $16.47 | 2.7M |
| 2026-02-06 | 19.00 | $17.33 | 3.5M |
| 2026-02-05 | 19.17 | $17.37 | 3.0M |
| 2026-02-04 | 19.36 | $17.73 | 3.5M |
| 2026-02-03 | 19.53 | $17.08 | 4.1M |
| 2026-02-02 | 19.79 | $18.13 | 2.2M |
| 2026-01-30 | 19.97 | $18.77 | 1.7M |
| 2026-01-29 | 20.09 | $18.75 | 1.8M |
| 2026-01-28 | 20.23 | $19.23 | 2.0M |
| 2026-01-27 | 20.34 | $19.60 | 2.1M |
| 2026-01-26 | 20.42 | $20.21 | 2.3M |
| 2026-01-23 | 20.44 | $20.27 | 1.7M |
| 2026-01-22 | 20.46 | $20.89 | 2.1M |
| 2026-01-21 | 20.41 | $21.18 | 3.0M |
| 2026-01-20 | 20.33 | $21.01 | 3.6M |
| 2026-01-16 | 20.26 | $20.93 | 2.2M |
| 2026-01-15 | 20.19 | $21.15 | 2.3M |
| 2026-01-14 | 20.09 | $20.99 | 1.8M |
| 2026-01-13 | 19.99 | $21.26 | 2.8M |
| 2026-01-12 | 19.86 | $20.66 | 2.6M |
| 2026-01-09 | 19.77 | $21.40 | 2.6M |
| 2026-01-08 | 19.60 | $20.65 | 4.2M |
| 2026-01-07 | 19.49 | $19.37 | 2.2M |
| 2026-01-06 | 19.51 | $19.15 | 1.8M |
| 2026-01-05 | 19.54 | $18.84 | 3.3M |
| 2026-01-02 | 19.62 | $19.56 | 1.9M |
| 2025-12-31 | 19.62 | $20.08 | 1.9M |
| 2025-12-30 | 19.58 | $19.85 | 2.7M |
| 2025-12-29 | 19.55 | $19.99 | 1.3M |
| 2025-12-26 | 19.50 | $19.98 | 963410 |
| 2025-12-24 | 19.45 | $19.76 | 737947 |
| 2025-12-23 | 19.42 | $19.60 | 1.5M |
| 2025-12-22 | 19.40 | $19.66 | 1.7M |
| 2025-12-19 | 19.37 | $19.64 | 3.4M |
| 2025-12-18 | 19.34 | $19.49 | 1.7M |
| 2025-12-17 | 19.33 | $19.66 | 1.7M |
| 2025-12-16 | 19.29 | $19.11 | 1.3M |
| 2025-12-15 | 19.31 | $19.30 | 1.3M |
| 2025-12-12 | 19.31 | $18.87 | 1.3M |
| 2025-12-11 | 19.36 | $18.67 | 2.0M |
| 2025-12-10 | 19.43 | $18.64 | 1.4M |
| 2025-12-09 | 19.51 | $18.62 | 1.8M |
| 2025-12-08 | 19.61 | $18.60 | 1.5M |
| 2025-12-05 | 19.71 | $18.93 | 1.9M |
| 2025-12-04 | 19.79 | $18.74 | 1.3M |
| 2025-12-03 | 19.91 | $18.99 | 1.6M |
| 2025-12-02 | 20.00 | $18.99 | 1.2M |
| 2025-12-01 | 20.11 | $19.39 | 1.2M |
| 2025-11-28 | 20.18 | $19.68 | 681021 |
| 2025-11-26 | 20.24 | $19.72 | 2.2M |
| 2025-11-25 | 20.29 | $19.94 | 1.8M |
| 2025-11-24 | 20.33 | $19.74 | 3.9M |
| 2025-11-21 | 20.39 | $20.18 | 1.6M |
| 2025-11-20 | 20.41 | $20.11 | 1.7M |
| 2025-11-19 | 20.44 | $19.39 | 1.5M |
| 2025-11-18 | 20.55 | $19.69 | 1.6M |
| 2025-11-17 | 20.65 | $20.19 | 1.9M |
| 2025-11-14 | 20.69 | $19.75 | 1.3M |
| 2025-11-13 | 20.79 | $19.57 | 1.6M |
| 2025-11-12 | 20.92 | $19.56 | 1.4M |
| 2025-11-11 | 21.06 | $19.04 | 1.7M |
| 2025-11-10 | 21.28 | $19.22 | 1.6M |
| 2025-11-07 | 21.49 | $19.99 | 1.8M |
| 2025-11-06 | 21.65 | $20.10 | 2.6M |
| 2025-11-05 | 21.82 | $20.58 | 2.1M |
| 2025-11-04 | 21.95 | $20.20 | 2.0M |
| 2025-11-03 | 22.13 | $19.83 | 2.5M |
| 2025-10-31 | 22.37 | $19.57 | 2.2M |
| 2025-10-30 | 22.67 | $19.23 | 2.3M |
| 2025-10-29 | 23.03 | $19.69 | 2.1M |
| 2025-10-28 | 23.38 | $19.78 | 1.9M |
| 2025-10-27 | 23.76 | $20.31 | 3.0M |
| 2025-10-24 | 24.12 | $20.26 | 3.3M |
| 2025-10-23 | 24.53 | $20.63 | 8.0M |
| 2025-10-22 | 24.94 | $24.96 | 1.5M |
| 2025-10-21 | 24.94 | $25.44 | 1.0M |
| 2025-10-20 | 24.89 | $25.15 | 935125 |
| 2025-10-17 | 24.86 | $24.56 | 877300 |
| 2025-10-16 | 24.89 | $24.10 | 1.3M |
| 2025-10-15 | 24.97 | $24.38 | 1.1M |
| 2025-10-14 | 25.03 | $24.18 | 724800 |
| 2025-10-13 | 25.12 | $24.12 | 1.2M |
| 2025-10-10 | 25.23 | $23.99 | 1.7M |
| 2025-10-09 | 25.36 | $24.58 | 1.5M |
| 2025-10-08 | 25.44 | $24.05 | 1.1M |
| 2025-10-07 | 25.59 | $24.26 | 1.5M |
| 2025-10-06 | 25.73 | $23.71 | 1.4M |
| 2025-10-03 | 25.94 | $24.68 | 1.6M |
| 2025-10-02 | 26.07 | $24.32 | 1.7M |
| 2025-10-01 | 26.26 | $24.82 | 1.3M |
| 2025-09-30 | 26.41 | $24.82 | 1.0M |
| 2025-09-29 | 26.58 | $24.59 | 1.2M |
| 2025-09-26 | 26.79 | $24.71 | 1.1M |
| 2025-09-25 | 27.00 | $24.78 | 1.5M |
| 2025-09-24 | 27.24 | $25.30 | 1.3M |
| 2025-09-23 | 27.44 | $25.63 | 1.5M |
| 2025-09-22 | 27.63 | $26.20 | 883742 |
| 2025-09-19 | 27.78 | $26.36 | 2.3M |
| 2025-09-18 | 27.93 | $26.88 | 1.2M |
| 2025-09-17 | 28.04 | $26.53 | 1.4M |
| 2025-09-16 | 28.20 | $27.00 | 1.9M |
| 2025-09-15 | 28.33 | $26.14 | 2.1M |
| 2025-09-12 | 28.56 | $27.14 | 929800 |
| 2025-09-11 | 28.71 | $27.67 | 1.5M |
| 2025-09-10 | 28.82 | $27.15 | 1.1M |
| 2025-09-09 | 29.00 | $28.15 | 1.1M |
| 2025-09-08 | 29.09 | $28.18 | 1.6M |
| 2025-09-05 | 29.18 | $28.45 | 1.3M |
| 2025-09-04 | 29.26 | $28.53 | 1.5M |
| 2025-09-03 | 29.33 | $28.66 | 1.2M |
| 2025-09-02 | 29.41 | $28.66 | 1.1M |
| 2025-08-29 | 29.48 | $28.63 | 1.0M |
| 2025-08-28 | 29.57 | $28.64 | 989143 |
| 2025-08-27 | 29.67 | $29.12 | 612200 |
| 2025-08-26 | 29.73 | $28.74 | 930219 |
| 2025-08-25 | 29.83 | $29.28 | 935908 |
| 2025-08-22 | 29.89 | $30.17 | 1.1M |
| 2025-08-21 | 29.86 | $29.37 | 1.2M |
| 2025-08-20 | 29.91 | $28.84 | 768108 |
| 2025-08-19 | 30.03 | $28.71 | 819200 |
| 2025-08-18 | 30.17 | $28.31 | 1.1M |
| 2025-08-15 | 30.36 | $28.41 | 1.3M |
| 2025-08-14 | 30.57 | $29.04 | 965300 |
| 2025-08-13 | 30.73 | $29.74 | 3.5M |
| 2025-08-12 | 30.83 | $29.09 | 2.3M |
| 2025-08-11 | 31.02 | $28.89 | 1.5M |
| 2025-08-08 | 31.24 | $29.45 | 1.1M |
| 2025-08-07 | 31.43 | $30.01 | 775100 |
| 2025-08-06 | 31.58 | $29.79 | 824400 |
| 2025-08-05 | 31.76 | $30.02 | 1.1M |
| 2025-08-04 | 31.95 | $30.66 | 1.0M |
| 2025-08-01 | 32.08 | $30.05 | 916100 |
| 2025-07-31 | 32.30 | $30.46 | 1.3M |
| 2025-07-30 | 32.49 | $31.10 | 1.7M |
| 2025-07-29 | 32.64 | $31.53 | 1.0M |
| 2025-07-28 | 32.75 | $32.07 | 867200 |
| 2025-07-25 | 32.83 | $33.19 | 818843 |
| 2025-07-24 | 32.79 | $32.87 | 1.2M |
| 2025-07-23 | 32.78 | $32.61 | 781100 |
| 2025-07-22 | 32.80 | $32.87 | 2.3M |
| 2025-07-21 | 32.79 | $32.75 | 1.5M |
| 2025-07-18 | 32.79 | $32.73 | 832703 |
| 2025-07-17 | 32.80 | $33.36 | 1.4M |
| 2025-07-16 | 32.74 | $33.07 | 1.3M |
| 2025-07-15 | 32.71 | $33.06 | 1.5M |
| 2025-07-14 | 32.67 | $34.05 | 1.9M |
| 2025-07-11 | 32.52 | $32.89 | 2.7M |
| 2025-07-10 | 32.49 | $32.31 | 3.4M |
| 2025-07-09 | 32.51 | $32.34 | 2.4M |
| 2025-07-08 | 32.52 | $31.87 | 1.2M |
| 2025-07-07 | 32.59 | $31.58 | 1.9M |
| 2025-07-03 | 32.70 | $32.06 | 754443 |
| 2025-07-02 | 32.76 | $32.04 | 1.4M |
| 2025-07-01 | 32.84 | $32.43 | 1.2M |
| 2025-06-30 | 32.88 | $31.59 | 1.5M |
| 2025-06-27 | 33.02 | $31.91 | 2.8M |
| 2025-06-26 | 33.14 | $31.75 | 890712 |
| 2025-06-25 | 33.28 | $31.71 | 1.8M |
| 2025-06-24 | 33.45 | $32.72 | 1.1M |
| 2025-06-23 | 33.53 | $32.60 | 757200 |
| 2025-06-20 | 33.62 | $32.29 | 941900 |
| 2025-06-18 | 33.76 | $32.79 | 1.0M |
| 2025-06-17 | 33.87 | $32.78 | 1.3M |
| 2025-06-16 | 33.98 | $32.97 | 1.5M |
| 2025-06-13 | 34.09 | $32.32 | 1.8M |
| 2025-06-12 | 34.27 | $33.08 | 1.3M |
| 2025-06-11 | 34.40 | $33.05 | 901613 |
| 2025-06-10 | 34.54 | $33.97 | 907630 |
| 2025-06-09 | 34.60 | $34.12 | 1.0M |
| 2025-06-06 | 34.65 | $33.17 | 1.6M |
| 2025-06-05 | 34.81 | $33.34 | 1.1M |
| 2025-06-04 | 34.96 | $33.87 | 731237 |
| 2025-06-03 | 35.08 | $34.49 | 882207 |
| 2025-06-02 | 35.14 | $34.14 | 829700 |
| 2025-05-30 | 35.24 | $34.51 | 764100 |
| 2025-05-29 | 35.32 | $34.43 | 757900 |
| 2025-05-28 | 35.41 | $34.33 | 628044 |
| 2025-05-27 | 35.53 | $34.90 | 661500 |
| 2025-05-23 | 35.59 | $34.41 | 600849 |
| 2025-05-22 | 35.72 | $34.35 | 684723 |
| 2025-05-21 | 35.86 | $34.61 | 768200 |
| 2025-05-20 | 35.99 | $36.23 | 465400 |
| 2025-05-19 | 35.97 | $36.10 | 1.0M |
| 2025-05-16 | 35.96 | $36.58 | 507408 |
| 2025-05-15 | 35.89 | $36.06 | 760700 |
| 2025-05-14 | 35.87 | $35.38 | 692000 |
| 2025-05-13 | 35.92 | $35.92 | 692224 |
| 2025-05-12 | 35.92 | $35.96 | 1.2M |
| 2025-05-09 | 35.92 | $35.82 | 778448 |
| 2025-05-08 | 35.93 | $35.83 | 630600 |
| 2025-05-07 | 35.94 | $35.37 | 932121 |
| 2025-05-06 | 36.00 | $36.19 | 678649 |
| 2025-05-05 | 35.98 | $36.91 | 695639 |
| 2025-05-02 | 35.88 | $36.70 | 722247 |
| 2025-05-01 | 35.80 | $35.96 | 820322 |
| 2025-04-30 | 35.78 | $36.11 | 1.2M |
| 2025-04-29 | 35.75 | $35.80 | 922100 |
| 2025-04-28 | 35.74 | $35.48 | 2.3M |
| 2025-04-25 | 35.77 | $35.23 | 645500 |
| 2025-04-24 | 35.82 | $35.42 | 741044 |
| 2025-04-23 | 35.87 | $36.19 | 1.0M |
| 2025-04-22 | 35.83 | $36.24 | 712716 |
| 2025-04-21 | 35.79 | $36.19 | 940240 |
| 2025-04-17 | 35.75 | $37.31 | 884684 |
| 2025-04-16 | 35.58 | $36.49 | 843506 |
| 2025-04-15 | 35.49 | $37.69 | 960146 |
| 2025-04-14 | 35.26 | $37.57 | 1.4M |
| 2025-04-11 | 35.01 | $38.00 | 1.7M |
| 2025-04-10 | 34.70 | $36.27 | 1.5M |
| 2025-04-09 | 34.53 | $36.23 | 3.3M |
| 2025-04-08 | 34.35 | $33.19 | 2.2M |
| 2025-04-07 | 34.48 | $33.89 | 1.9M |
| 2025-04-04 | 34.54 | $33.85 | 1.2M |
| 2025-04-03 | 34.61 | $34.72 | 1.5M |
| 2025-04-02 | 34.60 | $34.62 | 760751 |
| 2025-04-01 | 34.60 | $34.82 | 1.1M |
| 2025-03-31 | 34.57 | $34.49 | 1.0M |
| 2025-03-28 | 34.58 | $34.40 | 539000 |
| 2025-03-27 | 34.60 | $34.05 | 503200 |
| 2025-03-26 | 34.66 | $33.36 | 607200 |
| 2025-03-25 | 34.79 | $33.21 | 692800 |
| 2025-03-24 | 34.96 | $33.40 | 685302 |
| 2025-03-21 | 35.13 | $33.00 | 1.1M |
| 2025-03-20 | 35.35 | $33.32 | 629614 |
| 2025-03-19 | 35.56 | $33.39 | 871002 |
| 2025-03-18 | 35.79 | $33.31 | 869860 |
| 2025-03-17 | 36.05 | $34.45 | 592692 |
| 2025-03-14 | 36.22 | $34.53 | 583600 |
| 2025-03-13 | 36.40 | $34.27 | 789632 |
| 2025-03-12 | 36.62 | $35.05 | 842200 |
| 2025-03-11 | 36.79 | $35.86 | 773520 |
| 2025-03-10 | 36.89 | $36.09 | 1.3M |
| 2025-03-07 | 36.97 | $36.53 | 955423 |
| 2025-03-06 | 37.02 | $35.72 | 1.0M |
| 2025-03-05 | 37.15 | $35.42 | 1.2M |
| 2025-03-04 | 37.33 | $36.51 | 897015 |
| 2025-03-03 | 37.42 | $37.88 | 676400 |
| 2025-02-28 | 37.37 | $37.75 | 925216 |
| 2025-02-27 | 37.33 | $37.01 | 580251 |
| 2025-02-26 | 37.37 | $37.05 | 600647 |
| 2025-02-25 | 37.40 | $37.28 | 807817 |
| 2025-02-24 | 37.41 | $37.39 | 726817 |
| 2025-02-21 | 37.42 | $37.31 | 757400 |
| 2025-02-20 | 37.43 | $37.11 | 803400 |
| 2025-02-19 | 37.46 | $37.39 | 867100 |
| 2025-02-18 | 37.47 | $37.20 | 886000 |
| 2025-02-14 | 37.50 | $37.69 | 403404 |
| 2025-02-13 | 37.48 | $38.37 | 494141 |
| 2025-02-12 | 37.38 | $38.08 | 530041 |
| 2025-02-11 | 37.31 | $38.11 | 664484 |
| 2025-02-10 | 37.22 | $37.69 | 799345 |
| 2025-02-07 | 37.18 | $36.86 | 803500 |
| 2025-02-06 | 37.21 | $37.00 | 1.6M |
| 2025-02-05 | 37.23 | $36.85 | 1.2M |
| 2025-02-04 | 37.27 | $37.00 | 820235 |
| 2025-02-03 | 37.30 | $37.49 | 789161 |
| 2025-01-31 | 37.28 | $38.00 | 1.1M |
| 2025-01-30 | 37.20 | $38.30 | 1.2M |
| 2025-01-29 | 37.09 | $38.45 | 1.0M |
| 2025-01-28 | 36.95 | $38.14 | 852500 |
| 2025-01-27 | 36.82 | $39.33 | 1.9M |
| 2025-01-24 | 36.56 | $37.50 | 1.1M |
| 2025-01-23 | 36.46 | $37.62 | 1.7M |
| 2025-01-22 | 36.33 | $37.16 | 1.1M |
| 2025-01-21 | 36.25 | $36.04 | 1.1M |
| 2025-01-17 | 36.27 | $33.87 | 1.0M |
| 2025-01-16 | 36.52 | $33.31 | 1.1M |
| 2025-01-15 | 36.86 | $32.98 | 1.0M |
| 2025-01-14 | 37.27 | $34.10 | 1.1M |
| 2025-01-13 | 37.60 | $34.47 | 1.4M |
| 2025-01-10 | 37.93 | $34.36 | 1.9M |
| 2025-01-08 | 38.30 | $35.84 | 2.7M |
| 2025-01-07 | 38.56 | $36.76 | 2.1M |
| 2025-01-06 | 38.75 | $37.04 | 1.8M |
| 2025-01-03 | 38.93 | $39.50 | 868100 |
| 2025-01-02 | 38.87 | $39.01 | 707800 |
| 2024-12-31 | 38.86 | $38.98 | 624949 |
| 2024-12-30 | 38.85 | $38.72 | 829100 |
| 2024-12-27 | 38.86 | $38.79 | 876100 |
| 2024-12-26 | 38.87 | $39.00 | 463100 |
| 2024-12-24 | 38.85 | $38.58 | 173600 |
| 2024-12-23 | 38.88 | $38.13 | 479300 |
| 2024-12-20 | 38.96 | $38.35 | 1.9M |
| 2024-12-19 | 39.03 | $38.85 | 809828 |
| 2024-12-18 | 39.05 | $39.06 | 969528 |
| 2024-12-17 | 39.04 | $39.74 | 1.1M |
| 2024-12-16 | 38.97 | $39.90 | 652310 |
| 2024-12-13 | 38.87 | $39.67 | 944100 |
| 2024-12-12 | 38.79 | $39.61 | 844650 |
| 2024-12-11 | 38.70 | $39.54 | 735129 |
| 2024-12-10 | 38.62 | $39.55 | 817200 |
| 2024-12-09 | 38.52 | $39.88 | 626500 |
| 2024-12-06 | 38.37 | $39.17 | 700500 |
| 2024-12-05 | 38.29 | $39.02 | 705100 |
| 2024-12-04 | 38.21 | $39.45 | 748224 |
| 2024-12-03 | 38.08 | $39.70 | 588000 |
| 2024-12-02 | 37.91 | $39.81 | 599102 |
| 2024-11-29 | 37.71 | $39.79 | 523316 |
| 2024-11-27 | 37.49 | $39.92 | 583800 |
| 2024-11-26 | 37.24 | $40.01 | 1.0M |
| 2024-11-25 | 36.95 | $39.84 | 1.2M |
| 2024-11-22 | 36.64 | $39.01 | 1.0M |
| 2024-11-21 | 36.39 | $39.11 | 1.6M |
| 2024-11-20 | 36.11 | $39.14 | 2.2M |
| 2024-11-19 | 35.79 | $38.00 | 936100 |
| 2024-11-18 | 35.56 | $37.78 | 1.6M |
| 2024-11-15 | 35.32 | $36.71 | 893176 |
| 2024-11-14 | 35.18 | $37.32 | 1.5M |
| 2024-11-13 | 34.95 | $36.47 | 724400 |
| 2024-11-12 | 34.79 | $36.71 | 995200 |
| 2024-11-11 | 34.59 | $36.88 | 778335 |
| 2024-11-08 | 34.35 | $36.23 | 730600 |
| 2024-11-07 | 34.15 | $35.67 | 1.2M |
| 2024-11-06 | 33.99 | $36.05 | 1.2M |
| 2024-11-05 | 33.77 | $34.84 | 787600 |
| 2024-11-04 | 33.66 | $34.31 | 639300 |
| 2024-11-01 | 33.59 | $34.10 | 539205 |
| 2024-10-31 | 33.54 | $33.66 | 570900 |
| 2024-10-30 | 33.53 | $33.94 | 484600 |
| 2024-10-29 | 33.48 | $33.77 | 667700 |
| 2024-10-28 | 33.45 | $33.84 | 818900 |
| 2024-10-25 | 33.41 | $33.46 | 933706 |
| 2024-10-24 | 33.41 | $33.33 | 1.6M |
| 2024-10-23 | 33.42 | $32.25 | 1.4M |
| 2024-10-22 | 33.54 | $32.51 | 552100 |
| 2024-10-21 | 33.65 | $32.60 | 506600 |
| 2024-10-18 | 33.76 | $33.16 | 697500 |
| 2024-10-17 | 33.82 | $33.05 | 680440 |
| 2024-10-16 | 33.90 | $33.86 | 664561 |
| 2024-10-15 | 33.90 | $34.22 | 945211 |
| 2024-10-14 | 33.87 | $34.15 | 689936 |
| 2024-10-11 | 33.84 | $33.91 | 559489 |
| 2024-10-10 | 33.84 | $33.87 | 604147 |
| 2024-10-09 | 33.83 | $33.32 | 541300 |
| 2024-10-08 | 33.89 | $33.38 | 524500 |
| 2024-10-07 | 33.94 | $33.80 | 719500 |
| 2024-10-04 | 33.95 | $34.21 | 512804 |
| 2024-10-03 | 33.93 | $34.10 | 599900 |
| 2024-10-02 | 33.91 | $33.78 | 1.3M |
| 2024-10-01 | 33.92 | $34.85 | 891600 |
| 2024-09-30 | 33.82 | $34.77 | 552400 |
| 2024-09-27 | 33.72 | $34.70 | 749908 |
| 2024-09-26 | 33.62 | $34.26 | 743933 |
| 2024-09-25 | 33.55 | $34.03 | 769479 |
| 2024-09-24 | 33.50 | $34.39 | 753343 |
| 2024-09-23 | 33.41 | $34.11 | 1.0M |
| 2024-09-20 | 33.34 | $33.89 | 2.1M |
| 2024-09-19 | 33.28 | $34.31 | 742100 |
| 2024-09-18 | 33.17 | $33.60 | 1.3M |
| 2024-09-17 | 33.12 | $33.51 | 738000 |
| 2024-09-16 | 33.08 | $33.89 | 1.1M |
| 2024-09-13 | 33.00 | $34.15 | 672711 |
| 2024-09-12 | 32.88 | $33.37 | 469136 |
| 2024-09-11 | 32.83 | $33.34 | 640654 |
| 2024-09-10 | 32.77 | $33.53 | 1.3M |
| 2024-09-09 | 32.69 | $33.41 | 1.1M |
| 2024-09-06 | 32.62 | $32.66 | 957600 |
| 2024-09-05 | 32.61 | $33.64 | 1.6M |
| 2024-09-04 | 32.50 | $32.75 | 1.0M |
| 2024-09-03 | 32.48 | $32.29 | 1.2M |
| 2024-08-30 | 32.50 | $31.59 | 849906 |
| 2024-08-29 | 32.59 | $31.31 | 965400 |
| 2024-08-28 | 32.73 | $31.78 | 961567 |
| 2024-08-27 | 32.83 | $32.17 | 1.1M |
| 2024-08-26 | 32.89 | $31.70 | 762437 |
| 2024-08-23 | 33.02 | $31.96 | 912209 |
| 2024-08-22 | 33.13 | $31.86 | 839602 |
| 2024-08-21 | 33.27 | $32.89 | 758200 |
| 2024-08-20 | 33.30 | $32.47 | 669738 |
| 2024-08-19 | 33.39 | $32.76 | 1.0M |
| 2024-08-16 | 33.46 | $32.96 | 785511 |
| 2024-08-15 | 33.51 | $33.27 | 911800 |
| 2024-08-14 | 33.54 | $33.00 | 603412 |
| 2024-08-13 | 33.59 | $32.53 | 569519 |
| 2024-08-12 | 33.71 | $32.20 | 875434 |
| 2024-08-09 | 33.86 | $32.57 | 733000 |
| 2024-08-08 | 34.00 | $32.02 | 613915 |
| 2024-08-07 | 34.21 | $32.34 | 669829 |
| 2024-08-06 | 34.41 | $32.11 | 891329 |
| 2024-08-05 | 34.65 | $32.22 | 1.2M |
| 2024-08-02 | 34.90 | $34.14 | 1.5M |
| 2024-08-01 | 34.98 | $34.03 | 854717 |
| 2024-07-31 | 35.08 | $33.92 | 916328 |
| 2024-07-30 | 35.21 | $34.08 | 575300 |
| 2024-07-29 | 35.33 | $34.49 | 877538 |
| 2024-07-26 | 35.41 | $33.77 | 1.2M |
| 2024-07-25 | 35.59 | $33.16 | 1.4M |
| 2024-07-24 | 35.84 | $33.45 | 1.1M |
| 2024-07-23 | 36.09 | $33.55 | 1.5M |
| 2024-07-22 | 36.36 | $34.95 | 1.5M |
| 2024-07-19 | 36.51 | $35.89 | 828486 |
| 2024-07-18 | 36.57 | $37.21 | 1.5M |
| 2024-07-17 | 36.51 | $37.01 | 1.1M |
| 2024-07-16 | 36.46 | $37.18 | 834959 |
| 2024-07-15 | 36.38 | $36.58 | 1.4M |
| 2024-07-12 | 36.36 | $36.66 | 684558 |
| 2024-07-11 | 36.33 | $36.66 | 847150 |
| 2024-07-10 | 36.29 | $36.19 | 695280 |
| 2024-07-09 | 36.30 | $35.84 | 731283 |
| 2024-07-08 | 36.35 | $35.96 | 799463 |
| 2024-07-05 | 36.39 | $36.22 | 910875 |
| 2024-07-03 | 36.41 | $35.87 | 422812 |
| 2024-07-02 | 36.47 | $35.80 | 813649 |
| 2024-07-01 | 36.54 | $35.77 | 817601 |
| 2024-06-28 | 36.62 | $36.13 | 1.7M |
| 2024-06-27 | 36.67 | $35.69 | 1.8M |
| 2024-06-26 | 36.77 | $36.16 | 1.3M |
| 2024-06-25 | 36.83 | $37.02 | 1.0M |
| 2024-06-24 | 36.81 | $36.76 | 915147 |
| 2024-06-21 | 36.82 | $36.94 | 1.3M |
| 2024-06-20 | 36.81 | $36.29 | 541273 |
| 2024-06-18 | 36.86 | $36.50 | 633226 |
| 2024-06-17 | 36.90 | $36.09 | 707074 |
| 2024-06-14 | 36.99 | $36.42 | 506164 |
| 2024-06-13 | 37.04 | $36.60 | 427159 |
| 2024-06-12 | 37.09 | $36.75 | 777781 |
| 2024-06-11 | 37.13 | $37.03 | 505951 |
| 2024-06-10 | 37.14 | $36.74 | 491673 |
| 2024-06-07 | 37.18 | $37.18 | 422382 |
| 2024-06-06 | 37.18 | $37.10 | 321274 |
| 2024-06-05 | 37.19 | $37.35 | 348419 |
| 2024-06-04 | 37.17 | $37.56 | 614318 |
| 2024-06-03 | 37.13 | $37.75 | 758383 |
| 2024-05-31 | 37.06 | $38.49 | 607666 |
| 2024-05-30 | 36.91 | $37.63 | 665888 |
| 2024-05-29 | 36.84 | $36.74 | 486941 |
| 2024-05-28 | 36.85 | $36.96 | 541581 |
| 2024-05-24 | 36.84 | $37.21 | 436440 |
| 2024-05-23 | 36.80 | $37.12 | 532718 |
| 2024-05-22 | 36.76 | $37.49 | 507405 |
| 2024-05-21 | 36.69 | $37.79 | 573759 |
| 2024-05-20 | 36.57 | $37.74 | 601542 |
| 2024-05-17 | 36.45 | $37.53 | 908347 |
| 2024-05-16 | 36.33 | $37.50 | 537333 |
| 2024-05-15 | 36.21 | $37.15 | 710878 |
| 2024-05-14 | 36.11 | $37.85 | 599617 |
| 2024-05-13 | 35.93 | $38.14 | 422194 |
| 2024-05-10 | 35.70 | $37.71 | 723264 |
| 2024-05-09 | 35.49 | $37.58 | 556997 |
| 2024-05-08 | 35.27 | $37.30 | 521765 |
| 2024-05-07 | 35.05 | $37.30 | 716056 |
| 2024-05-06 | 34.82 | $36.77 | 853672 |
| 2024-05-03 | 34.61 | $37.34 | 789358 |
| 2024-05-02 | 34.32 | $37.03 | 909960 |
| 2024-05-01 | 34.04 | $36.75 | 1.4M |
| 2024-04-30 | 33.75 | $36.45 | 2.6M |
| 2024-04-29 | 33.47 | $34.25 | 543851 |
| 2024-04-26 | 33.39 | $34.40 | 611141 |
| 2024-04-25 | 33.28 | $34.62 | 1.2M |
| 2024-04-24 | 33.14 | $34.34 | 1.1M |
| 2024-04-23 | 33.01 | $33.81 | 2.0M |
| 2024-04-22 | 32.93 | $32.91 | 984328 |
| 2024-04-19 | 32.93 | $33.17 | 938826 |
| 2024-04-18 | 32.90 | $32.41 | 625528 |
| 2024-04-17 | 32.95 | $32.74 | 1.0M |
| 2024-04-16 | 32.98 | $33.00 | 1.3M |
| 2024-04-15 | 32.97 | $31.75 | 834640 |
| 2024-04-12 | 33.10 | $31.90 | 558064 |
| 2024-04-11 | 33.23 | $32.14 | 533968 |
| 2024-04-10 | 33.34 | $32.40 | 714787 |
| 2024-04-09 | 33.44 | $32.80 | 1.1M |
| 2024-04-08 | 33.51 | $32.27 | 1.4M |
| 2024-04-05 | 33.64 | $32.20 | 1.9M |
| 2024-04-04 | 33.79 | $32.73 | 2.7M |
| 2024-04-03 | 33.91 | $32.59 | 1.7M |
| 2024-04-02 | 34.04 | $33.21 | 1.6M |
| 2024-04-01 | 34.13 | $34.15 | 866156 |
| 2024-03-28 | 34.13 | $34.03 | 601204 |
| 2024-03-27 | 34.14 | $33.89 | 433877 |
| 2024-03-26 | 34.17 | $33.60 | 490427 |
| 2024-03-25 | 34.23 | $33.20 | 622159 |
| 2024-03-22 | 34.34 | $33.37 | 954272 |
| 2024-03-21 | 34.44 | $33.46 | 1.7M |
| 2024-03-20 | 34.54 | $33.49 | 2.0M |
| 2024-03-19 | 34.65 | $35.74 | 1.2M |
| 2024-03-18 | 34.54 | $34.21 | 880689 |
| 2024-03-15 | 34.57 | $33.38 | 1.5M |
| 2024-03-14 | 34.69 | $33.57 | 729784 |
| 2024-03-13 | 34.81 | $34.05 | 597853 |
| 2024-03-12 | 34.89 | $33.99 | 804008 |
| 2024-03-11 | 34.99 | $33.78 | 604448 |
| 2024-03-08 | 35.12 | $33.48 | 941348 |
| 2024-03-07 | 35.29 | $33.04 | 1.5M |
| 2024-03-06 | 35.52 | $33.20 | 1.2M |
| 2024-03-05 | 35.77 | $33.87 | 1.0M |
| 2024-03-04 | 35.97 | $34.51 | 779071 |
| 2024-03-01 | 36.12 | $35.15 | 528359 |
| 2024-02-29 | 36.23 | $35.48 | 855005 |
| 2024-02-28 | 36.30 | $35.39 | 686590 |
| 2024-02-27 | 36.40 | $35.06 | 690841 |
| 2024-02-26 | 36.54 | $35.09 | 624028 |
| 2024-02-23 | 36.69 | $35.59 | 484752 |
| 2024-02-22 | 36.81 | $35.64 | 705415 |
| 2024-02-21 | 36.93 | $35.43 | 988907 |
| 2024-02-20 | 37.09 | $35.18 | 1.0M |
| 2024-02-16 | 37.29 | $35.67 | 627489 |
| 2024-02-15 | 37.46 | $36.36 | 835029 |
| 2024-02-14 | 37.58 | $35.53 | 1.1M |
| 2024-02-13 | 37.80 | $35.46 | 1.1M |
| 2024-02-12 | 38.04 | $35.96 | 978973 |
| 2024-02-09 | 38.26 | $35.17 | 1.2M |
| 2024-02-08 | 38.59 | $35.88 | 1.3M |
| 2024-02-07 | 38.87 | $36.16 | 852059 |
| 2024-02-06 | 39.16 | $37.25 | 1.0M |
| 2024-02-05 | 39.36 | $37.13 | 675721 |
| 2024-02-02 | 39.59 | $37.88 | 624872 |
| 2024-02-01 | 39.77 | $37.91 | 690838 |
| 2024-01-31 | 39.97 | $37.80 | 761806 |
| 2024-01-30 | 40.19 | $38.91 | 497656 |
| 2024-01-29 | 40.33 | $39.20 | 524775 |
| 2024-01-26 | 40.45 | $38.52 | 612920 |
| 2024-01-25 | 40.65 | $39.43 | 597240 |
| 2024-01-24 | 40.78 | $39.43 | 846624 |
| 2024-01-23 | 40.92 | $40.40 | 837714 |
| 2024-01-22 | 40.98 | $41.19 | 816380 |
| 2024-01-19 | 40.96 | $41.38 | 616985 |
| 2024-01-18 | 40.91 | $42.24 | 615280 |
| 2024-01-17 | 40.77 | $42.25 | 651573 |
| 2024-01-16 | 40.62 | $42.12 | 783086 |
| 2024-01-12 | 40.46 | $41.72 | 613747 |
| 2024-01-11 | 40.32 | $40.83 | 664036 |
| 2024-01-10 | 40.27 | $41.27 | 889360 |
| 2024-01-09 | 40.17 | $41.34 | 849859 |
| 2024-01-08 | 40.04 | $40.99 | 782147 |
| 2024-01-05 | 39.94 | $41.09 | 1.2M |
| 2024-01-04 | 39.82 | $42.69 | 1.0M |
| 2024-01-03 | 39.52 | $39.59 | 727566 |
| 2024-01-02 | 39.51 | $39.71 | 656291 |
| 2023-12-29 | 39.49 | $39.60 | 555856 |
| 2023-12-28 | 39.48 | $40.17 | 307844 |
| 2023-12-27 | 39.41 | $40.01 | 435230 |
| 2023-12-26 | 39.34 | $39.73 | 382314 |
| 2023-12-22 | 39.30 | $39.44 | 384512 |
| 2023-12-21 | 39.29 | $38.92 | 633906 |
| 2023-12-20 | 39.33 | $38.75 | 555484 |
| 2023-12-19 | 39.39 | $39.68 | 489807 |
| 2023-12-18 | 39.36 | $39.25 | 578517 |
| 2023-12-15 | 39.37 | $39.49 | 2.0M |
| 2023-12-14 | 39.36 | $40.09 | 1.1M |
| 2023-12-13 | 39.28 | $40.88 | 920663 |
| 2023-12-12 | 39.11 | $39.20 | 469723 |
| 2023-12-11 | 39.10 | $39.64 | 491092 |
| 2023-12-08 | 39.05 | $39.79 | 406425 |
| 2023-12-07 | 38.97 | $40.37 | 429305 |
| 2023-12-06 | 38.82 | $40.11 | 399596 |
| 2023-12-05 | 38.68 | $40.03 | 394077 |
| 2023-12-04 | 38.54 | $39.96 | 871038 |
| 2023-12-01 | 38.39 | $39.08 | 455882 |
| 2023-11-30 | 38.32 | $38.74 | 595505 |
| 2023-11-29 | 38.28 | $38.96 | 373185 |
| 2023-11-28 | 38.20 | $39.14 | 481134 |
| 2023-11-27 | 38.11 | $39.62 | 567424 |
| 2023-11-24 | 37.95 | $39.32 | 175079 |
| 2023-11-22 | 37.80 | $39.63 | 478722 |
| 2023-11-21 | 37.61 | $39.24 | 448954 |
| 2023-11-20 | 37.44 | $38.83 | 342766 |
| 2023-11-17 | 37.29 | $38.71 | 586696 |
| 2023-11-16 | 37.14 | $38.62 | 500814 |
| 2023-11-15 | 36.99 | $38.73 | 473303 |
| 2023-11-14 | 36.80 | $39.11 | 620995 |
| 2023-11-13 | 36.56 | $38.27 | 309184 |
| 2023-11-10 | 36.38 | $38.09 | 464637 |
| 2023-11-09 | 36.20 | $38.07 | 381371 |
| 2023-11-08 | 36.00 | $38.14 | 487553 |
| 2023-11-07 | 35.78 | $38.02 | 390164 |
| 2023-11-06 | 35.54 | $37.07 | 635704 |
| 2023-11-03 | 35.38 | $37.54 | 326348 |
| 2023-11-02 | 35.16 | $36.81 | 469626 |
| 2023-11-01 | 34.98 | $36.42 | 545715 |
| 2023-10-31 | 34.83 | $37.29 | 463409 |
| 2023-10-30 | 34.57 | $36.93 | 432472 |
| 2023-10-27 | 34.32 | $36.33 | 541378 |
| 2023-10-26 | 34.11 | $36.66 | 761816 |
| 2023-10-25 | 33.84 | $36.25 | 894491 |
| 2023-10-24 | 33.59 | $34.80 | 1.4M |
| 2023-10-23 | 33.46 | $32.56 | 692285 |
| 2023-10-20 | 33.56 | $32.77 | 668241 |
| 2023-10-19 | 33.64 | $33.29 | 755034 |
| 2023-10-18 | 33.68 | $32.92 | 680686 |
| 2023-10-17 | 33.76 | $32.94 | 658305 |
| 2023-10-16 | 33.84 | $33.23 | 355793 |
| 2023-10-13 | 33.91 | $32.66 | 337351 |
| 2023-10-12 | 34.04 | $32.14 | 431796 |
| 2023-10-11 | 34.24 | $33.83 | 380187 |
| 2023-10-10 | 34.28 | $34.08 | 461414 |
| 2023-10-09 | 34.31 | $34.02 | 374716 |
| 2023-10-06 | 34.34 | $33.45 | 413626 |
| 2023-10-05 | 34.43 | $33.91 | 570785 |
| 2023-10-04 | 34.48 | $34.01 | 674017 |
| 2023-10-03 | 34.53 | $33.22 | 635764 |
| 2023-10-02 | 34.67 | $33.91 | 499329 |
| 2023-09-29 | 34.75 | $34.52 | 463512 |
| 2023-09-28 | 34.78 | $35.09 | 642368 |
| 2023-09-27 | 34.74 | $35.05 | 489783 |
| 2023-09-26 | 34.71 | $35.00 | 711862 |
| 2023-09-25 | 34.68 | $34.94 | 336735 |
| 2023-09-22 | 34.65 | $34.92 | 407659 |
| 2023-09-21 | 34.63 | $34.87 | 361847 |
| 2023-09-20 | 34.60 | $35.00 | 408979 |
| 2023-09-19 | 34.56 | $34.96 | 484933 |
| 2023-09-18 | 34.51 | $35.08 | 939427 |
| 2023-09-15 | 34.46 | $33.86 | 1.2M |
| 2023-09-14 | 34.52 | $34.42 | 848421 |
| 2023-09-13 | 34.53 | $33.93 | 832833 |
| 2023-09-12 | 34.59 | $33.44 | 458423 |
| 2023-09-11 | 34.71 | $33.02 | 680408 |
| 2023-09-08 | 34.89 | $32.65 | 876883 |
| 2023-09-07 | 35.13 | $33.00 | 806967 |
| 2023-09-06 | 35.35 | $33.14 | 605390 |
| 2023-09-05 | 35.58 | $33.36 | 1.2M |
| 2023-09-01 | 35.82 | $36.18 | 639577 |
| 2023-08-31 | 35.78 | $36.08 | 521920 |
| 2023-08-30 | 35.75 | $36.47 | 496088 |
| 2023-08-29 | 35.67 | $35.76 | 555760 |
| 2023-08-28 | 35.66 | $34.62 | 666416 |
| 2023-08-25 | 35.77 | $34.46 | 631309 |
| 2023-08-24 | 35.91 | $33.75 | 482393 |
| 2023-08-23 | 36.14 | $33.80 | 611555 |
| 2023-08-22 | 36.38 | $34.00 | 564505 |
| 2023-08-21 | 36.63 | $34.14 | 418779 |
| 2023-08-18 | 36.89 | $35.03 | 567896 |
| 2023-08-17 | 37.09 | $35.19 | 438020 |
| 2023-08-16 | 37.29 | $36.05 | 288238 |
| 2023-08-15 | 37.42 | $36.58 | 329461 |
| 2023-08-14 | 37.51 | $36.81 | 380685 |
| 2023-08-11 | 37.58 | $36.92 | 278593 |
| 2023-08-10 | 37.65 | $36.48 | 591542 |
| 2023-08-09 | 37.78 | $37.24 | 638224 |
| 2023-08-08 | 37.83 | $37.20 | 504917 |
| 2023-08-07 | 37.90 | $38.85 | 541689 |
| 2023-08-04 | 37.80 | $38.31 | 400311 |
| 2023-08-03 | 37.75 | $38.54 | 402232 |
| 2023-08-02 | 37.66 | $38.77 | 386451 |
| 2023-08-01 | 37.55 | $38.88 | 496022 |
| 2023-07-31 | 37.41 | $38.71 | 549971 |
| 2023-07-28 | 37.27 | $38.10 | 393402 |
| 2023-07-27 | 37.18 | $37.05 | 593157 |
| 2023-07-26 | 37.19 | $38.44 | 624172 |
| 2023-07-25 | 37.06 | $38.73 | 484606 |
| 2023-07-24 | 36.89 | $37.77 | 979202 |
| 2023-07-21 | 36.80 | $37.73 | 586661 |
| 2023-07-20 | 36.70 | $37.31 | 376592 |
| 2023-07-19 | 36.63 | $37.53 | 503181 |
| 2023-07-18 | 36.54 | $37.85 | 529087 |
| 2023-07-17 | 36.40 | $36.59 | 415471 |
| 2023-07-14 | 36.38 | $36.79 | 469945 |
| 2023-07-13 | 36.34 | $36.26 | 439108 |
| 2023-07-12 | 36.35 | $36.40 | 459275 |
| 2023-07-11 | 36.34 | $36.42 | 455225 |
| 2023-07-10 | 36.33 | $36.51 | 459721 |
| 2023-07-07 | 36.31 | $36.53 | 445937 |
| 2023-07-06 | 36.29 | $37.30 | 506538 |
| 2023-07-05 | 36.18 | $36.86 | 661662 |
| 2023-07-03 | 36.11 | $36.67 | 289233 |
| 2023-06-30 | 36.05 | $36.59 | 788630 |
| 2023-06-29 | 36.00 | $35.77 | 1.6M |
| 2023-06-28 | 36.02 | $34.60 | 1.6M |
| 2023-06-27 | 36.17 | $34.96 | 862360 |
| 2023-06-26 | 36.30 | $35.10 | 882128 |
| 2023-06-23 | 36.42 | $36.06 | 1.5M |
| 2023-06-22 | 36.46 | $36.70 | 383279 |
| 2023-06-21 | 36.44 | $36.64 | 557250 |
| 2023-06-20 | 36.41 | $36.74 | 488708 |
| 2023-06-16 | 36.38 | $37.06 | 1.4M |
| 2023-06-15 | 36.31 | $35.85 | 433584 |
| 2023-06-14 | 36.36 | $35.41 | 540162 |
| 2023-06-13 | 36.46 | $35.88 | 578729 |
| 2023-06-12 | 36.52 | $35.60 | 729350 |
| 2023-06-09 | 36.61 | $35.83 | 490313 |
| 2023-06-08 | 36.70 | $35.88 | 409211 |
| 2023-06-07 | 36.78 | $35.92 | 624354 |
| 2023-06-06 | 36.87 | $35.60 | 715522 |
| 2023-06-05 | 37.01 | $35.95 | 361656 |
| 2023-06-02 | 37.12 | $36.81 | 495018 |
| 2023-06-01 | 37.15 | $35.79 | 429422 |
| 2023-05-31 | 37.29 | $36.19 | 689516 |
| 2023-05-30 | 37.41 | $35.95 | 385063 |
| 2023-05-26 | 37.56 | $36.27 | 352187 |
| 2023-05-25 | 37.70 | $36.50 | 365607 |
| 2023-05-24 | 37.82 | $36.71 | 412466 |
| 2023-05-23 | 37.94 | $37.42 | 643796 |
| 2023-05-22 | 38.00 | $36.75 | 501100 |
| 2023-05-19 | 38.13 | $37.72 | 609628 |
| 2023-05-18 | 38.17 | $38.45 | 462926 |
| 2023-05-17 | 38.14 | $38.41 | 1.3M |
| 2023-05-16 | 38.11 | $39.68 | 337061 |
| 2023-05-15 | 37.95 | $39.87 | 405421 |
| 2023-05-12 | 37.75 | $39.54 | 485269 |
| 2023-05-11 | 37.56 | $39.68 | 577825 |
| 2023-05-10 | 37.33 | $39.37 | 470061 |
| 2023-05-09 | 37.12 | $38.49 | 358520 |
| 2023-05-08 | 36.97 | $38.62 | 566177 |
| 2023-05-05 | 36.80 | $37.83 | 408963 |
| 2023-05-04 | 36.69 | $36.97 | 495451 |
| 2023-05-03 | 36.66 | $37.10 | 565248 |
| 2023-05-02 | 36.62 | $37.27 | 559069 |
| 2023-05-01 | 36.55 | $36.81 | 454536 |
| 2023-04-28 | 36.52 | $36.37 | 418829 |
| 2023-04-27 | 36.54 | $36.07 | 389713 |
| 2023-04-26 | 36.59 | $35.95 | 427596 |
| 2023-04-25 | 36.65 | $35.95 | 491982 |
| 2023-04-24 | 36.73 | $36.02 | 344186 |
| 2023-04-21 | 36.80 | $36.23 | 473415 |
| 2023-04-20 | 36.86 | $36.81 | 813901 |
| 2023-04-19 | 36.87 | $35.65 | 445922 |
| 2023-04-18 | 37.00 | $35.52 | 618876 |
| 2023-04-17 | 37.15 | $35.96 | 464319 |
| 2023-04-14 | 37.28 | $35.70 | 769246 |
| 2023-04-13 | 37.44 | $35.98 | 475087 |
| 2023-04-12 | 37.60 | $36.23 | 838780 |
| 2023-04-11 | 37.74 | $37.20 | 1.2M |
| 2023-04-10 | 37.80 | $36.94 | 832427 |
| 2023-04-06 | 37.89 | $36.39 | 774056 |
| 2023-04-05 | 38.05 | $36.84 | 2.0M |
| 2023-04-04 | 38.17 | $38.69 | 1.1M |
| 2023-04-03 | 38.12 | $39.47 | 828504 |
| 2023-03-31 | 37.98 | $39.77 | 756260 |
| 2023-03-30 | 37.79 | $38.73 | 407757 |
| 2023-03-29 | 37.69 | $38.75 | 367257 |
| 2023-03-28 | 37.58 | $38.58 | 266602 |
| 2023-03-27 | 37.47 | $39.04 | 418382 |
| 2023-03-24 | 37.30 | $38.90 | 620128 |
| 2023-03-23 | 37.14 | $37.04 | 341054 |
| 2023-03-22 | 37.15 | $37.56 | 557674 |
| 2023-03-21 | 37.10 | $37.57 | 453829 |
| 2023-03-20 | 37.05 | $37.43 | 414812 |
| 2023-03-17 | 37.02 | $36.85 | 1.1M |
| 2023-03-16 | 37.03 | $37.72 | 444220 |
| 2023-03-15 | 36.96 | $37.37 | 630495 |
| 2023-03-14 | 36.92 | $36.92 | 553367 |
| 2023-03-13 | 36.92 | $35.91 | 543535 |
| 2023-03-10 | 37.02 | $35.95 | 501553 |
| 2023-03-09 | 37.14 | $36.17 | 306473 |
| 2023-03-08 | 37.24 | $36.44 | 400903 |
| 2023-03-07 | 37.32 | $36.26 | 906078 |
| 2023-03-06 | 37.43 | $36.56 | 891068 |
| 2023-03-03 | 37.52 | $37.67 | 336649 |
| 2023-03-02 | 37.51 | $37.54 | 748054 |
| 2023-03-01 | 37.51 | $37.30 | 551394 |
| 2023-02-28 | 37.53 | $38.29 | 428079 |
| 2023-02-27 | 37.45 | $38.44 | 278352 |
| 2023-02-24 | 37.34 | $38.54 | 335338 |
| 2023-02-23 | 37.22 | $38.52 | 299473 |
| 2023-02-22 | 37.08 | $38.12 | 458515 |
| 2023-02-21 | 36.97 | $37.89 | 592299 |
| 2023-02-17 | 36.87 | $37.74 | 498525 |
| 2023-02-16 | 36.78 | $36.88 | 300102 |
| 2023-02-15 | 36.77 | $37.54 | 270258 |
| 2023-02-14 | 36.69 | $37.42 | 421073 |
| 2023-02-13 | 36.61 | $37.70 | 837531 |
| 2023-02-10 | 36.50 | $37.00 | 419545 |
| 2023-02-09 | 36.45 | $37.02 | 421943 |
| 2023-02-08 | 36.39 | $37.11 | 513150 |
| 2023-02-07 | 36.31 | $37.65 | 805645 |
| 2023-02-06 | 36.17 | $36.30 | 577135 |
| 2023-02-03 | 36.16 | $36.05 | 670748 |
| 2023-02-02 | 36.17 | $36.49 | 632720 |
| 2023-02-01 | 36.13 | $36.46 | 835610 |
| 2023-01-31 | 36.10 | $36.30 | 1.0M |
| 2023-01-30 | 36.08 | $36.10 | 453111 |
| 2023-01-27 | 36.07 | $35.99 | 486042 |
| 2023-01-26 | 36.08 | $35.86 | 516098 |
| 2023-01-25 | 36.11 | $35.87 | 379891 |
| 2023-01-24 | 36.13 | $35.67 | 288950 |
| 2023-01-23 | 36.18 | $35.41 | 494991 |
| 2023-01-20 | 36.26 | $34.51 | 851731 |
| 2023-01-19 | 36.45 | $34.53 | 464374 |
| 2023-01-18 | 36.65 | $35.07 | 748928 |
| 2023-01-17 | 36.81 | $36.19 | 412791 |
| 2023-01-13 | 36.88 | $36.16 | 462593 |
| 2023-01-12 | 36.96 | $36.39 | 683587 |
| 2023-01-11 | 37.01 | $35.73 | 671133 |
| 2023-01-10 | 37.15 | $36.14 | 1.0M |
| 2023-01-09 | 37.26 | $35.72 | 879873 |
| 2023-01-06 | 37.42 | $35.46 | 1.1M |
| 2023-01-05 | 37.62 | $34.86 | 2.6M |
| 2023-01-04 | 37.91 | $38.20 | 849370 |
| 2023-01-03 | 37.88 | $37.47 | 746060 |
| 2022-12-30 | 37.93 | $38.03 | 367958 |
| 2022-12-29 | 37.92 | $37.95 | 682280 |
| 2022-12-28 | 37.91 | $37.70 | 529934 |
| 2022-12-27 | 37.94 | $37.85 | 270334 |
| 2022-12-23 | 37.95 | $37.99 | 245123 |
| 2022-12-22 | 37.94 | $37.81 | 288196 |
| 2022-12-21 | 37.95 | $38.15 | 545157 |
| 2022-12-20 | 37.93 | $37.72 | 648575 |
| 2022-12-19 | 37.96 | $37.23 | 583281 |
| 2022-12-16 | 38.03 | $37.53 | 1.5M |
| 2022-12-15 | 38.09 | $37.28 | 645605 |
| 2022-12-14 | 38.17 | $38.00 | 628318 |
| 2022-12-13 | 38.19 | $37.79 | 505616 |
| 2022-12-12 | 38.23 | $37.69 | 384394 |
| 2022-12-09 | 38.29 | $37.81 | 384036 |
| 2022-12-08 | 38.34 | $38.50 | 377556 |
| 2022-12-07 | 38.32 | $38.17 | 391937 |
| 2022-12-06 | 38.34 | $38.47 | 485808 |
| 2022-12-05 | 38.32 | $38.70 | 330454 |
| 2022-12-02 | 38.28 | $40.05 | 353430 |
| 2022-12-01 | 38.10 | $39.42 | 395478 |
| 2022-11-30 | 37.96 | $39.90 | 586630 |
| 2022-11-29 | 37.75 | $38.03 | 576984 |
| 2022-11-28 | 37.73 | $38.33 | 390826 |
| 2022-11-25 | 37.66 | $38.61 | 209935 |
| 2022-11-23 | 37.56 | $38.68 | 337903 |
| 2022-11-22 | 37.44 | $38.38 | 325707 |
| 2022-11-21 | 37.35 | $38.28 | 326251 |
| 2022-11-18 | 37.25 | $38.15 | 415780 |
| 2022-11-17 | 37.15 | $38.51 | 294845 |
| 2022-11-16 | 37.01 | $38.08 | 384945 |
| 2022-11-15 | 36.90 | $38.31 | 659532 |
| 2022-11-14 | 36.75 | $37.40 | 642746 |
| 2022-11-11 | 36.68 | $37.49 | 635777 |
| 2022-11-10 | 36.59 | $38.50 | 591564 |
| 2022-11-09 | 36.39 | $37.81 | 600342 |
| 2022-11-08 | 36.24 | $38.61 | 775331 |
| 2022-11-07 | 36.00 | $38.69 | 721231 |
| 2022-11-04 | 35.71 | $37.83 | 586624 |
| 2022-11-03 | 35.49 | $36.77 | 546454 |
| 2022-11-02 | 35.35 | $36.48 | 525618 |
| 2022-11-01 | 35.23 | $37.67 | 733499 |
| 2022-10-31 | 34.98 | $38.30 | 574278 |
| 2022-10-28 | 34.63 | $37.08 | 604918 |
| 2022-10-27 | 34.37 | $36.68 | 632025 |
| 2022-10-26 | 34.13 | $37.48 | 813940 |
| 2022-10-25 | 33.77 | $37.80 | 693521 |
| 2022-10-24 | 33.35 | $37.83 | 1.2M |
| 2022-10-21 | 32.88 | $35.63 | 1.4M |
| 2022-10-20 | 32.59 | $32.38 | 1.1M |
| 2022-10-19 | 32.61 | $32.84 | 476335 |
| 2022-10-18 | 32.59 | $33.75 | 865479 |
| 2022-10-17 | 32.47 | $33.35 | 466297 |
| 2022-10-14 | 32.37 | $32.17 | 628385 |
| 2022-10-13 | 32.39 | $34.28 | 643088 |
| 2022-10-12 | 32.20 | $33.38 | 499417 |
| 2022-10-11 | 32.07 | $33.31 | 563409 |
| 2022-10-10 | 31.94 | $33.08 | 473222 |
| 2022-10-07 | 31.82 | $32.63 | 507747 |
| 2022-10-06 | 31.74 | $32.96 | 495117 |
| 2022-10-05 | 31.61 | $33.54 | 698127 |
| 2022-10-04 | 31.40 | $33.56 | 1.1M |
| 2022-10-03 | 31.18 | $32.49 | 939766 |
| 2022-09-30 | 31.04 | $31.99 | 1.3M |
| 2022-09-29 | 30.94 | $32.11 | 730135 |
| 2022-09-28 | 30.81 | $31.99 | 900643 |
| 2022-09-27 | 30.69 | $31.08 | 1.0M |
| 2022-09-26 | 30.65 | $30.00 | 445620 |
| 2022-09-23 | 30.72 | $30.20 | 478932 |
| 2022-09-22 | 30.77 | $30.51 | 463250 |
| 2022-09-21 | 30.80 | $31.02 | 614251 |
| 2022-09-20 | 30.78 | $30.60 | 714809 |
| 2022-09-19 | 30.80 | $30.27 | 703728 |
| 2022-09-16 | 30.85 | $29.40 | 2.3M |
| 2022-09-15 | 31.00 | $29.69 | 640785 |
| 2022-09-14 | 31.14 | $30.31 | 537716 |
| 2022-09-13 | 31.23 | $30.58 | 635611 |
| 2022-09-12 | 31.30 | $30.86 | 402055 |
| 2022-09-09 | 31.34 | $30.44 | 429177 |
| 2022-09-08 | 31.44 | $29.56 | 469035 |
| 2022-09-07 | 31.64 | $29.67 | 724486 |
| 2022-09-06 | 31.85 | $29.57 | 643178 |
| 2022-09-02 | 32.08 | $29.66 | 556390 |
| 2022-09-01 | 32.34 | $30.34 | 613896 |
| 2022-08-31 | 32.55 | $30.55 | 620730 |
| 2022-08-30 | 32.76 | $30.91 | 781334 |
| 2022-08-29 | 32.96 | $31.14 | 554164 |
| 2022-08-26 | 33.15 | $31.51 | 578029 |
| 2022-08-25 | 33.32 | $32.81 | 495306 |
| 2022-08-24 | 33.37 | $32.39 | 496995 |
| 2022-08-23 | 33.48 | $32.33 | 1.2M |
| 2022-08-22 | 33.60 | $32.03 | 576388 |
| 2022-08-19 | 33.76 | $32.82 | 499935 |
| 2022-08-18 | 33.86 | $33.50 | 454433 |
| 2022-08-17 | 33.90 | $33.20 | 504723 |
| 2022-08-16 | 33.97 | $33.59 | 915770 |
| 2022-08-15 | 34.01 | $33.81 | 561343 |
| 2022-08-12 | 34.03 | $34.17 | 451255 |
| 2022-08-11 | 34.02 | $33.67 | 421827 |
| 2022-08-10 | 34.06 | $33.54 | 492392 |
| 2022-08-09 | 34.11 | $33.17 | 641348 |
| 2022-08-08 | 34.21 | $33.40 | 525895 |
| 2022-08-05 | 34.30 | $33.74 | 335096 |
| 2022-08-04 | 34.35 | $33.59 | 516801 |
| 2022-08-03 | 34.43 | $33.59 | 756192 |
| 2022-08-02 | 34.52 | $32.78 | 665517 |
| 2022-08-01 | 34.71 | $32.85 | 704492 |
| 2022-07-29 | 34.90 | $32.62 | 1.0M |
| 2022-07-28 | 35.14 | $32.50 | 1.0M |
| 2022-07-27 | 35.42 | $33.30 | 1.1M |
| 2022-07-26 | 35.64 | $32.47 | 776987 |
| 2022-07-25 | 35.98 | $34.35 | 610473 |
| 2022-07-22 | 36.15 | $33.88 | 950548 |
| 2022-07-21 | 36.39 | $34.33 | 966447 |
| 2022-07-20 | 36.61 | $34.29 | 1.1M |
| 2022-07-19 | 36.85 | $34.25 | 1.2M |
| 2022-07-18 | 37.12 | $35.43 | 375660 |
| 2022-07-15 | 37.30 | $35.41 | 462907 |
| 2022-07-14 | 37.50 | $35.07 | 442646 |
| 2022-07-13 | 37.76 | $35.50 | 396584 |
| 2022-07-12 | 37.99 | $35.91 | 680668 |
| 2022-07-11 | 38.21 | $36.57 | 337273 |
| 2022-07-08 | 38.39 | $37.03 | 559810 |
| 2022-07-07 | 38.53 | $38.15 | 463274 |
| 2022-07-06 | 38.57 | $37.77 | 436991 |
| 2022-07-05 | 38.65 | $37.55 | 829220 |
| 2022-07-01 | 38.77 | $38.82 | 929724 |
| 2022-06-30 | 38.76 | $37.77 | 1.9M |
| 2022-06-29 | 38.87 | $41.20 | 790398 |
| 2022-06-28 | 38.62 | $40.39 | 672819 |
| 2022-06-27 | 38.44 | $41.55 | 967274 |
| 2022-06-24 | 38.11 | $38.80 | 2.6M |
| 2022-06-23 | 38.04 | $38.48 | 899815 |
| 2022-06-22 | 37.99 | $36.85 | 512137 |
| 2022-06-21 | 38.11 | $37.31 | 527619 |
| 2022-06-17 | 38.20 | $37.02 | 1.6M |
| 2022-06-16 | 38.32 | $36.40 | 586091 |
| 2022-06-15 | 38.52 | $37.55 | 410780 |
| 2022-06-14 | 38.62 | $37.13 | 537943 |
| 2022-06-13 | 38.78 | $37.13 | 566615 |
| 2022-06-10 | 38.96 | $38.57 | 456094 |
| 2022-06-09 | 39.00 | $37.97 | 251809 |
| 2022-06-08 | 39.10 | $38.50 | 267182 |
| 2022-06-07 | 39.17 | $39.09 | 335619 |
| 2022-06-06 | 39.18 | $38.84 | 384333 |
| 2022-06-03 | 39.21 | $38.80 | 307565 |
| 2022-06-02 | 39.25 | $39.85 | 570804 |
| 2022-06-01 | 39.19 | $39.47 | 414183 |
| 2022-05-31 | 39.16 | $39.96 | 590992 |
| 2022-05-27 | 39.08 | $41.01 | 314259 |
| 2022-05-26 | 38.87 | $39.74 | 461549 |
| 2022-05-25 | 38.78 | $39.06 | 358579 |
| 2022-05-24 | 38.75 | $37.91 | 275267 |
| 2022-05-23 | 38.84 | $38.40 | 379125 |
| 2022-05-20 | 38.89 | $37.65 | 439974 |
| 2022-05-19 | 39.02 | $37.51 | 795513 |
| 2022-05-18 | 39.18 | $37.54 | 892335 |
| 2022-05-17 | 39.35 | $40.13 | 885143 |
| 2022-05-16 | 39.27 | $38.88 | 894045 |
| 2022-05-13 | 39.31 | $39.22 | 523138 |
| 2022-05-12 | 39.32 | $36.62 | 583597 |
| 2022-05-11 | 39.60 | $36.25 | 818425 |
| 2022-05-10 | 39.96 | $36.61 | 1.1M |
| 2022-05-09 | 40.31 | $37.04 | 831461 |
| 2022-05-06 | 40.65 | $38.32 | 954329 |
| 2022-05-05 | 40.90 | $38.32 | 515106 |
| 2022-05-04 | 41.17 | $40.25 | 647150 |
| 2022-05-03 | 41.27 | $40.05 | 674442 |
| 2022-05-02 | 41.40 | $40.30 | 919177 |
| 2022-04-29 | 41.51 | $41.65 | 503176 |
| 2022-04-28 | 41.50 | $42.14 | 322164 |
| 2022-04-27 | 41.43 | $41.36 | 544445 |
| 2022-04-26 | 41.44 | $41.51 | 551863 |
| 2022-04-25 | 41.43 | $43.15 | 659478 |
| 2022-04-22 | 41.25 | $42.25 | 923640 |
| 2022-04-21 | 41.14 | $43.19 | 742507 |
| 2022-04-20 | 40.93 | $44.32 | 732319 |
| 2022-04-19 | 40.57 | $44.57 | 1.5M |
| 2022-04-18 | 40.15 | $43.14 | 811085 |
| 2022-04-14 | 39.83 | $43.47 | 1.2M |
| 2022-04-13 | 39.45 | $42.09 | 607261 |
| 2022-04-12 | 39.17 | $41.40 | 708280 |
| 2022-04-11 | 38.94 | $40.82 | 761360 |
| 2022-04-08 | 38.74 | $41.77 | 919146 |
| 2022-04-07 | 38.42 | $42.29 | 1.5M |
| 2022-04-06 | 38.01 | $40.21 | 1.5M |
| 2022-04-05 | 37.78 | $38.40 | 858188 |
| 2022-04-04 | 37.72 | $39.83 | 814989 |
| 2022-04-01 | 37.49 | $39.04 | 568651 |
| 2022-03-31 | 37.33 | $37.95 | 549507 |
| 2022-03-30 | 37.26 | $38.30 | 319744 |
| 2022-03-29 | 37.16 | $38.52 | 465842 |
| 2022-03-28 | 37.01 | $37.25 | 332662 |
| 2022-03-25 | 36.99 | $36.68 | 330977 |
| 2022-03-24 | 37.02 | $36.78 | 324148 |
| 2022-03-23 | 37.04 | $36.26 | 340291 |
| 2022-03-22 | 37.13 | $36.98 | 637567 |
| 2022-03-21 | 37.14 | $37.02 | 409579 |
| 2022-03-18 | 37.16 | $37.26 | 779295 |
| 2022-03-17 | 37.14 | $36.18 | 482278 |
| 2022-03-16 | 37.25 | $35.98 | 531233 |
| 2022-03-15 | 37.38 | $36.12 | 616905 |
| 2022-03-14 | 37.51 | $35.02 | 565701 |
| 2022-03-11 | 37.77 | $36.73 | 520190 |
| 2022-03-10 | 37.88 | $37.20 | 413781 |
| 2022-03-09 | 37.96 | $38.05 | 912202 |
| 2022-03-08 | 37.95 | $36.80 | 877579 |
| 2022-03-07 | 38.07 | $36.91 | 1.2M |
| 2022-03-04 | 38.19 | $38.88 | 693407 |
| 2022-03-03 | 38.11 | $39.31 | 471941 |
| 2022-03-02 | 37.99 | $39.45 | 449367 |
| 2022-03-01 | 37.84 | $39.62 | 653083 |
| 2022-02-28 | 37.65 | $39.63 | 530501 |
| 2022-02-25 | 37.44 | $38.99 | 650155 |
| 2022-02-24 | 37.28 | $37.58 | 635876 |
| 2022-02-23 | 37.24 | $37.81 | 351302 |
| 2022-02-22 | 37.18 | $37.87 | 323856 |
| 2022-02-18 | 37.11 | $37.98 | 498016 |
| 2022-02-17 | 37.02 | $38.75 | 363019 |
| 2022-02-16 | 36.84 | $39.61 | 561775 |
| 2022-02-15 | 36.55 | $38.80 | 547096 |
| 2022-02-14 | 36.31 | $37.25 | 596792 |
| 2022-02-11 | 36.21 | $36.19 | 418819 |
| 2022-02-10 | 36.21 | $36.13 | 716124 |
| 2022-02-09 | 36.22 | $36.10 | 436735 |
| 2022-02-08 | 36.23 | $35.87 | 407138 |
| 2022-02-07 | 36.27 | $35.64 | 317035 |
| 2022-02-04 | 36.34 | $35.54 | 332586 |
| 2022-02-03 | 36.42 | $35.39 | 320091 |
| 2022-02-02 | 36.53 | $35.91 | 529346 |
| 2022-02-01 | 36.60 | $35.94 | 426373 |
| 2022-01-31 | 36.66 | $35.23 | 449183 |
| 2022-01-28 | 36.82 | $34.33 | 540088 |
| 2022-01-27 | 37.08 | $33.87 | 753240 |
| 2022-01-26 | 37.41 | $33.81 | 617708 |
| 2022-01-25 | 37.79 | $34.50 | 659893 |
| 2022-01-24 | 38.14 | $35.94 | 698568 |
| 2022-01-21 | 38.37 | $35.43 | 627511 |
| 2022-01-20 | 38.68 | $36.45 | 429757 |
| 2022-01-19 | 38.92 | $36.67 | 546996 |
| 2022-01-18 | 39.15 | $36.90 | 691010 |
| 2022-01-14 | 39.39 | $39.15 | 572569 |
| 2022-01-13 | 39.42 | $38.50 | 468727 |
| 2022-01-12 | 39.51 | $38.52 | 898046 |
| 2022-01-11 | 39.62 | $39.04 | 561360 |
| 2022-01-10 | 39.68 | $37.67 | 996067 |
| 2022-01-07 | 39.89 | $39.31 | 640667 |
| 2022-01-06 | 39.95 | $38.98 | 954104 |
| 2022-01-05 | 40.05 | $38.89 | 1.6M |
| 2022-01-04 | 40.18 | $42.35 | 929392 |
| 2022-01-03 | 39.95 | $42.08 | 595595 |
| 2021-12-31 | 39.72 | $41.57 | 354288 |
| 2021-12-30 | 39.53 | $41.28 | 217089 |
| 2021-12-29 | 39.34 | $41.81 | 383271 |
| 2021-12-28 | 39.08 | $41.35 | 595357 |
| 2021-12-27 | 38.85 | $41.22 | 342487 |
| 2021-12-23 | 38.60 | $40.77 | 518384 |
| 2021-12-22 | 38.37 | $40.04 | 278452 |
| 2021-12-21 | 38.19 | $39.71 | 535770 |
| 2021-12-20 | 38.03 | $38.57 | 438429 |
| 2021-12-17 | 37.97 | $38.91 | 2.4M |
| 2021-12-16 | 37.88 | $37.84 | 507782 |
| 2021-12-15 | 37.88 | $37.84 | 428978 |
| 2021-12-14 | 37.88 | $37.92 | 232619 |
| 2021-12-13 | 37.88 | $37.68 | 507827 |
| 2021-12-10 | 37.90 | $37.36 | 215165 |
| 2021-12-09 | 37.96 | $37.02 | 365387 |
| 2021-12-08 | 38.06 | $37.94 | 286448 |
| 2021-12-07 | 38.07 | $38.13 | 277743 |
| 2021-12-06 | 38.06 | $37.22 | 291884 |
| 2021-12-03 | 38.15 | $36.81 | 428692 |
| 2021-12-02 | 38.29 | $36.56 | 447358 |
| 2021-12-01 | 38.48 | $35.74 | 452531 |
| 2021-11-30 | 38.76 | $36.97 | 363636 |
| 2021-11-29 | 38.95 | $37.77 | 283167 |
| 2021-11-26 | 39.08 | $37.93 | 389950 |
| 2021-11-24 | 39.20 | $39.67 | 187475 |
| 2021-11-23 | 39.15 | $39.45 | 273571 |
| 2021-11-22 | 39.12 | $39.09 | 262006 |
| 2021-11-19 | 39.12 | $39.01 | 319828 |
| 2021-11-18 | 39.13 | $39.38 | 297816 |
| 2021-11-17 | 39.10 | $39.62 | 355804 |
| 2021-11-16 | 39.05 | $40.47 | 515446 |
| 2021-11-15 | 38.90 | $39.75 | 394623 |
| 2021-11-12 | 38.81 | $39.51 | 189924 |
| 2021-11-11 | 38.74 | $39.22 | 198893 |
| 2021-11-10 | 38.69 | $39.74 | 349692 |
| 2021-11-09 | 38.58 | $40.40 | 276042 |
| 2021-11-08 | 38.38 | $40.88 | 440538 |
| 2021-11-05 | 38.12 | $41.02 | 464913 |
| 2021-11-04 | 37.82 | $39.50 | 334306 |
| 2021-11-03 | 37.64 | $39.88 | 592441 |
| 2021-11-02 | 37.40 | $40.05 | 498050 |
| 2021-11-01 | 37.13 | $39.55 | 458166 |
| 2021-10-29 | 36.87 | $39.65 | 325160 |
| 2021-10-28 | 36.58 | $40.15 | 304073 |
| 2021-10-27 | 36.20 | $38.86 | 377966 |
| 2021-10-26 | 35.92 | $39.70 | 654839 |
| 2021-10-25 | 35.52 | $38.82 | 1.2M |
| 2021-10-22 | 35.18 | $37.27 | 1.0M |
| 2021-10-21 | 34.96 | $34.31 | 592524 |
| 2021-10-20 | 35.02 | $34.15 | 418708 |
| 2021-10-19 | 35.12 | $34.50 | 191972 |
| 2021-10-18 | 35.18 | $35.23 | 174927 |
| 2021-10-15 | 35.18 | $35.01 | 339074 |
| 2021-10-14 | 35.19 | $34.63 | 290962 |
| 2021-10-13 | 35.25 | $34.45 | 244359 |
| 2021-10-12 | 35.34 | $35.43 | 222366 |
| 2021-10-11 | 35.33 | $35.41 | 108605 |
| 2021-10-08 | 35.32 | $35.49 | 165986 |
| 2021-10-07 | 35.30 | $36.21 | 296176 |
| 2021-10-06 | 35.21 | $35.89 | 279691 |
| 2021-10-05 | 35.13 | $35.17 | 416246 |
| 2021-10-04 | 35.13 | $35.33 | 214238 |
| 2021-10-01 | 35.11 | $35.50 | 359432 |
| 2021-09-30 | 35.07 | $34.49 | 186386 |
| 2021-09-29 | 35.13 | $35.28 | 212463 |
| 2021-09-28 | 35.11 | $34.44 | 434106 |
| 2021-09-27 | 35.18 | $35.13 | 319527 |
| 2021-09-24 | 35.19 | $35.01 | 330714 |
| 2021-09-23 | 35.21 | $35.73 | 285054 |
| 2021-09-22 | 35.15 | $35.74 | 334914 |
| 2021-09-21 | 35.09 | $34.91 | 286652 |
| 2021-09-20 | 35.11 | $34.27 | 276750 |
| 2021-09-17 | 35.20 | $34.61 | 1.1M |
| 2021-09-16 | 35.26 | $34.98 | 212441 |
| 2021-09-15 | 35.29 | $34.95 | 397187 |
| 2021-09-14 | 35.32 | $34.73 | 211740 |
| 2021-09-13 | 35.39 | $35.10 | 233983 |
| 2021-09-10 | 35.42 | $35.17 | 373727 |
| 2021-09-09 | 35.44 | $34.65 | 276363 |
| 2021-09-08 | 35.53 | $35.71 | 329605 |
| 2021-09-07 | 35.51 | $34.75 | 213272 |
| 2021-09-03 | 35.59 | $35.56 | 218391 |
| 2021-09-02 | 35.59 | $35.82 | 223758 |
| 2021-09-01 | 35.57 | $35.69 | 199248 |
| 2021-08-31 | 35.55 | $35.62 | 365769 |
| 2021-08-30 | 35.55 | $35.57 | 355677 |
| 2021-08-27 | 35.54 | $35.35 | 464180 |
| 2021-08-26 | 35.56 | $34.17 | 332920 |
| 2021-08-25 | 35.71 | $34.99 | 334783 |
| 2021-08-24 | 35.79 | $34.75 | 460626 |
| 2021-08-23 | 35.90 | $35.36 | 464847 |
| 2021-08-20 | 35.95 | $35.16 | 388048 |
| 2021-08-19 | 36.04 | $34.68 | 361659 |
| 2021-08-18 | 36.18 | $34.55 | 256652 |
| 2021-08-17 | 36.35 | $35.32 | 549177 |
| 2021-08-16 | 36.46 | $36.11 | 277210 |
| 2021-08-13 | 36.50 | $36.56 | 273018 |
| 2021-08-12 | 36.49 | $35.99 | 268381 |
| 2021-08-11 | 36.54 | $36.11 | 712740 |
| 2021-08-10 | 36.59 | $35.47 | 478002 |
| 2021-08-09 | 36.70 | $35.80 | 226919 |
| 2021-08-06 | 36.80 | $36.25 | 334189 |
| 2021-08-05 | 36.86 | $36.54 | 278659 |
| 2021-08-04 | 36.89 | $35.93 | 260401 |
| 2021-08-03 | 36.99 | $36.88 | 352792 |
| 2021-08-02 | 37.00 | $36.96 | 247840 |
| 2021-07-30 | 37.01 | $37.48 | 236883 |
| 2021-07-29 | 36.96 | $37.35 | 276661 |
| 2021-07-28 | 36.92 | $37.31 | 173923 |
| 2021-07-27 | 36.87 | $37.05 | 260537 |
| 2021-07-26 | 36.86 | $37.59 | 299697 |
| 2021-07-23 | 36.78 | $37.79 | 359672 |
| 2021-07-22 | 36.67 | $36.90 | 341138 |
| 2021-07-21 | 36.65 | $37.15 | 331664 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.61
2026-07-17
Close Price
$11.08
Vol: 2.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.60
Average
32.99
Maximum
42.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.61 | $11.08 | 2.5M |
| 2026-07-16 | 12.77 | $12.07 | 2.1M |
| 2026-07-15 | 12.84 | $11.88 | 2.0M |
| 2026-07-14 | 12.93 | $12.35 | 3.2M |
| 2026-07-13 | 12.97 | $13.31 | 2.7M |
| 2026-07-10 | 12.92 | $12.77 | 3.7M |
| 2026-07-09 | 12.92 | $13.01 | 7.0M |
| 2026-07-08 | 12.89 | $12.84 | 2.6M |
| 2026-07-07 | 12.88 | $13.17 | 1.8M |
| 2026-07-06 | 12.83 | $12.96 | 2.3M |
| 2026-07-02 | 12.79 | $13.73 | 2.0M |
| 2026-07-01 | 12.67 | $13.50 | 2.0M |
| 2026-06-30 | 12.56 | $13.28 | 1.6M |
| 2026-06-29 | 12.46 | $13.14 | 3.8M |
| 2026-06-26 | 12.37 | $13.06 | 5.2M |
| 2026-06-25 | 12.29 | $12.29 | 1.3M |
| 2026-06-24 | 12.27 | $12.63 | 1.8M |
| 2026-06-23 | 12.21 | $12.16 | 1.7M |
| 2026-06-22 | 12.20 | $11.86 | 2.6M |
| 2026-06-18 | 12.22 | $12.63 | 4.1M |
| 2026-06-17 | 12.15 | $12.14 | 1.6M |
| 2026-06-16 | 12.13 | $12.55 | 1.5M |
| 2026-06-15 | 12.07 | $12.51 | 1.5M |
| 2026-06-12 | 12.00 | $12.57 | 1.6M |
| 2026-06-11 | 11.92 | $12.64 | 1.6M |
| 2026-06-10 | 11.83 | $12.61 | 2.3M |
| 2026-06-09 | 11.74 | $12.44 | 2.0M |
| 2026-06-08 | 11.66 | $11.93 | 1.5M |
| 2026-06-05 | 11.63 | $11.94 | 1.8M |
| 2026-06-04 | 11.60 | $11.69 | 3.1M |
| 2026-06-03 | 11.60 | $11.41 | 1.8M |
| 2026-06-02 | 11.63 | $11.81 | 1.8M |
| 2026-06-01 | 11.63 | $11.66 | 1.8M |
| 2026-05-29 | 11.65 | $11.52 | 2.0M |
| 2026-05-28 | 11.69 | $11.80 | 1.6M |
| 2026-05-27 | 11.72 | $11.69 | 1.9M |
| 2026-05-26 | 11.76 | $11.40 | 2.5M |
| 2026-05-22 | 11.84 | $11.86 | 1.6M |
| 2026-05-21 | 11.89 | $11.60 | 4.6M |
| 2026-05-20 | 11.96 | $11.18 | 2.6M |
| 2026-05-19 | 12.08 | $11.41 | 1.7M |
| 2026-05-18 | 12.19 | $11.80 | 2.0M |
| 2026-05-15 | 12.26 | $11.55 | 1.9M |
| 2026-05-14 | 12.35 | $11.54 | 2.0M |
| 2026-05-13 | 12.45 | $11.20 | 2.7M |
| 2026-05-12 | 12.58 | $11.34 | 2.6M |
| 2026-05-11 | 12.70 | $11.37 | 3.9M |
| 2026-05-08 | 12.81 | $12.26 | 1.9M |
| 2026-05-07 | 12.83 | $12.44 | 2.1M |
| 2026-05-06 | 12.83 | $12.63 | 2.3M |
| 2026-05-05 | 12.82 | $12.78 | 2.1M |
| 2026-05-04 | 12.81 | $12.96 | 2.0M |
| 2026-05-01 | 12.78 | $13.23 | 2.4M |
| 2026-04-30 | 12.73 | $13.37 | 1.9M |
| 2026-04-29 | 12.68 | $13.59 | 2.6M |
| 2026-04-28 | 12.60 | $13.79 | 2.5M |
| 2026-04-27 | 12.51 | $13.34 | 3.7M |
| 2026-04-24 | 12.47 | $13.36 | 3.4M |
| 2026-04-23 | 12.43 | $12.42 | 2.5M |
| 2026-04-22 | 12.49 | $12.44 | 3.1M |
| 2026-04-21 | 12.56 | $12.41 | 3.4M |
| 2026-04-20 | 12.63 | $12.62 | 3.6M |
| 2026-04-17 | 12.70 | $11.89 | 3.2M |
| 2026-04-16 | 12.84 | $11.61 | 3.0M |
| 2026-04-15 | 13.03 | $11.72 | 3.6M |
| 2026-04-14 | 13.22 | $11.39 | 6.4M |
| 2026-04-13 | 13.46 | $11.11 | 6.7M |
| 2026-04-10 | 13.74 | $10.44 | 8.7M |
| 2026-04-09 | 14.10 | $11.80 | 16.5M |
| 2026-04-08 | 14.36 | $14.41 | 3.3M |
| 2026-04-07 | 14.36 | $14.45 | 2.7M |
| 2026-04-06 | 14.37 | $14.22 | 2.0M |
| 2026-04-02 | 14.40 | $14.16 | 2.6M |
| 2026-04-01 | 14.45 | $14.20 | 1.6M |
| 2026-03-31 | 14.51 | $14.35 | 1.9M |
| 2026-03-30 | 14.57 | $14.59 | 1.8M |
| 2026-03-27 | 14.61 | $14.35 | 2.2M |
| 2026-03-26 | 14.68 | $14.46 | 1.8M |
| 2026-03-25 | 14.76 | $14.39 | 1.6M |
| 2026-03-24 | 14.85 | $13.91 | 2.2M |
| 2026-03-23 | 15.01 | $14.05 | 2.1M |
| 2026-03-20 | 15.17 | $14.13 | 5.0M |
| 2026-03-19 | 15.33 | $14.58 | 1.6M |
| 2026-03-18 | 15.46 | $14.35 | 1.8M |
| 2026-03-17 | 15.62 | $15.11 | 1.6M |
| 2026-03-16 | 15.71 | $15.22 | 2.9M |
| 2026-03-13 | 15.80 | $14.42 | 1.5M |
| 2026-03-12 | 15.97 | $14.41 | 1.5M |
| 2026-03-11 | 16.14 | $14.83 | 1.2M |
| 2026-03-10 | 16.29 | $15.01 | 1.7M |
| 2026-03-09 | 16.43 | $15.49 | 2.0M |
| 2026-03-06 | 16.52 | $15.99 | 1.2M |
| 2026-03-05 | 16.58 | $16.39 | 1.4M |
| 2026-03-04 | 16.61 | $16.38 | 1.5M |
| 2026-03-03 | 16.64 | $16.26 | 2.1M |
| 2026-03-02 | 16.69 | $16.26 | 2.3M |
| 2026-02-27 | 16.75 | $17.06 | 2.0M |
| 2026-02-26 | 16.75 | $17.05 | 2.7M |
| 2026-02-25 | 16.75 | $16.87 | 1.3M |
| 2026-02-24 | 16.79 | $17.31 | 2.0M |
| 2026-02-23 | 16.79 | $17.02 | 2.2M |
| 2026-02-20 | 16.85 | $16.91 | 2.0M |
| 2026-02-19 | 16.93 | $16.77 | 2.2M |
| 2026-02-18 | 17.04 | $16.12 | 1.6M |
| 2026-02-17 | 17.24 | $15.51 | 2.2M |
| 2026-02-13 | 17.52 | $15.95 | 1.7M |
| 2026-02-12 | 17.79 | $16.04 | 1.3M |
| 2026-02-11 | 18.07 | $16.42 | 1.3M |
| 2026-02-10 | 18.34 | $16.41 | 2.0M |
| 2026-02-09 | 18.63 | $16.47 | 2.7M |
| 2026-02-06 | 18.94 | $17.33 | 3.5M |
| 2026-02-05 | 19.18 | $17.37 | 3.0M |
| 2026-02-04 | 19.43 | $17.73 | 3.5M |
| 2026-02-03 | 19.64 | $17.08 | 4.1M |
| 2026-02-02 | 19.93 | $18.13 | 2.2M |
| 2026-01-30 | 20.13 | $18.77 | 1.7M |
| 2026-01-29 | 20.27 | $18.75 | 1.8M |
| 2026-01-28 | 20.42 | $19.23 | 2.0M |
| 2026-01-27 | 20.53 | $19.60 | 2.1M |
| 2026-01-26 | 20.60 | $20.21 | 2.3M |
| 2026-01-23 | 20.62 | $20.27 | 1.7M |
| 2026-01-22 | 20.62 | $20.89 | 2.1M |
| 2026-01-21 | 20.56 | $21.18 | 3.0M |
| 2026-01-20 | 20.46 | $21.01 | 3.6M |
| 2026-01-16 | 20.38 | $20.93 | 2.2M |
| 2026-01-15 | 20.29 | $21.15 | 2.3M |
| 2026-01-14 | 20.18 | $20.99 | 1.8M |
| 2026-01-13 | 20.07 | $21.26 | 2.8M |
| 2026-01-12 | 19.92 | $20.66 | 2.6M |
| 2026-01-09 | 19.82 | $21.40 | 2.6M |
| 2026-01-08 | 19.64 | $20.65 | 4.2M |
| 2026-01-07 | 19.52 | $19.37 | 2.2M |
| 2026-01-06 | 19.52 | $19.15 | 1.8M |
| 2026-01-05 | 19.54 | $18.84 | 3.3M |
| 2026-01-02 | 19.59 | $19.56 | 1.9M |
| 2025-12-31 | 19.56 | $20.08 | 1.9M |
| 2025-12-30 | 19.48 | $19.85 | 2.7M |
| 2025-12-29 | 19.43 | $19.99 | 1.3M |
| 2025-12-26 | 19.35 | $19.98 | 963410 |
| 2025-12-24 | 19.28 | $19.76 | 737947 |
| 2025-12-23 | 19.23 | $19.60 | 1.5M |
| 2025-12-22 | 19.19 | $19.66 | 1.7M |
| 2025-12-19 | 19.15 | $19.64 | 3.4M |
| 2025-12-18 | 19.11 | $19.49 | 1.7M |
| 2025-12-17 | 19.09 | $19.66 | 1.7M |
| 2025-12-16 | 19.05 | $19.11 | 1.3M |
| 2025-12-15 | 19.07 | $19.30 | 1.3M |
| 2025-12-12 | 19.08 | $18.87 | 1.3M |
| 2025-12-11 | 19.13 | $18.67 | 2.0M |
| 2025-12-10 | 19.20 | $18.64 | 1.4M |
| 2025-12-09 | 19.27 | $18.62 | 1.8M |
| 2025-12-08 | 19.36 | $18.60 | 1.5M |
| 2025-12-05 | 19.45 | $18.93 | 1.9M |
| 2025-12-04 | 19.51 | $18.74 | 1.3M |
| 2025-12-03 | 19.60 | $18.99 | 1.6M |
| 2025-12-02 | 19.67 | $18.99 | 1.2M |
| 2025-12-01 | 19.75 | $19.39 | 1.2M |
| 2025-11-28 | 19.79 | $19.68 | 681021 |
| 2025-11-26 | 19.80 | $19.72 | 2.2M |
| 2025-11-25 | 19.80 | $19.94 | 1.8M |
| 2025-11-24 | 19.79 | $19.74 | 3.9M |
| 2025-11-21 | 19.79 | $20.18 | 1.6M |
| 2025-11-20 | 19.76 | $20.11 | 1.7M |
| 2025-11-19 | 19.73 | $19.39 | 1.5M |
| 2025-11-18 | 19.80 | $19.69 | 1.6M |
| 2025-11-17 | 19.87 | $20.19 | 1.9M |
| 2025-11-14 | 19.91 | $19.75 | 1.3M |
| 2025-11-13 | 20.02 | $19.57 | 1.6M |
| 2025-11-12 | 20.16 | $19.56 | 1.4M |
| 2025-11-11 | 20.33 | $19.04 | 1.7M |
| 2025-11-10 | 20.58 | $19.22 | 1.6M |
| 2025-11-07 | 20.83 | $19.99 | 1.8M |
| 2025-11-06 | 21.03 | $20.10 | 2.6M |
| 2025-11-05 | 21.23 | $20.58 | 2.1M |
| 2025-11-04 | 21.41 | $20.20 | 2.0M |
| 2025-11-03 | 21.64 | $19.83 | 2.5M |
| 2025-10-31 | 21.93 | $19.57 | 2.2M |
| 2025-10-30 | 22.27 | $19.23 | 2.3M |
| 2025-10-29 | 22.66 | $19.69 | 2.1M |
| 2025-10-28 | 23.04 | $19.78 | 1.9M |
| 2025-10-27 | 23.42 | $20.31 | 3.0M |
| 2025-10-24 | 23.78 | $20.26 | 3.3M |
| 2025-10-23 | 24.17 | $20.63 | 8.0M |
| 2025-10-22 | 24.54 | $24.96 | 1.5M |
| 2025-10-21 | 24.50 | $25.44 | 1.0M |
| 2025-10-20 | 24.41 | $25.15 | 935125 |
| 2025-10-17 | 24.36 | $24.56 | 877300 |
| 2025-10-16 | 24.37 | $24.10 | 1.3M |
| 2025-10-15 | 24.44 | $24.38 | 1.1M |
| 2025-10-14 | 24.49 | $24.18 | 724800 |
| 2025-10-13 | 24.57 | $24.12 | 1.2M |
| 2025-10-10 | 24.67 | $23.99 | 1.7M |
| 2025-10-09 | 24.80 | $24.58 | 1.5M |
| 2025-10-08 | 24.89 | $24.05 | 1.1M |
| 2025-10-07 | 25.04 | $24.26 | 1.5M |
| 2025-10-06 | 25.19 | $23.71 | 1.4M |
| 2025-10-03 | 25.41 | $24.68 | 1.6M |
| 2025-10-02 | 25.56 | $24.32 | 1.7M |
| 2025-10-01 | 25.76 | $24.82 | 1.3M |
| 2025-09-30 | 25.93 | $24.82 | 1.0M |
| 2025-09-29 | 26.13 | $24.59 | 1.2M |
| 2025-09-26 | 26.36 | $24.71 | 1.1M |
| 2025-09-25 | 26.60 | $24.78 | 1.5M |
| 2025-09-24 | 26.85 | $25.30 | 1.3M |
| 2025-09-23 | 27.08 | $25.63 | 1.5M |
| 2025-09-22 | 27.28 | $26.20 | 883742 |
| 2025-09-19 | 27.45 | $26.36 | 2.3M |
| 2025-09-18 | 27.63 | $26.88 | 1.2M |
| 2025-09-17 | 27.76 | $26.53 | 1.4M |
| 2025-09-16 | 27.93 | $27.00 | 1.9M |
| 2025-09-15 | 28.07 | $26.14 | 2.1M |
| 2025-09-12 | 28.30 | $27.14 | 929800 |
| 2025-09-11 | 28.44 | $27.67 | 1.5M |
| 2025-09-10 | 28.54 | $27.15 | 1.1M |
| 2025-09-09 | 28.70 | $28.15 | 1.1M |
| 2025-09-08 | 28.77 | $28.18 | 1.6M |
| 2025-09-05 | 28.84 | $28.45 | 1.3M |
| 2025-09-04 | 28.89 | $28.53 | 1.5M |
| 2025-09-03 | 28.95 | $28.66 | 1.2M |
| 2025-09-02 | 28.99 | $28.66 | 1.1M |
| 2025-08-29 | 29.05 | $28.63 | 1.0M |
| 2025-08-28 | 29.11 | $28.64 | 989143 |
| 2025-08-27 | 29.19 | $29.12 | 612200 |
| 2025-08-26 | 29.22 | $28.74 | 930219 |
| 2025-08-25 | 29.31 | $29.28 | 935908 |
| 2025-08-22 | 29.36 | $30.17 | 1.1M |
| 2025-08-21 | 29.34 | $29.37 | 1.2M |
| 2025-08-20 | 29.41 | $28.84 | 768108 |
| 2025-08-19 | 29.55 | $28.71 | 819200 |
| 2025-08-18 | 29.72 | $28.31 | 1.1M |
| 2025-08-15 | 29.95 | $28.41 | 1.3M |
| 2025-08-14 | 30.19 | $29.04 | 965300 |
| 2025-08-13 | 30.39 | $29.74 | 3.5M |
| 2025-08-12 | 30.54 | $29.09 | 2.3M |
| 2025-08-11 | 30.77 | $28.89 | 1.5M |
| 2025-08-08 | 31.05 | $29.45 | 1.1M |
| 2025-08-07 | 31.29 | $30.01 | 775100 |
| 2025-08-06 | 31.49 | $29.79 | 824400 |
| 2025-08-05 | 31.72 | $30.02 | 1.1M |
| 2025-08-04 | 31.93 | $30.66 | 1.0M |
| 2025-08-01 | 32.09 | $30.05 | 916100 |
| 2025-07-31 | 32.32 | $30.46 | 1.3M |
| 2025-07-30 | 32.51 | $31.10 | 1.7M |
| 2025-07-29 | 32.66 | $31.53 | 1.0M |
| 2025-07-28 | 32.76 | $32.07 | 867200 |
| 2025-07-25 | 32.81 | $33.19 | 818843 |
| 2025-07-24 | 32.74 | $32.87 | 1.2M |
| 2025-07-23 | 32.70 | $32.61 | 781100 |
| 2025-07-22 | 32.69 | $32.87 | 2.3M |
| 2025-07-21 | 32.64 | $32.75 | 1.5M |
| 2025-07-18 | 32.61 | $32.73 | 832703 |
| 2025-07-17 | 32.58 | $33.36 | 1.4M |
| 2025-07-16 | 32.49 | $33.07 | 1.3M |
| 2025-07-15 | 32.43 | $33.06 | 1.5M |
| 2025-07-14 | 32.36 | $34.05 | 1.9M |
| 2025-07-11 | 32.19 | $32.89 | 2.7M |
| 2025-07-10 | 32.14 | $32.31 | 3.4M |
| 2025-07-09 | 32.14 | $32.34 | 2.4M |
| 2025-07-08 | 32.16 | $31.87 | 1.2M |
| 2025-07-07 | 32.22 | $31.58 | 1.9M |
| 2025-07-03 | 32.32 | $32.06 | 754443 |
| 2025-07-02 | 32.39 | $32.04 | 1.4M |
| 2025-07-01 | 32.46 | $32.43 | 1.2M |
| 2025-06-30 | 32.51 | $31.59 | 1.5M |
| 2025-06-27 | 32.65 | $31.91 | 2.8M |
| 2025-06-26 | 32.78 | $31.75 | 890712 |
| 2025-06-25 | 32.93 | $31.71 | 1.8M |
| 2025-06-24 | 33.10 | $32.72 | 1.1M |
| 2025-06-23 | 33.18 | $32.60 | 757200 |
| 2025-06-20 | 33.28 | $32.29 | 941900 |
| 2025-06-18 | 33.42 | $32.79 | 1.0M |
| 2025-06-17 | 33.53 | $32.78 | 1.3M |
| 2025-06-16 | 33.66 | $32.97 | 1.5M |
| 2025-06-13 | 33.79 | $32.32 | 1.8M |
| 2025-06-12 | 33.99 | $33.08 | 1.3M |
| 2025-06-11 | 34.14 | $33.05 | 901613 |
| 2025-06-10 | 34.30 | $33.97 | 907630 |
| 2025-06-09 | 34.38 | $34.12 | 1.0M |
| 2025-06-06 | 34.46 | $33.17 | 1.6M |
| 2025-06-05 | 34.64 | $33.34 | 1.1M |
| 2025-06-04 | 34.81 | $33.87 | 731237 |
| 2025-06-03 | 34.95 | $34.49 | 882207 |
| 2025-06-02 | 35.04 | $34.14 | 829700 |
| 2025-05-30 | 35.17 | $34.51 | 764100 |
| 2025-05-29 | 35.27 | $34.43 | 757900 |
| 2025-05-28 | 35.39 | $34.33 | 628044 |
| 2025-05-27 | 35.53 | $34.90 | 661500 |
| 2025-05-23 | 35.61 | $34.41 | 600849 |
| 2025-05-22 | 35.75 | $34.35 | 684723 |
| 2025-05-21 | 35.89 | $34.61 | 768200 |
| 2025-05-20 | 36.02 | $36.23 | 465400 |
| 2025-05-19 | 36.00 | $36.10 | 1.0M |
| 2025-05-16 | 35.98 | $36.58 | 507408 |
| 2025-05-15 | 35.93 | $36.06 | 760700 |
| 2025-05-14 | 35.93 | $35.38 | 692000 |
| 2025-05-13 | 36.00 | $35.92 | 692224 |
| 2025-05-12 | 36.03 | $35.96 | 1.2M |
| 2025-05-09 | 36.06 | $35.82 | 778448 |
| 2025-05-08 | 36.11 | $35.83 | 630600 |
| 2025-05-07 | 36.16 | $35.37 | 932121 |
| 2025-05-06 | 36.25 | $36.19 | 678649 |
| 2025-05-05 | 36.24 | $36.91 | 695639 |
| 2025-05-02 | 36.16 | $36.70 | 722247 |
| 2025-05-01 | 36.08 | $35.96 | 820322 |
| 2025-04-30 | 36.07 | $36.11 | 1.2M |
| 2025-04-29 | 36.03 | $35.80 | 922100 |
| 2025-04-28 | 36.02 | $35.48 | 2.3M |
| 2025-04-25 | 36.04 | $35.23 | 645500 |
| 2025-04-24 | 36.07 | $35.42 | 741044 |
| 2025-04-23 | 36.08 | $36.19 | 1.0M |
| 2025-04-22 | 36.00 | $36.24 | 712716 |
| 2025-04-21 | 35.89 | $36.19 | 940240 |
| 2025-04-17 | 35.78 | $37.31 | 884684 |
| 2025-04-16 | 35.55 | $36.49 | 843506 |
| 2025-04-15 | 35.37 | $37.69 | 960146 |
| 2025-04-14 | 35.07 | $37.57 | 1.4M |
| 2025-04-11 | 34.76 | $38.00 | 1.7M |
| 2025-04-10 | 34.39 | $36.27 | 1.5M |
| 2025-04-09 | 34.17 | $36.23 | 3.3M |
| 2025-04-08 | 33.96 | $33.19 | 2.2M |
| 2025-04-07 | 34.04 | $33.89 | 1.9M |
| 2025-04-04 | 34.07 | $33.85 | 1.2M |
| 2025-04-03 | 34.12 | $34.72 | 1.5M |
| 2025-04-02 | 34.09 | $34.62 | 760751 |
| 2025-04-01 | 34.07 | $34.82 | 1.1M |
| 2025-03-31 | 34.04 | $34.49 | 1.0M |
| 2025-03-28 | 34.06 | $34.40 | 539000 |
| 2025-03-27 | 34.11 | $34.05 | 503200 |
| 2025-03-26 | 34.20 | $33.36 | 607200 |
| 2025-03-25 | 34.37 | $33.21 | 692800 |
| 2025-03-24 | 34.58 | $33.40 | 685302 |
| 2025-03-21 | 34.79 | $33.00 | 1.1M |
| 2025-03-20 | 35.05 | $33.32 | 629614 |
| 2025-03-19 | 35.31 | $33.39 | 871002 |
| 2025-03-18 | 35.58 | $33.31 | 869860 |
| 2025-03-17 | 35.87 | $34.45 | 592692 |
| 2025-03-14 | 36.07 | $34.53 | 583600 |
| 2025-03-13 | 36.28 | $34.27 | 789632 |
| 2025-03-12 | 36.53 | $35.05 | 842200 |
| 2025-03-11 | 36.73 | $35.86 | 773520 |
| 2025-03-10 | 36.85 | $36.09 | 1.3M |
| 2025-03-07 | 36.96 | $36.53 | 955423 |
| 2025-03-06 | 37.03 | $35.72 | 1.0M |
| 2025-03-05 | 37.18 | $35.42 | 1.2M |
| 2025-03-04 | 37.37 | $36.51 | 897015 |
| 2025-03-03 | 37.45 | $37.88 | 676400 |
| 2025-02-28 | 37.41 | $37.75 | 925216 |
| 2025-02-27 | 37.38 | $37.01 | 580251 |
| 2025-02-26 | 37.43 | $37.05 | 600647 |
| 2025-02-25 | 37.48 | $37.28 | 807817 |
| 2025-02-24 | 37.52 | $37.39 | 726817 |
| 2025-02-21 | 37.55 | $37.31 | 757400 |
| 2025-02-20 | 37.59 | $37.11 | 803400 |
| 2025-02-19 | 37.65 | $37.39 | 867100 |
| 2025-02-18 | 37.67 | $37.20 | 886000 |
| 2025-02-14 | 37.70 | $37.69 | 403404 |
| 2025-02-13 | 37.66 | $38.37 | 494141 |
| 2025-02-12 | 37.52 | $38.08 | 530041 |
| 2025-02-11 | 37.40 | $38.11 | 664484 |
| 2025-02-10 | 37.26 | $37.69 | 799345 |
| 2025-02-07 | 37.14 | $36.86 | 803500 |
| 2025-02-06 | 37.09 | $37.00 | 1.6M |
| 2025-02-05 | 37.03 | $36.85 | 1.2M |
| 2025-02-04 | 36.99 | $37.00 | 820235 |
| 2025-02-03 | 36.94 | $37.49 | 789161 |
| 2025-01-31 | 36.86 | $38.00 | 1.1M |
| 2025-01-30 | 36.73 | $38.30 | 1.2M |
| 2025-01-29 | 36.57 | $38.45 | 1.0M |
| 2025-01-28 | 36.40 | $38.14 | 852500 |
| 2025-01-27 | 36.27 | $39.33 | 1.9M |
| 2025-01-24 | 36.02 | $37.50 | 1.1M |
| 2025-01-23 | 35.94 | $37.62 | 1.7M |
| 2025-01-22 | 35.86 | $37.16 | 1.1M |
| 2025-01-21 | 35.83 | $36.04 | 1.1M |
| 2025-01-17 | 35.92 | $33.87 | 1.0M |
| 2025-01-16 | 36.24 | $33.31 | 1.1M |
| 2025-01-15 | 36.65 | $32.98 | 1.0M |
| 2025-01-14 | 37.12 | $34.10 | 1.1M |
| 2025-01-13 | 37.52 | $34.47 | 1.4M |
| 2025-01-10 | 37.90 | $34.36 | 1.9M |
| 2025-01-08 | 38.31 | $35.84 | 2.7M |
| 2025-01-07 | 38.61 | $36.76 | 2.1M |
| 2025-01-06 | 38.83 | $37.04 | 1.8M |
| 2025-01-03 | 39.03 | $39.50 | 868100 |
| 2025-01-02 | 38.99 | $39.01 | 707800 |
| 2024-12-31 | 39.01 | $38.98 | 624949 |
| 2024-12-30 | 39.03 | $38.72 | 829100 |
| 2024-12-27 | 39.09 | $38.79 | 876100 |
| 2024-12-26 | 39.14 | $39.00 | 463100 |
| 2024-12-24 | 39.18 | $38.58 | 173600 |
| 2024-12-23 | 39.26 | $38.13 | 479300 |
| 2024-12-20 | 39.39 | $38.35 | 1.9M |
| 2024-12-19 | 39.50 | $38.85 | 809828 |
| 2024-12-18 | 39.57 | $39.06 | 969528 |
| 2024-12-17 | 39.61 | $39.74 | 1.1M |
| 2024-12-16 | 39.58 | $39.90 | 652310 |
| 2024-12-13 | 39.51 | $39.67 | 944100 |
| 2024-12-12 | 39.46 | $39.61 | 844650 |
| 2024-12-11 | 39.40 | $39.54 | 735129 |
| 2024-12-10 | 39.33 | $39.55 | 817200 |
| 2024-12-09 | 39.25 | $39.88 | 626500 |
| 2024-12-06 | 39.12 | $39.17 | 700500 |
| 2024-12-05 | 39.04 | $39.02 | 705100 |
| 2024-12-04 | 38.96 | $39.45 | 748224 |
| 2024-12-03 | 38.81 | $39.70 | 588000 |
| 2024-12-02 | 38.62 | $39.81 | 599102 |
| 2024-11-29 | 38.39 | $39.79 | 523316 |
| 2024-11-27 | 38.13 | $39.92 | 583800 |
| 2024-11-26 | 37.84 | $40.01 | 1.0M |
| 2024-11-25 | 37.50 | $39.84 | 1.2M |
| 2024-11-22 | 37.15 | $39.01 | 1.0M |
| 2024-11-21 | 36.85 | $39.11 | 1.6M |
| 2024-11-20 | 36.52 | $39.14 | 2.2M |
| 2024-11-19 | 36.15 | $38.00 | 936100 |
| 2024-11-18 | 35.87 | $37.78 | 1.6M |
| 2024-11-15 | 35.58 | $36.71 | 893176 |
| 2024-11-14 | 35.37 | $37.32 | 1.5M |
| 2024-11-13 | 35.09 | $36.47 | 724400 |
| 2024-11-12 | 34.87 | $36.71 | 995200 |
| 2024-11-11 | 34.62 | $36.88 | 778335 |
| 2024-11-08 | 34.34 | $36.23 | 730600 |
| 2024-11-07 | 34.11 | $35.67 | 1.2M |
| 2024-11-06 | 33.93 | $36.05 | 1.2M |
| 2024-11-05 | 33.70 | $34.84 | 787600 |
| 2024-11-04 | 33.57 | $34.31 | 639300 |
| 2024-11-01 | 33.50 | $34.10 | 539205 |
| 2024-10-31 | 33.44 | $33.66 | 570900 |
| 2024-10-30 | 33.43 | $33.94 | 484600 |
| 2024-10-29 | 33.39 | $33.77 | 667700 |
| 2024-10-28 | 33.37 | $33.84 | 818900 |
| 2024-10-25 | 33.35 | $33.46 | 933706 |
| 2024-10-24 | 33.37 | $33.33 | 1.6M |
| 2024-10-23 | 33.41 | $32.25 | 1.4M |
| 2024-10-22 | 33.56 | $32.51 | 552100 |
| 2024-10-21 | 33.70 | $32.60 | 506600 |
| 2024-10-18 | 33.83 | $33.16 | 697500 |
| 2024-10-17 | 33.91 | $33.05 | 680440 |
| 2024-10-16 | 34.01 | $33.86 | 664561 |
| 2024-10-15 | 34.03 | $34.22 | 945211 |
| 2024-10-14 | 34.02 | $34.15 | 689936 |
| 2024-10-11 | 34.01 | $33.91 | 559489 |
| 2024-10-10 | 34.02 | $33.87 | 604147 |
| 2024-10-09 | 34.03 | $33.32 | 541300 |
| 2024-10-08 | 34.10 | $33.38 | 524500 |
| 2024-10-07 | 34.16 | $33.80 | 719500 |
| 2024-10-04 | 34.18 | $34.21 | 512804 |
| 2024-10-03 | 34.16 | $34.10 | 599900 |
| 2024-10-02 | 34.14 | $33.78 | 1.3M |
| 2024-10-01 | 34.15 | $34.85 | 891600 |
| 2024-09-30 | 34.04 | $34.77 | 552400 |
| 2024-09-27 | 33.93 | $34.70 | 749908 |
| 2024-09-26 | 33.80 | $34.26 | 743933 |
| 2024-09-25 | 33.71 | $34.03 | 769479 |
| 2024-09-24 | 33.63 | $34.39 | 753343 |
| 2024-09-23 | 33.50 | $34.11 | 1.0M |
| 2024-09-20 | 33.39 | $33.89 | 2.1M |
| 2024-09-19 | 33.29 | $34.31 | 742100 |
| 2024-09-18 | 33.14 | $33.60 | 1.3M |
| 2024-09-17 | 33.06 | $33.51 | 738000 |
| 2024-09-16 | 32.98 | $33.89 | 1.1M |
| 2024-09-13 | 32.86 | $34.15 | 672711 |
| 2024-09-12 | 32.71 | $33.37 | 469136 |
| 2024-09-11 | 32.63 | $33.34 | 640654 |
| 2024-09-10 | 32.56 | $33.53 | 1.3M |
| 2024-09-09 | 32.45 | $33.41 | 1.1M |
| 2024-09-06 | 32.36 | $32.66 | 957600 |
| 2024-09-05 | 32.33 | $33.64 | 1.6M |
| 2024-09-04 | 32.21 | $32.75 | 1.0M |
| 2024-09-03 | 32.16 | $32.29 | 1.2M |
| 2024-08-30 | 32.16 | $31.59 | 849906 |
| 2024-08-29 | 32.24 | $31.31 | 965400 |
| 2024-08-28 | 32.36 | $31.78 | 961567 |
| 2024-08-27 | 32.44 | $32.17 | 1.1M |
| 2024-08-26 | 32.50 | $31.70 | 762437 |
| 2024-08-23 | 32.61 | $31.96 | 912209 |
| 2024-08-22 | 32.71 | $31.86 | 839602 |
| 2024-08-21 | 32.82 | $32.89 | 758200 |
| 2024-08-20 | 32.84 | $32.47 | 669738 |
| 2024-08-19 | 32.90 | $32.76 | 1.0M |
| 2024-08-16 | 32.95 | $32.96 | 785511 |
| 2024-08-15 | 32.99 | $33.27 | 911800 |
| 2024-08-14 | 33.02 | $33.00 | 603412 |
| 2024-08-13 | 33.09 | $32.53 | 569519 |
| 2024-08-12 | 33.23 | $32.20 | 875434 |
| 2024-08-09 | 33.43 | $32.57 | 733000 |
| 2024-08-08 | 33.60 | $32.02 | 613915 |
| 2024-08-07 | 33.86 | $32.34 | 669829 |
| 2024-08-06 | 34.10 | $32.11 | 891329 |
| 2024-08-05 | 34.38 | $32.22 | 1.2M |
| 2024-08-02 | 34.66 | $34.14 | 1.5M |
| 2024-08-01 | 34.78 | $34.03 | 854717 |
| 2024-07-31 | 34.91 | $33.92 | 916328 |
| 2024-07-30 | 35.07 | $34.08 | 575300 |
| 2024-07-29 | 35.21 | $34.49 | 877538 |
| 2024-07-26 | 35.33 | $33.77 | 1.2M |
| 2024-07-25 | 35.52 | $33.16 | 1.4M |
| 2024-07-24 | 35.78 | $33.45 | 1.1M |
| 2024-07-23 | 36.04 | $33.55 | 1.5M |
| 2024-07-22 | 36.30 | $34.95 | 1.5M |
| 2024-07-19 | 36.43 | $35.89 | 828486 |
| 2024-07-18 | 36.48 | $37.21 | 1.5M |
| 2024-07-17 | 36.40 | $37.01 | 1.1M |
| 2024-07-16 | 36.33 | $37.18 | 834959 |
| 2024-07-15 | 36.25 | $36.58 | 1.4M |
| 2024-07-12 | 36.22 | $36.66 | 684558 |
| 2024-07-11 | 36.18 | $36.66 | 847150 |
| 2024-07-10 | 36.15 | $36.19 | 695280 |
| 2024-07-09 | 36.16 | $35.84 | 731283 |
| 2024-07-08 | 36.22 | $35.96 | 799463 |
| 2024-07-05 | 36.26 | $36.22 | 910875 |
| 2024-07-03 | 36.29 | $35.87 | 422812 |
| 2024-07-02 | 36.36 | $35.80 | 813649 |
| 2024-07-01 | 36.44 | $35.77 | 817601 |
| 2024-06-28 | 36.54 | $36.13 | 1.7M |
| 2024-06-27 | 36.62 | $35.69 | 1.8M |
| 2024-06-26 | 36.74 | $36.16 | 1.3M |
| 2024-06-25 | 36.82 | $37.02 | 1.0M |
| 2024-06-24 | 36.82 | $36.76 | 915147 |
| 2024-06-21 | 36.84 | $36.94 | 1.3M |
| 2024-06-20 | 36.85 | $36.29 | 541273 |
| 2024-06-18 | 36.93 | $36.50 | 633226 |
| 2024-06-17 | 37.00 | $36.09 | 707074 |
| 2024-06-14 | 37.11 | $36.42 | 506164 |
| 2024-06-13 | 37.19 | $36.60 | 427159 |
| 2024-06-12 | 37.26 | $36.75 | 777781 |
| 2024-06-11 | 37.33 | $37.03 | 505951 |
| 2024-06-10 | 37.37 | $36.74 | 491673 |
| 2024-06-07 | 37.44 | $37.18 | 422382 |
| 2024-06-06 | 37.47 | $37.10 | 321274 |
| 2024-06-05 | 37.51 | $37.35 | 348419 |
| 2024-06-04 | 37.53 | $37.56 | 614318 |
| 2024-06-03 | 37.52 | $37.75 | 758383 |
| 2024-05-31 | 37.49 | $38.49 | 607666 |
| 2024-05-30 | 37.39 | $37.63 | 665888 |
| 2024-05-29 | 37.36 | $36.74 | 486941 |
| 2024-05-28 | 37.42 | $36.96 | 541581 |
| 2024-05-24 | 37.44 | $37.21 | 436440 |
| 2024-05-23 | 37.43 | $37.12 | 532718 |
| 2024-05-22 | 37.41 | $37.49 | 507405 |
| 2024-05-21 | 37.34 | $37.79 | 573759 |
| 2024-05-20 | 37.23 | $37.74 | 601542 |
| 2024-05-17 | 37.09 | $37.53 | 908347 |
| 2024-05-16 | 36.96 | $37.50 | 537333 |
| 2024-05-15 | 36.80 | $37.15 | 710878 |
| 2024-05-14 | 36.66 | $37.85 | 599617 |
| 2024-05-13 | 36.43 | $38.14 | 422194 |
| 2024-05-10 | 36.14 | $37.71 | 723264 |
| 2024-05-09 | 35.86 | $37.58 | 556997 |
| 2024-05-08 | 35.57 | $37.30 | 521765 |
| 2024-05-07 | 35.28 | $37.30 | 716056 |
| 2024-05-06 | 34.97 | $36.77 | 853672 |
| 2024-05-03 | 34.69 | $37.34 | 789358 |
| 2024-05-02 | 34.33 | $37.03 | 909960 |
| 2024-05-01 | 33.98 | $36.75 | 1.4M |
| 2024-04-30 | 33.63 | $36.45 | 2.6M |
| 2024-04-29 | 33.30 | $34.25 | 543851 |
| 2024-04-26 | 33.18 | $34.40 | 611141 |
| 2024-04-25 | 33.05 | $34.62 | 1.2M |
| 2024-04-24 | 32.88 | $34.34 | 1.1M |
| 2024-04-23 | 32.75 | $33.81 | 2.0M |
| 2024-04-22 | 32.65 | $32.91 | 984328 |
| 2024-04-19 | 32.65 | $33.17 | 938826 |
| 2024-04-18 | 32.62 | $32.41 | 625528 |
| 2024-04-17 | 32.68 | $32.74 | 1.0M |
| 2024-04-16 | 32.71 | $33.00 | 1.3M |
| 2024-04-15 | 32.72 | $31.75 | 834640 |
| 2024-04-12 | 32.87 | $31.90 | 558064 |
| 2024-04-11 | 33.00 | $32.14 | 533968 |
| 2024-04-10 | 33.12 | $32.40 | 714787 |
| 2024-04-09 | 33.23 | $32.80 | 1.1M |
| 2024-04-08 | 33.30 | $32.27 | 1.4M |
| 2024-04-05 | 33.43 | $32.20 | 1.9M |
| 2024-04-04 | 33.56 | $32.73 | 2.7M |
| 2024-04-03 | 33.65 | $32.59 | 1.7M |
| 2024-04-02 | 33.76 | $33.21 | 1.6M |
| 2024-04-01 | 33.82 | $34.15 | 866156 |
| 2024-03-28 | 33.79 | $34.03 | 601204 |
| 2024-03-27 | 33.78 | $33.89 | 433877 |
| 2024-03-26 | 33.79 | $33.60 | 490427 |
| 2024-03-25 | 33.84 | $33.20 | 622159 |
| 2024-03-22 | 33.93 | $33.37 | 954272 |
| 2024-03-21 | 34.01 | $33.46 | 1.7M |
| 2024-03-20 | 34.10 | $33.49 | 2.0M |
| 2024-03-19 | 34.20 | $35.74 | 1.2M |
| 2024-03-18 | 34.07 | $34.21 | 880689 |
| 2024-03-15 | 34.10 | $33.38 | 1.5M |
| 2024-03-14 | 34.23 | $33.57 | 729784 |
| 2024-03-13 | 34.34 | $34.05 | 597853 |
| 2024-03-12 | 34.42 | $33.99 | 804008 |
| 2024-03-11 | 34.51 | $33.78 | 604448 |
| 2024-03-08 | 34.63 | $33.48 | 941348 |
| 2024-03-07 | 34.78 | $33.04 | 1.5M |
| 2024-03-06 | 35.00 | $33.20 | 1.2M |
| 2024-03-05 | 35.22 | $33.87 | 1.0M |
| 2024-03-04 | 35.39 | $34.51 | 779071 |
| 2024-03-01 | 35.51 | $35.15 | 528359 |
| 2024-02-29 | 35.59 | $35.48 | 855005 |
| 2024-02-28 | 35.64 | $35.39 | 686590 |
| 2024-02-27 | 35.73 | $35.06 | 690841 |
| 2024-02-26 | 35.86 | $35.09 | 624028 |
| 2024-02-23 | 36.01 | $35.59 | 484752 |
| 2024-02-22 | 36.12 | $35.64 | 705415 |
| 2024-02-21 | 36.26 | $35.43 | 988907 |
| 2024-02-20 | 36.43 | $35.18 | 1.0M |
| 2024-02-16 | 36.66 | $35.67 | 627489 |
| 2024-02-15 | 36.86 | $36.36 | 835029 |
| 2024-02-14 | 37.03 | $35.53 | 1.1M |
| 2024-02-13 | 37.31 | $35.46 | 1.1M |
| 2024-02-12 | 37.63 | $35.96 | 978973 |
| 2024-02-09 | 37.93 | $35.17 | 1.2M |
| 2024-02-08 | 38.33 | $35.88 | 1.3M |
| 2024-02-07 | 38.69 | $36.16 | 852059 |
| 2024-02-06 | 39.05 | $37.25 | 1.0M |
| 2024-02-05 | 39.32 | $37.13 | 675721 |
| 2024-02-02 | 39.62 | $37.88 | 624872 |
| 2024-02-01 | 39.88 | $37.91 | 690838 |
| 2024-01-31 | 40.13 | $37.80 | 761806 |
| 2024-01-30 | 40.41 | $38.91 | 497656 |
| 2024-01-29 | 40.59 | $39.20 | 524775 |
| 2024-01-26 | 40.74 | $38.52 | 612920 |
| 2024-01-25 | 40.96 | $39.43 | 597240 |
| 2024-01-24 | 41.10 | $39.43 | 846624 |
| 2024-01-23 | 41.24 | $40.40 | 837714 |
| 2024-01-22 | 41.28 | $41.19 | 816380 |
| 2024-01-19 | 41.23 | $41.38 | 616985 |
| 2024-01-18 | 41.16 | $42.24 | 615280 |
| 2024-01-17 | 40.99 | $42.25 | 651573 |
| 2024-01-16 | 40.80 | $42.12 | 783086 |
| 2024-01-12 | 40.62 | $41.72 | 613747 |
| 2024-01-11 | 40.48 | $40.83 | 664036 |
| 2024-01-10 | 40.41 | $41.27 | 889360 |
| 2024-01-09 | 40.29 | $41.34 | 849859 |
| 2024-01-08 | 40.15 | $40.99 | 782147 |
| 2024-01-05 | 40.05 | $41.09 | 1.2M |
| 2024-01-04 | 39.93 | $42.69 | 1.0M |
| 2024-01-03 | 39.65 | $39.59 | 727566 |
| 2024-01-02 | 39.66 | $39.71 | 656291 |
| 2023-12-29 | 39.66 | $39.60 | 555856 |
| 2023-12-28 | 39.67 | $40.17 | 307844 |
| 2023-12-27 | 39.62 | $40.01 | 435230 |
| 2023-12-26 | 39.57 | $39.73 | 382314 |
| 2023-12-22 | 39.56 | $39.44 | 384512 |
| 2023-12-21 | 39.57 | $38.92 | 633906 |
| 2023-12-20 | 39.63 | $38.75 | 555484 |
| 2023-12-19 | 39.71 | $39.68 | 489807 |
| 2023-12-18 | 39.70 | $39.25 | 578517 |
| 2023-12-15 | 39.73 | $39.49 | 2.0M |
| 2023-12-14 | 39.73 | $40.09 | 1.1M |
| 2023-12-13 | 39.67 | $40.88 | 920663 |
| 2023-12-12 | 39.52 | $39.20 | 469723 |
| 2023-12-11 | 39.53 | $39.64 | 491092 |
| 2023-12-08 | 39.49 | $39.79 | 406425 |
| 2023-12-07 | 39.43 | $40.37 | 429305 |
| 2023-12-06 | 39.30 | $40.11 | 399596 |
| 2023-12-05 | 39.19 | $40.03 | 394077 |
| 2023-12-04 | 39.07 | $39.96 | 871038 |
| 2023-12-01 | 38.94 | $39.08 | 455882 |
| 2023-11-30 | 38.89 | $38.74 | 595505 |
| 2023-11-29 | 38.86 | $38.96 | 373185 |
| 2023-11-28 | 38.80 | $39.14 | 481134 |
| 2023-11-27 | 38.71 | $39.62 | 567424 |
| 2023-11-24 | 38.56 | $39.32 | 175079 |
| 2023-11-22 | 38.43 | $39.63 | 478722 |
| 2023-11-21 | 38.25 | $39.24 | 448954 |
| 2023-11-20 | 38.09 | $38.83 | 342766 |
| 2023-11-17 | 37.93 | $38.71 | 586696 |
| 2023-11-16 | 37.76 | $38.62 | 500814 |
| 2023-11-15 | 37.58 | $38.73 | 473303 |
| 2023-11-14 | 37.35 | $39.11 | 620995 |
| 2023-11-13 | 37.06 | $38.27 | 309184 |
| 2023-11-10 | 36.83 | $38.09 | 464637 |
| 2023-11-09 | 36.58 | $38.07 | 381371 |
| 2023-11-08 | 36.31 | $38.14 | 487553 |
| 2023-11-07 | 36.02 | $38.02 | 390164 |
| 2023-11-06 | 35.71 | $37.07 | 635704 |
| 2023-11-03 | 35.49 | $37.54 | 326348 |
| 2023-11-02 | 35.19 | $36.81 | 469626 |
| 2023-11-01 | 34.96 | $36.42 | 545715 |
| 2023-10-31 | 34.75 | $37.29 | 463409 |
| 2023-10-30 | 34.43 | $36.93 | 432472 |
| 2023-10-27 | 34.14 | $36.33 | 541378 |
| 2023-10-26 | 33.89 | $36.66 | 761816 |
| 2023-10-25 | 33.61 | $36.25 | 894491 |
| 2023-10-24 | 33.36 | $34.80 | 1.4M |
| 2023-10-23 | 33.25 | $32.56 | 692285 |
| 2023-10-20 | 33.36 | $32.77 | 668241 |
| 2023-10-19 | 33.46 | $33.29 | 755034 |
| 2023-10-18 | 33.53 | $32.92 | 680686 |
| 2023-10-17 | 33.63 | $32.94 | 658305 |
| 2023-10-16 | 33.75 | $33.23 | 355793 |
| 2023-10-13 | 33.84 | $32.66 | 337351 |
| 2023-10-12 | 34.00 | $32.14 | 431796 |
| 2023-10-11 | 34.21 | $33.83 | 380187 |
| 2023-10-10 | 34.27 | $34.08 | 461414 |
| 2023-10-09 | 34.30 | $34.02 | 374716 |
| 2023-10-06 | 34.33 | $33.45 | 413626 |
| 2023-10-05 | 34.41 | $33.91 | 570785 |
| 2023-10-04 | 34.44 | $34.01 | 674017 |
| 2023-10-03 | 34.46 | $33.22 | 635764 |
| 2023-10-02 | 34.55 | $33.91 | 499329 |
| 2023-09-29 | 34.59 | $34.52 | 463512 |
| 2023-09-28 | 34.58 | $35.09 | 642368 |
| 2023-09-27 | 34.52 | $35.05 | 489783 |
| 2023-09-26 | 34.47 | $35.00 | 711862 |
| 2023-09-25 | 34.42 | $34.94 | 336735 |
| 2023-09-22 | 34.37 | $34.92 | 407659 |
| 2023-09-21 | 34.32 | $34.87 | 361847 |
| 2023-09-20 | 34.27 | $35.00 | 408979 |
| 2023-09-19 | 34.21 | $34.96 | 484933 |
| 2023-09-18 | 34.14 | $35.08 | 939427 |
| 2023-09-15 | 34.06 | $33.86 | 1.2M |
| 2023-09-14 | 34.11 | $34.42 | 848421 |
| 2023-09-13 | 34.10 | $33.93 | 832833 |
| 2023-09-12 | 34.16 | $33.44 | 458423 |
| 2023-09-11 | 34.28 | $33.02 | 680408 |
| 2023-09-08 | 34.46 | $32.65 | 876883 |
| 2023-09-07 | 34.69 | $33.00 | 806967 |
| 2023-09-06 | 34.91 | $33.14 | 605390 |
| 2023-09-05 | 35.14 | $33.36 | 1.2M |
| 2023-09-01 | 35.37 | $36.18 | 639577 |
| 2023-08-31 | 35.34 | $36.08 | 521920 |
| 2023-08-30 | 35.33 | $36.47 | 496088 |
| 2023-08-29 | 35.30 | $35.76 | 555760 |
| 2023-08-28 | 35.35 | $34.62 | 666416 |
| 2023-08-25 | 35.53 | $34.46 | 631309 |
| 2023-08-24 | 35.74 | $33.75 | 482393 |
| 2023-08-23 | 36.03 | $33.80 | 611555 |
| 2023-08-22 | 36.34 | $34.00 | 564505 |
| 2023-08-21 | 36.66 | $34.14 | 418779 |
| 2023-08-18 | 36.98 | $35.03 | 567896 |
| 2023-08-17 | 37.22 | $35.19 | 438020 |
| 2023-08-16 | 37.46 | $36.05 | 288238 |
| 2023-08-15 | 37.63 | $36.58 | 329461 |
| 2023-08-14 | 37.75 | $36.81 | 380685 |
| 2023-08-11 | 37.85 | $36.92 | 278593 |
| 2023-08-10 | 37.94 | $36.48 | 591542 |
| 2023-08-09 | 38.07 | $37.24 | 638224 |
| 2023-08-08 | 38.12 | $37.20 | 504917 |
| 2023-08-07 | 38.17 | $38.85 | 541689 |
| 2023-08-04 | 38.06 | $38.31 | 400311 |
| 2023-08-03 | 37.99 | $38.54 | 402232 |
| 2023-08-02 | 37.88 | $38.77 | 386451 |
| 2023-08-01 | 37.75 | $38.88 | 496022 |
| 2023-07-31 | 37.60 | $38.71 | 549971 |
| 2023-07-28 | 37.45 | $38.10 | 393402 |
| 2023-07-27 | 37.35 | $37.05 | 593157 |
| 2023-07-26 | 37.34 | $38.44 | 624172 |
| 2023-07-25 | 37.18 | $38.73 | 484606 |
| 2023-07-24 | 36.98 | $37.77 | 979202 |
| 2023-07-21 | 36.86 | $37.73 | 586661 |
| 2023-07-20 | 36.73 | $37.31 | 376592 |
| 2023-07-19 | 36.65 | $37.53 | 503181 |
| 2023-07-18 | 36.54 | $37.85 | 529087 |
| 2023-07-17 | 36.39 | $36.59 | 415471 |
| 2023-07-14 | 36.36 | $36.79 | 469945 |
| 2023-07-13 | 36.31 | $36.26 | 439108 |
| 2023-07-12 | 36.30 | $36.40 | 459275 |
| 2023-07-11 | 36.28 | $36.42 | 455225 |
| 2023-07-10 | 36.25 | $36.51 | 459721 |
| 2023-07-07 | 36.21 | $36.53 | 445937 |
| 2023-07-06 | 36.17 | $37.30 | 506538 |
| 2023-07-05 | 36.05 | $36.86 | 661662 |
| 2023-07-03 | 35.96 | $36.67 | 289233 |
| 2023-06-30 | 35.89 | $36.59 | 788630 |
| 2023-06-29 | 35.82 | $35.77 | 1.6M |
| 2023-06-28 | 35.84 | $34.60 | 1.6M |
| 2023-06-27 | 35.97 | $34.96 | 862360 |
| 2023-06-26 | 36.08 | $35.10 | 882128 |
| 2023-06-23 | 36.18 | $36.06 | 1.5M |
| 2023-06-22 | 36.19 | $36.70 | 383279 |
| 2023-06-21 | 36.14 | $36.64 | 557250 |
| 2023-06-20 | 36.10 | $36.74 | 488708 |
| 2023-06-16 | 36.05 | $37.06 | 1.4M |
| 2023-06-15 | 35.98 | $35.85 | 433584 |
| 2023-06-14 | 36.04 | $35.41 | 540162 |
| 2023-06-13 | 36.16 | $35.88 | 578729 |
| 2023-06-12 | 36.25 | $35.60 | 729350 |
| 2023-06-09 | 36.39 | $35.83 | 490313 |
| 2023-06-08 | 36.53 | $35.88 | 409211 |
| 2023-06-07 | 36.67 | $35.92 | 624354 |
| 2023-06-06 | 36.83 | $35.60 | 715522 |
| 2023-06-05 | 37.03 | $35.95 | 361656 |
| 2023-06-02 | 37.21 | $36.81 | 495018 |
| 2023-06-01 | 37.30 | $35.79 | 429422 |
| 2023-05-31 | 37.50 | $36.19 | 689516 |
| 2023-05-30 | 37.67 | $35.95 | 385063 |
| 2023-05-26 | 37.86 | $36.27 | 352187 |
| 2023-05-25 | 38.02 | $36.50 | 365607 |
| 2023-05-24 | 38.16 | $36.71 | 412466 |
| 2023-05-23 | 38.28 | $37.42 | 643796 |
| 2023-05-22 | 38.32 | $36.75 | 501100 |
| 2023-05-19 | 38.42 | $37.72 | 609628 |
| 2023-05-18 | 38.42 | $38.45 | 462926 |
| 2023-05-17 | 38.34 | $38.41 | 1.3M |
| 2023-05-16 | 38.26 | $39.68 | 337061 |
| 2023-05-15 | 38.03 | $39.87 | 405421 |
| 2023-05-12 | 37.77 | $39.54 | 485269 |
| 2023-05-11 | 37.52 | $39.68 | 577825 |
| 2023-05-10 | 37.24 | $39.37 | 470061 |
| 2023-05-09 | 36.97 | $38.49 | 358520 |
| 2023-05-08 | 36.78 | $38.62 | 566177 |
| 2023-05-05 | 36.57 | $37.83 | 408963 |
| 2023-05-04 | 36.43 | $36.97 | 495451 |
| 2023-05-03 | 36.37 | $37.10 | 565248 |
| 2023-05-02 | 36.31 | $37.27 | 559069 |
| 2023-05-01 | 36.24 | $36.81 | 454536 |
| 2023-04-28 | 36.23 | $36.37 | 418829 |
| 2023-04-27 | 36.27 | $36.07 | 389713 |
| 2023-04-26 | 36.35 | $35.95 | 427596 |
| 2023-04-25 | 36.46 | $35.95 | 491982 |
| 2023-04-24 | 36.58 | $36.02 | 344186 |
| 2023-04-21 | 36.71 | $36.23 | 473415 |
| 2023-04-20 | 36.82 | $36.81 | 813901 |
| 2023-04-19 | 36.88 | $35.65 | 445922 |
| 2023-04-18 | 37.06 | $35.52 | 618876 |
| 2023-04-17 | 37.27 | $35.96 | 464319 |
| 2023-04-14 | 37.43 | $35.70 | 769246 |
| 2023-04-13 | 37.63 | $35.98 | 475087 |
| 2023-04-12 | 37.81 | $36.23 | 838780 |
| 2023-04-11 | 37.96 | $37.20 | 1.2M |
| 2023-04-10 | 38.02 | $36.94 | 832427 |
| 2023-04-06 | 38.10 | $36.39 | 774056 |
| 2023-04-05 | 38.23 | $36.84 | 2.0M |
| 2023-04-04 | 38.32 | $38.69 | 1.1M |
| 2023-04-03 | 38.22 | $39.47 | 828504 |
| 2023-03-31 | 38.03 | $39.77 | 756260 |
| 2023-03-30 | 37.80 | $38.73 | 407757 |
| 2023-03-29 | 37.66 | $38.75 | 367257 |
| 2023-03-28 | 37.52 | $38.58 | 266602 |
| 2023-03-27 | 37.39 | $39.04 | 418382 |
| 2023-03-24 | 37.22 | $38.90 | 620128 |
| 2023-03-23 | 37.05 | $37.04 | 341054 |
| 2023-03-22 | 37.07 | $37.56 | 557674 |
| 2023-03-21 | 37.04 | $37.57 | 453829 |
| 2023-03-20 | 37.02 | $37.43 | 414812 |
| 2023-03-17 | 37.01 | $36.85 | 1.1M |
| 2023-03-16 | 37.05 | $37.72 | 444220 |
| 2023-03-15 | 37.01 | $37.37 | 630495 |
| 2023-03-14 | 37.01 | $36.92 | 553367 |
| 2023-03-13 | 37.05 | $35.91 | 543535 |
| 2023-03-10 | 37.19 | $35.95 | 501553 |
| 2023-03-09 | 37.33 | $36.17 | 306473 |
| 2023-03-08 | 37.46 | $36.44 | 400903 |
| 2023-03-07 | 37.56 | $36.26 | 906078 |
| 2023-03-06 | 37.69 | $36.56 | 891068 |
| 2023-03-03 | 37.78 | $37.67 | 336649 |
| 2023-03-02 | 37.76 | $37.54 | 748054 |
| 2023-03-01 | 37.75 | $37.30 | 551394 |
| 2023-02-28 | 37.76 | $38.29 | 428079 |
| 2023-02-27 | 37.66 | $38.44 | 278352 |
| 2023-02-24 | 37.54 | $38.54 | 335338 |
| 2023-02-23 | 37.39 | $38.52 | 299473 |
| 2023-02-22 | 37.23 | $38.12 | 458515 |
| 2023-02-21 | 37.10 | $37.89 | 592299 |
| 2023-02-17 | 36.98 | $37.74 | 498525 |
| 2023-02-16 | 36.86 | $36.88 | 300102 |
| 2023-02-15 | 36.81 | $37.54 | 270258 |
| 2023-02-14 | 36.69 | $37.42 | 421073 |
| 2023-02-13 | 36.57 | $37.70 | 837531 |
| 2023-02-10 | 36.41 | $37.00 | 419545 |
| 2023-02-09 | 36.32 | $37.02 | 421943 |
| 2023-02-08 | 36.23 | $37.11 | 513150 |
| 2023-02-07 | 36.11 | $37.65 | 805645 |
| 2023-02-06 | 35.94 | $36.30 | 577135 |
| 2023-02-03 | 35.90 | $36.05 | 670748 |
| 2023-02-02 | 35.87 | $36.49 | 632720 |
| 2023-02-01 | 35.80 | $36.46 | 835610 |
| 2023-01-31 | 35.75 | $36.30 | 1.0M |
| 2023-01-30 | 35.72 | $36.10 | 453111 |
| 2023-01-27 | 35.71 | $35.99 | 486042 |
| 2023-01-26 | 35.73 | $35.86 | 516098 |
| 2023-01-25 | 35.76 | $35.87 | 379891 |
| 2023-01-24 | 35.81 | $35.67 | 288950 |
| 2023-01-23 | 35.89 | $35.41 | 494991 |
| 2023-01-20 | 36.00 | $34.51 | 851731 |
| 2023-01-19 | 36.21 | $34.53 | 464374 |
| 2023-01-18 | 36.44 | $35.07 | 748928 |
| 2023-01-17 | 36.62 | $36.19 | 412791 |
| 2023-01-13 | 36.71 | $36.16 | 462593 |
| 2023-01-12 | 36.80 | $36.39 | 683587 |
| 2023-01-11 | 36.88 | $35.73 | 671133 |
| 2023-01-10 | 37.03 | $36.14 | 1.0M |
| 2023-01-09 | 37.15 | $35.72 | 879873 |
| 2023-01-06 | 37.33 | $35.46 | 1.1M |
| 2023-01-05 | 37.54 | $34.86 | 2.6M |
| 2023-01-04 | 37.83 | $38.20 | 849370 |
| 2023-01-03 | 37.80 | $37.47 | 746060 |
| 2022-12-30 | 37.85 | $38.03 | 367958 |
| 2022-12-29 | 37.86 | $37.95 | 682280 |
| 2022-12-28 | 37.88 | $37.70 | 529934 |
| 2022-12-27 | 37.93 | $37.85 | 270334 |
| 2022-12-23 | 37.96 | $37.99 | 245123 |
| 2022-12-22 | 37.99 | $37.81 | 288196 |
| 2022-12-21 | 38.04 | $38.15 | 545157 |
| 2022-12-20 | 38.05 | $37.72 | 648575 |
| 2022-12-19 | 38.11 | $37.23 | 583281 |
| 2022-12-16 | 38.22 | $37.53 | 1.5M |
| 2022-12-15 | 38.31 | $37.28 | 645605 |
| 2022-12-14 | 38.42 | $38.00 | 628318 |
| 2022-12-13 | 38.47 | $37.79 | 505616 |
| 2022-12-12 | 38.53 | $37.69 | 384394 |
| 2022-12-09 | 38.61 | $37.81 | 384036 |
| 2022-12-08 | 38.67 | $38.50 | 377556 |
| 2022-12-07 | 38.67 | $38.17 | 391937 |
| 2022-12-06 | 38.70 | $38.47 | 485808 |
| 2022-12-05 | 38.70 | $38.70 | 330454 |
| 2022-12-02 | 38.68 | $40.05 | 353430 |
| 2022-12-01 | 38.51 | $39.42 | 395478 |
| 2022-11-30 | 38.39 | $39.90 | 586630 |
| 2022-11-29 | 38.21 | $38.03 | 576984 |
| 2022-11-28 | 38.21 | $38.33 | 390826 |
| 2022-11-25 | 38.18 | $38.61 | 209935 |
| 2022-11-23 | 38.11 | $38.68 | 337903 |
| 2022-11-22 | 38.03 | $38.38 | 325707 |
| 2022-11-21 | 37.97 | $38.28 | 326251 |
| 2022-11-18 | 37.92 | $38.15 | 415780 |
| 2022-11-17 | 37.88 | $38.51 | 294845 |
| 2022-11-16 | 37.77 | $38.08 | 384945 |
| 2022-11-15 | 37.67 | $38.31 | 659532 |
| 2022-11-14 | 37.53 | $37.40 | 642746 |
| 2022-11-11 | 37.46 | $37.49 | 635777 |
| 2022-11-10 | 37.35 | $38.50 | 591564 |
| 2022-11-09 | 37.13 | $37.81 | 600342 |
| 2022-11-08 | 36.96 | $38.61 | 775331 |
| 2022-11-07 | 36.68 | $38.69 | 721231 |
| 2022-11-04 | 36.36 | $37.83 | 586624 |
| 2022-11-03 | 36.11 | $36.77 | 546454 |
| 2022-11-02 | 35.93 | $36.48 | 525618 |
| 2022-11-01 | 35.78 | $37.67 | 733499 |
| 2022-10-31 | 35.48 | $38.30 | 574278 |
| 2022-10-28 | 35.10 | $37.08 | 604918 |
| 2022-10-27 | 34.82 | $36.68 | 632025 |
| 2022-10-26 | 34.54 | $37.48 | 813940 |
| 2022-10-25 | 34.17 | $37.80 | 693521 |
| 2022-10-24 | 33.73 | $37.83 | 1.2M |
| 2022-10-21 | 33.26 | $35.63 | 1.4M |
| 2022-10-20 | 32.96 | $32.38 | 1.1M |
| 2022-10-19 | 32.97 | $32.84 | 476335 |
| 2022-10-18 | 32.93 | $33.75 | 865479 |
| 2022-10-17 | 32.78 | $33.35 | 466297 |
| 2022-10-14 | 32.66 | $32.17 | 628385 |
| 2022-10-13 | 32.63 | $34.28 | 643088 |
| 2022-10-12 | 32.39 | $33.38 | 499417 |
| 2022-10-11 | 32.21 | $33.31 | 563409 |
| 2022-10-10 | 32.03 | $33.08 | 473222 |
| 2022-10-07 | 31.86 | $32.63 | 507747 |
| 2022-10-06 | 31.72 | $32.96 | 495117 |
| 2022-10-05 | 31.54 | $33.54 | 698127 |
| 2022-10-04 | 31.28 | $33.56 | 1.1M |
| 2022-10-03 | 31.00 | $32.49 | 939766 |
| 2022-09-30 | 30.80 | $31.99 | 1.3M |
| 2022-09-29 | 30.65 | $32.11 | 730135 |
| 2022-09-28 | 30.48 | $31.99 | 900643 |
| 2022-09-27 | 30.32 | $31.08 | 1.0M |
| 2022-09-26 | 30.24 | $30.00 | 445620 |
| 2022-09-23 | 30.27 | $30.20 | 478932 |
| 2022-09-22 | 30.30 | $30.51 | 463250 |
| 2022-09-21 | 30.30 | $31.02 | 614251 |
| 2022-09-20 | 30.26 | $30.60 | 714809 |
| 2022-09-19 | 30.27 | $30.27 | 703728 |
| 2022-09-16 | 30.33 | $29.40 | 2.3M |
| 2022-09-15 | 30.48 | $29.69 | 640785 |
| 2022-09-14 | 30.63 | $30.31 | 537716 |
| 2022-09-13 | 30.73 | $30.58 | 635611 |
| 2022-09-12 | 30.82 | $30.86 | 402055 |
| 2022-09-09 | 30.90 | $30.44 | 429177 |
| 2022-09-08 | 31.04 | $29.56 | 469035 |
| 2022-09-07 | 31.27 | $29.67 | 724486 |
| 2022-09-06 | 31.52 | $29.57 | 643178 |
| 2022-09-02 | 31.79 | $29.66 | 556390 |
| 2022-09-01 | 32.07 | $30.34 | 613896 |
| 2022-08-31 | 32.31 | $30.55 | 620730 |
| 2022-08-30 | 32.53 | $30.91 | 781334 |
| 2022-08-29 | 32.74 | $31.14 | 554164 |
| 2022-08-26 | 32.93 | $31.51 | 578029 |
| 2022-08-25 | 33.09 | $32.81 | 495306 |
| 2022-08-24 | 33.12 | $32.39 | 496995 |
| 2022-08-23 | 33.20 | $32.33 | 1.2M |
| 2022-08-22 | 33.28 | $32.03 | 576388 |
| 2022-08-19 | 33.41 | $32.82 | 499935 |
| 2022-08-18 | 33.46 | $33.50 | 454433 |
| 2022-08-17 | 33.45 | $33.20 | 504723 |
| 2022-08-16 | 33.48 | $33.59 | 915770 |
| 2022-08-15 | 33.47 | $33.81 | 561343 |
| 2022-08-12 | 33.45 | $34.17 | 451255 |
| 2022-08-11 | 33.40 | $33.67 | 421827 |
| 2022-08-10 | 33.41 | $33.54 | 492392 |
| 2022-08-09 | 33.44 | $33.17 | 641348 |
| 2022-08-08 | 33.51 | $33.40 | 525895 |
| 2022-08-05 | 33.58 | $33.74 | 335096 |
| 2022-08-04 | 33.63 | $33.59 | 516801 |
| 2022-08-03 | 33.72 | $33.59 | 756192 |
| 2022-08-02 | 33.83 | $32.78 | 665517 |
| 2022-08-01 | 34.04 | $32.85 | 704492 |
| 2022-07-29 | 34.27 | $32.62 | 1.0M |
| 2022-07-28 | 34.54 | $32.50 | 1.0M |
| 2022-07-27 | 34.87 | $33.30 | 1.1M |
| 2022-07-26 | 35.16 | $32.47 | 776987 |
| 2022-07-25 | 35.57 | $34.35 | 610473 |
| 2022-07-22 | 35.82 | $33.88 | 950548 |
| 2022-07-21 | 36.13 | $34.33 | 966447 |
| 2022-07-20 | 36.42 | $34.29 | 1.1M |
| 2022-07-19 | 36.72 | $34.25 | 1.2M |
| 2022-07-18 | 37.05 | $35.43 | 375660 |
| 2022-07-15 | 37.26 | $35.41 | 462907 |
| 2022-07-14 | 37.49 | $35.07 | 442646 |
| 2022-07-13 | 37.76 | $35.50 | 396584 |
| 2022-07-12 | 37.99 | $35.91 | 680668 |
| 2022-07-11 | 38.20 | $36.57 | 337273 |
| 2022-07-08 | 38.35 | $37.03 | 559810 |
| 2022-07-07 | 38.47 | $38.15 | 463274 |
| 2022-07-06 | 38.48 | $37.77 | 436991 |
| 2022-07-05 | 38.54 | $37.55 | 829220 |
| 2022-07-01 | 38.62 | $38.82 | 929724 |
| 2022-06-30 | 38.58 | $37.77 | 1.9M |
| 2022-06-29 | 38.66 | $41.20 | 790398 |
| 2022-06-28 | 38.40 | $40.39 | 672819 |
| 2022-06-27 | 38.22 | $41.55 | 967274 |
| 2022-06-24 | 37.92 | $38.80 | 2.6M |
| 2022-06-23 | 37.89 | $38.48 | 899815 |
| 2022-06-22 | 37.88 | $36.85 | 512137 |
| 2022-06-21 | 38.04 | $37.31 | 527619 |
| 2022-06-17 | 38.15 | $37.02 | 1.6M |
| 2022-06-16 | 38.29 | $36.40 | 586091 |
| 2022-06-15 | 38.50 | $37.55 | 410780 |
| 2022-06-14 | 38.61 | $37.13 | 537943 |
| 2022-06-13 | 38.77 | $37.13 | 566615 |
| 2022-06-10 | 38.94 | $38.57 | 456094 |
| 2022-06-09 | 38.96 | $37.97 | 251809 |
| 2022-06-08 | 39.03 | $38.50 | 267182 |
| 2022-06-07 | 39.05 | $39.09 | 335619 |
| 2022-06-06 | 38.99 | $38.84 | 384333 |
| 2022-06-03 | 38.96 | $38.80 | 307565 |
| 2022-06-02 | 38.93 | $39.85 | 570804 |
| 2022-06-01 | 38.80 | $39.47 | 414183 |
| 2022-05-31 | 38.71 | $39.96 | 590992 |
| 2022-05-27 | 38.57 | $41.01 | 314259 |
| 2022-05-26 | 38.34 | $39.74 | 461549 |
| 2022-05-25 | 38.24 | $39.06 | 358579 |
| 2022-05-24 | 38.22 | $37.91 | 275267 |
| 2022-05-23 | 38.32 | $38.40 | 379125 |
| 2022-05-20 | 38.40 | $37.65 | 439974 |
| 2022-05-19 | 38.57 | $37.51 | 795513 |
| 2022-05-18 | 38.78 | $37.54 | 892335 |
| 2022-05-17 | 39.03 | $40.13 | 885143 |
| 2022-05-16 | 39.04 | $38.88 | 894045 |
| 2022-05-13 | 39.20 | $39.22 | 523138 |
| 2022-05-12 | 39.34 | $36.62 | 583597 |
| 2022-05-11 | 39.76 | $36.25 | 818425 |
| 2022-05-10 | 40.23 | $36.61 | 1.1M |
| 2022-05-09 | 40.70 | $37.04 | 831461 |
| 2022-05-06 | 41.14 | $38.32 | 954329 |
| 2022-05-05 | 41.48 | $38.32 | 515106 |
| 2022-05-04 | 41.83 | $40.25 | 647150 |
| 2022-05-03 | 41.99 | $40.05 | 674442 |
| 2022-05-02 | 42.17 | $40.30 | 919177 |
| 2022-04-29 | 42.31 | $41.65 | 503176 |
| 2022-04-28 | 42.31 | $42.14 | 322164 |
| 2022-04-27 | 42.25 | $41.36 | 544445 |
| 2022-04-26 | 42.24 | $41.51 | 551863 |
| 2022-04-25 | 42.20 | $43.15 | 659478 |
| 2022-04-22 | 41.98 | $42.25 | 923640 |
| 2022-04-21 | 41.81 | $43.19 | 742507 |
| 2022-04-20 | 41.52 | $44.32 | 732319 |
| 2022-04-19 | 41.09 | $44.57 | 1.5M |
| 2022-04-18 | 40.60 | $43.14 | 811085 |
| 2022-04-14 | 40.21 | $43.47 | 1.2M |
| 2022-04-13 | 39.76 | $42.09 | 607261 |
| 2022-04-12 | 39.42 | $41.40 | 708280 |
| 2022-04-11 | 39.11 | $40.82 | 761360 |
| 2022-04-08 | 38.83 | $41.77 | 919146 |
| 2022-04-07 | 38.44 | $42.29 | 1.5M |
| 2022-04-06 | 37.97 | $40.21 | 1.5M |
| 2022-04-05 | 37.69 | $38.40 | 858188 |
| 2022-04-04 | 37.58 | $39.83 | 814989 |
| 2022-04-01 | 37.31 | $39.04 | 568651 |
| 2022-03-31 | 37.12 | $37.95 | 549507 |
| 2022-03-30 | 37.04 | $38.30 | 319744 |
| 2022-03-29 | 36.94 | $38.52 | 465842 |
| 2022-03-28 | 36.81 | $37.25 | 332662 |
| 2022-03-25 | 36.82 | $36.68 | 330977 |
| 2022-03-24 | 36.89 | $36.78 | 324148 |
| 2022-03-23 | 36.96 | $36.26 | 340291 |
| 2022-03-22 | 37.09 | $36.98 | 637567 |
| 2022-03-21 | 37.15 | $37.02 | 409579 |
| 2022-03-18 | 37.21 | $37.26 | 779295 |
| 2022-03-17 | 37.26 | $36.18 | 482278 |
| 2022-03-16 | 37.42 | $35.98 | 531233 |
| 2022-03-15 | 37.62 | $36.12 | 616905 |
| 2022-03-14 | 37.81 | $35.02 | 565701 |
| 2022-03-11 | 38.11 | $36.73 | 520190 |
| 2022-03-10 | 38.24 | $37.20 | 413781 |
| 2022-03-09 | 38.33 | $38.05 | 912202 |
| 2022-03-08 | 38.32 | $36.80 | 877579 |
| 2022-03-07 | 38.43 | $36.91 | 1.2M |
| 2022-03-04 | 38.52 | $38.88 | 693407 |
| 2022-03-03 | 38.40 | $39.31 | 471941 |
| 2022-03-02 | 38.23 | $39.45 | 449367 |
| 2022-03-01 | 38.03 | $39.62 | 653083 |
| 2022-02-28 | 37.79 | $39.63 | 530501 |
| 2022-02-25 | 37.52 | $38.99 | 650155 |
| 2022-02-24 | 37.30 | $37.58 | 635876 |
| 2022-02-23 | 37.18 | $37.81 | 351302 |
| 2022-02-22 | 37.03 | $37.87 | 323856 |
| 2022-02-18 | 36.87 | $37.98 | 498016 |
| 2022-02-17 | 36.68 | $38.75 | 363019 |
| 2022-02-16 | 36.41 | $39.61 | 561775 |
| 2022-02-15 | 36.04 | $38.80 | 547096 |
| 2022-02-14 | 35.74 | $37.25 | 596792 |
| 2022-02-11 | 35.60 | $36.19 | 418819 |
| 2022-02-10 | 35.57 | $36.13 | 716124 |
| 2022-02-09 | 35.56 | $36.10 | 436735 |
| 2022-02-08 | 35.56 | $35.87 | 407138 |
| 2022-02-07 | 35.59 | $35.64 | 317035 |
| 2022-02-04 | 35.66 | $35.54 | 332586 |
| 2022-02-03 | 35.76 | $35.39 | 320091 |
| 2022-02-02 | 35.89 | $35.91 | 529346 |
| 2022-02-01 | 36.00 | $35.94 | 426373 |
| 2022-01-31 | 36.14 | $35.23 | 449183 |
| 2022-01-28 | 36.38 | $34.33 | 540088 |
| 2022-01-27 | 36.73 | $33.87 | 753240 |
| 2022-01-26 | 37.17 | $33.81 | 617708 |
| 2022-01-25 | 37.64 | $34.50 | 659893 |
| 2022-01-24 | 38.09 | $35.94 | 698568 |
| 2022-01-21 | 38.42 | $35.43 | 627511 |
| 2022-01-20 | 38.81 | $36.45 | 429757 |
| 2022-01-19 | 39.13 | $36.67 | 546996 |
| 2022-01-18 | 39.44 | $36.90 | 691010 |
| 2022-01-14 | 39.73 | $39.15 | 572569 |
| 2022-01-13 | 39.81 | $38.50 | 468727 |
| 2022-01-12 | 39.94 | $38.52 | 898046 |
| 2022-01-11 | 40.07 | $39.04 | 561360 |
| 2022-01-10 | 40.14 | $37.67 | 996067 |
| 2022-01-07 | 40.34 | $39.31 | 640667 |
| 2022-01-06 | 40.37 | $38.98 | 954104 |
| 2022-01-05 | 40.43 | $38.89 | 1.6M |
| 2022-01-04 | 40.50 | $42.35 | 929392 |
| 2022-01-03 | 40.21 | $42.08 | 595595 |
| 2021-12-31 | 39.92 | $41.57 | 354288 |
| 2021-12-30 | 39.65 | $41.28 | 217089 |
| 2021-12-29 | 39.39 | $41.81 | 383271 |
| 2021-12-28 | 39.05 | $41.35 | 595357 |
| 2021-12-27 | 38.75 | $41.22 | 342487 |
| 2021-12-23 | 38.43 | $40.77 | 518384 |
| 2021-12-22 | 38.16 | $40.04 | 278452 |
| 2021-12-21 | 37.95 | $39.71 | 535770 |
| 2021-12-20 | 37.77 | $38.57 | 438429 |
| 2021-12-17 | 37.70 | $38.91 | 2.4M |
| 2021-12-16 | 37.60 | $37.84 | 507782 |
| 2021-12-15 | 37.61 | $37.84 | 428978 |
| 2021-12-14 | 37.64 | $37.92 | 232619 |
| 2021-12-13 | 37.66 | $37.68 | 507827 |
| 2021-12-10 | 37.72 | $37.36 | 215165 |
| 2021-12-09 | 37.81 | $37.02 | 365387 |
| 2021-12-08 | 37.95 | $37.94 | 286448 |
| 2021-12-07 | 38.02 | $38.13 | 277743 |
| 2021-12-06 | 38.08 | $37.22 | 291884 |
| 2021-12-03 | 38.24 | $36.81 | 428692 |
| 2021-12-02 | 38.46 | $36.56 | 447358 |
| 2021-12-01 | 38.71 | $35.74 | 452531 |
| 2021-11-30 | 39.07 | $36.97 | 363636 |
| 2021-11-29 | 39.32 | $37.77 | 283167 |
| 2021-11-26 | 39.50 | $37.93 | 389950 |
| 2021-11-24 | 39.68 | $39.67 | 187475 |
| 2021-11-23 | 39.69 | $39.45 | 273571 |
| 2021-11-22 | 39.72 | $39.09 | 262006 |
| 2021-11-19 | 39.78 | $39.01 | 319828 |
| 2021-11-18 | 39.85 | $39.38 | 297816 |
| 2021-11-17 | 39.85 | $39.62 | 355804 |
| 2021-11-16 | 39.80 | $40.47 | 515446 |
| 2021-11-15 | 39.65 | $39.75 | 394623 |
| 2021-11-12 | 39.54 | $39.51 | 189924 |
| 2021-11-11 | 39.44 | $39.22 | 198893 |
| 2021-11-10 | 39.34 | $39.74 | 349692 |
| 2021-11-09 | 39.16 | $40.40 | 276042 |
| 2021-11-08 | 38.90 | $40.88 | 440538 |
| 2021-11-05 | 38.56 | $41.02 | 464913 |
| 2021-11-04 | 38.19 | $39.50 | 334306 |
| 2021-11-03 | 37.95 | $39.88 | 592441 |
| 2021-11-02 | 37.65 | $40.05 | 498050 |
| 2021-11-01 | 37.31 | $39.55 | 458166 |
| 2021-10-29 | 37.00 | $39.65 | 325160 |
| 2021-10-28 | 36.66 | $40.15 | 304073 |
| 2021-10-27 | 36.24 | $38.86 | 377966 |
| 2021-10-26 | 35.93 | $39.70 | 654839 |
| 2021-10-25 | 35.52 | $38.82 | 1.2M |
| 2021-10-22 | 35.17 | $37.27 | 1.0M |
| 2021-10-21 | 34.96 | $34.31 | 592524 |
| 2021-10-20 | 35.04 | $34.15 | 418708 |
| 2021-10-19 | 35.14 | $34.50 | 191972 |
| 2021-10-18 | 35.21 | $35.23 | 174927 |
| 2021-10-15 | 35.20 | $35.01 | 339074 |
| 2021-10-14 | 35.22 | $34.63 | 290962 |
| 2021-10-13 | 35.27 | $34.45 | 244359 |
| 2021-10-12 | 35.34 | $35.43 | 222366 |
| 2021-10-11 | 35.31 | $35.41 | 108605 |
| 2021-10-08 | 35.29 | $35.49 | 165986 |
| 2021-10-07 | 35.25 | $36.21 | 296176 |
| 2021-10-06 | 35.14 | $35.89 | 279691 |
| 2021-10-05 | 35.06 | $35.17 | 416246 |
| 2021-10-04 | 35.05 | $35.33 | 214238 |
| 2021-10-01 | 35.02 | $35.50 | 359432 |
| 2021-09-30 | 34.98 | $34.49 | 186386 |
| 2021-09-29 | 35.04 | $35.28 | 212463 |
| 2021-09-28 | 35.02 | $34.44 | 434106 |
| 2021-09-27 | 35.10 | $35.13 | 319527 |
| 2021-09-24 | 35.10 | $35.01 | 330714 |
| 2021-09-23 | 35.12 | $35.73 | 285054 |
| 2021-09-22 | 35.06 | $35.74 | 334914 |
| 2021-09-21 | 34.99 | $34.91 | 286652 |
| 2021-09-20 | 35.01 | $34.27 | 276750 |
| 2021-09-17 | 35.09 | $34.61 | 1.1M |
| 2021-09-16 | 35.14 | $34.98 | 212441 |
| 2021-09-15 | 35.16 | $34.95 | 397187 |
| 2021-09-14 | 35.17 | $34.73 | 211740 |
| 2021-09-13 | 35.22 | $35.10 | 233983 |
| 2021-09-10 | 35.24 | $35.17 | 373727 |
| 2021-09-09 | 35.25 | $34.65 | 276363 |
| 2021-09-08 | 35.32 | $35.71 | 329605 |
| 2021-09-07 | 35.29 | $34.75 | 213272 |
| 2021-09-03 | 35.35 | $35.56 | 218391 |
| 2021-09-02 | 35.34 | $35.82 | 223758 |
| 2021-09-01 | 35.31 | $35.69 | 199248 |
| 2021-08-31 | 35.30 | $35.62 | 365769 |
| 2021-08-30 | 35.29 | $35.57 | 355677 |
| 2021-08-27 | 35.30 | $35.35 | 464180 |
| 2021-08-26 | 35.34 | $34.17 | 332920 |
| 2021-08-25 | 35.50 | $34.99 | 334783 |
| 2021-08-24 | 35.60 | $34.75 | 460626 |
| 2021-08-23 | 35.74 | $35.36 | 464847 |
| 2021-08-20 | 35.82 | $35.16 | 388048 |
| 2021-08-19 | 35.94 | $34.68 | 361659 |
| 2021-08-18 | 36.11 | $34.55 | 256652 |
| 2021-08-17 | 36.31 | $35.32 | 549177 |
| 2021-08-16 | 36.44 | $36.11 | 277210 |
| 2021-08-13 | 36.50 | $36.56 | 273018 |
| 2021-08-12 | 36.51 | $35.99 | 268381 |
| 2021-08-11 | 36.58 | $36.11 | 712740 |
| 2021-08-10 | 36.65 | $35.47 | 478002 |
| 2021-08-09 | 36.78 | $35.80 | 226919 |
| 2021-08-06 | 36.88 | $36.25 | 334189 |
| 2021-08-05 | 36.95 | $36.54 | 278659 |
| 2021-08-04 | 36.99 | $35.93 | 260401 |
| 2021-08-03 | 37.10 | $36.88 | 352792 |
| 2021-08-02 | 37.12 | $36.96 | 247840 |
| 2021-07-30 | 37.13 | $37.48 | 236883 |
| 2021-07-29 | 37.09 | $37.35 | 276661 |
| 2021-07-28 | 37.06 | $37.31 | 173923 |
| 2021-07-27 | 37.03 | $37.05 | 260537 |
| 2021-07-26 | 37.02 | $37.59 | 299697 |
| 2021-07-23 | 36.95 | $37.79 | 359672 |
| 2021-07-22 | 36.86 | $36.90 | 341138 |
| 2021-07-21 | 36.85 | $37.15 | 331664 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.43
2026-07-17
Close Price
$11.08
Vol: 2.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.35
Average
32.87
Maximum
43.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.43 | $11.08 | 2.5M |
| 2026-07-16 | 12.72 | $12.07 | 2.1M |
| 2026-07-15 | 12.85 | $11.88 | 2.0M |
| 2026-07-14 | 13.04 | $12.35 | 3.2M |
| 2026-07-13 | 13.16 | $13.31 | 2.7M |
| 2026-07-10 | 13.09 | $12.77 | 3.7M |
| 2026-07-09 | 13.12 | $13.01 | 7.0M |
| 2026-07-08 | 13.11 | $12.84 | 2.6M |
| 2026-07-07 | 13.13 | $13.17 | 1.8M |
| 2026-07-06 | 13.08 | $12.96 | 2.3M |
| 2026-07-02 | 13.07 | $13.73 | 2.0M |
| 2026-07-01 | 12.89 | $13.50 | 2.0M |
| 2026-06-30 | 12.72 | $13.28 | 1.6M |
| 2026-06-29 | 12.58 | $13.14 | 3.8M |
| 2026-06-26 | 12.44 | $13.06 | 5.2M |
| 2026-06-25 | 12.29 | $12.29 | 1.3M |
| 2026-06-24 | 12.29 | $12.63 | 1.8M |
| 2026-06-23 | 12.21 | $12.16 | 1.7M |
| 2026-06-22 | 12.21 | $11.86 | 2.6M |
| 2026-06-18 | 12.28 | $12.63 | 4.1M |
| 2026-06-17 | 12.20 | $12.14 | 1.6M |
| 2026-06-16 | 12.21 | $12.55 | 1.5M |
| 2026-06-15 | 12.13 | $12.51 | 1.5M |
| 2026-06-12 | 12.05 | $12.57 | 1.6M |
| 2026-06-11 | 11.94 | $12.64 | 1.6M |
| 2026-06-10 | 11.80 | $12.61 | 2.3M |
| 2026-06-09 | 11.65 | $12.44 | 2.0M |
| 2026-06-08 | 11.51 | $11.93 | 1.5M |
| 2026-06-05 | 11.45 | $11.94 | 1.8M |
| 2026-06-04 | 11.39 | $11.69 | 3.1M |
| 2026-06-03 | 11.37 | $11.41 | 1.8M |
| 2026-06-02 | 11.41 | $11.81 | 1.8M |
| 2026-06-01 | 11.37 | $11.66 | 1.8M |
| 2026-05-29 | 11.36 | $11.52 | 2.0M |
| 2026-05-28 | 11.39 | $11.80 | 1.6M |
| 2026-05-27 | 11.36 | $11.69 | 1.9M |
| 2026-05-26 | 11.35 | $11.40 | 2.5M |
| 2026-05-22 | 11.40 | $11.86 | 1.6M |
| 2026-05-21 | 11.37 | $11.60 | 4.6M |
| 2026-05-20 | 11.39 | $11.18 | 2.6M |
| 2026-05-19 | 11.51 | $11.41 | 1.7M |
| 2026-05-18 | 11.61 | $11.80 | 2.0M |
| 2026-05-15 | 11.63 | $11.55 | 1.9M |
| 2026-05-14 | 11.72 | $11.54 | 2.0M |
| 2026-05-13 | 11.83 | $11.20 | 2.7M |
| 2026-05-12 | 12.04 | $11.34 | 2.6M |
| 2026-05-11 | 12.25 | $11.37 | 3.9M |
| 2026-05-08 | 12.48 | $12.26 | 1.9M |
| 2026-05-07 | 12.58 | $12.44 | 2.1M |
| 2026-05-06 | 12.65 | $12.63 | 2.3M |
| 2026-05-05 | 12.69 | $12.78 | 2.1M |
| 2026-05-04 | 12.71 | $12.96 | 2.0M |
| 2026-05-01 | 12.70 | $13.23 | 2.4M |
| 2026-04-30 | 12.64 | $13.37 | 1.9M |
| 2026-04-29 | 12.53 | $13.59 | 2.6M |
| 2026-04-28 | 12.37 | $13.79 | 2.5M |
| 2026-04-27 | 12.14 | $13.34 | 3.7M |
| 2026-04-24 | 11.97 | $13.36 | 3.4M |
| 2026-04-23 | 11.78 | $12.42 | 2.5M |
| 2026-04-22 | 11.75 | $12.44 | 3.1M |
| 2026-04-21 | 11.73 | $12.41 | 3.4M |
| 2026-04-20 | 11.72 | $12.62 | 3.6M |
| 2026-04-17 | 11.66 | $11.89 | 3.2M |
| 2026-04-16 | 11.76 | $11.61 | 3.0M |
| 2026-04-15 | 11.95 | $11.72 | 3.6M |
| 2026-04-14 | 12.14 | $11.39 | 6.4M |
| 2026-04-13 | 12.44 | $11.11 | 6.7M |
| 2026-04-10 | 12.86 | $10.44 | 8.7M |
| 2026-04-09 | 13.49 | $11.80 | 16.5M |
| 2026-04-08 | 13.94 | $14.41 | 3.3M |
| 2026-04-07 | 13.92 | $14.45 | 2.7M |
| 2026-04-06 | 13.89 | $14.22 | 2.0M |
| 2026-04-02 | 13.91 | $14.16 | 2.6M |
| 2026-04-01 | 13.95 | $14.20 | 1.6M |
| 2026-03-31 | 13.99 | $14.35 | 1.9M |
| 2026-03-30 | 14.01 | $14.59 | 1.8M |
| 2026-03-27 | 13.98 | $14.35 | 2.2M |
| 2026-03-26 | 14.01 | $14.46 | 1.8M |
| 2026-03-25 | 14.03 | $14.39 | 1.6M |
| 2026-03-24 | 14.07 | $13.91 | 2.2M |
| 2026-03-23 | 14.22 | $14.05 | 2.1M |
| 2026-03-20 | 14.38 | $14.13 | 5.0M |
| 2026-03-19 | 14.55 | $14.58 | 1.6M |
| 2026-03-18 | 14.65 | $14.35 | 1.8M |
| 2026-03-17 | 14.83 | $15.11 | 1.6M |
| 2026-03-16 | 14.89 | $15.22 | 2.9M |
| 2026-03-13 | 14.93 | $14.42 | 1.5M |
| 2026-03-12 | 15.15 | $14.41 | 1.5M |
| 2026-03-11 | 15.42 | $14.83 | 1.2M |
| 2026-03-10 | 15.65 | $15.01 | 1.7M |
| 2026-03-09 | 15.88 | $15.49 | 2.0M |
| 2026-03-06 | 16.05 | $15.99 | 1.2M |
| 2026-03-05 | 16.15 | $16.39 | 1.4M |
| 2026-03-04 | 16.19 | $16.38 | 1.5M |
| 2026-03-03 | 16.23 | $16.26 | 2.1M |
| 2026-03-02 | 16.32 | $16.26 | 2.3M |
| 2026-02-27 | 16.42 | $17.06 | 2.0M |
| 2026-02-26 | 16.37 | $17.05 | 2.7M |
| 2026-02-25 | 16.33 | $16.87 | 1.3M |
| 2026-02-24 | 16.32 | $17.31 | 2.0M |
| 2026-02-23 | 16.22 | $17.02 | 2.2M |
| 2026-02-20 | 16.17 | $16.91 | 2.0M |
| 2026-02-19 | 16.15 | $16.77 | 2.2M |
| 2026-02-18 | 16.15 | $16.12 | 1.6M |
| 2026-02-17 | 16.31 | $15.51 | 2.2M |
| 2026-02-13 | 16.62 | $15.95 | 1.7M |
| 2026-02-12 | 16.89 | $16.04 | 1.3M |
| 2026-02-11 | 17.20 | $16.42 | 1.3M |
| 2026-02-10 | 17.49 | $16.41 | 2.0M |
| 2026-02-09 | 17.82 | $16.47 | 2.7M |
| 2026-02-06 | 18.20 | $17.33 | 3.5M |
| 2026-02-05 | 18.47 | $17.37 | 3.0M |
| 2026-02-04 | 18.78 | $17.73 | 3.5M |
| 2026-02-03 | 19.06 | $17.08 | 4.1M |
| 2026-02-02 | 19.53 | $18.13 | 2.2M |
| 2026-01-30 | 19.85 | $18.77 | 1.7M |
| 2026-01-29 | 20.09 | $18.75 | 1.8M |
| 2026-01-28 | 20.37 | $19.23 | 2.0M |
| 2026-01-27 | 20.60 | $19.60 | 2.1M |
| 2026-01-26 | 20.78 | $20.21 | 2.3M |
| 2026-01-23 | 20.86 | $20.27 | 1.7M |
| 2026-01-22 | 20.94 | $20.89 | 2.1M |
| 2026-01-21 | 20.90 | $21.18 | 3.0M |
| 2026-01-20 | 20.79 | $21.01 | 3.6M |
| 2026-01-16 | 20.70 | $20.93 | 2.2M |
| 2026-01-15 | 20.60 | $21.15 | 2.3M |
| 2026-01-14 | 20.44 | $20.99 | 1.8M |
| 2026-01-13 | 20.29 | $21.26 | 2.8M |
| 2026-01-12 | 20.05 | $20.66 | 2.6M |
| 2026-01-09 | 19.90 | $21.40 | 2.6M |
| 2026-01-08 | 19.58 | $20.65 | 4.2M |
| 2026-01-07 | 19.35 | $19.37 | 2.2M |
| 2026-01-06 | 19.36 | $19.15 | 1.8M |
| 2026-01-05 | 19.42 | $18.84 | 3.3M |
| 2026-01-02 | 19.56 | $19.56 | 1.9M |
| 2025-12-31 | 19.56 | $20.08 | 1.9M |
| 2025-12-30 | 19.46 | $19.85 | 2.7M |
| 2025-12-29 | 19.39 | $19.99 | 1.3M |
| 2025-12-26 | 19.28 | $19.98 | 963410 |
| 2025-12-24 | 19.16 | $19.76 | 737947 |
| 2025-12-23 | 19.06 | $19.60 | 1.5M |
| 2025-12-22 | 18.99 | $19.66 | 1.7M |
| 2025-12-19 | 18.89 | $19.64 | 3.4M |
| 2025-12-18 | 18.78 | $19.49 | 1.7M |
| 2025-12-17 | 18.69 | $19.66 | 1.7M |
| 2025-12-16 | 18.55 | $19.11 | 1.3M |
| 2025-12-15 | 18.51 | $19.30 | 1.3M |
| 2025-12-12 | 18.43 | $18.87 | 1.3M |
| 2025-12-11 | 18.43 | $18.67 | 2.0M |
| 2025-12-10 | 18.48 | $18.64 | 1.4M |
| 2025-12-09 | 18.55 | $18.62 | 1.8M |
| 2025-12-08 | 18.63 | $18.60 | 1.5M |
| 2025-12-05 | 18.74 | $18.93 | 1.9M |
| 2025-12-04 | 18.81 | $18.74 | 1.3M |
| 2025-12-03 | 18.92 | $18.99 | 1.6M |
| 2025-12-02 | 19.01 | $18.99 | 1.2M |
| 2025-12-01 | 19.12 | $19.39 | 1.2M |
| 2025-11-28 | 19.17 | $19.68 | 681021 |
| 2025-11-26 | 19.17 | $19.72 | 2.2M |
| 2025-11-25 | 19.16 | $19.94 | 1.8M |
| 2025-11-24 | 19.12 | $19.74 | 3.9M |
| 2025-11-21 | 19.12 | $20.18 | 1.6M |
| 2025-11-20 | 19.03 | $20.11 | 1.7M |
| 2025-11-19 | 18.94 | $19.39 | 1.5M |
| 2025-11-18 | 19.01 | $19.69 | 1.6M |
| 2025-11-17 | 19.03 | $20.19 | 1.9M |
| 2025-11-14 | 18.95 | $19.75 | 1.3M |
| 2025-11-13 | 18.97 | $19.57 | 1.6M |
| 2025-11-12 | 19.03 | $19.56 | 1.4M |
| 2025-11-11 | 19.12 | $19.04 | 1.7M |
| 2025-11-10 | 19.34 | $19.22 | 1.6M |
| 2025-11-07 | 19.57 | $19.99 | 1.8M |
| 2025-11-06 | 19.69 | $20.10 | 2.6M |
| 2025-11-05 | 19.81 | $20.58 | 2.1M |
| 2025-11-04 | 19.86 | $20.20 | 2.0M |
| 2025-11-03 | 20.00 | $19.83 | 2.5M |
| 2025-10-31 | 20.26 | $19.57 | 2.2M |
| 2025-10-30 | 20.63 | $19.23 | 2.3M |
| 2025-10-29 | 21.14 | $19.69 | 2.1M |
| 2025-10-28 | 21.64 | $19.78 | 1.9M |
| 2025-10-27 | 22.22 | $20.31 | 3.0M |
| 2025-10-24 | 22.78 | $20.26 | 3.3M |
| 2025-10-23 | 23.46 | $20.63 | 8.0M |
| 2025-10-22 | 24.16 | $24.96 | 1.5M |
| 2025-10-21 | 24.08 | $25.44 | 1.0M |
| 2025-10-20 | 23.88 | $25.15 | 935125 |
| 2025-10-17 | 23.72 | $24.56 | 877300 |
| 2025-10-16 | 23.66 | $24.10 | 1.3M |
| 2025-10-15 | 23.70 | $24.38 | 1.1M |
| 2025-10-14 | 23.69 | $24.18 | 724800 |
| 2025-10-13 | 23.73 | $24.12 | 1.2M |
| 2025-10-10 | 23.79 | $23.99 | 1.7M |
| 2025-10-09 | 23.90 | $24.58 | 1.5M |
| 2025-10-08 | 23.91 | $24.05 | 1.1M |
| 2025-10-07 | 24.05 | $24.26 | 1.5M |
| 2025-10-06 | 24.16 | $23.71 | 1.4M |
| 2025-10-03 | 24.42 | $24.68 | 1.6M |
| 2025-10-02 | 24.53 | $24.32 | 1.7M |
| 2025-10-01 | 24.74 | $24.82 | 1.3M |
| 2025-09-30 | 24.88 | $24.82 | 1.0M |
| 2025-09-29 | 25.05 | $24.59 | 1.2M |
| 2025-09-26 | 25.31 | $24.71 | 1.1M |
| 2025-09-25 | 25.59 | $24.78 | 1.5M |
| 2025-09-24 | 25.91 | $25.30 | 1.3M |
| 2025-09-23 | 26.18 | $25.63 | 1.5M |
| 2025-09-22 | 26.43 | $26.20 | 883742 |
| 2025-09-19 | 26.60 | $26.36 | 2.3M |
| 2025-09-18 | 26.78 | $26.88 | 1.2M |
| 2025-09-17 | 26.88 | $26.53 | 1.4M |
| 2025-09-16 | 27.07 | $27.00 | 1.9M |
| 2025-09-15 | 27.21 | $26.14 | 2.1M |
| 2025-09-12 | 27.55 | $27.14 | 929800 |
| 2025-09-11 | 27.74 | $27.67 | 1.5M |
| 2025-09-10 | 27.86 | $27.15 | 1.1M |
| 2025-09-09 | 28.11 | $28.15 | 1.1M |
| 2025-09-08 | 28.20 | $28.18 | 1.6M |
| 2025-09-05 | 28.29 | $28.45 | 1.3M |
| 2025-09-04 | 28.36 | $28.53 | 1.5M |
| 2025-09-03 | 28.41 | $28.66 | 1.2M |
| 2025-09-02 | 28.46 | $28.66 | 1.1M |
| 2025-08-29 | 28.52 | $28.63 | 1.0M |
| 2025-08-28 | 28.59 | $28.64 | 989143 |
| 2025-08-27 | 28.69 | $29.12 | 612200 |
| 2025-08-26 | 28.70 | $28.74 | 930219 |
| 2025-08-25 | 28.80 | $29.28 | 935908 |
| 2025-08-22 | 28.81 | $30.17 | 1.1M |
| 2025-08-21 | 28.63 | $29.37 | 1.2M |
| 2025-08-20 | 28.61 | $28.84 | 768108 |
| 2025-08-19 | 28.70 | $28.71 | 819200 |
| 2025-08-18 | 28.83 | $28.31 | 1.1M |
| 2025-08-15 | 29.08 | $28.41 | 1.3M |
| 2025-08-14 | 29.36 | $29.04 | 965300 |
| 2025-08-13 | 29.56 | $29.74 | 3.5M |
| 2025-08-12 | 29.64 | $29.09 | 2.3M |
| 2025-08-11 | 29.88 | $28.89 | 1.5M |
| 2025-08-08 | 30.21 | $29.45 | 1.1M |
| 2025-08-07 | 30.48 | $30.01 | 775100 |
| 2025-08-06 | 30.68 | $29.79 | 824400 |
| 2025-08-05 | 30.96 | $30.02 | 1.1M |
| 2025-08-04 | 31.24 | $30.66 | 1.0M |
| 2025-08-01 | 31.44 | $30.05 | 916100 |
| 2025-07-31 | 31.80 | $30.46 | 1.3M |
| 2025-07-30 | 32.13 | $31.10 | 1.7M |
| 2025-07-29 | 32.39 | $31.53 | 1.0M |
| 2025-07-28 | 32.59 | $32.07 | 867200 |
| 2025-07-25 | 32.72 | $33.19 | 818843 |
| 2025-07-24 | 32.63 | $32.87 | 1.2M |
| 2025-07-23 | 32.60 | $32.61 | 781100 |
| 2025-07-22 | 32.61 | $32.87 | 2.3M |
| 2025-07-21 | 32.58 | $32.75 | 1.5M |
| 2025-07-18 | 32.57 | $32.73 | 832703 |
| 2025-07-17 | 32.56 | $33.36 | 1.4M |
| 2025-07-16 | 32.41 | $33.07 | 1.3M |
| 2025-07-15 | 32.31 | $33.06 | 1.5M |
| 2025-07-14 | 32.19 | $34.05 | 1.9M |
| 2025-07-11 | 31.85 | $32.89 | 2.7M |
| 2025-07-10 | 31.70 | $32.31 | 3.4M |
| 2025-07-09 | 31.66 | $32.34 | 2.4M |
| 2025-07-08 | 31.60 | $31.87 | 1.2M |
| 2025-07-07 | 31.64 | $31.58 | 1.9M |
| 2025-07-03 | 31.76 | $32.06 | 754443 |
| 2025-07-02 | 31.79 | $32.04 | 1.4M |
| 2025-07-01 | 31.84 | $32.43 | 1.2M |
| 2025-06-30 | 31.82 | $31.59 | 1.5M |
| 2025-06-27 | 31.98 | $31.91 | 2.8M |
| 2025-06-26 | 32.11 | $31.75 | 890712 |
| 2025-06-25 | 32.29 | $31.71 | 1.8M |
| 2025-06-24 | 32.52 | $32.72 | 1.1M |
| 2025-06-23 | 32.57 | $32.60 | 757200 |
| 2025-06-20 | 32.67 | $32.29 | 941900 |
| 2025-06-18 | 32.85 | $32.79 | 1.0M |
| 2025-06-17 | 32.96 | $32.78 | 1.3M |
| 2025-06-16 | 33.09 | $32.97 | 1.5M |
| 2025-06-13 | 33.21 | $32.32 | 1.8M |
| 2025-06-12 | 33.49 | $33.08 | 1.3M |
| 2025-06-11 | 33.66 | $33.05 | 901613 |
| 2025-06-10 | 33.86 | $33.97 | 907630 |
| 2025-06-09 | 33.91 | $34.12 | 1.0M |
| 2025-06-06 | 33.94 | $33.17 | 1.6M |
| 2025-06-05 | 34.18 | $33.34 | 1.1M |
| 2025-06-04 | 34.42 | $33.87 | 731237 |
| 2025-06-03 | 34.59 | $34.49 | 882207 |
| 2025-06-02 | 34.67 | $34.14 | 829700 |
| 2025-05-30 | 34.83 | $34.51 | 764100 |
| 2025-05-29 | 34.94 | $34.43 | 757900 |
| 2025-05-28 | 35.09 | $34.33 | 628044 |
| 2025-05-27 | 35.28 | $34.90 | 661500 |
| 2025-05-23 | 35.38 | $34.41 | 600849 |
| 2025-05-22 | 35.61 | $34.35 | 684723 |
| 2025-05-21 | 35.89 | $34.61 | 768200 |
| 2025-05-20 | 36.15 | $36.23 | 465400 |
| 2025-05-19 | 36.12 | $36.10 | 1.0M |
| 2025-05-16 | 36.11 | $36.58 | 507408 |
| 2025-05-15 | 36.00 | $36.06 | 760700 |
| 2025-05-14 | 35.97 | $35.38 | 692000 |
| 2025-05-13 | 36.08 | $35.92 | 692224 |
| 2025-05-12 | 36.10 | $35.96 | 1.2M |
| 2025-05-09 | 36.11 | $35.82 | 778448 |
| 2025-05-08 | 36.15 | $35.83 | 630600 |
| 2025-05-07 | 36.20 | $35.37 | 932121 |
| 2025-05-06 | 36.35 | $36.19 | 678649 |
| 2025-05-05 | 36.34 | $36.91 | 695639 |
| 2025-05-02 | 36.19 | $36.70 | 722247 |
| 2025-05-01 | 36.05 | $35.96 | 820322 |
| 2025-04-30 | 36.04 | $36.11 | 1.2M |
| 2025-04-29 | 36.00 | $35.80 | 922100 |
| 2025-04-28 | 36.01 | $35.48 | 2.3M |
| 2025-04-25 | 36.09 | $35.23 | 645500 |
| 2025-04-24 | 36.24 | $35.42 | 741044 |
| 2025-04-23 | 36.37 | $36.19 | 1.0M |
| 2025-04-22 | 36.36 | $36.24 | 712716 |
| 2025-04-21 | 36.32 | $36.19 | 940240 |
| 2025-04-17 | 36.30 | $37.31 | 884684 |
| 2025-04-16 | 36.03 | $36.49 | 843506 |
| 2025-04-15 | 35.88 | $37.69 | 960146 |
| 2025-04-14 | 35.46 | $37.57 | 1.4M |
| 2025-04-11 | 34.99 | $38.00 | 1.7M |
| 2025-04-10 | 34.36 | $36.27 | 1.5M |
| 2025-04-09 | 33.99 | $36.23 | 3.3M |
| 2025-04-08 | 33.58 | $33.19 | 2.2M |
| 2025-04-07 | 33.74 | $33.89 | 1.9M |
| 2025-04-04 | 33.79 | $33.85 | 1.2M |
| 2025-04-03 | 33.86 | $34.72 | 1.5M |
| 2025-04-02 | 33.75 | $34.62 | 760751 |
| 2025-04-01 | 33.66 | $34.82 | 1.1M |
| 2025-03-31 | 33.51 | $34.49 | 1.0M |
| 2025-03-28 | 33.42 | $34.40 | 539000 |
| 2025-03-27 | 33.34 | $34.05 | 503200 |
| 2025-03-26 | 33.32 | $33.36 | 607200 |
| 2025-03-25 | 33.45 | $33.21 | 692800 |
| 2025-03-24 | 33.64 | $33.40 | 685302 |
| 2025-03-21 | 33.83 | $33.00 | 1.1M |
| 2025-03-20 | 34.15 | $33.32 | 629614 |
| 2025-03-19 | 34.45 | $33.39 | 871002 |
| 2025-03-18 | 34.79 | $33.31 | 869860 |
| 2025-03-17 | 35.20 | $34.45 | 592692 |
| 2025-03-14 | 35.45 | $34.53 | 583600 |
| 2025-03-13 | 35.72 | $34.27 | 789632 |
| 2025-03-12 | 36.10 | $35.05 | 842200 |
| 2025-03-11 | 36.38 | $35.86 | 773520 |
| 2025-03-10 | 36.53 | $36.09 | 1.3M |
| 2025-03-07 | 36.66 | $36.53 | 955423 |
| 2025-03-06 | 36.72 | $35.72 | 1.0M |
| 2025-03-05 | 36.96 | $35.42 | 1.2M |
| 2025-03-04 | 37.31 | $36.51 | 897015 |
| 2025-03-03 | 37.48 | $37.88 | 676400 |
| 2025-02-28 | 37.39 | $37.75 | 925216 |
| 2025-02-27 | 37.31 | $37.01 | 580251 |
| 2025-02-26 | 37.38 | $37.05 | 600647 |
| 2025-02-25 | 37.44 | $37.28 | 807817 |
| 2025-02-24 | 37.47 | $37.39 | 726817 |
| 2025-02-21 | 37.48 | $37.31 | 757400 |
| 2025-02-20 | 37.51 | $37.11 | 803400 |
| 2025-02-19 | 37.59 | $37.39 | 867100 |
| 2025-02-18 | 37.62 | $37.20 | 886000 |
| 2025-02-14 | 37.69 | $37.69 | 403404 |
| 2025-02-13 | 37.67 | $38.37 | 494141 |
| 2025-02-12 | 37.50 | $38.08 | 530041 |
| 2025-02-11 | 37.37 | $38.11 | 664484 |
| 2025-02-10 | 37.21 | $37.69 | 799345 |
| 2025-02-07 | 37.11 | $36.86 | 803500 |
| 2025-02-06 | 37.17 | $37.00 | 1.6M |
| 2025-02-05 | 37.21 | $36.85 | 1.2M |
| 2025-02-04 | 37.28 | $37.00 | 820235 |
| 2025-02-03 | 37.34 | $37.49 | 789161 |
| 2025-01-31 | 37.31 | $38.00 | 1.1M |
| 2025-01-30 | 37.16 | $38.30 | 1.2M |
| 2025-01-29 | 36.92 | $38.45 | 1.0M |
| 2025-01-28 | 36.62 | $38.14 | 852500 |
| 2025-01-27 | 36.33 | $39.33 | 1.9M |
| 2025-01-24 | 35.75 | $37.50 | 1.1M |
| 2025-01-23 | 35.47 | $37.62 | 1.7M |
| 2025-01-22 | 35.12 | $37.16 | 1.1M |
| 2025-01-21 | 34.82 | $36.04 | 1.1M |
| 2025-01-17 | 34.71 | $33.87 | 1.0M |
| 2025-01-16 | 35.05 | $33.31 | 1.1M |
| 2025-01-15 | 35.57 | $32.98 | 1.0M |
| 2025-01-14 | 36.25 | $34.10 | 1.1M |
| 2025-01-13 | 36.81 | $34.47 | 1.4M |
| 2025-01-10 | 37.39 | $34.36 | 1.9M |
| 2025-01-08 | 38.08 | $35.84 | 2.7M |
| 2025-01-07 | 38.58 | $36.76 | 2.1M |
| 2025-01-06 | 38.96 | $37.04 | 1.8M |
| 2025-01-03 | 39.34 | $39.50 | 868100 |
| 2025-01-02 | 39.26 | $39.01 | 707800 |
| 2024-12-31 | 39.27 | $38.98 | 624949 |
| 2024-12-30 | 39.29 | $38.72 | 829100 |
| 2024-12-27 | 39.37 | $38.79 | 876100 |
| 2024-12-26 | 39.44 | $39.00 | 463100 |
| 2024-12-24 | 39.47 | $38.58 | 173600 |
| 2024-12-23 | 39.59 | $38.13 | 479300 |
| 2024-12-20 | 39.82 | $38.35 | 1.9M |
| 2024-12-19 | 40.04 | $38.85 | 809828 |
| 2024-12-18 | 40.19 | $39.06 | 969528 |
| 2024-12-17 | 40.30 | $39.74 | 1.1M |
| 2024-12-16 | 40.29 | $39.90 | 652310 |
| 2024-12-13 | 40.23 | $39.67 | 944100 |
| 2024-12-12 | 40.21 | $39.61 | 844650 |
| 2024-12-11 | 40.18 | $39.54 | 735129 |
| 2024-12-10 | 40.16 | $39.55 | 817200 |
| 2024-12-09 | 40.13 | $39.88 | 626500 |
| 2024-12-06 | 40.01 | $39.17 | 700500 |
| 2024-12-05 | 40.02 | $39.02 | 705100 |
| 2024-12-04 | 40.05 | $39.45 | 748224 |
| 2024-12-03 | 39.98 | $39.70 | 588000 |
| 2024-12-02 | 39.84 | $39.81 | 599102 |
| 2024-11-29 | 39.64 | $39.79 | 523316 |
| 2024-11-27 | 39.41 | $39.92 | 583800 |
| 2024-11-26 | 39.10 | $40.01 | 1.0M |
| 2024-11-25 | 38.71 | $39.84 | 1.2M |
| 2024-11-22 | 38.29 | $39.01 | 1.0M |
| 2024-11-21 | 37.96 | $39.11 | 1.6M |
| 2024-11-20 | 37.56 | $39.14 | 2.2M |
| 2024-11-19 | 37.07 | $38.00 | 936100 |
| 2024-11-18 | 36.74 | $37.78 | 1.6M |
| 2024-11-15 | 36.40 | $36.71 | 893176 |
| 2024-11-14 | 36.22 | $37.32 | 1.5M |
| 2024-11-13 | 35.88 | $36.47 | 724400 |
| 2024-11-12 | 35.65 | $36.71 | 995200 |
| 2024-11-11 | 35.34 | $36.88 | 778335 |
| 2024-11-08 | 34.94 | $36.23 | 730600 |
| 2024-11-07 | 34.60 | $35.67 | 1.2M |
| 2024-11-06 | 34.33 | $36.05 | 1.2M |
| 2024-11-05 | 33.93 | $34.84 | 787600 |
| 2024-11-04 | 33.73 | $34.31 | 639300 |
| 2024-11-01 | 33.60 | $34.10 | 539205 |
| 2024-10-31 | 33.49 | $33.66 | 570900 |
| 2024-10-30 | 33.46 | $33.94 | 484600 |
| 2024-10-29 | 33.36 | $33.77 | 667700 |
| 2024-10-28 | 33.29 | $33.84 | 818900 |
| 2024-10-25 | 33.19 | $33.46 | 933706 |
| 2024-10-24 | 33.16 | $33.33 | 1.6M |
| 2024-10-23 | 33.15 | $32.25 | 1.4M |
| 2024-10-22 | 33.37 | $32.51 | 552100 |
| 2024-10-21 | 33.57 | $32.60 | 506600 |
| 2024-10-18 | 33.78 | $33.16 | 697500 |
| 2024-10-17 | 33.91 | $33.05 | 680440 |
| 2024-10-16 | 34.08 | $33.86 | 664561 |
| 2024-10-15 | 34.10 | $34.22 | 945211 |
| 2024-10-14 | 34.06 | $34.15 | 689936 |
| 2024-10-11 | 34.02 | $33.91 | 559489 |
| 2024-10-10 | 34.02 | $33.87 | 604147 |
| 2024-10-09 | 34.04 | $33.32 | 541300 |
| 2024-10-08 | 34.16 | $33.38 | 524500 |
| 2024-10-07 | 34.30 | $33.80 | 719500 |
| 2024-10-04 | 34.37 | $34.21 | 512804 |
| 2024-10-03 | 34.36 | $34.10 | 599900 |
| 2024-10-02 | 34.37 | $33.78 | 1.3M |
| 2024-10-01 | 34.44 | $34.85 | 891600 |
| 2024-09-30 | 34.30 | $34.77 | 552400 |
| 2024-09-27 | 34.15 | $34.70 | 749908 |
| 2024-09-26 | 33.99 | $34.26 | 743933 |
| 2024-09-25 | 33.90 | $34.03 | 769479 |
| 2024-09-24 | 33.83 | $34.39 | 753343 |
| 2024-09-23 | 33.68 | $34.11 | 1.0M |
| 2024-09-20 | 33.56 | $33.89 | 2.1M |
| 2024-09-19 | 33.47 | $34.31 | 742100 |
| 2024-09-18 | 33.27 | $33.60 | 1.3M |
| 2024-09-17 | 33.19 | $33.51 | 738000 |
| 2024-09-16 | 33.11 | $33.89 | 1.1M |
| 2024-09-13 | 32.95 | $34.15 | 672711 |
| 2024-09-12 | 32.70 | $33.37 | 469136 |
| 2024-09-11 | 32.58 | $33.34 | 640654 |
| 2024-09-10 | 32.44 | $33.53 | 1.3M |
| 2024-09-09 | 32.25 | $33.41 | 1.1M |
| 2024-09-06 | 32.05 | $32.66 | 957600 |
| 2024-09-05 | 31.98 | $33.64 | 1.6M |
| 2024-09-04 | 31.70 | $32.75 | 1.0M |
| 2024-09-03 | 31.56 | $32.29 | 1.2M |
| 2024-08-30 | 31.51 | $31.59 | 849906 |
| 2024-08-29 | 31.59 | $31.31 | 965400 |
| 2024-08-28 | 31.76 | $31.78 | 961567 |
| 2024-08-27 | 31.86 | $32.17 | 1.1M |
| 2024-08-26 | 31.89 | $31.70 | 762437 |
| 2024-08-23 | 32.04 | $31.96 | 912209 |
| 2024-08-22 | 32.16 | $31.86 | 839602 |
| 2024-08-21 | 32.32 | $32.89 | 758200 |
| 2024-08-20 | 32.30 | $32.47 | 669738 |
| 2024-08-19 | 32.37 | $32.76 | 1.0M |
| 2024-08-16 | 32.40 | $32.96 | 785511 |
| 2024-08-15 | 32.39 | $33.27 | 911800 |
| 2024-08-14 | 32.32 | $33.00 | 603412 |
| 2024-08-13 | 32.31 | $32.53 | 569519 |
| 2024-08-12 | 32.40 | $32.20 | 875434 |
| 2024-08-09 | 32.58 | $32.57 | 733000 |
| 2024-08-08 | 32.71 | $32.02 | 613915 |
| 2024-08-07 | 32.99 | $32.34 | 669829 |
| 2024-08-06 | 33.26 | $32.11 | 891329 |
| 2024-08-05 | 33.62 | $32.22 | 1.2M |
| 2024-08-02 | 34.03 | $34.14 | 1.5M |
| 2024-08-01 | 34.09 | $34.03 | 854717 |
| 2024-07-31 | 34.20 | $33.92 | 916328 |
| 2024-07-30 | 34.35 | $34.08 | 575300 |
| 2024-07-29 | 34.50 | $34.49 | 877538 |
| 2024-07-26 | 34.59 | $33.77 | 1.2M |
| 2024-07-25 | 34.85 | $33.16 | 1.4M |
| 2024-07-24 | 35.28 | $33.45 | 1.1M |
| 2024-07-23 | 35.73 | $33.55 | 1.5M |
| 2024-07-22 | 36.22 | $34.95 | 1.5M |
| 2024-07-19 | 36.51 | $35.89 | 828486 |
| 2024-07-18 | 36.64 | $37.21 | 1.5M |
| 2024-07-17 | 36.51 | $37.01 | 1.1M |
| 2024-07-16 | 36.40 | $37.18 | 834959 |
| 2024-07-15 | 36.25 | $36.58 | 1.4M |
| 2024-07-12 | 36.19 | $36.66 | 684558 |
| 2024-07-11 | 36.11 | $36.66 | 847150 |
| 2024-07-10 | 36.01 | $36.19 | 695280 |
| 2024-07-09 | 36.01 | $35.84 | 731283 |
| 2024-07-08 | 36.07 | $35.96 | 799463 |
| 2024-07-05 | 36.13 | $36.22 | 910875 |
| 2024-07-03 | 36.13 | $35.87 | 422812 |
| 2024-07-02 | 36.22 | $35.80 | 813649 |
| 2024-07-01 | 36.33 | $35.77 | 817601 |
| 2024-06-28 | 36.47 | $36.13 | 1.7M |
| 2024-06-27 | 36.56 | $35.69 | 1.8M |
| 2024-06-26 | 36.75 | $36.16 | 1.3M |
| 2024-06-25 | 36.88 | $37.02 | 1.0M |
| 2024-06-24 | 36.85 | $36.76 | 915147 |
| 2024-06-21 | 36.86 | $36.94 | 1.3M |
| 2024-06-20 | 36.84 | $36.29 | 541273 |
| 2024-06-18 | 36.95 | $36.50 | 633226 |
| 2024-06-17 | 37.04 | $36.09 | 707074 |
| 2024-06-14 | 37.22 | $36.42 | 506164 |
| 2024-06-13 | 37.37 | $36.60 | 427159 |
| 2024-06-12 | 37.49 | $36.75 | 777781 |
| 2024-06-11 | 37.61 | $37.03 | 505951 |
| 2024-06-10 | 37.68 | $36.74 | 491673 |
| 2024-06-07 | 37.82 | $37.18 | 422382 |
| 2024-06-06 | 37.89 | $37.10 | 321274 |
| 2024-06-05 | 37.98 | $37.35 | 348419 |
| 2024-06-04 | 38.03 | $37.56 | 614318 |
| 2024-06-03 | 38.04 | $37.75 | 758383 |
| 2024-05-31 | 38.00 | $38.49 | 607666 |
| 2024-05-30 | 37.80 | $37.63 | 665888 |
| 2024-05-29 | 37.74 | $36.74 | 486941 |
| 2024-05-28 | 37.86 | $36.96 | 541581 |
| 2024-05-24 | 37.94 | $37.21 | 436440 |
| 2024-05-23 | 37.98 | $37.12 | 532718 |
| 2024-05-22 | 38.03 | $37.49 | 507405 |
| 2024-05-21 | 38.01 | $37.79 | 573759 |
| 2024-05-20 | 37.92 | $37.74 | 601542 |
| 2024-05-17 | 37.82 | $37.53 | 908347 |
| 2024-05-16 | 37.73 | $37.50 | 537333 |
| 2024-05-15 | 37.64 | $37.15 | 710878 |
| 2024-05-14 | 37.59 | $37.85 | 599617 |
| 2024-05-13 | 37.38 | $38.14 | 422194 |
| 2024-05-10 | 37.06 | $37.71 | 723264 |
| 2024-05-09 | 36.79 | $37.58 | 556997 |
| 2024-05-08 | 36.48 | $37.30 | 521765 |
| 2024-05-07 | 36.18 | $37.30 | 716056 |
| 2024-05-06 | 35.83 | $36.77 | 853672 |
| 2024-05-03 | 35.52 | $37.34 | 789358 |
| 2024-05-02 | 35.04 | $37.03 | 909960 |
| 2024-05-01 | 34.55 | $36.75 | 1.4M |
| 2024-04-30 | 34.03 | $36.45 | 2.6M |
| 2024-04-29 | 33.49 | $34.25 | 543851 |
| 2024-04-26 | 33.33 | $34.40 | 611141 |
| 2024-04-25 | 33.11 | $34.62 | 1.2M |
| 2024-04-24 | 32.81 | $34.34 | 1.1M |
| 2024-04-23 | 32.52 | $33.81 | 2.0M |
| 2024-04-22 | 32.30 | $32.91 | 984328 |
| 2024-04-19 | 32.24 | $33.17 | 938826 |
| 2024-04-18 | 32.12 | $32.41 | 625528 |
| 2024-04-17 | 32.14 | $32.74 | 1.0M |
| 2024-04-16 | 32.10 | $33.00 | 1.3M |
| 2024-04-15 | 32.00 | $31.75 | 834640 |
| 2024-04-12 | 32.15 | $31.90 | 558064 |
| 2024-04-11 | 32.31 | $32.14 | 533968 |
| 2024-04-10 | 32.44 | $32.40 | 714787 |
| 2024-04-09 | 32.54 | $32.80 | 1.1M |
| 2024-04-08 | 32.58 | $32.27 | 1.4M |
| 2024-04-05 | 32.75 | $32.20 | 1.9M |
| 2024-04-04 | 32.96 | $32.73 | 2.7M |
| 2024-04-03 | 33.09 | $32.59 | 1.7M |
| 2024-04-02 | 33.28 | $33.21 | 1.6M |
| 2024-04-01 | 33.38 | $34.15 | 866156 |
| 2024-03-28 | 33.30 | $34.03 | 601204 |
| 2024-03-27 | 33.23 | $33.89 | 433877 |
| 2024-03-26 | 33.19 | $33.60 | 490427 |
| 2024-03-25 | 33.20 | $33.20 | 622159 |
| 2024-03-22 | 33.31 | $33.37 | 954272 |
| 2024-03-21 | 33.41 | $33.46 | 1.7M |
| 2024-03-20 | 33.51 | $33.49 | 2.0M |
| 2024-03-19 | 33.62 | $35.74 | 1.2M |
| 2024-03-18 | 33.28 | $34.21 | 880689 |
| 2024-03-15 | 33.22 | $33.38 | 1.5M |
| 2024-03-14 | 33.32 | $33.57 | 729784 |
| 2024-03-13 | 33.42 | $34.05 | 597853 |
| 2024-03-12 | 33.43 | $33.99 | 804008 |
| 2024-03-11 | 33.47 | $33.78 | 604448 |
| 2024-03-08 | 33.56 | $33.48 | 941348 |
| 2024-03-07 | 33.74 | $33.04 | 1.5M |
| 2024-03-06 | 34.05 | $33.20 | 1.2M |
| 2024-03-05 | 34.39 | $33.87 | 1.0M |
| 2024-03-04 | 34.64 | $34.51 | 779071 |
| 2024-03-01 | 34.81 | $35.15 | 528359 |
| 2024-02-29 | 34.87 | $35.48 | 855005 |
| 2024-02-28 | 34.89 | $35.39 | 686590 |
| 2024-02-27 | 34.93 | $35.06 | 690841 |
| 2024-02-26 | 35.06 | $35.09 | 624028 |
| 2024-02-23 | 35.21 | $35.59 | 484752 |
| 2024-02-22 | 35.29 | $35.64 | 705415 |
| 2024-02-21 | 35.37 | $35.43 | 988907 |
| 2024-02-20 | 35.52 | $35.18 | 1.0M |
| 2024-02-16 | 35.76 | $35.67 | 627489 |
| 2024-02-15 | 35.94 | $36.36 | 835029 |
| 2024-02-14 | 36.01 | $35.53 | 1.1M |
| 2024-02-13 | 36.28 | $35.46 | 1.1M |
| 2024-02-12 | 36.61 | $35.96 | 978973 |
| 2024-02-09 | 36.90 | $35.17 | 1.2M |
| 2024-02-08 | 37.41 | $35.88 | 1.3M |
| 2024-02-07 | 37.85 | $36.16 | 852059 |
| 2024-02-06 | 38.32 | $37.25 | 1.0M |
| 2024-02-05 | 38.63 | $37.13 | 675721 |
| 2024-02-02 | 39.02 | $37.88 | 624872 |
| 2024-02-01 | 39.32 | $37.91 | 690838 |
| 2024-01-31 | 39.67 | $37.80 | 761806 |
| 2024-01-30 | 40.09 | $38.91 | 497656 |
| 2024-01-29 | 40.35 | $39.20 | 524775 |
| 2024-01-26 | 40.59 | $38.52 | 612920 |
| 2024-01-25 | 41.01 | $39.43 | 597240 |
| 2024-01-24 | 41.31 | $39.43 | 846624 |
| 2024-01-23 | 41.65 | $40.40 | 837714 |
| 2024-01-22 | 41.84 | $41.19 | 816380 |
| 2024-01-19 | 41.88 | $41.38 | 616985 |
| 2024-01-18 | 41.89 | $42.24 | 615280 |
| 2024-01-17 | 41.71 | $42.25 | 651573 |
| 2024-01-16 | 41.50 | $42.12 | 783086 |
| 2024-01-12 | 41.28 | $41.72 | 613747 |
| 2024-01-11 | 41.10 | $40.83 | 664036 |
| 2024-01-10 | 41.07 | $41.27 | 889360 |
| 2024-01-09 | 40.95 | $41.34 | 849859 |
| 2024-01-08 | 40.78 | $40.99 | 782147 |
| 2024-01-05 | 40.66 | $41.09 | 1.2M |
| 2024-01-04 | 40.49 | $42.69 | 1.0M |
| 2024-01-03 | 39.96 | $39.59 | 727566 |
| 2024-01-02 | 39.99 | $39.71 | 656291 |
| 2023-12-29 | 40.00 | $39.60 | 555856 |
| 2023-12-28 | 40.03 | $40.17 | 307844 |
| 2023-12-27 | 39.94 | $40.01 | 435230 |
| 2023-12-26 | 39.87 | $39.73 | 382314 |
| 2023-12-22 | 39.85 | $39.44 | 384512 |
| 2023-12-21 | 39.88 | $38.92 | 633906 |
| 2023-12-20 | 40.02 | $38.75 | 555484 |
| 2023-12-19 | 40.21 | $39.68 | 489807 |
| 2023-12-18 | 40.23 | $39.25 | 578517 |
| 2023-12-15 | 40.35 | $39.49 | 2.0M |
| 2023-12-14 | 40.43 | $40.09 | 1.1M |
| 2023-12-13 | 40.39 | $40.88 | 920663 |
| 2023-12-12 | 40.16 | $39.20 | 469723 |
| 2023-12-11 | 40.26 | $39.64 | 491092 |
| 2023-12-08 | 40.27 | $39.79 | 406425 |
| 2023-12-07 | 40.24 | $40.37 | 429305 |
| 2023-12-06 | 40.08 | $40.11 | 399596 |
| 2023-12-05 | 39.94 | $40.03 | 394077 |
| 2023-12-04 | 39.78 | $39.96 | 871038 |
| 2023-12-01 | 39.62 | $39.08 | 455882 |
| 2023-11-30 | 39.60 | $38.74 | 595505 |
| 2023-11-29 | 39.65 | $38.96 | 373185 |
| 2023-11-28 | 39.65 | $39.14 | 481134 |
| 2023-11-27 | 39.60 | $39.62 | 567424 |
| 2023-11-24 | 39.44 | $39.32 | 175079 |
| 2023-11-22 | 39.31 | $39.63 | 478722 |
| 2023-11-21 | 39.08 | $39.24 | 448954 |
| 2023-11-20 | 38.90 | $38.83 | 342766 |
| 2023-11-17 | 38.76 | $38.71 | 586696 |
| 2023-11-16 | 38.61 | $38.62 | 500814 |
| 2023-11-15 | 38.46 | $38.73 | 473303 |
| 2023-11-14 | 38.24 | $39.11 | 620995 |
| 2023-11-13 | 37.91 | $38.27 | 309184 |
| 2023-11-10 | 37.69 | $38.09 | 464637 |
| 2023-11-09 | 37.47 | $38.07 | 381371 |
| 2023-11-08 | 37.21 | $38.14 | 487553 |
| 2023-11-07 | 36.89 | $38.02 | 390164 |
| 2023-11-06 | 36.53 | $37.07 | 635704 |
| 2023-11-03 | 36.31 | $37.54 | 326348 |
| 2023-11-02 | 35.96 | $36.81 | 469626 |
| 2023-11-01 | 35.69 | $36.42 | 545715 |
| 2023-10-31 | 35.47 | $37.29 | 463409 |
| 2023-10-30 | 35.02 | $36.93 | 432472 |
| 2023-10-27 | 34.57 | $36.33 | 541378 |
| 2023-10-26 | 34.17 | $36.66 | 761816 |
| 2023-10-25 | 33.64 | $36.25 | 894491 |
| 2023-10-24 | 33.11 | $34.80 | 1.4M |
| 2023-10-23 | 32.81 | $32.56 | 692285 |
| 2023-10-20 | 32.93 | $32.77 | 668241 |
| 2023-10-19 | 33.03 | $33.29 | 755034 |
| 2023-10-18 | 33.04 | $32.92 | 680686 |
| 2023-10-17 | 33.13 | $32.94 | 658305 |
| 2023-10-16 | 33.23 | $33.23 | 355793 |
| 2023-10-13 | 33.30 | $32.66 | 337351 |
| 2023-10-12 | 33.50 | $32.14 | 431796 |
| 2023-10-11 | 33.84 | $33.83 | 380187 |
| 2023-10-10 | 33.89 | $34.08 | 461414 |
| 2023-10-09 | 33.89 | $34.02 | 374716 |
| 2023-10-06 | 33.90 | $33.45 | 413626 |
| 2023-10-05 | 34.04 | $33.91 | 570785 |
| 2023-10-04 | 34.11 | $34.01 | 674017 |
| 2023-10-03 | 34.17 | $33.22 | 635764 |
| 2023-10-02 | 34.41 | $33.91 | 499329 |
| 2023-09-29 | 34.54 | $34.52 | 463512 |
| 2023-09-28 | 34.57 | $35.09 | 642368 |
| 2023-09-27 | 34.48 | $35.05 | 489783 |
| 2023-09-26 | 34.39 | $35.00 | 711862 |
| 2023-09-25 | 34.30 | $34.94 | 336735 |
| 2023-09-22 | 34.20 | $34.92 | 407659 |
| 2023-09-21 | 34.10 | $34.87 | 361847 |
| 2023-09-20 | 33.99 | $35.00 | 408979 |
| 2023-09-19 | 33.84 | $34.96 | 484933 |
| 2023-09-18 | 33.68 | $35.08 | 939427 |
| 2023-09-15 | 33.48 | $33.86 | 1.2M |
| 2023-09-14 | 33.50 | $34.42 | 848421 |
| 2023-09-13 | 33.41 | $33.93 | 832833 |
| 2023-09-12 | 33.42 | $33.44 | 458423 |
| 2023-09-11 | 33.54 | $33.02 | 680408 |
| 2023-09-08 | 33.77 | $32.65 | 876883 |
| 2023-09-07 | 34.13 | $33.00 | 806967 |
| 2023-09-06 | 34.47 | $33.14 | 605390 |
| 2023-09-05 | 34.84 | $33.36 | 1.2M |
| 2023-09-01 | 35.23 | $36.18 | 639577 |
| 2023-08-31 | 35.09 | $36.08 | 521920 |
| 2023-08-30 | 34.96 | $36.47 | 496088 |
| 2023-08-29 | 34.72 | $35.76 | 555760 |
| 2023-08-28 | 34.60 | $34.62 | 666416 |
| 2023-08-25 | 34.71 | $34.46 | 631309 |
| 2023-08-24 | 34.87 | $33.75 | 482393 |
| 2023-08-23 | 35.22 | $33.80 | 611555 |
| 2023-08-22 | 35.61 | $34.00 | 564505 |
| 2023-08-21 | 36.03 | $34.14 | 418779 |
| 2023-08-18 | 36.50 | $35.03 | 567896 |
| 2023-08-17 | 36.85 | $35.19 | 438020 |
| 2023-08-16 | 37.22 | $36.05 | 288238 |
| 2023-08-15 | 37.47 | $36.58 | 329461 |
| 2023-08-14 | 37.66 | $36.81 | 380685 |
| 2023-08-11 | 37.82 | $36.92 | 278593 |
| 2023-08-10 | 37.98 | $36.48 | 591542 |
| 2023-08-09 | 38.27 | $37.24 | 638224 |
| 2023-08-08 | 38.43 | $37.20 | 504917 |
| 2023-08-07 | 38.63 | $38.85 | 541689 |
| 2023-08-04 | 38.50 | $38.31 | 400311 |
| 2023-08-03 | 38.47 | $38.54 | 402232 |
| 2023-08-02 | 38.38 | $38.77 | 386451 |
| 2023-08-01 | 38.22 | $38.88 | 496022 |
| 2023-07-31 | 38.01 | $38.71 | 549971 |
| 2023-07-28 | 37.80 | $38.10 | 393402 |
| 2023-07-27 | 37.68 | $37.05 | 593157 |
| 2023-07-26 | 37.76 | $38.44 | 624172 |
| 2023-07-25 | 37.56 | $38.73 | 484606 |
| 2023-07-24 | 37.26 | $37.77 | 979202 |
| 2023-07-21 | 37.11 | $37.73 | 586661 |
| 2023-07-20 | 36.95 | $37.31 | 376592 |
| 2023-07-19 | 36.85 | $37.53 | 503181 |
| 2023-07-18 | 36.68 | $37.85 | 529087 |
| 2023-07-17 | 36.42 | $36.59 | 415471 |
| 2023-07-14 | 36.38 | $36.79 | 469945 |
| 2023-07-13 | 36.29 | $36.26 | 439108 |
| 2023-07-12 | 36.31 | $36.40 | 459275 |
| 2023-07-11 | 36.29 | $36.42 | 455225 |
| 2023-07-10 | 36.27 | $36.51 | 459721 |
| 2023-07-07 | 36.22 | $36.53 | 445937 |
| 2023-07-06 | 36.17 | $37.30 | 506538 |
| 2023-07-05 | 35.94 | $36.86 | 661662 |
| 2023-07-03 | 35.78 | $36.67 | 289233 |
| 2023-06-30 | 35.62 | $36.59 | 788630 |
| 2023-06-29 | 35.46 | $35.77 | 1.6M |
| 2023-06-28 | 35.46 | $34.60 | 1.6M |
| 2023-06-27 | 35.69 | $34.96 | 862360 |
| 2023-06-26 | 35.90 | $35.10 | 882128 |
| 2023-06-23 | 36.11 | $36.06 | 1.5M |
| 2023-06-22 | 36.15 | $36.70 | 383279 |
| 2023-06-21 | 36.07 | $36.64 | 557250 |
| 2023-06-20 | 35.99 | $36.74 | 488708 |
| 2023-06-16 | 35.87 | $37.06 | 1.4M |
| 2023-06-15 | 35.68 | $35.85 | 433584 |
| 2023-06-14 | 35.71 | $35.41 | 540162 |
| 2023-06-13 | 35.84 | $35.88 | 578729 |
| 2023-06-12 | 35.90 | $35.60 | 729350 |
| 2023-06-09 | 36.02 | $35.83 | 490313 |
| 2023-06-08 | 36.13 | $35.88 | 409211 |
| 2023-06-07 | 36.24 | $35.92 | 624354 |
| 2023-06-06 | 36.36 | $35.60 | 715522 |
| 2023-06-05 | 36.58 | $35.95 | 361656 |
| 2023-06-02 | 36.75 | $36.81 | 495018 |
| 2023-06-01 | 36.78 | $35.79 | 429422 |
| 2023-05-31 | 37.03 | $36.19 | 689516 |
| 2023-05-30 | 37.23 | $35.95 | 385063 |
| 2023-05-26 | 37.52 | $36.27 | 352187 |
| 2023-05-25 | 37.79 | $36.50 | 365607 |
| 2023-05-24 | 38.05 | $36.71 | 412466 |
| 2023-05-23 | 38.31 | $37.42 | 643796 |
| 2023-05-22 | 38.46 | $36.75 | 501100 |
| 2023-05-19 | 38.77 | $37.72 | 609628 |
| 2023-05-18 | 38.92 | $38.45 | 462926 |
| 2023-05-17 | 38.94 | $38.41 | 1.3M |
| 2023-05-16 | 38.97 | $39.68 | 337061 |
| 2023-05-15 | 38.73 | $39.87 | 405421 |
| 2023-05-12 | 38.41 | $39.54 | 485269 |
| 2023-05-11 | 38.10 | $39.68 | 577825 |
| 2023-05-10 | 37.71 | $39.37 | 470061 |
| 2023-05-09 | 37.32 | $38.49 | 358520 |
| 2023-05-08 | 37.05 | $38.62 | 566177 |
| 2023-05-05 | 36.71 | $37.83 | 408963 |
| 2023-05-04 | 36.49 | $36.97 | 495451 |
| 2023-05-03 | 36.41 | $37.10 | 565248 |
| 2023-05-02 | 36.29 | $37.27 | 559069 |
| 2023-05-01 | 36.11 | $36.81 | 454536 |
| 2023-04-28 | 36.01 | $36.37 | 418829 |
| 2023-04-27 | 35.99 | $36.07 | 389713 |
| 2023-04-26 | 36.03 | $35.95 | 427596 |
| 2023-04-25 | 36.11 | $35.95 | 491982 |
| 2023-04-24 | 36.20 | $36.02 | 344186 |
| 2023-04-21 | 36.29 | $36.23 | 473415 |
| 2023-04-20 | 36.36 | $36.81 | 813901 |
| 2023-04-19 | 36.32 | $35.65 | 445922 |
| 2023-04-18 | 36.52 | $35.52 | 618876 |
| 2023-04-17 | 36.78 | $35.96 | 464319 |
| 2023-04-14 | 36.99 | $35.70 | 769246 |
| 2023-04-13 | 37.29 | $35.98 | 475087 |
| 2023-04-12 | 37.58 | $36.23 | 838780 |
| 2023-04-11 | 37.87 | $37.20 | 1.2M |
| 2023-04-10 | 38.00 | $36.94 | 832427 |
| 2023-04-06 | 38.20 | $36.39 | 774056 |
| 2023-04-05 | 38.55 | $36.84 | 2.0M |
| 2023-04-04 | 38.85 | $38.69 | 1.1M |
| 2023-04-03 | 38.82 | $39.47 | 828504 |
| 2023-03-31 | 38.61 | $39.77 | 756260 |
| 2023-03-30 | 38.29 | $38.73 | 407757 |
| 2023-03-29 | 38.15 | $38.75 | 367257 |
| 2023-03-28 | 37.97 | $38.58 | 266602 |
| 2023-03-27 | 37.80 | $39.04 | 418382 |
| 2023-03-24 | 37.51 | $38.90 | 620128 |
| 2023-03-23 | 37.19 | $37.04 | 341054 |
| 2023-03-22 | 37.22 | $37.56 | 557674 |
| 2023-03-21 | 37.14 | $37.57 | 453829 |
| 2023-03-20 | 37.05 | $37.43 | 414812 |
| 2023-03-17 | 36.97 | $36.85 | 1.1M |
| 2023-03-16 | 37.00 | $37.72 | 444220 |
| 2023-03-15 | 36.85 | $37.37 | 630495 |
| 2023-03-14 | 36.75 | $36.92 | 553367 |
| 2023-03-13 | 36.73 | $35.91 | 543535 |
| 2023-03-10 | 36.93 | $35.95 | 501553 |
| 2023-03-09 | 37.14 | $36.17 | 306473 |
| 2023-03-08 | 37.35 | $36.44 | 400903 |
| 2023-03-07 | 37.52 | $36.26 | 906078 |
| 2023-03-06 | 37.77 | $36.56 | 891068 |
| 2023-03-03 | 37.99 | $37.67 | 336649 |
| 2023-03-02 | 38.01 | $37.54 | 748054 |
| 2023-03-01 | 38.05 | $37.30 | 551394 |
| 2023-02-28 | 38.15 | $38.29 | 428079 |
| 2023-02-27 | 38.06 | $38.44 | 278352 |
| 2023-02-24 | 37.91 | $38.54 | 335338 |
| 2023-02-23 | 37.72 | $38.52 | 299473 |
| 2023-02-22 | 37.50 | $38.12 | 458515 |
| 2023-02-21 | 37.33 | $37.89 | 592299 |
| 2023-02-17 | 37.17 | $37.74 | 498525 |
| 2023-02-16 | 37.02 | $36.88 | 300102 |
| 2023-02-15 | 37.02 | $37.54 | 270258 |
| 2023-02-14 | 36.89 | $37.42 | 421073 |
| 2023-02-13 | 36.75 | $37.70 | 837531 |
| 2023-02-10 | 36.54 | $37.00 | 419545 |
| 2023-02-09 | 36.44 | $37.02 | 421943 |
| 2023-02-08 | 36.32 | $37.11 | 513150 |
| 2023-02-07 | 36.16 | $37.65 | 805645 |
| 2023-02-06 | 35.86 | $36.30 | 577135 |
| 2023-02-03 | 35.80 | $36.05 | 670748 |
| 2023-02-02 | 35.79 | $36.49 | 632720 |
| 2023-02-01 | 35.68 | $36.46 | 835610 |
| 2023-01-31 | 35.56 | $36.30 | 1.0M |
| 2023-01-30 | 35.46 | $36.10 | 453111 |
| 2023-01-27 | 35.39 | $35.99 | 486042 |
| 2023-01-26 | 35.34 | $35.86 | 516098 |
| 2023-01-25 | 35.31 | $35.87 | 379891 |
| 2023-01-24 | 35.27 | $35.67 | 288950 |
| 2023-01-23 | 35.28 | $35.41 | 494991 |
| 2023-01-20 | 35.35 | $34.51 | 851731 |
| 2023-01-19 | 35.62 | $34.53 | 464374 |
| 2023-01-18 | 35.94 | $35.07 | 748928 |
| 2023-01-17 | 36.19 | $36.19 | 412791 |
| 2023-01-13 | 36.26 | $36.16 | 462593 |
| 2023-01-12 | 36.34 | $36.39 | 683587 |
| 2023-01-11 | 36.40 | $35.73 | 671133 |
| 2023-01-10 | 36.61 | $36.14 | 1.0M |
| 2023-01-09 | 36.76 | $35.72 | 879873 |
| 2023-01-06 | 37.03 | $35.46 | 1.1M |
| 2023-01-05 | 37.40 | $34.86 | 2.6M |
| 2023-01-04 | 37.96 | $38.20 | 849370 |
| 2023-01-03 | 37.91 | $37.47 | 746060 |
| 2022-12-30 | 38.00 | $38.03 | 367958 |
| 2022-12-29 | 37.98 | $37.95 | 682280 |
| 2022-12-28 | 37.98 | $37.70 | 529934 |
| 2022-12-27 | 38.03 | $37.85 | 270334 |
| 2022-12-23 | 38.06 | $37.99 | 245123 |
| 2022-12-22 | 38.07 | $37.81 | 288196 |
| 2022-12-21 | 38.11 | $38.15 | 545157 |
| 2022-12-20 | 38.08 | $37.72 | 648575 |
| 2022-12-19 | 38.14 | $37.23 | 583281 |
| 2022-12-16 | 38.31 | $37.53 | 1.5M |
| 2022-12-15 | 38.45 | $37.28 | 645605 |
| 2022-12-14 | 38.66 | $38.00 | 628318 |
| 2022-12-13 | 38.75 | $37.79 | 505616 |
| 2022-12-12 | 38.89 | $37.69 | 384394 |
| 2022-12-09 | 39.07 | $37.81 | 384036 |
| 2022-12-08 | 39.25 | $38.50 | 377556 |
| 2022-12-07 | 39.32 | $38.17 | 391937 |
| 2022-12-06 | 39.45 | $38.47 | 485808 |
| 2022-12-05 | 39.54 | $38.70 | 330454 |
| 2022-12-02 | 39.59 | $40.05 | 353430 |
| 2022-12-01 | 39.36 | $39.42 | 395478 |
| 2022-11-30 | 39.21 | $39.90 | 586630 |
| 2022-11-29 | 38.93 | $38.03 | 576984 |
| 2022-11-28 | 39.00 | $38.33 | 390826 |
| 2022-11-25 | 39.01 | $38.61 | 209935 |
| 2022-11-23 | 38.95 | $38.68 | 337903 |
| 2022-11-22 | 38.86 | $38.38 | 325707 |
| 2022-11-21 | 38.81 | $38.28 | 326251 |
| 2022-11-18 | 38.77 | $38.15 | 415780 |
| 2022-11-17 | 38.74 | $38.51 | 294845 |
| 2022-11-16 | 38.62 | $38.08 | 384945 |
| 2022-11-15 | 38.57 | $38.31 | 659532 |
| 2022-11-14 | 38.44 | $37.40 | 642746 |
| 2022-11-11 | 38.49 | $37.49 | 635777 |
| 2022-11-10 | 38.50 | $38.50 | 591564 |
| 2022-11-09 | 38.30 | $37.81 | 600342 |
| 2022-11-08 | 38.21 | $38.61 | 775331 |
| 2022-11-07 | 37.92 | $38.69 | 721231 |
| 2022-11-04 | 37.55 | $37.83 | 586624 |
| 2022-11-03 | 37.30 | $36.77 | 546454 |
| 2022-11-02 | 37.22 | $36.48 | 525618 |
| 2022-11-01 | 37.18 | $37.67 | 733499 |
| 2022-10-31 | 36.87 | $38.30 | 574278 |
| 2022-10-28 | 36.37 | $37.08 | 604918 |
| 2022-10-27 | 36.04 | $36.68 | 632025 |
| 2022-10-26 | 35.73 | $37.48 | 813940 |
| 2022-10-25 | 35.19 | $37.80 | 693521 |
| 2022-10-24 | 34.49 | $37.83 | 1.2M |
| 2022-10-21 | 33.67 | $35.63 | 1.4M |
| 2022-10-20 | 33.17 | $32.38 | 1.1M |
| 2022-10-19 | 33.28 | $32.84 | 476335 |
| 2022-10-18 | 33.30 | $33.75 | 865479 |
| 2022-10-17 | 33.13 | $33.35 | 466297 |
| 2022-10-14 | 33.01 | $32.17 | 628385 |
| 2022-10-13 | 33.12 | $34.28 | 643088 |
| 2022-10-12 | 32.80 | $33.38 | 499417 |
| 2022-10-11 | 32.62 | $33.31 | 563409 |
| 2022-10-10 | 32.42 | $33.08 | 473222 |
| 2022-10-07 | 32.23 | $32.63 | 507747 |
| 2022-10-06 | 32.10 | $32.96 | 495117 |
| 2022-10-05 | 31.88 | $33.54 | 698127 |
| 2022-10-04 | 31.50 | $33.56 | 1.1M |
| 2022-10-03 | 31.06 | $32.49 | 939766 |
| 2022-09-30 | 30.77 | $31.99 | 1.3M |
| 2022-09-29 | 30.54 | $32.11 | 730135 |
| 2022-09-28 | 30.25 | $31.99 | 900643 |
| 2022-09-27 | 29.94 | $31.08 | 1.0M |
| 2022-09-26 | 29.78 | $30.00 | 445620 |
| 2022-09-23 | 29.83 | $30.20 | 478932 |
| 2022-09-22 | 29.84 | $30.51 | 463250 |
| 2022-09-21 | 29.80 | $31.02 | 614251 |
| 2022-09-20 | 29.65 | $30.60 | 714809 |
| 2022-09-19 | 29.57 | $30.27 | 703728 |
| 2022-09-16 | 29.55 | $29.40 | 2.3M |
| 2022-09-15 | 29.72 | $29.69 | 640785 |
| 2022-09-14 | 29.86 | $30.31 | 537716 |
| 2022-09-13 | 29.90 | $30.58 | 635611 |
| 2022-09-12 | 29.90 | $30.86 | 402055 |
| 2022-09-09 | 29.84 | $30.44 | 429177 |
| 2022-09-08 | 29.87 | $29.56 | 469035 |
| 2022-09-07 | 30.10 | $29.67 | 724486 |
| 2022-09-06 | 30.36 | $29.57 | 643178 |
| 2022-09-02 | 30.68 | $29.66 | 556390 |
| 2022-09-01 | 31.04 | $30.34 | 613896 |
| 2022-08-31 | 31.32 | $30.55 | 620730 |
| 2022-08-30 | 31.62 | $30.91 | 781334 |
| 2022-08-29 | 31.88 | $31.14 | 554164 |
| 2022-08-26 | 32.15 | $31.51 | 578029 |
| 2022-08-25 | 32.39 | $32.81 | 495306 |
| 2022-08-24 | 32.40 | $32.39 | 496995 |
| 2022-08-23 | 32.51 | $32.33 | 1.2M |
| 2022-08-22 | 32.65 | $32.03 | 576388 |
| 2022-08-19 | 32.88 | $32.82 | 499935 |
| 2022-08-18 | 32.98 | $33.50 | 454433 |
| 2022-08-17 | 32.97 | $33.20 | 504723 |
| 2022-08-16 | 33.02 | $33.59 | 915770 |
| 2022-08-15 | 33.00 | $33.81 | 561343 |
| 2022-08-12 | 32.93 | $34.17 | 451255 |
| 2022-08-11 | 32.79 | $33.67 | 421827 |
| 2022-08-10 | 32.73 | $33.54 | 492392 |
| 2022-08-09 | 32.70 | $33.17 | 641348 |
| 2022-08-08 | 32.75 | $33.40 | 525895 |
| 2022-08-05 | 32.77 | $33.74 | 335096 |
| 2022-08-04 | 32.72 | $33.59 | 516801 |
| 2022-08-03 | 32.71 | $33.59 | 756192 |
| 2022-08-02 | 32.71 | $32.78 | 665517 |
| 2022-08-01 | 32.89 | $32.85 | 704492 |
| 2022-07-29 | 33.09 | $32.62 | 1.0M |
| 2022-07-28 | 33.38 | $32.50 | 1.0M |
| 2022-07-27 | 33.75 | $33.30 | 1.1M |
| 2022-07-26 | 34.02 | $32.47 | 776987 |
| 2022-07-25 | 34.51 | $34.35 | 610473 |
| 2022-07-22 | 34.70 | $33.88 | 950548 |
| 2022-07-21 | 35.03 | $34.33 | 966447 |
| 2022-07-20 | 35.32 | $34.29 | 1.1M |
| 2022-07-19 | 35.67 | $34.25 | 1.2M |
| 2022-07-18 | 36.09 | $35.43 | 375660 |
| 2022-07-15 | 36.34 | $35.41 | 462907 |
| 2022-07-14 | 36.64 | $35.07 | 442646 |
| 2022-07-13 | 37.06 | $35.50 | 396584 |
| 2022-07-12 | 37.46 | $35.91 | 680668 |
| 2022-07-11 | 37.85 | $36.57 | 337273 |
| 2022-07-08 | 38.15 | $37.03 | 559810 |
| 2022-07-07 | 38.41 | $38.15 | 463274 |
| 2022-07-06 | 38.48 | $37.77 | 436991 |
| 2022-07-05 | 38.64 | $37.55 | 829220 |
| 2022-07-01 | 38.87 | $38.82 | 929724 |
| 2022-06-30 | 38.87 | $37.77 | 1.9M |
| 2022-06-29 | 39.09 | $41.20 | 790398 |
| 2022-06-28 | 38.62 | $40.39 | 672819 |
| 2022-06-27 | 38.25 | $41.55 | 967274 |
| 2022-06-24 | 37.58 | $38.80 | 2.6M |
| 2022-06-23 | 37.38 | $38.48 | 899815 |
| 2022-06-22 | 37.21 | $36.85 | 512137 |
| 2022-06-21 | 37.37 | $37.31 | 527619 |
| 2022-06-17 | 37.46 | $37.02 | 1.6M |
| 2022-06-16 | 37.63 | $36.40 | 586091 |
| 2022-06-15 | 37.97 | $37.55 | 410780 |
| 2022-06-14 | 38.11 | $37.13 | 537943 |
| 2022-06-13 | 38.37 | $37.13 | 566615 |
| 2022-06-10 | 38.68 | $38.57 | 456094 |
| 2022-06-09 | 38.73 | $37.97 | 251809 |
| 2022-06-08 | 38.92 | $38.50 | 267182 |
| 2022-06-07 | 39.02 | $39.09 | 335619 |
| 2022-06-06 | 39.03 | $38.84 | 384333 |
| 2022-06-03 | 39.08 | $38.80 | 307565 |
| 2022-06-02 | 39.15 | $39.85 | 570804 |
| 2022-06-01 | 39.02 | $39.47 | 414183 |
| 2022-05-31 | 38.94 | $39.96 | 590992 |
| 2022-05-27 | 38.75 | $41.01 | 314259 |
| 2022-05-26 | 38.31 | $39.74 | 461549 |
| 2022-05-25 | 38.07 | $39.06 | 358579 |
| 2022-05-24 | 37.93 | $37.91 | 275267 |
| 2022-05-23 | 38.02 | $38.40 | 379125 |
| 2022-05-20 | 38.03 | $37.65 | 439974 |
| 2022-05-19 | 38.20 | $37.51 | 795513 |
| 2022-05-18 | 38.43 | $37.54 | 892335 |
| 2022-05-17 | 38.70 | $40.13 | 885143 |
| 2022-05-16 | 38.47 | $38.88 | 894045 |
| 2022-05-13 | 38.46 | $39.22 | 523138 |
| 2022-05-12 | 38.39 | $36.62 | 583597 |
| 2022-05-11 | 38.86 | $36.25 | 818425 |
| 2022-05-10 | 39.49 | $36.61 | 1.1M |
| 2022-05-09 | 40.15 | $37.04 | 831461 |
| 2022-05-06 | 40.82 | $38.32 | 954329 |
| 2022-05-05 | 41.33 | $38.32 | 515106 |
| 2022-05-04 | 41.92 | $40.25 | 647150 |
| 2022-05-03 | 42.19 | $40.05 | 674442 |
| 2022-05-02 | 42.54 | $40.30 | 919177 |
| 2022-04-29 | 42.89 | $41.65 | 503176 |
| 2022-04-28 | 43.01 | $42.14 | 322164 |
| 2022-04-27 | 43.03 | $41.36 | 544445 |
| 2022-04-26 | 43.22 | $41.51 | 551863 |
| 2022-04-25 | 43.39 | $43.15 | 659478 |
| 2022-04-22 | 43.23 | $42.25 | 923640 |
| 2022-04-21 | 43.23 | $43.19 | 742507 |
| 2022-04-20 | 43.02 | $44.32 | 732319 |
| 2022-04-19 | 42.53 | $44.57 | 1.5M |
| 2022-04-18 | 41.89 | $43.14 | 811085 |
| 2022-04-14 | 41.44 | $43.47 | 1.2M |
| 2022-04-13 | 40.85 | $42.09 | 607261 |
| 2022-04-12 | 40.44 | $41.40 | 708280 |
| 2022-04-11 | 40.10 | $40.82 | 761360 |
| 2022-04-08 | 39.83 | $41.77 | 919146 |
| 2022-04-07 | 39.30 | $42.29 | 1.5M |
| 2022-04-06 | 38.58 | $40.21 | 1.5M |
| 2022-04-05 | 38.18 | $38.40 | 858188 |
| 2022-04-04 | 38.09 | $39.83 | 814989 |
| 2022-04-01 | 37.69 | $39.04 | 568651 |
| 2022-03-31 | 37.38 | $37.95 | 549507 |
| 2022-03-30 | 37.26 | $38.30 | 319744 |
| 2022-03-29 | 37.04 | $38.52 | 465842 |
| 2022-03-28 | 36.74 | $37.25 | 332662 |
| 2022-03-25 | 36.66 | $36.68 | 330977 |
| 2022-03-24 | 36.69 | $36.78 | 324148 |
| 2022-03-23 | 36.70 | $36.26 | 340291 |
| 2022-03-22 | 36.83 | $36.98 | 637567 |
| 2022-03-21 | 36.83 | $37.02 | 409579 |
| 2022-03-18 | 36.83 | $37.26 | 779295 |
| 2022-03-17 | 36.77 | $36.18 | 482278 |
| 2022-03-16 | 36.93 | $35.98 | 531233 |
| 2022-03-15 | 37.17 | $36.12 | 616905 |
| 2022-03-14 | 37.41 | $35.02 | 565701 |
| 2022-03-11 | 37.92 | $36.73 | 520190 |
| 2022-03-10 | 38.16 | $37.20 | 413781 |
| 2022-03-09 | 38.33 | $38.05 | 912202 |
| 2022-03-08 | 38.35 | $36.80 | 877579 |
| 2022-03-07 | 38.63 | $36.91 | 1.2M |
| 2022-03-04 | 38.94 | $38.88 | 693407 |
| 2022-03-03 | 38.87 | $39.31 | 471941 |
| 2022-03-02 | 38.70 | $39.45 | 449367 |
| 2022-03-01 | 38.46 | $39.62 | 653083 |
| 2022-02-28 | 38.15 | $39.63 | 530501 |
| 2022-02-25 | 37.79 | $38.99 | 650155 |
| 2022-02-24 | 37.50 | $37.58 | 635876 |
| 2022-02-23 | 37.46 | $37.81 | 351302 |
| 2022-02-22 | 37.36 | $37.87 | 323856 |
| 2022-02-18 | 37.24 | $37.98 | 498016 |
| 2022-02-17 | 37.07 | $38.75 | 363019 |
| 2022-02-16 | 36.71 | $39.61 | 561775 |
| 2022-02-15 | 36.11 | $38.80 | 547096 |
| 2022-02-14 | 35.59 | $37.25 | 596792 |
| 2022-02-11 | 35.32 | $36.19 | 418819 |
| 2022-02-10 | 35.23 | $36.13 | 716124 |
| 2022-02-09 | 35.14 | $36.10 | 436735 |
| 2022-02-08 | 35.05 | $35.87 | 407138 |
| 2022-02-07 | 35.00 | $35.64 | 317035 |
| 2022-02-04 | 35.00 | $35.54 | 332586 |
| 2022-02-03 | 35.03 | $35.39 | 320091 |
| 2022-02-02 | 35.10 | $35.91 | 529346 |
| 2022-02-01 | 35.08 | $35.94 | 426373 |
| 2022-01-31 | 35.06 | $35.23 | 449183 |
| 2022-01-28 | 35.19 | $34.33 | 540088 |
| 2022-01-27 | 35.55 | $33.87 | 753240 |
| 2022-01-26 | 36.06 | $33.81 | 617708 |
| 2022-01-25 | 36.68 | $34.50 | 659893 |
| 2022-01-24 | 37.25 | $35.94 | 698568 |
| 2022-01-21 | 37.62 | $35.43 | 627511 |
| 2022-01-20 | 38.16 | $36.45 | 429757 |
| 2022-01-19 | 38.58 | $36.67 | 546996 |
| 2022-01-18 | 39.02 | $36.90 | 691010 |
| 2022-01-14 | 39.48 | $39.15 | 572569 |
| 2022-01-13 | 39.54 | $38.50 | 468727 |
| 2022-01-12 | 39.74 | $38.52 | 898046 |
| 2022-01-11 | 39.98 | $39.04 | 561360 |
| 2022-01-10 | 40.13 | $37.67 | 996067 |
| 2022-01-07 | 40.61 | $39.31 | 640667 |
| 2022-01-06 | 40.80 | $38.98 | 954104 |
| 2022-01-05 | 41.10 | $38.89 | 1.6M |
| 2022-01-04 | 41.45 | $42.35 | 929392 |
| 2022-01-03 | 41.13 | $42.08 | 595595 |
| 2021-12-31 | 40.80 | $41.57 | 354288 |
| 2021-12-30 | 40.53 | $41.28 | 217089 |
| 2021-12-29 | 40.26 | $41.81 | 383271 |
| 2021-12-28 | 39.84 | $41.35 | 595357 |
| 2021-12-27 | 39.45 | $41.22 | 342487 |
| 2021-12-23 | 39.01 | $40.77 | 518384 |
| 2021-12-22 | 38.59 | $40.04 | 278452 |
| 2021-12-21 | 38.27 | $39.71 | 535770 |
| 2021-12-20 | 37.95 | $38.57 | 438429 |
| 2021-12-17 | 37.83 | $38.91 | 2.4M |
| 2021-12-16 | 37.62 | $37.84 | 507782 |
| 2021-12-15 | 37.60 | $37.84 | 428978 |
| 2021-12-14 | 37.58 | $37.92 | 232619 |
| 2021-12-13 | 37.54 | $37.68 | 507827 |
| 2021-12-10 | 37.55 | $37.36 | 215165 |
| 2021-12-09 | 37.63 | $37.02 | 365387 |
| 2021-12-08 | 37.79 | $37.94 | 286448 |
| 2021-12-07 | 37.78 | $38.13 | 277743 |
| 2021-12-06 | 37.74 | $37.22 | 291884 |
| 2021-12-03 | 37.89 | $36.81 | 428692 |
| 2021-12-02 | 38.14 | $36.56 | 447358 |
| 2021-12-01 | 38.49 | $35.74 | 452531 |
| 2021-11-30 | 39.07 | $36.97 | 363636 |
| 2021-11-29 | 39.48 | $37.77 | 283167 |
| 2021-11-26 | 39.78 | $37.93 | 389950 |
| 2021-11-24 | 40.09 | $39.67 | 187475 |
| 2021-11-23 | 40.09 | $39.45 | 273571 |
| 2021-11-22 | 40.13 | $39.09 | 262006 |
| 2021-11-19 | 40.24 | $39.01 | 319828 |
| 2021-11-18 | 40.38 | $39.38 | 297816 |
| 2021-11-17 | 40.46 | $39.62 | 355804 |
| 2021-11-16 | 40.49 | $40.47 | 515446 |
| 2021-11-15 | 40.34 | $39.75 | 394623 |
| 2021-11-12 | 40.32 | $39.51 | 189924 |
| 2021-11-11 | 40.33 | $39.22 | 198893 |
| 2021-11-10 | 40.39 | $39.74 | 349692 |
| 2021-11-09 | 40.35 | $40.40 | 276042 |
| 2021-11-08 | 40.15 | $40.88 | 440538 |
| 2021-11-05 | 39.81 | $41.02 | 464913 |
| 2021-11-04 | 39.38 | $39.50 | 334306 |
| 2021-11-03 | 39.19 | $39.88 | 592441 |
| 2021-11-02 | 38.89 | $40.05 | 498050 |
| 2021-11-01 | 38.48 | $39.55 | 458166 |
| 2021-10-29 | 38.12 | $39.65 | 325160 |
| 2021-10-28 | 37.66 | $40.15 | 304073 |
| 2021-10-27 | 37.02 | $38.86 | 377966 |
| 2021-10-26 | 36.55 | $39.70 | 654839 |
| 2021-10-25 | 35.82 | $38.82 | 1.2M |
| 2021-10-22 | 35.16 | $37.27 | 1.0M |
| 2021-10-21 | 34.72 | $34.31 | 592524 |
| 2021-10-20 | 34.83 | $34.15 | 418708 |
| 2021-10-19 | 34.99 | $34.50 | 191972 |
| 2021-10-18 | 35.11 | $35.23 | 174927 |
| 2021-10-15 | 35.09 | $35.01 | 339074 |
| 2021-10-14 | 35.12 | $34.63 | 290962 |
| 2021-10-13 | 35.23 | $34.45 | 244359 |
| 2021-10-12 | 35.39 | $35.43 | 222366 |
| 2021-10-11 | 35.38 | $35.41 | 108605 |
| 2021-10-08 | 35.37 | $35.49 | 165986 |
| 2021-10-07 | 35.34 | $36.21 | 296176 |
| 2021-10-06 | 35.15 | $35.89 | 279691 |
| 2021-10-05 | 35.00 | $35.17 | 416246 |
| 2021-10-04 | 34.98 | $35.33 | 214238 |
| 2021-10-01 | 34.92 | $35.50 | 359432 |
| 2021-09-30 | 34.82 | $34.49 | 186386 |
| 2021-09-29 | 34.91 | $35.28 | 212463 |
| 2021-09-28 | 34.86 | $34.44 | 434106 |
| 2021-09-27 | 34.97 | $35.13 | 319527 |
| 2021-09-24 | 34.96 | $35.01 | 330714 |
| 2021-09-23 | 34.98 | $35.73 | 285054 |
| 2021-09-22 | 34.84 | $35.74 | 334914 |
| 2021-09-21 | 34.69 | $34.91 | 286652 |
| 2021-09-20 | 34.68 | $34.27 | 276750 |
| 2021-09-17 | 34.81 | $34.61 | 1.1M |
| 2021-09-16 | 34.90 | $34.98 | 212441 |
| 2021-09-15 | 34.92 | $34.95 | 397187 |
| 2021-09-14 | 34.95 | $34.73 | 211740 |
| 2021-09-13 | 35.04 | $35.10 | 233983 |
| 2021-09-10 | 35.06 | $35.17 | 373727 |
| 2021-09-09 | 35.08 | $34.65 | 276363 |
| 2021-09-08 | 35.20 | $35.71 | 329605 |
| 2021-09-07 | 35.13 | $34.75 | 213272 |
| 2021-09-03 | 35.25 | $35.56 | 218391 |
| 2021-09-02 | 35.22 | $35.82 | 223758 |
| 2021-09-01 | 35.13 | $35.69 | 199248 |
| 2021-08-31 | 35.06 | $35.62 | 365769 |
| 2021-08-30 | 35.00 | $35.57 | 355677 |
| 2021-08-27 | 34.93 | $35.35 | 464180 |
| 2021-08-26 | 34.91 | $34.17 | 332920 |
| 2021-08-25 | 35.14 | $34.99 | 334783 |
| 2021-08-24 | 35.23 | $34.75 | 460626 |
| 2021-08-23 | 35.39 | $35.36 | 464847 |
| 2021-08-20 | 35.45 | $35.16 | 388048 |
| 2021-08-19 | 35.56 | $34.68 | 361659 |
| 2021-08-18 | 35.79 | $34.55 | 256652 |
| 2021-08-17 | 36.10 | $35.32 | 549177 |
| 2021-08-16 | 36.29 | $36.11 | 277210 |
| 2021-08-13 | 36.34 | $36.56 | 273018 |
| 2021-08-12 | 36.31 | $35.99 | 268381 |
| 2021-08-11 | 36.40 | $36.11 | 712740 |
| 2021-08-10 | 36.47 | $35.47 | 478002 |
| 2021-08-09 | 36.70 | $35.80 | 226919 |
| 2021-08-06 | 36.89 | $36.25 | 334189 |
| 2021-08-05 | 37.01 | $36.54 | 278659 |
| 2021-08-04 | 37.09 | $35.93 | 260401 |
| 2021-08-03 | 37.32 | $36.88 | 352792 |
| 2021-08-02 | 37.37 | $36.96 | 247840 |
| 2021-07-30 | 37.42 | $37.48 | 236883 |
| 2021-07-29 | 37.37 | $37.35 | 276661 |
| 2021-07-28 | 37.33 | $37.31 | 173923 |
| 2021-07-27 | 37.29 | $37.05 | 260537 |
| 2021-07-26 | 37.29 | $37.59 | 299697 |
| 2021-07-23 | 37.19 | $37.79 | 359672 |
| 2021-07-22 | 37.02 | $36.90 | 341138 |
| 2021-07-21 | 37.00 | $37.15 | 331664 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.23
2026-07-17
Close Price
$11.08
Vol: 2.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.37
Average
32.87
Maximum
44.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.23 | $11.08 | 2.5M |
| 2026-07-16 | 12.64 | $12.07 | 2.1M |
| 2026-07-15 | 12.83 | $11.88 | 2.0M |
| 2026-07-14 | 13.12 | $12.35 | 3.2M |
| 2026-07-13 | 13.31 | $13.31 | 2.7M |
| 2026-07-10 | 13.25 | $12.77 | 3.7M |
| 2026-07-09 | 13.33 | $13.01 | 7.0M |
| 2026-07-08 | 13.36 | $12.84 | 2.6M |
| 2026-07-07 | 13.43 | $13.17 | 1.8M |
| 2026-07-06 | 13.41 | $12.96 | 2.3M |
| 2026-07-02 | 13.44 | $13.73 | 2.0M |
| 2026-07-01 | 13.23 | $13.50 | 2.0M |
| 2026-06-30 | 13.04 | $13.28 | 1.6M |
| 2026-06-29 | 12.87 | $13.14 | 3.8M |
| 2026-06-26 | 12.70 | $13.06 | 5.2M |
| 2026-06-25 | 12.52 | $12.29 | 1.3M |
| 2026-06-24 | 12.53 | $12.63 | 1.8M |
| 2026-06-23 | 12.44 | $12.16 | 1.7M |
| 2026-06-22 | 12.48 | $11.86 | 2.6M |
| 2026-06-18 | 12.61 | $12.63 | 4.1M |
| 2026-06-17 | 12.53 | $12.14 | 1.6M |
| 2026-06-16 | 12.58 | $12.55 | 1.5M |
| 2026-06-15 | 12.50 | $12.51 | 1.5M |
| 2026-06-12 | 12.42 | $12.57 | 1.6M |
| 2026-06-11 | 12.30 | $12.64 | 1.6M |
| 2026-06-10 | 12.12 | $12.61 | 2.3M |
| 2026-06-09 | 11.92 | $12.44 | 2.0M |
| 2026-06-08 | 11.72 | $11.93 | 1.5M |
| 2026-06-05 | 11.64 | $11.94 | 1.8M |
| 2026-06-04 | 11.55 | $11.69 | 3.1M |
| 2026-06-03 | 11.51 | $11.41 | 1.8M |
| 2026-06-02 | 11.56 | $11.81 | 1.8M |
| 2026-06-01 | 11.50 | $11.66 | 1.8M |
| 2026-05-29 | 11.48 | $11.52 | 2.0M |
| 2026-05-28 | 11.49 | $11.80 | 1.6M |
| 2026-05-27 | 11.43 | $11.69 | 1.9M |
| 2026-05-26 | 11.39 | $11.40 | 2.5M |
| 2026-05-22 | 11.45 | $11.86 | 1.6M |
| 2026-05-21 | 11.37 | $11.60 | 4.6M |
| 2026-05-20 | 11.37 | $11.18 | 2.6M |
| 2026-05-19 | 11.51 | $11.41 | 1.7M |
| 2026-05-18 | 11.62 | $11.80 | 2.0M |
| 2026-05-15 | 11.63 | $11.55 | 1.9M |
| 2026-05-14 | 11.72 | $11.54 | 2.0M |
| 2026-05-13 | 11.85 | $11.20 | 2.7M |
| 2026-05-12 | 12.12 | $11.34 | 2.6M |
| 2026-05-11 | 12.42 | $11.37 | 3.9M |
| 2026-05-08 | 12.76 | $12.26 | 1.9M |
| 2026-05-07 | 12.91 | $12.44 | 2.1M |
| 2026-05-06 | 13.03 | $12.63 | 2.3M |
| 2026-05-05 | 13.12 | $12.78 | 2.1M |
| 2026-05-04 | 13.17 | $12.96 | 2.0M |
| 2026-05-01 | 13.19 | $13.23 | 2.4M |
| 2026-04-30 | 13.11 | $13.37 | 1.9M |
| 2026-04-29 | 12.98 | $13.59 | 2.6M |
| 2026-04-28 | 12.75 | $13.79 | 2.5M |
| 2026-04-27 | 12.41 | $13.34 | 3.7M |
| 2026-04-24 | 12.15 | $13.36 | 3.4M |
| 2026-04-23 | 11.83 | $12.42 | 2.5M |
| 2026-04-22 | 11.75 | $12.44 | 3.1M |
| 2026-04-21 | 11.65 | $12.41 | 3.4M |
| 2026-04-20 | 11.56 | $12.62 | 3.6M |
| 2026-04-17 | 11.39 | $11.89 | 3.2M |
| 2026-04-16 | 11.44 | $11.61 | 3.0M |
| 2026-04-15 | 11.60 | $11.72 | 3.6M |
| 2026-04-14 | 11.78 | $11.39 | 6.4M |
| 2026-04-13 | 12.13 | $11.11 | 6.7M |
| 2026-04-10 | 12.65 | $10.44 | 8.7M |
| 2026-04-09 | 13.51 | $11.80 | 16.5M |
| 2026-04-08 | 14.14 | $14.41 | 3.3M |
| 2026-04-07 | 14.09 | $14.45 | 2.7M |
| 2026-04-06 | 14.03 | $14.22 | 2.0M |
| 2026-04-02 | 14.02 | $14.16 | 2.6M |
| 2026-04-01 | 14.05 | $14.20 | 1.6M |
| 2026-03-31 | 14.07 | $14.35 | 1.9M |
| 2026-03-30 | 14.06 | $14.59 | 1.8M |
| 2026-03-27 | 13.98 | $14.35 | 2.2M |
| 2026-03-26 | 13.98 | $14.46 | 1.8M |
| 2026-03-25 | 13.94 | $14.39 | 1.6M |
| 2026-03-24 | 13.94 | $13.91 | 2.2M |
| 2026-03-23 | 14.09 | $14.05 | 2.1M |
| 2026-03-20 | 14.25 | $14.13 | 5.0M |
| 2026-03-19 | 14.43 | $14.58 | 1.6M |
| 2026-03-18 | 14.52 | $14.35 | 1.8M |
| 2026-03-17 | 14.72 | $15.11 | 1.6M |
| 2026-03-16 | 14.73 | $15.22 | 2.9M |
| 2026-03-13 | 14.72 | $14.42 | 1.5M |
| 2026-03-12 | 14.98 | $14.41 | 1.5M |
| 2026-03-11 | 15.31 | $14.83 | 1.2M |
| 2026-03-10 | 15.59 | $15.01 | 1.7M |
| 2026-03-09 | 15.88 | $15.49 | 2.0M |
| 2026-03-06 | 16.09 | $15.99 | 1.2M |
| 2026-03-05 | 16.20 | $16.39 | 1.4M |
| 2026-03-04 | 16.22 | $16.38 | 1.5M |
| 2026-03-03 | 16.25 | $16.26 | 2.1M |
| 2026-03-02 | 16.33 | $16.26 | 2.3M |
| 2026-02-27 | 16.44 | $17.06 | 2.0M |
| 2026-02-26 | 16.33 | $17.05 | 2.7M |
| 2026-02-25 | 16.21 | $16.87 | 1.3M |
| 2026-02-24 | 16.13 | $17.31 | 2.0M |
| 2026-02-23 | 15.91 | $17.02 | 2.2M |
| 2026-02-20 | 15.74 | $16.91 | 2.0M |
| 2026-02-19 | 15.59 | $16.77 | 2.2M |
| 2026-02-18 | 15.48 | $16.12 | 1.6M |
| 2026-02-17 | 15.56 | $15.51 | 2.2M |
| 2026-02-13 | 15.88 | $15.95 | 1.7M |
| 2026-02-12 | 16.15 | $16.04 | 1.3M |
| 2026-02-11 | 16.47 | $16.42 | 1.3M |
| 2026-02-10 | 16.75 | $16.41 | 2.0M |
| 2026-02-09 | 17.13 | $16.47 | 2.7M |
| 2026-02-06 | 17.58 | $17.33 | 3.5M |
| 2026-02-05 | 17.87 | $17.37 | 3.0M |
| 2026-02-04 | 18.23 | $17.73 | 3.5M |
| 2026-02-03 | 18.57 | $17.08 | 4.1M |
| 2026-02-02 | 19.19 | $18.13 | 2.2M |
| 2026-01-30 | 19.62 | $18.77 | 1.7M |
| 2026-01-29 | 19.95 | $18.75 | 1.8M |
| 2026-01-28 | 20.36 | $19.23 | 2.0M |
| 2026-01-27 | 20.71 | $19.60 | 2.1M |
| 2026-01-26 | 21.01 | $20.21 | 2.3M |
| 2026-01-23 | 21.17 | $20.27 | 1.7M |
| 2026-01-22 | 21.35 | $20.89 | 2.1M |
| 2026-01-21 | 21.36 | $21.18 | 3.0M |
| 2026-01-20 | 21.26 | $21.01 | 3.6M |
| 2026-01-16 | 21.20 | $20.93 | 2.2M |
| 2026-01-15 | 21.13 | $21.15 | 2.3M |
| 2026-01-14 | 20.97 | $20.99 | 1.8M |
| 2026-01-13 | 20.81 | $21.26 | 2.8M |
| 2026-01-12 | 20.53 | $20.66 | 2.6M |
| 2026-01-09 | 20.37 | $21.40 | 2.6M |
| 2026-01-08 | 19.93 | $20.65 | 4.2M |
| 2026-01-07 | 19.63 | $19.37 | 2.2M |
| 2026-01-06 | 19.67 | $19.15 | 1.8M |
| 2026-01-05 | 19.78 | $18.84 | 3.3M |
| 2026-01-02 | 20.02 | $19.56 | 1.9M |
| 2025-12-31 | 20.07 | $20.08 | 1.9M |
| 2025-12-30 | 19.97 | $19.85 | 2.7M |
| 2025-12-29 | 19.91 | $19.99 | 1.3M |
| 2025-12-26 | 19.80 | $19.98 | 963410 |
| 2025-12-24 | 19.65 | $19.76 | 737947 |
| 2025-12-23 | 19.54 | $19.60 | 1.5M |
| 2025-12-22 | 19.46 | $19.66 | 1.7M |
| 2025-12-19 | 19.34 | $19.64 | 3.4M |
| 2025-12-18 | 19.21 | $19.49 | 1.7M |
| 2025-12-17 | 19.09 | $19.66 | 1.7M |
| 2025-12-16 | 18.89 | $19.11 | 1.3M |
| 2025-12-15 | 18.82 | $19.30 | 1.3M |
| 2025-12-12 | 18.69 | $18.87 | 1.3M |
| 2025-12-11 | 18.67 | $18.67 | 2.0M |
| 2025-12-10 | 18.72 | $18.64 | 1.4M |
| 2025-12-09 | 18.80 | $18.62 | 1.8M |
| 2025-12-08 | 18.90 | $18.60 | 1.5M |
| 2025-12-05 | 19.04 | $18.93 | 1.9M |
| 2025-12-04 | 19.12 | $18.74 | 1.3M |
| 2025-12-03 | 19.28 | $18.99 | 1.6M |
| 2025-12-02 | 19.40 | $18.99 | 1.2M |
| 2025-12-01 | 19.55 | $19.39 | 1.2M |
| 2025-11-28 | 19.61 | $19.68 | 681021 |
| 2025-11-26 | 19.60 | $19.72 | 2.2M |
| 2025-11-25 | 19.59 | $19.94 | 1.8M |
| 2025-11-24 | 19.50 | $19.74 | 3.9M |
| 2025-11-21 | 19.48 | $20.18 | 1.6M |
| 2025-11-20 | 19.31 | $20.11 | 1.7M |
| 2025-11-19 | 19.15 | $19.39 | 1.5M |
| 2025-11-18 | 19.18 | $19.69 | 1.6M |
| 2025-11-17 | 19.15 | $20.19 | 1.9M |
| 2025-11-14 | 18.97 | $19.75 | 1.3M |
| 2025-11-13 | 18.90 | $19.57 | 1.6M |
| 2025-11-12 | 18.89 | $19.56 | 1.4M |
| 2025-11-11 | 18.91 | $19.04 | 1.7M |
| 2025-11-10 | 19.12 | $19.22 | 1.6M |
| 2025-11-07 | 19.34 | $19.99 | 1.8M |
| 2025-11-06 | 19.39 | $20.10 | 2.6M |
| 2025-11-05 | 19.43 | $20.58 | 2.1M |
| 2025-11-04 | 19.36 | $20.20 | 2.0M |
| 2025-11-03 | 19.42 | $19.83 | 2.5M |
| 2025-10-31 | 19.63 | $19.57 | 2.2M |
| 2025-10-30 | 20.01 | $19.23 | 2.3M |
| 2025-10-29 | 20.60 | $19.69 | 2.1M |
| 2025-10-28 | 21.20 | $19.78 | 1.9M |
| 2025-10-27 | 21.92 | $20.31 | 3.0M |
| 2025-10-24 | 22.66 | $20.26 | 3.3M |
| 2025-10-23 | 23.58 | $20.63 | 8.0M |
| 2025-10-22 | 24.60 | $24.96 | 1.5M |
| 2025-10-21 | 24.48 | $25.44 | 1.0M |
| 2025-10-20 | 24.18 | $25.15 | 935125 |
| 2025-10-17 | 23.92 | $24.56 | 877300 |
| 2025-10-16 | 23.79 | $24.10 | 1.3M |
| 2025-10-15 | 23.80 | $24.38 | 1.1M |
| 2025-10-14 | 23.73 | $24.18 | 724800 |
| 2025-10-13 | 23.72 | $24.12 | 1.2M |
| 2025-10-10 | 23.74 | $23.99 | 1.7M |
| 2025-10-09 | 23.82 | $24.58 | 1.5M |
| 2025-10-08 | 23.75 | $24.05 | 1.1M |
| 2025-10-07 | 23.85 | $24.26 | 1.5M |
| 2025-10-06 | 23.93 | $23.71 | 1.4M |
| 2025-10-03 | 24.21 | $24.68 | 1.6M |
| 2025-10-02 | 24.27 | $24.32 | 1.7M |
| 2025-10-01 | 24.47 | $24.82 | 1.3M |
| 2025-09-30 | 24.58 | $24.82 | 1.0M |
| 2025-09-29 | 24.72 | $24.59 | 1.2M |
| 2025-09-26 | 24.99 | $24.71 | 1.1M |
| 2025-09-25 | 25.31 | $24.78 | 1.5M |
| 2025-09-24 | 25.68 | $25.30 | 1.3M |
| 2025-09-23 | 25.99 | $25.63 | 1.5M |
| 2025-09-22 | 26.28 | $26.20 | 883742 |
| 2025-09-19 | 26.46 | $26.36 | 2.3M |
| 2025-09-18 | 26.64 | $26.88 | 1.2M |
| 2025-09-17 | 26.72 | $26.53 | 1.4M |
| 2025-09-16 | 26.94 | $27.00 | 1.9M |
| 2025-09-15 | 27.06 | $26.14 | 2.1M |
| 2025-09-12 | 27.50 | $27.14 | 929800 |
| 2025-09-11 | 27.73 | $27.67 | 1.5M |
| 2025-09-10 | 27.86 | $27.15 | 1.1M |
| 2025-09-09 | 28.18 | $28.15 | 1.1M |
| 2025-09-08 | 28.27 | $28.18 | 1.6M |
| 2025-09-05 | 28.38 | $28.45 | 1.3M |
| 2025-09-04 | 28.43 | $28.53 | 1.5M |
| 2025-09-03 | 28.48 | $28.66 | 1.2M |
| 2025-09-02 | 28.51 | $28.66 | 1.1M |
| 2025-08-29 | 28.55 | $28.63 | 1.0M |
| 2025-08-28 | 28.62 | $28.64 | 989143 |
| 2025-08-27 | 28.71 | $29.12 | 612200 |
| 2025-08-26 | 28.68 | $28.74 | 930219 |
| 2025-08-25 | 28.77 | $29.28 | 935908 |
| 2025-08-22 | 28.72 | $30.17 | 1.1M |
| 2025-08-21 | 28.40 | $29.37 | 1.2M |
| 2025-08-20 | 28.27 | $28.84 | 768108 |
| 2025-08-19 | 28.30 | $28.71 | 819200 |
| 2025-08-18 | 28.39 | $28.31 | 1.1M |
| 2025-08-15 | 28.65 | $28.41 | 1.3M |
| 2025-08-14 | 28.96 | $29.04 | 965300 |
| 2025-08-13 | 29.14 | $29.74 | 3.5M |
| 2025-08-12 | 29.16 | $29.09 | 2.3M |
| 2025-08-11 | 29.41 | $28.89 | 1.5M |
| 2025-08-08 | 29.79 | $29.45 | 1.1M |
| 2025-08-07 | 30.10 | $30.01 | 775100 |
| 2025-08-06 | 30.31 | $29.79 | 824400 |
| 2025-08-05 | 30.64 | $30.02 | 1.1M |
| 2025-08-04 | 30.99 | $30.66 | 1.0M |
| 2025-08-01 | 31.22 | $30.05 | 916100 |
| 2025-07-31 | 31.70 | $30.46 | 1.3M |
| 2025-07-30 | 32.17 | $31.10 | 1.7M |
| 2025-07-29 | 32.54 | $31.53 | 1.0M |
| 2025-07-28 | 32.85 | $32.07 | 867200 |
| 2025-07-25 | 33.06 | $33.19 | 818843 |
| 2025-07-24 | 32.96 | $32.87 | 1.2M |
| 2025-07-23 | 32.93 | $32.61 | 781100 |
| 2025-07-22 | 32.98 | $32.87 | 2.3M |
| 2025-07-21 | 32.96 | $32.75 | 1.5M |
| 2025-07-18 | 32.97 | $32.73 | 832703 |
| 2025-07-17 | 32.98 | $33.36 | 1.4M |
| 2025-07-16 | 32.80 | $33.07 | 1.3M |
| 2025-07-15 | 32.67 | $33.06 | 1.5M |
| 2025-07-14 | 32.51 | $34.05 | 1.9M |
| 2025-07-11 | 32.01 | $32.89 | 2.7M |
| 2025-07-10 | 31.77 | $32.31 | 3.4M |
| 2025-07-09 | 31.66 | $32.34 | 2.4M |
| 2025-07-08 | 31.54 | $31.87 | 1.2M |
| 2025-07-07 | 31.54 | $31.58 | 1.9M |
| 2025-07-03 | 31.65 | $32.06 | 754443 |
| 2025-07-02 | 31.64 | $32.04 | 1.4M |
| 2025-07-01 | 31.65 | $32.43 | 1.2M |
| 2025-06-30 | 31.55 | $31.59 | 1.5M |
| 2025-06-27 | 31.71 | $31.91 | 2.8M |
| 2025-06-26 | 31.81 | $31.75 | 890712 |
| 2025-06-25 | 32.00 | $31.71 | 1.8M |
| 2025-06-24 | 32.26 | $32.72 | 1.1M |
| 2025-06-23 | 32.27 | $32.60 | 757200 |
| 2025-06-20 | 32.33 | $32.29 | 941900 |
| 2025-06-18 | 32.51 | $32.79 | 1.0M |
| 2025-06-17 | 32.59 | $32.78 | 1.3M |
| 2025-06-16 | 32.70 | $32.97 | 1.5M |
| 2025-06-13 | 32.79 | $32.32 | 1.8M |
| 2025-06-12 | 33.12 | $33.08 | 1.3M |
| 2025-06-11 | 33.29 | $33.05 | 901613 |
| 2025-06-10 | 33.53 | $33.97 | 907630 |
| 2025-06-09 | 33.53 | $34.12 | 1.0M |
| 2025-06-06 | 33.50 | $33.17 | 1.6M |
| 2025-06-05 | 33.77 | $33.34 | 1.1M |
| 2025-06-04 | 34.05 | $33.87 | 731237 |
| 2025-06-03 | 34.25 | $34.49 | 882207 |
| 2025-06-02 | 34.29 | $34.14 | 829700 |
| 2025-05-30 | 34.47 | $34.51 | 764100 |
| 2025-05-29 | 34.58 | $34.43 | 757900 |
| 2025-05-28 | 34.74 | $34.33 | 628044 |
| 2025-05-27 | 34.98 | $34.90 | 661500 |
| 2025-05-23 | 35.09 | $34.41 | 600849 |
| 2025-05-22 | 35.39 | $34.35 | 684723 |
| 2025-05-21 | 35.77 | $34.61 | 768200 |
| 2025-05-20 | 36.16 | $36.23 | 465400 |
| 2025-05-19 | 36.12 | $36.10 | 1.0M |
| 2025-05-16 | 36.11 | $36.58 | 507408 |
| 2025-05-15 | 35.95 | $36.06 | 760700 |
| 2025-05-14 | 35.91 | $35.38 | 692000 |
| 2025-05-13 | 36.08 | $35.92 | 692224 |
| 2025-05-12 | 36.12 | $35.96 | 1.2M |
| 2025-05-09 | 36.15 | $35.82 | 778448 |
| 2025-05-08 | 36.22 | $35.83 | 630600 |
| 2025-05-07 | 36.31 | $35.37 | 932121 |
| 2025-05-06 | 36.55 | $36.19 | 678649 |
| 2025-05-05 | 36.59 | $36.91 | 695639 |
| 2025-05-02 | 36.40 | $36.70 | 722247 |
| 2025-05-01 | 36.23 | $35.96 | 820322 |
| 2025-04-30 | 36.25 | $36.11 | 1.2M |
| 2025-04-29 | 36.22 | $35.80 | 922100 |
| 2025-04-28 | 36.28 | $35.48 | 2.3M |
| 2025-04-25 | 36.44 | $35.23 | 645500 |
| 2025-04-24 | 36.72 | $35.42 | 741044 |
| 2025-04-23 | 36.98 | $36.19 | 1.0M |
| 2025-04-22 | 37.05 | $36.24 | 712716 |
| 2025-04-21 | 37.11 | $36.19 | 940240 |
| 2025-04-17 | 37.18 | $37.31 | 884684 |
| 2025-04-16 | 36.89 | $36.49 | 843506 |
| 2025-04-15 | 36.79 | $37.69 | 960146 |
| 2025-04-14 | 36.27 | $37.57 | 1.4M |
| 2025-04-11 | 35.67 | $38.00 | 1.7M |
| 2025-04-10 | 34.79 | $36.27 | 1.5M |
| 2025-04-09 | 34.27 | $36.23 | 3.3M |
| 2025-04-08 | 33.65 | $33.19 | 2.2M |
| 2025-04-07 | 33.86 | $33.89 | 1.9M |
| 2025-04-04 | 33.90 | $33.85 | 1.2M |
| 2025-04-03 | 33.98 | $34.72 | 1.5M |
| 2025-04-02 | 33.80 | $34.62 | 760751 |
| 2025-04-01 | 33.62 | $34.82 | 1.1M |
| 2025-03-31 | 33.34 | $34.49 | 1.0M |
| 2025-03-28 | 33.13 | $34.40 | 539000 |
| 2025-03-27 | 32.91 | $34.05 | 503200 |
| 2025-03-26 | 32.77 | $33.36 | 607200 |
| 2025-03-25 | 32.84 | $33.21 | 692800 |
| 2025-03-24 | 33.00 | $33.40 | 685302 |
| 2025-03-21 | 33.14 | $33.00 | 1.1M |
| 2025-03-20 | 33.47 | $33.32 | 629614 |
| 2025-03-19 | 33.79 | $33.39 | 871002 |
| 2025-03-18 | 34.17 | $33.31 | 869860 |
| 2025-03-17 | 34.68 | $34.45 | 592692 |
| 2025-03-14 | 34.95 | $34.53 | 583600 |
| 2025-03-13 | 35.27 | $34.27 | 789632 |
| 2025-03-12 | 35.75 | $35.05 | 842200 |
| 2025-03-11 | 36.10 | $35.86 | 773520 |
| 2025-03-10 | 36.28 | $36.09 | 1.3M |
| 2025-03-07 | 36.43 | $36.53 | 955423 |
| 2025-03-06 | 36.47 | $35.72 | 1.0M |
| 2025-03-05 | 36.80 | $35.42 | 1.2M |
| 2025-03-04 | 37.29 | $36.51 | 897015 |
| 2025-03-03 | 37.54 | $37.88 | 676400 |
| 2025-02-28 | 37.41 | $37.75 | 925216 |
| 2025-02-27 | 37.30 | $37.01 | 580251 |
| 2025-02-26 | 37.39 | $37.05 | 600647 |
| 2025-02-25 | 37.50 | $37.28 | 807817 |
| 2025-02-24 | 37.55 | $37.39 | 726817 |
| 2025-02-21 | 37.58 | $37.31 | 757400 |
| 2025-02-20 | 37.64 | $37.11 | 803400 |
| 2025-02-19 | 37.77 | $37.39 | 867100 |
| 2025-02-18 | 37.84 | $37.20 | 886000 |
| 2025-02-14 | 37.98 | $37.69 | 403404 |
| 2025-02-13 | 37.99 | $38.37 | 494141 |
| 2025-02-12 | 37.78 | $38.08 | 530041 |
| 2025-02-11 | 37.61 | $38.11 | 664484 |
| 2025-02-10 | 37.40 | $37.69 | 799345 |
| 2025-02-07 | 37.27 | $36.86 | 803500 |
| 2025-02-06 | 37.37 | $37.00 | 1.6M |
| 2025-02-05 | 37.45 | $36.85 | 1.2M |
| 2025-02-04 | 37.59 | $37.00 | 820235 |
| 2025-02-03 | 37.71 | $37.49 | 789161 |
| 2025-01-31 | 37.69 | $38.00 | 1.1M |
| 2025-01-30 | 37.51 | $38.30 | 1.2M |
| 2025-01-29 | 37.19 | $38.45 | 1.0M |
| 2025-01-28 | 36.76 | $38.14 | 852500 |
| 2025-01-27 | 36.32 | $39.33 | 1.9M |
| 2025-01-24 | 35.43 | $37.50 | 1.1M |
| 2025-01-23 | 34.93 | $37.62 | 1.7M |
| 2025-01-22 | 34.29 | $37.16 | 1.1M |
| 2025-01-21 | 33.69 | $36.04 | 1.1M |
| 2025-01-17 | 33.33 | $33.87 | 1.0M |
| 2025-01-16 | 33.62 | $33.31 | 1.1M |
| 2025-01-15 | 34.17 | $32.98 | 1.0M |
| 2025-01-14 | 34.98 | $34.10 | 1.1M |
| 2025-01-13 | 35.63 | $34.47 | 1.4M |
| 2025-01-10 | 36.33 | $34.36 | 1.9M |
| 2025-01-08 | 37.23 | $35.84 | 2.7M |
| 2025-01-07 | 37.87 | $36.76 | 2.1M |
| 2025-01-06 | 38.37 | $37.04 | 1.8M |
| 2025-01-03 | 38.89 | $39.50 | 868100 |
| 2025-01-02 | 38.75 | $39.01 | 707800 |
| 2024-12-31 | 38.74 | $38.98 | 624949 |
| 2024-12-30 | 38.73 | $38.72 | 829100 |
| 2024-12-27 | 38.80 | $38.79 | 876100 |
| 2024-12-26 | 38.87 | $39.00 | 463100 |
| 2024-12-24 | 38.89 | $38.58 | 173600 |
| 2024-12-23 | 39.05 | $38.13 | 479300 |
| 2024-12-20 | 39.38 | $38.35 | 1.9M |
| 2024-12-19 | 39.70 | $38.85 | 809828 |
| 2024-12-18 | 39.94 | $39.06 | 969528 |
| 2024-12-17 | 40.15 | $39.74 | 1.1M |
| 2024-12-16 | 40.18 | $39.90 | 652310 |
| 2024-12-13 | 40.15 | $39.67 | 944100 |
| 2024-12-12 | 40.18 | $39.61 | 844650 |
| 2024-12-11 | 40.21 | $39.54 | 735129 |
| 2024-12-10 | 40.26 | $39.55 | 817200 |
| 2024-12-09 | 40.30 | $39.88 | 626500 |
| 2024-12-06 | 40.23 | $39.17 | 700500 |
| 2024-12-05 | 40.35 | $39.02 | 705100 |
| 2024-12-04 | 40.52 | $39.45 | 748224 |
| 2024-12-03 | 40.56 | $39.70 | 588000 |
| 2024-12-02 | 40.51 | $39.81 | 599102 |
| 2024-11-29 | 40.39 | $39.79 | 523316 |
| 2024-11-27 | 40.22 | $39.92 | 583800 |
| 2024-11-26 | 39.94 | $40.01 | 1.0M |
| 2024-11-25 | 39.54 | $39.84 | 1.2M |
| 2024-11-22 | 39.09 | $39.01 | 1.0M |
| 2024-11-21 | 38.77 | $39.11 | 1.6M |
| 2024-11-20 | 38.33 | $39.14 | 2.2M |
| 2024-11-19 | 37.76 | $38.00 | 936100 |
| 2024-11-18 | 37.40 | $37.78 | 1.6M |
| 2024-11-15 | 37.02 | $36.71 | 893176 |
| 2024-11-14 | 36.88 | $37.32 | 1.5M |
| 2024-11-13 | 36.49 | $36.47 | 724400 |
| 2024-11-12 | 36.27 | $36.71 | 995200 |
| 2024-11-11 | 35.91 | $36.88 | 778335 |
| 2024-11-08 | 35.40 | $36.23 | 730600 |
| 2024-11-07 | 34.98 | $35.67 | 1.2M |
| 2024-11-06 | 34.63 | $36.05 | 1.2M |
| 2024-11-05 | 34.09 | $34.84 | 787600 |
| 2024-11-04 | 33.80 | $34.31 | 639300 |
| 2024-11-01 | 33.62 | $34.10 | 539205 |
| 2024-10-31 | 33.46 | $33.66 | 570900 |
| 2024-10-30 | 33.41 | $33.94 | 484600 |
| 2024-10-29 | 33.26 | $33.77 | 667700 |
| 2024-10-28 | 33.13 | $33.84 | 818900 |
| 2024-10-25 | 32.96 | $33.46 | 933706 |
| 2024-10-24 | 32.87 | $33.33 | 1.6M |
| 2024-10-23 | 32.81 | $32.25 | 1.4M |
| 2024-10-22 | 33.09 | $32.51 | 552100 |
| 2024-10-21 | 33.35 | $32.60 | 506600 |
| 2024-10-18 | 33.64 | $33.16 | 697500 |
| 2024-10-17 | 33.82 | $33.05 | 680440 |
| 2024-10-16 | 34.07 | $33.86 | 664561 |
| 2024-10-15 | 34.12 | $34.22 | 945211 |
| 2024-10-14 | 34.06 | $34.15 | 689936 |
| 2024-10-11 | 34.02 | $33.91 | 559489 |
| 2024-10-10 | 34.03 | $33.87 | 604147 |
| 2024-10-09 | 34.06 | $33.32 | 541300 |
| 2024-10-08 | 34.27 | $33.38 | 524500 |
| 2024-10-07 | 34.50 | $33.80 | 719500 |
| 2024-10-04 | 34.64 | $34.21 | 512804 |
| 2024-10-03 | 34.67 | $34.10 | 599900 |
| 2024-10-02 | 34.74 | $33.78 | 1.3M |
| 2024-10-01 | 34.92 | $34.85 | 891600 |
| 2024-09-30 | 34.79 | $34.77 | 552400 |
| 2024-09-27 | 34.64 | $34.70 | 749908 |
| 2024-09-26 | 34.47 | $34.26 | 743933 |
| 2024-09-25 | 34.40 | $34.03 | 769479 |
| 2024-09-24 | 34.37 | $34.39 | 753343 |
| 2024-09-23 | 34.22 | $34.11 | 1.0M |
| 2024-09-20 | 34.11 | $33.89 | 2.1M |
| 2024-09-19 | 34.04 | $34.31 | 742100 |
| 2024-09-18 | 33.82 | $33.60 | 1.3M |
| 2024-09-17 | 33.76 | $33.51 | 738000 |
| 2024-09-16 | 33.71 | $33.89 | 1.1M |
| 2024-09-13 | 33.52 | $34.15 | 672711 |
| 2024-09-12 | 33.21 | $33.37 | 469136 |
| 2024-09-11 | 33.07 | $33.34 | 640654 |
| 2024-09-10 | 32.91 | $33.53 | 1.3M |
| 2024-09-09 | 32.65 | $33.41 | 1.1M |
| 2024-09-06 | 32.37 | $32.66 | 957600 |
| 2024-09-05 | 32.27 | $33.64 | 1.6M |
| 2024-09-04 | 31.84 | $32.75 | 1.0M |
| 2024-09-03 | 31.61 | $32.29 | 1.2M |
| 2024-08-30 | 31.48 | $31.59 | 849906 |
| 2024-08-29 | 31.56 | $31.31 | 965400 |
| 2024-08-28 | 31.75 | $31.78 | 961567 |
| 2024-08-27 | 31.84 | $32.17 | 1.1M |
| 2024-08-26 | 31.85 | $31.70 | 762437 |
| 2024-08-23 | 32.01 | $31.96 | 912209 |
| 2024-08-22 | 32.13 | $31.86 | 839602 |
| 2024-08-21 | 32.32 | $32.89 | 758200 |
| 2024-08-20 | 32.24 | $32.47 | 669738 |
| 2024-08-19 | 32.29 | $32.76 | 1.0M |
| 2024-08-16 | 32.27 | $32.96 | 785511 |
| 2024-08-15 | 32.19 | $33.27 | 911800 |
| 2024-08-14 | 32.01 | $33.00 | 603412 |
| 2024-08-13 | 31.89 | $32.53 | 569519 |
| 2024-08-12 | 31.91 | $32.20 | 875434 |
| 2024-08-09 | 32.06 | $32.57 | 733000 |
| 2024-08-08 | 32.14 | $32.02 | 613915 |
| 2024-08-07 | 32.43 | $32.34 | 669829 |
| 2024-08-06 | 32.71 | $32.11 | 891329 |
| 2024-08-05 | 33.13 | $32.22 | 1.2M |
| 2024-08-02 | 33.63 | $34.14 | 1.5M |
| 2024-08-01 | 33.65 | $34.03 | 854717 |
| 2024-07-31 | 33.72 | $33.92 | 916328 |
| 2024-07-30 | 33.85 | $34.08 | 575300 |
| 2024-07-29 | 33.97 | $34.49 | 877538 |
| 2024-07-26 | 34.00 | $33.77 | 1.2M |
| 2024-07-25 | 34.29 | $33.16 | 1.4M |
| 2024-07-24 | 34.84 | $33.45 | 1.1M |
| 2024-07-23 | 35.43 | $33.55 | 1.5M |
| 2024-07-22 | 36.12 | $34.95 | 1.5M |
| 2024-07-19 | 36.53 | $35.89 | 828486 |
| 2024-07-18 | 36.73 | $37.21 | 1.5M |
| 2024-07-17 | 36.55 | $37.01 | 1.1M |
| 2024-07-16 | 36.40 | $37.18 | 834959 |
| 2024-07-15 | 36.16 | $36.58 | 1.4M |
| 2024-07-12 | 36.06 | $36.66 | 684558 |
| 2024-07-11 | 35.91 | $36.66 | 847150 |
| 2024-07-10 | 35.74 | $36.19 | 695280 |
| 2024-07-09 | 35.68 | $35.84 | 731283 |
| 2024-07-08 | 35.73 | $35.96 | 799463 |
| 2024-07-05 | 35.76 | $36.22 | 910875 |
| 2024-07-03 | 35.72 | $35.87 | 422812 |
| 2024-07-02 | 35.79 | $35.80 | 813649 |
| 2024-07-01 | 35.90 | $35.77 | 817601 |
| 2024-06-28 | 36.06 | $36.13 | 1.7M |
| 2024-06-27 | 36.14 | $35.69 | 1.8M |
| 2024-06-26 | 36.38 | $36.16 | 1.3M |
| 2024-06-25 | 36.53 | $37.02 | 1.0M |
| 2024-06-24 | 36.44 | $36.76 | 915147 |
| 2024-06-21 | 36.42 | $36.94 | 1.3M |
| 2024-06-20 | 36.35 | $36.29 | 541273 |
| 2024-06-18 | 36.46 | $36.50 | 633226 |
| 2024-06-17 | 36.55 | $36.09 | 707074 |
| 2024-06-14 | 36.78 | $36.42 | 506164 |
| 2024-06-13 | 36.96 | $36.60 | 427159 |
| 2024-06-12 | 37.13 | $36.75 | 777781 |
| 2024-06-11 | 37.28 | $37.03 | 505951 |
| 2024-06-10 | 37.38 | $36.74 | 491673 |
| 2024-06-07 | 37.58 | $37.18 | 422382 |
| 2024-06-06 | 37.69 | $37.10 | 321274 |
| 2024-06-05 | 37.85 | $37.35 | 348419 |
| 2024-06-04 | 37.95 | $37.56 | 614318 |
| 2024-06-03 | 38.00 | $37.75 | 758383 |
| 2024-05-31 | 37.99 | $38.49 | 607666 |
| 2024-05-30 | 37.73 | $37.63 | 665888 |
| 2024-05-29 | 37.69 | $36.74 | 486941 |
| 2024-05-28 | 37.90 | $36.96 | 541581 |
| 2024-05-24 | 38.08 | $37.21 | 436440 |
| 2024-05-23 | 38.21 | $37.12 | 532718 |
| 2024-05-22 | 38.39 | $37.49 | 507405 |
| 2024-05-21 | 38.46 | $37.79 | 573759 |
| 2024-05-20 | 38.44 | $37.74 | 601542 |
| 2024-05-17 | 38.41 | $37.53 | 908347 |
| 2024-05-16 | 38.42 | $37.50 | 537333 |
| 2024-05-15 | 38.42 | $37.15 | 710878 |
| 2024-05-14 | 38.50 | $37.85 | 599617 |
| 2024-05-13 | 38.36 | $38.14 | 422194 |
| 2024-05-10 | 38.07 | $37.71 | 723264 |
| 2024-05-09 | 37.83 | $37.58 | 556997 |
| 2024-05-08 | 37.55 | $37.30 | 521765 |
| 2024-05-07 | 37.28 | $37.30 | 716056 |
| 2024-05-06 | 36.92 | $36.77 | 853672 |
| 2024-05-03 | 36.63 | $37.34 | 789358 |
| 2024-05-02 | 36.08 | $37.03 | 909960 |
| 2024-05-01 | 35.48 | $36.75 | 1.4M |
| 2024-04-30 | 34.83 | $36.45 | 2.6M |
| 2024-04-29 | 34.12 | $34.25 | 543851 |
| 2024-04-26 | 33.95 | $34.40 | 611141 |
| 2024-04-25 | 33.68 | $34.62 | 1.2M |
| 2024-04-24 | 33.28 | $34.34 | 1.1M |
| 2024-04-23 | 32.88 | $33.81 | 2.0M |
| 2024-04-22 | 32.56 | $32.91 | 984328 |
| 2024-04-19 | 32.46 | $33.17 | 938826 |
| 2024-04-18 | 32.27 | $32.41 | 625528 |
| 2024-04-17 | 32.27 | $32.74 | 1.0M |
| 2024-04-16 | 32.18 | $33.00 | 1.3M |
| 2024-04-15 | 32.00 | $31.75 | 834640 |
| 2024-04-12 | 32.18 | $31.90 | 558064 |
| 2024-04-11 | 32.36 | $32.14 | 533968 |
| 2024-04-10 | 32.52 | $32.40 | 714787 |
| 2024-04-09 | 32.63 | $32.80 | 1.1M |
| 2024-04-08 | 32.66 | $32.27 | 1.4M |
| 2024-04-05 | 32.86 | $32.20 | 1.9M |
| 2024-04-04 | 33.14 | $32.73 | 2.7M |
| 2024-04-03 | 33.32 | $32.59 | 1.7M |
| 2024-04-02 | 33.59 | $33.21 | 1.6M |
| 2024-04-01 | 33.72 | $34.15 | 866156 |
| 2024-03-28 | 33.59 | $34.03 | 601204 |
| 2024-03-27 | 33.48 | $33.89 | 433877 |
| 2024-03-26 | 33.39 | $33.60 | 490427 |
| 2024-03-25 | 33.39 | $33.20 | 622159 |
| 2024-03-22 | 33.52 | $33.37 | 954272 |
| 2024-03-21 | 33.63 | $33.46 | 1.7M |
| 2024-03-20 | 33.74 | $33.49 | 2.0M |
| 2024-03-19 | 33.88 | $35.74 | 1.2M |
| 2024-03-18 | 33.35 | $34.21 | 880689 |
| 2024-03-15 | 33.20 | $33.38 | 1.5M |
| 2024-03-14 | 33.28 | $33.57 | 729784 |
| 2024-03-13 | 33.35 | $34.05 | 597853 |
| 2024-03-12 | 33.29 | $33.99 | 804008 |
| 2024-03-11 | 33.25 | $33.78 | 604448 |
| 2024-03-08 | 33.29 | $33.48 | 941348 |
| 2024-03-07 | 33.45 | $33.04 | 1.5M |
| 2024-03-06 | 33.80 | $33.20 | 1.2M |
| 2024-03-05 | 34.20 | $33.87 | 1.0M |
| 2024-03-04 | 34.49 | $34.51 | 779071 |
| 2024-03-01 | 34.65 | $35.15 | 528359 |
| 2024-02-29 | 34.66 | $35.48 | 855005 |
| 2024-02-28 | 34.59 | $35.39 | 686590 |
| 2024-02-27 | 34.55 | $35.06 | 690841 |
| 2024-02-26 | 34.63 | $35.09 | 624028 |
| 2024-02-23 | 34.73 | $35.59 | 484752 |
| 2024-02-22 | 34.71 | $35.64 | 705415 |
| 2024-02-21 | 34.70 | $35.43 | 988907 |
| 2024-02-20 | 34.78 | $35.18 | 1.0M |
| 2024-02-16 | 34.97 | $35.67 | 627489 |
| 2024-02-15 | 35.08 | $36.36 | 835029 |
| 2024-02-14 | 35.01 | $35.53 | 1.1M |
| 2024-02-13 | 35.23 | $35.46 | 1.1M |
| 2024-02-12 | 35.53 | $35.96 | 978973 |
| 2024-02-09 | 35.78 | $35.17 | 1.2M |
| 2024-02-08 | 36.35 | $35.88 | 1.3M |
| 2024-02-07 | 36.84 | $36.16 | 852059 |
| 2024-02-06 | 37.38 | $37.25 | 1.0M |
| 2024-02-05 | 37.71 | $37.13 | 675721 |
| 2024-02-02 | 38.16 | $37.88 | 624872 |
| 2024-02-01 | 38.49 | $37.91 | 690838 |
| 2024-01-31 | 38.89 | $37.80 | 761806 |
| 2024-01-30 | 39.43 | $38.91 | 497656 |
| 2024-01-29 | 39.75 | $39.20 | 524775 |
| 2024-01-26 | 40.05 | $38.52 | 612920 |
| 2024-01-25 | 40.63 | $39.43 | 597240 |
| 2024-01-24 | 41.05 | $39.43 | 846624 |
| 2024-01-23 | 41.56 | $40.40 | 837714 |
| 2024-01-22 | 41.87 | $41.19 | 816380 |
| 2024-01-19 | 41.99 | $41.38 | 616985 |
| 2024-01-18 | 42.06 | $42.24 | 615280 |
| 2024-01-17 | 41.86 | $42.25 | 651573 |
| 2024-01-16 | 41.61 | $42.12 | 783086 |
| 2024-01-12 | 41.33 | $41.72 | 613747 |
| 2024-01-11 | 41.11 | $40.83 | 664036 |
| 2024-01-10 | 41.12 | $41.27 | 889360 |
| 2024-01-09 | 40.98 | $41.34 | 849859 |
| 2024-01-08 | 40.77 | $40.99 | 782147 |
| 2024-01-05 | 40.63 | $41.09 | 1.2M |
| 2024-01-04 | 40.41 | $42.69 | 1.0M |
| 2024-01-03 | 39.64 | $39.59 | 727566 |
| 2024-01-02 | 39.68 | $39.71 | 656291 |
| 2023-12-29 | 39.68 | $39.60 | 555856 |
| 2023-12-28 | 39.72 | $40.17 | 307844 |
| 2023-12-27 | 39.59 | $40.01 | 435230 |
| 2023-12-26 | 39.48 | $39.73 | 382314 |
| 2023-12-22 | 39.42 | $39.44 | 384512 |
| 2023-12-21 | 39.45 | $38.92 | 633906 |
| 2023-12-20 | 39.64 | $38.75 | 555484 |
| 2023-12-19 | 39.93 | $39.68 | 489807 |
| 2023-12-18 | 39.98 | $39.25 | 578517 |
| 2023-12-15 | 40.18 | $39.49 | 2.0M |
| 2023-12-14 | 40.33 | $40.09 | 1.1M |
| 2023-12-13 | 40.31 | $40.88 | 920663 |
| 2023-12-12 | 40.03 | $39.20 | 469723 |
| 2023-12-11 | 40.21 | $39.64 | 491092 |
| 2023-12-08 | 40.28 | $39.79 | 406425 |
| 2023-12-07 | 40.30 | $40.37 | 429305 |
| 2023-12-06 | 40.13 | $40.11 | 399596 |
| 2023-12-05 | 39.99 | $40.03 | 394077 |
| 2023-12-04 | 39.84 | $39.96 | 871038 |
| 2023-12-01 | 39.66 | $39.08 | 455882 |
| 2023-11-30 | 39.70 | $38.74 | 595505 |
| 2023-11-29 | 39.85 | $38.96 | 373185 |
| 2023-11-28 | 39.95 | $39.14 | 481134 |
| 2023-11-27 | 39.99 | $39.62 | 567424 |
| 2023-11-24 | 39.86 | $39.32 | 175079 |
| 2023-11-22 | 39.79 | $39.63 | 478722 |
| 2023-11-21 | 39.58 | $39.24 | 448954 |
| 2023-11-20 | 39.43 | $38.83 | 342766 |
| 2023-11-17 | 39.35 | $38.71 | 586696 |
| 2023-11-16 | 39.27 | $38.62 | 500814 |
| 2023-11-15 | 39.18 | $38.73 | 473303 |
| 2023-11-14 | 39.02 | $39.11 | 620995 |
| 2023-11-13 | 38.68 | $38.27 | 309184 |
| 2023-11-10 | 38.50 | $38.09 | 464637 |
| 2023-11-09 | 38.32 | $38.07 | 381371 |
| 2023-11-08 | 38.09 | $38.14 | 487553 |
| 2023-11-07 | 37.76 | $38.02 | 390164 |
| 2023-11-06 | 37.38 | $37.07 | 635704 |
| 2023-11-03 | 37.20 | $37.54 | 326348 |
| 2023-11-02 | 36.80 | $36.81 | 469626 |
| 2023-11-01 | 36.54 | $36.42 | 545715 |
| 2023-10-31 | 36.32 | $37.29 | 463409 |
| 2023-10-30 | 35.77 | $36.93 | 432472 |
| 2023-10-27 | 35.20 | $36.33 | 541378 |
| 2023-10-26 | 34.68 | $36.66 | 761816 |
| 2023-10-25 | 33.94 | $36.25 | 894491 |
| 2023-10-24 | 33.17 | $34.80 | 1.4M |
| 2023-10-23 | 32.70 | $32.56 | 692285 |
| 2023-10-20 | 32.83 | $32.77 | 668241 |
| 2023-10-19 | 32.94 | $33.29 | 755034 |
| 2023-10-18 | 32.91 | $32.92 | 680686 |
| 2023-10-17 | 33.00 | $32.94 | 658305 |
| 2023-10-16 | 33.12 | $33.23 | 355793 |
| 2023-10-13 | 33.17 | $32.66 | 337351 |
| 2023-10-12 | 33.42 | $32.14 | 431796 |
| 2023-10-11 | 33.90 | $33.83 | 380187 |
| 2023-10-10 | 33.95 | $34.08 | 461414 |
| 2023-10-09 | 33.94 | $34.02 | 374716 |
| 2023-10-06 | 33.94 | $33.45 | 413626 |
| 2023-10-05 | 34.14 | $33.91 | 570785 |
| 2023-10-04 | 34.23 | $34.01 | 674017 |
| 2023-10-03 | 34.31 | $33.22 | 635764 |
| 2023-10-02 | 34.67 | $33.91 | 499329 |
| 2023-09-29 | 34.88 | $34.52 | 463512 |
| 2023-09-28 | 34.95 | $35.09 | 642368 |
| 2023-09-27 | 34.84 | $35.05 | 489783 |
| 2023-09-26 | 34.73 | $35.00 | 711862 |
| 2023-09-25 | 34.61 | $34.94 | 336735 |
| 2023-09-22 | 34.48 | $34.92 | 407659 |
| 2023-09-21 | 34.32 | $34.87 | 361847 |
| 2023-09-20 | 34.16 | $35.00 | 408979 |
| 2023-09-19 | 33.92 | $34.96 | 484933 |
| 2023-09-18 | 33.65 | $35.08 | 939427 |
| 2023-09-15 | 33.30 | $33.86 | 1.2M |
| 2023-09-14 | 33.26 | $34.42 | 848421 |
| 2023-09-13 | 33.05 | $33.93 | 832833 |
| 2023-09-12 | 32.97 | $33.44 | 458423 |
| 2023-09-11 | 33.04 | $33.02 | 680408 |
| 2023-09-08 | 33.27 | $32.65 | 876883 |
| 2023-09-07 | 33.69 | $33.00 | 806967 |
| 2023-09-06 | 34.11 | $33.14 | 605390 |
| 2023-09-05 | 34.58 | $33.36 | 1.2M |
| 2023-09-01 | 35.10 | $36.18 | 639577 |
| 2023-08-31 | 34.85 | $36.08 | 521920 |
| 2023-08-30 | 34.58 | $36.47 | 496088 |
| 2023-08-29 | 34.15 | $35.76 | 555760 |
| 2023-08-28 | 33.86 | $34.62 | 666416 |
| 2023-08-25 | 33.88 | $34.46 | 631309 |
| 2023-08-24 | 33.99 | $33.75 | 482393 |
| 2023-08-23 | 34.36 | $33.80 | 611555 |
| 2023-08-22 | 34.81 | $34.00 | 564505 |
| 2023-08-21 | 35.32 | $34.14 | 418779 |
| 2023-08-18 | 35.90 | $35.03 | 567896 |
| 2023-08-17 | 36.35 | $35.19 | 438020 |
| 2023-08-16 | 36.84 | $36.05 | 288238 |
| 2023-08-15 | 37.18 | $36.58 | 329461 |
| 2023-08-14 | 37.42 | $36.81 | 380685 |
| 2023-08-11 | 37.65 | $36.92 | 278593 |
| 2023-08-10 | 37.89 | $36.48 | 591542 |
| 2023-08-09 | 38.32 | $37.24 | 638224 |
| 2023-08-08 | 38.60 | $37.20 | 504917 |
| 2023-08-07 | 38.95 | $38.85 | 541689 |
| 2023-08-04 | 38.83 | $38.31 | 400311 |
| 2023-08-03 | 38.85 | $38.54 | 402232 |
| 2023-08-02 | 38.80 | $38.77 | 386451 |
| 2023-08-01 | 38.64 | $38.88 | 496022 |
| 2023-07-31 | 38.41 | $38.71 | 549971 |
| 2023-07-28 | 38.16 | $38.10 | 393402 |
| 2023-07-27 | 38.05 | $37.05 | 593157 |
| 2023-07-26 | 38.24 | $38.44 | 624172 |
| 2023-07-25 | 38.01 | $38.73 | 484606 |
| 2023-07-24 | 37.64 | $37.77 | 979202 |
| 2023-07-21 | 37.48 | $37.73 | 586661 |
| 2023-07-20 | 37.29 | $37.31 | 376592 |
| 2023-07-19 | 37.18 | $37.53 | 503181 |
| 2023-07-18 | 36.98 | $37.85 | 529087 |
| 2023-07-17 | 36.63 | $36.59 | 415471 |
| 2023-07-14 | 36.59 | $36.79 | 469945 |
| 2023-07-13 | 36.49 | $36.26 | 439108 |
| 2023-07-12 | 36.52 | $36.40 | 459275 |
| 2023-07-11 | 36.52 | $36.42 | 455225 |
| 2023-07-10 | 36.51 | $36.51 | 459721 |
| 2023-07-07 | 36.46 | $36.53 | 445937 |
| 2023-07-06 | 36.40 | $37.30 | 506538 |
| 2023-07-05 | 36.08 | $36.86 | 661662 |
| 2023-07-03 | 35.83 | $36.67 | 289233 |
| 2023-06-30 | 35.59 | $36.59 | 788630 |
| 2023-06-29 | 35.32 | $35.77 | 1.6M |
| 2023-06-28 | 35.27 | $34.60 | 1.6M |
| 2023-06-27 | 35.58 | $34.96 | 862360 |
| 2023-06-26 | 35.85 | $35.10 | 882128 |
| 2023-06-23 | 36.14 | $36.06 | 1.5M |
| 2023-06-22 | 36.19 | $36.70 | 383279 |
| 2023-06-21 | 36.05 | $36.64 | 557250 |
| 2023-06-20 | 35.91 | $36.74 | 488708 |
| 2023-06-16 | 35.71 | $37.06 | 1.4M |
| 2023-06-15 | 35.37 | $35.85 | 433584 |
| 2023-06-14 | 35.35 | $35.41 | 540162 |
| 2023-06-13 | 35.47 | $35.88 | 578729 |
| 2023-06-12 | 35.49 | $35.60 | 729350 |
| 2023-06-09 | 35.60 | $35.83 | 490313 |
| 2023-06-08 | 35.68 | $35.88 | 409211 |
| 2023-06-07 | 35.77 | $35.92 | 624354 |
| 2023-06-06 | 35.88 | $35.60 | 715522 |
| 2023-06-05 | 36.12 | $35.95 | 361656 |
| 2023-06-02 | 36.32 | $36.81 | 495018 |
| 2023-06-01 | 36.29 | $35.79 | 429422 |
| 2023-05-31 | 36.59 | $36.19 | 689516 |
| 2023-05-30 | 36.84 | $35.95 | 385063 |
| 2023-05-26 | 37.22 | $36.27 | 352187 |
| 2023-05-25 | 37.59 | $36.50 | 365607 |
| 2023-05-24 | 37.96 | $36.71 | 412466 |
| 2023-05-23 | 38.35 | $37.42 | 643796 |
| 2023-05-22 | 38.60 | $36.75 | 501100 |
| 2023-05-19 | 39.11 | $37.72 | 609628 |
| 2023-05-18 | 39.41 | $38.45 | 462926 |
| 2023-05-17 | 39.53 | $38.41 | 1.3M |
| 2023-05-16 | 39.67 | $39.68 | 337061 |
| 2023-05-15 | 39.43 | $39.87 | 405421 |
| 2023-05-12 | 39.06 | $39.54 | 485269 |
| 2023-05-11 | 38.70 | $39.68 | 577825 |
| 2023-05-10 | 38.21 | $39.37 | 470061 |
| 2023-05-09 | 37.70 | $38.49 | 358520 |
| 2023-05-08 | 37.35 | $38.62 | 566177 |
| 2023-05-05 | 36.88 | $37.83 | 408963 |
| 2023-05-04 | 36.55 | $36.97 | 495451 |
| 2023-05-03 | 36.43 | $37.10 | 565248 |
| 2023-05-02 | 36.24 | $37.27 | 559069 |
| 2023-05-01 | 35.96 | $36.81 | 454536 |
| 2023-04-28 | 35.77 | $36.37 | 418829 |
| 2023-04-27 | 35.68 | $36.07 | 389713 |
| 2023-04-26 | 35.68 | $35.95 | 427596 |
| 2023-04-25 | 35.73 | $35.95 | 491982 |
| 2023-04-24 | 35.80 | $36.02 | 344186 |
| 2023-04-21 | 35.87 | $36.23 | 473415 |
| 2023-04-20 | 35.90 | $36.81 | 813901 |
| 2023-04-19 | 35.76 | $35.65 | 445922 |
| 2023-04-18 | 35.97 | $35.52 | 618876 |
| 2023-04-17 | 36.27 | $35.96 | 464319 |
| 2023-04-14 | 36.52 | $35.70 | 769246 |
| 2023-04-13 | 36.91 | $35.98 | 475087 |
| 2023-04-12 | 37.30 | $36.23 | 838780 |
| 2023-04-11 | 37.70 | $37.20 | 1.2M |
| 2023-04-10 | 37.88 | $36.94 | 832427 |
| 2023-04-06 | 38.18 | $36.39 | 774056 |
| 2023-04-05 | 38.71 | $36.84 | 2.0M |
| 2023-04-04 | 39.22 | $38.69 | 1.1M |
| 2023-04-03 | 39.23 | $39.47 | 828504 |
| 2023-03-31 | 39.00 | $39.77 | 756260 |
| 2023-03-30 | 38.60 | $38.73 | 407757 |
| 2023-03-29 | 38.45 | $38.75 | 367257 |
| 2023-03-28 | 38.24 | $38.58 | 266602 |
| 2023-03-27 | 38.03 | $39.04 | 418382 |
| 2023-03-24 | 37.63 | $38.90 | 620128 |
| 2023-03-23 | 37.18 | $37.04 | 341054 |
| 2023-03-22 | 37.23 | $37.56 | 557674 |
| 2023-03-21 | 37.11 | $37.57 | 453829 |
| 2023-03-20 | 36.97 | $37.43 | 414812 |
| 2023-03-17 | 36.84 | $36.85 | 1.1M |
| 2023-03-16 | 36.87 | $37.72 | 444220 |
| 2023-03-15 | 36.63 | $37.37 | 630495 |
| 2023-03-14 | 36.46 | $36.92 | 553367 |
| 2023-03-13 | 36.39 | $35.91 | 543535 |
| 2023-03-10 | 36.63 | $35.95 | 501553 |
| 2023-03-09 | 36.92 | $36.17 | 306473 |
| 2023-03-08 | 37.20 | $36.44 | 400903 |
| 2023-03-07 | 37.46 | $36.26 | 906078 |
| 2023-03-06 | 37.83 | $36.56 | 891068 |
| 2023-03-03 | 38.19 | $37.67 | 336649 |
| 2023-03-02 | 38.26 | $37.54 | 748054 |
| 2023-03-01 | 38.38 | $37.30 | 551394 |
| 2023-02-28 | 38.60 | $38.29 | 428079 |
| 2023-02-27 | 38.53 | $38.44 | 278352 |
| 2023-02-24 | 38.40 | $38.54 | 335338 |
| 2023-02-23 | 38.19 | $38.52 | 299473 |
| 2023-02-22 | 37.94 | $38.12 | 458515 |
| 2023-02-21 | 37.74 | $37.89 | 592299 |
| 2023-02-17 | 37.57 | $37.74 | 498525 |
| 2023-02-16 | 37.40 | $36.88 | 300102 |
| 2023-02-15 | 37.46 | $37.54 | 270258 |
| 2023-02-14 | 37.32 | $37.42 | 421073 |
| 2023-02-13 | 37.18 | $37.70 | 837531 |
| 2023-02-10 | 36.91 | $37.00 | 419545 |
| 2023-02-09 | 36.80 | $37.02 | 421943 |
| 2023-02-08 | 36.65 | $37.11 | 513150 |
| 2023-02-07 | 36.44 | $37.65 | 805645 |
| 2023-02-06 | 36.02 | $36.30 | 577135 |
| 2023-02-03 | 35.93 | $36.05 | 670748 |
| 2023-02-02 | 35.90 | $36.49 | 632720 |
| 2023-02-01 | 35.73 | $36.46 | 835610 |
| 2023-01-31 | 35.54 | $36.30 | 1.0M |
| 2023-01-30 | 35.36 | $36.10 | 453111 |
| 2023-01-27 | 35.21 | $35.99 | 486042 |
| 2023-01-26 | 35.07 | $35.86 | 516098 |
| 2023-01-25 | 34.96 | $35.87 | 379891 |
| 2023-01-24 | 34.83 | $35.67 | 288950 |
| 2023-01-23 | 34.75 | $35.41 | 494991 |
| 2023-01-20 | 34.75 | $34.51 | 851731 |
| 2023-01-19 | 35.04 | $34.53 | 464374 |
| 2023-01-18 | 35.41 | $35.07 | 748928 |
| 2023-01-17 | 35.71 | $36.19 | 412791 |
| 2023-01-13 | 35.72 | $36.16 | 462593 |
| 2023-01-12 | 35.76 | $36.39 | 683587 |
| 2023-01-11 | 35.75 | $35.73 | 671133 |
| 2023-01-10 | 35.96 | $36.14 | 1.0M |
| 2023-01-09 | 36.09 | $35.72 | 879873 |
| 2023-01-06 | 36.40 | $35.46 | 1.1M |
| 2023-01-05 | 36.87 | $34.86 | 2.6M |
| 2023-01-04 | 37.64 | $38.20 | 849370 |
| 2023-01-03 | 37.53 | $37.47 | 746060 |
| 2022-12-30 | 37.63 | $38.03 | 367958 |
| 2022-12-29 | 37.57 | $37.95 | 682280 |
| 2022-12-28 | 37.53 | $37.70 | 529934 |
| 2022-12-27 | 37.56 | $37.85 | 270334 |
| 2022-12-23 | 37.56 | $37.99 | 245123 |
| 2022-12-22 | 37.52 | $37.81 | 288196 |
| 2022-12-21 | 37.53 | $38.15 | 545157 |
| 2022-12-20 | 37.44 | $37.72 | 648575 |
| 2022-12-19 | 37.47 | $37.23 | 583281 |
| 2022-12-16 | 37.67 | $37.53 | 1.5M |
| 2022-12-15 | 37.82 | $37.28 | 645605 |
| 2022-12-14 | 38.09 | $38.00 | 628318 |
| 2022-12-13 | 38.18 | $37.79 | 505616 |
| 2022-12-12 | 38.37 | $37.69 | 384394 |
| 2022-12-09 | 38.62 | $37.81 | 384036 |
| 2022-12-08 | 38.89 | $38.50 | 377556 |
| 2022-12-07 | 38.99 | $38.17 | 391937 |
| 2022-12-06 | 39.22 | $38.47 | 485808 |
| 2022-12-05 | 39.38 | $38.70 | 330454 |
| 2022-12-02 | 39.50 | $40.05 | 353430 |
| 2022-12-01 | 39.21 | $39.42 | 395478 |
| 2022-11-30 | 39.05 | $39.90 | 586630 |
| 2022-11-29 | 38.68 | $38.03 | 576984 |
| 2022-11-28 | 38.81 | $38.33 | 390826 |
| 2022-11-25 | 38.87 | $38.61 | 209935 |
| 2022-11-23 | 38.84 | $38.68 | 337903 |
| 2022-11-22 | 38.77 | $38.38 | 325707 |
| 2022-11-21 | 38.76 | $38.28 | 326251 |
| 2022-11-18 | 38.77 | $38.15 | 415780 |
| 2022-11-17 | 38.80 | $38.51 | 294845 |
| 2022-11-16 | 38.72 | $38.08 | 384945 |
| 2022-11-15 | 38.73 | $38.31 | 659532 |
| 2022-11-14 | 38.65 | $37.40 | 642746 |
| 2022-11-11 | 38.82 | $37.49 | 635777 |
| 2022-11-10 | 38.98 | $38.50 | 591564 |
| 2022-11-09 | 38.83 | $37.81 | 600342 |
| 2022-11-08 | 38.84 | $38.61 | 775331 |
| 2022-11-07 | 38.58 | $38.69 | 721231 |
| 2022-11-04 | 38.20 | $37.83 | 586624 |
| 2022-11-03 | 37.99 | $36.77 | 546454 |
| 2022-11-02 | 38.03 | $36.48 | 525618 |
| 2022-11-01 | 38.16 | $37.67 | 733499 |
| 2022-10-31 | 37.90 | $38.30 | 574278 |
| 2022-10-28 | 37.36 | $37.08 | 604918 |
| 2022-10-27 | 37.06 | $36.68 | 632025 |
| 2022-10-26 | 36.78 | $37.48 | 813940 |
| 2022-10-25 | 36.17 | $37.80 | 693521 |
| 2022-10-24 | 35.30 | $37.83 | 1.2M |
| 2022-10-21 | 34.22 | $35.63 | 1.4M |
| 2022-10-20 | 33.57 | $32.38 | 1.1M |
| 2022-10-19 | 33.80 | $32.84 | 476335 |
| 2022-10-18 | 33.92 | $33.75 | 865479 |
| 2022-10-17 | 33.77 | $33.35 | 466297 |
| 2022-10-14 | 33.70 | $32.17 | 628385 |
| 2022-10-13 | 33.97 | $34.28 | 643088 |
| 2022-10-12 | 33.62 | $33.38 | 499417 |
| 2022-10-11 | 33.46 | $33.31 | 563409 |
| 2022-10-10 | 33.27 | $33.08 | 473222 |
| 2022-10-07 | 33.10 | $32.63 | 507747 |
| 2022-10-06 | 33.03 | $32.96 | 495117 |
| 2022-10-05 | 32.81 | $33.54 | 698127 |
| 2022-10-04 | 32.36 | $33.56 | 1.1M |
| 2022-10-03 | 31.79 | $32.49 | 939766 |
| 2022-09-30 | 31.43 | $31.99 | 1.3M |
| 2022-09-29 | 31.14 | $32.11 | 730135 |
| 2022-09-28 | 30.75 | $31.99 | 900643 |
| 2022-09-27 | 30.31 | $31.08 | 1.0M |
| 2022-09-26 | 30.07 | $30.00 | 445620 |
| 2022-09-23 | 30.12 | $30.20 | 478932 |
| 2022-09-22 | 30.13 | $30.51 | 463250 |
| 2022-09-21 | 30.04 | $31.02 | 614251 |
| 2022-09-20 | 29.79 | $30.60 | 714809 |
| 2022-09-19 | 29.62 | $30.27 | 703728 |
| 2022-09-16 | 29.54 | $29.40 | 2.3M |
| 2022-09-15 | 29.72 | $29.69 | 640785 |
| 2022-09-14 | 29.86 | $30.31 | 537716 |
| 2022-09-13 | 29.86 | $30.58 | 635611 |
| 2022-09-12 | 29.78 | $30.86 | 402055 |
| 2022-09-09 | 29.61 | $30.44 | 429177 |
| 2022-09-08 | 29.55 | $29.56 | 469035 |
| 2022-09-07 | 29.78 | $29.67 | 724486 |
| 2022-09-06 | 30.05 | $29.57 | 643178 |
| 2022-09-02 | 30.42 | $29.66 | 556390 |
| 2022-09-01 | 30.86 | $30.34 | 613896 |
| 2022-08-31 | 31.20 | $30.55 | 620730 |
| 2022-08-30 | 31.56 | $30.91 | 781334 |
| 2022-08-29 | 31.90 | $31.14 | 554164 |
| 2022-08-26 | 32.25 | $31.51 | 578029 |
| 2022-08-25 | 32.56 | $32.81 | 495306 |
| 2022-08-24 | 32.55 | $32.39 | 496995 |
| 2022-08-23 | 32.67 | $32.33 | 1.2M |
| 2022-08-22 | 32.85 | $32.03 | 576388 |
| 2022-08-19 | 33.16 | $32.82 | 499935 |
| 2022-08-18 | 33.30 | $33.50 | 454433 |
| 2022-08-17 | 33.27 | $33.20 | 504723 |
| 2022-08-16 | 33.32 | $33.59 | 915770 |
| 2022-08-15 | 33.27 | $33.81 | 561343 |
| 2022-08-12 | 33.15 | $34.17 | 451255 |
| 2022-08-11 | 32.90 | $33.67 | 421827 |
| 2022-08-10 | 32.76 | $33.54 | 492392 |
| 2022-08-09 | 32.65 | $33.17 | 641348 |
| 2022-08-08 | 32.65 | $33.40 | 525895 |
| 2022-08-05 | 32.59 | $33.74 | 335096 |
| 2022-08-04 | 32.42 | $33.59 | 516801 |
| 2022-08-03 | 32.29 | $33.59 | 756192 |
| 2022-08-02 | 32.15 | $32.78 | 665517 |
| 2022-08-01 | 32.26 | $32.85 | 704492 |
| 2022-07-29 | 32.39 | $32.62 | 1.0M |
| 2022-07-28 | 32.66 | $32.50 | 1.0M |
| 2022-07-27 | 33.04 | $33.30 | 1.1M |
| 2022-07-26 | 33.29 | $32.47 | 776987 |
| 2022-07-25 | 33.87 | $34.35 | 610473 |
| 2022-07-22 | 34.01 | $33.88 | 950548 |
| 2022-07-21 | 34.35 | $34.33 | 966447 |
| 2022-07-20 | 34.64 | $34.29 | 1.1M |
| 2022-07-19 | 35.03 | $34.25 | 1.2M |
| 2022-07-18 | 35.54 | $35.43 | 375660 |
| 2022-07-15 | 35.79 | $35.41 | 462907 |
| 2022-07-14 | 36.13 | $35.07 | 442646 |
| 2022-07-13 | 36.66 | $35.50 | 396584 |
| 2022-07-12 | 37.19 | $35.91 | 680668 |
| 2022-07-11 | 37.71 | $36.57 | 337273 |
| 2022-07-08 | 38.13 | $37.03 | 559810 |
| 2022-07-07 | 38.51 | $38.15 | 463274 |
| 2022-07-06 | 38.62 | $37.77 | 436991 |
| 2022-07-05 | 38.86 | $37.55 | 829220 |
| 2022-07-01 | 39.23 | $38.82 | 929724 |
| 2022-06-30 | 39.28 | $37.77 | 1.9M |
| 2022-06-29 | 39.66 | $41.20 | 790398 |
| 2022-06-28 | 39.03 | $40.39 | 672819 |
| 2022-06-27 | 38.51 | $41.55 | 967274 |
| 2022-06-24 | 37.52 | $38.80 | 2.6M |
| 2022-06-23 | 37.18 | $38.48 | 899815 |
| 2022-06-22 | 36.88 | $36.85 | 512137 |
| 2022-06-21 | 37.04 | $37.31 | 527619 |
| 2022-06-17 | 37.11 | $37.02 | 1.6M |
| 2022-06-16 | 37.29 | $36.40 | 586091 |
| 2022-06-15 | 37.71 | $37.55 | 410780 |
| 2022-06-14 | 37.88 | $37.13 | 537943 |
| 2022-06-13 | 38.21 | $37.13 | 566615 |
| 2022-06-10 | 38.63 | $38.57 | 456094 |
| 2022-06-09 | 38.69 | $37.97 | 251809 |
| 2022-06-08 | 38.96 | $38.50 | 267182 |
| 2022-06-07 | 39.11 | $39.09 | 335619 |
| 2022-06-06 | 39.11 | $38.84 | 384333 |
| 2022-06-03 | 39.20 | $38.80 | 307565 |
| 2022-06-02 | 39.31 | $39.85 | 570804 |
| 2022-06-01 | 39.12 | $39.47 | 414183 |
| 2022-05-31 | 39.01 | $39.96 | 590992 |
| 2022-05-27 | 38.71 | $41.01 | 314259 |
| 2022-05-26 | 38.03 | $39.74 | 461549 |
| 2022-05-25 | 37.61 | $39.06 | 358579 |
| 2022-05-24 | 37.32 | $37.91 | 275267 |
| 2022-05-23 | 37.35 | $38.40 | 379125 |
| 2022-05-20 | 37.25 | $37.65 | 439974 |
| 2022-05-19 | 37.38 | $37.51 | 795513 |
| 2022-05-18 | 37.59 | $37.54 | 892335 |
| 2022-05-17 | 37.87 | $40.13 | 885143 |
| 2022-05-16 | 37.40 | $38.88 | 894045 |
| 2022-05-13 | 37.24 | $39.22 | 523138 |
| 2022-05-12 | 36.96 | $36.62 | 583597 |
| 2022-05-11 | 37.46 | $36.25 | 818425 |
| 2022-05-10 | 38.22 | $36.61 | 1.1M |
| 2022-05-09 | 39.05 | $37.04 | 831461 |
| 2022-05-06 | 39.93 | $38.32 | 954329 |
| 2022-05-05 | 40.61 | $38.32 | 515106 |
| 2022-05-04 | 41.43 | $40.25 | 647150 |
| 2022-05-03 | 41.83 | $40.05 | 674442 |
| 2022-05-02 | 42.37 | $40.30 | 919177 |
| 2022-04-29 | 42.94 | $41.65 | 503176 |
| 2022-04-28 | 43.19 | $42.14 | 322164 |
| 2022-04-27 | 43.33 | $41.36 | 544445 |
| 2022-04-26 | 43.72 | $41.51 | 551863 |
| 2022-04-25 | 44.12 | $43.15 | 659478 |
| 2022-04-22 | 44.07 | $42.25 | 923640 |
| 2022-04-21 | 44.26 | $43.19 | 742507 |
| 2022-04-20 | 44.16 | $44.32 | 732319 |
| 2022-04-19 | 43.65 | $44.57 | 1.5M |
| 2022-04-18 | 42.92 | $43.14 | 811085 |
| 2022-04-14 | 42.45 | $43.47 | 1.2M |
| 2022-04-13 | 41.74 | $42.09 | 607261 |
| 2022-04-12 | 41.30 | $41.40 | 708280 |
| 2022-04-11 | 40.95 | $40.82 | 761360 |
| 2022-04-08 | 40.69 | $41.77 | 919146 |
| 2022-04-07 | 40.05 | $42.29 | 1.5M |
| 2022-04-06 | 39.10 | $40.21 | 1.5M |
| 2022-04-05 | 38.58 | $38.40 | 858188 |
| 2022-04-04 | 38.51 | $39.83 | 814989 |
| 2022-04-01 | 37.96 | $39.04 | 568651 |
| 2022-03-31 | 37.54 | $37.95 | 549507 |
| 2022-03-30 | 37.38 | $38.30 | 319744 |
| 2022-03-29 | 37.06 | $38.52 | 465842 |
| 2022-03-28 | 36.61 | $37.25 | 332662 |
| 2022-03-25 | 36.46 | $36.68 | 330977 |
| 2022-03-24 | 36.47 | $36.78 | 324148 |
| 2022-03-23 | 36.45 | $36.26 | 340291 |
| 2022-03-22 | 36.60 | $36.98 | 637567 |
| 2022-03-21 | 36.56 | $37.02 | 409579 |
| 2022-03-18 | 36.50 | $37.26 | 779295 |
| 2022-03-17 | 36.37 | $36.18 | 482278 |
| 2022-03-16 | 36.55 | $35.98 | 531233 |
| 2022-03-15 | 36.84 | $36.12 | 616905 |
| 2022-03-14 | 37.16 | $35.02 | 565701 |
| 2022-03-11 | 37.90 | $36.73 | 520190 |
| 2022-03-10 | 38.26 | $37.20 | 413781 |
| 2022-03-09 | 38.54 | $38.05 | 912202 |
| 2022-03-08 | 38.61 | $36.80 | 877579 |
| 2022-03-07 | 39.09 | $36.91 | 1.2M |
| 2022-03-04 | 39.62 | $38.88 | 693407 |
| 2022-03-03 | 39.63 | $39.31 | 471941 |
| 2022-03-02 | 39.49 | $39.45 | 449367 |
| 2022-03-01 | 39.26 | $39.62 | 653083 |
| 2022-02-28 | 38.92 | $39.63 | 530501 |
| 2022-02-25 | 38.48 | $38.99 | 650155 |
| 2022-02-24 | 38.13 | $37.58 | 635876 |
| 2022-02-23 | 38.15 | $37.81 | 351302 |
| 2022-02-22 | 38.09 | $37.87 | 323856 |
| 2022-02-18 | 37.99 | $37.98 | 498016 |
| 2022-02-17 | 37.82 | $38.75 | 363019 |
| 2022-02-16 | 37.36 | $39.61 | 561775 |
| 2022-02-15 | 36.53 | $38.80 | 547096 |
| 2022-02-14 | 35.77 | $37.25 | 596792 |
| 2022-02-11 | 35.34 | $36.19 | 418819 |
| 2022-02-10 | 35.16 | $36.13 | 716124 |
| 2022-02-09 | 34.97 | $36.10 | 436735 |
| 2022-02-08 | 34.77 | $35.87 | 407138 |
| 2022-02-07 | 34.60 | $35.64 | 317035 |
| 2022-02-04 | 34.49 | $35.54 | 332586 |
| 2022-02-03 | 34.41 | $35.39 | 320091 |
| 2022-02-02 | 34.38 | $35.91 | 529346 |
| 2022-02-01 | 34.20 | $35.94 | 426373 |
| 2022-01-31 | 33.99 | $35.23 | 449183 |
| 2022-01-28 | 34.00 | $34.33 | 540088 |
| 2022-01-27 | 34.31 | $33.87 | 753240 |
| 2022-01-26 | 34.88 | $33.81 | 617708 |
| 2022-01-25 | 35.60 | $34.50 | 659893 |
| 2022-01-24 | 36.30 | $35.94 | 698568 |
| 2022-01-21 | 36.70 | $35.43 | 627511 |
| 2022-01-20 | 37.38 | $36.45 | 429757 |
| 2022-01-19 | 37.89 | $36.67 | 546996 |
| 2022-01-18 | 38.46 | $36.90 | 691010 |
| 2022-01-14 | 39.08 | $39.15 | 572569 |
| 2022-01-13 | 39.13 | $38.50 | 468727 |
| 2022-01-12 | 39.41 | $38.52 | 898046 |
| 2022-01-11 | 39.73 | $39.04 | 561360 |
| 2022-01-10 | 39.97 | $37.67 | 996067 |
| 2022-01-07 | 40.68 | $39.31 | 640667 |
| 2022-01-06 | 41.02 | $38.98 | 954104 |
| 2022-01-05 | 41.53 | $38.89 | 1.6M |
| 2022-01-04 | 42.16 | $42.35 | 929392 |
| 2022-01-03 | 41.82 | $42.08 | 595595 |
| 2021-12-31 | 41.47 | $41.57 | 354288 |
| 2021-12-30 | 41.18 | $41.28 | 217089 |
| 2021-12-29 | 40.91 | $41.81 | 383271 |
| 2021-12-28 | 40.39 | $41.35 | 595357 |
| 2021-12-27 | 39.89 | $41.22 | 342487 |
| 2021-12-23 | 39.31 | $40.77 | 518384 |
| 2021-12-22 | 38.75 | $40.04 | 278452 |
| 2021-12-21 | 38.28 | $39.71 | 535770 |
| 2021-12-20 | 37.82 | $38.57 | 438429 |
| 2021-12-17 | 37.62 | $38.91 | 2.4M |
| 2021-12-16 | 37.27 | $37.84 | 507782 |
| 2021-12-15 | 37.19 | $37.84 | 428978 |
| 2021-12-14 | 37.10 | $37.92 | 232619 |
| 2021-12-13 | 36.98 | $37.68 | 507827 |
| 2021-12-10 | 36.91 | $37.36 | 215165 |
| 2021-12-09 | 36.94 | $37.02 | 365387 |
| 2021-12-08 | 37.09 | $37.94 | 286448 |
| 2021-12-07 | 37.00 | $38.13 | 277743 |
| 2021-12-06 | 36.84 | $37.22 | 291884 |
| 2021-12-03 | 36.94 | $36.81 | 428692 |
| 2021-12-02 | 37.21 | $36.56 | 447358 |
| 2021-12-01 | 37.63 | $35.74 | 452531 |
| 2021-11-30 | 38.40 | $36.97 | 363636 |
| 2021-11-29 | 38.97 | $37.77 | 283167 |
| 2021-11-26 | 39.40 | $37.93 | 389950 |
| 2021-11-24 | 39.86 | $39.67 | 187475 |
| 2021-11-23 | 39.88 | $39.45 | 273571 |
| 2021-11-22 | 39.96 | $39.09 | 262006 |
| 2021-11-19 | 40.16 | $39.01 | 319828 |
| 2021-11-18 | 40.43 | $39.38 | 297816 |
| 2021-11-17 | 40.62 | $39.62 | 355804 |
| 2021-11-16 | 40.75 | $40.47 | 515446 |
| 2021-11-15 | 40.64 | $39.75 | 394623 |
| 2021-11-12 | 40.70 | $39.51 | 189924 |
| 2021-11-11 | 40.84 | $39.22 | 198893 |
| 2021-11-10 | 41.08 | $39.74 | 349692 |
| 2021-11-09 | 41.18 | $40.40 | 276042 |
| 2021-11-08 | 41.06 | $40.88 | 440538 |
| 2021-11-05 | 40.74 | $41.02 | 464913 |
| 2021-11-04 | 40.28 | $39.50 | 334306 |
| 2021-11-03 | 40.17 | $39.88 | 592441 |
| 2021-11-02 | 39.89 | $40.05 | 498050 |
| 2021-11-01 | 39.48 | $39.55 | 458166 |
| 2021-10-29 | 39.10 | $39.65 | 325160 |
| 2021-10-28 | 38.59 | $40.15 | 304073 |
| 2021-10-27 | 37.79 | $38.86 | 377966 |
| 2021-10-26 | 37.20 | $39.70 | 654839 |
| 2021-10-25 | 36.21 | $38.82 | 1.2M |
| 2021-10-22 | 35.27 | $37.27 | 1.0M |
| 2021-10-21 | 34.62 | $34.31 | 592524 |
| 2021-10-20 | 34.76 | $34.15 | 418708 |
| 2021-10-19 | 34.99 | $34.50 | 191972 |
| 2021-10-18 | 35.16 | $35.23 | 174927 |
| 2021-10-15 | 35.13 | $35.01 | 339074 |
| 2021-10-14 | 35.17 | $34.63 | 290962 |
| 2021-10-13 | 35.34 | $34.45 | 244359 |
| 2021-10-12 | 35.60 | $35.43 | 222366 |
| 2021-10-11 | 35.60 | $35.41 | 108605 |
| 2021-10-08 | 35.61 | $35.49 | 165986 |
| 2021-10-07 | 35.59 | $36.21 | 296176 |
| 2021-10-06 | 35.34 | $35.89 | 279691 |
| 2021-10-05 | 35.13 | $35.17 | 416246 |
| 2021-10-04 | 35.10 | $35.33 | 214238 |
| 2021-10-01 | 35.02 | $35.50 | 359432 |
| 2021-09-30 | 34.87 | $34.49 | 186386 |
| 2021-09-29 | 35.01 | $35.28 | 212463 |
| 2021-09-28 | 34.92 | $34.44 | 434106 |
| 2021-09-27 | 35.09 | $35.13 | 319527 |
| 2021-09-24 | 35.07 | $35.01 | 330714 |
| 2021-09-23 | 35.09 | $35.73 | 285054 |
| 2021-09-22 | 34.89 | $35.74 | 334914 |
| 2021-09-21 | 34.65 | $34.91 | 286652 |
| 2021-09-20 | 34.61 | $34.27 | 276750 |
| 2021-09-17 | 34.78 | $34.61 | 1.1M |
| 2021-09-16 | 34.88 | $34.98 | 212441 |
| 2021-09-15 | 34.89 | $34.95 | 397187 |
| 2021-09-14 | 34.92 | $34.73 | 211740 |
| 2021-09-13 | 35.03 | $35.10 | 233983 |
| 2021-09-10 | 35.04 | $35.17 | 373727 |
| 2021-09-09 | 35.04 | $34.65 | 276363 |
| 2021-09-08 | 35.21 | $35.71 | 329605 |
| 2021-09-07 | 35.09 | $34.75 | 213272 |
| 2021-09-03 | 35.24 | $35.56 | 218391 |
| 2021-09-02 | 35.18 | $35.82 | 223758 |
| 2021-09-01 | 35.03 | $35.69 | 199248 |
| 2021-08-31 | 34.88 | $35.62 | 365769 |
| 2021-08-30 | 34.74 | $35.57 | 355677 |
| 2021-08-27 | 34.59 | $35.35 | 464180 |
| 2021-08-26 | 34.49 | $34.17 | 332920 |
| 2021-08-25 | 34.75 | $34.99 | 334783 |
| 2021-08-24 | 34.81 | $34.75 | 460626 |
| 2021-08-23 | 34.98 | $35.36 | 464847 |
| 2021-08-20 | 35.00 | $35.16 | 388048 |
| 2021-08-19 | 35.09 | $34.68 | 361659 |
| 2021-08-18 | 35.37 | $34.55 | 256652 |
| 2021-08-17 | 35.76 | $35.32 | 549177 |
| 2021-08-16 | 36.00 | $36.11 | 277210 |
| 2021-08-13 | 36.04 | $36.56 | 273018 |
| 2021-08-12 | 35.96 | $35.99 | 268381 |
| 2021-08-11 | 36.04 | $36.11 | 712740 |
| 2021-08-10 | 36.11 | $35.47 | 478002 |
| 2021-08-09 | 36.40 | $35.80 | 226919 |
| 2021-08-06 | 36.65 | $36.25 | 334189 |
| 2021-08-05 | 36.82 | $36.54 | 278659 |
| 2021-08-04 | 36.93 | $35.93 | 260401 |
| 2021-08-03 | 37.26 | $36.88 | 352792 |
| 2021-08-02 | 37.35 | $36.96 | 247840 |
| 2021-07-30 | 37.44 | $37.48 | 236883 |
| 2021-07-29 | 37.38 | $37.35 | 276661 |
| 2021-07-28 | 37.35 | $37.31 | 173923 |
| 2021-07-27 | 37.31 | $37.05 | 260537 |
| 2021-07-26 | 37.34 | $37.59 | 299697 |
| 2021-07-23 | 37.21 | $37.79 | 359672 |
| 2021-07-22 | 36.98 | $36.90 | 341138 |
| 2021-07-21 | 36.98 | $37.15 | 331664 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.86
2026-07-17
Close Price
$11.08
Vol: 2.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.46
Average
47.70
Maximum
73.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.86 | $11.08 | 2.5M |
| 2026-07-16 | 45.89 | $12.07 | 2.1M |
| 2026-07-15 | 44.35 | $11.88 | 2.0M |
| 2026-07-14 | 47.52 | $12.35 | 3.2M |
| 2026-07-13 | 55.16 | $13.31 | 2.7M |
| 2026-07-10 | 50.95 | $12.77 | 3.7M |
| 2026-07-09 | 53.05 | $13.01 | 7.0M |
| 2026-07-08 | 51.71 | $12.84 | 2.6M |
| 2026-07-07 | 54.59 | $13.17 | 1.8M |
| 2026-07-06 | 53.01 | $12.96 | 2.3M |
| 2026-07-02 | 60.34 | $13.73 | 2.0M |
| 2026-07-01 | 58.72 | $13.50 | 2.0M |
| 2026-06-30 | 57.12 | $13.28 | 1.6M |
| 2026-06-29 | 56.10 | $13.14 | 3.8M |
| 2026-06-26 | 55.53 | $13.06 | 5.2M |
| 2026-06-25 | 49.47 | $12.29 | 1.3M |
| 2026-06-24 | 52.46 | $12.63 | 1.8M |
| 2026-06-23 | 48.35 | $12.16 | 1.7M |
| 2026-06-22 | 45.49 | $11.86 | 2.6M |
| 2026-06-18 | 52.59 | $12.63 | 4.1M |
| 2026-06-17 | 47.65 | $12.14 | 1.6M |
| 2026-06-16 | 51.96 | $12.55 | 1.5M |
| 2026-06-15 | 51.55 | $12.51 | 1.5M |
| 2026-06-12 | 52.18 | $12.57 | 1.6M |
| 2026-06-11 | 52.89 | $12.64 | 1.6M |
| 2026-06-10 | 52.63 | $12.61 | 2.3M |
| 2026-06-09 | 51.16 | $12.44 | 2.0M |
| 2026-06-08 | 46.41 | $11.93 | 1.5M |
| 2026-06-05 | 46.49 | $11.94 | 1.8M |
| 2026-06-04 | 44.08 | $11.69 | 3.1M |
| 2026-06-03 | 41.27 | $11.41 | 1.8M |
| 2026-06-02 | 44.30 | $11.81 | 1.8M |
| 2026-06-01 | 42.80 | $11.66 | 1.8M |
| 2026-05-29 | 41.41 | $11.52 | 2.0M |
| 2026-05-28 | 43.42 | $11.80 | 1.6M |
| 2026-05-27 | 42.38 | $11.69 | 1.9M |
| 2026-05-26 | 39.59 | $11.40 | 2.5M |
| 2026-05-22 | 42.70 | $11.86 | 1.6M |
| 2026-05-21 | 40.17 | $11.60 | 4.6M |
| 2026-05-20 | 35.83 | $11.18 | 2.6M |
| 2026-05-19 | 37.24 | $11.41 | 1.7M |
| 2026-05-18 | 39.75 | $11.80 | 2.0M |
| 2026-05-15 | 37.17 | $11.55 | 1.9M |
| 2026-05-14 | 37.07 | $11.54 | 2.0M |
| 2026-05-13 | 33.56 | $11.20 | 2.7M |
| 2026-05-12 | 34.31 | $11.34 | 2.6M |
| 2026-05-11 | 34.47 | $11.37 | 3.9M |
| 2026-05-08 | 39.54 | $12.26 | 1.9M |
| 2026-05-07 | 40.69 | $12.44 | 2.1M |
| 2026-05-06 | 41.91 | $12.63 | 2.3M |
| 2026-05-05 | 42.87 | $12.78 | 2.1M |
| 2026-05-04 | 44.03 | $12.96 | 2.0M |
| 2026-05-01 | 45.79 | $13.23 | 2.4M |
| 2026-04-30 | 46.71 | $13.37 | 1.9M |
| 2026-04-29 | 48.15 | $13.59 | 2.6M |
| 2026-04-28 | 49.48 | $13.79 | 2.5M |
| 2026-04-27 | 46.33 | $13.34 | 3.7M |
| 2026-04-24 | 46.45 | $13.36 | 3.4M |
| 2026-04-23 | 39.30 | $12.42 | 2.5M |
| 2026-04-22 | 39.41 | $12.44 | 3.1M |
| 2026-04-21 | 39.18 | $12.41 | 3.4M |
| 2026-04-20 | 40.21 | $12.62 | 3.6M |
| 2026-04-17 | 34.50 | $11.89 | 3.2M |
| 2026-04-16 | 32.13 | $11.61 | 3.0M |
| 2026-04-15 | 32.57 | $11.72 | 3.6M |
| 2026-04-14 | 29.84 | $11.39 | 6.4M |
| 2026-04-13 | 27.48 | $11.11 | 6.7M |
| 2026-04-10 | 21.46 | $10.44 | 8.7M |
| 2026-04-09 | 25.55 | $11.80 | 16.5M |
| 2026-04-08 | 39.15 | $14.41 | 3.3M |
| 2026-04-07 | 39.46 | $14.45 | 2.7M |
| 2026-04-06 | 36.76 | $14.22 | 2.0M |
| 2026-04-02 | 36.05 | $14.16 | 2.6M |
| 2026-04-01 | 36.31 | $14.20 | 1.6M |
| 2026-03-31 | 37.25 | $14.35 | 1.9M |
| 2026-03-30 | 38.79 | $14.59 | 1.8M |
| 2026-03-27 | 36.29 | $14.35 | 2.2M |
| 2026-03-26 | 36.95 | $14.46 | 1.8M |
| 2026-03-25 | 36.25 | $14.39 | 1.6M |
| 2026-03-24 | 31.31 | $13.91 | 2.2M |
| 2026-03-23 | 32.00 | $14.05 | 2.1M |
| 2026-03-20 | 32.39 | $14.13 | 5.0M |
| 2026-03-19 | 34.62 | $14.58 | 1.6M |
| 2026-03-18 | 32.35 | $14.35 | 1.8M |
| 2026-03-17 | 36.30 | $15.11 | 1.6M |
| 2026-03-16 | 36.92 | $15.22 | 2.9M |
| 2026-03-13 | 28.49 | $14.42 | 1.5M |
| 2026-03-12 | 28.38 | $14.41 | 1.5M |
| 2026-03-11 | 30.30 | $14.83 | 1.2M |
| 2026-03-10 | 31.16 | $15.01 | 1.7M |
| 2026-03-09 | 33.57 | $15.49 | 2.0M |
| 2026-03-06 | 36.35 | $15.99 | 1.2M |
| 2026-03-05 | 38.79 | $16.39 | 1.4M |
| 2026-03-04 | 38.69 | $16.38 | 1.5M |
| 2026-03-03 | 37.55 | $16.26 | 2.1M |
| 2026-03-02 | 37.55 | $16.26 | 2.3M |
| 2026-02-27 | 42.27 | $17.06 | 2.0M |
| 2026-02-26 | 42.19 | $17.05 | 2.7M |
| 2026-02-25 | 40.67 | $16.87 | 1.3M |
| 2026-02-24 | 43.31 | $17.31 | 2.0M |
| 2026-02-23 | 40.91 | $17.02 | 2.2M |
| 2026-02-20 | 39.99 | $16.91 | 2.0M |
| 2026-02-19 | 38.85 | $16.77 | 2.2M |
| 2026-02-18 | 33.23 | $16.12 | 1.6M |
| 2026-02-17 | 27.27 | $15.51 | 2.2M |
| 2026-02-13 | 29.04 | $15.95 | 1.7M |
| 2026-02-12 | 29.42 | $16.04 | 1.3M |
| 2026-02-11 | 31.01 | $16.42 | 1.3M |
| 2026-02-10 | 30.92 | $16.41 | 2.0M |
| 2026-02-09 | 31.16 | $16.47 | 2.7M |
| 2026-02-06 | 34.86 | $17.33 | 3.5M |
| 2026-02-05 | 35.04 | $17.37 | 3.0M |
| 2026-02-04 | 36.70 | $17.73 | 3.5M |
| 2026-02-03 | 31.12 | $17.08 | 4.1M |
| 2026-02-02 | 35.98 | $18.13 | 2.2M |
| 2026-01-30 | 39.57 | $18.77 | 1.7M |
| 2026-01-29 | 39.39 | $18.75 | 1.8M |
| 2026-01-28 | 42.25 | $19.23 | 2.0M |
| 2026-01-27 | 44.62 | $19.60 | 2.1M |
| 2026-01-26 | 48.92 | $20.21 | 2.3M |
| 2026-01-23 | 49.36 | $20.27 | 1.7M |
| 2026-01-22 | 54.19 | $20.89 | 2.1M |
| 2026-01-21 | 56.66 | $21.18 | 3.0M |
| 2026-01-20 | 55.53 | $21.01 | 3.6M |
| 2026-01-16 | 55.01 | $20.93 | 2.2M |
| 2026-01-15 | 56.75 | $21.15 | 2.3M |
| 2026-01-14 | 55.78 | $20.99 | 1.8M |
| 2026-01-13 | 57.86 | $21.26 | 2.8M |
| 2026-01-12 | 54.26 | $20.66 | 2.6M |
| 2026-01-09 | 60.29 | $21.40 | 2.6M |
| 2026-01-08 | 55.54 | $20.65 | 4.2M |
| 2026-01-07 | 44.84 | $19.37 | 2.2M |
| 2026-01-06 | 42.58 | $19.15 | 1.8M |
| 2026-01-05 | 39.26 | $18.84 | 3.3M |
| 2026-01-02 | 45.01 | $19.56 | 1.9M |
| 2025-12-31 | 50.04 | $20.08 | 1.9M |
| 2025-12-30 | 47.58 | $19.85 | 2.7M |
| 2025-12-29 | 48.97 | $19.99 | 1.3M |
| 2025-12-26 | 48.87 | $19.98 | 963410 |
| 2025-12-24 | 46.65 | $19.76 | 737947 |
| 2025-12-23 | 44.99 | $19.60 | 1.5M |
| 2025-12-22 | 45.50 | $19.66 | 1.7M |
| 2025-12-19 | 45.30 | $19.64 | 3.4M |
| 2025-12-18 | 43.89 | $19.49 | 1.7M |
| 2025-12-17 | 45.14 | $19.66 | 1.7M |
| 2025-12-16 | 39.84 | $19.11 | 1.3M |
| 2025-12-15 | 41.14 | $19.30 | 1.3M |
| 2025-12-12 | 36.68 | $18.87 | 1.3M |
| 2025-12-11 | 34.48 | $18.67 | 2.0M |
| 2025-12-10 | 34.16 | $18.64 | 1.4M |
| 2025-12-09 | 33.95 | $18.62 | 1.8M |
| 2025-12-08 | 33.75 | $18.60 | 1.5M |
| 2025-12-05 | 35.42 | $18.93 | 1.9M |
| 2025-12-04 | 33.63 | $18.74 | 1.3M |
| 2025-12-03 | 34.84 | $18.99 | 1.6M |
| 2025-12-02 | 34.84 | $18.99 | 1.2M |
| 2025-12-01 | 36.75 | $19.39 | 1.2M |
| 2025-11-28 | 38.19 | $19.68 | 681021 |
| 2025-11-26 | 38.39 | $19.72 | 2.2M |
| 2025-11-25 | 39.45 | $19.94 | 1.8M |
| 2025-11-24 | 37.97 | $19.74 | 3.9M |
| 2025-11-21 | 40.02 | $20.18 | 1.6M |
| 2025-11-20 | 39.53 | $20.11 | 1.7M |
| 2025-11-19 | 34.23 | $19.39 | 1.5M |
| 2025-11-18 | 35.46 | $19.69 | 1.6M |
| 2025-11-17 | 37.60 | $20.19 | 1.9M |
| 2025-11-14 | 34.28 | $19.75 | 1.3M |
| 2025-11-13 | 32.89 | $19.57 | 1.6M |
| 2025-11-12 | 32.82 | $19.56 | 1.4M |
| 2025-11-11 | 28.91 | $19.04 | 1.7M |
| 2025-11-10 | 29.47 | $19.22 | 1.6M |
| 2025-11-07 | 32.01 | $19.99 | 1.8M |
| 2025-11-06 | 32.39 | $20.10 | 2.6M |
| 2025-11-05 | 34.06 | $20.58 | 2.1M |
| 2025-11-04 | 31.40 | $20.20 | 2.0M |
| 2025-11-03 | 28.74 | $19.83 | 2.5M |
| 2025-10-31 | 26.84 | $19.57 | 2.2M |
| 2025-10-30 | 24.35 | $19.23 | 2.3M |
| 2025-10-29 | 25.46 | $19.69 | 2.1M |
| 2025-10-28 | 25.68 | $19.78 | 1.9M |
| 2025-10-27 | 26.98 | $20.31 | 3.0M |
| 2025-10-24 | 26.65 | $20.26 | 3.3M |
| 2025-10-23 | 27.53 | $20.63 | 8.0M |
| 2025-10-22 | 43.54 | $24.96 | 1.5M |
| 2025-10-21 | 46.38 | $25.44 | 1.0M |
| 2025-10-20 | 44.30 | $25.15 | 935125 |
| 2025-10-17 | 39.77 | $24.56 | 877300 |
| 2025-10-16 | 35.91 | $24.10 | 1.3M |
| 2025-10-15 | 37.29 | $24.38 | 1.1M |
| 2025-10-14 | 35.61 | $24.18 | 724800 |
| 2025-10-13 | 35.11 | $24.12 | 1.2M |
| 2025-10-10 | 34.07 | $23.99 | 1.7M |
| 2025-10-09 | 36.61 | $24.58 | 1.5M |
| 2025-10-08 | 32.30 | $24.05 | 1.1M |
| 2025-10-07 | 33.15 | $24.26 | 1.5M |
| 2025-10-06 | 28.47 | $23.71 | 1.4M |
| 2025-10-03 | 32.25 | $24.68 | 1.6M |
| 2025-10-02 | 28.92 | $24.32 | 1.7M |
| 2025-10-01 | 30.93 | $24.82 | 1.3M |
| 2025-09-30 | 30.93 | $24.82 | 1.0M |
| 2025-09-29 | 28.88 | $24.59 | 1.2M |
| 2025-09-26 | 29.31 | $24.71 | 1.1M |
| 2025-09-25 | 29.56 | $24.78 | 1.5M |
| 2025-09-24 | 31.40 | $25.30 | 1.3M |
| 2025-09-23 | 32.63 | $25.63 | 1.5M |
| 2025-09-22 | 34.86 | $26.20 | 883742 |
| 2025-09-19 | 35.51 | $26.36 | 2.3M |
| 2025-09-18 | 37.68 | $26.88 | 1.2M |
| 2025-09-17 | 35.15 | $26.53 | 1.4M |
| 2025-09-16 | 37.07 | $27.00 | 1.9M |
| 2025-09-15 | 30.47 | $26.14 | 2.1M |
| 2025-09-12 | 34.46 | $27.14 | 929800 |
| 2025-09-11 | 36.89 | $27.67 | 1.5M |
| 2025-09-10 | 32.45 | $27.15 | 1.1M |
| 2025-09-09 | 37.24 | $28.15 | 1.1M |
| 2025-09-08 | 37.40 | $28.18 | 1.6M |
| 2025-09-05 | 38.80 | $28.45 | 1.3M |
| 2025-09-04 | 39.21 | $28.53 | 1.5M |
| 2025-09-03 | 39.87 | $28.66 | 1.2M |
| 2025-09-02 | 39.87 | $28.66 | 1.1M |
| 2025-08-29 | 39.66 | $28.63 | 1.0M |
| 2025-08-28 | 39.70 | $28.64 | 989143 |
| 2025-08-27 | 41.82 | $29.12 | 612200 |
| 2025-08-26 | 39.39 | $28.74 | 930219 |
| 2025-08-25 | 41.74 | $29.28 | 935908 |
| 2025-08-22 | 46.05 | $30.17 | 1.1M |
| 2025-08-21 | 40.84 | $29.37 | 1.2M |
| 2025-08-20 | 37.01 | $28.84 | 768108 |
| 2025-08-19 | 36.04 | $28.71 | 819200 |
| 2025-08-18 | 33.05 | $28.31 | 1.1M |
| 2025-08-15 | 33.42 | $28.41 | 1.3M |
| 2025-08-14 | 35.83 | $29.04 | 965300 |
| 2025-08-13 | 38.79 | $29.74 | 3.5M |
| 2025-08-12 | 33.98 | $29.09 | 2.3M |
| 2025-08-11 | 32.43 | $28.89 | 1.5M |
| 2025-08-08 | 34.59 | $29.45 | 1.1M |
| 2025-08-07 | 36.93 | $30.01 | 775100 |
| 2025-08-06 | 35.30 | $29.79 | 824400 |
| 2025-08-05 | 36.23 | $30.02 | 1.1M |
| 2025-08-04 | 38.95 | $30.66 | 1.0M |
| 2025-08-01 | 34.50 | $30.05 | 916100 |
| 2025-07-31 | 36.18 | $30.46 | 1.3M |
| 2025-07-30 | 39.01 | $31.10 | 1.7M |
| 2025-07-29 | 41.05 | $31.53 | 1.0M |
| 2025-07-28 | 43.79 | $32.07 | 867200 |
| 2025-07-25 | 50.41 | $33.19 | 818843 |
| 2025-07-24 | 48.28 | $32.87 | 1.2M |
| 2025-07-23 | 46.52 | $32.61 | 781100 |
| 2025-07-22 | 48.08 | $32.87 | 2.3M |
| 2025-07-21 | 47.30 | $32.75 | 1.5M |
| 2025-07-18 | 47.18 | $32.73 | 832703 |
| 2025-07-17 | 50.78 | $33.36 | 1.4M |
| 2025-07-16 | 49.08 | $33.07 | 1.3M |
| 2025-07-15 | 49.02 | $33.06 | 1.5M |
| 2025-07-14 | 54.86 | $34.05 | 1.9M |
| 2025-07-11 | 47.96 | $32.89 | 2.7M |
| 2025-07-10 | 43.88 | $32.31 | 3.4M |
| 2025-07-09 | 44.05 | $32.34 | 2.4M |
| 2025-07-08 | 40.64 | $31.87 | 1.2M |
| 2025-07-07 | 38.44 | $31.58 | 1.9M |
| 2025-07-03 | 40.82 | $32.06 | 754443 |
| 2025-07-02 | 40.67 | $32.04 | 1.4M |
| 2025-07-01 | 42.61 | $32.43 | 1.2M |
| 2025-06-30 | 36.41 | $31.59 | 1.5M |
| 2025-06-27 | 37.89 | $31.91 | 2.8M |
| 2025-06-26 | 36.66 | $31.75 | 890712 |
| 2025-06-25 | 36.36 | $31.71 | 1.8M |
| 2025-06-24 | 40.99 | $32.72 | 1.1M |
| 2025-06-23 | 40.13 | $32.60 | 757200 |
| 2025-06-20 | 37.91 | $32.29 | 941900 |
| 2025-06-18 | 40.20 | $32.79 | 1.0M |
| 2025-06-17 | 40.13 | $32.78 | 1.3M |
| 2025-06-16 | 40.98 | $32.97 | 1.5M |
| 2025-06-13 | 36.62 | $32.32 | 1.8M |
| 2025-06-12 | 39.89 | $33.08 | 1.3M |
| 2025-06-11 | 39.69 | $33.05 | 901613 |
| 2025-06-10 | 43.99 | $33.97 | 907630 |
| 2025-06-09 | 44.74 | $34.12 | 1.0M |
| 2025-06-06 | 38.42 | $33.17 | 1.6M |
| 2025-06-05 | 39.18 | $33.34 | 1.1M |
| 2025-06-04 | 41.63 | $33.87 | 731237 |
| 2025-06-03 | 44.73 | $34.49 | 882207 |
| 2025-06-02 | 42.43 | $34.14 | 829700 |
| 2025-05-30 | 44.28 | $34.51 | 764100 |
| 2025-05-29 | 43.78 | $34.43 | 757900 |
| 2025-05-28 | 43.17 | $34.33 | 628044 |
| 2025-05-27 | 45.87 | $34.90 | 661500 |
| 2025-05-23 | 42.95 | $34.41 | 600849 |
| 2025-05-22 | 42.59 | $34.35 | 684723 |
| 2025-05-21 | 43.73 | $34.61 | 768200 |
| 2025-05-20 | 51.91 | $36.23 | 465400 |
| 2025-05-19 | 51.22 | $36.10 | 1.0M |
| 2025-05-16 | 53.96 | $36.58 | 507408 |
| 2025-05-15 | 51.28 | $36.06 | 760700 |
| 2025-05-14 | 47.47 | $35.38 | 692000 |
| 2025-05-13 | 50.44 | $35.92 | 692224 |
| 2025-05-12 | 50.67 | $35.96 | 1.2M |
| 2025-05-09 | 49.93 | $35.82 | 778448 |
| 2025-05-08 | 49.98 | $35.83 | 630600 |
| 2025-05-07 | 47.66 | $35.37 | 932121 |
| 2025-05-06 | 51.72 | $36.19 | 678649 |
| 2025-05-05 | 55.68 | $36.91 | 695639 |
| 2025-05-02 | 54.72 | $36.70 | 722247 |
| 2025-05-01 | 51.18 | $35.96 | 820322 |
| 2025-04-30 | 51.96 | $36.11 | 1.2M |
| 2025-04-29 | 50.48 | $35.80 | 922100 |
| 2025-04-28 | 48.93 | $35.48 | 2.3M |
| 2025-04-25 | 47.71 | $35.23 | 645500 |
| 2025-04-24 | 48.55 | $35.42 | 741044 |
| 2025-04-23 | 52.04 | $36.19 | 1.0M |
| 2025-04-22 | 52.28 | $36.24 | 712716 |
| 2025-04-21 | 52.07 | $36.19 | 940240 |
| 2025-04-17 | 57.26 | $37.31 | 884684 |
| 2025-04-16 | 54.08 | $36.49 | 843506 |
| 2025-04-15 | 60.32 | $37.69 | 960146 |
| 2025-04-14 | 59.88 | $37.57 | 1.4M |
| 2025-04-11 | 62.23 | $38.00 | 1.7M |
| 2025-04-10 | 55.57 | $36.27 | 1.5M |
| 2025-04-09 | 55.40 | $36.23 | 3.3M |
| 2025-04-08 | 37.98 | $33.19 | 2.2M |
| 2025-04-07 | 41.52 | $33.89 | 1.9M |
| 2025-04-04 | 41.23 | $33.85 | 1.2M |
| 2025-04-03 | 46.08 | $34.72 | 1.5M |
| 2025-04-02 | 45.38 | $34.62 | 760751 |
| 2025-04-01 | 46.53 | $34.82 | 1.1M |
| 2025-03-31 | 44.31 | $34.49 | 1.0M |
| 2025-03-28 | 43.71 | $34.40 | 539000 |
| 2025-03-27 | 41.36 | $34.05 | 503200 |
| 2025-03-26 | 36.39 | $33.36 | 607200 |
| 2025-03-25 | 35.25 | $33.21 | 692800 |
| 2025-03-24 | 36.03 | $33.40 | 685302 |
| 2025-03-21 | 33.09 | $33.00 | 1.1M |
| 2025-03-20 | 34.29 | $33.32 | 629614 |
| 2025-03-19 | 34.55 | $33.39 | 871002 |
| 2025-03-18 | 34.01 | $33.31 | 869860 |
| 2025-03-17 | 38.30 | $34.45 | 592692 |
| 2025-03-14 | 38.62 | $34.53 | 583600 |
| 2025-03-13 | 36.97 | $34.27 | 789632 |
| 2025-03-12 | 40.04 | $35.05 | 842200 |
| 2025-03-11 | 43.61 | $35.86 | 773520 |
| 2025-03-10 | 44.68 | $36.09 | 1.3M |
| 2025-03-07 | 46.78 | $36.53 | 955423 |
| 2025-03-06 | 42.02 | $35.72 | 1.0M |
| 2025-03-05 | 40.14 | $35.42 | 1.2M |
| 2025-03-04 | 45.21 | $36.51 | 897015 |
| 2025-03-03 | 53.22 | $37.88 | 676400 |
| 2025-02-28 | 52.46 | $37.75 | 925216 |
| 2025-02-27 | 47.89 | $37.01 | 580251 |
| 2025-02-26 | 48.12 | $37.05 | 600647 |
| 2025-02-25 | 49.47 | $37.28 | 807817 |
| 2025-02-24 | 50.10 | $37.39 | 726817 |
| 2025-02-21 | 49.66 | $37.31 | 757400 |
| 2025-02-20 | 48.56 | $37.11 | 803400 |
| 2025-02-19 | 50.01 | $37.39 | 867100 |
| 2025-02-18 | 49.03 | $37.20 | 886000 |
| 2025-02-14 | 51.50 | $37.69 | 403404 |
| 2025-02-13 | 55.16 | $38.37 | 494141 |
| 2025-02-12 | 53.83 | $38.08 | 530041 |
| 2025-02-11 | 53.98 | $38.11 | 664484 |
| 2025-02-10 | 52.12 | $37.69 | 799345 |
| 2025-02-07 | 48.19 | $36.86 | 803500 |
| 2025-02-06 | 48.83 | $37.00 | 1.6M |
| 2025-02-05 | 48.13 | $36.85 | 1.2M |
| 2025-02-04 | 48.77 | $37.00 | 820235 |
| 2025-02-03 | 50.86 | $37.49 | 789161 |
| 2025-01-31 | 53.11 | $38.00 | 1.1M |
| 2025-01-30 | 54.46 | $38.30 | 1.2M |
| 2025-01-29 | 55.12 | $38.45 | 1.0M |
| 2025-01-28 | 54.02 | $38.14 | 852500 |
| 2025-01-27 | 59.33 | $39.33 | 1.9M |
| 2025-01-24 | 52.51 | $37.50 | 1.1M |
| 2025-01-23 | 53.06 | $37.62 | 1.7M |
| 2025-01-22 | 51.19 | $37.16 | 1.1M |
| 2025-01-21 | 46.22 | $36.04 | 1.1M |
| 2025-01-17 | 33.82 | $33.87 | 1.0M |
| 2025-01-16 | 29.85 | $33.31 | 1.1M |
| 2025-01-15 | 27.41 | $32.98 | 1.0M |
| 2025-01-14 | 30.87 | $34.10 | 1.1M |
| 2025-01-13 | 32.14 | $34.47 | 1.4M |
| 2025-01-10 | 31.34 | $34.36 | 1.9M |
| 2025-01-08 | 36.89 | $35.84 | 2.7M |
| 2025-01-07 | 41.20 | $36.76 | 2.1M |
| 2025-01-06 | 42.64 | $37.04 | 1.8M |
| 2025-01-03 | 60.19 | $39.50 | 868100 |
| 2025-01-02 | 56.83 | $39.01 | 707800 |
| 2024-12-31 | 56.62 | $38.98 | 624949 |
| 2024-12-30 | 54.78 | $38.72 | 829100 |
| 2024-12-27 | 55.38 | $38.79 | 876100 |
| 2024-12-26 | 57.16 | $39.00 | 463100 |
| 2024-12-24 | 54.37 | $38.58 | 173600 |
| 2024-12-23 | 51.12 | $38.13 | 479300 |
| 2024-12-20 | 52.87 | $38.35 | 1.9M |
| 2024-12-19 | 57.08 | $38.85 | 809828 |
| 2024-12-18 | 58.96 | $39.06 | 969528 |
| 2024-12-17 | 65.58 | $39.74 | 1.1M |
| 2024-12-16 | 67.27 | $39.90 | 652310 |
| 2024-12-13 | 66.08 | $39.67 | 944100 |
| 2024-12-12 | 65.77 | $39.61 | 844650 |
| 2024-12-11 | 65.42 | $39.54 | 735129 |
| 2024-12-10 | 65.51 | $39.55 | 817200 |
| 2024-12-09 | 68.49 | $39.88 | 626500 |
| 2024-12-06 | 65.26 | $39.17 | 700500 |
| 2024-12-05 | 64.53 | $39.02 | 705100 |
| 2024-12-04 | 68.44 | $39.45 | 748224 |
| 2024-12-03 | 70.81 | $39.70 | 588000 |
| 2024-12-02 | 71.85 | $39.81 | 599102 |
| 2024-11-29 | 71.78 | $39.79 | 523316 |
| 2024-11-27 | 72.93 | $39.92 | 583800 |
| 2024-11-26 | 73.70 | $40.01 | 1.0M |
| 2024-11-25 | 73.19 | $39.84 | 1.2M |
| 2024-11-22 | 70.54 | $39.01 | 1.0M |
| 2024-11-21 | 71.35 | $39.11 | 1.6M |
| 2024-11-20 | 71.58 | $39.14 | 2.2M |
| 2024-11-19 | 67.77 | $38.00 | 936100 |
| 2024-11-18 | 66.96 | $37.78 | 1.6M |
| 2024-11-15 | 62.60 | $36.71 | 893176 |
| 2024-11-14 | 67.41 | $37.32 | 1.5M |
| 2024-11-13 | 63.72 | $36.47 | 724400 |
| 2024-11-12 | 65.72 | $36.71 | 995200 |
| 2024-11-11 | 67.13 | $36.88 | 778335 |
| 2024-11-08 | 64.34 | $36.23 | 730600 |
| 2024-11-07 | 61.68 | $35.67 | 1.2M |
| 2024-11-06 | 64.80 | $36.05 | 1.2M |
| 2024-11-05 | 58.43 | $34.84 | 787600 |
| 2024-11-04 | 55.05 | $34.31 | 639300 |
| 2024-11-01 | 53.63 | $34.10 | 539205 |
| 2024-10-31 | 50.52 | $33.66 | 570900 |
| 2024-10-30 | 52.66 | $33.94 | 484600 |
| 2024-10-29 | 51.48 | $33.77 | 667700 |
| 2024-10-28 | 51.98 | $33.84 | 818900 |
| 2024-10-25 | 49.41 | $33.46 | 933706 |
| 2024-10-24 | 48.51 | $33.33 | 1.6M |
| 2024-10-23 | 40.12 | $32.25 | 1.4M |
| 2024-10-22 | 41.68 | $32.51 | 552100 |
| 2024-10-21 | 42.21 | $32.60 | 506600 |
| 2024-10-18 | 45.69 | $33.16 | 697500 |
| 2024-10-17 | 44.85 | $33.05 | 680440 |
| 2024-10-16 | 50.35 | $33.86 | 664561 |
| 2024-10-15 | 53.10 | $34.22 | 945211 |
| 2024-10-14 | 52.62 | $34.15 | 689936 |
| 2024-10-11 | 51.00 | $33.91 | 559489 |
| 2024-10-10 | 50.73 | $33.87 | 604147 |
| 2024-10-09 | 46.94 | $33.32 | 541300 |
| 2024-10-08 | 47.31 | $33.38 | 524500 |
| 2024-10-07 | 49.99 | $33.80 | 719500 |
| 2024-10-04 | 52.75 | $34.21 | 512804 |
| 2024-10-03 | 52.07 | $34.10 | 599900 |
| 2024-10-02 | 50.10 | $33.78 | 1.3M |
| 2024-10-01 | 57.63 | $34.85 | 891600 |
| 2024-09-30 | 57.17 | $34.77 | 552400 |
| 2024-09-27 | 56.78 | $34.70 | 749908 |
| 2024-09-26 | 54.32 | $34.26 | 743933 |
| 2024-09-25 | 52.98 | $34.03 | 769479 |
| 2024-09-24 | 55.39 | $34.39 | 753343 |
| 2024-09-23 | 53.84 | $34.11 | 1.0M |
| 2024-09-20 | 52.61 | $33.89 | 2.1M |
| 2024-09-19 | 55.28 | $34.31 | 742100 |
| 2024-09-18 | 51.32 | $33.60 | 1.3M |
| 2024-09-17 | 50.79 | $33.51 | 738000 |
| 2024-09-16 | 53.09 | $33.89 | 1.1M |
| 2024-09-13 | 54.69 | $34.15 | 672711 |
| 2024-09-12 | 50.42 | $33.37 | 469136 |
| 2024-09-11 | 50.25 | $33.34 | 640654 |
| 2024-09-10 | 51.32 | $33.53 | 1.3M |
| 2024-09-09 | 50.69 | $33.41 | 1.1M |
| 2024-09-06 | 46.59 | $32.66 | 957600 |
| 2024-09-05 | 51.95 | $33.64 | 1.6M |
| 2024-09-04 | 46.66 | $32.75 | 1.0M |
| 2024-09-03 | 43.61 | $32.29 | 1.2M |
| 2024-08-30 | 38.53 | $31.59 | 849906 |
| 2024-08-29 | 36.35 | $31.31 | 965400 |
| 2024-08-28 | 38.53 | $31.78 | 961567 |
| 2024-08-27 | 40.44 | $32.17 | 1.1M |
| 2024-08-26 | 36.86 | $31.70 | 762437 |
| 2024-08-23 | 38.06 | $31.96 | 912209 |
| 2024-08-22 | 37.31 | $31.86 | 839602 |
| 2024-08-21 | 42.31 | $32.89 | 758200 |
| 2024-08-20 | 39.15 | $32.47 | 669738 |
| 2024-08-19 | 40.61 | $32.76 | 1.0M |
| 2024-08-16 | 41.62 | $32.96 | 785511 |
| 2024-08-15 | 43.21 | $33.27 | 911800 |
| 2024-08-14 | 41.36 | $33.00 | 603412 |
| 2024-08-13 | 38.01 | $32.53 | 569519 |
| 2024-08-12 | 35.56 | $32.20 | 875434 |
| 2024-08-09 | 37.13 | $32.57 | 733000 |
| 2024-08-08 | 32.96 | $32.02 | 613915 |
| 2024-08-07 | 34.21 | $32.34 | 669829 |
| 2024-08-06 | 32.46 | $32.11 | 891329 |
| 2024-08-05 | 32.86 | $32.22 | 1.2M |
| 2024-08-02 | 41.24 | $34.14 | 1.5M |
| 2024-08-01 | 40.41 | $34.03 | 854717 |
| 2024-07-31 | 39.60 | $33.92 | 916328 |
| 2024-07-30 | 40.36 | $34.08 | 575300 |
| 2024-07-29 | 42.33 | $34.49 | 877538 |
| 2024-07-26 | 37.22 | $33.77 | 1.2M |
| 2024-07-25 | 32.41 | $33.16 | 1.4M |
| 2024-07-24 | 33.57 | $33.45 | 1.1M |
| 2024-07-23 | 33.97 | $33.55 | 1.5M |
| 2024-07-22 | 40.35 | $34.95 | 1.5M |
| 2024-07-19 | 45.85 | $35.89 | 828486 |
| 2024-07-18 | 56.03 | $37.21 | 1.5M |
| 2024-07-17 | 54.58 | $37.01 | 1.1M |
| 2024-07-16 | 56.07 | $37.18 | 834959 |
| 2024-07-15 | 51.63 | $36.58 | 1.4M |
| 2024-07-12 | 52.30 | $36.66 | 684558 |
| 2024-07-11 | 52.30 | $36.66 | 847150 |
| 2024-07-10 | 48.78 | $36.19 | 695280 |
| 2024-07-09 | 45.95 | $35.84 | 731283 |
| 2024-07-08 | 46.79 | $35.96 | 799463 |
| 2024-07-05 | 48.62 | $36.22 | 910875 |
| 2024-07-03 | 45.92 | $35.87 | 422812 |
| 2024-07-02 | 45.37 | $35.80 | 813649 |
| 2024-07-01 | 45.14 | $35.77 | 817601 |
| 2024-06-28 | 47.38 | $36.13 | 1.7M |
| 2024-06-27 | 44.17 | $35.69 | 1.8M |
| 2024-06-26 | 47.08 | $36.16 | 1.3M |
| 2024-06-25 | 53.16 | $37.02 | 1.0M |
| 2024-06-24 | 51.36 | $36.76 | 915147 |
| 2024-06-21 | 52.70 | $36.94 | 1.3M |
| 2024-06-20 | 48.06 | $36.29 | 541273 |
| 2024-06-18 | 49.55 | $36.50 | 633226 |
| 2024-06-17 | 46.47 | $36.09 | 707074 |
| 2024-06-14 | 48.75 | $36.42 | 506164 |
| 2024-06-13 | 50.01 | $36.60 | 427159 |
| 2024-06-12 | 51.07 | $36.75 | 777781 |
| 2024-06-11 | 53.05 | $37.03 | 505951 |
| 2024-06-10 | 51.18 | $36.74 | 491673 |
| 2024-06-07 | 54.29 | $37.18 | 422382 |
| 2024-06-06 | 53.80 | $37.10 | 321274 |
| 2024-06-05 | 55.55 | $37.35 | 348419 |
| 2024-06-04 | 57.02 | $37.56 | 614318 |
| 2024-06-03 | 58.35 | $37.75 | 758383 |
| 2024-05-31 | 63.87 | $38.49 | 607666 |
| 2024-05-30 | 59.66 | $37.63 | 665888 |
| 2024-05-29 | 54.44 | $36.74 | 486941 |
| 2024-05-28 | 56.14 | $36.96 | 541581 |
| 2024-05-24 | 58.11 | $37.21 | 436440 |
| 2024-05-23 | 57.60 | $37.12 | 532718 |
| 2024-05-22 | 60.47 | $37.49 | 507405 |
| 2024-05-21 | 62.88 | $37.79 | 573759 |
| 2024-05-20 | 62.64 | $37.74 | 601542 |
| 2024-05-17 | 61.67 | $37.53 | 908347 |
| 2024-05-16 | 61.53 | $37.50 | 537333 |
| 2024-05-15 | 59.96 | $37.15 | 710878 |
| 2024-05-14 | 65.01 | $37.85 | 599617 |
| 2024-05-13 | 67.23 | $38.14 | 422194 |
| 2024-05-10 | 65.57 | $37.71 | 723264 |
| 2024-05-09 | 65.06 | $37.58 | 556997 |
| 2024-05-08 | 63.97 | $37.30 | 521765 |
| 2024-05-07 | 63.97 | $37.30 | 716056 |
| 2024-05-06 | 61.95 | $36.77 | 853672 |
| 2024-05-03 | 65.72 | $37.34 | 789358 |
| 2024-05-02 | 64.61 | $37.03 | 909960 |
| 2024-05-01 | 63.59 | $36.75 | 1.4M |
| 2024-04-30 | 62.50 | $36.45 | 2.6M |
| 2024-04-29 | 52.56 | $34.25 | 543851 |
| 2024-04-26 | 53.48 | $34.40 | 611141 |
| 2024-04-25 | 54.81 | $34.62 | 1.2M |
| 2024-04-24 | 53.41 | $34.34 | 1.1M |
| 2024-04-23 | 50.64 | $33.81 | 2.0M |
| 2024-04-22 | 45.43 | $32.91 | 984328 |
| 2024-04-19 | 46.79 | $33.17 | 938826 |
| 2024-04-18 | 41.97 | $32.41 | 625528 |
| 2024-04-17 | 43.60 | $32.74 | 1.0M |
| 2024-04-16 | 44.90 | $33.00 | 1.3M |
| 2024-04-15 | 36.20 | $31.75 | 834640 |
| 2024-04-12 | 36.86 | $31.90 | 558064 |
| 2024-04-11 | 37.92 | $32.14 | 533968 |
| 2024-04-10 | 39.07 | $32.40 | 714787 |
| 2024-04-09 | 40.89 | $32.80 | 1.1M |
| 2024-04-08 | 37.21 | $32.27 | 1.4M |
| 2024-04-05 | 36.72 | $32.20 | 1.9M |
| 2024-04-04 | 38.92 | $32.73 | 2.7M |
| 2024-04-03 | 37.98 | $32.59 | 1.7M |
| 2024-04-02 | 40.59 | $33.21 | 1.6M |
| 2024-04-01 | 45.05 | $34.15 | 866156 |
| 2024-03-28 | 44.31 | $34.03 | 601204 |
| 2024-03-27 | 43.47 | $33.89 | 433877 |
| 2024-03-26 | 41.72 | $33.60 | 490427 |
| 2024-03-25 | 39.27 | $33.20 | 622159 |
| 2024-03-22 | 39.95 | $33.37 | 954272 |
| 2024-03-21 | 40.30 | $33.46 | 1.7M |
| 2024-03-20 | 40.41 | $33.49 | 2.0M |
| 2024-03-19 | 50.41 | $35.74 | 1.2M |
| 2024-03-18 | 40.98 | $34.21 | 880689 |
| 2024-03-15 | 34.56 | $33.38 | 1.5M |
| 2024-03-14 | 35.40 | $33.57 | 729784 |
| 2024-03-13 | 37.58 | $34.05 | 597853 |
| 2024-03-12 | 37.12 | $33.99 | 804008 |
| 2024-03-11 | 35.54 | $33.78 | 604448 |
| 2024-03-08 | 33.26 | $33.48 | 941348 |
| 2024-03-07 | 29.81 | $33.04 | 1.5M |
| 2024-03-06 | 30.35 | $33.20 | 1.2M |
| 2024-03-05 | 32.72 | $33.87 | 1.0M |
| 2024-03-04 | 35.22 | $34.51 | 779071 |
| 2024-03-01 | 37.97 | $35.15 | 528359 |
| 2024-02-29 | 39.48 | $35.48 | 855005 |
| 2024-02-28 | 38.85 | $35.39 | 686590 |
| 2024-02-27 | 36.55 | $35.06 | 690841 |
| 2024-02-26 | 36.67 | $35.09 | 624028 |
| 2024-02-23 | 38.67 | $35.59 | 484752 |
| 2024-02-22 | 38.87 | $35.64 | 705415 |
| 2024-02-21 | 37.57 | $35.43 | 988907 |
| 2024-02-20 | 36.04 | $35.18 | 1.0M |
| 2024-02-16 | 37.76 | $35.67 | 627489 |
| 2024-02-15 | 40.35 | $36.36 | 835029 |
| 2024-02-14 | 35.28 | $35.53 | 1.1M |
| 2024-02-13 | 34.84 | $35.46 | 1.1M |
| 2024-02-12 | 36.54 | $35.96 | 978973 |
| 2024-02-09 | 31.52 | $35.17 | 1.2M |
| 2024-02-08 | 33.81 | $35.88 | 1.3M |
| 2024-02-07 | 34.75 | $36.16 | 852059 |
| 2024-02-06 | 38.74 | $37.25 | 1.0M |
| 2024-02-05 | 37.99 | $37.13 | 675721 |
| 2024-02-02 | 40.95 | $37.88 | 624872 |
| 2024-02-01 | 41.07 | $37.91 | 690838 |
| 2024-01-31 | 40.46 | $37.80 | 761806 |
| 2024-01-30 | 44.96 | $38.91 | 497656 |
| 2024-01-29 | 46.24 | $39.20 | 524775 |
| 2024-01-26 | 42.61 | $38.52 | 612920 |
| 2024-01-25 | 46.61 | $39.43 | 597240 |
| 2024-01-24 | 46.61 | $39.43 | 846624 |
| 2024-01-23 | 51.23 | $40.40 | 837714 |
| 2024-01-22 | 55.50 | $41.19 | 816380 |
| 2024-01-19 | 56.57 | $41.38 | 616985 |
| 2024-01-18 | 61.72 | $42.24 | 615280 |
| 2024-01-17 | 61.78 | $42.25 | 651573 |
| 2024-01-16 | 61.30 | $42.12 | 783086 |
| 2024-01-12 | 59.82 | $41.72 | 613747 |
| 2024-01-11 | 56.30 | $40.83 | 664036 |
| 2024-01-10 | 58.72 | $41.27 | 889360 |
| 2024-01-09 | 59.10 | $41.34 | 849859 |
| 2024-01-08 | 57.79 | $40.99 | 782147 |
| 2024-01-05 | 58.30 | $41.09 | 1.2M |
| 2024-01-04 | 67.27 | $42.69 | 1.0M |
| 2024-01-03 | 54.33 | $39.59 | 727566 |
| 2024-01-02 | 55.14 | $39.71 | 656291 |
| 2023-12-29 | 54.55 | $39.60 | 555856 |
| 2023-12-28 | 58.29 | $40.17 | 307844 |
| 2023-12-27 | 57.51 | $40.01 | 435230 |
| 2023-12-26 | 56.16 | $39.73 | 382314 |
| 2023-12-22 | 54.74 | $39.44 | 384512 |
| 2023-12-21 | 52.09 | $38.92 | 633906 |
| 2023-12-20 | 51.21 | $38.75 | 555484 |
| 2023-12-19 | 56.65 | $39.68 | 489807 |
| 2023-12-18 | 54.52 | $39.25 | 578517 |
| 2023-12-15 | 55.98 | $39.49 | 2.0M |
| 2023-12-14 | 59.76 | $40.09 | 1.1M |
| 2023-12-13 | 65.27 | $40.88 | 920663 |
| 2023-12-12 | 57.31 | $39.20 | 469723 |
| 2023-12-11 | 60.78 | $39.64 | 491092 |
| 2023-12-08 | 61.99 | $39.79 | 406425 |
| 2023-12-07 | 66.90 | $40.37 | 429305 |
| 2023-12-06 | 65.74 | $40.11 | 399596 |
| 2023-12-05 | 65.39 | $40.03 | 394077 |
| 2023-12-04 | 65.09 | $39.96 | 871038 |
| 2023-12-01 | 61.08 | $39.08 | 455882 |
| 2023-11-30 | 59.36 | $38.74 | 595505 |
| 2023-11-29 | 61.01 | $38.96 | 373185 |
| 2023-11-28 | 62.36 | $39.14 | 481134 |
| 2023-11-27 | 66.07 | $39.62 | 567424 |
| 2023-11-24 | 64.83 | $39.32 | 175079 |
| 2023-11-22 | 67.24 | $39.63 | 478722 |
| 2023-11-21 | 65.72 | $39.24 | 448954 |
| 2023-11-20 | 64.04 | $38.83 | 342766 |
| 2023-11-17 | 63.55 | $38.71 | 586696 |
| 2023-11-16 | 63.19 | $38.62 | 500814 |
| 2023-11-15 | 63.92 | $38.73 | 473303 |
| 2023-11-14 | 66.46 | $39.11 | 620995 |
| 2023-11-13 | 63.41 | $38.27 | 309184 |
| 2023-11-10 | 62.72 | $38.09 | 464637 |
| 2023-11-09 | 62.65 | $38.07 | 381371 |
| 2023-11-08 | 63.07 | $38.14 | 487553 |
| 2023-11-07 | 62.66 | $38.02 | 390164 |
| 2023-11-06 | 59.30 | $37.07 | 635704 |
| 2023-11-03 | 61.92 | $37.54 | 326348 |
| 2023-11-02 | 59.27 | $36.81 | 469626 |
| 2023-11-01 | 57.77 | $36.42 | 545715 |
| 2023-10-31 | 62.64 | $37.29 | 463409 |
| 2023-10-30 | 61.36 | $36.93 | 432472 |
| 2023-10-27 | 59.14 | $36.33 | 541378 |
| 2023-10-26 | 60.97 | $36.66 | 761816 |
| 2023-10-25 | 59.49 | $36.25 | 894491 |
| 2023-10-24 | 53.59 | $34.80 | 1.4M |
| 2023-10-23 | 40.98 | $32.56 | 692285 |
| 2023-10-20 | 41.99 | $32.77 | 668241 |
| 2023-10-19 | 44.60 | $33.29 | 755034 |
| 2023-10-18 | 42.17 | $32.92 | 680686 |
| 2023-10-17 | 42.27 | $32.94 | 658305 |
| 2023-10-16 | 43.62 | $33.23 | 355793 |
| 2023-10-13 | 40.04 | $32.66 | 337351 |
| 2023-10-12 | 36.54 | $32.14 | 431796 |
| 2023-10-11 | 44.56 | $33.83 | 380187 |
| 2023-10-10 | 45.98 | $34.08 | 461414 |
| 2023-10-09 | 45.59 | $34.02 | 374716 |
| 2023-10-06 | 41.74 | $33.45 | 413626 |
| 2023-10-05 | 44.13 | $33.91 | 570785 |
| 2023-10-04 | 44.66 | $34.01 | 674017 |
| 2023-10-03 | 39.20 | $33.22 | 635764 |
| 2023-10-02 | 42.70 | $33.91 | 499329 |
| 2023-09-29 | 46.15 | $34.52 | 463512 |
| 2023-09-28 | 49.72 | $35.09 | 642368 |
| 2023-09-27 | 49.46 | $35.05 | 489783 |
| 2023-09-26 | 49.15 | $35.00 | 711862 |
| 2023-09-25 | 48.79 | $34.94 | 336735 |
| 2023-09-22 | 48.67 | $34.92 | 407659 |
| 2023-09-21 | 48.39 | $34.87 | 361847 |
| 2023-09-20 | 49.05 | $35.00 | 408979 |
| 2023-09-19 | 48.85 | $34.96 | 484933 |
| 2023-09-18 | 49.40 | $35.08 | 939427 |
| 2023-09-15 | 43.13 | $33.86 | 1.2M |
| 2023-09-14 | 45.60 | $34.42 | 848421 |
| 2023-09-13 | 42.88 | $33.93 | 832833 |
| 2023-09-12 | 40.04 | $33.44 | 458423 |
| 2023-09-11 | 37.51 | $33.02 | 680408 |
| 2023-09-08 | 35.22 | $32.65 | 876883 |
| 2023-09-07 | 36.42 | $33.00 | 806967 |
| 2023-09-06 | 36.90 | $33.14 | 605390 |
| 2023-09-05 | 37.64 | $33.36 | 1.2M |
| 2023-09-01 | 49.71 | $36.18 | 639577 |
| 2023-08-31 | 49.16 | $36.08 | 521920 |
| 2023-08-30 | 51.23 | $36.47 | 496088 |
| 2023-08-29 | 47.39 | $35.76 | 555760 |
| 2023-08-28 | 40.22 | $34.62 | 666416 |
| 2023-08-25 | 39.11 | $34.46 | 631309 |
| 2023-08-24 | 33.95 | $33.75 | 482393 |
| 2023-08-23 | 34.15 | $33.80 | 611555 |
| 2023-08-22 | 34.90 | $34.00 | 564505 |
| 2023-08-21 | 35.42 | $34.14 | 418779 |
| 2023-08-18 | 38.94 | $35.03 | 567896 |
| 2023-08-17 | 39.61 | $35.19 | 438020 |
| 2023-08-16 | 43.43 | $36.05 | 288238 |
| 2023-08-15 | 46.03 | $36.58 | 329461 |
| 2023-08-14 | 47.19 | $36.81 | 380685 |
| 2023-08-11 | 47.74 | $36.92 | 278593 |
| 2023-08-10 | 45.33 | $36.48 | 591542 |
| 2023-08-09 | 49.05 | $37.24 | 638224 |
| 2023-08-08 | 48.84 | $37.20 | 504917 |
| 2023-08-07 | 58.25 | $38.85 | 541689 |
| 2023-08-04 | 55.59 | $38.31 | 400311 |
| 2023-08-03 | 57.06 | $38.54 | 402232 |
| 2023-08-02 | 58.53 | $38.77 | 386451 |
| 2023-08-01 | 59.23 | $38.88 | 496022 |
| 2023-07-31 | 58.50 | $38.71 | 549971 |
| 2023-07-28 | 55.84 | $38.10 | 393402 |
| 2023-07-27 | 50.65 | $37.05 | 593157 |
| 2023-07-26 | 59.43 | $38.44 | 624172 |
| 2023-07-25 | 61.54 | $38.73 | 484606 |
| 2023-07-24 | 56.70 | $37.77 | 979202 |
| 2023-07-21 | 56.48 | $37.73 | 586661 |
| 2023-07-20 | 54.19 | $37.31 | 376592 |
| 2023-07-19 | 55.65 | $37.53 | 503181 |
| 2023-07-18 | 57.79 | $37.85 | 529087 |
| 2023-07-17 | 50.67 | $36.59 | 415471 |
| 2023-07-14 | 52.00 | $36.79 | 469945 |
| 2023-07-13 | 48.62 | $36.26 | 439108 |
| 2023-07-12 | 49.49 | $36.40 | 459275 |
| 2023-07-11 | 49.62 | $36.42 | 455225 |
| 2023-07-10 | 50.14 | $36.51 | 459721 |
| 2023-07-07 | 50.25 | $36.53 | 445937 |
| 2023-07-06 | 54.72 | $37.30 | 506538 |
| 2023-07-05 | 52.42 | $36.86 | 661662 |
| 2023-07-03 | 51.41 | $36.67 | 289233 |
| 2023-06-30 | 51.00 | $36.59 | 788630 |
| 2023-06-29 | 46.53 | $35.77 | 1.6M |
| 2023-06-28 | 38.99 | $34.60 | 1.6M |
| 2023-06-27 | 40.67 | $34.96 | 862360 |
| 2023-06-26 | 41.33 | $35.10 | 882128 |
| 2023-06-23 | 46.18 | $36.06 | 1.5M |
| 2023-06-22 | 49.89 | $36.70 | 383279 |
| 2023-06-21 | 49.53 | $36.64 | 557250 |
| 2023-06-20 | 50.10 | $36.74 | 488708 |
| 2023-06-16 | 51.92 | $37.06 | 1.4M |
| 2023-06-15 | 44.70 | $35.85 | 433584 |
| 2023-06-14 | 41.67 | $35.41 | 540162 |
| 2023-06-13 | 44.12 | $35.88 | 578729 |
| 2023-06-12 | 42.19 | $35.60 | 729350 |
| 2023-06-09 | 43.36 | $35.83 | 490313 |
| 2023-06-08 | 43.61 | $35.88 | 409211 |
| 2023-06-07 | 43.80 | $35.92 | 624354 |
| 2023-06-06 | 41.86 | $35.60 | 715522 |
| 2023-06-05 | 43.42 | $35.95 | 361656 |
| 2023-06-02 | 47.53 | $36.81 | 495018 |
| 2023-06-01 | 41.26 | $35.79 | 429422 |
| 2023-05-31 | 43.18 | $36.19 | 689516 |
| 2023-05-30 | 41.63 | $35.95 | 385063 |
| 2023-05-26 | 43.12 | $36.27 | 352187 |
| 2023-05-25 | 44.20 | $36.50 | 365607 |
| 2023-05-24 | 45.19 | $36.71 | 412466 |
| 2023-05-23 | 48.66 | $37.42 | 643796 |
| 2023-05-22 | 44.86 | $36.75 | 501100 |
| 2023-05-19 | 49.95 | $37.72 | 609628 |
| 2023-05-18 | 54.36 | $38.45 | 462926 |
| 2023-05-17 | 54.15 | $38.41 | 1.3M |
| 2023-05-16 | 62.90 | $39.68 | 337061 |
| 2023-05-15 | 64.38 | $39.87 | 405421 |
| 2023-05-12 | 62.94 | $39.54 | 485269 |
| 2023-05-11 | 63.98 | $39.68 | 577825 |
| 2023-05-10 | 62.69 | $39.37 | 470061 |
| 2023-05-09 | 58.67 | $38.49 | 358520 |
| 2023-05-08 | 59.57 | $38.62 | 566177 |
| 2023-05-05 | 55.64 | $37.83 | 408963 |
| 2023-05-04 | 50.68 | $36.97 | 495451 |
| 2023-05-03 | 51.51 | $37.10 | 565248 |
| 2023-05-02 | 52.57 | $37.27 | 559069 |
| 2023-05-01 | 49.91 | $36.81 | 454536 |
| 2023-04-28 | 47.21 | $36.37 | 418829 |
| 2023-04-27 | 45.31 | $36.07 | 389713 |
| 2023-04-26 | 44.55 | $35.95 | 427596 |
| 2023-04-25 | 44.55 | $35.95 | 491982 |
| 2023-04-24 | 44.88 | $36.02 | 344186 |
| 2023-04-21 | 45.84 | $36.23 | 473415 |
| 2023-04-20 | 48.58 | $36.81 | 813901 |
| 2023-04-19 | 42.00 | $35.65 | 445922 |
| 2023-04-18 | 41.20 | $35.52 | 618876 |
| 2023-04-17 | 43.11 | $35.96 | 464319 |
| 2023-04-14 | 41.59 | $35.70 | 769246 |
| 2023-04-13 | 42.76 | $35.98 | 475087 |
| 2023-04-12 | 43.81 | $36.23 | 838780 |
| 2023-04-11 | 48.15 | $37.20 | 1.2M |
| 2023-04-10 | 46.81 | $36.94 | 832427 |
| 2023-04-06 | 43.89 | $36.39 | 774056 |
| 2023-04-05 | 45.84 | $36.84 | 2.0M |
| 2023-04-04 | 55.51 | $38.69 | 1.1M |
| 2023-04-03 | 60.63 | $39.47 | 828504 |
| 2023-03-31 | 62.74 | $39.77 | 756260 |
| 2023-03-30 | 57.91 | $38.73 | 407757 |
| 2023-03-29 | 58.04 | $38.75 | 367257 |
| 2023-03-28 | 57.22 | $38.58 | 266602 |
| 2023-03-27 | 60.25 | $39.04 | 418382 |
| 2023-03-24 | 59.63 | $38.90 | 620128 |
| 2023-03-23 | 49.78 | $37.04 | 341054 |
| 2023-03-22 | 53.23 | $37.56 | 557674 |
| 2023-03-21 | 53.30 | $37.57 | 453829 |
| 2023-03-20 | 52.50 | $37.43 | 414812 |
| 2023-03-17 | 49.06 | $36.85 | 1.1M |
| 2023-03-16 | 54.70 | $37.72 | 444220 |
| 2023-03-15 | 52.62 | $37.37 | 630495 |
| 2023-03-14 | 49.80 | $36.92 | 553367 |
| 2023-03-13 | 42.50 | $35.91 | 543535 |
| 2023-03-10 | 42.74 | $35.95 | 501553 |
| 2023-03-09 | 44.00 | $36.17 | 306473 |
| 2023-03-08 | 45.57 | $36.44 | 400903 |
| 2023-03-07 | 44.31 | $36.26 | 906078 |
| 2023-03-06 | 46.00 | $36.56 | 891068 |
| 2023-03-03 | 53.10 | $37.67 | 336649 |
| 2023-03-02 | 52.28 | $37.54 | 748054 |
| 2023-03-01 | 50.77 | $37.30 | 551394 |
| 2023-02-28 | 57.95 | $38.29 | 428079 |
| 2023-02-27 | 59.16 | $38.44 | 278352 |
| 2023-02-24 | 59.94 | $38.54 | 335338 |
| 2023-02-23 | 59.84 | $38.52 | 299473 |
| 2023-02-22 | 57.81 | $38.12 | 458515 |
| 2023-02-21 | 56.60 | $37.89 | 592299 |
| 2023-02-17 | 55.82 | $37.74 | 498525 |
| 2023-02-16 | 51.03 | $36.88 | 300102 |
| 2023-02-15 | 55.41 | $37.54 | 270258 |
| 2023-02-14 | 54.74 | $37.42 | 421073 |
| 2023-02-13 | 56.63 | $37.70 | 837531 |
| 2023-02-10 | 52.76 | $37.00 | 419545 |
| 2023-02-09 | 52.89 | $37.02 | 421943 |
| 2023-02-08 | 53.44 | $37.11 | 513150 |
| 2023-02-07 | 56.85 | $37.65 | 805645 |
| 2023-02-06 | 49.15 | $36.30 | 577135 |
| 2023-02-03 | 47.51 | $36.05 | 670748 |
| 2023-02-02 | 50.23 | $36.49 | 632720 |
| 2023-02-01 | 50.04 | $36.46 | 835610 |
| 2023-01-31 | 49.08 | $36.30 | 1.0M |
| 2023-01-30 | 47.89 | $36.10 | 453111 |
| 2023-01-27 | 47.25 | $35.99 | 486042 |
| 2023-01-26 | 46.51 | $35.86 | 516098 |
| 2023-01-25 | 46.56 | $35.87 | 379891 |
| 2023-01-24 | 45.49 | $35.67 | 288950 |
| 2023-01-23 | 44.12 | $35.41 | 494991 |
| 2023-01-20 | 39.06 | $34.51 | 851731 |
| 2023-01-19 | 39.13 | $34.53 | 464374 |
| 2023-01-18 | 41.15 | $35.07 | 748928 |
| 2023-01-17 | 45.81 | $36.19 | 412791 |
| 2023-01-13 | 45.66 | $36.16 | 462593 |
| 2023-01-12 | 46.64 | $36.39 | 683587 |
| 2023-01-11 | 43.32 | $35.73 | 671133 |
| 2023-01-10 | 44.97 | $36.14 | 1.0M |
| 2023-01-09 | 42.85 | $35.72 | 879873 |
| 2023-01-06 | 41.52 | $35.46 | 1.1M |
| 2023-01-05 | 38.39 | $34.86 | 2.6M |
| 2023-01-04 | 53.57 | $38.20 | 849370 |
| 2023-01-03 | 49.42 | $37.47 | 746060 |
| 2022-12-30 | 52.86 | $38.03 | 367958 |
| 2022-12-29 | 52.41 | $37.95 | 682280 |
| 2022-12-28 | 51.02 | $37.70 | 529934 |
| 2022-12-27 | 51.88 | $37.85 | 270334 |
| 2022-12-23 | 52.68 | $37.99 | 245123 |
| 2022-12-22 | 51.78 | $37.81 | 288196 |
| 2022-12-21 | 53.60 | $38.15 | 545157 |
| 2022-12-20 | 51.55 | $37.72 | 648575 |
| 2022-12-19 | 49.12 | $37.23 | 583281 |
| 2022-12-16 | 50.60 | $37.53 | 1.5M |
| 2022-12-15 | 49.39 | $37.28 | 645605 |
| 2022-12-14 | 52.92 | $38.00 | 628318 |
| 2022-12-13 | 51.97 | $37.79 | 505616 |
| 2022-12-12 | 51.53 | $37.69 | 384394 |
| 2022-12-09 | 52.08 | $37.81 | 384036 |
| 2022-12-08 | 55.29 | $38.50 | 377556 |
| 2022-12-07 | 54.00 | $38.17 | 391937 |
| 2022-12-06 | 55.38 | $38.47 | 485808 |
| 2022-12-05 | 56.43 | $38.70 | 330454 |
| 2022-12-02 | 63.10 | $40.05 | 353430 |
| 2022-12-01 | 61.06 | $39.42 | 395478 |
| 2022-11-30 | 63.60 | $39.90 | 586630 |
| 2022-11-29 | 56.96 | $38.03 | 576984 |
| 2022-11-28 | 58.59 | $38.33 | 390826 |
| 2022-11-25 | 60.12 | $38.61 | 209935 |
| 2022-11-23 | 60.49 | $38.68 | 337903 |
| 2022-11-22 | 59.47 | $38.38 | 325707 |
| 2022-11-21 | 59.13 | $38.28 | 326251 |
| 2022-11-18 | 58.71 | $38.15 | 415780 |
| 2022-11-17 | 60.35 | $38.51 | 294845 |
| 2022-11-16 | 59.05 | $38.08 | 384945 |
| 2022-11-15 | 60.05 | $38.31 | 659532 |
| 2022-11-14 | 57.33 | $37.40 | 642746 |
| 2022-11-11 | 57.70 | $37.49 | 635777 |
| 2022-11-10 | 61.95 | $38.50 | 591564 |
| 2022-11-09 | 60.04 | $37.81 | 600342 |
| 2022-11-08 | 63.55 | $38.61 | 775331 |
| 2022-11-07 | 63.91 | $38.69 | 721231 |
| 2022-11-04 | 61.72 | $37.83 | 586624 |
| 2022-11-03 | 58.80 | $36.77 | 546454 |
| 2022-11-02 | 57.97 | $36.48 | 525618 |
| 2022-11-01 | 62.93 | $37.67 | 733499 |
| 2022-10-31 | 65.77 | $38.30 | 574278 |
| 2022-10-28 | 62.68 | $37.08 | 604918 |
| 2022-10-27 | 61.59 | $36.68 | 632025 |
| 2022-10-26 | 65.18 | $37.48 | 813940 |
| 2022-10-25 | 66.65 | $37.80 | 693521 |
| 2022-10-24 | 66.79 | $37.83 | 1.2M |
| 2022-10-21 | 61.35 | $35.63 | 1.4M |
| 2022-10-20 | 49.84 | $32.38 | 1.1M |
| 2022-10-19 | 51.92 | $32.84 | 476335 |
| 2022-10-18 | 56.34 | $33.75 | 865479 |
| 2022-10-17 | 54.73 | $33.35 | 466297 |
| 2022-10-14 | 49.52 | $32.17 | 628385 |
| 2022-10-13 | 61.56 | $34.28 | 643088 |
| 2022-10-12 | 57.36 | $33.38 | 499417 |
| 2022-10-11 | 57.01 | $33.31 | 563409 |
| 2022-10-10 | 55.89 | $33.08 | 473222 |
| 2022-10-07 | 53.64 | $32.63 | 507747 |
| 2022-10-06 | 55.61 | $32.96 | 495117 |
| 2022-10-05 | 59.26 | $33.54 | 698127 |
| 2022-10-04 | 59.38 | $33.56 | 1.1M |
| 2022-10-03 | 54.40 | $32.49 | 939766 |
| 2022-09-30 | 51.77 | $31.99 | 1.3M |
| 2022-09-29 | 52.46 | $32.11 | 730135 |
| 2022-09-28 | 51.86 | $31.99 | 900643 |
| 2022-09-27 | 46.96 | $31.08 | 1.0M |
| 2022-09-26 | 40.10 | $30.00 | 445620 |
| 2022-09-23 | 41.04 | $30.20 | 478932 |
| 2022-09-22 | 42.49 | $30.51 | 463250 |
| 2022-09-21 | 44.99 | $31.02 | 614251 |
| 2022-09-20 | 42.34 | $30.60 | 714809 |
| 2022-09-19 | 40.19 | $30.27 | 703728 |
| 2022-09-16 | 34.02 | $29.40 | 2.3M |
| 2022-09-15 | 35.17 | $29.69 | 640785 |
| 2022-09-14 | 37.76 | $30.31 | 537716 |
| 2022-09-13 | 38.94 | $30.58 | 635611 |
| 2022-09-12 | 40.19 | $30.86 | 402055 |
| 2022-09-09 | 37.34 | $30.44 | 429177 |
| 2022-09-08 | 30.77 | $29.56 | 469035 |
| 2022-09-07 | 31.16 | $29.67 | 724486 |
| 2022-09-06 | 30.40 | $29.57 | 643178 |
| 2022-09-02 | 30.69 | $29.66 | 556390 |
| 2022-09-01 | 32.93 | $30.34 | 613896 |
| 2022-08-31 | 33.66 | $30.55 | 620730 |
| 2022-08-30 | 34.90 | $30.91 | 781334 |
| 2022-08-29 | 35.71 | $31.14 | 554164 |
| 2022-08-26 | 37.01 | $31.51 | 578029 |
| 2022-08-25 | 42.13 | $32.81 | 495306 |
| 2022-08-24 | 39.56 | $32.39 | 496995 |
| 2022-08-23 | 39.20 | $32.33 | 1.2M |
| 2022-08-22 | 37.39 | $32.03 | 576388 |
| 2022-08-19 | 40.39 | $32.82 | 499935 |
| 2022-08-18 | 43.22 | $33.50 | 454433 |
| 2022-08-17 | 41.50 | $33.20 | 504723 |
| 2022-08-16 | 43.11 | $33.59 | 915770 |
| 2022-08-15 | 44.02 | $33.81 | 561343 |
| 2022-08-12 | 45.53 | $34.17 | 451255 |
| 2022-08-11 | 42.96 | $33.67 | 421827 |
| 2022-08-10 | 42.28 | $33.54 | 492392 |
| 2022-08-09 | 40.38 | $33.17 | 641348 |
| 2022-08-08 | 41.19 | $33.40 | 525895 |
| 2022-08-05 | 42.37 | $33.74 | 335096 |
| 2022-08-04 | 41.66 | $33.59 | 516801 |
| 2022-08-03 | 41.66 | $33.59 | 756192 |
| 2022-08-02 | 37.99 | $32.78 | 665517 |
| 2022-08-01 | 38.19 | $32.85 | 704492 |
| 2022-07-29 | 37.17 | $32.62 | 1.0M |
| 2022-07-28 | 36.66 | $32.50 | 1.0M |
| 2022-07-27 | 38.67 | $33.30 | 1.1M |
| 2022-07-26 | 35.16 | $32.47 | 776987 |
| 2022-07-25 | 40.10 | $34.35 | 610473 |
| 2022-07-22 | 38.03 | $33.88 | 950548 |
| 2022-07-21 | 39.27 | $34.33 | 966447 |
| 2022-07-20 | 39.10 | $34.29 | 1.1M |
| 2022-07-19 | 38.94 | $34.25 | 1.2M |
| 2022-07-18 | 42.03 | $35.43 | 375660 |
| 2022-07-15 | 41.95 | $35.41 | 462907 |
| 2022-07-14 | 40.73 | $35.07 | 442646 |
| 2022-07-13 | 41.79 | $35.50 | 396584 |
| 2022-07-12 | 42.79 | $35.91 | 680668 |
| 2022-07-11 | 44.43 | $36.57 | 337273 |
| 2022-07-08 | 45.58 | $37.03 | 559810 |
| 2022-07-07 | 48.50 | $38.15 | 463274 |
| 2022-07-06 | 47.42 | $37.77 | 436991 |
| 2022-07-05 | 46.80 | $37.55 | 829220 |
| 2022-07-01 | 50.01 | $38.82 | 929724 |
| 2022-06-30 | 47.16 | $37.77 | 1.9M |
| 2022-06-29 | 57.29 | $41.20 | 790398 |
| 2022-06-28 | 55.13 | $40.39 | 672819 |
| 2022-06-27 | 59.21 | $41.55 | 967274 |
| 2022-06-24 | 51.05 | $38.80 | 2.6M |
| 2022-06-23 | 49.95 | $38.48 | 899815 |
| 2022-06-22 | 43.81 | $36.85 | 512137 |
| 2022-06-21 | 45.30 | $37.31 | 527619 |
| 2022-06-17 | 44.16 | $37.02 | 1.6M |
| 2022-06-16 | 41.70 | $36.40 | 586091 |
| 2022-06-15 | 45.21 | $37.55 | 410780 |
| 2022-06-14 | 43.56 | $37.13 | 537943 |
| 2022-06-13 | 43.56 | $37.13 | 566615 |
| 2022-06-10 | 48.04 | $38.57 | 456094 |
| 2022-06-09 | 45.83 | $37.97 | 251809 |
| 2022-06-08 | 47.52 | $38.50 | 267182 |
| 2022-06-07 | 49.45 | $39.09 | 335619 |
| 2022-06-06 | 48.61 | $38.84 | 384333 |
| 2022-06-03 | 48.48 | $38.80 | 307565 |
| 2022-06-02 | 51.75 | $39.85 | 570804 |
| 2022-06-01 | 50.61 | $39.47 | 414183 |
| 2022-05-31 | 52.12 | $39.96 | 590992 |
| 2022-05-27 | 55.50 | $41.01 | 314259 |
| 2022-05-26 | 51.92 | $39.74 | 461549 |
| 2022-05-25 | 49.86 | $39.06 | 358579 |
| 2022-05-24 | 46.17 | $37.91 | 275267 |
| 2022-05-23 | 47.59 | $38.40 | 379125 |
| 2022-05-20 | 45.13 | $37.65 | 439974 |
| 2022-05-19 | 44.67 | $37.51 | 795513 |
| 2022-05-18 | 44.75 | $37.54 | 892335 |
| 2022-05-17 | 52.04 | $40.13 | 885143 |
| 2022-05-16 | 48.17 | $38.88 | 894045 |
| 2022-05-13 | 49.19 | $39.22 | 523138 |
| 2022-05-12 | 39.90 | $36.62 | 583597 |
| 2022-05-11 | 38.37 | $36.25 | 818425 |
| 2022-05-10 | 39.29 | $36.61 | 1.1M |
| 2022-05-09 | 40.39 | $37.04 | 831461 |
| 2022-05-06 | 43.87 | $38.32 | 954329 |
| 2022-05-05 | 43.87 | $38.32 | 515106 |
| 2022-05-04 | 49.68 | $40.25 | 647150 |
| 2022-05-03 | 49.02 | $40.05 | 674442 |
| 2022-05-02 | 49.80 | $40.30 | 919177 |
| 2022-04-29 | 54.24 | $41.65 | 503176 |
| 2022-04-28 | 55.96 | $42.14 | 322164 |
| 2022-04-27 | 53.74 | $41.36 | 544445 |
| 2022-04-26 | 54.24 | $41.51 | 551863 |
| 2022-04-25 | 60.03 | $43.15 | 659478 |
| 2022-04-22 | 57.67 | $42.25 | 923640 |
| 2022-04-21 | 61.25 | $43.19 | 742507 |
| 2022-04-20 | 65.93 | $44.32 | 732319 |
| 2022-04-19 | 67.00 | $44.57 | 1.5M |
| 2022-04-18 | 63.80 | $43.14 | 811085 |
| 2022-04-14 | 65.18 | $43.47 | 1.2M |
| 2022-04-13 | 61.89 | $42.09 | 607261 |
| 2022-04-12 | 60.09 | $41.40 | 708280 |
| 2022-04-11 | 58.53 | $40.82 | 761360 |
| 2022-04-08 | 62.32 | $41.77 | 919146 |
| 2022-04-07 | 64.49 | $42.29 | 1.5M |
| 2022-04-06 | 59.08 | $40.21 | 1.5M |
| 2022-04-05 | 53.17 | $38.40 | 858188 |
| 2022-04-04 | 59.63 | $39.83 | 814989 |
| 2022-04-01 | 56.88 | $39.04 | 568651 |
| 2022-03-31 | 52.65 | $37.95 | 549507 |
| 2022-03-30 | 54.27 | $38.30 | 319744 |
| 2022-03-29 | 55.29 | $38.52 | 465842 |
| 2022-03-28 | 50.16 | $37.25 | 332662 |
| 2022-03-25 | 47.60 | $36.68 | 330977 |
| 2022-03-24 | 48.01 | $36.78 | 324148 |
| 2022-03-23 | 45.69 | $36.26 | 340291 |
| 2022-03-22 | 48.54 | $36.98 | 637567 |
| 2022-03-21 | 48.70 | $37.02 | 409579 |
| 2022-03-18 | 49.63 | $37.26 | 779295 |
| 2022-03-17 | 45.14 | $36.18 | 482278 |
| 2022-03-16 | 44.26 | $35.98 | 531233 |
| 2022-03-15 | 44.74 | $36.12 | 616905 |
| 2022-03-14 | 39.93 | $35.02 | 565701 |
| 2022-03-11 | 45.82 | $36.73 | 520190 |
| 2022-03-10 | 47.65 | $37.20 | 413781 |
| 2022-03-09 | 51.17 | $38.05 | 912202 |
| 2022-03-08 | 45.55 | $36.80 | 877579 |
| 2022-03-07 | 46.00 | $36.91 | 1.2M |
| 2022-03-04 | 55.10 | $38.88 | 693407 |
| 2022-03-03 | 57.46 | $39.31 | 471941 |
| 2022-03-02 | 58.23 | $39.45 | 449367 |
| 2022-03-01 | 59.15 | $39.62 | 653083 |
| 2022-02-28 | 59.20 | $39.63 | 530501 |
| 2022-02-25 | 56.90 | $38.99 | 650155 |
| 2022-02-24 | 51.12 | $37.58 | 635876 |
| 2022-02-23 | 52.20 | $37.81 | 351302 |
| 2022-02-22 | 52.48 | $37.87 | 323856 |
| 2022-02-18 | 52.96 | $37.98 | 498016 |
| 2022-02-17 | 56.45 | $38.75 | 363019 |
| 2022-02-16 | 60.70 | $39.61 | 561775 |
| 2022-02-15 | 57.86 | $38.80 | 547096 |
| 2022-02-14 | 51.51 | $37.25 | 596792 |
| 2022-02-11 | 46.24 | $36.19 | 418819 |
| 2022-02-10 | 45.92 | $36.13 | 716124 |
| 2022-02-09 | 45.77 | $36.10 | 436735 |
| 2022-02-08 | 44.64 | $35.87 | 407138 |
| 2022-02-07 | 43.53 | $35.64 | 317035 |
| 2022-02-04 | 43.05 | $35.54 | 332586 |
| 2022-02-03 | 42.36 | $35.39 | 320091 |
| 2022-02-02 | 44.12 | $35.91 | 529346 |
| 2022-02-01 | 44.22 | $35.94 | 426373 |
| 2022-01-31 | 41.21 | $35.23 | 449183 |
| 2022-01-28 | 37.11 | $34.33 | 540088 |
| 2022-01-27 | 34.90 | $33.87 | 753240 |
| 2022-01-26 | 34.62 | $33.81 | 617708 |
| 2022-01-25 | 36.35 | $34.50 | 659893 |
| 2022-01-24 | 40.35 | $35.94 | 698568 |
| 2022-01-21 | 38.06 | $35.43 | 627511 |
| 2022-01-20 | 41.06 | $36.45 | 429757 |
| 2022-01-19 | 41.73 | $36.67 | 546996 |
| 2022-01-18 | 42.42 | $36.90 | 691010 |
| 2022-01-14 | 50.15 | $39.15 | 572569 |
| 2022-01-13 | 47.53 | $38.50 | 468727 |
| 2022-01-12 | 47.60 | $38.52 | 898046 |
| 2022-01-11 | 49.48 | $39.04 | 561360 |
| 2022-01-10 | 43.93 | $37.67 | 996067 |
| 2022-01-07 | 50.20 | $39.31 | 640667 |
| 2022-01-06 | 48.81 | $38.98 | 954104 |
| 2022-01-05 | 48.43 | $38.89 | 1.6M |
| 2022-01-04 | 66.11 | $42.35 | 929392 |
| 2022-01-03 | 65.16 | $42.08 | 595595 |
| 2021-12-31 | 63.33 | $41.57 | 354288 |
| 2021-12-30 | 62.26 | $41.28 | 217089 |
| 2021-12-29 | 65.59 | $41.81 | 383271 |
| 2021-12-28 | 64.00 | $41.35 | 595357 |
| 2021-12-27 | 63.55 | $41.22 | 342487 |
| 2021-12-23 | 61.99 | $40.77 | 518384 |
| 2021-12-22 | 59.29 | $40.04 | 278452 |
| 2021-12-21 | 58.02 | $39.71 | 535770 |
| 2021-12-20 | 53.20 | $38.57 | 438429 |
| 2021-12-17 | 54.98 | $38.91 | 2.4M |
| 2021-12-16 | 49.95 | $37.84 | 507782 |
| 2021-12-15 | 49.95 | $37.84 | 428978 |
| 2021-12-14 | 50.33 | $37.92 | 232619 |
| 2021-12-13 | 49.23 | $37.68 | 507827 |
| 2021-12-10 | 47.77 | $37.36 | 215165 |
| 2021-12-09 | 46.20 | $37.02 | 365387 |
| 2021-12-08 | 50.06 | $37.94 | 286448 |
| 2021-12-07 | 50.90 | $38.13 | 277743 |
| 2021-12-06 | 46.87 | $37.22 | 291884 |
| 2021-12-03 | 44.93 | $36.81 | 428692 |
| 2021-12-02 | 43.75 | $36.56 | 447358 |
| 2021-12-01 | 39.70 | $35.74 | 452531 |
| 2021-11-30 | 44.24 | $36.97 | 363636 |
| 2021-11-29 | 47.59 | $37.77 | 283167 |
| 2021-11-26 | 48.29 | $37.93 | 389950 |
| 2021-11-24 | 56.90 | $39.67 | 187475 |
| 2021-11-23 | 55.95 | $39.45 | 273571 |
| 2021-11-22 | 54.40 | $39.09 | 262006 |
| 2021-11-19 | 54.06 | $39.01 | 319828 |
| 2021-11-18 | 55.90 | $39.38 | 297816 |
| 2021-11-17 | 57.10 | $39.62 | 355804 |
| 2021-11-16 | 61.53 | $40.47 | 515446 |
| 2021-11-15 | 58.97 | $39.75 | 394623 |
| 2021-11-12 | 58.08 | $39.51 | 189924 |
| 2021-11-11 | 57.02 | $39.22 | 198893 |
| 2021-11-10 | 59.59 | $39.74 | 349692 |
| 2021-11-09 | 63.02 | $40.40 | 276042 |
| 2021-11-08 | 65.64 | $40.88 | 440538 |
| 2021-11-05 | 66.40 | $41.02 | 464913 |
| 2021-11-04 | 61.83 | $39.50 | 334306 |
| 2021-11-03 | 63.89 | $39.88 | 592441 |
| 2021-11-02 | 64.81 | $40.05 | 498050 |
| 2021-11-01 | 63.33 | $39.55 | 458166 |
| 2021-10-29 | 63.84 | $39.65 | 325160 |
| 2021-10-28 | 66.38 | $40.15 | 304073 |
| 2021-10-27 | 62.76 | $38.86 | 377966 |
| 2021-10-26 | 67.23 | $39.70 | 654839 |
| 2021-10-25 | 64.73 | $38.82 | 1.2M |
| 2021-10-22 | 59.56 | $37.27 | 1.0M |
| 2021-10-21 | 44.89 | $34.31 | 592524 |
| 2021-10-20 | 43.85 | $34.15 | 418708 |
| 2021-10-19 | 45.65 | $34.50 | 191972 |
| 2021-10-18 | 49.69 | $35.23 | 174927 |
| 2021-10-15 | 48.38 | $35.01 | 339074 |
| 2021-10-14 | 46.08 | $34.63 | 290962 |
| 2021-10-13 | 44.98 | $34.45 | 244359 |
| 2021-10-12 | 50.30 | $35.43 | 222366 |
| 2021-10-11 | 50.19 | $35.41 | 108605 |
| 2021-10-08 | 50.63 | $35.49 | 165986 |
| 2021-10-07 | 54.76 | $36.21 | 296176 |
| 2021-10-06 | 53.14 | $35.89 | 279691 |
| 2021-10-05 | 49.28 | $35.17 | 416246 |
| 2021-10-04 | 50.15 | $35.33 | 214238 |
| 2021-10-01 | 51.07 | $35.50 | 359432 |
| 2021-09-30 | 45.46 | $34.49 | 186386 |
| 2021-09-29 | 49.69 | $35.28 | 212463 |
| 2021-09-28 | 44.47 | $34.44 | 434106 |
| 2021-09-27 | 48.39 | $35.13 | 319527 |
| 2021-09-24 | 47.62 | $35.01 | 330714 |
| 2021-09-23 | 52.00 | $35.73 | 285054 |
| 2021-09-22 | 52.07 | $35.74 | 334914 |
| 2021-09-21 | 46.99 | $34.91 | 286652 |
| 2021-09-20 | 42.53 | $34.27 | 276750 |
| 2021-09-17 | 44.41 | $34.61 | 1.1M |
| 2021-09-16 | 46.55 | $34.98 | 212441 |
| 2021-09-15 | 46.35 | $34.95 | 397187 |
| 2021-09-14 | 44.92 | $34.73 | 211740 |
| 2021-09-13 | 46.92 | $35.10 | 233983 |
| 2021-09-10 | 47.29 | $35.17 | 373727 |
| 2021-09-09 | 44.13 | $34.65 | 276363 |
| 2021-09-08 | 49.94 | $35.71 | 329605 |
| 2021-09-07 | 43.54 | $34.75 | 213272 |
| 2021-09-03 | 48.51 | $35.56 | 218391 |
| 2021-09-02 | 50.26 | $35.82 | 223758 |
| 2021-09-01 | 49.39 | $35.69 | 199248 |
| 2021-08-31 | 48.93 | $35.62 | 365769 |
| 2021-08-30 | 48.62 | $35.57 | 355677 |
| 2021-08-27 | 47.27 | $35.35 | 464180 |
| 2021-08-26 | 39.10 | $34.17 | 332920 |
| 2021-08-25 | 43.55 | $34.99 | 334783 |
| 2021-08-24 | 41.71 | $34.75 | 460626 |
| 2021-08-23 | 45.28 | $35.36 | 464847 |
| 2021-08-20 | 43.78 | $35.16 | 388048 |
| 2021-08-19 | 40.03 | $34.68 | 361659 |
| 2021-08-18 | 38.98 | $34.55 | 256652 |
| 2021-08-17 | 43.23 | $35.32 | 549177 |
| 2021-08-16 | 48.37 | $36.11 | 277210 |
| 2021-08-13 | 51.70 | $36.56 | 273018 |
| 2021-08-12 | 47.34 | $35.99 | 268381 |
| 2021-08-11 | 48.21 | $36.11 | 712740 |
| 2021-08-10 | 42.89 | $35.47 | 478002 |
| 2021-08-09 | 45.17 | $35.80 | 226919 |
| 2021-08-06 | 48.50 | $36.25 | 334189 |
| 2021-08-05 | 50.79 | $36.54 | 278659 |
| 2021-08-04 | 45.66 | $35.93 | 260401 |
| 2021-08-03 | 53.98 | $36.88 | 352792 |
| 2021-08-02 | 54.78 | $36.96 | 247840 |
| 2021-07-30 | 60.30 | $37.48 | 236883 |
| 2021-07-29 | 59.32 | $37.35 | 276661 |
| 2021-07-28 | 59.03 | $37.31 | 173923 |
| 2021-07-27 | 57.12 | $37.05 | 260537 |
| 2021-07-26 | 62.91 | $37.59 | 299697 |
| 2021-07-23 | 65.23 | $37.79 | 359672 |
| 2021-07-22 | 58.80 | $36.90 | 341138 |
| 2021-07-21 | 61.85 | $37.15 | 331664 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.77
2026-07-17
Close Price
$11.08
Vol: 2.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.83
Average
-55.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -98.77 | $11.08 | 2.5M |
| 2026-07-16 | -92.92 | $12.07 | 2.1M |
| 2026-07-15 | -98.77 | $11.88 | 2.0M |
| 2026-07-14 | -84.31 | $12.35 | 3.2M |
| 2026-07-13 | -54.77 | $13.31 | 2.7M |
| 2026-07-10 | -71.38 | $12.77 | 3.7M |
| 2026-07-09 | -64.00 | $13.01 | 7.0M |
| 2026-07-08 | -50.25 | $12.84 | 2.6M |
| 2026-07-07 | -31.63 | $13.17 | 1.8M |
| 2026-07-06 | -40.27 | $12.96 | 2.3M |
| 2026-07-02 | -4.88 | $13.73 | 2.0M |
| 2026-07-01 | -12.65 | $13.50 | 2.0M |
| 2026-06-30 | -7.58 | $13.28 | 1.6M |
| 2026-06-29 | -5.56 | $13.14 | 3.8M |
| 2026-06-26 | -8.67 | $13.06 | 5.2M |
| 2026-06-25 | -37.80 | $12.29 | 1.3M |
| 2026-06-24 | -17.07 | $12.63 | 1.8M |
| 2026-06-23 | -45.73 | $12.16 | 1.7M |
| 2026-06-22 | -64.02 | $11.86 | 2.6M |
| 2026-06-18 | -14.43 | $12.63 | 4.1M |
| 2026-06-17 | -38.12 | $12.14 | 1.6M |
| 2026-06-16 | -17.82 | $12.55 | 1.5M |
| 2026-06-15 | -19.80 | $12.51 | 1.5M |
| 2026-06-12 | -16.83 | $12.57 | 1.6M |
| 2026-06-11 | -13.37 | $12.64 | 1.6M |
| 2026-06-10 | -14.85 | $12.61 | 2.3M |
| 2026-06-09 | -4.91 | $12.44 | 2.0M |
| 2026-06-08 | -31.13 | $11.93 | 1.5M |
| 2026-06-05 | -37.13 | $11.94 | 1.8M |
| 2026-06-04 | -56.28 | $11.69 | 3.1M |
| 2026-06-03 | -75.24 | $11.41 | 1.8M |
| 2026-06-02 | -56.19 | $11.81 | 1.8M |
| 2026-06-01 | -70.72 | $11.66 | 1.8M |
| 2026-05-29 | -77.17 | $11.52 | 2.0M |
| 2026-05-28 | -67.62 | $11.80 | 1.6M |
| 2026-05-27 | -73.06 | $11.69 | 1.9M |
| 2026-05-26 | -82.83 | $11.40 | 2.5M |
| 2026-05-22 | -67.34 | $11.86 | 1.6M |
| 2026-05-21 | -76.09 | $11.60 | 4.6M |
| 2026-05-20 | -90.24 | $11.18 | 2.6M |
| 2026-05-19 | -85.96 | $11.41 | 1.7M |
| 2026-05-18 | -72.28 | $11.80 | 2.0M |
| 2026-05-15 | -81.05 | $11.55 | 1.9M |
| 2026-05-14 | -81.40 | $11.54 | 2.0M |
| 2026-05-13 | -93.33 | $11.20 | 2.7M |
| 2026-05-12 | -96.18 | $11.34 | 2.6M |
| 2026-05-11 | -85.86 | $11.37 | 3.9M |
| 2026-05-08 | -48.34 | $12.26 | 1.9M |
| 2026-05-07 | -40.80 | $12.44 | 2.1M |
| 2026-05-06 | -33.70 | $12.63 | 2.3M |
| 2026-05-05 | -45.09 | $12.78 | 2.1M |
| 2026-05-04 | -41.24 | $12.96 | 2.0M |
| 2026-05-01 | -35.47 | $13.23 | 2.4M |
| 2026-04-30 | -32.48 | $13.37 | 1.9M |
| 2026-04-29 | -27.78 | $13.59 | 2.6M |
| 2026-04-28 | -23.50 | $13.79 | 2.5M |
| 2026-04-27 | -33.12 | $13.34 | 3.7M |
| 2026-04-24 | -32.69 | $13.36 | 3.4M |
| 2026-04-23 | -52.78 | $12.42 | 2.5M |
| 2026-04-22 | -52.35 | $12.44 | 3.1M |
| 2026-04-21 | -52.99 | $12.41 | 3.4M |
| 2026-04-20 | -48.50 | $12.62 | 3.6M |
| 2026-04-17 | -64.10 | $11.89 | 3.2M |
| 2026-04-16 | -70.09 | $11.61 | 3.0M |
| 2026-04-15 | -69.12 | $11.72 | 3.6M |
| 2026-04-14 | -78.35 | $11.39 | 6.4M |
| 2026-04-13 | -83.49 | $11.11 | 6.7M |
| 2026-04-10 | -95.78 | $10.44 | 8.7M |
| 2026-04-09 | -70.83 | $11.80 | 16.5M |
| 2026-04-08 | -61.27 | $14.41 | 3.3M |
| 2026-04-07 | -59.31 | $14.45 | 2.7M |
| 2026-04-06 | -74.03 | $14.22 | 2.0M |
| 2026-04-02 | -80.58 | $14.16 | 2.6M |
| 2026-04-01 | -82.69 | $14.20 | 1.6M |
| 2026-03-31 | -78.74 | $14.35 | 1.9M |
| 2026-03-30 | -70.76 | $14.59 | 1.8M |
| 2026-03-27 | -79.94 | $14.35 | 2.2M |
| 2026-03-26 | -78.45 | $14.46 | 1.8M |
| 2026-03-25 | -81.11 | $14.39 | 1.6M |
| 2026-03-24 | -94.75 | $13.91 | 2.2M |
| 2026-03-23 | -99.14 | $14.05 | 2.1M |
| 2026-03-20 | -97.98 | $14.13 | 5.0M |
| 2026-03-19 | -89.91 | $14.58 | 1.6M |
| 2026-03-18 | -97.84 | $14.35 | 1.8M |
| 2026-03-17 | -74.38 | $15.11 | 1.6M |
| 2026-03-16 | -70.99 | $15.22 | 2.9M |
| 2026-03-13 | -95.68 | $14.42 | 1.5M |
| 2026-03-12 | -98.42 | $14.41 | 1.5M |
| 2026-03-11 | -91.50 | $14.83 | 1.2M |
| 2026-03-10 | -92.96 | $15.01 | 1.7M |
| 2026-03-09 | -87.50 | $15.49 | 2.0M |
| 2026-03-06 | -72.18 | $15.99 | 1.2M |
| 2026-03-05 | -63.67 | $16.39 | 1.4M |
| 2026-03-04 | -66.36 | $16.38 | 1.5M |
| 2026-03-03 | -70.09 | $16.26 | 2.1M |
| 2026-03-02 | -72.80 | $16.26 | 2.3M |
| 2026-02-27 | -51.25 | $17.06 | 2.0M |
| 2026-02-26 | -56.25 | $17.05 | 2.7M |
| 2026-02-25 | -64.96 | $16.87 | 1.3M |
| 2026-02-24 | -58.47 | $17.31 | 2.0M |
| 2026-02-23 | -67.36 | $17.02 | 2.2M |
| 2026-02-20 | -71.50 | $16.91 | 2.0M |
| 2026-02-19 | -76.25 | $16.77 | 2.2M |
| 2026-02-18 | -86.75 | $16.12 | 1.6M |
| 2026-02-17 | -96.65 | $15.51 | 2.2M |
| 2026-02-13 | -98.25 | $15.95 | 1.7M |
| 2026-02-12 | -96.85 | $16.04 | 1.3M |
| 2026-02-11 | -92.63 | $16.42 | 1.3M |
| 2026-02-10 | -95.73 | $16.41 | 2.0M |
| 2026-02-09 | -94.62 | $16.47 | 2.7M |
| 2026-02-06 | -91.18 | $17.33 | 3.5M |
| 2026-02-05 | -91.14 | $17.37 | 3.0M |
| 2026-02-04 | -84.06 | $17.73 | 3.5M |
| 2026-02-03 | -96.85 | $17.08 | 4.1M |
| 2026-02-02 | -98.22 | $18.13 | 2.2M |
| 2026-01-30 | -92.02 | $18.77 | 1.7M |
| 2026-01-29 | -97.60 | $18.75 | 1.8M |
| 2026-01-28 | -83.69 | $19.23 | 2.0M |
| 2026-01-27 | -72.51 | $19.60 | 2.1M |
| 2026-01-26 | -54.08 | $20.21 | 2.3M |
| 2026-01-23 | -52.27 | $20.27 | 1.7M |
| 2026-01-22 | -33.53 | $20.89 | 2.1M |
| 2026-01-21 | -24.77 | $21.18 | 3.0M |
| 2026-01-20 | -29.91 | $21.01 | 3.6M |
| 2026-01-16 | -32.33 | $20.93 | 2.2M |
| 2026-01-15 | -25.68 | $21.15 | 2.3M |
| 2026-01-14 | -30.51 | $20.99 | 1.8M |
| 2026-01-13 | -22.36 | $21.26 | 2.8M |
| 2026-01-12 | -39.76 | $20.66 | 2.6M |
| 2026-01-09 | -17.44 | $21.40 | 2.6M |
| 2026-01-08 | -38.03 | $20.65 | 4.2M |
| 2026-01-07 | -52.82 | $19.37 | 2.2M |
| 2026-01-06 | -64.10 | $19.15 | 1.8M |
| 2026-01-05 | -80.00 | $18.84 | 3.3M |
| 2026-01-02 | -43.08 | $19.56 | 1.9M |
| 2025-12-31 | -16.41 | $20.08 | 1.9M |
| 2025-12-30 | -19.08 | $19.85 | 2.7M |
| 2025-12-29 | -10.47 | $19.99 | 1.3M |
| 2025-12-26 | -11.05 | $19.98 | 963410 |
| 2025-12-24 | -23.84 | $19.76 | 737947 |
| 2025-12-23 | -44.17 | $19.60 | 1.5M |
| 2025-12-22 | -45.25 | $19.66 | 1.7M |
| 2025-12-19 | -47.35 | $19.64 | 3.4M |
| 2025-12-18 | -53.98 | $19.49 | 1.7M |
| 2025-12-17 | -46.46 | $19.66 | 1.7M |
| 2025-12-16 | -70.80 | $19.11 | 1.3M |
| 2025-12-15 | -62.39 | $19.30 | 1.3M |
| 2025-12-12 | -81.42 | $18.87 | 1.3M |
| 2025-12-11 | -90.27 | $18.67 | 2.0M |
| 2025-12-10 | -91.59 | $18.64 | 1.4M |
| 2025-12-09 | -92.48 | $18.62 | 1.8M |
| 2025-12-08 | -97.24 | $18.60 | 1.5M |
| 2025-12-05 | -82.79 | $18.93 | 1.9M |
| 2025-12-04 | -92.98 | $18.74 | 1.3M |
| 2025-12-03 | -87.38 | $18.99 | 1.6M |
| 2025-12-02 | -87.38 | $18.99 | 1.2M |
| 2025-12-01 | -77.37 | $19.39 | 1.2M |
| 2025-11-28 | -62.11 | $19.68 | 681021 |
| 2025-11-26 | -60.00 | $19.72 | 2.2M |
| 2025-11-25 | -48.42 | $19.94 | 1.8M |
| 2025-11-24 | -58.95 | $19.74 | 3.9M |
| 2025-11-21 | -35.79 | $20.18 | 1.6M |
| 2025-11-20 | -47.00 | $20.11 | 1.7M |
| 2025-11-19 | -65.41 | $19.39 | 1.5M |
| 2025-11-18 | -83.03 | $19.69 | 1.6M |
| 2025-11-17 | -76.08 | $20.19 | 1.9M |
| 2025-11-14 | -82.20 | $19.75 | 1.3M |
| 2025-11-13 | -84.70 | $19.57 | 1.6M |
| 2025-11-12 | -84.84 | $19.56 | 1.4M |
| 2025-11-11 | -92.07 | $19.04 | 1.7M |
| 2025-11-10 | -89.57 | $19.22 | 1.6M |
| 2025-11-07 | -78.86 | $19.99 | 1.8M |
| 2025-11-06 | -77.33 | $20.10 | 2.6M |
| 2025-11-05 | -70.65 | $20.58 | 2.1M |
| 2025-11-04 | -75.94 | $20.20 | 2.0M |
| 2025-11-03 | -81.08 | $19.83 | 2.5M |
| 2025-10-31 | -84.70 | $19.57 | 2.2M |
| 2025-10-30 | -89.43 | $19.23 | 2.3M |
| 2025-10-29 | -83.03 | $19.69 | 2.1M |
| 2025-10-28 | -81.78 | $19.78 | 1.9M |
| 2025-10-27 | -74.41 | $20.31 | 3.0M |
| 2025-10-24 | -75.10 | $20.26 | 3.3M |
| 2025-10-23 | -69.96 | $20.63 | 8.0M |
| 2025-10-22 | -32.41 | $24.96 | 1.5M |
| 2025-10-21 | -15.28 | $25.44 | 1.0M |
| 2025-10-20 | -40.86 | $25.15 | 935125 |
| 2025-10-17 | -63.57 | $24.56 | 877300 |
| 2025-10-16 | -82.71 | $24.10 | 1.3M |
| 2025-10-15 | -75.35 | $24.38 | 1.1M |
| 2025-10-14 | -82.15 | $24.18 | 724800 |
| 2025-10-13 | -83.73 | $24.12 | 1.2M |
| 2025-10-10 | -87.14 | $23.99 | 1.7M |
| 2025-10-09 | -73.20 | $24.58 | 1.5M |
| 2025-10-08 | -87.27 | $24.05 | 1.1M |
| 2025-10-07 | -82.92 | $24.26 | 1.5M |
| 2025-10-06 | -97.86 | $23.71 | 1.4M |
| 2025-10-03 | -82.41 | $24.68 | 1.6M |
| 2025-10-02 | -91.50 | $24.32 | 1.7M |
| 2025-10-01 | -88.82 | $24.82 | 1.3M |
| 2025-09-30 | -88.82 | $24.82 | 1.0M |
| 2025-09-29 | -93.76 | $24.59 | 1.2M |
| 2025-09-26 | -95.09 | $24.71 | 1.1M |
| 2025-09-25 | -96.80 | $24.78 | 1.5M |
| 2025-09-24 | -98.77 | $25.30 | 1.3M |
| 2025-09-23 | -98.71 | $25.63 | 1.5M |
| 2025-09-22 | -97.42 | $26.20 | 883742 |
| 2025-09-19 | -94.56 | $26.36 | 2.3M |
| 2025-09-18 | -82.27 | $26.88 | 1.2M |
| 2025-09-17 | -90.54 | $26.53 | 1.4M |
| 2025-09-16 | -79.43 | $27.00 | 1.9M |
| 2025-09-15 | -99.76 | $26.14 | 2.1M |
| 2025-09-12 | -96.12 | $27.14 | 929800 |
| 2025-09-11 | -82.26 | $27.67 | 1.5M |
| 2025-09-10 | -98.17 | $27.15 | 1.1M |
| 2025-09-09 | -77.00 | $28.15 | 1.1M |
| 2025-09-08 | -75.96 | $28.18 | 1.6M |
| 2025-09-05 | -86.04 | $28.45 | 1.3M |
| 2025-09-04 | -82.43 | $28.53 | 1.5M |
| 2025-09-03 | -76.58 | $28.66 | 1.2M |
| 2025-09-02 | -80.30 | $28.66 | 1.1M |
| 2025-08-29 | -82.31 | $28.63 | 1.0M |
| 2025-08-28 | -81.95 | $28.64 | 989143 |
| 2025-08-27 | -66.32 | $29.12 | 612200 |
| 2025-08-26 | -83.70 | $28.74 | 930219 |
| 2025-08-25 | -73.05 | $29.28 | 935908 |
| 2025-08-22 | -59.80 | $30.17 | 1.1M |
| 2025-08-21 | -76.25 | $29.37 | 1.2M |
| 2025-08-20 | -86.79 | $28.84 | 768108 |
| 2025-08-19 | -89.25 | $28.71 | 819200 |
| 2025-08-18 | -96.82 | $28.31 | 1.1M |
| 2025-08-15 | -97.50 | $28.41 | 1.3M |
| 2025-08-14 | -90.20 | $29.04 | 965300 |
| 2025-08-13 | -76.47 | $29.74 | 3.5M |
| 2025-08-12 | -89.40 | $29.09 | 2.3M |
| 2025-08-11 | -95.32 | $28.89 | 1.5M |
| 2025-08-08 | -99.16 | $29.45 | 1.1M |
| 2025-08-07 | -89.32 | $30.01 | 775100 |
| 2025-08-06 | -98.65 | $29.79 | 824400 |
| 2025-08-05 | -99.29 | $30.02 | 1.1M |
| 2025-08-04 | -84.65 | $30.66 | 1.0M |
| 2025-08-01 | -99.28 | $30.05 | 916100 |
| 2025-07-31 | -96.63 | $30.46 | 1.3M |
| 2025-07-30 | -83.06 | $31.10 | 1.7M |
| 2025-07-29 | -71.51 | $31.53 | 1.0M |
| 2025-07-28 | -56.99 | $32.07 | 867200 |
| 2025-07-25 | -26.88 | $33.19 | 818843 |
| 2025-07-24 | -35.48 | $32.87 | 1.2M |
| 2025-07-23 | -42.47 | $32.61 | 781100 |
| 2025-07-22 | -35.48 | $32.87 | 2.3M |
| 2025-07-21 | -38.71 | $32.75 | 1.5M |
| 2025-07-18 | -39.25 | $32.73 | 832703 |
| 2025-07-17 | -22.31 | $33.36 | 1.4M |
| 2025-07-16 | -30.11 | $33.07 | 1.3M |
| 2025-07-15 | -30.38 | $33.06 | 1.5M |
| 2025-07-14 | -1.38 | $34.05 | 1.9M |
| 2025-07-11 | -28.19 | $32.89 | 2.7M |
| 2025-07-10 | -50.14 | $32.31 | 3.4M |
| 2025-07-09 | -65.35 | $32.34 | 2.4M |
| 2025-07-08 | -80.86 | $31.87 | 1.2M |
| 2025-07-07 | -90.43 | $31.58 | 1.9M |
| 2025-07-03 | -78.75 | $32.06 | 754443 |
| 2025-07-02 | -84.10 | $32.04 | 1.4M |
| 2025-07-01 | -73.58 | $32.43 | 1.2M |
| 2025-06-30 | -96.23 | $31.59 | 1.5M |
| 2025-06-27 | -90.28 | $31.91 | 2.8M |
| 2025-06-26 | -95.25 | $31.75 | 890712 |
| 2025-06-25 | -96.37 | $31.71 | 1.8M |
| 2025-06-24 | -79.74 | $32.72 | 1.1M |
| 2025-06-23 | -83.66 | $32.60 | 757200 |
| 2025-06-20 | -98.97 | $32.29 | 941900 |
| 2025-06-18 | -86.34 | $32.79 | 1.0M |
| 2025-06-17 | -86.97 | $32.78 | 1.3M |
| 2025-06-16 | -82.89 | $32.97 | 1.5M |
| 2025-06-13 | -98.62 | $32.32 | 1.8M |
| 2025-06-12 | -87.16 | $33.08 | 1.3M |
| 2025-06-11 | -91.28 | $33.05 | 901613 |
| 2025-06-10 | -67.69 | $33.97 | 907630 |
| 2025-06-09 | -66.51 | $34.12 | 1.0M |
| 2025-06-06 | -89.07 | $33.17 | 1.6M |
| 2025-06-05 | -89.95 | $33.34 | 1.1M |
| 2025-06-04 | -92.42 | $33.87 | 731237 |
| 2025-06-03 | -74.18 | $34.49 | 882207 |
| 2025-06-02 | -92.23 | $34.14 | 829700 |
| 2025-05-30 | -80.26 | $34.51 | 764100 |
| 2025-05-29 | -82.85 | $34.43 | 757900 |
| 2025-05-28 | -86.08 | $34.33 | 628044 |
| 2025-05-27 | -67.64 | $34.90 | 661500 |
| 2025-05-23 | -83.50 | $34.41 | 600849 |
| 2025-05-22 | -92.63 | $34.35 | 684723 |
| 2025-05-21 | -98.76 | $34.61 | 768200 |
| 2025-05-20 | -32.76 | $36.23 | 465400 |
| 2025-05-19 | -38.36 | $36.10 | 1.0M |
| 2025-05-16 | -24.51 | $36.58 | 507408 |
| 2025-05-15 | -48.90 | $36.06 | 760700 |
| 2025-05-14 | -78.87 | $35.38 | 692000 |
| 2025-05-13 | -62.80 | $35.92 | 692224 |
| 2025-05-12 | -62.93 | $35.96 | 1.2M |
| 2025-05-09 | -66.95 | $35.82 | 778448 |
| 2025-05-08 | -66.67 | $35.83 | 630600 |
| 2025-05-07 | -72.97 | $35.37 | 932121 |
| 2025-05-06 | -34.51 | $36.19 | 678649 |
| 2025-05-05 | -21.79 | $36.91 | 695639 |
| 2025-05-02 | -25.48 | $36.70 | 722247 |
| 2025-05-01 | -38.49 | $35.96 | 820322 |
| 2025-04-30 | -35.85 | $36.11 | 1.2M |
| 2025-04-29 | -41.30 | $35.80 | 922100 |
| 2025-04-28 | -46.92 | $35.48 | 2.3M |
| 2025-04-25 | -51.32 | $35.23 | 645500 |
| 2025-04-24 | -47.98 | $35.42 | 741044 |
| 2025-04-23 | -34.45 | $36.19 | 1.0M |
| 2025-04-22 | -33.57 | $36.24 | 712716 |
| 2025-04-21 | -34.45 | $36.19 | 940240 |
| 2025-04-17 | -14.76 | $37.31 | 884684 |
| 2025-04-16 | -29.17 | $36.49 | 843506 |
| 2025-04-15 | -8.08 | $37.69 | 960146 |
| 2025-04-14 | -10.19 | $37.57 | 1.4M |
| 2025-04-11 | -1.77 | $38.00 | 1.7M |
| 2025-04-10 | -27.57 | $36.27 | 1.5M |
| 2025-04-09 | -23.68 | $36.23 | 3.3M |
| 2025-04-08 | -77.81 | $33.19 | 2.2M |
| 2025-04-07 | -63.71 | $33.89 | 1.9M |
| 2025-04-04 | -73.65 | $33.85 | 1.2M |
| 2025-04-03 | -54.86 | $34.72 | 1.5M |
| 2025-04-02 | -57.02 | $34.62 | 760751 |
| 2025-04-01 | -52.70 | $34.82 | 1.1M |
| 2025-03-31 | -66.37 | $34.49 | 1.0M |
| 2025-03-28 | -67.99 | $34.40 | 539000 |
| 2025-03-27 | -74.32 | $34.05 | 503200 |
| 2025-03-26 | -86.80 | $33.36 | 607200 |
| 2025-03-25 | -89.51 | $33.21 | 692800 |
| 2025-03-24 | -86.08 | $33.40 | 685302 |
| 2025-03-21 | -93.31 | $33.00 | 1.1M |
| 2025-03-20 | -87.52 | $33.32 | 629614 |
| 2025-03-19 | -86.26 | $33.39 | 871002 |
| 2025-03-18 | -98.78 | $33.31 | 869860 |
| 2025-03-17 | -82.26 | $34.45 | 592692 |
| 2025-03-14 | -82.88 | $34.53 | 583600 |
| 2025-03-13 | -87.94 | $34.27 | 789632 |
| 2025-03-12 | -85.98 | $35.05 | 842200 |
| 2025-03-11 | -67.36 | $35.86 | 773520 |
| 2025-03-10 | -62.07 | $36.09 | 1.3M |
| 2025-03-07 | -51.95 | $36.53 | 955423 |
| 2025-03-06 | -70.57 | $35.72 | 1.0M |
| 2025-03-05 | -98.54 | $35.42 | 1.2M |
| 2025-03-04 | -97.85 | $36.51 | 897015 |
| 2025-03-03 | -39.57 | $37.88 | 676400 |
| 2025-02-28 | -45.22 | $37.75 | 925216 |
| 2025-02-27 | -77.39 | $37.01 | 580251 |
| 2025-02-26 | -75.86 | $37.05 | 600647 |
| 2025-02-25 | -71.79 | $37.28 | 807817 |
| 2025-02-24 | -74.43 | $37.39 | 726817 |
| 2025-02-21 | -76.70 | $37.31 | 757400 |
| 2025-02-20 | -78.80 | $37.11 | 803400 |
| 2025-02-19 | -66.00 | $37.39 | 867100 |
| 2025-02-18 | -47.63 | $37.20 | 886000 |
| 2025-02-14 | -35.10 | $37.69 | 403404 |
| 2025-02-13 | -22.16 | $38.37 | 494141 |
| 2025-02-12 | -26.08 | $38.08 | 530041 |
| 2025-02-11 | -25.68 | $38.11 | 664484 |
| 2025-02-10 | -31.35 | $37.69 | 799345 |
| 2025-02-07 | -42.57 | $36.86 | 803500 |
| 2025-02-06 | -40.68 | $37.00 | 1.6M |
| 2025-02-05 | -42.70 | $36.85 | 1.2M |
| 2025-02-04 | -40.68 | $37.00 | 820235 |
| 2025-02-03 | -34.05 | $37.49 | 789161 |
| 2025-01-31 | -27.16 | $38.00 | 1.1M |
| 2025-01-30 | -23.11 | $38.30 | 1.2M |
| 2025-01-29 | -21.08 | $38.45 | 1.0M |
| 2025-01-28 | -25.27 | $38.14 | 852500 |
| 2025-01-27 | -9.19 | $39.33 | 1.9M |
| 2025-01-24 | -30.04 | $37.50 | 1.1M |
| 2025-01-23 | -28.33 | $37.62 | 1.7M |
| 2025-01-22 | -34.91 | $37.16 | 1.1M |
| 2025-01-21 | -50.93 | $36.04 | 1.1M |
| 2025-01-17 | -82.60 | $33.87 | 1.0M |
| 2025-01-16 | -90.84 | $33.31 | 1.1M |
| 2025-01-15 | -98.26 | $32.98 | 1.0M |
| 2025-01-14 | -96.28 | $34.10 | 1.1M |
| 2025-01-13 | -90.56 | $34.47 | 1.4M |
| 2025-01-10 | -92.26 | $34.36 | 1.9M |
| 2025-01-08 | -96.97 | $35.84 | 2.7M |
| 2025-01-07 | -99.16 | $36.76 | 2.1M |
| 2025-01-06 | -97.33 | $37.04 | 1.8M |
| 2025-01-03 | -34.31 | $39.50 | 868100 |
| 2025-01-02 | -54.81 | $39.01 | 707800 |
| 2024-12-31 | -56.07 | $38.98 | 624949 |
| 2024-12-30 | -66.95 | $38.72 | 829100 |
| 2024-12-27 | -64.02 | $38.79 | 876100 |
| 2024-12-26 | -58.85 | $39.00 | 463100 |
| 2024-12-24 | -75.00 | $38.58 | 173600 |
| 2024-12-23 | -92.31 | $38.13 | 479300 |
| 2024-12-20 | -96.46 | $38.35 | 1.9M |
| 2024-12-19 | -80.77 | $38.85 | 809828 |
| 2024-12-18 | -51.58 | $39.06 | 969528 |
| 2024-12-17 | -20.36 | $39.74 | 1.1M |
| 2024-12-16 | -16.24 | $39.90 | 652310 |
| 2024-12-13 | -20.09 | $39.67 | 944100 |
| 2024-12-12 | -21.50 | $39.61 | 844650 |
| 2024-12-11 | -23.13 | $39.54 | 735129 |
| 2024-12-10 | -22.90 | $39.55 | 817200 |
| 2024-12-09 | -14.74 | $39.88 | 626500 |
| 2024-12-06 | -26.15 | $39.17 | 700500 |
| 2024-12-05 | -29.04 | $39.02 | 705100 |
| 2024-12-04 | -20.77 | $39.45 | 748224 |
| 2024-12-03 | -12.83 | $39.70 | 588000 |
| 2024-12-02 | -10.96 | $39.81 | 599102 |
| 2024-11-29 | -10.95 | $39.79 | 523316 |
| 2024-11-27 | -8.88 | $39.92 | 583800 |
| 2024-11-26 | -4.08 | $40.01 | 1.0M |
| 2024-11-25 | -2.44 | $39.84 | 1.2M |
| 2024-11-22 | -8.70 | $39.01 | 1.0M |
| 2024-11-21 | -6.61 | $39.11 | 1.6M |
| 2024-11-20 | -5.53 | $39.14 | 2.2M |
| 2024-11-19 | -5.30 | $38.00 | 936100 |
| 2024-11-18 | -8.83 | $37.78 | 1.6M |
| 2024-11-15 | -18.26 | $36.71 | 893176 |
| 2024-11-14 | -7.45 | $37.32 | 1.5M |
| 2024-11-13 | -13.64 | $36.47 | 724400 |
| 2024-11-12 | -8.89 | $36.71 | 995200 |
| 2024-11-11 | -0.62 | $36.88 | 778335 |
| 2024-11-08 | -5.06 | $36.23 | 730600 |
| 2024-11-07 | -17.93 | $35.67 | 1.2M |
| 2024-11-06 | -9.20 | $36.05 | 1.2M |
| 2024-11-05 | -0.72 | $34.84 | 787600 |
| 2024-11-04 | -4.33 | $34.31 | 639300 |
| 2024-11-01 | -13.42 | $34.10 | 539205 |
| 2024-10-31 | -36.59 | $33.66 | 570900 |
| 2024-10-30 | -25.20 | $33.94 | 484600 |
| 2024-10-29 | -34.25 | $33.77 | 667700 |
| 2024-10-28 | -40.21 | $33.84 | 818900 |
| 2024-10-25 | -53.26 | $33.46 | 933706 |
| 2024-10-24 | -57.73 | $33.33 | 1.6M |
| 2024-10-23 | -94.85 | $32.25 | 1.4M |
| 2024-10-22 | -96.53 | $32.51 | 552100 |
| 2024-10-21 | -95.63 | $32.60 | 506600 |
| 2024-10-18 | -90.69 | $33.16 | 697500 |
| 2024-10-17 | -96.08 | $33.05 | 680440 |
| 2024-10-16 | -60.21 | $33.86 | 664561 |
| 2024-10-15 | -41.36 | $34.22 | 945211 |
| 2024-10-14 | -45.03 | $34.15 | 689936 |
| 2024-10-11 | -57.59 | $33.91 | 559489 |
| 2024-10-10 | -59.69 | $33.87 | 604147 |
| 2024-10-09 | -87.56 | $33.32 | 541300 |
| 2024-10-08 | -67.92 | $33.38 | 524500 |
| 2024-10-07 | -50.42 | $33.80 | 719500 |
| 2024-10-04 | -27.59 | $34.21 | 512804 |
| 2024-10-03 | -31.38 | $34.10 | 599900 |
| 2024-10-02 | -42.41 | $33.78 | 1.3M |
| 2024-10-01 | -5.52 | $34.85 | 891600 |
| 2024-09-30 | -5.80 | $34.77 | 552400 |
| 2024-09-27 | -4.23 | $34.70 | 749908 |
| 2024-09-26 | -10.42 | $34.26 | 743933 |
| 2024-09-25 | -17.26 | $34.03 | 769479 |
| 2024-09-24 | -6.55 | $34.39 | 753343 |
| 2024-09-23 | -14.88 | $34.11 | 1.0M |
| 2024-09-20 | -21.43 | $33.89 | 2.1M |
| 2024-09-19 | -3.47 | $34.31 | 742100 |
| 2024-09-18 | -25.87 | $33.60 | 1.3M |
| 2024-09-17 | -28.71 | $33.51 | 738000 |
| 2024-09-16 | -16.72 | $33.89 | 1.1M |
| 2024-09-13 | -4.61 | $34.15 | 672711 |
| 2024-09-12 | -19.08 | $33.37 | 469136 |
| 2024-09-11 | -20.23 | $33.34 | 640654 |
| 2024-09-10 | -12.98 | $33.53 | 1.3M |
| 2024-09-09 | -17.56 | $33.41 | 1.1M |
| 2024-09-06 | -46.18 | $32.66 | 957600 |
| 2024-09-05 | -8.78 | $33.64 | 1.6M |
| 2024-09-04 | -42.75 | $32.75 | 1.0M |
| 2024-09-03 | -60.31 | $32.29 | 1.2M |
| 2024-08-30 | -87.81 | $31.59 | 849906 |
| 2024-08-29 | -98.01 | $31.31 | 965400 |
| 2024-08-28 | -91.16 | $31.78 | 961567 |
| 2024-08-27 | -79.73 | $32.17 | 1.1M |
| 2024-08-26 | -96.88 | $31.70 | 762437 |
| 2024-08-23 | -89.19 | $31.96 | 912209 |
| 2024-08-22 | -92.57 | $31.86 | 839602 |
| 2024-08-21 | -57.77 | $32.89 | 758200 |
| 2024-08-20 | -71.96 | $32.47 | 669738 |
| 2024-08-19 | -68.98 | $32.76 | 1.0M |
| 2024-08-16 | -68.19 | $32.96 | 785511 |
| 2024-08-15 | -71.90 | $33.27 | 911800 |
| 2024-08-14 | -78.17 | $33.00 | 603412 |
| 2024-08-13 | -86.18 | $32.53 | 569519 |
| 2024-08-12 | -91.30 | $32.20 | 875434 |
| 2024-08-09 | -85.56 | $32.57 | 733000 |
| 2024-08-08 | -96.81 | $32.02 | 613915 |
| 2024-08-07 | -91.69 | $32.34 | 669829 |
| 2024-08-06 | -95.37 | $32.11 | 891329 |
| 2024-08-05 | -99.83 | $32.22 | 1.2M |
| 2024-08-02 | -79.92 | $34.14 | 1.5M |
| 2024-08-01 | -82.15 | $34.03 | 854717 |
| 2024-07-31 | -84.38 | $33.92 | 916328 |
| 2024-07-30 | -81.14 | $34.08 | 575300 |
| 2024-07-29 | -72.82 | $34.49 | 877538 |
| 2024-07-26 | -87.42 | $33.77 | 1.2M |
| 2024-07-25 | -99.81 | $33.16 | 1.4M |
| 2024-07-24 | -97.65 | $33.45 | 1.1M |
| 2024-07-23 | -98.59 | $33.55 | 1.5M |
| 2024-07-22 | -79.50 | $34.95 | 1.5M |
| 2024-07-19 | -79.44 | $35.89 | 828486 |
| 2024-07-18 | -38.32 | $37.21 | 1.5M |
| 2024-07-17 | -44.55 | $37.01 | 1.1M |
| 2024-07-16 | -39.25 | $37.18 | 834959 |
| 2024-07-15 | -57.94 | $36.58 | 1.4M |
| 2024-07-12 | -55.45 | $36.66 | 684558 |
| 2024-07-11 | -55.45 | $36.66 | 847150 |
| 2024-07-10 | -70.09 | $36.19 | 695280 |
| 2024-07-09 | -81.00 | $35.84 | 731283 |
| 2024-07-08 | -77.26 | $35.96 | 799463 |
| 2024-07-05 | -69.16 | $36.22 | 910875 |
| 2024-07-03 | -80.06 | $35.87 | 422812 |
| 2024-07-02 | -82.24 | $35.80 | 813649 |
| 2024-07-01 | -85.04 | $35.77 | 817601 |
| 2024-06-28 | -75.07 | $36.13 | 1.7M |
| 2024-06-27 | -87.26 | $35.69 | 1.8M |
| 2024-06-26 | -86.45 | $36.16 | 1.3M |
| 2024-06-25 | -58.71 | $37.02 | 1.0M |
| 2024-06-24 | -67.10 | $36.76 | 915147 |
| 2024-06-21 | -61.29 | $36.94 | 1.3M |
| 2024-06-20 | -82.26 | $36.29 | 541273 |
| 2024-06-18 | -75.48 | $36.50 | 633226 |
| 2024-06-17 | -93.22 | $36.09 | 707074 |
| 2024-06-14 | -84.03 | $36.42 | 506164 |
| 2024-06-13 | -77.78 | $36.60 | 427159 |
| 2024-06-12 | -72.57 | $36.75 | 777781 |
| 2024-06-11 | -62.85 | $37.03 | 505951 |
| 2024-06-10 | -72.92 | $36.74 | 491673 |
| 2024-06-07 | -70.04 | $37.18 | 422382 |
| 2024-06-06 | -73.42 | $37.10 | 321274 |
| 2024-06-05 | -62.87 | $37.35 | 348419 |
| 2024-06-04 | -54.01 | $37.56 | 614318 |
| 2024-06-03 | -44.49 | $37.75 | 758383 |
| 2024-05-31 | -13.93 | $38.49 | 607666 |
| 2024-05-30 | -49.18 | $37.63 | 665888 |
| 2024-05-29 | -70.85 | $36.74 | 486941 |
| 2024-05-28 | -39.96 | $36.96 | 541581 |
| 2024-05-24 | -34.03 | $37.21 | 436440 |
| 2024-05-23 | -35.92 | $37.12 | 532718 |
| 2024-05-22 | -28.15 | $37.49 | 507405 |
| 2024-05-21 | -18.25 | $37.79 | 573759 |
| 2024-05-20 | -16.95 | $37.74 | 601542 |
| 2024-05-17 | -20.22 | $37.53 | 908347 |
| 2024-05-16 | -20.34 | $37.50 | 537333 |
| 2024-05-15 | -25.15 | $37.15 | 710878 |
| 2024-05-14 | -14.67 | $37.85 | 599617 |
| 2024-05-13 | -4.32 | $38.14 | 422194 |
| 2024-05-10 | -10.63 | $37.71 | 723264 |
| 2024-05-09 | -0.81 | $37.58 | 556997 |
| 2024-05-08 | -5.35 | $37.30 | 521765 |
| 2024-05-07 | -5.35 | $37.30 | 716056 |
| 2024-05-06 | -13.94 | $36.77 | 853672 |
| 2024-05-03 | -2.65 | $37.34 | 789358 |
| 2024-05-02 | -1.59 | $37.03 | 909960 |
| 2024-05-01 | -4.80 | $36.75 | 1.4M |
| 2024-04-30 | -9.03 | $36.45 | 2.6M |
| 2024-04-29 | -21.88 | $34.25 | 543851 |
| 2024-04-26 | -19.12 | $34.40 | 611141 |
| 2024-04-25 | -15.07 | $34.62 | 1.2M |
| 2024-04-24 | -1.36 | $34.34 | 1.1M |
| 2024-04-23 | -10.35 | $33.81 | 2.0M |
| 2024-04-22 | -31.53 | $32.91 | 984328 |
| 2024-04-19 | -25.41 | $33.17 | 938826 |
| 2024-04-18 | -43.29 | $32.41 | 625528 |
| 2024-04-17 | -50.90 | $32.74 | 1.0M |
| 2024-04-16 | -48.36 | $33.00 | 1.3M |
| 2024-04-15 | -69.88 | $31.75 | 834640 |
| 2024-04-12 | -67.30 | $31.90 | 558064 |
| 2024-04-11 | -63.17 | $32.14 | 533968 |
| 2024-04-10 | -58.69 | $32.40 | 714787 |
| 2024-04-09 | -51.81 | $32.80 | 1.1M |
| 2024-04-08 | -60.93 | $32.27 | 1.4M |
| 2024-04-05 | -62.13 | $32.20 | 1.9M |
| 2024-04-04 | -53.01 | $32.73 | 2.7M |
| 2024-04-03 | -96.70 | $32.59 | 1.7M |
| 2024-04-02 | -87.25 | $33.21 | 1.6M |
| 2024-04-01 | -55.70 | $34.15 | 866156 |
| 2024-03-28 | -61.04 | $34.03 | 601204 |
| 2024-03-27 | -65.58 | $33.89 | 433877 |
| 2024-03-26 | -75.00 | $33.60 | 490427 |
| 2024-03-25 | -87.99 | $33.20 | 622159 |
| 2024-03-22 | -82.47 | $33.37 | 954272 |
| 2024-03-21 | -80.07 | $33.46 | 1.7M |
| 2024-03-20 | -79.09 | $33.49 | 2.0M |
| 2024-03-19 | -5.56 | $35.74 | 1.2M |
| 2024-03-18 | -61.03 | $34.21 | 880689 |
| 2024-03-15 | -85.15 | $33.38 | 1.5M |
| 2024-03-14 | -79.83 | $33.57 | 729784 |
| 2024-03-13 | -66.39 | $34.05 | 597853 |
| 2024-03-12 | -68.07 | $33.99 | 804008 |
| 2024-03-11 | -73.95 | $33.78 | 604448 |
| 2024-03-08 | -82.35 | $33.48 | 941348 |
| 2024-03-07 | -94.82 | $33.04 | 1.5M |
| 2024-03-06 | -99.77 | $33.20 | 1.2M |
| 2024-03-05 | -99.24 | $33.87 | 1.0M |
| 2024-03-04 | -91.51 | $34.51 | 779071 |
| 2024-03-01 | -88.34 | $35.15 | 528359 |
| 2024-02-29 | -79.54 | $35.48 | 855005 |
| 2024-02-28 | -85.48 | $35.39 | 686590 |
| 2024-02-27 | -93.42 | $35.06 | 690841 |
| 2024-02-26 | -93.45 | $35.09 | 624028 |
| 2024-02-23 | -84.39 | $35.59 | 484752 |
| 2024-02-22 | -83.46 | $35.64 | 705415 |
| 2024-02-21 | -90.22 | $35.43 | 988907 |
| 2024-02-20 | -95.38 | $35.18 | 1.0M |
| 2024-02-16 | -88.31 | $35.67 | 627489 |
| 2024-02-15 | -80.03 | $36.36 | 835029 |
| 2024-02-14 | -91.08 | $35.53 | 1.1M |
| 2024-02-13 | -92.01 | $35.46 | 1.1M |
| 2024-02-12 | -85.35 | $35.96 | 978973 |
| 2024-02-09 | -95.87 | $35.17 | 1.2M |
| 2024-02-08 | -96.43 | $35.88 | 1.3M |
| 2024-02-07 | -97.34 | $36.16 | 852059 |
| 2024-02-06 | -89.04 | $37.25 | 1.0M |
| 2024-02-05 | -97.22 | $37.13 | 675721 |
| 2024-02-02 | -86.73 | $37.88 | 624872 |
| 2024-02-01 | -93.57 | $37.91 | 690838 |
| 2024-01-31 | -97.56 | $37.80 | 761806 |
| 2024-01-30 | -87.58 | $38.91 | 497656 |
| 2024-01-29 | -81.37 | $39.20 | 524775 |
| 2024-01-26 | -95.93 | $38.52 | 612920 |
| 2024-01-25 | -90.61 | $39.43 | 597240 |
| 2024-01-24 | -90.61 | $39.43 | 846624 |
| 2024-01-23 | -65.99 | $40.40 | 837714 |
| 2024-01-22 | -40.77 | $41.19 | 816380 |
| 2024-01-19 | -36.49 | $41.38 | 616985 |
| 2024-01-18 | -17.12 | $42.24 | 615280 |
| 2024-01-17 | -16.89 | $42.25 | 651573 |
| 2024-01-16 | -19.82 | $42.12 | 783086 |
| 2024-01-12 | -28.83 | $41.72 | 613747 |
| 2024-01-11 | -48.87 | $40.83 | 664036 |
| 2024-01-10 | -38.96 | $41.27 | 889360 |
| 2024-01-09 | -37.39 | $41.34 | 849859 |
| 2024-01-08 | -45.27 | $40.99 | 782147 |
| 2024-01-05 | -43.02 | $41.09 | 1.2M |
| 2024-01-04 | -6.98 | $42.69 | 1.0M |
| 2024-01-03 | -62.27 | $39.59 | 727566 |
| 2024-01-02 | -53.74 | $39.71 | 656291 |
| 2023-12-29 | -57.48 | $39.60 | 555856 |
| 2023-12-28 | -38.10 | $40.17 | 307844 |
| 2023-12-27 | -43.54 | $40.01 | 435230 |
| 2023-12-26 | -53.06 | $39.73 | 382314 |
| 2023-12-22 | -62.93 | $39.44 | 384512 |
| 2023-12-21 | -80.61 | $38.92 | 633906 |
| 2023-12-20 | -86.39 | $38.75 | 555484 |
| 2023-12-19 | -54.76 | $39.68 | 489807 |
| 2023-12-18 | -69.39 | $39.25 | 578517 |
| 2023-12-15 | -61.22 | $39.49 | 2.0M |
| 2023-12-14 | -40.54 | $40.09 | 1.1M |
| 2023-12-13 | -0.39 | $40.88 | 920663 |
| 2023-12-12 | -59.35 | $39.20 | 469723 |
| 2023-12-11 | -33.74 | $39.64 | 491092 |
| 2023-12-08 | -24.46 | $39.79 | 406425 |
| 2023-12-07 | -3.60 | $40.37 | 429305 |
| 2023-12-06 | -11.03 | $40.11 | 399596 |
| 2023-12-05 | -8.75 | $40.03 | 394077 |
| 2023-12-04 | -9.72 | $39.96 | 871038 |
| 2023-12-01 | -28.94 | $39.08 | 455882 |
| 2023-11-30 | -36.50 | $38.74 | 595505 |
| 2023-11-29 | -28.22 | $38.96 | 373185 |
| 2023-11-28 | -23.54 | $39.14 | 481134 |
| 2023-11-27 | -11.05 | $39.62 | 567424 |
| 2023-11-24 | -17.00 | $39.32 | 175079 |
| 2023-11-22 | -5.13 | $39.63 | 478722 |
| 2023-11-21 | -5.39 | $39.24 | 448954 |
| 2023-11-20 | -8.16 | $38.83 | 342766 |
| 2023-11-17 | -9.57 | $38.71 | 586696 |
| 2023-11-16 | -10.64 | $38.62 | 500814 |
| 2023-11-15 | -9.34 | $38.73 | 473303 |
| 2023-11-14 | -1.59 | $39.11 | 620995 |
| 2023-11-13 | -3.99 | $38.27 | 309184 |
| 2023-11-10 | -4.35 | $38.09 | 464637 |
| 2023-11-09 | -4.63 | $38.07 | 381371 |
| 2023-11-08 | -1.38 | $38.14 | 487553 |
| 2023-11-07 | -3.05 | $38.02 | 390164 |
| 2023-11-06 | -11.36 | $37.07 | 635704 |
| 2023-11-03 | -4.42 | $37.54 | 326348 |
| 2023-11-02 | -13.65 | $36.81 | 469626 |
| 2023-11-01 | -19.51 | $36.42 | 545715 |
| 2023-10-31 | -6.44 | $37.29 | 463409 |
| 2023-10-30 | -3.14 | $36.93 | 432472 |
| 2023-10-27 | -12.89 | $36.33 | 541378 |
| 2023-10-26 | -5.00 | $36.66 | 761816 |
| 2023-10-25 | -5.98 | $36.25 | 894491 |
| 2023-10-24 | -16.33 | $34.80 | 1.4M |
| 2023-10-23 | -78.16 | $32.56 | 692285 |
| 2023-10-20 | -72.63 | $32.77 | 668241 |
| 2023-10-19 | -58.95 | $33.29 | 755034 |
| 2023-10-18 | -68.68 | $32.92 | 680686 |
| 2023-10-17 | -68.16 | $32.94 | 658305 |
| 2023-10-16 | -60.53 | $33.23 | 355793 |
| 2023-10-13 | -76.57 | $32.66 | 337351 |
| 2023-10-12 | -89.67 | $32.14 | 431796 |
| 2023-10-11 | -69.52 | $33.83 | 380187 |
| 2023-10-10 | -60.22 | $34.08 | 461414 |
| 2023-10-09 | -58.13 | $34.02 | 374716 |
| 2023-10-06 | -64.84 | $33.45 | 413626 |
| 2023-10-05 | -51.59 | $33.91 | 570785 |
| 2023-10-04 | -48.70 | $34.01 | 674017 |
| 2023-10-03 | -71.47 | $33.22 | 635764 |
| 2023-10-02 | -58.52 | $33.91 | 499329 |
| 2023-09-29 | -44.95 | $34.52 | 463512 |
| 2023-09-28 | -31.90 | $35.09 | 642368 |
| 2023-09-27 | -34.57 | $35.05 | 489783 |
| 2023-09-26 | -35.73 | $35.00 | 711862 |
| 2023-09-25 | -37.12 | $34.94 | 336735 |
| 2023-09-22 | -37.59 | $34.92 | 407659 |
| 2023-09-21 | -38.75 | $34.87 | 361847 |
| 2023-09-20 | -35.73 | $35.00 | 408979 |
| 2023-09-19 | -36.66 | $34.96 | 484933 |
| 2023-09-18 | -33.87 | $35.08 | 939427 |
| 2023-09-15 | -62.18 | $33.86 | 1.2M |
| 2023-09-14 | -49.19 | $34.42 | 848421 |
| 2023-09-13 | -62.96 | $33.93 | 832833 |
| 2023-09-12 | -74.26 | $33.44 | 458423 |
| 2023-09-11 | -84.09 | $33.02 | 680408 |
| 2023-09-08 | -92.80 | $32.65 | 876883 |
| 2023-09-07 | -93.21 | $33.00 | 806967 |
| 2023-09-06 | -95.69 | $33.14 | 605390 |
| 2023-09-05 | -94.99 | $33.36 | 1.2M |
| 2023-09-01 | -51.04 | $36.18 | 639577 |
| 2023-08-31 | -52.94 | $36.08 | 521920 |
| 2023-08-30 | -45.70 | $36.47 | 496088 |
| 2023-08-29 | -62.34 | $35.76 | 555760 |
| 2023-08-28 | -82.21 | $34.62 | 666416 |
| 2023-08-25 | -85.00 | $34.46 | 631309 |
| 2023-08-24 | -98.24 | $33.75 | 482393 |
| 2023-08-23 | -99.10 | $33.80 | 611555 |
| 2023-08-22 | -97.98 | $34.00 | 564505 |
| 2023-08-21 | -99.24 | $34.14 | 418779 |
| 2023-08-18 | -98.63 | $35.03 | 567896 |
| 2023-08-17 | -94.96 | $35.19 | 438020 |
| 2023-08-16 | -98.06 | $36.05 | 288238 |
| 2023-08-15 | -95.49 | $36.58 | 329461 |
| 2023-08-14 | -78.66 | $36.81 | 380685 |
| 2023-08-11 | -75.23 | $36.92 | 278593 |
| 2023-08-10 | -85.35 | $36.48 | 591542 |
| 2023-08-09 | -62.63 | $37.24 | 638224 |
| 2023-08-08 | -63.54 | $37.20 | 504917 |
| 2023-08-07 | -14.43 | $38.85 | 541689 |
| 2023-08-04 | -30.51 | $38.31 | 400311 |
| 2023-08-03 | -23.66 | $38.54 | 402232 |
| 2023-08-02 | -16.82 | $38.77 | 386451 |
| 2023-08-01 | -6.14 | $38.88 | 496022 |
| 2023-07-31 | -11.63 | $38.71 | 549971 |
| 2023-07-28 | -31.34 | $38.10 | 393402 |
| 2023-07-27 | -50.12 | $37.05 | 593157 |
| 2023-07-26 | -12.43 | $38.44 | 624172 |
| 2023-07-25 | -0.42 | $38.73 | 484606 |
| 2023-07-24 | -14.90 | $37.77 | 979202 |
| 2023-07-21 | -15.80 | $37.73 | 586661 |
| 2023-07-20 | -25.28 | $37.31 | 376592 |
| 2023-07-19 | -20.32 | $37.53 | 503181 |
| 2023-07-18 | -0.52 | $37.85 | 529087 |
| 2023-07-17 | -33.07 | $36.59 | 415471 |
| 2023-07-14 | -27.91 | $36.79 | 469945 |
| 2023-07-13 | -41.60 | $36.26 | 439108 |
| 2023-07-12 | -37.98 | $36.40 | 459275 |
| 2023-07-11 | -37.47 | $36.42 | 455225 |
| 2023-07-10 | -35.14 | $36.51 | 459721 |
| 2023-07-07 | -34.63 | $36.53 | 445937 |
| 2023-07-06 | -14.73 | $37.30 | 506538 |
| 2023-07-05 | -14.75 | $36.86 | 661662 |
| 2023-07-03 | -20.42 | $36.67 | 289233 |
| 2023-06-30 | -22.80 | $36.59 | 788630 |
| 2023-06-29 | -47.24 | $35.77 | 1.6M |
| 2023-06-28 | -82.12 | $34.60 | 1.6M |
| 2023-06-27 | -97.16 | $34.96 | 862360 |
| 2023-06-26 | -94.55 | $35.10 | 882128 |
| 2023-06-23 | -54.30 | $36.06 | 1.5M |
| 2023-06-22 | -29.96 | $36.70 | 383279 |
| 2023-06-21 | -36.54 | $36.64 | 557250 |
| 2023-06-20 | -38.11 | $36.74 | 488708 |
| 2023-06-16 | -45.00 | $37.06 | 1.4M |
| 2023-06-15 | -77.02 | $35.85 | 433584 |
| 2023-06-14 | -90.83 | $35.41 | 540162 |
| 2023-06-13 | -81.41 | $35.88 | 578729 |
| 2023-06-12 | -87.48 | $35.60 | 729350 |
| 2023-06-09 | -82.90 | $35.83 | 490313 |
| 2023-06-08 | -81.91 | $35.88 | 409211 |
| 2023-06-07 | -81.11 | $35.92 | 624354 |
| 2023-06-06 | -89.80 | $35.60 | 715522 |
| 2023-06-05 | -82.65 | $35.95 | 361656 |
| 2023-06-02 | -65.10 | $36.81 | 495018 |
| 2023-06-01 | -85.92 | $35.79 | 429422 |
| 2023-05-31 | -90.50 | $36.19 | 689516 |
| 2023-05-30 | -96.20 | $35.95 | 385063 |
| 2023-05-26 | -95.64 | $36.27 | 352187 |
| 2023-05-25 | -87.50 | $36.50 | 365607 |
| 2023-05-24 | -78.33 | $36.71 | 412466 |
| 2023-05-23 | -61.43 | $37.42 | 643796 |
| 2023-05-22 | -74.20 | $36.75 | 501100 |
| 2023-05-19 | -52.05 | $37.72 | 609628 |
| 2023-05-18 | -35.39 | $38.45 | 462926 |
| 2023-05-17 | -34.42 | $38.41 | 1.3M |
| 2023-05-16 | -6.85 | $39.68 | 337061 |
| 2023-05-15 | -2.78 | $39.87 | 405421 |
| 2023-05-12 | -4.75 | $39.54 | 485269 |
| 2023-05-11 | -0.68 | $39.68 | 577825 |
| 2023-05-10 | -2.88 | $39.37 | 470061 |
| 2023-05-09 | -8.08 | $38.49 | 358520 |
| 2023-05-08 | -3.21 | $38.62 | 566177 |
| 2023-05-05 | -17.49 | $37.83 | 408963 |
| 2023-05-04 | -45.87 | $36.97 | 495451 |
| 2023-05-03 | -41.58 | $37.10 | 565248 |
| 2023-05-02 | -52.33 | $37.27 | 559069 |
| 2023-05-01 | -66.21 | $36.81 | 454536 |
| 2023-04-28 | -77.85 | $36.37 | 418829 |
| 2023-04-27 | -84.24 | $36.07 | 389713 |
| 2023-04-26 | -86.79 | $35.95 | 427596 |
| 2023-04-25 | -86.79 | $35.95 | 491982 |
| 2023-04-24 | -85.30 | $36.02 | 344186 |
| 2023-04-21 | -80.83 | $36.23 | 473415 |
| 2023-04-20 | -68.48 | $36.81 | 813901 |
| 2023-04-19 | -93.18 | $35.65 | 445922 |
| 2023-04-18 | -97.13 | $35.52 | 618876 |
| 2023-04-17 | -87.64 | $35.96 | 464319 |
| 2023-04-14 | -93.25 | $35.70 | 769246 |
| 2023-04-13 | -87.21 | $35.98 | 475087 |
| 2023-04-12 | -81.82 | $36.23 | 838780 |
| 2023-04-11 | -60.91 | $37.20 | 1.2M |
| 2023-04-10 | -66.51 | $36.94 | 832427 |
| 2023-04-06 | -78.37 | $36.39 | 774056 |
| 2023-04-05 | -68.67 | $36.84 | 2.0M |
| 2023-04-04 | -29.57 | $38.69 | 1.1M |
| 2023-04-03 | -12.29 | $39.47 | 828504 |
| 2023-03-31 | -5.65 | $39.77 | 756260 |
| 2023-03-30 | -27.93 | $38.73 | 407757 |
| 2023-03-29 | -27.48 | $38.75 | 367257 |
| 2023-03-28 | -20.47 | $38.58 | 266602 |
| 2023-03-27 | -8.55 | $39.04 | 418382 |
| 2023-03-24 | -1.74 | $38.90 | 620128 |
| 2023-03-23 | -55.52 | $37.04 | 341054 |
| 2023-03-22 | -40.41 | $37.56 | 557674 |
| 2023-03-21 | -40.12 | $37.57 | 453829 |
| 2023-03-20 | -44.19 | $37.43 | 414812 |
| 2023-03-17 | -61.05 | $36.85 | 1.1M |
| 2023-03-16 | -35.76 | $37.72 | 444220 |
| 2023-03-15 | -45.93 | $37.37 | 630495 |
| 2023-03-14 | -59.01 | $36.92 | 553367 |
| 2023-03-13 | -88.37 | $35.91 | 543535 |
| 2023-03-10 | -87.21 | $35.95 | 501553 |
| 2023-03-09 | -92.98 | $36.17 | 306473 |
| 2023-03-08 | -84.51 | $36.44 | 400903 |
| 2023-03-07 | -72.90 | $36.26 | 906078 |
| 2023-03-06 | -64.77 | $36.56 | 891068 |
| 2023-03-03 | -34.69 | $37.67 | 336649 |
| 2023-03-02 | -38.21 | $37.54 | 748054 |
| 2023-03-01 | -44.72 | $37.30 | 551394 |
| 2023-02-28 | -17.65 | $38.29 | 428079 |
| 2023-02-27 | -13.64 | $38.44 | 278352 |
| 2023-02-24 | -4.58 | $38.54 | 335338 |
| 2023-02-23 | -5.16 | $38.52 | 299473 |
| 2023-02-22 | -15.16 | $38.12 | 458515 |
| 2023-02-21 | -15.76 | $37.89 | 592299 |
| 2023-02-17 | -11.14 | $37.74 | 498525 |
| 2023-02-16 | -30.81 | $36.88 | 300102 |
| 2023-02-15 | -14.14 | $37.54 | 270258 |
| 2023-02-14 | -17.17 | $37.42 | 421073 |
| 2023-02-13 | -2.20 | $37.70 | 837531 |
| 2023-02-10 | -21.43 | $37.00 | 419545 |
| 2023-02-09 | -20.88 | $37.02 | 421943 |
| 2023-02-08 | -18.41 | $37.11 | 513150 |
| 2023-02-07 | -3.57 | $37.65 | 805645 |
| 2023-02-06 | -34.74 | $36.30 | 577135 |
| 2023-02-03 | -42.30 | $36.05 | 670748 |
| 2023-02-02 | -21.60 | $36.49 | 632720 |
| 2023-02-01 | -39.76 | $36.46 | 835610 |
| 2023-01-31 | -42.55 | $36.30 | 1.0M |
| 2023-01-30 | -46.03 | $36.10 | 453111 |
| 2023-01-27 | -47.95 | $35.99 | 486042 |
| 2023-01-26 | -50.22 | $35.86 | 516098 |
| 2023-01-25 | -50.04 | $35.87 | 379891 |
| 2023-01-24 | -53.69 | $35.67 | 288950 |
| 2023-01-23 | -58.21 | $35.41 | 494991 |
| 2023-01-20 | -73.94 | $34.51 | 851731 |
| 2023-01-19 | -73.59 | $34.53 | 464374 |
| 2023-01-18 | -64.24 | $35.07 | 748928 |
| 2023-01-17 | -44.85 | $36.19 | 412791 |
| 2023-01-13 | -45.37 | $36.16 | 462593 |
| 2023-01-12 | -41.39 | $36.39 | 683587 |
| 2023-01-11 | -53.14 | $35.73 | 671133 |
| 2023-01-10 | -46.09 | $36.14 | 1.0M |
| 2023-01-09 | -53.31 | $35.72 | 879873 |
| 2023-01-06 | -59.08 | $35.46 | 1.1M |
| 2023-01-05 | -69.66 | $34.86 | 2.6M |
| 2023-01-04 | -34.46 | $38.20 | 849370 |
| 2023-01-03 | -69.09 | $37.47 | 746060 |
| 2022-12-30 | -57.35 | $38.03 | 367958 |
| 2022-12-29 | -59.51 | $37.95 | 682280 |
| 2022-12-28 | -66.26 | $37.70 | 529934 |
| 2022-12-27 | -62.21 | $37.85 | 270334 |
| 2022-12-23 | -58.43 | $37.99 | 245123 |
| 2022-12-22 | -63.29 | $37.81 | 288196 |
| 2022-12-21 | -54.12 | $38.15 | 545157 |
| 2022-12-20 | -65.72 | $37.72 | 648575 |
| 2022-12-19 | -79.38 | $37.23 | 583281 |
| 2022-12-16 | -71.23 | $37.53 | 1.5M |
| 2022-12-15 | -84.19 | $37.28 | 645605 |
| 2022-12-14 | -68.30 | $38.00 | 628318 |
| 2022-12-13 | -74.96 | $37.79 | 505616 |
| 2022-12-12 | -71.14 | $37.69 | 384394 |
| 2022-12-09 | -67.68 | $37.81 | 384036 |
| 2022-12-08 | -47.76 | $38.50 | 377556 |
| 2022-12-07 | -57.29 | $38.17 | 391937 |
| 2022-12-06 | -48.63 | $38.47 | 485808 |
| 2022-12-05 | -41.99 | $38.70 | 330454 |
| 2022-12-02 | -2.99 | $40.05 | 353430 |
| 2022-12-01 | -16.28 | $39.42 | 395478 |
| 2022-11-30 | -0.24 | $39.90 | 586630 |
| 2022-11-29 | -38.59 | $38.03 | 576984 |
| 2022-11-28 | -30.43 | $38.33 | 390826 |
| 2022-11-25 | -22.83 | $38.61 | 209935 |
| 2022-11-23 | -20.92 | $38.68 | 337903 |
| 2022-11-22 | -29.08 | $38.38 | 325707 |
| 2022-11-21 | -31.79 | $38.28 | 326251 |
| 2022-11-18 | -35.33 | $38.15 | 415780 |
| 2022-11-17 | -14.07 | $38.51 | 294845 |
| 2022-11-16 | -17.19 | $38.08 | 384945 |
| 2022-11-15 | -14.03 | $38.31 | 659532 |
| 2022-11-14 | -26.55 | $37.40 | 642746 |
| 2022-11-11 | -25.31 | $37.49 | 635777 |
| 2022-11-10 | -11.42 | $38.50 | 591564 |
| 2022-11-09 | -20.91 | $37.81 | 600342 |
| 2022-11-08 | -9.90 | $38.61 | 775331 |
| 2022-11-07 | -8.80 | $38.69 | 721231 |
| 2022-11-04 | -20.63 | $37.83 | 586624 |
| 2022-11-03 | -35.21 | $36.77 | 546454 |
| 2022-11-02 | -39.20 | $36.48 | 525618 |
| 2022-11-01 | -22.83 | $37.67 | 733499 |
| 2022-10-31 | -14.17 | $38.30 | 574278 |
| 2022-10-28 | -30.95 | $37.08 | 604918 |
| 2022-10-27 | -35.91 | $36.68 | 632025 |
| 2022-10-26 | -23.75 | $37.48 | 813940 |
| 2022-10-25 | -8.79 | $37.80 | 693521 |
| 2022-10-24 | 0.00 | $37.83 | 1.2M |
| 2022-10-21 | -8.90 | $35.63 | 1.4M |
| 2022-10-20 | -44.85 | $32.38 | 1.1M |
| 2022-10-19 | -34.98 | $32.84 | 476335 |
| 2022-10-18 | -15.45 | $33.75 | 865479 |
| 2022-10-17 | -23.58 | $33.35 | 466297 |
| 2022-10-14 | -45.32 | $32.17 | 628385 |
| 2022-10-13 | -3.61 | $34.28 | 643088 |
| 2022-10-12 | -16.36 | $33.38 | 499417 |
| 2022-10-11 | -17.76 | $33.31 | 563409 |
| 2022-10-10 | -22.37 | $33.08 | 473222 |
| 2022-10-07 | -31.40 | $32.63 | 507747 |
| 2022-10-06 | -24.78 | $32.96 | 495117 |
| 2022-10-05 | -13.15 | $33.54 | 698127 |
| 2022-10-04 | -12.75 | $33.56 | 1.1M |
| 2022-10-03 | -12.06 | $32.49 | 939766 |
| 2022-09-30 | -19.42 | $31.99 | 1.3M |
| 2022-09-29 | -5.54 | $32.11 | 730135 |
| 2022-09-28 | -3.14 | $31.99 | 900643 |
| 2022-09-27 | -29.96 | $31.08 | 1.0M |
| 2022-09-26 | -70.41 | $30.00 | 445620 |
| 2022-09-23 | -72.58 | $30.20 | 478932 |
| 2022-09-22 | -66.06 | $30.51 | 463250 |
| 2022-09-21 | -52.74 | $31.02 | 614251 |
| 2022-09-20 | -63.71 | $30.60 | 714809 |
| 2022-09-19 | -72.32 | $30.27 | 703728 |
| 2022-09-16 | -95.43 | $29.40 | 2.3M |
| 2022-09-15 | -89.17 | $29.69 | 640785 |
| 2022-09-14 | -74.74 | $30.31 | 537716 |
| 2022-09-13 | -69.86 | $30.58 | 635611 |
| 2022-09-12 | -67.66 | $30.86 | 402055 |
| 2022-09-09 | -76.81 | $30.44 | 429177 |
| 2022-09-08 | -93.61 | $29.56 | 469035 |
| 2022-09-07 | -92.84 | $29.67 | 724486 |
| 2022-09-06 | -96.07 | $29.57 | 643178 |
| 2022-09-02 | -96.97 | $29.66 | 556390 |
| 2022-09-01 | -86.57 | $30.34 | 613896 |
| 2022-08-31 | -94.68 | $30.55 | 620730 |
| 2022-08-30 | -92.70 | $30.91 | 781334 |
| 2022-08-29 | -87.85 | $31.14 | 554164 |
| 2022-08-26 | -95.48 | $31.51 | 578029 |
| 2022-08-25 | -59.00 | $32.81 | 495306 |
| 2022-08-24 | -73.98 | $32.39 | 496995 |
| 2022-08-23 | -76.11 | $32.33 | 1.2M |
| 2022-08-22 | -86.81 | $32.03 | 576388 |
| 2022-08-19 | -63.03 | $32.82 | 499935 |
| 2022-08-18 | -45.60 | $33.50 | 454433 |
| 2022-08-17 | -57.94 | $33.20 | 504723 |
| 2022-08-16 | -46.47 | $33.59 | 915770 |
| 2022-08-15 | -53.69 | $33.81 | 561343 |
| 2022-08-12 | -46.67 | $34.17 | 451255 |
| 2022-08-11 | -57.78 | $33.67 | 421827 |
| 2022-08-10 | -60.67 | $33.54 | 492392 |
| 2022-08-09 | -68.89 | $33.17 | 641348 |
| 2022-08-08 | -67.00 | $33.40 | 525895 |
| 2022-08-05 | -63.11 | $33.74 | 335096 |
| 2022-08-04 | -71.96 | $33.59 | 516801 |
| 2022-08-03 | -72.70 | $33.59 | 756192 |
| 2022-08-02 | -84.85 | $32.78 | 665517 |
| 2022-08-01 | -84.19 | $32.85 | 704492 |
| 2022-07-29 | -88.29 | $32.62 | 1.0M |
| 2022-07-28 | -94.77 | $32.50 | 1.0M |
| 2022-07-27 | -87.35 | $33.30 | 1.1M |
| 2022-07-26 | -99.06 | $32.47 | 776987 |
| 2022-07-25 | -88.63 | $34.35 | 610473 |
| 2022-07-22 | -95.60 | $33.88 | 950548 |
| 2022-07-21 | -90.24 | $34.33 | 966447 |
| 2022-07-20 | -95.37 | $34.29 | 1.1M |
| 2022-07-19 | -99.48 | $34.25 | 1.2M |
| 2022-07-18 | -88.65 | $35.43 | 375660 |
| 2022-07-15 | -88.92 | $35.41 | 462907 |
| 2022-07-14 | -93.57 | $35.07 | 442646 |
| 2022-07-13 | -92.76 | $35.50 | 396584 |
| 2022-07-12 | -86.83 | $35.91 | 680668 |
| 2022-07-11 | -77.28 | $36.57 | 337273 |
| 2022-07-08 | -70.62 | $37.03 | 559810 |
| 2022-07-07 | -54.41 | $38.15 | 463274 |
| 2022-07-06 | -59.91 | $37.77 | 436991 |
| 2022-07-05 | -63.10 | $37.55 | 829220 |
| 2022-07-01 | -44.72 | $38.82 | 929724 |
| 2022-06-30 | -59.91 | $37.77 | 1.9M |
| 2022-06-29 | -10.28 | $41.20 | 790398 |
| 2022-06-28 | -22.00 | $40.39 | 672819 |
| 2022-06-27 | -0.30 | $41.55 | 967274 |
| 2022-06-24 | -41.90 | $38.80 | 2.6M |
| 2022-06-23 | -46.79 | $38.48 | 899815 |
| 2022-06-22 | -71.71 | $36.85 | 512137 |
| 2022-06-21 | -64.68 | $37.31 | 527619 |
| 2022-06-17 | -69.11 | $37.02 | 1.6M |
| 2022-06-16 | -78.59 | $36.40 | 586091 |
| 2022-06-15 | -75.00 | $37.55 | 410780 |
| 2022-06-14 | -82.89 | $37.13 | 537943 |
| 2022-06-13 | -92.36 | $37.13 | 566615 |
| 2022-06-10 | -62.20 | $38.57 | 456094 |
| 2022-06-09 | -54.48 | $37.97 | 251809 |
| 2022-06-08 | -46.40 | $38.50 | 267182 |
| 2022-06-07 | -37.39 | $39.09 | 335619 |
| 2022-06-06 | -41.21 | $38.84 | 384333 |
| 2022-06-03 | -41.82 | $38.80 | 307565 |
| 2022-06-02 | -25.79 | $39.85 | 570804 |
| 2022-06-01 | -31.59 | $39.47 | 414183 |
| 2022-05-31 | -24.11 | $39.96 | 590992 |
| 2022-05-27 | -14.54 | $41.01 | 314259 |
| 2022-05-26 | -38.14 | $39.74 | 461549 |
| 2022-05-25 | -46.99 | $39.06 | 358579 |
| 2022-05-24 | -61.96 | $37.91 | 275267 |
| 2022-05-23 | -58.14 | $38.40 | 379125 |
| 2022-05-20 | -67.38 | $37.65 | 439974 |
| 2022-05-19 | -69.62 | $37.51 | 795513 |
| 2022-05-18 | -73.91 | $37.54 | 892335 |
| 2022-05-17 | -52.31 | $40.13 | 885143 |
| 2022-05-16 | -63.90 | $38.88 | 894045 |
| 2022-05-13 | -60.75 | $39.22 | 523138 |
| 2022-05-12 | -84.86 | $36.62 | 583597 |
| 2022-05-11 | -98.25 | $36.25 | 818425 |
| 2022-05-10 | -94.53 | $36.61 | 1.1M |
| 2022-05-09 | -98.09 | $37.04 | 831461 |
| 2022-05-06 | -91.86 | $38.32 | 954329 |
| 2022-05-05 | -96.50 | $38.32 | 515106 |
| 2022-05-04 | -67.65 | $40.25 | 647150 |
| 2022-05-03 | -70.10 | $40.05 | 674442 |
| 2022-05-02 | -67.03 | $40.30 | 919177 |
| 2022-04-29 | -50.49 | $41.65 | 503176 |
| 2022-04-28 | -44.49 | $42.14 | 322164 |
| 2022-04-27 | -54.04 | $41.36 | 544445 |
| 2022-04-26 | -51.76 | $41.51 | 551863 |
| 2022-04-25 | -28.17 | $43.15 | 659478 |
| 2022-04-22 | -37.67 | $42.25 | 923640 |
| 2022-04-21 | -26.40 | $43.19 | 742507 |
| 2022-04-20 | -14.84 | $44.32 | 732319 |
| 2022-04-19 | -6.23 | $44.57 | 1.5M |
| 2022-04-18 | -8.98 | $43.14 | 811085 |
| 2022-04-14 | -4.78 | $43.47 | 1.2M |
| 2022-04-13 | -17.76 | $42.09 | 607261 |
| 2022-04-12 | -25.18 | $41.40 | 708280 |
| 2022-04-11 | -29.88 | $40.82 | 761360 |
| 2022-04-08 | -19.29 | $41.77 | 919146 |
| 2022-04-07 | -1.77 | $42.29 | 1.5M |
| 2022-04-06 | -9.27 | $40.21 | 1.5M |
| 2022-04-05 | -38.18 | $38.40 | 858188 |
| 2022-04-04 | -15.34 | $39.83 | 814989 |
| 2022-04-01 | -5.25 | $39.04 | 568651 |
| 2022-03-31 | -36.31 | $37.95 | 549507 |
| 2022-03-30 | -37.77 | $38.30 | 319744 |
| 2022-03-29 | -34.14 | $38.52 | 465842 |
| 2022-03-28 | -55.10 | $37.25 | 332662 |
| 2022-03-25 | -64.51 | $36.68 | 330977 |
| 2022-03-24 | -62.86 | $36.78 | 324148 |
| 2022-03-23 | -71.44 | $36.26 | 340291 |
| 2022-03-22 | -59.56 | $36.98 | 637567 |
| 2022-03-21 | -58.90 | $37.02 | 409579 |
| 2022-03-18 | -54.94 | $37.26 | 779295 |
| 2022-03-17 | -72.76 | $36.18 | 482278 |
| 2022-03-16 | -76.06 | $35.98 | 531233 |
| 2022-03-15 | -73.75 | $36.12 | 616905 |
| 2022-03-14 | -98.58 | $35.02 | 565701 |
| 2022-03-11 | -76.43 | $36.73 | 520190 |
| 2022-03-10 | -65.56 | $37.20 | 413781 |
| 2022-03-09 | -49.11 | $38.05 | 912202 |
| 2022-03-08 | -71.23 | $36.80 | 877579 |
| 2022-03-07 | -60.51 | $36.91 | 1.2M |
| 2022-03-04 | -28.10 | $38.88 | 693407 |
| 2022-03-03 | -21.03 | $39.31 | 471941 |
| 2022-03-02 | -17.25 | $39.45 | 449367 |
| 2022-03-01 | -14.41 | $39.62 | 653083 |
| 2022-02-28 | -5.53 | $39.63 | 530501 |
| 2022-02-25 | -11.13 | $38.99 | 650155 |
| 2022-02-24 | -31.82 | $37.58 | 635876 |
| 2022-02-23 | -28.45 | $37.81 | 351302 |
| 2022-02-22 | -27.57 | $37.87 | 323856 |
| 2022-02-18 | -25.95 | $37.98 | 498016 |
| 2022-02-17 | -14.65 | $38.75 | 363019 |
| 2022-02-16 | -2.03 | $39.61 | 561775 |
| 2022-02-15 | -0.34 | $38.80 | 547096 |
| 2022-02-14 | -25.54 | $37.25 | 596792 |
| 2022-02-11 | -48.54 | $36.19 | 418819 |
| 2022-02-10 | -49.49 | $36.13 | 716124 |
| 2022-02-09 | -49.96 | $36.10 | 436735 |
| 2022-02-08 | -53.60 | $35.87 | 407138 |
| 2022-02-07 | -57.23 | $35.64 | 317035 |
| 2022-02-04 | -62.30 | $35.54 | 332586 |
| 2022-02-03 | -68.38 | $35.39 | 320091 |
| 2022-02-02 | -70.38 | $35.91 | 529346 |
| 2022-02-01 | -70.64 | $35.94 | 426373 |
| 2022-01-31 | -77.58 | $35.23 | 449183 |
| 2022-01-28 | -86.37 | $34.33 | 540088 |
| 2022-01-27 | -93.56 | $33.87 | 753240 |
| 2022-01-26 | -94.17 | $33.81 | 617708 |
| 2022-01-25 | -94.55 | $34.50 | 659893 |
| 2022-01-24 | -81.42 | $35.94 | 698568 |
| 2022-01-21 | -99.74 | $35.43 | 627511 |
| 2022-01-20 | -99.26 | $36.45 | 429757 |
| 2022-01-19 | -98.63 | $36.67 | 546996 |
| 2022-01-18 | -98.12 | $36.90 | 691010 |
| 2022-01-14 | -64.94 | $39.15 | 572569 |
| 2022-01-13 | -75.44 | $38.50 | 468727 |
| 2022-01-12 | -75.12 | $38.52 | 898046 |
| 2022-01-11 | -66.72 | $39.04 | 561360 |
| 2022-01-10 | -90.02 | $37.67 | 996067 |
| 2022-01-07 | -61.27 | $39.31 | 640667 |
| 2022-01-06 | -66.51 | $38.98 | 954104 |
| 2022-01-05 | -67.94 | $38.89 | 1.6M |
| 2022-01-04 | -13.02 | $42.35 | 929392 |
| 2022-01-03 | -5.16 | $42.08 | 595595 |
| 2021-12-31 | -12.68 | $41.57 | 354288 |
| 2021-12-30 | -16.10 | $41.28 | 217089 |
| 2021-12-29 | -8.27 | $41.81 | 383271 |
| 2021-12-28 | -11.46 | $41.35 | 595357 |
| 2021-12-27 | -0.35 | $41.22 | 342487 |
| 2021-12-23 | -2.64 | $40.77 | 518384 |
| 2021-12-22 | -2.42 | $40.04 | 278452 |
| 2021-12-21 | -7.43 | $39.71 | 535770 |
| 2021-12-20 | -32.50 | $38.57 | 438429 |
| 2021-12-17 | -24.77 | $38.91 | 2.4M |
| 2021-12-16 | -51.20 | $37.84 | 507782 |
| 2021-12-15 | -51.20 | $37.84 | 428978 |
| 2021-12-14 | -53.51 | $37.92 | 232619 |
| 2021-12-13 | -58.32 | $37.68 | 507827 |
| 2021-12-10 | -64.73 | $37.36 | 215165 |
| 2021-12-09 | -71.54 | $37.02 | 365387 |
| 2021-12-08 | -53.11 | $37.94 | 286448 |
| 2021-12-07 | -55.22 | $38.13 | 277743 |
| 2021-12-06 | -71.83 | $37.22 | 291884 |
| 2021-12-03 | -78.96 | $36.81 | 428692 |
| 2021-12-02 | -83.30 | $36.56 | 447358 |
| 2021-12-01 | -99.03 | $35.74 | 452531 |
| 2021-11-30 | -97.77 | $36.97 | 363636 |
| 2021-11-29 | -92.03 | $37.77 | 283167 |
| 2021-11-26 | -87.92 | $37.93 | 389950 |
| 2021-11-24 | -65.63 | $39.67 | 187475 |
| 2021-11-23 | -74.22 | $39.45 | 273571 |
| 2021-11-22 | -83.39 | $39.09 | 262006 |
| 2021-11-19 | -67.83 | $39.01 | 319828 |
| 2021-11-18 | -28.55 | $39.38 | 297816 |
| 2021-11-17 | -23.16 | $39.62 | 355804 |
| 2021-11-16 | -11.78 | $40.47 | 515446 |
| 2021-11-15 | -21.42 | $39.75 | 394623 |
| 2021-11-12 | -24.63 | $39.51 | 189924 |
| 2021-11-11 | -28.51 | $39.22 | 198893 |
| 2021-11-10 | -21.55 | $39.74 | 349692 |
| 2021-11-09 | -12.72 | $40.40 | 276042 |
| 2021-11-08 | -6.29 | $40.88 | 440538 |
| 2021-11-05 | -2.06 | $41.02 | 464913 |
| 2021-11-04 | -13.27 | $39.50 | 334306 |
| 2021-11-03 | -7.41 | $39.88 | 592441 |
| 2021-11-02 | -3.89 | $40.05 | 498050 |
| 2021-11-01 | -11.68 | $39.55 | 458166 |
| 2021-10-29 | -10.12 | $39.65 | 325160 |
| 2021-10-28 | -2.34 | $40.15 | 304073 |
| 2021-10-27 | -21.94 | $38.86 | 377966 |
| 2021-10-26 | -3.48 | $39.70 | 654839 |
| 2021-10-25 | -11.31 | $38.82 | 1.2M |
| 2021-10-22 | -2.59 | $37.27 | 1.0M |
| 2021-10-21 | -85.62 | $34.31 | 592524 |
| 2021-10-20 | -98.91 | $34.15 | 418708 |
| 2021-10-19 | -89.77 | $34.50 | 191972 |
| 2021-10-18 | -62.12 | $35.23 | 174927 |
| 2021-10-15 | -56.02 | $35.01 | 339074 |
| 2021-10-14 | -67.47 | $34.63 | 290962 |
| 2021-10-13 | -72.89 | $34.45 | 244359 |
| 2021-10-12 | -43.37 | $35.43 | 222366 |
| 2021-10-11 | -43.98 | $35.41 | 108605 |
| 2021-10-08 | -41.57 | $35.49 | 165986 |
| 2021-10-07 | -19.88 | $36.21 | 296176 |
| 2021-10-06 | -14.60 | $35.89 | 279691 |
| 2021-10-05 | -40.88 | $35.17 | 416246 |
| 2021-10-04 | -35.04 | $35.33 | 214238 |
| 2021-10-01 | -28.83 | $35.50 | 359432 |
| 2021-09-30 | -65.69 | $34.49 | 186386 |
| 2021-09-29 | -36.86 | $35.28 | 212463 |
| 2021-09-28 | -67.52 | $34.44 | 434106 |
| 2021-09-27 | -42.34 | $35.13 | 319527 |
| 2021-09-24 | -46.72 | $35.01 | 330714 |
| 2021-09-23 | -20.44 | $35.73 | 285054 |
| 2021-09-22 | -16.09 | $35.74 | 334914 |
| 2021-09-21 | -45.16 | $34.91 | 286652 |
| 2021-09-20 | -70.97 | $34.27 | 276750 |
| 2021-09-17 | -69.61 | $34.61 | 1.1M |
| 2021-09-16 | -49.53 | $34.98 | 212441 |
| 2021-09-15 | -50.94 | $34.95 | 397187 |
| 2021-09-14 | -61.32 | $34.73 | 211740 |
| 2021-09-13 | -51.23 | $35.10 | 233983 |
| 2021-09-10 | -53.33 | $35.17 | 373727 |
| 2021-09-09 | -72.59 | $34.65 | 276363 |
| 2021-09-08 | -37.06 | $35.71 | 329605 |
| 2021-09-07 | -71.43 | $34.75 | 213272 |
| 2021-09-03 | -43.88 | $35.56 | 218391 |
| 2021-09-02 | -38.78 | $35.82 | 223758 |
| 2021-09-01 | -42.95 | $35.69 | 199248 |
| 2021-08-31 | -45.19 | $35.62 | 365769 |
| 2021-08-30 | -48.13 | $35.57 | 355677 |
| 2021-08-27 | -62.69 | $35.35 | 464180 |
| 2021-08-26 | -93.26 | $34.17 | 332920 |
| 2021-08-25 | -72.02 | $34.99 | 334783 |
| 2021-08-24 | -78.24 | $34.75 | 460626 |
| 2021-08-23 | -62.44 | $35.36 | 464847 |
| 2021-08-20 | -69.81 | $35.16 | 388048 |
| 2021-08-19 | -81.40 | $34.68 | 361659 |
| 2021-08-18 | -99.15 | $34.55 | 256652 |
| 2021-08-17 | -86.12 | $35.32 | 549177 |
| 2021-08-16 | -61.20 | $36.11 | 277210 |
| 2021-08-13 | -47.00 | $36.56 | 273018 |
| 2021-08-12 | -64.98 | $35.99 | 268381 |
| 2021-08-11 | -61.20 | $36.11 | 712740 |
| 2021-08-10 | -81.39 | $35.47 | 478002 |
| 2021-08-09 | -96.57 | $35.80 | 226919 |
| 2021-08-06 | -77.25 | $36.25 | 334189 |
| 2021-08-05 | -64.81 | $36.54 | 278659 |
| 2021-08-04 | -90.99 | $35.93 | 260401 |
| 2021-08-03 | -50.21 | $36.88 | 352792 |
| 2021-08-02 | -46.78 | $36.96 | 247840 |
| 2021-07-30 | -24.46 | $37.48 | 236883 |
| 2021-07-29 | -41.37 | $37.35 | 276661 |
| 2021-07-28 | -42.81 | $37.31 | 173923 |
| 2021-07-27 | -52.16 | $37.05 | 260537 |
| 2021-07-26 | -30.33 | $37.59 | 299697 |
| 2021-07-23 | -23.67 | $37.79 | 359672 |
| 2021-07-22 | -53.33 | $36.90 | 341138 |
| 2021-07-21 | -45.00 | $37.15 | 331664 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.08
2026-07-17
Close Price
$11.08
Vol: 2.5MAverage Directional Index - Detailed Analysis
Minimum
8.61
Average
21.40
Maximum
47.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.08 | $11.08 | 2.5M |
| 2026-07-16 | 17.93 | $12.07 | 2.1M |
| 2026-07-15 | 18.14 | $11.88 | 2.0M |
| 2026-07-14 | 18.36 | $12.35 | 3.2M |
| 2026-07-13 | 18.18 | $13.31 | 2.7M |
| 2026-07-10 | 17.44 | $12.77 | 3.7M |
| 2026-07-09 | 16.94 | $13.01 | 7.0M |
| 2026-07-08 | 16.12 | $12.84 | 2.6M |
| 2026-07-07 | 16.85 | $13.17 | 1.8M |
| 2026-07-06 | 16.95 | $12.96 | 2.3M |
| 2026-07-02 | 17.06 | $13.73 | 2.0M |
| 2026-07-01 | 16.45 | $13.50 | 2.0M |
| 2026-06-30 | 15.84 | $13.28 | 1.6M |
| 2026-06-29 | 15.54 | $13.14 | 3.8M |
| 2026-06-26 | 15.41 | $13.06 | 5.2M |
| 2026-06-25 | 15.30 | $12.29 | 1.3M |
| 2026-06-24 | 15.62 | $12.63 | 1.8M |
| 2026-06-23 | 15.95 | $12.16 | 1.7M |
| 2026-06-22 | 16.57 | $11.86 | 2.6M |
| 2026-06-18 | 17.23 | $12.63 | 4.1M |
| 2026-06-17 | 18.07 | $12.14 | 1.6M |
| 2026-06-16 | 19.00 | $12.55 | 1.5M |
| 2026-06-15 | 19.59 | $12.51 | 1.5M |
| 2026-06-12 | 20.12 | $12.57 | 1.6M |
| 2026-06-11 | 20.62 | $12.64 | 1.6M |
| 2026-06-10 | 21.30 | $12.61 | 2.3M |
| 2026-06-09 | 21.83 | $12.44 | 2.0M |
| 2026-06-08 | 22.78 | $11.93 | 1.5M |
| 2026-06-05 | 23.72 | $11.94 | 1.8M |
| 2026-06-04 | 24.71 | $11.69 | 3.1M |
| 2026-06-03 | 25.29 | $11.41 | 1.8M |
| 2026-06-02 | 25.79 | $11.81 | 1.8M |
| 2026-06-01 | 26.32 | $11.66 | 1.8M |
| 2026-05-29 | 26.44 | $11.52 | 2.0M |
| 2026-05-28 | 26.69 | $11.80 | 1.6M |
| 2026-05-27 | 27.02 | $11.69 | 1.9M |
| 2026-05-26 | 27.25 | $11.40 | 2.5M |
| 2026-05-22 | 27.48 | $11.86 | 1.6M |
| 2026-05-21 | 27.82 | $11.60 | 4.6M |
| 2026-05-20 | 27.80 | $11.18 | 2.6M |
| 2026-05-19 | 27.51 | $11.41 | 1.7M |
| 2026-05-18 | 27.52 | $11.80 | 2.0M |
| 2026-05-15 | 27.72 | $11.55 | 1.9M |
| 2026-05-14 | 27.77 | $11.54 | 2.0M |
| 2026-05-13 | 27.78 | $11.20 | 2.7M |
| 2026-05-12 | 27.24 | $11.34 | 2.6M |
| 2026-05-11 | 26.79 | $11.37 | 3.9M |
| 2026-05-08 | 26.37 | $12.26 | 1.9M |
| 2026-05-07 | 26.50 | $12.44 | 2.1M |
| 2026-05-06 | 26.72 | $12.63 | 2.3M |
| 2026-05-05 | 27.05 | $12.78 | 2.1M |
| 2026-05-04 | 27.46 | $12.96 | 2.0M |
| 2026-05-01 | 28.03 | $13.23 | 2.4M |
| 2026-04-30 | 28.80 | $13.37 | 1.9M |
| 2026-04-29 | 29.85 | $13.59 | 2.6M |
| 2026-04-28 | 31.04 | $13.79 | 2.5M |
| 2026-04-27 | 32.27 | $13.34 | 3.7M |
| 2026-04-24 | 33.24 | $13.36 | 3.4M |
| 2026-04-23 | 34.20 | $12.42 | 2.5M |
| 2026-04-22 | 34.50 | $12.44 | 3.1M |
| 2026-04-21 | 34.81 | $12.41 | 3.4M |
| 2026-04-20 | 35.30 | $12.62 | 3.6M |
| 2026-04-17 | 35.74 | $11.89 | 3.2M |
| 2026-04-16 | 35.82 | $11.61 | 3.0M |
| 2026-04-15 | 35.64 | $11.72 | 3.6M |
| 2026-04-14 | 35.40 | $11.39 | 6.4M |
| 2026-04-13 | 34.71 | $11.11 | 6.7M |
| 2026-04-10 | 33.66 | $10.44 | 8.7M |
| 2026-04-09 | 32.55 | $11.80 | 16.5M |
| 2026-04-08 | 31.38 | $14.41 | 3.3M |
| 2026-04-07 | 32.09 | $14.45 | 2.7M |
| 2026-04-06 | 32.33 | $14.22 | 2.0M |
| 2026-04-02 | 32.43 | $14.16 | 2.6M |
| 2026-04-01 | 32.32 | $14.20 | 1.6M |
| 2026-03-31 | 32.43 | $14.35 | 1.9M |
| 2026-03-30 | 32.73 | $14.59 | 1.8M |
| 2026-03-27 | 33.10 | $14.35 | 2.2M |
| 2026-03-26 | 33.24 | $14.46 | 1.8M |
| 2026-03-25 | 33.38 | $14.39 | 1.6M |
| 2026-03-24 | 33.37 | $13.91 | 2.2M |
| 2026-03-23 | 33.02 | $14.05 | 2.1M |
| 2026-03-20 | 32.83 | $14.13 | 5.0M |
| 2026-03-19 | 32.65 | $14.58 | 1.6M |
| 2026-03-18 | 32.56 | $14.35 | 1.8M |
| 2026-03-17 | 32.51 | $15.11 | 1.6M |
| 2026-03-16 | 32.88 | $15.22 | 2.9M |
| 2026-03-13 | 32.98 | $14.42 | 1.5M |
| 2026-03-12 | 32.09 | $14.41 | 1.5M |
| 2026-03-11 | 31.18 | $14.83 | 1.2M |
| 2026-03-10 | 30.33 | $15.01 | 1.7M |
| 2026-03-09 | 29.54 | $15.49 | 2.0M |
| 2026-03-06 | 28.90 | $15.99 | 1.2M |
| 2026-03-05 | 28.48 | $16.39 | 1.4M |
| 2026-03-04 | 28.36 | $16.38 | 1.5M |
| 2026-03-03 | 28.23 | $16.26 | 2.1M |
| 2026-03-02 | 27.75 | $16.26 | 2.3M |
| 2026-02-27 | 27.39 | $17.06 | 2.0M |
| 2026-02-26 | 27.40 | $17.05 | 2.7M |
| 2026-02-25 | 27.40 | $16.87 | 1.3M |
| 2026-02-24 | 27.40 | $17.31 | 2.0M |
| 2026-02-23 | 27.65 | $17.02 | 2.2M |
| 2026-02-20 | 27.70 | $16.91 | 2.0M |
| 2026-02-19 | 27.85 | $16.77 | 2.2M |
| 2026-02-18 | 27.47 | $16.12 | 1.6M |
| 2026-02-17 | 26.43 | $15.51 | 2.2M |
| 2026-02-13 | 25.29 | $15.95 | 1.7M |
| 2026-02-12 | 24.33 | $16.04 | 1.3M |
| 2026-02-11 | 23.33 | $16.42 | 1.3M |
| 2026-02-10 | 22.34 | $16.41 | 2.0M |
| 2026-02-09 | 21.48 | $16.47 | 2.7M |
| 2026-02-06 | 20.58 | $17.33 | 3.5M |
| 2026-02-05 | 20.11 | $17.37 | 3.0M |
| 2026-02-04 | 19.73 | $17.73 | 3.5M |
| 2026-02-03 | 19.34 | $17.08 | 4.1M |
| 2026-02-02 | 18.62 | $18.13 | 2.2M |
| 2026-01-30 | 18.54 | $18.77 | 1.7M |
| 2026-01-29 | 18.77 | $18.75 | 1.8M |
| 2026-01-28 | 19.13 | $19.23 | 2.0M |
| 2026-01-27 | 19.92 | $19.60 | 2.1M |
| 2026-01-26 | 20.89 | $20.21 | 2.3M |
| 2026-01-23 | 21.91 | $20.27 | 1.7M |
| 2026-01-22 | 22.29 | $20.89 | 2.1M |
| 2026-01-21 | 21.98 | $21.18 | 3.0M |
| 2026-01-20 | 21.75 | $21.01 | 3.6M |
| 2026-01-16 | 21.51 | $20.93 | 2.2M |
| 2026-01-15 | 21.63 | $21.15 | 2.3M |
| 2026-01-14 | 21.50 | $20.99 | 1.8M |
| 2026-01-13 | 21.24 | $21.26 | 2.8M |
| 2026-01-12 | 21.03 | $20.66 | 2.6M |
| 2026-01-09 | 20.82 | $21.40 | 2.6M |
| 2026-01-08 | 20.54 | $20.65 | 4.2M |
| 2026-01-07 | 20.25 | $19.37 | 2.2M |
| 2026-01-06 | 20.78 | $19.15 | 1.8M |
| 2026-01-05 | 20.93 | $18.84 | 3.3M |
| 2026-01-02 | 21.10 | $19.56 | 1.9M |
| 2025-12-31 | 22.00 | $20.08 | 1.9M |
| 2025-12-30 | 22.97 | $19.85 | 2.7M |
| 2025-12-29 | 24.12 | $19.99 | 1.3M |
| 2025-12-26 | 25.23 | $19.98 | 963410 |
| 2025-12-24 | 26.44 | $19.76 | 737947 |
| 2025-12-23 | 27.83 | $19.60 | 1.5M |
| 2025-12-22 | 29.23 | $19.66 | 1.7M |
| 2025-12-19 | 30.52 | $19.64 | 3.4M |
| 2025-12-18 | 32.03 | $19.49 | 1.7M |
| 2025-12-17 | 33.29 | $19.66 | 1.7M |
| 2025-12-16 | 34.61 | $19.11 | 1.3M |
| 2025-12-15 | 35.26 | $19.30 | 1.3M |
| 2025-12-12 | 35.79 | $18.87 | 1.3M |
| 2025-12-11 | 36.23 | $18.67 | 2.0M |
| 2025-12-10 | 36.38 | $18.64 | 1.4M |
| 2025-12-09 | 36.29 | $18.62 | 1.8M |
| 2025-12-08 | 36.19 | $18.60 | 1.5M |
| 2025-12-05 | 36.14 | $18.93 | 1.9M |
| 2025-12-04 | 36.04 | $18.74 | 1.3M |
| 2025-12-03 | 35.95 | $18.99 | 1.6M |
| 2025-12-02 | 36.05 | $18.99 | 1.2M |
| 2025-12-01 | 36.15 | $19.39 | 1.2M |
| 2025-11-28 | 36.60 | $19.68 | 681021 |
| 2025-11-26 | 37.10 | $19.72 | 2.2M |
| 2025-11-25 | 37.70 | $19.94 | 1.8M |
| 2025-11-24 | 38.50 | $19.74 | 3.9M |
| 2025-11-21 | 39.35 | $20.18 | 1.6M |
| 2025-11-20 | 40.37 | $20.11 | 1.7M |
| 2025-11-19 | 41.04 | $19.39 | 1.5M |
| 2025-11-18 | 41.25 | $19.69 | 1.6M |
| 2025-11-17 | 41.70 | $20.19 | 1.9M |
| 2025-11-14 | 42.07 | $19.75 | 1.3M |
| 2025-11-13 | 41.99 | $19.57 | 1.6M |
| 2025-11-12 | 41.89 | $19.56 | 1.4M |
| 2025-11-11 | 41.58 | $19.04 | 1.7M |
| 2025-11-10 | 41.14 | $19.22 | 1.6M |
| 2025-11-07 | 40.73 | $19.99 | 1.8M |
| 2025-11-06 | 40.44 | $20.10 | 2.6M |
| 2025-11-05 | 40.23 | $20.58 | 2.1M |
| 2025-11-04 | 40.10 | $20.20 | 2.0M |
| 2025-11-03 | 39.56 | $19.83 | 2.5M |
| 2025-10-31 | 38.66 | $19.57 | 2.2M |
| 2025-10-30 | 37.74 | $19.23 | 2.3M |
| 2025-10-29 | 36.59 | $19.69 | 2.1M |
| 2025-10-28 | 35.48 | $19.78 | 1.9M |
| 2025-10-27 | 34.39 | $20.31 | 3.0M |
| 2025-10-24 | 33.30 | $20.26 | 3.3M |
| 2025-10-23 | 32.20 | $20.63 | 8.0M |
| 2025-10-22 | 30.89 | $24.96 | 1.5M |
| 2025-10-21 | 32.24 | $25.44 | 1.0M |
| 2025-10-20 | 33.80 | $25.15 | 935125 |
| 2025-10-17 | 35.07 | $24.56 | 877300 |
| 2025-10-16 | 35.90 | $24.10 | 1.3M |
| 2025-10-15 | 36.77 | $24.38 | 1.1M |
| 2025-10-14 | 36.75 | $24.18 | 724800 |
| 2025-10-13 | 36.49 | $24.12 | 1.2M |
| 2025-10-10 | 36.21 | $23.99 | 1.7M |
| 2025-10-09 | 36.08 | $24.58 | 1.5M |
| 2025-10-08 | 35.77 | $24.05 | 1.1M |
| 2025-10-07 | 34.99 | $24.26 | 1.5M |
| 2025-10-06 | 34.16 | $23.71 | 1.4M |
| 2025-10-03 | 33.34 | $24.68 | 1.6M |
| 2025-10-02 | 32.71 | $24.32 | 1.7M |
| 2025-10-01 | 31.70 | $24.82 | 1.3M |
| 2025-09-30 | 30.95 | $24.82 | 1.0M |
| 2025-09-29 | 30.05 | $24.59 | 1.2M |
| 2025-09-26 | 28.68 | $24.71 | 1.1M |
| 2025-09-25 | 27.30 | $24.78 | 1.5M |
| 2025-09-24 | 25.92 | $25.30 | 1.3M |
| 2025-09-23 | 24.73 | $25.63 | 1.5M |
| 2025-09-22 | 23.64 | $26.20 | 883742 |
| 2025-09-19 | 22.79 | $26.36 | 2.3M |
| 2025-09-18 | 22.02 | $26.88 | 1.2M |
| 2025-09-17 | 21.27 | $26.53 | 1.4M |
| 2025-09-16 | 20.51 | $27.00 | 1.9M |
| 2025-09-15 | 19.49 | $26.14 | 2.1M |
| 2025-09-12 | 18.42 | $27.14 | 929800 |
| 2025-09-11 | 17.80 | $27.67 | 1.5M |
| 2025-09-10 | 17.21 | $27.15 | 1.1M |
| 2025-09-09 | 16.59 | $28.15 | 1.1M |
| 2025-09-08 | 16.43 | $28.18 | 1.6M |
| 2025-09-05 | 16.26 | $28.45 | 1.3M |
| 2025-09-04 | 16.65 | $28.53 | 1.5M |
| 2025-09-03 | 16.81 | $28.66 | 1.2M |
| 2025-09-02 | 17.10 | $28.66 | 1.1M |
| 2025-08-29 | 17.38 | $28.63 | 1.0M |
| 2025-08-28 | 17.69 | $28.64 | 989143 |
| 2025-08-27 | 18.10 | $29.12 | 612200 |
| 2025-08-26 | 18.37 | $28.74 | 930219 |
| 2025-08-25 | 18.66 | $29.28 | 935908 |
| 2025-08-22 | 19.44 | $30.17 | 1.1M |
| 2025-08-21 | 20.46 | $29.37 | 1.2M |
| 2025-08-20 | 20.83 | $28.84 | 768108 |
| 2025-08-19 | 20.98 | $28.71 | 819200 |
| 2025-08-18 | 20.86 | $28.31 | 1.1M |
| 2025-08-15 | 20.36 | $28.41 | 1.3M |
| 2025-08-14 | 19.91 | $29.04 | 965300 |
| 2025-08-13 | 19.83 | $29.74 | 3.5M |
| 2025-08-12 | 19.76 | $29.09 | 2.3M |
| 2025-08-11 | 19.10 | $28.89 | 1.5M |
| 2025-08-08 | 18.46 | $29.45 | 1.1M |
| 2025-08-07 | 18.25 | $30.01 | 775100 |
| 2025-08-06 | 17.83 | $29.79 | 824400 |
| 2025-08-05 | 17.52 | $30.02 | 1.1M |
| 2025-08-04 | 17.36 | $30.66 | 1.0M |
| 2025-08-01 | 17.22 | $30.05 | 916100 |
| 2025-07-31 | 16.81 | $30.46 | 1.3M |
| 2025-07-30 | 16.55 | $31.10 | 1.7M |
| 2025-07-29 | 16.71 | $31.53 | 1.0M |
| 2025-07-28 | 17.23 | $32.07 | 867200 |
| 2025-07-25 | 18.04 | $33.19 | 818843 |
| 2025-07-24 | 18.13 | $32.87 | 1.2M |
| 2025-07-23 | 18.23 | $32.61 | 781100 |
| 2025-07-22 | 18.34 | $32.87 | 2.3M |
| 2025-07-21 | 18.20 | $32.75 | 1.5M |
| 2025-07-18 | 18.21 | $32.73 | 832703 |
| 2025-07-17 | 18.22 | $33.36 | 1.4M |
| 2025-07-16 | 18.30 | $33.07 | 1.3M |
| 2025-07-15 | 18.14 | $33.06 | 1.5M |
| 2025-07-14 | 17.94 | $34.05 | 1.9M |
| 2025-07-11 | 17.78 | $32.89 | 2.7M |
| 2025-07-10 | 18.30 | $32.31 | 3.4M |
| 2025-07-09 | 18.85 | $32.34 | 2.4M |
| 2025-07-08 | 19.11 | $31.87 | 1.2M |
| 2025-07-07 | 19.12 | $31.58 | 1.9M |
| 2025-07-03 | 19.13 | $32.06 | 754443 |
| 2025-07-02 | 19.28 | $32.04 | 1.4M |
| 2025-07-01 | 19.73 | $32.43 | 1.2M |
| 2025-06-30 | 20.20 | $31.59 | 1.5M |
| 2025-06-27 | 19.36 | $31.91 | 2.8M |
| 2025-06-26 | 18.52 | $31.75 | 890712 |
| 2025-06-25 | 17.67 | $31.71 | 1.8M |
| 2025-06-24 | 16.76 | $32.72 | 1.1M |
| 2025-06-23 | 16.31 | $32.60 | 757200 |
| 2025-06-20 | 15.74 | $32.29 | 941900 |
| 2025-06-18 | 15.23 | $32.79 | 1.0M |
| 2025-06-17 | 14.93 | $32.78 | 1.3M |
| 2025-06-16 | 14.50 | $32.97 | 1.5M |
| 2025-06-13 | 14.00 | $32.32 | 1.8M |
| 2025-06-12 | 13.47 | $33.08 | 1.3M |
| 2025-06-11 | 13.07 | $33.05 | 901613 |
| 2025-06-10 | 12.82 | $33.97 | 907630 |
| 2025-06-09 | 13.02 | $34.12 | 1.0M |
| 2025-06-06 | 13.11 | $33.17 | 1.6M |
| 2025-06-05 | 12.55 | $33.34 | 1.1M |
| 2025-06-04 | 12.08 | $33.87 | 731237 |
| 2025-06-03 | 12.11 | $34.49 | 882207 |
| 2025-06-02 | 11.60 | $34.14 | 829700 |
| 2025-05-30 | 11.26 | $34.51 | 764100 |
| 2025-05-29 | 11.07 | $34.43 | 757900 |
| 2025-05-28 | 10.68 | $34.33 | 628044 |
| 2025-05-27 | 10.30 | $34.90 | 661500 |
| 2025-05-23 | 9.98 | $34.41 | 600849 |
| 2025-05-22 | 9.39 | $34.35 | 684723 |
| 2025-05-21 | 8.89 | $34.61 | 768200 |
| 2025-05-20 | 8.61 | $36.23 | 465400 |
| 2025-05-19 | 9.02 | $36.10 | 1.0M |
| 2025-05-16 | 9.30 | $36.58 | 507408 |
| 2025-05-15 | 9.59 | $36.06 | 760700 |
| 2025-05-14 | 9.91 | $35.38 | 692000 |
| 2025-05-13 | 10.31 | $35.92 | 692224 |
| 2025-05-12 | 10.69 | $35.96 | 1.2M |
| 2025-05-09 | 11.05 | $35.82 | 778448 |
| 2025-05-08 | 11.36 | $35.83 | 630600 |
| 2025-05-07 | 11.51 | $35.37 | 932121 |
| 2025-05-06 | 11.67 | $36.19 | 678649 |
| 2025-05-05 | 12.12 | $36.91 | 695639 |
| 2025-05-02 | 12.40 | $36.70 | 722247 |
| 2025-05-01 | 12.76 | $35.96 | 820322 |
| 2025-04-30 | 13.26 | $36.11 | 1.2M |
| 2025-04-29 | 13.79 | $35.80 | 922100 |
| 2025-04-28 | 14.06 | $35.48 | 2.3M |
| 2025-04-25 | 14.44 | $35.23 | 645500 |
| 2025-04-24 | 14.72 | $35.42 | 741044 |
| 2025-04-23 | 15.39 | $36.19 | 1.0M |
| 2025-04-22 | 15.90 | $36.24 | 712716 |
| 2025-04-21 | 16.28 | $36.19 | 940240 |
| 2025-04-17 | 16.68 | $37.31 | 884684 |
| 2025-04-16 | 16.83 | $36.49 | 843506 |
| 2025-04-15 | 16.99 | $37.69 | 960146 |
| 2025-04-14 | 16.77 | $37.57 | 1.4M |
| 2025-04-11 | 16.53 | $38.00 | 1.7M |
| 2025-04-10 | 16.31 | $36.27 | 1.5M |
| 2025-04-09 | 16.22 | $36.23 | 3.3M |
| 2025-04-08 | 16.27 | $33.19 | 2.2M |
| 2025-04-07 | 16.24 | $33.89 | 1.9M |
| 2025-04-04 | 16.21 | $33.85 | 1.2M |
| 2025-04-03 | 16.85 | $34.72 | 1.5M |
| 2025-04-02 | 17.60 | $34.62 | 760751 |
| 2025-04-01 | 18.00 | $34.82 | 1.1M |
| 2025-03-31 | 18.45 | $34.49 | 1.0M |
| 2025-03-28 | 18.75 | $34.40 | 539000 |
| 2025-03-27 | 18.81 | $34.05 | 503200 |
| 2025-03-26 | 18.61 | $33.36 | 607200 |
| 2025-03-25 | 18.10 | $33.21 | 692800 |
| 2025-03-24 | 17.56 | $33.40 | 685302 |
| 2025-03-21 | 16.75 | $33.00 | 1.1M |
| 2025-03-20 | 15.91 | $33.32 | 629614 |
| 2025-03-19 | 15.07 | $33.39 | 871002 |
| 2025-03-18 | 14.13 | $33.31 | 869860 |
| 2025-03-17 | 13.35 | $34.45 | 592692 |
| 2025-03-14 | 12.97 | $34.53 | 583600 |
| 2025-03-13 | 12.38 | $34.27 | 789632 |
| 2025-03-12 | 11.75 | $35.05 | 842200 |
| 2025-03-11 | 11.65 | $35.86 | 773520 |
| 2025-03-10 | 11.72 | $36.09 | 1.3M |
| 2025-03-07 | 12.05 | $36.53 | 955423 |
| 2025-03-06 | 12.31 | $35.72 | 1.0M |
| 2025-03-05 | 11.76 | $35.42 | 1.2M |
| 2025-03-04 | 11.60 | $36.51 | 897015 |
| 2025-03-03 | 12.02 | $37.88 | 676400 |
| 2025-02-28 | 12.09 | $37.75 | 925216 |
| 2025-02-27 | 12.16 | $37.01 | 580251 |
| 2025-02-26 | 12.64 | $37.05 | 600647 |
| 2025-02-25 | 13.15 | $37.28 | 807817 |
| 2025-02-24 | 13.35 | $37.39 | 726817 |
| 2025-02-21 | 13.56 | $37.31 | 757400 |
| 2025-02-20 | 14.09 | $37.11 | 803400 |
| 2025-02-19 | 14.82 | $37.39 | 867100 |
| 2025-02-18 | 15.38 | $37.20 | 886000 |
| 2025-02-14 | 16.13 | $37.69 | 403404 |
| 2025-02-13 | 16.28 | $38.37 | 494141 |
| 2025-02-12 | 16.60 | $38.08 | 530041 |
| 2025-02-11 | 17.03 | $38.11 | 664484 |
| 2025-02-10 | 17.56 | $37.69 | 799345 |
| 2025-02-07 | 18.36 | $36.86 | 803500 |
| 2025-02-06 | 19.30 | $37.00 | 1.6M |
| 2025-02-05 | 20.23 | $36.85 | 1.2M |
| 2025-02-04 | 21.20 | $37.00 | 820235 |
| 2025-02-03 | 22.07 | $37.49 | 789161 |
| 2025-01-31 | 22.72 | $38.00 | 1.1M |
| 2025-01-30 | 23.30 | $38.30 | 1.2M |
| 2025-01-29 | 23.78 | $38.45 | 1.0M |
| 2025-01-28 | 24.28 | $38.14 | 852500 |
| 2025-01-27 | 24.46 | $39.33 | 1.9M |
| 2025-01-24 | 24.65 | $37.50 | 1.1M |
| 2025-01-23 | 25.72 | $37.62 | 1.7M |
| 2025-01-22 | 26.86 | $37.16 | 1.1M |
| 2025-01-21 | 28.23 | $36.04 | 1.1M |
| 2025-01-17 | 29.13 | $33.87 | 1.0M |
| 2025-01-16 | 28.77 | $33.31 | 1.1M |
| 2025-01-15 | 27.76 | $32.98 | 1.0M |
| 2025-01-14 | 26.77 | $34.10 | 1.1M |
| 2025-01-13 | 26.09 | $34.47 | 1.4M |
| 2025-01-10 | 25.46 | $34.36 | 1.9M |
| 2025-01-08 | 24.80 | $35.84 | 2.7M |
| 2025-01-07 | 24.88 | $36.76 | 2.1M |
| 2025-01-06 | 25.56 | $37.04 | 1.8M |
| 2025-01-03 | 26.42 | $39.50 | 868100 |
| 2025-01-02 | 26.70 | $39.01 | 707800 |
| 2024-12-31 | 27.22 | $38.98 | 624949 |
| 2024-12-30 | 27.60 | $38.72 | 829100 |
| 2024-12-27 | 28.12 | $38.79 | 876100 |
| 2024-12-26 | 28.38 | $39.00 | 463100 |
| 2024-12-24 | 28.77 | $38.58 | 173600 |
| 2024-12-23 | 29.52 | $38.13 | 479300 |
| 2024-12-20 | 30.30 | $38.35 | 1.9M |
| 2024-12-19 | 30.80 | $38.85 | 809828 |
| 2024-12-18 | 31.51 | $39.06 | 969528 |
| 2024-12-17 | 31.93 | $39.74 | 1.1M |
| 2024-12-16 | 31.72 | $39.90 | 652310 |
| 2024-12-13 | 31.45 | $39.67 | 944100 |
| 2024-12-12 | 31.52 | $39.61 | 844650 |
| 2024-12-11 | 31.38 | $39.54 | 735129 |
| 2024-12-10 | 31.16 | $39.55 | 817200 |
| 2024-12-09 | 31.03 | $39.88 | 626500 |
| 2024-12-06 | 30.75 | $39.17 | 700500 |
| 2024-12-05 | 30.67 | $39.02 | 705100 |
| 2024-12-04 | 30.55 | $39.45 | 748224 |
| 2024-12-03 | 29.99 | $39.70 | 588000 |
| 2024-12-02 | 29.11 | $39.81 | 599102 |
| 2024-11-29 | 28.24 | $39.79 | 523316 |
| 2024-11-27 | 26.97 | $39.92 | 583800 |
| 2024-11-26 | 25.62 | $40.01 | 1.0M |
| 2024-11-25 | 24.29 | $39.84 | 1.2M |
| 2024-11-22 | 22.98 | $39.01 | 1.0M |
| 2024-11-21 | 21.80 | $39.11 | 1.6M |
| 2024-11-20 | 20.61 | $39.14 | 2.2M |
| 2024-11-19 | 19.37 | $38.00 | 936100 |
| 2024-11-18 | 18.66 | $37.78 | 1.6M |
| 2024-11-15 | 17.80 | $36.71 | 893176 |
| 2024-11-14 | 17.21 | $37.32 | 1.5M |
| 2024-11-13 | 16.11 | $36.47 | 724400 |
| 2024-11-12 | 15.42 | $36.71 | 995200 |
| 2024-11-11 | 14.35 | $36.88 | 778335 |
| 2024-11-08 | 13.34 | $36.23 | 730600 |
| 2024-11-07 | 12.65 | $35.67 | 1.2M |
| 2024-11-06 | 11.77 | $36.05 | 1.2M |
| 2024-11-05 | 10.79 | $34.84 | 787600 |
| 2024-11-04 | 10.79 | $34.31 | 639300 |
| 2024-11-01 | 11.19 | $34.10 | 539205 |
| 2024-10-31 | 11.69 | $33.66 | 570900 |
| 2024-10-30 | 12.10 | $33.94 | 484600 |
| 2024-10-29 | 12.56 | $33.77 | 667700 |
| 2024-10-28 | 13.05 | $33.84 | 818900 |
| 2024-10-25 | 13.71 | $33.46 | 933706 |
| 2024-10-24 | 14.13 | $33.33 | 1.6M |
| 2024-10-23 | 14.36 | $32.25 | 1.4M |
| 2024-10-22 | 13.43 | $32.51 | 552100 |
| 2024-10-21 | 12.66 | $32.60 | 506600 |
| 2024-10-18 | 11.89 | $33.16 | 697500 |
| 2024-10-17 | 11.48 | $33.05 | 680440 |
| 2024-10-16 | 11.05 | $33.86 | 664561 |
| 2024-10-15 | 11.21 | $34.22 | 945211 |
| 2024-10-14 | 11.59 | $34.15 | 689936 |
| 2024-10-11 | 11.86 | $33.91 | 559489 |
| 2024-10-10 | 12.17 | $33.87 | 604147 |
| 2024-10-09 | 12.19 | $33.32 | 541300 |
| 2024-10-08 | 11.93 | $33.38 | 524500 |
| 2024-10-07 | 11.84 | $33.80 | 719500 |
| 2024-10-04 | 11.94 | $34.21 | 512804 |
| 2024-10-03 | 12.35 | $34.10 | 599900 |
| 2024-10-02 | 12.57 | $33.78 | 1.3M |
| 2024-10-01 | 12.80 | $34.85 | 891600 |
| 2024-09-30 | 13.00 | $34.77 | 552400 |
| 2024-09-27 | 12.94 | $34.70 | 749908 |
| 2024-09-26 | 12.98 | $34.26 | 743933 |
| 2024-09-25 | 13.29 | $34.03 | 769479 |
| 2024-09-24 | 13.61 | $34.39 | 753343 |
| 2024-09-23 | 14.02 | $34.11 | 1.0M |
| 2024-09-20 | 14.72 | $33.89 | 2.1M |
| 2024-09-19 | 14.89 | $34.31 | 742100 |
| 2024-09-18 | 15.28 | $33.60 | 1.3M |
| 2024-09-17 | 15.69 | $33.51 | 738000 |
| 2024-09-16 | 16.27 | $33.89 | 1.1M |
| 2024-09-13 | 16.58 | $34.15 | 672711 |
| 2024-09-12 | 17.00 | $33.37 | 469136 |
| 2024-09-11 | 17.82 | $33.34 | 640654 |
| 2024-09-10 | 18.49 | $33.53 | 1.3M |
| 2024-09-09 | 19.40 | $33.41 | 1.1M |
| 2024-09-06 | 20.33 | $32.66 | 957600 |
| 2024-09-05 | 21.14 | $33.64 | 1.6M |
| 2024-09-04 | 22.00 | $32.75 | 1.0M |
| 2024-09-03 | 22.67 | $32.29 | 1.2M |
| 2024-08-30 | 23.10 | $31.59 | 849906 |
| 2024-08-29 | 22.61 | $31.31 | 965400 |
| 2024-08-28 | 22.10 | $31.78 | 961567 |
| 2024-08-27 | 21.72 | $32.17 | 1.1M |
| 2024-08-26 | 21.36 | $31.70 | 762437 |
| 2024-08-23 | 20.94 | $31.96 | 912209 |
| 2024-08-22 | 20.65 | $31.86 | 839602 |
| 2024-08-21 | 20.35 | $32.89 | 758200 |
| 2024-08-20 | 20.53 | $32.47 | 669738 |
| 2024-08-19 | 20.46 | $32.76 | 1.0M |
| 2024-08-16 | 20.62 | $32.96 | 785511 |
| 2024-08-15 | 20.80 | $33.27 | 911800 |
| 2024-08-14 | 21.28 | $33.00 | 603412 |
| 2024-08-13 | 21.46 | $32.53 | 569519 |
| 2024-08-12 | 20.92 | $32.20 | 875434 |
| 2024-08-09 | 20.19 | $32.57 | 733000 |
| 2024-08-08 | 19.43 | $32.02 | 613915 |
| 2024-08-07 | 18.73 | $32.34 | 669829 |
| 2024-08-06 | 18.12 | $32.11 | 891329 |
| 2024-08-05 | 17.32 | $32.22 | 1.2M |
| 2024-08-02 | 16.66 | $34.14 | 1.5M |
| 2024-08-01 | 16.78 | $34.03 | 854717 |
| 2024-07-31 | 17.01 | $33.92 | 916328 |
| 2024-07-30 | 17.32 | $34.08 | 575300 |
| 2024-07-29 | 17.74 | $34.49 | 877538 |
| 2024-07-26 | 18.17 | $33.77 | 1.2M |
| 2024-07-25 | 18.11 | $33.16 | 1.4M |
| 2024-07-24 | 18.05 | $33.45 | 1.1M |
| 2024-07-23 | 18.09 | $33.55 | 1.5M |
| 2024-07-22 | 18.20 | $34.95 | 1.5M |
| 2024-07-19 | 18.65 | $35.89 | 828486 |
| 2024-07-18 | 19.06 | $37.21 | 1.5M |
| 2024-07-17 | 18.36 | $37.01 | 1.1M |
| 2024-07-16 | 17.62 | $37.18 | 834959 |
| 2024-07-15 | 17.31 | $36.58 | 1.4M |
| 2024-07-12 | 17.02 | $36.66 | 684558 |
| 2024-07-11 | 16.25 | $36.66 | 847150 |
| 2024-07-10 | 15.56 | $36.19 | 695280 |
| 2024-07-09 | 15.33 | $35.84 | 731283 |
| 2024-07-08 | 15.27 | $35.96 | 799463 |
| 2024-07-05 | 14.89 | $36.22 | 910875 |
| 2024-07-03 | 14.54 | $35.87 | 422812 |
| 2024-07-02 | 14.46 | $35.80 | 813649 |
| 2024-07-01 | 14.35 | $35.77 | 817601 |
| 2024-06-28 | 14.24 | $36.13 | 1.7M |
| 2024-06-27 | 14.02 | $35.69 | 1.8M |
| 2024-06-26 | 13.79 | $36.16 | 1.3M |
| 2024-06-25 | 14.35 | $37.02 | 1.0M |
| 2024-06-24 | 15.05 | $36.76 | 915147 |
| 2024-06-21 | 15.57 | $36.94 | 1.3M |
| 2024-06-20 | 16.31 | $36.29 | 541273 |
| 2024-06-18 | 17.00 | $36.50 | 633226 |
| 2024-06-17 | 17.63 | $36.09 | 707074 |
| 2024-06-14 | 18.40 | $36.42 | 506164 |
| 2024-06-13 | 19.17 | $36.60 | 427159 |
| 2024-06-12 | 20.07 | $36.75 | 777781 |
| 2024-06-11 | 20.77 | $37.03 | 505951 |
| 2024-06-10 | 21.67 | $36.74 | 491673 |
| 2024-06-07 | 22.74 | $37.18 | 422382 |
| 2024-06-06 | 23.18 | $37.10 | 321274 |
| 2024-06-05 | 23.40 | $37.35 | 348419 |
| 2024-06-04 | 23.55 | $37.56 | 614318 |
| 2024-06-03 | 23.71 | $37.75 | 758383 |
| 2024-05-31 | 23.45 | $38.49 | 607666 |
| 2024-05-30 | 23.31 | $37.63 | 665888 |
| 2024-05-29 | 23.51 | $36.74 | 486941 |
| 2024-05-28 | 24.31 | $36.96 | 541581 |
| 2024-05-24 | 25.15 | $37.21 | 436440 |
| 2024-05-23 | 25.64 | $37.12 | 532718 |
| 2024-05-22 | 26.09 | $37.49 | 507405 |
| 2024-05-21 | 26.17 | $37.79 | 573759 |
| 2024-05-20 | 26.25 | $37.74 | 601542 |
| 2024-05-17 | 26.29 | $37.53 | 908347 |
| 2024-05-16 | 26.56 | $37.50 | 537333 |
| 2024-05-15 | 26.74 | $37.15 | 710878 |
| 2024-05-14 | 26.93 | $37.85 | 599617 |
| 2024-05-13 | 26.48 | $38.14 | 422194 |
| 2024-05-10 | 26.27 | $37.71 | 723264 |
| 2024-05-09 | 25.97 | $37.58 | 556997 |
| 2024-05-08 | 26.05 | $37.30 | 521765 |
| 2024-05-07 | 26.06 | $37.30 | 716056 |
| 2024-05-06 | 26.06 | $36.77 | 853672 |
| 2024-05-03 | 26.07 | $37.34 | 789358 |
| 2024-05-02 | 25.90 | $37.03 | 909960 |
| 2024-05-01 | 25.87 | $36.75 | 1.4M |
| 2024-04-30 | 25.91 | $36.45 | 2.6M |
| 2024-04-29 | 25.96 | $34.25 | 543851 |
| 2024-04-26 | 27.25 | $34.40 | 611141 |
| 2024-04-25 | 28.51 | $34.62 | 1.2M |
| 2024-04-24 | 29.70 | $34.34 | 1.1M |
| 2024-04-23 | 30.89 | $33.81 | 2.0M |
| 2024-04-22 | 31.83 | $32.91 | 984328 |
| 2024-04-19 | 32.10 | $33.17 | 938826 |
| 2024-04-18 | 32.38 | $32.41 | 625528 |
| 2024-04-17 | 32.34 | $32.74 | 1.0M |
| 2024-04-16 | 32.44 | $33.00 | 1.3M |
| 2024-04-15 | 32.53 | $31.75 | 834640 |
| 2024-04-12 | 31.95 | $31.90 | 558064 |
| 2024-04-11 | 31.03 | $32.14 | 533968 |
| 2024-04-10 | 30.24 | $32.40 | 714787 |
| 2024-04-09 | 29.33 | $32.80 | 1.1M |
| 2024-04-08 | 28.53 | $32.27 | 1.4M |
| 2024-04-05 | 27.69 | $32.20 | 1.9M |
| 2024-04-04 | 26.80 | $32.73 | 2.7M |
| 2024-04-03 | 25.86 | $32.59 | 1.7M |
| 2024-04-02 | 25.87 | $33.21 | 1.6M |
| 2024-04-01 | 26.22 | $34.15 | 866156 |
| 2024-03-28 | 26.85 | $34.03 | 601204 |
| 2024-03-27 | 27.66 | $33.89 | 433877 |
| 2024-03-26 | 28.44 | $33.60 | 490427 |
| 2024-03-25 | 28.85 | $33.20 | 622159 |
| 2024-03-22 | 29.28 | $33.37 | 954272 |
| 2024-03-21 | 29.73 | $33.46 | 1.7M |
| 2024-03-20 | 30.42 | $33.49 | 2.0M |
| 2024-03-19 | 31.25 | $35.74 | 1.2M |
| 2024-03-18 | 32.49 | $34.21 | 880689 |
| 2024-03-15 | 32.76 | $33.38 | 1.5M |
| 2024-03-14 | 32.39 | $33.57 | 729784 |
| 2024-03-13 | 32.15 | $34.05 | 597853 |
| 2024-03-12 | 32.29 | $33.99 | 804008 |
| 2024-03-11 | 32.15 | $33.78 | 604448 |
| 2024-03-08 | 31.65 | $33.48 | 941348 |
| 2024-03-07 | 31.02 | $33.04 | 1.5M |
| 2024-03-06 | 30.25 | $33.20 | 1.2M |
| 2024-03-05 | 29.57 | $33.87 | 1.0M |
| 2024-03-04 | 29.14 | $34.51 | 779071 |
| 2024-03-01 | 28.86 | $35.15 | 528359 |
| 2024-02-29 | 29.05 | $35.48 | 855005 |
| 2024-02-28 | 29.34 | $35.39 | 686590 |
| 2024-02-27 | 29.53 | $35.06 | 690841 |
| 2024-02-26 | 29.20 | $35.09 | 624028 |
| 2024-02-23 | 28.95 | $35.59 | 484752 |
| 2024-02-22 | 28.84 | $35.64 | 705415 |
| 2024-02-21 | 28.72 | $35.43 | 988907 |
| 2024-02-20 | 28.27 | $35.18 | 1.0M |
| 2024-02-16 | 27.91 | $35.67 | 627489 |
| 2024-02-15 | 27.81 | $36.36 | 835029 |
| 2024-02-14 | 27.69 | $35.53 | 1.1M |
| 2024-02-13 | 26.83 | $35.46 | 1.1M |
| 2024-02-12 | 25.96 | $35.96 | 978973 |
| 2024-02-09 | 25.10 | $35.17 | 1.2M |
| 2024-02-08 | 23.96 | $35.88 | 1.3M |
| 2024-02-07 | 23.05 | $36.16 | 852059 |
| 2024-02-06 | 22.24 | $37.25 | 1.0M |
| 2024-02-05 | 21.67 | $37.13 | 675721 |
| 2024-02-02 | 21.24 | $37.88 | 624872 |
| 2024-02-01 | 20.89 | $37.91 | 690838 |
| 2024-01-31 | 20.71 | $37.80 | 761806 |
| 2024-01-30 | 20.59 | $38.91 | 497656 |
| 2024-01-29 | 21.01 | $39.20 | 524775 |
| 2024-01-26 | 21.45 | $38.52 | 612920 |
| 2024-01-25 | 21.91 | $39.43 | 597240 |
| 2024-01-24 | 22.98 | $39.43 | 846624 |
| 2024-01-23 | 24.12 | $40.40 | 837714 |
| 2024-01-22 | 24.87 | $41.19 | 816380 |
| 2024-01-19 | 25.00 | $41.38 | 616985 |
| 2024-01-18 | 24.97 | $42.24 | 615280 |
| 2024-01-17 | 24.72 | $42.25 | 651573 |
| 2024-01-16 | 24.24 | $42.12 | 783086 |
| 2024-01-12 | 23.75 | $41.72 | 613747 |
| 2024-01-11 | 23.47 | $40.83 | 664036 |
| 2024-01-10 | 23.16 | $41.27 | 889360 |
| 2024-01-09 | 23.05 | $41.34 | 849859 |
| 2024-01-08 | 22.78 | $40.99 | 782147 |
| 2024-01-05 | 22.51 | $41.09 | 1.2M |
| 2024-01-04 | 21.74 | $42.69 | 1.0M |
| 2024-01-03 | 20.93 | $39.59 | 727566 |
| 2024-01-02 | 21.41 | $39.71 | 656291 |
| 2023-12-29 | 22.14 | $39.60 | 555856 |
| 2023-12-28 | 22.60 | $40.17 | 307844 |
| 2023-12-27 | 22.82 | $40.01 | 435230 |
| 2023-12-26 | 23.20 | $39.73 | 382314 |
| 2023-12-22 | 23.65 | $39.44 | 384512 |
| 2023-12-21 | 24.31 | $38.92 | 633906 |
| 2023-12-20 | 25.32 | $38.75 | 555484 |
| 2023-12-19 | 26.28 | $39.68 | 489807 |
| 2023-12-18 | 26.86 | $39.25 | 578517 |
| 2023-12-15 | 27.59 | $39.49 | 2.0M |
| 2023-12-14 | 28.35 | $40.09 | 1.1M |
| 2023-12-13 | 28.12 | $40.88 | 920663 |
| 2023-12-12 | 28.07 | $39.20 | 469723 |
| 2023-12-11 | 28.62 | $39.64 | 491092 |
| 2023-12-08 | 28.63 | $39.79 | 406425 |
| 2023-12-07 | 28.63 | $40.37 | 429305 |
| 2023-12-06 | 28.45 | $40.11 | 399596 |
| 2023-12-05 | 27.96 | $40.03 | 394077 |
| 2023-12-04 | 27.53 | $39.96 | 871038 |
| 2023-12-01 | 27.08 | $39.08 | 455882 |
| 2023-11-30 | 27.10 | $38.74 | 595505 |
| 2023-11-29 | 27.29 | $38.96 | 373185 |
| 2023-11-28 | 27.09 | $39.14 | 481134 |
| 2023-11-27 | 26.52 | $39.62 | 567424 |
| 2023-11-24 | 25.83 | $39.32 | 175079 |
| 2023-11-22 | 25.01 | $39.63 | 478722 |
| 2023-11-21 | 24.20 | $39.24 | 448954 |
| 2023-11-20 | 23.54 | $38.83 | 342766 |
| 2023-11-17 | 23.08 | $38.71 | 586696 |
| 2023-11-16 | 22.60 | $38.62 | 500814 |
| 2023-11-15 | 22.12 | $38.73 | 473303 |
| 2023-11-14 | 21.42 | $39.11 | 620995 |
| 2023-11-13 | 20.79 | $38.27 | 309184 |
| 2023-11-10 | 20.42 | $38.09 | 464637 |
| 2023-11-09 | 20.15 | $38.07 | 381371 |
| 2023-11-08 | 19.68 | $38.14 | 487553 |
| 2023-11-07 | 19.27 | $38.02 | 390164 |
| 2023-11-06 | 18.85 | $37.07 | 635704 |
| 2023-11-03 | 18.73 | $37.54 | 326348 |
| 2023-11-02 | 18.32 | $36.81 | 469626 |
| 2023-11-01 | 18.23 | $36.42 | 545715 |
| 2023-10-31 | 18.13 | $37.29 | 463409 |
| 2023-10-30 | 17.72 | $36.93 | 432472 |
| 2023-10-27 | 17.55 | $36.33 | 541378 |
| 2023-10-26 | 17.38 | $36.66 | 761816 |
| 2023-10-25 | 17.26 | $36.25 | 894491 |
| 2023-10-24 | 17.30 | $34.80 | 1.4M |
| 2023-10-23 | 18.12 | $32.56 | 692285 |
| 2023-10-20 | 17.91 | $32.77 | 668241 |
| 2023-10-19 | 17.80 | $33.29 | 755034 |
| 2023-10-18 | 17.42 | $32.92 | 680686 |
| 2023-10-17 | 17.20 | $32.94 | 658305 |
| 2023-10-16 | 16.97 | $33.23 | 355793 |
| 2023-10-13 | 16.57 | $32.66 | 337351 |
| 2023-10-12 | 15.65 | $32.14 | 431796 |
| 2023-10-11 | 14.67 | $33.83 | 380187 |
| 2023-10-10 | 14.47 | $34.08 | 461414 |
| 2023-10-09 | 14.55 | $34.02 | 374716 |
| 2023-10-06 | 14.26 | $33.45 | 413626 |
| 2023-10-05 | 13.74 | $33.91 | 570785 |
| 2023-10-04 | 13.45 | $34.01 | 674017 |
| 2023-10-03 | 13.03 | $33.22 | 635764 |
| 2023-10-02 | 12.63 | $33.91 | 499329 |
| 2023-09-29 | 12.44 | $34.52 | 463512 |
| 2023-09-28 | 12.79 | $35.09 | 642368 |
| 2023-09-27 | 13.36 | $35.05 | 489783 |
| 2023-09-26 | 13.96 | $35.00 | 711862 |
| 2023-09-25 | 14.62 | $34.94 | 336735 |
| 2023-09-22 | 15.31 | $34.92 | 407659 |
| 2023-09-21 | 16.04 | $34.87 | 361847 |
| 2023-09-20 | 16.59 | $35.00 | 408979 |
| 2023-09-19 | 17.44 | $34.96 | 484933 |
| 2023-09-18 | 18.29 | $35.08 | 939427 |
| 2023-09-15 | 19.18 | $33.86 | 1.2M |
| 2023-09-14 | 19.30 | $34.42 | 848421 |
| 2023-09-13 | 19.59 | $33.93 | 832833 |
| 2023-09-12 | 19.71 | $33.44 | 458423 |
| 2023-09-11 | 19.25 | $33.02 | 680408 |
| 2023-09-08 | 18.42 | $32.65 | 876883 |
| 2023-09-07 | 17.58 | $33.00 | 806967 |
| 2023-09-06 | 16.84 | $33.14 | 605390 |
| 2023-09-05 | 16.17 | $33.36 | 1.2M |
| 2023-09-01 | 15.52 | $36.18 | 639577 |
| 2023-08-31 | 16.30 | $36.08 | 521920 |
| 2023-08-30 | 17.12 | $36.47 | 496088 |
| 2023-08-29 | 17.99 | $35.76 | 555760 |
| 2023-08-28 | 18.58 | $34.62 | 666416 |
| 2023-08-25 | 18.44 | $34.46 | 631309 |
| 2023-08-24 | 17.84 | $33.75 | 482393 |
| 2023-08-23 | 16.73 | $33.80 | 611555 |
| 2023-08-22 | 15.61 | $34.00 | 564505 |
| 2023-08-21 | 14.50 | $34.14 | 418779 |
| 2023-08-18 | 13.42 | $35.03 | 567896 |
| 2023-08-17 | 12.72 | $35.19 | 438020 |
| 2023-08-16 | 11.99 | $36.05 | 288238 |
| 2023-08-15 | 11.80 | $36.58 | 329461 |
| 2023-08-14 | 11.94 | $36.81 | 380685 |
| 2023-08-11 | 12.09 | $36.92 | 278593 |
| 2023-08-10 | 12.13 | $36.48 | 591542 |
| 2023-08-09 | 12.17 | $37.24 | 638224 |
| 2023-08-08 | 12.49 | $37.20 | 504917 |
| 2023-08-07 | 12.88 | $38.85 | 541689 |
| 2023-08-04 | 12.88 | $38.31 | 400311 |
| 2023-08-03 | 12.92 | $38.54 | 402232 |
| 2023-08-02 | 12.84 | $38.77 | 386451 |
| 2023-08-01 | 12.60 | $38.88 | 496022 |
| 2023-07-31 | 12.55 | $38.71 | 549971 |
| 2023-07-28 | 12.63 | $38.10 | 393402 |
| 2023-07-27 | 13.08 | $37.05 | 593157 |
| 2023-07-26 | 13.56 | $38.44 | 624172 |
| 2023-07-25 | 12.94 | $38.73 | 484606 |
| 2023-07-24 | 12.47 | $37.77 | 979202 |
| 2023-07-21 | 12.32 | $37.73 | 586661 |
| 2023-07-20 | 12.36 | $37.31 | 376592 |
| 2023-07-19 | 12.40 | $37.53 | 503181 |
| 2023-07-18 | 12.45 | $37.85 | 529087 |
| 2023-07-17 | 12.85 | $36.59 | 415471 |
| 2023-07-14 | 13.24 | $36.79 | 469945 |
| 2023-07-13 | 13.44 | $36.26 | 439108 |
| 2023-07-12 | 13.80 | $36.40 | 459275 |
| 2023-07-11 | 14.19 | $36.42 | 455225 |
| 2023-07-10 | 14.71 | $36.51 | 459721 |
| 2023-07-07 | 15.39 | $36.53 | 445937 |
| 2023-07-06 | 16.20 | $37.30 | 506538 |
| 2023-07-05 | 16.74 | $36.86 | 661662 |
| 2023-07-03 | 17.39 | $36.67 | 289233 |
| 2023-06-30 | 18.01 | $36.59 | 788630 |
| 2023-06-29 | 18.56 | $35.77 | 1.6M |
| 2023-06-28 | 19.15 | $34.60 | 1.6M |
| 2023-06-27 | 18.25 | $34.96 | 862360 |
| 2023-06-26 | 17.74 | $35.10 | 882128 |
| 2023-06-23 | 17.25 | $36.06 | 1.5M |
| 2023-06-22 | 17.22 | $36.70 | 383279 |
| 2023-06-21 | 17.66 | $36.64 | 557250 |
| 2023-06-20 | 18.11 | $36.74 | 488708 |
| 2023-06-16 | 18.77 | $37.06 | 1.4M |
| 2023-06-15 | 19.22 | $35.85 | 433584 |
| 2023-06-14 | 18.80 | $35.41 | 540162 |
| 2023-06-13 | 18.16 | $35.88 | 578729 |
| 2023-06-12 | 17.66 | $35.60 | 729350 |
| 2023-06-09 | 17.07 | $35.83 | 490313 |
| 2023-06-08 | 16.51 | $35.88 | 409211 |
| 2023-06-07 | 15.88 | $35.92 | 624354 |
| 2023-06-06 | 15.22 | $35.60 | 715522 |
| 2023-06-05 | 14.65 | $35.95 | 361656 |
| 2023-06-02 | 14.27 | $36.81 | 495018 |
| 2023-06-01 | 14.09 | $35.79 | 429422 |
| 2023-05-31 | 13.65 | $36.19 | 689516 |
| 2023-05-30 | 13.60 | $35.95 | 385063 |
| 2023-05-26 | 13.55 | $36.27 | 352187 |
| 2023-05-25 | 13.67 | $36.50 | 365607 |
| 2023-05-24 | 13.51 | $36.71 | 412466 |
| 2023-05-23 | 13.50 | $37.42 | 643796 |
| 2023-05-22 | 13.49 | $36.75 | 501100 |
| 2023-05-19 | 13.69 | $37.72 | 609628 |
| 2023-05-18 | 14.37 | $38.45 | 462926 |
| 2023-05-17 | 14.64 | $38.41 | 1.3M |
| 2023-05-16 | 14.89 | $39.68 | 337061 |
| 2023-05-15 | 14.37 | $39.87 | 405421 |
| 2023-05-12 | 13.61 | $39.54 | 485269 |
| 2023-05-11 | 12.93 | $39.68 | 577825 |
| 2023-05-10 | 12.00 | $39.37 | 470061 |
| 2023-05-09 | 11.12 | $38.49 | 358520 |
| 2023-05-08 | 10.53 | $38.62 | 566177 |
| 2023-05-05 | 9.93 | $37.83 | 408963 |
| 2023-05-04 | 9.65 | $36.97 | 495451 |
| 2023-05-03 | 9.74 | $37.10 | 565248 |
| 2023-05-02 | 9.54 | $37.27 | 559069 |
| 2023-05-01 | 9.59 | $36.81 | 454536 |
| 2023-04-28 | 9.70 | $36.37 | 418829 |
| 2023-04-27 | 10.16 | $36.07 | 389713 |
| 2023-04-26 | 10.59 | $35.95 | 427596 |
| 2023-04-25 | 10.96 | $35.95 | 491982 |
| 2023-04-24 | 11.35 | $36.02 | 344186 |
| 2023-04-21 | 11.93 | $36.23 | 473415 |
| 2023-04-20 | 12.50 | $36.81 | 813901 |
| 2023-04-19 | 13.10 | $35.65 | 445922 |
| 2023-04-18 | 13.08 | $35.52 | 618876 |
| 2023-04-17 | 13.12 | $35.96 | 464319 |
| 2023-04-14 | 13.33 | $35.70 | 769246 |
| 2023-04-13 | 13.54 | $35.98 | 475087 |
| 2023-04-12 | 13.90 | $36.23 | 838780 |
| 2023-04-11 | 14.39 | $37.20 | 1.2M |
| 2023-04-10 | 15.02 | $36.94 | 832427 |
| 2023-04-06 | 15.25 | $36.39 | 774056 |
| 2023-04-05 | 15.49 | $36.84 | 2.0M |
| 2023-04-04 | 15.74 | $38.69 | 1.1M |
| 2023-04-03 | 15.54 | $39.47 | 828504 |
| 2023-03-31 | 14.75 | $39.77 | 756260 |
| 2023-03-30 | 13.92 | $38.73 | 407757 |
| 2023-03-29 | 13.47 | $38.75 | 367257 |
| 2023-03-28 | 12.82 | $38.58 | 266602 |
| 2023-03-27 | 12.61 | $39.04 | 418382 |
| 2023-03-24 | 12.27 | $38.90 | 620128 |
| 2023-03-23 | 12.13 | $37.04 | 341054 |
| 2023-03-22 | 12.73 | $37.56 | 557674 |
| 2023-03-21 | 12.56 | $37.57 | 453829 |
| 2023-03-20 | 12.48 | $37.43 | 414812 |
| 2023-03-17 | 12.66 | $36.85 | 1.1M |
| 2023-03-16 | 12.94 | $37.72 | 444220 |
| 2023-03-15 | 12.96 | $37.37 | 630495 |
| 2023-03-14 | 13.17 | $36.92 | 553367 |
| 2023-03-13 | 13.68 | $35.91 | 543535 |
| 2023-03-10 | 14.35 | $35.95 | 501553 |
| 2023-03-09 | 14.60 | $36.17 | 306473 |
| 2023-03-08 | 15.18 | $36.44 | 400903 |
| 2023-03-07 | 15.60 | $36.26 | 906078 |
| 2023-03-06 | 16.14 | $36.56 | 891068 |
| 2023-03-03 | 16.95 | $37.67 | 336649 |
| 2023-03-02 | 17.48 | $37.54 | 748054 |
| 2023-03-01 | 18.04 | $37.30 | 551394 |
| 2023-02-28 | 18.41 | $38.29 | 428079 |
| 2023-02-27 | 18.35 | $38.44 | 278352 |
| 2023-02-24 | 17.81 | $38.54 | 335338 |
| 2023-02-23 | 17.40 | $38.52 | 299473 |
| 2023-02-22 | 16.97 | $38.12 | 458515 |
| 2023-02-21 | 16.55 | $37.89 | 592299 |
| 2023-02-17 | 16.21 | $37.74 | 498525 |
| 2023-02-16 | 15.98 | $36.88 | 300102 |
| 2023-02-15 | 16.13 | $37.54 | 270258 |
| 2023-02-14 | 16.17 | $37.42 | 421073 |
| 2023-02-13 | 16.11 | $37.70 | 837531 |
| 2023-02-10 | 16.23 | $37.00 | 419545 |
| 2023-02-09 | 16.62 | $37.02 | 421943 |
| 2023-02-08 | 16.94 | $37.11 | 513150 |
| 2023-02-07 | 17.39 | $37.65 | 805645 |
| 2023-02-06 | 17.86 | $36.30 | 577135 |
| 2023-02-03 | 18.49 | $36.05 | 670748 |
| 2023-02-02 | 19.15 | $36.49 | 632720 |
| 2023-02-01 | 19.99 | $36.46 | 835610 |
| 2023-01-31 | 20.70 | $36.30 | 1.0M |
| 2023-01-30 | 21.15 | $36.10 | 453111 |
| 2023-01-27 | 21.97 | $35.99 | 486042 |
| 2023-01-26 | 22.58 | $35.86 | 516098 |
| 2023-01-25 | 23.22 | $35.87 | 379891 |
| 2023-01-24 | 23.25 | $35.67 | 288950 |
| 2023-01-23 | 23.17 | $35.41 | 494991 |
| 2023-01-20 | 23.04 | $34.51 | 851731 |
| 2023-01-19 | 22.36 | $34.53 | 464374 |
| 2023-01-18 | 21.76 | $35.07 | 748928 |
| 2023-01-17 | 21.23 | $36.19 | 412791 |
| 2023-01-13 | 21.11 | $36.16 | 462593 |
| 2023-01-12 | 20.98 | $36.39 | 683587 |
| 2023-01-11 | 20.59 | $35.73 | 671133 |
| 2023-01-10 | 20.27 | $36.14 | 1.0M |
| 2023-01-09 | 19.94 | $35.72 | 879873 |
| 2023-01-06 | 19.08 | $35.46 | 1.1M |
| 2023-01-05 | 17.82 | $34.86 | 2.6M |
| 2023-01-04 | 16.49 | $38.20 | 849370 |
| 2023-01-03 | 16.71 | $37.47 | 746060 |
| 2022-12-30 | 16.61 | $38.03 | 367958 |
| 2022-12-29 | 16.79 | $37.95 | 682280 |
| 2022-12-28 | 16.95 | $37.70 | 529934 |
| 2022-12-27 | 17.12 | $37.85 | 270334 |
| 2022-12-23 | 17.87 | $37.99 | 245123 |
| 2022-12-22 | 18.66 | $37.81 | 288196 |
| 2022-12-21 | 19.07 | $38.15 | 545157 |
| 2022-12-20 | 19.78 | $37.72 | 648575 |
| 2022-12-19 | 20.07 | $37.23 | 583281 |
| 2022-12-16 | 20.66 | $37.53 | 1.5M |
| 2022-12-15 | 21.29 | $37.28 | 645605 |
| 2022-12-14 | 22.11 | $38.00 | 628318 |
| 2022-12-13 | 23.13 | $37.79 | 505616 |
| 2022-12-12 | 24.20 | $37.69 | 384394 |
| 2022-12-09 | 24.93 | $37.81 | 384036 |
| 2022-12-08 | 25.59 | $38.50 | 377556 |
| 2022-12-07 | 26.15 | $38.17 | 391937 |
| 2022-12-06 | 26.71 | $38.47 | 485808 |
| 2022-12-05 | 27.10 | $38.70 | 330454 |
| 2022-12-02 | 27.44 | $40.05 | 353430 |
| 2022-12-01 | 27.55 | $39.42 | 395478 |
| 2022-11-30 | 27.55 | $39.90 | 586630 |
| 2022-11-29 | 27.63 | $38.03 | 576984 |
| 2022-11-28 | 28.21 | $38.33 | 390826 |
| 2022-11-25 | 28.60 | $38.61 | 209935 |
| 2022-11-23 | 28.68 | $38.68 | 337903 |
| 2022-11-22 | 28.81 | $38.38 | 325707 |
| 2022-11-21 | 28.97 | $38.28 | 326251 |
| 2022-11-18 | 29.19 | $38.15 | 415780 |
| 2022-11-17 | 29.28 | $38.51 | 294845 |
| 2022-11-16 | 29.68 | $38.08 | 384945 |
| 2022-11-15 | 29.89 | $38.31 | 659532 |
| 2022-11-14 | 30.11 | $37.40 | 642746 |
| 2022-11-11 | 30.69 | $37.49 | 635777 |
| 2022-11-10 | 30.95 | $38.50 | 591564 |
| 2022-11-09 | 31.03 | $37.81 | 600342 |
| 2022-11-08 | 31.26 | $38.61 | 775331 |
| 2022-11-07 | 30.90 | $38.69 | 721231 |
| 2022-11-04 | 30.56 | $37.83 | 586624 |
| 2022-11-03 | 30.47 | $36.77 | 546454 |
| 2022-11-02 | 30.63 | $36.48 | 525618 |
| 2022-11-01 | 30.52 | $37.67 | 733499 |
| 2022-10-31 | 29.61 | $38.30 | 574278 |
| 2022-10-28 | 28.68 | $37.08 | 604918 |
| 2022-10-27 | 27.93 | $36.68 | 632025 |
| 2022-10-26 | 27.11 | $37.48 | 813940 |
| 2022-10-25 | 25.70 | $37.80 | 693521 |
| 2022-10-24 | 24.41 | $37.83 | 1.2M |
| 2022-10-21 | 23.18 | $35.63 | 1.4M |
| 2022-10-20 | 22.33 | $32.38 | 1.1M |
| 2022-10-19 | 22.60 | $32.84 | 476335 |
| 2022-10-18 | 22.69 | $33.75 | 865479 |
| 2022-10-17 | 22.17 | $33.35 | 466297 |
| 2022-10-14 | 21.97 | $32.17 | 628385 |
| 2022-10-13 | 21.77 | $34.28 | 643088 |
| 2022-10-12 | 21.26 | $33.38 | 499417 |
| 2022-10-11 | 21.14 | $33.31 | 563409 |
| 2022-10-10 | 21.05 | $33.08 | 473222 |
| 2022-10-07 | 21.10 | $32.63 | 507747 |
| 2022-10-06 | 21.34 | $32.96 | 495117 |
| 2022-10-05 | 21.37 | $33.54 | 698127 |
| 2022-10-04 | 21.17 | $33.56 | 1.1M |
| 2022-10-03 | 20.96 | $32.49 | 939766 |
| 2022-09-30 | 21.36 | $31.99 | 1.3M |
| 2022-09-29 | 21.93 | $32.11 | 730135 |
| 2022-09-28 | 22.76 | $31.99 | 900643 |
| 2022-09-27 | 23.74 | $31.08 | 1.0M |
| 2022-09-26 | 24.78 | $30.00 | 445620 |
| 2022-09-23 | 25.29 | $30.20 | 478932 |
| 2022-09-22 | 25.77 | $30.51 | 463250 |
| 2022-09-21 | 26.56 | $31.02 | 614251 |
| 2022-09-20 | 27.61 | $30.60 | 714809 |
| 2022-09-19 | 27.80 | $30.27 | 703728 |
| 2022-09-16 | 27.83 | $29.40 | 2.3M |
| 2022-09-15 | 27.40 | $29.69 | 640785 |
| 2022-09-14 | 27.15 | $30.31 | 537716 |
| 2022-09-13 | 26.89 | $30.58 | 635611 |
| 2022-09-12 | 26.76 | $30.86 | 402055 |
| 2022-09-09 | 26.83 | $30.44 | 429177 |
| 2022-09-08 | 26.59 | $29.56 | 469035 |
| 2022-09-07 | 25.73 | $29.67 | 724486 |
| 2022-09-06 | 24.85 | $29.57 | 643178 |
| 2022-09-02 | 23.96 | $29.66 | 556390 |
| 2022-09-01 | 23.06 | $30.34 | 613896 |
| 2022-08-31 | 22.19 | $30.55 | 620730 |
| 2022-08-30 | 21.50 | $30.91 | 781334 |
| 2022-08-29 | 20.90 | $31.14 | 554164 |
| 2022-08-26 | 20.28 | $31.51 | 578029 |
| 2022-08-25 | 19.90 | $32.81 | 495306 |
| 2022-08-24 | 19.90 | $32.39 | 496995 |
| 2022-08-23 | 19.64 | $32.33 | 1.2M |
| 2022-08-22 | 19.15 | $32.03 | 576388 |
| 2022-08-19 | 18.64 | $32.82 | 499935 |
| 2022-08-18 | 18.55 | $33.50 | 454433 |
| 2022-08-17 | 18.59 | $33.20 | 504723 |
| 2022-08-16 | 18.58 | $33.59 | 915770 |
| 2022-08-15 | 18.71 | $33.81 | 561343 |
| 2022-08-12 | 19.05 | $34.17 | 451255 |
| 2022-08-11 | 19.40 | $33.67 | 421827 |
| 2022-08-10 | 19.86 | $33.54 | 492392 |
| 2022-08-09 | 20.11 | $33.17 | 641348 |
| 2022-08-08 | 20.09 | $33.40 | 525895 |
| 2022-08-05 | 20.29 | $33.74 | 335096 |
| 2022-08-04 | 20.33 | $33.59 | 516801 |
| 2022-08-03 | 20.59 | $33.59 | 756192 |
| 2022-08-02 | 20.63 | $32.78 | 665517 |
| 2022-08-01 | 20.39 | $32.85 | 704492 |
| 2022-07-29 | 20.29 | $32.62 | 1.0M |
| 2022-07-28 | 19.47 | $32.50 | 1.0M |
| 2022-07-27 | 18.69 | $33.30 | 1.1M |
| 2022-07-26 | 17.77 | $32.47 | 776987 |
| 2022-07-25 | 16.89 | $34.35 | 610473 |
| 2022-07-22 | 16.26 | $33.88 | 950548 |
| 2022-07-21 | 15.66 | $34.33 | 966447 |
| 2022-07-20 | 15.03 | $34.29 | 1.1M |
| 2022-07-19 | 14.48 | $34.25 | 1.2M |
| 2022-07-18 | 13.99 | $35.43 | 375660 |
| 2022-07-15 | 13.79 | $35.41 | 462907 |
| 2022-07-14 | 13.35 | $35.07 | 442646 |
| 2022-07-13 | 12.68 | $35.50 | 396584 |
| 2022-07-12 | 12.13 | $35.91 | 680668 |
| 2022-07-11 | 11.72 | $36.57 | 337273 |
| 2022-07-08 | 11.49 | $37.03 | 559810 |
| 2022-07-07 | 11.42 | $38.15 | 463274 |
| 2022-07-06 | 11.57 | $37.77 | 436991 |
| 2022-07-05 | 11.63 | $37.55 | 829220 |
| 2022-07-01 | 11.75 | $38.82 | 929724 |
| 2022-06-30 | 11.87 | $37.77 | 1.9M |
| 2022-06-29 | 12.00 | $41.20 | 790398 |
| 2022-06-28 | 12.00 | $40.39 | 672819 |
| 2022-06-27 | 11.98 | $41.55 | 967274 |
| 2022-06-24 | 12.05 | $38.80 | 2.6M |
| 2022-06-23 | 12.42 | $38.48 | 899815 |
| 2022-06-22 | 12.51 | $36.85 | 512137 |
| 2022-06-21 | 12.11 | $37.31 | 527619 |
| 2022-06-17 | 11.93 | $37.02 | 1.6M |
| 2022-06-16 | 11.35 | $36.40 | 586091 |
| 2022-06-15 | 10.73 | $37.55 | 410780 |
| 2022-06-14 | 10.73 | $37.13 | 537943 |
| 2022-06-13 | 10.23 | $37.13 | 566615 |
| 2022-06-10 | 9.97 | $38.57 | 456094 |
| 2022-06-09 | 9.71 | $37.97 | 251809 |
| 2022-06-08 | 9.75 | $38.50 | 267182 |
| 2022-06-07 | 10.01 | $39.09 | 335619 |
| 2022-06-06 | 10.17 | $38.84 | 384333 |
| 2022-06-03 | 10.66 | $38.80 | 307565 |
| 2022-06-02 | 11.17 | $39.85 | 570804 |
| 2022-06-01 | 11.67 | $39.47 | 414183 |
| 2022-05-31 | 12.07 | $39.96 | 590992 |
| 2022-05-27 | 12.25 | $41.01 | 314259 |
| 2022-05-26 | 12.62 | $39.74 | 461549 |
| 2022-05-25 | 13.18 | $39.06 | 358579 |
| 2022-05-24 | 13.46 | $37.91 | 275267 |
| 2022-05-23 | 13.49 | $38.40 | 379125 |
| 2022-05-20 | 13.68 | $37.65 | 439974 |
| 2022-05-19 | 13.75 | $37.51 | 795513 |
| 2022-05-18 | 13.88 | $37.54 | 892335 |
| 2022-05-17 | 14.03 | $40.13 | 885143 |
| 2022-05-16 | 14.64 | $38.88 | 894045 |
| 2022-05-13 | 15.18 | $39.22 | 523138 |
| 2022-05-12 | 15.51 | $36.62 | 583597 |
| 2022-05-11 | 14.72 | $36.25 | 818425 |
| 2022-05-10 | 14.23 | $36.61 | 1.1M |
| 2022-05-09 | 13.72 | $37.04 | 831461 |
| 2022-05-06 | 13.42 | $38.32 | 954329 |
| 2022-05-05 | 13.37 | $38.32 | 515106 |
| 2022-05-04 | 13.46 | $40.25 | 647150 |
| 2022-05-03 | 13.98 | $40.05 | 674442 |
| 2022-05-02 | 14.65 | $40.30 | 919177 |
| 2022-04-29 | 15.32 | $41.65 | 503176 |
| 2022-04-28 | 15.44 | $42.14 | 322164 |
| 2022-04-27 | 15.63 | $41.36 | 544445 |
| 2022-04-26 | 16.03 | $41.51 | 551863 |
| 2022-04-25 | 16.28 | $43.15 | 659478 |
| 2022-04-22 | 16.53 | $42.25 | 923640 |
| 2022-04-21 | 16.54 | $43.19 | 742507 |
| 2022-04-20 | 16.08 | $44.32 | 732319 |
| 2022-04-19 | 15.07 | $44.57 | 1.5M |
| 2022-04-18 | 14.17 | $43.14 | 811085 |
| 2022-04-14 | 13.67 | $43.47 | 1.2M |
| 2022-04-13 | 13.15 | $42.09 | 607261 |
| 2022-04-12 | 13.07 | $41.40 | 708280 |
| 2022-04-11 | 13.11 | $40.82 | 761360 |
| 2022-04-08 | 13.11 | $41.77 | 919146 |
| 2022-04-07 | 12.70 | $42.29 | 1.5M |
| 2022-04-06 | 12.62 | $40.21 | 1.5M |
| 2022-04-05 | 13.21 | $38.40 | 858188 |
| 2022-04-04 | 13.59 | $39.83 | 814989 |
| 2022-04-01 | 13.32 | $39.04 | 568651 |
| 2022-03-31 | 13.66 | $37.95 | 549507 |
| 2022-03-30 | 14.11 | $38.30 | 319744 |
| 2022-03-29 | 14.76 | $38.52 | 465842 |
| 2022-03-28 | 15.45 | $37.25 | 332662 |
| 2022-03-25 | 15.65 | $36.68 | 330977 |
| 2022-03-24 | 15.70 | $36.78 | 324148 |
| 2022-03-23 | 15.75 | $36.26 | 340291 |
| 2022-03-22 | 15.90 | $36.98 | 637567 |
| 2022-03-21 | 16.17 | $37.02 | 409579 |
| 2022-03-18 | 16.60 | $37.26 | 779295 |
| 2022-03-17 | 16.87 | $36.18 | 482278 |
| 2022-03-16 | 16.74 | $35.98 | 531233 |
| 2022-03-15 | 16.61 | $36.12 | 616905 |
| 2022-03-14 | 16.17 | $35.02 | 565701 |
| 2022-03-11 | 15.82 | $36.73 | 520190 |
| 2022-03-10 | 15.76 | $37.20 | 413781 |
| 2022-03-09 | 16.04 | $38.05 | 912202 |
| 2022-03-08 | 16.34 | $36.80 | 877579 |
| 2022-03-07 | 16.12 | $36.91 | 1.2M |
| 2022-03-04 | 16.10 | $38.88 | 693407 |
| 2022-03-03 | 16.86 | $39.31 | 471941 |
| 2022-03-02 | 17.58 | $39.45 | 449367 |
| 2022-03-01 | 18.14 | $39.62 | 653083 |
| 2022-02-28 | 18.71 | $39.63 | 530501 |
| 2022-02-25 | 19.53 | $38.99 | 650155 |
| 2022-02-24 | 20.35 | $37.58 | 635876 |
| 2022-02-23 | 20.56 | $37.81 | 351302 |
| 2022-02-22 | 21.41 | $37.87 | 323856 |
| 2022-02-18 | 22.14 | $37.98 | 498016 |
| 2022-02-17 | 23.05 | $38.75 | 363019 |
| 2022-02-16 | 23.92 | $39.61 | 561775 |
| 2022-02-15 | 24.84 | $38.80 | 547096 |
| 2022-02-14 | 26.06 | $37.25 | 596792 |
| 2022-02-11 | 26.60 | $36.19 | 418819 |
| 2022-02-10 | 26.52 | $36.13 | 716124 |
| 2022-02-09 | 26.43 | $36.10 | 436735 |
| 2022-02-08 | 26.50 | $35.87 | 407138 |
| 2022-02-07 | 26.58 | $35.64 | 317035 |
| 2022-02-04 | 26.47 | $35.54 | 332586 |
| 2022-02-03 | 26.22 | $35.39 | 320091 |
| 2022-02-02 | 26.18 | $35.91 | 529346 |
| 2022-02-01 | 26.26 | $35.94 | 426373 |
| 2022-01-31 | 26.19 | $35.23 | 449183 |
| 2022-01-28 | 25.65 | $34.33 | 540088 |
| 2022-01-27 | 24.47 | $33.87 | 753240 |
| 2022-01-26 | 23.43 | $33.81 | 617708 |
| 2022-01-25 | 22.34 | $34.50 | 659893 |
| 2022-01-24 | 21.40 | $35.94 | 698568 |
| 2022-01-21 | 20.48 | $35.43 | 627511 |
| 2022-01-20 | 19.85 | $36.45 | 429757 |
| 2022-01-19 | 19.52 | $36.67 | 546996 |
| 2022-01-18 | 19.24 | $36.90 | 691010 |
| 2022-01-14 | 19.01 | $39.15 | 572569 |
| 2022-01-13 | 19.28 | $38.50 | 468727 |
| 2022-01-12 | 19.69 | $38.52 | 898046 |
| 2022-01-11 | 20.02 | $39.04 | 561360 |
| 2022-01-10 | 20.38 | $37.67 | 996067 |
| 2022-01-07 | 20.85 | $39.31 | 640667 |
| 2022-01-06 | 21.90 | $38.98 | 954104 |
| 2022-01-05 | 23.00 | $38.89 | 1.6M |
| 2022-01-04 | 24.16 | $42.35 | 929392 |
| 2022-01-03 | 23.02 | $42.08 | 595595 |
| 2021-12-31 | 22.17 | $41.57 | 354288 |
| 2021-12-30 | 21.40 | $41.28 | 217089 |
| 2021-12-29 | 20.27 | $41.81 | 383271 |
| 2021-12-28 | 19.08 | $41.35 | 595357 |
| 2021-12-27 | 17.91 | $41.22 | 342487 |
| 2021-12-23 | 16.99 | $40.77 | 518384 |
| 2021-12-22 | 16.13 | $40.04 | 278452 |
| 2021-12-21 | 15.54 | $39.71 | 535770 |
| 2021-12-20 | 14.96 | $38.57 | 438429 |
| 2021-12-17 | 14.65 | $38.91 | 2.4M |
| 2021-12-16 | 14.32 | $37.84 | 507782 |
| 2021-12-15 | 14.56 | $37.84 | 428978 |
| 2021-12-14 | 15.24 | $37.92 | 232619 |
| 2021-12-13 | 15.79 | $37.68 | 507827 |
| 2021-12-10 | 16.37 | $37.36 | 215165 |
| 2021-12-09 | 17.04 | $37.02 | 365387 |
| 2021-12-08 | 17.82 | $37.94 | 286448 |
| 2021-12-07 | 18.56 | $38.13 | 277743 |
| 2021-12-06 | 19.34 | $37.22 | 291884 |
| 2021-12-03 | 20.00 | $36.81 | 428692 |
| 2021-12-02 | 20.70 | $36.56 | 447358 |
| 2021-12-01 | 20.77 | $35.74 | 452531 |
| 2021-11-30 | 20.89 | $36.97 | 363636 |
| 2021-11-29 | 21.61 | $37.77 | 283167 |
| 2021-11-26 | 22.59 | $37.93 | 389950 |
| 2021-11-24 | 23.62 | $39.67 | 187475 |
| 2021-11-23 | 23.59 | $39.45 | 273571 |
| 2021-11-22 | 23.70 | $39.09 | 262006 |
| 2021-11-19 | 23.76 | $39.01 | 319828 |
| 2021-11-18 | 24.07 | $39.38 | 297816 |
| 2021-11-17 | 24.39 | $39.62 | 355804 |
| 2021-11-16 | 24.49 | $40.47 | 515446 |
| 2021-11-15 | 24.27 | $39.75 | 394623 |
| 2021-11-12 | 24.34 | $39.51 | 189924 |
| 2021-11-11 | 24.49 | $39.22 | 198893 |
| 2021-11-10 | 24.60 | $39.74 | 349692 |
| 2021-11-09 | 24.40 | $40.40 | 276042 |
| 2021-11-08 | 23.63 | $40.88 | 440538 |
| 2021-11-05 | 22.60 | $41.02 | 464913 |
| 2021-11-04 | 21.57 | $39.50 | 334306 |
| 2021-11-03 | 20.78 | $39.88 | 592441 |
| 2021-11-02 | 19.94 | $40.05 | 498050 |
| 2021-11-01 | 19.10 | $39.55 | 458166 |
| 2021-10-29 | 18.43 | $39.65 | 325160 |
| 2021-10-28 | 17.35 | $40.15 | 304073 |
| 2021-10-27 | 16.21 | $38.86 | 377966 |
| 2021-10-26 | 15.02 | $39.70 | 654839 |
| 2021-10-25 | 13.88 | $38.82 | 1.2M |
| 2021-10-22 | 12.82 | $37.27 | 1.0M |
| 2021-10-21 | 12.50 | $34.31 | 592524 |
| 2021-10-20 | 12.60 | $34.15 | 418708 |
| 2021-10-19 | 12.86 | $34.50 | 191972 |
| 2021-10-18 | 13.26 | $35.23 | 174927 |
| 2021-10-15 | 13.85 | $35.01 | 339074 |
| 2021-10-14 | 14.52 | $34.63 | 290962 |
| 2021-10-13 | 14.81 | $34.45 | 244359 |
| 2021-10-12 | 15.12 | $35.43 | 222366 |
| 2021-10-11 | 15.74 | $35.41 | 108605 |
| 2021-10-08 | 16.29 | $35.49 | 165986 |
| 2021-10-07 | 16.81 | $36.21 | 296176 |
| 2021-10-06 | 16.93 | $35.89 | 279691 |
| 2021-10-05 | 17.63 | $35.17 | 416246 |
| 2021-10-04 | 18.18 | $35.33 | 214238 |
| 2021-10-01 | 18.77 | $35.50 | 359432 |
| 2021-09-30 | 19.44 | $34.49 | 186386 |
| 2021-09-29 | 20.29 | $35.28 | 212463 |
| 2021-09-28 | 21.27 | $34.44 | 434106 |
| 2021-09-27 | 22.26 | $35.13 | 319527 |
| 2021-09-24 | 23.21 | $35.01 | 330714 |
| 2021-09-23 | 24.13 | $35.73 | 285054 |
| 2021-09-22 | 24.56 | $35.74 | 334914 |
| 2021-09-21 | 25.09 | $34.91 | 286652 |
| 2021-09-20 | 26.31 | $34.27 | 276750 |
| 2021-09-17 | 27.62 | $34.61 | 1.1M |
| 2021-09-16 | 28.77 | $34.98 | 212441 |
| 2021-09-15 | 29.80 | $34.95 | 397187 |
| 2021-09-14 | 30.94 | $34.73 | 211740 |
| 2021-09-13 | 32.11 | $35.10 | 233983 |
| 2021-09-10 | 33.08 | $35.17 | 373727 |
| 2021-09-09 | 34.13 | $34.65 | 276363 |
| 2021-09-08 | 35.09 | $35.71 | 329605 |
| 2021-09-07 | 35.97 | $34.75 | 213272 |
| 2021-09-03 | 37.10 | $35.56 | 218391 |
| 2021-09-02 | 37.82 | $35.82 | 223758 |
| 2021-09-01 | 38.45 | $35.69 | 199248 |
| 2021-08-31 | 39.12 | $35.62 | 365769 |
| 2021-08-30 | 39.90 | $35.57 | 355677 |
| 2021-08-27 | 40.77 | $35.35 | 464180 |
| 2021-08-26 | 41.57 | $34.17 | 332920 |
| 2021-08-25 | 42.53 | $34.99 | 334783 |
| 2021-08-24 | 43.31 | $34.75 | 460626 |
| 2021-08-23 | 44.14 | $35.36 | 464847 |
| 2021-08-20 | 44.84 | $35.16 | 388048 |
| 2021-08-19 | 45.60 | $34.68 | 361659 |
| 2021-08-18 | 46.46 | $34.55 | 256652 |
| 2021-08-17 | 47.08 | $35.32 | 549177 |
| 2021-08-16 | 47.45 | $36.11 | 277210 |
| 2021-08-13 | 47.47 | $36.56 | 273018 |
| 2021-08-12 | 47.49 | $35.99 | 268381 |
| 2021-08-11 | 47.51 | $36.11 | 712740 |
| 2021-08-10 | 47.54 | $35.47 | 478002 |
| 2021-08-09 | 47.57 | $35.80 | 226919 |
| 2021-08-06 | 47.20 | $36.25 | 334189 |
| 2021-08-05 | 46.64 | $36.54 | 278659 |
| 2021-08-04 | 46.10 | $35.93 | 260401 |
| 2021-08-03 | 45.54 | $36.88 | 352792 |
| 2021-08-02 | 44.65 | $36.96 | 247840 |
| 2021-07-30 | 43.59 | $37.48 | 236883 |
| 2021-07-29 | 42.32 | $37.35 | 276661 |
| 2021-07-28 | 40.97 | $37.31 | 173923 |
| 2021-07-27 | 39.57 | $37.05 | 260537 |
| 2021-07-26 | 38.10 | $37.59 | 299697 |
| 2021-07-23 | 36.22 | $37.79 | 359672 |
| 2021-07-22 | 34.25 | $36.90 | 341138 |
| 2021-07-21 | 32.21 | $37.15 | 331664 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected