Is SoFi Technologies, Inc. (SOFI) a Buy, Sell, or Hold?
Enter your email address below for free access to our SoFi Technologies, Inc. (SOFI) research center and poll results.
NASDAQ : SOFI
SoFi Technologies, Inc.
$17.3201 USD
$0.0 (0.0%)
- Volume
- 43.18M
- Average Volume
- 76.42M
- Market Capitalization
- $22.22B
- P/E Ratio
- 36.24
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $32.73
- Year Low
- $14.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
17.92
2026-07-17
Close Price
$17.36
Vol: 43.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.50
Average
12.30
Maximum
29.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.92 | $17.36 | 43.2M |
| 2026-07-16 | 17.92 | $17.32 | 72.0M |
| 2026-07-15 | 17.94 | $17.87 | 72.4M |
| 2026-07-14 | 17.90 | $18.55 | 89.3M |
| 2026-07-13 | 17.80 | $18.13 | 97.7M |
| 2026-07-10 | 17.73 | $18.78 | 91.7M |
| 2026-07-09 | 17.58 | $18.62 | 70.4M |
| 2026-07-08 | 17.48 | $17.73 | 90.2M |
| 2026-07-07 | 17.42 | $17.75 | 77.7M |
| 2026-07-06 | 17.33 | $18.61 | 80.9M |
| 2026-07-02 | 17.26 | $18.24 | 81.4M |
| 2026-07-01 | 17.18 | $18.44 | 81.2M |
| 2026-06-30 | 17.14 | $17.93 | 74.3M |
| 2026-06-29 | 17.18 | $18.19 | 76.8M |
| 2026-06-26 | 17.18 | $17.88 | 90.6M |
| 2026-06-25 | 17.13 | $17.30 | 88.5M |
| 2026-06-24 | 17.08 | $17.31 | 120.0M |
| 2026-06-23 | 17.01 | $17.29 | 89.3M |
| 2026-06-22 | 16.93 | $17.10 | 75.6M |
| 2026-06-18 | 16.85 | $17.91 | 81.0M |
| 2026-06-17 | 16.74 | $17.42 | 122.8M |
| 2026-06-16 | 16.63 | $17.71 | 106.0M |
| 2026-06-15 | 16.53 | $17.13 | 76.6M |
| 2026-06-12 | 16.46 | $16.58 | 50.5M |
| 2026-06-11 | 16.43 | $16.67 | 68.1M |
| 2026-06-10 | 16.36 | $15.87 | 86.4M |
| 2026-06-09 | 16.36 | $16.47 | 79.9M |
| 2026-06-08 | 16.35 | $16.50 | 79.3M |
| 2026-06-05 | 16.31 | $16.03 | 81.7M |
| 2026-06-04 | 16.31 | $17.15 | 61.4M |
| 2026-06-03 | 16.27 | $16.68 | 74.0M |
| 2026-06-02 | 16.24 | $17.74 | 77.2M |
| 2026-06-01 | 16.16 | $18.58 | 96.7M |
| 2026-05-29 | 16.05 | $18.22 | 150.7M |
| 2026-05-28 | 15.95 | $16.97 | 69.8M |
| 2026-05-27 | 15.87 | $16.17 | 66.2M |
| 2026-05-26 | 15.98 | $15.98 | 80.6M |
| 2026-05-22 | 16.12 | $15.62 | 58.2M |
| 2026-05-21 | 16.26 | $15.65 | 49.0M |
| 2026-05-20 | 16.40 | $15.69 | 44.6M |
| 2026-05-19 | 16.57 | $15.23 | 63.8M |
| 2026-05-18 | 16.75 | $15.71 | 66.9M |
| 2026-05-15 | 16.94 | $15.61 | 50.1M |
| 2026-05-14 | 17.13 | $16.02 | 68.8M |
| 2026-05-13 | 17.28 | $15.31 | 60.0M |
| 2026-05-12 | 17.45 | $15.90 | 62.9M |
| 2026-05-11 | 17.55 | $16.26 | 70.9M |
| 2026-05-08 | 17.59 | $15.75 | 55.9M |
| 2026-05-07 | 17.61 | $16.00 | 58.4M |
| 2026-05-06 | 17.63 | $16.30 | 56.0M |
| 2026-05-05 | 17.64 | $16.02 | 54.0M |
| 2026-05-04 | 17.64 | $16.20 | 66.3M |
| 2026-05-01 | 17.65 | $16.43 | 79.3M |
| 2026-04-30 | 17.62 | $16.10 | 94.7M |
| 2026-04-29 | 17.59 | $15.53 | 200.5M |
| 2026-04-28 | 17.61 | $18.36 | 68.0M |
| 2026-04-27 | 17.45 | $18.76 | 47.6M |
| 2026-04-24 | 17.27 | $18.44 | 41.2M |
| 2026-04-23 | 17.14 | $18.32 | 51.8M |
| 2026-04-22 | 17.06 | $19.06 | 46.0M |
| 2026-04-21 | 16.94 | $18.83 | 65.7M |
| 2026-04-20 | 16.85 | $19.50 | 52.6M |
| 2026-04-17 | 16.72 | $19.43 | 73.6M |
| 2026-04-16 | 16.61 | $19.03 | 72.5M |
| 2026-04-15 | 16.51 | $18.79 | 71.4M |
| 2026-04-14 | 16.44 | $17.91 | 57.5M |
| 2026-04-13 | 16.43 | $17.05 | 50.5M |
| 2026-04-10 | 16.47 | $16.22 | 31.8M |
| 2026-04-09 | 16.54 | $16.27 | 44.0M |
| 2026-04-08 | 16.65 | $16.49 | 64.3M |
| 2026-04-07 | 16.74 | $16.11 | 41.4M |
| 2026-04-06 | 16.88 | $16.27 | 42.6M |
| 2026-04-02 | 17.01 | $15.85 | 53.2M |
| 2026-04-01 | 17.18 | $15.63 | 57.8M |
| 2026-03-31 | 17.33 | $15.88 | 51.7M |
| 2026-03-30 | 17.47 | $15.15 | 61.9M |
| 2026-03-27 | 17.63 | $15.23 | 55.0M |
| 2026-03-26 | 17.76 | $15.87 | 59.2M |
| 2026-03-25 | 17.92 | $16.56 | 45.5M |
| 2026-03-24 | 18.05 | $16.70 | 55.6M |
| 2026-03-23 | 18.15 | $17.15 | 71.5M |
| 2026-03-20 | 18.21 | $16.90 | 78.5M |
| 2026-03-19 | 18.31 | $17.08 | 72.1M |
| 2026-03-18 | 18.42 | $17.18 | 80.5M |
| 2026-03-17 | 18.54 | $17.37 | 160.4M |
| 2026-03-16 | 18.65 | $17.63 | 66.8M |
| 2026-03-13 | 18.75 | $17.76 | 56.4M |
| 2026-03-12 | 18.82 | $17.70 | 63.1M |
| 2026-03-11 | 18.97 | $18.53 | 59.4M |
| 2026-03-10 | 19.10 | $18.29 | 62.1M |
| 2026-03-09 | 19.25 | $18.79 | 75.6M |
| 2026-03-06 | 19.36 | $18.90 | 76.4M |
| 2026-03-05 | 19.38 | $19.25 | 68.8M |
| 2026-03-04 | 19.46 | $18.70 | 62.7M |
| 2026-03-03 | 19.61 | $18.61 | 71.9M |
| 2026-03-02 | 19.78 | $18.39 | 74.6M |
| 2026-02-27 | 20.01 | $17.76 | 115.6M |
| 2026-02-26 | 20.34 | $19.10 | 69.9M |
| 2026-02-25 | 20.61 | $19.29 | 67.5M |
| 2026-02-24 | 20.92 | $18.66 | 62.8M |
| 2026-02-23 | 21.28 | $18.22 | 82.9M |
| 2026-02-20 | 21.66 | $19.02 | 68.5M |
| 2026-02-19 | 22.01 | $19.30 | 53.4M |
| 2026-02-18 | 22.33 | $19.54 | 59.6M |
| 2026-02-17 | 22.63 | $19.51 | 49.7M |
| 2026-02-13 | 22.96 | $19.61 | 43.1M |
| 2026-02-12 | 23.30 | $19.30 | 63.5M |
| 2026-02-11 | 23.67 | $20.55 | 52.6M |
| 2026-02-10 | 24.00 | $21.18 | 55.8M |
| 2026-02-09 | 24.27 | $21.35 | 64.1M |
| 2026-02-06 | 24.57 | $20.86 | 67.0M |
| 2026-02-05 | 24.91 | $19.46 | 87.5M |
| 2026-02-04 | 25.29 | $20.75 | 85.9M |
| 2026-02-03 | 25.60 | $21.76 | 92.4M |
| 2026-02-02 | 25.98 | $22.08 | 64.1M |
| 2026-01-30 | 26.25 | $22.81 | 131.7M |
| 2026-01-29 | 26.41 | $24.36 | 67.9M |
| 2026-01-28 | 26.52 | $24.60 | 48.8M |
| 2026-01-27 | 26.64 | $25.46 | 38.8M |
| 2026-01-26 | 26.72 | $25.80 | 36.3M |
| 2026-01-23 | 26.80 | $25.85 | 34.3M |
| 2026-01-22 | 26.87 | $26.09 | 35.4M |
| 2026-01-21 | 26.93 | $25.64 | 50.2M |
| 2026-01-20 | 27.01 | $25.49 | 37.0M |
| 2026-01-16 | 27.05 | $26.13 | 40.8M |
| 2026-01-15 | 27.01 | $26.44 | 48.0M |
| 2026-01-14 | 27.01 | $26.67 | 40.9M |
| 2026-01-13 | 26.97 | $27.14 | 45.6M |
| 2026-01-12 | 26.98 | $26.60 | 49.1M |
| 2026-01-09 | 27.00 | $27.40 | 43.8M |
| 2026-01-08 | 26.99 | $27.72 | 50.5M |
| 2026-01-07 | 26.94 | $27.00 | 43.4M |
| 2026-01-06 | 26.97 | $26.98 | 120.3M |
| 2026-01-05 | 27.01 | $29.28 | 73.8M |
| 2026-01-02 | 27.03 | $27.46 | 55.1M |
| 2025-12-31 | 27.11 | $26.18 | 34.1M |
| 2025-12-30 | 27.28 | $26.56 | 28.4M |
| 2025-12-29 | 27.40 | $26.82 | 26.0M |
| 2025-12-26 | 27.54 | $27.07 | 24.7M |
| 2025-12-24 | 27.62 | $27.48 | 14.4M |
| 2025-12-23 | 27.66 | $27.19 | 26.4M |
| 2025-12-22 | 27.67 | $27.35 | 36.2M |
| 2025-12-19 | 27.56 | $27.24 | 44.0M |
| 2025-12-18 | 27.44 | $26.29 | 45.2M |
| 2025-12-17 | 27.47 | $25.27 | 50.0M |
| 2025-12-16 | 27.51 | $26.58 | 44.4M |
| 2025-12-15 | 27.54 | $25.82 | 50.2M |
| 2025-12-12 | 27.64 | $27.28 | 55.0M |
| 2025-12-11 | 27.69 | $27.07 | 42.2M |
| 2025-12-10 | 27.95 | $27.09 | 61.3M |
| 2025-12-09 | 28.14 | $26.83 | 57.8M |
| 2025-12-08 | 28.33 | $27.61 | 65.5M |
| 2025-12-05 | 28.36 | $27.78 | 138.4M |
| 2025-12-04 | 28.33 | $29.60 | 63.4M |
| 2025-12-03 | 28.35 | $29.07 | 52.1M |
| 2025-12-02 | 28.37 | $29.51 | 59.7M |
| 2025-12-01 | 28.42 | $29.03 | 47.1M |
| 2025-11-28 | 28.45 | $29.72 | 26.9M |
| 2025-11-26 | 28.42 | $28.49 | 56.4M |
| 2025-11-25 | 28.54 | $28.33 | 56.8M |
| 2025-11-24 | 28.71 | $27.40 | 63.7M |
| 2025-11-21 | 28.84 | $25.19 | 90.2M |
| 2025-11-20 | 29.03 | $24.91 | 98.2M |
| 2025-11-19 | 29.19 | $26.72 | 63.0M |
| 2025-11-18 | 29.21 | $26.24 | 66.8M |
| 2025-11-17 | 29.33 | $27.04 | 76.0M |
| 2025-11-14 | 29.42 | $27.82 | 87.1M |
| 2025-11-13 | 29.35 | $28.39 | 117.2M |
| 2025-11-12 | 29.26 | $32.21 | 102.9M |
| 2025-11-11 | 29.05 | $30.95 | 64.6M |
| 2025-11-10 | 28.90 | $30.54 | 93.5M |
| 2025-11-07 | 28.73 | $28.21 | 78.8M |
| 2025-11-06 | 28.63 | $27.16 | 88.0M |
| 2025-11-05 | 28.69 | $30.07 | 57.9M |
| 2025-11-04 | 28.59 | $29.37 | 71.5M |
| 2025-11-03 | 28.53 | $30.63 | 90.4M |
| 2025-10-31 | 28.32 | $29.68 | 66.9M |
| 2025-10-30 | 28.09 | $29.03 | 70.6M |
| 2025-10-29 | 27.94 | $30.90 | 95.4M |
| 2025-10-28 | 27.68 | $31.66 | 183.0M |
| 2025-10-27 | 27.42 | $30.00 | 83.0M |
| 2025-10-24 | 27.30 | $29.01 | 53.2M |
| 2025-10-23 | 27.25 | $28.08 | 51.2M |
| 2025-10-22 | 27.25 | $27.19 | 72.9M |
| 2025-10-21 | 27.31 | $28.75 | 56.4M |
| 2025-10-20 | 27.33 | $28.68 | 71.9M |
| 2025-10-17 | 27.39 | $26.54 | 48.1M |
| 2025-10-16 | 27.53 | $26.60 | 73.5M |
| 2025-10-15 | 27.61 | $28.03 | 67.8M |
| 2025-10-14 | 27.57 | $27.87 | 75.5M |
| 2025-10-13 | 27.54 | $27.14 | 62.7M |
| 2025-10-10 | 27.57 | $26.19 | 106.4M |
| 2025-10-09 | 27.59 | $28.45 | 66.9M |
| 2025-10-08 | 27.46 | $28.02 | 84.6M |
| 2025-10-07 | 27.34 | $28.14 | 121.6M |
| 2025-10-06 | 27.23 | $26.36 | 97.3M |
| 2025-10-03 | 27.21 | $25.24 | 78.8M |
| 2025-10-02 | 27.23 | $25.97 | 65.3M |
| 2025-10-01 | 27.20 | $25.76 | 81.1M |
| 2025-09-30 | 27.13 | $26.42 | 94.4M |
| 2025-09-29 | 27.06 | $27.55 | 60.4M |
| 2025-09-26 | 26.96 | $27.98 | 36.6M |
| 2025-09-25 | 26.86 | $28.12 | 49.9M |
| 2025-09-24 | 26.70 | $28.44 | 46.1M |
| 2025-09-23 | 26.56 | $29.09 | 47.4M |
| 2025-09-22 | 26.42 | $29.81 | 64.4M |
| 2025-09-19 | 26.18 | $29.51 | 74.8M |
| 2025-09-18 | 25.87 | $28.11 | 71.5M |
| 2025-09-17 | 25.59 | $27.14 | 73.3M |
| 2025-09-16 | 25.37 | $27.42 | 67.3M |
| 2025-09-15 | 25.21 | $27.67 | 66.9M |
| 2025-09-12 | 25.01 | $26.55 | 61.3M |
| 2025-09-11 | 24.85 | $25.96 | 54.7M |
| 2025-09-10 | 24.74 | $25.52 | 63.9M |
| 2025-09-09 | 24.65 | $25.97 | 49.1M |
| 2025-09-08 | 24.47 | $25.96 | 56.0M |
| 2025-09-05 | 24.28 | $25.60 | 71.3M |
| 2025-09-04 | 24.10 | $25.38 | 51.6M |
| 2025-09-03 | 23.91 | $24.49 | 48.3M |
| 2025-09-02 | 23.76 | $24.91 | 76.2M |
| 2025-08-29 | 23.60 | $25.54 | 54.4M |
| 2025-08-28 | 23.39 | $26.04 | 68.3M |
| 2025-08-27 | 23.22 | $24.96 | 54.5M |
| 2025-08-26 | 23.06 | $25.62 | 125.9M |
| 2025-08-25 | 22.90 | $26.15 | 90.2M |
| 2025-08-22 | 22.64 | $25.02 | 101.6M |
| 2025-08-21 | 22.45 | $23.33 | 53.4M |
| 2025-08-20 | 22.36 | $22.52 | 87.8M |
| 2025-08-19 | 22.31 | $22.75 | 82.6M |
| 2025-08-18 | 22.23 | $24.23 | 45.5M |
| 2025-08-15 | 22.07 | $23.77 | 44.8M |
| 2025-08-14 | 21.97 | $23.29 | 52.4M |
| 2025-08-13 | 21.91 | $23.81 | 68.7M |
| 2025-08-12 | 21.79 | $23.65 | 57.0M |
| 2025-08-11 | 21.66 | $22.42 | 58.5M |
| 2025-08-08 | 21.60 | $22.10 | 49.1M |
| 2025-08-07 | 21.56 | $22.08 | 53.0M |
| 2025-08-06 | 21.50 | $21.46 | 36.7M |
| 2025-08-05 | 21.44 | $21.54 | 48.9M |
| 2025-08-04 | 21.36 | $21.81 | 59.7M |
| 2025-08-01 | 21.23 | $21.23 | 89.4M |
| 2025-07-31 | 21.10 | $22.58 | 120.1M |
| 2025-07-30 | 20.88 | $21.87 | 183.4M |
| 2025-07-29 | 20.67 | $22.40 | 236.1M |
| 2025-07-28 | 20.46 | $21.02 | 59.1M |
| 2025-07-25 | 20.26 | $21.20 | 40.1M |
| 2025-07-24 | 20.04 | $21.51 | 46.1M |
| 2025-07-23 | 19.77 | $21.56 | 49.7M |
| 2025-07-22 | 19.49 | $20.98 | 63.7M |
| 2025-07-21 | 19.21 | $21.16 | 48.7M |
| 2025-07-18 | 18.91 | $21.81 | 59.7M |
| 2025-07-17 | 18.58 | $22.09 | 49.8M |
| 2025-07-16 | 18.20 | $21.39 | 60.1M |
| 2025-07-15 | 17.88 | $20.96 | 61.5M |
| 2025-07-14 | 17.53 | $21.33 | 67.0M |
| 2025-07-11 | 17.21 | $21.20 | 92.4M |
| 2025-07-10 | 16.91 | $20.97 | 86.5M |
| 2025-07-09 | 16.58 | $20.22 | 64.3M |
| 2025-07-08 | 16.27 | $19.95 | 111.5M |
| 2025-07-07 | 15.98 | $19.24 | 80.1M |
| 2025-07-03 | 15.71 | $18.57 | 44.7M |
| 2025-07-02 | 15.45 | $18.12 | 67.1M |
| 2025-07-01 | 15.23 | $17.64 | 93.6M |
| 2025-06-30 | 15.03 | $18.21 | 149.1M |
| 2025-06-27 | 14.78 | $17.18 | 92.3M |
| 2025-06-26 | 14.58 | $16.77 | 73.9M |
| 2025-06-25 | 14.41 | $16.08 | 68.4M |
| 2025-06-24 | 14.28 | $15.85 | 64.2M |
| 2025-06-23 | 14.14 | $15.36 | 61.0M |
| 2025-06-20 | 14.03 | $15.20 | 87.6M |
| 2025-06-18 | 13.91 | $15.36 | 84.6M |
| 2025-06-17 | 13.81 | $14.43 | 72.2M |
| 2025-06-16 | 13.77 | $14.90 | 65.4M |
| 2025-06-13 | 13.72 | $14.09 | 76.8M |
| 2025-06-12 | 13.70 | $14.90 | 78.5M |
| 2025-06-11 | 13.65 | $15.06 | 79.6M |
| 2025-06-10 | 13.61 | $14.39 | 57.5M |
| 2025-06-09 | 13.60 | $14.10 | 62.6M |
| 2025-06-06 | 13.55 | $14.24 | 63.3M |
| 2025-06-05 | 13.50 | $13.67 | 70.9M |
| 2025-06-04 | 13.47 | $13.46 | 54.4M |
| 2025-06-03 | 13.43 | $13.66 | 54.1M |
| 2025-06-02 | 13.39 | $13.67 | 53.5M |
| 2025-05-30 | 13.34 | $13.30 | 60.7M |
| 2025-05-29 | 13.30 | $13.17 | 50.3M |
| 2025-05-28 | 13.27 | $13.32 | 56.6M |
| 2025-05-27 | 13.27 | $13.39 | 46.1M |
| 2025-05-23 | 13.26 | $13.09 | 44.2M |
| 2025-05-22 | 13.25 | $13.19 | 56.7M |
| 2025-05-21 | 13.20 | $12.80 | 71.9M |
| 2025-05-20 | 13.15 | $13.27 | 54.4M |
| 2025-05-19 | 13.05 | $13.73 | 57.2M |
| 2025-05-16 | 12.90 | $13.92 | 58.3M |
| 2025-05-15 | 12.75 | $13.57 | 66.1M |
| 2025-05-14 | 12.61 | $14.03 | 77.9M |
| 2025-05-13 | 12.45 | $14.29 | 70.4M |
| 2025-05-12 | 12.28 | $14.04 | 74.3M |
| 2025-05-09 | 12.11 | $13.18 | 53.3M |
| 2025-05-08 | 11.98 | $13.26 | 52.6M |
| 2025-05-07 | 11.89 | $13.01 | 51.2M |
| 2025-05-06 | 11.71 | $12.73 | 40.5M |
| 2025-05-05 | 11.57 | $12.86 | 51.9M |
| 2025-05-02 | 11.40 | $12.70 | 50.8M |
| 2025-05-01 | 11.30 | $12.51 | 70.3M |
| 2025-04-30 | 11.29 | $12.51 | 86.4M |
| 2025-04-29 | 11.26 | $13.27 | 171.1M |
| 2025-04-28 | 11.18 | $13.20 | 95.2M |
| 2025-04-25 | 11.11 | $12.88 | 70.6M |
| 2025-04-24 | 11.08 | $12.31 | 61.8M |
| 2025-04-23 | 11.11 | $11.74 | 56.6M |
| 2025-04-22 | 11.20 | $11.27 | 52.9M |
| 2025-04-21 | 11.33 | $10.69 | 54.2M |
| 2025-04-17 | 11.43 | $10.98 | 46.9M |
| 2025-04-16 | 11.52 | $10.66 | 39.2M |
| 2025-04-15 | 11.62 | $10.94 | 38.6M |
| 2025-04-14 | 11.67 | $10.82 | 47.3M |
| 2025-04-11 | 11.75 | $10.71 | 42.8M |
| 2025-04-10 | 11.82 | $10.52 | 56.0M |
| 2025-04-09 | 11.86 | $11.39 | 94.2M |
| 2025-04-08 | 11.89 | $9.50 | 67.1M |
| 2025-04-07 | 11.97 | $9.86 | 92.6M |
| 2025-04-04 | 12.04 | $9.57 | 89.7M |
| 2025-04-03 | 12.19 | $10.64 | 73.4M |
| 2025-04-02 | 12.28 | $12.31 | 55.6M |
| 2025-04-01 | 12.34 | $11.91 | 48.7M |
| 2025-03-31 | 12.40 | $11.63 | 62.8M |
| 2025-03-28 | 12.49 | $11.85 | 51.3M |
| 2025-03-27 | 12.62 | $12.20 | 58.9M |
| 2025-03-26 | 12.72 | $13.07 | 48.8M |
| 2025-03-25 | 12.79 | $13.54 | 35.7M |
| 2025-03-24 | 12.81 | $13.72 | 58.8M |
| 2025-03-21 | 12.84 | $12.87 | 40.0M |
| 2025-03-20 | 12.93 | $12.64 | 40.5M |
| 2025-03-19 | 13.07 | $12.73 | 46.8M |
| 2025-03-18 | 13.25 | $11.95 | 36.3M |
| 2025-03-17 | 13.49 | $12.32 | 45.6M |
| 2025-03-14 | 13.69 | $12.09 | 37.5M |
| 2025-03-13 | 13.84 | $11.39 | 38.2M |
| 2025-03-12 | 14.01 | $11.92 | 54.1M |
| 2025-03-11 | 14.16 | $11.26 | 54.9M |
| 2025-03-10 | 14.35 | $11.18 | 71.7M |
| 2025-03-07 | 14.54 | $12.59 | 52.6M |
| 2025-03-06 | 14.65 | $12.45 | 49.8M |
| 2025-03-05 | 14.80 | $13.43 | 41.0M |
| 2025-03-04 | 14.89 | $13.09 | 78.0M |
| 2025-03-03 | 15.01 | $13.57 | 59.0M |
| 2025-02-28 | 15.12 | $14.47 | 38.9M |
| 2025-02-27 | 15.22 | $14.07 | 41.5M |
| 2025-02-26 | 15.31 | $14.47 | 51.5M |
| 2025-02-25 | 15.40 | $13.92 | 63.2M |
| 2025-02-24 | 15.50 | $14.36 | 52.3M |
| 2025-02-21 | 15.68 | $14.67 | 54.7M |
| 2025-02-20 | 15.85 | $15.56 | 51.1M |
| 2025-02-19 | 15.95 | $16.18 | 35.6M |
| 2025-02-18 | 16.04 | $16.83 | 53.8M |
| 2025-02-14 | 16.02 | $16.21 | 63.3M |
| 2025-02-13 | 16.03 | $15.19 | 36.5M |
| 2025-02-12 | 16.04 | $14.77 | 33.7M |
| 2025-02-11 | 16.03 | $14.83 | 30.5M |
| 2025-02-10 | 15.99 | $15.13 | 30.5M |
| 2025-02-07 | 15.94 | $14.91 | 32.2M |
| 2025-02-06 | 15.92 | $14.80 | 46.9M |
| 2025-02-05 | 15.93 | $15.49 | 27.8M |
| 2025-02-04 | 15.92 | $15.29 | 29.0M |
| 2025-02-03 | 15.90 | $15.40 | 42.8M |
| 2025-01-31 | 15.83 | $15.78 | 48.0M |
| 2025-01-30 | 15.81 | $16.44 | 35.6M |
| 2025-01-29 | 15.77 | $15.99 | 41.4M |
| 2025-01-28 | 15.77 | $16.17 | 51.8M |
| 2025-01-27 | 15.79 | $16.08 | 107.3M |
| 2025-01-24 | 15.79 | $17.92 | 55.2M |
| 2025-01-23 | 15.68 | $18.03 | 43.8M |
| 2025-01-22 | 15.54 | $17.59 | 51.3M |
| 2025-01-21 | 15.41 | $17.90 | 68.0M |
| 2025-01-17 | 15.28 | $16.50 | 40.5M |
| 2025-01-16 | 15.29 | $16.30 | 43.6M |
| 2025-01-15 | 15.32 | $15.51 | 38.9M |
| 2025-01-14 | 15.36 | $14.50 | 34.1M |
| 2025-01-13 | 15.43 | $14.07 | 32.2M |
| 2025-01-10 | 15.52 | $14.15 | 33.5M |
| 2025-01-08 | 15.58 | $14.55 | 28.7M |
| 2025-01-07 | 15.63 | $14.91 | 39.0M |
| 2025-01-06 | 15.68 | $15.29 | 32.9M |
| 2025-01-03 | 15.70 | $14.84 | 40.9M |
| 2025-01-02 | 15.77 | $14.13 | 76.4M |
| 2024-12-31 | 15.86 | $15.40 | 29.3M |
| 2024-12-30 | 15.89 | $15.63 | 31.0M |
| 2024-12-27 | 15.93 | $15.98 | 31.0M |
| 2024-12-26 | 15.93 | $16.60 | 36.9M |
| 2024-12-24 | 15.88 | $16.02 | 15.7M |
| 2024-12-23 | 15.86 | $15.63 | 34.6M |
| 2024-12-20 | 15.86 | $15.35 | 52.7M |
| 2024-12-19 | 15.84 | $15.03 | 44.1M |
| 2024-12-18 | 15.83 | $15.24 | 76.6M |
| 2024-12-17 | 15.78 | $16.66 | 54.0M |
| 2024-12-16 | 15.65 | $16.88 | 55.5M |
| 2024-12-13 | 15.49 | $16.25 | 41.6M |
| 2024-12-12 | 15.34 | $15.90 | 48.1M |
| 2024-12-11 | 15.22 | $15.94 | 47.6M |
| 2024-12-10 | 15.12 | $15.29 | 49.6M |
| 2024-12-09 | 15.06 | $15.57 | 59.6M |
| 2024-12-06 | 14.93 | $16.02 | 57.2M |
| 2024-12-05 | 14.72 | $15.65 | 50.9M |
| 2024-12-04 | 14.53 | $16.32 | 40.6M |
| 2024-12-03 | 14.29 | $15.88 | 43.8M |
| 2024-12-02 | 14.04 | $15.91 | 52.4M |
| 2024-11-29 | 13.80 | $16.41 | 31.5M |
| 2024-11-27 | 13.53 | $16.12 | 48.2M |
| 2024-11-26 | 13.29 | $15.49 | 38.2M |
| 2024-11-25 | 13.04 | $15.70 | 49.8M |
| 2024-11-22 | 12.81 | $15.60 | 50.1M |
| 2024-11-21 | 12.58 | $15.01 | 60.8M |
| 2024-11-20 | 12.38 | $14.67 | 45.6M |
| 2024-11-19 | 12.16 | $14.42 | 38.3M |
| 2024-11-18 | 11.97 | $13.93 | 47.7M |
| 2024-11-15 | 11.80 | $13.63 | 48.2M |
| 2024-11-14 | 11.62 | $13.40 | 46.3M |
| 2024-11-13 | 11.45 | $13.50 | 55.2M |
| 2024-11-12 | 11.27 | $13.82 | 61.1M |
| 2024-11-11 | 11.09 | $14.11 | 106.4M |
| 2024-11-08 | 10.89 | $13.01 | 83.5M |
| 2024-11-07 | 10.69 | $11.90 | 55.6M |
| 2024-11-06 | 10.53 | $11.81 | 63.2M |
| 2024-11-05 | 10.36 | $11.42 | 53.9M |
| 2024-11-04 | 10.21 | $10.91 | 41.3M |
| 2024-11-01 | 10.08 | $11.04 | 41.7M |
| 2024-10-31 | 9.95 | $11.17 | 59.1M |
| 2024-10-30 | 9.78 | $11.22 | 95.1M |
| 2024-10-29 | 9.61 | $10.47 | 164.9M |
| 2024-10-28 | 9.47 | $11.19 | 69.8M |
| 2024-10-25 | 9.30 | $10.99 | 58.3M |
| 2024-10-24 | 9.15 | $10.93 | 72.1M |
| 2024-10-23 | 8.99 | $10.42 | 38.1M |
| 2024-10-22 | 8.86 | $10.58 | 36.5M |
| 2024-10-21 | 8.72 | $10.40 | 50.8M |
| 2024-10-18 | 8.60 | $10.18 | 31.4M |
| 2024-10-17 | 8.49 | $9.87 | 50.3M |
| 2024-10-16 | 8.41 | $10.04 | 48.0M |
| 2024-10-15 | 8.31 | $10.18 | 87.2M |
| 2024-10-14 | 8.21 | $10.04 | 116.4M |
| 2024-10-11 | 8.11 | $9.01 | 42.8M |
| 2024-10-10 | 8.04 | $8.63 | 46.0M |
| 2024-10-09 | 7.98 | $8.59 | 33.0M |
| 2024-10-08 | 7.92 | $8.41 | 40.5M |
| 2024-10-07 | 7.85 | $8.27 | 40.5M |
| 2024-10-04 | 7.79 | $8.39 | 58.2M |
| 2024-10-03 | 7.72 | $7.83 | 28.7M |
| 2024-10-02 | 7.70 | $7.79 | 27.9M |
| 2024-10-01 | 7.68 | $7.63 | 34.6M |
| 2024-09-30 | 7.68 | $7.86 | 28.4M |
| 2024-09-27 | 7.68 | $7.95 | 33.4M |
| 2024-09-26 | 7.69 | $7.76 | 27.4M |
| 2024-09-25 | 7.67 | $7.73 | 26.1M |
| 2024-09-24 | 7.67 | $7.83 | 47.2M |
| 2024-09-23 | 7.67 | $7.92 | 31.4M |
| 2024-09-20 | 7.65 | $8.05 | 36.5M |
| 2024-09-19 | 7.60 | $8.19 | 58.7M |
| 2024-09-18 | 7.56 | $8.11 | 63.7M |
| 2024-09-17 | 7.52 | $8.12 | 49.1M |
| 2024-09-16 | 7.49 | $8.06 | 44.9M |
| 2024-09-13 | 7.44 | $7.74 | 45.0M |
| 2024-09-12 | 7.39 | $7.46 | 39.1M |
| 2024-09-11 | 7.35 | $7.31 | 42.9M |
| 2024-09-10 | 7.32 | $7.05 | 57.9M |
| 2024-09-09 | 7.29 | $7.08 | 33.0M |
| 2024-09-06 | 7.27 | $7.01 | 46.4M |
| 2024-09-05 | 7.25 | $7.26 | 37.4M |
| 2024-09-04 | 7.20 | $7.48 | 34.8M |
| 2024-09-03 | 7.15 | $7.53 | 43.4M |
| 2024-08-30 | 7.10 | $7.99 | 40.9M |
| 2024-08-29 | 7.03 | $8.03 | 85.0M |
| 2024-08-28 | 6.99 | $7.49 | 33.6M |
| 2024-08-27 | 6.99 | $7.77 | 27.7M |
| 2024-08-26 | 6.97 | $7.67 | 31.5M |
| 2024-08-23 | 6.96 | $7.52 | 52.4M |
| 2024-08-22 | 6.95 | $7.19 | 29.8M |
| 2024-08-21 | 6.96 | $7.30 | 38.8M |
| 2024-08-20 | 6.95 | $7.37 | 43.0M |
| 2024-08-19 | 6.95 | $7.46 | 51.6M |
| 2024-08-16 | 6.95 | $7.00 | 24.5M |
| 2024-08-15 | 6.98 | $6.91 | 36.2M |
| 2024-08-14 | 7.01 | $6.61 | 22.6M |
| 2024-08-13 | 7.07 | $6.64 | 26.0M |
| 2024-08-12 | 7.12 | $6.48 | 26.3M |
| 2024-08-09 | 7.17 | $6.64 | 19.0M |
| 2024-08-08 | 7.18 | $6.64 | 27.6M |
| 2024-08-07 | 7.19 | $6.32 | 32.1M |
| 2024-08-06 | 7.20 | $6.43 | 41.7M |
| 2024-08-05 | 7.20 | $6.54 | 65.7M |
| 2024-08-02 | 7.19 | $6.65 | 63.3M |
| 2024-08-01 | 7.18 | $7.16 | 50.3M |
| 2024-07-31 | 7.15 | $7.54 | 66.2M |
| 2024-07-30 | 7.10 | $7.42 | 90.5M |
| 2024-07-29 | 7.05 | $7.33 | 65.3M |
| 2024-07-26 | 7.01 | $7.41 | 29.5M |
| 2024-07-25 | 6.97 | $7.27 | 35.6M |
| 2024-07-24 | 6.93 | $7.10 | 34.6M |
| 2024-07-23 | 6.89 | $7.43 | 23.5M |
| 2024-07-22 | 6.85 | $7.54 | 39.0M |
| 2024-07-19 | 6.79 | $7.47 | 33.1M |
| 2024-07-18 | 6.73 | $7.53 | 56.5M |
| 2024-07-17 | 6.67 | $7.84 | 65.8M |
| 2024-07-16 | 6.61 | $7.75 | 63.1M |
| 2024-07-15 | 6.54 | $7.33 | 57.0M |
| 2024-07-12 | 6.51 | $6.97 | 37.1M |
| 2024-07-11 | 6.52 | $6.77 | 46.7M |
| 2024-07-10 | 6.53 | $6.57 | 37.5M |
| 2024-07-09 | 6.55 | $6.38 | 40.6M |
| 2024-07-08 | 6.58 | $6.35 | 22.8M |
| 2024-07-05 | 6.62 | $6.47 | 15.6M |
| 2024-07-03 | 6.64 | $6.52 | 15.4M |
| 2024-07-02 | 6.65 | $6.45 | 27.0M |
| 2024-07-01 | 6.67 | $6.43 | 30.8M |
| 2024-06-28 | 6.69 | $6.61 | 30.0M |
| 2024-06-27 | 6.71 | $6.54 | 18.8M |
| 2024-06-26 | 6.72 | $6.46 | 18.4M |
| 2024-06-25 | 6.74 | $6.45 | 19.6M |
| 2024-06-24 | 6.77 | $6.54 | 32.3M |
| 2024-06-21 | 6.78 | $6.32 | 34.5M |
| 2024-06-20 | 6.82 | $6.32 | 31.4M |
| 2024-06-18 | 6.86 | $6.42 | 28.4M |
| 2024-06-17 | 6.89 | $6.46 | 45.2M |
| 2024-06-14 | 6.94 | $6.46 | 75.5M |
| 2024-06-13 | 6.97 | $6.80 | 51.9M |
| 2024-06-12 | 6.99 | $7.07 | 57.0M |
| 2024-06-11 | 7.01 | $7.00 | 20.1M |
| 2024-06-10 | 7.02 | $7.03 | 20.8M |
| 2024-06-07 | 7.01 | $6.99 | 26.1M |
| 2024-06-06 | 7.02 | $7.08 | 26.1M |
| 2024-06-05 | 7.01 | $6.91 | 32.1M |
| 2024-06-04 | 7.02 | $6.72 | 27.5M |
| 2024-06-03 | 7.04 | $6.77 | 31.6M |
| 2024-05-31 | 7.05 | $6.90 | 28.2M |
| 2024-05-30 | 7.06 | $6.91 | 21.9M |
| 2024-05-29 | 7.06 | $6.85 | 26.2M |
| 2024-05-28 | 7.06 | $6.89 | 31.4M |
| 2024-05-24 | 7.06 | $6.92 | 21.7M |
| 2024-05-23 | 7.11 | $6.83 | 53.0M |
| 2024-05-22 | 7.15 | $7.02 | 28.0M |
| 2024-05-21 | 7.18 | $7.08 | 24.5M |
| 2024-05-20 | 7.20 | $7.19 | 20.6M |
| 2024-05-17 | 7.21 | $7.28 | 36.6M |
| 2024-05-16 | 7.20 | $7.12 | 28.9M |
| 2024-05-15 | 7.20 | $7.27 | 35.2M |
| 2024-05-14 | 7.19 | $7.47 | 75.0M |
| 2024-05-13 | 7.18 | $7.11 | 55.3M |
| 2024-05-10 | 7.18 | $6.94 | 29.1M |
| 2024-05-09 | 7.20 | $7.06 | 22.5M |
| 2024-05-08 | 7.23 | $7.05 | 29.6M |
| 2024-05-07 | 7.25 | $7.06 | 31.0M |
| 2024-05-06 | 7.29 | $7.16 | 50.0M |
| 2024-05-03 | 7.32 | $6.96 | 56.6M |
| 2024-05-02 | 7.35 | $6.99 | 45.5M |
| 2024-05-01 | 7.36 | $6.92 | 68.3M |
| 2024-04-30 | 7.39 | $6.78 | 78.4M |
| 2024-04-29 | 7.41 | $7.05 | 149.7M |
| 2024-04-26 | 7.42 | $7.87 | 88.6M |
| 2024-04-25 | 7.39 | $7.59 | 47.7M |
| 2024-04-24 | 7.38 | $7.60 | 39.7M |
| 2024-04-23 | 7.36 | $7.58 | 40.3M |
| 2024-04-22 | 7.36 | $7.25 | 31.3M |
| 2024-04-19 | 7.36 | $7.11 | 36.9M |
| 2024-04-18 | 7.38 | $7.13 | 34.4M |
| 2024-04-17 | 7.39 | $7.16 | 29.6M |
| 2024-04-16 | 7.38 | $7.20 | 34.2M |
| 2024-04-15 | 7.37 | $7.12 | 33.8M |
| 2024-04-12 | 7.36 | $7.33 | 36.7M |
| 2024-04-11 | 7.35 | $7.64 | 28.7M |
| 2024-04-10 | 7.34 | $7.56 | 53.8M |
| 2024-04-09 | 7.33 | $7.89 | 46.6M |
| 2024-04-08 | 7.32 | $7.76 | 56.9M |
| 2024-04-05 | 7.32 | $7.40 | 29.3M |
| 2024-04-04 | 7.32 | $7.31 | 49.6M |
| 2024-04-03 | 7.33 | $7.54 | 50.6M |
| 2024-04-02 | 7.32 | $7.20 | 29.7M |
| 2024-04-01 | 7.38 | $7.22 | 31.7M |
| 2024-03-28 | 7.47 | $7.30 | 30.1M |
| 2024-03-27 | 7.56 | $7.36 | 34.7M |
| 2024-03-26 | 7.63 | $7.20 | 39.6M |
| 2024-03-25 | 7.73 | $7.45 | 27.4M |
| 2024-03-22 | 7.78 | $7.30 | 23.3M |
| 2024-03-21 | 7.83 | $7.44 | 56.1M |
| 2024-03-20 | 7.86 | $7.36 | 61.5M |
| 2024-03-19 | 7.90 | $6.92 | 50.5M |
| 2024-03-18 | 7.98 | $7.08 | 47.2M |
| 2024-03-15 | 8.04 | $7.03 | 52.9M |
| 2024-03-14 | 8.12 | $7.05 | 69.6M |
| 2024-03-13 | 8.19 | $7.38 | 42.1M |
| 2024-03-12 | 8.22 | $7.48 | 49.6M |
| 2024-03-11 | 8.26 | $7.68 | 59.0M |
| 2024-03-08 | 8.28 | $7.71 | 76.9M |
| 2024-03-07 | 8.30 | $7.47 | 83.3M |
| 2024-03-06 | 8.31 | $7.40 | 131.0M |
| 2024-03-05 | 8.33 | $7.27 | 187.8M |
| 2024-03-04 | 8.35 | $8.58 | 35.4M |
| 2024-03-01 | 8.31 | $8.99 | 26.4M |
| 2024-02-29 | 8.25 | $8.98 | 29.7M |
| 2024-02-28 | 8.19 | $8.86 | 42.1M |
| 2024-02-27 | 8.17 | $9.15 | 66.9M |
| 2024-02-26 | 8.17 | $8.54 | 46.6M |
| 2024-02-23 | 8.12 | $8.17 | 27.4M |
| 2024-02-22 | 8.10 | $8.16 | 30.4M |
| 2024-02-21 | 8.07 | $8.11 | 39.3M |
| 2024-02-20 | 8.05 | $8.51 | 39.8M |
| 2024-02-16 | 8.02 | $8.36 | 50.4M |
| 2024-02-15 | 7.98 | $8.53 | 40.7M |
| 2024-02-14 | 7.92 | $8.42 | 44.2M |
| 2024-02-13 | 7.88 | $8.02 | 62.9M |
| 2024-02-12 | 7.86 | $8.33 | 44.8M |
| 2024-02-09 | 7.84 | $8.13 | 40.4M |
| 2024-02-08 | 7.84 | $8.08 | 49.6M |
| 2024-02-07 | 7.86 | $7.66 | 37.5M |
| 2024-02-06 | 7.89 | $7.80 | 44.1M |
| 2024-02-05 | 7.93 | $7.58 | 42.0M |
| 2024-02-02 | 7.96 | $7.88 | 53.3M |
| 2024-02-01 | 7.99 | $7.73 | 76.5M |
| 2024-01-31 | 8.02 | $7.83 | 110.2M |
| 2024-01-30 | 8.11 | $8.40 | 119.4M |
| 2024-01-29 | 8.19 | $9.16 | 286.4M |
| 2024-01-26 | 8.24 | $7.62 | 72.6M |
| 2024-01-25 | 8.38 | $7.65 | 49.5M |
| 2024-01-24 | 8.49 | $7.56 | 41.4M |
| 2024-01-23 | 8.60 | $7.75 | 45.6M |
| 2024-01-22 | 8.70 | $7.92 | 69.0M |
| 2024-01-19 | 8.77 | $7.49 | 40.1M |
| 2024-01-18 | 8.89 | $7.41 | 47.1M |
| 2024-01-17 | 9.00 | $7.53 | 41.1M |
| 2024-01-16 | 9.09 | $7.72 | 38.2M |
| 2024-01-12 | 9.18 | $7.89 | 49.3M |
| 2024-01-11 | 9.23 | $8.17 | 46.2M |
| 2024-01-10 | 9.22 | $8.48 | 39.5M |
| 2024-01-09 | 9.20 | $8.32 | 26.2M |
| 2024-01-08 | 9.19 | $8.53 | 32.0M |
| 2024-01-05 | 9.16 | $8.22 | 39.7M |
| 2024-01-04 | 9.15 | $8.42 | 37.4M |
| 2024-01-03 | 9.12 | $8.31 | 83.0M |
| 2024-01-02 | 9.11 | $9.65 | 38.0M |
| 2023-12-29 | 9.02 | $9.95 | 38.3M |
| 2023-12-28 | 8.88 | $10.28 | 26.4M |
| 2023-12-27 | 8.74 | $10.32 | 44.3M |
| 2023-12-26 | 8.59 | $9.96 | 26.0M |
| 2023-12-22 | 8.44 | $9.71 | 29.1M |
| 2023-12-21 | 8.30 | $9.64 | 41.8M |
| 2023-12-20 | 8.16 | $9.31 | 75.8M |
| 2023-12-19 | 8.03 | $9.94 | 51.8M |
| 2023-12-18 | 7.87 | $9.66 | 48.8M |
| 2023-12-15 | 7.72 | $9.35 | 52.7M |
| 2023-12-14 | 7.59 | $9.47 | 92.8M |
| 2023-12-13 | 7.49 | $8.94 | 75.4M |
| 2023-12-12 | 7.41 | $7.95 | 26.1M |
| 2023-12-11 | 7.37 | $8.07 | 24.4M |
| 2023-12-08 | 7.31 | $8.13 | 34.6M |
| 2023-12-07 | 7.25 | $7.96 | 30.5M |
| 2023-12-06 | 7.22 | $7.89 | 51.5M |
| 2023-12-05 | 7.19 | $7.99 | 30.5M |
| 2023-12-04 | 7.17 | $7.96 | 45.2M |
| 2023-12-01 | 7.17 | $7.83 | 68.9M |
| 2023-11-30 | 7.19 | $7.29 | 41.9M |
| 2023-11-29 | 7.20 | $7.35 | 45.6M |
| 2023-11-28 | 7.21 | $7.34 | 36.1M |
| 2023-11-27 | 7.19 | $7.03 | 40.3M |
| 2023-11-24 | 7.18 | $6.86 | 13.5M |
| 2023-11-22 | 7.18 | $6.90 | 36.6M |
| 2023-11-21 | 7.19 | $6.72 | 46.2M |
| 2023-11-20 | 7.23 | $6.62 | 44.7M |
| 2023-11-17 | 7.26 | $6.83 | 30.9M |
| 2023-11-16 | 7.29 | $6.71 | 73.6M |
| 2023-11-15 | 7.33 | $7.37 | 40.1M |
| 2023-11-14 | 7.35 | $7.48 | 38.4M |
| 2023-11-13 | 7.39 | $7.04 | 34.0M |
| 2023-11-10 | 7.45 | $6.94 | 29.6M |
| 2023-11-09 | 7.51 | $6.85 | 86.6M |
| 2023-11-08 | 7.59 | $7.31 | 28.2M |
| 2023-11-07 | 7.65 | $7.42 | 34.1M |
| 2023-11-06 | 7.70 | $7.49 | 46.3M |
| 2023-11-03 | 7.73 | $8.01 | 41.6M |
| 2023-11-02 | 7.73 | $8.17 | 45.9M |
| 2023-11-01 | 7.71 | $7.58 | 42.4M |
| 2023-10-31 | 7.70 | $7.55 | 63.3M |
| 2023-10-30 | 7.69 | $6.94 | 125.9M |
| 2023-10-27 | 7.73 | $6.87 | 45.3M |
| 2023-10-26 | 7.79 | $6.90 | 47.0M |
| 2023-10-25 | 7.83 | $7.08 | 31.1M |
| 2023-10-24 | 7.86 | $7.38 | 23.3M |
| 2023-10-23 | 7.86 | $7.26 | 29.7M |
| 2023-10-20 | 7.87 | $7.37 | 27.3M |
| 2023-10-19 | 7.88 | $7.63 | 26.8M |
| 2023-10-18 | 7.90 | $7.77 | 26.3M |
| 2023-10-17 | 7.92 | $8.25 | 18.5M |
| 2023-10-16 | 7.94 | $8.25 | 16.7M |
| 2023-10-13 | 7.96 | $8.12 | 22.0M |
| 2023-10-12 | 8.01 | $8.39 | 22.2M |
| 2023-10-11 | 8.04 | $8.59 | 22.5M |
| 2023-10-10 | 8.05 | $8.36 | 20.9M |
| 2023-10-09 | 8.09 | $8.18 | 17.2M |
| 2023-10-06 | 8.12 | $7.99 | 23.4M |
| 2023-10-05 | 8.15 | $7.65 | 17.1M |
| 2023-10-04 | 8.20 | $7.47 | 24.0M |
| 2023-10-03 | 8.25 | $7.28 | 36.7M |
| 2023-10-02 | 8.32 | $7.84 | 20.0M |
| 2023-09-29 | 8.37 | $7.99 | 28.8M |
| 2023-09-28 | 8.40 | $7.77 | 23.5M |
| 2023-09-27 | 8.45 | $7.60 | 28.2M |
| 2023-09-26 | 8.49 | $7.40 | 22.5M |
| 2023-09-25 | 8.54 | $7.51 | 23.1M |
| 2023-09-22 | 8.58 | $7.54 | 38.7M |
| 2023-09-21 | 8.60 | $7.95 | 29.5M |
| 2023-09-20 | 8.63 | $8.32 | 21.6M |
| 2023-09-19 | 8.62 | $8.62 | 18.1M |
| 2023-09-18 | 8.60 | $8.67 | 22.7M |
| 2023-09-15 | 8.58 | $9.07 | 30.5M |
| 2023-09-14 | 8.53 | $9.05 | 23.6M |
| 2023-09-13 | 8.49 | $8.80 | 16.8M |
| 2023-09-12 | 8.47 | $9.00 | 25.5M |
| 2023-09-11 | 8.46 | $8.90 | 19.3M |
| 2023-09-08 | 8.44 | $8.55 | 15.1M |
| 2023-09-07 | 8.45 | $8.57 | 19.3M |
| 2023-09-06 | 8.47 | $8.54 | 23.9M |
| 2023-09-05 | 8.51 | $8.75 | 18.9M |
| 2023-09-01 | 8.54 | $8.79 | 17.7M |
| 2023-08-31 | 8.58 | $8.66 | 26.2M |
| 2023-08-30 | 8.65 | $8.74 | 26.1M |
| 2023-08-29 | 8.72 | $8.46 | 24.5M |
| 2023-08-28 | 8.81 | $8.23 | 17.5M |
| 2023-08-25 | 8.97 | $8.29 | 24.2M |
| 2023-08-24 | 9.03 | $8.12 | 26.1M |
| 2023-08-23 | 9.08 | $8.43 | 21.9M |
| 2023-08-22 | 9.14 | $8.15 | 23.2M |
| 2023-08-21 | 9.20 | $8.29 | 22.7M |
| 2023-08-18 | 9.25 | $8.22 | 27.4M |
| 2023-08-17 | 9.31 | $8.11 | 29.6M |
| 2023-08-16 | 9.39 | $8.26 | 23.4M |
| 2023-08-15 | 9.47 | $8.37 | 23.7M |
| 2023-08-14 | 9.53 | $8.68 | 27.7M |
| 2023-08-11 | 9.57 | $8.65 | 27.0M |
| 2023-08-10 | 9.59 | $8.72 | 37.7M |
| 2023-08-09 | 9.61 | $8.99 | 43.4M |
| 2023-08-08 | 9.62 | $9.31 | 28.1M |
| 2023-08-07 | 9.61 | $9.39 | 31.7M |
| 2023-08-04 | 9.57 | $9.50 | 42.6M |
| 2023-08-03 | 9.50 | $10.05 | 37.8M |
| 2023-08-02 | 9.40 | $10.08 | 62.9M |
| 2023-08-01 | 9.32 | $10.35 | 90.0M |
| 2023-07-31 | 9.23 | $11.45 | 211.0M |
| 2023-07-28 | 9.07 | $9.55 | 58.2M |
| 2023-07-27 | 9.03 | $9.09 | 46.0M |
| 2023-07-26 | 9.02 | $9.52 | 34.9M |
| 2023-07-25 | 8.98 | $9.33 | 38.8M |
| 2023-07-24 | 8.92 | $9.45 | 26.7M |
| 2023-07-21 | 8.86 | $9.43 | 34.5M |
| 2023-07-20 | 8.81 | $9.57 | 41.6M |
| 2023-07-19 | 8.77 | $9.85 | 50.1M |
| 2023-07-18 | 8.70 | $9.57 | 33.9M |
| 2023-07-17 | 8.66 | $9.48 | 48.3M |
| 2023-07-14 | 8.66 | $9.08 | 38.6M |
| 2023-07-13 | 8.69 | $9.16 | 43.4M |
| 2023-07-12 | 8.71 | $9.20 | 41.2M |
| 2023-07-11 | 8.71 | $9.07 | 52.6M |
| 2023-07-10 | 8.66 | $8.71 | 38.8M |
| 2023-07-07 | 8.63 | $8.05 | 22.8M |
| 2023-07-06 | 8.62 | $8.10 | 38.2M |
| 2023-07-05 | 8.60 | $8.38 | 27.0M |
| 2023-07-03 | 8.54 | $8.52 | 26.8M |
| 2023-06-30 | 8.47 | $8.34 | 98.4M |
| 2023-06-29 | 8.39 | $8.71 | 42.7M |
| 2023-06-28 | 8.30 | $8.87 | 36.4M |
| 2023-06-27 | 8.16 | $8.64 | 40.4M |
| 2023-06-26 | 8.00 | $8.20 | 33.5M |
| 2023-06-23 | 7.85 | $8.28 | 62.3M |
| 2023-06-22 | 7.70 | $8.49 | 30.1M |
| 2023-06-21 | 7.54 | $8.63 | 37.7M |
| 2023-06-20 | 7.37 | $8.59 | 49.1M |
| 2023-06-16 | 7.19 | $8.60 | 107.6M |
| 2023-06-15 | 7.01 | $9.55 | 97.6M |
| 2023-06-14 | 6.78 | $9.74 | 128.4M |
| 2023-06-13 | 6.53 | $9.54 | 108.3M |
| 2023-06-12 | 6.29 | $9.16 | 118.3M |
| 2023-06-09 | 6.09 | $8.18 | 84.9M |
| 2023-06-08 | 5.94 | $8.12 | 67.0M |
| 2023-06-07 | 5.80 | $7.74 | 60.9M |
| 2023-06-06 | 5.69 | $7.65 | 56.8M |
| 2023-06-05 | 5.58 | $7.25 | 69.6M |
| 2023-06-02 | 5.47 | $7.03 | 63.6M |
| 2023-06-01 | 5.37 | $6.82 | 108.8M |
| 2023-05-31 | 5.27 | $6.94 | 152.4M |
| 2023-05-30 | 5.17 | $6.03 | 68.0M |
| 2023-05-26 | 5.14 | $5.41 | 27.2M |
| 2023-05-25 | 5.18 | $5.21 | 24.5M |
| 2023-05-24 | 5.22 | $5.31 | 23.9M |
| 2023-05-23 | 5.24 | $5.29 | 43.9M |
| 2023-05-22 | 5.26 | $5.26 | 42.5M |
| 2023-05-19 | 5.29 | $4.93 | 26.2M |
| 2023-05-18 | 5.34 | $5.07 | 35.2M |
| 2023-05-17 | 5.38 | $4.96 | 42.7M |
| 2023-05-16 | 5.44 | $4.76 | 38.5M |
| 2023-05-15 | 5.50 | $4.77 | 103.3M |
| 2023-05-12 | 5.56 | $5.02 | 44.8M |
| 2023-05-11 | 5.61 | $5.14 | 36.1M |
| 2023-05-10 | 5.64 | $5.48 | 28.6M |
| 2023-05-09 | 5.66 | $5.41 | 26.8M |
| 2023-05-08 | 5.69 | $5.47 | 39.9M |
| 2023-05-05 | 5.71 | $5.16 | 41.0M |
| 2023-05-04 | 5.74 | $4.90 | 59.7M |
| 2023-05-03 | 5.78 | $4.85 | 64.2M |
| 2023-05-02 | 5.83 | $4.91 | 115.5M |
| 2023-05-01 | 5.89 | $5.47 | 125.4M |
| 2023-04-28 | 5.92 | $6.23 | 55.6M |
| 2023-04-27 | 5.89 | $6.06 | 43.2M |
| 2023-04-26 | 5.88 | $5.67 | 24.2M |
| 2023-04-25 | 5.87 | $5.75 | 21.0M |
| 2023-04-24 | 5.87 | $5.83 | 20.1M |
| 2023-04-21 | 5.87 | $5.94 | 16.7M |
| 2023-04-20 | 5.86 | $5.92 | 18.8M |
| 2023-04-19 | 5.84 | $6.08 | 18.3M |
| 2023-04-18 | 5.82 | $5.98 | 17.0M |
| 2023-04-17 | 5.78 | $5.96 | 24.9M |
| 2023-04-14 | 5.76 | $5.92 | 24.1M |
| 2023-04-13 | 5.73 | $5.86 | 20.5M |
| 2023-04-12 | 5.71 | $5.82 | 35.9M |
| 2023-04-11 | 5.70 | $5.97 | 26.5M |
| 2023-04-10 | 5.67 | $5.91 | 21.2M |
| 2023-04-06 | 5.66 | $5.75 | 25.3M |
| 2023-04-05 | 5.67 | $5.74 | 30.5M |
| 2023-04-04 | 5.71 | $5.89 | 19.5M |
| 2023-04-03 | 5.74 | $6.03 | 32.1M |
| 2023-03-31 | 5.77 | $6.07 | 41.8M |
| 2023-03-30 | 5.81 | $5.72 | 25.1M |
| 2023-03-29 | 5.84 | $5.75 | 28.5M |
| 2023-03-28 | 5.88 | $5.59 | 23.2M |
| 2023-03-27 | 5.93 | $5.76 | 24.3M |
| 2023-03-24 | 5.96 | $5.74 | 18.7M |
| 2023-03-23 | 5.99 | $5.78 | 35.7M |
| 2023-03-22 | 6.03 | $5.56 | 62.3M |
| 2023-03-21 | 6.08 | $5.57 | 29.2M |
| 2023-03-20 | 6.12 | $5.22 | 33.3M |
| 2023-03-17 | 6.19 | $5.46 | 27.2M |
| 2023-03-16 | 6.27 | $5.45 | 25.3M |
| 2023-03-15 | 6.36 | $5.41 | 34.3M |
| 2023-03-14 | 6.42 | $5.55 | 36.8M |
| 2023-03-13 | 6.48 | $5.49 | 59.8M |
| 2023-03-10 | 6.55 | $5.58 | 86.8M |
| 2023-03-09 | 6.62 | $6.09 | 27.8M |
| 2023-03-08 | 6.67 | $6.47 | 16.6M |
| 2023-03-07 | 6.72 | $6.51 | 28.3M |
| 2023-03-06 | 6.76 | $6.68 | 26.2M |
| 2023-03-03 | 6.80 | $6.72 | 25.5M |
| 2023-03-02 | 6.85 | $6.45 | 18.1M |
| 2023-03-01 | 6.90 | $6.44 | 19.8M |
| 2023-02-28 | 6.92 | $6.60 | 17.4M |
| 2023-02-27 | 6.93 | $6.42 | 19.1M |
| 2023-02-24 | 6.90 | $6.38 | 17.0M |
| 2023-02-23 | 6.87 | $6.55 | 19.2M |
| 2023-02-22 | 6.83 | $6.54 | 22.8M |
| 2023-02-21 | 6.79 | $6.42 | 26.3M |
| 2023-02-17 | 6.77 | $6.62 | 31.0M |
| 2023-02-16 | 6.72 | $6.98 | 30.5M |
| 2023-02-15 | 6.64 | $7.25 | 35.8M |
| 2023-02-14 | 6.56 | $6.74 | 28.4M |
| 2023-02-13 | 6.50 | $6.76 | 23.6M |
| 2023-02-10 | 6.43 | $6.81 | 37.3M |
| 2023-02-09 | 6.36 | $6.89 | 50.4M |
| 2023-02-08 | 6.27 | $7.20 | 25.6M |
| 2023-02-07 | 6.17 | $7.38 | 40.8M |
| 2023-02-06 | 6.04 | $7.41 | 41.3M |
| 2023-02-03 | 5.90 | $7.46 | 56.0M |
| 2023-02-02 | 5.76 | $7.72 | 106.2M |
| 2023-02-01 | 5.61 | $7.38 | 75.4M |
| 2023-01-31 | 5.47 | $6.93 | 68.3M |
| 2023-01-30 | 5.35 | $6.68 | 164.2M |
| 2023-01-27 | 5.25 | $5.94 | 48.5M |
| 2023-01-26 | 5.17 | $5.71 | 30.0M |
| 2023-01-25 | 5.11 | $5.79 | 30.1M |
| 2023-01-24 | 5.05 | $5.79 | 32.6M |
| 2023-01-23 | 4.99 | $5.87 | 39.0M |
| 2023-01-20 | 4.92 | $5.67 | 31.1M |
| 2023-01-19 | 4.87 | $5.41 | 32.0M |
| 2023-01-18 | 4.82 | $5.56 | 38.4M |
| 2023-01-17 | 4.77 | $5.64 | 37.8M |
| 2023-01-13 | 4.72 | $5.44 | 32.5M |
| 2023-01-12 | 4.69 | $5.36 | 49.4M |
| 2023-01-11 | 4.64 | $5.15 | 41.6M |
| 2023-01-10 | 4.61 | $5.12 | 42.3M |
| 2023-01-09 | 4.57 | $4.82 | 50.4M |
| 2023-01-06 | 4.55 | $4.62 | 31.6M |
| 2023-01-05 | 4.53 | $4.63 | 30.5M |
| 2023-01-04 | 4.51 | $4.77 | 48.7M |
| 2023-01-03 | 4.50 | $4.50 | 29.3M |
| 2022-12-30 | 4.51 | $4.61 | 28.2M |
| 2022-12-29 | 4.52 | $4.59 | 33.3M |
| 2022-12-28 | 4.53 | $4.37 | 35.0M |
| 2022-12-27 | 4.54 | $4.39 | 24.1M |
| 2022-12-23 | 4.54 | $4.61 | 19.4M |
| 2022-12-22 | 4.54 | $4.58 | 30.7M |
| 2022-12-21 | 4.55 | $4.64 | 24.8M |
| 2022-12-20 | 4.55 | $4.57 | 34.0M |
| 2022-12-19 | 4.56 | $4.43 | 27.1M |
| 2022-12-16 | 4.60 | $4.64 | 31.4M |
| 2022-12-15 | 4.64 | $4.63 | 37.2M |
| 2022-12-14 | 4.68 | $4.70 | 68.8M |
| 2022-12-13 | 4.74 | $4.43 | 33.7M |
| 2022-12-12 | 4.81 | $4.45 | 23.4M |
| 2022-12-09 | 4.88 | $4.34 | 16.8M |
| 2022-12-08 | 4.93 | $4.40 | 19.8M |
| 2022-12-07 | 4.96 | $4.30 | 21.9M |
| 2022-12-06 | 5.00 | $4.32 | 41.0M |
| 2022-12-05 | 5.05 | $4.53 | 28.4M |
| 2022-12-02 | 5.08 | $4.70 | 23.9M |
| 2022-12-01 | 5.11 | $4.74 | 34.8M |
| 2022-11-30 | 5.13 | $4.83 | 49.2M |
| 2022-11-29 | 5.18 | $4.56 | 40.7M |
| 2022-11-28 | 5.22 | $4.45 | 47.3M |
| 2022-11-25 | 5.27 | $4.60 | 28.0M |
| 2022-11-23 | 5.31 | $4.66 | 58.4M |
| 2022-11-22 | 5.35 | $4.64 | 76.7M |
| 2022-11-21 | 5.40 | $4.87 | 99.4M |
| 2022-11-18 | 5.42 | $5.18 | 36.6M |
| 2022-11-17 | 5.42 | $5.38 | 34.0M |
| 2022-11-16 | 5.40 | $5.53 | 43.3M |
| 2022-11-15 | 5.37 | $5.85 | 59.8M |
| 2022-11-14 | 5.34 | $5.86 | 47.8M |
| 2022-11-11 | 5.30 | $5.95 | 84.4M |
| 2022-11-10 | 5.24 | $5.34 | 69.8M |
| 2022-11-09 | 5.23 | $4.98 | 45.9M |
| 2022-11-08 | 5.24 | $5.10 | 48.0M |
| 2022-11-07 | 5.23 | $5.18 | 39.9M |
| 2022-11-04 | 5.22 | $5.18 | 53.6M |
| 2022-11-03 | 5.21 | $5.36 | 55.5M |
| 2022-11-02 | 5.21 | $5.12 | 106.8M |
| 2022-11-01 | 5.22 | $5.73 | 158.0M |
| 2022-10-31 | 5.20 | $5.44 | 61.5M |
| 2022-10-28 | 5.19 | $5.45 | 28.8M |
| 2022-10-27 | 5.16 | $5.35 | 26.9M |
| 2022-10-26 | 5.13 | $5.54 | 37.7M |
| 2022-10-25 | 5.12 | $5.66 | 49.3M |
| 2022-10-24 | 5.09 | $5.17 | 32.7M |
| 2022-10-21 | 5.08 | $5.15 | 34.0M |
| 2022-10-20 | 5.09 | $5.01 | 30.7M |
| 2022-10-19 | 5.11 | $4.99 | 35.4M |
| 2022-10-18 | 5.14 | $5.25 | 37.4M |
| 2022-10-17 | 5.18 | $5.07 | 33.3M |
| 2022-10-14 | 5.23 | $4.81 | 35.8M |
| 2022-10-13 | 5.29 | $5.09 | 32.6M |
| 2022-10-12 | 5.35 | $5.08 | 26.3M |
| 2022-10-11 | 5.41 | $5.00 | 35.8M |
| 2022-10-10 | 5.45 | $4.97 | 22.2M |
| 2022-10-07 | 5.52 | $5.01 | 27.9M |
| 2022-10-06 | 5.59 | $5.29 | 28.4M |
| 2022-10-05 | 5.63 | $5.28 | 36.2M |
| 2022-10-04 | 5.66 | $5.40 | 37.9M |
| 2022-10-03 | 5.67 | $5.13 | 33.6M |
| 2022-09-30 | 5.70 | $4.88 | 33.9M |
| 2022-09-29 | 5.75 | $4.84 | 57.0M |
| 2022-09-28 | 5.81 | $5.25 | 29.8M |
| 2022-09-27 | 5.84 | $5.08 | 35.6M |
| 2022-09-26 | 5.89 | $5.08 | 65.5M |
| 2022-09-23 | 5.94 | $5.31 | 40.1M |
| 2022-09-22 | 6.01 | $5.36 | 41.5M |
| 2022-09-21 | 6.06 | $5.69 | 36.1M |
| 2022-09-20 | 6.09 | $5.89 | 27.3M |
| 2022-09-19 | 6.10 | $6.08 | 30.7M |
| 2022-09-16 | 6.11 | $6.05 | 44.0M |
| 2022-09-15 | 6.14 | $6.41 | 58.7M |
| 2022-09-14 | 6.17 | $6.17 | 62.8M |
| 2022-09-13 | 6.24 | $5.84 | 44.9M |
| 2022-09-12 | 6.33 | $6.41 | 28.6M |
| 2022-09-09 | 6.39 | $6.33 | 31.1M |
| 2022-09-08 | 6.44 | $6.19 | 38.9M |
| 2022-09-07 | 6.52 | $5.82 | 25.3M |
| 2022-09-06 | 6.60 | $5.65 | 28.7M |
| 2022-09-02 | 6.72 | $5.74 | 29.7M |
| 2022-09-01 | 6.83 | $5.85 | 34.3M |
| 2022-08-31 | 6.95 | $5.92 | 32.5M |
| 2022-08-30 | 7.06 | $5.91 | 38.1M |
| 2022-08-29 | 7.09 | $6.00 | 55.4M |
| 2022-08-26 | 7.11 | $6.18 | 74.7M |
| 2022-08-25 | 7.11 | $6.69 | 52.3M |
| 2022-08-24 | 7.09 | $6.45 | 114.0M |
| 2022-08-23 | 7.09 | $6.17 | 55.9M |
| 2022-08-22 | 7.09 | $6.10 | 41.8M |
| 2022-08-19 | 7.11 | $6.33 | 47.0M |
| 2022-08-18 | 7.12 | $6.68 | 38.8M |
| 2022-08-17 | 7.14 | $6.88 | 75.6M |
| 2022-08-16 | 7.15 | $7.58 | 56.9M |
| 2022-08-15 | 7.10 | $7.62 | 38.0M |
| 2022-08-12 | 7.03 | $7.65 | 35.8M |
| 2022-08-11 | 6.97 | $7.42 | 65.3M |
| 2022-08-10 | 6.89 | $7.81 | 51.8M |
| 2022-08-09 | 6.80 | $7.39 | 50.0M |
| 2022-08-08 | 6.73 | $7.98 | 56.8M |
| 2022-08-05 | 6.63 | $7.96 | 43.6M |
| 2022-08-04 | 6.54 | $8.23 | 61.8M |
| 2022-08-03 | 6.45 | $8.23 | 147.7M |
| 2022-08-02 | 6.33 | $6.41 | 49.5M |
| 2022-08-01 | 6.30 | $6.36 | 21.1M |
| 2022-07-29 | 6.25 | $6.31 | 19.1M |
| 2022-07-28 | 6.20 | $6.30 | 22.0M |
| 2022-07-27 | 6.16 | $6.44 | 17.4M |
| 2022-07-26 | 6.12 | $6.14 | 16.3M |
| 2022-07-25 | 6.11 | $6.46 | 14.2M |
| 2022-07-22 | 6.09 | $6.62 | 21.3M |
| 2022-07-21 | 6.05 | $7.04 | 19.9M |
| 2022-07-20 | 5.98 | $6.97 | 24.8M |
| 2022-07-19 | 5.92 | $6.62 | 21.3M |
| 2022-07-18 | 5.87 | $6.35 | 20.0M |
| 2022-07-15 | 5.83 | $6.29 | 22.3M |
| 2022-07-14 | 5.81 | $5.91 | 17.3M |
| 2022-07-13 | 5.81 | $5.95 | 25.8M |
| 2022-07-12 | 5.79 | $6.04 | 18.0M |
| 2022-07-11 | 5.79 | $6.01 | 18.7M |
| 2022-07-08 | 5.79 | $6.19 | 26.9M |
| 2022-07-07 | 5.81 | $6.26 | 30.8M |
| 2022-07-06 | 5.84 | $5.90 | 25.0M |
| 2022-07-05 | 5.89 | $5.84 | 28.4M |
| 2022-07-01 | 5.95 | $5.41 | 21.7M |
| 2022-06-30 | 6.05 | $5.27 | 27.8M |
| 2022-06-29 | 6.14 | $5.54 | 32.7M |
| 2022-06-28 | 6.24 | $5.56 | 31.6M |
| 2022-06-27 | 6.34 | $5.93 | 26.8M |
| 2022-06-24 | 6.40 | $6.13 | 87.6M |
| 2022-06-23 | 6.44 | $5.78 | 29.0M |
| 2022-06-22 | 6.49 | $5.60 | 34.5M |
| 2022-06-21 | 6.57 | $5.72 | 32.3M |
| 2022-06-17 | 6.66 | $5.70 | 54.0M |
| 2022-06-16 | 6.76 | $5.47 | 32.1M |
| 2022-06-15 | 6.85 | $5.94 | 59.8M |
| 2022-06-14 | 6.91 | $5.93 | 39.1M |
| 2022-06-13 | 6.95 | $5.61 | 51.1M |
| 2022-06-10 | 7.01 | $5.94 | 37.6M |
| 2022-06-09 | 7.00 | $6.11 | 35.5M |
| 2022-06-08 | 6.97 | $6.66 | 28.8M |
| 2022-06-07 | 6.90 | $6.86 | 26.4M |
| 2022-06-06 | 6.85 | $6.86 | 39.4M |
| 2022-06-03 | 6.83 | $6.98 | 29.4M |
| 2022-06-02 | 6.82 | $7.42 | 28.9M |
| 2022-06-01 | 6.81 | $7.05 | 36.8M |
| 2022-05-31 | 6.78 | $7.48 | 61.5M |
| 2022-05-27 | 6.72 | $7.55 | 38.3M |
| 2022-05-26 | 6.65 | $7.14 | 35.1M |
| 2022-05-25 | 6.61 | $7.01 | 35.6M |
| 2022-05-24 | 6.57 | $6.72 | 38.3M |
| 2022-05-23 | 6.55 | $7.27 | 33.0M |
| 2022-05-20 | 6.51 | $7.49 | 56.8M |
| 2022-05-19 | 6.46 | $7.75 | 57.7M |
| 2022-05-18 | 6.40 | $7.23 | 54.2M |
| 2022-05-17 | 6.39 | $7.05 | 54.6M |
| 2022-05-16 | 6.40 | $6.91 | 60.5M |
| 2022-05-13 | 6.42 | $6.75 | 74.8M |
| 2022-05-12 | 6.44 | $5.66 | 66.3M |
| 2022-05-11 | 6.54 | $5.49 | 76.7M |
| 2022-05-10 | 6.64 | $5.25 | 125.6M |
| 2022-05-09 | 6.76 | $5.97 | 51.6M |
| 2022-05-06 | 6.86 | $6.44 | 50.5M |
| 2022-05-05 | 6.94 | $6.83 | 46.6M |
| 2022-05-04 | 7.04 | $7.14 | 77.1M |
| 2022-05-03 | 7.14 | $6.40 | 27.4M |
| 2022-05-02 | 7.30 | $6.33 | 43.7M |
| 2022-04-29 | 7.45 | $6.12 | 33.4M |
| 2022-04-28 | 7.62 | $6.45 | 46.1M |
| 2022-04-27 | 7.79 | $6.15 | 42.7M |
| 2022-04-26 | 7.99 | $6.29 | 49.5M |
| 2022-04-25 | 8.13 | $6.55 | 37.6M |
| 2022-04-22 | 8.26 | $6.39 | 45.6M |
| 2022-04-21 | 8.41 | $6.60 | 66.5M |
| 2022-04-20 | 8.55 | $6.95 | 56.6M |
| 2022-04-19 | 8.69 | $7.41 | 39.5M |
| 2022-04-18 | 8.80 | $7.13 | 50.2M |
| 2022-04-14 | 8.93 | $7.26 | 42.2M |
| 2022-04-13 | 9.02 | $7.61 | 39.3M |
| 2022-04-12 | 9.06 | $7.48 | 58.7M |
| 2022-04-11 | 9.10 | $7.72 | 37.5M |
| 2022-04-08 | 9.11 | $7.87 | 39.0M |
| 2022-04-07 | 9.14 | $8.12 | 109.2M |
| 2022-04-06 | 9.21 | $8.75 | 56.8M |
| 2022-04-05 | 9.26 | $9.12 | 47.2M |
| 2022-04-04 | 9.29 | $9.77 | 34.4M |
| 2022-04-01 | 9.29 | $9.33 | 29.7M |
| 2022-03-31 | 9.32 | $9.45 | 33.7M |
| 2022-03-30 | 9.38 | $9.77 | 59.8M |
| 2022-03-29 | 9.47 | $10.14 | 72.8M |
| 2022-03-28 | 9.53 | $9.25 | 33.3M |
| 2022-03-25 | 9.64 | $9.01 | 42.5M |
| 2022-03-24 | 9.72 | $9.47 | 30.2M |
| 2022-03-23 | 9.76 | $9.37 | 38.9M |
| 2022-03-22 | 9.78 | $9.72 | 57.0M |
| 2022-03-21 | 9.81 | $9.57 | 39.8M |
| 2022-03-18 | 9.90 | $9.87 | 66.7M |
| 2022-03-17 | 10.02 | $8.91 | 67.7M |
| 2022-03-16 | 10.23 | $8.57 | 84.4M |
| 2022-03-15 | 10.43 | $8.20 | 52.3M |
| 2022-03-14 | 10.62 | $7.93 | 75.6M |
| 2022-03-11 | 10.84 | $8.55 | 71.6M |
| 2022-03-10 | 11.03 | $9.41 | 47.6M |
| 2022-03-09 | 11.20 | $9.87 | 53.9M |
| 2022-03-08 | 11.32 | $9.72 | 50.9M |
| 2022-03-07 | 11.42 | $9.62 | 54.3M |
| 2022-03-04 | 11.53 | $10.00 | 63.5M |
| 2022-03-03 | 11.61 | $10.69 | 70.9M |
| 2022-03-02 | 11.68 | $11.58 | 147.5M |
| 2022-03-01 | 11.77 | $11.20 | 107.9M |
| 2022-02-28 | 11.83 | $11.45 | 64.4M |
| 2022-02-25 | 11.81 | $10.67 | 46.6M |
| 2022-02-24 | 11.85 | $10.33 | 76.0M |
| 2022-02-23 | 11.96 | $9.82 | 62.0M |
| 2022-02-22 | 12.11 | $10.26 | 76.0M |
| 2022-02-18 | 12.26 | $11.39 | 60.0M |
| 2022-02-17 | 12.39 | $12.18 | 44.7M |
| 2022-02-16 | 12.53 | $13.08 | 58.5M |
| 2022-02-15 | 12.56 | $12.58 | 51.2M |
| 2022-02-14 | 12.53 | $12.00 | 73.4M |
| 2022-02-11 | 12.59 | $12.40 | 76.9M |
| 2022-02-10 | 12.63 | $12.39 | 57.4M |
| 2022-02-09 | 12.70 | $12.86 | 47.5M |
| 2022-02-08 | 12.75 | $12.13 | 32.9M |
| 2022-02-07 | 12.82 | $11.72 | 37.9M |
| 2022-02-04 | 12.92 | $11.89 | 46.9M |
| 2022-02-03 | 13.01 | $11.57 | 55.4M |
| 2022-02-02 | 13.14 | $12.16 | 73.6M |
| 2022-02-01 | 13.28 | $13.27 | 89.0M |
| 2022-01-31 | 13.40 | $12.48 | 73.1M |
| 2022-01-28 | 13.57 | $11.10 | 78.8M |
| 2022-01-27 | 13.81 | $11.36 | 84.0M |
| 2022-01-26 | 13.97 | $12.58 | 83.7M |
| 2022-01-25 | 14.08 | $12.76 | 72.8M |
| 2022-01-24 | 14.21 | $13.30 | 137.5M |
| 2022-01-21 | 14.30 | $13.89 | 135.7M |
| 2022-01-20 | 14.36 | $15.00 | 268.9M |
| 2022-01-19 | 14.36 | $13.71 | 186.7M |
| 2022-01-18 | 14.40 | $12.06 | 58.2M |
| 2022-01-14 | 14.53 | $13.20 | 32.5M |
| 2022-01-13 | 14.58 | $13.09 | 29.9M |
| 2022-01-12 | 14.69 | $13.86 | 24.8M |
| 2022-01-11 | 14.72 | $13.94 | 24.5M |
| 2022-01-10 | 14.75 | $13.37 | 37.0M |
| 2022-01-07 | 14.83 | $13.74 | 28.7M |
| 2022-01-06 | 14.93 | $13.78 | 46.3M |
| 2022-01-05 | 15.08 | $14.10 | 35.1M |
| 2022-01-04 | 15.21 | $15.05 | 34.2M |
| 2022-01-03 | 15.24 | $15.68 | 27.6M |
| 2021-12-31 | 15.22 | $15.81 | 30.8M |
| 2021-12-30 | 15.25 | $15.95 | 41.3M |
| 2021-12-29 | 15.27 | $14.47 | 20.9M |
| 2021-12-28 | 15.41 | $14.85 | 24.0M |
| 2021-12-27 | 15.59 | $15.39 | 19.8M |
| 2021-12-23 | 15.73 | $15.09 | 19.8M |
| 2021-12-22 | 15.89 | $14.99 | 24.3M |
| 2021-12-21 | 16.03 | $14.97 | 27.7M |
| 2021-12-20 | 16.22 | $14.59 | 31.7M |
| 2021-12-17 | 16.51 | $14.65 | 44.4M |
| 2021-12-16 | 16.81 | $14.27 | 43.0M |
| 2021-12-15 | 17.15 | $15.16 | 33.5M |
| 2021-12-14 | 17.47 | $14.48 | 26.7M |
| 2021-12-13 | 17.90 | $14.58 | 40.5M |
| 2021-12-10 | 18.31 | $15.01 | 41.3M |
| 2021-12-09 | 18.70 | $15.66 | 32.4M |
| 2021-12-08 | 18.94 | $16.94 | 25.3M |
| 2021-12-07 | 19.20 | $16.62 | 30.8M |
| 2021-12-06 | 19.51 | $15.72 | 34.1M |
| 2021-12-03 | 19.85 | $15.19 | 64.4M |
| 2021-12-02 | 20.25 | $16.43 | 27.0M |
| 2021-12-01 | 20.58 | $16.39 | 34.6M |
| 2021-11-30 | 20.90 | $17.20 | 67.2M |
| 2021-11-29 | 21.17 | $18.43 | 23.4M |
| 2021-11-26 | 21.25 | $18.21 | 13.3M |
| 2021-11-24 | 21.33 | $18.33 | 28.8M |
| 2021-11-23 | 21.38 | $17.81 | 31.3M |
| 2021-11-22 | 21.49 | $18.75 | 39.8M |
| 2021-11-19 | 21.59 | $20.37 | 25.3M |
| 2021-11-18 | 21.60 | $20.57 | 25.4M |
| 2021-11-17 | 21.62 | $21.12 | 19.0M |
| 2021-11-16 | 21.61 | $21.67 | 41.4M |
| 2021-11-15 | 21.54 | $22.92 | 30.4M |
| 2021-11-12 | 21.44 | $22.76 | 29.3M |
| 2021-11-11 | 21.27 | $22.97 | 72.7M |
| 2021-11-10 | 21.10 | $20.42 | 46.1M |
| 2021-11-09 | 21.03 | $22.14 | 24.6M |
| 2021-11-08 | 20.87 | $22.74 | 16.9M |
| 2021-11-05 | 20.65 | $22.57 | 19.6M |
| 2021-11-04 | 20.33 | $23.29 | 18.5M |
| 2021-11-03 | 19.99 | $22.96 | 26.5M |
| 2021-11-02 | 19.67 | $22.68 | 35.5M |
| 2021-11-01 | 19.35 | $22.62 | 52.8M |
| 2021-10-29 | 19.02 | $20.09 | 11.5M |
| 2021-10-28 | 18.84 | $19.91 | 15.1M |
| 2021-10-27 | 18.64 | $19.25 | 17.6M |
| 2021-10-26 | 18.48 | $19.96 | 26.7M |
| 2021-10-25 | 18.33 | $20.69 | 15.1M |
| 2021-10-22 | 18.18 | $20.58 | 19.0M |
| 2021-10-21 | 18.03 | $20.99 | 24.8M |
| 2021-10-20 | 17.84 | $21.05 | 25.8M |
| 2021-10-19 | 17.63 | $20.22 | 26.3M |
| 2021-10-18 | 17.38 | $20.85 | 48.5M |
| 2021-10-15 | 17.06 | $19.38 | 22.2M |
| 2021-10-14 | 16.85 | $19.62 | 33.9M |
| 2021-10-13 | 16.64 | $18.92 | 31.3M |
| 2021-10-12 | 16.47 | $18.97 | 47.2M |
| 2021-10-11 | 16.25 | $18.39 | 69.7M |
| 2021-10-08 | 16.08 | $16.21 | 11.3M |
| 2021-10-07 | 16.03 | $16.40 | 15.3M |
| 2021-10-06 | 16.00 | $16.62 | 11.9M |
| 2021-10-05 | 15.94 | $16.25 | 13.9M |
| 2021-10-04 | 15.92 | $16.09 | 21.8M |
| 2021-10-01 | 15.87 | $16.45 | 18.9M |
| 2021-09-30 | 15.80 | $15.88 | 39.5M |
| 2021-09-29 | 15.74 | $16.01 | 38.3M |
| 2021-09-28 | 15.65 | $17.04 | 25.6M |
| 2021-09-27 | 15.50 | $17.70 | 35.5M |
| 2021-09-24 | 15.32 | $17.64 | 22.9M |
| 2021-09-23 | 15.16 | $17.14 | 29.4M |
| 2021-09-22 | 15.04 | $16.84 | 55.4M |
| 2021-09-21 | 14.94 | $15.17 | 23.6M |
| 2021-09-20 | 14.90 | $14.57 | 28.0M |
| 2021-09-17 | 14.87 | $15.09 | 55.1M |
| 2021-09-16 | 14.81 | $15.50 | 24.1M |
| 2021-09-15 | 14.75 | $15.45 | 35.7M |
| 2021-09-14 | 14.66 | $14.50 | 25.6M |
| 2021-09-13 | 14.65 | $15.01 | 21.1M |
| 2021-09-10 | 14.65 | $15.29 | 17.0M |
| 2021-09-09 | 14.76 | $15.69 | 18.4M |
| 2021-09-08 | 14.82 | $15.47 | 15.6M |
| 2021-09-07 | 14.90 | $15.84 | 22.1M |
| 2021-09-03 | 14.95 | $15.16 | 18.9M |
| 2021-09-02 | 15.03 | $15.06 | 19.6M |
| 2021-09-01 | 15.08 | $14.57 | 16.9M |
| 2021-08-31 | 15.17 | $14.18 | 14.5M |
| 2021-08-30 | 15.21 | $14.19 | 15.4M |
| 2021-08-27 | 15.29 | $14.04 | 19.8M |
| 2021-08-26 | 15.36 | $14.36 | 16.7M |
| 2021-08-25 | 15.42 | $14.85 | 13.8M |
| 2021-08-24 | 15.45 | $14.76 | 13.6M |
| 2021-08-23 | 15.46 | $14.43 | 13.3M |
| 2021-08-20 | 15.51 | $14.04 | 17.6M |
| 2021-08-19 | 15.59 | $13.82 | 15.6M |
| 2021-08-18 | 15.71 | $14.22 | 20.8M |
| 2021-08-17 | 15.82 | $13.75 | 31.9M |
| 2021-08-16 | 15.89 | $14.29 | 26.2M |
| 2021-08-13 | 15.93 | $14.99 | 60.0M |
| 2021-08-12 | 15.95 | $17.46 | 36.8M |
| 2021-08-11 | 15.87 | $16.90 | 17.1M |
| 2021-08-10 | 15.80 | $16.99 | 12.8M |
| 2021-08-09 | 15.76 | $16.91 | 15.6M |
| 2021-08-06 | 15.73 | $16.71 | 14.0M |
| 2021-08-05 | 15.72 | $16.06 | 14.5M |
| 2021-08-04 | 15.75 | $16.39 | 25.7M |
| 2021-08-03 | 15.77 | $15.11 | 16.2M |
| 2021-08-02 | 15.89 | $15.73 | 15.1M |
| 2021-07-30 | 16.00 | $15.44 | 6.7M |
| 2021-07-29 | 16.14 | $15.60 | 12.7M |
| 2021-07-28 | 16.32 | $15.37 | 10.1M |
| 2021-07-27 | 16.50 | $14.92 | 16.7M |
| 2021-07-26 | 16.71 | $15.51 | 9.0M |
| 2021-07-23 | 16.86 | $15.70 | 10.4M |
| 2021-07-22 | 17.12 | $16.05 | 18.8M |
| 2021-07-21 | 17.39 | $16.56 | 27.9M |
| 2021-07-20 | 17.62 | $15.06 | 11.7M |
| 2021-07-19 | 17.99 | $15.17 | 14.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
17.80
2026-07-17
Close Price
$17.36
Vol: 43.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.58
Average
12.30
Maximum
29.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.80 | $17.36 | 43.2M |
| 2026-07-16 | 17.85 | $17.32 | 72.0M |
| 2026-07-15 | 17.90 | $17.87 | 72.4M |
| 2026-07-14 | 17.90 | $18.55 | 89.3M |
| 2026-07-13 | 17.84 | $18.13 | 97.7M |
| 2026-07-10 | 17.81 | $18.78 | 91.7M |
| 2026-07-09 | 17.70 | $18.62 | 70.4M |
| 2026-07-08 | 17.61 | $17.73 | 90.2M |
| 2026-07-07 | 17.59 | $17.75 | 77.7M |
| 2026-07-06 | 17.58 | $18.61 | 80.9M |
| 2026-07-02 | 17.47 | $18.24 | 81.4M |
| 2026-07-01 | 17.39 | $18.44 | 81.2M |
| 2026-06-30 | 17.28 | $17.93 | 74.3M |
| 2026-06-29 | 17.21 | $18.19 | 76.8M |
| 2026-06-26 | 17.10 | $17.88 | 90.6M |
| 2026-06-25 | 17.02 | $17.30 | 88.5M |
| 2026-06-24 | 16.99 | $17.31 | 120.0M |
| 2026-06-23 | 16.96 | $17.29 | 89.3M |
| 2026-06-22 | 16.93 | $17.10 | 75.6M |
| 2026-06-18 | 16.91 | $17.91 | 81.0M |
| 2026-06-17 | 16.80 | $17.42 | 122.8M |
| 2026-06-16 | 16.74 | $17.71 | 106.0M |
| 2026-06-15 | 16.63 | $17.13 | 76.6M |
| 2026-06-12 | 16.58 | $16.58 | 50.5M |
| 2026-06-11 | 16.58 | $16.67 | 68.1M |
| 2026-06-10 | 16.57 | $15.87 | 86.4M |
| 2026-06-09 | 16.65 | $16.47 | 79.9M |
| 2026-06-08 | 16.67 | $16.50 | 79.3M |
| 2026-06-05 | 16.68 | $16.03 | 81.7M |
| 2026-06-04 | 16.75 | $17.15 | 61.4M |
| 2026-06-03 | 16.71 | $16.68 | 74.0M |
| 2026-06-02 | 16.71 | $17.74 | 77.2M |
| 2026-06-01 | 16.61 | $18.58 | 96.7M |
| 2026-05-29 | 16.40 | $18.22 | 150.7M |
| 2026-05-28 | 16.21 | $16.97 | 69.8M |
| 2026-05-27 | 16.13 | $16.17 | 66.2M |
| 2026-05-26 | 16.12 | $15.98 | 80.6M |
| 2026-05-22 | 16.14 | $15.62 | 58.2M |
| 2026-05-21 | 16.19 | $15.65 | 49.0M |
| 2026-05-20 | 16.25 | $15.69 | 44.6M |
| 2026-05-19 | 16.30 | $15.23 | 63.8M |
| 2026-05-18 | 16.42 | $15.71 | 66.9M |
| 2026-05-15 | 16.49 | $15.61 | 50.1M |
| 2026-05-14 | 16.59 | $16.02 | 68.8M |
| 2026-05-13 | 16.64 | $15.31 | 60.0M |
| 2026-05-12 | 16.79 | $15.90 | 62.9M |
| 2026-05-11 | 16.88 | $16.26 | 70.9M |
| 2026-05-08 | 16.94 | $15.75 | 55.9M |
| 2026-05-07 | 17.07 | $16.00 | 58.4M |
| 2026-05-06 | 17.18 | $16.30 | 56.0M |
| 2026-05-05 | 17.27 | $16.02 | 54.0M |
| 2026-05-04 | 17.41 | $16.20 | 66.3M |
| 2026-05-01 | 17.53 | $16.43 | 79.3M |
| 2026-04-30 | 17.65 | $16.10 | 94.7M |
| 2026-04-29 | 17.81 | $15.53 | 200.5M |
| 2026-04-28 | 18.05 | $18.36 | 68.0M |
| 2026-04-27 | 18.02 | $18.76 | 47.6M |
| 2026-04-24 | 17.94 | $18.44 | 41.2M |
| 2026-04-23 | 17.89 | $18.32 | 51.8M |
| 2026-04-22 | 17.85 | $19.06 | 46.0M |
| 2026-04-21 | 17.72 | $18.83 | 65.7M |
| 2026-04-20 | 17.60 | $19.50 | 52.6M |
| 2026-04-17 | 17.40 | $19.43 | 73.6M |
| 2026-04-16 | 17.19 | $19.03 | 72.5M |
| 2026-04-15 | 16.99 | $18.79 | 71.4M |
| 2026-04-14 | 16.80 | $17.91 | 57.5M |
| 2026-04-13 | 16.69 | $17.05 | 50.5M |
| 2026-04-10 | 16.65 | $16.22 | 31.8M |
| 2026-04-09 | 16.70 | $16.27 | 44.0M |
| 2026-04-08 | 16.74 | $16.49 | 64.3M |
| 2026-04-07 | 16.77 | $16.11 | 41.4M |
| 2026-04-06 | 16.84 | $16.27 | 42.6M |
| 2026-04-02 | 16.89 | $15.85 | 53.2M |
| 2026-04-01 | 17.00 | $15.63 | 57.8M |
| 2026-03-31 | 17.15 | $15.88 | 51.7M |
| 2026-03-30 | 17.28 | $15.15 | 61.9M |
| 2026-03-27 | 17.51 | $15.23 | 55.0M |
| 2026-03-26 | 17.75 | $15.87 | 59.2M |
| 2026-03-25 | 17.95 | $16.56 | 45.5M |
| 2026-03-24 | 18.09 | $16.70 | 55.6M |
| 2026-03-23 | 18.24 | $17.15 | 71.5M |
| 2026-03-20 | 18.35 | $16.90 | 78.5M |
| 2026-03-19 | 18.50 | $17.08 | 72.1M |
| 2026-03-18 | 18.65 | $17.18 | 80.5M |
| 2026-03-17 | 18.81 | $17.37 | 160.4M |
| 2026-03-16 | 18.96 | $17.63 | 66.8M |
| 2026-03-13 | 19.10 | $17.76 | 56.4M |
| 2026-03-12 | 19.24 | $17.70 | 63.1M |
| 2026-03-11 | 19.41 | $18.53 | 59.4M |
| 2026-03-10 | 19.50 | $18.29 | 62.1M |
| 2026-03-09 | 19.62 | $18.79 | 75.6M |
| 2026-03-06 | 19.71 | $18.90 | 76.4M |
| 2026-03-05 | 19.80 | $19.25 | 68.8M |
| 2026-03-04 | 19.86 | $18.70 | 62.7M |
| 2026-03-03 | 19.98 | $18.61 | 71.9M |
| 2026-03-02 | 20.12 | $18.39 | 74.6M |
| 2026-02-27 | 20.30 | $17.76 | 115.6M |
| 2026-02-26 | 20.57 | $19.10 | 69.9M |
| 2026-02-25 | 20.73 | $19.29 | 67.5M |
| 2026-02-24 | 20.88 | $18.66 | 62.8M |
| 2026-02-23 | 21.11 | $18.22 | 82.9M |
| 2026-02-20 | 21.42 | $19.02 | 68.5M |
| 2026-02-19 | 21.67 | $19.30 | 53.4M |
| 2026-02-18 | 21.92 | $19.54 | 59.6M |
| 2026-02-17 | 22.17 | $19.51 | 49.7M |
| 2026-02-13 | 22.45 | $19.61 | 43.1M |
| 2026-02-12 | 22.75 | $19.30 | 63.5M |
| 2026-02-11 | 23.11 | $20.55 | 52.6M |
| 2026-02-10 | 23.38 | $21.18 | 55.8M |
| 2026-02-09 | 23.61 | $21.35 | 64.1M |
| 2026-02-06 | 23.85 | $20.86 | 67.0M |
| 2026-02-05 | 24.16 | $19.46 | 87.5M |
| 2026-02-04 | 24.66 | $20.75 | 85.9M |
| 2026-02-03 | 25.07 | $21.76 | 92.4M |
| 2026-02-02 | 25.41 | $22.08 | 64.1M |
| 2026-01-30 | 25.77 | $22.81 | 131.7M |
| 2026-01-29 | 26.08 | $24.36 | 67.9M |
| 2026-01-28 | 26.26 | $24.60 | 48.8M |
| 2026-01-27 | 26.43 | $25.46 | 38.8M |
| 2026-01-26 | 26.53 | $25.80 | 36.3M |
| 2026-01-23 | 26.61 | $25.85 | 34.3M |
| 2026-01-22 | 26.69 | $26.09 | 35.4M |
| 2026-01-21 | 26.76 | $25.64 | 50.2M |
| 2026-01-20 | 26.87 | $25.49 | 37.0M |
| 2026-01-16 | 27.02 | $26.13 | 40.8M |
| 2026-01-15 | 27.11 | $26.44 | 48.0M |
| 2026-01-14 | 27.18 | $26.67 | 40.9M |
| 2026-01-13 | 27.24 | $27.14 | 45.6M |
| 2026-01-12 | 27.25 | $26.60 | 49.1M |
| 2026-01-09 | 27.31 | $27.40 | 43.8M |
| 2026-01-08 | 27.31 | $27.72 | 50.5M |
| 2026-01-07 | 27.26 | $27.00 | 43.4M |
| 2026-01-06 | 27.29 | $26.98 | 120.3M |
| 2026-01-05 | 27.32 | $29.28 | 73.8M |
| 2026-01-02 | 27.12 | $27.46 | 55.1M |
| 2025-12-31 | 27.08 | $26.18 | 34.1M |
| 2025-12-30 | 27.17 | $26.56 | 28.4M |
| 2025-12-29 | 27.24 | $26.82 | 26.0M |
| 2025-12-26 | 27.28 | $27.07 | 24.7M |
| 2025-12-24 | 27.31 | $27.48 | 14.4M |
| 2025-12-23 | 27.29 | $27.19 | 26.4M |
| 2025-12-22 | 27.30 | $27.35 | 36.2M |
| 2025-12-19 | 27.29 | $27.24 | 44.0M |
| 2025-12-18 | 27.30 | $26.29 | 45.2M |
| 2025-12-17 | 27.40 | $25.27 | 50.0M |
| 2025-12-16 | 27.63 | $26.58 | 44.4M |
| 2025-12-15 | 27.74 | $25.82 | 50.2M |
| 2025-12-12 | 27.94 | $27.28 | 55.0M |
| 2025-12-11 | 28.01 | $27.07 | 42.2M |
| 2025-12-10 | 28.11 | $27.09 | 61.3M |
| 2025-12-09 | 28.22 | $26.83 | 57.8M |
| 2025-12-08 | 28.36 | $27.61 | 65.5M |
| 2025-12-05 | 28.44 | $27.78 | 138.4M |
| 2025-12-04 | 28.51 | $29.60 | 63.4M |
| 2025-12-03 | 28.40 | $29.07 | 52.1M |
| 2025-12-02 | 28.32 | $29.51 | 59.7M |
| 2025-12-01 | 28.20 | $29.03 | 47.1M |
| 2025-11-28 | 28.11 | $29.72 | 26.9M |
| 2025-11-26 | 27.94 | $28.49 | 56.4M |
| 2025-11-25 | 27.89 | $28.33 | 56.8M |
| 2025-11-24 | 27.84 | $27.40 | 63.7M |
| 2025-11-21 | 27.89 | $25.19 | 90.2M |
| 2025-11-20 | 28.17 | $24.91 | 98.2M |
| 2025-11-19 | 28.51 | $26.72 | 63.0M |
| 2025-11-18 | 28.70 | $26.24 | 66.8M |
| 2025-11-17 | 28.96 | $27.04 | 76.0M |
| 2025-11-14 | 29.16 | $27.82 | 87.1M |
| 2025-11-13 | 29.30 | $28.39 | 117.2M |
| 2025-11-12 | 29.40 | $32.21 | 102.9M |
| 2025-11-11 | 29.10 | $30.95 | 64.6M |
| 2025-11-10 | 28.91 | $30.54 | 93.5M |
| 2025-11-07 | 28.74 | $28.21 | 78.8M |
| 2025-11-06 | 28.79 | $27.16 | 88.0M |
| 2025-11-05 | 28.97 | $30.07 | 57.9M |
| 2025-11-04 | 28.85 | $29.37 | 71.5M |
| 2025-11-03 | 28.79 | $30.63 | 90.4M |
| 2025-10-31 | 28.60 | $29.68 | 66.9M |
| 2025-10-30 | 28.49 | $29.03 | 70.6M |
| 2025-10-29 | 28.43 | $30.90 | 95.4M |
| 2025-10-28 | 28.17 | $31.66 | 183.0M |
| 2025-10-27 | 27.80 | $30.00 | 83.0M |
| 2025-10-24 | 27.57 | $29.01 | 53.2M |
| 2025-10-23 | 27.42 | $28.08 | 51.2M |
| 2025-10-22 | 27.35 | $27.19 | 72.9M |
| 2025-10-21 | 27.37 | $28.75 | 56.4M |
| 2025-10-20 | 27.22 | $28.68 | 71.9M |
| 2025-10-17 | 27.07 | $26.54 | 48.1M |
| 2025-10-16 | 27.13 | $26.60 | 73.5M |
| 2025-10-15 | 27.18 | $28.03 | 67.8M |
| 2025-10-14 | 27.09 | $27.87 | 75.5M |
| 2025-10-13 | 27.01 | $27.14 | 62.7M |
| 2025-10-10 | 27.00 | $26.19 | 106.4M |
| 2025-10-09 | 27.08 | $28.45 | 66.9M |
| 2025-10-08 | 26.94 | $28.02 | 84.6M |
| 2025-10-07 | 26.83 | $28.14 | 121.6M |
| 2025-10-06 | 26.69 | $26.36 | 97.3M |
| 2025-10-03 | 26.72 | $25.24 | 78.8M |
| 2025-10-02 | 26.88 | $25.97 | 65.3M |
| 2025-10-01 | 26.97 | $25.76 | 81.1M |
| 2025-09-30 | 27.10 | $26.42 | 94.4M |
| 2025-09-29 | 27.17 | $27.55 | 60.4M |
| 2025-09-26 | 27.13 | $27.98 | 36.6M |
| 2025-09-25 | 27.04 | $28.12 | 49.9M |
| 2025-09-24 | 26.93 | $28.44 | 46.1M |
| 2025-09-23 | 26.77 | $29.09 | 47.4M |
| 2025-09-22 | 26.53 | $29.81 | 64.4M |
| 2025-09-19 | 26.18 | $29.51 | 74.8M |
| 2025-09-18 | 25.83 | $28.11 | 71.5M |
| 2025-09-17 | 25.59 | $27.14 | 73.3M |
| 2025-09-16 | 25.43 | $27.42 | 67.3M |
| 2025-09-15 | 25.22 | $27.67 | 66.9M |
| 2025-09-12 | 24.96 | $26.55 | 61.3M |
| 2025-09-11 | 24.79 | $25.96 | 54.7M |
| 2025-09-10 | 24.67 | $25.52 | 63.9M |
| 2025-09-09 | 24.58 | $25.97 | 49.1M |
| 2025-09-08 | 24.43 | $25.96 | 56.0M |
| 2025-09-05 | 24.27 | $25.60 | 71.3M |
| 2025-09-04 | 24.13 | $25.38 | 51.6M |
| 2025-09-03 | 24.00 | $24.49 | 48.3M |
| 2025-09-02 | 23.95 | $24.91 | 76.2M |
| 2025-08-29 | 23.85 | $25.54 | 54.4M |
| 2025-08-28 | 23.67 | $26.04 | 68.3M |
| 2025-08-27 | 23.42 | $24.96 | 54.5M |
| 2025-08-26 | 23.26 | $25.62 | 125.9M |
| 2025-08-25 | 23.01 | $26.15 | 90.2M |
| 2025-08-22 | 22.68 | $25.02 | 101.6M |
| 2025-08-21 | 22.43 | $23.33 | 53.4M |
| 2025-08-20 | 22.34 | $22.52 | 87.8M |
| 2025-08-19 | 22.32 | $22.75 | 82.6M |
| 2025-08-18 | 22.27 | $24.23 | 45.5M |
| 2025-08-15 | 22.07 | $23.77 | 44.8M |
| 2025-08-14 | 21.89 | $23.29 | 52.4M |
| 2025-08-13 | 21.74 | $23.81 | 68.7M |
| 2025-08-12 | 21.52 | $23.65 | 57.0M |
| 2025-08-11 | 21.30 | $22.42 | 58.5M |
| 2025-08-08 | 21.18 | $22.10 | 49.1M |
| 2025-08-07 | 21.08 | $22.08 | 53.0M |
| 2025-08-06 | 20.98 | $21.46 | 36.7M |
| 2025-08-05 | 20.92 | $21.54 | 48.9M |
| 2025-08-04 | 20.86 | $21.81 | 59.7M |
| 2025-08-01 | 20.76 | $21.23 | 89.4M |
| 2025-07-31 | 20.71 | $22.58 | 120.1M |
| 2025-07-30 | 20.51 | $21.87 | 183.4M |
| 2025-07-29 | 20.37 | $22.40 | 236.1M |
| 2025-07-28 | 20.16 | $21.02 | 59.1M |
| 2025-07-25 | 20.07 | $21.20 | 40.1M |
| 2025-07-24 | 19.95 | $21.51 | 46.1M |
| 2025-07-23 | 19.78 | $21.56 | 49.7M |
| 2025-07-22 | 19.60 | $20.98 | 63.7M |
| 2025-07-21 | 19.45 | $21.16 | 48.7M |
| 2025-07-18 | 19.27 | $21.81 | 59.7M |
| 2025-07-17 | 19.00 | $22.09 | 49.8M |
| 2025-07-16 | 18.68 | $21.39 | 60.1M |
| 2025-07-15 | 18.39 | $20.96 | 61.5M |
| 2025-07-14 | 18.12 | $21.33 | 67.0M |
| 2025-07-11 | 17.78 | $21.20 | 92.4M |
| 2025-07-10 | 17.43 | $20.97 | 86.5M |
| 2025-07-09 | 17.05 | $20.22 | 64.3M |
| 2025-07-08 | 16.72 | $19.95 | 111.5M |
| 2025-07-07 | 16.38 | $19.24 | 80.1M |
| 2025-07-03 | 16.08 | $18.57 | 44.7M |
| 2025-07-02 | 15.81 | $18.12 | 67.1M |
| 2025-07-01 | 15.57 | $17.64 | 93.6M |
| 2025-06-30 | 15.35 | $18.21 | 149.1M |
| 2025-06-27 | 15.05 | $17.18 | 92.3M |
| 2025-06-26 | 14.83 | $16.77 | 73.9M |
| 2025-06-25 | 14.63 | $16.08 | 68.4M |
| 2025-06-24 | 14.47 | $15.85 | 64.2M |
| 2025-06-23 | 14.33 | $15.36 | 61.0M |
| 2025-06-20 | 14.22 | $15.20 | 87.6M |
| 2025-06-18 | 14.12 | $15.36 | 84.6M |
| 2025-06-17 | 13.98 | $14.43 | 72.2M |
| 2025-06-16 | 13.94 | $14.90 | 65.4M |
| 2025-06-13 | 13.84 | $14.09 | 76.8M |
| 2025-06-12 | 13.81 | $14.90 | 78.5M |
| 2025-06-11 | 13.69 | $15.06 | 79.6M |
| 2025-06-10 | 13.55 | $14.39 | 57.5M |
| 2025-06-09 | 13.46 | $14.10 | 62.6M |
| 2025-06-06 | 13.40 | $14.24 | 63.3M |
| 2025-06-05 | 13.31 | $13.67 | 70.9M |
| 2025-06-04 | 13.27 | $13.46 | 54.4M |
| 2025-06-03 | 13.25 | $13.66 | 54.1M |
| 2025-06-02 | 13.20 | $13.67 | 53.5M |
| 2025-05-30 | 13.16 | $13.30 | 60.7M |
| 2025-05-29 | 13.14 | $13.17 | 50.3M |
| 2025-05-28 | 13.14 | $13.32 | 56.6M |
| 2025-05-27 | 13.12 | $13.39 | 46.1M |
| 2025-05-23 | 13.09 | $13.09 | 44.2M |
| 2025-05-22 | 13.09 | $13.19 | 56.7M |
| 2025-05-21 | 13.08 | $12.80 | 71.9M |
| 2025-05-20 | 13.11 | $13.27 | 54.4M |
| 2025-05-19 | 13.09 | $13.73 | 57.2M |
| 2025-05-16 | 13.02 | $13.92 | 58.3M |
| 2025-05-15 | 12.93 | $13.57 | 66.1M |
| 2025-05-14 | 12.86 | $14.03 | 77.9M |
| 2025-05-13 | 12.74 | $14.29 | 70.4M |
| 2025-05-12 | 12.58 | $14.04 | 74.3M |
| 2025-05-09 | 12.42 | $13.18 | 53.3M |
| 2025-05-08 | 12.34 | $13.26 | 52.6M |
| 2025-05-07 | 12.25 | $13.01 | 51.2M |
| 2025-05-06 | 12.17 | $12.73 | 40.5M |
| 2025-05-05 | 12.11 | $12.86 | 51.9M |
| 2025-05-02 | 12.03 | $12.70 | 50.8M |
| 2025-05-01 | 11.96 | $12.51 | 70.3M |
| 2025-04-30 | 11.90 | $12.51 | 86.4M |
| 2025-04-29 | 11.83 | $13.27 | 171.1M |
| 2025-04-28 | 11.68 | $13.20 | 95.2M |
| 2025-04-25 | 11.52 | $12.88 | 70.6M |
| 2025-04-24 | 11.38 | $12.31 | 61.8M |
| 2025-04-23 | 11.28 | $11.74 | 56.6M |
| 2025-04-22 | 11.23 | $11.27 | 52.9M |
| 2025-04-21 | 11.23 | $10.69 | 54.2M |
| 2025-04-17 | 11.28 | $10.98 | 46.9M |
| 2025-04-16 | 11.32 | $10.66 | 39.2M |
| 2025-04-15 | 11.39 | $10.94 | 38.6M |
| 2025-04-14 | 11.43 | $10.82 | 47.3M |
| 2025-04-11 | 11.50 | $10.71 | 42.8M |
| 2025-04-10 | 11.58 | $10.52 | 56.0M |
| 2025-04-09 | 11.69 | $11.39 | 94.2M |
| 2025-04-08 | 11.72 | $9.50 | 67.1M |
| 2025-04-07 | 11.96 | $9.86 | 92.6M |
| 2025-04-04 | 12.18 | $9.57 | 89.7M |
| 2025-04-03 | 12.45 | $10.64 | 73.4M |
| 2025-04-02 | 12.64 | $12.31 | 55.6M |
| 2025-04-01 | 12.68 | $11.91 | 48.7M |
| 2025-03-31 | 12.76 | $11.63 | 62.8M |
| 2025-03-28 | 12.88 | $11.85 | 51.3M |
| 2025-03-27 | 12.99 | $12.20 | 58.9M |
| 2025-03-26 | 13.07 | $13.07 | 48.8M |
| 2025-03-25 | 13.07 | $13.54 | 35.7M |
| 2025-03-24 | 13.02 | $13.72 | 58.8M |
| 2025-03-21 | 12.95 | $12.87 | 40.0M |
| 2025-03-20 | 12.95 | $12.64 | 40.5M |
| 2025-03-19 | 12.99 | $12.73 | 46.8M |
| 2025-03-18 | 13.01 | $11.95 | 36.3M |
| 2025-03-17 | 13.13 | $12.32 | 45.6M |
| 2025-03-14 | 13.21 | $12.09 | 37.5M |
| 2025-03-13 | 13.33 | $11.39 | 38.2M |
| 2025-03-12 | 13.53 | $11.92 | 54.1M |
| 2025-03-11 | 13.70 | $11.26 | 54.9M |
| 2025-03-10 | 13.96 | $11.18 | 71.7M |
| 2025-03-07 | 14.25 | $12.59 | 52.6M |
| 2025-03-06 | 14.43 | $12.45 | 49.8M |
| 2025-03-05 | 14.64 | $13.43 | 41.0M |
| 2025-03-04 | 14.76 | $13.09 | 78.0M |
| 2025-03-03 | 14.94 | $13.57 | 59.0M |
| 2025-02-28 | 15.08 | $14.47 | 38.9M |
| 2025-02-27 | 15.15 | $14.07 | 41.5M |
| 2025-02-26 | 15.26 | $14.47 | 51.5M |
| 2025-02-25 | 15.34 | $13.92 | 63.2M |
| 2025-02-24 | 15.49 | $14.36 | 52.3M |
| 2025-02-21 | 15.61 | $14.67 | 54.7M |
| 2025-02-20 | 15.71 | $15.56 | 51.1M |
| 2025-02-19 | 15.73 | $16.18 | 35.6M |
| 2025-02-18 | 15.68 | $16.83 | 53.8M |
| 2025-02-14 | 15.56 | $16.21 | 63.3M |
| 2025-02-13 | 15.49 | $15.19 | 36.5M |
| 2025-02-12 | 15.52 | $14.77 | 33.7M |
| 2025-02-11 | 15.60 | $14.83 | 30.5M |
| 2025-02-10 | 15.68 | $15.13 | 30.5M |
| 2025-02-07 | 15.74 | $14.91 | 32.2M |
| 2025-02-06 | 15.83 | $14.80 | 46.9M |
| 2025-02-05 | 15.93 | $15.49 | 27.8M |
| 2025-02-04 | 15.98 | $15.29 | 29.0M |
| 2025-02-03 | 16.05 | $15.40 | 42.8M |
| 2025-01-31 | 16.12 | $15.78 | 48.0M |
| 2025-01-30 | 16.16 | $16.44 | 35.6M |
| 2025-01-29 | 16.13 | $15.99 | 41.4M |
| 2025-01-28 | 16.14 | $16.17 | 51.8M |
| 2025-01-27 | 16.14 | $16.08 | 107.3M |
| 2025-01-24 | 16.15 | $17.92 | 55.2M |
| 2025-01-23 | 15.96 | $18.03 | 43.8M |
| 2025-01-22 | 15.74 | $17.59 | 51.3M |
| 2025-01-21 | 15.55 | $17.90 | 68.0M |
| 2025-01-17 | 15.30 | $16.50 | 40.5M |
| 2025-01-16 | 15.18 | $16.30 | 43.6M |
| 2025-01-15 | 15.06 | $15.51 | 38.9M |
| 2025-01-14 | 15.01 | $14.50 | 34.1M |
| 2025-01-13 | 15.06 | $14.07 | 32.2M |
| 2025-01-10 | 15.17 | $14.15 | 33.5M |
| 2025-01-08 | 15.27 | $14.55 | 28.7M |
| 2025-01-07 | 15.35 | $14.91 | 39.0M |
| 2025-01-06 | 15.40 | $15.29 | 32.9M |
| 2025-01-03 | 15.41 | $14.84 | 40.9M |
| 2025-01-02 | 15.47 | $14.13 | 76.4M |
| 2024-12-31 | 15.61 | $15.40 | 29.3M |
| 2024-12-30 | 15.63 | $15.63 | 31.0M |
| 2024-12-27 | 15.63 | $15.98 | 31.0M |
| 2024-12-26 | 15.59 | $16.60 | 36.9M |
| 2024-12-24 | 15.49 | $16.02 | 15.7M |
| 2024-12-23 | 15.43 | $15.63 | 34.6M |
| 2024-12-20 | 15.41 | $15.35 | 52.7M |
| 2024-12-19 | 15.42 | $15.03 | 44.1M |
| 2024-12-18 | 15.46 | $15.24 | 76.6M |
| 2024-12-17 | 15.48 | $16.66 | 54.0M |
| 2024-12-16 | 15.36 | $16.88 | 55.5M |
| 2024-12-13 | 15.20 | $16.25 | 41.6M |
| 2024-12-12 | 15.09 | $15.90 | 48.1M |
| 2024-12-11 | 15.00 | $15.94 | 47.6M |
| 2024-12-10 | 14.90 | $15.29 | 49.6M |
| 2024-12-09 | 14.86 | $15.57 | 59.6M |
| 2024-12-06 | 14.79 | $16.02 | 57.2M |
| 2024-12-05 | 14.66 | $15.65 | 50.9M |
| 2024-12-04 | 14.55 | $16.32 | 40.6M |
| 2024-12-03 | 14.37 | $15.88 | 43.8M |
| 2024-12-02 | 14.21 | $15.91 | 52.4M |
| 2024-11-29 | 14.03 | $16.41 | 31.5M |
| 2024-11-27 | 13.78 | $16.12 | 48.2M |
| 2024-11-26 | 13.53 | $15.49 | 38.2M |
| 2024-11-25 | 13.33 | $15.70 | 49.8M |
| 2024-11-22 | 13.08 | $15.60 | 50.1M |
| 2024-11-21 | 12.81 | $15.01 | 60.8M |
| 2024-11-20 | 12.58 | $14.67 | 45.6M |
| 2024-11-19 | 12.36 | $14.42 | 38.3M |
| 2024-11-18 | 12.14 | $13.93 | 47.7M |
| 2024-11-15 | 11.96 | $13.63 | 48.2M |
| 2024-11-14 | 11.78 | $13.40 | 46.3M |
| 2024-11-13 | 11.61 | $13.50 | 55.2M |
| 2024-11-12 | 11.41 | $13.82 | 61.1M |
| 2024-11-11 | 11.16 | $14.11 | 106.4M |
| 2024-11-08 | 10.85 | $13.01 | 83.5M |
| 2024-11-07 | 10.62 | $11.90 | 55.6M |
| 2024-11-06 | 10.48 | $11.81 | 63.2M |
| 2024-11-05 | 10.35 | $11.42 | 53.9M |
| 2024-11-04 | 10.23 | $10.91 | 41.3M |
| 2024-11-01 | 10.16 | $11.04 | 41.7M |
| 2024-10-31 | 10.07 | $11.17 | 59.1M |
| 2024-10-30 | 9.95 | $11.22 | 95.1M |
| 2024-10-29 | 9.82 | $10.47 | 164.9M |
| 2024-10-28 | 9.75 | $11.19 | 69.8M |
| 2024-10-25 | 9.60 | $10.99 | 58.3M |
| 2024-10-24 | 9.45 | $10.93 | 72.1M |
| 2024-10-23 | 9.30 | $10.42 | 38.1M |
| 2024-10-22 | 9.18 | $10.58 | 36.5M |
| 2024-10-21 | 9.03 | $10.40 | 50.8M |
| 2024-10-18 | 8.89 | $10.18 | 31.4M |
| 2024-10-17 | 8.75 | $9.87 | 50.3M |
| 2024-10-16 | 8.63 | $10.04 | 48.0M |
| 2024-10-15 | 8.48 | $10.18 | 87.2M |
| 2024-10-14 | 8.31 | $10.04 | 116.4M |
| 2024-10-11 | 8.12 | $9.01 | 42.8M |
| 2024-10-10 | 8.03 | $8.63 | 46.0M |
| 2024-10-09 | 7.97 | $8.59 | 33.0M |
| 2024-10-08 | 7.90 | $8.41 | 40.5M |
| 2024-10-07 | 7.85 | $8.27 | 40.5M |
| 2024-10-04 | 7.80 | $8.39 | 58.2M |
| 2024-10-03 | 7.74 | $7.83 | 28.7M |
| 2024-10-02 | 7.73 | $7.79 | 27.9M |
| 2024-10-01 | 7.72 | $7.63 | 34.6M |
| 2024-09-30 | 7.73 | $7.86 | 28.4M |
| 2024-09-27 | 7.72 | $7.95 | 33.4M |
| 2024-09-26 | 7.70 | $7.76 | 27.4M |
| 2024-09-25 | 7.69 | $7.73 | 26.1M |
| 2024-09-24 | 7.69 | $7.83 | 47.2M |
| 2024-09-23 | 7.67 | $7.92 | 31.4M |
| 2024-09-20 | 7.64 | $8.05 | 36.5M |
| 2024-09-19 | 7.60 | $8.19 | 58.7M |
| 2024-09-18 | 7.54 | $8.11 | 63.7M |
| 2024-09-17 | 7.48 | $8.12 | 49.1M |
| 2024-09-16 | 7.41 | $8.06 | 44.9M |
| 2024-09-13 | 7.34 | $7.74 | 45.0M |
| 2024-09-12 | 7.30 | $7.46 | 39.1M |
| 2024-09-11 | 7.29 | $7.31 | 42.9M |
| 2024-09-10 | 7.28 | $7.05 | 57.9M |
| 2024-09-09 | 7.31 | $7.08 | 33.0M |
| 2024-09-06 | 7.33 | $7.01 | 46.4M |
| 2024-09-05 | 7.37 | $7.26 | 37.4M |
| 2024-09-04 | 7.38 | $7.48 | 34.8M |
| 2024-09-03 | 7.37 | $7.53 | 43.4M |
| 2024-08-30 | 7.35 | $7.99 | 40.9M |
| 2024-08-29 | 7.28 | $8.03 | 85.0M |
| 2024-08-28 | 7.20 | $7.49 | 33.6M |
| 2024-08-27 | 7.17 | $7.77 | 27.7M |
| 2024-08-26 | 7.11 | $7.67 | 31.5M |
| 2024-08-23 | 7.05 | $7.52 | 52.4M |
| 2024-08-22 | 7.00 | $7.19 | 29.8M |
| 2024-08-21 | 6.98 | $7.30 | 38.8M |
| 2024-08-20 | 6.95 | $7.37 | 43.0M |
| 2024-08-19 | 6.90 | $7.46 | 51.6M |
| 2024-08-16 | 6.85 | $7.00 | 24.5M |
| 2024-08-15 | 6.83 | $6.91 | 36.2M |
| 2024-08-14 | 6.82 | $6.61 | 22.6M |
| 2024-08-13 | 6.84 | $6.64 | 26.0M |
| 2024-08-12 | 6.86 | $6.48 | 26.3M |
| 2024-08-09 | 6.91 | $6.64 | 19.0M |
| 2024-08-08 | 6.93 | $6.64 | 27.6M |
| 2024-08-07 | 6.96 | $6.32 | 32.1M |
| 2024-08-06 | 7.03 | $6.43 | 41.7M |
| 2024-08-05 | 7.10 | $6.54 | 65.7M |
| 2024-08-02 | 7.15 | $6.65 | 63.3M |
| 2024-08-01 | 7.21 | $7.16 | 50.3M |
| 2024-07-31 | 7.21 | $7.54 | 66.2M |
| 2024-07-30 | 7.18 | $7.42 | 90.5M |
| 2024-07-29 | 7.15 | $7.33 | 65.3M |
| 2024-07-26 | 7.13 | $7.41 | 29.5M |
| 2024-07-25 | 7.10 | $7.27 | 35.6M |
| 2024-07-24 | 7.09 | $7.10 | 34.6M |
| 2024-07-23 | 7.08 | $7.43 | 23.5M |
| 2024-07-22 | 7.05 | $7.54 | 39.0M |
| 2024-07-19 | 7.00 | $7.47 | 33.1M |
| 2024-07-18 | 6.95 | $7.53 | 56.5M |
| 2024-07-17 | 6.88 | $7.84 | 65.8M |
| 2024-07-16 | 6.78 | $7.75 | 63.1M |
| 2024-07-15 | 6.68 | $7.33 | 57.0M |
| 2024-07-12 | 6.61 | $6.97 | 37.1M |
| 2024-07-11 | 6.58 | $6.77 | 46.7M |
| 2024-07-10 | 6.56 | $6.57 | 37.5M |
| 2024-07-09 | 6.56 | $6.38 | 40.6M |
| 2024-07-08 | 6.57 | $6.35 | 22.8M |
| 2024-07-05 | 6.60 | $6.47 | 15.6M |
| 2024-07-03 | 6.61 | $6.52 | 15.4M |
| 2024-07-02 | 6.62 | $6.45 | 27.0M |
| 2024-07-01 | 6.64 | $6.43 | 30.8M |
| 2024-06-28 | 6.66 | $6.61 | 30.0M |
| 2024-06-27 | 6.67 | $6.54 | 18.8M |
| 2024-06-26 | 6.68 | $6.46 | 18.4M |
| 2024-06-25 | 6.70 | $6.45 | 19.6M |
| 2024-06-24 | 6.73 | $6.54 | 32.3M |
| 2024-06-21 | 6.75 | $6.32 | 34.5M |
| 2024-06-20 | 6.79 | $6.32 | 31.4M |
| 2024-06-18 | 6.84 | $6.42 | 28.4M |
| 2024-06-17 | 6.89 | $6.46 | 45.2M |
| 2024-06-14 | 6.93 | $6.46 | 75.5M |
| 2024-06-13 | 6.98 | $6.80 | 51.9M |
| 2024-06-12 | 7.00 | $7.07 | 57.0M |
| 2024-06-11 | 7.00 | $7.00 | 20.1M |
| 2024-06-10 | 6.99 | $7.03 | 20.8M |
| 2024-06-07 | 6.99 | $6.99 | 26.1M |
| 2024-06-06 | 6.99 | $7.08 | 26.1M |
| 2024-06-05 | 6.98 | $6.91 | 32.1M |
| 2024-06-04 | 6.99 | $6.72 | 27.5M |
| 2024-06-03 | 7.02 | $6.77 | 31.6M |
| 2024-05-31 | 7.04 | $6.90 | 28.2M |
| 2024-05-30 | 7.06 | $6.91 | 21.9M |
| 2024-05-29 | 7.07 | $6.85 | 26.2M |
| 2024-05-28 | 7.10 | $6.89 | 31.4M |
| 2024-05-24 | 7.12 | $6.92 | 21.7M |
| 2024-05-23 | 7.14 | $6.83 | 53.0M |
| 2024-05-22 | 7.17 | $7.02 | 28.0M |
| 2024-05-21 | 7.19 | $7.08 | 24.5M |
| 2024-05-20 | 7.20 | $7.19 | 20.6M |
| 2024-05-17 | 7.20 | $7.28 | 36.6M |
| 2024-05-16 | 7.19 | $7.12 | 28.9M |
| 2024-05-15 | 7.20 | $7.27 | 35.2M |
| 2024-05-14 | 7.19 | $7.47 | 75.0M |
| 2024-05-13 | 7.17 | $7.11 | 55.3M |
| 2024-05-10 | 7.17 | $6.94 | 29.1M |
| 2024-05-09 | 7.20 | $7.06 | 22.5M |
| 2024-05-08 | 7.21 | $7.05 | 29.6M |
| 2024-05-07 | 7.23 | $7.06 | 31.0M |
| 2024-05-06 | 7.25 | $7.16 | 50.0M |
| 2024-05-03 | 7.25 | $6.96 | 56.6M |
| 2024-05-02 | 7.29 | $6.99 | 45.5M |
| 2024-05-01 | 7.32 | $6.92 | 68.3M |
| 2024-04-30 | 7.36 | $6.78 | 78.4M |
| 2024-04-29 | 7.42 | $7.05 | 149.7M |
| 2024-04-26 | 7.46 | $7.87 | 88.6M |
| 2024-04-25 | 7.41 | $7.59 | 47.7M |
| 2024-04-24 | 7.40 | $7.60 | 39.7M |
| 2024-04-23 | 7.37 | $7.58 | 40.3M |
| 2024-04-22 | 7.35 | $7.25 | 31.3M |
| 2024-04-19 | 7.36 | $7.11 | 36.9M |
| 2024-04-18 | 7.39 | $7.13 | 34.4M |
| 2024-04-17 | 7.42 | $7.16 | 29.6M |
| 2024-04-16 | 7.44 | $7.20 | 34.2M |
| 2024-04-15 | 7.47 | $7.12 | 33.8M |
| 2024-04-12 | 7.51 | $7.33 | 36.7M |
| 2024-04-11 | 7.53 | $7.64 | 28.7M |
| 2024-04-10 | 7.51 | $7.56 | 53.8M |
| 2024-04-09 | 7.51 | $7.89 | 46.6M |
| 2024-04-08 | 7.47 | $7.76 | 56.9M |
| 2024-04-05 | 7.44 | $7.40 | 29.3M |
| 2024-04-04 | 7.44 | $7.31 | 49.6M |
| 2024-04-03 | 7.46 | $7.54 | 50.6M |
| 2024-04-02 | 7.45 | $7.20 | 29.7M |
| 2024-04-01 | 7.47 | $7.22 | 31.7M |
| 2024-03-28 | 7.50 | $7.30 | 30.1M |
| 2024-03-27 | 7.52 | $7.36 | 34.7M |
| 2024-03-26 | 7.54 | $7.20 | 39.6M |
| 2024-03-25 | 7.57 | $7.45 | 27.4M |
| 2024-03-22 | 7.58 | $7.30 | 23.3M |
| 2024-03-21 | 7.61 | $7.44 | 56.1M |
| 2024-03-20 | 7.63 | $7.36 | 61.5M |
| 2024-03-19 | 7.66 | $6.92 | 50.5M |
| 2024-03-18 | 7.74 | $7.08 | 47.2M |
| 2024-03-15 | 7.81 | $7.03 | 52.9M |
| 2024-03-14 | 7.89 | $7.05 | 69.6M |
| 2024-03-13 | 7.98 | $7.38 | 42.1M |
| 2024-03-12 | 8.04 | $7.48 | 49.6M |
| 2024-03-11 | 8.10 | $7.68 | 59.0M |
| 2024-03-08 | 8.15 | $7.71 | 76.9M |
| 2024-03-07 | 8.19 | $7.47 | 83.3M |
| 2024-03-06 | 8.27 | $7.40 | 131.0M |
| 2024-03-05 | 8.36 | $7.27 | 187.8M |
| 2024-03-04 | 8.47 | $8.58 | 35.4M |
| 2024-03-01 | 8.46 | $8.99 | 26.4M |
| 2024-02-29 | 8.41 | $8.98 | 29.7M |
| 2024-02-28 | 8.35 | $8.86 | 42.1M |
| 2024-02-27 | 8.29 | $9.15 | 66.9M |
| 2024-02-26 | 8.20 | $8.54 | 46.6M |
| 2024-02-23 | 8.17 | $8.17 | 27.4M |
| 2024-02-22 | 8.17 | $8.16 | 30.4M |
| 2024-02-21 | 8.17 | $8.11 | 39.3M |
| 2024-02-20 | 8.17 | $8.51 | 39.8M |
| 2024-02-16 | 8.14 | $8.36 | 50.4M |
| 2024-02-15 | 8.12 | $8.53 | 40.7M |
| 2024-02-14 | 8.07 | $8.42 | 44.2M |
| 2024-02-13 | 8.04 | $8.02 | 62.9M |
| 2024-02-12 | 8.04 | $8.33 | 44.8M |
| 2024-02-09 | 8.01 | $8.13 | 40.4M |
| 2024-02-08 | 7.99 | $8.08 | 49.6M |
| 2024-02-07 | 7.99 | $7.66 | 37.5M |
| 2024-02-06 | 8.02 | $7.80 | 44.1M |
| 2024-02-05 | 8.04 | $7.58 | 42.0M |
| 2024-02-02 | 8.09 | $7.88 | 53.3M |
| 2024-02-01 | 8.11 | $7.73 | 76.5M |
| 2024-01-31 | 8.15 | $7.83 | 110.2M |
| 2024-01-30 | 8.19 | $8.40 | 119.4M |
| 2024-01-29 | 8.17 | $9.16 | 286.4M |
| 2024-01-26 | 8.06 | $7.62 | 72.6M |
| 2024-01-25 | 8.11 | $7.65 | 49.5M |
| 2024-01-24 | 8.16 | $7.56 | 41.4M |
| 2024-01-23 | 8.22 | $7.75 | 45.6M |
| 2024-01-22 | 8.27 | $7.92 | 69.0M |
| 2024-01-19 | 8.30 | $7.49 | 40.1M |
| 2024-01-18 | 8.39 | $7.41 | 47.1M |
| 2024-01-17 | 8.49 | $7.53 | 41.1M |
| 2024-01-16 | 8.60 | $7.72 | 38.2M |
| 2024-01-12 | 8.69 | $7.89 | 49.3M |
| 2024-01-11 | 8.77 | $8.17 | 46.2M |
| 2024-01-10 | 8.83 | $8.48 | 39.5M |
| 2024-01-09 | 8.87 | $8.32 | 26.2M |
| 2024-01-08 | 8.93 | $8.53 | 32.0M |
| 2024-01-05 | 8.97 | $8.22 | 39.7M |
| 2024-01-04 | 9.05 | $8.42 | 37.4M |
| 2024-01-03 | 9.12 | $8.31 | 83.0M |
| 2024-01-02 | 9.20 | $9.65 | 38.0M |
| 2023-12-29 | 9.16 | $9.95 | 38.3M |
| 2023-12-28 | 9.07 | $10.28 | 26.4M |
| 2023-12-27 | 8.95 | $10.32 | 44.3M |
| 2023-12-26 | 8.80 | $9.96 | 26.0M |
| 2023-12-22 | 8.68 | $9.71 | 29.1M |
| 2023-12-21 | 8.57 | $9.64 | 41.8M |
| 2023-12-20 | 8.46 | $9.31 | 75.8M |
| 2023-12-19 | 8.37 | $9.94 | 51.8M |
| 2023-12-18 | 8.20 | $9.66 | 48.8M |
| 2023-12-15 | 8.05 | $9.35 | 52.7M |
| 2023-12-14 | 7.91 | $9.47 | 92.8M |
| 2023-12-13 | 7.75 | $8.94 | 75.4M |
| 2023-12-12 | 7.62 | $7.95 | 26.1M |
| 2023-12-11 | 7.59 | $8.07 | 24.4M |
| 2023-12-08 | 7.54 | $8.13 | 34.6M |
| 2023-12-07 | 7.47 | $7.96 | 30.5M |
| 2023-12-06 | 7.42 | $7.89 | 51.5M |
| 2023-12-05 | 7.37 | $7.99 | 30.5M |
| 2023-12-04 | 7.31 | $7.96 | 45.2M |
| 2023-12-01 | 7.24 | $7.83 | 68.9M |
| 2023-11-30 | 7.18 | $7.29 | 41.9M |
| 2023-11-29 | 7.16 | $7.35 | 45.6M |
| 2023-11-28 | 7.15 | $7.34 | 36.1M |
| 2023-11-27 | 7.12 | $7.03 | 40.3M |
| 2023-11-24 | 7.13 | $6.86 | 13.5M |
| 2023-11-22 | 7.16 | $6.90 | 36.6M |
| 2023-11-21 | 7.19 | $6.72 | 46.2M |
| 2023-11-20 | 7.24 | $6.62 | 44.7M |
| 2023-11-17 | 7.31 | $6.83 | 30.9M |
| 2023-11-16 | 7.36 | $6.71 | 73.6M |
| 2023-11-15 | 7.43 | $7.37 | 40.1M |
| 2023-11-14 | 7.43 | $7.48 | 38.4M |
| 2023-11-13 | 7.43 | $7.04 | 34.0M |
| 2023-11-10 | 7.47 | $6.94 | 29.6M |
| 2023-11-09 | 7.52 | $6.85 | 86.6M |
| 2023-11-08 | 7.59 | $7.31 | 28.2M |
| 2023-11-07 | 7.62 | $7.42 | 34.1M |
| 2023-11-06 | 7.64 | $7.49 | 46.3M |
| 2023-11-03 | 7.66 | $8.01 | 41.6M |
| 2023-11-02 | 7.62 | $8.17 | 45.9M |
| 2023-11-01 | 7.57 | $7.58 | 42.4M |
| 2023-10-31 | 7.56 | $7.55 | 63.3M |
| 2023-10-30 | 7.57 | $6.94 | 125.9M |
| 2023-10-27 | 7.63 | $6.87 | 45.3M |
| 2023-10-26 | 7.71 | $6.90 | 47.0M |
| 2023-10-25 | 7.80 | $7.08 | 31.1M |
| 2023-10-24 | 7.87 | $7.38 | 23.3M |
| 2023-10-23 | 7.93 | $7.26 | 29.7M |
| 2023-10-20 | 8.00 | $7.37 | 27.3M |
| 2023-10-19 | 8.06 | $7.63 | 26.8M |
| 2023-10-18 | 8.11 | $7.77 | 26.3M |
| 2023-10-17 | 8.14 | $8.25 | 18.5M |
| 2023-10-16 | 8.13 | $8.25 | 16.7M |
| 2023-10-13 | 8.12 | $8.12 | 22.0M |
| 2023-10-12 | 8.12 | $8.39 | 22.2M |
| 2023-10-11 | 8.09 | $8.59 | 22.5M |
| 2023-10-10 | 8.04 | $8.36 | 20.9M |
| 2023-10-09 | 8.00 | $8.18 | 17.2M |
| 2023-10-06 | 7.98 | $7.99 | 23.4M |
| 2023-10-05 | 7.98 | $7.65 | 17.1M |
| 2023-10-04 | 8.02 | $7.47 | 24.0M |
| 2023-10-03 | 8.08 | $7.28 | 36.7M |
| 2023-10-02 | 8.16 | $7.84 | 20.0M |
| 2023-09-29 | 8.19 | $7.99 | 28.8M |
| 2023-09-28 | 8.21 | $7.77 | 23.5M |
| 2023-09-27 | 8.26 | $7.60 | 28.2M |
| 2023-09-26 | 8.33 | $7.40 | 22.5M |
| 2023-09-25 | 8.43 | $7.51 | 23.1M |
| 2023-09-22 | 8.52 | $7.54 | 38.7M |
| 2023-09-21 | 8.63 | $7.95 | 29.5M |
| 2023-09-20 | 8.70 | $8.32 | 21.6M |
| 2023-09-19 | 8.74 | $8.62 | 18.1M |
| 2023-09-18 | 8.75 | $8.67 | 22.7M |
| 2023-09-15 | 8.76 | $9.07 | 30.5M |
| 2023-09-14 | 8.73 | $9.05 | 23.6M |
| 2023-09-13 | 8.69 | $8.80 | 16.8M |
| 2023-09-12 | 8.68 | $9.00 | 25.5M |
| 2023-09-11 | 8.65 | $8.90 | 19.3M |
| 2023-09-08 | 8.62 | $8.55 | 15.1M |
| 2023-09-07 | 8.63 | $8.57 | 19.3M |
| 2023-09-06 | 8.64 | $8.54 | 23.9M |
| 2023-09-05 | 8.65 | $8.75 | 18.9M |
| 2023-09-01 | 8.64 | $8.79 | 17.7M |
| 2023-08-31 | 8.62 | $8.66 | 26.2M |
| 2023-08-30 | 8.62 | $8.74 | 26.1M |
| 2023-08-29 | 8.60 | $8.46 | 24.5M |
| 2023-08-28 | 8.62 | $8.23 | 17.5M |
| 2023-08-25 | 8.66 | $8.29 | 24.2M |
| 2023-08-24 | 8.70 | $8.12 | 26.1M |
| 2023-08-23 | 8.76 | $8.43 | 21.9M |
| 2023-08-22 | 8.79 | $8.15 | 23.2M |
| 2023-08-21 | 8.86 | $8.29 | 22.7M |
| 2023-08-18 | 8.92 | $8.22 | 27.4M |
| 2023-08-17 | 8.99 | $8.11 | 29.6M |
| 2023-08-16 | 9.09 | $8.26 | 23.4M |
| 2023-08-15 | 9.17 | $8.37 | 23.7M |
| 2023-08-14 | 9.26 | $8.68 | 27.7M |
| 2023-08-11 | 9.32 | $8.65 | 27.0M |
| 2023-08-10 | 9.39 | $8.72 | 37.7M |
| 2023-08-09 | 9.46 | $8.99 | 43.4M |
| 2023-08-08 | 9.51 | $9.31 | 28.1M |
| 2023-08-07 | 9.53 | $9.39 | 31.7M |
| 2023-08-04 | 9.55 | $9.50 | 42.6M |
| 2023-08-03 | 9.55 | $10.05 | 37.8M |
| 2023-08-02 | 9.50 | $10.08 | 62.9M |
| 2023-08-01 | 9.44 | $10.35 | 90.0M |
| 2023-07-31 | 9.34 | $11.45 | 211.0M |
| 2023-07-28 | 9.12 | $9.55 | 58.2M |
| 2023-07-27 | 9.07 | $9.09 | 46.0M |
| 2023-07-26 | 9.07 | $9.52 | 34.9M |
| 2023-07-25 | 9.03 | $9.33 | 38.8M |
| 2023-07-24 | 8.99 | $9.45 | 26.7M |
| 2023-07-21 | 8.95 | $9.43 | 34.5M |
| 2023-07-20 | 8.89 | $9.57 | 41.6M |
| 2023-07-19 | 8.82 | $9.85 | 50.1M |
| 2023-07-18 | 8.72 | $9.57 | 33.9M |
| 2023-07-17 | 8.63 | $9.48 | 48.3M |
| 2023-07-14 | 8.53 | $9.08 | 38.6M |
| 2023-07-13 | 8.48 | $9.16 | 43.4M |
| 2023-07-12 | 8.41 | $9.20 | 41.2M |
| 2023-07-11 | 8.32 | $9.07 | 52.6M |
| 2023-07-10 | 8.24 | $8.71 | 38.8M |
| 2023-07-07 | 8.19 | $8.05 | 22.8M |
| 2023-07-06 | 8.21 | $8.10 | 38.2M |
| 2023-07-05 | 8.22 | $8.38 | 27.0M |
| 2023-07-03 | 8.20 | $8.52 | 26.8M |
| 2023-06-30 | 8.17 | $8.34 | 98.4M |
| 2023-06-29 | 8.15 | $8.71 | 42.7M |
| 2023-06-28 | 8.09 | $8.87 | 36.4M |
| 2023-06-27 | 8.01 | $8.64 | 40.4M |
| 2023-06-26 | 7.95 | $8.20 | 33.5M |
| 2023-06-23 | 7.92 | $8.28 | 62.3M |
| 2023-06-22 | 7.88 | $8.49 | 30.1M |
| 2023-06-21 | 7.82 | $8.63 | 37.7M |
| 2023-06-20 | 7.73 | $8.59 | 49.1M |
| 2023-06-16 | 7.64 | $8.60 | 107.6M |
| 2023-06-15 | 7.54 | $9.55 | 97.6M |
| 2023-06-14 | 7.33 | $9.74 | 128.4M |
| 2023-06-13 | 7.08 | $9.54 | 108.3M |
| 2023-06-12 | 6.82 | $9.16 | 118.3M |
| 2023-06-09 | 6.57 | $8.18 | 84.9M |
| 2023-06-08 | 6.40 | $8.12 | 67.0M |
| 2023-06-07 | 6.22 | $7.74 | 60.9M |
| 2023-06-06 | 6.06 | $7.65 | 56.8M |
| 2023-06-05 | 5.89 | $7.25 | 69.6M |
| 2023-06-02 | 5.75 | $7.03 | 63.6M |
| 2023-06-01 | 5.62 | $6.82 | 108.8M |
| 2023-05-31 | 5.49 | $6.94 | 152.4M |
| 2023-05-30 | 5.34 | $6.03 | 68.0M |
| 2023-05-26 | 5.27 | $5.41 | 27.2M |
| 2023-05-25 | 5.25 | $5.21 | 24.5M |
| 2023-05-24 | 5.25 | $5.31 | 23.9M |
| 2023-05-23 | 5.25 | $5.29 | 43.9M |
| 2023-05-22 | 5.24 | $5.26 | 42.5M |
| 2023-05-19 | 5.24 | $4.93 | 26.2M |
| 2023-05-18 | 5.28 | $5.07 | 35.2M |
| 2023-05-17 | 5.30 | $4.96 | 42.7M |
| 2023-05-16 | 5.33 | $4.76 | 38.5M |
| 2023-05-15 | 5.39 | $4.77 | 103.3M |
| 2023-05-12 | 5.46 | $5.02 | 44.8M |
| 2023-05-11 | 5.50 | $5.14 | 36.1M |
| 2023-05-10 | 5.54 | $5.48 | 28.6M |
| 2023-05-09 | 5.55 | $5.41 | 26.8M |
| 2023-05-08 | 5.56 | $5.47 | 39.9M |
| 2023-05-05 | 5.57 | $5.16 | 41.0M |
| 2023-05-04 | 5.62 | $4.90 | 59.7M |
| 2023-05-03 | 5.69 | $4.85 | 64.2M |
| 2023-05-02 | 5.78 | $4.91 | 115.5M |
| 2023-05-01 | 5.87 | $5.47 | 125.4M |
| 2023-04-28 | 5.92 | $6.23 | 55.6M |
| 2023-04-27 | 5.88 | $6.06 | 43.2M |
| 2023-04-26 | 5.86 | $5.67 | 24.2M |
| 2023-04-25 | 5.88 | $5.75 | 21.0M |
| 2023-04-24 | 5.90 | $5.83 | 20.1M |
| 2023-04-21 | 5.91 | $5.94 | 16.7M |
| 2023-04-20 | 5.90 | $5.92 | 18.8M |
| 2023-04-19 | 5.90 | $6.08 | 18.3M |
| 2023-04-18 | 5.88 | $5.98 | 17.0M |
| 2023-04-17 | 5.87 | $5.96 | 24.9M |
| 2023-04-14 | 5.86 | $5.92 | 24.1M |
| 2023-04-13 | 5.86 | $5.86 | 20.5M |
| 2023-04-12 | 5.86 | $5.82 | 35.9M |
| 2023-04-11 | 5.86 | $5.97 | 26.5M |
| 2023-04-10 | 5.85 | $5.91 | 21.2M |
| 2023-04-06 | 5.84 | $5.75 | 25.3M |
| 2023-04-05 | 5.85 | $5.74 | 30.5M |
| 2023-04-04 | 5.86 | $5.89 | 19.5M |
| 2023-04-03 | 5.86 | $6.03 | 32.1M |
| 2023-03-31 | 5.84 | $6.07 | 41.8M |
| 2023-03-30 | 5.82 | $5.72 | 25.1M |
| 2023-03-29 | 5.83 | $5.75 | 28.5M |
| 2023-03-28 | 5.84 | $5.59 | 23.2M |
| 2023-03-27 | 5.86 | $5.76 | 24.3M |
| 2023-03-24 | 5.87 | $5.74 | 18.7M |
| 2023-03-23 | 5.89 | $5.78 | 35.7M |
| 2023-03-22 | 5.90 | $5.56 | 62.3M |
| 2023-03-21 | 5.93 | $5.57 | 29.2M |
| 2023-03-20 | 5.97 | $5.22 | 33.3M |
| 2023-03-17 | 6.05 | $5.46 | 27.2M |
| 2023-03-16 | 6.11 | $5.45 | 25.3M |
| 2023-03-15 | 6.18 | $5.41 | 34.3M |
| 2023-03-14 | 6.26 | $5.55 | 36.8M |
| 2023-03-13 | 6.34 | $5.49 | 59.8M |
| 2023-03-10 | 6.43 | $5.58 | 86.8M |
| 2023-03-09 | 6.52 | $6.09 | 27.8M |
| 2023-03-08 | 6.56 | $6.47 | 16.6M |
| 2023-03-07 | 6.57 | $6.51 | 28.3M |
| 2023-03-06 | 6.58 | $6.68 | 26.2M |
| 2023-03-03 | 6.57 | $6.72 | 25.5M |
| 2023-03-02 | 6.55 | $6.45 | 18.1M |
| 2023-03-01 | 6.56 | $6.44 | 19.8M |
| 2023-02-28 | 6.58 | $6.60 | 17.4M |
| 2023-02-27 | 6.58 | $6.42 | 19.1M |
| 2023-02-24 | 6.59 | $6.38 | 17.0M |
| 2023-02-23 | 6.61 | $6.55 | 19.2M |
| 2023-02-22 | 6.62 | $6.54 | 22.8M |
| 2023-02-21 | 6.63 | $6.42 | 26.3M |
| 2023-02-17 | 6.65 | $6.62 | 31.0M |
| 2023-02-16 | 6.65 | $6.98 | 30.5M |
| 2023-02-15 | 6.62 | $7.25 | 35.8M |
| 2023-02-14 | 6.55 | $6.74 | 28.4M |
| 2023-02-13 | 6.53 | $6.76 | 23.6M |
| 2023-02-10 | 6.51 | $6.81 | 37.3M |
| 2023-02-09 | 6.48 | $6.89 | 50.4M |
| 2023-02-08 | 6.43 | $7.20 | 25.6M |
| 2023-02-07 | 6.35 | $7.38 | 40.8M |
| 2023-02-06 | 6.25 | $7.41 | 41.3M |
| 2023-02-03 | 6.12 | $7.46 | 56.0M |
| 2023-02-02 | 5.98 | $7.72 | 106.2M |
| 2023-02-01 | 5.80 | $7.38 | 75.4M |
| 2023-01-31 | 5.63 | $6.93 | 68.3M |
| 2023-01-30 | 5.50 | $6.68 | 164.2M |
| 2023-01-27 | 5.37 | $5.94 | 48.5M |
| 2023-01-26 | 5.31 | $5.71 | 30.0M |
| 2023-01-25 | 5.27 | $5.79 | 30.1M |
| 2023-01-24 | 5.22 | $5.79 | 32.6M |
| 2023-01-23 | 5.16 | $5.87 | 39.0M |
| 2023-01-20 | 5.08 | $5.67 | 31.1M |
| 2023-01-19 | 5.02 | $5.41 | 32.0M |
| 2023-01-18 | 4.98 | $5.56 | 38.4M |
| 2023-01-17 | 4.92 | $5.64 | 37.8M |
| 2023-01-13 | 4.84 | $5.44 | 32.5M |
| 2023-01-12 | 4.78 | $5.36 | 49.4M |
| 2023-01-11 | 4.72 | $5.15 | 41.6M |
| 2023-01-10 | 4.67 | $5.12 | 42.3M |
| 2023-01-09 | 4.62 | $4.82 | 50.4M |
| 2023-01-06 | 4.60 | $4.62 | 31.6M |
| 2023-01-05 | 4.60 | $4.63 | 30.5M |
| 2023-01-04 | 4.60 | $4.77 | 48.7M |
| 2023-01-03 | 4.58 | $4.50 | 29.3M |
| 2022-12-30 | 4.59 | $4.61 | 28.2M |
| 2022-12-29 | 4.59 | $4.59 | 33.3M |
| 2022-12-28 | 4.59 | $4.37 | 35.0M |
| 2022-12-27 | 4.61 | $4.39 | 24.1M |
| 2022-12-23 | 4.63 | $4.61 | 19.4M |
| 2022-12-22 | 4.64 | $4.58 | 30.7M |
| 2022-12-21 | 4.64 | $4.64 | 24.8M |
| 2022-12-20 | 4.64 | $4.57 | 34.0M |
| 2022-12-19 | 4.65 | $4.43 | 27.1M |
| 2022-12-16 | 4.67 | $4.64 | 31.4M |
| 2022-12-15 | 4.68 | $4.63 | 37.2M |
| 2022-12-14 | 4.68 | $4.70 | 68.8M |
| 2022-12-13 | 4.68 | $4.43 | 33.7M |
| 2022-12-12 | 4.71 | $4.45 | 23.4M |
| 2022-12-09 | 4.74 | $4.34 | 16.8M |
| 2022-12-08 | 4.78 | $4.40 | 19.8M |
| 2022-12-07 | 4.82 | $4.30 | 21.9M |
| 2022-12-06 | 4.87 | $4.32 | 41.0M |
| 2022-12-05 | 4.93 | $4.53 | 28.4M |
| 2022-12-02 | 4.97 | $4.70 | 23.9M |
| 2022-12-01 | 5.00 | $4.74 | 34.8M |
| 2022-11-30 | 5.03 | $4.83 | 49.2M |
| 2022-11-29 | 5.05 | $4.56 | 40.7M |
| 2022-11-28 | 5.10 | $4.45 | 47.3M |
| 2022-11-25 | 5.17 | $4.60 | 28.0M |
| 2022-11-23 | 5.23 | $4.66 | 58.4M |
| 2022-11-22 | 5.29 | $4.64 | 76.7M |
| 2022-11-21 | 5.35 | $4.87 | 99.4M |
| 2022-11-18 | 5.40 | $5.18 | 36.6M |
| 2022-11-17 | 5.43 | $5.38 | 34.0M |
| 2022-11-16 | 5.43 | $5.53 | 43.3M |
| 2022-11-15 | 5.42 | $5.85 | 59.8M |
| 2022-11-14 | 5.38 | $5.86 | 47.8M |
| 2022-11-11 | 5.33 | $5.95 | 84.4M |
| 2022-11-10 | 5.26 | $5.34 | 69.8M |
| 2022-11-09 | 5.25 | $4.98 | 45.9M |
| 2022-11-08 | 5.28 | $5.10 | 48.0M |
| 2022-11-07 | 5.30 | $5.18 | 39.9M |
| 2022-11-04 | 5.32 | $5.18 | 53.6M |
| 2022-11-03 | 5.33 | $5.36 | 55.5M |
| 2022-11-02 | 5.33 | $5.12 | 106.8M |
| 2022-11-01 | 5.35 | $5.73 | 158.0M |
| 2022-10-31 | 5.31 | $5.44 | 61.5M |
| 2022-10-28 | 5.29 | $5.45 | 28.8M |
| 2022-10-27 | 5.28 | $5.35 | 26.9M |
| 2022-10-26 | 5.27 | $5.54 | 37.7M |
| 2022-10-25 | 5.24 | $5.66 | 49.3M |
| 2022-10-24 | 5.20 | $5.17 | 32.7M |
| 2022-10-21 | 5.20 | $5.15 | 34.0M |
| 2022-10-20 | 5.21 | $5.01 | 30.7M |
| 2022-10-19 | 5.23 | $4.99 | 35.4M |
| 2022-10-18 | 5.25 | $5.25 | 37.4M |
| 2022-10-17 | 5.25 | $5.07 | 33.3M |
| 2022-10-14 | 5.27 | $4.81 | 35.8M |
| 2022-10-13 | 5.32 | $5.09 | 32.6M |
| 2022-10-12 | 5.34 | $5.08 | 26.3M |
| 2022-10-11 | 5.37 | $5.00 | 35.8M |
| 2022-10-10 | 5.41 | $4.97 | 22.2M |
| 2022-10-07 | 5.45 | $5.01 | 27.9M |
| 2022-10-06 | 5.50 | $5.29 | 28.4M |
| 2022-10-05 | 5.52 | $5.28 | 36.2M |
| 2022-10-04 | 5.55 | $5.40 | 37.9M |
| 2022-10-03 | 5.57 | $5.13 | 33.6M |
| 2022-09-30 | 5.61 | $4.88 | 33.9M |
| 2022-09-29 | 5.69 | $4.84 | 57.0M |
| 2022-09-28 | 5.78 | $5.25 | 29.8M |
| 2022-09-27 | 5.83 | $5.08 | 35.6M |
| 2022-09-26 | 5.91 | $5.08 | 65.5M |
| 2022-09-23 | 6.00 | $5.31 | 40.1M |
| 2022-09-22 | 6.07 | $5.36 | 41.5M |
| 2022-09-21 | 6.15 | $5.69 | 36.1M |
| 2022-09-20 | 6.20 | $5.89 | 27.3M |
| 2022-09-19 | 6.23 | $6.08 | 30.7M |
| 2022-09-16 | 6.24 | $6.05 | 44.0M |
| 2022-09-15 | 6.26 | $6.41 | 58.7M |
| 2022-09-14 | 6.25 | $6.17 | 62.8M |
| 2022-09-13 | 6.26 | $5.84 | 44.9M |
| 2022-09-12 | 6.30 | $6.41 | 28.6M |
| 2022-09-09 | 6.29 | $6.33 | 31.1M |
| 2022-09-08 | 6.28 | $6.19 | 38.9M |
| 2022-09-07 | 6.29 | $5.82 | 25.3M |
| 2022-09-06 | 6.34 | $5.65 | 28.7M |
| 2022-09-02 | 6.42 | $5.74 | 29.7M |
| 2022-09-01 | 6.49 | $5.85 | 34.3M |
| 2022-08-31 | 6.55 | $5.92 | 32.5M |
| 2022-08-30 | 6.62 | $5.91 | 38.1M |
| 2022-08-29 | 6.70 | $6.00 | 55.4M |
| 2022-08-26 | 6.77 | $6.18 | 74.7M |
| 2022-08-25 | 6.83 | $6.69 | 52.3M |
| 2022-08-24 | 6.85 | $6.45 | 114.0M |
| 2022-08-23 | 6.89 | $6.17 | 55.9M |
| 2022-08-22 | 6.96 | $6.10 | 41.8M |
| 2022-08-19 | 7.06 | $6.33 | 47.0M |
| 2022-08-18 | 7.13 | $6.68 | 38.8M |
| 2022-08-17 | 7.18 | $6.88 | 75.6M |
| 2022-08-16 | 7.21 | $7.58 | 56.9M |
| 2022-08-15 | 7.17 | $7.62 | 38.0M |
| 2022-08-12 | 7.12 | $7.65 | 35.8M |
| 2022-08-11 | 7.07 | $7.42 | 65.3M |
| 2022-08-10 | 7.03 | $7.81 | 51.8M |
| 2022-08-09 | 6.95 | $7.39 | 50.0M |
| 2022-08-08 | 6.90 | $7.98 | 56.8M |
| 2022-08-05 | 6.79 | $7.96 | 43.6M |
| 2022-08-04 | 6.67 | $8.23 | 61.8M |
| 2022-08-03 | 6.50 | $8.23 | 147.7M |
| 2022-08-02 | 6.32 | $6.41 | 49.5M |
| 2022-08-01 | 6.31 | $6.36 | 21.1M |
| 2022-07-29 | 6.31 | $6.31 | 19.1M |
| 2022-07-28 | 6.31 | $6.30 | 22.0M |
| 2022-07-27 | 6.31 | $6.44 | 17.4M |
| 2022-07-26 | 6.29 | $6.14 | 16.3M |
| 2022-07-25 | 6.31 | $6.46 | 14.2M |
| 2022-07-22 | 6.29 | $6.62 | 21.3M |
| 2022-07-21 | 6.26 | $7.04 | 19.9M |
| 2022-07-20 | 6.18 | $6.97 | 24.8M |
| 2022-07-19 | 6.09 | $6.62 | 21.3M |
| 2022-07-18 | 6.04 | $6.35 | 20.0M |
| 2022-07-15 | 6.00 | $6.29 | 22.3M |
| 2022-07-14 | 5.97 | $5.91 | 17.3M |
| 2022-07-13 | 5.98 | $5.95 | 25.8M |
| 2022-07-12 | 5.98 | $6.04 | 18.0M |
| 2022-07-11 | 5.98 | $6.01 | 18.7M |
| 2022-07-08 | 5.98 | $6.19 | 26.9M |
| 2022-07-07 | 5.95 | $6.26 | 30.8M |
| 2022-07-06 | 5.92 | $5.90 | 25.0M |
| 2022-07-05 | 5.92 | $5.84 | 28.4M |
| 2022-07-01 | 5.93 | $5.41 | 21.7M |
| 2022-06-30 | 5.99 | $5.27 | 27.8M |
| 2022-06-29 | 6.06 | $5.54 | 32.7M |
| 2022-06-28 | 6.12 | $5.56 | 31.6M |
| 2022-06-27 | 6.17 | $5.93 | 26.8M |
| 2022-06-24 | 6.20 | $6.13 | 87.6M |
| 2022-06-23 | 6.21 | $5.78 | 29.0M |
| 2022-06-22 | 6.25 | $5.60 | 34.5M |
| 2022-06-21 | 6.32 | $5.72 | 32.3M |
| 2022-06-17 | 6.38 | $5.70 | 54.0M |
| 2022-06-16 | 6.46 | $5.47 | 32.1M |
| 2022-06-15 | 6.56 | $5.94 | 59.8M |
| 2022-06-14 | 6.63 | $5.93 | 39.1M |
| 2022-06-13 | 6.70 | $5.61 | 51.1M |
| 2022-06-10 | 6.81 | $5.94 | 37.6M |
| 2022-06-09 | 6.91 | $6.11 | 35.5M |
| 2022-06-08 | 6.99 | $6.66 | 28.8M |
| 2022-06-07 | 7.03 | $6.86 | 26.4M |
| 2022-06-06 | 7.04 | $6.86 | 39.4M |
| 2022-06-03 | 7.06 | $6.98 | 29.4M |
| 2022-06-02 | 7.07 | $7.42 | 28.9M |
| 2022-06-01 | 7.03 | $7.05 | 36.8M |
| 2022-05-31 | 7.03 | $7.48 | 61.5M |
| 2022-05-27 | 6.99 | $7.55 | 38.3M |
| 2022-05-26 | 6.93 | $7.14 | 35.1M |
| 2022-05-25 | 6.90 | $7.01 | 35.6M |
| 2022-05-24 | 6.89 | $6.72 | 38.3M |
| 2022-05-23 | 6.91 | $7.27 | 33.0M |
| 2022-05-20 | 6.87 | $7.49 | 56.8M |
| 2022-05-19 | 6.81 | $7.75 | 57.7M |
| 2022-05-18 | 6.71 | $7.23 | 54.2M |
| 2022-05-17 | 6.65 | $7.05 | 54.6M |
| 2022-05-16 | 6.61 | $6.91 | 60.5M |
| 2022-05-13 | 6.58 | $6.75 | 74.8M |
| 2022-05-12 | 6.56 | $5.66 | 66.3M |
| 2022-05-11 | 6.66 | $5.49 | 76.7M |
| 2022-05-10 | 6.78 | $5.25 | 125.6M |
| 2022-05-09 | 6.94 | $5.97 | 51.6M |
| 2022-05-06 | 7.04 | $6.44 | 50.5M |
| 2022-05-05 | 7.11 | $6.83 | 46.6M |
| 2022-05-04 | 7.13 | $7.14 | 77.1M |
| 2022-05-03 | 7.13 | $6.40 | 27.4M |
| 2022-05-02 | 7.21 | $6.33 | 43.7M |
| 2022-04-29 | 7.30 | $6.12 | 33.4M |
| 2022-04-28 | 7.43 | $6.45 | 46.1M |
| 2022-04-27 | 7.53 | $6.15 | 42.7M |
| 2022-04-26 | 7.68 | $6.29 | 49.5M |
| 2022-04-25 | 7.82 | $6.55 | 37.6M |
| 2022-04-22 | 7.96 | $6.39 | 45.6M |
| 2022-04-21 | 8.12 | $6.60 | 66.5M |
| 2022-04-20 | 8.28 | $6.95 | 56.6M |
| 2022-04-19 | 8.42 | $7.41 | 39.5M |
| 2022-04-18 | 8.53 | $7.13 | 50.2M |
| 2022-04-14 | 8.67 | $7.26 | 42.2M |
| 2022-04-13 | 8.82 | $7.61 | 39.3M |
| 2022-04-12 | 8.95 | $7.48 | 58.7M |
| 2022-04-11 | 9.11 | $7.72 | 37.5M |
| 2022-04-08 | 9.25 | $7.87 | 39.0M |
| 2022-04-07 | 9.40 | $8.12 | 109.2M |
| 2022-04-06 | 9.53 | $8.75 | 56.8M |
| 2022-04-05 | 9.61 | $9.12 | 47.2M |
| 2022-04-04 | 9.67 | $9.77 | 34.4M |
| 2022-04-01 | 9.65 | $9.33 | 29.7M |
| 2022-03-31 | 9.69 | $9.45 | 33.7M |
| 2022-03-30 | 9.71 | $9.77 | 59.8M |
| 2022-03-29 | 9.71 | $10.14 | 72.8M |
| 2022-03-28 | 9.66 | $9.25 | 33.3M |
| 2022-03-25 | 9.71 | $9.01 | 42.5M |
| 2022-03-24 | 9.78 | $9.47 | 30.2M |
| 2022-03-23 | 9.81 | $9.37 | 38.9M |
| 2022-03-22 | 9.86 | $9.72 | 57.0M |
| 2022-03-21 | 9.87 | $9.57 | 39.8M |
| 2022-03-18 | 9.90 | $9.87 | 66.7M |
| 2022-03-17 | 9.91 | $8.91 | 67.7M |
| 2022-03-16 | 10.01 | $8.57 | 84.4M |
| 2022-03-15 | 10.16 | $8.20 | 52.3M |
| 2022-03-14 | 10.37 | $7.93 | 75.6M |
| 2022-03-11 | 10.63 | $8.55 | 71.6M |
| 2022-03-10 | 10.85 | $9.41 | 47.6M |
| 2022-03-09 | 11.00 | $9.87 | 53.9M |
| 2022-03-08 | 11.12 | $9.72 | 50.9M |
| 2022-03-07 | 11.26 | $9.62 | 54.3M |
| 2022-03-04 | 11.44 | $10.00 | 63.5M |
| 2022-03-03 | 11.59 | $10.69 | 70.9M |
| 2022-03-02 | 11.68 | $11.58 | 147.5M |
| 2022-03-01 | 11.69 | $11.20 | 107.9M |
| 2022-02-28 | 11.75 | $11.45 | 64.4M |
| 2022-02-25 | 11.78 | $10.67 | 46.6M |
| 2022-02-24 | 11.89 | $10.33 | 76.0M |
| 2022-02-23 | 12.06 | $9.82 | 62.0M |
| 2022-02-22 | 12.29 | $10.26 | 76.0M |
| 2022-02-18 | 12.51 | $11.39 | 60.0M |
| 2022-02-17 | 12.62 | $12.18 | 44.7M |
| 2022-02-16 | 12.67 | $13.08 | 58.5M |
| 2022-02-15 | 12.63 | $12.58 | 51.2M |
| 2022-02-14 | 12.63 | $12.00 | 73.4M |
| 2022-02-11 | 12.70 | $12.40 | 76.9M |
| 2022-02-10 | 12.73 | $12.39 | 57.4M |
| 2022-02-09 | 12.77 | $12.86 | 47.5M |
| 2022-02-08 | 12.76 | $12.13 | 32.9M |
| 2022-02-07 | 12.82 | $11.72 | 37.9M |
| 2022-02-04 | 12.94 | $11.89 | 46.9M |
| 2022-02-03 | 13.05 | $11.57 | 55.4M |
| 2022-02-02 | 13.21 | $12.16 | 73.6M |
| 2022-02-01 | 13.32 | $13.27 | 89.0M |
| 2022-01-31 | 13.32 | $12.48 | 73.1M |
| 2022-01-28 | 13.41 | $11.10 | 78.8M |
| 2022-01-27 | 13.65 | $11.36 | 84.0M |
| 2022-01-26 | 13.89 | $12.58 | 83.7M |
| 2022-01-25 | 14.03 | $12.76 | 72.8M |
| 2022-01-24 | 14.17 | $13.30 | 137.5M |
| 2022-01-21 | 14.26 | $13.89 | 135.7M |
| 2022-01-20 | 14.30 | $15.00 | 268.9M |
| 2022-01-19 | 14.22 | $13.71 | 186.7M |
| 2022-01-18 | 14.28 | $12.06 | 58.2M |
| 2022-01-14 | 14.51 | $13.20 | 32.5M |
| 2022-01-13 | 14.65 | $13.09 | 29.9M |
| 2022-01-12 | 14.81 | $13.86 | 24.8M |
| 2022-01-11 | 14.91 | $13.94 | 24.5M |
| 2022-01-10 | 15.01 | $13.37 | 37.0M |
| 2022-01-07 | 15.19 | $13.74 | 28.7M |
| 2022-01-06 | 15.34 | $13.78 | 46.3M |
| 2022-01-05 | 15.50 | $14.10 | 35.1M |
| 2022-01-04 | 15.65 | $15.05 | 34.2M |
| 2022-01-03 | 15.71 | $15.68 | 27.6M |
| 2021-12-31 | 15.72 | $15.81 | 30.8M |
| 2021-12-30 | 15.71 | $15.95 | 41.3M |
| 2021-12-29 | 15.68 | $14.47 | 20.9M |
| 2021-12-28 | 15.81 | $14.85 | 24.0M |
| 2021-12-27 | 15.91 | $15.39 | 19.8M |
| 2021-12-23 | 15.97 | $15.09 | 19.8M |
| 2021-12-22 | 16.06 | $14.99 | 24.3M |
| 2021-12-21 | 16.17 | $14.97 | 27.7M |
| 2021-12-20 | 16.30 | $14.59 | 31.7M |
| 2021-12-17 | 16.48 | $14.65 | 44.4M |
| 2021-12-16 | 16.67 | $14.27 | 43.0M |
| 2021-12-15 | 16.92 | $15.16 | 33.5M |
| 2021-12-14 | 17.11 | $14.48 | 26.7M |
| 2021-12-13 | 17.38 | $14.58 | 40.5M |
| 2021-12-10 | 17.68 | $15.01 | 41.3M |
| 2021-12-09 | 17.96 | $15.66 | 32.4M |
| 2021-12-08 | 18.20 | $16.94 | 25.3M |
| 2021-12-07 | 18.33 | $16.62 | 30.8M |
| 2021-12-06 | 18.51 | $15.72 | 34.1M |
| 2021-12-03 | 18.81 | $15.19 | 64.4M |
| 2021-12-02 | 19.19 | $16.43 | 27.0M |
| 2021-12-01 | 19.48 | $16.39 | 34.6M |
| 2021-11-30 | 19.80 | $17.20 | 67.2M |
| 2021-11-29 | 20.08 | $18.43 | 23.4M |
| 2021-11-26 | 20.25 | $18.21 | 13.3M |
| 2021-11-24 | 20.47 | $18.33 | 28.8M |
| 2021-11-23 | 20.69 | $17.81 | 31.3M |
| 2021-11-22 | 21.00 | $18.75 | 39.8M |
| 2021-11-19 | 21.23 | $20.37 | 25.3M |
| 2021-11-18 | 21.32 | $20.57 | 25.4M |
| 2021-11-17 | 21.40 | $21.12 | 19.0M |
| 2021-11-16 | 21.43 | $21.67 | 41.4M |
| 2021-11-15 | 21.41 | $22.92 | 30.4M |
| 2021-11-12 | 21.25 | $22.76 | 29.3M |
| 2021-11-11 | 21.09 | $22.97 | 72.7M |
| 2021-11-10 | 20.89 | $20.42 | 46.1M |
| 2021-11-09 | 20.94 | $22.14 | 24.6M |
| 2021-11-08 | 20.81 | $22.74 | 16.9M |
| 2021-11-05 | 20.61 | $22.57 | 19.6M |
| 2021-11-04 | 20.40 | $23.29 | 18.5M |
| 2021-11-03 | 20.10 | $22.96 | 26.5M |
| 2021-11-02 | 19.80 | $22.68 | 35.5M |
| 2021-11-01 | 19.50 | $22.62 | 52.8M |
| 2021-10-29 | 19.17 | $20.09 | 11.5M |
| 2021-10-28 | 19.07 | $19.91 | 15.1M |
| 2021-10-27 | 18.98 | $19.25 | 17.6M |
| 2021-10-26 | 18.95 | $19.96 | 26.7M |
| 2021-10-25 | 18.85 | $20.69 | 15.1M |
| 2021-10-22 | 18.65 | $20.58 | 19.0M |
| 2021-10-21 | 18.45 | $20.99 | 24.8M |
| 2021-10-20 | 18.18 | $21.05 | 25.8M |
| 2021-10-19 | 17.88 | $20.22 | 26.3M |
| 2021-10-18 | 17.64 | $20.85 | 48.5M |
| 2021-10-15 | 17.30 | $19.38 | 22.2M |
| 2021-10-14 | 17.08 | $19.62 | 33.9M |
| 2021-10-13 | 16.81 | $18.92 | 31.3M |
| 2021-10-12 | 16.59 | $18.97 | 47.2M |
| 2021-10-11 | 16.34 | $18.39 | 69.7M |
| 2021-10-08 | 16.12 | $16.21 | 11.3M |
| 2021-10-07 | 16.12 | $16.40 | 15.3M |
| 2021-10-06 | 16.09 | $16.62 | 11.9M |
| 2021-10-05 | 16.03 | $16.25 | 13.9M |
| 2021-10-04 | 16.01 | $16.09 | 21.8M |
| 2021-10-01 | 16.00 | $16.45 | 18.9M |
| 2021-09-30 | 15.95 | $15.88 | 39.5M |
| 2021-09-29 | 15.96 | $16.01 | 38.3M |
| 2021-09-28 | 15.95 | $17.04 | 25.6M |
| 2021-09-27 | 15.84 | $17.70 | 35.5M |
| 2021-09-24 | 15.64 | $17.64 | 22.9M |
| 2021-09-23 | 15.43 | $17.14 | 29.4M |
| 2021-09-22 | 15.25 | $16.84 | 55.4M |
| 2021-09-21 | 15.08 | $15.17 | 23.6M |
| 2021-09-20 | 15.08 | $14.57 | 28.0M |
| 2021-09-17 | 15.13 | $15.09 | 55.1M |
| 2021-09-16 | 15.13 | $15.50 | 24.1M |
| 2021-09-15 | 15.09 | $15.45 | 35.7M |
| 2021-09-14 | 15.06 | $14.50 | 25.6M |
| 2021-09-13 | 15.11 | $15.01 | 21.1M |
| 2021-09-10 | 15.13 | $15.29 | 17.0M |
| 2021-09-09 | 15.11 | $15.69 | 18.4M |
| 2021-09-08 | 15.05 | $15.47 | 15.6M |
| 2021-09-07 | 15.00 | $15.84 | 22.1M |
| 2021-09-03 | 14.91 | $15.16 | 18.9M |
| 2021-09-02 | 14.89 | $15.06 | 19.6M |
| 2021-09-01 | 14.87 | $14.57 | 16.9M |
| 2021-08-31 | 14.90 | $14.18 | 14.5M |
| 2021-08-30 | 14.98 | $14.19 | 15.4M |
| 2021-08-27 | 15.06 | $14.04 | 19.8M |
| 2021-08-26 | 15.17 | $14.36 | 16.7M |
| 2021-08-25 | 15.25 | $14.85 | 13.8M |
| 2021-08-24 | 15.30 | $14.76 | 13.6M |
| 2021-08-23 | 15.35 | $14.43 | 13.3M |
| 2021-08-20 | 15.45 | $14.04 | 17.6M |
| 2021-08-19 | 15.60 | $13.82 | 15.6M |
| 2021-08-18 | 15.78 | $14.22 | 20.8M |
| 2021-08-17 | 15.95 | $13.75 | 31.9M |
| 2021-08-16 | 16.18 | $14.29 | 26.2M |
| 2021-08-13 | 16.38 | $14.99 | 60.0M |
| 2021-08-12 | 16.53 | $17.46 | 36.8M |
| 2021-08-11 | 16.43 | $16.90 | 17.1M |
| 2021-08-10 | 16.38 | $16.99 | 12.8M |
| 2021-08-09 | 16.31 | $16.91 | 15.6M |
| 2021-08-06 | 16.25 | $16.71 | 14.0M |
| 2021-08-05 | 16.20 | $16.06 | 14.5M |
| 2021-08-04 | 16.22 | $16.39 | 25.7M |
| 2021-08-03 | 16.20 | $15.11 | 16.2M |
| 2021-08-02 | 16.31 | $15.73 | 15.1M |
| 2021-07-30 | 16.38 | $15.44 | 6.7M |
| 2021-07-29 | 16.47 | $15.60 | 12.7M |
| 2021-07-28 | 16.57 | $15.37 | 10.1M |
| 2021-07-27 | 16.69 | $14.92 | 16.7M |
| 2021-07-26 | 16.88 | $15.51 | 9.0M |
| 2021-07-23 | 17.02 | $15.70 | 10.4M |
| 2021-07-22 | 17.16 | $16.05 | 18.8M |
| 2021-07-21 | 17.28 | $16.56 | 27.9M |
| 2021-07-20 | 17.35 | $15.06 | 11.7M |
| 2021-07-19 | 17.60 | $15.17 | 14.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
18.00
2026-07-17
Close Price
$17.36
Vol: 43.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.51
Average
12.30
Maximum
29.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.00 | $17.36 | 43.2M |
| 2026-07-16 | 18.05 | $17.32 | 72.0M |
| 2026-07-15 | 18.11 | $17.87 | 72.4M |
| 2026-07-14 | 18.12 | $18.55 | 89.3M |
| 2026-07-13 | 18.04 | $18.13 | 97.7M |
| 2026-07-10 | 18.01 | $18.78 | 91.7M |
| 2026-07-09 | 17.89 | $18.62 | 70.4M |
| 2026-07-08 | 17.78 | $17.73 | 90.2M |
| 2026-07-07 | 17.75 | $17.75 | 77.7M |
| 2026-07-06 | 17.71 | $18.61 | 80.9M |
| 2026-07-02 | 17.58 | $18.24 | 81.4M |
| 2026-07-01 | 17.48 | $18.44 | 81.2M |
| 2026-06-30 | 17.36 | $17.93 | 74.3M |
| 2026-06-29 | 17.29 | $18.19 | 76.8M |
| 2026-06-26 | 17.19 | $17.88 | 90.6M |
| 2026-06-25 | 17.12 | $17.30 | 88.5M |
| 2026-06-24 | 17.10 | $17.31 | 120.0M |
| 2026-06-23 | 17.07 | $17.29 | 89.3M |
| 2026-06-22 | 17.04 | $17.10 | 75.6M |
| 2026-06-18 | 17.01 | $17.91 | 81.0M |
| 2026-06-17 | 16.90 | $17.42 | 122.8M |
| 2026-06-16 | 16.83 | $17.71 | 106.0M |
| 2026-06-15 | 16.71 | $17.13 | 76.6M |
| 2026-06-12 | 16.65 | $16.58 | 50.5M |
| 2026-06-11 | 16.63 | $16.67 | 68.1M |
| 2026-06-10 | 16.60 | $15.87 | 86.4M |
| 2026-06-09 | 16.65 | $16.47 | 79.9M |
| 2026-06-08 | 16.64 | $16.50 | 79.3M |
| 2026-06-05 | 16.62 | $16.03 | 81.7M |
| 2026-06-04 | 16.65 | $17.15 | 61.4M |
| 2026-06-03 | 16.57 | $16.68 | 74.0M |
| 2026-06-02 | 16.52 | $17.74 | 77.2M |
| 2026-06-01 | 16.37 | $18.58 | 96.7M |
| 2026-05-29 | 16.13 | $18.22 | 150.7M |
| 2026-05-28 | 15.92 | $16.97 | 69.8M |
| 2026-05-27 | 15.81 | $16.17 | 66.2M |
| 2026-05-26 | 15.79 | $15.98 | 80.6M |
| 2026-05-22 | 15.81 | $15.62 | 58.2M |
| 2026-05-21 | 15.87 | $15.65 | 49.0M |
| 2026-05-20 | 15.94 | $15.69 | 44.6M |
| 2026-05-19 | 16.02 | $15.23 | 63.8M |
| 2026-05-18 | 16.17 | $15.71 | 66.9M |
| 2026-05-15 | 16.28 | $15.61 | 50.1M |
| 2026-05-14 | 16.43 | $16.02 | 68.8M |
| 2026-05-13 | 16.55 | $15.31 | 60.0M |
| 2026-05-12 | 16.75 | $15.90 | 62.9M |
| 2026-05-11 | 16.91 | $16.26 | 70.9M |
| 2026-05-08 | 17.04 | $15.75 | 55.9M |
| 2026-05-07 | 17.21 | $16.00 | 58.4M |
| 2026-05-06 | 17.37 | $16.30 | 56.0M |
| 2026-05-05 | 17.50 | $16.02 | 54.0M |
| 2026-05-04 | 17.65 | $16.20 | 66.3M |
| 2026-05-01 | 17.79 | $16.43 | 79.3M |
| 2026-04-30 | 17.90 | $16.10 | 94.7M |
| 2026-04-29 | 18.04 | $15.53 | 200.5M |
| 2026-04-28 | 18.24 | $18.36 | 68.0M |
| 2026-04-27 | 18.15 | $18.76 | 47.6M |
| 2026-04-24 | 18.01 | $18.44 | 41.2M |
| 2026-04-23 | 17.89 | $18.32 | 51.8M |
| 2026-04-22 | 17.77 | $19.06 | 46.0M |
| 2026-04-21 | 17.57 | $18.83 | 65.7M |
| 2026-04-20 | 17.38 | $19.50 | 52.6M |
| 2026-04-17 | 17.11 | $19.43 | 73.6M |
| 2026-04-16 | 16.85 | $19.03 | 72.5M |
| 2026-04-15 | 16.61 | $18.79 | 71.4M |
| 2026-04-14 | 16.38 | $17.91 | 57.5M |
| 2026-04-13 | 16.24 | $17.05 | 50.5M |
| 2026-04-10 | 16.19 | $16.22 | 31.8M |
| 2026-04-09 | 16.22 | $16.27 | 44.0M |
| 2026-04-08 | 16.25 | $16.49 | 64.3M |
| 2026-04-07 | 16.28 | $16.11 | 41.4M |
| 2026-04-06 | 16.35 | $16.27 | 42.6M |
| 2026-04-02 | 16.42 | $15.85 | 53.2M |
| 2026-04-01 | 16.55 | $15.63 | 57.8M |
| 2026-03-31 | 16.71 | $15.88 | 51.7M |
| 2026-03-30 | 16.86 | $15.15 | 61.9M |
| 2026-03-27 | 17.10 | $15.23 | 55.0M |
| 2026-03-26 | 17.34 | $15.87 | 59.2M |
| 2026-03-25 | 17.53 | $16.56 | 45.5M |
| 2026-03-24 | 17.67 | $16.70 | 55.6M |
| 2026-03-23 | 17.81 | $17.15 | 71.5M |
| 2026-03-20 | 17.91 | $16.90 | 78.5M |
| 2026-03-19 | 18.05 | $17.08 | 72.1M |
| 2026-03-18 | 18.17 | $17.18 | 80.5M |
| 2026-03-17 | 18.30 | $17.37 | 160.4M |
| 2026-03-16 | 18.43 | $17.63 | 66.8M |
| 2026-03-13 | 18.53 | $17.76 | 56.4M |
| 2026-03-12 | 18.63 | $17.70 | 63.1M |
| 2026-03-11 | 18.75 | $18.53 | 59.4M |
| 2026-03-10 | 18.81 | $18.29 | 62.1M |
| 2026-03-09 | 18.90 | $18.79 | 75.6M |
| 2026-03-06 | 18.95 | $18.90 | 76.4M |
| 2026-03-05 | 19.00 | $19.25 | 68.8M |
| 2026-03-04 | 19.02 | $18.70 | 62.7M |
| 2026-03-03 | 19.11 | $18.61 | 71.9M |
| 2026-03-02 | 19.22 | $18.39 | 74.6M |
| 2026-02-27 | 19.37 | $17.76 | 115.6M |
| 2026-02-26 | 19.62 | $19.10 | 69.9M |
| 2026-02-25 | 19.76 | $19.29 | 67.5M |
| 2026-02-24 | 19.92 | $18.66 | 62.8M |
| 2026-02-23 | 20.16 | $18.22 | 82.9M |
| 2026-02-20 | 20.49 | $19.02 | 68.5M |
| 2026-02-19 | 20.78 | $19.30 | 53.4M |
| 2026-02-18 | 21.07 | $19.54 | 59.6M |
| 2026-02-17 | 21.36 | $19.51 | 49.7M |
| 2026-02-13 | 21.69 | $19.61 | 43.1M |
| 2026-02-12 | 22.04 | $19.30 | 63.5M |
| 2026-02-11 | 22.45 | $20.55 | 52.6M |
| 2026-02-10 | 22.78 | $21.18 | 55.8M |
| 2026-02-09 | 23.08 | $21.35 | 64.1M |
| 2026-02-06 | 23.38 | $20.86 | 67.0M |
| 2026-02-05 | 23.77 | $19.46 | 87.5M |
| 2026-02-04 | 24.32 | $20.75 | 85.9M |
| 2026-02-03 | 24.79 | $21.76 | 92.4M |
| 2026-02-02 | 25.19 | $22.08 | 64.1M |
| 2026-01-30 | 25.58 | $22.81 | 131.7M |
| 2026-01-29 | 25.93 | $24.36 | 67.9M |
| 2026-01-28 | 26.13 | $24.60 | 48.8M |
| 2026-01-27 | 26.33 | $25.46 | 38.8M |
| 2026-01-26 | 26.45 | $25.80 | 36.3M |
| 2026-01-23 | 26.54 | $25.85 | 34.3M |
| 2026-01-22 | 26.64 | $26.09 | 35.4M |
| 2026-01-21 | 26.72 | $25.64 | 50.2M |
| 2026-01-20 | 26.85 | $25.49 | 37.0M |
| 2026-01-16 | 27.00 | $26.13 | 40.8M |
| 2026-01-15 | 27.08 | $26.44 | 48.0M |
| 2026-01-14 | 27.14 | $26.67 | 40.9M |
| 2026-01-13 | 27.17 | $27.14 | 45.6M |
| 2026-01-12 | 27.15 | $26.60 | 49.1M |
| 2026-01-09 | 27.19 | $27.40 | 43.8M |
| 2026-01-08 | 27.15 | $27.72 | 50.5M |
| 2026-01-07 | 27.08 | $27.00 | 43.4M |
| 2026-01-06 | 27.07 | $26.98 | 120.3M |
| 2026-01-05 | 27.08 | $29.28 | 73.8M |
| 2026-01-02 | 26.86 | $27.46 | 55.1M |
| 2025-12-31 | 26.83 | $26.18 | 34.1M |
| 2025-12-30 | 26.93 | $26.56 | 28.4M |
| 2025-12-29 | 27.01 | $26.82 | 26.0M |
| 2025-12-26 | 27.08 | $27.07 | 24.7M |
| 2025-12-24 | 27.13 | $27.48 | 14.4M |
| 2025-12-23 | 27.15 | $27.19 | 26.4M |
| 2025-12-22 | 27.20 | $27.35 | 36.2M |
| 2025-12-19 | 27.22 | $27.24 | 44.0M |
| 2025-12-18 | 27.23 | $26.29 | 45.2M |
| 2025-12-17 | 27.35 | $25.27 | 50.0M |
| 2025-12-16 | 27.56 | $26.58 | 44.4M |
| 2025-12-15 | 27.65 | $25.82 | 50.2M |
| 2025-12-12 | 27.82 | $27.28 | 55.0M |
| 2025-12-11 | 27.86 | $27.07 | 42.2M |
| 2025-12-10 | 27.95 | $27.09 | 61.3M |
| 2025-12-09 | 28.05 | $26.83 | 57.8M |
| 2025-12-08 | 28.19 | $27.61 | 65.5M |
| 2025-12-05 | 28.26 | $27.78 | 138.4M |
| 2025-12-04 | 28.31 | $29.60 | 63.4M |
| 2025-12-03 | 28.19 | $29.07 | 52.1M |
| 2025-12-02 | 28.13 | $29.51 | 59.7M |
| 2025-12-01 | 28.02 | $29.03 | 47.1M |
| 2025-11-28 | 27.97 | $29.72 | 26.9M |
| 2025-11-26 | 27.84 | $28.49 | 56.4M |
| 2025-11-25 | 27.85 | $28.33 | 56.8M |
| 2025-11-24 | 27.89 | $27.40 | 63.7M |
| 2025-11-21 | 28.02 | $25.19 | 90.2M |
| 2025-11-20 | 28.39 | $24.91 | 98.2M |
| 2025-11-19 | 28.79 | $26.72 | 63.0M |
| 2025-11-18 | 29.03 | $26.24 | 66.8M |
| 2025-11-17 | 29.33 | $27.04 | 76.0M |
| 2025-11-14 | 29.55 | $27.82 | 87.1M |
| 2025-11-13 | 29.70 | $28.39 | 117.2M |
| 2025-11-12 | 29.78 | $32.21 | 102.9M |
| 2025-11-11 | 29.48 | $30.95 | 64.6M |
| 2025-11-10 | 29.29 | $30.54 | 93.5M |
| 2025-11-07 | 29.11 | $28.21 | 78.8M |
| 2025-11-06 | 29.15 | $27.16 | 88.0M |
| 2025-11-05 | 29.30 | $30.07 | 57.9M |
| 2025-11-04 | 29.16 | $29.37 | 71.5M |
| 2025-11-03 | 29.08 | $30.63 | 90.4M |
| 2025-10-31 | 28.86 | $29.68 | 66.9M |
| 2025-10-30 | 28.71 | $29.03 | 70.6M |
| 2025-10-29 | 28.60 | $30.90 | 95.4M |
| 2025-10-28 | 28.30 | $31.66 | 183.0M |
| 2025-10-27 | 27.89 | $30.00 | 83.0M |
| 2025-10-24 | 27.64 | $29.01 | 53.2M |
| 2025-10-23 | 27.47 | $28.08 | 51.2M |
| 2025-10-22 | 27.39 | $27.19 | 72.9M |
| 2025-10-21 | 27.40 | $28.75 | 56.4M |
| 2025-10-20 | 27.27 | $28.68 | 71.9M |
| 2025-10-17 | 27.14 | $26.54 | 48.1M |
| 2025-10-16 | 27.24 | $26.60 | 73.5M |
| 2025-10-15 | 27.33 | $28.03 | 67.8M |
| 2025-10-14 | 27.29 | $27.87 | 75.5M |
| 2025-10-13 | 27.26 | $27.14 | 62.7M |
| 2025-10-10 | 27.30 | $26.19 | 106.4M |
| 2025-10-09 | 27.43 | $28.45 | 66.9M |
| 2025-10-08 | 27.34 | $28.02 | 84.6M |
| 2025-10-07 | 27.27 | $28.14 | 121.6M |
| 2025-10-06 | 27.19 | $26.36 | 97.3M |
| 2025-10-03 | 27.27 | $25.24 | 78.8M |
| 2025-10-02 | 27.46 | $25.97 | 65.3M |
| 2025-10-01 | 27.57 | $25.76 | 81.1M |
| 2025-09-30 | 27.70 | $26.42 | 94.4M |
| 2025-09-29 | 27.77 | $27.55 | 60.4M |
| 2025-09-26 | 27.71 | $27.98 | 36.6M |
| 2025-09-25 | 27.60 | $28.12 | 49.9M |
| 2025-09-24 | 27.47 | $28.44 | 46.1M |
| 2025-09-23 | 27.29 | $29.09 | 47.4M |
| 2025-09-22 | 27.03 | $29.81 | 64.4M |
| 2025-09-19 | 26.69 | $29.51 | 74.8M |
| 2025-09-18 | 26.34 | $28.11 | 71.5M |
| 2025-09-17 | 26.10 | $27.14 | 73.3M |
| 2025-09-16 | 25.93 | $27.42 | 67.3M |
| 2025-09-15 | 25.72 | $27.67 | 66.9M |
| 2025-09-12 | 25.47 | $26.55 | 61.3M |
| 2025-09-11 | 25.31 | $25.96 | 54.7M |
| 2025-09-10 | 25.19 | $25.52 | 63.9M |
| 2025-09-09 | 25.11 | $25.97 | 49.1M |
| 2025-09-08 | 24.97 | $25.96 | 56.0M |
| 2025-09-05 | 24.81 | $25.60 | 71.3M |
| 2025-09-04 | 24.66 | $25.38 | 51.6M |
| 2025-09-03 | 24.52 | $24.49 | 48.3M |
| 2025-09-02 | 24.45 | $24.91 | 76.2M |
| 2025-08-29 | 24.33 | $25.54 | 54.4M |
| 2025-08-28 | 24.12 | $26.04 | 68.3M |
| 2025-08-27 | 23.85 | $24.96 | 54.5M |
| 2025-08-26 | 23.67 | $25.62 | 125.9M |
| 2025-08-25 | 23.41 | $26.15 | 90.2M |
| 2025-08-22 | 23.08 | $25.02 | 101.6M |
| 2025-08-21 | 22.84 | $23.33 | 53.4M |
| 2025-08-20 | 22.74 | $22.52 | 87.8M |
| 2025-08-19 | 22.72 | $22.75 | 82.6M |
| 2025-08-18 | 22.67 | $24.23 | 45.5M |
| 2025-08-15 | 22.47 | $23.77 | 44.8M |
| 2025-08-14 | 22.30 | $23.29 | 52.4M |
| 2025-08-13 | 22.17 | $23.81 | 68.7M |
| 2025-08-12 | 21.97 | $23.65 | 57.0M |
| 2025-08-11 | 21.79 | $22.42 | 58.5M |
| 2025-08-08 | 21.71 | $22.10 | 49.1M |
| 2025-08-07 | 21.66 | $22.08 | 53.0M |
| 2025-08-06 | 21.60 | $21.46 | 36.7M |
| 2025-08-05 | 21.60 | $21.54 | 48.9M |
| 2025-08-04 | 21.58 | $21.81 | 59.7M |
| 2025-08-01 | 21.53 | $21.23 | 89.4M |
| 2025-07-31 | 21.52 | $22.58 | 120.1M |
| 2025-07-30 | 21.35 | $21.87 | 183.4M |
| 2025-07-29 | 21.24 | $22.40 | 236.1M |
| 2025-07-28 | 21.05 | $21.02 | 59.1M |
| 2025-07-25 | 20.98 | $21.20 | 40.1M |
| 2025-07-24 | 20.87 | $21.51 | 46.1M |
| 2025-07-23 | 20.71 | $21.56 | 49.7M |
| 2025-07-22 | 20.51 | $20.98 | 63.7M |
| 2025-07-21 | 20.34 | $21.16 | 48.7M |
| 2025-07-18 | 20.12 | $21.81 | 59.7M |
| 2025-07-17 | 19.82 | $22.09 | 49.8M |
| 2025-07-16 | 19.45 | $21.39 | 60.1M |
| 2025-07-15 | 19.11 | $20.96 | 61.5M |
| 2025-07-14 | 18.79 | $21.33 | 67.0M |
| 2025-07-11 | 18.39 | $21.20 | 92.4M |
| 2025-07-10 | 17.98 | $20.97 | 86.5M |
| 2025-07-09 | 17.57 | $20.22 | 64.3M |
| 2025-07-08 | 17.19 | $19.95 | 111.5M |
| 2025-07-07 | 16.81 | $19.24 | 80.1M |
| 2025-07-03 | 16.48 | $18.57 | 44.7M |
| 2025-07-02 | 16.18 | $18.12 | 67.1M |
| 2025-07-01 | 15.90 | $17.64 | 93.6M |
| 2025-06-30 | 15.65 | $18.21 | 149.1M |
| 2025-06-27 | 15.33 | $17.18 | 92.3M |
| 2025-06-26 | 15.08 | $16.77 | 73.9M |
| 2025-06-25 | 14.86 | $16.08 | 68.4M |
| 2025-06-24 | 14.68 | $15.85 | 64.2M |
| 2025-06-23 | 14.52 | $15.36 | 61.0M |
| 2025-06-20 | 14.39 | $15.20 | 87.6M |
| 2025-06-18 | 14.27 | $15.36 | 84.6M |
| 2025-06-17 | 14.12 | $14.43 | 72.2M |
| 2025-06-16 | 14.06 | $14.90 | 65.4M |
| 2025-06-13 | 13.95 | $14.09 | 76.8M |
| 2025-06-12 | 13.91 | $14.90 | 78.5M |
| 2025-06-11 | 13.79 | $15.06 | 79.6M |
| 2025-06-10 | 13.65 | $14.39 | 57.5M |
| 2025-06-09 | 13.58 | $14.10 | 62.6M |
| 2025-06-06 | 13.53 | $14.24 | 63.3M |
| 2025-06-05 | 13.46 | $13.67 | 70.9M |
| 2025-06-04 | 13.44 | $13.46 | 54.4M |
| 2025-06-03 | 13.43 | $13.66 | 54.1M |
| 2025-06-02 | 13.41 | $13.67 | 53.5M |
| 2025-05-30 | 13.38 | $13.30 | 60.7M |
| 2025-05-29 | 13.38 | $13.17 | 50.3M |
| 2025-05-28 | 13.39 | $13.32 | 56.6M |
| 2025-05-27 | 13.38 | $13.39 | 46.1M |
| 2025-05-23 | 13.37 | $13.09 | 44.2M |
| 2025-05-22 | 13.38 | $13.19 | 56.7M |
| 2025-05-21 | 13.39 | $12.80 | 71.9M |
| 2025-05-20 | 13.42 | $13.27 | 54.4M |
| 2025-05-19 | 13.40 | $13.73 | 57.2M |
| 2025-05-16 | 13.32 | $13.92 | 58.3M |
| 2025-05-15 | 13.21 | $13.57 | 66.1M |
| 2025-05-14 | 13.12 | $14.03 | 77.9M |
| 2025-05-13 | 12.97 | $14.29 | 70.4M |
| 2025-05-12 | 12.77 | $14.04 | 74.3M |
| 2025-05-09 | 12.59 | $13.18 | 53.3M |
| 2025-05-08 | 12.48 | $13.26 | 52.6M |
| 2025-05-07 | 12.34 | $13.01 | 51.2M |
| 2025-05-06 | 12.22 | $12.73 | 40.5M |
| 2025-05-05 | 12.11 | $12.86 | 51.9M |
| 2025-05-02 | 11.97 | $12.70 | 50.8M |
| 2025-05-01 | 11.84 | $12.51 | 70.3M |
| 2025-04-30 | 11.72 | $12.51 | 86.4M |
| 2025-04-29 | 11.60 | $13.27 | 171.1M |
| 2025-04-28 | 11.40 | $13.20 | 95.2M |
| 2025-04-25 | 11.20 | $12.88 | 70.6M |
| 2025-04-24 | 11.03 | $12.31 | 61.8M |
| 2025-04-23 | 10.92 | $11.74 | 56.6M |
| 2025-04-22 | 10.87 | $11.27 | 52.9M |
| 2025-04-21 | 10.87 | $10.69 | 54.2M |
| 2025-04-17 | 10.94 | $10.98 | 46.9M |
| 2025-04-16 | 10.99 | $10.66 | 39.2M |
| 2025-04-15 | 11.09 | $10.94 | 38.6M |
| 2025-04-14 | 11.15 | $10.82 | 47.3M |
| 2025-04-11 | 11.24 | $10.71 | 42.8M |
| 2025-04-10 | 11.35 | $10.52 | 56.0M |
| 2025-04-09 | 11.48 | $11.39 | 94.2M |
| 2025-04-08 | 11.52 | $9.50 | 67.1M |
| 2025-04-07 | 11.76 | $9.86 | 92.6M |
| 2025-04-04 | 11.97 | $9.57 | 89.7M |
| 2025-04-03 | 12.22 | $10.64 | 73.4M |
| 2025-04-02 | 12.37 | $12.31 | 55.6M |
| 2025-04-01 | 12.37 | $11.91 | 48.7M |
| 2025-03-31 | 12.42 | $11.63 | 62.8M |
| 2025-03-28 | 12.50 | $11.85 | 51.3M |
| 2025-03-27 | 12.58 | $12.20 | 58.9M |
| 2025-03-26 | 12.63 | $13.07 | 48.8M |
| 2025-03-25 | 12.60 | $13.54 | 35.7M |
| 2025-03-24 | 12.53 | $13.72 | 58.8M |
| 2025-03-21 | 12.45 | $12.87 | 40.0M |
| 2025-03-20 | 12.45 | $12.64 | 40.5M |
| 2025-03-19 | 12.49 | $12.73 | 46.8M |
| 2025-03-18 | 12.54 | $11.95 | 36.3M |
| 2025-03-17 | 12.69 | $12.32 | 45.6M |
| 2025-03-14 | 12.82 | $12.09 | 37.5M |
| 2025-03-13 | 12.99 | $11.39 | 38.2M |
| 2025-03-12 | 13.23 | $11.92 | 54.1M |
| 2025-03-11 | 13.45 | $11.26 | 54.9M |
| 2025-03-10 | 13.74 | $11.18 | 71.7M |
| 2025-03-07 | 14.06 | $12.59 | 52.6M |
| 2025-03-06 | 14.26 | $12.45 | 49.8M |
| 2025-03-05 | 14.48 | $13.43 | 41.0M |
| 2025-03-04 | 14.62 | $13.09 | 78.0M |
| 2025-03-03 | 14.80 | $13.57 | 59.0M |
| 2025-02-28 | 14.95 | $14.47 | 38.9M |
| 2025-02-27 | 15.02 | $14.07 | 41.5M |
| 2025-02-26 | 15.14 | $14.47 | 51.5M |
| 2025-02-25 | 15.23 | $13.92 | 63.2M |
| 2025-02-24 | 15.38 | $14.36 | 52.3M |
| 2025-02-21 | 15.50 | $14.67 | 54.7M |
| 2025-02-20 | 15.62 | $15.56 | 51.1M |
| 2025-02-19 | 15.65 | $16.18 | 35.6M |
| 2025-02-18 | 15.64 | $16.83 | 53.8M |
| 2025-02-14 | 15.56 | $16.21 | 63.3M |
| 2025-02-13 | 15.54 | $15.19 | 36.5M |
| 2025-02-12 | 15.63 | $14.77 | 33.7M |
| 2025-02-11 | 15.75 | $14.83 | 30.5M |
| 2025-02-10 | 15.86 | $15.13 | 30.5M |
| 2025-02-07 | 15.93 | $14.91 | 32.2M |
| 2025-02-06 | 16.03 | $14.80 | 46.9M |
| 2025-02-05 | 16.14 | $15.49 | 27.8M |
| 2025-02-04 | 16.18 | $15.29 | 29.0M |
| 2025-02-03 | 16.24 | $15.40 | 42.8M |
| 2025-01-31 | 16.28 | $15.78 | 48.0M |
| 2025-01-30 | 16.28 | $16.44 | 35.6M |
| 2025-01-29 | 16.22 | $15.99 | 41.4M |
| 2025-01-28 | 16.20 | $16.17 | 51.8M |
| 2025-01-27 | 16.16 | $16.08 | 107.3M |
| 2025-01-24 | 16.13 | $17.92 | 55.2M |
| 2025-01-23 | 15.92 | $18.03 | 43.8M |
| 2025-01-22 | 15.68 | $17.59 | 51.3M |
| 2025-01-21 | 15.48 | $17.90 | 68.0M |
| 2025-01-17 | 15.23 | $16.50 | 40.5M |
| 2025-01-16 | 15.11 | $16.30 | 43.6M |
| 2025-01-15 | 15.02 | $15.51 | 38.9M |
| 2025-01-14 | 15.00 | $14.50 | 34.1M |
| 2025-01-13 | 15.09 | $14.07 | 32.2M |
| 2025-01-10 | 15.23 | $14.15 | 33.5M |
| 2025-01-08 | 15.36 | $14.55 | 28.7M |
| 2025-01-07 | 15.47 | $14.91 | 39.0M |
| 2025-01-06 | 15.54 | $15.29 | 32.9M |
| 2025-01-03 | 15.58 | $14.84 | 40.9M |
| 2025-01-02 | 15.67 | $14.13 | 76.4M |
| 2024-12-31 | 15.83 | $15.40 | 29.3M |
| 2024-12-30 | 15.88 | $15.63 | 31.0M |
| 2024-12-27 | 15.91 | $15.98 | 31.0M |
| 2024-12-26 | 15.90 | $16.60 | 36.9M |
| 2024-12-24 | 15.83 | $16.02 | 15.7M |
| 2024-12-23 | 15.82 | $15.63 | 34.6M |
| 2024-12-20 | 15.84 | $15.35 | 52.7M |
| 2024-12-19 | 15.89 | $15.03 | 44.1M |
| 2024-12-18 | 15.96 | $15.24 | 76.6M |
| 2024-12-17 | 16.02 | $16.66 | 54.0M |
| 2024-12-16 | 15.92 | $16.88 | 55.5M |
| 2024-12-13 | 15.79 | $16.25 | 41.6M |
| 2024-12-12 | 15.70 | $15.90 | 48.1M |
| 2024-12-11 | 15.64 | $15.94 | 47.6M |
| 2024-12-10 | 15.56 | $15.29 | 49.6M |
| 2024-12-09 | 15.54 | $15.57 | 59.6M |
| 2024-12-06 | 15.47 | $16.02 | 57.2M |
| 2024-12-05 | 15.35 | $15.65 | 50.9M |
| 2024-12-04 | 15.24 | $16.32 | 40.6M |
| 2024-12-03 | 15.05 | $15.88 | 43.8M |
| 2024-12-02 | 14.88 | $15.91 | 52.4M |
| 2024-11-29 | 14.67 | $16.41 | 31.5M |
| 2024-11-27 | 14.40 | $16.12 | 48.2M |
| 2024-11-26 | 14.13 | $15.49 | 38.2M |
| 2024-11-25 | 13.90 | $15.70 | 49.8M |
| 2024-11-22 | 13.62 | $15.60 | 50.1M |
| 2024-11-21 | 13.33 | $15.01 | 60.8M |
| 2024-11-20 | 13.08 | $14.67 | 45.6M |
| 2024-11-19 | 12.85 | $14.42 | 38.3M |
| 2024-11-18 | 12.61 | $13.93 | 47.7M |
| 2024-11-15 | 12.41 | $13.63 | 48.2M |
| 2024-11-14 | 12.22 | $13.40 | 46.3M |
| 2024-11-13 | 12.03 | $13.50 | 55.2M |
| 2024-11-12 | 11.82 | $13.82 | 61.1M |
| 2024-11-11 | 11.56 | $14.11 | 106.4M |
| 2024-11-08 | 11.25 | $13.01 | 83.5M |
| 2024-11-07 | 11.03 | $11.90 | 55.6M |
| 2024-11-06 | 10.90 | $11.81 | 63.2M |
| 2024-11-05 | 10.76 | $11.42 | 53.9M |
| 2024-11-04 | 10.65 | $10.91 | 41.3M |
| 2024-11-01 | 10.57 | $11.04 | 41.7M |
| 2024-10-31 | 10.47 | $11.17 | 59.1M |
| 2024-10-30 | 10.33 | $11.22 | 95.1M |
| 2024-10-29 | 10.18 | $10.47 | 164.9M |
| 2024-10-28 | 10.08 | $11.19 | 69.8M |
| 2024-10-25 | 9.90 | $10.99 | 58.3M |
| 2024-10-24 | 9.73 | $10.93 | 72.1M |
| 2024-10-23 | 9.55 | $10.42 | 38.1M |
| 2024-10-22 | 9.40 | $10.58 | 36.5M |
| 2024-10-21 | 9.22 | $10.40 | 50.8M |
| 2024-10-18 | 9.05 | $10.18 | 31.4M |
| 2024-10-17 | 8.89 | $9.87 | 50.3M |
| 2024-10-16 | 8.75 | $10.04 | 48.0M |
| 2024-10-15 | 8.58 | $10.18 | 87.2M |
| 2024-10-14 | 8.39 | $10.04 | 116.4M |
| 2024-10-11 | 8.21 | $9.01 | 42.8M |
| 2024-10-10 | 8.12 | $8.63 | 46.0M |
| 2024-10-09 | 8.06 | $8.59 | 33.0M |
| 2024-10-08 | 7.99 | $8.41 | 40.5M |
| 2024-10-07 | 7.94 | $8.27 | 40.5M |
| 2024-10-04 | 7.89 | $8.39 | 58.2M |
| 2024-10-03 | 7.83 | $7.83 | 28.7M |
| 2024-10-02 | 7.82 | $7.79 | 27.9M |
| 2024-10-01 | 7.81 | $7.63 | 34.6M |
| 2024-09-30 | 7.81 | $7.86 | 28.4M |
| 2024-09-27 | 7.79 | $7.95 | 33.4M |
| 2024-09-26 | 7.77 | $7.76 | 27.4M |
| 2024-09-25 | 7.76 | $7.73 | 26.1M |
| 2024-09-24 | 7.76 | $7.83 | 47.2M |
| 2024-09-23 | 7.74 | $7.92 | 31.4M |
| 2024-09-20 | 7.71 | $8.05 | 36.5M |
| 2024-09-19 | 7.67 | $8.19 | 58.7M |
| 2024-09-18 | 7.61 | $8.11 | 63.7M |
| 2024-09-17 | 7.55 | $8.12 | 49.1M |
| 2024-09-16 | 7.49 | $8.06 | 44.9M |
| 2024-09-13 | 7.44 | $7.74 | 45.0M |
| 2024-09-12 | 7.40 | $7.46 | 39.1M |
| 2024-09-11 | 7.39 | $7.31 | 42.9M |
| 2024-09-10 | 7.39 | $7.05 | 57.9M |
| 2024-09-09 | 7.42 | $7.08 | 33.0M |
| 2024-09-06 | 7.43 | $7.01 | 46.4M |
| 2024-09-05 | 7.46 | $7.26 | 37.4M |
| 2024-09-04 | 7.45 | $7.48 | 34.8M |
| 2024-09-03 | 7.42 | $7.53 | 43.4M |
| 2024-08-30 | 7.38 | $7.99 | 40.9M |
| 2024-08-29 | 7.29 | $8.03 | 85.0M |
| 2024-08-28 | 7.19 | $7.49 | 33.6M |
| 2024-08-27 | 7.14 | $7.77 | 27.7M |
| 2024-08-26 | 7.06 | $7.67 | 31.5M |
| 2024-08-23 | 7.00 | $7.52 | 52.4M |
| 2024-08-22 | 6.94 | $7.19 | 29.8M |
| 2024-08-21 | 6.92 | $7.30 | 38.8M |
| 2024-08-20 | 6.89 | $7.37 | 43.0M |
| 2024-08-19 | 6.85 | $7.46 | 51.6M |
| 2024-08-16 | 6.80 | $7.00 | 24.5M |
| 2024-08-15 | 6.80 | $6.91 | 36.2M |
| 2024-08-14 | 6.81 | $6.61 | 22.6M |
| 2024-08-13 | 6.85 | $6.64 | 26.0M |
| 2024-08-12 | 6.90 | $6.48 | 26.3M |
| 2024-08-09 | 6.96 | $6.64 | 19.0M |
| 2024-08-08 | 7.01 | $6.64 | 27.6M |
| 2024-08-07 | 7.06 | $6.32 | 32.1M |
| 2024-08-06 | 7.15 | $6.43 | 41.7M |
| 2024-08-05 | 7.22 | $6.54 | 65.7M |
| 2024-08-02 | 7.28 | $6.65 | 63.3M |
| 2024-08-01 | 7.33 | $7.16 | 50.3M |
| 2024-07-31 | 7.33 | $7.54 | 66.2M |
| 2024-07-30 | 7.29 | $7.42 | 90.5M |
| 2024-07-29 | 7.26 | $7.33 | 65.3M |
| 2024-07-26 | 7.23 | $7.41 | 29.5M |
| 2024-07-25 | 7.18 | $7.27 | 35.6M |
| 2024-07-24 | 7.15 | $7.10 | 34.6M |
| 2024-07-23 | 7.13 | $7.43 | 23.5M |
| 2024-07-22 | 7.08 | $7.54 | 39.0M |
| 2024-07-19 | 7.00 | $7.47 | 33.1M |
| 2024-07-18 | 6.93 | $7.53 | 56.5M |
| 2024-07-17 | 6.85 | $7.84 | 65.8M |
| 2024-07-16 | 6.73 | $7.75 | 63.1M |
| 2024-07-15 | 6.62 | $7.33 | 57.0M |
| 2024-07-12 | 6.54 | $6.97 | 37.1M |
| 2024-07-11 | 6.50 | $6.77 | 46.7M |
| 2024-07-10 | 6.48 | $6.57 | 37.5M |
| 2024-07-09 | 6.47 | $6.38 | 40.6M |
| 2024-07-08 | 6.49 | $6.35 | 22.8M |
| 2024-07-05 | 6.52 | $6.47 | 15.6M |
| 2024-07-03 | 6.54 | $6.52 | 15.4M |
| 2024-07-02 | 6.55 | $6.45 | 27.0M |
| 2024-07-01 | 6.57 | $6.43 | 30.8M |
| 2024-06-28 | 6.59 | $6.61 | 30.0M |
| 2024-06-27 | 6.60 | $6.54 | 18.8M |
| 2024-06-26 | 6.62 | $6.46 | 18.4M |
| 2024-06-25 | 6.65 | $6.45 | 19.6M |
| 2024-06-24 | 6.68 | $6.54 | 32.3M |
| 2024-06-21 | 6.70 | $6.32 | 34.5M |
| 2024-06-20 | 6.75 | $6.32 | 31.4M |
| 2024-06-18 | 6.80 | $6.42 | 28.4M |
| 2024-06-17 | 6.84 | $6.46 | 45.2M |
| 2024-06-14 | 6.89 | $6.46 | 75.5M |
| 2024-06-13 | 6.94 | $6.80 | 51.9M |
| 2024-06-12 | 6.96 | $7.07 | 57.0M |
| 2024-06-11 | 6.95 | $7.00 | 20.1M |
| 2024-06-10 | 6.95 | $7.03 | 20.8M |
| 2024-06-07 | 6.95 | $6.99 | 26.1M |
| 2024-06-06 | 6.95 | $7.08 | 26.1M |
| 2024-06-05 | 6.95 | $6.91 | 32.1M |
| 2024-06-04 | 6.96 | $6.72 | 27.5M |
| 2024-06-03 | 6.99 | $6.77 | 31.6M |
| 2024-05-31 | 7.02 | $6.90 | 28.2M |
| 2024-05-30 | 7.03 | $6.91 | 21.9M |
| 2024-05-29 | 7.05 | $6.85 | 26.2M |
| 2024-05-28 | 7.06 | $6.89 | 31.4M |
| 2024-05-24 | 7.08 | $6.92 | 21.7M |
| 2024-05-23 | 7.10 | $6.83 | 53.0M |
| 2024-05-22 | 7.13 | $7.02 | 28.0M |
| 2024-05-21 | 7.14 | $7.08 | 24.5M |
| 2024-05-20 | 7.16 | $7.19 | 20.6M |
| 2024-05-17 | 7.16 | $7.28 | 36.6M |
| 2024-05-16 | 7.15 | $7.12 | 28.9M |
| 2024-05-15 | 7.16 | $7.27 | 35.2M |
| 2024-05-14 | 7.15 | $7.47 | 75.0M |
| 2024-05-13 | 7.12 | $7.11 | 55.3M |
| 2024-05-10 | 7.13 | $6.94 | 29.1M |
| 2024-05-09 | 7.15 | $7.06 | 22.5M |
| 2024-05-08 | 7.17 | $7.05 | 29.6M |
| 2024-05-07 | 7.19 | $7.06 | 31.0M |
| 2024-05-06 | 7.21 | $7.16 | 50.0M |
| 2024-05-03 | 7.23 | $6.96 | 56.6M |
| 2024-05-02 | 7.26 | $6.99 | 45.5M |
| 2024-05-01 | 7.30 | $6.92 | 68.3M |
| 2024-04-30 | 7.34 | $6.78 | 78.4M |
| 2024-04-29 | 7.40 | $7.05 | 149.7M |
| 2024-04-26 | 7.44 | $7.87 | 88.6M |
| 2024-04-25 | 7.39 | $7.59 | 47.7M |
| 2024-04-24 | 7.37 | $7.60 | 39.7M |
| 2024-04-23 | 7.35 | $7.58 | 40.3M |
| 2024-04-22 | 7.33 | $7.25 | 31.3M |
| 2024-04-19 | 7.34 | $7.11 | 36.9M |
| 2024-04-18 | 7.37 | $7.13 | 34.4M |
| 2024-04-17 | 7.39 | $7.16 | 29.6M |
| 2024-04-16 | 7.41 | $7.20 | 34.2M |
| 2024-04-15 | 7.43 | $7.12 | 33.8M |
| 2024-04-12 | 7.45 | $7.33 | 36.7M |
| 2024-04-11 | 7.45 | $7.64 | 28.7M |
| 2024-04-10 | 7.42 | $7.56 | 53.8M |
| 2024-04-09 | 7.40 | $7.89 | 46.6M |
| 2024-04-08 | 7.35 | $7.76 | 56.9M |
| 2024-04-05 | 7.31 | $7.40 | 29.3M |
| 2024-04-04 | 7.30 | $7.31 | 49.6M |
| 2024-04-03 | 7.30 | $7.54 | 50.6M |
| 2024-04-02 | 7.28 | $7.20 | 29.7M |
| 2024-04-01 | 7.30 | $7.22 | 31.7M |
| 2024-03-28 | 7.32 | $7.30 | 30.1M |
| 2024-03-27 | 7.35 | $7.36 | 34.7M |
| 2024-03-26 | 7.37 | $7.20 | 39.6M |
| 2024-03-25 | 7.42 | $7.45 | 27.4M |
| 2024-03-22 | 7.45 | $7.30 | 23.3M |
| 2024-03-21 | 7.50 | $7.44 | 56.1M |
| 2024-03-20 | 7.54 | $7.36 | 61.5M |
| 2024-03-19 | 7.60 | $6.92 | 50.5M |
| 2024-03-18 | 7.70 | $7.08 | 47.2M |
| 2024-03-15 | 7.79 | $7.03 | 52.9M |
| 2024-03-14 | 7.89 | $7.05 | 69.6M |
| 2024-03-13 | 8.00 | $7.38 | 42.1M |
| 2024-03-12 | 8.08 | $7.48 | 49.6M |
| 2024-03-11 | 8.15 | $7.68 | 59.0M |
| 2024-03-08 | 8.21 | $7.71 | 76.9M |
| 2024-03-07 | 8.27 | $7.47 | 83.3M |
| 2024-03-06 | 8.35 | $7.40 | 131.0M |
| 2024-03-05 | 8.44 | $7.27 | 187.8M |
| 2024-03-04 | 8.54 | $8.58 | 35.4M |
| 2024-03-01 | 8.52 | $8.99 | 26.4M |
| 2024-02-29 | 8.44 | $8.98 | 29.7M |
| 2024-02-28 | 8.37 | $8.86 | 42.1M |
| 2024-02-27 | 8.30 | $9.15 | 66.9M |
| 2024-02-26 | 8.21 | $8.54 | 46.6M |
| 2024-02-23 | 8.17 | $8.17 | 27.4M |
| 2024-02-22 | 8.16 | $8.16 | 30.4M |
| 2024-02-21 | 8.16 | $8.11 | 39.3M |
| 2024-02-20 | 8.15 | $8.51 | 39.8M |
| 2024-02-16 | 8.10 | $8.36 | 50.4M |
| 2024-02-15 | 8.07 | $8.53 | 40.7M |
| 2024-02-14 | 8.01 | $8.42 | 44.2M |
| 2024-02-13 | 7.96 | $8.02 | 62.9M |
| 2024-02-12 | 7.94 | $8.33 | 44.8M |
| 2024-02-09 | 7.90 | $8.13 | 40.4M |
| 2024-02-08 | 7.87 | $8.08 | 49.6M |
| 2024-02-07 | 7.85 | $7.66 | 37.5M |
| 2024-02-06 | 7.87 | $7.80 | 44.1M |
| 2024-02-05 | 7.88 | $7.58 | 42.0M |
| 2024-02-02 | 7.92 | $7.88 | 53.3M |
| 2024-02-01 | 7.93 | $7.73 | 76.5M |
| 2024-01-31 | 7.96 | $7.83 | 110.2M |
| 2024-01-30 | 7.98 | $8.40 | 119.4M |
| 2024-01-29 | 7.96 | $9.16 | 286.4M |
| 2024-01-26 | 7.88 | $7.62 | 72.6M |
| 2024-01-25 | 7.95 | $7.65 | 49.5M |
| 2024-01-24 | 8.03 | $7.56 | 41.4M |
| 2024-01-23 | 8.13 | $7.75 | 45.6M |
| 2024-01-22 | 8.22 | $7.92 | 69.0M |
| 2024-01-19 | 8.30 | $7.49 | 40.1M |
| 2024-01-18 | 8.43 | $7.41 | 47.1M |
| 2024-01-17 | 8.58 | $7.53 | 41.1M |
| 2024-01-16 | 8.73 | $7.72 | 38.2M |
| 2024-01-12 | 8.87 | $7.89 | 49.3M |
| 2024-01-11 | 9.00 | $8.17 | 46.2M |
| 2024-01-10 | 9.10 | $8.48 | 39.5M |
| 2024-01-09 | 9.17 | $8.32 | 26.2M |
| 2024-01-08 | 9.25 | $8.53 | 32.0M |
| 2024-01-05 | 9.31 | $8.22 | 39.7M |
| 2024-01-04 | 9.40 | $8.42 | 37.4M |
| 2024-01-03 | 9.46 | $8.31 | 83.0M |
| 2024-01-02 | 9.54 | $9.65 | 38.0M |
| 2023-12-29 | 9.48 | $9.95 | 38.3M |
| 2023-12-28 | 9.38 | $10.28 | 26.4M |
| 2023-12-27 | 9.23 | $10.32 | 44.3M |
| 2023-12-26 | 9.07 | $9.96 | 26.0M |
| 2023-12-22 | 8.92 | $9.71 | 29.1M |
| 2023-12-21 | 8.79 | $9.64 | 41.8M |
| 2023-12-20 | 8.65 | $9.31 | 75.8M |
| 2023-12-19 | 8.52 | $9.94 | 51.8M |
| 2023-12-18 | 8.33 | $9.66 | 48.8M |
| 2023-12-15 | 8.14 | $9.35 | 52.7M |
| 2023-12-14 | 7.98 | $9.47 | 92.8M |
| 2023-12-13 | 7.79 | $8.94 | 75.4M |
| 2023-12-12 | 7.64 | $7.95 | 26.1M |
| 2023-12-11 | 7.59 | $8.07 | 24.4M |
| 2023-12-08 | 7.51 | $8.13 | 34.6M |
| 2023-12-07 | 7.43 | $7.96 | 30.5M |
| 2023-12-06 | 7.36 | $7.89 | 51.5M |
| 2023-12-05 | 7.29 | $7.99 | 30.5M |
| 2023-12-04 | 7.21 | $7.96 | 45.2M |
| 2023-12-01 | 7.14 | $7.83 | 68.9M |
| 2023-11-30 | 7.08 | $7.29 | 41.9M |
| 2023-11-29 | 7.07 | $7.35 | 45.6M |
| 2023-11-28 | 7.05 | $7.34 | 36.1M |
| 2023-11-27 | 7.04 | $7.03 | 40.3M |
| 2023-11-24 | 7.06 | $6.86 | 13.5M |
| 2023-11-22 | 7.09 | $6.90 | 36.6M |
| 2023-11-21 | 7.11 | $6.72 | 46.2M |
| 2023-11-20 | 7.16 | $6.62 | 44.7M |
| 2023-11-17 | 7.22 | $6.83 | 30.9M |
| 2023-11-16 | 7.27 | $6.71 | 73.6M |
| 2023-11-15 | 7.33 | $7.37 | 40.1M |
| 2023-11-14 | 7.32 | $7.48 | 38.4M |
| 2023-11-13 | 7.32 | $7.04 | 34.0M |
| 2023-11-10 | 7.36 | $6.94 | 29.6M |
| 2023-11-09 | 7.41 | $6.85 | 86.6M |
| 2023-11-08 | 7.48 | $7.31 | 28.2M |
| 2023-11-07 | 7.51 | $7.42 | 34.1M |
| 2023-11-06 | 7.54 | $7.49 | 46.3M |
| 2023-11-03 | 7.56 | $8.01 | 41.6M |
| 2023-11-02 | 7.54 | $8.17 | 45.9M |
| 2023-11-01 | 7.49 | $7.58 | 42.4M |
| 2023-10-31 | 7.50 | $7.55 | 63.3M |
| 2023-10-30 | 7.52 | $6.94 | 125.9M |
| 2023-10-27 | 7.59 | $6.87 | 45.3M |
| 2023-10-26 | 7.68 | $6.90 | 47.0M |
| 2023-10-25 | 7.77 | $7.08 | 31.1M |
| 2023-10-24 | 7.84 | $7.38 | 23.3M |
| 2023-10-23 | 7.89 | $7.26 | 29.7M |
| 2023-10-20 | 7.94 | $7.37 | 27.3M |
| 2023-10-19 | 7.99 | $7.63 | 26.8M |
| 2023-10-18 | 8.02 | $7.77 | 26.3M |
| 2023-10-17 | 8.03 | $8.25 | 18.5M |
| 2023-10-16 | 8.00 | $8.25 | 16.7M |
| 2023-10-13 | 7.98 | $8.12 | 22.0M |
| 2023-10-12 | 7.97 | $8.39 | 22.2M |
| 2023-10-11 | 7.93 | $8.59 | 22.5M |
| 2023-10-10 | 7.88 | $8.36 | 20.9M |
| 2023-10-09 | 7.86 | $8.18 | 17.2M |
| 2023-10-06 | 7.85 | $7.99 | 23.4M |
| 2023-10-05 | 7.86 | $7.65 | 17.1M |
| 2023-10-04 | 7.92 | $7.47 | 24.0M |
| 2023-10-03 | 7.99 | $7.28 | 36.7M |
| 2023-10-02 | 8.09 | $7.84 | 20.0M |
| 2023-09-29 | 8.14 | $7.99 | 28.8M |
| 2023-09-28 | 8.18 | $7.77 | 23.5M |
| 2023-09-27 | 8.24 | $7.60 | 28.2M |
| 2023-09-26 | 8.33 | $7.40 | 22.5M |
| 2023-09-25 | 8.44 | $7.51 | 23.1M |
| 2023-09-22 | 8.54 | $7.54 | 38.7M |
| 2023-09-21 | 8.64 | $7.95 | 29.5M |
| 2023-09-20 | 8.71 | $8.32 | 21.6M |
| 2023-09-19 | 8.73 | $8.62 | 18.1M |
| 2023-09-18 | 8.73 | $8.67 | 22.7M |
| 2023-09-15 | 8.72 | $9.07 | 30.5M |
| 2023-09-14 | 8.67 | $9.05 | 23.6M |
| 2023-09-13 | 8.62 | $8.80 | 16.8M |
| 2023-09-12 | 8.59 | $9.00 | 25.5M |
| 2023-09-11 | 8.54 | $8.90 | 19.3M |
| 2023-09-08 | 8.49 | $8.55 | 15.1M |
| 2023-09-07 | 8.48 | $8.57 | 19.3M |
| 2023-09-06 | 8.47 | $8.54 | 23.9M |
| 2023-09-05 | 8.47 | $8.75 | 18.9M |
| 2023-09-01 | 8.45 | $8.79 | 17.7M |
| 2023-08-31 | 8.43 | $8.66 | 26.2M |
| 2023-08-30 | 8.43 | $8.74 | 26.1M |
| 2023-08-29 | 8.43 | $8.46 | 24.5M |
| 2023-08-28 | 8.46 | $8.23 | 17.5M |
| 2023-08-25 | 8.53 | $8.29 | 24.2M |
| 2023-08-24 | 8.60 | $8.12 | 26.1M |
| 2023-08-23 | 8.69 | $8.43 | 21.9M |
| 2023-08-22 | 8.76 | $8.15 | 23.2M |
| 2023-08-21 | 8.86 | $8.29 | 22.7M |
| 2023-08-18 | 8.95 | $8.22 | 27.4M |
| 2023-08-17 | 9.06 | $8.11 | 29.6M |
| 2023-08-16 | 9.18 | $8.26 | 23.4M |
| 2023-08-15 | 9.29 | $8.37 | 23.7M |
| 2023-08-14 | 9.40 | $8.68 | 27.7M |
| 2023-08-11 | 9.49 | $8.65 | 27.0M |
| 2023-08-10 | 9.58 | $8.72 | 37.7M |
| 2023-08-09 | 9.66 | $8.99 | 43.4M |
| 2023-08-08 | 9.72 | $9.31 | 28.1M |
| 2023-08-07 | 9.75 | $9.39 | 31.7M |
| 2023-08-04 | 9.77 | $9.50 | 42.6M |
| 2023-08-03 | 9.77 | $10.05 | 37.8M |
| 2023-08-02 | 9.71 | $10.08 | 62.9M |
| 2023-08-01 | 9.63 | $10.35 | 90.0M |
| 2023-07-31 | 9.53 | $11.45 | 211.0M |
| 2023-07-28 | 9.30 | $9.55 | 58.2M |
| 2023-07-27 | 9.25 | $9.09 | 46.0M |
| 2023-07-26 | 9.25 | $9.52 | 34.9M |
| 2023-07-25 | 9.19 | $9.33 | 38.8M |
| 2023-07-24 | 9.15 | $9.45 | 26.7M |
| 2023-07-21 | 9.10 | $9.43 | 34.5M |
| 2023-07-20 | 9.04 | $9.57 | 41.6M |
| 2023-07-19 | 8.96 | $9.85 | 50.1M |
| 2023-07-18 | 8.85 | $9.57 | 33.9M |
| 2023-07-17 | 8.77 | $9.48 | 48.3M |
| 2023-07-14 | 8.69 | $9.08 | 38.6M |
| 2023-07-13 | 8.65 | $9.16 | 43.4M |
| 2023-07-12 | 8.61 | $9.20 | 41.2M |
| 2023-07-11 | 8.56 | $9.07 | 52.6M |
| 2023-07-10 | 8.52 | $8.71 | 38.8M |
| 2023-07-07 | 8.52 | $8.05 | 22.8M |
| 2023-07-06 | 8.57 | $8.10 | 38.2M |
| 2023-07-05 | 8.62 | $8.38 | 27.0M |
| 2023-07-03 | 8.63 | $8.52 | 26.8M |
| 2023-06-30 | 8.63 | $8.34 | 98.4M |
| 2023-06-29 | 8.63 | $8.71 | 42.7M |
| 2023-06-28 | 8.59 | $8.87 | 36.4M |
| 2023-06-27 | 8.53 | $8.64 | 40.4M |
| 2023-06-26 | 8.46 | $8.20 | 33.5M |
| 2023-06-23 | 8.43 | $8.28 | 62.3M |
| 2023-06-22 | 8.38 | $8.49 | 30.1M |
| 2023-06-21 | 8.28 | $8.63 | 37.7M |
| 2023-06-20 | 8.16 | $8.59 | 49.1M |
| 2023-06-16 | 8.03 | $8.60 | 107.6M |
| 2023-06-15 | 7.88 | $9.55 | 97.6M |
| 2023-06-14 | 7.62 | $9.74 | 128.4M |
| 2023-06-13 | 7.31 | $9.54 | 108.3M |
| 2023-06-12 | 7.00 | $9.16 | 118.3M |
| 2023-06-09 | 6.71 | $8.18 | 84.9M |
| 2023-06-08 | 6.50 | $8.12 | 67.0M |
| 2023-06-07 | 6.27 | $7.74 | 60.9M |
| 2023-06-06 | 6.08 | $7.65 | 56.8M |
| 2023-06-05 | 5.88 | $7.25 | 69.6M |
| 2023-06-02 | 5.71 | $7.03 | 63.6M |
| 2023-06-01 | 5.55 | $6.82 | 108.8M |
| 2023-05-31 | 5.41 | $6.94 | 152.4M |
| 2023-05-30 | 5.24 | $6.03 | 68.0M |
| 2023-05-26 | 5.15 | $5.41 | 27.2M |
| 2023-05-25 | 5.13 | $5.21 | 24.5M |
| 2023-05-24 | 5.13 | $5.31 | 23.9M |
| 2023-05-23 | 5.13 | $5.29 | 43.9M |
| 2023-05-22 | 5.12 | $5.26 | 42.5M |
| 2023-05-19 | 5.13 | $4.93 | 26.2M |
| 2023-05-18 | 5.16 | $5.07 | 35.2M |
| 2023-05-17 | 5.19 | $4.96 | 42.7M |
| 2023-05-16 | 5.24 | $4.76 | 38.5M |
| 2023-05-15 | 5.31 | $4.77 | 103.3M |
| 2023-05-12 | 5.39 | $5.02 | 44.8M |
| 2023-05-11 | 5.44 | $5.14 | 36.1M |
| 2023-05-10 | 5.49 | $5.48 | 28.6M |
| 2023-05-09 | 5.51 | $5.41 | 26.8M |
| 2023-05-08 | 5.53 | $5.47 | 39.9M |
| 2023-05-05 | 5.56 | $5.16 | 41.0M |
| 2023-05-04 | 5.61 | $4.90 | 59.7M |
| 2023-05-03 | 5.70 | $4.85 | 64.2M |
| 2023-05-02 | 5.79 | $4.91 | 115.5M |
| 2023-05-01 | 5.88 | $5.47 | 125.4M |
| 2023-04-28 | 5.93 | $6.23 | 55.6M |
| 2023-04-27 | 5.89 | $6.06 | 43.2M |
| 2023-04-26 | 5.88 | $5.67 | 24.2M |
| 2023-04-25 | 5.90 | $5.75 | 21.0M |
| 2023-04-24 | 5.91 | $5.83 | 20.1M |
| 2023-04-21 | 5.91 | $5.94 | 16.7M |
| 2023-04-20 | 5.90 | $5.92 | 18.8M |
| 2023-04-19 | 5.90 | $6.08 | 18.3M |
| 2023-04-18 | 5.87 | $5.98 | 17.0M |
| 2023-04-17 | 5.85 | $5.96 | 24.9M |
| 2023-04-14 | 5.83 | $5.92 | 24.1M |
| 2023-04-13 | 5.82 | $5.86 | 20.5M |
| 2023-04-12 | 5.80 | $5.82 | 35.9M |
| 2023-04-11 | 5.79 | $5.97 | 26.5M |
| 2023-04-10 | 5.76 | $5.91 | 21.2M |
| 2023-04-06 | 5.74 | $5.75 | 25.3M |
| 2023-04-05 | 5.73 | $5.74 | 30.5M |
| 2023-04-04 | 5.73 | $5.89 | 19.5M |
| 2023-04-03 | 5.71 | $6.03 | 32.1M |
| 2023-03-31 | 5.69 | $6.07 | 41.8M |
| 2023-03-30 | 5.66 | $5.72 | 25.1M |
| 2023-03-29 | 5.67 | $5.75 | 28.5M |
| 2023-03-28 | 5.69 | $5.59 | 23.2M |
| 2023-03-27 | 5.72 | $5.76 | 24.3M |
| 2023-03-24 | 5.74 | $5.74 | 18.7M |
| 2023-03-23 | 5.76 | $5.78 | 35.7M |
| 2023-03-22 | 5.78 | $5.56 | 62.3M |
| 2023-03-21 | 5.83 | $5.57 | 29.2M |
| 2023-03-20 | 5.89 | $5.22 | 33.3M |
| 2023-03-17 | 5.98 | $5.46 | 27.2M |
| 2023-03-16 | 6.06 | $5.45 | 25.3M |
| 2023-03-15 | 6.14 | $5.41 | 34.3M |
| 2023-03-14 | 6.24 | $5.55 | 36.8M |
| 2023-03-13 | 6.33 | $5.49 | 59.8M |
| 2023-03-10 | 6.43 | $5.58 | 86.8M |
| 2023-03-09 | 6.53 | $6.09 | 27.8M |
| 2023-03-08 | 6.58 | $6.47 | 16.6M |
| 2023-03-07 | 6.61 | $6.51 | 28.3M |
| 2023-03-06 | 6.63 | $6.68 | 26.2M |
| 2023-03-03 | 6.64 | $6.72 | 25.5M |
| 2023-03-02 | 6.65 | $6.45 | 18.1M |
| 2023-03-01 | 6.70 | $6.44 | 19.8M |
| 2023-02-28 | 6.74 | $6.60 | 17.4M |
| 2023-02-27 | 6.77 | $6.42 | 19.1M |
| 2023-02-24 | 6.82 | $6.38 | 17.0M |
| 2023-02-23 | 6.87 | $6.55 | 19.2M |
| 2023-02-22 | 6.89 | $6.54 | 22.8M |
| 2023-02-21 | 6.92 | $6.42 | 26.3M |
| 2023-02-17 | 6.95 | $6.62 | 31.0M |
| 2023-02-16 | 6.96 | $6.98 | 30.5M |
| 2023-02-15 | 6.93 | $7.25 | 35.8M |
| 2023-02-14 | 6.86 | $6.74 | 28.4M |
| 2023-02-13 | 6.84 | $6.76 | 23.6M |
| 2023-02-10 | 6.81 | $6.81 | 37.3M |
| 2023-02-09 | 6.76 | $6.89 | 50.4M |
| 2023-02-08 | 6.71 | $7.20 | 25.6M |
| 2023-02-07 | 6.61 | $7.38 | 40.8M |
| 2023-02-06 | 6.48 | $7.41 | 41.3M |
| 2023-02-03 | 6.34 | $7.46 | 56.0M |
| 2023-02-02 | 6.18 | $7.72 | 106.2M |
| 2023-02-01 | 5.97 | $7.38 | 75.4M |
| 2023-01-31 | 5.79 | $6.93 | 68.3M |
| 2023-01-30 | 5.64 | $6.68 | 164.2M |
| 2023-01-27 | 5.51 | $5.94 | 48.5M |
| 2023-01-26 | 5.43 | $5.71 | 30.0M |
| 2023-01-25 | 5.38 | $5.79 | 30.1M |
| 2023-01-24 | 5.30 | $5.79 | 32.6M |
| 2023-01-23 | 5.23 | $5.87 | 39.0M |
| 2023-01-20 | 5.14 | $5.67 | 31.1M |
| 2023-01-19 | 5.06 | $5.41 | 32.0M |
| 2023-01-18 | 5.01 | $5.56 | 38.4M |
| 2023-01-17 | 4.93 | $5.64 | 37.8M |
| 2023-01-13 | 4.84 | $5.44 | 32.5M |
| 2023-01-12 | 4.77 | $5.36 | 49.4M |
| 2023-01-11 | 4.70 | $5.15 | 41.6M |
| 2023-01-10 | 4.65 | $5.12 | 42.3M |
| 2023-01-09 | 4.60 | $4.82 | 50.4M |
| 2023-01-06 | 4.57 | $4.62 | 31.6M |
| 2023-01-05 | 4.56 | $4.63 | 30.5M |
| 2023-01-04 | 4.55 | $4.77 | 48.7M |
| 2023-01-03 | 4.53 | $4.50 | 29.3M |
| 2022-12-30 | 4.53 | $4.61 | 28.2M |
| 2022-12-29 | 4.52 | $4.59 | 33.3M |
| 2022-12-28 | 4.51 | $4.37 | 35.0M |
| 2022-12-27 | 4.53 | $4.39 | 24.1M |
| 2022-12-23 | 4.54 | $4.61 | 19.4M |
| 2022-12-22 | 4.54 | $4.58 | 30.7M |
| 2022-12-21 | 4.53 | $4.64 | 24.8M |
| 2022-12-20 | 4.53 | $4.57 | 34.0M |
| 2022-12-19 | 4.52 | $4.43 | 27.1M |
| 2022-12-16 | 4.54 | $4.64 | 31.4M |
| 2022-12-15 | 4.54 | $4.63 | 37.2M |
| 2022-12-14 | 4.55 | $4.70 | 68.8M |
| 2022-12-13 | 4.55 | $4.43 | 33.7M |
| 2022-12-12 | 4.58 | $4.45 | 23.4M |
| 2022-12-09 | 4.63 | $4.34 | 16.8M |
| 2022-12-08 | 4.68 | $4.40 | 19.8M |
| 2022-12-07 | 4.74 | $4.30 | 21.9M |
| 2022-12-06 | 4.80 | $4.32 | 41.0M |
| 2022-12-05 | 4.87 | $4.53 | 28.4M |
| 2022-12-02 | 4.93 | $4.70 | 23.9M |
| 2022-12-01 | 4.96 | $4.74 | 34.8M |
| 2022-11-30 | 5.00 | $4.83 | 49.2M |
| 2022-11-29 | 5.03 | $4.56 | 40.7M |
| 2022-11-28 | 5.10 | $4.45 | 47.3M |
| 2022-11-25 | 5.18 | $4.60 | 28.0M |
| 2022-11-23 | 5.24 | $4.66 | 58.4M |
| 2022-11-22 | 5.31 | $4.64 | 76.7M |
| 2022-11-21 | 5.38 | $4.87 | 99.4M |
| 2022-11-18 | 5.43 | $5.18 | 36.6M |
| 2022-11-17 | 5.46 | $5.38 | 34.0M |
| 2022-11-16 | 5.46 | $5.53 | 43.3M |
| 2022-11-15 | 5.44 | $5.85 | 59.8M |
| 2022-11-14 | 5.39 | $5.86 | 47.8M |
| 2022-11-11 | 5.34 | $5.95 | 84.4M |
| 2022-11-10 | 5.27 | $5.34 | 69.8M |
| 2022-11-09 | 5.26 | $4.98 | 45.9M |
| 2022-11-08 | 5.29 | $5.10 | 48.0M |
| 2022-11-07 | 5.30 | $5.18 | 39.9M |
| 2022-11-04 | 5.30 | $5.18 | 53.6M |
| 2022-11-03 | 5.31 | $5.36 | 55.5M |
| 2022-11-02 | 5.29 | $5.12 | 106.8M |
| 2022-11-01 | 5.30 | $5.73 | 158.0M |
| 2022-10-31 | 5.25 | $5.44 | 61.5M |
| 2022-10-28 | 5.23 | $5.45 | 28.8M |
| 2022-10-27 | 5.20 | $5.35 | 26.9M |
| 2022-10-26 | 5.18 | $5.54 | 37.7M |
| 2022-10-25 | 5.14 | $5.66 | 49.3M |
| 2022-10-24 | 5.08 | $5.17 | 32.7M |
| 2022-10-21 | 5.08 | $5.15 | 34.0M |
| 2022-10-20 | 5.07 | $5.01 | 30.7M |
| 2022-10-19 | 5.08 | $4.99 | 35.4M |
| 2022-10-18 | 5.09 | $5.25 | 37.4M |
| 2022-10-17 | 5.09 | $5.07 | 33.3M |
| 2022-10-14 | 5.10 | $4.81 | 35.8M |
| 2022-10-13 | 5.15 | $5.09 | 32.6M |
| 2022-10-12 | 5.17 | $5.08 | 26.3M |
| 2022-10-11 | 5.20 | $5.00 | 35.8M |
| 2022-10-10 | 5.25 | $4.97 | 22.2M |
| 2022-10-07 | 5.30 | $5.01 | 27.9M |
| 2022-10-06 | 5.35 | $5.29 | 28.4M |
| 2022-10-05 | 5.39 | $5.28 | 36.2M |
| 2022-10-04 | 5.42 | $5.40 | 37.9M |
| 2022-10-03 | 5.45 | $5.13 | 33.6M |
| 2022-09-30 | 5.50 | $4.88 | 33.9M |
| 2022-09-29 | 5.59 | $4.84 | 57.0M |
| 2022-09-28 | 5.68 | $5.25 | 29.8M |
| 2022-09-27 | 5.73 | $5.08 | 35.6M |
| 2022-09-26 | 5.81 | $5.08 | 65.5M |
| 2022-09-23 | 5.89 | $5.31 | 40.1M |
| 2022-09-22 | 5.96 | $5.36 | 41.5M |
| 2022-09-21 | 6.03 | $5.69 | 36.1M |
| 2022-09-20 | 6.06 | $5.89 | 27.3M |
| 2022-09-19 | 6.08 | $6.08 | 30.7M |
| 2022-09-16 | 6.09 | $6.05 | 44.0M |
| 2022-09-15 | 6.10 | $6.41 | 58.7M |
| 2022-09-14 | 6.07 | $6.17 | 62.8M |
| 2022-09-13 | 6.08 | $5.84 | 44.9M |
| 2022-09-12 | 6.13 | $6.41 | 28.6M |
| 2022-09-09 | 6.12 | $6.33 | 31.1M |
| 2022-09-08 | 6.13 | $6.19 | 38.9M |
| 2022-09-07 | 6.17 | $5.82 | 25.3M |
| 2022-09-06 | 6.24 | $5.65 | 28.7M |
| 2022-09-02 | 6.34 | $5.74 | 29.7M |
| 2022-09-01 | 6.45 | $5.85 | 34.3M |
| 2022-08-31 | 6.55 | $5.92 | 32.5M |
| 2022-08-30 | 6.66 | $5.91 | 38.1M |
| 2022-08-29 | 6.77 | $6.00 | 55.4M |
| 2022-08-26 | 6.88 | $6.18 | 74.7M |
| 2022-08-25 | 6.96 | $6.69 | 52.3M |
| 2022-08-24 | 7.00 | $6.45 | 114.0M |
| 2022-08-23 | 7.06 | $6.17 | 55.9M |
| 2022-08-22 | 7.15 | $6.10 | 41.8M |
| 2022-08-19 | 7.25 | $6.33 | 47.0M |
| 2022-08-18 | 7.32 | $6.68 | 38.8M |
| 2022-08-17 | 7.37 | $6.88 | 75.6M |
| 2022-08-16 | 7.39 | $7.58 | 56.9M |
| 2022-08-15 | 7.35 | $7.62 | 38.0M |
| 2022-08-12 | 7.29 | $7.65 | 35.8M |
| 2022-08-11 | 7.23 | $7.42 | 65.3M |
| 2022-08-10 | 7.18 | $7.81 | 51.8M |
| 2022-08-09 | 7.08 | $7.39 | 50.0M |
| 2022-08-08 | 7.02 | $7.98 | 56.8M |
| 2022-08-05 | 6.89 | $7.96 | 43.6M |
| 2022-08-04 | 6.75 | $8.23 | 61.8M |
| 2022-08-03 | 6.58 | $8.23 | 147.7M |
| 2022-08-02 | 6.40 | $6.41 | 49.5M |
| 2022-08-01 | 6.39 | $6.36 | 21.1M |
| 2022-07-29 | 6.38 | $6.31 | 19.1M |
| 2022-07-28 | 6.37 | $6.30 | 22.0M |
| 2022-07-27 | 6.36 | $6.44 | 17.4M |
| 2022-07-26 | 6.33 | $6.14 | 16.3M |
| 2022-07-25 | 6.32 | $6.46 | 14.2M |
| 2022-07-22 | 6.29 | $6.62 | 21.3M |
| 2022-07-21 | 6.24 | $7.04 | 19.9M |
| 2022-07-20 | 6.13 | $6.97 | 24.8M |
| 2022-07-19 | 6.03 | $6.62 | 21.3M |
| 2022-07-18 | 5.96 | $6.35 | 20.0M |
| 2022-07-15 | 5.91 | $6.29 | 22.3M |
| 2022-07-14 | 5.87 | $5.91 | 17.3M |
| 2022-07-13 | 5.86 | $5.95 | 25.8M |
| 2022-07-12 | 5.84 | $6.04 | 18.0M |
| 2022-07-11 | 5.82 | $6.01 | 18.7M |
| 2022-07-08 | 5.80 | $6.19 | 26.9M |
| 2022-07-07 | 5.76 | $6.26 | 30.8M |
| 2022-07-06 | 5.72 | $5.90 | 25.0M |
| 2022-07-05 | 5.72 | $5.84 | 28.4M |
| 2022-07-01 | 5.73 | $5.41 | 21.7M |
| 2022-06-30 | 5.79 | $5.27 | 27.8M |
| 2022-06-29 | 5.87 | $5.54 | 32.7M |
| 2022-06-28 | 5.94 | $5.56 | 31.6M |
| 2022-06-27 | 6.01 | $5.93 | 26.8M |
| 2022-06-24 | 6.06 | $6.13 | 87.6M |
| 2022-06-23 | 6.09 | $5.78 | 29.0M |
| 2022-06-22 | 6.16 | $5.60 | 34.5M |
| 2022-06-21 | 6.25 | $5.72 | 32.3M |
| 2022-06-17 | 6.34 | $5.70 | 54.0M |
| 2022-06-16 | 6.44 | $5.47 | 32.1M |
| 2022-06-15 | 6.57 | $5.94 | 59.8M |
| 2022-06-14 | 6.66 | $5.93 | 39.1M |
| 2022-06-13 | 6.76 | $5.61 | 51.1M |
| 2022-06-10 | 6.89 | $5.94 | 37.6M |
| 2022-06-09 | 6.99 | $6.11 | 35.5M |
| 2022-06-08 | 7.08 | $6.66 | 28.8M |
| 2022-06-07 | 7.10 | $6.86 | 26.4M |
| 2022-06-06 | 7.10 | $6.86 | 39.4M |
| 2022-06-03 | 7.09 | $6.98 | 29.4M |
| 2022-06-02 | 7.08 | $7.42 | 28.9M |
| 2022-06-01 | 7.02 | $7.05 | 36.8M |
| 2022-05-31 | 7.00 | $7.48 | 61.5M |
| 2022-05-27 | 6.92 | $7.55 | 38.3M |
| 2022-05-26 | 6.84 | $7.14 | 35.1M |
| 2022-05-25 | 6.79 | $7.01 | 35.6M |
| 2022-05-24 | 6.75 | $6.72 | 38.3M |
| 2022-05-23 | 6.73 | $7.27 | 33.0M |
| 2022-05-20 | 6.66 | $7.49 | 56.8M |
| 2022-05-19 | 6.56 | $7.75 | 57.7M |
| 2022-05-18 | 6.43 | $7.23 | 54.2M |
| 2022-05-17 | 6.35 | $7.05 | 54.6M |
| 2022-05-16 | 6.29 | $6.91 | 60.5M |
| 2022-05-13 | 6.24 | $6.75 | 74.8M |
| 2022-05-12 | 6.21 | $5.66 | 66.3M |
| 2022-05-11 | 6.29 | $5.49 | 76.7M |
| 2022-05-10 | 6.40 | $5.25 | 125.6M |
| 2022-05-09 | 6.55 | $5.97 | 51.6M |
| 2022-05-06 | 6.63 | $6.44 | 50.5M |
| 2022-05-05 | 6.68 | $6.83 | 46.6M |
| 2022-05-04 | 6.70 | $7.14 | 77.1M |
| 2022-05-03 | 6.70 | $6.40 | 27.4M |
| 2022-05-02 | 6.79 | $6.33 | 43.7M |
| 2022-04-29 | 6.89 | $6.12 | 33.4M |
| 2022-04-28 | 7.04 | $6.45 | 46.1M |
| 2022-04-27 | 7.16 | $6.15 | 42.7M |
| 2022-04-26 | 7.34 | $6.29 | 49.5M |
| 2022-04-25 | 7.51 | $6.55 | 37.6M |
| 2022-04-22 | 7.68 | $6.39 | 45.6M |
| 2022-04-21 | 7.87 | $6.60 | 66.5M |
| 2022-04-20 | 8.05 | $6.95 | 56.6M |
| 2022-04-19 | 8.22 | $7.41 | 39.5M |
| 2022-04-18 | 8.35 | $7.13 | 50.2M |
| 2022-04-14 | 8.52 | $7.26 | 42.2M |
| 2022-04-13 | 8.69 | $7.61 | 39.3M |
| 2022-04-12 | 8.83 | $7.48 | 58.7M |
| 2022-04-11 | 8.98 | $7.72 | 37.5M |
| 2022-04-08 | 9.11 | $7.87 | 39.0M |
| 2022-04-07 | 9.24 | $8.12 | 109.2M |
| 2022-04-06 | 9.34 | $8.75 | 56.8M |
| 2022-04-05 | 9.39 | $9.12 | 47.2M |
| 2022-04-04 | 9.40 | $9.77 | 34.4M |
| 2022-04-01 | 9.36 | $9.33 | 29.7M |
| 2022-03-31 | 9.36 | $9.45 | 33.7M |
| 2022-03-30 | 9.35 | $9.77 | 59.8M |
| 2022-03-29 | 9.32 | $10.14 | 72.8M |
| 2022-03-28 | 9.26 | $9.25 | 33.3M |
| 2022-03-25 | 9.30 | $9.01 | 42.5M |
| 2022-03-24 | 9.37 | $9.47 | 30.2M |
| 2022-03-23 | 9.40 | $9.37 | 38.9M |
| 2022-03-22 | 9.44 | $9.72 | 57.0M |
| 2022-03-21 | 9.44 | $9.57 | 39.8M |
| 2022-03-18 | 9.48 | $9.87 | 66.7M |
| 2022-03-17 | 9.49 | $8.91 | 67.7M |
| 2022-03-16 | 9.62 | $8.57 | 84.4M |
| 2022-03-15 | 9.79 | $8.20 | 52.3M |
| 2022-03-14 | 10.02 | $7.93 | 75.6M |
| 2022-03-11 | 10.30 | $8.55 | 71.6M |
| 2022-03-10 | 10.54 | $9.41 | 47.6M |
| 2022-03-09 | 10.71 | $9.87 | 53.9M |
| 2022-03-08 | 10.84 | $9.72 | 50.9M |
| 2022-03-07 | 11.01 | $9.62 | 54.3M |
| 2022-03-04 | 11.19 | $10.00 | 63.5M |
| 2022-03-03 | 11.34 | $10.69 | 70.9M |
| 2022-03-02 | 11.44 | $11.58 | 147.5M |
| 2022-03-01 | 11.45 | $11.20 | 107.9M |
| 2022-02-28 | 11.51 | $11.45 | 64.4M |
| 2022-02-25 | 11.55 | $10.67 | 46.6M |
| 2022-02-24 | 11.66 | $10.33 | 76.0M |
| 2022-02-23 | 11.82 | $9.82 | 62.0M |
| 2022-02-22 | 12.03 | $10.26 | 76.0M |
| 2022-02-18 | 12.22 | $11.39 | 60.0M |
| 2022-02-17 | 12.32 | $12.18 | 44.7M |
| 2022-02-16 | 12.35 | $13.08 | 58.5M |
| 2022-02-15 | 12.30 | $12.58 | 51.2M |
| 2022-02-14 | 12.30 | $12.00 | 73.4M |
| 2022-02-11 | 12.35 | $12.40 | 76.9M |
| 2022-02-10 | 12.38 | $12.39 | 57.4M |
| 2022-02-09 | 12.41 | $12.86 | 47.5M |
| 2022-02-08 | 12.40 | $12.13 | 32.9M |
| 2022-02-07 | 12.46 | $11.72 | 37.9M |
| 2022-02-04 | 12.57 | $11.89 | 46.9M |
| 2022-02-03 | 12.68 | $11.57 | 55.4M |
| 2022-02-02 | 12.83 | $12.16 | 73.6M |
| 2022-02-01 | 12.94 | $13.27 | 89.0M |
| 2022-01-31 | 12.95 | $12.48 | 73.1M |
| 2022-01-28 | 13.05 | $11.10 | 78.8M |
| 2022-01-27 | 13.31 | $11.36 | 84.0M |
| 2022-01-26 | 13.56 | $12.58 | 83.7M |
| 2022-01-25 | 13.70 | $12.76 | 72.8M |
| 2022-01-24 | 13.84 | $13.30 | 137.5M |
| 2022-01-21 | 13.94 | $13.89 | 135.7M |
| 2022-01-20 | 13.98 | $15.00 | 268.9M |
| 2022-01-19 | 13.92 | $13.71 | 186.7M |
| 2022-01-18 | 13.99 | $12.06 | 58.2M |
| 2022-01-14 | 14.22 | $13.20 | 32.5M |
| 2022-01-13 | 14.35 | $13.09 | 29.9M |
| 2022-01-12 | 14.50 | $13.86 | 24.8M |
| 2022-01-11 | 14.59 | $13.94 | 24.5M |
| 2022-01-10 | 14.66 | $13.37 | 37.0M |
| 2022-01-07 | 14.80 | $13.74 | 28.7M |
| 2022-01-06 | 14.91 | $13.78 | 46.3M |
| 2022-01-05 | 15.04 | $14.10 | 35.1M |
| 2022-01-04 | 15.14 | $15.05 | 34.2M |
| 2022-01-03 | 15.16 | $15.68 | 27.6M |
| 2021-12-31 | 15.12 | $15.81 | 30.8M |
| 2021-12-30 | 15.07 | $15.95 | 41.3M |
| 2021-12-29 | 15.00 | $14.47 | 20.9M |
| 2021-12-28 | 15.09 | $14.85 | 24.0M |
| 2021-12-27 | 15.16 | $15.39 | 19.8M |
| 2021-12-23 | 15.19 | $15.09 | 19.8M |
| 2021-12-22 | 15.27 | $14.99 | 24.3M |
| 2021-12-21 | 15.37 | $14.97 | 27.7M |
| 2021-12-20 | 15.49 | $14.59 | 31.7M |
| 2021-12-17 | 15.67 | $14.65 | 44.4M |
| 2021-12-16 | 15.88 | $14.27 | 43.0M |
| 2021-12-15 | 16.15 | $15.16 | 33.5M |
| 2021-12-14 | 16.37 | $14.48 | 26.7M |
| 2021-12-13 | 16.70 | $14.58 | 40.5M |
| 2021-12-10 | 17.05 | $15.01 | 41.3M |
| 2021-12-09 | 17.40 | $15.66 | 32.4M |
| 2021-12-08 | 17.72 | $16.94 | 25.3M |
| 2021-12-07 | 17.93 | $16.62 | 30.8M |
| 2021-12-06 | 18.21 | $15.72 | 34.1M |
| 2021-12-03 | 18.60 | $15.19 | 64.4M |
| 2021-12-02 | 19.08 | $16.43 | 27.0M |
| 2021-12-01 | 19.48 | $16.39 | 34.6M |
| 2021-11-30 | 19.91 | $17.20 | 67.2M |
| 2021-11-29 | 20.28 | $18.43 | 23.4M |
| 2021-11-26 | 20.55 | $18.21 | 13.3M |
| 2021-11-24 | 20.85 | $18.33 | 28.8M |
| 2021-11-23 | 21.14 | $17.81 | 31.3M |
| 2021-11-22 | 21.49 | $18.75 | 39.8M |
| 2021-11-19 | 21.76 | $20.37 | 25.3M |
| 2021-11-18 | 21.88 | $20.57 | 25.4M |
| 2021-11-17 | 21.98 | $21.12 | 19.0M |
| 2021-11-16 | 22.02 | $21.67 | 41.4M |
| 2021-11-15 | 22.01 | $22.92 | 30.4M |
| 2021-11-12 | 21.87 | $22.76 | 29.3M |
| 2021-11-11 | 21.73 | $22.97 | 72.7M |
| 2021-11-10 | 21.55 | $20.42 | 46.1M |
| 2021-11-09 | 21.61 | $22.14 | 24.6M |
| 2021-11-08 | 21.49 | $22.74 | 16.9M |
| 2021-11-05 | 21.29 | $22.57 | 19.6M |
| 2021-11-04 | 21.07 | $23.29 | 18.5M |
| 2021-11-03 | 20.76 | $22.96 | 26.5M |
| 2021-11-02 | 20.45 | $22.68 | 35.5M |
| 2021-11-01 | 20.13 | $22.62 | 52.8M |
| 2021-10-29 | 19.79 | $20.09 | 11.5M |
| 2021-10-28 | 19.67 | $19.91 | 15.1M |
| 2021-10-27 | 19.55 | $19.25 | 17.6M |
| 2021-10-26 | 19.47 | $19.96 | 26.7M |
| 2021-10-25 | 19.32 | $20.69 | 15.1M |
| 2021-10-22 | 19.08 | $20.58 | 19.0M |
| 2021-10-21 | 18.84 | $20.99 | 24.8M |
| 2021-10-20 | 18.54 | $21.05 | 25.8M |
| 2021-10-19 | 18.21 | $20.22 | 26.3M |
| 2021-10-18 | 17.94 | $20.85 | 48.5M |
| 2021-10-15 | 17.58 | $19.38 | 22.2M |
| 2021-10-14 | 17.34 | $19.62 | 33.9M |
| 2021-10-13 | 17.05 | $18.92 | 31.3M |
| 2021-10-12 | 16.82 | $18.97 | 47.2M |
| 2021-10-11 | 16.56 | $18.39 | 69.7M |
| 2021-10-08 | 16.34 | $16.21 | 11.3M |
| 2021-10-07 | 16.33 | $16.40 | 15.3M |
| 2021-10-06 | 16.29 | $16.62 | 11.9M |
| 2021-10-05 | 16.22 | $16.25 | 13.9M |
| 2021-10-04 | 16.19 | $16.09 | 21.8M |
| 2021-10-01 | 16.17 | $16.45 | 18.9M |
| 2021-09-30 | 16.11 | $15.88 | 39.5M |
| 2021-09-29 | 16.09 | $16.01 | 38.3M |
| 2021-09-28 | 16.06 | $17.04 | 25.6M |
| 2021-09-27 | 15.91 | $17.70 | 35.5M |
| 2021-09-24 | 15.69 | $17.64 | 22.9M |
| 2021-09-23 | 15.45 | $17.14 | 29.4M |
| 2021-09-22 | 15.25 | $16.84 | 55.4M |
| 2021-09-21 | 15.07 | $15.17 | 23.6M |
| 2021-09-20 | 15.04 | $14.57 | 28.0M |
| 2021-09-17 | 15.07 | $15.09 | 55.1M |
| 2021-09-16 | 15.05 | $15.50 | 24.1M |
| 2021-09-15 | 14.97 | $15.45 | 35.7M |
| 2021-09-14 | 14.90 | $14.50 | 25.6M |
| 2021-09-13 | 14.91 | $15.01 | 21.1M |
| 2021-09-10 | 14.88 | $15.29 | 17.0M |
| 2021-09-09 | 14.83 | $15.69 | 18.4M |
| 2021-09-08 | 14.75 | $15.47 | 15.6M |
| 2021-09-07 | 14.69 | $15.84 | 22.1M |
| 2021-09-03 | 14.61 | $15.16 | 18.9M |
| 2021-09-02 | 14.59 | $15.06 | 19.6M |
| 2021-09-01 | 14.59 | $14.57 | 16.9M |
| 2021-08-31 | 14.65 | $14.18 | 14.5M |
| 2021-08-30 | 14.75 | $14.19 | 15.4M |
| 2021-08-27 | 14.85 | $14.04 | 19.8M |
| 2021-08-26 | 14.98 | $14.36 | 16.7M |
| 2021-08-25 | 15.08 | $14.85 | 13.8M |
| 2021-08-24 | 15.14 | $14.76 | 13.6M |
| 2021-08-23 | 15.20 | $14.43 | 13.3M |
| 2021-08-20 | 15.31 | $14.04 | 17.6M |
| 2021-08-19 | 15.46 | $13.82 | 15.6M |
| 2021-08-18 | 15.64 | $14.22 | 20.8M |
| 2021-08-17 | 15.79 | $13.75 | 31.9M |
| 2021-08-16 | 15.99 | $14.29 | 26.2M |
| 2021-08-13 | 16.15 | $14.99 | 60.0M |
| 2021-08-12 | 16.24 | $17.46 | 36.8M |
| 2021-08-11 | 16.09 | $16.90 | 17.1M |
| 2021-08-10 | 15.98 | $16.99 | 12.8M |
| 2021-08-09 | 15.87 | $16.91 | 15.6M |
| 2021-08-06 | 15.75 | $16.71 | 14.0M |
| 2021-08-05 | 15.66 | $16.06 | 14.5M |
| 2021-08-04 | 15.63 | $16.39 | 25.7M |
| 2021-08-03 | 15.57 | $15.11 | 16.2M |
| 2021-08-02 | 15.64 | $15.73 | 15.1M |
| 2021-07-30 | 15.67 | $15.44 | 6.7M |
| 2021-07-29 | 15.74 | $15.60 | 12.7M |
| 2021-07-28 | 15.81 | $15.37 | 10.1M |
| 2021-07-27 | 15.91 | $14.92 | 16.7M |
| 2021-07-26 | 16.08 | $15.51 | 9.0M |
| 2021-07-23 | 16.21 | $15.70 | 10.4M |
| 2021-07-22 | 16.35 | $16.05 | 18.8M |
| 2021-07-21 | 16.48 | $16.56 | 27.9M |
| 2021-07-20 | 16.58 | $15.06 | 11.7M |
| 2021-07-19 | 16.86 | $15.17 | 14.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
18.11
2026-07-17
Close Price
$17.36
Vol: 43.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.37
Average
12.29
Maximum
30.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.11 | $17.36 | 43.2M |
| 2026-07-16 | 18.23 | $17.32 | 72.0M |
| 2026-07-15 | 18.38 | $17.87 | 72.4M |
| 2026-07-14 | 18.44 | $18.55 | 89.3M |
| 2026-07-13 | 18.36 | $18.13 | 97.7M |
| 2026-07-10 | 18.36 | $18.78 | 91.7M |
| 2026-07-09 | 18.21 | $18.62 | 70.4M |
| 2026-07-08 | 18.07 | $17.73 | 90.2M |
| 2026-07-07 | 18.09 | $17.75 | 77.7M |
| 2026-07-06 | 18.11 | $18.61 | 80.9M |
| 2026-07-02 | 17.95 | $18.24 | 81.4M |
| 2026-07-01 | 17.84 | $18.44 | 81.2M |
| 2026-06-30 | 17.67 | $17.93 | 74.3M |
| 2026-06-29 | 17.57 | $18.19 | 76.8M |
| 2026-06-26 | 17.40 | $17.88 | 90.6M |
| 2026-06-25 | 17.27 | $17.30 | 88.5M |
| 2026-06-24 | 17.24 | $17.31 | 120.0M |
| 2026-06-23 | 17.19 | $17.29 | 89.3M |
| 2026-06-22 | 17.15 | $17.10 | 75.6M |
| 2026-06-18 | 17.14 | $17.91 | 81.0M |
| 2026-06-17 | 16.95 | $17.42 | 122.8M |
| 2026-06-16 | 16.84 | $17.71 | 106.0M |
| 2026-06-15 | 16.64 | $17.13 | 76.6M |
| 2026-06-12 | 16.54 | $16.58 | 50.5M |
| 2026-06-11 | 16.53 | $16.67 | 68.1M |
| 2026-06-10 | 16.51 | $15.87 | 86.4M |
| 2026-06-09 | 16.65 | $16.47 | 79.9M |
| 2026-06-08 | 16.69 | $16.50 | 79.3M |
| 2026-06-05 | 16.72 | $16.03 | 81.7M |
| 2026-06-04 | 16.87 | $17.15 | 61.4M |
| 2026-06-03 | 16.80 | $16.68 | 74.0M |
| 2026-06-02 | 16.81 | $17.74 | 77.2M |
| 2026-06-01 | 16.60 | $18.58 | 96.7M |
| 2026-05-29 | 16.19 | $18.22 | 150.7M |
| 2026-05-28 | 15.78 | $16.97 | 69.8M |
| 2026-05-27 | 15.58 | $16.17 | 66.2M |
| 2026-05-26 | 15.51 | $15.98 | 80.6M |
| 2026-05-22 | 15.48 | $15.62 | 58.2M |
| 2026-05-21 | 15.51 | $15.65 | 49.0M |
| 2026-05-20 | 15.56 | $15.69 | 44.6M |
| 2026-05-19 | 15.60 | $15.23 | 63.8M |
| 2026-05-18 | 15.75 | $15.71 | 66.9M |
| 2026-05-15 | 15.83 | $15.61 | 50.1M |
| 2026-05-14 | 15.95 | $16.02 | 68.8M |
| 2026-05-13 | 16.00 | $15.31 | 60.0M |
| 2026-05-12 | 16.22 | $15.90 | 62.9M |
| 2026-05-11 | 16.34 | $16.26 | 70.9M |
| 2026-05-08 | 16.42 | $15.75 | 55.9M |
| 2026-05-07 | 16.61 | $16.00 | 58.4M |
| 2026-05-06 | 16.79 | $16.30 | 56.0M |
| 2026-05-05 | 16.93 | $16.02 | 54.0M |
| 2026-05-04 | 17.16 | $16.20 | 66.3M |
| 2026-05-01 | 17.39 | $16.43 | 79.3M |
| 2026-04-30 | 17.61 | $16.10 | 94.7M |
| 2026-04-29 | 17.93 | $15.53 | 200.5M |
| 2026-04-28 | 18.42 | $18.36 | 68.0M |
| 2026-04-27 | 18.39 | $18.76 | 47.6M |
| 2026-04-24 | 18.28 | $18.44 | 41.2M |
| 2026-04-23 | 18.21 | $18.32 | 51.8M |
| 2026-04-22 | 18.15 | $19.06 | 46.0M |
| 2026-04-21 | 17.93 | $18.83 | 65.7M |
| 2026-04-20 | 17.72 | $19.50 | 52.6M |
| 2026-04-17 | 17.33 | $19.43 | 73.6M |
| 2026-04-16 | 16.89 | $19.03 | 72.5M |
| 2026-04-15 | 16.47 | $18.79 | 71.4M |
| 2026-04-14 | 16.04 | $17.91 | 57.5M |
| 2026-04-13 | 15.73 | $17.05 | 50.5M |
| 2026-04-10 | 15.55 | $16.22 | 31.8M |
| 2026-04-09 | 15.53 | $16.27 | 44.0M |
| 2026-04-08 | 15.49 | $16.49 | 64.3M |
| 2026-04-07 | 15.41 | $16.11 | 41.4M |
| 2026-04-06 | 15.41 | $16.27 | 42.6M |
| 2026-04-02 | 15.38 | $15.85 | 53.2M |
| 2026-04-01 | 15.44 | $15.63 | 57.8M |
| 2026-03-31 | 15.56 | $15.88 | 51.7M |
| 2026-03-30 | 15.66 | $15.15 | 61.9M |
| 2026-03-27 | 15.94 | $15.23 | 55.0M |
| 2026-03-26 | 16.26 | $15.87 | 59.2M |
| 2026-03-25 | 16.50 | $16.56 | 45.5M |
| 2026-03-24 | 16.64 | $16.70 | 55.6M |
| 2026-03-23 | 16.78 | $17.15 | 71.5M |
| 2026-03-20 | 16.85 | $16.90 | 78.5M |
| 2026-03-19 | 17.00 | $17.08 | 72.1M |
| 2026-03-18 | 17.14 | $17.18 | 80.5M |
| 2026-03-17 | 17.29 | $17.37 | 160.4M |
| 2026-03-16 | 17.43 | $17.63 | 66.8M |
| 2026-03-13 | 17.55 | $17.76 | 56.4M |
| 2026-03-12 | 17.67 | $17.70 | 63.1M |
| 2026-03-11 | 17.83 | $18.53 | 59.4M |
| 2026-03-10 | 17.85 | $18.29 | 62.1M |
| 2026-03-09 | 17.93 | $18.79 | 75.6M |
| 2026-03-06 | 17.93 | $18.90 | 76.4M |
| 2026-03-05 | 17.91 | $19.25 | 68.8M |
| 2026-03-04 | 17.83 | $18.70 | 62.7M |
| 2026-03-03 | 17.86 | $18.61 | 71.9M |
| 2026-03-02 | 17.93 | $18.39 | 74.6M |
| 2026-02-27 | 18.06 | $17.76 | 115.6M |
| 2026-02-26 | 18.36 | $19.10 | 69.9M |
| 2026-02-25 | 18.44 | $19.29 | 67.5M |
| 2026-02-24 | 18.50 | $18.66 | 62.8M |
| 2026-02-23 | 18.71 | $18.22 | 82.9M |
| 2026-02-20 | 19.07 | $19.02 | 68.5M |
| 2026-02-19 | 19.33 | $19.30 | 53.4M |
| 2026-02-18 | 19.58 | $19.54 | 59.6M |
| 2026-02-17 | 19.83 | $19.51 | 49.7M |
| 2026-02-13 | 20.15 | $19.61 | 43.1M |
| 2026-02-12 | 20.50 | $19.30 | 63.5M |
| 2026-02-11 | 20.99 | $20.55 | 52.6M |
| 2026-02-10 | 21.31 | $21.18 | 55.8M |
| 2026-02-09 | 21.55 | $21.35 | 64.1M |
| 2026-02-06 | 21.81 | $20.86 | 67.0M |
| 2026-02-05 | 22.22 | $19.46 | 87.5M |
| 2026-02-04 | 23.01 | $20.75 | 85.9M |
| 2026-02-03 | 23.66 | $21.76 | 92.4M |
| 2026-02-02 | 24.21 | $22.08 | 64.1M |
| 2026-01-30 | 24.78 | $22.81 | 131.7M |
| 2026-01-29 | 25.30 | $24.36 | 67.9M |
| 2026-01-28 | 25.58 | $24.60 | 48.8M |
| 2026-01-27 | 25.86 | $25.46 | 38.8M |
| 2026-01-26 | 26.00 | $25.80 | 36.3M |
| 2026-01-23 | 26.10 | $25.85 | 34.3M |
| 2026-01-22 | 26.20 | $26.09 | 35.4M |
| 2026-01-21 | 26.28 | $25.64 | 50.2M |
| 2026-01-20 | 26.46 | $25.49 | 37.0M |
| 2026-01-16 | 26.71 | $26.13 | 40.8M |
| 2026-01-15 | 26.87 | $26.44 | 48.0M |
| 2026-01-14 | 26.98 | $26.67 | 40.9M |
| 2026-01-13 | 27.07 | $27.14 | 45.6M |
| 2026-01-12 | 27.07 | $26.60 | 49.1M |
| 2026-01-09 | 27.19 | $27.40 | 43.8M |
| 2026-01-08 | 27.16 | $27.72 | 50.5M |
| 2026-01-07 | 27.06 | $27.00 | 43.4M |
| 2026-01-06 | 27.09 | $26.98 | 120.3M |
| 2026-01-05 | 27.13 | $29.28 | 73.8M |
| 2026-01-02 | 26.70 | $27.46 | 55.1M |
| 2025-12-31 | 26.59 | $26.18 | 34.1M |
| 2025-12-30 | 26.72 | $26.56 | 28.4M |
| 2025-12-29 | 26.81 | $26.82 | 26.0M |
| 2025-12-26 | 26.85 | $27.07 | 24.7M |
| 2025-12-24 | 26.85 | $27.48 | 14.4M |
| 2025-12-23 | 26.76 | $27.19 | 26.4M |
| 2025-12-22 | 26.73 | $27.35 | 36.2M |
| 2025-12-19 | 26.66 | $27.24 | 44.0M |
| 2025-12-18 | 26.60 | $26.29 | 45.2M |
| 2025-12-17 | 26.74 | $25.27 | 50.0M |
| 2025-12-16 | 27.12 | $26.58 | 44.4M |
| 2025-12-15 | 27.29 | $25.82 | 50.2M |
| 2025-12-12 | 27.64 | $27.28 | 55.0M |
| 2025-12-11 | 27.75 | $27.07 | 42.2M |
| 2025-12-10 | 27.92 | $27.09 | 61.3M |
| 2025-12-09 | 28.11 | $26.83 | 57.8M |
| 2025-12-08 | 28.40 | $27.61 | 65.5M |
| 2025-12-05 | 28.56 | $27.78 | 138.4M |
| 2025-12-04 | 28.71 | $29.60 | 63.4M |
| 2025-12-03 | 28.50 | $29.07 | 52.1M |
| 2025-12-02 | 28.37 | $29.51 | 59.7M |
| 2025-12-01 | 28.12 | $29.03 | 47.1M |
| 2025-11-28 | 27.94 | $29.72 | 26.9M |
| 2025-11-26 | 27.59 | $28.49 | 56.4M |
| 2025-11-25 | 27.43 | $28.33 | 56.8M |
| 2025-11-24 | 27.29 | $27.40 | 63.7M |
| 2025-11-21 | 27.33 | $25.19 | 90.2M |
| 2025-11-20 | 27.84 | $24.91 | 98.2M |
| 2025-11-19 | 28.49 | $26.72 | 63.0M |
| 2025-11-18 | 28.86 | $26.24 | 66.8M |
| 2025-11-17 | 29.40 | $27.04 | 76.0M |
| 2025-11-14 | 29.85 | $27.82 | 87.1M |
| 2025-11-13 | 30.20 | $28.39 | 117.2M |
| 2025-11-12 | 30.49 | $32.21 | 102.9M |
| 2025-11-11 | 30.01 | $30.95 | 64.6M |
| 2025-11-10 | 29.72 | $30.54 | 93.5M |
| 2025-11-07 | 29.46 | $28.21 | 78.8M |
| 2025-11-06 | 29.65 | $27.16 | 88.0M |
| 2025-11-05 | 30.08 | $30.07 | 57.9M |
| 2025-11-04 | 29.96 | $29.37 | 71.5M |
| 2025-11-03 | 29.97 | $30.63 | 90.4M |
| 2025-10-31 | 29.71 | $29.68 | 66.9M |
| 2025-10-30 | 29.60 | $29.03 | 70.6M |
| 2025-10-29 | 29.60 | $30.90 | 95.4M |
| 2025-10-28 | 29.20 | $31.66 | 183.0M |
| 2025-10-27 | 28.58 | $30.00 | 83.0M |
| 2025-10-24 | 28.20 | $29.01 | 53.2M |
| 2025-10-23 | 27.96 | $28.08 | 51.2M |
| 2025-10-22 | 27.88 | $27.19 | 72.9M |
| 2025-10-21 | 27.97 | $28.75 | 56.4M |
| 2025-10-20 | 27.74 | $28.68 | 71.9M |
| 2025-10-17 | 27.49 | $26.54 | 48.1M |
| 2025-10-16 | 27.64 | $26.60 | 73.5M |
| 2025-10-15 | 27.81 | $28.03 | 67.8M |
| 2025-10-14 | 27.70 | $27.87 | 75.5M |
| 2025-10-13 | 27.60 | $27.14 | 62.7M |
| 2025-10-10 | 27.63 | $26.19 | 106.4M |
| 2025-10-09 | 27.87 | $28.45 | 66.9M |
| 2025-10-08 | 27.66 | $28.02 | 84.6M |
| 2025-10-07 | 27.51 | $28.14 | 121.6M |
| 2025-10-06 | 27.31 | $26.36 | 97.3M |
| 2025-10-03 | 27.44 | $25.24 | 78.8M |
| 2025-10-02 | 27.83 | $25.97 | 65.3M |
| 2025-10-01 | 28.12 | $25.76 | 81.1M |
| 2025-09-30 | 28.50 | $26.42 | 94.4M |
| 2025-09-29 | 28.79 | $27.55 | 60.4M |
| 2025-09-26 | 28.88 | $27.98 | 36.6M |
| 2025-09-25 | 28.88 | $28.12 | 49.9M |
| 2025-09-24 | 28.85 | $28.44 | 46.1M |
| 2025-09-23 | 28.74 | $29.09 | 47.4M |
| 2025-09-22 | 28.45 | $29.81 | 64.4M |
| 2025-09-19 | 27.97 | $29.51 | 74.8M |
| 2025-09-18 | 27.45 | $28.11 | 71.5M |
| 2025-09-17 | 27.14 | $27.14 | 73.3M |
| 2025-09-16 | 26.98 | $27.42 | 67.3M |
| 2025-09-15 | 26.72 | $27.67 | 66.9M |
| 2025-09-12 | 26.37 | $26.55 | 61.3M |
| 2025-09-11 | 26.18 | $25.96 | 54.7M |
| 2025-09-10 | 26.08 | $25.52 | 63.9M |
| 2025-09-09 | 26.05 | $25.97 | 49.1M |
| 2025-09-08 | 25.91 | $25.96 | 56.0M |
| 2025-09-05 | 25.74 | $25.60 | 71.3M |
| 2025-09-04 | 25.62 | $25.38 | 51.6M |
| 2025-09-03 | 25.51 | $24.49 | 48.3M |
| 2025-09-02 | 25.57 | $24.91 | 76.2M |
| 2025-08-29 | 25.54 | $25.54 | 54.4M |
| 2025-08-28 | 25.36 | $26.04 | 68.3M |
| 2025-08-27 | 25.04 | $24.96 | 54.5M |
| 2025-08-26 | 24.89 | $25.62 | 125.9M |
| 2025-08-25 | 24.56 | $26.15 | 90.2M |
| 2025-08-22 | 24.06 | $25.02 | 101.6M |
| 2025-08-21 | 23.71 | $23.33 | 53.4M |
| 2025-08-20 | 23.66 | $22.52 | 87.8M |
| 2025-08-19 | 23.76 | $22.75 | 82.6M |
| 2025-08-18 | 23.82 | $24.23 | 45.5M |
| 2025-08-15 | 23.57 | $23.77 | 44.8M |
| 2025-08-14 | 23.37 | $23.29 | 52.4M |
| 2025-08-13 | 23.23 | $23.81 | 68.7M |
| 2025-08-12 | 22.95 | $23.65 | 57.0M |
| 2025-08-11 | 22.66 | $22.42 | 58.5M |
| 2025-08-08 | 22.56 | $22.10 | 49.1M |
| 2025-08-07 | 22.51 | $22.08 | 53.0M |
| 2025-08-06 | 22.46 | $21.46 | 36.7M |
| 2025-08-05 | 22.51 | $21.54 | 48.9M |
| 2025-08-04 | 22.55 | $21.81 | 59.7M |
| 2025-08-01 | 22.52 | $21.23 | 89.4M |
| 2025-07-31 | 22.61 | $22.58 | 120.1M |
| 2025-07-30 | 22.42 | $21.87 | 183.4M |
| 2025-07-29 | 22.33 | $22.40 | 236.1M |
| 2025-07-28 | 22.11 | $21.02 | 59.1M |
| 2025-07-25 | 22.13 | $21.20 | 40.1M |
| 2025-07-24 | 22.11 | $21.51 | 46.1M |
| 2025-07-23 | 22.01 | $21.56 | 49.7M |
| 2025-07-22 | 21.87 | $20.98 | 63.7M |
| 2025-07-21 | 21.82 | $21.16 | 48.7M |
| 2025-07-18 | 21.71 | $21.81 | 59.7M |
| 2025-07-17 | 21.43 | $22.09 | 49.8M |
| 2025-07-16 | 21.04 | $21.39 | 60.1M |
| 2025-07-15 | 20.72 | $20.96 | 61.5M |
| 2025-07-14 | 20.42 | $21.33 | 67.0M |
| 2025-07-11 | 19.99 | $21.20 | 92.4M |
| 2025-07-10 | 19.50 | $20.97 | 86.5M |
| 2025-07-09 | 18.97 | $20.22 | 64.3M |
| 2025-07-08 | 18.51 | $19.95 | 111.5M |
| 2025-07-07 | 18.02 | $19.24 | 80.1M |
| 2025-07-03 | 17.59 | $18.57 | 44.7M |
| 2025-07-02 | 17.22 | $18.12 | 67.1M |
| 2025-07-01 | 16.88 | $17.64 | 93.6M |
| 2025-06-30 | 16.59 | $18.21 | 149.1M |
| 2025-06-27 | 16.11 | $17.18 | 92.3M |
| 2025-06-26 | 15.78 | $16.77 | 73.9M |
| 2025-06-25 | 15.47 | $16.08 | 68.4M |
| 2025-06-24 | 15.25 | $15.85 | 64.2M |
| 2025-06-23 | 15.04 | $15.36 | 61.0M |
| 2025-06-20 | 14.90 | $15.20 | 87.6M |
| 2025-06-18 | 14.77 | $15.36 | 84.6M |
| 2025-06-17 | 14.57 | $14.43 | 72.2M |
| 2025-06-16 | 14.54 | $14.90 | 65.4M |
| 2025-06-13 | 14.40 | $14.09 | 76.8M |
| 2025-06-12 | 14.41 | $14.90 | 78.5M |
| 2025-06-11 | 14.24 | $15.06 | 79.6M |
| 2025-06-10 | 14.01 | $14.39 | 57.5M |
| 2025-06-09 | 13.88 | $14.10 | 62.6M |
| 2025-06-06 | 13.79 | $14.24 | 63.3M |
| 2025-06-05 | 13.66 | $13.67 | 70.9M |
| 2025-06-04 | 13.62 | $13.46 | 54.4M |
| 2025-06-03 | 13.61 | $13.66 | 54.1M |
| 2025-06-02 | 13.57 | $13.67 | 53.5M |
| 2025-05-30 | 13.51 | $13.30 | 60.7M |
| 2025-05-29 | 13.51 | $13.17 | 50.3M |
| 2025-05-28 | 13.55 | $13.32 | 56.6M |
| 2025-05-27 | 13.55 | $13.39 | 46.1M |
| 2025-05-23 | 13.54 | $13.09 | 44.2M |
| 2025-05-22 | 13.59 | $13.19 | 56.7M |
| 2025-05-21 | 13.62 | $12.80 | 71.9M |
| 2025-05-20 | 13.73 | $13.27 | 54.4M |
| 2025-05-19 | 13.76 | $13.73 | 57.2M |
| 2025-05-16 | 13.70 | $13.92 | 58.3M |
| 2025-05-15 | 13.58 | $13.57 | 66.1M |
| 2025-05-14 | 13.52 | $14.03 | 77.9M |
| 2025-05-13 | 13.34 | $14.29 | 70.4M |
| 2025-05-12 | 13.08 | $14.04 | 74.3M |
| 2025-05-09 | 12.82 | $13.18 | 53.3M |
| 2025-05-08 | 12.70 | $13.26 | 52.6M |
| 2025-05-07 | 12.55 | $13.01 | 51.2M |
| 2025-05-06 | 12.42 | $12.73 | 40.5M |
| 2025-05-05 | 12.33 | $12.86 | 51.9M |
| 2025-05-02 | 12.19 | $12.70 | 50.8M |
| 2025-05-01 | 12.07 | $12.51 | 70.3M |
| 2025-04-30 | 11.96 | $12.51 | 86.4M |
| 2025-04-29 | 11.84 | $13.27 | 171.1M |
| 2025-04-28 | 11.54 | $13.20 | 95.2M |
| 2025-04-25 | 11.20 | $12.88 | 70.6M |
| 2025-04-24 | 10.88 | $12.31 | 61.8M |
| 2025-04-23 | 10.64 | $11.74 | 56.6M |
| 2025-04-22 | 10.47 | $11.27 | 52.9M |
| 2025-04-21 | 10.38 | $10.69 | 54.2M |
| 2025-04-17 | 10.41 | $10.98 | 46.9M |
| 2025-04-16 | 10.38 | $10.66 | 39.2M |
| 2025-04-15 | 10.42 | $10.94 | 38.6M |
| 2025-04-14 | 10.41 | $10.82 | 47.3M |
| 2025-04-11 | 10.43 | $10.71 | 42.8M |
| 2025-04-10 | 10.49 | $10.52 | 56.0M |
| 2025-04-09 | 10.59 | $11.39 | 94.2M |
| 2025-04-08 | 10.54 | $9.50 | 67.1M |
| 2025-04-07 | 10.89 | $9.86 | 92.6M |
| 2025-04-04 | 11.21 | $9.57 | 89.7M |
| 2025-04-03 | 11.66 | $10.64 | 73.4M |
| 2025-04-02 | 11.96 | $12.31 | 55.6M |
| 2025-04-01 | 11.96 | $11.91 | 48.7M |
| 2025-03-31 | 12.05 | $11.63 | 62.8M |
| 2025-03-28 | 12.21 | $11.85 | 51.3M |
| 2025-03-27 | 12.35 | $12.20 | 58.9M |
| 2025-03-26 | 12.45 | $13.07 | 48.8M |
| 2025-03-25 | 12.39 | $13.54 | 35.7M |
| 2025-03-24 | 12.22 | $13.72 | 58.8M |
| 2025-03-21 | 11.98 | $12.87 | 40.0M |
| 2025-03-20 | 11.90 | $12.64 | 40.5M |
| 2025-03-19 | 11.85 | $12.73 | 46.8M |
| 2025-03-18 | 11.79 | $11.95 | 36.3M |
| 2025-03-17 | 11.88 | $12.32 | 45.6M |
| 2025-03-14 | 11.92 | $12.09 | 37.5M |
| 2025-03-13 | 12.02 | $11.39 | 38.2M |
| 2025-03-12 | 12.29 | $11.92 | 54.1M |
| 2025-03-11 | 12.50 | $11.26 | 54.9M |
| 2025-03-10 | 12.89 | $11.18 | 71.7M |
| 2025-03-07 | 13.36 | $12.59 | 52.6M |
| 2025-03-06 | 13.62 | $12.45 | 49.8M |
| 2025-03-05 | 13.95 | $13.43 | 41.0M |
| 2025-03-04 | 14.13 | $13.09 | 78.0M |
| 2025-03-03 | 14.42 | $13.57 | 59.0M |
| 2025-02-28 | 14.65 | $14.47 | 38.9M |
| 2025-02-27 | 14.74 | $14.07 | 41.5M |
| 2025-02-26 | 14.92 | $14.47 | 51.5M |
| 2025-02-25 | 15.05 | $13.92 | 63.2M |
| 2025-02-24 | 15.32 | $14.36 | 52.3M |
| 2025-02-21 | 15.54 | $14.67 | 54.7M |
| 2025-02-20 | 15.73 | $15.56 | 51.1M |
| 2025-02-19 | 15.77 | $16.18 | 35.6M |
| 2025-02-18 | 15.68 | $16.83 | 53.8M |
| 2025-02-14 | 15.43 | $16.21 | 63.3M |
| 2025-02-13 | 15.28 | $15.19 | 36.5M |
| 2025-02-12 | 15.32 | $14.77 | 33.7M |
| 2025-02-11 | 15.46 | $14.83 | 30.5M |
| 2025-02-10 | 15.61 | $15.13 | 30.5M |
| 2025-02-07 | 15.72 | $14.91 | 32.2M |
| 2025-02-06 | 15.89 | $14.80 | 46.9M |
| 2025-02-05 | 16.11 | $15.49 | 27.8M |
| 2025-02-04 | 16.22 | $15.29 | 29.0M |
| 2025-02-03 | 16.40 | $15.40 | 42.8M |
| 2025-01-31 | 16.57 | $15.78 | 48.0M |
| 2025-01-30 | 16.69 | $16.44 | 35.6M |
| 2025-01-29 | 16.68 | $15.99 | 41.4M |
| 2025-01-28 | 16.77 | $16.17 | 51.8M |
| 2025-01-27 | 16.83 | $16.08 | 107.3M |
| 2025-01-24 | 16.92 | $17.92 | 55.2M |
| 2025-01-23 | 16.63 | $18.03 | 43.8M |
| 2025-01-22 | 16.26 | $17.59 | 51.3M |
| 2025-01-21 | 15.93 | $17.90 | 68.0M |
| 2025-01-17 | 15.47 | $16.50 | 40.5M |
| 2025-01-16 | 15.24 | $16.30 | 43.6M |
| 2025-01-15 | 15.01 | $15.51 | 38.9M |
| 2025-01-14 | 14.91 | $14.50 | 34.1M |
| 2025-01-13 | 15.00 | $14.07 | 32.2M |
| 2025-01-10 | 15.21 | $14.15 | 33.5M |
| 2025-01-08 | 15.42 | $14.55 | 28.7M |
| 2025-01-07 | 15.59 | $14.91 | 39.0M |
| 2025-01-06 | 15.71 | $15.29 | 32.9M |
| 2025-01-03 | 15.77 | $14.84 | 40.9M |
| 2025-01-02 | 15.92 | $14.13 | 76.4M |
| 2024-12-31 | 16.25 | $15.40 | 29.3M |
| 2024-12-30 | 16.37 | $15.63 | 31.0M |
| 2024-12-27 | 16.44 | $15.98 | 31.0M |
| 2024-12-26 | 16.45 | $16.60 | 36.9M |
| 2024-12-24 | 16.33 | $16.02 | 15.7M |
| 2024-12-23 | 16.31 | $15.63 | 34.6M |
| 2024-12-20 | 16.36 | $15.35 | 52.7M |
| 2024-12-19 | 16.47 | $15.03 | 44.1M |
| 2024-12-18 | 16.67 | $15.24 | 76.6M |
| 2024-12-17 | 16.84 | $16.66 | 54.0M |
| 2024-12-16 | 16.74 | $16.88 | 55.5M |
| 2024-12-13 | 16.56 | $16.25 | 41.6M |
| 2024-12-12 | 16.48 | $15.90 | 48.1M |
| 2024-12-11 | 16.46 | $15.94 | 47.6M |
| 2024-12-10 | 16.41 | $15.29 | 49.6M |
| 2024-12-09 | 16.49 | $15.57 | 59.6M |
| 2024-12-06 | 16.52 | $16.02 | 57.2M |
| 2024-12-05 | 16.44 | $15.65 | 50.9M |
| 2024-12-04 | 16.42 | $16.32 | 40.6M |
| 2024-12-03 | 16.24 | $15.88 | 43.8M |
| 2024-12-02 | 16.12 | $15.91 | 52.4M |
| 2024-11-29 | 15.96 | $16.41 | 31.5M |
| 2024-11-27 | 15.66 | $16.12 | 48.2M |
| 2024-11-26 | 15.37 | $15.49 | 38.2M |
| 2024-11-25 | 15.15 | $15.70 | 49.8M |
| 2024-11-22 | 14.84 | $15.60 | 50.1M |
| 2024-11-21 | 14.50 | $15.01 | 60.8M |
| 2024-11-20 | 14.21 | $14.67 | 45.6M |
| 2024-11-19 | 13.95 | $14.42 | 38.3M |
| 2024-11-18 | 13.68 | $13.93 | 47.7M |
| 2024-11-15 | 13.47 | $13.63 | 48.2M |
| 2024-11-14 | 13.27 | $13.40 | 46.3M |
| 2024-11-13 | 13.09 | $13.50 | 55.2M |
| 2024-11-12 | 12.85 | $13.82 | 61.1M |
| 2024-11-11 | 12.49 | $14.11 | 106.4M |
| 2024-11-08 | 12.01 | $13.01 | 83.5M |
| 2024-11-07 | 11.68 | $11.90 | 55.6M |
| 2024-11-06 | 11.52 | $11.81 | 63.2M |
| 2024-11-05 | 11.35 | $11.42 | 53.9M |
| 2024-11-04 | 11.23 | $10.91 | 41.3M |
| 2024-11-01 | 11.19 | $11.04 | 41.7M |
| 2024-10-31 | 11.11 | $11.17 | 59.1M |
| 2024-10-30 | 10.99 | $11.22 | 95.1M |
| 2024-10-29 | 10.83 | $10.47 | 164.9M |
| 2024-10-28 | 10.80 | $11.19 | 69.8M |
| 2024-10-25 | 10.61 | $10.99 | 58.3M |
| 2024-10-24 | 10.42 | $10.93 | 72.1M |
| 2024-10-23 | 10.21 | $10.42 | 38.1M |
| 2024-10-22 | 10.07 | $10.58 | 36.5M |
| 2024-10-21 | 9.87 | $10.40 | 50.8M |
| 2024-10-18 | 9.67 | $10.18 | 31.4M |
| 2024-10-17 | 9.49 | $9.87 | 50.3M |
| 2024-10-16 | 9.33 | $10.04 | 48.0M |
| 2024-10-15 | 9.10 | $10.18 | 87.2M |
| 2024-10-14 | 8.81 | $10.04 | 116.4M |
| 2024-10-11 | 8.50 | $9.01 | 42.8M |
| 2024-10-10 | 8.35 | $8.63 | 46.0M |
| 2024-10-09 | 8.26 | $8.59 | 33.0M |
| 2024-10-08 | 8.16 | $8.41 | 40.5M |
| 2024-10-07 | 8.08 | $8.27 | 40.5M |
| 2024-10-04 | 8.01 | $8.39 | 58.2M |
| 2024-10-03 | 7.91 | $7.83 | 28.7M |
| 2024-10-02 | 7.91 | $7.79 | 27.9M |
| 2024-10-01 | 7.92 | $7.63 | 34.6M |
| 2024-09-30 | 7.96 | $7.86 | 28.4M |
| 2024-09-27 | 7.96 | $7.95 | 33.4M |
| 2024-09-26 | 7.93 | $7.76 | 27.4M |
| 2024-09-25 | 7.95 | $7.73 | 26.1M |
| 2024-09-24 | 7.96 | $7.83 | 47.2M |
| 2024-09-23 | 7.96 | $7.92 | 31.4M |
| 2024-09-20 | 7.94 | $8.05 | 36.5M |
| 2024-09-19 | 7.89 | $8.19 | 58.7M |
| 2024-09-18 | 7.79 | $8.11 | 63.7M |
| 2024-09-17 | 7.70 | $8.12 | 49.1M |
| 2024-09-16 | 7.59 | $8.06 | 44.9M |
| 2024-09-13 | 7.47 | $7.74 | 45.0M |
| 2024-09-12 | 7.40 | $7.46 | 39.1M |
| 2024-09-11 | 7.38 | $7.31 | 42.9M |
| 2024-09-10 | 7.38 | $7.05 | 57.9M |
| 2024-09-09 | 7.44 | $7.08 | 33.0M |
| 2024-09-06 | 7.50 | $7.01 | 46.4M |
| 2024-09-05 | 7.59 | $7.26 | 37.4M |
| 2024-09-04 | 7.63 | $7.48 | 34.8M |
| 2024-09-03 | 7.64 | $7.53 | 43.4M |
| 2024-08-30 | 7.63 | $7.99 | 40.9M |
| 2024-08-29 | 7.53 | $8.03 | 85.0M |
| 2024-08-28 | 7.40 | $7.49 | 33.6M |
| 2024-08-27 | 7.36 | $7.77 | 27.7M |
| 2024-08-26 | 7.25 | $7.67 | 31.5M |
| 2024-08-23 | 7.15 | $7.52 | 52.4M |
| 2024-08-22 | 7.06 | $7.19 | 29.8M |
| 2024-08-21 | 7.03 | $7.30 | 38.8M |
| 2024-08-20 | 6.96 | $7.37 | 43.0M |
| 2024-08-19 | 6.88 | $7.46 | 51.6M |
| 2024-08-16 | 6.76 | $7.00 | 24.5M |
| 2024-08-15 | 6.72 | $6.91 | 36.2M |
| 2024-08-14 | 6.69 | $6.61 | 22.6M |
| 2024-08-13 | 6.72 | $6.64 | 26.0M |
| 2024-08-12 | 6.75 | $6.48 | 26.3M |
| 2024-08-09 | 6.81 | $6.64 | 19.0M |
| 2024-08-08 | 6.86 | $6.64 | 27.6M |
| 2024-08-07 | 6.91 | $6.32 | 32.1M |
| 2024-08-06 | 7.05 | $6.43 | 41.7M |
| 2024-08-05 | 7.17 | $6.54 | 65.7M |
| 2024-08-02 | 7.30 | $6.65 | 63.3M |
| 2024-08-01 | 7.42 | $7.16 | 50.3M |
| 2024-07-31 | 7.45 | $7.54 | 66.2M |
| 2024-07-30 | 7.41 | $7.42 | 90.5M |
| 2024-07-29 | 7.38 | $7.33 | 65.3M |
| 2024-07-26 | 7.37 | $7.41 | 29.5M |
| 2024-07-25 | 7.33 | $7.27 | 35.6M |
| 2024-07-24 | 7.32 | $7.10 | 34.6M |
| 2024-07-23 | 7.35 | $7.43 | 23.5M |
| 2024-07-22 | 7.30 | $7.54 | 39.0M |
| 2024-07-19 | 7.22 | $7.47 | 33.1M |
| 2024-07-18 | 7.15 | $7.53 | 56.5M |
| 2024-07-17 | 7.05 | $7.84 | 65.8M |
| 2024-07-16 | 6.86 | $7.75 | 63.1M |
| 2024-07-15 | 6.67 | $7.33 | 57.0M |
| 2024-07-12 | 6.53 | $6.97 | 37.1M |
| 2024-07-11 | 6.45 | $6.77 | 46.7M |
| 2024-07-10 | 6.39 | $6.57 | 37.5M |
| 2024-07-09 | 6.37 | $6.38 | 40.6M |
| 2024-07-08 | 6.39 | $6.35 | 22.8M |
| 2024-07-05 | 6.42 | $6.47 | 15.6M |
| 2024-07-03 | 6.42 | $6.52 | 15.4M |
| 2024-07-02 | 6.42 | $6.45 | 27.0M |
| 2024-07-01 | 6.44 | $6.43 | 30.8M |
| 2024-06-28 | 6.46 | $6.61 | 30.0M |
| 2024-06-27 | 6.45 | $6.54 | 18.8M |
| 2024-06-26 | 6.45 | $6.46 | 18.4M |
| 2024-06-25 | 6.48 | $6.45 | 19.6M |
| 2024-06-24 | 6.51 | $6.54 | 32.3M |
| 2024-06-21 | 6.52 | $6.32 | 34.5M |
| 2024-06-20 | 6.59 | $6.32 | 31.4M |
| 2024-06-18 | 6.67 | $6.42 | 28.4M |
| 2024-06-17 | 6.74 | $6.46 | 45.2M |
| 2024-06-14 | 6.81 | $6.46 | 75.5M |
| 2024-06-13 | 6.90 | $6.80 | 51.9M |
| 2024-06-12 | 6.93 | $7.07 | 57.0M |
| 2024-06-11 | 6.91 | $7.00 | 20.1M |
| 2024-06-10 | 6.90 | $7.03 | 20.8M |
| 2024-06-07 | 6.88 | $6.99 | 26.1M |
| 2024-06-06 | 6.87 | $7.08 | 26.1M |
| 2024-06-05 | 6.83 | $6.91 | 32.1M |
| 2024-06-04 | 6.83 | $6.72 | 27.5M |
| 2024-06-03 | 6.87 | $6.77 | 31.6M |
| 2024-05-31 | 6.91 | $6.90 | 28.2M |
| 2024-05-30 | 6.93 | $6.91 | 21.9M |
| 2024-05-29 | 6.94 | $6.85 | 26.2M |
| 2024-05-28 | 6.98 | $6.89 | 31.4M |
| 2024-05-24 | 7.01 | $6.92 | 21.7M |
| 2024-05-23 | 7.04 | $6.83 | 53.0M |
| 2024-05-22 | 7.09 | $7.02 | 28.0M |
| 2024-05-21 | 7.12 | $7.08 | 24.5M |
| 2024-05-20 | 7.13 | $7.19 | 20.6M |
| 2024-05-17 | 7.13 | $7.28 | 36.6M |
| 2024-05-16 | 7.10 | $7.12 | 28.9M |
| 2024-05-15 | 7.11 | $7.27 | 35.2M |
| 2024-05-14 | 7.08 | $7.47 | 75.0M |
| 2024-05-13 | 7.01 | $7.11 | 55.3M |
| 2024-05-10 | 7.01 | $6.94 | 29.1M |
| 2024-05-09 | 7.04 | $7.06 | 22.5M |
| 2024-05-08 | 7.05 | $7.05 | 29.6M |
| 2024-05-07 | 7.07 | $7.06 | 31.0M |
| 2024-05-06 | 7.09 | $7.16 | 50.0M |
| 2024-05-03 | 7.09 | $6.96 | 56.6M |
| 2024-05-02 | 7.14 | $6.99 | 45.5M |
| 2024-05-01 | 7.18 | $6.92 | 68.3M |
| 2024-04-30 | 7.25 | $6.78 | 78.4M |
| 2024-04-29 | 7.36 | $7.05 | 149.7M |
| 2024-04-26 | 7.44 | $7.87 | 88.6M |
| 2024-04-25 | 7.35 | $7.59 | 47.7M |
| 2024-04-24 | 7.30 | $7.60 | 39.7M |
| 2024-04-23 | 7.25 | $7.58 | 40.3M |
| 2024-04-22 | 7.19 | $7.25 | 31.3M |
| 2024-04-19 | 7.20 | $7.11 | 36.9M |
| 2024-04-18 | 7.24 | $7.13 | 34.4M |
| 2024-04-17 | 7.27 | $7.16 | 29.6M |
| 2024-04-16 | 7.31 | $7.20 | 34.2M |
| 2024-04-15 | 7.35 | $7.12 | 33.8M |
| 2024-04-12 | 7.41 | $7.33 | 36.7M |
| 2024-04-11 | 7.44 | $7.64 | 28.7M |
| 2024-04-10 | 7.41 | $7.56 | 53.8M |
| 2024-04-09 | 7.38 | $7.89 | 46.6M |
| 2024-04-08 | 7.29 | $7.76 | 56.9M |
| 2024-04-05 | 7.21 | $7.40 | 29.3M |
| 2024-04-04 | 7.20 | $7.31 | 49.6M |
| 2024-04-03 | 7.20 | $7.54 | 50.6M |
| 2024-04-02 | 7.15 | $7.20 | 29.7M |
| 2024-04-01 | 7.17 | $7.22 | 31.7M |
| 2024-03-28 | 7.19 | $7.30 | 30.1M |
| 2024-03-27 | 7.20 | $7.36 | 34.7M |
| 2024-03-26 | 7.20 | $7.20 | 39.6M |
| 2024-03-25 | 7.24 | $7.45 | 27.4M |
| 2024-03-22 | 7.23 | $7.30 | 23.3M |
| 2024-03-21 | 7.25 | $7.44 | 56.1M |
| 2024-03-20 | 7.25 | $7.36 | 61.5M |
| 2024-03-19 | 7.27 | $6.92 | 50.5M |
| 2024-03-18 | 7.39 | $7.08 | 47.2M |
| 2024-03-15 | 7.49 | $7.03 | 52.9M |
| 2024-03-14 | 7.62 | $7.05 | 69.6M |
| 2024-03-13 | 7.77 | $7.38 | 42.1M |
| 2024-03-12 | 7.87 | $7.48 | 49.6M |
| 2024-03-11 | 7.97 | $7.68 | 59.0M |
| 2024-03-08 | 8.04 | $7.71 | 76.9M |
| 2024-03-07 | 8.13 | $7.47 | 83.3M |
| 2024-03-06 | 8.27 | $7.40 | 131.0M |
| 2024-03-05 | 8.45 | $7.27 | 187.8M |
| 2024-03-04 | 8.69 | $8.58 | 35.4M |
| 2024-03-01 | 8.69 | $8.99 | 26.4M |
| 2024-02-29 | 8.61 | $8.98 | 29.7M |
| 2024-02-28 | 8.51 | $8.86 | 42.1M |
| 2024-02-27 | 8.42 | $9.15 | 66.9M |
| 2024-02-26 | 8.25 | $8.54 | 46.6M |
| 2024-02-23 | 8.18 | $8.17 | 27.4M |
| 2024-02-22 | 8.18 | $8.16 | 30.4M |
| 2024-02-21 | 8.19 | $8.11 | 39.3M |
| 2024-02-20 | 8.20 | $8.51 | 39.8M |
| 2024-02-16 | 8.13 | $8.36 | 50.4M |
| 2024-02-15 | 8.09 | $8.53 | 40.7M |
| 2024-02-14 | 7.99 | $8.42 | 44.2M |
| 2024-02-13 | 7.91 | $8.02 | 62.9M |
| 2024-02-12 | 7.90 | $8.33 | 44.8M |
| 2024-02-09 | 7.83 | $8.13 | 40.4M |
| 2024-02-08 | 7.78 | $8.08 | 49.6M |
| 2024-02-07 | 7.74 | $7.66 | 37.5M |
| 2024-02-06 | 7.79 | $7.80 | 44.1M |
| 2024-02-05 | 7.81 | $7.58 | 42.0M |
| 2024-02-02 | 7.88 | $7.88 | 53.3M |
| 2024-02-01 | 7.90 | $7.73 | 76.5M |
| 2024-01-31 | 7.96 | $7.83 | 110.2M |
| 2024-01-30 | 8.01 | $8.40 | 119.4M |
| 2024-01-29 | 7.95 | $9.16 | 286.4M |
| 2024-01-26 | 7.71 | $7.62 | 72.6M |
| 2024-01-25 | 7.77 | $7.65 | 49.5M |
| 2024-01-24 | 7.83 | $7.56 | 41.4M |
| 2024-01-23 | 7.92 | $7.75 | 45.6M |
| 2024-01-22 | 7.99 | $7.92 | 69.0M |
| 2024-01-19 | 8.03 | $7.49 | 40.1M |
| 2024-01-18 | 8.18 | $7.41 | 47.1M |
| 2024-01-17 | 8.36 | $7.53 | 41.1M |
| 2024-01-16 | 8.55 | $7.72 | 38.2M |
| 2024-01-12 | 8.73 | $7.89 | 49.3M |
| 2024-01-11 | 8.90 | $8.17 | 46.2M |
| 2024-01-10 | 9.04 | $8.48 | 39.5M |
| 2024-01-09 | 9.14 | $8.32 | 26.2M |
| 2024-01-08 | 9.28 | $8.53 | 32.0M |
| 2024-01-05 | 9.40 | $8.22 | 39.7M |
| 2024-01-04 | 9.61 | $8.42 | 37.4M |
| 2024-01-03 | 9.80 | $8.31 | 83.0M |
| 2024-01-02 | 10.04 | $9.65 | 38.0M |
| 2023-12-29 | 10.04 | $9.95 | 38.3M |
| 2023-12-28 | 9.96 | $10.28 | 26.4M |
| 2023-12-27 | 9.80 | $10.32 | 44.3M |
| 2023-12-26 | 9.60 | $9.96 | 26.0M |
| 2023-12-22 | 9.44 | $9.71 | 29.1M |
| 2023-12-21 | 9.30 | $9.64 | 41.8M |
| 2023-12-20 | 9.16 | $9.31 | 75.8M |
| 2023-12-19 | 9.05 | $9.94 | 51.8M |
| 2023-12-18 | 8.79 | $9.66 | 48.8M |
| 2023-12-15 | 8.55 | $9.35 | 52.7M |
| 2023-12-14 | 8.33 | $9.47 | 92.8M |
| 2023-12-13 | 8.04 | $8.94 | 75.4M |
| 2023-12-12 | 7.82 | $7.95 | 26.1M |
| 2023-12-11 | 7.77 | $8.07 | 24.4M |
| 2023-12-08 | 7.69 | $8.13 | 34.6M |
| 2023-12-07 | 7.58 | $7.96 | 30.5M |
| 2023-12-06 | 7.49 | $7.89 | 51.5M |
| 2023-12-05 | 7.40 | $7.99 | 30.5M |
| 2023-12-04 | 7.27 | $7.96 | 45.2M |
| 2023-12-01 | 7.13 | $7.83 | 68.9M |
| 2023-11-30 | 6.99 | $7.29 | 41.9M |
| 2023-11-29 | 6.95 | $7.35 | 45.6M |
| 2023-11-28 | 6.89 | $7.34 | 36.1M |
| 2023-11-27 | 6.82 | $7.03 | 40.3M |
| 2023-11-24 | 6.81 | $6.86 | 13.5M |
| 2023-11-22 | 6.83 | $6.90 | 36.6M |
| 2023-11-21 | 6.85 | $6.72 | 46.2M |
| 2023-11-20 | 6.92 | $6.62 | 44.7M |
| 2023-11-17 | 7.02 | $6.83 | 30.9M |
| 2023-11-16 | 7.09 | $6.71 | 73.6M |
| 2023-11-15 | 7.19 | $7.37 | 40.1M |
| 2023-11-14 | 7.18 | $7.48 | 38.4M |
| 2023-11-13 | 7.14 | $7.04 | 34.0M |
| 2023-11-10 | 7.20 | $6.94 | 29.6M |
| 2023-11-09 | 7.28 | $6.85 | 86.6M |
| 2023-11-08 | 7.39 | $7.31 | 28.2M |
| 2023-11-07 | 7.43 | $7.42 | 34.1M |
| 2023-11-06 | 7.46 | $7.49 | 46.3M |
| 2023-11-03 | 7.47 | $8.01 | 41.6M |
| 2023-11-02 | 7.37 | $8.17 | 45.9M |
| 2023-11-01 | 7.23 | $7.58 | 42.4M |
| 2023-10-31 | 7.19 | $7.55 | 63.3M |
| 2023-10-30 | 7.16 | $6.94 | 125.9M |
| 2023-10-27 | 7.25 | $6.87 | 45.3M |
| 2023-10-26 | 7.37 | $6.90 | 47.0M |
| 2023-10-25 | 7.50 | $7.08 | 31.1M |
| 2023-10-24 | 7.62 | $7.38 | 23.3M |
| 2023-10-23 | 7.70 | $7.26 | 29.7M |
| 2023-10-20 | 7.82 | $7.37 | 27.3M |
| 2023-10-19 | 7.93 | $7.63 | 26.8M |
| 2023-10-18 | 8.00 | $7.77 | 26.3M |
| 2023-10-17 | 8.06 | $8.25 | 18.5M |
| 2023-10-16 | 8.03 | $8.25 | 16.7M |
| 2023-10-13 | 8.00 | $8.12 | 22.0M |
| 2023-10-12 | 7.99 | $8.39 | 22.2M |
| 2023-10-11 | 7.91 | $8.59 | 22.5M |
| 2023-10-10 | 7.79 | $8.36 | 20.9M |
| 2023-10-09 | 7.70 | $8.18 | 17.2M |
| 2023-10-06 | 7.63 | $7.99 | 23.4M |
| 2023-10-05 | 7.59 | $7.65 | 17.1M |
| 2023-10-04 | 7.62 | $7.47 | 24.0M |
| 2023-10-03 | 7.69 | $7.28 | 36.7M |
| 2023-10-02 | 7.82 | $7.84 | 20.0M |
| 2023-09-29 | 7.85 | $7.99 | 28.8M |
| 2023-09-28 | 7.85 | $7.77 | 23.5M |
| 2023-09-27 | 7.91 | $7.60 | 28.2M |
| 2023-09-26 | 8.01 | $7.40 | 22.5M |
| 2023-09-25 | 8.17 | $7.51 | 23.1M |
| 2023-09-22 | 8.34 | $7.54 | 38.7M |
| 2023-09-21 | 8.53 | $7.95 | 29.5M |
| 2023-09-20 | 8.66 | $8.32 | 21.6M |
| 2023-09-19 | 8.74 | $8.62 | 18.1M |
| 2023-09-18 | 8.76 | $8.67 | 22.7M |
| 2023-09-15 | 8.78 | $9.07 | 30.5M |
| 2023-09-14 | 8.72 | $9.05 | 23.6M |
| 2023-09-13 | 8.65 | $8.80 | 16.8M |
| 2023-09-12 | 8.62 | $9.00 | 25.5M |
| 2023-09-11 | 8.54 | $8.90 | 19.3M |
| 2023-09-08 | 8.48 | $8.55 | 15.1M |
| 2023-09-07 | 8.48 | $8.57 | 19.3M |
| 2023-09-06 | 8.48 | $8.54 | 23.9M |
| 2023-09-05 | 8.48 | $8.75 | 18.9M |
| 2023-09-01 | 8.44 | $8.79 | 17.7M |
| 2023-08-31 | 8.39 | $8.66 | 26.2M |
| 2023-08-30 | 8.36 | $8.74 | 26.1M |
| 2023-08-29 | 8.30 | $8.46 | 24.5M |
| 2023-08-28 | 8.30 | $8.23 | 17.5M |
| 2023-08-25 | 8.35 | $8.29 | 24.2M |
| 2023-08-24 | 8.40 | $8.12 | 26.1M |
| 2023-08-23 | 8.49 | $8.43 | 21.9M |
| 2023-08-22 | 8.53 | $8.15 | 23.2M |
| 2023-08-21 | 8.63 | $8.29 | 22.7M |
| 2023-08-18 | 8.73 | $8.22 | 27.4M |
| 2023-08-17 | 8.86 | $8.11 | 29.6M |
| 2023-08-16 | 9.03 | $8.26 | 23.4M |
| 2023-08-15 | 9.20 | $8.37 | 23.7M |
| 2023-08-14 | 9.37 | $8.68 | 27.7M |
| 2023-08-11 | 9.50 | $8.65 | 27.0M |
| 2023-08-10 | 9.66 | $8.72 | 37.7M |
| 2023-08-09 | 9.83 | $8.99 | 43.4M |
| 2023-08-08 | 9.97 | $9.31 | 28.1M |
| 2023-08-07 | 10.06 | $9.39 | 31.7M |
| 2023-08-04 | 10.15 | $9.50 | 42.6M |
| 2023-08-03 | 10.22 | $10.05 | 37.8M |
| 2023-08-02 | 10.19 | $10.08 | 62.9M |
| 2023-08-01 | 10.14 | $10.35 | 90.0M |
| 2023-07-31 | 10.02 | $11.45 | 211.0M |
| 2023-07-28 | 9.65 | $9.55 | 58.2M |
| 2023-07-27 | 9.61 | $9.09 | 46.0M |
| 2023-07-26 | 9.67 | $9.52 | 34.9M |
| 2023-07-25 | 9.63 | $9.33 | 38.8M |
| 2023-07-24 | 9.63 | $9.45 | 26.7M |
| 2023-07-21 | 9.61 | $9.43 | 34.5M |
| 2023-07-20 | 9.57 | $9.57 | 41.6M |
| 2023-07-19 | 9.50 | $9.85 | 50.1M |
| 2023-07-18 | 9.36 | $9.57 | 33.9M |
| 2023-07-17 | 9.25 | $9.48 | 48.3M |
| 2023-07-14 | 9.13 | $9.08 | 38.6M |
| 2023-07-13 | 9.08 | $9.16 | 43.4M |
| 2023-07-12 | 9.00 | $9.20 | 41.2M |
| 2023-07-11 | 8.89 | $9.07 | 52.6M |
| 2023-07-10 | 8.80 | $8.71 | 38.8M |
| 2023-07-07 | 8.76 | $8.05 | 22.8M |
| 2023-07-06 | 8.85 | $8.10 | 38.2M |
| 2023-07-05 | 8.94 | $8.38 | 27.0M |
| 2023-07-03 | 8.98 | $8.52 | 26.8M |
| 2023-06-30 | 8.99 | $8.34 | 98.4M |
| 2023-06-29 | 9.04 | $8.71 | 42.7M |
| 2023-06-28 | 9.02 | $8.87 | 36.4M |
| 2023-06-27 | 8.95 | $8.64 | 40.4M |
| 2023-06-26 | 8.92 | $8.20 | 33.5M |
| 2023-06-23 | 8.97 | $8.28 | 62.3M |
| 2023-06-22 | 9.00 | $8.49 | 30.1M |
| 2023-06-21 | 8.99 | $8.63 | 37.7M |
| 2023-06-20 | 8.95 | $8.59 | 49.1M |
| 2023-06-16 | 8.89 | $8.60 | 107.6M |
| 2023-06-15 | 8.83 | $9.55 | 97.6M |
| 2023-06-14 | 8.54 | $9.74 | 128.4M |
| 2023-06-13 | 8.16 | $9.54 | 108.3M |
| 2023-06-12 | 7.75 | $9.16 | 118.3M |
| 2023-06-09 | 7.36 | $8.18 | 84.9M |
| 2023-06-08 | 7.10 | $8.12 | 67.0M |
| 2023-06-07 | 6.81 | $7.74 | 60.9M |
| 2023-06-06 | 6.56 | $7.65 | 56.8M |
| 2023-06-05 | 6.27 | $7.25 | 69.6M |
| 2023-06-02 | 6.03 | $7.03 | 63.6M |
| 2023-06-01 | 5.79 | $6.82 | 108.8M |
| 2023-05-31 | 5.55 | $6.94 | 152.4M |
| 2023-05-30 | 5.26 | $6.03 | 68.0M |
| 2023-05-26 | 5.10 | $5.41 | 27.2M |
| 2023-05-25 | 5.05 | $5.21 | 24.5M |
| 2023-05-24 | 5.04 | $5.31 | 23.9M |
| 2023-05-23 | 5.01 | $5.29 | 43.9M |
| 2023-05-22 | 4.97 | $5.26 | 42.5M |
| 2023-05-19 | 4.94 | $4.93 | 26.2M |
| 2023-05-18 | 4.97 | $5.07 | 35.2M |
| 2023-05-17 | 4.99 | $4.96 | 42.7M |
| 2023-05-16 | 5.02 | $4.76 | 38.5M |
| 2023-05-15 | 5.11 | $4.77 | 103.3M |
| 2023-05-12 | 5.21 | $5.02 | 44.8M |
| 2023-05-11 | 5.28 | $5.14 | 36.1M |
| 2023-05-10 | 5.33 | $5.48 | 28.6M |
| 2023-05-09 | 5.32 | $5.41 | 26.8M |
| 2023-05-08 | 5.33 | $5.47 | 39.9M |
| 2023-05-05 | 5.32 | $5.16 | 41.0M |
| 2023-05-04 | 5.39 | $4.90 | 59.7M |
| 2023-05-03 | 5.51 | $4.85 | 64.2M |
| 2023-05-02 | 5.67 | $4.91 | 115.5M |
| 2023-05-01 | 5.84 | $5.47 | 125.4M |
| 2023-04-28 | 5.93 | $6.23 | 55.6M |
| 2023-04-27 | 5.86 | $6.06 | 43.2M |
| 2023-04-26 | 5.82 | $5.67 | 24.2M |
| 2023-04-25 | 5.86 | $5.75 | 21.0M |
| 2023-04-24 | 5.88 | $5.83 | 20.1M |
| 2023-04-21 | 5.90 | $5.94 | 16.7M |
| 2023-04-20 | 5.89 | $5.92 | 18.8M |
| 2023-04-19 | 5.88 | $6.08 | 18.3M |
| 2023-04-18 | 5.84 | $5.98 | 17.0M |
| 2023-04-17 | 5.82 | $5.96 | 24.9M |
| 2023-04-14 | 5.80 | $5.92 | 24.1M |
| 2023-04-13 | 5.78 | $5.86 | 20.5M |
| 2023-04-12 | 5.77 | $5.82 | 35.9M |
| 2023-04-11 | 5.77 | $5.97 | 26.5M |
| 2023-04-10 | 5.73 | $5.91 | 21.2M |
| 2023-04-06 | 5.71 | $5.75 | 25.3M |
| 2023-04-05 | 5.71 | $5.74 | 30.5M |
| 2023-04-04 | 5.72 | $5.89 | 19.5M |
| 2023-04-03 | 5.70 | $6.03 | 32.1M |
| 2023-03-31 | 5.65 | $6.07 | 41.8M |
| 2023-03-30 | 5.58 | $5.72 | 25.1M |
| 2023-03-29 | 5.57 | $5.75 | 28.5M |
| 2023-03-28 | 5.56 | $5.59 | 23.2M |
| 2023-03-27 | 5.59 | $5.76 | 24.3M |
| 2023-03-24 | 5.58 | $5.74 | 18.7M |
| 2023-03-23 | 5.58 | $5.78 | 35.7M |
| 2023-03-22 | 5.57 | $5.56 | 62.3M |
| 2023-03-21 | 5.60 | $5.57 | 29.2M |
| 2023-03-20 | 5.64 | $5.22 | 33.3M |
| 2023-03-17 | 5.77 | $5.46 | 27.2M |
| 2023-03-16 | 5.86 | $5.45 | 25.3M |
| 2023-03-15 | 5.97 | $5.41 | 34.3M |
| 2023-03-14 | 6.11 | $5.55 | 36.8M |
| 2023-03-13 | 6.25 | $5.49 | 59.8M |
| 2023-03-10 | 6.42 | $5.58 | 86.8M |
| 2023-03-09 | 6.60 | $6.09 | 27.8M |
| 2023-03-08 | 6.69 | $6.47 | 16.6M |
| 2023-03-07 | 6.73 | $6.51 | 28.3M |
| 2023-03-06 | 6.76 | $6.68 | 26.2M |
| 2023-03-03 | 6.76 | $6.72 | 25.5M |
| 2023-03-02 | 6.74 | $6.45 | 18.1M |
| 2023-03-01 | 6.79 | $6.44 | 19.8M |
| 2023-02-28 | 6.83 | $6.60 | 17.4M |
| 2023-02-27 | 6.86 | $6.42 | 19.1M |
| 2023-02-24 | 6.92 | $6.38 | 17.0M |
| 2023-02-23 | 7.00 | $6.55 | 19.2M |
| 2023-02-22 | 7.05 | $6.54 | 22.8M |
| 2023-02-21 | 7.11 | $6.42 | 26.3M |
| 2023-02-17 | 7.21 | $6.62 | 31.0M |
| 2023-02-16 | 7.28 | $6.98 | 30.5M |
| 2023-02-15 | 7.27 | $7.25 | 35.8M |
| 2023-02-14 | 7.21 | $6.74 | 28.4M |
| 2023-02-13 | 7.24 | $6.76 | 23.6M |
| 2023-02-10 | 7.26 | $6.81 | 37.3M |
| 2023-02-09 | 7.28 | $6.89 | 50.4M |
| 2023-02-08 | 7.28 | $7.20 | 25.6M |
| 2023-02-07 | 7.21 | $7.38 | 40.8M |
| 2023-02-06 | 7.08 | $7.41 | 41.3M |
| 2023-02-03 | 6.92 | $7.46 | 56.0M |
| 2023-02-02 | 6.72 | $7.72 | 106.2M |
| 2023-02-01 | 6.44 | $7.38 | 75.4M |
| 2023-01-31 | 6.17 | $6.93 | 68.3M |
| 2023-01-30 | 5.96 | $6.68 | 164.2M |
| 2023-01-27 | 5.75 | $5.94 | 48.5M |
| 2023-01-26 | 5.68 | $5.71 | 30.0M |
| 2023-01-25 | 5.63 | $5.79 | 30.1M |
| 2023-01-24 | 5.56 | $5.79 | 32.6M |
| 2023-01-23 | 5.47 | $5.87 | 39.0M |
| 2023-01-20 | 5.36 | $5.67 | 31.1M |
| 2023-01-19 | 5.26 | $5.41 | 32.0M |
| 2023-01-18 | 5.21 | $5.56 | 38.4M |
| 2023-01-17 | 5.11 | $5.64 | 37.8M |
| 2023-01-13 | 4.98 | $5.44 | 32.5M |
| 2023-01-12 | 4.86 | $5.36 | 49.4M |
| 2023-01-11 | 4.75 | $5.15 | 41.6M |
| 2023-01-10 | 4.66 | $5.12 | 42.3M |
| 2023-01-09 | 4.57 | $4.82 | 50.4M |
| 2023-01-06 | 4.52 | $4.62 | 31.6M |
| 2023-01-05 | 4.51 | $4.63 | 30.5M |
| 2023-01-04 | 4.49 | $4.77 | 48.7M |
| 2023-01-03 | 4.44 | $4.50 | 29.3M |
| 2022-12-30 | 4.45 | $4.61 | 28.2M |
| 2022-12-29 | 4.43 | $4.59 | 33.3M |
| 2022-12-28 | 4.41 | $4.37 | 35.0M |
| 2022-12-27 | 4.44 | $4.39 | 24.1M |
| 2022-12-23 | 4.47 | $4.61 | 19.4M |
| 2022-12-22 | 4.45 | $4.58 | 30.7M |
| 2022-12-21 | 4.45 | $4.64 | 24.8M |
| 2022-12-20 | 4.43 | $4.57 | 34.0M |
| 2022-12-19 | 4.42 | $4.43 | 27.1M |
| 2022-12-16 | 4.44 | $4.64 | 31.4M |
| 2022-12-15 | 4.42 | $4.63 | 37.2M |
| 2022-12-14 | 4.41 | $4.70 | 68.8M |
| 2022-12-13 | 4.37 | $4.43 | 33.7M |
| 2022-12-12 | 4.40 | $4.45 | 23.4M |
| 2022-12-09 | 4.42 | $4.34 | 16.8M |
| 2022-12-08 | 4.47 | $4.40 | 19.8M |
| 2022-12-07 | 4.51 | $4.30 | 21.9M |
| 2022-12-06 | 4.59 | $4.32 | 41.0M |
| 2022-12-05 | 4.68 | $4.53 | 28.4M |
| 2022-12-02 | 4.73 | $4.70 | 23.9M |
| 2022-12-01 | 4.77 | $4.74 | 34.8M |
| 2022-11-30 | 4.80 | $4.83 | 49.2M |
| 2022-11-29 | 4.81 | $4.56 | 40.7M |
| 2022-11-28 | 4.89 | $4.45 | 47.3M |
| 2022-11-25 | 5.00 | $4.60 | 28.0M |
| 2022-11-23 | 5.11 | $4.66 | 58.4M |
| 2022-11-22 | 5.21 | $4.64 | 76.7M |
| 2022-11-21 | 5.34 | $4.87 | 99.4M |
| 2022-11-18 | 5.44 | $5.18 | 36.6M |
| 2022-11-17 | 5.49 | $5.38 | 34.0M |
| 2022-11-16 | 5.51 | $5.53 | 43.3M |
| 2022-11-15 | 5.50 | $5.85 | 59.8M |
| 2022-11-14 | 5.42 | $5.86 | 47.8M |
| 2022-11-11 | 5.32 | $5.95 | 84.4M |
| 2022-11-10 | 5.19 | $5.34 | 69.8M |
| 2022-11-09 | 5.16 | $4.98 | 45.9M |
| 2022-11-08 | 5.21 | $5.10 | 48.0M |
| 2022-11-07 | 5.24 | $5.18 | 39.9M |
| 2022-11-04 | 5.26 | $5.18 | 53.6M |
| 2022-11-03 | 5.28 | $5.36 | 55.5M |
| 2022-11-02 | 5.27 | $5.12 | 106.8M |
| 2022-11-01 | 5.31 | $5.73 | 158.0M |
| 2022-10-31 | 5.23 | $5.44 | 61.5M |
| 2022-10-28 | 5.19 | $5.45 | 28.8M |
| 2022-10-27 | 5.15 | $5.35 | 26.9M |
| 2022-10-26 | 5.12 | $5.54 | 37.7M |
| 2022-10-25 | 5.04 | $5.66 | 49.3M |
| 2022-10-24 | 4.94 | $5.17 | 32.7M |
| 2022-10-21 | 4.91 | $5.15 | 34.0M |
| 2022-10-20 | 4.89 | $5.01 | 30.7M |
| 2022-10-19 | 4.90 | $4.99 | 35.4M |
| 2022-10-18 | 4.92 | $5.25 | 37.4M |
| 2022-10-17 | 4.88 | $5.07 | 33.3M |
| 2022-10-14 | 4.88 | $4.81 | 35.8M |
| 2022-10-13 | 4.94 | $5.09 | 32.6M |
| 2022-10-12 | 4.95 | $5.08 | 26.3M |
| 2022-10-11 | 4.96 | $5.00 | 35.8M |
| 2022-10-10 | 4.99 | $4.97 | 22.2M |
| 2022-10-07 | 5.04 | $5.01 | 27.9M |
| 2022-10-06 | 5.09 | $5.29 | 28.4M |
| 2022-10-05 | 5.09 | $5.28 | 36.2M |
| 2022-10-04 | 5.10 | $5.40 | 37.9M |
| 2022-10-03 | 5.08 | $5.13 | 33.6M |
| 2022-09-30 | 5.13 | $4.88 | 33.9M |
| 2022-09-29 | 5.23 | $4.84 | 57.0M |
| 2022-09-28 | 5.36 | $5.25 | 29.8M |
| 2022-09-27 | 5.43 | $5.08 | 35.6M |
| 2022-09-26 | 5.54 | $5.08 | 65.5M |
| 2022-09-23 | 5.68 | $5.31 | 40.1M |
| 2022-09-22 | 5.79 | $5.36 | 41.5M |
| 2022-09-21 | 5.91 | $5.69 | 36.1M |
| 2022-09-20 | 5.98 | $5.89 | 27.3M |
| 2022-09-19 | 6.02 | $6.08 | 30.7M |
| 2022-09-16 | 6.03 | $6.05 | 44.0M |
| 2022-09-15 | 6.05 | $6.41 | 58.7M |
| 2022-09-14 | 6.00 | $6.17 | 62.8M |
| 2022-09-13 | 5.99 | $5.84 | 44.9M |
| 2022-09-12 | 6.05 | $6.41 | 28.6M |
| 2022-09-09 | 6.00 | $6.33 | 31.1M |
| 2022-09-08 | 5.96 | $6.19 | 38.9M |
| 2022-09-07 | 5.94 | $5.82 | 25.3M |
| 2022-09-06 | 6.00 | $5.65 | 28.7M |
| 2022-09-02 | 6.11 | $5.74 | 29.7M |
| 2022-09-01 | 6.22 | $5.85 | 34.3M |
| 2022-08-31 | 6.33 | $5.92 | 32.5M |
| 2022-08-30 | 6.44 | $5.91 | 38.1M |
| 2022-08-29 | 6.57 | $6.00 | 55.4M |
| 2022-08-26 | 6.71 | $6.18 | 74.7M |
| 2022-08-25 | 6.82 | $6.69 | 52.3M |
| 2022-08-24 | 6.85 | $6.45 | 114.0M |
| 2022-08-23 | 6.94 | $6.17 | 55.9M |
| 2022-08-22 | 7.09 | $6.10 | 41.8M |
| 2022-08-19 | 7.29 | $6.33 | 47.0M |
| 2022-08-18 | 7.46 | $6.68 | 38.8M |
| 2022-08-17 | 7.59 | $6.88 | 75.6M |
| 2022-08-16 | 7.70 | $7.58 | 56.9M |
| 2022-08-15 | 7.68 | $7.62 | 38.0M |
| 2022-08-12 | 7.63 | $7.65 | 35.8M |
| 2022-08-11 | 7.58 | $7.42 | 65.3M |
| 2022-08-10 | 7.56 | $7.81 | 51.8M |
| 2022-08-09 | 7.45 | $7.39 | 50.0M |
| 2022-08-08 | 7.41 | $7.98 | 56.8M |
| 2022-08-05 | 7.23 | $7.96 | 43.6M |
| 2022-08-04 | 7.03 | $8.23 | 61.8M |
| 2022-08-03 | 6.74 | $8.23 | 147.7M |
| 2022-08-02 | 6.41 | $6.41 | 49.5M |
| 2022-08-01 | 6.40 | $6.36 | 21.1M |
| 2022-07-29 | 6.40 | $6.31 | 19.1M |
| 2022-07-28 | 6.40 | $6.30 | 22.0M |
| 2022-07-27 | 6.42 | $6.44 | 17.4M |
| 2022-07-26 | 6.40 | $6.14 | 16.3M |
| 2022-07-25 | 6.44 | $6.46 | 14.2M |
| 2022-07-22 | 6.42 | $6.62 | 21.3M |
| 2022-07-21 | 6.37 | $7.04 | 19.9M |
| 2022-07-20 | 6.22 | $6.97 | 24.8M |
| 2022-07-19 | 6.05 | $6.62 | 21.3M |
| 2022-07-18 | 5.94 | $6.35 | 20.0M |
| 2022-07-15 | 5.86 | $6.29 | 22.3M |
| 2022-07-14 | 5.79 | $5.91 | 17.3M |
| 2022-07-13 | 5.78 | $5.95 | 25.8M |
| 2022-07-12 | 5.77 | $6.04 | 18.0M |
| 2022-07-11 | 5.73 | $6.01 | 18.7M |
| 2022-07-08 | 5.70 | $6.19 | 26.9M |
| 2022-07-07 | 5.63 | $6.26 | 30.8M |
| 2022-07-06 | 5.53 | $5.90 | 25.0M |
| 2022-07-05 | 5.49 | $5.84 | 28.4M |
| 2022-07-01 | 5.46 | $5.41 | 21.7M |
| 2022-06-30 | 5.52 | $5.27 | 27.8M |
| 2022-06-29 | 5.62 | $5.54 | 32.7M |
| 2022-06-28 | 5.69 | $5.56 | 31.6M |
| 2022-06-27 | 5.76 | $5.93 | 26.8M |
| 2022-06-24 | 5.77 | $6.13 | 87.6M |
| 2022-06-23 | 5.74 | $5.78 | 29.0M |
| 2022-06-22 | 5.78 | $5.60 | 34.5M |
| 2022-06-21 | 5.87 | $5.72 | 32.3M |
| 2022-06-17 | 5.94 | $5.70 | 54.0M |
| 2022-06-16 | 6.04 | $5.47 | 32.1M |
| 2022-06-15 | 6.21 | $5.94 | 59.8M |
| 2022-06-14 | 6.30 | $5.93 | 39.1M |
| 2022-06-13 | 6.41 | $5.61 | 51.1M |
| 2022-06-10 | 6.61 | $5.94 | 37.6M |
| 2022-06-09 | 6.78 | $6.11 | 35.5M |
| 2022-06-08 | 6.93 | $6.66 | 28.8M |
| 2022-06-07 | 6.99 | $6.86 | 26.4M |
| 2022-06-06 | 7.02 | $6.86 | 39.4M |
| 2022-06-03 | 7.06 | $6.98 | 29.4M |
| 2022-06-02 | 7.08 | $7.42 | 28.9M |
| 2022-06-01 | 7.00 | $7.05 | 36.8M |
| 2022-05-31 | 7.00 | $7.48 | 61.5M |
| 2022-05-27 | 6.90 | $7.55 | 38.3M |
| 2022-05-26 | 6.77 | $7.14 | 35.1M |
| 2022-05-25 | 6.71 | $7.01 | 35.6M |
| 2022-05-24 | 6.67 | $6.72 | 38.3M |
| 2022-05-23 | 6.68 | $7.27 | 33.0M |
| 2022-05-20 | 6.58 | $7.49 | 56.8M |
| 2022-05-19 | 6.42 | $7.75 | 57.7M |
| 2022-05-18 | 6.18 | $7.23 | 54.2M |
| 2022-05-17 | 6.01 | $7.05 | 54.6M |
| 2022-05-16 | 5.86 | $6.91 | 60.5M |
| 2022-05-13 | 5.72 | $6.75 | 74.8M |
| 2022-05-12 | 5.60 | $5.66 | 66.3M |
| 2022-05-11 | 5.68 | $5.49 | 76.7M |
| 2022-05-10 | 5.83 | $5.25 | 125.6M |
| 2022-05-09 | 6.05 | $5.97 | 51.6M |
| 2022-05-06 | 6.16 | $6.44 | 50.5M |
| 2022-05-05 | 6.19 | $6.83 | 46.6M |
| 2022-05-04 | 6.15 | $7.14 | 77.1M |
| 2022-05-03 | 6.05 | $6.40 | 27.4M |
| 2022-05-02 | 6.09 | $6.33 | 43.7M |
| 2022-04-29 | 6.16 | $6.12 | 33.4M |
| 2022-04-28 | 6.28 | $6.45 | 46.1M |
| 2022-04-27 | 6.37 | $6.15 | 42.7M |
| 2022-04-26 | 6.54 | $6.29 | 49.5M |
| 2022-04-25 | 6.71 | $6.55 | 37.6M |
| 2022-04-22 | 6.86 | $6.39 | 45.6M |
| 2022-04-21 | 7.08 | $6.60 | 66.5M |
| 2022-04-20 | 7.29 | $6.95 | 56.6M |
| 2022-04-19 | 7.46 | $7.41 | 39.5M |
| 2022-04-18 | 7.57 | $7.13 | 50.2M |
| 2022-04-14 | 7.77 | $7.26 | 42.2M |
| 2022-04-13 | 7.97 | $7.61 | 39.3M |
| 2022-04-12 | 8.13 | $7.48 | 58.7M |
| 2022-04-11 | 8.36 | $7.72 | 37.5M |
| 2022-04-08 | 8.57 | $7.87 | 39.0M |
| 2022-04-07 | 8.79 | $8.12 | 109.2M |
| 2022-04-06 | 9.00 | $8.75 | 56.8M |
| 2022-04-05 | 9.10 | $9.12 | 47.2M |
| 2022-04-04 | 9.15 | $9.77 | 34.4M |
| 2022-04-01 | 9.08 | $9.33 | 29.7M |
| 2022-03-31 | 9.09 | $9.45 | 33.7M |
| 2022-03-30 | 9.07 | $9.77 | 59.8M |
| 2022-03-29 | 8.99 | $10.14 | 72.8M |
| 2022-03-28 | 8.83 | $9.25 | 33.3M |
| 2022-03-25 | 8.83 | $9.01 | 42.5M |
| 2022-03-24 | 8.88 | $9.47 | 30.2M |
| 2022-03-23 | 8.85 | $9.37 | 38.9M |
| 2022-03-22 | 8.84 | $9.72 | 57.0M |
| 2022-03-21 | 8.76 | $9.57 | 39.8M |
| 2022-03-18 | 8.71 | $9.87 | 66.7M |
| 2022-03-17 | 8.59 | $8.91 | 67.7M |
| 2022-03-16 | 8.66 | $8.57 | 84.4M |
| 2022-03-15 | 8.83 | $8.20 | 52.3M |
| 2022-03-14 | 9.10 | $7.93 | 75.6M |
| 2022-03-11 | 9.48 | $8.55 | 71.6M |
| 2022-03-10 | 9.79 | $9.41 | 47.6M |
| 2022-03-09 | 9.99 | $9.87 | 53.9M |
| 2022-03-08 | 10.12 | $9.72 | 50.9M |
| 2022-03-07 | 10.31 | $9.62 | 54.3M |
| 2022-03-04 | 10.55 | $10.00 | 63.5M |
| 2022-03-03 | 10.76 | $10.69 | 70.9M |
| 2022-03-02 | 10.86 | $11.58 | 147.5M |
| 2022-03-01 | 10.80 | $11.20 | 107.9M |
| 2022-02-28 | 10.81 | $11.45 | 64.4M |
| 2022-02-25 | 10.77 | $10.67 | 46.6M |
| 2022-02-24 | 10.90 | $10.33 | 76.0M |
| 2022-02-23 | 11.12 | $9.82 | 62.0M |
| 2022-02-22 | 11.49 | $10.26 | 76.0M |
| 2022-02-18 | 11.84 | $11.39 | 60.0M |
| 2022-02-17 | 12.00 | $12.18 | 44.7M |
| 2022-02-16 | 12.03 | $13.08 | 58.5M |
| 2022-02-15 | 11.88 | $12.58 | 51.2M |
| 2022-02-14 | 11.81 | $12.00 | 73.4M |
| 2022-02-11 | 11.85 | $12.40 | 76.9M |
| 2022-02-10 | 11.83 | $12.39 | 57.4M |
| 2022-02-09 | 11.80 | $12.86 | 47.5M |
| 2022-02-08 | 11.68 | $12.13 | 32.9M |
| 2022-02-07 | 11.70 | $11.72 | 37.9M |
| 2022-02-04 | 11.82 | $11.89 | 46.9M |
| 2022-02-03 | 11.92 | $11.57 | 55.4M |
| 2022-02-02 | 12.11 | $12.16 | 73.6M |
| 2022-02-01 | 12.22 | $13.27 | 89.0M |
| 2022-01-31 | 12.11 | $12.48 | 73.1M |
| 2022-01-28 | 12.16 | $11.10 | 78.8M |
| 2022-01-27 | 12.51 | $11.36 | 84.0M |
| 2022-01-26 | 12.88 | $12.58 | 83.7M |
| 2022-01-25 | 13.05 | $12.76 | 72.8M |
| 2022-01-24 | 13.21 | $13.30 | 137.5M |
| 2022-01-21 | 13.29 | $13.89 | 135.7M |
| 2022-01-20 | 13.27 | $15.00 | 268.9M |
| 2022-01-19 | 13.01 | $13.71 | 186.7M |
| 2022-01-18 | 12.99 | $12.06 | 58.2M |
| 2022-01-14 | 13.32 | $13.20 | 32.5M |
| 2022-01-13 | 13.47 | $13.09 | 29.9M |
| 2022-01-12 | 13.68 | $13.86 | 24.8M |
| 2022-01-11 | 13.76 | $13.94 | 24.5M |
| 2022-01-10 | 13.84 | $13.37 | 37.0M |
| 2022-01-07 | 14.06 | $13.74 | 28.7M |
| 2022-01-06 | 14.25 | $13.78 | 46.3M |
| 2022-01-05 | 14.46 | $14.10 | 35.1M |
| 2022-01-04 | 14.65 | $15.05 | 34.2M |
| 2022-01-03 | 14.67 | $15.68 | 27.6M |
| 2021-12-31 | 14.57 | $15.81 | 30.8M |
| 2021-12-30 | 14.43 | $15.95 | 41.3M |
| 2021-12-29 | 14.24 | $14.47 | 20.9M |
| 2021-12-28 | 14.35 | $14.85 | 24.0M |
| 2021-12-27 | 14.40 | $15.39 | 19.8M |
| 2021-12-23 | 14.35 | $15.09 | 19.8M |
| 2021-12-22 | 14.36 | $14.99 | 24.3M |
| 2021-12-21 | 14.41 | $14.97 | 27.7M |
| 2021-12-20 | 14.47 | $14.59 | 31.7M |
| 2021-12-17 | 14.64 | $14.65 | 44.4M |
| 2021-12-16 | 14.83 | $14.27 | 43.0M |
| 2021-12-15 | 15.14 | $15.16 | 33.5M |
| 2021-12-14 | 15.33 | $14.48 | 26.7M |
| 2021-12-13 | 15.69 | $14.58 | 40.5M |
| 2021-12-10 | 16.10 | $15.01 | 41.3M |
| 2021-12-09 | 16.50 | $15.66 | 32.4M |
| 2021-12-08 | 16.83 | $16.94 | 25.3M |
| 2021-12-07 | 16.95 | $16.62 | 30.8M |
| 2021-12-06 | 17.17 | $15.72 | 34.1M |
| 2021-12-03 | 17.61 | $15.19 | 64.4M |
| 2021-12-02 | 18.25 | $16.43 | 27.0M |
| 2021-12-01 | 18.73 | $16.39 | 34.6M |
| 2021-11-30 | 19.30 | $17.20 | 67.2M |
| 2021-11-29 | 19.80 | $18.43 | 23.4M |
| 2021-11-26 | 20.11 | $18.21 | 13.3M |
| 2021-11-24 | 20.53 | $18.33 | 28.8M |
| 2021-11-23 | 20.99 | $17.81 | 31.3M |
| 2021-11-22 | 21.62 | $18.75 | 39.8M |
| 2021-11-19 | 22.16 | $20.37 | 25.3M |
| 2021-11-18 | 22.44 | $20.57 | 25.4M |
| 2021-11-17 | 22.72 | $21.12 | 19.0M |
| 2021-11-16 | 22.92 | $21.67 | 41.4M |
| 2021-11-15 | 23.02 | $22.92 | 30.4M |
| 2021-11-12 | 22.87 | $22.76 | 29.3M |
| 2021-11-11 | 22.73 | $22.97 | 72.7M |
| 2021-11-10 | 22.50 | $20.42 | 46.1M |
| 2021-11-09 | 22.77 | $22.14 | 24.6M |
| 2021-11-08 | 22.71 | $22.74 | 16.9M |
| 2021-11-05 | 22.51 | $22.57 | 19.6M |
| 2021-11-04 | 22.29 | $23.29 | 18.5M |
| 2021-11-03 | 21.89 | $22.96 | 26.5M |
| 2021-11-02 | 21.47 | $22.68 | 35.5M |
| 2021-11-01 | 21.04 | $22.62 | 52.8M |
| 2021-10-29 | 20.55 | $20.09 | 11.5M |
| 2021-10-28 | 20.50 | $19.91 | 15.1M |
| 2021-10-27 | 20.47 | $19.25 | 17.6M |
| 2021-10-26 | 20.57 | $19.96 | 26.7M |
| 2021-10-25 | 20.53 | $20.69 | 15.1M |
| 2021-10-22 | 20.32 | $20.58 | 19.0M |
| 2021-10-21 | 20.09 | $20.99 | 24.8M |
| 2021-10-20 | 19.72 | $21.05 | 25.8M |
| 2021-10-19 | 19.28 | $20.22 | 26.3M |
| 2021-10-18 | 18.94 | $20.85 | 48.5M |
| 2021-10-15 | 18.40 | $19.38 | 22.2M |
| 2021-10-14 | 18.08 | $19.62 | 33.9M |
| 2021-10-13 | 17.65 | $18.92 | 31.3M |
| 2021-10-12 | 17.29 | $18.97 | 47.2M |
| 2021-10-11 | 16.87 | $18.39 | 69.7M |
| 2021-10-08 | 16.49 | $16.21 | 11.3M |
| 2021-10-07 | 16.51 | $16.40 | 15.3M |
| 2021-10-06 | 16.49 | $16.62 | 11.9M |
| 2021-10-05 | 16.42 | $16.25 | 13.9M |
| 2021-10-04 | 16.42 | $16.09 | 21.8M |
| 2021-10-01 | 16.44 | $16.45 | 18.9M |
| 2021-09-30 | 16.39 | $15.88 | 39.5M |
| 2021-09-29 | 16.46 | $16.01 | 38.3M |
| 2021-09-28 | 16.50 | $17.04 | 25.6M |
| 2021-09-27 | 16.32 | $17.70 | 35.5M |
| 2021-09-24 | 15.98 | $17.64 | 22.9M |
| 2021-09-23 | 15.60 | $17.14 | 29.4M |
| 2021-09-22 | 15.26 | $16.84 | 55.4M |
| 2021-09-21 | 14.92 | $15.17 | 23.6M |
| 2021-09-20 | 14.89 | $14.57 | 28.0M |
| 2021-09-17 | 14.97 | $15.09 | 55.1M |
| 2021-09-16 | 14.97 | $15.50 | 24.1M |
| 2021-09-15 | 14.87 | $15.45 | 35.7M |
| 2021-09-14 | 14.77 | $14.50 | 25.6M |
| 2021-09-13 | 14.86 | $15.01 | 21.1M |
| 2021-09-10 | 14.86 | $15.29 | 17.0M |
| 2021-09-09 | 14.79 | $15.69 | 18.4M |
| 2021-09-08 | 14.64 | $15.47 | 15.6M |
| 2021-09-07 | 14.51 | $15.84 | 22.1M |
| 2021-09-03 | 14.28 | $15.16 | 18.9M |
| 2021-09-02 | 14.16 | $15.06 | 19.6M |
| 2021-09-01 | 14.04 | $14.57 | 16.9M |
| 2021-08-31 | 14.02 | $14.18 | 14.5M |
| 2021-08-30 | 14.08 | $14.19 | 15.4M |
| 2021-08-27 | 14.15 | $14.04 | 19.8M |
| 2021-08-26 | 14.27 | $14.36 | 16.7M |
| 2021-08-25 | 14.35 | $14.85 | 13.8M |
| 2021-08-24 | 14.34 | $14.76 | 13.6M |
| 2021-08-23 | 14.35 | $14.43 | 13.3M |
| 2021-08-20 | 14.44 | $14.04 | 17.6M |
| 2021-08-19 | 14.63 | $13.82 | 15.6M |
| 2021-08-18 | 14.90 | $14.22 | 20.8M |
| 2021-08-17 | 15.13 | $13.75 | 31.9M |
| 2021-08-16 | 15.51 | $14.29 | 26.2M |
| 2021-08-13 | 15.84 | $14.99 | 60.0M |
| 2021-08-12 | 16.07 | $17.46 | 36.8M |
| 2021-08-11 | 15.83 | $16.90 | 17.1M |
| 2021-08-10 | 15.67 | $16.99 | 12.8M |
| 2021-08-09 | 15.46 | $16.91 | 15.6M |
| 2021-08-06 | 15.25 | $16.71 | 14.0M |
| 2021-08-05 | 15.05 | $16.06 | 14.5M |
| 2021-08-04 | 14.96 | $16.39 | 25.7M |
| 2021-08-03 | 14.79 | $15.11 | 16.2M |
| 2021-08-02 | 14.87 | $15.73 | 15.1M |
| 2021-07-30 | 14.84 | $15.44 | 6.7M |
| 2021-07-29 | 14.87 | $15.60 | 12.7M |
| 2021-07-28 | 14.89 | $15.37 | 10.1M |
| 2021-07-27 | 14.96 | $14.92 | 16.7M |
| 2021-07-26 | 15.15 | $15.51 | 9.0M |
| 2021-07-23 | 15.26 | $15.70 | 10.4M |
| 2021-07-22 | 15.35 | $16.05 | 18.8M |
| 2021-07-21 | 15.40 | $16.56 | 27.9M |
| 2021-07-20 | 15.35 | $15.06 | 11.7M |
| 2021-07-19 | 15.62 | $15.17 | 14.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
18.06
2026-07-17
Close Price
$17.36
Vol: 43.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.29
Average
12.30
Maximum
30.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.06 | $17.36 | 43.2M |
| 2026-07-16 | 18.26 | $17.32 | 72.0M |
| 2026-07-15 | 18.51 | $17.87 | 72.4M |
| 2026-07-14 | 18.63 | $18.55 | 89.3M |
| 2026-07-13 | 18.56 | $18.13 | 97.7M |
| 2026-07-10 | 18.60 | $18.78 | 91.7M |
| 2026-07-09 | 18.43 | $18.62 | 70.4M |
| 2026-07-08 | 18.27 | $17.73 | 90.2M |
| 2026-07-07 | 18.35 | $17.75 | 77.7M |
| 2026-07-06 | 18.44 | $18.61 | 80.9M |
| 2026-07-02 | 18.26 | $18.24 | 81.4M |
| 2026-07-01 | 18.15 | $18.44 | 81.2M |
| 2026-06-30 | 17.94 | $17.93 | 74.3M |
| 2026-06-29 | 17.85 | $18.19 | 76.8M |
| 2026-06-26 | 17.64 | $17.88 | 90.6M |
| 2026-06-25 | 17.49 | $17.30 | 88.5M |
| 2026-06-24 | 17.47 | $17.31 | 120.0M |
| 2026-06-23 | 17.45 | $17.29 | 89.3M |
| 2026-06-22 | 17.42 | $17.10 | 75.6M |
| 2026-06-18 | 17.44 | $17.91 | 81.0M |
| 2026-06-17 | 17.21 | $17.42 | 122.8M |
| 2026-06-16 | 17.07 | $17.71 | 106.0M |
| 2026-06-15 | 16.81 | $17.13 | 76.6M |
| 2026-06-12 | 16.67 | $16.58 | 50.5M |
| 2026-06-11 | 16.68 | $16.67 | 68.1M |
| 2026-06-10 | 16.65 | $15.87 | 86.4M |
| 2026-06-09 | 16.88 | $16.47 | 79.9M |
| 2026-06-08 | 16.96 | $16.50 | 79.3M |
| 2026-06-05 | 17.04 | $16.03 | 81.7M |
| 2026-06-04 | 17.29 | $17.15 | 61.4M |
| 2026-06-03 | 17.24 | $16.68 | 74.0M |
| 2026-06-02 | 17.31 | $17.74 | 77.2M |
| 2026-06-01 | 17.06 | $18.58 | 96.7M |
| 2026-05-29 | 16.48 | $18.22 | 150.7M |
| 2026-05-28 | 15.89 | $16.97 | 69.8M |
| 2026-05-27 | 15.57 | $16.17 | 66.2M |
| 2026-05-26 | 15.44 | $15.98 | 80.6M |
| 2026-05-22 | 15.35 | $15.62 | 58.2M |
| 2026-05-21 | 15.36 | $15.65 | 49.0M |
| 2026-05-20 | 15.38 | $15.69 | 44.6M |
| 2026-05-19 | 15.39 | $15.23 | 63.8M |
| 2026-05-18 | 15.56 | $15.71 | 66.9M |
| 2026-05-15 | 15.62 | $15.61 | 50.1M |
| 2026-05-14 | 15.74 | $16.02 | 68.8M |
| 2026-05-13 | 15.76 | $15.31 | 60.0M |
| 2026-05-12 | 16.02 | $15.90 | 62.9M |
| 2026-05-11 | 16.16 | $16.26 | 70.9M |
| 2026-05-08 | 16.22 | $15.75 | 55.9M |
| 2026-05-07 | 16.47 | $16.00 | 58.4M |
| 2026-05-06 | 16.70 | $16.30 | 56.0M |
| 2026-05-05 | 16.88 | $16.02 | 54.0M |
| 2026-05-04 | 17.20 | $16.20 | 66.3M |
| 2026-05-01 | 17.53 | $16.43 | 79.3M |
| 2026-04-30 | 17.87 | $16.10 | 94.7M |
| 2026-04-29 | 18.37 | $15.53 | 200.5M |
| 2026-04-28 | 19.17 | $18.36 | 68.0M |
| 2026-04-27 | 19.22 | $18.76 | 47.6M |
| 2026-04-24 | 19.16 | $18.44 | 41.2M |
| 2026-04-23 | 19.16 | $18.32 | 51.8M |
| 2026-04-22 | 19.20 | $19.06 | 46.0M |
| 2026-04-21 | 18.99 | $18.83 | 65.7M |
| 2026-04-20 | 18.79 | $19.50 | 52.6M |
| 2026-04-17 | 18.33 | $19.43 | 73.6M |
| 2026-04-16 | 17.78 | $19.03 | 72.5M |
| 2026-04-15 | 17.23 | $18.79 | 71.4M |
| 2026-04-14 | 16.63 | $17.91 | 57.5M |
| 2026-04-13 | 16.18 | $17.05 | 50.5M |
| 2026-04-10 | 15.91 | $16.22 | 31.8M |
| 2026-04-09 | 15.85 | $16.27 | 44.0M |
| 2026-04-08 | 15.78 | $16.49 | 64.3M |
| 2026-04-07 | 15.62 | $16.11 | 41.4M |
| 2026-04-06 | 15.57 | $16.27 | 42.6M |
| 2026-04-02 | 15.46 | $15.85 | 53.2M |
| 2026-04-01 | 15.48 | $15.63 | 57.8M |
| 2026-03-31 | 15.59 | $15.88 | 51.7M |
| 2026-03-30 | 15.66 | $15.15 | 61.9M |
| 2026-03-27 | 16.00 | $15.23 | 55.0M |
| 2026-03-26 | 16.39 | $15.87 | 59.2M |
| 2026-03-25 | 16.68 | $16.56 | 45.5M |
| 2026-03-24 | 16.84 | $16.70 | 55.6M |
| 2026-03-23 | 16.99 | $17.15 | 71.5M |
| 2026-03-20 | 17.05 | $16.90 | 78.5M |
| 2026-03-19 | 17.21 | $17.08 | 72.1M |
| 2026-03-18 | 17.37 | $17.18 | 80.5M |
| 2026-03-17 | 17.54 | $17.37 | 160.4M |
| 2026-03-16 | 17.70 | $17.63 | 66.8M |
| 2026-03-13 | 17.83 | $17.76 | 56.4M |
| 2026-03-12 | 17.95 | $17.70 | 63.1M |
| 2026-03-11 | 18.14 | $18.53 | 59.4M |
| 2026-03-10 | 18.12 | $18.29 | 62.1M |
| 2026-03-09 | 18.18 | $18.79 | 75.6M |
| 2026-03-06 | 18.11 | $18.90 | 76.4M |
| 2026-03-05 | 18.01 | $19.25 | 68.8M |
| 2026-03-04 | 17.80 | $18.70 | 62.7M |
| 2026-03-03 | 17.74 | $18.61 | 71.9M |
| 2026-03-02 | 17.71 | $18.39 | 74.6M |
| 2026-02-27 | 17.77 | $17.76 | 115.6M |
| 2026-02-26 | 18.07 | $19.10 | 69.9M |
| 2026-02-25 | 18.04 | $19.29 | 67.5M |
| 2026-02-24 | 17.97 | $18.66 | 62.8M |
| 2026-02-23 | 18.11 | $18.22 | 82.9M |
| 2026-02-20 | 18.46 | $19.02 | 68.5M |
| 2026-02-19 | 18.66 | $19.30 | 53.4M |
| 2026-02-18 | 18.84 | $19.54 | 59.6M |
| 2026-02-17 | 19.02 | $19.51 | 49.7M |
| 2026-02-13 | 19.28 | $19.61 | 43.1M |
| 2026-02-12 | 19.60 | $19.30 | 63.5M |
| 2026-02-11 | 20.13 | $20.55 | 52.6M |
| 2026-02-10 | 20.40 | $21.18 | 55.8M |
| 2026-02-09 | 20.56 | $21.35 | 64.1M |
| 2026-02-06 | 20.73 | $20.86 | 67.0M |
| 2026-02-05 | 21.13 | $19.46 | 87.5M |
| 2026-02-04 | 22.10 | $20.75 | 85.9M |
| 2026-02-03 | 22.89 | $21.76 | 92.4M |
| 2026-02-02 | 23.55 | $22.08 | 64.1M |
| 2026-01-30 | 24.28 | $22.81 | 131.7M |
| 2026-01-29 | 24.96 | $24.36 | 67.9M |
| 2026-01-28 | 25.30 | $24.60 | 48.8M |
| 2026-01-27 | 25.65 | $25.46 | 38.8M |
| 2026-01-26 | 25.81 | $25.80 | 36.3M |
| 2026-01-23 | 25.91 | $25.85 | 34.3M |
| 2026-01-22 | 26.03 | $26.09 | 35.4M |
| 2026-01-21 | 26.10 | $25.64 | 50.2M |
| 2026-01-20 | 26.33 | $25.49 | 37.0M |
| 2026-01-16 | 26.67 | $26.13 | 40.8M |
| 2026-01-15 | 26.88 | $26.44 | 48.0M |
| 2026-01-14 | 27.04 | $26.67 | 40.9M |
| 2026-01-13 | 27.16 | $27.14 | 45.6M |
| 2026-01-12 | 27.17 | $26.60 | 49.1M |
| 2026-01-09 | 27.35 | $27.40 | 43.8M |
| 2026-01-08 | 27.31 | $27.72 | 50.5M |
| 2026-01-07 | 27.17 | $27.00 | 43.4M |
| 2026-01-06 | 27.22 | $26.98 | 120.3M |
| 2026-01-05 | 27.29 | $29.28 | 73.8M |
| 2026-01-02 | 26.64 | $27.46 | 55.1M |
| 2025-12-31 | 26.44 | $26.18 | 34.1M |
| 2025-12-30 | 26.61 | $26.56 | 28.4M |
| 2025-12-29 | 26.69 | $26.82 | 26.0M |
| 2025-12-26 | 26.72 | $27.07 | 24.7M |
| 2025-12-24 | 26.69 | $27.48 | 14.4M |
| 2025-12-23 | 26.52 | $27.19 | 26.4M |
| 2025-12-22 | 26.41 | $27.35 | 36.2M |
| 2025-12-19 | 26.24 | $27.24 | 44.0M |
| 2025-12-18 | 26.08 | $26.29 | 45.2M |
| 2025-12-17 | 26.20 | $25.27 | 50.0M |
| 2025-12-16 | 26.67 | $26.58 | 44.4M |
| 2025-12-15 | 26.85 | $25.82 | 50.2M |
| 2025-12-12 | 27.31 | $27.28 | 55.0M |
| 2025-12-11 | 27.43 | $27.07 | 42.2M |
| 2025-12-10 | 27.63 | $27.09 | 61.3M |
| 2025-12-09 | 27.89 | $26.83 | 57.8M |
| 2025-12-08 | 28.28 | $27.61 | 65.5M |
| 2025-12-05 | 28.51 | $27.78 | 138.4M |
| 2025-12-04 | 28.74 | $29.60 | 63.4M |
| 2025-12-03 | 28.44 | $29.07 | 52.1M |
| 2025-12-02 | 28.24 | $29.51 | 59.7M |
| 2025-12-01 | 27.86 | $29.03 | 47.1M |
| 2025-11-28 | 27.56 | $29.72 | 26.9M |
| 2025-11-26 | 26.97 | $28.49 | 56.4M |
| 2025-11-25 | 26.66 | $28.33 | 56.8M |
| 2025-11-24 | 26.34 | $27.40 | 63.7M |
| 2025-11-21 | 26.27 | $25.19 | 90.2M |
| 2025-11-20 | 26.89 | $24.91 | 98.2M |
| 2025-11-19 | 27.75 | $26.72 | 63.0M |
| 2025-11-18 | 28.23 | $26.24 | 66.8M |
| 2025-11-17 | 28.98 | $27.04 | 76.0M |
| 2025-11-14 | 29.63 | $27.82 | 87.1M |
| 2025-11-13 | 30.17 | $28.39 | 117.2M |
| 2025-11-12 | 30.65 | $32.21 | 102.9M |
| 2025-11-11 | 30.01 | $30.95 | 64.6M |
| 2025-11-10 | 29.61 | $30.54 | 93.5M |
| 2025-11-07 | 29.26 | $28.21 | 78.8M |
| 2025-11-06 | 29.56 | $27.16 | 88.0M |
| 2025-11-05 | 30.24 | $30.07 | 57.9M |
| 2025-11-04 | 30.14 | $29.37 | 71.5M |
| 2025-11-03 | 30.23 | $30.63 | 90.4M |
| 2025-10-31 | 29.93 | $29.68 | 66.9M |
| 2025-10-30 | 29.85 | $29.03 | 70.6M |
| 2025-10-29 | 29.93 | $30.90 | 95.4M |
| 2025-10-28 | 29.44 | $31.66 | 183.0M |
| 2025-10-27 | 28.58 | $30.00 | 83.0M |
| 2025-10-24 | 28.05 | $29.01 | 53.2M |
| 2025-10-23 | 27.71 | $28.08 | 51.2M |
| 2025-10-22 | 27.59 | $27.19 | 72.9M |
| 2025-10-21 | 27.72 | $28.75 | 56.4M |
| 2025-10-20 | 27.38 | $28.68 | 71.9M |
| 2025-10-17 | 26.99 | $26.54 | 48.1M |
| 2025-10-16 | 27.19 | $26.60 | 73.5M |
| 2025-10-15 | 27.42 | $28.03 | 67.8M |
| 2025-10-14 | 27.25 | $27.87 | 75.5M |
| 2025-10-13 | 27.08 | $27.14 | 62.7M |
| 2025-10-10 | 27.11 | $26.19 | 106.4M |
| 2025-10-09 | 27.44 | $28.45 | 66.9M |
| 2025-10-08 | 27.13 | $28.02 | 84.6M |
| 2025-10-07 | 26.89 | $28.14 | 121.6M |
| 2025-10-06 | 26.55 | $26.36 | 97.3M |
| 2025-10-03 | 26.71 | $25.24 | 78.8M |
| 2025-10-02 | 27.25 | $25.97 | 65.3M |
| 2025-10-01 | 27.67 | $25.76 | 81.1M |
| 2025-09-30 | 28.25 | $26.42 | 94.4M |
| 2025-09-29 | 28.73 | $27.55 | 60.4M |
| 2025-09-26 | 28.95 | $27.98 | 36.6M |
| 2025-09-25 | 29.06 | $28.12 | 49.9M |
| 2025-09-24 | 29.12 | $28.44 | 46.1M |
| 2025-09-23 | 29.08 | $29.09 | 47.4M |
| 2025-09-22 | 28.80 | $29.81 | 64.4M |
| 2025-09-19 | 28.20 | $29.51 | 74.8M |
| 2025-09-18 | 27.55 | $28.11 | 71.5M |
| 2025-09-17 | 27.18 | $27.14 | 73.3M |
| 2025-09-16 | 27.02 | $27.42 | 67.3M |
| 2025-09-15 | 26.72 | $27.67 | 66.9M |
| 2025-09-12 | 26.27 | $26.55 | 61.3M |
| 2025-09-11 | 26.05 | $25.96 | 54.7M |
| 2025-09-10 | 25.96 | $25.52 | 63.9M |
| 2025-09-09 | 25.98 | $25.97 | 49.1M |
| 2025-09-08 | 25.84 | $25.96 | 56.0M |
| 2025-09-05 | 25.66 | $25.60 | 71.3M |
| 2025-09-04 | 25.54 | $25.38 | 51.6M |
| 2025-09-03 | 25.45 | $24.49 | 48.3M |
| 2025-09-02 | 25.61 | $24.91 | 76.2M |
| 2025-08-29 | 25.65 | $25.54 | 54.4M |
| 2025-08-28 | 25.49 | $26.04 | 68.3M |
| 2025-08-27 | 25.11 | $24.96 | 54.5M |
| 2025-08-26 | 24.97 | $25.62 | 125.9M |
| 2025-08-25 | 24.57 | $26.15 | 90.2M |
| 2025-08-22 | 23.91 | $25.02 | 101.6M |
| 2025-08-21 | 23.44 | $23.33 | 53.4M |
| 2025-08-20 | 23.40 | $22.52 | 87.8M |
| 2025-08-19 | 23.59 | $22.75 | 82.6M |
| 2025-08-18 | 23.74 | $24.23 | 45.5M |
| 2025-08-15 | 23.44 | $23.77 | 44.8M |
| 2025-08-14 | 23.21 | $23.29 | 52.4M |
| 2025-08-13 | 23.06 | $23.81 | 68.7M |
| 2025-08-12 | 22.70 | $23.65 | 57.0M |
| 2025-08-11 | 22.31 | $22.42 | 58.5M |
| 2025-08-08 | 22.20 | $22.10 | 49.1M |
| 2025-08-07 | 22.16 | $22.08 | 53.0M |
| 2025-08-06 | 22.11 | $21.46 | 36.7M |
| 2025-08-05 | 22.24 | $21.54 | 48.9M |
| 2025-08-04 | 22.35 | $21.81 | 59.7M |
| 2025-08-01 | 22.38 | $21.23 | 89.4M |
| 2025-07-31 | 22.59 | $22.58 | 120.1M |
| 2025-07-30 | 22.40 | $21.87 | 183.4M |
| 2025-07-29 | 22.37 | $22.40 | 236.1M |
| 2025-07-28 | 22.14 | $21.02 | 59.1M |
| 2025-07-25 | 22.28 | $21.20 | 40.1M |
| 2025-07-24 | 22.38 | $21.51 | 46.1M |
| 2025-07-23 | 22.37 | $21.56 | 49.7M |
| 2025-07-22 | 22.31 | $20.98 | 63.7M |
| 2025-07-21 | 22.40 | $21.16 | 48.7M |
| 2025-07-18 | 22.42 | $21.81 | 59.7M |
| 2025-07-17 | 22.21 | $22.09 | 49.8M |
| 2025-07-16 | 21.83 | $21.39 | 60.1M |
| 2025-07-15 | 21.55 | $20.96 | 61.5M |
| 2025-07-14 | 21.32 | $21.33 | 67.0M |
| 2025-07-11 | 20.88 | $21.20 | 92.4M |
| 2025-07-10 | 20.36 | $20.97 | 86.5M |
| 2025-07-09 | 19.77 | $20.22 | 64.3M |
| 2025-07-08 | 19.26 | $19.95 | 111.5M |
| 2025-07-07 | 18.70 | $19.24 | 80.1M |
| 2025-07-03 | 18.21 | $18.57 | 44.7M |
| 2025-07-02 | 17.80 | $18.12 | 67.1M |
| 2025-07-01 | 17.43 | $17.64 | 93.6M |
| 2025-06-30 | 17.11 | $18.21 | 149.1M |
| 2025-06-27 | 16.53 | $17.18 | 92.3M |
| 2025-06-26 | 16.12 | $16.77 | 73.9M |
| 2025-06-25 | 15.75 | $16.08 | 68.4M |
| 2025-06-24 | 15.49 | $15.85 | 64.2M |
| 2025-06-23 | 15.25 | $15.36 | 61.0M |
| 2025-06-20 | 15.09 | $15.20 | 87.6M |
| 2025-06-18 | 14.95 | $15.36 | 84.6M |
| 2025-06-17 | 14.71 | $14.43 | 72.2M |
| 2025-06-16 | 14.71 | $14.90 | 65.4M |
| 2025-06-13 | 14.55 | $14.09 | 76.8M |
| 2025-06-12 | 14.60 | $14.90 | 78.5M |
| 2025-06-11 | 14.41 | $15.06 | 79.6M |
| 2025-06-10 | 14.11 | $14.39 | 57.5M |
| 2025-06-09 | 13.95 | $14.10 | 62.6M |
| 2025-06-06 | 13.84 | $14.24 | 63.3M |
| 2025-06-05 | 13.67 | $13.67 | 70.9M |
| 2025-06-04 | 13.63 | $13.46 | 54.4M |
| 2025-06-03 | 13.64 | $13.66 | 54.1M |
| 2025-06-02 | 13.59 | $13.67 | 53.5M |
| 2025-05-30 | 13.52 | $13.30 | 60.7M |
| 2025-05-29 | 13.55 | $13.17 | 50.3M |
| 2025-05-28 | 13.63 | $13.32 | 56.6M |
| 2025-05-27 | 13.66 | $13.39 | 46.1M |
| 2025-05-23 | 13.68 | $13.09 | 44.2M |
| 2025-05-22 | 13.79 | $13.19 | 56.7M |
| 2025-05-21 | 13.88 | $12.80 | 71.9M |
| 2025-05-20 | 14.11 | $13.27 | 54.4M |
| 2025-05-19 | 14.23 | $13.73 | 57.2M |
| 2025-05-16 | 14.22 | $13.92 | 58.3M |
| 2025-05-15 | 14.14 | $13.57 | 66.1M |
| 2025-05-14 | 14.13 | $14.03 | 77.9M |
| 2025-05-13 | 13.96 | $14.29 | 70.4M |
| 2025-05-12 | 13.67 | $14.04 | 74.3M |
| 2025-05-09 | 13.37 | $13.18 | 53.3M |
| 2025-05-08 | 13.27 | $13.26 | 52.6M |
| 2025-05-07 | 13.12 | $13.01 | 51.2M |
| 2025-05-06 | 13.00 | $12.73 | 40.5M |
| 2025-05-05 | 12.94 | $12.86 | 51.9M |
| 2025-05-02 | 12.81 | $12.70 | 50.8M |
| 2025-05-01 | 12.70 | $12.51 | 70.3M |
| 2025-04-30 | 12.62 | $12.51 | 86.4M |
| 2025-04-29 | 12.50 | $13.27 | 171.1M |
| 2025-04-28 | 12.12 | $13.20 | 95.2M |
| 2025-04-25 | 11.67 | $12.88 | 70.6M |
| 2025-04-24 | 11.23 | $12.31 | 61.8M |
| 2025-04-23 | 10.87 | $11.74 | 56.6M |
| 2025-04-22 | 10.61 | $11.27 | 52.9M |
| 2025-04-21 | 10.45 | $10.69 | 54.2M |
| 2025-04-17 | 10.45 | $10.98 | 46.9M |
| 2025-04-16 | 10.37 | $10.66 | 39.2M |
| 2025-04-15 | 10.38 | $10.94 | 38.6M |
| 2025-04-14 | 10.31 | $10.82 | 47.3M |
| 2025-04-11 | 10.28 | $10.71 | 42.8M |
| 2025-04-10 | 10.28 | $10.52 | 56.0M |
| 2025-04-09 | 10.37 | $11.39 | 94.2M |
| 2025-04-08 | 10.21 | $9.50 | 67.1M |
| 2025-04-07 | 10.62 | $9.86 | 92.6M |
| 2025-04-04 | 11.03 | $9.57 | 89.7M |
| 2025-04-03 | 11.64 | $10.64 | 73.4M |
| 2025-04-02 | 12.04 | $12.31 | 55.6M |
| 2025-04-01 | 12.01 | $11.91 | 48.7M |
| 2025-03-31 | 12.11 | $11.63 | 62.8M |
| 2025-03-28 | 12.32 | $11.85 | 51.3M |
| 2025-03-27 | 12.51 | $12.20 | 58.9M |
| 2025-03-26 | 12.65 | $13.07 | 48.8M |
| 2025-03-25 | 12.54 | $13.54 | 35.7M |
| 2025-03-24 | 12.26 | $13.72 | 58.8M |
| 2025-03-21 | 11.87 | $12.87 | 40.0M |
| 2025-03-20 | 11.68 | $12.64 | 40.5M |
| 2025-03-19 | 11.54 | $12.73 | 46.8M |
| 2025-03-18 | 11.35 | $11.95 | 36.3M |
| 2025-03-17 | 11.38 | $12.32 | 45.6M |
| 2025-03-14 | 11.32 | $12.09 | 37.5M |
| 2025-03-13 | 11.34 | $11.39 | 38.2M |
| 2025-03-12 | 11.60 | $11.92 | 54.1M |
| 2025-03-11 | 11.78 | $11.26 | 54.9M |
| 2025-03-10 | 12.22 | $11.18 | 71.7M |
| 2025-03-07 | 12.80 | $12.59 | 52.6M |
| 2025-03-06 | 13.08 | $12.45 | 49.8M |
| 2025-03-05 | 13.48 | $13.43 | 41.0M |
| 2025-03-04 | 13.67 | $13.09 | 78.0M |
| 2025-03-03 | 14.01 | $13.57 | 59.0M |
| 2025-02-28 | 14.29 | $14.47 | 38.9M |
| 2025-02-27 | 14.36 | $14.07 | 41.5M |
| 2025-02-26 | 14.57 | $14.47 | 51.5M |
| 2025-02-25 | 14.71 | $13.92 | 63.2M |
| 2025-02-24 | 15.07 | $14.36 | 52.3M |
| 2025-02-21 | 15.36 | $14.67 | 54.7M |
| 2025-02-20 | 15.63 | $15.56 | 51.1M |
| 2025-02-19 | 15.67 | $16.18 | 35.6M |
| 2025-02-18 | 15.52 | $16.83 | 53.8M |
| 2025-02-14 | 15.14 | $16.21 | 63.3M |
| 2025-02-13 | 14.88 | $15.19 | 36.5M |
| 2025-02-12 | 14.89 | $14.77 | 33.7M |
| 2025-02-11 | 15.04 | $14.83 | 30.5M |
| 2025-02-10 | 15.21 | $15.13 | 30.5M |
| 2025-02-07 | 15.32 | $14.91 | 32.2M |
| 2025-02-06 | 15.54 | $14.80 | 46.9M |
| 2025-02-05 | 15.84 | $15.49 | 27.8M |
| 2025-02-04 | 15.99 | $15.29 | 29.0M |
| 2025-02-03 | 16.23 | $15.40 | 42.8M |
| 2025-01-31 | 16.49 | $15.78 | 48.0M |
| 2025-01-30 | 16.69 | $16.44 | 35.6M |
| 2025-01-29 | 16.71 | $15.99 | 41.4M |
| 2025-01-28 | 16.88 | $16.17 | 51.8M |
| 2025-01-27 | 17.01 | $16.08 | 107.3M |
| 2025-01-24 | 17.19 | $17.92 | 55.2M |
| 2025-01-23 | 16.83 | $18.03 | 43.8M |
| 2025-01-22 | 16.33 | $17.59 | 51.3M |
| 2025-01-21 | 15.87 | $17.90 | 68.0M |
| 2025-01-17 | 15.20 | $16.50 | 40.5M |
| 2025-01-16 | 14.83 | $16.30 | 43.6M |
| 2025-01-15 | 14.44 | $15.51 | 38.9M |
| 2025-01-14 | 14.23 | $14.50 | 34.1M |
| 2025-01-13 | 14.29 | $14.07 | 32.2M |
| 2025-01-10 | 14.52 | $14.15 | 33.5M |
| 2025-01-08 | 14.78 | $14.55 | 28.7M |
| 2025-01-07 | 14.97 | $14.91 | 39.0M |
| 2025-01-06 | 15.10 | $15.29 | 32.9M |
| 2025-01-03 | 15.13 | $14.84 | 40.9M |
| 2025-01-02 | 15.32 | $14.13 | 76.4M |
| 2024-12-31 | 15.77 | $15.40 | 29.3M |
| 2024-12-30 | 15.92 | $15.63 | 31.0M |
| 2024-12-27 | 16.03 | $15.98 | 31.0M |
| 2024-12-26 | 16.05 | $16.60 | 36.9M |
| 2024-12-24 | 15.87 | $16.02 | 15.7M |
| 2024-12-23 | 15.83 | $15.63 | 34.6M |
| 2024-12-20 | 15.90 | $15.35 | 52.7M |
| 2024-12-19 | 16.08 | $15.03 | 44.1M |
| 2024-12-18 | 16.38 | $15.24 | 76.6M |
| 2024-12-17 | 16.67 | $16.66 | 54.0M |
| 2024-12-16 | 16.57 | $16.88 | 55.5M |
| 2024-12-13 | 16.36 | $16.25 | 41.6M |
| 2024-12-12 | 16.29 | $15.90 | 48.1M |
| 2024-12-11 | 16.31 | $15.94 | 47.6M |
| 2024-12-10 | 16.31 | $15.29 | 49.6M |
| 2024-12-09 | 16.49 | $15.57 | 59.6M |
| 2024-12-06 | 16.61 | $16.02 | 57.2M |
| 2024-12-05 | 16.60 | $15.65 | 50.9M |
| 2024-12-04 | 16.67 | $16.32 | 40.6M |
| 2024-12-03 | 16.54 | $15.88 | 43.8M |
| 2024-12-02 | 16.48 | $15.91 | 52.4M |
| 2024-11-29 | 16.39 | $16.41 | 31.5M |
| 2024-11-27 | 16.09 | $16.12 | 48.2M |
| 2024-11-26 | 15.79 | $15.49 | 38.2M |
| 2024-11-25 | 15.60 | $15.70 | 49.8M |
| 2024-11-22 | 15.28 | $15.60 | 50.1M |
| 2024-11-21 | 14.91 | $15.01 | 60.8M |
| 2024-11-20 | 14.61 | $14.67 | 45.6M |
| 2024-11-19 | 14.34 | $14.42 | 38.3M |
| 2024-11-18 | 14.06 | $13.93 | 47.7M |
| 2024-11-15 | 13.86 | $13.63 | 48.2M |
| 2024-11-14 | 13.69 | $13.40 | 46.3M |
| 2024-11-13 | 13.54 | $13.50 | 55.2M |
| 2024-11-12 | 13.30 | $13.82 | 61.1M |
| 2024-11-11 | 12.89 | $14.11 | 106.4M |
| 2024-11-08 | 12.28 | $13.01 | 83.5M |
| 2024-11-07 | 11.87 | $11.90 | 55.6M |
| 2024-11-06 | 11.71 | $11.81 | 63.2M |
| 2024-11-05 | 11.53 | $11.42 | 53.9M |
| 2024-11-04 | 11.42 | $10.91 | 41.3M |
| 2024-11-01 | 11.43 | $11.04 | 41.7M |
| 2024-10-31 | 11.40 | $11.17 | 59.1M |
| 2024-10-30 | 11.30 | $11.22 | 95.1M |
| 2024-10-29 | 11.15 | $10.47 | 164.9M |
| 2024-10-28 | 11.19 | $11.19 | 69.8M |
| 2024-10-25 | 11.00 | $10.99 | 58.3M |
| 2024-10-24 | 10.82 | $10.93 | 72.1M |
| 2024-10-23 | 10.59 | $10.42 | 38.1M |
| 2024-10-22 | 10.47 | $10.58 | 36.5M |
| 2024-10-21 | 10.26 | $10.40 | 50.8M |
| 2024-10-18 | 10.05 | $10.18 | 31.4M |
| 2024-10-17 | 9.84 | $9.87 | 50.3M |
| 2024-10-16 | 9.68 | $10.04 | 48.0M |
| 2024-10-15 | 9.42 | $10.18 | 87.2M |
| 2024-10-14 | 9.05 | $10.04 | 116.4M |
| 2024-10-11 | 8.63 | $9.01 | 42.8M |
| 2024-10-10 | 8.45 | $8.63 | 46.0M |
| 2024-10-09 | 8.34 | $8.59 | 33.0M |
| 2024-10-08 | 8.21 | $8.41 | 40.5M |
| 2024-10-07 | 8.11 | $8.27 | 40.5M |
| 2024-10-04 | 8.02 | $8.39 | 58.2M |
| 2024-10-03 | 7.88 | $7.83 | 28.7M |
| 2024-10-02 | 7.89 | $7.79 | 27.9M |
| 2024-10-01 | 7.91 | $7.63 | 34.6M |
| 2024-09-30 | 7.98 | $7.86 | 28.4M |
| 2024-09-27 | 7.99 | $7.95 | 33.4M |
| 2024-09-26 | 7.97 | $7.76 | 27.4M |
| 2024-09-25 | 8.00 | $7.73 | 26.1M |
| 2024-09-24 | 8.05 | $7.83 | 47.2M |
| 2024-09-23 | 8.07 | $7.92 | 31.4M |
| 2024-09-20 | 8.06 | $8.05 | 36.5M |
| 2024-09-19 | 8.01 | $8.19 | 58.7M |
| 2024-09-18 | 7.90 | $8.11 | 63.7M |
| 2024-09-17 | 7.78 | $8.12 | 49.1M |
| 2024-09-16 | 7.63 | $8.06 | 44.9M |
| 2024-09-13 | 7.47 | $7.74 | 45.0M |
| 2024-09-12 | 7.37 | $7.46 | 39.1M |
| 2024-09-11 | 7.34 | $7.31 | 42.9M |
| 2024-09-10 | 7.35 | $7.05 | 57.9M |
| 2024-09-09 | 7.44 | $7.08 | 33.0M |
| 2024-09-06 | 7.54 | $7.01 | 46.4M |
| 2024-09-05 | 7.68 | $7.26 | 37.4M |
| 2024-09-04 | 7.77 | $7.48 | 34.8M |
| 2024-09-03 | 7.80 | $7.53 | 43.4M |
| 2024-08-30 | 7.83 | $7.99 | 40.9M |
| 2024-08-29 | 7.70 | $8.03 | 85.0M |
| 2024-08-28 | 7.54 | $7.49 | 33.6M |
| 2024-08-27 | 7.50 | $7.77 | 27.7M |
| 2024-08-26 | 7.37 | $7.67 | 31.5M |
| 2024-08-23 | 7.23 | $7.52 | 52.4M |
| 2024-08-22 | 7.11 | $7.19 | 29.8M |
| 2024-08-21 | 7.07 | $7.30 | 38.8M |
| 2024-08-20 | 6.99 | $7.37 | 43.0M |
| 2024-08-19 | 6.86 | $7.46 | 51.6M |
| 2024-08-16 | 6.68 | $7.00 | 24.5M |
| 2024-08-15 | 6.60 | $6.91 | 36.2M |
| 2024-08-14 | 6.54 | $6.61 | 22.6M |
| 2024-08-13 | 6.56 | $6.64 | 26.0M |
| 2024-08-12 | 6.58 | $6.48 | 26.3M |
| 2024-08-09 | 6.66 | $6.64 | 19.0M |
| 2024-08-08 | 6.71 | $6.64 | 27.6M |
| 2024-08-07 | 6.77 | $6.32 | 32.1M |
| 2024-08-06 | 6.95 | $6.43 | 41.7M |
| 2024-08-05 | 7.13 | $6.54 | 65.7M |
| 2024-08-02 | 7.32 | $6.65 | 63.3M |
| 2024-08-01 | 7.51 | $7.16 | 50.3M |
| 2024-07-31 | 7.58 | $7.54 | 66.2M |
| 2024-07-30 | 7.54 | $7.42 | 90.5M |
| 2024-07-29 | 7.53 | $7.33 | 65.3M |
| 2024-07-26 | 7.53 | $7.41 | 29.5M |
| 2024-07-25 | 7.51 | $7.27 | 35.6M |
| 2024-07-24 | 7.53 | $7.10 | 34.6M |
| 2024-07-23 | 7.60 | $7.43 | 23.5M |
| 2024-07-22 | 7.57 | $7.54 | 39.0M |
| 2024-07-19 | 7.49 | $7.47 | 33.1M |
| 2024-07-18 | 7.42 | $7.53 | 56.5M |
| 2024-07-17 | 7.31 | $7.84 | 65.8M |
| 2024-07-16 | 7.07 | $7.75 | 63.1M |
| 2024-07-15 | 6.80 | $7.33 | 57.0M |
| 2024-07-12 | 6.61 | $6.97 | 37.1M |
| 2024-07-11 | 6.49 | $6.77 | 46.7M |
| 2024-07-10 | 6.40 | $6.57 | 37.5M |
| 2024-07-09 | 6.36 | $6.38 | 40.6M |
| 2024-07-08 | 6.38 | $6.35 | 22.8M |
| 2024-07-05 | 6.41 | $6.47 | 15.6M |
| 2024-07-03 | 6.41 | $6.52 | 15.4M |
| 2024-07-02 | 6.40 | $6.45 | 27.0M |
| 2024-07-01 | 6.41 | $6.43 | 30.8M |
| 2024-06-28 | 6.43 | $6.61 | 30.0M |
| 2024-06-27 | 6.40 | $6.54 | 18.8M |
| 2024-06-26 | 6.39 | $6.46 | 18.4M |
| 2024-06-25 | 6.41 | $6.45 | 19.6M |
| 2024-06-24 | 6.43 | $6.54 | 32.3M |
| 2024-06-21 | 6.44 | $6.32 | 34.5M |
| 2024-06-20 | 6.51 | $6.32 | 31.4M |
| 2024-06-18 | 6.61 | $6.42 | 28.4M |
| 2024-06-17 | 6.70 | $6.46 | 45.2M |
| 2024-06-14 | 6.80 | $6.46 | 75.5M |
| 2024-06-13 | 6.93 | $6.80 | 51.9M |
| 2024-06-12 | 6.97 | $7.07 | 57.0M |
| 2024-06-11 | 6.94 | $7.00 | 20.1M |
| 2024-06-10 | 6.92 | $7.03 | 20.8M |
| 2024-06-07 | 6.89 | $6.99 | 26.1M |
| 2024-06-06 | 6.87 | $7.08 | 26.1M |
| 2024-06-05 | 6.81 | $6.91 | 32.1M |
| 2024-06-04 | 6.80 | $6.72 | 27.5M |
| 2024-06-03 | 6.85 | $6.77 | 31.6M |
| 2024-05-31 | 6.89 | $6.90 | 28.2M |
| 2024-05-30 | 6.91 | $6.91 | 21.9M |
| 2024-05-29 | 6.93 | $6.85 | 26.2M |
| 2024-05-28 | 6.97 | $6.89 | 31.4M |
| 2024-05-24 | 7.01 | $6.92 | 21.7M |
| 2024-05-23 | 7.05 | $6.83 | 53.0M |
| 2024-05-22 | 7.12 | $7.02 | 28.0M |
| 2024-05-21 | 7.16 | $7.08 | 24.5M |
| 2024-05-20 | 7.18 | $7.19 | 20.6M |
| 2024-05-17 | 7.18 | $7.28 | 36.6M |
| 2024-05-16 | 7.14 | $7.12 | 28.9M |
| 2024-05-15 | 7.15 | $7.27 | 35.2M |
| 2024-05-14 | 7.11 | $7.47 | 75.0M |
| 2024-05-13 | 7.01 | $7.11 | 55.3M |
| 2024-05-10 | 6.99 | $6.94 | 29.1M |
| 2024-05-09 | 7.03 | $7.06 | 22.5M |
| 2024-05-08 | 7.04 | $7.05 | 29.6M |
| 2024-05-07 | 7.05 | $7.06 | 31.0M |
| 2024-05-06 | 7.07 | $7.16 | 50.0M |
| 2024-05-03 | 7.07 | $6.96 | 56.6M |
| 2024-05-02 | 7.12 | $6.99 | 45.5M |
| 2024-05-01 | 7.18 | $6.92 | 68.3M |
| 2024-04-30 | 7.28 | $6.78 | 78.4M |
| 2024-04-29 | 7.44 | $7.05 | 149.7M |
| 2024-04-26 | 7.56 | $7.87 | 88.6M |
| 2024-04-25 | 7.43 | $7.59 | 47.7M |
| 2024-04-24 | 7.37 | $7.60 | 39.7M |
| 2024-04-23 | 7.30 | $7.58 | 40.3M |
| 2024-04-22 | 7.21 | $7.25 | 31.3M |
| 2024-04-19 | 7.21 | $7.11 | 36.9M |
| 2024-04-18 | 7.26 | $7.13 | 34.4M |
| 2024-04-17 | 7.31 | $7.16 | 29.6M |
| 2024-04-16 | 7.36 | $7.20 | 34.2M |
| 2024-04-15 | 7.42 | $7.12 | 33.8M |
| 2024-04-12 | 7.51 | $7.33 | 36.7M |
| 2024-04-11 | 7.56 | $7.64 | 28.7M |
| 2024-04-10 | 7.51 | $7.56 | 53.8M |
| 2024-04-09 | 7.49 | $7.89 | 46.6M |
| 2024-04-08 | 7.35 | $7.76 | 56.9M |
| 2024-04-05 | 7.23 | $7.40 | 29.3M |
| 2024-04-04 | 7.20 | $7.31 | 49.6M |
| 2024-04-03 | 7.19 | $7.54 | 50.6M |
| 2024-04-02 | 7.10 | $7.20 | 29.7M |
| 2024-04-01 | 7.11 | $7.22 | 31.7M |
| 2024-03-28 | 7.13 | $7.30 | 30.1M |
| 2024-03-27 | 7.12 | $7.36 | 34.7M |
| 2024-03-26 | 7.09 | $7.20 | 39.6M |
| 2024-03-25 | 7.12 | $7.45 | 27.4M |
| 2024-03-22 | 7.07 | $7.30 | 23.3M |
| 2024-03-21 | 7.07 | $7.44 | 56.1M |
| 2024-03-20 | 7.03 | $7.36 | 61.5M |
| 2024-03-19 | 7.01 | $6.92 | 50.5M |
| 2024-03-18 | 7.14 | $7.08 | 47.2M |
| 2024-03-15 | 7.25 | $7.03 | 52.9M |
| 2024-03-14 | 7.40 | $7.05 | 69.6M |
| 2024-03-13 | 7.58 | $7.38 | 42.1M |
| 2024-03-12 | 7.71 | $7.48 | 49.6M |
| 2024-03-11 | 7.83 | $7.68 | 59.0M |
| 2024-03-08 | 7.92 | $7.71 | 76.9M |
| 2024-03-07 | 8.03 | $7.47 | 83.3M |
| 2024-03-06 | 8.23 | $7.40 | 131.0M |
| 2024-03-05 | 8.50 | $7.27 | 187.8M |
| 2024-03-04 | 8.87 | $8.58 | 35.4M |
| 2024-03-01 | 8.90 | $8.99 | 26.4M |
| 2024-02-29 | 8.80 | $8.98 | 29.7M |
| 2024-02-28 | 8.69 | $8.86 | 42.1M |
| 2024-02-27 | 8.58 | $9.15 | 66.9M |
| 2024-02-26 | 8.35 | $8.54 | 46.6M |
| 2024-02-23 | 8.26 | $8.17 | 27.4M |
| 2024-02-22 | 8.27 | $8.16 | 30.4M |
| 2024-02-21 | 8.29 | $8.11 | 39.3M |
| 2024-02-20 | 8.32 | $8.51 | 39.8M |
| 2024-02-16 | 8.23 | $8.36 | 50.4M |
| 2024-02-15 | 8.17 | $8.53 | 40.7M |
| 2024-02-14 | 8.04 | $8.42 | 44.2M |
| 2024-02-13 | 7.92 | $8.02 | 62.9M |
| 2024-02-12 | 7.90 | $8.33 | 44.8M |
| 2024-02-09 | 7.78 | $8.13 | 40.4M |
| 2024-02-08 | 7.70 | $8.08 | 49.6M |
| 2024-02-07 | 7.62 | $7.66 | 37.5M |
| 2024-02-06 | 7.66 | $7.80 | 44.1M |
| 2024-02-05 | 7.67 | $7.58 | 42.0M |
| 2024-02-02 | 7.75 | $7.88 | 53.3M |
| 2024-02-01 | 7.76 | $7.73 | 76.5M |
| 2024-01-31 | 7.82 | $7.83 | 110.2M |
| 2024-01-30 | 7.87 | $8.40 | 119.4M |
| 2024-01-29 | 7.75 | $9.16 | 286.4M |
| 2024-01-26 | 7.37 | $7.62 | 72.6M |
| 2024-01-25 | 7.40 | $7.65 | 49.5M |
| 2024-01-24 | 7.43 | $7.56 | 41.4M |
| 2024-01-23 | 7.51 | $7.75 | 45.6M |
| 2024-01-22 | 7.55 | $7.92 | 69.0M |
| 2024-01-19 | 7.56 | $7.49 | 40.1M |
| 2024-01-18 | 7.71 | $7.41 | 47.1M |
| 2024-01-17 | 7.92 | $7.53 | 41.1M |
| 2024-01-16 | 8.15 | $7.72 | 38.2M |
| 2024-01-12 | 8.38 | $7.89 | 49.3M |
| 2024-01-11 | 8.60 | $8.17 | 46.2M |
| 2024-01-10 | 8.79 | $8.48 | 39.5M |
| 2024-01-09 | 8.91 | $8.32 | 26.2M |
| 2024-01-08 | 9.12 | $8.53 | 32.0M |
| 2024-01-05 | 9.31 | $8.22 | 39.7M |
| 2024-01-04 | 9.62 | $8.42 | 37.4M |
| 2024-01-03 | 9.94 | $8.31 | 83.0M |
| 2024-01-02 | 10.36 | $9.65 | 38.0M |
| 2023-12-29 | 10.42 | $9.95 | 38.3M |
| 2023-12-28 | 10.40 | $10.28 | 26.4M |
| 2023-12-27 | 10.25 | $10.32 | 44.3M |
| 2023-12-26 | 10.04 | $9.96 | 26.0M |
| 2023-12-22 | 9.89 | $9.71 | 29.1M |
| 2023-12-21 | 9.78 | $9.64 | 41.8M |
| 2023-12-20 | 9.64 | $9.31 | 75.8M |
| 2023-12-19 | 9.57 | $9.94 | 51.8M |
| 2023-12-18 | 9.27 | $9.66 | 48.8M |
| 2023-12-15 | 8.99 | $9.35 | 52.7M |
| 2023-12-14 | 8.73 | $9.47 | 92.8M |
| 2023-12-13 | 8.37 | $8.94 | 75.4M |
| 2023-12-12 | 8.08 | $7.95 | 26.1M |
| 2023-12-11 | 8.05 | $8.07 | 24.4M |
| 2023-12-08 | 7.97 | $8.13 | 34.6M |
| 2023-12-07 | 7.84 | $7.96 | 30.5M |
| 2023-12-06 | 7.74 | $7.89 | 51.5M |
| 2023-12-05 | 7.63 | $7.99 | 30.5M |
| 2023-12-04 | 7.46 | $7.96 | 45.2M |
| 2023-12-01 | 7.27 | $7.83 | 68.9M |
| 2023-11-30 | 7.08 | $7.29 | 41.9M |
| 2023-11-29 | 7.01 | $7.35 | 45.6M |
| 2023-11-28 | 6.91 | $7.34 | 36.1M |
| 2023-11-27 | 6.80 | $7.03 | 40.3M |
| 2023-11-24 | 6.76 | $6.86 | 13.5M |
| 2023-11-22 | 6.78 | $6.90 | 36.6M |
| 2023-11-21 | 6.78 | $6.72 | 46.2M |
| 2023-11-20 | 6.86 | $6.62 | 44.7M |
| 2023-11-17 | 6.98 | $6.83 | 30.9M |
| 2023-11-16 | 7.06 | $6.71 | 73.6M |
| 2023-11-15 | 7.21 | $7.37 | 40.1M |
| 2023-11-14 | 7.18 | $7.48 | 38.4M |
| 2023-11-13 | 7.11 | $7.04 | 34.0M |
| 2023-11-10 | 7.17 | $6.94 | 29.6M |
| 2023-11-09 | 7.28 | $6.85 | 86.6M |
| 2023-11-08 | 7.44 | $7.31 | 28.2M |
| 2023-11-07 | 7.49 | $7.42 | 34.1M |
| 2023-11-06 | 7.52 | $7.49 | 46.3M |
| 2023-11-03 | 7.53 | $8.01 | 41.6M |
| 2023-11-02 | 7.39 | $8.17 | 45.9M |
| 2023-11-01 | 7.17 | $7.58 | 42.4M |
| 2023-10-31 | 7.09 | $7.55 | 63.3M |
| 2023-10-30 | 7.00 | $6.94 | 125.9M |
| 2023-10-27 | 7.10 | $6.87 | 45.3M |
| 2023-10-26 | 7.24 | $6.90 | 47.0M |
| 2023-10-25 | 7.41 | $7.08 | 31.1M |
| 2023-10-24 | 7.57 | $7.38 | 23.3M |
| 2023-10-23 | 7.66 | $7.26 | 29.7M |
| 2023-10-20 | 7.82 | $7.37 | 27.3M |
| 2023-10-19 | 7.98 | $7.63 | 26.8M |
| 2023-10-18 | 8.09 | $7.77 | 26.3M |
| 2023-10-17 | 8.19 | $8.25 | 18.5M |
| 2023-10-16 | 8.15 | $8.25 | 16.7M |
| 2023-10-13 | 8.11 | $8.12 | 22.0M |
| 2023-10-12 | 8.09 | $8.39 | 22.2M |
| 2023-10-11 | 7.99 | $8.59 | 22.5M |
| 2023-10-10 | 7.80 | $8.36 | 20.9M |
| 2023-10-09 | 7.65 | $8.18 | 17.2M |
| 2023-10-06 | 7.52 | $7.99 | 23.4M |
| 2023-10-05 | 7.44 | $7.65 | 17.1M |
| 2023-10-04 | 7.44 | $7.47 | 24.0M |
| 2023-10-03 | 7.51 | $7.28 | 36.7M |
| 2023-10-02 | 7.66 | $7.84 | 20.0M |
| 2023-09-29 | 7.67 | $7.99 | 28.8M |
| 2023-09-28 | 7.65 | $7.77 | 23.5M |
| 2023-09-27 | 7.69 | $7.60 | 28.2M |
| 2023-09-26 | 7.80 | $7.40 | 22.5M |
| 2023-09-25 | 8.01 | $7.51 | 23.1M |
| 2023-09-22 | 8.23 | $7.54 | 38.7M |
| 2023-09-21 | 8.49 | $7.95 | 29.5M |
| 2023-09-20 | 8.67 | $8.32 | 21.6M |
| 2023-09-19 | 8.79 | $8.62 | 18.1M |
| 2023-09-18 | 8.83 | $8.67 | 22.7M |
| 2023-09-15 | 8.86 | $9.07 | 30.5M |
| 2023-09-14 | 8.78 | $9.05 | 23.6M |
| 2023-09-13 | 8.68 | $8.80 | 16.8M |
| 2023-09-12 | 8.64 | $9.00 | 25.5M |
| 2023-09-11 | 8.53 | $8.90 | 19.3M |
| 2023-09-08 | 8.43 | $8.55 | 15.1M |
| 2023-09-07 | 8.42 | $8.57 | 19.3M |
| 2023-09-06 | 8.40 | $8.54 | 23.9M |
| 2023-09-05 | 8.38 | $8.75 | 18.9M |
| 2023-09-01 | 8.31 | $8.79 | 17.7M |
| 2023-08-31 | 8.20 | $8.66 | 26.2M |
| 2023-08-30 | 8.12 | $8.74 | 26.1M |
| 2023-08-29 | 8.00 | $8.46 | 24.5M |
| 2023-08-28 | 7.95 | $8.23 | 17.5M |
| 2023-08-25 | 7.97 | $8.29 | 24.2M |
| 2023-08-24 | 7.99 | $8.12 | 26.1M |
| 2023-08-23 | 8.06 | $8.43 | 21.9M |
| 2023-08-22 | 8.06 | $8.15 | 23.2M |
| 2023-08-21 | 8.16 | $8.29 | 22.7M |
| 2023-08-18 | 8.25 | $8.22 | 27.4M |
| 2023-08-17 | 8.38 | $8.11 | 29.6M |
| 2023-08-16 | 8.58 | $8.26 | 23.4M |
| 2023-08-15 | 8.78 | $8.37 | 23.7M |
| 2023-08-14 | 8.99 | $8.68 | 27.7M |
| 2023-08-11 | 9.16 | $8.65 | 27.0M |
| 2023-08-10 | 9.37 | $8.72 | 37.7M |
| 2023-08-09 | 9.61 | $8.99 | 43.4M |
| 2023-08-08 | 9.81 | $9.31 | 28.1M |
| 2023-08-07 | 9.96 | $9.39 | 31.7M |
| 2023-08-04 | 10.10 | $9.50 | 42.6M |
| 2023-08-03 | 10.24 | $10.05 | 37.8M |
| 2023-08-02 | 10.23 | $10.08 | 62.9M |
| 2023-08-01 | 10.19 | $10.35 | 90.0M |
| 2023-07-31 | 10.06 | $11.45 | 211.0M |
| 2023-07-28 | 9.54 | $9.55 | 58.2M |
| 2023-07-27 | 9.50 | $9.09 | 46.0M |
| 2023-07-26 | 9.60 | $9.52 | 34.9M |
| 2023-07-25 | 9.57 | $9.33 | 38.8M |
| 2023-07-24 | 9.60 | $9.45 | 26.7M |
| 2023-07-21 | 9.59 | $9.43 | 34.5M |
| 2023-07-20 | 9.57 | $9.57 | 41.6M |
| 2023-07-19 | 9.50 | $9.85 | 50.1M |
| 2023-07-18 | 9.32 | $9.57 | 33.9M |
| 2023-07-17 | 9.18 | $9.48 | 48.3M |
| 2023-07-14 | 9.03 | $9.08 | 38.6M |
| 2023-07-13 | 8.98 | $9.16 | 43.4M |
| 2023-07-12 | 8.88 | $9.20 | 41.2M |
| 2023-07-11 | 8.74 | $9.07 | 52.6M |
| 2023-07-10 | 8.61 | $8.71 | 38.8M |
| 2023-07-07 | 8.55 | $8.05 | 22.8M |
| 2023-07-06 | 8.70 | $8.10 | 38.2M |
| 2023-07-05 | 8.85 | $8.38 | 27.0M |
| 2023-07-03 | 8.94 | $8.52 | 26.8M |
| 2023-06-30 | 9.00 | $8.34 | 98.4M |
| 2023-06-29 | 9.12 | $8.71 | 42.7M |
| 2023-06-28 | 9.14 | $8.87 | 36.4M |
| 2023-06-27 | 9.10 | $8.64 | 40.4M |
| 2023-06-26 | 9.12 | $8.20 | 33.5M |
| 2023-06-23 | 9.26 | $8.28 | 62.3M |
| 2023-06-22 | 9.40 | $8.49 | 30.1M |
| 2023-06-21 | 9.49 | $8.63 | 37.7M |
| 2023-06-20 | 9.53 | $8.59 | 49.1M |
| 2023-06-16 | 9.58 | $8.60 | 107.6M |
| 2023-06-15 | 9.61 | $9.55 | 97.6M |
| 2023-06-14 | 9.33 | $9.74 | 128.4M |
| 2023-06-13 | 8.91 | $9.54 | 108.3M |
| 2023-06-12 | 8.44 | $9.16 | 118.3M |
| 2023-06-09 | 7.96 | $8.18 | 84.9M |
| 2023-06-08 | 7.69 | $8.12 | 67.0M |
| 2023-06-07 | 7.35 | $7.74 | 60.9M |
| 2023-06-06 | 7.05 | $7.65 | 56.8M |
| 2023-06-05 | 6.71 | $7.25 | 69.6M |
| 2023-06-02 | 6.41 | $7.03 | 63.6M |
| 2023-06-01 | 6.10 | $6.82 | 108.8M |
| 2023-05-31 | 5.79 | $6.94 | 152.4M |
| 2023-05-30 | 5.37 | $6.03 | 68.0M |
| 2023-05-26 | 5.15 | $5.41 | 27.2M |
| 2023-05-25 | 5.07 | $5.21 | 24.5M |
| 2023-05-24 | 5.05 | $5.31 | 23.9M |
| 2023-05-23 | 4.98 | $5.29 | 43.9M |
| 2023-05-22 | 4.92 | $5.26 | 42.5M |
| 2023-05-19 | 4.85 | $4.93 | 26.2M |
| 2023-05-18 | 4.87 | $5.07 | 35.2M |
| 2023-05-17 | 4.87 | $4.96 | 42.7M |
| 2023-05-16 | 4.89 | $4.76 | 38.5M |
| 2023-05-15 | 5.00 | $4.77 | 103.3M |
| 2023-05-12 | 5.12 | $5.02 | 44.8M |
| 2023-05-11 | 5.20 | $5.14 | 36.1M |
| 2023-05-10 | 5.26 | $5.48 | 28.6M |
| 2023-05-09 | 5.22 | $5.41 | 26.8M |
| 2023-05-08 | 5.21 | $5.47 | 39.9M |
| 2023-05-05 | 5.18 | $5.16 | 41.0M |
| 2023-05-04 | 5.24 | $4.90 | 59.7M |
| 2023-05-03 | 5.40 | $4.85 | 64.2M |
| 2023-05-02 | 5.62 | $4.91 | 115.5M |
| 2023-05-01 | 5.87 | $5.47 | 125.4M |
| 2023-04-28 | 5.99 | $6.23 | 55.6M |
| 2023-04-27 | 5.90 | $6.06 | 43.2M |
| 2023-04-26 | 5.85 | $5.67 | 24.2M |
| 2023-04-25 | 5.90 | $5.75 | 21.0M |
| 2023-04-24 | 5.94 | $5.83 | 20.1M |
| 2023-04-21 | 5.97 | $5.94 | 16.7M |
| 2023-04-20 | 5.96 | $5.92 | 18.8M |
| 2023-04-19 | 5.96 | $6.08 | 18.3M |
| 2023-04-18 | 5.91 | $5.98 | 17.0M |
| 2023-04-17 | 5.88 | $5.96 | 24.9M |
| 2023-04-14 | 5.85 | $5.92 | 24.1M |
| 2023-04-13 | 5.82 | $5.86 | 20.5M |
| 2023-04-12 | 5.81 | $5.82 | 35.9M |
| 2023-04-11 | 5.80 | $5.97 | 26.5M |
| 2023-04-10 | 5.75 | $5.91 | 21.2M |
| 2023-04-06 | 5.71 | $5.75 | 25.3M |
| 2023-04-05 | 5.71 | $5.74 | 30.5M |
| 2023-04-04 | 5.72 | $5.89 | 19.5M |
| 2023-04-03 | 5.68 | $6.03 | 32.1M |
| 2023-03-31 | 5.59 | $6.07 | 41.8M |
| 2023-03-30 | 5.47 | $5.72 | 25.1M |
| 2023-03-29 | 5.44 | $5.75 | 28.5M |
| 2023-03-28 | 5.40 | $5.59 | 23.2M |
| 2023-03-27 | 5.40 | $5.76 | 24.3M |
| 2023-03-24 | 5.36 | $5.74 | 18.7M |
| 2023-03-23 | 5.31 | $5.78 | 35.7M |
| 2023-03-22 | 5.25 | $5.56 | 62.3M |
| 2023-03-21 | 5.26 | $5.57 | 29.2M |
| 2023-03-20 | 5.26 | $5.22 | 33.3M |
| 2023-03-17 | 5.39 | $5.46 | 27.2M |
| 2023-03-16 | 5.48 | $5.45 | 25.3M |
| 2023-03-15 | 5.60 | $5.41 | 34.3M |
| 2023-03-14 | 5.76 | $5.55 | 36.8M |
| 2023-03-13 | 5.91 | $5.49 | 59.8M |
| 2023-03-10 | 6.13 | $5.58 | 86.8M |
| 2023-03-09 | 6.36 | $6.09 | 27.8M |
| 2023-03-08 | 6.49 | $6.47 | 16.6M |
| 2023-03-07 | 6.53 | $6.51 | 28.3M |
| 2023-03-06 | 6.56 | $6.68 | 26.2M |
| 2023-03-03 | 6.54 | $6.72 | 25.5M |
| 2023-03-02 | 6.51 | $6.45 | 18.1M |
| 2023-03-01 | 6.56 | $6.44 | 19.8M |
| 2023-02-28 | 6.62 | $6.60 | 17.4M |
| 2023-02-27 | 6.65 | $6.42 | 19.1M |
| 2023-02-24 | 6.73 | $6.38 | 17.0M |
| 2023-02-23 | 6.85 | $6.55 | 19.2M |
| 2023-02-22 | 6.93 | $6.54 | 22.8M |
| 2023-02-21 | 7.04 | $6.42 | 26.3M |
| 2023-02-17 | 7.20 | $6.62 | 31.0M |
| 2023-02-16 | 7.32 | $6.98 | 30.5M |
| 2023-02-15 | 7.36 | $7.25 | 35.8M |
| 2023-02-14 | 7.30 | $6.74 | 28.4M |
| 2023-02-13 | 7.39 | $6.76 | 23.6M |
| 2023-02-10 | 7.49 | $6.81 | 37.3M |
| 2023-02-09 | 7.57 | $6.89 | 50.4M |
| 2023-02-08 | 7.64 | $7.20 | 25.6M |
| 2023-02-07 | 7.62 | $7.38 | 40.8M |
| 2023-02-06 | 7.52 | $7.41 | 41.3M |
| 2023-02-03 | 7.37 | $7.46 | 56.0M |
| 2023-02-02 | 7.16 | $7.72 | 106.2M |
| 2023-02-01 | 6.82 | $7.38 | 75.4M |
| 2023-01-31 | 6.49 | $6.93 | 68.3M |
| 2023-01-30 | 6.23 | $6.68 | 164.2M |
| 2023-01-27 | 5.98 | $5.94 | 48.5M |
| 2023-01-26 | 5.91 | $5.71 | 30.0M |
| 2023-01-25 | 5.88 | $5.79 | 30.1M |
| 2023-01-24 | 5.82 | $5.79 | 32.6M |
| 2023-01-23 | 5.74 | $5.87 | 39.0M |
| 2023-01-20 | 5.61 | $5.67 | 31.1M |
| 2023-01-19 | 5.51 | $5.41 | 32.0M |
| 2023-01-18 | 5.46 | $5.56 | 38.4M |
| 2023-01-17 | 5.35 | $5.64 | 37.8M |
| 2023-01-13 | 5.19 | $5.44 | 32.5M |
| 2023-01-12 | 5.05 | $5.36 | 49.4M |
| 2023-01-11 | 4.91 | $5.15 | 41.6M |
| 2023-01-10 | 4.79 | $5.12 | 42.3M |
| 2023-01-09 | 4.67 | $4.82 | 50.4M |
| 2023-01-06 | 4.60 | $4.62 | 31.6M |
| 2023-01-05 | 4.59 | $4.63 | 30.5M |
| 2023-01-04 | 4.57 | $4.77 | 48.7M |
| 2023-01-03 | 4.50 | $4.50 | 29.3M |
| 2022-12-30 | 4.50 | $4.61 | 28.2M |
| 2022-12-29 | 4.47 | $4.59 | 33.3M |
| 2022-12-28 | 4.44 | $4.37 | 35.0M |
| 2022-12-27 | 4.48 | $4.39 | 24.1M |
| 2022-12-23 | 4.51 | $4.61 | 19.4M |
| 2022-12-22 | 4.49 | $4.58 | 30.7M |
| 2022-12-21 | 4.47 | $4.64 | 24.8M |
| 2022-12-20 | 4.44 | $4.57 | 34.0M |
| 2022-12-19 | 4.41 | $4.43 | 27.1M |
| 2022-12-16 | 4.44 | $4.64 | 31.4M |
| 2022-12-15 | 4.40 | $4.63 | 37.2M |
| 2022-12-14 | 4.36 | $4.70 | 68.8M |
| 2022-12-13 | 4.29 | $4.43 | 33.7M |
| 2022-12-12 | 4.29 | $4.45 | 23.4M |
| 2022-12-09 | 4.30 | $4.34 | 16.8M |
| 2022-12-08 | 4.34 | $4.40 | 19.8M |
| 2022-12-07 | 4.38 | $4.30 | 21.9M |
| 2022-12-06 | 4.47 | $4.32 | 41.0M |
| 2022-12-05 | 4.57 | $4.53 | 28.4M |
| 2022-12-02 | 4.63 | $4.70 | 23.9M |
| 2022-12-01 | 4.66 | $4.74 | 34.8M |
| 2022-11-30 | 4.68 | $4.83 | 49.2M |
| 2022-11-29 | 4.68 | $4.56 | 40.7M |
| 2022-11-28 | 4.77 | $4.45 | 47.3M |
| 2022-11-25 | 4.91 | $4.60 | 28.0M |
| 2022-11-23 | 5.05 | $4.66 | 58.4M |
| 2022-11-22 | 5.20 | $4.64 | 76.7M |
| 2022-11-21 | 5.39 | $4.87 | 99.4M |
| 2022-11-18 | 5.54 | $5.18 | 36.6M |
| 2022-11-17 | 5.63 | $5.38 | 34.0M |
| 2022-11-16 | 5.67 | $5.53 | 43.3M |
| 2022-11-15 | 5.68 | $5.85 | 59.8M |
| 2022-11-14 | 5.57 | $5.86 | 47.8M |
| 2022-11-11 | 5.45 | $5.95 | 84.4M |
| 2022-11-10 | 5.26 | $5.34 | 69.8M |
| 2022-11-09 | 5.23 | $4.98 | 45.9M |
| 2022-11-08 | 5.30 | $5.10 | 48.0M |
| 2022-11-07 | 5.36 | $5.18 | 39.9M |
| 2022-11-04 | 5.39 | $5.18 | 53.6M |
| 2022-11-03 | 5.44 | $5.36 | 55.5M |
| 2022-11-02 | 5.44 | $5.12 | 106.8M |
| 2022-11-01 | 5.51 | $5.73 | 158.0M |
| 2022-10-31 | 5.40 | $5.44 | 61.5M |
| 2022-10-28 | 5.36 | $5.45 | 28.8M |
| 2022-10-27 | 5.31 | $5.35 | 26.9M |
| 2022-10-26 | 5.27 | $5.54 | 37.7M |
| 2022-10-25 | 5.17 | $5.66 | 49.3M |
| 2022-10-24 | 5.01 | $5.17 | 32.7M |
| 2022-10-21 | 4.97 | $5.15 | 34.0M |
| 2022-10-20 | 4.94 | $5.01 | 30.7M |
| 2022-10-19 | 4.94 | $4.99 | 35.4M |
| 2022-10-18 | 4.95 | $5.25 | 37.4M |
| 2022-10-17 | 4.88 | $5.07 | 33.3M |
| 2022-10-14 | 4.86 | $4.81 | 35.8M |
| 2022-10-13 | 4.92 | $5.09 | 32.6M |
| 2022-10-12 | 4.91 | $5.08 | 26.3M |
| 2022-10-11 | 4.91 | $5.00 | 35.8M |
| 2022-10-10 | 4.93 | $4.97 | 22.2M |
| 2022-10-07 | 4.98 | $5.01 | 27.9M |
| 2022-10-06 | 5.02 | $5.29 | 28.4M |
| 2022-10-05 | 5.00 | $5.28 | 36.2M |
| 2022-10-04 | 4.97 | $5.40 | 37.9M |
| 2022-10-03 | 4.91 | $5.13 | 33.6M |
| 2022-09-30 | 4.93 | $4.88 | 33.9M |
| 2022-09-29 | 5.04 | $4.84 | 57.0M |
| 2022-09-28 | 5.19 | $5.25 | 29.8M |
| 2022-09-27 | 5.25 | $5.08 | 35.6M |
| 2022-09-26 | 5.38 | $5.08 | 65.5M |
| 2022-09-23 | 5.55 | $5.31 | 40.1M |
| 2022-09-22 | 5.68 | $5.36 | 41.5M |
| 2022-09-21 | 5.84 | $5.69 | 36.1M |
| 2022-09-20 | 5.93 | $5.89 | 27.3M |
| 2022-09-19 | 5.97 | $6.08 | 30.7M |
| 2022-09-16 | 5.97 | $6.05 | 44.0M |
| 2022-09-15 | 5.98 | $6.41 | 58.7M |
| 2022-09-14 | 5.88 | $6.17 | 62.8M |
| 2022-09-13 | 5.84 | $5.84 | 44.9M |
| 2022-09-12 | 5.90 | $6.41 | 28.6M |
| 2022-09-09 | 5.80 | $6.33 | 31.1M |
| 2022-09-08 | 5.70 | $6.19 | 38.9M |
| 2022-09-07 | 5.63 | $5.82 | 25.3M |
| 2022-09-06 | 5.68 | $5.65 | 28.7M |
| 2022-09-02 | 5.79 | $5.74 | 29.7M |
| 2022-09-01 | 5.90 | $5.85 | 34.3M |
| 2022-08-31 | 6.02 | $5.92 | 32.5M |
| 2022-08-30 | 6.14 | $5.91 | 38.1M |
| 2022-08-29 | 6.29 | $6.00 | 55.4M |
| 2022-08-26 | 6.46 | $6.18 | 74.7M |
| 2022-08-25 | 6.60 | $6.69 | 52.3M |
| 2022-08-24 | 6.62 | $6.45 | 114.0M |
| 2022-08-23 | 6.73 | $6.17 | 55.9M |
| 2022-08-22 | 6.94 | $6.10 | 41.8M |
| 2022-08-19 | 7.22 | $6.33 | 47.0M |
| 2022-08-18 | 7.49 | $6.68 | 38.8M |
| 2022-08-17 | 7.71 | $6.88 | 75.6M |
| 2022-08-16 | 7.90 | $7.58 | 56.9M |
| 2022-08-15 | 7.91 | $7.62 | 38.0M |
| 2022-08-12 | 7.90 | $7.65 | 35.8M |
| 2022-08-11 | 7.87 | $7.42 | 65.3M |
| 2022-08-10 | 7.90 | $7.81 | 51.8M |
| 2022-08-09 | 7.80 | $7.39 | 50.0M |
| 2022-08-08 | 7.80 | $7.98 | 56.8M |
| 2022-08-05 | 7.61 | $7.96 | 43.6M |
| 2022-08-04 | 7.37 | $8.23 | 61.8M |
| 2022-08-03 | 6.99 | $8.23 | 147.7M |
| 2022-08-02 | 6.53 | $6.41 | 49.5M |
| 2022-08-01 | 6.53 | $6.36 | 21.1M |
| 2022-07-29 | 6.55 | $6.31 | 19.1M |
| 2022-07-28 | 6.58 | $6.30 | 22.0M |
| 2022-07-27 | 6.62 | $6.44 | 17.4M |
| 2022-07-26 | 6.62 | $6.14 | 16.3M |
| 2022-07-25 | 6.72 | $6.46 | 14.2M |
| 2022-07-22 | 6.72 | $6.62 | 21.3M |
| 2022-07-21 | 6.68 | $7.04 | 19.9M |
| 2022-07-20 | 6.49 | $6.97 | 24.8M |
| 2022-07-19 | 6.28 | $6.62 | 21.3M |
| 2022-07-18 | 6.13 | $6.35 | 20.0M |
| 2022-07-15 | 6.03 | $6.29 | 22.3M |
| 2022-07-14 | 5.92 | $5.91 | 17.3M |
| 2022-07-13 | 5.92 | $5.95 | 25.8M |
| 2022-07-12 | 5.90 | $6.04 | 18.0M |
| 2022-07-11 | 5.85 | $6.01 | 18.7M |
| 2022-07-08 | 5.80 | $6.19 | 26.9M |
| 2022-07-07 | 5.69 | $6.26 | 30.8M |
| 2022-07-06 | 5.53 | $5.90 | 25.0M |
| 2022-07-05 | 5.45 | $5.84 | 28.4M |
| 2022-07-01 | 5.38 | $5.41 | 21.7M |
| 2022-06-30 | 5.44 | $5.27 | 27.8M |
| 2022-06-29 | 5.56 | $5.54 | 32.7M |
| 2022-06-28 | 5.63 | $5.56 | 31.6M |
| 2022-06-27 | 5.71 | $5.93 | 26.8M |
| 2022-06-24 | 5.69 | $6.13 | 87.6M |
| 2022-06-23 | 5.61 | $5.78 | 29.0M |
| 2022-06-22 | 5.64 | $5.60 | 34.5M |
| 2022-06-21 | 5.73 | $5.72 | 32.3M |
| 2022-06-17 | 5.81 | $5.70 | 54.0M |
| 2022-06-16 | 5.92 | $5.47 | 32.1M |
| 2022-06-15 | 6.13 | $5.94 | 59.8M |
| 2022-06-14 | 6.24 | $5.93 | 39.1M |
| 2022-06-13 | 6.39 | $5.61 | 51.1M |
| 2022-06-10 | 6.67 | $5.94 | 37.6M |
| 2022-06-09 | 6.91 | $6.11 | 35.5M |
| 2022-06-08 | 7.15 | $6.66 | 28.8M |
| 2022-06-07 | 7.26 | $6.86 | 26.4M |
| 2022-06-06 | 7.34 | $6.86 | 39.4M |
| 2022-06-03 | 7.42 | $6.98 | 29.4M |
| 2022-06-02 | 7.49 | $7.42 | 28.9M |
| 2022-06-01 | 7.42 | $7.05 | 36.8M |
| 2022-05-31 | 7.45 | $7.48 | 61.5M |
| 2022-05-27 | 7.35 | $7.55 | 38.3M |
| 2022-05-26 | 7.20 | $7.14 | 35.1M |
| 2022-05-25 | 7.15 | $7.01 | 35.6M |
| 2022-05-24 | 7.12 | $6.72 | 38.3M |
| 2022-05-23 | 7.18 | $7.27 | 33.0M |
| 2022-05-20 | 7.07 | $7.49 | 56.8M |
| 2022-05-19 | 6.86 | $7.75 | 57.7M |
| 2022-05-18 | 6.53 | $7.23 | 54.2M |
| 2022-05-17 | 6.29 | $7.05 | 54.6M |
| 2022-05-16 | 6.06 | $6.91 | 60.5M |
| 2022-05-13 | 5.82 | $6.75 | 74.8M |
| 2022-05-12 | 5.60 | $5.66 | 66.3M |
| 2022-05-11 | 5.68 | $5.49 | 76.7M |
| 2022-05-10 | 5.85 | $5.25 | 125.6M |
| 2022-05-09 | 6.13 | $5.97 | 51.6M |
| 2022-05-06 | 6.26 | $6.44 | 50.5M |
| 2022-05-05 | 6.27 | $6.83 | 46.6M |
| 2022-05-04 | 6.17 | $7.14 | 77.1M |
| 2022-05-03 | 5.97 | $6.40 | 27.4M |
| 2022-05-02 | 5.96 | $6.33 | 43.7M |
| 2022-04-29 | 5.99 | $6.12 | 33.4M |
| 2022-04-28 | 6.11 | $6.45 | 46.1M |
| 2022-04-27 | 6.16 | $6.15 | 42.7M |
| 2022-04-26 | 6.33 | $6.29 | 49.5M |
| 2022-04-25 | 6.50 | $6.55 | 37.6M |
| 2022-04-22 | 6.65 | $6.39 | 45.6M |
| 2022-04-21 | 6.89 | $6.60 | 66.5M |
| 2022-04-20 | 7.13 | $6.95 | 56.6M |
| 2022-04-19 | 7.32 | $7.41 | 39.5M |
| 2022-04-18 | 7.43 | $7.13 | 50.2M |
| 2022-04-14 | 7.65 | $7.26 | 42.2M |
| 2022-04-13 | 7.89 | $7.61 | 39.3M |
| 2022-04-12 | 8.09 | $7.48 | 58.7M |
| 2022-04-11 | 8.38 | $7.72 | 37.5M |
| 2022-04-08 | 8.66 | $7.87 | 39.0M |
| 2022-04-07 | 8.96 | $8.12 | 109.2M |
| 2022-04-06 | 9.25 | $8.75 | 56.8M |
| 2022-04-05 | 9.42 | $9.12 | 47.2M |
| 2022-04-04 | 9.50 | $9.77 | 34.4M |
| 2022-04-01 | 9.39 | $9.33 | 29.7M |
| 2022-03-31 | 9.41 | $9.45 | 33.7M |
| 2022-03-30 | 9.39 | $9.77 | 59.8M |
| 2022-03-29 | 9.27 | $10.14 | 72.8M |
| 2022-03-28 | 9.01 | $9.25 | 33.3M |
| 2022-03-25 | 8.99 | $9.01 | 42.5M |
| 2022-03-24 | 9.04 | $9.47 | 30.2M |
| 2022-03-23 | 8.96 | $9.37 | 38.9M |
| 2022-03-22 | 8.91 | $9.72 | 57.0M |
| 2022-03-21 | 8.75 | $9.57 | 39.8M |
| 2022-03-18 | 8.61 | $9.87 | 66.7M |
| 2022-03-17 | 8.36 | $8.91 | 67.7M |
| 2022-03-16 | 8.37 | $8.57 | 84.4M |
| 2022-03-15 | 8.51 | $8.20 | 52.3M |
| 2022-03-14 | 8.81 | $7.93 | 75.6M |
| 2022-03-11 | 9.29 | $8.55 | 71.6M |
| 2022-03-10 | 9.68 | $9.41 | 47.6M |
| 2022-03-09 | 9.90 | $9.87 | 53.9M |
| 2022-03-08 | 10.04 | $9.72 | 50.9M |
| 2022-03-07 | 10.26 | $9.62 | 54.3M |
| 2022-03-04 | 10.57 | $10.00 | 63.5M |
| 2022-03-03 | 10.84 | $10.69 | 70.9M |
| 2022-03-02 | 10.96 | $11.58 | 147.5M |
| 2022-03-01 | 10.83 | $11.20 | 107.9M |
| 2022-02-28 | 10.80 | $11.45 | 64.4M |
| 2022-02-25 | 10.69 | $10.67 | 46.6M |
| 2022-02-24 | 10.82 | $10.33 | 76.0M |
| 2022-02-23 | 11.09 | $9.82 | 62.0M |
| 2022-02-22 | 11.60 | $10.26 | 76.0M |
| 2022-02-18 | 12.09 | $11.39 | 60.0M |
| 2022-02-17 | 12.32 | $12.18 | 44.7M |
| 2022-02-16 | 12.37 | $13.08 | 58.5M |
| 2022-02-15 | 12.14 | $12.58 | 51.2M |
| 2022-02-14 | 12.02 | $12.00 | 73.4M |
| 2022-02-11 | 12.07 | $12.40 | 76.9M |
| 2022-02-10 | 12.01 | $12.39 | 57.4M |
| 2022-02-09 | 11.95 | $12.86 | 47.5M |
| 2022-02-08 | 11.73 | $12.13 | 32.9M |
| 2022-02-07 | 11.71 | $11.72 | 37.9M |
| 2022-02-04 | 11.82 | $11.89 | 46.9M |
| 2022-02-03 | 11.91 | $11.57 | 55.4M |
| 2022-02-02 | 12.14 | $12.16 | 73.6M |
| 2022-02-01 | 12.25 | $13.27 | 89.0M |
| 2022-01-31 | 12.03 | $12.48 | 73.1M |
| 2022-01-28 | 12.03 | $11.10 | 78.8M |
| 2022-01-27 | 12.49 | $11.36 | 84.0M |
| 2022-01-26 | 12.97 | $12.58 | 83.7M |
| 2022-01-25 | 13.18 | $12.76 | 72.8M |
| 2022-01-24 | 13.39 | $13.30 | 137.5M |
| 2022-01-21 | 13.48 | $13.89 | 135.7M |
| 2022-01-20 | 13.41 | $15.00 | 268.9M |
| 2022-01-19 | 12.99 | $13.71 | 186.7M |
| 2022-01-18 | 12.89 | $12.06 | 58.2M |
| 2022-01-14 | 13.31 | $13.20 | 32.5M |
| 2022-01-13 | 13.47 | $13.09 | 29.9M |
| 2022-01-12 | 13.72 | $13.86 | 24.8M |
| 2022-01-11 | 13.78 | $13.94 | 24.5M |
| 2022-01-10 | 13.85 | $13.37 | 37.0M |
| 2022-01-07 | 14.12 | $13.74 | 28.7M |
| 2022-01-06 | 14.35 | $13.78 | 46.3M |
| 2022-01-05 | 14.62 | $14.10 | 35.1M |
| 2022-01-04 | 14.86 | $15.05 | 34.2M |
| 2022-01-03 | 14.87 | $15.68 | 27.6M |
| 2021-12-31 | 14.68 | $15.81 | 30.8M |
| 2021-12-30 | 14.42 | $15.95 | 41.3M |
| 2021-12-29 | 14.07 | $14.47 | 20.9M |
| 2021-12-28 | 14.13 | $14.85 | 24.0M |
| 2021-12-27 | 14.11 | $15.39 | 19.8M |
| 2021-12-23 | 13.92 | $15.09 | 19.8M |
| 2021-12-22 | 13.81 | $14.99 | 24.3M |
| 2021-12-21 | 13.73 | $14.97 | 27.7M |
| 2021-12-20 | 13.67 | $14.59 | 31.7M |
| 2021-12-17 | 13.74 | $14.65 | 44.4M |
| 2021-12-16 | 13.84 | $14.27 | 43.0M |
| 2021-12-15 | 14.10 | $15.16 | 33.5M |
| 2021-12-14 | 14.17 | $14.48 | 26.7M |
| 2021-12-13 | 14.51 | $14.58 | 40.5M |
| 2021-12-10 | 14.91 | $15.01 | 41.3M |
| 2021-12-09 | 15.30 | $15.66 | 32.4M |
| 2021-12-08 | 15.59 | $16.94 | 25.3M |
| 2021-12-07 | 15.57 | $16.62 | 30.8M |
| 2021-12-06 | 15.67 | $15.72 | 34.1M |
| 2021-12-03 | 16.11 | $15.19 | 64.4M |
| 2021-12-02 | 16.85 | $16.43 | 27.0M |
| 2021-12-01 | 17.37 | $16.39 | 34.6M |
| 2021-11-30 | 18.05 | $17.20 | 67.2M |
| 2021-11-29 | 18.63 | $18.43 | 23.4M |
| 2021-11-26 | 18.97 | $18.21 | 13.3M |
| 2021-11-24 | 19.47 | $18.33 | 28.8M |
| 2021-11-23 | 20.04 | $17.81 | 31.3M |
| 2021-11-22 | 20.92 | $18.75 | 39.8M |
| 2021-11-19 | 21.68 | $20.37 | 25.3M |
| 2021-11-18 | 22.10 | $20.57 | 25.4M |
| 2021-11-17 | 22.54 | $21.12 | 19.0M |
| 2021-11-16 | 22.89 | $21.67 | 41.4M |
| 2021-11-15 | 23.12 | $22.92 | 30.4M |
| 2021-11-12 | 22.99 | $22.76 | 29.3M |
| 2021-11-11 | 22.87 | $22.97 | 72.7M |
| 2021-11-10 | 22.64 | $20.42 | 46.1M |
| 2021-11-09 | 23.14 | $22.14 | 24.6M |
| 2021-11-08 | 23.19 | $22.74 | 16.9M |
| 2021-11-05 | 23.03 | $22.57 | 19.6M |
| 2021-11-04 | 22.86 | $23.29 | 18.5M |
| 2021-11-03 | 22.41 | $22.96 | 26.5M |
| 2021-11-02 | 21.94 | $22.68 | 35.5M |
| 2021-11-01 | 21.43 | $22.62 | 52.8M |
| 2021-10-29 | 20.81 | $20.09 | 11.5M |
| 2021-10-28 | 20.83 | $19.91 | 15.1M |
| 2021-10-27 | 20.90 | $19.25 | 17.6M |
| 2021-10-26 | 21.18 | $19.96 | 26.7M |
| 2021-10-25 | 21.26 | $20.69 | 15.1M |
| 2021-10-22 | 21.11 | $20.58 | 19.0M |
| 2021-10-21 | 20.94 | $20.99 | 24.8M |
| 2021-10-20 | 20.57 | $21.05 | 25.8M |
| 2021-10-19 | 20.08 | $20.22 | 26.3M |
| 2021-10-18 | 19.72 | $20.85 | 48.5M |
| 2021-10-15 | 19.06 | $19.38 | 22.2M |
| 2021-10-14 | 18.71 | $19.62 | 33.9M |
| 2021-10-13 | 18.18 | $18.92 | 31.3M |
| 2021-10-12 | 17.75 | $18.97 | 47.2M |
| 2021-10-11 | 17.19 | $18.39 | 69.7M |
| 2021-10-08 | 16.69 | $16.21 | 11.3M |
| 2021-10-07 | 16.76 | $16.40 | 15.3M |
| 2021-10-06 | 16.78 | $16.62 | 11.9M |
| 2021-10-05 | 16.73 | $16.25 | 13.9M |
| 2021-10-04 | 16.78 | $16.09 | 21.8M |
| 2021-10-01 | 16.87 | $16.45 | 18.9M |
| 2021-09-30 | 16.87 | $15.88 | 39.5M |
| 2021-09-29 | 17.04 | $16.01 | 38.3M |
| 2021-09-28 | 17.19 | $17.04 | 25.6M |
| 2021-09-27 | 17.03 | $17.70 | 35.5M |
| 2021-09-24 | 16.62 | $17.64 | 22.9M |
| 2021-09-23 | 16.12 | $17.14 | 29.4M |
| 2021-09-22 | 15.68 | $16.84 | 55.4M |
| 2021-09-21 | 15.22 | $15.17 | 23.6M |
| 2021-09-20 | 15.19 | $14.57 | 28.0M |
| 2021-09-17 | 15.34 | $15.09 | 55.1M |
| 2021-09-16 | 15.36 | $15.50 | 24.1M |
| 2021-09-15 | 15.25 | $15.45 | 35.7M |
| 2021-09-14 | 15.13 | $14.50 | 25.6M |
| 2021-09-13 | 15.28 | $15.01 | 21.1M |
| 2021-09-10 | 15.31 | $15.29 | 17.0M |
| 2021-09-09 | 15.25 | $15.69 | 18.4M |
| 2021-09-08 | 15.05 | $15.47 | 15.6M |
| 2021-09-07 | 14.87 | $15.84 | 22.1M |
| 2021-09-03 | 14.54 | $15.16 | 18.9M |
| 2021-09-02 | 14.35 | $15.06 | 19.6M |
| 2021-09-01 | 14.17 | $14.57 | 16.9M |
| 2021-08-31 | 14.10 | $14.18 | 14.5M |
| 2021-08-30 | 14.15 | $14.19 | 15.4M |
| 2021-08-27 | 14.22 | $14.04 | 19.8M |
| 2021-08-26 | 14.36 | $14.36 | 16.7M |
| 2021-08-25 | 14.43 | $14.85 | 13.8M |
| 2021-08-24 | 14.38 | $14.76 | 13.6M |
| 2021-08-23 | 14.35 | $14.43 | 13.3M |
| 2021-08-20 | 14.43 | $14.04 | 17.6M |
| 2021-08-19 | 14.66 | $13.82 | 15.6M |
| 2021-08-18 | 15.02 | $14.22 | 20.8M |
| 2021-08-17 | 15.34 | $13.75 | 31.9M |
| 2021-08-16 | 15.88 | $14.29 | 26.2M |
| 2021-08-13 | 16.38 | $14.99 | 60.0M |
| 2021-08-12 | 16.76 | $17.46 | 36.8M |
| 2021-08-11 | 16.44 | $16.90 | 17.1M |
| 2021-08-10 | 16.23 | $16.99 | 12.8M |
| 2021-08-09 | 15.95 | $16.91 | 15.6M |
| 2021-08-06 | 15.63 | $16.71 | 14.0M |
| 2021-08-05 | 15.31 | $16.06 | 14.5M |
| 2021-08-04 | 15.14 | $16.39 | 25.7M |
| 2021-08-03 | 14.84 | $15.11 | 16.2M |
| 2021-08-02 | 14.89 | $15.73 | 15.1M |
| 2021-07-30 | 14.78 | $15.44 | 6.7M |
| 2021-07-29 | 14.74 | $15.60 | 12.7M |
| 2021-07-28 | 14.67 | $15.37 | 10.1M |
| 2021-07-27 | 14.67 | $14.92 | 16.7M |
| 2021-07-26 | 14.83 | $15.51 | 9.0M |
| 2021-07-23 | 14.87 | $15.70 | 10.4M |
| 2021-07-22 | 14.87 | $16.05 | 18.8M |
| 2021-07-21 | 14.79 | $16.56 | 27.9M |
| 2021-07-20 | 14.56 | $15.06 | 11.7M |
| 2021-07-19 | 14.78 | $15.17 | 14.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.77
2026-07-17
Close Price
$17.36
Vol: 43.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.64
Average
50.39
Maximum
81.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.77 | $17.36 | 43.2M |
| 2026-07-16 | 48.56 | $17.32 | 72.0M |
| 2026-07-15 | 51.63 | $17.87 | 72.4M |
| 2026-07-14 | 55.76 | $18.55 | 89.3M |
| 2026-07-13 | 53.58 | $18.13 | 97.7M |
| 2026-07-10 | 57.77 | $18.78 | 91.7M |
| 2026-07-09 | 56.99 | $18.62 | 70.4M |
| 2026-07-08 | 52.29 | $17.73 | 90.2M |
| 2026-07-07 | 52.41 | $17.75 | 77.7M |
| 2026-07-06 | 57.94 | $18.61 | 80.9M |
| 2026-07-02 | 56.05 | $18.24 | 81.4M |
| 2026-07-01 | 57.37 | $18.44 | 81.2M |
| 2026-06-30 | 54.78 | $17.93 | 74.3M |
| 2026-06-29 | 56.44 | $18.19 | 76.8M |
| 2026-06-26 | 54.89 | $17.88 | 90.6M |
| 2026-06-25 | 51.84 | $17.30 | 88.5M |
| 2026-06-24 | 51.89 | $17.31 | 120.0M |
| 2026-06-23 | 51.79 | $17.29 | 89.3M |
| 2026-06-22 | 50.85 | $17.10 | 75.6M |
| 2026-06-18 | 55.20 | $17.91 | 81.0M |
| 2026-06-17 | 52.89 | $17.42 | 122.8M |
| 2026-06-16 | 54.47 | $17.71 | 106.0M |
| 2026-06-15 | 51.72 | $17.13 | 76.6M |
| 2026-06-12 | 48.95 | $16.58 | 50.5M |
| 2026-06-11 | 49.39 | $16.67 | 68.1M |
| 2026-06-10 | 45.23 | $15.87 | 86.4M |
| 2026-06-09 | 48.05 | $16.47 | 79.9M |
| 2026-06-08 | 48.19 | $16.50 | 79.3M |
| 2026-06-05 | 45.80 | $16.03 | 81.7M |
| 2026-06-04 | 51.15 | $17.15 | 61.4M |
| 2026-06-03 | 48.76 | $16.68 | 74.0M |
| 2026-06-02 | 54.46 | $17.74 | 77.2M |
| 2026-06-01 | 59.71 | $18.58 | 96.7M |
| 2026-05-29 | 58.06 | $18.22 | 150.7M |
| 2026-05-28 | 51.53 | $16.97 | 69.8M |
| 2026-05-27 | 46.45 | $16.17 | 66.2M |
| 2026-05-26 | 45.16 | $15.98 | 80.6M |
| 2026-05-22 | 42.66 | $15.62 | 58.2M |
| 2026-05-21 | 42.82 | $15.65 | 49.0M |
| 2026-05-20 | 43.01 | $15.69 | 44.6M |
| 2026-05-19 | 40.00 | $15.23 | 63.8M |
| 2026-05-18 | 42.21 | $15.71 | 66.9M |
| 2026-05-15 | 41.57 | $15.61 | 50.1M |
| 2026-05-14 | 43.45 | $16.02 | 68.8M |
| 2026-05-13 | 38.91 | $15.31 | 60.0M |
| 2026-05-12 | 41.54 | $15.90 | 62.9M |
| 2026-05-11 | 43.24 | $16.26 | 70.9M |
| 2026-05-08 | 39.94 | $15.75 | 55.9M |
| 2026-05-07 | 41.05 | $16.00 | 58.4M |
| 2026-05-06 | 42.39 | $16.30 | 56.0M |
| 2026-05-05 | 40.67 | $16.02 | 54.0M |
| 2026-05-04 | 41.43 | $16.20 | 66.3M |
| 2026-05-01 | 42.38 | $16.43 | 79.3M |
| 2026-04-30 | 40.51 | $16.10 | 94.7M |
| 2026-04-29 | 37.16 | $15.53 | 200.5M |
| 2026-04-28 | 50.60 | $18.36 | 68.0M |
| 2026-04-27 | 53.18 | $18.76 | 47.6M |
| 2026-04-24 | 51.29 | $18.44 | 41.2M |
| 2026-04-23 | 50.58 | $18.32 | 51.8M |
| 2026-04-22 | 55.30 | $19.06 | 46.0M |
| 2026-04-21 | 54.04 | $18.83 | 65.7M |
| 2026-04-20 | 58.64 | $19.50 | 52.6M |
| 2026-04-17 | 58.29 | $19.43 | 73.6M |
| 2026-04-16 | 56.26 | $19.03 | 72.5M |
| 2026-04-15 | 55.02 | $18.79 | 71.4M |
| 2026-04-14 | 50.07 | $17.91 | 57.5M |
| 2026-04-13 | 44.39 | $17.05 | 50.5M |
| 2026-04-10 | 37.92 | $16.22 | 31.8M |
| 2026-04-09 | 38.18 | $16.27 | 44.0M |
| 2026-04-08 | 39.28 | $16.49 | 64.3M |
| 2026-04-07 | 36.26 | $16.11 | 41.4M |
| 2026-04-06 | 37.00 | $16.27 | 42.6M |
| 2026-04-02 | 33.64 | $15.85 | 53.2M |
| 2026-04-01 | 31.84 | $15.63 | 57.8M |
| 2026-03-31 | 32.80 | $15.88 | 51.7M |
| 2026-03-30 | 26.64 | $15.15 | 61.9M |
| 2026-03-27 | 26.90 | $15.23 | 55.0M |
| 2026-03-26 | 29.02 | $15.87 | 59.2M |
| 2026-03-25 | 31.58 | $16.56 | 45.5M |
| 2026-03-24 | 32.12 | $16.70 | 55.6M |
| 2026-03-23 | 33.91 | $17.15 | 71.5M |
| 2026-03-20 | 31.91 | $16.90 | 78.5M |
| 2026-03-19 | 32.58 | $17.08 | 72.1M |
| 2026-03-18 | 32.95 | $17.18 | 80.5M |
| 2026-03-17 | 33.64 | $17.37 | 160.4M |
| 2026-03-16 | 34.57 | $17.63 | 66.8M |
| 2026-03-13 | 35.03 | $17.76 | 56.4M |
| 2026-03-12 | 34.65 | $17.70 | 63.1M |
| 2026-03-11 | 37.56 | $18.53 | 59.4M |
| 2026-03-10 | 36.08 | $18.29 | 62.1M |
| 2026-03-09 | 37.85 | $18.79 | 75.6M |
| 2026-03-06 | 38.25 | $18.90 | 76.4M |
| 2026-03-05 | 39.48 | $19.25 | 68.8M |
| 2026-03-04 | 36.41 | $18.70 | 62.7M |
| 2026-03-03 | 35.91 | $18.61 | 71.9M |
| 2026-03-02 | 34.71 | $18.39 | 74.6M |
| 2026-02-27 | 31.19 | $17.76 | 115.6M |
| 2026-02-26 | 35.00 | $19.10 | 69.9M |
| 2026-02-25 | 35.58 | $19.29 | 67.5M |
| 2026-02-24 | 32.00 | $18.66 | 62.8M |
| 2026-02-23 | 29.40 | $18.22 | 82.9M |
| 2026-02-20 | 31.48 | $19.02 | 68.5M |
| 2026-02-19 | 32.24 | $19.30 | 53.4M |
| 2026-02-18 | 32.88 | $19.54 | 59.6M |
| 2026-02-17 | 32.72 | $19.51 | 49.7M |
| 2026-02-13 | 32.97 | $19.61 | 43.1M |
| 2026-02-12 | 31.44 | $19.30 | 63.5M |
| 2026-02-11 | 34.46 | $20.55 | 52.6M |
| 2026-02-10 | 36.13 | $21.18 | 55.8M |
| 2026-02-09 | 36.58 | $21.35 | 64.1M |
| 2026-02-06 | 34.33 | $20.86 | 67.0M |
| 2026-02-05 | 27.31 | $19.46 | 87.5M |
| 2026-02-04 | 30.12 | $20.75 | 85.9M |
| 2026-02-03 | 32.63 | $21.76 | 92.4M |
| 2026-02-02 | 33.47 | $22.08 | 64.1M |
| 2026-01-30 | 35.44 | $22.81 | 131.7M |
| 2026-01-29 | 40.22 | $24.36 | 67.9M |
| 2026-01-28 | 41.03 | $24.60 | 48.8M |
| 2026-01-27 | 44.07 | $25.46 | 38.8M |
| 2026-01-26 | 45.33 | $25.80 | 36.3M |
| 2026-01-23 | 45.51 | $25.85 | 34.3M |
| 2026-01-22 | 46.36 | $26.09 | 35.4M |
| 2026-01-21 | 44.52 | $25.64 | 50.2M |
| 2026-01-20 | 43.91 | $25.49 | 37.0M |
| 2026-01-16 | 45.96 | $26.13 | 40.8M |
| 2026-01-15 | 46.97 | $26.44 | 48.0M |
| 2026-01-14 | 47.70 | $26.67 | 40.9M |
| 2026-01-13 | 49.20 | $27.14 | 45.6M |
| 2026-01-12 | 47.40 | $26.60 | 49.1M |
| 2026-01-09 | 49.89 | $27.40 | 43.8M |
| 2026-01-08 | 50.91 | $27.72 | 50.5M |
| 2026-01-07 | 48.67 | $27.00 | 43.4M |
| 2026-01-06 | 48.61 | $26.98 | 120.3M |
| 2026-01-05 | 55.98 | $29.28 | 73.8M |
| 2026-01-02 | 50.31 | $27.46 | 55.1M |
| 2025-12-31 | 45.65 | $26.18 | 34.1M |
| 2025-12-30 | 46.89 | $26.56 | 28.4M |
| 2025-12-29 | 47.73 | $26.82 | 26.0M |
| 2025-12-26 | 48.53 | $27.07 | 24.7M |
| 2025-12-24 | 49.83 | $27.48 | 14.4M |
| 2025-12-23 | 48.91 | $27.19 | 26.4M |
| 2025-12-22 | 49.39 | $27.35 | 36.2M |
| 2025-12-19 | 49.06 | $27.24 | 44.0M |
| 2025-12-18 | 46.25 | $26.29 | 45.2M |
| 2025-12-17 | 43.05 | $25.27 | 50.0M |
| 2025-12-16 | 46.43 | $26.58 | 44.4M |
| 2025-12-15 | 44.01 | $25.82 | 50.2M |
| 2025-12-12 | 47.96 | $27.28 | 55.0M |
| 2025-12-11 | 47.31 | $27.07 | 42.2M |
| 2025-12-10 | 47.37 | $27.09 | 61.3M |
| 2025-12-09 | 46.62 | $26.83 | 57.8M |
| 2025-12-08 | 48.58 | $27.61 | 65.5M |
| 2025-12-05 | 49.00 | $27.78 | 138.4M |
| 2025-12-04 | 53.79 | $29.60 | 63.4M |
| 2025-12-03 | 52.50 | $29.07 | 52.1M |
| 2025-12-02 | 53.68 | $29.51 | 59.7M |
| 2025-12-01 | 52.58 | $29.03 | 47.1M |
| 2025-11-28 | 54.34 | $29.72 | 26.9M |
| 2025-11-26 | 51.59 | $28.49 | 56.4M |
| 2025-11-25 | 51.23 | $28.33 | 56.8M |
| 2025-11-24 | 49.13 | $27.40 | 63.7M |
| 2025-11-21 | 43.63 | $25.19 | 90.2M |
| 2025-11-20 | 42.89 | $24.91 | 98.2M |
| 2025-11-19 | 46.66 | $26.72 | 63.0M |
| 2025-11-18 | 45.46 | $26.24 | 66.8M |
| 2025-11-17 | 47.15 | $27.04 | 76.0M |
| 2025-11-14 | 48.83 | $27.82 | 87.1M |
| 2025-11-13 | 50.07 | $28.39 | 117.2M |
| 2025-11-12 | 59.74 | $32.21 | 102.9M |
| 2025-11-11 | 57.15 | $30.95 | 64.6M |
| 2025-11-10 | 56.28 | $30.54 | 93.5M |
| 2025-11-07 | 50.89 | $28.21 | 78.8M |
| 2025-11-06 | 48.16 | $27.16 | 88.0M |
| 2025-11-05 | 56.43 | $30.07 | 57.9M |
| 2025-11-04 | 54.65 | $29.37 | 71.5M |
| 2025-11-03 | 58.75 | $30.63 | 90.4M |
| 2025-10-31 | 56.41 | $29.68 | 66.9M |
| 2025-10-30 | 54.74 | $29.03 | 70.6M |
| 2025-10-29 | 61.15 | $30.90 | 95.4M |
| 2025-10-28 | 64.04 | $31.66 | 183.0M |
| 2025-10-27 | 60.12 | $30.00 | 83.0M |
| 2025-10-24 | 57.50 | $29.01 | 53.2M |
| 2025-10-23 | 54.85 | $28.08 | 51.2M |
| 2025-10-22 | 52.13 | $27.19 | 72.9M |
| 2025-10-21 | 57.93 | $28.75 | 56.4M |
| 2025-10-20 | 57.73 | $28.68 | 71.9M |
| 2025-10-17 | 50.94 | $26.54 | 48.1M |
| 2025-10-16 | 51.16 | $26.60 | 73.5M |
| 2025-10-15 | 56.68 | $28.03 | 67.8M |
| 2025-10-14 | 56.17 | $27.87 | 75.5M |
| 2025-10-13 | 53.85 | $27.14 | 62.7M |
| 2025-10-10 | 50.62 | $26.19 | 106.4M |
| 2025-10-09 | 60.14 | $28.45 | 66.9M |
| 2025-10-08 | 58.74 | $28.02 | 84.6M |
| 2025-10-07 | 59.29 | $28.14 | 121.6M |
| 2025-10-06 | 53.06 | $26.36 | 97.3M |
| 2025-10-03 | 48.34 | $25.24 | 78.8M |
| 2025-10-02 | 51.55 | $25.97 | 65.3M |
| 2025-10-01 | 50.66 | $25.76 | 81.1M |
| 2025-09-30 | 53.62 | $26.42 | 94.4M |
| 2025-09-29 | 59.25 | $27.55 | 60.4M |
| 2025-09-26 | 61.59 | $27.98 | 36.6M |
| 2025-09-25 | 62.35 | $28.12 | 49.9M |
| 2025-09-24 | 64.07 | $28.44 | 46.1M |
| 2025-09-23 | 67.67 | $29.09 | 47.4M |
| 2025-09-22 | 71.92 | $29.81 | 64.4M |
| 2025-09-19 | 71.21 | $29.51 | 74.8M |
| 2025-09-18 | 67.53 | $28.11 | 71.5M |
| 2025-09-17 | 64.56 | $27.14 | 73.3M |
| 2025-09-16 | 66.22 | $27.42 | 67.3M |
| 2025-09-15 | 67.70 | $27.67 | 66.9M |
| 2025-09-12 | 64.31 | $26.55 | 61.3M |
| 2025-09-11 | 62.33 | $25.96 | 54.7M |
| 2025-09-10 | 60.78 | $25.52 | 63.9M |
| 2025-09-09 | 63.30 | $25.97 | 49.1M |
| 2025-09-08 | 63.27 | $25.96 | 56.0M |
| 2025-09-05 | 62.14 | $25.60 | 71.3M |
| 2025-09-04 | 61.44 | $25.38 | 51.6M |
| 2025-09-03 | 58.54 | $24.49 | 48.3M |
| 2025-09-02 | 60.58 | $24.91 | 76.2M |
| 2025-08-29 | 63.77 | $25.54 | 54.4M |
| 2025-08-28 | 66.39 | $26.04 | 68.3M |
| 2025-08-27 | 63.29 | $24.96 | 54.5M |
| 2025-08-26 | 66.88 | $25.62 | 125.9M |
| 2025-08-25 | 69.90 | $26.15 | 90.2M |
| 2025-08-22 | 66.87 | $25.02 | 101.6M |
| 2025-08-21 | 61.33 | $23.33 | 53.4M |
| 2025-08-20 | 58.14 | $22.52 | 87.8M |
| 2025-08-19 | 59.47 | $22.75 | 82.6M |
| 2025-08-18 | 69.06 | $24.23 | 45.5M |
| 2025-08-15 | 67.51 | $23.77 | 44.8M |
| 2025-08-14 | 65.81 | $23.29 | 52.4M |
| 2025-08-13 | 69.55 | $23.81 | 68.7M |
| 2025-08-12 | 69.03 | $23.65 | 57.0M |
| 2025-08-11 | 64.69 | $22.42 | 58.5M |
| 2025-08-08 | 63.42 | $22.10 | 49.1M |
| 2025-08-07 | 63.34 | $22.08 | 53.0M |
| 2025-08-06 | 60.87 | $21.46 | 36.7M |
| 2025-08-05 | 61.38 | $21.54 | 48.9M |
| 2025-08-04 | 63.06 | $21.81 | 59.7M |
| 2025-08-01 | 60.87 | $21.23 | 89.4M |
| 2025-07-31 | 70.04 | $22.58 | 120.1M |
| 2025-07-30 | 67.60 | $21.87 | 183.4M |
| 2025-07-29 | 71.74 | $22.40 | 236.1M |
| 2025-07-28 | 66.69 | $21.02 | 59.1M |
| 2025-07-25 | 68.20 | $21.20 | 40.1M |
| 2025-07-24 | 70.82 | $21.51 | 46.1M |
| 2025-07-23 | 71.24 | $21.56 | 49.7M |
| 2025-07-22 | 69.23 | $20.98 | 63.7M |
| 2025-07-21 | 70.69 | $21.16 | 48.7M |
| 2025-07-18 | 76.18 | $21.81 | 59.7M |
| 2025-07-17 | 78.68 | $22.09 | 49.8M |
| 2025-07-16 | 76.88 | $21.39 | 60.1M |
| 2025-07-15 | 75.68 | $20.96 | 61.5M |
| 2025-07-14 | 79.03 | $21.33 | 67.0M |
| 2025-07-11 | 78.72 | $21.20 | 92.4M |
| 2025-07-10 | 78.16 | $20.97 | 86.5M |
| 2025-07-09 | 76.26 | $20.22 | 64.3M |
| 2025-07-08 | 75.53 | $19.95 | 111.5M |
| 2025-07-07 | 73.50 | $19.24 | 80.1M |
| 2025-07-03 | 71.36 | $18.57 | 44.7M |
| 2025-07-02 | 69.81 | $18.12 | 67.1M |
| 2025-07-01 | 68.06 | $17.64 | 93.6M |
| 2025-06-30 | 72.83 | $18.21 | 149.1M |
| 2025-06-27 | 69.11 | $17.18 | 92.3M |
| 2025-06-26 | 67.42 | $16.77 | 73.9M |
| 2025-06-25 | 64.31 | $16.08 | 68.4M |
| 2025-06-24 | 63.19 | $15.85 | 64.2M |
| 2025-06-23 | 60.71 | $15.36 | 61.0M |
| 2025-06-20 | 59.87 | $15.20 | 87.6M |
| 2025-06-18 | 61.11 | $15.36 | 84.6M |
| 2025-06-17 | 56.09 | $14.43 | 72.2M |
| 2025-06-16 | 59.80 | $14.90 | 65.4M |
| 2025-06-13 | 54.92 | $14.09 | 76.8M |
| 2025-06-12 | 62.08 | $14.90 | 78.5M |
| 2025-06-11 | 63.64 | $15.06 | 79.6M |
| 2025-06-10 | 59.60 | $14.39 | 57.5M |
| 2025-06-09 | 57.67 | $14.10 | 62.6M |
| 2025-06-06 | 58.97 | $14.24 | 63.3M |
| 2025-06-05 | 55.07 | $13.67 | 70.9M |
| 2025-06-04 | 53.53 | $13.46 | 54.4M |
| 2025-06-03 | 55.25 | $13.66 | 54.1M |
| 2025-06-02 | 55.33 | $13.67 | 53.5M |
| 2025-05-30 | 52.80 | $13.30 | 60.7M |
| 2025-05-29 | 51.89 | $13.17 | 50.3M |
| 2025-05-28 | 53.01 | $13.32 | 56.6M |
| 2025-05-27 | 53.52 | $13.39 | 46.1M |
| 2025-05-23 | 51.62 | $13.09 | 44.2M |
| 2025-05-22 | 52.30 | $13.19 | 56.7M |
| 2025-05-21 | 49.86 | $12.80 | 71.9M |
| 2025-05-20 | 52.96 | $13.27 | 54.4M |
| 2025-05-19 | 56.21 | $13.73 | 57.2M |
| 2025-05-16 | 57.60 | $13.92 | 58.3M |
| 2025-05-15 | 55.68 | $13.57 | 66.1M |
| 2025-05-14 | 59.01 | $14.03 | 77.9M |
| 2025-05-13 | 60.97 | $14.29 | 70.4M |
| 2025-05-12 | 59.75 | $14.04 | 74.3M |
| 2025-05-09 | 55.18 | $13.18 | 53.3M |
| 2025-05-08 | 55.74 | $13.26 | 52.6M |
| 2025-05-07 | 54.36 | $13.01 | 51.2M |
| 2025-05-06 | 52.80 | $12.73 | 40.5M |
| 2025-05-05 | 53.61 | $12.86 | 51.9M |
| 2025-05-02 | 52.77 | $12.70 | 50.8M |
| 2025-05-01 | 51.77 | $12.51 | 70.3M |
| 2025-04-30 | 51.77 | $12.51 | 86.4M |
| 2025-04-29 | 56.02 | $13.27 | 171.1M |
| 2025-04-28 | 55.70 | $13.20 | 95.2M |
| 2025-04-25 | 54.26 | $12.88 | 70.6M |
| 2025-04-24 | 51.61 | $12.31 | 61.8M |
| 2025-04-23 | 48.79 | $11.74 | 56.6M |
| 2025-04-22 | 46.35 | $11.27 | 52.9M |
| 2025-04-21 | 43.16 | $10.69 | 54.2M |
| 2025-04-17 | 44.41 | $10.98 | 46.9M |
| 2025-04-16 | 42.67 | $10.66 | 39.2M |
| 2025-04-15 | 43.81 | $10.94 | 38.6M |
| 2025-04-14 | 43.19 | $10.82 | 47.3M |
| 2025-04-11 | 42.64 | $10.71 | 42.8M |
| 2025-04-10 | 41.71 | $10.52 | 56.0M |
| 2025-04-09 | 44.87 | $11.39 | 94.2M |
| 2025-04-08 | 34.67 | $9.50 | 67.1M |
| 2025-04-07 | 35.87 | $9.86 | 92.6M |
| 2025-04-04 | 34.12 | $9.57 | 89.7M |
| 2025-04-03 | 37.72 | $10.64 | 73.4M |
| 2025-04-02 | 44.72 | $12.31 | 55.6M |
| 2025-04-01 | 42.28 | $11.91 | 48.7M |
| 2025-03-31 | 40.54 | $11.63 | 62.8M |
| 2025-03-28 | 41.48 | $11.85 | 51.3M |
| 2025-03-27 | 42.97 | $12.20 | 58.9M |
| 2025-03-26 | 46.98 | $13.07 | 48.8M |
| 2025-03-25 | 49.34 | $13.54 | 35.7M |
| 2025-03-24 | 50.25 | $13.72 | 58.8M |
| 2025-03-21 | 45.72 | $12.87 | 40.0M |
| 2025-03-20 | 44.42 | $12.64 | 40.5M |
| 2025-03-19 | 44.82 | $12.73 | 46.8M |
| 2025-03-18 | 40.41 | $11.95 | 36.3M |
| 2025-03-17 | 41.92 | $12.32 | 45.6M |
| 2025-03-14 | 40.61 | $12.09 | 37.5M |
| 2025-03-13 | 36.46 | $11.39 | 38.2M |
| 2025-03-12 | 38.39 | $11.92 | 54.1M |
| 2025-03-11 | 34.27 | $11.26 | 54.9M |
| 2025-03-10 | 33.77 | $11.18 | 71.7M |
| 2025-03-07 | 38.80 | $12.59 | 52.6M |
| 2025-03-06 | 37.92 | $12.45 | 49.8M |
| 2025-03-05 | 41.90 | $13.43 | 41.0M |
| 2025-03-04 | 39.82 | $13.09 | 78.0M |
| 2025-03-03 | 41.83 | $13.57 | 59.0M |
| 2025-02-28 | 45.95 | $14.47 | 38.9M |
| 2025-02-27 | 43.60 | $14.07 | 41.5M |
| 2025-02-26 | 45.48 | $14.47 | 51.5M |
| 2025-02-25 | 42.23 | $13.92 | 63.2M |
| 2025-02-24 | 44.23 | $14.36 | 52.3M |
| 2025-02-21 | 45.68 | $14.67 | 54.7M |
| 2025-02-20 | 50.17 | $15.56 | 51.1M |
| 2025-02-19 | 53.65 | $16.18 | 35.6M |
| 2025-02-18 | 57.64 | $16.83 | 53.8M |
| 2025-02-14 | 54.58 | $16.21 | 63.3M |
| 2025-02-13 | 48.80 | $15.19 | 36.5M |
| 2025-02-12 | 46.12 | $14.77 | 33.7M |
| 2025-02-11 | 46.45 | $14.83 | 30.5M |
| 2025-02-10 | 48.08 | $15.13 | 30.5M |
| 2025-02-07 | 46.78 | $14.91 | 32.2M |
| 2025-02-06 | 46.13 | $14.80 | 46.9M |
| 2025-02-05 | 49.71 | $15.49 | 27.8M |
| 2025-02-04 | 48.62 | $15.29 | 29.0M |
| 2025-02-03 | 49.18 | $15.40 | 42.8M |
| 2025-01-31 | 51.11 | $15.78 | 48.0M |
| 2025-01-30 | 54.67 | $16.44 | 35.6M |
| 2025-01-29 | 52.53 | $15.99 | 41.4M |
| 2025-01-28 | 53.49 | $16.17 | 51.8M |
| 2025-01-27 | 53.08 | $16.08 | 107.3M |
| 2025-01-24 | 63.93 | $17.92 | 55.2M |
| 2025-01-23 | 64.68 | $18.03 | 43.8M |
| 2025-01-22 | 63.03 | $17.59 | 51.3M |
| 2025-01-21 | 65.06 | $17.90 | 68.0M |
| 2025-01-17 | 59.45 | $16.50 | 40.5M |
| 2025-01-16 | 58.55 | $16.30 | 43.6M |
| 2025-01-15 | 54.76 | $15.51 | 38.9M |
| 2025-01-14 | 49.12 | $14.50 | 34.1M |
| 2025-01-13 | 46.41 | $14.07 | 32.2M |
| 2025-01-10 | 46.85 | $14.15 | 33.5M |
| 2025-01-08 | 49.06 | $14.55 | 28.7M |
| 2025-01-07 | 51.12 | $14.91 | 39.0M |
| 2025-01-06 | 53.37 | $15.29 | 32.9M |
| 2025-01-03 | 50.95 | $14.84 | 40.9M |
| 2025-01-02 | 46.79 | $14.13 | 76.4M |
| 2024-12-31 | 54.65 | $15.40 | 29.3M |
| 2024-12-30 | 56.28 | $15.63 | 31.0M |
| 2024-12-27 | 58.81 | $15.98 | 31.0M |
| 2024-12-26 | 63.62 | $16.60 | 36.9M |
| 2024-12-24 | 60.77 | $16.02 | 15.7M |
| 2024-12-23 | 58.70 | $15.63 | 34.6M |
| 2024-12-20 | 57.16 | $15.35 | 52.7M |
| 2024-12-19 | 55.35 | $15.03 | 44.1M |
| 2024-12-18 | 56.85 | $15.24 | 76.6M |
| 2024-12-17 | 68.79 | $16.66 | 54.0M |
| 2024-12-16 | 70.99 | $16.88 | 55.5M |
| 2024-12-13 | 68.23 | $16.25 | 41.6M |
| 2024-12-12 | 66.55 | $15.90 | 48.1M |
| 2024-12-11 | 66.93 | $15.94 | 47.6M |
| 2024-12-10 | 63.70 | $15.29 | 49.6M |
| 2024-12-09 | 66.36 | $15.57 | 59.6M |
| 2024-12-06 | 70.87 | $16.02 | 57.2M |
| 2024-12-05 | 69.23 | $15.65 | 50.9M |
| 2024-12-04 | 76.62 | $16.32 | 40.6M |
| 2024-12-03 | 74.96 | $15.88 | 43.8M |
| 2024-12-02 | 75.30 | $15.91 | 52.4M |
| 2024-11-29 | 81.28 | $16.41 | 31.5M |
| 2024-11-27 | 80.42 | $16.12 | 48.2M |
| 2024-11-26 | 78.38 | $15.49 | 38.2M |
| 2024-11-25 | 81.06 | $15.70 | 49.8M |
| 2024-11-22 | 80.76 | $15.60 | 50.1M |
| 2024-11-21 | 78.91 | $15.01 | 60.8M |
| 2024-11-20 | 77.73 | $14.67 | 45.6M |
| 2024-11-19 | 76.83 | $14.42 | 38.3M |
| 2024-11-18 | 74.94 | $13.93 | 47.7M |
| 2024-11-15 | 73.70 | $13.63 | 48.2M |
| 2024-11-14 | 72.71 | $13.40 | 46.3M |
| 2024-11-13 | 73.86 | $13.50 | 55.2M |
| 2024-11-12 | 77.58 | $13.82 | 61.1M |
| 2024-11-11 | 81.09 | $14.11 | 106.4M |
| 2024-11-08 | 77.40 | $13.01 | 83.5M |
| 2024-11-07 | 72.20 | $11.90 | 55.6M |
| 2024-11-06 | 71.69 | $11.81 | 63.2M |
| 2024-11-05 | 69.42 | $11.42 | 53.9M |
| 2024-11-04 | 66.03 | $10.91 | 41.3M |
| 2024-11-01 | 67.85 | $11.04 | 41.7M |
| 2024-10-31 | 69.68 | $11.17 | 59.1M |
| 2024-10-30 | 70.37 | $11.22 | 95.1M |
| 2024-10-29 | 65.49 | $10.47 | 164.9M |
| 2024-10-28 | 77.07 | $11.19 | 69.8M |
| 2024-10-25 | 75.95 | $10.99 | 58.3M |
| 2024-10-24 | 75.61 | $10.93 | 72.1M |
| 2024-10-23 | 72.46 | $10.42 | 38.1M |
| 2024-10-22 | 75.36 | $10.58 | 36.5M |
| 2024-10-21 | 74.26 | $10.40 | 50.8M |
| 2024-10-18 | 72.85 | $10.18 | 31.4M |
| 2024-10-17 | 70.71 | $9.87 | 50.3M |
| 2024-10-16 | 73.74 | $10.04 | 48.0M |
| 2024-10-15 | 76.30 | $10.18 | 87.2M |
| 2024-10-14 | 75.49 | $10.04 | 116.4M |
| 2024-10-11 | 67.82 | $9.01 | 42.8M |
| 2024-10-10 | 63.86 | $8.63 | 46.0M |
| 2024-10-09 | 63.41 | $8.59 | 33.0M |
| 2024-10-08 | 61.35 | $8.41 | 40.5M |
| 2024-10-07 | 59.67 | $8.27 | 40.5M |
| 2024-10-04 | 61.86 | $8.39 | 58.2M |
| 2024-10-03 | 54.46 | $7.83 | 28.7M |
| 2024-10-02 | 53.86 | $7.79 | 27.9M |
| 2024-10-01 | 51.39 | $7.63 | 34.6M |
| 2024-09-30 | 55.43 | $7.86 | 28.4M |
| 2024-09-27 | 57.10 | $7.95 | 33.4M |
| 2024-09-26 | 54.35 | $7.76 | 27.4M |
| 2024-09-25 | 53.90 | $7.73 | 26.1M |
| 2024-09-24 | 55.62 | $7.83 | 47.2M |
| 2024-09-23 | 57.17 | $7.92 | 31.4M |
| 2024-09-20 | 59.45 | $8.05 | 36.5M |
| 2024-09-19 | 61.98 | $8.19 | 58.7M |
| 2024-09-18 | 61.08 | $8.11 | 63.7M |
| 2024-09-17 | 61.25 | $8.12 | 49.1M |
| 2024-09-16 | 60.62 | $8.06 | 44.9M |
| 2024-09-13 | 57.07 | $7.74 | 45.0M |
| 2024-09-12 | 53.60 | $7.46 | 39.1M |
| 2024-09-11 | 51.61 | $7.31 | 42.9M |
| 2024-09-10 | 47.92 | $7.05 | 57.9M |
| 2024-09-09 | 48.32 | $7.08 | 33.0M |
| 2024-09-06 | 47.34 | $7.01 | 46.4M |
| 2024-09-05 | 50.61 | $7.26 | 37.4M |
| 2024-09-04 | 53.70 | $7.48 | 34.8M |
| 2024-09-03 | 54.42 | $7.53 | 43.4M |
| 2024-08-30 | 61.63 | $7.99 | 40.9M |
| 2024-08-29 | 62.31 | $8.03 | 85.0M |
| 2024-08-28 | 56.08 | $7.49 | 33.6M |
| 2024-08-27 | 61.05 | $7.77 | 27.7M |
| 2024-08-26 | 59.84 | $7.67 | 31.5M |
| 2024-08-23 | 57.99 | $7.52 | 52.4M |
| 2024-08-22 | 53.49 | $7.19 | 29.8M |
| 2024-08-21 | 55.37 | $7.30 | 38.8M |
| 2024-08-20 | 56.57 | $7.37 | 43.0M |
| 2024-08-19 | 58.10 | $7.46 | 51.6M |
| 2024-08-16 | 51.73 | $7.00 | 24.5M |
| 2024-08-15 | 50.33 | $6.91 | 36.2M |
| 2024-08-14 | 45.29 | $6.61 | 22.6M |
| 2024-08-13 | 45.73 | $6.64 | 26.0M |
| 2024-08-12 | 42.92 | $6.48 | 26.3M |
| 2024-08-09 | 45.14 | $6.64 | 19.0M |
| 2024-08-08 | 45.14 | $6.64 | 27.6M |
| 2024-08-07 | 39.49 | $6.32 | 32.1M |
| 2024-08-06 | 40.86 | $6.43 | 41.7M |
| 2024-08-05 | 42.26 | $6.54 | 65.7M |
| 2024-08-02 | 43.68 | $6.65 | 63.3M |
| 2024-08-01 | 51.28 | $7.16 | 50.3M |
| 2024-07-31 | 58.48 | $7.54 | 66.2M |
| 2024-07-30 | 56.65 | $7.42 | 90.5M |
| 2024-07-29 | 55.25 | $7.33 | 65.3M |
| 2024-07-26 | 56.80 | $7.41 | 29.5M |
| 2024-07-25 | 54.69 | $7.27 | 35.6M |
| 2024-07-24 | 51.97 | $7.10 | 34.6M |
| 2024-07-23 | 58.42 | $7.43 | 23.5M |
| 2024-07-22 | 60.81 | $7.54 | 39.0M |
| 2024-07-19 | 59.82 | $7.47 | 33.1M |
| 2024-07-18 | 61.08 | $7.53 | 56.5M |
| 2024-07-17 | 68.13 | $7.84 | 65.8M |
| 2024-07-16 | 67.08 | $7.75 | 63.1M |
| 2024-07-15 | 61.46 | $7.33 | 57.0M |
| 2024-07-12 | 55.24 | $6.97 | 37.1M |
| 2024-07-11 | 51.08 | $6.77 | 46.7M |
| 2024-07-10 | 46.34 | $6.57 | 37.5M |
| 2024-07-09 | 41.19 | $6.38 | 40.6M |
| 2024-07-08 | 40.33 | $6.35 | 22.8M |
| 2024-07-05 | 42.70 | $6.47 | 15.6M |
| 2024-07-03 | 43.71 | $6.52 | 15.4M |
| 2024-07-02 | 41.87 | $6.45 | 27.0M |
| 2024-07-01 | 41.35 | $6.43 | 30.8M |
| 2024-06-28 | 44.78 | $6.61 | 30.0M |
| 2024-06-27 | 43.04 | $6.54 | 18.8M |
| 2024-06-26 | 41.01 | $6.46 | 18.4M |
| 2024-06-25 | 40.76 | $6.45 | 19.6M |
| 2024-06-24 | 42.30 | $6.54 | 32.3M |
| 2024-06-21 | 36.78 | $6.32 | 34.5M |
| 2024-06-20 | 36.78 | $6.32 | 31.4M |
| 2024-06-18 | 38.28 | $6.42 | 28.4M |
| 2024-06-17 | 38.88 | $6.46 | 45.2M |
| 2024-06-14 | 38.88 | $6.46 | 75.5M |
| 2024-06-13 | 44.23 | $6.80 | 51.9M |
| 2024-06-12 | 49.35 | $7.07 | 57.0M |
| 2024-06-11 | 47.86 | $7.00 | 20.1M |
| 2024-06-10 | 48.44 | $7.03 | 20.8M |
| 2024-06-07 | 47.64 | $6.99 | 26.1M |
| 2024-06-06 | 49.28 | $7.08 | 26.1M |
| 2024-06-05 | 45.94 | $6.91 | 32.1M |
| 2024-06-04 | 41.88 | $6.72 | 27.5M |
| 2024-06-03 | 42.68 | $6.77 | 31.6M |
| 2024-05-31 | 44.80 | $6.90 | 28.2M |
| 2024-05-30 | 44.96 | $6.91 | 21.9M |
| 2024-05-29 | 43.80 | $6.85 | 26.2M |
| 2024-05-28 | 44.39 | $6.89 | 31.4M |
| 2024-05-24 | 44.83 | $6.92 | 21.7M |
| 2024-05-23 | 43.25 | $6.83 | 53.0M |
| 2024-05-22 | 45.88 | $7.02 | 28.0M |
| 2024-05-21 | 46.74 | $7.08 | 24.5M |
| 2024-05-20 | 48.31 | $7.19 | 20.6M |
| 2024-05-17 | 49.60 | $7.28 | 36.6M |
| 2024-05-16 | 47.21 | $7.12 | 28.9M |
| 2024-05-15 | 49.29 | $7.27 | 35.2M |
| 2024-05-14 | 52.20 | $7.47 | 75.0M |
| 2024-05-13 | 46.83 | $7.11 | 55.3M |
| 2024-05-10 | 44.01 | $6.94 | 29.1M |
| 2024-05-09 | 45.64 | $7.06 | 22.5M |
| 2024-05-08 | 45.48 | $7.05 | 29.6M |
| 2024-05-07 | 45.60 | $7.06 | 31.0M |
| 2024-05-06 | 46.84 | $7.16 | 50.0M |
| 2024-05-03 | 43.94 | $6.96 | 56.6M |
| 2024-05-02 | 44.29 | $6.99 | 45.5M |
| 2024-05-01 | 43.30 | $6.92 | 68.3M |
| 2024-04-30 | 41.33 | $6.78 | 78.4M |
| 2024-04-29 | 44.14 | $7.05 | 149.7M |
| 2024-04-26 | 54.92 | $7.87 | 88.6M |
| 2024-04-25 | 51.04 | $7.59 | 47.7M |
| 2024-04-24 | 51.19 | $7.60 | 39.7M |
| 2024-04-23 | 50.92 | $7.58 | 40.3M |
| 2024-04-22 | 46.21 | $7.25 | 31.3M |
| 2024-04-19 | 44.04 | $7.11 | 36.9M |
| 2024-04-18 | 44.28 | $7.13 | 34.4M |
| 2024-04-17 | 44.63 | $7.16 | 29.6M |
| 2024-04-16 | 45.08 | $7.20 | 34.2M |
| 2024-04-15 | 44.01 | $7.12 | 33.8M |
| 2024-04-12 | 46.26 | $7.33 | 36.7M |
| 2024-04-11 | 49.85 | $7.64 | 28.7M |
| 2024-04-10 | 48.88 | $7.56 | 53.8M |
| 2024-04-09 | 52.89 | $7.89 | 46.6M |
| 2024-04-08 | 51.40 | $7.76 | 56.9M |
| 2024-04-05 | 46.98 | $7.40 | 29.3M |
| 2024-04-04 | 45.80 | $7.31 | 49.6M |
| 2024-04-03 | 48.40 | $7.54 | 50.6M |
| 2024-04-02 | 43.94 | $7.20 | 29.7M |
| 2024-04-01 | 44.15 | $7.22 | 31.7M |
| 2024-03-28 | 44.98 | $7.30 | 30.1M |
| 2024-03-27 | 45.59 | $7.36 | 34.7M |
| 2024-03-26 | 43.65 | $7.20 | 39.6M |
| 2024-03-25 | 46.09 | $7.45 | 27.4M |
| 2024-03-22 | 44.32 | $7.30 | 23.3M |
| 2024-03-21 | 45.65 | $7.44 | 56.1M |
| 2024-03-20 | 44.75 | $7.36 | 61.5M |
| 2024-03-19 | 39.51 | $6.92 | 50.5M |
| 2024-03-18 | 40.85 | $7.08 | 47.2M |
| 2024-03-15 | 40.25 | $7.03 | 52.9M |
| 2024-03-14 | 40.40 | $7.05 | 69.6M |
| 2024-03-13 | 43.02 | $7.38 | 42.1M |
| 2024-03-12 | 43.83 | $7.48 | 49.6M |
| 2024-03-11 | 45.47 | $7.68 | 59.0M |
| 2024-03-08 | 45.71 | $7.71 | 76.9M |
| 2024-03-07 | 43.41 | $7.47 | 83.3M |
| 2024-03-06 | 42.74 | $7.40 | 131.0M |
| 2024-03-05 | 41.51 | $7.27 | 187.8M |
| 2024-03-04 | 52.22 | $8.58 | 35.4M |
| 2024-03-01 | 56.56 | $8.99 | 26.4M |
| 2024-02-29 | 56.48 | $8.98 | 29.7M |
| 2024-02-28 | 55.50 | $8.86 | 42.1M |
| 2024-02-27 | 58.52 | $9.15 | 66.9M |
| 2024-02-26 | 53.46 | $8.54 | 46.6M |
| 2024-02-23 | 49.93 | $8.17 | 27.4M |
| 2024-02-22 | 49.84 | $8.16 | 30.4M |
| 2024-02-21 | 49.37 | $8.11 | 39.3M |
| 2024-02-20 | 53.14 | $8.51 | 39.8M |
| 2024-02-16 | 51.83 | $8.36 | 50.4M |
| 2024-02-15 | 53.44 | $8.53 | 40.7M |
| 2024-02-14 | 52.53 | $8.42 | 44.2M |
| 2024-02-13 | 49.11 | $8.02 | 62.9M |
| 2024-02-12 | 51.86 | $8.33 | 44.8M |
| 2024-02-09 | 50.15 | $8.13 | 40.4M |
| 2024-02-08 | 49.73 | $8.08 | 49.6M |
| 2024-02-07 | 46.06 | $7.66 | 37.5M |
| 2024-02-06 | 47.15 | $7.80 | 44.1M |
| 2024-02-05 | 45.22 | $7.58 | 42.0M |
| 2024-02-02 | 47.47 | $7.88 | 53.3M |
| 2024-02-01 | 46.20 | $7.73 | 76.5M |
| 2024-01-31 | 46.92 | $7.83 | 110.2M |
| 2024-01-30 | 51.23 | $8.40 | 119.4M |
| 2024-01-29 | 57.98 | $9.16 | 286.4M |
| 2024-01-26 | 43.69 | $7.62 | 72.6M |
| 2024-01-25 | 43.97 | $7.65 | 49.5M |
| 2024-01-24 | 42.94 | $7.56 | 41.4M |
| 2024-01-23 | 44.59 | $7.75 | 45.6M |
| 2024-01-22 | 46.08 | $7.92 | 69.0M |
| 2024-01-19 | 41.35 | $7.49 | 40.1M |
| 2024-01-18 | 40.42 | $7.41 | 47.1M |
| 2024-01-17 | 41.35 | $7.53 | 41.1M |
| 2024-01-16 | 42.83 | $7.72 | 38.2M |
| 2024-01-12 | 44.18 | $7.89 | 49.3M |
| 2024-01-11 | 46.46 | $8.17 | 46.2M |
| 2024-01-10 | 49.13 | $8.48 | 39.5M |
| 2024-01-09 | 47.66 | $8.32 | 26.2M |
| 2024-01-08 | 49.45 | $8.53 | 32.0M |
| 2024-01-05 | 46.64 | $8.22 | 39.7M |
| 2024-01-04 | 48.28 | $8.42 | 37.4M |
| 2024-01-03 | 47.31 | $8.31 | 83.0M |
| 2024-01-02 | 60.45 | $9.65 | 38.0M |
| 2023-12-29 | 64.24 | $9.95 | 38.3M |
| 2023-12-28 | 68.74 | $10.28 | 26.4M |
| 2023-12-27 | 69.30 | $10.32 | 44.3M |
| 2023-12-26 | 67.01 | $9.96 | 26.0M |
| 2023-12-22 | 65.29 | $9.71 | 29.1M |
| 2023-12-21 | 64.81 | $9.64 | 41.8M |
| 2023-12-20 | 62.45 | $9.31 | 75.8M |
| 2023-12-19 | 71.08 | $9.94 | 51.8M |
| 2023-12-18 | 69.29 | $9.66 | 48.8M |
| 2023-12-15 | 67.15 | $9.35 | 52.7M |
| 2023-12-14 | 68.92 | $9.47 | 92.8M |
| 2023-12-13 | 65.06 | $8.94 | 75.4M |
| 2023-12-12 | 55.18 | $7.95 | 26.1M |
| 2023-12-11 | 57.04 | $8.07 | 24.4M |
| 2023-12-08 | 57.97 | $8.13 | 34.6M |
| 2023-12-07 | 56.05 | $7.96 | 30.5M |
| 2023-12-06 | 55.25 | $7.89 | 51.5M |
| 2023-12-05 | 56.65 | $7.99 | 30.5M |
| 2023-12-04 | 56.33 | $7.96 | 45.2M |
| 2023-12-01 | 54.98 | $7.83 | 68.9M |
| 2023-11-30 | 48.74 | $7.29 | 41.9M |
| 2023-11-29 | 49.47 | $7.35 | 45.6M |
| 2023-11-28 | 49.35 | $7.34 | 36.1M |
| 2023-11-27 | 45.57 | $7.03 | 40.3M |
| 2023-11-24 | 43.37 | $6.86 | 13.5M |
| 2023-11-22 | 43.77 | $6.90 | 36.6M |
| 2023-11-21 | 41.49 | $6.72 | 46.2M |
| 2023-11-20 | 40.14 | $6.62 | 44.7M |
| 2023-11-17 | 42.02 | $6.83 | 30.9M |
| 2023-11-16 | 40.54 | $6.71 | 73.6M |
| 2023-11-15 | 46.76 | $7.37 | 40.1M |
| 2023-11-14 | 47.93 | $7.48 | 38.4M |
| 2023-11-13 | 42.49 | $7.04 | 34.0M |
| 2023-11-10 | 41.16 | $6.94 | 29.6M |
| 2023-11-09 | 39.98 | $6.85 | 86.6M |
| 2023-11-08 | 44.31 | $7.31 | 28.2M |
| 2023-11-07 | 45.43 | $7.42 | 34.1M |
| 2023-11-06 | 46.13 | $7.49 | 46.3M |
| 2023-11-03 | 51.79 | $8.01 | 41.6M |
| 2023-11-02 | 53.72 | $8.17 | 45.9M |
| 2023-11-01 | 46.78 | $7.58 | 42.4M |
| 2023-10-31 | 46.39 | $7.55 | 63.3M |
| 2023-10-30 | 37.60 | $6.94 | 125.9M |
| 2023-10-27 | 36.47 | $6.87 | 45.3M |
| 2023-10-26 | 36.74 | $6.90 | 47.0M |
| 2023-10-25 | 38.37 | $7.08 | 31.1M |
| 2023-10-24 | 41.28 | $7.38 | 23.3M |
| 2023-10-23 | 39.54 | $7.26 | 29.7M |
| 2023-10-20 | 40.58 | $7.37 | 27.3M |
| 2023-10-19 | 43.15 | $7.63 | 26.8M |
| 2023-10-18 | 44.59 | $7.77 | 26.3M |
| 2023-10-17 | 50.04 | $8.25 | 18.5M |
| 2023-10-16 | 50.04 | $8.25 | 16.7M |
| 2023-10-13 | 48.50 | $8.12 | 22.0M |
| 2023-10-12 | 51.63 | $8.39 | 22.2M |
| 2023-10-11 | 54.09 | $8.59 | 22.5M |
| 2023-10-10 | 51.57 | $8.36 | 20.9M |
| 2023-10-09 | 49.51 | $8.18 | 17.2M |
| 2023-10-06 | 47.26 | $7.99 | 23.4M |
| 2023-10-05 | 42.93 | $7.65 | 17.1M |
| 2023-10-04 | 40.48 | $7.47 | 24.0M |
| 2023-10-03 | 37.80 | $7.28 | 36.7M |
| 2023-10-02 | 43.26 | $7.84 | 20.0M |
| 2023-09-29 | 44.91 | $7.99 | 28.8M |
| 2023-09-28 | 41.81 | $7.77 | 23.5M |
| 2023-09-27 | 39.31 | $7.60 | 28.2M |
| 2023-09-26 | 36.25 | $7.40 | 22.5M |
| 2023-09-25 | 37.23 | $7.51 | 23.1M |
| 2023-09-22 | 37.49 | $7.54 | 38.7M |
| 2023-09-21 | 41.28 | $7.95 | 29.5M |
| 2023-09-20 | 45.20 | $8.32 | 21.6M |
| 2023-09-19 | 48.76 | $8.62 | 18.1M |
| 2023-09-18 | 49.38 | $8.67 | 22.7M |
| 2023-09-15 | 54.62 | $9.07 | 30.5M |
| 2023-09-14 | 54.39 | $9.05 | 23.6M |
| 2023-09-13 | 51.47 | $8.80 | 16.8M |
| 2023-09-12 | 54.11 | $9.00 | 25.5M |
| 2023-09-11 | 52.96 | $8.90 | 19.3M |
| 2023-09-08 | 48.71 | $8.55 | 15.1M |
| 2023-09-07 | 48.95 | $8.57 | 19.3M |
| 2023-09-06 | 48.59 | $8.54 | 23.9M |
| 2023-09-05 | 50.99 | $8.75 | 18.9M |
| 2023-09-01 | 51.45 | $8.79 | 17.7M |
| 2023-08-31 | 50.06 | $8.66 | 26.2M |
| 2023-08-30 | 50.91 | $8.74 | 26.1M |
| 2023-08-29 | 47.96 | $8.46 | 24.5M |
| 2023-08-28 | 45.40 | $8.23 | 17.5M |
| 2023-08-25 | 45.96 | $8.29 | 24.2M |
| 2023-08-24 | 44.11 | $8.12 | 26.1M |
| 2023-08-23 | 46.90 | $8.43 | 21.9M |
| 2023-08-22 | 43.85 | $8.15 | 23.2M |
| 2023-08-21 | 45.08 | $8.29 | 22.7M |
| 2023-08-18 | 44.34 | $8.22 | 27.4M |
| 2023-08-17 | 43.20 | $8.11 | 29.6M |
| 2023-08-16 | 44.38 | $8.26 | 23.4M |
| 2023-08-15 | 45.24 | $8.37 | 23.7M |
| 2023-08-14 | 47.72 | $8.68 | 27.7M |
| 2023-08-11 | 47.46 | $8.65 | 27.0M |
| 2023-08-10 | 47.99 | $8.72 | 37.7M |
| 2023-08-09 | 50.08 | $8.99 | 43.4M |
| 2023-08-08 | 52.65 | $9.31 | 28.1M |
| 2023-08-07 | 53.30 | $9.39 | 31.7M |
| 2023-08-04 | 54.18 | $9.50 | 42.6M |
| 2023-08-03 | 58.76 | $10.05 | 37.8M |
| 2023-08-02 | 59.02 | $10.08 | 62.9M |
| 2023-08-01 | 61.32 | $10.35 | 90.0M |
| 2023-07-31 | 72.26 | $11.45 | 211.0M |
| 2023-07-28 | 60.78 | $9.55 | 58.2M |
| 2023-07-27 | 56.66 | $9.09 | 46.0M |
| 2023-07-26 | 62.50 | $9.52 | 34.9M |
| 2023-07-25 | 60.80 | $9.33 | 38.8M |
| 2023-07-24 | 62.50 | $9.45 | 26.7M |
| 2023-07-21 | 62.33 | $9.43 | 34.5M |
| 2023-07-20 | 64.22 | $9.57 | 41.6M |
| 2023-07-19 | 68.15 | $9.85 | 50.1M |
| 2023-07-18 | 66.18 | $9.57 | 33.9M |
| 2023-07-17 | 65.54 | $9.48 | 48.3M |
| 2023-07-14 | 62.49 | $9.08 | 38.6M |
| 2023-07-13 | 63.56 | $9.16 | 43.4M |
| 2023-07-12 | 64.08 | $9.20 | 41.2M |
| 2023-07-11 | 63.15 | $9.07 | 52.6M |
| 2023-07-10 | 60.46 | $8.71 | 38.8M |
| 2023-07-07 | 54.70 | $8.05 | 22.8M |
| 2023-07-06 | 55.28 | $8.10 | 38.2M |
| 2023-07-05 | 58.58 | $8.38 | 27.0M |
| 2023-07-03 | 60.29 | $8.52 | 26.8M |
| 2023-06-30 | 58.82 | $8.34 | 98.4M |
| 2023-06-29 | 63.40 | $8.71 | 42.7M |
| 2023-06-28 | 65.50 | $8.87 | 36.4M |
| 2023-06-27 | 63.87 | $8.64 | 40.4M |
| 2023-06-26 | 60.47 | $8.20 | 33.5M |
| 2023-06-23 | 61.47 | $8.28 | 62.3M |
| 2023-06-22 | 64.11 | $8.49 | 30.1M |
| 2023-06-21 | 65.90 | $8.63 | 37.7M |
| 2023-06-20 | 65.64 | $8.59 | 49.1M |
| 2023-06-16 | 65.76 | $8.60 | 107.6M |
| 2023-06-15 | 78.66 | $9.55 | 97.6M |
| 2023-06-14 | 81.70 | $9.74 | 128.4M |
| 2023-06-13 | 80.97 | $9.54 | 108.3M |
| 2023-06-12 | 79.47 | $9.16 | 118.3M |
| 2023-06-09 | 74.59 | $8.18 | 84.9M |
| 2023-06-08 | 74.24 | $8.12 | 67.0M |
| 2023-06-07 | 71.86 | $7.74 | 60.9M |
| 2023-06-06 | 71.27 | $7.65 | 56.8M |
| 2023-06-05 | 68.45 | $7.25 | 69.6M |
| 2023-06-02 | 66.74 | $7.03 | 63.6M |
| 2023-06-01 | 65.02 | $6.82 | 108.8M |
| 2023-05-31 | 66.90 | $6.94 | 152.4M |
| 2023-05-30 | 58.23 | $6.03 | 68.0M |
| 2023-05-26 | 49.71 | $5.41 | 27.2M |
| 2023-05-25 | 46.35 | $5.21 | 24.5M |
| 2023-05-24 | 47.87 | $5.31 | 23.9M |
| 2023-05-23 | 47.54 | $5.29 | 43.9M |
| 2023-05-22 | 47.07 | $5.26 | 42.5M |
| 2023-05-19 | 41.58 | $4.93 | 26.2M |
| 2023-05-18 | 43.39 | $5.07 | 35.2M |
| 2023-05-17 | 41.49 | $4.96 | 42.7M |
| 2023-05-16 | 37.87 | $4.76 | 38.5M |
| 2023-05-15 | 37.98 | $4.77 | 103.3M |
| 2023-05-12 | 40.84 | $5.02 | 44.8M |
| 2023-05-11 | 42.29 | $5.14 | 36.1M |
| 2023-05-10 | 46.75 | $5.48 | 28.6M |
| 2023-05-09 | 45.63 | $5.41 | 26.8M |
| 2023-05-08 | 46.42 | $5.47 | 39.9M |
| 2023-05-05 | 41.40 | $5.16 | 41.0M |
| 2023-05-04 | 36.57 | $4.90 | 59.7M |
| 2023-05-03 | 35.72 | $4.85 | 64.2M |
| 2023-05-02 | 36.28 | $4.91 | 115.5M |
| 2023-05-01 | 42.94 | $5.47 | 125.4M |
| 2023-04-28 | 56.10 | $6.23 | 55.6M |
| 2023-04-27 | 53.05 | $6.06 | 43.2M |
| 2023-04-26 | 44.64 | $5.67 | 24.2M |
| 2023-04-25 | 46.26 | $5.75 | 21.0M |
| 2023-04-24 | 47.90 | $5.83 | 20.1M |
| 2023-04-21 | 50.23 | $5.94 | 16.7M |
| 2023-04-20 | 49.81 | $5.92 | 18.8M |
| 2023-04-19 | 53.24 | $6.08 | 18.3M |
| 2023-04-18 | 51.25 | $5.98 | 17.0M |
| 2023-04-17 | 50.85 | $5.96 | 24.9M |
| 2023-04-14 | 50.07 | $5.92 | 24.1M |
| 2023-04-13 | 48.93 | $5.86 | 20.5M |
| 2023-04-12 | 48.17 | $5.82 | 35.9M |
| 2023-04-11 | 50.85 | $5.97 | 26.5M |
| 2023-04-10 | 49.79 | $5.91 | 21.2M |
| 2023-04-06 | 46.89 | $5.75 | 25.3M |
| 2023-04-05 | 46.70 | $5.74 | 30.5M |
| 2023-04-04 | 49.11 | $5.89 | 19.5M |
| 2023-04-03 | 51.47 | $6.03 | 32.1M |
| 2023-03-31 | 52.15 | $6.07 | 41.8M |
| 2023-03-30 | 46.26 | $5.72 | 25.1M |
| 2023-03-29 | 46.72 | $5.75 | 28.5M |
| 2023-03-28 | 43.84 | $5.59 | 23.2M |
| 2023-03-27 | 46.37 | $5.76 | 24.3M |
| 2023-03-24 | 46.03 | $5.74 | 18.7M |
| 2023-03-23 | 46.60 | $5.78 | 35.7M |
| 2023-03-22 | 42.87 | $5.56 | 62.3M |
| 2023-03-21 | 43.00 | $5.57 | 29.2M |
| 2023-03-20 | 36.63 | $5.22 | 33.3M |
| 2023-03-17 | 39.51 | $5.46 | 27.2M |
| 2023-03-16 | 39.32 | $5.45 | 25.3M |
| 2023-03-15 | 38.59 | $5.41 | 34.3M |
| 2023-03-14 | 40.19 | $5.55 | 36.8M |
| 2023-03-13 | 39.16 | $5.49 | 59.8M |
| 2023-03-10 | 40.15 | $5.58 | 86.8M |
| 2023-03-09 | 46.43 | $6.09 | 27.8M |
| 2023-03-08 | 52.22 | $6.47 | 16.6M |
| 2023-03-07 | 52.87 | $6.51 | 28.3M |
| 2023-03-06 | 55.71 | $6.68 | 26.2M |
| 2023-03-03 | 56.39 | $6.72 | 25.5M |
| 2023-03-02 | 52.71 | $6.45 | 18.1M |
| 2023-03-01 | 52.56 | $6.44 | 19.8M |
| 2023-02-28 | 55.06 | $6.60 | 17.4M |
| 2023-02-27 | 52.66 | $6.42 | 19.1M |
| 2023-02-24 | 52.12 | $6.38 | 17.0M |
| 2023-02-23 | 54.63 | $6.55 | 19.2M |
| 2023-02-22 | 54.51 | $6.54 | 22.8M |
| 2023-02-21 | 53.06 | $6.42 | 26.3M |
| 2023-02-17 | 55.88 | $6.62 | 31.0M |
| 2023-02-16 | 61.45 | $6.98 | 30.5M |
| 2023-02-15 | 66.15 | $7.25 | 35.8M |
| 2023-02-14 | 60.77 | $6.74 | 28.4M |
| 2023-02-13 | 61.13 | $6.76 | 23.6M |
| 2023-02-10 | 62.01 | $6.81 | 37.3M |
| 2023-02-09 | 63.39 | $6.89 | 50.4M |
| 2023-02-08 | 69.07 | $7.20 | 25.6M |
| 2023-02-07 | 72.66 | $7.38 | 40.8M |
| 2023-02-06 | 73.26 | $7.41 | 41.3M |
| 2023-02-03 | 74.24 | $7.46 | 56.0M |
| 2023-02-02 | 79.46 | $7.72 | 106.2M |
| 2023-02-01 | 77.49 | $7.38 | 75.4M |
| 2023-01-31 | 74.41 | $6.93 | 68.3M |
| 2023-01-30 | 72.42 | $6.68 | 164.2M |
| 2023-01-27 | 64.68 | $5.94 | 48.5M |
| 2023-01-26 | 61.49 | $5.71 | 30.0M |
| 2023-01-25 | 63.38 | $5.79 | 30.1M |
| 2023-01-24 | 63.38 | $5.79 | 32.6M |
| 2023-01-23 | 65.19 | $5.87 | 39.0M |
| 2023-01-20 | 62.66 | $5.67 | 31.1M |
| 2023-01-19 | 58.97 | $5.41 | 32.0M |
| 2023-01-18 | 62.34 | $5.56 | 38.4M |
| 2023-01-17 | 64.20 | $5.64 | 37.8M |
| 2023-01-13 | 61.47 | $5.44 | 32.5M |
| 2023-01-12 | 60.32 | $5.36 | 49.4M |
| 2023-01-11 | 57.13 | $5.15 | 41.6M |
| 2023-01-10 | 56.65 | $5.12 | 42.3M |
| 2023-01-09 | 51.57 | $4.82 | 50.4M |
| 2023-01-06 | 47.69 | $4.62 | 31.6M |
| 2023-01-05 | 47.87 | $4.63 | 30.5M |
| 2023-01-04 | 50.44 | $4.77 | 48.7M |
| 2023-01-03 | 45.04 | $4.50 | 29.3M |
| 2022-12-30 | 47.02 | $4.61 | 28.2M |
| 2022-12-29 | 46.62 | $4.59 | 33.3M |
| 2022-12-28 | 41.98 | $4.37 | 35.0M |
| 2022-12-27 | 42.30 | $4.39 | 24.1M |
| 2022-12-23 | 45.93 | $4.61 | 19.4M |
| 2022-12-22 | 45.32 | $4.58 | 30.7M |
| 2022-12-21 | 46.31 | $4.64 | 24.8M |
| 2022-12-20 | 44.98 | $4.57 | 34.0M |
| 2022-12-19 | 42.26 | $4.43 | 27.1M |
| 2022-12-16 | 45.46 | $4.64 | 31.4M |
| 2022-12-15 | 45.27 | $4.63 | 37.2M |
| 2022-12-14 | 46.33 | $4.70 | 68.8M |
| 2022-12-13 | 41.29 | $4.43 | 33.7M |
| 2022-12-12 | 41.57 | $4.45 | 23.4M |
| 2022-12-09 | 39.47 | $4.34 | 16.8M |
| 2022-12-08 | 40.22 | $4.40 | 19.8M |
| 2022-12-07 | 38.36 | $4.30 | 21.9M |
| 2022-12-06 | 38.59 | $4.32 | 41.0M |
| 2022-12-05 | 41.02 | $4.53 | 28.4M |
| 2022-12-02 | 43.10 | $4.70 | 23.9M |
| 2022-12-01 | 43.59 | $4.74 | 34.8M |
| 2022-11-30 | 44.69 | $4.83 | 49.2M |
| 2022-11-29 | 40.42 | $4.56 | 40.7M |
| 2022-11-28 | 38.58 | $4.45 | 47.3M |
| 2022-11-25 | 40.19 | $4.60 | 28.0M |
| 2022-11-23 | 40.83 | $4.66 | 58.4M |
| 2022-11-22 | 40.53 | $4.64 | 76.7M |
| 2022-11-21 | 42.93 | $4.87 | 99.4M |
| 2022-11-18 | 46.44 | $5.18 | 36.6M |
| 2022-11-17 | 48.90 | $5.38 | 34.0M |
| 2022-11-16 | 50.81 | $5.53 | 43.3M |
| 2022-11-15 | 55.19 | $5.85 | 59.8M |
| 2022-11-14 | 55.33 | $5.86 | 47.8M |
| 2022-11-11 | 56.57 | $5.95 | 84.4M |
| 2022-11-10 | 49.25 | $5.34 | 69.8M |
| 2022-11-09 | 43.94 | $4.98 | 45.9M |
| 2022-11-08 | 45.45 | $5.10 | 48.0M |
| 2022-11-07 | 46.45 | $5.18 | 39.9M |
| 2022-11-04 | 46.45 | $5.18 | 53.6M |
| 2022-11-03 | 48.64 | $5.36 | 55.5M |
| 2022-11-02 | 45.38 | $5.12 | 106.8M |
| 2022-11-01 | 53.59 | $5.73 | 158.0M |
| 2022-10-31 | 49.46 | $5.44 | 61.5M |
| 2022-10-28 | 49.61 | $5.45 | 28.8M |
| 2022-10-27 | 48.17 | $5.35 | 26.9M |
| 2022-10-26 | 50.79 | $5.54 | 37.7M |
| 2022-10-25 | 52.50 | $5.66 | 49.3M |
| 2022-10-24 | 45.35 | $5.17 | 32.7M |
| 2022-10-21 | 45.03 | $5.15 | 34.0M |
| 2022-10-20 | 42.80 | $5.01 | 30.7M |
| 2022-10-19 | 42.48 | $4.99 | 35.4M |
| 2022-10-18 | 45.60 | $5.25 | 37.4M |
| 2022-10-17 | 42.84 | $5.07 | 33.3M |
| 2022-10-14 | 38.56 | $4.81 | 35.8M |
| 2022-10-13 | 41.76 | $5.09 | 32.6M |
| 2022-10-12 | 41.59 | $5.08 | 26.3M |
| 2022-10-11 | 40.31 | $5.00 | 35.8M |
| 2022-10-10 | 39.84 | $4.97 | 22.2M |
| 2022-10-07 | 40.25 | $5.01 | 27.9M |
| 2022-10-06 | 43.14 | $5.29 | 28.4M |
| 2022-10-05 | 43.00 | $5.28 | 36.2M |
| 2022-10-04 | 44.23 | $5.40 | 37.9M |
| 2022-10-03 | 40.59 | $5.13 | 33.6M |
| 2022-09-30 | 36.98 | $4.88 | 33.9M |
| 2022-09-29 | 36.39 | $4.84 | 57.0M |
| 2022-09-28 | 40.03 | $5.25 | 29.8M |
| 2022-09-27 | 37.57 | $5.08 | 35.6M |
| 2022-09-26 | 37.57 | $5.08 | 65.5M |
| 2022-09-23 | 39.55 | $5.31 | 40.1M |
| 2022-09-22 | 39.98 | $5.36 | 41.5M |
| 2022-09-21 | 42.95 | $5.69 | 36.1M |
| 2022-09-20 | 44.86 | $5.89 | 27.3M |
| 2022-09-19 | 46.74 | $6.08 | 30.7M |
| 2022-09-16 | 46.40 | $6.05 | 44.0M |
| 2022-09-15 | 50.01 | $6.41 | 58.7M |
| 2022-09-14 | 47.42 | $6.17 | 62.8M |
| 2022-09-13 | 43.61 | $5.84 | 44.9M |
| 2022-09-12 | 49.50 | $6.41 | 28.6M |
| 2022-09-09 | 48.57 | $6.33 | 31.1M |
| 2022-09-08 | 46.96 | $6.19 | 38.9M |
| 2022-09-07 | 42.41 | $5.82 | 25.3M |
| 2022-09-06 | 40.17 | $5.65 | 28.7M |
| 2022-09-02 | 40.97 | $5.74 | 29.7M |
| 2022-09-01 | 41.94 | $5.85 | 34.3M |
| 2022-08-31 | 42.55 | $5.92 | 32.5M |
| 2022-08-30 | 42.43 | $5.91 | 38.1M |
| 2022-08-29 | 43.16 | $6.00 | 55.4M |
| 2022-08-26 | 44.62 | $6.18 | 74.7M |
| 2022-08-25 | 49.09 | $6.69 | 52.3M |
| 2022-08-24 | 46.70 | $6.45 | 114.0M |
| 2022-08-23 | 43.79 | $6.17 | 55.9M |
| 2022-08-22 | 43.05 | $6.10 | 41.8M |
| 2022-08-19 | 44.89 | $6.33 | 47.0M |
| 2022-08-18 | 47.86 | $6.68 | 38.8M |
| 2022-08-17 | 49.64 | $6.88 | 75.6M |
| 2022-08-16 | 56.65 | $7.58 | 56.9M |
| 2022-08-15 | 57.09 | $7.62 | 38.0M |
| 2022-08-12 | 57.40 | $7.65 | 35.8M |
| 2022-08-11 | 55.61 | $7.42 | 65.3M |
| 2022-08-10 | 59.65 | $7.81 | 51.8M |
| 2022-08-09 | 56.41 | $7.39 | 50.0M |
| 2022-08-08 | 63.17 | $7.98 | 56.8M |
| 2022-08-05 | 63.03 | $7.96 | 43.6M |
| 2022-08-04 | 66.33 | $8.23 | 61.8M |
| 2022-08-03 | 66.33 | $8.23 | 147.7M |
| 2022-08-02 | 50.62 | $6.41 | 49.5M |
| 2022-08-01 | 50.01 | $6.36 | 21.1M |
| 2022-07-29 | 49.42 | $6.31 | 19.1M |
| 2022-07-28 | 49.31 | $6.30 | 22.0M |
| 2022-07-27 | 50.83 | $6.44 | 17.4M |
| 2022-07-26 | 47.53 | $6.14 | 16.3M |
| 2022-07-25 | 51.00 | $6.46 | 14.2M |
| 2022-07-22 | 52.83 | $6.62 | 21.3M |
| 2022-07-21 | 58.03 | $7.04 | 19.9M |
| 2022-07-20 | 57.37 | $6.97 | 24.8M |
| 2022-07-19 | 53.90 | $6.62 | 21.3M |
| 2022-07-18 | 50.98 | $6.35 | 20.0M |
| 2022-07-15 | 50.31 | $6.29 | 22.3M |
| 2022-07-14 | 45.90 | $5.91 | 17.3M |
| 2022-07-13 | 46.31 | $5.95 | 25.8M |
| 2022-07-12 | 47.21 | $6.04 | 18.0M |
| 2022-07-11 | 46.89 | $6.01 | 18.7M |
| 2022-07-08 | 48.61 | $6.19 | 26.9M |
| 2022-07-07 | 49.28 | $6.26 | 30.8M |
| 2022-07-06 | 45.62 | $5.90 | 25.0M |
| 2022-07-05 | 44.99 | $5.84 | 28.4M |
| 2022-07-01 | 40.29 | $5.41 | 21.7M |
| 2022-06-30 | 38.67 | $5.27 | 27.8M |
| 2022-06-29 | 40.69 | $5.54 | 32.7M |
| 2022-06-28 | 40.84 | $5.56 | 31.6M |
| 2022-06-27 | 43.68 | $5.93 | 26.8M |
| 2022-06-24 | 45.30 | $6.13 | 87.6M |
| 2022-06-23 | 41.71 | $5.78 | 29.0M |
| 2022-06-22 | 39.78 | $5.60 | 34.5M |
| 2022-06-21 | 40.63 | $5.72 | 32.3M |
| 2022-06-17 | 40.43 | $5.70 | 54.0M |
| 2022-06-16 | 38.13 | $5.47 | 32.1M |
| 2022-06-15 | 41.22 | $5.94 | 59.8M |
| 2022-06-14 | 41.08 | $5.93 | 39.1M |
| 2022-06-13 | 38.03 | $5.61 | 51.1M |
| 2022-06-10 | 40.09 | $5.94 | 37.6M |
| 2022-06-09 | 41.18 | $6.11 | 35.5M |
| 2022-06-08 | 44.95 | $6.66 | 28.8M |
| 2022-06-07 | 46.41 | $6.86 | 26.4M |
| 2022-06-06 | 46.41 | $6.86 | 39.4M |
| 2022-06-03 | 47.25 | $6.98 | 29.4M |
| 2022-06-02 | 50.40 | $7.42 | 28.9M |
| 2022-06-01 | 47.61 | $7.05 | 36.8M |
| 2022-05-31 | 50.76 | $7.48 | 61.5M |
| 2022-05-27 | 51.29 | $7.55 | 38.3M |
| 2022-05-26 | 48.31 | $7.14 | 35.1M |
| 2022-05-25 | 47.34 | $7.01 | 35.6M |
| 2022-05-24 | 45.16 | $6.72 | 38.3M |
| 2022-05-23 | 48.80 | $7.27 | 33.0M |
| 2022-05-20 | 50.34 | $7.49 | 56.8M |
| 2022-05-19 | 52.20 | $7.75 | 57.7M |
| 2022-05-18 | 48.60 | $7.23 | 54.2M |
| 2022-05-17 | 47.30 | $7.05 | 54.6M |
| 2022-05-16 | 46.29 | $6.91 | 60.5M |
| 2022-05-13 | 45.15 | $6.75 | 74.8M |
| 2022-05-12 | 36.44 | $5.66 | 66.3M |
| 2022-05-11 | 34.91 | $5.49 | 76.7M |
| 2022-05-10 | 32.74 | $5.25 | 125.6M |
| 2022-05-09 | 36.18 | $5.97 | 51.6M |
| 2022-05-06 | 38.71 | $6.44 | 50.5M |
| 2022-05-05 | 40.96 | $6.83 | 46.6M |
| 2022-05-04 | 42.84 | $7.14 | 77.1M |
| 2022-05-03 | 36.19 | $6.40 | 27.4M |
| 2022-05-02 | 35.51 | $6.33 | 43.7M |
| 2022-04-29 | 33.51 | $6.12 | 33.4M |
| 2022-04-28 | 35.14 | $6.45 | 46.1M |
| 2022-04-27 | 32.29 | $6.15 | 42.7M |
| 2022-04-26 | 32.93 | $6.29 | 49.5M |
| 2022-04-25 | 34.13 | $6.55 | 37.6M |
| 2022-04-22 | 32.70 | $6.39 | 45.6M |
| 2022-04-21 | 33.61 | $6.60 | 66.5M |
| 2022-04-20 | 35.15 | $6.95 | 56.6M |
| 2022-04-19 | 37.29 | $7.41 | 39.5M |
| 2022-04-18 | 35.01 | $7.13 | 50.2M |
| 2022-04-14 | 35.58 | $7.26 | 42.2M |
| 2022-04-13 | 37.13 | $7.61 | 39.3M |
| 2022-04-12 | 36.15 | $7.48 | 58.7M |
| 2022-04-11 | 37.17 | $7.72 | 37.5M |
| 2022-04-08 | 37.80 | $7.87 | 39.0M |
| 2022-04-07 | 38.85 | $8.12 | 109.2M |
| 2022-04-06 | 41.61 | $8.75 | 56.8M |
| 2022-04-05 | 43.33 | $9.12 | 47.2M |
| 2022-04-04 | 46.54 | $9.77 | 34.4M |
| 2022-04-01 | 43.87 | $9.33 | 29.7M |
| 2022-03-31 | 44.44 | $9.45 | 33.7M |
| 2022-03-30 | 45.97 | $9.77 | 59.8M |
| 2022-03-29 | 47.78 | $10.14 | 72.8M |
| 2022-03-28 | 42.63 | $9.25 | 33.3M |
| 2022-03-25 | 41.14 | $9.01 | 42.5M |
| 2022-03-24 | 43.18 | $9.47 | 30.2M |
| 2022-03-23 | 42.59 | $9.37 | 38.9M |
| 2022-03-22 | 44.11 | $9.72 | 57.0M |
| 2022-03-21 | 43.29 | $9.57 | 39.8M |
| 2022-03-18 | 44.53 | $9.87 | 66.7M |
| 2022-03-17 | 39.22 | $8.91 | 67.7M |
| 2022-03-16 | 37.20 | $8.57 | 84.4M |
| 2022-03-15 | 34.97 | $8.20 | 52.3M |
| 2022-03-14 | 33.32 | $7.93 | 75.6M |
| 2022-03-11 | 35.27 | $8.55 | 71.6M |
| 2022-03-10 | 38.21 | $9.41 | 47.6M |
| 2022-03-09 | 39.90 | $9.87 | 53.9M |
| 2022-03-08 | 39.06 | $9.72 | 50.9M |
| 2022-03-07 | 38.52 | $9.62 | 54.3M |
| 2022-03-04 | 39.80 | $10.00 | 63.5M |
| 2022-03-03 | 42.21 | $10.69 | 70.9M |
| 2022-03-02 | 45.60 | $11.58 | 147.5M |
| 2022-03-01 | 43.77 | $11.20 | 107.9M |
| 2022-02-28 | 44.71 | $11.45 | 64.4M |
| 2022-02-25 | 40.95 | $10.67 | 46.6M |
| 2022-02-24 | 39.24 | $10.33 | 76.0M |
| 2022-02-23 | 36.62 | $9.82 | 62.0M |
| 2022-02-22 | 37.96 | $10.26 | 76.0M |
| 2022-02-18 | 41.68 | $11.39 | 60.0M |
| 2022-02-17 | 44.59 | $12.18 | 44.7M |
| 2022-02-16 | 48.22 | $13.08 | 58.5M |
| 2022-02-15 | 45.89 | $12.58 | 51.2M |
| 2022-02-14 | 43.07 | $12.00 | 73.4M |
| 2022-02-11 | 44.59 | $12.40 | 76.9M |
| 2022-02-10 | 44.55 | $12.39 | 57.4M |
| 2022-02-09 | 46.28 | $12.86 | 47.5M |
| 2022-02-08 | 43.01 | $12.13 | 32.9M |
| 2022-02-07 | 41.09 | $11.72 | 37.9M |
| 2022-02-04 | 41.64 | $11.89 | 46.9M |
| 2022-02-03 | 40.20 | $11.57 | 55.4M |
| 2022-02-02 | 42.02 | $12.16 | 73.6M |
| 2022-02-01 | 45.70 | $13.27 | 89.0M |
| 2022-01-31 | 42.28 | $12.48 | 73.1M |
| 2022-01-28 | 35.54 | $11.10 | 78.8M |
| 2022-01-27 | 36.30 | $11.36 | 84.0M |
| 2022-01-26 | 40.11 | $12.58 | 83.7M |
| 2022-01-25 | 40.71 | $12.76 | 72.8M |
| 2022-01-24 | 42.52 | $13.30 | 137.5M |
| 2022-01-21 | 44.58 | $13.89 | 135.7M |
| 2022-01-20 | 48.81 | $15.00 | 268.9M |
| 2022-01-19 | 42.83 | $13.71 | 186.7M |
| 2022-01-18 | 33.37 | $12.06 | 58.2M |
| 2022-01-14 | 37.44 | $13.20 | 32.5M |
| 2022-01-13 | 36.73 | $13.09 | 29.9M |
| 2022-01-12 | 39.71 | $13.86 | 24.8M |
| 2022-01-11 | 40.03 | $13.94 | 24.5M |
| 2022-01-10 | 36.57 | $13.37 | 37.0M |
| 2022-01-07 | 37.92 | $13.74 | 28.7M |
| 2022-01-06 | 38.06 | $13.78 | 46.3M |
| 2022-01-05 | 39.20 | $14.10 | 35.1M |
| 2022-01-04 | 42.80 | $15.05 | 34.2M |
| 2022-01-03 | 45.42 | $15.68 | 27.6M |
| 2021-12-31 | 45.98 | $15.81 | 30.8M |
| 2021-12-30 | 46.56 | $15.95 | 41.3M |
| 2021-12-29 | 38.80 | $14.47 | 20.9M |
| 2021-12-28 | 40.22 | $14.85 | 24.0M |
| 2021-12-27 | 42.32 | $15.39 | 19.8M |
| 2021-12-23 | 40.69 | $15.09 | 19.8M |
| 2021-12-22 | 40.15 | $14.99 | 24.3M |
| 2021-12-21 | 40.05 | $14.97 | 27.7M |
| 2021-12-20 | 38.13 | $14.59 | 31.7M |
| 2021-12-17 | 38.31 | $14.65 | 44.4M |
| 2021-12-16 | 36.47 | $14.27 | 43.0M |
| 2021-12-15 | 39.07 | $15.16 | 33.5M |
| 2021-12-14 | 35.74 | $14.48 | 26.7M |
| 2021-12-13 | 36.01 | $14.58 | 40.5M |
| 2021-12-10 | 37.18 | $15.01 | 41.3M |
| 2021-12-09 | 39.00 | $15.66 | 32.4M |
| 2021-12-08 | 42.92 | $16.94 | 25.3M |
| 2021-12-07 | 41.53 | $16.62 | 30.8M |
| 2021-12-06 | 37.43 | $15.72 | 34.1M |
| 2021-12-03 | 34.88 | $15.19 | 64.4M |
| 2021-12-02 | 38.36 | $16.43 | 27.0M |
| 2021-12-01 | 38.17 | $16.39 | 34.6M |
| 2021-11-30 | 40.56 | $17.20 | 67.2M |
| 2021-11-29 | 44.58 | $18.43 | 23.4M |
| 2021-11-26 | 43.63 | $18.21 | 13.3M |
| 2021-11-24 | 44.02 | $18.33 | 28.8M |
| 2021-11-23 | 41.88 | $17.81 | 31.3M |
| 2021-11-22 | 44.83 | $18.75 | 39.8M |
| 2021-11-19 | 50.68 | $20.37 | 25.3M |
| 2021-11-18 | 51.46 | $20.57 | 25.4M |
| 2021-11-17 | 53.64 | $21.12 | 19.0M |
| 2021-11-16 | 55.89 | $21.67 | 41.4M |
| 2021-11-15 | 61.44 | $22.92 | 30.4M |
| 2021-11-12 | 60.97 | $22.76 | 29.3M |
| 2021-11-11 | 61.91 | $22.97 | 72.7M |
| 2021-11-10 | 53.63 | $20.42 | 46.1M |
| 2021-11-09 | 62.31 | $22.14 | 24.6M |
| 2021-11-08 | 65.85 | $22.74 | 16.9M |
| 2021-11-05 | 65.32 | $22.57 | 19.6M |
| 2021-11-04 | 69.66 | $23.29 | 18.5M |
| 2021-11-03 | 68.76 | $22.96 | 26.5M |
| 2021-11-02 | 67.99 | $22.68 | 35.5M |
| 2021-11-01 | 67.83 | $22.62 | 52.8M |
| 2021-10-29 | 59.69 | $20.09 | 11.5M |
| 2021-10-28 | 58.98 | $19.91 | 15.1M |
| 2021-10-27 | 56.34 | $19.25 | 17.6M |
| 2021-10-26 | 60.31 | $19.96 | 26.7M |
| 2021-10-25 | 64.78 | $20.69 | 15.1M |
| 2021-10-22 | 64.40 | $20.58 | 19.0M |
| 2021-10-21 | 66.94 | $20.99 | 24.8M |
| 2021-10-20 | 67.31 | $21.05 | 25.8M |
| 2021-10-19 | 64.76 | $20.22 | 26.3M |
| 2021-10-18 | 68.62 | $20.85 | 48.5M |
| 2021-10-15 | 63.84 | $19.38 | 22.2M |
| 2021-10-14 | 65.39 | $19.62 | 33.9M |
| 2021-10-13 | 62.90 | $18.92 | 31.3M |
| 2021-10-12 | 63.21 | $18.97 | 47.2M |
| 2021-10-11 | 61.10 | $18.39 | 69.7M |
| 2021-10-08 | 51.13 | $16.21 | 11.3M |
| 2021-10-07 | 52.24 | $16.40 | 15.3M |
| 2021-10-06 | 53.52 | $16.62 | 11.9M |
| 2021-10-05 | 51.63 | $16.25 | 13.9M |
| 2021-10-04 | 50.80 | $16.09 | 21.8M |
| 2021-10-01 | 52.72 | $16.45 | 18.9M |
| 2021-09-30 | 49.88 | $15.88 | 39.5M |
| 2021-09-29 | 50.54 | $16.01 | 38.3M |
| 2021-09-28 | 56.10 | $17.04 | 25.6M |
| 2021-09-27 | 60.13 | $17.70 | 35.5M |
| 2021-09-24 | 59.88 | $17.64 | 22.9M |
| 2021-09-23 | 57.80 | $17.14 | 29.4M |
| 2021-09-22 | 56.51 | $16.84 | 55.4M |
| 2021-09-21 | 48.13 | $15.17 | 23.6M |
| 2021-09-20 | 44.48 | $14.57 | 28.0M |
| 2021-09-17 | 47.21 | $15.09 | 55.1M |
| 2021-09-16 | 49.49 | $15.50 | 24.1M |
| 2021-09-15 | 49.21 | $15.45 | 35.7M |
| 2021-09-14 | 43.47 | $14.50 | 25.6M |
| 2021-09-13 | 46.13 | $15.01 | 21.1M |
| 2021-09-10 | 47.65 | $15.29 | 17.0M |
| 2021-09-09 | 49.88 | $15.69 | 18.4M |
| 2021-09-08 | 48.62 | $15.47 | 15.6M |
| 2021-09-07 | 50.65 | $15.84 | 22.1M |
| 2021-09-03 | 46.77 | $15.16 | 18.9M |
| 2021-09-02 | 46.18 | $15.06 | 19.6M |
| 2021-09-01 | 43.24 | $14.57 | 16.9M |
| 2021-08-31 | 40.80 | $14.18 | 14.5M |
| 2021-08-30 | 40.85 | $14.19 | 15.4M |
| 2021-08-27 | 39.95 | $14.04 | 19.8M |
| 2021-08-26 | 41.21 | $14.36 | 16.7M |
| 2021-08-25 | 43.21 | $14.85 | 13.8M |
| 2021-08-24 | 42.73 | $14.76 | 13.6M |
| 2021-08-23 | 40.97 | $14.43 | 13.3M |
| 2021-08-20 | 38.88 | $14.04 | 17.6M |
| 2021-08-19 | 37.69 | $13.82 | 15.6M |
| 2021-08-18 | 39.00 | $14.22 | 20.8M |
| 2021-08-17 | 36.54 | $13.75 | 31.9M |
| 2021-08-16 | 38.22 | $14.29 | 26.2M |
| 2021-08-13 | 40.52 | $14.99 | 60.0M |
| 2021-08-12 | 50.73 | $17.46 | 36.8M |
| 2021-08-11 | 47.90 | $16.90 | 17.1M |
| 2021-08-10 | 48.33 | $16.99 | 12.8M |
| 2021-08-09 | 47.94 | $16.91 | 15.6M |
| 2021-08-06 | 46.99 | $16.71 | 14.0M |
| 2021-08-05 | 43.83 | $16.06 | 14.5M |
| 2021-08-04 | 45.13 | $16.39 | 25.7M |
| 2021-08-03 | 38.42 | $15.11 | 16.2M |
| 2021-08-02 | 40.71 | $15.73 | 15.1M |
| 2021-07-30 | 39.10 | $15.44 | 6.7M |
| 2021-07-29 | 39.67 | $15.60 | 12.7M |
| 2021-07-28 | 38.45 | $15.37 | 10.1M |
| 2021-07-27 | 36.06 | $14.92 | 16.7M |
| 2021-07-26 | 37.89 | $15.51 | 9.0M |
| 2021-07-23 | 38.49 | $15.70 | 10.4M |
| 2021-07-22 | 39.59 | $16.05 | 18.8M |
| 2021-07-21 | 41.21 | $16.56 | 27.9M |
| 2021-07-20 | 33.60 | $15.06 | 11.7M |
| 2021-07-19 | 33.90 | $15.17 | 14.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-72.93
2026-07-17
Close Price
$17.36
Vol: 43.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -72.93 | $17.36 | 43.2M |
| 2026-07-16 | -80.13 | $17.32 | 72.0M |
| 2026-07-15 | -61.92 | $17.87 | 72.4M |
| 2026-07-14 | -39.40 | $18.55 | 89.3M |
| 2026-07-13 | -45.87 | $18.13 | 97.7M |
| 2026-07-10 | -23.53 | $18.78 | 91.7M |
| 2026-07-09 | -16.15 | $18.62 | 70.4M |
| 2026-07-08 | -41.24 | $17.73 | 90.2M |
| 2026-07-07 | -40.68 | $17.75 | 77.7M |
| 2026-07-06 | -16.38 | $18.61 | 80.9M |
| 2026-07-02 | -26.84 | $18.24 | 81.4M |
| 2026-07-01 | -12.26 | $18.44 | 81.2M |
| 2026-06-30 | -25.25 | $17.93 | 74.3M |
| 2026-06-29 | -19.37 | $18.19 | 76.8M |
| 2026-06-26 | -29.21 | $17.88 | 90.6M |
| 2026-06-25 | -47.62 | $17.30 | 88.5M |
| 2026-06-24 | -47.30 | $17.31 | 120.0M |
| 2026-06-23 | -47.94 | $17.29 | 89.3M |
| 2026-06-22 | -49.42 | $17.10 | 75.6M |
| 2026-06-18 | -25.80 | $17.91 | 81.0M |
| 2026-06-17 | -36.60 | $17.42 | 122.8M |
| 2026-06-16 | -28.09 | $17.71 | 106.0M |
| 2026-06-15 | -43.04 | $17.13 | 76.6M |
| 2026-06-12 | -57.22 | $16.58 | 50.5M |
| 2026-06-11 | -54.90 | $16.67 | 68.1M |
| 2026-06-10 | -75.52 | $15.87 | 86.4M |
| 2026-06-09 | -60.05 | $16.47 | 79.9M |
| 2026-06-08 | -59.28 | $16.50 | 79.3M |
| 2026-06-05 | -71.39 | $16.03 | 81.7M |
| 2026-06-04 | -42.53 | $17.15 | 61.4M |
| 2026-06-03 | -54.64 | $16.68 | 74.0M |
| 2026-06-02 | -27.32 | $17.74 | 77.2M |
| 2026-06-01 | -5.67 | $18.58 | 96.7M |
| 2026-05-29 | -10.08 | $18.22 | 150.7M |
| 2026-05-28 | -5.09 | $16.97 | 69.8M |
| 2026-05-27 | -38.42 | $16.17 | 66.2M |
| 2026-05-26 | -73.16 | $15.98 | 80.6M |
| 2026-05-22 | -83.53 | $15.62 | 58.2M |
| 2026-05-21 | -82.82 | $15.65 | 49.0M |
| 2026-05-20 | -81.88 | $15.69 | 44.6M |
| 2026-05-19 | -93.16 | $15.23 | 63.8M |
| 2026-05-18 | -89.23 | $15.71 | 66.9M |
| 2026-05-15 | -91.43 | $15.61 | 50.1M |
| 2026-05-14 | -83.71 | $16.02 | 68.8M |
| 2026-05-13 | -98.17 | $15.31 | 60.0M |
| 2026-05-12 | -91.36 | $15.90 | 62.9M |
| 2026-05-11 | -83.59 | $16.26 | 70.9M |
| 2026-05-08 | -94.60 | $15.75 | 55.9M |
| 2026-05-07 | -89.20 | $16.00 | 58.4M |
| 2026-05-06 | -82.72 | $16.30 | 56.0M |
| 2026-05-05 | -88.77 | $16.02 | 54.0M |
| 2026-05-04 | -84.88 | $16.20 | 66.3M |
| 2026-05-01 | -79.91 | $16.43 | 79.3M |
| 2026-04-30 | -77.50 | $16.10 | 94.7M |
| 2026-04-29 | -88.46 | $15.53 | 200.5M |
| 2026-04-28 | -34.04 | $18.36 | 68.0M |
| 2026-04-27 | -26.35 | $18.76 | 47.6M |
| 2026-04-24 | -32.50 | $18.44 | 41.2M |
| 2026-04-23 | -34.81 | $18.32 | 51.8M |
| 2026-04-22 | -20.58 | $19.06 | 46.0M |
| 2026-04-21 | -25.00 | $18.83 | 65.7M |
| 2026-04-20 | -12.12 | $19.50 | 52.6M |
| 2026-04-17 | -13.46 | $19.43 | 73.6M |
| 2026-04-16 | -12.58 | $19.03 | 72.5M |
| 2026-04-15 | -0.77 | $18.79 | 71.4M |
| 2026-04-14 | -10.51 | $17.91 | 57.5M |
| 2026-04-13 | -36.34 | $17.05 | 50.5M |
| 2026-04-10 | -61.26 | $16.22 | 31.8M |
| 2026-04-09 | -62.98 | $16.27 | 44.0M |
| 2026-04-08 | -60.20 | $16.49 | 64.3M |
| 2026-04-07 | -71.15 | $16.11 | 41.4M |
| 2026-04-06 | -67.24 | $16.27 | 42.6M |
| 2026-04-02 | -78.70 | $15.85 | 53.2M |
| 2026-04-01 | -84.80 | $15.63 | 57.8M |
| 2026-03-31 | -79.30 | $15.88 | 51.7M |
| 2026-03-30 | -95.37 | $15.15 | 61.9M |
| 2026-03-27 | -98.15 | $15.23 | 55.0M |
| 2026-03-26 | -98.37 | $15.87 | 59.2M |
| 2026-03-25 | -97.40 | $16.56 | 45.5M |
| 2026-03-24 | -92.99 | $16.70 | 55.6M |
| 2026-03-23 | -78.66 | $17.15 | 71.5M |
| 2026-03-20 | -86.62 | $16.90 | 78.5M |
| 2026-03-19 | -80.89 | $17.08 | 72.1M |
| 2026-03-18 | -77.71 | $17.18 | 80.5M |
| 2026-03-17 | -74.79 | $17.37 | 160.4M |
| 2026-03-16 | -74.14 | $17.63 | 66.8M |
| 2026-03-13 | -70.09 | $17.76 | 56.4M |
| 2026-03-12 | -77.44 | $17.70 | 63.1M |
| 2026-03-11 | -59.77 | $18.53 | 59.4M |
| 2026-03-10 | -71.35 | $18.29 | 62.1M |
| 2026-03-09 | -61.73 | $18.79 | 75.6M |
| 2026-03-06 | -59.62 | $18.90 | 76.4M |
| 2026-03-05 | -52.88 | $19.25 | 68.8M |
| 2026-03-04 | -63.46 | $18.70 | 62.7M |
| 2026-03-03 | -72.41 | $18.61 | 71.9M |
| 2026-03-02 | -75.76 | $18.39 | 74.6M |
| 2026-02-27 | -94.49 | $17.76 | 115.6M |
| 2026-02-26 | -80.74 | $19.10 | 69.9M |
| 2026-02-25 | -79.17 | $19.29 | 67.5M |
| 2026-02-24 | -87.07 | $18.66 | 62.8M |
| 2026-02-23 | -92.74 | $18.22 | 82.9M |
| 2026-02-20 | -93.65 | $19.02 | 68.5M |
| 2026-02-19 | -95.56 | $19.30 | 53.4M |
| 2026-02-18 | -93.21 | $19.54 | 59.6M |
| 2026-02-17 | -93.61 | $19.51 | 49.7M |
| 2026-02-13 | -92.64 | $19.61 | 43.1M |
| 2026-02-12 | -96.86 | $19.30 | 63.5M |
| 2026-02-11 | -83.29 | $20.55 | 52.6M |
| 2026-02-10 | -75.55 | $21.18 | 55.8M |
| 2026-02-09 | -73.46 | $21.35 | 64.1M |
| 2026-02-06 | -81.83 | $20.86 | 67.0M |
| 2026-02-05 | -97.06 | $19.46 | 87.5M |
| 2026-02-04 | -91.82 | $20.75 | 85.9M |
| 2026-02-03 | -91.06 | $21.76 | 92.4M |
| 2026-02-02 | -97.25 | $22.08 | 64.1M |
| 2026-01-30 | -93.38 | $22.81 | 131.7M |
| 2026-01-29 | -94.66 | $24.36 | 67.9M |
| 2026-01-28 | -99.43 | $24.60 | 48.8M |
| 2026-01-27 | -89.61 | $25.46 | 38.8M |
| 2026-01-26 | -82.69 | $25.80 | 36.3M |
| 2026-01-23 | -81.67 | $25.85 | 34.3M |
| 2026-01-22 | -76.78 | $26.09 | 35.4M |
| 2026-01-21 | -85.95 | $25.64 | 50.2M |
| 2026-01-20 | -93.98 | $25.49 | 37.0M |
| 2026-01-16 | -91.65 | $26.13 | 40.8M |
| 2026-01-15 | -72.92 | $26.44 | 48.0M |
| 2026-01-14 | -68.02 | $26.67 | 40.9M |
| 2026-01-13 | -58.00 | $27.14 | 45.6M |
| 2026-01-12 | -69.51 | $26.60 | 49.1M |
| 2026-01-09 | -52.45 | $27.40 | 43.8M |
| 2026-01-08 | -45.63 | $27.72 | 50.5M |
| 2026-01-07 | -60.98 | $27.00 | 43.4M |
| 2026-01-06 | -61.41 | $26.98 | 120.3M |
| 2026-01-05 | -12.37 | $29.28 | 73.8M |
| 2026-01-02 | -49.45 | $27.46 | 55.1M |
| 2025-12-31 | -78.78 | $26.18 | 34.1M |
| 2025-12-30 | -73.52 | $26.56 | 28.4M |
| 2025-12-29 | -68.57 | $26.82 | 26.0M |
| 2025-12-26 | -63.81 | $27.07 | 24.7M |
| 2025-12-24 | -56.00 | $27.48 | 14.4M |
| 2025-12-23 | -61.52 | $27.19 | 26.4M |
| 2025-12-22 | -58.48 | $27.35 | 36.2M |
| 2025-12-19 | -46.09 | $27.24 | 44.0M |
| 2025-12-18 | -59.86 | $26.29 | 45.2M |
| 2025-12-17 | -74.64 | $25.27 | 50.0M |
| 2025-12-16 | -55.65 | $26.58 | 44.4M |
| 2025-12-15 | -66.67 | $25.82 | 50.2M |
| 2025-12-12 | -45.51 | $27.28 | 55.0M |
| 2025-12-11 | -56.87 | $27.07 | 42.2M |
| 2025-12-10 | -61.24 | $27.09 | 61.3M |
| 2025-12-09 | -64.06 | $26.83 | 57.8M |
| 2025-12-08 | -55.59 | $27.61 | 65.5M |
| 2025-12-05 | -53.75 | $27.78 | 138.4M |
| 2025-12-04 | -33.98 | $29.60 | 63.4M |
| 2025-12-03 | -39.74 | $29.07 | 52.1M |
| 2025-12-02 | -34.96 | $29.51 | 59.7M |
| 2025-12-01 | -40.17 | $29.03 | 47.1M |
| 2025-11-28 | -32.68 | $29.72 | 26.9M |
| 2025-11-26 | -46.04 | $28.49 | 56.4M |
| 2025-11-25 | -47.77 | $28.33 | 56.8M |
| 2025-11-24 | -57.87 | $27.40 | 63.7M |
| 2025-11-21 | -81.87 | $25.19 | 90.2M |
| 2025-11-20 | -98.00 | $24.91 | 98.2M |
| 2025-11-19 | -83.82 | $26.72 | 63.0M |
| 2025-11-18 | -91.80 | $26.24 | 66.8M |
| 2025-11-17 | -80.48 | $27.04 | 76.0M |
| 2025-11-14 | -69.45 | $27.82 | 87.1M |
| 2025-11-13 | -61.39 | $28.39 | 117.2M |
| 2025-11-12 | -7.36 | $32.21 | 102.9M |
| 2025-11-11 | -23.44 | $30.95 | 64.6M |
| 2025-11-10 | -29.38 | $30.54 | 93.5M |
| 2025-11-07 | -63.10 | $28.21 | 78.8M |
| 2025-11-06 | -79.33 | $27.16 | 88.0M |
| 2025-11-05 | -36.66 | $30.07 | 57.9M |
| 2025-11-04 | -46.92 | $29.37 | 71.5M |
| 2025-11-03 | -28.45 | $30.63 | 90.4M |
| 2025-10-31 | -39.81 | $29.68 | 66.9M |
| 2025-10-30 | -45.80 | $29.03 | 70.6M |
| 2025-10-29 | -21.60 | $30.90 | 95.4M |
| 2025-10-28 | -4.48 | $31.66 | 183.0M |
| 2025-10-27 | -3.73 | $30.00 | 83.0M |
| 2025-10-24 | -17.10 | $29.01 | 53.2M |
| 2025-10-23 | -34.68 | $28.08 | 51.2M |
| 2025-10-22 | -52.62 | $27.19 | 72.9M |
| 2025-10-21 | -21.17 | $28.75 | 56.4M |
| 2025-10-20 | -27.55 | $28.68 | 71.9M |
| 2025-10-17 | -68.86 | $26.54 | 48.1M |
| 2025-10-16 | -67.77 | $26.60 | 73.5M |
| 2025-10-15 | -41.58 | $28.03 | 67.8M |
| 2025-10-14 | -44.51 | $27.87 | 75.5M |
| 2025-10-13 | -57.88 | $27.14 | 62.7M |
| 2025-10-10 | -75.27 | $26.19 | 106.4M |
| 2025-10-09 | -33.88 | $28.45 | 66.9M |
| 2025-10-08 | -41.76 | $28.02 | 84.6M |
| 2025-10-07 | -39.56 | $28.14 | 121.6M |
| 2025-10-06 | -72.16 | $26.36 | 97.3M |
| 2025-10-03 | -92.67 | $25.24 | 78.8M |
| 2025-10-02 | -70.75 | $25.97 | 65.3M |
| 2025-10-01 | -74.18 | $25.76 | 81.1M |
| 2025-09-30 | -63.40 | $26.42 | 94.4M |
| 2025-09-29 | -41.67 | $27.55 | 60.4M |
| 2025-09-26 | -35.15 | $27.98 | 36.6M |
| 2025-09-25 | -33.03 | $28.12 | 49.9M |
| 2025-09-24 | -28.18 | $28.44 | 46.1M |
| 2025-09-23 | -18.33 | $29.09 | 47.4M |
| 2025-09-22 | -7.42 | $29.81 | 64.4M |
| 2025-09-19 | -1.78 | $29.51 | 74.8M |
| 2025-09-18 | -7.50 | $28.11 | 71.5M |
| 2025-09-17 | -11.09 | $27.14 | 73.3M |
| 2025-09-16 | -6.90 | $27.42 | 67.3M |
| 2025-09-15 | -1.52 | $27.67 | 66.9M |
| 2025-09-12 | -5.49 | $26.55 | 61.3M |
| 2025-09-11 | -15.93 | $25.96 | 54.7M |
| 2025-09-10 | -23.72 | $25.52 | 63.9M |
| 2025-09-09 | -11.85 | $25.97 | 49.1M |
| 2025-09-08 | -12.04 | $25.96 | 56.0M |
| 2025-09-05 | -18.70 | $25.60 | 71.3M |
| 2025-09-04 | -22.78 | $25.38 | 51.6M |
| 2025-09-03 | -37.92 | $24.49 | 48.3M |
| 2025-09-02 | -30.41 | $24.91 | 76.2M |
| 2025-08-29 | -18.10 | $25.54 | 54.4M |
| 2025-08-28 | -9.48 | $26.04 | 68.3M |
| 2025-08-27 | -27.45 | $24.96 | 54.5M |
| 2025-08-26 | -16.02 | $25.62 | 125.9M |
| 2025-08-25 | -3.87 | $26.15 | 90.2M |
| 2025-08-22 | -4.77 | $25.02 | 101.6M |
| 2025-08-21 | -38.03 | $23.33 | 53.4M |
| 2025-08-20 | -55.34 | $22.52 | 87.8M |
| 2025-08-19 | -50.43 | $22.75 | 82.6M |
| 2025-08-18 | -16.64 | $24.23 | 45.5M |
| 2025-08-15 | -25.33 | $23.77 | 44.8M |
| 2025-08-14 | -34.40 | $23.29 | 52.4M |
| 2025-08-13 | -24.57 | $23.81 | 68.7M |
| 2025-08-12 | -27.60 | $23.65 | 57.0M |
| 2025-08-11 | -50.85 | $22.42 | 58.5M |
| 2025-08-08 | -56.90 | $22.10 | 49.1M |
| 2025-08-07 | -57.28 | $22.08 | 53.0M |
| 2025-08-06 | -69.00 | $21.46 | 36.7M |
| 2025-08-05 | -65.03 | $21.54 | 48.9M |
| 2025-08-04 | -60.11 | $21.81 | 59.7M |
| 2025-08-01 | -57.82 | $21.23 | 89.4M |
| 2025-07-31 | -35.99 | $22.58 | 120.1M |
| 2025-07-30 | -42.69 | $21.87 | 183.4M |
| 2025-07-29 | -34.92 | $22.40 | 236.1M |
| 2025-07-28 | -31.91 | $21.02 | 59.1M |
| 2025-07-25 | -26.10 | $21.20 | 40.1M |
| 2025-07-24 | -18.41 | $21.51 | 46.1M |
| 2025-07-23 | -17.28 | $21.56 | 49.7M |
| 2025-07-22 | -24.34 | $20.98 | 63.7M |
| 2025-07-21 | -19.51 | $21.16 | 48.7M |
| 2025-07-18 | -11.48 | $21.81 | 59.7M |
| 2025-07-17 | -1.40 | $22.09 | 49.8M |
| 2025-07-16 | -6.16 | $21.39 | 60.1M |
| 2025-07-15 | -11.80 | $20.96 | 61.5M |
| 2025-07-14 | -6.72 | $21.33 | 67.0M |
| 2025-07-11 | -8.37 | $21.20 | 92.4M |
| 2025-07-10 | -4.76 | $20.97 | 86.5M |
| 2025-07-09 | -9.67 | $20.22 | 64.3M |
| 2025-07-08 | -13.56 | $19.95 | 111.5M |
| 2025-07-07 | -0.93 | $19.24 | 80.1M |
| 2025-07-03 | -6.41 | $18.57 | 44.7M |
| 2025-07-02 | -14.06 | $18.12 | 67.1M |
| 2025-07-01 | -22.50 | $17.64 | 93.6M |
| 2025-06-30 | -12.18 | $18.21 | 149.1M |
| 2025-06-27 | -7.30 | $17.18 | 92.3M |
| 2025-06-26 | -1.01 | $16.77 | 73.9M |
| 2025-06-25 | -6.12 | $16.08 | 68.4M |
| 2025-06-24 | -3.24 | $15.85 | 64.2M |
| 2025-06-23 | -9.69 | $15.36 | 61.0M |
| 2025-06-20 | -15.22 | $15.20 | 87.6M |
| 2025-06-18 | -2.24 | $15.36 | 84.6M |
| 2025-06-17 | -31.30 | $14.43 | 72.2M |
| 2025-06-16 | -12.20 | $14.90 | 65.4M |
| 2025-06-13 | -45.12 | $14.09 | 76.8M |
| 2025-06-12 | -12.20 | $14.90 | 78.5M |
| 2025-06-11 | -4.53 | $15.06 | 79.6M |
| 2025-06-10 | -19.12 | $14.39 | 57.5M |
| 2025-06-09 | -33.33 | $14.10 | 62.6M |
| 2025-06-06 | -26.47 | $14.24 | 63.3M |
| 2025-06-05 | -54.41 | $13.67 | 70.9M |
| 2025-06-04 | -59.46 | $13.46 | 54.4M |
| 2025-06-03 | -47.86 | $13.66 | 54.1M |
| 2025-06-02 | -47.23 | $13.67 | 53.5M |
| 2025-05-30 | -62.98 | $13.30 | 60.7M |
| 2025-05-29 | -68.51 | $13.17 | 50.3M |
| 2025-05-28 | -53.48 | $13.32 | 56.6M |
| 2025-05-27 | -50.92 | $13.39 | 46.1M |
| 2025-05-23 | -61.90 | $13.09 | 44.2M |
| 2025-05-22 | -58.24 | $13.19 | 56.7M |
| 2025-05-21 | -65.56 | $12.80 | 71.9M |
| 2025-05-20 | -48.09 | $13.27 | 54.4M |
| 2025-05-19 | -26.45 | $13.73 | 57.2M |
| 2025-05-16 | -20.05 | $13.92 | 58.3M |
| 2025-05-15 | -28.21 | $13.57 | 66.1M |
| 2025-05-14 | -17.16 | $14.03 | 77.9M |
| 2025-05-13 | -5.37 | $14.29 | 70.4M |
| 2025-05-12 | -11.46 | $14.04 | 74.3M |
| 2025-05-09 | -29.96 | $13.18 | 53.3M |
| 2025-05-08 | -28.15 | $13.26 | 52.6M |
| 2025-05-07 | -28.85 | $13.01 | 51.2M |
| 2025-05-06 | -33.78 | $12.73 | 40.5M |
| 2025-05-05 | -27.92 | $12.86 | 51.9M |
| 2025-05-02 | -30.63 | $12.70 | 50.8M |
| 2025-05-01 | -33.84 | $12.51 | 70.3M |
| 2025-04-30 | -33.84 | $12.51 | 86.4M |
| 2025-04-29 | -20.98 | $13.27 | 171.1M |
| 2025-04-28 | -3.77 | $13.20 | 95.2M |
| 2025-04-25 | -3.82 | $12.88 | 70.6M |
| 2025-04-24 | -9.51 | $12.31 | 61.8M |
| 2025-04-23 | -36.57 | $11.74 | 56.6M |
| 2025-04-22 | -49.62 | $11.27 | 52.9M |
| 2025-04-21 | -60.57 | $10.69 | 54.2M |
| 2025-04-17 | -55.09 | $10.98 | 46.9M |
| 2025-04-16 | -61.13 | $10.66 | 39.2M |
| 2025-04-15 | -55.85 | $10.94 | 38.6M |
| 2025-04-14 | -58.11 | $10.82 | 47.3M |
| 2025-04-11 | -60.19 | $10.71 | 42.8M |
| 2025-04-10 | -63.77 | $10.52 | 56.0M |
| 2025-04-09 | -47.36 | $11.39 | 94.2M |
| 2025-04-08 | -83.02 | $9.50 | 67.1M |
| 2025-04-07 | -76.23 | $9.86 | 92.6M |
| 2025-04-04 | -86.26 | $9.57 | 89.7M |
| 2025-04-03 | -97.60 | $10.64 | 73.4M |
| 2025-04-02 | -52.13 | $12.31 | 55.6M |
| 2025-04-01 | -65.25 | $11.91 | 48.7M |
| 2025-03-31 | -74.43 | $11.63 | 62.8M |
| 2025-03-28 | -75.37 | $11.85 | 51.3M |
| 2025-03-27 | -66.75 | $12.20 | 58.9M |
| 2025-03-26 | -45.32 | $13.07 | 48.8M |
| 2025-03-25 | -33.74 | $13.54 | 35.7M |
| 2025-03-24 | -29.31 | $13.72 | 58.8M |
| 2025-03-21 | -50.25 | $12.87 | 40.0M |
| 2025-03-20 | -62.00 | $12.64 | 40.5M |
| 2025-03-19 | -64.05 | $12.73 | 46.8M |
| 2025-03-18 | -81.54 | $11.95 | 36.3M |
| 2025-03-17 | -76.52 | $12.32 | 45.6M |
| 2025-03-14 | -80.19 | $12.09 | 37.5M |
| 2025-03-13 | -91.37 | $11.39 | 38.2M |
| 2025-03-12 | -82.91 | $11.92 | 54.1M |
| 2025-03-11 | -93.45 | $11.26 | 54.9M |
| 2025-03-10 | -95.95 | $11.18 | 71.7M |
| 2025-03-07 | -85.44 | $12.59 | 52.6M |
| 2025-03-06 | -95.69 | $12.45 | 49.8M |
| 2025-03-05 | -75.56 | $13.43 | 41.0M |
| 2025-03-04 | -82.55 | $13.09 | 78.0M |
| 2025-03-03 | -95.94 | $13.57 | 59.0M |
| 2025-02-28 | -71.54 | $14.47 | 38.9M |
| 2025-02-27 | -82.38 | $14.07 | 41.5M |
| 2025-02-26 | -71.54 | $14.47 | 51.5M |
| 2025-02-25 | -86.45 | $13.92 | 63.2M |
| 2025-02-24 | -83.33 | $14.36 | 52.3M |
| 2025-02-21 | -93.75 | $14.67 | 54.7M |
| 2025-02-20 | -71.50 | $15.56 | 51.1M |
| 2025-02-19 | -56.00 | $16.18 | 35.6M |
| 2025-02-18 | -39.75 | $16.83 | 53.8M |
| 2025-02-14 | -55.25 | $16.21 | 63.3M |
| 2025-02-13 | -80.75 | $15.19 | 36.5M |
| 2025-02-12 | -91.25 | $14.77 | 33.7M |
| 2025-02-11 | -85.68 | $14.83 | 30.5M |
| 2025-02-10 | -68.26 | $15.13 | 30.5M |
| 2025-02-07 | -72.82 | $14.91 | 32.2M |
| 2025-02-06 | -75.10 | $14.80 | 46.9M |
| 2025-02-05 | -60.79 | $15.49 | 27.8M |
| 2025-02-04 | -64.94 | $15.29 | 29.0M |
| 2025-02-03 | -62.66 | $15.40 | 42.8M |
| 2025-01-31 | -54.77 | $15.78 | 48.0M |
| 2025-01-30 | -41.08 | $16.44 | 35.6M |
| 2025-01-29 | -50.41 | $15.99 | 41.4M |
| 2025-01-28 | -46.68 | $16.17 | 51.8M |
| 2025-01-27 | -48.55 | $16.08 | 107.3M |
| 2025-01-24 | -10.37 | $17.92 | 55.2M |
| 2025-01-23 | -3.90 | $18.03 | 43.8M |
| 2025-01-22 | -11.33 | $17.59 | 51.3M |
| 2025-01-21 | -4.44 | $17.90 | 68.0M |
| 2025-01-17 | -19.22 | $16.50 | 40.5M |
| 2025-01-16 | -24.79 | $16.30 | 43.6M |
| 2025-01-15 | -46.80 | $15.51 | 38.9M |
| 2025-01-14 | -74.93 | $14.50 | 34.1M |
| 2025-01-13 | -86.91 | $14.07 | 32.2M |
| 2025-01-10 | -88.37 | $14.15 | 33.5M |
| 2025-01-08 | -76.74 | $14.55 | 28.7M |
| 2025-01-07 | -66.28 | $14.91 | 39.0M |
| 2025-01-06 | -55.23 | $15.29 | 32.9M |
| 2025-01-03 | -68.31 | $14.84 | 40.9M |
| 2025-01-02 | -88.95 | $14.13 | 76.4M |
| 2024-12-31 | -68.58 | $15.40 | 29.3M |
| 2024-12-30 | -59.77 | $15.63 | 31.0M |
| 2024-12-27 | -46.36 | $15.98 | 31.0M |
| 2024-12-26 | -22.61 | $16.60 | 36.9M |
| 2024-12-24 | -44.83 | $16.02 | 15.7M |
| 2024-12-23 | -59.77 | $15.63 | 34.6M |
| 2024-12-20 | -70.50 | $15.35 | 52.7M |
| 2024-12-19 | -85.71 | $15.03 | 44.1M |
| 2024-12-18 | -67.24 | $15.24 | 76.6M |
| 2024-12-17 | -14.57 | $16.66 | 54.0M |
| 2024-12-16 | -4.75 | $16.88 | 55.5M |
| 2024-12-13 | -10.20 | $16.25 | 41.6M |
| 2024-12-12 | -19.72 | $15.90 | 48.1M |
| 2024-12-11 | -18.61 | $15.94 | 47.6M |
| 2024-12-10 | -36.67 | $15.29 | 49.6M |
| 2024-12-09 | -28.89 | $15.57 | 59.6M |
| 2024-12-06 | -12.63 | $16.02 | 57.2M |
| 2024-12-05 | -20.17 | $15.65 | 50.9M |
| 2024-12-04 | -5.82 | $16.32 | 40.6M |
| 2024-12-03 | -12.90 | $15.88 | 43.8M |
| 2024-12-02 | -11.71 | $15.91 | 52.4M |
| 2024-11-29 | -3.34 | $16.41 | 31.5M |
| 2024-11-27 | -0.72 | $16.12 | 48.2M |
| 2024-11-26 | -10.66 | $15.49 | 38.2M |
| 2024-11-25 | -6.17 | $15.70 | 49.8M |
| 2024-11-22 | -2.51 | $15.60 | 50.1M |
| 2024-11-21 | -9.34 | $15.01 | 60.8M |
| 2024-11-20 | -4.30 | $14.67 | 45.6M |
| 2024-11-19 | -0.43 | $14.42 | 38.3M |
| 2024-11-18 | -10.92 | $13.93 | 47.7M |
| 2024-11-15 | -17.34 | $13.63 | 48.2M |
| 2024-11-14 | -22.27 | $13.40 | 46.3M |
| 2024-11-13 | -19.50 | $13.50 | 55.2M |
| 2024-11-12 | -12.86 | $13.82 | 61.1M |
| 2024-11-11 | -6.85 | $14.11 | 106.4M |
| 2024-11-08 | 0.00 | $13.01 | 83.5M |
| 2024-11-07 | -8.40 | $11.90 | 55.6M |
| 2024-11-06 | -10.43 | $11.81 | 63.2M |
| 2024-11-05 | -4.00 | $11.42 | 53.9M |
| 2024-11-04 | -18.21 | $10.91 | 41.3M |
| 2024-11-01 | -13.77 | $11.04 | 41.7M |
| 2024-10-31 | -9.17 | $11.17 | 59.1M |
| 2024-10-30 | -7.27 | $11.22 | 95.1M |
| 2024-10-29 | -23.08 | $10.47 | 164.9M |
| 2024-10-28 | -3.98 | $11.19 | 69.8M |
| 2024-10-25 | -9.28 | $10.99 | 58.3M |
| 2024-10-24 | -9.92 | $10.93 | 72.1M |
| 2024-10-23 | -7.47 | $10.42 | 38.1M |
| 2024-10-22 | -1.31 | $10.58 | 36.5M |
| 2024-10-21 | -4.71 | $10.40 | 50.8M |
| 2024-10-18 | -10.62 | $10.18 | 31.4M |
| 2024-10-17 | -21.23 | $9.87 | 50.3M |
| 2024-10-16 | -15.41 | $10.04 | 48.0M |
| 2024-10-15 | -10.62 | $10.18 | 87.2M |
| 2024-10-14 | -1.20 | $10.04 | 116.4M |
| 2024-10-11 | -4.00 | $9.01 | 42.8M |
| 2024-10-10 | -10.48 | $8.63 | 46.0M |
| 2024-10-09 | -4.93 | $8.59 | 33.0M |
| 2024-10-08 | -11.52 | $8.41 | 40.5M |
| 2024-10-07 | -14.61 | $8.27 | 40.5M |
| 2024-10-04 | -7.87 | $8.39 | 58.2M |
| 2024-10-03 | -39.33 | $7.83 | 28.7M |
| 2024-10-02 | -41.57 | $7.79 | 27.9M |
| 2024-10-01 | -50.56 | $7.63 | 34.6M |
| 2024-09-30 | -37.64 | $7.86 | 28.4M |
| 2024-09-27 | -32.58 | $7.95 | 33.4M |
| 2024-09-26 | -43.26 | $7.76 | 27.4M |
| 2024-09-25 | -44.94 | $7.73 | 26.1M |
| 2024-09-24 | -39.33 | $7.83 | 47.2M |
| 2024-09-23 | -34.27 | $7.92 | 31.4M |
| 2024-09-20 | -26.97 | $8.05 | 36.5M |
| 2024-09-19 | -19.10 | $8.19 | 58.7M |
| 2024-09-18 | -23.60 | $8.11 | 63.7M |
| 2024-09-17 | -11.61 | $8.12 | 49.1M |
| 2024-09-16 | -15.48 | $8.06 | 44.9M |
| 2024-09-13 | -36.13 | $7.74 | 45.0M |
| 2024-09-12 | -52.17 | $7.46 | 39.1M |
| 2024-09-11 | -56.90 | $7.31 | 42.9M |
| 2024-09-10 | -69.06 | $7.05 | 57.9M |
| 2024-09-09 | -66.67 | $7.08 | 33.0M |
| 2024-09-06 | -70.49 | $7.01 | 46.4M |
| 2024-09-05 | -55.03 | $7.26 | 37.4M |
| 2024-09-04 | -41.21 | $7.48 | 34.8M |
| 2024-09-03 | -38.69 | $7.53 | 43.4M |
| 2024-08-30 | -13.54 | $7.99 | 40.9M |
| 2024-08-29 | -11.79 | $8.03 | 85.0M |
| 2024-08-28 | -21.28 | $7.49 | 33.6M |
| 2024-08-27 | -6.38 | $7.77 | 27.7M |
| 2024-08-26 | -14.43 | $7.67 | 31.5M |
| 2024-08-23 | -22.16 | $7.52 | 52.4M |
| 2024-08-22 | -39.18 | $7.19 | 29.8M |
| 2024-08-21 | -33.51 | $7.30 | 38.8M |
| 2024-08-20 | -29.90 | $7.37 | 43.0M |
| 2024-08-19 | -25.26 | $7.46 | 51.6M |
| 2024-08-16 | -48.97 | $7.00 | 24.5M |
| 2024-08-15 | -53.61 | $6.91 | 36.2M |
| 2024-08-14 | -70.73 | $6.61 | 22.6M |
| 2024-08-13 | -69.27 | $6.64 | 26.0M |
| 2024-08-12 | -77.07 | $6.48 | 26.3M |
| 2024-08-09 | -69.27 | $6.64 | 19.0M |
| 2024-08-08 | -69.27 | $6.64 | 27.6M |
| 2024-08-07 | -84.88 | $6.32 | 32.1M |
| 2024-08-06 | -79.51 | $6.43 | 41.7M |
| 2024-08-05 | -74.15 | $6.54 | 65.7M |
| 2024-08-02 | -73.82 | $6.65 | 63.3M |
| 2024-08-01 | -47.12 | $7.16 | 50.3M |
| 2024-07-31 | -27.23 | $7.54 | 66.2M |
| 2024-07-30 | -33.51 | $7.42 | 90.5M |
| 2024-07-29 | -38.22 | $7.33 | 65.3M |
| 2024-07-26 | -34.03 | $7.41 | 29.5M |
| 2024-07-25 | -41.36 | $7.27 | 35.6M |
| 2024-07-24 | -50.26 | $7.10 | 34.6M |
| 2024-07-23 | -32.98 | $7.43 | 23.5M |
| 2024-07-22 | -27.23 | $7.54 | 39.0M |
| 2024-07-19 | -30.89 | $7.47 | 33.1M |
| 2024-07-18 | -27.75 | $7.53 | 56.5M |
| 2024-07-17 | -3.98 | $7.84 | 65.8M |
| 2024-07-16 | -4.19 | $7.75 | 63.1M |
| 2024-07-15 | -7.81 | $7.33 | 57.0M |
| 2024-07-12 | -16.33 | $6.97 | 37.1M |
| 2024-07-11 | -51.56 | $6.77 | 46.7M |
| 2024-07-10 | -67.19 | $6.57 | 37.5M |
| 2024-07-09 | -82.03 | $6.38 | 40.6M |
| 2024-07-08 | -87.80 | $6.35 | 22.8M |
| 2024-07-05 | -78.05 | $6.47 | 15.6M |
| 2024-07-03 | -73.98 | $6.52 | 15.4M |
| 2024-07-02 | -79.67 | $6.45 | 27.0M |
| 2024-07-01 | -81.30 | $6.43 | 30.8M |
| 2024-06-28 | -66.67 | $6.61 | 30.0M |
| 2024-06-27 | -72.36 | $6.54 | 18.8M |
| 2024-06-26 | -78.86 | $6.46 | 18.4M |
| 2024-06-25 | -79.67 | $6.45 | 19.6M |
| 2024-06-24 | -72.36 | $6.54 | 32.3M |
| 2024-06-21 | -90.24 | $6.32 | 34.5M |
| 2024-06-20 | -94.87 | $6.32 | 31.4M |
| 2024-06-18 | -89.38 | $6.42 | 28.4M |
| 2024-06-17 | -85.84 | $6.46 | 45.2M |
| 2024-06-14 | -97.00 | $6.46 | 75.5M |
| 2024-06-13 | -85.14 | $6.80 | 51.9M |
| 2024-06-12 | -59.57 | $7.07 | 57.0M |
| 2024-06-11 | -67.37 | $7.00 | 20.1M |
| 2024-06-10 | -64.21 | $7.03 | 20.8M |
| 2024-06-07 | -68.42 | $6.99 | 26.1M |
| 2024-06-06 | -58.95 | $7.08 | 26.1M |
| 2024-06-05 | -76.84 | $6.91 | 32.1M |
| 2024-06-04 | -96.84 | $6.72 | 27.5M |
| 2024-06-03 | -91.58 | $6.77 | 31.6M |
| 2024-05-31 | -77.89 | $6.90 | 28.2M |
| 2024-05-30 | -76.84 | $6.91 | 21.9M |
| 2024-05-29 | -79.80 | $6.85 | 26.2M |
| 2024-05-28 | -72.82 | $6.89 | 31.4M |
| 2024-05-24 | -69.90 | $6.92 | 21.7M |
| 2024-05-23 | -82.95 | $6.83 | 53.0M |
| 2024-05-22 | -68.22 | $7.02 | 28.0M |
| 2024-05-21 | -63.57 | $7.08 | 24.5M |
| 2024-05-20 | -55.04 | $7.19 | 20.6M |
| 2024-05-17 | -48.06 | $7.28 | 36.6M |
| 2024-05-16 | -60.47 | $7.12 | 28.9M |
| 2024-05-15 | -48.84 | $7.27 | 35.2M |
| 2024-05-14 | -33.33 | $7.47 | 75.0M |
| 2024-05-13 | -61.24 | $7.11 | 55.3M |
| 2024-05-10 | -74.42 | $6.94 | 29.1M |
| 2024-05-09 | -65.12 | $7.06 | 22.5M |
| 2024-05-08 | -65.89 | $7.05 | 29.6M |
| 2024-05-07 | -65.12 | $7.06 | 31.0M |
| 2024-05-06 | -58.65 | $7.16 | 50.0M |
| 2024-05-03 | -73.68 | $6.96 | 56.6M |
| 2024-05-02 | -71.43 | $6.99 | 45.5M |
| 2024-05-01 | -76.69 | $6.92 | 68.3M |
| 2024-04-30 | -87.22 | $6.78 | 78.4M |
| 2024-04-29 | -91.75 | $7.05 | 149.7M |
| 2024-04-26 | -7.22 | $7.87 | 88.6M |
| 2024-04-25 | -36.08 | $7.59 | 47.7M |
| 2024-04-24 | -35.05 | $7.60 | 39.7M |
| 2024-04-23 | -37.11 | $7.58 | 40.3M |
| 2024-04-22 | -71.13 | $7.25 | 31.3M |
| 2024-04-19 | -85.57 | $7.11 | 36.9M |
| 2024-04-18 | -83.51 | $7.13 | 34.4M |
| 2024-04-17 | -72.90 | $7.16 | 29.6M |
| 2024-04-16 | -66.07 | $7.20 | 34.2M |
| 2024-04-15 | -73.21 | $7.12 | 33.8M |
| 2024-04-12 | -54.46 | $7.33 | 36.7M |
| 2024-04-11 | -26.79 | $7.64 | 28.7M |
| 2024-04-10 | -33.93 | $7.56 | 53.8M |
| 2024-04-09 | -4.46 | $7.89 | 46.6M |
| 2024-04-08 | -16.81 | $7.76 | 56.9M |
| 2024-04-05 | -48.67 | $7.40 | 29.3M |
| 2024-04-04 | -56.64 | $7.31 | 49.6M |
| 2024-04-03 | -36.28 | $7.54 | 50.6M |
| 2024-04-02 | -72.46 | $7.20 | 29.7M |
| 2024-04-01 | -82.68 | $7.22 | 31.7M |
| 2024-03-28 | -79.22 | $7.30 | 30.1M |
| 2024-03-27 | -76.72 | $7.36 | 34.7M |
| 2024-03-26 | -83.90 | $7.20 | 39.6M |
| 2024-03-25 | -73.31 | $7.45 | 27.4M |
| 2024-03-22 | -79.66 | $7.30 | 23.3M |
| 2024-03-21 | -73.73 | $7.44 | 56.1M |
| 2024-03-20 | -77.12 | $7.36 | 61.5M |
| 2024-03-19 | -95.76 | $6.92 | 50.5M |
| 2024-03-18 | -90.52 | $7.08 | 47.2M |
| 2024-03-15 | -94.71 | $7.03 | 52.9M |
| 2024-03-14 | -97.26 | $7.05 | 69.6M |
| 2024-03-13 | -84.51 | $7.38 | 42.1M |
| 2024-03-12 | -79.81 | $7.48 | 49.6M |
| 2024-03-11 | -70.42 | $7.68 | 59.0M |
| 2024-03-08 | -69.01 | $7.71 | 76.9M |
| 2024-03-07 | -80.28 | $7.47 | 83.3M |
| 2024-03-06 | -83.57 | $7.40 | 131.0M |
| 2024-03-05 | -99.48 | $7.27 | 187.8M |
| 2024-03-04 | -34.68 | $8.58 | 35.4M |
| 2024-03-01 | -10.98 | $8.99 | 26.4M |
| 2024-02-29 | -11.56 | $8.98 | 29.7M |
| 2024-02-28 | -18.50 | $8.86 | 42.1M |
| 2024-02-27 | -12.82 | $9.15 | 66.9M |
| 2024-02-26 | -45.50 | $8.54 | 46.6M |
| 2024-02-23 | -64.00 | $8.17 | 27.4M |
| 2024-02-22 | -64.50 | $8.16 | 30.4M |
| 2024-02-21 | -67.00 | $8.11 | 39.3M |
| 2024-02-20 | -47.00 | $8.51 | 39.8M |
| 2024-02-16 | -54.50 | $8.36 | 50.4M |
| 2024-02-15 | -41.07 | $8.53 | 40.7M |
| 2024-02-14 | -45.98 | $8.42 | 44.2M |
| 2024-02-13 | -63.84 | $8.02 | 62.9M |
| 2024-02-12 | -50.00 | $8.33 | 44.8M |
| 2024-02-09 | -58.93 | $8.13 | 40.4M |
| 2024-02-08 | -61.16 | $8.08 | 49.6M |
| 2024-02-07 | -79.91 | $7.66 | 37.5M |
| 2024-02-06 | -73.66 | $7.80 | 44.1M |
| 2024-02-05 | -83.48 | $7.58 | 42.0M |
| 2024-02-02 | -70.09 | $7.88 | 53.3M |
| 2024-02-01 | -76.79 | $7.73 | 76.5M |
| 2024-01-31 | -72.32 | $7.83 | 110.2M |
| 2024-01-30 | -54.41 | $8.40 | 119.4M |
| 2024-01-29 | -36.89 | $9.16 | 286.4M |
| 2024-01-26 | -87.11 | $7.62 | 72.6M |
| 2024-01-25 | -86.59 | $7.65 | 49.5M |
| 2024-01-24 | -89.33 | $7.56 | 41.4M |
| 2024-01-23 | -83.54 | $7.75 | 45.6M |
| 2024-01-22 | -78.35 | $7.92 | 69.0M |
| 2024-01-19 | -91.46 | $7.49 | 40.1M |
| 2024-01-18 | -94.48 | $7.41 | 47.1M |
| 2024-01-17 | -94.87 | $7.53 | 41.1M |
| 2024-01-16 | -96.18 | $7.72 | 38.2M |
| 2024-01-12 | -97.01 | $7.89 | 49.3M |
| 2024-01-11 | -87.55 | $8.17 | 46.2M |
| 2024-01-10 | -75.56 | $8.48 | 39.5M |
| 2024-01-09 | -81.58 | $8.32 | 26.2M |
| 2024-01-08 | -73.68 | $8.53 | 32.0M |
| 2024-01-05 | -85.34 | $8.22 | 39.7M |
| 2024-01-04 | -77.82 | $8.42 | 37.4M |
| 2024-01-03 | -79.56 | $8.31 | 83.0M |
| 2024-01-02 | -29.58 | $9.65 | 38.0M |
| 2023-12-29 | -16.27 | $9.95 | 38.3M |
| 2023-12-28 | -6.19 | $10.28 | 26.4M |
| 2023-12-27 | -5.01 | $10.32 | 44.3M |
| 2023-12-26 | -6.33 | $9.96 | 26.0M |
| 2023-12-22 | -13.64 | $9.71 | 29.1M |
| 2023-12-21 | -15.43 | $9.64 | 41.8M |
| 2023-12-20 | -24.64 | $9.31 | 75.8M |
| 2023-12-19 | -1.40 | $9.94 | 51.8M |
| 2023-12-18 | -5.25 | $9.66 | 48.8M |
| 2023-12-15 | -14.29 | $9.35 | 52.7M |
| 2023-12-14 | -10.79 | $9.47 | 92.8M |
| 2023-12-13 | -0.78 | $8.94 | 75.4M |
| 2023-12-12 | -24.51 | $7.95 | 26.1M |
| 2023-12-11 | -18.63 | $8.07 | 24.4M |
| 2023-12-08 | -15.69 | $8.13 | 34.6M |
| 2023-12-07 | -24.02 | $7.96 | 30.5M |
| 2023-12-06 | -27.45 | $7.89 | 51.5M |
| 2023-12-05 | -14.13 | $7.99 | 30.5M |
| 2023-12-04 | -15.76 | $7.96 | 45.2M |
| 2023-12-01 | -31.40 | $7.83 | 68.9M |
| 2023-11-30 | -57.49 | $7.29 | 41.9M |
| 2023-11-29 | -54.59 | $7.35 | 45.6M |
| 2023-11-28 | -55.07 | $7.34 | 36.1M |
| 2023-11-27 | -70.05 | $7.03 | 40.3M |
| 2023-11-24 | -78.26 | $6.86 | 13.5M |
| 2023-11-22 | -76.33 | $6.90 | 36.6M |
| 2023-11-21 | -85.02 | $6.72 | 46.2M |
| 2023-11-20 | -97.14 | $6.62 | 44.7M |
| 2023-11-17 | -86.39 | $6.83 | 30.9M |
| 2023-11-16 | -92.67 | $6.71 | 73.6M |
| 2023-11-15 | -58.12 | $7.37 | 40.1M |
| 2023-11-14 | -52.36 | $7.48 | 38.4M |
| 2023-11-13 | -75.39 | $7.04 | 34.0M |
| 2023-11-10 | -80.63 | $6.94 | 29.6M |
| 2023-11-09 | -85.34 | $6.85 | 86.6M |
| 2023-11-08 | -68.26 | $7.31 | 28.2M |
| 2023-11-07 | -63.81 | $7.42 | 34.1M |
| 2023-11-06 | -60.39 | $7.49 | 46.3M |
| 2023-11-03 | -34.96 | $8.01 | 41.6M |
| 2023-11-02 | -27.14 | $8.17 | 45.9M |
| 2023-11-01 | -55.99 | $7.58 | 42.4M |
| 2023-10-31 | -57.46 | $7.55 | 63.3M |
| 2023-10-30 | -87.29 | $6.94 | 125.9M |
| 2023-10-27 | -96.11 | $6.87 | 45.3M |
| 2023-10-26 | -94.56 | $6.90 | 47.0M |
| 2023-10-25 | -93.73 | $7.08 | 31.1M |
| 2023-10-24 | -76.64 | $7.38 | 23.3M |
| 2023-10-23 | -83.48 | $7.26 | 29.7M |
| 2023-10-20 | -85.49 | $7.37 | 27.3M |
| 2023-10-19 | -69.09 | $7.63 | 26.8M |
| 2023-10-18 | -60.25 | $7.77 | 26.3M |
| 2023-10-17 | -32.73 | $8.25 | 18.5M |
| 2023-10-16 | -35.84 | $8.25 | 16.7M |
| 2023-10-13 | -49.22 | $8.12 | 22.0M |
| 2023-10-12 | -37.50 | $8.39 | 22.2M |
| 2023-10-11 | -28.92 | $8.59 | 22.5M |
| 2023-10-10 | -40.19 | $8.36 | 20.9M |
| 2023-10-09 | -49.22 | $8.18 | 17.2M |
| 2023-10-06 | -58.50 | $7.99 | 23.4M |
| 2023-10-05 | -75.10 | $7.65 | 17.1M |
| 2023-10-04 | -83.89 | $7.47 | 24.0M |
| 2023-10-03 | -95.02 | $7.28 | 36.7M |
| 2023-10-02 | -74.15 | $7.84 | 20.0M |
| 2023-09-29 | -65.90 | $7.99 | 28.8M |
| 2023-09-28 | -78.00 | $7.77 | 23.5M |
| 2023-09-27 | -87.35 | $7.60 | 28.2M |
| 2023-09-26 | -98.35 | $7.40 | 22.5M |
| 2023-09-25 | -93.85 | $7.51 | 23.1M |
| 2023-09-22 | -94.28 | $7.54 | 38.7M |
| 2023-09-21 | -96.87 | $7.95 | 29.5M |
| 2023-09-20 | -76.95 | $8.32 | 21.6M |
| 2023-09-19 | -50.35 | $8.62 | 18.1M |
| 2023-09-18 | -45.92 | $8.67 | 22.7M |
| 2023-09-15 | -9.09 | $9.07 | 30.5M |
| 2023-09-14 | -10.63 | $9.05 | 23.6M |
| 2023-09-13 | -29.89 | $8.80 | 16.8M |
| 2023-09-12 | -14.48 | $9.00 | 25.5M |
| 2023-09-11 | -2.42 | $8.90 | 19.3M |
| 2023-09-08 | -36.23 | $8.55 | 15.1M |
| 2023-09-07 | -49.63 | $8.57 | 19.3M |
| 2023-09-06 | -52.90 | $8.54 | 23.9M |
| 2023-09-05 | -44.87 | $8.75 | 18.9M |
| 2023-09-01 | -46.42 | $8.79 | 17.7M |
| 2023-08-31 | -65.16 | $8.66 | 26.2M |
| 2023-08-30 | -62.72 | $8.74 | 26.1M |
| 2023-08-29 | -76.15 | $8.46 | 24.5M |
| 2023-08-28 | -89.41 | $8.23 | 17.5M |
| 2023-08-25 | -89.50 | $8.29 | 24.2M |
| 2023-08-24 | -93.96 | $8.12 | 26.1M |
| 2023-08-23 | -85.83 | $8.43 | 21.9M |
| 2023-08-22 | -93.18 | $8.15 | 23.2M |
| 2023-08-21 | -89.50 | $8.29 | 22.7M |
| 2023-08-18 | -91.34 | $8.22 | 27.4M |
| 2023-08-17 | -99.17 | $8.11 | 29.6M |
| 2023-08-16 | -98.57 | $8.26 | 23.4M |
| 2023-08-15 | -99.11 | $8.37 | 23.7M |
| 2023-08-14 | -90.42 | $8.68 | 27.7M |
| 2023-08-11 | -92.99 | $8.65 | 27.0M |
| 2023-08-10 | -100.00 | $8.72 | 37.7M |
| 2023-08-09 | -92.49 | $8.99 | 43.4M |
| 2023-08-08 | -81.57 | $9.31 | 28.1M |
| 2023-08-07 | -78.31 | $9.39 | 31.7M |
| 2023-08-04 | -60.11 | $9.50 | 42.6M |
| 2023-08-03 | -44.96 | $10.05 | 37.8M |
| 2023-08-02 | -42.13 | $10.08 | 62.9M |
| 2023-08-01 | -35.11 | $10.35 | 90.0M |
| 2023-07-31 | -6.50 | $11.45 | 211.0M |
| 2023-07-28 | -25.49 | $9.55 | 58.2M |
| 2023-07-27 | -45.71 | $9.09 | 46.0M |
| 2023-07-26 | -26.81 | $9.52 | 34.9M |
| 2023-07-25 | -35.16 | $9.33 | 38.8M |
| 2023-07-24 | -29.89 | $9.45 | 26.7M |
| 2023-07-21 | -28.93 | $9.43 | 34.5M |
| 2023-07-20 | -23.14 | $9.57 | 41.6M |
| 2023-07-19 | -11.57 | $9.85 | 50.1M |
| 2023-07-18 | -11.22 | $9.57 | 33.9M |
| 2023-07-17 | -15.51 | $9.48 | 48.3M |
| 2023-07-14 | -26.74 | $9.08 | 38.6M |
| 2023-07-13 | -42.46 | $9.16 | 43.4M |
| 2023-07-12 | -40.87 | $9.20 | 41.2M |
| 2023-07-11 | -46.03 | $9.07 | 52.6M |
| 2023-07-10 | -60.32 | $8.71 | 38.8M |
| 2023-07-07 | -84.82 | $8.05 | 22.8M |
| 2023-07-06 | -82.24 | $8.10 | 38.2M |
| 2023-07-05 | -59.87 | $8.38 | 27.0M |
| 2023-07-03 | -54.20 | $8.52 | 26.8M |
| 2023-06-30 | -53.69 | $8.34 | 98.4M |
| 2023-06-29 | -42.22 | $8.71 | 42.7M |
| 2023-06-28 | -32.93 | $8.87 | 36.4M |
| 2023-06-27 | -34.27 | $8.64 | 40.4M |
| 2023-06-26 | -40.52 | $8.20 | 33.5M |
| 2023-06-23 | -37.94 | $8.28 | 62.3M |
| 2023-06-22 | -33.85 | $8.49 | 30.1M |
| 2023-06-21 | -31.13 | $8.63 | 37.7M |
| 2023-06-20 | -30.89 | $8.59 | 49.1M |
| 2023-06-16 | -30.64 | $8.60 | 107.6M |
| 2023-06-15 | -12.78 | $9.55 | 97.6M |
| 2023-06-14 | -8.84 | $9.74 | 128.4M |
| 2023-06-13 | -1.40 | $9.54 | 108.3M |
| 2023-06-12 | -2.89 | $9.16 | 118.3M |
| 2023-06-09 | -14.45 | $8.18 | 84.9M |
| 2023-06-08 | -2.13 | $8.12 | 67.0M |
| 2023-06-07 | -7.32 | $7.74 | 60.9M |
| 2023-06-06 | -3.18 | $7.65 | 56.8M |
| 2023-06-05 | -11.11 | $7.25 | 69.6M |
| 2023-06-02 | -8.19 | $7.03 | 63.6M |
| 2023-06-01 | -15.66 | $6.82 | 108.8M |
| 2023-05-31 | -3.11 | $6.94 | 152.4M |
| 2023-05-30 | -1.25 | $6.03 | 68.0M |
| 2023-05-26 | -54.07 | $5.41 | 27.2M |
| 2023-05-25 | -63.64 | $5.21 | 24.5M |
| 2023-05-24 | -58.85 | $5.31 | 23.9M |
| 2023-05-23 | -59.81 | $5.29 | 43.9M |
| 2023-05-22 | -61.24 | $5.26 | 42.5M |
| 2023-05-19 | -77.03 | $4.93 | 26.2M |
| 2023-05-18 | -70.33 | $5.07 | 35.2M |
| 2023-05-17 | -75.60 | $4.96 | 42.7M |
| 2023-05-16 | -85.17 | $4.76 | 38.5M |
| 2023-05-15 | -84.69 | $4.77 | 103.3M |
| 2023-05-12 | -77.95 | $5.02 | 44.8M |
| 2023-05-11 | -71.79 | $5.14 | 36.1M |
| 2023-05-10 | -54.36 | $5.48 | 28.6M |
| 2023-05-09 | -57.95 | $5.41 | 26.8M |
| 2023-05-08 | -54.87 | $5.47 | 39.9M |
| 2023-05-05 | -70.77 | $5.16 | 41.0M |
| 2023-05-04 | -84.36 | $4.90 | 59.7M |
| 2023-05-03 | -92.86 | $4.85 | 64.2M |
| 2023-05-02 | -89.84 | $4.91 | 115.5M |
| 2023-05-01 | -99.07 | $5.47 | 125.4M |
| 2023-04-28 | -9.72 | $6.23 | 55.6M |
| 2023-04-27 | -30.94 | $6.06 | 43.2M |
| 2023-04-26 | -87.05 | $5.67 | 24.2M |
| 2023-04-25 | -68.63 | $5.75 | 21.0M |
| 2023-04-24 | -58.17 | $5.83 | 20.1M |
| 2023-04-21 | -43.79 | $5.94 | 16.7M |
| 2023-04-20 | -46.41 | $5.92 | 18.8M |
| 2023-04-19 | -25.49 | $6.08 | 18.3M |
| 2023-04-18 | -30.89 | $5.98 | 17.0M |
| 2023-04-17 | -29.03 | $5.96 | 24.9M |
| 2023-04-14 | -32.72 | $5.92 | 24.1M |
| 2023-04-13 | -38.25 | $5.86 | 20.5M |
| 2023-04-12 | -41.94 | $5.82 | 35.9M |
| 2023-04-11 | -28.11 | $5.97 | 26.5M |
| 2023-04-10 | -31.06 | $5.91 | 21.2M |
| 2023-04-06 | -44.68 | $5.75 | 25.3M |
| 2023-04-05 | -56.01 | $5.74 | 30.5M |
| 2023-04-04 | -47.33 | $5.89 | 19.5M |
| 2023-04-03 | -42.24 | $6.03 | 32.1M |
| 2023-03-31 | -48.13 | $6.07 | 41.8M |
| 2023-03-30 | -66.84 | $5.72 | 25.1M |
| 2023-03-29 | -65.24 | $5.75 | 28.5M |
| 2023-03-28 | -73.80 | $5.59 | 23.2M |
| 2023-03-27 | -64.71 | $5.76 | 24.3M |
| 2023-03-24 | -65.78 | $5.74 | 18.7M |
| 2023-03-23 | -63.64 | $5.78 | 35.7M |
| 2023-03-22 | -75.40 | $5.56 | 62.3M |
| 2023-03-21 | -74.87 | $5.57 | 29.2M |
| 2023-03-20 | -93.58 | $5.22 | 33.3M |
| 2023-03-17 | -80.75 | $5.46 | 27.2M |
| 2023-03-16 | -83.95 | $5.45 | 25.3M |
| 2023-03-15 | -85.84 | $5.41 | 34.3M |
| 2023-03-14 | -79.45 | $5.55 | 36.8M |
| 2023-03-13 | -82.19 | $5.49 | 59.8M |
| 2023-03-10 | -82.21 | $5.58 | 86.8M |
| 2023-03-09 | -98.08 | $6.09 | 27.8M |
| 2023-03-08 | -81.03 | $6.47 | 16.6M |
| 2023-03-07 | -77.87 | $6.51 | 28.3M |
| 2023-03-06 | -68.09 | $6.68 | 26.2M |
| 2023-03-03 | -72.08 | $6.72 | 25.5M |
| 2023-03-02 | -89.05 | $6.45 | 18.1M |
| 2023-03-01 | -93.26 | $6.44 | 19.8M |
| 2023-02-28 | -84.97 | $6.60 | 17.4M |
| 2023-02-27 | -94.30 | $6.42 | 19.1M |
| 2023-02-24 | -71.26 | $6.38 | 17.0M |
| 2023-02-23 | -64.75 | $6.55 | 19.2M |
| 2023-02-22 | -62.96 | $6.54 | 22.8M |
| 2023-02-21 | -67.41 | $6.42 | 26.3M |
| 2023-02-17 | -60.00 | $6.62 | 31.0M |
| 2023-02-16 | -44.86 | $6.98 | 30.5M |
| 2023-02-15 | -33.79 | $7.25 | 35.8M |
| 2023-02-14 | -51.19 | $6.74 | 28.4M |
| 2023-02-13 | -50.51 | $6.76 | 23.6M |
| 2023-02-10 | -46.89 | $6.81 | 37.3M |
| 2023-02-09 | -41.54 | $6.89 | 50.4M |
| 2023-02-08 | -31.90 | $7.20 | 25.6M |
| 2023-02-07 | -24.86 | $7.38 | 40.8M |
| 2023-02-06 | -23.25 | $7.41 | 41.3M |
| 2023-02-03 | -20.80 | $7.46 | 56.0M |
| 2023-02-02 | -13.87 | $7.72 | 106.2M |
| 2023-02-01 | -3.02 | $7.38 | 75.4M |
| 2023-01-31 | -2.91 | $6.93 | 68.3M |
| 2023-01-30 | -12.62 | $6.68 | 164.2M |
| 2023-01-27 | -5.81 | $5.94 | 48.5M |
| 2023-01-26 | -16.48 | $5.71 | 30.0M |
| 2023-01-25 | -11.93 | $5.79 | 30.1M |
| 2023-01-24 | -11.93 | $5.79 | 32.6M |
| 2023-01-23 | -1.21 | $5.87 | 39.0M |
| 2023-01-20 | -5.30 | $5.67 | 31.1M |
| 2023-01-19 | -20.95 | $5.41 | 32.0M |
| 2023-01-18 | -10.81 | $5.56 | 38.4M |
| 2023-01-17 | -5.41 | $5.64 | 37.8M |
| 2023-01-13 | -4.00 | $5.44 | 32.5M |
| 2023-01-12 | -1.75 | $5.36 | 49.4M |
| 2023-01-11 | -4.21 | $5.15 | 41.6M |
| 2023-01-10 | -1.12 | $5.12 | 42.3M |
| 2023-01-09 | -23.68 | $4.82 | 50.4M |
| 2023-01-06 | -44.12 | $4.62 | 31.6M |
| 2023-01-05 | -42.65 | $4.63 | 30.5M |
| 2023-01-04 | -22.06 | $4.77 | 48.7M |
| 2023-01-03 | -61.76 | $4.50 | 29.3M |
| 2022-12-30 | -45.59 | $4.61 | 28.2M |
| 2022-12-29 | -48.53 | $4.59 | 33.3M |
| 2022-12-28 | -80.88 | $4.37 | 35.0M |
| 2022-12-27 | -77.94 | $4.39 | 24.1M |
| 2022-12-23 | -45.59 | $4.61 | 19.4M |
| 2022-12-22 | -50.00 | $4.58 | 30.7M |
| 2022-12-21 | -41.18 | $4.64 | 24.8M |
| 2022-12-20 | -51.47 | $4.57 | 34.0M |
| 2022-12-19 | -80.00 | $4.43 | 27.1M |
| 2022-12-16 | -68.00 | $4.64 | 31.4M |
| 2022-12-15 | -69.29 | $4.63 | 37.2M |
| 2022-12-14 | -69.93 | $4.70 | 68.8M |
| 2022-12-13 | -89.95 | $4.43 | 33.7M |
| 2022-12-12 | -88.89 | $4.45 | 23.4M |
| 2022-12-09 | -94.71 | $4.34 | 16.8M |
| 2022-12-08 | -91.53 | $4.40 | 19.8M |
| 2022-12-07 | -96.83 | $4.30 | 21.9M |
| 2022-12-06 | -96.79 | $4.32 | 41.0M |
| 2022-12-05 | -93.02 | $4.53 | 28.4M |
| 2022-12-02 | -83.14 | $4.70 | 23.9M |
| 2022-12-01 | -80.81 | $4.74 | 34.8M |
| 2022-11-30 | -75.58 | $4.83 | 49.2M |
| 2022-11-29 | -92.72 | $4.56 | 40.7M |
| 2022-11-28 | -98.06 | $4.45 | 47.3M |
| 2022-11-25 | -95.41 | $4.60 | 28.0M |
| 2022-11-23 | -93.30 | $4.66 | 58.4M |
| 2022-11-22 | -97.86 | $4.64 | 76.7M |
| 2022-11-21 | -95.81 | $4.87 | 99.4M |
| 2022-11-18 | -84.31 | $5.18 | 36.6M |
| 2022-11-17 | -69.43 | $5.38 | 34.0M |
| 2022-11-16 | -59.87 | $5.53 | 43.3M |
| 2022-11-15 | -39.49 | $5.85 | 59.8M |
| 2022-11-14 | -38.85 | $5.86 | 47.8M |
| 2022-11-11 | -32.10 | $5.95 | 84.4M |
| 2022-11-10 | -68.07 | $5.34 | 69.8M |
| 2022-11-09 | -89.76 | $4.98 | 45.9M |
| 2022-11-08 | -82.53 | $5.10 | 48.0M |
| 2022-11-07 | -75.88 | $5.18 | 39.9M |
| 2022-11-04 | -75.88 | $5.18 | 53.6M |
| 2022-11-03 | -65.29 | $5.36 | 55.5M |
| 2022-11-02 | -79.41 | $5.12 | 106.8M |
| 2022-11-01 | -43.53 | $5.73 | 158.0M |
| 2022-10-31 | -33.00 | $5.44 | 61.5M |
| 2022-10-28 | -32.00 | $5.45 | 28.8M |
| 2022-10-27 | -42.00 | $5.35 | 26.9M |
| 2022-10-26 | -23.00 | $5.54 | 37.7M |
| 2022-10-25 | -2.20 | $5.66 | 49.3M |
| 2022-10-24 | -42.86 | $5.17 | 32.7M |
| 2022-10-21 | -48.65 | $5.15 | 34.0M |
| 2022-10-20 | -67.57 | $5.01 | 30.7M |
| 2022-10-19 | -78.43 | $4.99 | 35.4M |
| 2022-10-18 | -62.19 | $5.25 | 37.4M |
| 2022-10-17 | -77.78 | $5.07 | 33.3M |
| 2022-10-14 | -97.04 | $4.81 | 35.8M |
| 2022-10-13 | -78.67 | $5.09 | 32.6M |
| 2022-10-12 | -83.51 | $5.08 | 26.3M |
| 2022-10-11 | -87.77 | $5.00 | 35.8M |
| 2022-10-10 | -90.32 | $4.97 | 22.2M |
| 2022-10-07 | -88.17 | $5.01 | 27.9M |
| 2022-10-06 | -73.12 | $5.29 | 28.4M |
| 2022-10-05 | -73.66 | $5.28 | 36.2M |
| 2022-10-04 | -67.20 | $5.40 | 37.9M |
| 2022-10-03 | -81.72 | $5.13 | 33.6M |
| 2022-09-30 | -95.16 | $4.88 | 33.9M |
| 2022-09-29 | -97.31 | $4.84 | 57.0M |
| 2022-09-28 | -84.85 | $5.25 | 29.8M |
| 2022-09-27 | -95.15 | $5.08 | 35.6M |
| 2022-09-26 | -100.00 | $5.08 | 65.5M |
| 2022-09-23 | -91.33 | $5.31 | 40.1M |
| 2022-09-22 | -100.00 | $5.36 | 41.5M |
| 2022-09-21 | -90.91 | $5.69 | 36.1M |
| 2022-09-20 | -75.76 | $5.89 | 27.3M |
| 2022-09-19 | -61.36 | $6.08 | 30.7M |
| 2022-09-16 | -63.64 | $6.05 | 44.0M |
| 2022-09-15 | -39.57 | $6.41 | 58.7M |
| 2022-09-14 | -68.09 | $6.17 | 62.8M |
| 2022-09-13 | -87.94 | $5.84 | 44.9M |
| 2022-09-12 | -62.48 | $6.41 | 28.6M |
| 2022-09-09 | -66.06 | $6.33 | 31.1M |
| 2022-09-08 | -75.88 | $6.19 | 38.9M |
| 2022-09-07 | -90.27 | $5.82 | 25.3M |
| 2022-09-06 | -96.89 | $5.65 | 28.7M |
| 2022-09-02 | -95.49 | $5.74 | 29.7M |
| 2022-09-01 | -91.67 | $5.85 | 34.3M |
| 2022-08-31 | -95.94 | $5.92 | 32.5M |
| 2022-08-30 | -96.31 | $5.91 | 38.1M |
| 2022-08-29 | -98.82 | $6.00 | 55.4M |
| 2022-08-26 | -93.23 | $6.18 | 74.7M |
| 2022-08-25 | -72.91 | $6.69 | 52.3M |
| 2022-08-24 | -82.47 | $6.45 | 114.0M |
| 2022-08-23 | -93.63 | $6.17 | 55.9M |
| 2022-08-22 | -96.41 | $6.10 | 41.8M |
| 2022-08-19 | -90.12 | $6.33 | 47.0M |
| 2022-08-18 | -75.72 | $6.68 | 38.8M |
| 2022-08-17 | -67.49 | $6.88 | 75.6M |
| 2022-08-16 | -38.68 | $7.58 | 56.9M |
| 2022-08-15 | -37.04 | $7.62 | 38.0M |
| 2022-08-12 | -35.80 | $7.65 | 35.8M |
| 2022-08-11 | -42.47 | $7.42 | 65.3M |
| 2022-08-10 | -25.72 | $7.81 | 51.8M |
| 2022-08-09 | -40.79 | $7.39 | 50.0M |
| 2022-08-08 | -19.49 | $7.98 | 56.8M |
| 2022-08-05 | -20.22 | $7.96 | 43.6M |
| 2022-08-04 | -10.47 | $8.23 | 61.8M |
| 2022-08-03 | -7.12 | $8.23 | 147.7M |
| 2022-08-02 | -52.86 | $6.41 | 49.5M |
| 2022-08-01 | -39.30 | $6.36 | 21.1M |
| 2022-07-29 | -41.79 | $6.31 | 19.1M |
| 2022-07-28 | -42.29 | $6.30 | 22.0M |
| 2022-07-27 | -35.32 | $6.44 | 17.4M |
| 2022-07-26 | -50.25 | $6.14 | 16.3M |
| 2022-07-25 | -34.33 | $6.46 | 14.2M |
| 2022-07-22 | -26.37 | $6.62 | 21.3M |
| 2022-07-21 | -5.47 | $7.04 | 19.9M |
| 2022-07-20 | -5.67 | $6.97 | 24.8M |
| 2022-07-19 | -0.67 | $6.62 | 21.3M |
| 2022-07-18 | -16.84 | $6.35 | 20.0M |
| 2022-07-15 | -6.50 | $6.29 | 22.3M |
| 2022-07-14 | -37.39 | $5.91 | 17.3M |
| 2022-07-13 | -34.14 | $5.95 | 25.8M |
| 2022-07-12 | -26.82 | $6.04 | 18.0M |
| 2022-07-11 | -29.26 | $6.01 | 18.7M |
| 2022-07-08 | -32.26 | $6.19 | 26.9M |
| 2022-07-07 | -38.80 | $6.26 | 30.8M |
| 2022-07-06 | -58.47 | $5.90 | 25.0M |
| 2022-07-05 | -67.06 | $5.84 | 28.4M |
| 2022-07-01 | -88.54 | $5.41 | 21.7M |
| 2022-06-30 | -98.17 | $5.27 | 27.8M |
| 2022-06-29 | -91.23 | $5.54 | 32.7M |
| 2022-06-28 | -90.87 | $5.56 | 31.6M |
| 2022-06-27 | -75.16 | $5.93 | 26.8M |
| 2022-06-24 | -66.67 | $6.13 | 87.6M |
| 2022-06-23 | -81.53 | $5.78 | 29.0M |
| 2022-06-22 | -89.17 | $5.60 | 34.5M |
| 2022-06-21 | -84.08 | $5.72 | 32.3M |
| 2022-06-17 | -86.83 | $5.70 | 54.0M |
| 2022-06-16 | -95.36 | $5.47 | 32.1M |
| 2022-06-15 | -77.92 | $5.94 | 59.8M |
| 2022-06-14 | -78.48 | $5.93 | 39.1M |
| 2022-06-13 | -90.17 | $5.61 | 51.1M |
| 2022-06-10 | -95.89 | $5.94 | 37.6M |
| 2022-06-09 | -64.55 | $6.11 | 35.5M |
| 2022-06-08 | -44.66 | $6.66 | 28.8M |
| 2022-06-07 | -36.65 | $6.86 | 26.4M |
| 2022-06-06 | -36.65 | $6.86 | 39.4M |
| 2022-06-03 | -32.92 | $6.98 | 29.4M |
| 2022-06-02 | -19.25 | $7.42 | 28.9M |
| 2022-06-01 | -30.75 | $7.05 | 36.8M |
| 2022-05-31 | -17.39 | $7.48 | 61.5M |
| 2022-05-27 | -15.22 | $7.55 | 38.3M |
| 2022-05-26 | -27.95 | $7.14 | 35.1M |
| 2022-05-25 | -31.99 | $7.01 | 35.6M |
| 2022-05-24 | -40.99 | $6.72 | 38.3M |
| 2022-05-23 | -23.91 | $7.27 | 33.0M |
| 2022-05-20 | -17.08 | $7.49 | 56.8M |
| 2022-05-19 | -7.57 | $7.75 | 57.7M |
| 2022-05-18 | -12.04 | $7.23 | 54.2M |
| 2022-05-17 | -12.20 | $7.05 | 54.6M |
| 2022-05-16 | -24.28 | $6.91 | 60.5M |
| 2022-05-13 | -30.07 | $6.75 | 74.8M |
| 2022-05-12 | -70.42 | $5.66 | 66.3M |
| 2022-05-11 | -76.57 | $5.49 | 76.7M |
| 2022-05-10 | -86.85 | $5.25 | 125.6M |
| 2022-05-09 | -92.17 | $5.97 | 51.6M |
| 2022-05-06 | -79.43 | $6.44 | 50.5M |
| 2022-05-05 | -65.47 | $6.83 | 46.6M |
| 2022-05-04 | -62.58 | $7.14 | 77.1M |
| 2022-05-03 | -90.45 | $6.40 | 27.4M |
| 2022-05-02 | -92.17 | $6.33 | 43.7M |
| 2022-04-29 | -97.55 | $6.12 | 33.4M |
| 2022-04-28 | -89.45 | $6.45 | 46.1M |
| 2022-04-27 | -98.66 | $6.15 | 42.7M |
| 2022-04-26 | -96.61 | $6.29 | 49.5M |
| 2022-04-25 | -92.63 | $6.55 | 37.6M |
| 2022-04-22 | -98.35 | $6.39 | 45.6M |
| 2022-04-21 | -97.07 | $6.60 | 66.5M |
| 2022-04-20 | -99.45 | $6.95 | 56.6M |
| 2022-04-19 | -87.78 | $7.41 | 39.5M |
| 2022-04-18 | -95.56 | $7.13 | 50.2M |
| 2022-04-14 | -98.81 | $7.26 | 42.2M |
| 2022-04-13 | -88.89 | $7.61 | 39.3M |
| 2022-04-12 | -96.56 | $7.48 | 58.7M |
| 2022-04-11 | -94.68 | $7.72 | 37.5M |
| 2022-04-08 | -92.15 | $7.87 | 39.0M |
| 2022-04-07 | -83.62 | $8.12 | 109.2M |
| 2022-04-06 | -64.20 | $8.75 | 56.8M |
| 2022-04-05 | -51.15 | $9.12 | 47.2M |
| 2022-04-04 | -28.22 | $9.77 | 34.4M |
| 2022-04-01 | -43.74 | $9.33 | 29.7M |
| 2022-03-31 | -47.63 | $9.45 | 33.7M |
| 2022-03-30 | -46.09 | $9.77 | 59.8M |
| 2022-03-29 | -54.32 | $10.14 | 72.8M |
| 2022-03-28 | -71.23 | $9.25 | 33.3M |
| 2022-03-25 | -75.78 | $9.01 | 42.5M |
| 2022-03-24 | -67.05 | $9.47 | 30.2M |
| 2022-03-23 | -68.95 | $9.37 | 38.9M |
| 2022-03-22 | -62.30 | $9.72 | 57.0M |
| 2022-03-21 | -65.15 | $9.57 | 39.8M |
| 2022-03-18 | -59.45 | $9.87 | 66.7M |
| 2022-03-17 | -78.38 | $8.91 | 67.7M |
| 2022-03-16 | -84.94 | $8.57 | 84.4M |
| 2022-03-15 | -91.61 | $8.20 | 52.3M |
| 2022-03-14 | -96.48 | $7.93 | 75.6M |
| 2022-03-11 | -99.37 | $8.55 | 71.6M |
| 2022-03-10 | -87.15 | $9.41 | 47.6M |
| 2022-03-09 | -77.12 | $9.87 | 53.9M |
| 2022-03-08 | -80.39 | $9.72 | 50.9M |
| 2022-03-07 | -82.57 | $9.62 | 54.3M |
| 2022-03-04 | -74.29 | $10.00 | 63.5M |
| 2022-03-03 | -59.26 | $10.69 | 70.9M |
| 2022-03-02 | -39.87 | $11.58 | 147.5M |
| 2022-03-01 | -49.68 | $11.20 | 107.9M |
| 2022-02-28 | -44.40 | $11.45 | 64.4M |
| 2022-02-25 | -60.89 | $10.67 | 46.6M |
| 2022-02-24 | -68.08 | $10.33 | 76.0M |
| 2022-02-23 | -100.00 | $9.82 | 62.0M |
| 2022-02-22 | -98.09 | $10.26 | 76.0M |
| 2022-02-18 | -73.73 | $11.39 | 60.0M |
| 2022-02-17 | -62.68 | $12.18 | 44.7M |
| 2022-02-16 | -56.88 | $13.08 | 58.5M |
| 2022-02-15 | -65.27 | $12.58 | 51.2M |
| 2022-02-14 | -75.00 | $12.00 | 73.4M |
| 2022-02-11 | -68.29 | $12.40 | 76.9M |
| 2022-02-10 | -68.46 | $12.39 | 57.4M |
| 2022-02-09 | -60.57 | $12.86 | 47.5M |
| 2022-02-08 | -72.82 | $12.13 | 32.9M |
| 2022-02-07 | -79.70 | $11.72 | 37.9M |
| 2022-02-04 | -76.85 | $11.89 | 46.9M |
| 2022-02-03 | -82.21 | $11.57 | 55.4M |
| 2022-02-02 | -72.32 | $12.16 | 73.6M |
| 2022-02-01 | -53.69 | $13.27 | 89.0M |
| 2022-01-31 | -66.95 | $12.48 | 73.1M |
| 2022-01-28 | -90.13 | $11.10 | 78.8M |
| 2022-01-27 | -98.28 | $11.36 | 84.0M |
| 2022-01-26 | -83.91 | $12.58 | 83.7M |
| 2022-01-25 | -80.04 | $12.76 | 72.8M |
| 2022-01-24 | -68.45 | $13.30 | 137.5M |
| 2022-01-21 | -58.17 | $13.89 | 135.7M |
| 2022-01-20 | -33.33 | $15.00 | 268.9M |
| 2022-01-19 | -62.19 | $13.71 | 186.7M |
| 2022-01-18 | -99.11 | $12.06 | 58.2M |
| 2022-01-14 | -85.90 | $13.20 | 32.5M |
| 2022-01-13 | -92.64 | $13.09 | 29.9M |
| 2022-01-12 | -71.66 | $13.86 | 24.8M |
| 2022-01-11 | -69.48 | $13.94 | 24.5M |
| 2022-01-10 | -85.01 | $13.37 | 37.0M |
| 2022-01-07 | -79.02 | $13.74 | 28.7M |
| 2022-01-06 | -80.26 | $13.78 | 46.3M |
| 2022-01-05 | -87.45 | $14.10 | 35.1M |
| 2022-01-04 | -60.34 | $15.05 | 34.2M |
| 2022-01-03 | -42.37 | $15.68 | 27.6M |
| 2021-12-31 | -38.66 | $15.81 | 30.8M |
| 2021-12-30 | -34.66 | $15.95 | 41.3M |
| 2021-12-29 | -80.94 | $14.47 | 20.9M |
| 2021-12-28 | -75.61 | $14.85 | 24.0M |
| 2021-12-27 | -65.61 | $15.39 | 19.8M |
| 2021-12-23 | -71.57 | $15.09 | 19.8M |
| 2021-12-22 | -73.56 | $14.99 | 24.3M |
| 2021-12-21 | -73.96 | $14.97 | 27.7M |
| 2021-12-20 | -86.60 | $14.59 | 31.7M |
| 2021-12-17 | -86.69 | $14.65 | 44.4M |
| 2021-12-16 | -96.58 | $14.27 | 43.0M |
| 2021-12-15 | -85.79 | $15.16 | 33.5M |
| 2021-12-14 | -94.66 | $14.48 | 26.7M |
| 2021-12-13 | -94.46 | $14.58 | 40.5M |
| 2021-12-10 | -94.70 | $15.01 | 41.3M |
| 2021-12-09 | -88.57 | $15.66 | 32.4M |
| 2021-12-08 | -75.96 | $16.94 | 25.3M |
| 2021-12-07 | -79.11 | $16.62 | 30.8M |
| 2021-12-06 | -87.98 | $15.72 | 34.1M |
| 2021-12-03 | -94.32 | $15.19 | 64.4M |
| 2021-12-02 | -94.59 | $16.43 | 27.0M |
| 2021-12-01 | -98.10 | $16.39 | 34.6M |
| 2021-11-30 | -99.07 | $17.20 | 67.2M |
| 2021-11-29 | -85.22 | $18.43 | 23.4M |
| 2021-11-26 | -88.23 | $18.21 | 13.3M |
| 2021-11-24 | -86.59 | $18.33 | 28.8M |
| 2021-11-23 | -94.09 | $17.81 | 31.3M |
| 2021-11-22 | -93.21 | $18.75 | 39.8M |
| 2021-11-19 | -77.68 | $20.37 | 25.3M |
| 2021-11-18 | -74.05 | $20.57 | 25.4M |
| 2021-11-17 | -64.07 | $21.12 | 19.0M |
| 2021-11-16 | -54.08 | $21.67 | 41.4M |
| 2021-11-15 | -31.40 | $22.92 | 30.4M |
| 2021-11-12 | -34.18 | $22.76 | 29.3M |
| 2021-11-11 | -30.38 | $22.97 | 72.7M |
| 2021-11-10 | -68.52 | $20.42 | 46.1M |
| 2021-11-09 | -28.99 | $22.14 | 24.6M |
| 2021-11-08 | -15.37 | $22.74 | 16.9M |
| 2021-11-05 | -15.59 | $22.57 | 19.6M |
| 2021-11-04 | -4.56 | $23.29 | 18.5M |
| 2021-11-03 | -8.98 | $22.96 | 26.5M |
| 2021-11-02 | -3.57 | $22.68 | 35.5M |
| 2021-11-01 | -2.76 | $22.62 | 52.8M |
| 2021-10-29 | -28.58 | $20.09 | 11.5M |
| 2021-10-28 | -30.95 | $19.91 | 15.1M |
| 2021-10-27 | -39.00 | $19.25 | 17.6M |
| 2021-10-26 | -28.03 | $19.96 | 26.7M |
| 2021-10-25 | -16.76 | $20.69 | 15.1M |
| 2021-10-22 | -18.46 | $20.58 | 19.0M |
| 2021-10-21 | -12.12 | $20.99 | 24.8M |
| 2021-10-20 | -2.38 | $21.05 | 25.8M |
| 2021-10-19 | -14.88 | $20.22 | 26.3M |
| 2021-10-18 | -2.33 | $20.85 | 48.5M |
| 2021-10-15 | -8.82 | $19.38 | 22.2M |
| 2021-10-14 | -3.53 | $19.62 | 33.9M |
| 2021-10-13 | -7.98 | $18.92 | 31.3M |
| 2021-10-12 | -1.09 | $18.97 | 47.2M |
| 2021-10-11 | -2.91 | $18.39 | 69.7M |
| 2021-10-08 | -50.54 | $16.21 | 11.3M |
| 2021-10-07 | -45.41 | $16.40 | 15.3M |
| 2021-10-06 | -39.46 | $16.62 | 11.9M |
| 2021-10-05 | -49.46 | $16.25 | 13.9M |
| 2021-10-04 | -53.78 | $16.09 | 21.8M |
| 2021-10-01 | -44.05 | $16.45 | 18.9M |
| 2021-09-30 | -59.46 | $15.88 | 39.5M |
| 2021-09-29 | -52.14 | $16.01 | 38.3M |
| 2021-09-28 | -25.30 | $17.04 | 25.6M |
| 2021-09-27 | -9.25 | $17.70 | 35.5M |
| 2021-09-24 | -3.93 | $17.64 | 22.9M |
| 2021-09-23 | -6.21 | $17.14 | 29.4M |
| 2021-09-22 | -7.87 | $16.84 | 55.4M |
| 2021-09-21 | -44.44 | $15.17 | 23.6M |
| 2021-09-20 | -72.22 | $14.57 | 28.0M |
| 2021-09-17 | -46.64 | $15.09 | 55.1M |
| 2021-09-16 | -26.69 | $15.50 | 24.1M |
| 2021-09-15 | -28.81 | $15.45 | 35.7M |
| 2021-09-14 | -63.42 | $14.50 | 25.6M |
| 2021-09-13 | -43.58 | $15.01 | 21.1M |
| 2021-09-10 | -32.68 | $15.29 | 17.0M |
| 2021-09-09 | -46.21 | $15.69 | 18.4M |
| 2021-09-08 | -51.77 | $15.47 | 15.6M |
| 2021-09-07 | -42.42 | $15.84 | 22.1M |
| 2021-09-03 | -59.60 | $15.16 | 18.9M |
| 2021-09-02 | -62.12 | $15.06 | 19.6M |
| 2021-09-01 | -74.49 | $14.57 | 16.9M |
| 2021-08-31 | -84.34 | $14.18 | 14.5M |
| 2021-08-30 | -84.09 | $14.19 | 15.4M |
| 2021-08-27 | -87.88 | $14.04 | 19.8M |
| 2021-08-26 | -79.80 | $14.36 | 16.7M |
| 2021-08-25 | -67.42 | $14.85 | 13.8M |
| 2021-08-24 | -69.70 | $14.76 | 13.6M |
| 2021-08-23 | -78.03 | $14.43 | 13.3M |
| 2021-08-20 | -87.88 | $14.04 | 17.6M |
| 2021-08-19 | -93.43 | $13.82 | 15.6M |
| 2021-08-18 | -83.33 | $14.22 | 20.8M |
| 2021-08-17 | -95.20 | $13.75 | 31.9M |
| 2021-08-16 | -96.71 | $14.29 | 26.2M |
| 2021-08-13 | -90.36 | $14.99 | 60.0M |
| 2021-08-12 | -2.14 | $17.46 | 36.8M |
| 2021-08-11 | -16.15 | $16.90 | 17.1M |
| 2021-08-10 | -12.69 | $16.99 | 12.8M |
| 2021-08-09 | -15.77 | $16.91 | 15.6M |
| 2021-08-06 | -10.36 | $16.71 | 14.0M |
| 2021-08-05 | -48.06 | $16.06 | 14.5M |
| 2021-08-04 | -35.27 | $16.39 | 25.7M |
| 2021-08-03 | -86.36 | $15.11 | 16.2M |
| 2021-08-02 | -69.99 | $15.73 | 15.1M |
| 2021-07-30 | -81.35 | $15.44 | 6.7M |
| 2021-07-29 | -80.53 | $15.60 | 12.7M |
| 2021-07-28 | -87.20 | $15.37 | 10.1M |
| 2021-07-27 | -96.81 | $14.92 | 16.7M |
| 2021-07-26 | -89.54 | $15.51 | 9.0M |
| 2021-07-23 | -86.44 | $15.70 | 10.4M |
| 2021-07-22 | -82.60 | $16.05 | 18.8M |
| 2021-07-21 | -75.26 | $16.56 | 27.9M |
| 2021-07-20 | -97.61 | $15.06 | 11.7M |
| 2021-07-19 | -96.40 | $15.17 | 14.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.79
2026-07-17
Close Price
$17.36
Vol: 43.2M
Average Directional Index - Detailed Analysis
Minimum
5.94
Average
19.11
Maximum
44.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.79 | $17.36 | 43.2M |
| 2026-07-16 | 19.69 | $17.32 | 72.0M |
| 2026-07-15 | 20.15 | $17.87 | 72.4M |
| 2026-07-14 | 20.24 | $18.55 | 89.3M |
| 2026-07-13 | 20.06 | $18.13 | 97.7M |
| 2026-07-10 | 19.86 | $18.78 | 91.7M |
| 2026-07-09 | 19.22 | $18.62 | 70.4M |
| 2026-07-08 | 19.04 | $17.73 | 90.2M |
| 2026-07-07 | 19.35 | $17.75 | 77.7M |
| 2026-07-06 | 19.15 | $18.61 | 80.9M |
| 2026-07-02 | 18.37 | $18.24 | 81.4M |
| 2026-07-01 | 17.56 | $18.44 | 81.2M |
| 2026-06-30 | 16.87 | $17.93 | 74.3M |
| 2026-06-29 | 16.44 | $18.19 | 76.8M |
| 2026-06-26 | 16.00 | $17.88 | 90.6M |
| 2026-06-25 | 15.70 | $17.30 | 88.5M |
| 2026-06-24 | 15.60 | $17.31 | 120.0M |
| 2026-06-23 | 15.21 | $17.29 | 89.3M |
| 2026-06-22 | 15.21 | $17.10 | 75.6M |
| 2026-06-18 | 14.91 | $17.91 | 81.0M |
| 2026-06-17 | 14.44 | $17.42 | 122.8M |
| 2026-06-16 | 13.86 | $17.71 | 106.0M |
| 2026-06-15 | 13.57 | $17.13 | 76.6M |
| 2026-06-12 | 13.65 | $16.58 | 50.5M |
| 2026-06-11 | 14.06 | $16.67 | 68.1M |
| 2026-06-10 | 14.65 | $15.87 | 86.4M |
| 2026-06-09 | 15.14 | $16.47 | 79.9M |
| 2026-06-08 | 15.66 | $16.50 | 79.3M |
| 2026-06-05 | 16.49 | $16.03 | 81.7M |
| 2026-06-04 | 17.36 | $17.15 | 61.4M |
| 2026-06-03 | 17.66 | $16.68 | 74.0M |
| 2026-06-02 | 17.98 | $17.74 | 77.2M |
| 2026-06-01 | 17.66 | $18.58 | 96.7M |
| 2026-05-29 | 17.14 | $18.22 | 150.7M |
| 2026-05-28 | 16.69 | $16.97 | 69.8M |
| 2026-05-27 | 17.03 | $16.17 | 66.2M |
| 2026-05-26 | 17.65 | $15.98 | 80.6M |
| 2026-05-22 | 18.31 | $15.62 | 58.2M |
| 2026-05-21 | 18.81 | $15.65 | 49.0M |
| 2026-05-20 | 19.22 | $15.69 | 44.6M |
| 2026-05-19 | 19.60 | $15.23 | 63.8M |
| 2026-05-18 | 19.95 | $15.71 | 66.9M |
| 2026-05-15 | 20.55 | $15.61 | 50.1M |
| 2026-05-14 | 20.84 | $16.02 | 68.8M |
| 2026-05-13 | 21.13 | $15.31 | 60.0M |
| 2026-05-12 | 21.18 | $15.90 | 62.9M |
| 2026-05-11 | 21.39 | $16.26 | 70.9M |
| 2026-05-08 | 21.73 | $15.75 | 55.9M |
| 2026-05-07 | 21.90 | $16.00 | 58.4M |
| 2026-05-06 | 22.23 | $16.30 | 56.0M |
| 2026-05-05 | 22.65 | $16.02 | 54.0M |
| 2026-05-04 | 22.97 | $16.20 | 66.3M |
| 2026-05-01 | 23.39 | $16.43 | 79.3M |
| 2026-04-30 | 23.83 | $16.10 | 94.7M |
| 2026-04-29 | 24.04 | $15.53 | 200.5M |
| 2026-04-28 | 24.27 | $18.36 | 68.0M |
| 2026-04-27 | 25.22 | $18.76 | 47.6M |
| 2026-04-24 | 26.15 | $18.44 | 41.2M |
| 2026-04-23 | 27.46 | $18.32 | 51.8M |
| 2026-04-22 | 28.83 | $19.06 | 46.0M |
| 2026-04-21 | 29.68 | $18.83 | 65.7M |
| 2026-04-20 | 30.58 | $19.50 | 52.6M |
| 2026-04-17 | 31.27 | $19.43 | 73.6M |
| 2026-04-16 | 31.80 | $19.03 | 72.5M |
| 2026-04-15 | 32.57 | $18.79 | 71.4M |
| 2026-04-14 | 33.77 | $17.91 | 57.5M |
| 2026-04-13 | 35.43 | $17.05 | 50.5M |
| 2026-04-10 | 36.79 | $16.22 | 31.8M |
| 2026-04-09 | 37.82 | $16.27 | 44.0M |
| 2026-04-08 | 38.89 | $16.49 | 64.3M |
| 2026-04-07 | 40.18 | $16.11 | 41.4M |
| 2026-04-06 | 40.39 | $16.27 | 42.6M |
| 2026-04-02 | 40.61 | $15.85 | 53.2M |
| 2026-04-01 | 40.35 | $15.63 | 57.8M |
| 2026-03-31 | 40.27 | $15.88 | 51.7M |
| 2026-03-30 | 39.91 | $15.15 | 61.9M |
| 2026-03-27 | 39.09 | $15.23 | 55.0M |
| 2026-03-26 | 38.29 | $15.87 | 59.2M |
| 2026-03-25 | 37.64 | $16.56 | 45.5M |
| 2026-03-24 | 37.20 | $16.70 | 55.6M |
| 2026-03-23 | 36.47 | $17.15 | 71.5M |
| 2026-03-20 | 35.82 | $16.90 | 78.5M |
| 2026-03-19 | 35.13 | $17.08 | 72.1M |
| 2026-03-18 | 34.30 | $17.18 | 80.5M |
| 2026-03-17 | 33.61 | $17.37 | 160.4M |
| 2026-03-16 | 32.88 | $17.63 | 66.8M |
| 2026-03-13 | 32.44 | $17.76 | 56.4M |
| 2026-03-12 | 31.99 | $17.70 | 63.1M |
| 2026-03-11 | 31.55 | $18.53 | 59.4M |
| 2026-03-10 | 31.21 | $18.29 | 62.1M |
| 2026-03-09 | 30.86 | $18.79 | 75.6M |
| 2026-03-06 | 30.45 | $18.90 | 76.4M |
| 2026-03-05 | 30.13 | $19.25 | 68.8M |
| 2026-03-04 | 29.96 | $18.70 | 62.7M |
| 2026-03-03 | 29.64 | $18.61 | 71.9M |
| 2026-03-02 | 29.16 | $18.39 | 74.6M |
| 2026-02-27 | 28.24 | $17.76 | 115.6M |
| 2026-02-26 | 27.40 | $19.10 | 69.9M |
| 2026-02-25 | 26.99 | $19.29 | 67.5M |
| 2026-02-24 | 26.56 | $18.66 | 62.8M |
| 2026-02-23 | 25.49 | $18.22 | 82.9M |
| 2026-02-20 | 24.35 | $19.02 | 68.5M |
| 2026-02-19 | 23.41 | $19.30 | 53.4M |
| 2026-02-18 | 22.54 | $19.54 | 59.6M |
| 2026-02-17 | 21.71 | $19.51 | 49.7M |
| 2026-02-13 | 20.72 | $19.61 | 43.1M |
| 2026-02-12 | 19.69 | $19.30 | 63.5M |
| 2026-02-11 | 18.61 | $20.55 | 52.6M |
| 2026-02-10 | 17.75 | $21.18 | 55.8M |
| 2026-02-09 | 17.12 | $21.35 | 64.1M |
| 2026-02-06 | 16.22 | $20.86 | 67.0M |
| 2026-02-05 | 15.02 | $19.46 | 87.5M |
| 2026-02-04 | 13.30 | $20.75 | 85.9M |
| 2026-02-03 | 11.69 | $21.76 | 92.4M |
| 2026-02-02 | 10.24 | $22.08 | 64.1M |
| 2026-01-30 | 8.96 | $22.81 | 131.7M |
| 2026-01-29 | 7.74 | $24.36 | 67.9M |
| 2026-01-28 | 7.06 | $24.60 | 48.8M |
| 2026-01-27 | 6.56 | $25.46 | 38.8M |
| 2026-01-26 | 6.31 | $25.80 | 36.3M |
| 2026-01-23 | 6.30 | $25.85 | 34.3M |
| 2026-01-22 | 6.14 | $26.09 | 35.4M |
| 2026-01-21 | 6.16 | $25.64 | 50.2M |
| 2026-01-20 | 6.00 | $25.49 | 37.0M |
| 2026-01-16 | 5.94 | $26.13 | 40.8M |
| 2026-01-15 | 6.24 | $26.44 | 48.0M |
| 2026-01-14 | 6.49 | $26.67 | 40.9M |
| 2026-01-13 | 6.80 | $27.14 | 45.6M |
| 2026-01-12 | 7.06 | $26.60 | 49.1M |
| 2026-01-09 | 7.32 | $27.40 | 43.8M |
| 2026-01-08 | 7.15 | $27.72 | 50.5M |
| 2026-01-07 | 7.09 | $27.00 | 43.4M |
| 2026-01-06 | 7.37 | $26.98 | 120.3M |
| 2026-01-05 | 7.67 | $29.28 | 73.8M |
| 2026-01-02 | 7.29 | $27.46 | 55.1M |
| 2025-12-31 | 7.44 | $26.18 | 34.1M |
| 2025-12-30 | 7.29 | $26.56 | 28.4M |
| 2025-12-29 | 7.34 | $26.82 | 26.0M |
| 2025-12-26 | 7.48 | $27.07 | 24.7M |
| 2025-12-24 | 7.77 | $27.48 | 14.4M |
| 2025-12-23 | 8.07 | $27.19 | 26.4M |
| 2025-12-22 | 8.29 | $27.35 | 36.2M |
| 2025-12-19 | 8.63 | $27.24 | 44.0M |
| 2025-12-18 | 8.89 | $26.29 | 45.2M |
| 2025-12-17 | 8.88 | $25.27 | 50.0M |
| 2025-12-16 | 8.88 | $26.58 | 44.4M |
| 2025-12-15 | 9.06 | $25.82 | 50.2M |
| 2025-12-12 | 9.28 | $27.28 | 55.0M |
| 2025-12-11 | 9.66 | $27.07 | 42.2M |
| 2025-12-10 | 10.16 | $27.09 | 61.3M |
| 2025-12-09 | 10.68 | $26.83 | 57.8M |
| 2025-12-08 | 11.18 | $27.61 | 65.5M |
| 2025-12-05 | 11.68 | $27.78 | 138.4M |
| 2025-12-04 | 12.20 | $29.60 | 63.4M |
| 2025-12-03 | 12.27 | $29.07 | 52.1M |
| 2025-12-02 | 12.15 | $29.51 | 59.7M |
| 2025-12-01 | 11.93 | $29.03 | 47.1M |
| 2025-11-28 | 11.87 | $29.72 | 26.9M |
| 2025-11-26 | 11.81 | $28.49 | 56.4M |
| 2025-11-25 | 11.86 | $28.33 | 56.8M |
| 2025-11-24 | 12.11 | $27.40 | 63.7M |
| 2025-11-21 | 12.57 | $25.19 | 90.2M |
| 2025-11-20 | 12.83 | $24.91 | 98.2M |
| 2025-11-19 | 13.42 | $26.72 | 63.0M |
| 2025-11-18 | 13.53 | $26.24 | 66.8M |
| 2025-11-17 | 13.68 | $27.04 | 76.0M |
| 2025-11-14 | 14.05 | $27.82 | 87.1M |
| 2025-11-13 | 14.44 | $28.39 | 117.2M |
| 2025-11-12 | 15.14 | $32.21 | 102.9M |
| 2025-11-11 | 15.03 | $30.95 | 64.6M |
| 2025-11-10 | 15.36 | $30.54 | 93.5M |
| 2025-11-07 | 15.72 | $28.21 | 78.8M |
| 2025-11-06 | 16.17 | $27.16 | 88.0M |
| 2025-11-05 | 16.92 | $30.07 | 57.9M |
| 2025-11-04 | 17.00 | $29.37 | 71.5M |
| 2025-11-03 | 17.09 | $30.63 | 90.4M |
| 2025-10-31 | 16.92 | $29.68 | 66.9M |
| 2025-10-30 | 17.14 | $29.03 | 70.6M |
| 2025-10-29 | 17.17 | $30.90 | 95.4M |
| 2025-10-28 | 16.70 | $31.66 | 183.0M |
| 2025-10-27 | 16.37 | $30.00 | 83.0M |
| 2025-10-24 | 16.56 | $29.01 | 53.2M |
| 2025-10-23 | 16.87 | $28.08 | 51.2M |
| 2025-10-22 | 17.64 | $27.19 | 72.9M |
| 2025-10-21 | 18.45 | $28.75 | 56.4M |
| 2025-10-20 | 18.58 | $28.68 | 71.9M |
| 2025-10-17 | 18.75 | $26.54 | 48.1M |
| 2025-10-16 | 19.67 | $26.60 | 73.5M |
| 2025-10-15 | 20.53 | $28.03 | 67.8M |
| 2025-10-14 | 20.84 | $27.87 | 75.5M |
| 2025-10-13 | 21.45 | $27.14 | 62.7M |
| 2025-10-10 | 22.48 | $26.19 | 106.4M |
| 2025-10-09 | 23.55 | $28.45 | 66.9M |
| 2025-10-08 | 23.91 | $28.02 | 84.6M |
| 2025-10-07 | 24.29 | $28.14 | 121.6M |
| 2025-10-06 | 24.68 | $26.36 | 97.3M |
| 2025-10-03 | 25.75 | $25.24 | 78.8M |
| 2025-10-02 | 26.90 | $25.97 | 65.3M |
| 2025-10-01 | 28.24 | $25.76 | 81.1M |
| 2025-09-30 | 29.57 | $26.42 | 94.4M |
| 2025-09-29 | 30.94 | $27.55 | 60.4M |
| 2025-09-26 | 31.70 | $27.98 | 36.6M |
| 2025-09-25 | 32.24 | $28.12 | 49.9M |
| 2025-09-24 | 32.82 | $28.44 | 46.1M |
| 2025-09-23 | 32.69 | $29.09 | 47.4M |
| 2025-09-22 | 32.24 | $29.81 | 64.4M |
| 2025-09-19 | 31.68 | $29.51 | 74.8M |
| 2025-09-18 | 31.27 | $28.11 | 71.5M |
| 2025-09-17 | 31.14 | $27.14 | 73.3M |
| 2025-09-16 | 31.36 | $27.42 | 67.3M |
| 2025-09-15 | 31.29 | $27.67 | 66.9M |
| 2025-09-12 | 31.02 | $26.55 | 61.3M |
| 2025-09-11 | 31.07 | $25.96 | 54.7M |
| 2025-09-10 | 31.16 | $25.52 | 63.9M |
| 2025-09-09 | 31.25 | $25.97 | 49.1M |
| 2025-09-08 | 31.56 | $25.96 | 56.0M |
| 2025-09-05 | 31.91 | $25.60 | 71.3M |
| 2025-09-04 | 32.33 | $25.38 | 51.6M |
| 2025-09-03 | 32.90 | $24.49 | 48.3M |
| 2025-09-02 | 33.64 | $24.91 | 76.2M |
| 2025-08-29 | 34.42 | $25.54 | 54.4M |
| 2025-08-28 | 34.51 | $26.04 | 68.3M |
| 2025-08-27 | 34.62 | $24.96 | 54.5M |
| 2025-08-26 | 34.88 | $25.62 | 125.9M |
| 2025-08-25 | 34.85 | $26.15 | 90.2M |
| 2025-08-22 | 34.87 | $25.02 | 101.6M |
| 2025-08-21 | 35.17 | $23.33 | 53.4M |
| 2025-08-20 | 36.03 | $22.52 | 87.8M |
| 2025-08-19 | 37.15 | $22.75 | 82.6M |
| 2025-08-18 | 37.59 | $24.23 | 45.5M |
| 2025-08-15 | 37.64 | $23.77 | 44.8M |
| 2025-08-14 | 37.80 | $23.29 | 52.4M |
| 2025-08-13 | 37.90 | $23.81 | 68.7M |
| 2025-08-12 | 37.81 | $23.65 | 57.0M |
| 2025-08-11 | 37.90 | $22.42 | 58.5M |
| 2025-08-08 | 38.15 | $22.10 | 49.1M |
| 2025-08-07 | 38.56 | $22.08 | 53.0M |
| 2025-08-06 | 39.03 | $21.46 | 36.7M |
| 2025-08-05 | 39.76 | $21.54 | 48.9M |
| 2025-08-04 | 40.39 | $21.81 | 59.7M |
| 2025-08-01 | 41.13 | $21.23 | 89.4M |
| 2025-07-31 | 41.93 | $22.58 | 120.1M |
| 2025-07-30 | 41.88 | $21.87 | 183.4M |
| 2025-07-29 | 42.25 | $22.40 | 236.1M |
| 2025-07-28 | 41.54 | $21.02 | 59.1M |
| 2025-07-25 | 41.86 | $21.20 | 40.1M |
| 2025-07-24 | 41.86 | $21.51 | 46.1M |
| 2025-07-23 | 41.69 | $21.56 | 49.7M |
| 2025-07-22 | 41.62 | $20.98 | 63.7M |
| 2025-07-21 | 41.74 | $21.16 | 48.7M |
| 2025-07-18 | 40.72 | $21.81 | 59.7M |
| 2025-07-17 | 39.37 | $22.09 | 49.8M |
| 2025-07-16 | 38.08 | $21.39 | 60.1M |
| 2025-07-15 | 36.85 | $20.96 | 61.5M |
| 2025-07-14 | 35.48 | $21.33 | 67.0M |
| 2025-07-11 | 34.06 | $21.20 | 92.4M |
| 2025-07-10 | 32.25 | $20.97 | 86.5M |
| 2025-07-09 | 30.44 | $20.22 | 64.3M |
| 2025-07-08 | 28.78 | $19.95 | 111.5M |
| 2025-07-07 | 26.99 | $19.24 | 80.1M |
| 2025-07-03 | 25.53 | $18.57 | 44.7M |
| 2025-07-02 | 24.22 | $18.12 | 67.1M |
| 2025-07-01 | 22.98 | $17.64 | 93.6M |
| 2025-06-30 | 21.67 | $18.21 | 149.1M |
| 2025-06-27 | 20.04 | $17.18 | 92.3M |
| 2025-06-26 | 18.86 | $16.77 | 73.9M |
| 2025-06-25 | 17.98 | $16.08 | 68.4M |
| 2025-06-24 | 17.35 | $15.85 | 64.2M |
| 2025-06-23 | 16.89 | $15.36 | 61.0M |
| 2025-06-20 | 16.76 | $15.20 | 87.6M |
| 2025-06-18 | 16.21 | $15.36 | 84.6M |
| 2025-06-17 | 15.79 | $14.43 | 72.2M |
| 2025-06-16 | 15.69 | $14.90 | 65.4M |
| 2025-06-13 | 15.53 | $14.09 | 76.8M |
| 2025-06-12 | 15.52 | $14.90 | 78.5M |
| 2025-06-11 | 14.74 | $15.06 | 79.6M |
| 2025-06-10 | 13.94 | $14.39 | 57.5M |
| 2025-06-09 | 13.58 | $14.10 | 62.6M |
| 2025-06-06 | 13.24 | $14.24 | 63.3M |
| 2025-06-05 | 12.87 | $13.67 | 70.9M |
| 2025-06-04 | 12.61 | $13.46 | 54.4M |
| 2025-06-03 | 12.81 | $13.66 | 54.1M |
| 2025-06-02 | 12.76 | $13.67 | 53.5M |
| 2025-05-30 | 12.82 | $13.30 | 60.7M |
| 2025-05-29 | 13.18 | $13.17 | 50.3M |
| 2025-05-28 | 13.36 | $13.32 | 56.6M |
| 2025-05-27 | 13.68 | $13.39 | 46.1M |
| 2025-05-23 | 14.01 | $13.09 | 44.2M |
| 2025-05-22 | 14.57 | $13.19 | 56.7M |
| 2025-05-21 | 15.14 | $12.80 | 71.9M |
| 2025-05-20 | 15.73 | $13.27 | 54.4M |
| 2025-05-19 | 15.97 | $13.73 | 57.2M |
| 2025-05-16 | 16.12 | $13.92 | 58.3M |
| 2025-05-15 | 16.12 | $13.57 | 66.1M |
| 2025-05-14 | 16.13 | $14.03 | 77.9M |
| 2025-05-13 | 15.65 | $14.29 | 70.4M |
| 2025-05-12 | 15.30 | $14.04 | 74.3M |
| 2025-05-09 | 15.08 | $13.18 | 53.3M |
| 2025-05-08 | 15.26 | $13.26 | 52.6M |
| 2025-05-07 | 15.26 | $13.01 | 51.2M |
| 2025-05-06 | 15.38 | $12.73 | 40.5M |
| 2025-05-05 | 15.77 | $12.86 | 51.9M |
| 2025-05-02 | 16.18 | $12.70 | 50.8M |
| 2025-05-01 | 16.50 | $12.51 | 70.3M |
| 2025-04-30 | 16.85 | $12.51 | 86.4M |
| 2025-04-29 | 17.27 | $13.27 | 171.1M |
| 2025-04-28 | 16.93 | $13.20 | 95.2M |
| 2025-04-25 | 17.14 | $12.88 | 70.6M |
| 2025-04-24 | 17.55 | $12.31 | 61.8M |
| 2025-04-23 | 18.41 | $11.74 | 56.6M |
| 2025-04-22 | 19.31 | $11.27 | 52.9M |
| 2025-04-21 | 19.77 | $10.69 | 54.2M |
| 2025-04-17 | 20.05 | $10.98 | 46.9M |
| 2025-04-16 | 20.34 | $10.66 | 39.2M |
| 2025-04-15 | 20.54 | $10.94 | 38.6M |
| 2025-04-14 | 20.91 | $10.82 | 47.3M |
| 2025-04-11 | 21.29 | $10.71 | 42.8M |
| 2025-04-10 | 21.39 | $10.52 | 56.0M |
| 2025-04-09 | 21.54 | $11.39 | 94.2M |
| 2025-04-08 | 21.69 | $9.50 | 67.1M |
| 2025-04-07 | 21.14 | $9.86 | 92.6M |
| 2025-04-04 | 20.57 | $9.57 | 89.7M |
| 2025-04-03 | 19.67 | $10.64 | 73.4M |
| 2025-04-02 | 19.34 | $12.31 | 55.6M |
| 2025-04-01 | 19.45 | $11.91 | 48.7M |
| 2025-03-31 | 19.32 | $11.63 | 62.8M |
| 2025-03-28 | 18.87 | $11.85 | 51.3M |
| 2025-03-27 | 18.72 | $12.20 | 58.9M |
| 2025-03-26 | 18.73 | $13.07 | 48.8M |
| 2025-03-25 | 19.23 | $13.54 | 35.7M |
| 2025-03-24 | 20.07 | $13.72 | 58.8M |
| 2025-03-21 | 20.87 | $12.87 | 40.0M |
| 2025-03-20 | 21.09 | $12.64 | 40.5M |
| 2025-03-19 | 21.39 | $12.73 | 46.8M |
| 2025-03-18 | 21.68 | $11.95 | 36.3M |
| 2025-03-17 | 21.40 | $12.32 | 45.6M |
| 2025-03-14 | 21.19 | $12.09 | 37.5M |
| 2025-03-13 | 20.68 | $11.39 | 38.2M |
| 2025-03-12 | 20.13 | $11.92 | 54.1M |
| 2025-03-11 | 19.60 | $11.26 | 54.9M |
| 2025-03-10 | 18.56 | $11.18 | 71.7M |
| 2025-03-07 | 17.50 | $12.59 | 52.6M |
| 2025-03-06 | 16.71 | $12.45 | 49.8M |
| 2025-03-05 | 16.11 | $13.43 | 41.0M |
| 2025-03-04 | 15.66 | $13.09 | 78.0M |
| 2025-03-03 | 15.19 | $13.57 | 59.0M |
| 2025-02-28 | 15.25 | $14.47 | 38.9M |
| 2025-02-27 | 15.05 | $14.07 | 41.5M |
| 2025-02-26 | 14.98 | $14.47 | 51.5M |
| 2025-02-25 | 14.97 | $13.92 | 63.2M |
| 2025-02-24 | 14.65 | $14.36 | 52.3M |
| 2025-02-21 | 14.49 | $14.67 | 54.7M |
| 2025-02-20 | 14.69 | $15.56 | 51.1M |
| 2025-02-19 | 15.15 | $16.18 | 35.6M |
| 2025-02-18 | 15.64 | $16.83 | 53.8M |
| 2025-02-14 | 15.95 | $16.21 | 63.3M |
| 2025-02-13 | 16.68 | $15.19 | 36.5M |
| 2025-02-12 | 16.96 | $14.77 | 33.7M |
| 2025-02-11 | 16.87 | $14.83 | 30.5M |
| 2025-02-10 | 16.98 | $15.13 | 30.5M |
| 2025-02-07 | 17.21 | $14.91 | 32.2M |
| 2025-02-06 | 17.37 | $14.80 | 46.9M |
| 2025-02-05 | 17.54 | $15.49 | 27.8M |
| 2025-02-04 | 18.01 | $15.29 | 29.0M |
| 2025-02-03 | 18.50 | $15.40 | 42.8M |
| 2025-01-31 | 19.02 | $15.78 | 48.0M |
| 2025-01-30 | 19.93 | $16.44 | 35.6M |
| 2025-01-29 | 20.77 | $15.99 | 41.4M |
| 2025-01-28 | 21.83 | $16.17 | 51.8M |
| 2025-01-27 | 22.96 | $16.08 | 107.3M |
| 2025-01-24 | 24.01 | $17.92 | 55.2M |
| 2025-01-23 | 23.55 | $18.03 | 43.8M |
| 2025-01-22 | 23.16 | $17.59 | 51.3M |
| 2025-01-21 | 22.81 | $17.90 | 68.0M |
| 2025-01-17 | 22.44 | $16.50 | 40.5M |
| 2025-01-16 | 22.69 | $16.30 | 43.6M |
| 2025-01-15 | 23.13 | $15.51 | 38.9M |
| 2025-01-14 | 24.08 | $14.50 | 34.1M |
| 2025-01-13 | 25.15 | $14.07 | 32.2M |
| 2025-01-10 | 25.68 | $14.15 | 33.5M |
| 2025-01-08 | 26.36 | $14.55 | 28.7M |
| 2025-01-07 | 27.42 | $14.91 | 39.0M |
| 2025-01-06 | 28.80 | $15.29 | 32.9M |
| 2025-01-03 | 30.25 | $14.84 | 40.9M |
| 2025-01-02 | 31.45 | $14.13 | 76.4M |
| 2024-12-31 | 32.71 | $15.40 | 29.3M |
| 2024-12-30 | 33.56 | $15.63 | 31.0M |
| 2024-12-27 | 34.39 | $15.98 | 31.0M |
| 2024-12-26 | 34.91 | $16.60 | 36.9M |
| 2024-12-24 | 35.36 | $16.02 | 15.7M |
| 2024-12-23 | 36.23 | $15.63 | 34.6M |
| 2024-12-20 | 37.31 | $15.35 | 52.7M |
| 2024-12-19 | 38.62 | $15.03 | 44.1M |
| 2024-12-18 | 39.69 | $15.24 | 76.6M |
| 2024-12-17 | 40.81 | $16.66 | 54.0M |
| 2024-12-16 | 40.68 | $16.88 | 55.5M |
| 2024-12-13 | 40.62 | $16.25 | 41.6M |
| 2024-12-12 | 40.91 | $15.90 | 48.1M |
| 2024-12-11 | 41.21 | $15.94 | 47.6M |
| 2024-12-10 | 41.81 | $15.29 | 49.6M |
| 2024-12-09 | 42.44 | $15.57 | 59.6M |
| 2024-12-06 | 43.20 | $16.02 | 57.2M |
| 2024-12-05 | 44.00 | $15.65 | 50.9M |
| 2024-12-04 | 44.01 | $16.32 | 40.6M |
| 2024-12-03 | 43.71 | $15.88 | 43.8M |
| 2024-12-02 | 43.50 | $15.91 | 52.4M |
| 2024-11-29 | 43.15 | $16.41 | 31.5M |
| 2024-11-27 | 42.26 | $16.12 | 48.2M |
| 2024-11-26 | 41.47 | $15.49 | 38.2M |
| 2024-11-25 | 40.75 | $15.70 | 49.8M |
| 2024-11-22 | 39.65 | $15.60 | 50.1M |
| 2024-11-21 | 38.60 | $15.01 | 60.8M |
| 2024-11-20 | 37.56 | $14.67 | 45.6M |
| 2024-11-19 | 36.69 | $14.42 | 38.3M |
| 2024-11-18 | 35.95 | $13.93 | 47.7M |
| 2024-11-15 | 35.22 | $13.63 | 48.2M |
| 2024-11-14 | 34.71 | $13.40 | 46.3M |
| 2024-11-13 | 34.18 | $13.50 | 55.2M |
| 2024-11-12 | 33.17 | $13.82 | 61.1M |
| 2024-11-11 | 32.21 | $14.11 | 106.4M |
| 2024-11-08 | 30.96 | $13.01 | 83.5M |
| 2024-11-07 | 30.23 | $11.90 | 55.6M |
| 2024-11-06 | 29.96 | $11.81 | 63.2M |
| 2024-11-05 | 29.67 | $11.42 | 53.9M |
| 2024-11-04 | 29.81 | $10.91 | 41.3M |
| 2024-11-01 | 30.30 | $11.04 | 41.7M |
| 2024-10-31 | 30.57 | $11.17 | 59.1M |
| 2024-10-30 | 30.77 | $11.22 | 95.1M |
| 2024-10-29 | 30.98 | $10.47 | 164.9M |
| 2024-10-28 | 31.75 | $11.19 | 69.8M |
| 2024-10-25 | 30.62 | $10.99 | 58.3M |
| 2024-10-24 | 29.44 | $10.93 | 72.1M |
| 2024-10-23 | 28.21 | $10.42 | 38.1M |
| 2024-10-22 | 27.33 | $10.58 | 36.5M |
| 2024-10-21 | 26.14 | $10.40 | 50.8M |
| 2024-10-18 | 24.94 | $10.18 | 31.4M |
| 2024-10-17 | 23.91 | $9.87 | 50.3M |
| 2024-10-16 | 22.95 | $10.04 | 48.0M |
| 2024-10-15 | 21.38 | $10.18 | 87.2M |
| 2024-10-14 | 19.49 | $10.04 | 116.4M |
| 2024-10-11 | 17.75 | $9.01 | 42.8M |
| 2024-10-10 | 16.73 | $8.63 | 46.0M |
| 2024-10-09 | 16.01 | $8.59 | 33.0M |
| 2024-10-08 | 15.38 | $8.41 | 40.5M |
| 2024-10-07 | 14.80 | $8.27 | 40.5M |
| 2024-10-04 | 14.28 | $8.39 | 58.2M |
| 2024-10-03 | 13.88 | $7.83 | 28.7M |
| 2024-10-02 | 14.25 | $7.79 | 27.9M |
| 2024-10-01 | 14.70 | $7.63 | 34.6M |
| 2024-09-30 | 15.09 | $7.86 | 28.4M |
| 2024-09-27 | 15.13 | $7.95 | 33.4M |
| 2024-09-26 | 15.15 | $7.76 | 27.4M |
| 2024-09-25 | 15.51 | $7.73 | 26.1M |
| 2024-09-24 | 15.84 | $7.83 | 47.2M |
| 2024-09-23 | 16.18 | $7.92 | 31.4M |
| 2024-09-20 | 15.95 | $8.05 | 36.5M |
| 2024-09-19 | 15.51 | $8.19 | 58.7M |
| 2024-09-18 | 14.82 | $8.11 | 63.7M |
| 2024-09-17 | 14.09 | $8.12 | 49.1M |
| 2024-09-16 | 13.59 | $8.06 | 44.9M |
| 2024-09-13 | 13.30 | $7.74 | 45.0M |
| 2024-09-12 | 13.44 | $7.46 | 39.1M |
| 2024-09-11 | 13.92 | $7.31 | 42.9M |
| 2024-09-10 | 14.63 | $7.05 | 57.9M |
| 2024-09-09 | 15.08 | $7.08 | 33.0M |
| 2024-09-06 | 15.78 | $7.01 | 46.4M |
| 2024-09-05 | 16.52 | $7.26 | 37.4M |
| 2024-09-04 | 16.75 | $7.48 | 34.8M |
| 2024-09-03 | 16.68 | $7.53 | 43.4M |
| 2024-08-30 | 16.47 | $7.99 | 40.9M |
| 2024-08-29 | 15.57 | $8.03 | 85.0M |
| 2024-08-28 | 14.62 | $7.49 | 33.6M |
| 2024-08-27 | 14.31 | $7.77 | 27.7M |
| 2024-08-26 | 13.69 | $7.67 | 31.5M |
| 2024-08-23 | 13.16 | $7.52 | 52.4M |
| 2024-08-22 | 12.93 | $7.19 | 29.8M |
| 2024-08-21 | 13.04 | $7.30 | 38.8M |
| 2024-08-20 | 13.15 | $7.37 | 43.0M |
| 2024-08-19 | 12.97 | $7.46 | 51.6M |
| 2024-08-16 | 12.80 | $7.00 | 24.5M |
| 2024-08-15 | 13.30 | $6.91 | 36.2M |
| 2024-08-14 | 13.96 | $6.61 | 22.6M |
| 2024-08-13 | 14.31 | $6.64 | 26.0M |
| 2024-08-12 | 14.42 | $6.48 | 26.3M |
| 2024-08-09 | 14.53 | $6.64 | 19.0M |
| 2024-08-08 | 14.77 | $6.64 | 27.6M |
| 2024-08-07 | 14.99 | $6.32 | 32.1M |
| 2024-08-06 | 15.22 | $6.43 | 41.7M |
| 2024-08-05 | 15.24 | $6.54 | 65.7M |
| 2024-08-02 | 15.25 | $6.65 | 63.3M |
| 2024-08-01 | 16.01 | $7.16 | 50.3M |
| 2024-07-31 | 15.91 | $7.54 | 66.2M |
| 2024-07-30 | 15.38 | $7.42 | 90.5M |
| 2024-07-29 | 14.83 | $7.33 | 65.3M |
| 2024-07-26 | 14.87 | $7.41 | 29.5M |
| 2024-07-25 | 14.79 | $7.27 | 35.6M |
| 2024-07-24 | 14.84 | $7.10 | 34.6M |
| 2024-07-23 | 14.71 | $7.43 | 23.5M |
| 2024-07-22 | 13.81 | $7.54 | 39.0M |
| 2024-07-19 | 12.88 | $7.47 | 33.1M |
| 2024-07-18 | 11.94 | $7.53 | 56.5M |
| 2024-07-17 | 10.53 | $7.84 | 65.8M |
| 2024-07-16 | 9.20 | $7.75 | 63.1M |
| 2024-07-15 | 7.91 | $7.33 | 57.0M |
| 2024-07-12 | 7.05 | $6.97 | 37.1M |
| 2024-07-11 | 6.87 | $6.77 | 46.7M |
| 2024-07-10 | 6.80 | $6.57 | 37.5M |
| 2024-07-09 | 6.93 | $6.38 | 40.6M |
| 2024-07-08 | 6.46 | $6.35 | 22.8M |
| 2024-07-05 | 6.39 | $6.47 | 15.6M |
| 2024-07-03 | 6.39 | $6.52 | 15.4M |
| 2024-07-02 | 6.47 | $6.45 | 27.0M |
| 2024-07-01 | 6.39 | $6.43 | 30.8M |
| 2024-06-28 | 6.58 | $6.61 | 30.0M |
| 2024-06-27 | 6.83 | $6.54 | 18.8M |
| 2024-06-26 | 7.04 | $6.46 | 18.4M |
| 2024-06-25 | 7.13 | $6.45 | 19.6M |
| 2024-06-24 | 7.32 | $6.54 | 32.3M |
| 2024-06-21 | 7.52 | $6.32 | 34.5M |
| 2024-06-20 | 7.25 | $6.32 | 31.4M |
| 2024-06-18 | 7.08 | $6.42 | 28.4M |
| 2024-06-17 | 7.13 | $6.46 | 45.2M |
| 2024-06-14 | 6.95 | $6.46 | 75.5M |
| 2024-06-13 | 7.00 | $6.80 | 51.9M |
| 2024-06-12 | 6.98 | $7.07 | 57.0M |
| 2024-06-11 | 6.25 | $7.00 | 20.1M |
| 2024-06-10 | 6.31 | $7.03 | 20.8M |
| 2024-06-07 | 6.38 | $6.99 | 26.1M |
| 2024-06-06 | 6.49 | $7.08 | 26.1M |
| 2024-06-05 | 6.61 | $6.91 | 32.1M |
| 2024-06-04 | 6.84 | $6.72 | 27.5M |
| 2024-06-03 | 6.89 | $6.77 | 31.6M |
| 2024-05-31 | 7.03 | $6.90 | 28.2M |
| 2024-05-30 | 7.19 | $6.91 | 21.9M |
| 2024-05-29 | 7.24 | $6.85 | 26.2M |
| 2024-05-28 | 7.11 | $6.89 | 31.4M |
| 2024-05-24 | 7.31 | $6.92 | 21.7M |
| 2024-05-23 | 7.42 | $6.83 | 53.0M |
| 2024-05-22 | 7.54 | $7.02 | 28.0M |
| 2024-05-21 | 7.84 | $7.08 | 24.5M |
| 2024-05-20 | 8.00 | $7.19 | 20.6M |
| 2024-05-17 | 7.93 | $7.28 | 36.6M |
| 2024-05-16 | 7.86 | $7.12 | 28.9M |
| 2024-05-15 | 7.98 | $7.27 | 35.2M |
| 2024-05-14 | 7.92 | $7.47 | 75.0M |
| 2024-05-13 | 7.86 | $7.11 | 55.3M |
| 2024-05-10 | 8.25 | $6.94 | 29.1M |
| 2024-05-09 | 8.24 | $7.06 | 22.5M |
| 2024-05-08 | 8.35 | $7.05 | 29.6M |
| 2024-05-07 | 8.39 | $7.06 | 31.0M |
| 2024-05-06 | 8.58 | $7.16 | 50.0M |
| 2024-05-03 | 8.79 | $6.96 | 56.6M |
| 2024-05-02 | 8.95 | $6.99 | 45.5M |
| 2024-05-01 | 8.93 | $6.92 | 68.3M |
| 2024-04-30 | 8.90 | $6.78 | 78.4M |
| 2024-04-29 | 8.43 | $7.05 | 149.7M |
| 2024-04-26 | 8.40 | $7.87 | 88.6M |
| 2024-04-25 | 8.42 | $7.59 | 47.7M |
| 2024-04-24 | 8.80 | $7.60 | 39.7M |
| 2024-04-23 | 8.97 | $7.58 | 40.3M |
| 2024-04-22 | 9.29 | $7.25 | 31.3M |
| 2024-04-19 | 9.39 | $7.11 | 36.9M |
| 2024-04-18 | 9.47 | $7.13 | 34.4M |
| 2024-04-17 | 9.59 | $7.16 | 29.6M |
| 2024-04-16 | 9.79 | $7.20 | 34.2M |
| 2024-04-15 | 9.92 | $7.12 | 33.8M |
| 2024-04-12 | 10.22 | $7.33 | 36.7M |
| 2024-04-11 | 10.66 | $7.64 | 28.7M |
| 2024-04-10 | 10.92 | $7.56 | 53.8M |
| 2024-04-09 | 11.12 | $7.89 | 46.6M |
| 2024-04-08 | 10.92 | $7.76 | 56.9M |
| 2024-04-05 | 10.94 | $7.40 | 29.3M |
| 2024-04-04 | 11.38 | $7.31 | 49.6M |
| 2024-04-03 | 11.82 | $7.54 | 50.6M |
| 2024-04-02 | 12.42 | $7.20 | 29.7M |
| 2024-04-01 | 12.50 | $7.22 | 31.7M |
| 2024-03-28 | 12.79 | $7.30 | 30.1M |
| 2024-03-27 | 13.33 | $7.36 | 34.7M |
| 2024-03-26 | 13.75 | $7.20 | 39.6M |
| 2024-03-25 | 14.19 | $7.45 | 27.4M |
| 2024-03-22 | 14.76 | $7.30 | 23.3M |
| 2024-03-21 | 15.09 | $7.44 | 56.1M |
| 2024-03-20 | 15.58 | $7.36 | 61.5M |
| 2024-03-19 | 15.82 | $6.92 | 50.5M |
| 2024-03-18 | 15.56 | $7.08 | 47.2M |
| 2024-03-15 | 15.33 | $7.03 | 52.9M |
| 2024-03-14 | 14.99 | $7.05 | 69.6M |
| 2024-03-13 | 14.71 | $7.38 | 42.1M |
| 2024-03-12 | 14.79 | $7.48 | 49.6M |
| 2024-03-11 | 14.90 | $7.68 | 59.0M |
| 2024-03-08 | 15.25 | $7.71 | 76.9M |
| 2024-03-07 | 15.47 | $7.47 | 83.3M |
| 2024-03-06 | 15.37 | $7.40 | 131.0M |
| 2024-03-05 | 15.27 | $7.27 | 187.8M |
| 2024-03-04 | 15.36 | $8.58 | 35.4M |
| 2024-03-01 | 15.26 | $8.99 | 26.4M |
| 2024-02-29 | 14.83 | $8.98 | 29.7M |
| 2024-02-28 | 14.28 | $8.86 | 42.1M |
| 2024-02-27 | 13.70 | $9.15 | 66.9M |
| 2024-02-26 | 13.09 | $8.54 | 46.6M |
| 2024-02-23 | 12.92 | $8.17 | 27.4M |
| 2024-02-22 | 13.12 | $8.16 | 30.4M |
| 2024-02-21 | 13.29 | $8.11 | 39.3M |
| 2024-02-20 | 13.46 | $8.51 | 39.8M |
| 2024-02-16 | 13.49 | $8.36 | 50.4M |
| 2024-02-15 | 13.45 | $8.53 | 40.7M |
| 2024-02-14 | 13.32 | $8.42 | 44.2M |
| 2024-02-13 | 13.29 | $8.02 | 62.9M |
| 2024-02-12 | 13.46 | $8.33 | 44.8M |
| 2024-02-09 | 13.24 | $8.13 | 40.4M |
| 2024-02-08 | 13.14 | $8.08 | 49.6M |
| 2024-02-07 | 13.23 | $7.66 | 37.5M |
| 2024-02-06 | 13.63 | $7.80 | 44.1M |
| 2024-02-05 | 14.04 | $7.58 | 42.0M |
| 2024-02-02 | 14.59 | $7.88 | 53.3M |
| 2024-02-01 | 15.15 | $7.73 | 76.5M |
| 2024-01-31 | 15.64 | $7.83 | 110.2M |
| 2024-01-30 | 15.93 | $8.40 | 119.4M |
| 2024-01-29 | 15.63 | $9.16 | 286.4M |
| 2024-01-26 | 15.03 | $7.62 | 72.6M |
| 2024-01-25 | 15.75 | $7.65 | 49.5M |
| 2024-01-24 | 16.42 | $7.56 | 41.4M |
| 2024-01-23 | 17.11 | $7.75 | 45.6M |
| 2024-01-22 | 17.96 | $7.92 | 69.0M |
| 2024-01-19 | 18.85 | $7.49 | 40.1M |
| 2024-01-18 | 18.88 | $7.41 | 47.1M |
| 2024-01-17 | 18.93 | $7.53 | 41.1M |
| 2024-01-16 | 19.12 | $7.72 | 38.2M |
| 2024-01-12 | 19.56 | $7.89 | 49.3M |
| 2024-01-11 | 20.22 | $8.17 | 46.2M |
| 2024-01-10 | 21.19 | $8.48 | 39.5M |
| 2024-01-09 | 22.29 | $8.32 | 26.2M |
| 2024-01-08 | 23.32 | $8.53 | 32.0M |
| 2024-01-05 | 24.41 | $8.22 | 39.7M |
| 2024-01-04 | 25.68 | $8.42 | 37.4M |
| 2024-01-03 | 27.00 | $8.31 | 83.0M |
| 2024-01-02 | 28.28 | $9.65 | 38.0M |
| 2023-12-29 | 28.23 | $9.95 | 38.3M |
| 2023-12-28 | 27.77 | $10.28 | 26.4M |
| 2023-12-27 | 26.67 | $10.32 | 44.3M |
| 2023-12-26 | 25.53 | $9.96 | 26.0M |
| 2023-12-22 | 24.61 | $9.71 | 29.1M |
| 2023-12-21 | 23.72 | $9.64 | 41.8M |
| 2023-12-20 | 22.92 | $9.31 | 75.8M |
| 2023-12-19 | 22.08 | $9.94 | 51.8M |
| 2023-12-18 | 20.54 | $9.66 | 48.8M |
| 2023-12-15 | 19.03 | $9.35 | 52.7M |
| 2023-12-14 | 17.55 | $9.47 | 92.8M |
| 2023-12-13 | 16.00 | $8.94 | 75.4M |
| 2023-12-12 | 14.90 | $7.95 | 26.1M |
| 2023-12-11 | 14.46 | $8.07 | 24.4M |
| 2023-12-08 | 13.72 | $8.13 | 34.6M |
| 2023-12-07 | 12.99 | $7.96 | 30.5M |
| 2023-12-06 | 12.29 | $7.89 | 51.5M |
| 2023-12-05 | 11.56 | $7.99 | 30.5M |
| 2023-12-04 | 11.15 | $7.96 | 45.2M |
| 2023-12-01 | 10.73 | $7.83 | 68.9M |
| 2023-11-30 | 10.59 | $7.29 | 41.9M |
| 2023-11-29 | 11.01 | $7.35 | 45.6M |
| 2023-11-28 | 11.18 | $7.34 | 36.1M |
| 2023-11-27 | 11.72 | $7.03 | 40.3M |
| 2023-11-24 | 12.10 | $6.86 | 13.5M |
| 2023-11-22 | 12.16 | $6.90 | 36.6M |
| 2023-11-21 | 12.23 | $6.72 | 46.2M |
| 2023-11-20 | 11.88 | $6.62 | 44.7M |
| 2023-11-17 | 11.65 | $6.83 | 30.9M |
| 2023-11-16 | 11.51 | $6.71 | 73.6M |
| 2023-11-15 | 11.36 | $7.37 | 40.1M |
| 2023-11-14 | 11.81 | $7.48 | 38.4M |
| 2023-11-13 | 12.28 | $7.04 | 34.0M |
| 2023-11-10 | 12.27 | $6.94 | 29.6M |
| 2023-11-09 | 12.04 | $6.85 | 86.6M |
| 2023-11-08 | 11.79 | $7.31 | 28.2M |
| 2023-11-07 | 12.09 | $7.42 | 34.1M |
| 2023-11-06 | 12.63 | $7.49 | 46.3M |
| 2023-11-03 | 13.24 | $8.01 | 41.6M |
| 2023-11-02 | 13.21 | $8.17 | 45.9M |
| 2023-11-01 | 13.49 | $7.58 | 42.4M |
| 2023-10-31 | 14.07 | $7.55 | 63.3M |
| 2023-10-30 | 14.43 | $6.94 | 125.9M |
| 2023-10-27 | 14.82 | $6.87 | 45.3M |
| 2023-10-26 | 13.98 | $6.90 | 47.0M |
| 2023-10-25 | 13.09 | $7.08 | 31.1M |
| 2023-10-24 | 12.37 | $7.38 | 23.3M |
| 2023-10-23 | 11.87 | $7.26 | 29.7M |
| 2023-10-20 | 11.21 | $7.37 | 27.3M |
| 2023-10-19 | 10.89 | $7.63 | 26.8M |
| 2023-10-18 | 10.88 | $7.77 | 26.3M |
| 2023-10-17 | 10.99 | $8.25 | 18.5M |
| 2023-10-16 | 11.50 | $8.25 | 16.7M |
| 2023-10-13 | 12.05 | $8.12 | 22.0M |
| 2023-10-12 | 12.62 | $8.39 | 22.2M |
| 2023-10-11 | 12.94 | $8.59 | 22.5M |
| 2023-10-10 | 13.02 | $8.36 | 20.9M |
| 2023-10-09 | 13.35 | $8.18 | 17.2M |
| 2023-10-06 | 13.99 | $7.99 | 23.4M |
| 2023-10-05 | 14.43 | $7.65 | 17.1M |
| 2023-10-04 | 14.42 | $7.47 | 24.0M |
| 2023-10-03 | 14.05 | $7.28 | 36.7M |
| 2023-10-02 | 13.70 | $7.84 | 20.0M |
| 2023-09-29 | 14.09 | $7.99 | 28.8M |
| 2023-09-28 | 14.65 | $7.77 | 23.5M |
| 2023-09-27 | 14.46 | $7.60 | 28.2M |
| 2023-09-26 | 13.92 | $7.40 | 22.5M |
| 2023-09-25 | 13.21 | $7.51 | 23.1M |
| 2023-09-22 | 12.51 | $7.54 | 38.7M |
| 2023-09-21 | 11.80 | $7.95 | 29.5M |
| 2023-09-20 | 11.61 | $8.32 | 21.6M |
| 2023-09-19 | 11.98 | $8.62 | 18.1M |
| 2023-09-18 | 12.47 | $8.67 | 22.7M |
| 2023-09-15 | 12.84 | $9.07 | 30.5M |
| 2023-09-14 | 12.77 | $9.05 | 23.6M |
| 2023-09-13 | 12.69 | $8.80 | 16.8M |
| 2023-09-12 | 12.74 | $9.00 | 25.5M |
| 2023-09-11 | 12.75 | $8.90 | 19.3M |
| 2023-09-08 | 13.13 | $8.55 | 15.1M |
| 2023-09-07 | 13.73 | $8.57 | 19.3M |
| 2023-09-06 | 14.22 | $8.54 | 23.9M |
| 2023-09-05 | 14.88 | $8.75 | 18.9M |
| 2023-09-01 | 15.28 | $8.79 | 17.7M |
| 2023-08-31 | 15.52 | $8.66 | 26.2M |
| 2023-08-30 | 15.86 | $8.74 | 26.1M |
| 2023-08-29 | 16.33 | $8.46 | 24.5M |
| 2023-08-28 | 17.10 | $8.23 | 17.5M |
| 2023-08-25 | 17.86 | $8.29 | 24.2M |
| 2023-08-24 | 18.66 | $8.12 | 26.1M |
| 2023-08-23 | 19.53 | $8.43 | 21.9M |
| 2023-08-22 | 20.40 | $8.15 | 23.2M |
| 2023-08-21 | 21.38 | $8.29 | 22.7M |
| 2023-08-18 | 22.25 | $8.22 | 27.4M |
| 2023-08-17 | 23.11 | $8.11 | 29.6M |
| 2023-08-16 | 24.21 | $8.26 | 23.4M |
| 2023-08-15 | 25.46 | $8.37 | 23.7M |
| 2023-08-14 | 26.62 | $8.68 | 27.7M |
| 2023-08-11 | 27.83 | $8.65 | 27.0M |
| 2023-08-10 | 29.04 | $8.72 | 37.7M |
| 2023-08-09 | 30.01 | $8.99 | 43.4M |
| 2023-08-08 | 30.94 | $9.31 | 28.1M |
| 2023-08-07 | 31.69 | $9.39 | 31.7M |
| 2023-08-04 | 32.33 | $9.50 | 42.6M |
| 2023-08-03 | 32.66 | $10.05 | 37.8M |
| 2023-08-02 | 32.55 | $10.08 | 62.9M |
| 2023-08-01 | 32.44 | $10.35 | 90.0M |
| 2023-07-31 | 31.58 | $11.45 | 211.0M |
| 2023-07-28 | 30.68 | $9.55 | 58.2M |
| 2023-07-27 | 31.09 | $9.09 | 46.0M |
| 2023-07-26 | 31.51 | $9.52 | 34.9M |
| 2023-07-25 | 31.56 | $9.33 | 38.8M |
| 2023-07-24 | 31.45 | $9.45 | 26.7M |
| 2023-07-21 | 31.52 | $9.43 | 34.5M |
| 2023-07-20 | 31.58 | $9.57 | 41.6M |
| 2023-07-19 | 31.50 | $9.85 | 50.1M |
| 2023-07-18 | 31.01 | $9.57 | 33.9M |
| 2023-07-17 | 30.76 | $9.48 | 48.3M |
| 2023-07-14 | 30.49 | $9.08 | 38.6M |
| 2023-07-13 | 30.45 | $9.16 | 43.4M |
| 2023-07-12 | 30.57 | $9.20 | 41.2M |
| 2023-07-11 | 30.38 | $9.07 | 52.6M |
| 2023-07-10 | 30.30 | $8.71 | 38.8M |
| 2023-07-07 | 30.59 | $8.05 | 22.8M |
| 2023-07-06 | 31.23 | $8.10 | 38.2M |
| 2023-07-05 | 31.95 | $8.38 | 27.0M |
| 2023-07-03 | 32.11 | $8.52 | 26.8M |
| 2023-06-30 | 32.27 | $8.34 | 98.4M |
| 2023-06-29 | 32.45 | $8.71 | 42.7M |
| 2023-06-28 | 32.26 | $8.87 | 36.4M |
| 2023-06-27 | 32.19 | $8.64 | 40.4M |
| 2023-06-26 | 32.37 | $8.20 | 33.5M |
| 2023-06-23 | 32.59 | $8.28 | 62.3M |
| 2023-06-22 | 33.09 | $8.49 | 30.1M |
| 2023-06-21 | 32.78 | $8.63 | 37.7M |
| 2023-06-20 | 32.45 | $8.59 | 49.1M |
| 2023-06-16 | 32.19 | $8.60 | 107.6M |
| 2023-06-15 | 31.50 | $9.55 | 97.6M |
| 2023-06-14 | 30.23 | $9.74 | 128.4M |
| 2023-06-13 | 28.23 | $9.54 | 108.3M |
| 2023-06-12 | 26.35 | $9.16 | 118.3M |
| 2023-06-09 | 24.49 | $8.18 | 84.9M |
| 2023-06-08 | 22.75 | $8.12 | 67.0M |
| 2023-06-07 | 21.26 | $7.74 | 60.9M |
| 2023-06-06 | 19.81 | $7.65 | 56.8M |
| 2023-06-05 | 18.45 | $7.25 | 69.6M |
| 2023-06-02 | 17.12 | $7.03 | 63.6M |
| 2023-06-01 | 16.10 | $6.82 | 108.8M |
| 2023-05-31 | 15.03 | $6.94 | 152.4M |
| 2023-05-30 | 14.09 | $6.03 | 68.0M |
| 2023-05-26 | 14.16 | $5.41 | 27.2M |
| 2023-05-25 | 14.68 | $5.21 | 24.5M |
| 2023-05-24 | 15.08 | $5.31 | 23.9M |
| 2023-05-23 | 15.37 | $5.29 | 43.9M |
| 2023-05-22 | 15.81 | $5.26 | 42.5M |
| 2023-05-19 | 16.01 | $4.93 | 26.2M |
| 2023-05-18 | 15.81 | $5.07 | 35.2M |
| 2023-05-17 | 15.62 | $4.96 | 42.7M |
| 2023-05-16 | 15.12 | $4.76 | 38.5M |
| 2023-05-15 | 14.27 | $4.77 | 103.3M |
| 2023-05-12 | 13.38 | $5.02 | 44.8M |
| 2023-05-11 | 12.99 | $5.14 | 36.1M |
| 2023-05-10 | 12.83 | $5.48 | 28.6M |
| 2023-05-09 | 13.05 | $5.41 | 26.8M |
| 2023-05-08 | 13.19 | $5.47 | 39.9M |
| 2023-05-05 | 13.23 | $5.16 | 41.0M |
| 2023-05-04 | 12.65 | $4.90 | 59.7M |
| 2023-05-03 | 11.49 | $4.85 | 64.2M |
| 2023-05-02 | 10.46 | $4.91 | 115.5M |
| 2023-05-01 | 9.36 | $5.47 | 125.4M |
| 2023-04-28 | 9.25 | $6.23 | 55.6M |
| 2023-04-27 | 9.34 | $6.06 | 43.2M |
| 2023-04-26 | 9.67 | $5.67 | 24.2M |
| 2023-04-25 | 9.56 | $5.75 | 21.0M |
| 2023-04-24 | 9.59 | $5.83 | 20.1M |
| 2023-04-21 | 9.78 | $5.94 | 16.7M |
| 2023-04-20 | 10.11 | $5.92 | 18.8M |
| 2023-04-19 | 10.52 | $6.08 | 18.3M |
| 2023-04-18 | 10.96 | $5.98 | 17.0M |
| 2023-04-17 | 11.24 | $5.96 | 24.9M |
| 2023-04-14 | 11.50 | $5.92 | 24.1M |
| 2023-04-13 | 11.77 | $5.86 | 20.5M |
| 2023-04-12 | 12.15 | $5.82 | 35.9M |
| 2023-04-11 | 12.55 | $5.97 | 26.5M |
| 2023-04-10 | 13.11 | $5.91 | 21.2M |
| 2023-04-06 | 13.72 | $5.75 | 25.3M |
| 2023-04-05 | 14.16 | $5.74 | 30.5M |
| 2023-04-04 | 14.62 | $5.89 | 19.5M |
| 2023-04-03 | 15.25 | $6.03 | 32.1M |
| 2023-03-31 | 15.74 | $6.07 | 41.8M |
| 2023-03-30 | 16.41 | $5.72 | 25.1M |
| 2023-03-29 | 17.03 | $5.75 | 28.5M |
| 2023-03-28 | 17.73 | $5.59 | 23.2M |
| 2023-03-27 | 18.24 | $5.76 | 24.3M |
| 2023-03-24 | 19.12 | $5.74 | 18.7M |
| 2023-03-23 | 19.96 | $5.78 | 35.7M |
| 2023-03-22 | 20.85 | $5.56 | 62.3M |
| 2023-03-21 | 21.78 | $5.57 | 29.2M |
| 2023-03-20 | 22.08 | $5.22 | 33.3M |
| 2023-03-17 | 22.30 | $5.46 | 27.2M |
| 2023-03-16 | 22.69 | $5.45 | 25.3M |
| 2023-03-15 | 23.10 | $5.41 | 34.3M |
| 2023-03-14 | 23.41 | $5.55 | 36.8M |
| 2023-03-13 | 23.91 | $5.49 | 59.8M |
| 2023-03-10 | 24.18 | $5.58 | 86.8M |
| 2023-03-09 | 24.58 | $6.09 | 27.8M |
| 2023-03-08 | 25.65 | $6.47 | 16.6M |
| 2023-03-07 | 26.26 | $6.51 | 28.3M |
| 2023-03-06 | 26.84 | $6.68 | 26.2M |
| 2023-03-03 | 26.99 | $6.72 | 25.5M |
| 2023-03-02 | 27.37 | $6.45 | 18.1M |
| 2023-03-01 | 28.13 | $6.44 | 19.8M |
| 2023-02-28 | 28.56 | $6.60 | 17.4M |
| 2023-02-27 | 28.97 | $6.42 | 19.1M |
| 2023-02-24 | 29.66 | $6.38 | 17.0M |
| 2023-02-23 | 30.45 | $6.55 | 19.2M |
| 2023-02-22 | 31.14 | $6.54 | 22.8M |
| 2023-02-21 | 32.00 | $6.42 | 26.3M |
| 2023-02-17 | 32.92 | $6.62 | 31.0M |
| 2023-02-16 | 33.60 | $6.98 | 30.5M |
| 2023-02-15 | 33.56 | $7.25 | 35.8M |
| 2023-02-14 | 33.52 | $6.74 | 28.4M |
| 2023-02-13 | 33.93 | $6.76 | 23.6M |
| 2023-02-10 | 33.89 | $6.81 | 37.3M |
| 2023-02-09 | 33.86 | $6.89 | 50.4M |
| 2023-02-08 | 33.44 | $7.20 | 25.6M |
| 2023-02-07 | 32.26 | $7.38 | 40.8M |
| 2023-02-06 | 31.04 | $7.41 | 41.3M |
| 2023-02-03 | 29.50 | $7.46 | 56.0M |
| 2023-02-02 | 27.76 | $7.72 | 106.2M |
| 2023-02-01 | 25.64 | $7.38 | 75.4M |
| 2023-01-31 | 23.78 | $6.93 | 68.3M |
| 2023-01-30 | 22.17 | $6.68 | 164.2M |
| 2023-01-27 | 20.48 | $5.94 | 48.5M |
| 2023-01-26 | 19.67 | $5.71 | 30.0M |
| 2023-01-25 | 18.96 | $5.79 | 30.1M |
| 2023-01-24 | 18.30 | $5.79 | 32.6M |
| 2023-01-23 | 17.07 | $5.87 | 39.0M |
| 2023-01-20 | 15.91 | $5.67 | 31.1M |
| 2023-01-19 | 14.88 | $5.41 | 32.0M |
| 2023-01-18 | 14.11 | $5.56 | 38.4M |
| 2023-01-17 | 12.79 | $5.64 | 37.8M |
| 2023-01-13 | 11.41 | $5.44 | 32.5M |
| 2023-01-12 | 10.27 | $5.36 | 49.4M |
| 2023-01-11 | 9.23 | $5.15 | 41.6M |
| 2023-01-10 | 8.46 | $5.12 | 42.3M |
| 2023-01-09 | 7.74 | $4.82 | 50.4M |
| 2023-01-06 | 7.22 | $4.62 | 31.6M |
| 2023-01-05 | 7.29 | $4.63 | 30.5M |
| 2023-01-04 | 7.18 | $4.77 | 48.7M |
| 2023-01-03 | 7.07 | $4.50 | 29.3M |
| 2022-12-30 | 7.22 | $4.61 | 28.2M |
| 2022-12-29 | 7.60 | $4.59 | 33.3M |
| 2022-12-28 | 7.96 | $4.37 | 35.0M |
| 2022-12-27 | 7.87 | $4.39 | 24.1M |
| 2022-12-23 | 8.01 | $4.61 | 19.4M |
| 2022-12-22 | 8.39 | $4.58 | 30.7M |
| 2022-12-21 | 8.79 | $4.64 | 24.8M |
| 2022-12-20 | 8.88 | $4.57 | 34.0M |
| 2022-12-19 | 8.98 | $4.43 | 27.1M |
| 2022-12-16 | 9.28 | $4.64 | 31.4M |
| 2022-12-15 | 9.38 | $4.63 | 37.2M |
| 2022-12-14 | 9.49 | $4.70 | 68.8M |
| 2022-12-13 | 9.54 | $4.43 | 33.7M |
| 2022-12-12 | 9.85 | $4.45 | 23.4M |
| 2022-12-09 | 10.02 | $4.34 | 16.8M |
| 2022-12-08 | 10.04 | $4.40 | 19.8M |
| 2022-12-07 | 10.06 | $4.30 | 21.9M |
| 2022-12-06 | 9.97 | $4.32 | 41.0M |
| 2022-12-05 | 9.91 | $4.53 | 28.4M |
| 2022-12-02 | 10.15 | $4.70 | 23.9M |
| 2022-12-01 | 10.48 | $4.74 | 34.8M |
| 2022-11-30 | 11.00 | $4.83 | 49.2M |
| 2022-11-29 | 11.52 | $4.56 | 40.7M |
| 2022-11-28 | 11.61 | $4.45 | 47.3M |
| 2022-11-25 | 11.70 | $4.60 | 28.0M |
| 2022-11-23 | 11.94 | $4.66 | 58.4M |
| 2022-11-22 | 12.21 | $4.64 | 76.7M |
| 2022-11-21 | 12.59 | $4.87 | 99.4M |
| 2022-11-18 | 13.25 | $5.18 | 36.6M |
| 2022-11-17 | 13.43 | $5.38 | 34.0M |
| 2022-11-16 | 13.44 | $5.53 | 43.3M |
| 2022-11-15 | 13.14 | $5.85 | 59.8M |
| 2022-11-14 | 12.25 | $5.86 | 47.8M |
| 2022-11-11 | 11.40 | $5.95 | 84.4M |
| 2022-11-10 | 10.55 | $5.34 | 69.8M |
| 2022-11-09 | 10.27 | $4.98 | 45.9M |
| 2022-11-08 | 10.48 | $5.10 | 48.0M |
| 2022-11-07 | 10.52 | $5.18 | 39.9M |
| 2022-11-04 | 10.44 | $5.18 | 53.6M |
| 2022-11-03 | 10.36 | $5.36 | 55.5M |
| 2022-11-02 | 10.43 | $5.12 | 106.8M |
| 2022-11-01 | 10.47 | $5.73 | 158.0M |
| 2022-10-31 | 9.44 | $5.44 | 61.5M |
| 2022-10-28 | 9.40 | $5.45 | 28.8M |
| 2022-10-27 | 9.69 | $5.35 | 26.9M |
| 2022-10-26 | 9.90 | $5.54 | 37.7M |
| 2022-10-25 | 9.81 | $5.66 | 49.3M |
| 2022-10-24 | 9.87 | $5.17 | 32.7M |
| 2022-10-21 | 9.97 | $5.15 | 34.0M |
| 2022-10-20 | 10.00 | $5.01 | 30.7M |
| 2022-10-19 | 10.14 | $4.99 | 35.4M |
| 2022-10-18 | 10.29 | $5.25 | 37.4M |
| 2022-10-17 | 10.76 | $5.07 | 33.3M |
| 2022-10-14 | 10.78 | $4.81 | 35.8M |
| 2022-10-13 | 10.80 | $5.09 | 32.6M |
| 2022-10-12 | 10.71 | $5.08 | 26.3M |
| 2022-10-11 | 10.42 | $5.00 | 35.8M |
| 2022-10-10 | 10.12 | $4.97 | 22.2M |
| 2022-10-07 | 9.99 | $5.01 | 27.9M |
| 2022-10-06 | 9.92 | $5.29 | 28.4M |
| 2022-10-05 | 10.13 | $5.28 | 36.2M |
| 2022-10-04 | 10.11 | $5.40 | 37.9M |
| 2022-10-03 | 10.33 | $5.13 | 33.6M |
| 2022-09-30 | 10.17 | $4.88 | 33.9M |
| 2022-09-29 | 9.78 | $4.84 | 57.0M |
| 2022-09-28 | 9.37 | $5.25 | 29.8M |
| 2022-09-27 | 9.24 | $5.08 | 35.6M |
| 2022-09-26 | 9.10 | $5.08 | 65.5M |
| 2022-09-23 | 9.06 | $5.31 | 40.1M |
| 2022-09-22 | 8.80 | $5.36 | 41.5M |
| 2022-09-21 | 8.76 | $5.69 | 36.1M |
| 2022-09-20 | 9.12 | $5.89 | 27.3M |
| 2022-09-19 | 9.45 | $6.08 | 30.7M |
| 2022-09-16 | 9.81 | $6.05 | 44.0M |
| 2022-09-15 | 10.04 | $6.41 | 58.7M |
| 2022-09-14 | 10.16 | $6.17 | 62.8M |
| 2022-09-13 | 10.55 | $5.84 | 44.9M |
| 2022-09-12 | 10.89 | $6.41 | 28.6M |
| 2022-09-09 | 11.03 | $6.33 | 31.1M |
| 2022-09-08 | 11.37 | $6.19 | 38.9M |
| 2022-09-07 | 11.90 | $5.82 | 25.3M |
| 2022-09-06 | 12.14 | $5.65 | 28.7M |
| 2022-09-02 | 12.30 | $5.74 | 29.7M |
| 2022-09-01 | 12.63 | $5.85 | 34.3M |
| 2022-08-31 | 12.78 | $5.92 | 32.5M |
| 2022-08-30 | 13.24 | $5.91 | 38.1M |
| 2022-08-29 | 13.73 | $6.00 | 55.4M |
| 2022-08-26 | 14.42 | $6.18 | 74.7M |
| 2022-08-25 | 15.04 | $6.69 | 52.3M |
| 2022-08-24 | 15.37 | $6.45 | 114.0M |
| 2022-08-23 | 15.71 | $6.17 | 55.9M |
| 2022-08-22 | 16.32 | $6.10 | 41.8M |
| 2022-08-19 | 16.97 | $6.33 | 47.0M |
| 2022-08-18 | 17.79 | $6.68 | 38.8M |
| 2022-08-17 | 18.24 | $6.88 | 75.6M |
| 2022-08-16 | 18.46 | $7.58 | 56.9M |
| 2022-08-15 | 18.19 | $7.62 | 38.0M |
| 2022-08-12 | 17.61 | $7.65 | 35.8M |
| 2022-08-11 | 17.00 | $7.42 | 65.3M |
| 2022-08-10 | 16.27 | $7.81 | 51.8M |
| 2022-08-09 | 15.64 | $7.39 | 50.0M |
| 2022-08-08 | 15.12 | $7.98 | 56.8M |
| 2022-08-05 | 13.67 | $7.96 | 43.6M |
| 2022-08-04 | 12.29 | $8.23 | 61.8M |
| 2022-08-03 | 10.78 | $8.23 | 147.7M |
| 2022-08-02 | 9.26 | $6.41 | 49.5M |
| 2022-08-01 | 9.29 | $6.36 | 21.1M |
| 2022-07-29 | 9.63 | $6.31 | 19.1M |
| 2022-07-28 | 10.05 | $6.30 | 22.0M |
| 2022-07-27 | 10.50 | $6.44 | 17.4M |
| 2022-07-26 | 10.82 | $6.14 | 16.3M |
| 2022-07-25 | 11.29 | $6.46 | 14.2M |
| 2022-07-22 | 11.45 | $6.62 | 21.3M |
| 2022-07-21 | 11.39 | $7.04 | 19.9M |
| 2022-07-20 | 10.74 | $6.97 | 24.8M |
| 2022-07-19 | 10.12 | $6.62 | 21.3M |
| 2022-07-18 | 9.98 | $6.35 | 20.0M |
| 2022-07-15 | 9.76 | $6.29 | 22.3M |
| 2022-07-14 | 9.89 | $5.91 | 17.3M |
| 2022-07-13 | 10.35 | $5.95 | 25.8M |
| 2022-07-12 | 10.83 | $6.04 | 18.0M |
| 2022-07-11 | 11.26 | $6.01 | 18.7M |
| 2022-07-08 | 11.81 | $6.19 | 26.9M |
| 2022-07-07 | 12.33 | $6.26 | 30.8M |
| 2022-07-06 | 12.97 | $5.90 | 25.0M |
| 2022-07-05 | 13.41 | $5.84 | 28.4M |
| 2022-07-01 | 13.53 | $5.41 | 21.7M |
| 2022-06-30 | 13.13 | $5.27 | 27.8M |
| 2022-06-29 | 12.77 | $5.54 | 32.7M |
| 2022-06-28 | 12.50 | $5.56 | 31.6M |
| 2022-06-27 | 12.38 | $5.93 | 26.8M |
| 2022-06-24 | 12.63 | $6.13 | 87.6M |
| 2022-06-23 | 12.85 | $5.78 | 29.0M |
| 2022-06-22 | 12.74 | $5.60 | 34.5M |
| 2022-06-21 | 12.49 | $5.72 | 32.3M |
| 2022-06-17 | 12.40 | $5.70 | 54.0M |
| 2022-06-16 | 12.14 | $5.47 | 32.1M |
| 2022-06-15 | 11.85 | $5.94 | 59.8M |
| 2022-06-14 | 11.76 | $5.93 | 39.1M |
| 2022-06-13 | 11.51 | $5.61 | 51.1M |
| 2022-06-10 | 10.87 | $5.94 | 37.6M |
| 2022-06-09 | 10.64 | $6.11 | 35.5M |
| 2022-06-08 | 10.63 | $6.66 | 28.8M |
| 2022-06-07 | 11.15 | $6.86 | 26.4M |
| 2022-06-06 | 11.62 | $6.86 | 39.4M |
| 2022-06-03 | 12.23 | $6.98 | 29.4M |
| 2022-06-02 | 12.75 | $7.42 | 28.9M |
| 2022-06-01 | 13.23 | $7.05 | 36.8M |
| 2022-05-31 | 13.74 | $7.48 | 61.5M |
| 2022-05-27 | 13.96 | $7.55 | 38.3M |
| 2022-05-26 | 14.20 | $7.14 | 35.1M |
| 2022-05-25 | 14.71 | $7.01 | 35.6M |
| 2022-05-24 | 15.45 | $6.72 | 38.3M |
| 2022-05-23 | 16.23 | $7.27 | 33.0M |
| 2022-05-20 | 16.62 | $7.49 | 56.8M |
| 2022-05-19 | 16.99 | $7.75 | 57.7M |
| 2022-05-18 | 17.43 | $7.23 | 54.2M |
| 2022-05-17 | 18.22 | $7.05 | 54.6M |
| 2022-05-16 | 19.13 | $6.91 | 60.5M |
| 2022-05-13 | 20.00 | $6.75 | 74.8M |
| 2022-05-12 | 20.60 | $5.66 | 66.3M |
| 2022-05-11 | 20.18 | $5.49 | 76.7M |
| 2022-05-10 | 19.52 | $5.25 | 125.6M |
| 2022-05-09 | 18.84 | $5.97 | 51.6M |
| 2022-05-06 | 18.73 | $6.44 | 50.5M |
| 2022-05-05 | 19.06 | $6.83 | 46.6M |
| 2022-05-04 | 19.60 | $7.14 | 77.1M |
| 2022-05-03 | 20.16 | $6.40 | 27.4M |
| 2022-05-02 | 19.93 | $6.33 | 43.7M |
| 2022-04-29 | 19.59 | $6.12 | 33.4M |
| 2022-04-28 | 19.29 | $6.45 | 46.1M |
| 2022-04-27 | 18.73 | $6.15 | 42.7M |
| 2022-04-26 | 18.05 | $6.29 | 49.5M |
| 2022-04-25 | 17.36 | $6.55 | 37.6M |
| 2022-04-22 | 16.69 | $6.39 | 45.6M |
| 2022-04-21 | 16.03 | $6.60 | 66.5M |
| 2022-04-20 | 15.42 | $6.95 | 56.6M |
| 2022-04-19 | 15.04 | $7.41 | 39.5M |
| 2022-04-18 | 14.71 | $7.13 | 50.2M |
| 2022-04-14 | 14.12 | $7.26 | 42.2M |
| 2022-04-13 | 13.64 | $7.61 | 39.3M |
| 2022-04-12 | 13.14 | $7.48 | 58.7M |
| 2022-04-11 | 12.68 | $7.72 | 37.5M |
| 2022-04-08 | 12.30 | $7.87 | 39.0M |
| 2022-04-07 | 12.01 | $8.12 | 109.2M |
| 2022-04-06 | 11.70 | $8.75 | 56.8M |
| 2022-04-05 | 11.81 | $9.12 | 47.2M |
| 2022-04-04 | 12.29 | $9.77 | 34.4M |
| 2022-04-01 | 12.88 | $9.33 | 29.7M |
| 2022-03-31 | 13.36 | $9.45 | 33.7M |
| 2022-03-30 | 13.98 | $9.77 | 59.8M |
| 2022-03-29 | 14.67 | $10.14 | 72.8M |
| 2022-03-28 | 15.27 | $9.25 | 33.3M |
| 2022-03-25 | 15.30 | $9.01 | 42.5M |
| 2022-03-24 | 15.37 | $9.47 | 30.2M |
| 2022-03-23 | 15.52 | $9.37 | 38.9M |
| 2022-03-22 | 15.80 | $9.72 | 57.0M |
| 2022-03-21 | 16.10 | $9.57 | 39.8M |
| 2022-03-18 | 16.34 | $9.87 | 66.7M |
| 2022-03-17 | 16.60 | $8.91 | 67.7M |
| 2022-03-16 | 16.35 | $8.57 | 84.4M |
| 2022-03-15 | 15.90 | $8.20 | 52.3M |
| 2022-03-14 | 15.13 | $7.93 | 75.6M |
| 2022-03-11 | 14.32 | $8.55 | 71.6M |
| 2022-03-10 | 13.73 | $9.41 | 47.6M |
| 2022-03-09 | 13.35 | $9.87 | 53.9M |
| 2022-03-08 | 13.12 | $9.72 | 50.9M |
| 2022-03-07 | 12.89 | $9.62 | 54.3M |
| 2022-03-04 | 12.75 | $10.00 | 63.5M |
| 2022-03-03 | 12.73 | $10.69 | 70.9M |
| 2022-03-02 | 12.97 | $11.58 | 147.5M |
| 2022-03-01 | 13.59 | $11.20 | 107.9M |
| 2022-02-28 | 13.77 | $11.45 | 64.4M |
| 2022-02-25 | 13.85 | $10.67 | 46.6M |
| 2022-02-24 | 13.39 | $10.33 | 76.0M |
| 2022-02-23 | 12.71 | $9.82 | 62.0M |
| 2022-02-22 | 12.35 | $10.26 | 76.0M |
| 2022-02-18 | 12.11 | $11.39 | 60.0M |
| 2022-02-17 | 12.24 | $12.18 | 44.7M |
| 2022-02-16 | 12.81 | $13.08 | 58.5M |
| 2022-02-15 | 13.33 | $12.58 | 51.2M |
| 2022-02-14 | 13.88 | $12.00 | 73.4M |
| 2022-02-11 | 14.45 | $12.40 | 76.9M |
| 2022-02-10 | 15.21 | $12.39 | 57.4M |
| 2022-02-09 | 16.00 | $12.86 | 47.5M |
| 2022-02-08 | 16.67 | $12.13 | 32.9M |
| 2022-02-07 | 16.99 | $11.72 | 37.9M |
| 2022-02-04 | 17.39 | $11.89 | 46.9M |
| 2022-02-03 | 17.66 | $11.57 | 55.4M |
| 2022-02-02 | 18.01 | $12.16 | 73.6M |
| 2022-02-01 | 18.57 | $13.27 | 89.0M |
| 2022-01-31 | 19.33 | $12.48 | 73.1M |
| 2022-01-28 | 19.69 | $11.10 | 78.8M |
| 2022-01-27 | 19.55 | $11.36 | 84.0M |
| 2022-01-26 | 19.63 | $12.58 | 83.7M |
| 2022-01-25 | 20.14 | $12.76 | 72.8M |
| 2022-01-24 | 20.48 | $13.30 | 137.5M |
| 2022-01-21 | 20.80 | $13.89 | 135.7M |
| 2022-01-20 | 21.80 | $15.00 | 268.9M |
| 2022-01-19 | 22.89 | $13.71 | 186.7M |
| 2022-01-18 | 23.17 | $12.06 | 58.2M |
| 2022-01-14 | 22.69 | $13.20 | 32.5M |
| 2022-01-13 | 22.42 | $13.09 | 29.9M |
| 2022-01-12 | 22.28 | $13.86 | 24.8M |
| 2022-01-11 | 22.40 | $13.94 | 24.5M |
| 2022-01-10 | 22.35 | $13.37 | 37.0M |
| 2022-01-07 | 21.90 | $13.74 | 28.7M |
| 2022-01-06 | 21.71 | $13.78 | 46.3M |
| 2022-01-05 | 21.42 | $14.10 | 35.1M |
| 2022-01-04 | 21.52 | $15.05 | 34.2M |
| 2022-01-03 | 21.86 | $15.68 | 27.6M |
| 2021-12-31 | 22.62 | $15.81 | 30.8M |
| 2021-12-30 | 23.56 | $15.95 | 41.3M |
| 2021-12-29 | 24.47 | $14.47 | 20.9M |
| 2021-12-28 | 24.52 | $14.85 | 24.0M |
| 2021-12-27 | 24.77 | $15.39 | 19.8M |
| 2021-12-23 | 25.13 | $15.09 | 19.8M |
| 2021-12-22 | 25.30 | $14.99 | 24.3M |
| 2021-12-21 | 25.49 | $14.97 | 27.7M |
| 2021-12-20 | 25.57 | $14.59 | 31.7M |
| 2021-12-17 | 25.65 | $14.65 | 44.4M |
| 2021-12-16 | 25.48 | $14.27 | 43.0M |
| 2021-12-15 | 25.47 | $15.16 | 33.5M |
| 2021-12-14 | 25.37 | $14.48 | 26.7M |
| 2021-12-13 | 24.95 | $14.58 | 40.5M |
| 2021-12-10 | 24.51 | $15.01 | 41.3M |
| 2021-12-09 | 24.28 | $15.66 | 32.4M |
| 2021-12-08 | 24.26 | $16.94 | 25.3M |
| 2021-12-07 | 24.46 | $16.62 | 30.8M |
| 2021-12-06 | 24.44 | $15.72 | 34.1M |
| 2021-12-03 | 23.94 | $15.19 | 64.4M |
| 2021-12-02 | 23.45 | $16.43 | 27.0M |
| 2021-12-01 | 23.33 | $16.39 | 34.6M |
| 2021-11-30 | 23.29 | $17.20 | 67.2M |
| 2021-11-29 | 23.55 | $18.43 | 23.4M |
| 2021-11-26 | 24.08 | $18.21 | 13.3M |
| 2021-11-24 | 24.46 | $18.33 | 28.8M |
| 2021-11-23 | 24.86 | $17.81 | 31.3M |
| 2021-11-22 | 25.29 | $18.75 | 39.8M |
| 2021-11-19 | 26.06 | $20.37 | 25.3M |
| 2021-11-18 | 27.38 | $20.57 | 25.4M |
| 2021-11-17 | 28.67 | $21.12 | 19.0M |
| 2021-11-16 | 29.66 | $21.67 | 41.4M |
| 2021-11-15 | 30.54 | $22.92 | 30.4M |
| 2021-11-12 | 30.81 | $22.76 | 29.3M |
| 2021-11-11 | 31.26 | $22.97 | 72.7M |
| 2021-11-10 | 31.52 | $20.42 | 46.1M |
| 2021-11-09 | 32.83 | $22.14 | 24.6M |
| 2021-11-08 | 33.14 | $22.74 | 16.9M |
| 2021-11-05 | 32.83 | $22.57 | 19.6M |
| 2021-11-04 | 32.51 | $23.29 | 18.5M |
| 2021-11-03 | 31.70 | $22.96 | 26.5M |
| 2021-11-02 | 30.85 | $22.68 | 35.5M |
| 2021-11-01 | 30.16 | $22.62 | 52.8M |
| 2021-10-29 | 29.47 | $20.09 | 11.5M |
| 2021-10-28 | 29.76 | $19.91 | 15.1M |
| 2021-10-27 | 30.06 | $19.25 | 17.6M |
| 2021-10-26 | 30.37 | $19.96 | 26.7M |
| 2021-10-25 | 30.47 | $20.69 | 15.1M |
| 2021-10-22 | 30.07 | $20.58 | 19.0M |
| 2021-10-21 | 29.56 | $20.99 | 24.8M |
| 2021-10-20 | 28.56 | $21.05 | 25.8M |
| 2021-10-19 | 27.68 | $20.22 | 26.3M |
| 2021-10-18 | 26.49 | $20.85 | 48.5M |
| 2021-10-15 | 25.26 | $19.38 | 22.2M |
| 2021-10-14 | 24.31 | $19.62 | 33.9M |
| 2021-10-13 | 23.33 | $18.92 | 31.3M |
| 2021-10-12 | 22.47 | $18.97 | 47.2M |
| 2021-10-11 | 21.66 | $18.39 | 69.7M |
| 2021-10-08 | 20.99 | $16.21 | 11.3M |
| 2021-10-07 | 21.11 | $16.40 | 15.3M |
| 2021-10-06 | 21.11 | $16.62 | 11.9M |
| 2021-10-05 | 21.34 | $16.25 | 13.9M |
| 2021-10-04 | 21.47 | $16.09 | 21.8M |
| 2021-10-01 | 21.64 | $16.45 | 18.9M |
| 2021-09-30 | 21.91 | $15.88 | 39.5M |
| 2021-09-29 | 22.41 | $16.01 | 38.3M |
| 2021-09-28 | 22.44 | $17.04 | 25.6M |
| 2021-09-27 | 21.88 | $17.70 | 35.5M |
| 2021-09-24 | 21.24 | $17.64 | 22.9M |
| 2021-09-23 | 20.68 | $17.14 | 29.4M |
| 2021-09-22 | 20.27 | $16.84 | 55.4M |
| 2021-09-21 | 19.95 | $15.17 | 23.6M |
| 2021-09-20 | 20.51 | $14.57 | 28.0M |
| 2021-09-17 | 21.33 | $15.09 | 55.1M |
| 2021-09-16 | 21.72 | $15.50 | 24.1M |
| 2021-09-15 | 22.00 | $15.45 | 35.7M |
| 2021-09-14 | 22.39 | $14.50 | 25.6M |
| 2021-09-13 | 22.89 | $15.01 | 21.1M |
| 2021-09-10 | 23.21 | $15.29 | 17.0M |
| 2021-09-09 | 23.14 | $15.69 | 18.4M |
| 2021-09-08 | 23.09 | $15.47 | 15.6M |
| 2021-09-07 | 23.04 | $15.84 | 22.1M |
| 2021-09-03 | 22.76 | $15.16 | 18.9M |
| 2021-09-02 | 22.71 | $15.06 | 19.6M |
| 2021-09-01 | 22.80 | $14.57 | 16.9M |
| 2021-08-31 | 23.12 | $14.18 | 14.5M |
| 2021-08-30 | 23.66 | $14.19 | 15.4M |
| 2021-08-27 | 24.21 | $14.04 | 19.8M |
| 2021-08-26 | 24.77 | $14.36 | 16.7M |
| 2021-08-25 | 25.27 | $14.85 | 13.8M |
| 2021-08-24 | 25.62 | $14.76 | 13.6M |
| 2021-08-23 | 26.05 | $14.43 | 13.3M |
| 2021-08-20 | 26.67 | $14.04 | 17.6M |
| 2021-08-19 | 27.40 | $13.82 | 15.6M |
| 2021-08-18 | 28.23 | $14.22 | 20.8M |
| 2021-08-17 | 29.06 | $13.75 | 31.9M |
| 2021-08-16 | 29.94 | $14.29 | 26.2M |
| 2021-08-13 | 30.60 | $14.99 | 60.0M |
| 2021-08-12 | 30.97 | $17.46 | 36.8M |
| 2021-08-11 | 30.41 | $16.90 | 17.1M |
| 2021-08-10 | 29.89 | $16.99 | 12.8M |
| 2021-08-09 | 29.31 | $16.91 | 15.6M |
| 2021-08-06 | 28.70 | $16.71 | 14.0M |
| 2021-08-05 | 28.14 | $16.06 | 14.5M |
| 2021-08-04 | 27.59 | $16.39 | 25.7M |
| 2021-08-03 | 27.05 | $15.11 | 16.2M |
| 2021-08-02 | 26.58 | $15.73 | 15.1M |
| 2021-07-30 | 25.92 | $15.44 | 6.7M |
| 2021-07-29 | 25.32 | $15.60 | 12.7M |
| 2021-07-28 | 24.63 | $15.37 | 10.1M |
| 2021-07-27 | 24.03 | $14.92 | 16.7M |
| 2021-07-26 | 23.41 | $15.51 | 9.0M |
| 2021-07-23 | 22.46 | $15.70 | 10.4M |
| 2021-07-22 | 21.48 | $16.05 | 18.8M |
| 2021-07-21 | 20.35 | $16.56 | 27.9M |
| 2021-07-20 | 19.16 | $15.06 | 11.7M |
| 2021-07-19 | 18.09 | $15.17 | 14.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected