Is Silynxcom Ltd. (SYNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Silynxcom Ltd. (SYNX) research center and poll results.
AMEX : SYNX
Silynxcom Ltd.
$1.055 USD
$0.04 (3.43%)
- Volume
- 30.73K
- Average Volume
- 81.52K
- Market Capitalization
- $7M
- P/E Ratio
- -2.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.15
- Year Low
- $0.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.25
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.07
2026-07-17
Close Price
$1.06
Vol: 31721
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.93
Average
2.33
Maximum
4.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.06 | 31721 |
| 2026-07-16 | 1.07 | $1.02 | 17800 |
| 2026-07-15 | 1.08 | $1.05 | 12804 |
| 2026-07-14 | 1.08 | $1.06 | 26401 |
| 2026-07-13 | 1.09 | $1.07 | 35800 |
| 2026-07-10 | 1.09 | $1.03 | 58937 |
| 2026-07-09 | 1.09 | $1.11 | 27644 |
| 2026-07-08 | 1.09 | $1.04 | 27976 |
| 2026-07-07 | 1.09 | $1.05 | 52000 |
| 2026-07-06 | 1.09 | $1.05 | 24049 |
| 2026-07-02 | 1.10 | $1.05 | 15900 |
| 2026-07-01 | 1.10 | $1.08 | 15500 |
| 2026-06-30 | 1.11 | $1.03 | 28800 |
| 2026-06-29 | 1.12 | $1.03 | 60764 |
| 2026-06-26 | 1.12 | $1.06 | 37640 |
| 2026-06-25 | 1.13 | $1.03 | 58300 |
| 2026-06-24 | 1.14 | $1.07 | 33267 |
| 2026-06-23 | 1.14 | $1.15 | 23510 |
| 2026-06-22 | 1.15 | $1.15 | 16823 |
| 2026-06-18 | 1.15 | $1.14 | 27600 |
| 2026-06-17 | 1.15 | $1.16 | 18500 |
| 2026-06-16 | 1.15 | $1.13 | 37832 |
| 2026-06-15 | 1.15 | $1.15 | 141265 |
| 2026-06-12 | 1.16 | $1.15 | 31100 |
| 2026-06-11 | 1.17 | $1.12 | 30000 |
| 2026-06-10 | 1.18 | $1.06 | 24002 |
| 2026-06-09 | 1.19 | $1.04 | 40629 |
| 2026-06-08 | 1.19 | $1.11 | 26147 |
| 2026-06-05 | 1.20 | $1.11 | 28705 |
| 2026-06-04 | 1.20 | $1.15 | 27805 |
| 2026-06-03 | 1.20 | $1.15 | 28100 |
| 2026-06-02 | 1.21 | $1.23 | 186718 |
| 2026-06-01 | 1.21 | $1.16 | 79511 |
| 2026-05-29 | 1.22 | $1.15 | 62159 |
| 2026-05-28 | 1.23 | $1.19 | 94442 |
| 2026-05-27 | 1.23 | $1.19 | 72000 |
| 2026-05-26 | 1.24 | $1.19 | 34351 |
| 2026-05-22 | 1.24 | $1.21 | 16510 |
| 2026-05-21 | 1.24 | $1.19 | 50774 |
| 2026-05-20 | 1.24 | $1.15 | 163700 |
| 2026-05-19 | 1.24 | $1.17 | 34508 |
| 2026-05-18 | 1.25 | $1.21 | 38339 |
| 2026-05-15 | 1.25 | $1.24 | 147293 |
| 2026-05-14 | 1.26 | $1.32 | 56636 |
| 2026-05-13 | 1.25 | $1.29 | 200100 |
| 2026-05-12 | 1.24 | $1.29 | 743300 |
| 2026-05-11 | 1.22 | $1.17 | 159755 |
| 2026-05-08 | 1.21 | $1.19 | 11829 |
| 2026-05-07 | 1.20 | $1.20 | 54900 |
| 2026-05-06 | 1.19 | $1.18 | 45618 |
| 2026-05-05 | 1.18 | $1.23 | 60600 |
| 2026-05-04 | 1.17 | $1.28 | 34912 |
| 2026-05-01 | 1.16 | $1.27 | 135900 |
| 2026-04-30 | 1.15 | $1.34 | 72400 |
| 2026-04-29 | 1.13 | $1.32 | 54236 |
| 2026-04-28 | 1.11 | $1.27 | 11900 |
| 2026-04-27 | 1.10 | $1.26 | 35300 |
| 2026-04-24 | 1.09 | $1.19 | 26600 |
| 2026-04-23 | 1.08 | $1.20 | 75532 |
| 2026-04-22 | 1.07 | $1.26 | 57121 |
| 2026-04-21 | 1.06 | $1.30 | 96000 |
| 2026-04-20 | 1.05 | $1.26 | 96072 |
| 2026-04-17 | 1.05 | $1.32 | 532000 |
| 2026-04-16 | 1.04 | $1.16 | 432857 |
| 2026-04-15 | 1.03 | $1.05 | 284511 |
| 2026-04-14 | 1.03 | $0.98 | 22021 |
| 2026-04-13 | 1.04 | $1.01 | 39200 |
| 2026-04-10 | 1.04 | $0.97 | 202431 |
| 2026-04-09 | 1.06 | $0.96 | 37900 |
| 2026-04-08 | 1.07 | $0.97 | 92900 |
| 2026-04-07 | 1.08 | $1.01 | 55400 |
| 2026-04-06 | 1.09 | $1.06 | 56719 |
| 2026-04-02 | 1.12 | $1.02 | 42628 |
| 2026-04-01 | 1.12 | $1.00 | 104700 |
| 2026-03-31 | 1.12 | $0.97 | 118332 |
| 2026-03-30 | 1.13 | $1.01 | 85118 |
| 2026-03-27 | 1.14 | $1.05 | 985200 |
| 2026-03-26 | 1.13 | $1.02 | 114000 |
| 2026-03-25 | 1.14 | $1.05 | 143700 |
| 2026-03-24 | 1.13 | $1.08 | 69686 |
| 2026-03-23 | 1.13 | $1.10 | 83500 |
| 2026-03-20 | 1.12 | $1.12 | 100889 |
| 2026-03-19 | 1.11 | $1.15 | 208346 |
| 2026-03-18 | 1.10 | $1.07 | 521400 |
| 2026-03-17 | 1.09 | $1.07 | 177188 |
| 2026-03-16 | 1.09 | $1.13 | 160600 |
| 2026-03-13 | 1.08 | $1.07 | 181400 |
| 2026-03-12 | 1.08 | $1.23 | 788300 |
| 2026-03-11 | 1.07 | $1.20 | 277396 |
| 2026-03-10 | 1.06 | $1.25 | 2.3M |
| 2026-03-09 | 1.05 | $1.22 | 2.2M |
| 2026-03-06 | 1.04 | $1.58 | 72.8M |
| 2026-03-05 | 1.01 | $1.00 | 59236 |
| 2026-03-04 | 1.01 | $1.03 | 323717 |
| 2026-03-03 | 1.01 | $1.18 | 495500 |
| 2026-03-02 | 1.01 | $1.11 | 168934 |
| 2026-02-27 | 1.01 | $1.02 | 7700 |
| 2026-02-26 | 1.01 | $1.04 | 18412 |
| 2026-02-25 | 1.01 | $1.04 | 50900 |
| 2026-02-24 | 1.01 | $0.98 | 116500 |
| 2026-02-23 | 1.01 | $0.94 | 11200 |
| 2026-02-20 | 1.02 | $0.93 | 30400 |
| 2026-02-19 | 1.03 | $0.93 | 3808 |
| 2026-02-18 | 1.04 | $0.95 | 17000 |
| 2026-02-17 | 1.05 | $0.96 | 17700 |
| 2026-02-13 | 1.06 | $1.00 | 7600 |
| 2026-02-12 | 1.06 | $1.01 | 38116 |
| 2026-02-11 | 1.06 | $1.03 | 18202 |
| 2026-02-10 | 1.07 | $1.01 | 4205 |
| 2026-02-09 | 1.07 | $1.04 | 19500 |
| 2026-02-06 | 1.08 | $1.05 | 15743 |
| 2026-02-05 | 1.09 | $1.02 | 57631 |
| 2026-02-04 | 1.09 | $1.02 | 138000 |
| 2026-02-03 | 1.10 | $1.04 | 27500 |
| 2026-02-02 | 1.11 | $1.09 | 20355 |
| 2026-01-30 | 1.12 | $1.04 | 37600 |
| 2026-01-29 | 1.12 | $1.03 | 122700 |
| 2026-01-28 | 1.12 | $1.06 | 53000 |
| 2026-01-27 | 1.12 | $1.07 | 119271 |
| 2026-01-26 | 1.11 | $1.08 | 121400 |
| 2026-01-23 | 1.10 | $1.13 | 91617 |
| 2026-01-22 | 1.10 | $1.11 | 49364 |
| 2026-01-21 | 1.09 | $1.07 | 97700 |
| 2026-01-20 | 1.07 | $1.12 | 88427 |
| 2026-01-16 | 1.06 | $1.08 | 59200 |
| 2026-01-15 | 1.04 | $1.11 | 108200 |
| 2026-01-14 | 1.03 | $1.08 | 30853 |
| 2026-01-13 | 1.01 | $1.08 | 145500 |
| 2026-01-12 | 1.01 | $1.12 | 76344 |
| 2026-01-09 | 1.00 | $1.20 | 96667 |
| 2026-01-08 | 0.99 | $1.19 | 120007 |
| 2026-01-07 | 0.98 | $1.15 | 103300 |
| 2026-01-06 | 0.97 | $1.14 | 212871 |
| 2026-01-05 | 0.96 | $1.28 | 129564 |
| 2026-01-02 | 0.95 | $1.18 | 130386 |
| 2025-12-31 | 0.93 | $1.07 | 112645 |
| 2025-12-30 | 0.93 | $1.07 | 73211 |
| 2025-12-29 | 0.94 | $0.99 | 63000 |
| 2025-12-26 | 0.95 | $0.96 | 48621 |
| 2025-12-24 | 0.96 | $0.96 | 79300 |
| 2025-12-23 | 0.97 | $1.03 | 411200 |
| 2025-12-22 | 0.98 | $0.90 | 242643 |
| 2025-12-19 | 0.99 | $0.77 | 61411 |
| 2025-12-18 | 1.02 | $0.76 | 149349 |
| 2025-12-17 | 1.05 | $0.81 | 196298 |
| 2025-12-16 | 1.08 | $0.78 | 320400 |
| 2025-12-15 | 1.12 | $0.85 | 131527 |
| 2025-12-12 | 1.14 | $0.90 | 1.1M |
| 2025-12-11 | 1.17 | $1.03 | 73200 |
| 2025-12-10 | 1.20 | $1.00 | 400653 |
| 2025-12-09 | 1.22 | $0.88 | 219600 |
| 2025-12-08 | 1.25 | $1.00 | 156735 |
| 2025-12-05 | 1.27 | $1.01 | 101300 |
| 2025-12-04 | 1.30 | $1.05 | 149440 |
| 2025-12-03 | 1.32 | $0.87 | 564000 |
| 2025-12-02 | 1.36 | $0.99 | 232572 |
| 2025-12-01 | 1.39 | $1.23 | 49500 |
| 2025-11-28 | 1.41 | $1.30 | 95400 |
| 2025-11-26 | 1.42 | $1.13 | 134500 |
| 2025-11-25 | 1.45 | $1.05 | 254006 |
| 2025-11-24 | 1.48 | $1.27 | 10529 |
| 2025-11-21 | 1.50 | $1.22 | 16509 |
| 2025-11-20 | 1.52 | $1.29 | 8527 |
| 2025-11-19 | 1.53 | $1.36 | 3813 |
| 2025-11-18 | 1.55 | $1.40 | 7727 |
| 2025-11-17 | 1.56 | $1.47 | 26900 |
| 2025-11-14 | 1.57 | $1.43 | 3027 |
| 2025-11-13 | 1.58 | $1.47 | 8639 |
| 2025-11-12 | 1.59 | $1.51 | 14200 |
| 2025-11-11 | 1.60 | $1.43 | 16030 |
| 2025-11-10 | 1.62 | $1.45 | 17600 |
| 2025-11-07 | 1.64 | $1.50 | 39219 |
| 2025-11-06 | 1.64 | $1.53 | 24500 |
| 2025-11-05 | 1.65 | $1.55 | 27786 |
| 2025-11-04 | 1.66 | $1.53 | 35500 |
| 2025-11-03 | 1.66 | $1.61 | 29206 |
| 2025-10-31 | 1.67 | $1.64 | 14900 |
| 2025-10-30 | 1.66 | $1.63 | 21516 |
| 2025-10-29 | 1.65 | $1.64 | 7410 |
| 2025-10-28 | 1.65 | $1.65 | 93300 |
| 2025-10-27 | 1.64 | $1.61 | 13700 |
| 2025-10-24 | 1.63 | $1.64 | 9151 |
| 2025-10-23 | 1.62 | $1.64 | 27200 |
| 2025-10-22 | 1.61 | $1.59 | 25100 |
| 2025-10-21 | 1.61 | $1.62 | 25900 |
| 2025-10-20 | 1.61 | $1.65 | 11200 |
| 2025-10-17 | 1.60 | $1.66 | 38400 |
| 2025-10-16 | 1.60 | $1.68 | 13704 |
| 2025-10-15 | 1.60 | $1.75 | 26574 |
| 2025-10-14 | 1.59 | $1.78 | 26600 |
| 2025-10-13 | 1.58 | $1.81 | 128456 |
| 2025-10-10 | 1.57 | $1.65 | 80525 |
| 2025-10-09 | 1.57 | $1.67 | 59001 |
| 2025-10-08 | 1.56 | $1.65 | 146616 |
| 2025-10-07 | 1.56 | $1.66 | 30023 |
| 2025-10-06 | 1.55 | $1.69 | 234147 |
| 2025-10-03 | 1.54 | $1.54 | 17126 |
| 2025-10-02 | 1.54 | $1.49 | 16900 |
| 2025-10-01 | 1.55 | $1.49 | 9600 |
| 2025-09-30 | 1.56 | $1.48 | 39521 |
| 2025-09-29 | 1.56 | $1.47 | 655000 |
| 2025-09-26 | 1.58 | $1.49 | 44801 |
| 2025-09-25 | 1.59 | $1.47 | 33159 |
| 2025-09-24 | 1.60 | $1.54 | 6192 |
| 2025-09-23 | 1.61 | $1.56 | 22800 |
| 2025-09-22 | 1.61 | $1.55 | 26000 |
| 2025-09-19 | 1.62 | $1.62 | 50802 |
| 2025-09-18 | 1.62 | $1.61 | 4000 |
| 2025-09-17 | 1.63 | $1.58 | 16736 |
| 2025-09-16 | 1.63 | $1.61 | 470020 |
| 2025-09-15 | 1.64 | $1.58 | 43149 |
| 2025-09-12 | 1.64 | $1.58 | 23042 |
| 2025-09-11 | 1.65 | $1.63 | 346767 |
| 2025-09-10 | 1.66 | $1.59 | 115732 |
| 2025-09-09 | 1.67 | $1.46 | 115822 |
| 2025-09-08 | 1.68 | $1.55 | 1.5M |
| 2025-09-05 | 1.69 | $1.49 | 43200 |
| 2025-09-04 | 1.71 | $1.59 | 11200 |
| 2025-09-03 | 1.72 | $1.65 | 6100 |
| 2025-09-02 | 1.73 | $1.66 | 20643 |
| 2025-08-29 | 1.73 | $1.71 | 3853 |
| 2025-08-28 | 1.73 | $1.68 | 19300 |
| 2025-08-27 | 1.73 | $1.66 | 50100 |
| 2025-08-26 | 1.74 | $1.74 | 5802 |
| 2025-08-25 | 1.73 | $1.73 | 33923 |
| 2025-08-22 | 1.73 | $1.69 | 23500 |
| 2025-08-21 | 1.74 | $1.63 | 17035 |
| 2025-08-20 | 1.76 | $1.70 | 14925 |
| 2025-08-19 | 1.77 | $1.68 | 5600 |
| 2025-08-18 | 1.77 | $1.72 | 4023 |
| 2025-08-15 | 1.78 | $1.73 | 23120 |
| 2025-08-14 | 1.78 | $1.75 | 21340 |
| 2025-08-13 | 1.77 | $1.78 | 10300 |
| 2025-08-12 | 1.77 | $1.75 | 17635 |
| 2025-08-11 | 1.76 | $1.77 | 22200 |
| 2025-08-08 | 1.75 | $1.76 | 36921 |
| 2025-08-07 | 1.75 | $1.80 | 104309 |
| 2025-08-06 | 1.74 | $1.77 | 35000 |
| 2025-08-05 | 1.73 | $1.79 | 58622 |
| 2025-08-04 | 1.73 | $1.76 | 85926 |
| 2025-08-01 | 1.72 | $1.68 | 21600 |
| 2025-07-31 | 1.73 | $1.75 | 7000 |
| 2025-07-30 | 1.72 | $1.74 | 47034 |
| 2025-07-29 | 1.71 | $1.70 | 41347 |
| 2025-07-28 | 1.72 | $1.74 | 44300 |
| 2025-07-25 | 1.72 | $1.86 | 22215 |
| 2025-07-24 | 1.71 | $1.91 | 74000 |
| 2025-07-23 | 1.71 | $1.94 | 1.1M |
| 2025-07-22 | 1.70 | $1.75 | 22212 |
| 2025-07-21 | 1.71 | $1.77 | 45630 |
| 2025-07-18 | 1.72 | $1.73 | 93286 |
| 2025-07-17 | 1.72 | $1.70 | 41072 |
| 2025-07-16 | 1.72 | $1.63 | 28600 |
| 2025-07-15 | 1.73 | $1.65 | 114800 |
| 2025-07-14 | 1.74 | $1.61 | 135633 |
| 2025-07-11 | 1.75 | $1.63 | 8500 |
| 2025-07-10 | 1.75 | $1.67 | 14610 |
| 2025-07-09 | 1.75 | $1.68 | 28800 |
| 2025-07-08 | 1.76 | $1.66 | 74705 |
| 2025-07-07 | 1.76 | $1.66 | 34607 |
| 2025-07-03 | 1.76 | $1.72 | 42530 |
| 2025-07-02 | 1.77 | $1.65 | 34200 |
| 2025-07-01 | 1.77 | $1.63 | 41800 |
| 2025-06-30 | 1.77 | $1.72 | 53323 |
| 2025-06-27 | 1.77 | $1.74 | 48900 |
| 2025-06-26 | 1.77 | $1.79 | 34260 |
| 2025-06-25 | 1.77 | $1.80 | 82635 |
| 2025-06-24 | 1.77 | $1.80 | 132800 |
| 2025-06-23 | 1.77 | $1.95 | 483200 |
| 2025-06-20 | 1.77 | $2.07 | 818131 |
| 2025-06-18 | 1.75 | $1.70 | 149800 |
| 2025-06-17 | 1.76 | $1.73 | 45714 |
| 2025-06-16 | 1.77 | $1.75 | 115569 |
| 2025-06-13 | 1.78 | $1.89 | 289500 |
| 2025-06-12 | 1.77 | $1.72 | 187000 |
| 2025-06-11 | 1.79 | $1.70 | 7743 |
| 2025-06-10 | 1.80 | $1.72 | 11312 |
| 2025-06-09 | 1.81 | $1.80 | 67100 |
| 2025-06-06 | 1.82 | $1.68 | 10000 |
| 2025-06-05 | 1.83 | $1.72 | 25922 |
| 2025-06-04 | 1.84 | $1.74 | 16239 |
| 2025-06-03 | 1.84 | $1.71 | 6841 |
| 2025-06-02 | 1.84 | $1.73 | 11800 |
| 2025-05-30 | 1.84 | $1.70 | 22021 |
| 2025-05-29 | 1.85 | $1.75 | 9300 |
| 2025-05-28 | 1.85 | $1.79 | 175617 |
| 2025-05-27 | 1.85 | $1.83 | 13925 |
| 2025-05-23 | 1.85 | $1.79 | 99000 |
| 2025-05-22 | 1.85 | $1.82 | 31300 |
| 2025-05-21 | 1.85 | $1.74 | 77424 |
| 2025-05-20 | 1.85 | $1.85 | 16922 |
| 2025-05-19 | 1.85 | $1.90 | 19521 |
| 2025-05-16 | 1.85 | $1.93 | 10500 |
| 2025-05-15 | 1.84 | $1.85 | 20700 |
| 2025-05-14 | 1.84 | $1.96 | 70500 |
| 2025-05-13 | 1.83 | $1.99 | 53400 |
| 2025-05-12 | 1.82 | $2.00 | 33229 |
| 2025-05-09 | 1.82 | $1.95 | 77145 |
| 2025-05-08 | 1.82 | $1.86 | 53508 |
| 2025-05-07 | 1.82 | $1.85 | 104416 |
| 2025-05-06 | 1.81 | $1.78 | 24703 |
| 2025-05-05 | 1.83 | $1.76 | 46333 |
| 2025-05-02 | 1.83 | $1.78 | 60229 |
| 2025-05-01 | 1.84 | $1.82 | 31310 |
| 2025-04-30 | 1.85 | $1.79 | 2500 |
| 2025-04-29 | 1.85 | $1.81 | 5500 |
| 2025-04-28 | 1.94 | $1.78 | 8507 |
| 2025-04-25 | 2.04 | $1.79 | 5332 |
| 2025-04-24 | 2.15 | $1.85 | 4300 |
| 2025-04-23 | 2.24 | $1.79 | 2500 |
| 2025-04-22 | 2.34 | $1.80 | 6300 |
| 2025-04-21 | 2.44 | $1.77 | 10429 |
| 2025-04-17 | 2.56 | $1.74 | 3818 |
| 2025-04-16 | 2.68 | $1.85 | 17023 |
| 2025-04-15 | 2.79 | $1.85 | 10800 |
| 2025-04-14 | 2.91 | $1.81 | 14415 |
| 2025-04-11 | 3.02 | $2.01 | 27248 |
| 2025-04-10 | 3.11 | $1.92 | 14800 |
| 2025-04-09 | 3.21 | $1.77 | 8400 |
| 2025-04-08 | 3.31 | $1.82 | 18223 |
| 2025-04-07 | 3.41 | $2.03 | 20319 |
| 2025-04-04 | 3.50 | $1.78 | 14900 |
| 2025-04-03 | 3.60 | $1.94 | 16300 |
| 2025-04-02 | 3.69 | $2.06 | 63643 |
| 2025-04-01 | 3.78 | $1.91 | 241623 |
| 2025-03-31 | 3.88 | $3.62 | 21003 |
| 2025-03-28 | 3.88 | $3.77 | 10581 |
| 2025-03-27 | 3.88 | $3.85 | 4700 |
| 2025-03-26 | 3.88 | $3.80 | 5715 |
| 2025-03-25 | 3.88 | $3.76 | 3800 |
| 2025-03-24 | 3.88 | $3.76 | 19000 |
| 2025-03-21 | 3.89 | $4.20 | 93600 |
| 2025-03-20 | 3.87 | $4.08 | 2709 |
| 2025-03-19 | 3.86 | $3.99 | 18507 |
| 2025-03-18 | 3.86 | $4.35 | 51331 |
| 2025-03-17 | 3.84 | $3.89 | 3000 |
| 2025-03-14 | 3.84 | $3.90 | 1000 |
| 2025-03-13 | 3.84 | $3.84 | 2953 |
| 2025-03-12 | 3.84 | $3.80 | 4500 |
| 2025-03-11 | 3.85 | $3.85 | 701 |
| 2025-03-10 | 3.86 | $3.80 | 7901 |
| 2025-03-07 | 3.87 | $3.76 | 3300 |
| 2025-03-06 | 3.89 | $3.80 | 1825 |
| 2025-03-05 | 3.91 | $3.80 | 4000 |
| 2025-03-04 | 3.92 | $3.90 | 11000 |
| 2025-03-03 | 3.91 | $3.75 | 2000 |
| 2025-02-28 | 3.93 | $3.75 | 700 |
| 2025-02-27 | 3.95 | $3.75 | 718 |
| 2025-02-26 | 3.96 | $3.90 | 1200 |
| 2025-02-25 | 3.97 | $3.75 | 3100 |
| 2025-02-24 | 3.98 | $3.90 | 1100 |
| 2025-02-21 | 4.00 | $3.85 | 3900 |
| 2025-02-20 | 4.02 | $3.85 | 421 |
| 2025-02-19 | 4.04 | $4.00 | 3000 |
| 2025-02-18 | 4.05 | $3.87 | 2925 |
| 2025-02-14 | 4.08 | $3.90 | 3000 |
| 2025-02-13 | 4.10 | $3.89 | 7427 |
| 2025-02-12 | 4.12 | $3.90 | 7427 |
| 2025-02-11 | 4.14 | $4.00 | 1841 |
| 2025-02-10 | 4.14 | $4.00 | 3600 |
| 2025-02-07 | 4.15 | $4.09 | 2106 |
| 2025-02-06 | 4.17 | $4.14 | 1800 |
| 2025-02-05 | 4.18 | $4.17 | 1902 |
| 2025-02-04 | 4.21 | $4.00 | 2600 |
| 2025-02-03 | 4.26 | $3.82 | 4028 |
| 2025-01-31 | 4.27 | $4.07 | 12900 |
| 2025-01-30 | 4.24 | $4.05 | 900 |
| 2025-01-29 | 4.22 | $4.08 | 1400 |
| 2025-01-28 | 4.19 | $4.06 | 3626 |
| 2025-01-27 | 4.16 | $4.01 | 3600 |
| 2025-01-24 | 4.12 | $4.27 | 2800 |
| 2025-01-23 | 4.07 | $4.31 | 28707 |
| 2025-01-22 | 4.01 | $4.22 | 9100 |
| 2025-01-21 | 3.97 | $4.23 | 21105 |
| 2025-01-17 | 3.92 | $4.46 | 14332 |
| 2025-01-16 | 3.89 | $4.30 | 17327 |
| 2025-01-15 | 3.82 | $4.25 | 12100 |
| 2025-01-14 | 3.75 | $4.27 | 32964 |
| 2025-01-13 | 3.69 | $4.08 | 28800 |
| 2025-01-10 | 3.63 | $4.19 | 31100 |
| 2025-01-08 | 3.57 | $4.34 | 27506 |
| 2025-01-07 | 3.50 | $4.32 | 92300 |
| 2025-01-06 | 3.44 | $4.90 | 119389 |
| 2025-01-03 | 3.35 | $4.98 | 768020 |
| 2025-01-02 | 3.24 | $3.92 | 69721 |
| 2024-12-31 | 3.17 | $3.62 | 11600 |
| 2024-12-30 | 3.12 | $3.67 | 12991 |
| 2024-12-27 | 3.08 | $3.49 | 8714 |
| 2024-12-26 | 3.03 | $3.37 | 16609 |
| 2024-12-24 | 2.99 | $3.26 | 15639 |
| 2024-12-23 | 2.96 | $3.21 | 5100 |
| 2024-12-20 | 2.93 | $3.21 | 5400 |
| 2024-12-19 | 2.91 | $3.27 | 17100 |
| 2024-12-18 | 2.87 | $3.26 | 146879 |
| 2024-12-17 | 2.84 | $3.97 | 484700 |
| 2024-12-16 | 2.79 | $2.89 | 5500 |
| 2024-12-13 | 2.78 | $2.80 | 4043 |
| 2024-12-12 | 2.77 | $2.98 | 6048 |
| 2024-12-11 | 2.76 | $2.90 | 2500 |
| 2024-12-10 | 2.75 | $3.02 | 400 |
| 2024-12-09 | 2.74 | $3.04 | 24000 |
| 2024-12-06 | 2.73 | $3.10 | 14600 |
| 2024-12-05 | 2.71 | $3.07 | 36288 |
| 2024-12-04 | 2.70 | $2.73 | 48829 |
| 2024-12-03 | 2.70 | $2.63 | 18145 |
| 2024-12-02 | 2.72 | $2.60 | 54800 |
| 2024-11-29 | 2.73 | $2.70 | 6700 |
| 2024-11-27 | 2.73 | $2.60 | 2628 |
| 2024-11-26 | 2.74 | $2.53 | 646 |
| 2024-11-25 | 2.76 | $2.65 | 3530 |
| 2024-11-22 | 2.77 | $2.69 | 300 |
| 2024-11-21 | 2.77 | $2.69 | 900 |
| 2024-11-20 | 2.79 | $2.60 | 6500 |
| 2024-11-19 | 2.81 | $2.70 | 1400 |
| 2024-11-18 | 2.81 | $2.86 | 5405 |
| 2024-11-15 | 2.81 | $2.62 | 5925 |
| 2024-11-14 | 2.82 | $2.69 | 11103 |
| 2024-11-13 | 2.84 | $2.75 | 6229 |
| 2024-11-12 | 2.85 | $2.77 | 1315 |
| 2024-11-11 | 2.86 | $2.84 | 33042 |
| 2024-11-08 | 2.86 | $2.68 | 6806 |
| 2024-11-07 | 2.88 | $2.71 | 25142 |
| 2024-11-06 | 2.89 | $2.86 | 7200 |
| 2024-11-05 | 2.89 | $2.85 | 5800 |
| 2024-11-04 | 2.91 | $2.93 | 830 |
| 2024-11-01 | 2.92 | $2.80 | 1100 |
| 2024-10-31 | 2.94 | $2.84 | 5800 |
| 2024-10-30 | 2.95 | $2.82 | 3805 |
| 2024-10-29 | 2.96 | $2.86 | 822 |
| 2024-10-28 | 2.98 | $2.81 | 7000 |
| 2024-10-25 | 2.98 | $2.78 | 11207 |
| 2024-10-24 | 3.01 | $2.97 | 1900 |
| 2024-10-23 | 3.02 | $2.97 | 3101 |
| 2024-10-22 | 3.03 | $2.84 | 17100 |
| 2024-10-21 | 3.05 | $2.86 | 3200 |
| 2024-10-18 | 3.06 | $2.85 | 14128 |
| 2024-10-17 | 3.07 | $2.95 | 3200 |
| 2024-10-16 | 3.07 | $2.95 | 12400 |
| 2024-10-15 | 3.07 | $2.98 | 4900 |
| 2024-10-14 | 3.08 | $2.97 | — |
| 2024-10-11 | 3.08 | $2.97 | 5400 |
| 2024-10-10 | 3.09 | $2.95 | 936 |
| 2024-10-09 | 3.10 | $2.94 | 4803 |
| 2024-10-08 | 3.12 | $3.14 | 309 |
| 2024-10-07 | 3.11 | $3.14 | 600 |
| 2024-10-04 | 3.11 | $3.14 | 700 |
| 2024-10-03 | 3.11 | $3.14 | 731 |
| 2024-10-02 | 3.11 | $3.00 | 15322 |
| 2024-10-01 | 3.10 | $3.16 | 4400 |
| 2024-09-30 | 3.10 | $2.99 | 15400 |
| 2024-09-27 | 3.11 | $3.20 | — |
| 2024-09-26 | 3.09 | $3.20 | 1100 |
| 2024-09-25 | 3.08 | $3.18 | 900 |
| 2024-09-24 | 3.08 | $3.27 | 13206 |
| 2024-09-23 | 3.07 | $3.03 | 1500 |
| 2024-09-20 | 3.08 | $3.00 | — |
| 2024-09-19 | 3.09 | $3.00 | 8600 |
| 2024-09-18 | 3.10 | $3.03 | 4500 |
| 2024-09-17 | 3.12 | $3.09 | 2236 |
| 2024-09-16 | 3.13 | $3.10 | 7917 |
| 2024-09-13 | 3.14 | $3.05 | 2500 |
| 2024-09-12 | 3.15 | $3.20 | 13833 |
| 2024-09-11 | 3.14 | $3.30 | 2746 |
| 2024-09-10 | 3.13 | $3.05 | 2300 |
| 2024-09-09 | 3.15 | $3.05 | 3300 |
| 2024-09-06 | 3.17 | $3.10 | 5032 |
| 2024-09-05 | 3.19 | $3.11 | 5000 |
| 2024-09-04 | 3.18 | $2.92 | 1700 |
| 2024-09-03 | 3.20 | $3.15 | 7300 |
| 2024-08-30 | 3.21 | $3.07 | 1000 |
| 2024-08-29 | 3.23 | $2.97 | 1216 |
| 2024-08-28 | 3.26 | $3.00 | 1611 |
| 2024-08-27 | 3.29 | $3.09 | — |
| 2024-08-26 | 3.31 | $3.09 | 5619 |
| 2024-08-23 | 3.33 | $3.20 | 633 |
| 2024-08-22 | 3.36 | $3.20 | 300 |
| 2024-08-21 | 3.37 | $3.20 | 1800 |
| 2024-08-20 | 3.39 | $3.38 | 1917 |
| 2024-08-19 | 3.37 | $3.41 | 600 |
| 2024-08-16 | 3.35 | $3.19 | 1523 |
| 2024-08-15 | 3.33 | $3.26 | 2500 |
| 2024-08-14 | 3.30 | $3.05 | 2900 |
| 2024-08-13 | 3.28 | $3.09 | 6600 |
| 2024-08-12 | 3.27 | $3.40 | 1300 |
| 2024-08-09 | 3.24 | $3.47 | 3500 |
| 2024-08-08 | 3.23 | $3.50 | 3204 |
| 2024-08-07 | 3.21 | $2.92 | 13100 |
| 2024-08-06 | 3.22 | $3.33 | 1532 |
| 2024-08-05 | 3.21 | $3.28 | 8800 |
| 2024-08-02 | 3.19 | $3.58 | 3800 |
| 2024-08-01 | 3.15 | $3.50 | 8800 |
| 2024-07-31 | 3.12 | $3.65 | 12622 |
| 2024-07-30 | 3.08 | $3.54 | 1725 |
| 2024-07-29 | 3.05 | $3.46 | 28909 |
| 2024-07-26 | 3.02 | $3.70 | 44350 |
| 2024-07-25 | 3.00 | $3.44 | 86631 |
| 2024-07-24 | 2.99 | $3.55 | 497700 |
| 2024-07-23 | 2.99 | $3.14 | 17243 |
| 2024-07-22 | 3.02 | $2.92 | 12812 |
| 2024-07-19 | 3.05 | $2.74 | 1063 |
| 2024-07-18 | 3.11 | $2.70 | 12575 |
| 2024-07-17 | 3.16 | $2.73 | 8976 |
| 2024-07-16 | 3.19 | $2.75 | 3405 |
| 2024-07-15 | 3.18 | $2.91 | 6066 |
| 2024-07-12 | 3.17 | $3.21 | 7902 |
| 2024-07-11 | 3.14 | $3.16 | 1415 |
| 2024-07-10 | 3.13 | $3.07 | 10059 |
| 2024-07-09 | 3.12 | $3.20 | 47477 |
| 2024-07-08 | 3.07 | $2.77 | 786 |
| 2024-07-05 | 3.06 | $2.94 | 621 |
| 2024-07-03 | 3.04 | $2.85 | 304 |
| 2024-07-02 | 3.03 | $2.91 | 3675 |
| 2024-07-01 | 3.01 | $2.88 | 19853 |
| 2024-06-28 | 3.00 | $2.86 | 2244 |
| 2024-06-27 | 3.00 | $3.20 | 6936 |
| 2024-06-26 | 2.98 | $3.39 | 2620 |
| 2024-06-25 | 2.95 | $3.37 | 10006 |
| 2024-06-24 | 2.91 | $3.90 | 9819 |
| 2024-06-21 | 2.86 | $3.41 | 4838 |
| 2024-06-20 | 2.81 | $3.95 | 18680 |
| 2024-06-18 | 2.75 | $3.77 | 82505 |
| 2024-06-17 | 2.69 | $3.22 | 93925 |
| 2024-06-14 | 2.67 | $2.59 | 9733 |
| 2024-06-13 | 2.68 | $2.72 | 2735 |
| 2024-06-12 | 2.67 | $2.70 | 7121 |
| 2024-06-11 | 2.66 | $2.96 | 6277 |
| 2024-06-10 | 2.63 | $2.73 | 13193 |
| 2024-06-07 | 2.61 | $2.24 | 2881 |
| 2024-06-06 | 2.63 | $2.55 | 8674 |
| 2024-06-05 | 2.65 | $2.51 | 18881 |
| 2024-06-04 | 2.66 | $2.68 | 2189 |
| 2024-06-03 | 2.68 | $2.62 | 779 |
| 2024-05-31 | 2.71 | $2.71 | 1785 |
| 2024-05-30 | 2.71 | $2.85 | 3083 |
| 2024-05-29 | 2.72 | $2.80 | 3865 |
| 2024-05-28 | 2.74 | $2.74 | 4127 |
| 2024-05-24 | 2.77 | $2.62 | 2244 |
| 2024-05-23 | 2.80 | $2.75 | 12212 |
| 2024-05-22 | 2.83 | $2.53 | 4414 |
| 2024-05-21 | 2.87 | $2.75 | 8702 |
| 2024-05-20 | 2.89 | $2.46 | 1099 |
| 2024-05-17 | 2.94 | $2.84 | 8627 |
| 2024-05-16 | 2.98 | $2.74 | 6570 |
| 2024-05-15 | 3.03 | $2.68 | 5206 |
| 2024-05-14 | 3.08 | $2.40 | 1300 |
| 2024-05-13 | 3.15 | $2.40 | 11551 |
| 2024-05-10 | 3.21 | $2.39 | 2521 |
| 2024-05-09 | 3.29 | $2.58 | 5634 |
| 2024-05-08 | 3.35 | $2.90 | 7383 |
| 2024-05-07 | 3.39 | $2.85 | 1250 |
| 2024-05-06 | 3.41 | $3.00 | 18915 |
| 2024-05-03 | 3.43 | $3.20 | 8959 |
| 2024-05-02 | 3.44 | $2.80 | 17204 |
| 2024-05-01 | 3.46 | $3.01 | 11596 |
| 2024-04-30 | 3.48 | $3.26 | 3368 |
| 2024-04-29 | 3.49 | $3.16 | 6390 |
| 2024-04-26 | 3.51 | $3.24 | 1065 |
| 2024-04-25 | 3.52 | $3.40 | 2182 |
| 2024-04-24 | 3.53 | $3.30 | 4374 |
| 2024-04-23 | 3.56 | $3.20 | 3564 |
| 2024-04-22 | 3.58 | $3.45 | 6805 |
| 2024-04-19 | 3.60 | $3.65 | 1253 |
| 2024-04-18 | 3.60 | $3.70 | 13687 |
| 2024-04-17 | 3.60 | $3.75 | 32697 |
| 2024-04-16 | 3.61 | $3.74 | 3420 |
| 2024-04-15 | 3.61 | $3.62 | 6922 |
| 2024-04-12 | 3.62 | $3.95 | 11173 |
| 2024-04-11 | 3.61 | $3.84 | 22290 |
| 2024-04-10 | 3.60 | $3.65 | 40434 |
| 2024-04-09 | 3.61 | $3.37 | 16290 |
| 2024-04-08 | 3.64 | $3.34 | 5853 |
| 2024-04-05 | 3.66 | $3.29 | 1810 |
| 2024-04-04 | 3.69 | $3.25 | 13049 |
| 2024-04-03 | 3.72 | $3.40 | 9548 |
| 2024-04-02 | 3.73 | $3.59 | 4185 |
| 2024-04-01 | 3.74 | $3.54 | 1822 |
| 2024-03-28 | 3.74 | $3.41 | 5592 |
| 2024-03-27 | 3.75 | $3.56 | 4402 |
| 2024-03-26 | 3.75 | $3.85 | 11260 |
| 2024-03-25 | 3.73 | $3.66 | 11623 |
| 2024-03-22 | 3.72 | $3.80 | 3936 |
| 2024-03-21 | 3.71 | $3.72 | 7648 |
| 2024-03-20 | 3.70 | $3.68 | 21989 |
| 2024-03-19 | 3.69 | $3.89 | 17531 |
| 2024-03-18 | 3.67 | $3.78 | 5335 |
| 2024-03-15 | 3.65 | $3.85 | 2927 |
| 2024-03-14 | 3.62 | $3.72 | 8809 |
| 2024-03-13 | 3.62 | $3.72 | 16205 |
| 2024-03-12 | 3.61 | $3.71 | 37730 |
| 2024-03-11 | 3.59 | $4.00 | 12032 |
| 2024-03-08 | 3.55 | $3.83 | 4998 |
| 2024-03-07 | 3.51 | $3.93 | 21884 |
| 2024-03-06 | 3.47 | $3.71 | 10069 |
| 2024-03-05 | 3.46 | $3.70 | 14729 |
| 2024-03-04 | 3.44 | $3.65 | 12673 |
| 2024-03-01 | 3.40 | $3.55 | 7267 |
| 2024-02-29 | 3.38 | $3.62 | 17682 |
| 2024-02-28 | 3.35 | $3.55 | 18170 |
| 2024-02-27 | 3.33 | $3.57 | 6971 |
| 2024-02-26 | 3.31 | $3.50 | 6057 |
| 2024-02-23 | 3.29 | $3.55 | 2803 |
| 2024-02-22 | 3.26 | $3.49 | 2620 |
| 2024-02-21 | 3.23 | $3.53 | 17022 |
| 2024-02-20 | 3.20 | $3.40 | 2877 |
| 2024-02-16 | 3.17 | $3.37 | 3455 |
| 2024-02-15 | 3.16 | $3.40 | 9416 |
| 2024-02-14 | 3.17 | $3.57 | 14030 |
| 2024-02-13 | 3.17 | $3.59 | 31248 |
| 2024-02-12 | 3.18 | $3.21 | 18666 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.07
2026-07-17
Close Price
$1.06
Vol: 31721
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.98
Average
2.33
Maximum
4.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.07 | $1.06 | 31721 |
| 2026-07-16 | 1.07 | $1.02 | 17800 |
| 2026-07-15 | 1.08 | $1.05 | 12804 |
| 2026-07-14 | 1.08 | $1.06 | 26401 |
| 2026-07-13 | 1.08 | $1.07 | 35800 |
| 2026-07-10 | 1.08 | $1.03 | 58937 |
| 2026-07-09 | 1.09 | $1.11 | 27644 |
| 2026-07-08 | 1.09 | $1.04 | 27976 |
| 2026-07-07 | 1.09 | $1.05 | 52000 |
| 2026-07-06 | 1.09 | $1.05 | 24049 |
| 2026-07-02 | 1.10 | $1.05 | 15900 |
| 2026-07-01 | 1.10 | $1.08 | 15500 |
| 2026-06-30 | 1.11 | $1.03 | 28800 |
| 2026-06-29 | 1.12 | $1.03 | 60764 |
| 2026-06-26 | 1.12 | $1.06 | 37640 |
| 2026-06-25 | 1.13 | $1.03 | 58300 |
| 2026-06-24 | 1.14 | $1.07 | 33267 |
| 2026-06-23 | 1.15 | $1.15 | 23510 |
| 2026-06-22 | 1.15 | $1.15 | 16823 |
| 2026-06-18 | 1.15 | $1.14 | 27600 |
| 2026-06-17 | 1.15 | $1.16 | 18500 |
| 2026-06-16 | 1.15 | $1.13 | 37832 |
| 2026-06-15 | 1.15 | $1.15 | 141265 |
| 2026-06-12 | 1.15 | $1.15 | 31100 |
| 2026-06-11 | 1.15 | $1.12 | 30000 |
| 2026-06-10 | 1.15 | $1.06 | 24002 |
| 2026-06-09 | 1.16 | $1.04 | 40629 |
| 2026-06-08 | 1.18 | $1.11 | 26147 |
| 2026-06-05 | 1.18 | $1.11 | 28705 |
| 2026-06-04 | 1.19 | $1.15 | 27805 |
| 2026-06-03 | 1.20 | $1.15 | 28100 |
| 2026-06-02 | 1.20 | $1.23 | 186718 |
| 2026-06-01 | 1.20 | $1.16 | 79511 |
| 2026-05-29 | 1.20 | $1.15 | 62159 |
| 2026-05-28 | 1.21 | $1.19 | 94442 |
| 2026-05-27 | 1.21 | $1.19 | 72000 |
| 2026-05-26 | 1.21 | $1.19 | 34351 |
| 2026-05-22 | 1.21 | $1.21 | 16510 |
| 2026-05-21 | 1.21 | $1.19 | 50774 |
| 2026-05-20 | 1.21 | $1.15 | 163700 |
| 2026-05-19 | 1.22 | $1.17 | 34508 |
| 2026-05-18 | 1.23 | $1.21 | 38339 |
| 2026-05-15 | 1.23 | $1.24 | 147293 |
| 2026-05-14 | 1.23 | $1.32 | 56636 |
| 2026-05-13 | 1.22 | $1.29 | 200100 |
| 2026-05-12 | 1.21 | $1.29 | 743300 |
| 2026-05-11 | 1.20 | $1.17 | 159755 |
| 2026-05-08 | 1.20 | $1.19 | 11829 |
| 2026-05-07 | 1.20 | $1.20 | 54900 |
| 2026-05-06 | 1.20 | $1.18 | 45618 |
| 2026-05-05 | 1.21 | $1.23 | 60600 |
| 2026-05-04 | 1.21 | $1.28 | 34912 |
| 2026-05-01 | 1.20 | $1.27 | 135900 |
| 2026-04-30 | 1.19 | $1.34 | 72400 |
| 2026-04-29 | 1.17 | $1.32 | 54236 |
| 2026-04-28 | 1.16 | $1.27 | 11900 |
| 2026-04-27 | 1.15 | $1.26 | 35300 |
| 2026-04-24 | 1.13 | $1.19 | 26600 |
| 2026-04-23 | 1.13 | $1.20 | 75532 |
| 2026-04-22 | 1.12 | $1.26 | 57121 |
| 2026-04-21 | 1.11 | $1.30 | 96000 |
| 2026-04-20 | 1.09 | $1.26 | 96072 |
| 2026-04-17 | 1.07 | $1.32 | 532000 |
| 2026-04-16 | 1.04 | $1.16 | 432857 |
| 2026-04-15 | 1.03 | $1.05 | 284511 |
| 2026-04-14 | 1.03 | $0.98 | 22021 |
| 2026-04-13 | 1.03 | $1.01 | 39200 |
| 2026-04-10 | 1.03 | $0.97 | 202431 |
| 2026-04-09 | 1.04 | $0.96 | 37900 |
| 2026-04-08 | 1.05 | $0.97 | 92900 |
| 2026-04-07 | 1.06 | $1.01 | 55400 |
| 2026-04-06 | 1.06 | $1.06 | 56719 |
| 2026-04-02 | 1.06 | $1.02 | 42628 |
| 2026-04-01 | 1.07 | $1.00 | 104700 |
| 2026-03-31 | 1.08 | $0.97 | 118332 |
| 2026-03-30 | 1.09 | $1.01 | 85118 |
| 2026-03-27 | 1.09 | $1.05 | 985200 |
| 2026-03-26 | 1.10 | $1.02 | 114000 |
| 2026-03-25 | 1.11 | $1.05 | 143700 |
| 2026-03-24 | 1.11 | $1.08 | 69686 |
| 2026-03-23 | 1.12 | $1.10 | 83500 |
| 2026-03-20 | 1.12 | $1.12 | 100889 |
| 2026-03-19 | 1.12 | $1.15 | 208346 |
| 2026-03-18 | 1.11 | $1.07 | 521400 |
| 2026-03-17 | 1.12 | $1.07 | 177188 |
| 2026-03-16 | 1.12 | $1.13 | 160600 |
| 2026-03-13 | 1.12 | $1.07 | 181400 |
| 2026-03-12 | 1.13 | $1.23 | 788300 |
| 2026-03-11 | 1.12 | $1.20 | 277396 |
| 2026-03-10 | 1.11 | $1.25 | 2.3M |
| 2026-03-09 | 1.10 | $1.22 | 2.2M |
| 2026-03-06 | 1.08 | $1.58 | 72.8M |
| 2026-03-05 | 1.03 | $1.00 | 59236 |
| 2026-03-04 | 1.03 | $1.03 | 323717 |
| 2026-03-03 | 1.03 | $1.18 | 495500 |
| 2026-03-02 | 1.02 | $1.11 | 168934 |
| 2026-02-27 | 1.01 | $1.02 | 7700 |
| 2026-02-26 | 1.01 | $1.04 | 18412 |
| 2026-02-25 | 1.00 | $1.04 | 50900 |
| 2026-02-24 | 1.00 | $0.98 | 116500 |
| 2026-02-23 | 1.00 | $0.94 | 11200 |
| 2026-02-20 | 1.01 | $0.93 | 30400 |
| 2026-02-19 | 1.02 | $0.93 | 3808 |
| 2026-02-18 | 1.03 | $0.95 | 17000 |
| 2026-02-17 | 1.04 | $0.96 | 17700 |
| 2026-02-13 | 1.05 | $1.00 | 7600 |
| 2026-02-12 | 1.05 | $1.01 | 38116 |
| 2026-02-11 | 1.05 | $1.03 | 18202 |
| 2026-02-10 | 1.06 | $1.01 | 4205 |
| 2026-02-09 | 1.06 | $1.04 | 19500 |
| 2026-02-06 | 1.06 | $1.05 | 15743 |
| 2026-02-05 | 1.07 | $1.02 | 57631 |
| 2026-02-04 | 1.07 | $1.02 | 138000 |
| 2026-02-03 | 1.08 | $1.04 | 27500 |
| 2026-02-02 | 1.08 | $1.09 | 20355 |
| 2026-01-30 | 1.08 | $1.04 | 37600 |
| 2026-01-29 | 1.08 | $1.03 | 122700 |
| 2026-01-28 | 1.09 | $1.06 | 53000 |
| 2026-01-27 | 1.09 | $1.07 | 119271 |
| 2026-01-26 | 1.09 | $1.08 | 121400 |
| 2026-01-23 | 1.09 | $1.13 | 91617 |
| 2026-01-22 | 1.09 | $1.11 | 49364 |
| 2026-01-21 | 1.09 | $1.07 | 97700 |
| 2026-01-20 | 1.09 | $1.12 | 88427 |
| 2026-01-16 | 1.09 | $1.08 | 59200 |
| 2026-01-15 | 1.09 | $1.11 | 108200 |
| 2026-01-14 | 1.09 | $1.08 | 30853 |
| 2026-01-13 | 1.09 | $1.08 | 145500 |
| 2026-01-12 | 1.09 | $1.12 | 76344 |
| 2026-01-09 | 1.09 | $1.20 | 96667 |
| 2026-01-08 | 1.07 | $1.19 | 120007 |
| 2026-01-07 | 1.06 | $1.15 | 103300 |
| 2026-01-06 | 1.05 | $1.14 | 212871 |
| 2026-01-05 | 1.04 | $1.28 | 129564 |
| 2026-01-02 | 1.02 | $1.18 | 130386 |
| 2025-12-31 | 1.00 | $1.07 | 112645 |
| 2025-12-30 | 0.99 | $1.07 | 73211 |
| 2025-12-29 | 0.98 | $0.99 | 63000 |
| 2025-12-26 | 0.98 | $0.96 | 48621 |
| 2025-12-24 | 0.99 | $0.96 | 79300 |
| 2025-12-23 | 0.99 | $1.03 | 411200 |
| 2025-12-22 | 0.99 | $0.90 | 242643 |
| 2025-12-19 | 0.99 | $0.77 | 61411 |
| 2025-12-18 | 1.02 | $0.76 | 149349 |
| 2025-12-17 | 1.04 | $0.81 | 196298 |
| 2025-12-16 | 1.07 | $0.78 | 320400 |
| 2025-12-15 | 1.10 | $0.85 | 131527 |
| 2025-12-12 | 1.13 | $0.90 | 1.1M |
| 2025-12-11 | 1.15 | $1.03 | 73200 |
| 2025-12-10 | 1.16 | $1.00 | 400653 |
| 2025-12-09 | 1.18 | $0.88 | 219600 |
| 2025-12-08 | 1.21 | $1.00 | 156735 |
| 2025-12-05 | 1.23 | $1.01 | 101300 |
| 2025-12-04 | 1.26 | $1.05 | 149440 |
| 2025-12-03 | 1.28 | $0.87 | 564000 |
| 2025-12-02 | 1.32 | $0.99 | 232572 |
| 2025-12-01 | 1.36 | $1.23 | 49500 |
| 2025-11-28 | 1.37 | $1.30 | 95400 |
| 2025-11-26 | 1.38 | $1.13 | 134500 |
| 2025-11-25 | 1.41 | $1.05 | 254006 |
| 2025-11-24 | 1.44 | $1.27 | 10529 |
| 2025-11-21 | 1.46 | $1.22 | 16509 |
| 2025-11-20 | 1.49 | $1.29 | 8527 |
| 2025-11-19 | 1.51 | $1.36 | 3813 |
| 2025-11-18 | 1.52 | $1.40 | 7727 |
| 2025-11-17 | 1.54 | $1.47 | 26900 |
| 2025-11-14 | 1.54 | $1.43 | 3027 |
| 2025-11-13 | 1.56 | $1.47 | 8639 |
| 2025-11-12 | 1.56 | $1.51 | 14200 |
| 2025-11-11 | 1.57 | $1.43 | 16030 |
| 2025-11-10 | 1.58 | $1.45 | 17600 |
| 2025-11-07 | 1.60 | $1.50 | 39219 |
| 2025-11-06 | 1.61 | $1.53 | 24500 |
| 2025-11-05 | 1.62 | $1.55 | 27786 |
| 2025-11-04 | 1.62 | $1.53 | 35500 |
| 2025-11-03 | 1.63 | $1.61 | 29206 |
| 2025-10-31 | 1.64 | $1.64 | 14900 |
| 2025-10-30 | 1.64 | $1.63 | 21516 |
| 2025-10-29 | 1.64 | $1.64 | 7410 |
| 2025-10-28 | 1.64 | $1.65 | 93300 |
| 2025-10-27 | 1.64 | $1.61 | 13700 |
| 2025-10-24 | 1.64 | $1.64 | 9151 |
| 2025-10-23 | 1.64 | $1.64 | 27200 |
| 2025-10-22 | 1.64 | $1.59 | 25100 |
| 2025-10-21 | 1.64 | $1.62 | 25900 |
| 2025-10-20 | 1.65 | $1.65 | 11200 |
| 2025-10-17 | 1.65 | $1.66 | 38400 |
| 2025-10-16 | 1.64 | $1.68 | 13704 |
| 2025-10-15 | 1.64 | $1.75 | 26574 |
| 2025-10-14 | 1.63 | $1.78 | 26600 |
| 2025-10-13 | 1.61 | $1.81 | 128456 |
| 2025-10-10 | 1.59 | $1.65 | 80525 |
| 2025-10-09 | 1.59 | $1.67 | 59001 |
| 2025-10-08 | 1.58 | $1.65 | 146616 |
| 2025-10-07 | 1.57 | $1.66 | 30023 |
| 2025-10-06 | 1.56 | $1.69 | 234147 |
| 2025-10-03 | 1.55 | $1.54 | 17126 |
| 2025-10-02 | 1.55 | $1.49 | 16900 |
| 2025-10-01 | 1.55 | $1.49 | 9600 |
| 2025-09-30 | 1.56 | $1.48 | 39521 |
| 2025-09-29 | 1.57 | $1.47 | 655000 |
| 2025-09-26 | 1.58 | $1.49 | 44801 |
| 2025-09-25 | 1.59 | $1.47 | 33159 |
| 2025-09-24 | 1.60 | $1.54 | 6192 |
| 2025-09-23 | 1.61 | $1.56 | 22800 |
| 2025-09-22 | 1.61 | $1.55 | 26000 |
| 2025-09-19 | 1.62 | $1.62 | 50802 |
| 2025-09-18 | 1.62 | $1.61 | 4000 |
| 2025-09-17 | 1.62 | $1.58 | 16736 |
| 2025-09-16 | 1.63 | $1.61 | 470020 |
| 2025-09-15 | 1.63 | $1.58 | 43149 |
| 2025-09-12 | 1.63 | $1.58 | 23042 |
| 2025-09-11 | 1.64 | $1.63 | 346767 |
| 2025-09-10 | 1.64 | $1.59 | 115732 |
| 2025-09-09 | 1.64 | $1.46 | 115822 |
| 2025-09-08 | 1.66 | $1.55 | 1.5M |
| 2025-09-05 | 1.68 | $1.49 | 43200 |
| 2025-09-04 | 1.69 | $1.59 | 11200 |
| 2025-09-03 | 1.71 | $1.65 | 6100 |
| 2025-09-02 | 1.71 | $1.66 | 20643 |
| 2025-08-29 | 1.72 | $1.71 | 3853 |
| 2025-08-28 | 1.72 | $1.68 | 19300 |
| 2025-08-27 | 1.72 | $1.66 | 50100 |
| 2025-08-26 | 1.73 | $1.74 | 5802 |
| 2025-08-25 | 1.73 | $1.73 | 33923 |
| 2025-08-22 | 1.73 | $1.69 | 23500 |
| 2025-08-21 | 1.73 | $1.63 | 17035 |
| 2025-08-20 | 1.74 | $1.70 | 14925 |
| 2025-08-19 | 1.75 | $1.68 | 5600 |
| 2025-08-18 | 1.75 | $1.72 | 4023 |
| 2025-08-15 | 1.76 | $1.73 | 23120 |
| 2025-08-14 | 1.76 | $1.75 | 21340 |
| 2025-08-13 | 1.76 | $1.78 | 10300 |
| 2025-08-12 | 1.76 | $1.75 | 17635 |
| 2025-08-11 | 1.76 | $1.77 | 22200 |
| 2025-08-08 | 1.76 | $1.76 | 36921 |
| 2025-08-07 | 1.76 | $1.80 | 104309 |
| 2025-08-06 | 1.75 | $1.77 | 35000 |
| 2025-08-05 | 1.75 | $1.79 | 58622 |
| 2025-08-04 | 1.75 | $1.76 | 85926 |
| 2025-08-01 | 1.74 | $1.68 | 21600 |
| 2025-07-31 | 1.75 | $1.75 | 7000 |
| 2025-07-30 | 1.75 | $1.74 | 47034 |
| 2025-07-29 | 1.75 | $1.70 | 41347 |
| 2025-07-28 | 1.76 | $1.74 | 44300 |
| 2025-07-25 | 1.76 | $1.86 | 22215 |
| 2025-07-24 | 1.75 | $1.91 | 74000 |
| 2025-07-23 | 1.73 | $1.94 | 1.1M |
| 2025-07-22 | 1.71 | $1.75 | 22212 |
| 2025-07-21 | 1.71 | $1.77 | 45630 |
| 2025-07-18 | 1.70 | $1.73 | 93286 |
| 2025-07-17 | 1.70 | $1.70 | 41072 |
| 2025-07-16 | 1.70 | $1.63 | 28600 |
| 2025-07-15 | 1.71 | $1.65 | 114800 |
| 2025-07-14 | 1.71 | $1.61 | 135633 |
| 2025-07-11 | 1.72 | $1.63 | 8500 |
| 2025-07-10 | 1.73 | $1.67 | 14610 |
| 2025-07-09 | 1.74 | $1.68 | 28800 |
| 2025-07-08 | 1.74 | $1.66 | 74705 |
| 2025-07-07 | 1.75 | $1.66 | 34607 |
| 2025-07-03 | 1.76 | $1.72 | 42530 |
| 2025-07-02 | 1.77 | $1.65 | 34200 |
| 2025-07-01 | 1.78 | $1.63 | 41800 |
| 2025-06-30 | 1.79 | $1.72 | 53323 |
| 2025-06-27 | 1.80 | $1.74 | 48900 |
| 2025-06-26 | 1.81 | $1.79 | 34260 |
| 2025-06-25 | 1.81 | $1.80 | 82635 |
| 2025-06-24 | 1.81 | $1.80 | 132800 |
| 2025-06-23 | 1.81 | $1.95 | 483200 |
| 2025-06-20 | 1.80 | $2.07 | 818131 |
| 2025-06-18 | 1.77 | $1.70 | 149800 |
| 2025-06-17 | 1.78 | $1.73 | 45714 |
| 2025-06-16 | 1.78 | $1.75 | 115569 |
| 2025-06-13 | 1.79 | $1.89 | 289500 |
| 2025-06-12 | 1.78 | $1.72 | 187000 |
| 2025-06-11 | 1.78 | $1.70 | 7743 |
| 2025-06-10 | 1.79 | $1.72 | 11312 |
| 2025-06-09 | 1.80 | $1.80 | 67100 |
| 2025-06-06 | 1.80 | $1.68 | 10000 |
| 2025-06-05 | 1.81 | $1.72 | 25922 |
| 2025-06-04 | 1.82 | $1.74 | 16239 |
| 2025-06-03 | 1.83 | $1.71 | 6841 |
| 2025-06-02 | 1.84 | $1.73 | 11800 |
| 2025-05-30 | 1.85 | $1.70 | 22021 |
| 2025-05-29 | 1.87 | $1.75 | 9300 |
| 2025-05-28 | 1.88 | $1.79 | 175617 |
| 2025-05-27 | 1.89 | $1.83 | 13925 |
| 2025-05-23 | 1.90 | $1.79 | 99000 |
| 2025-05-22 | 1.91 | $1.82 | 31300 |
| 2025-05-21 | 1.92 | $1.74 | 77424 |
| 2025-05-20 | 1.94 | $1.85 | 16922 |
| 2025-05-19 | 1.94 | $1.90 | 19521 |
| 2025-05-16 | 1.95 | $1.93 | 10500 |
| 2025-05-15 | 1.95 | $1.85 | 20700 |
| 2025-05-14 | 1.96 | $1.96 | 70500 |
| 2025-05-13 | 1.96 | $1.99 | 53400 |
| 2025-05-12 | 1.96 | $2.00 | 33229 |
| 2025-05-09 | 1.95 | $1.95 | 77145 |
| 2025-05-08 | 1.96 | $1.86 | 53508 |
| 2025-05-07 | 1.97 | $1.85 | 104416 |
| 2025-05-06 | 1.98 | $1.78 | 24703 |
| 2025-05-05 | 2.00 | $1.76 | 46333 |
| 2025-05-02 | 2.02 | $1.78 | 60229 |
| 2025-05-01 | 2.05 | $1.82 | 31310 |
| 2025-04-30 | 2.07 | $1.79 | 2500 |
| 2025-04-29 | 2.10 | $1.81 | 5500 |
| 2025-04-28 | 2.13 | $1.78 | 8507 |
| 2025-04-25 | 2.17 | $1.79 | 5332 |
| 2025-04-24 | 2.21 | $1.85 | 4300 |
| 2025-04-23 | 2.25 | $1.79 | 2500 |
| 2025-04-22 | 2.30 | $1.80 | 6300 |
| 2025-04-21 | 2.35 | $1.77 | 10429 |
| 2025-04-17 | 2.41 | $1.74 | 3818 |
| 2025-04-16 | 2.48 | $1.85 | 17023 |
| 2025-04-15 | 2.55 | $1.85 | 10800 |
| 2025-04-14 | 2.62 | $1.81 | 14415 |
| 2025-04-11 | 2.71 | $2.01 | 27248 |
| 2025-04-10 | 2.78 | $1.92 | 14800 |
| 2025-04-09 | 2.87 | $1.77 | 8400 |
| 2025-04-08 | 2.99 | $1.82 | 18223 |
| 2025-04-07 | 3.11 | $2.03 | 20319 |
| 2025-04-04 | 3.22 | $1.78 | 14900 |
| 2025-04-03 | 3.37 | $1.94 | 16300 |
| 2025-04-02 | 3.52 | $2.06 | 63643 |
| 2025-04-01 | 3.68 | $1.91 | 241623 |
| 2025-03-31 | 3.86 | $3.62 | 21003 |
| 2025-03-28 | 3.89 | $3.77 | 10581 |
| 2025-03-27 | 3.90 | $3.85 | 4700 |
| 2025-03-26 | 3.91 | $3.80 | 5715 |
| 2025-03-25 | 3.92 | $3.76 | 3800 |
| 2025-03-24 | 3.94 | $3.76 | 19000 |
| 2025-03-21 | 3.96 | $4.20 | 93600 |
| 2025-03-20 | 3.93 | $4.08 | 2709 |
| 2025-03-19 | 3.91 | $3.99 | 18507 |
| 2025-03-18 | 3.91 | $4.35 | 51331 |
| 2025-03-17 | 3.86 | $3.89 | 3000 |
| 2025-03-14 | 3.86 | $3.90 | 1000 |
| 2025-03-13 | 3.85 | $3.84 | 2953 |
| 2025-03-12 | 3.85 | $3.80 | 4500 |
| 2025-03-11 | 3.86 | $3.85 | 701 |
| 2025-03-10 | 3.86 | $3.80 | 7901 |
| 2025-03-07 | 3.86 | $3.76 | 3300 |
| 2025-03-06 | 3.87 | $3.80 | 1825 |
| 2025-03-05 | 3.88 | $3.80 | 4000 |
| 2025-03-04 | 3.89 | $3.90 | 11000 |
| 2025-03-03 | 3.89 | $3.75 | 2000 |
| 2025-02-28 | 3.90 | $3.75 | 700 |
| 2025-02-27 | 3.92 | $3.75 | 718 |
| 2025-02-26 | 3.94 | $3.90 | 1200 |
| 2025-02-25 | 3.94 | $3.75 | 3100 |
| 2025-02-24 | 3.96 | $3.90 | 1100 |
| 2025-02-21 | 3.97 | $3.85 | 3900 |
| 2025-02-20 | 3.98 | $3.85 | 421 |
| 2025-02-19 | 4.00 | $4.00 | 3000 |
| 2025-02-18 | 4.00 | $3.87 | 2925 |
| 2025-02-14 | 4.01 | $3.90 | 3000 |
| 2025-02-13 | 4.02 | $3.89 | 7427 |
| 2025-02-12 | 4.04 | $3.90 | 7427 |
| 2025-02-11 | 4.05 | $4.00 | 1841 |
| 2025-02-10 | 4.05 | $4.00 | 3600 |
| 2025-02-07 | 4.06 | $4.09 | 2106 |
| 2025-02-06 | 4.06 | $4.14 | 1800 |
| 2025-02-05 | 4.05 | $4.17 | 1902 |
| 2025-02-04 | 4.04 | $4.00 | 2600 |
| 2025-02-03 | 4.04 | $3.82 | 4028 |
| 2025-01-31 | 4.06 | $4.07 | 12900 |
| 2025-01-30 | 4.06 | $4.05 | 900 |
| 2025-01-29 | 4.06 | $4.08 | 1400 |
| 2025-01-28 | 4.06 | $4.06 | 3626 |
| 2025-01-27 | 4.06 | $4.01 | 3600 |
| 2025-01-24 | 4.07 | $4.27 | 2800 |
| 2025-01-23 | 4.05 | $4.31 | 28707 |
| 2025-01-22 | 4.02 | $4.22 | 9100 |
| 2025-01-21 | 4.00 | $4.23 | 21105 |
| 2025-01-17 | 3.97 | $4.46 | 14332 |
| 2025-01-16 | 3.92 | $4.30 | 17327 |
| 2025-01-15 | 3.88 | $4.25 | 12100 |
| 2025-01-14 | 3.84 | $4.27 | 32964 |
| 2025-01-13 | 3.80 | $4.08 | 28800 |
| 2025-01-10 | 3.77 | $4.19 | 31100 |
| 2025-01-08 | 3.72 | $4.34 | 27506 |
| 2025-01-07 | 3.66 | $4.32 | 92300 |
| 2025-01-06 | 3.59 | $4.90 | 119389 |
| 2025-01-03 | 3.45 | $4.98 | 768020 |
| 2025-01-02 | 3.29 | $3.92 | 69721 |
| 2024-12-31 | 3.22 | $3.62 | 11600 |
| 2024-12-30 | 3.18 | $3.67 | 12991 |
| 2024-12-27 | 3.13 | $3.49 | 8714 |
| 2024-12-26 | 3.09 | $3.37 | 16609 |
| 2024-12-24 | 3.06 | $3.26 | 15639 |
| 2024-12-23 | 3.04 | $3.21 | 5100 |
| 2024-12-20 | 3.03 | $3.21 | 5400 |
| 2024-12-19 | 3.01 | $3.27 | 17100 |
| 2024-12-18 | 2.98 | $3.26 | 146879 |
| 2024-12-17 | 2.95 | $3.97 | 484700 |
| 2024-12-16 | 2.84 | $2.89 | 5500 |
| 2024-12-13 | 2.84 | $2.80 | 4043 |
| 2024-12-12 | 2.84 | $2.98 | 6048 |
| 2024-12-11 | 2.83 | $2.90 | 2500 |
| 2024-12-10 | 2.82 | $3.02 | 400 |
| 2024-12-09 | 2.80 | $3.04 | 24000 |
| 2024-12-06 | 2.77 | $3.10 | 14600 |
| 2024-12-05 | 2.74 | $3.07 | 36288 |
| 2024-12-04 | 2.70 | $2.73 | 48829 |
| 2024-12-03 | 2.70 | $2.63 | 18145 |
| 2024-12-02 | 2.71 | $2.60 | 54800 |
| 2024-11-29 | 2.72 | $2.70 | 6700 |
| 2024-11-27 | 2.72 | $2.60 | 2628 |
| 2024-11-26 | 2.73 | $2.53 | 646 |
| 2024-11-25 | 2.76 | $2.65 | 3530 |
| 2024-11-22 | 2.77 | $2.69 | 300 |
| 2024-11-21 | 2.77 | $2.69 | 900 |
| 2024-11-20 | 2.78 | $2.60 | 6500 |
| 2024-11-19 | 2.80 | $2.70 | 1400 |
| 2024-11-18 | 2.81 | $2.86 | 5405 |
| 2024-11-15 | 2.81 | $2.62 | 5925 |
| 2024-11-14 | 2.83 | $2.69 | 11103 |
| 2024-11-13 | 2.84 | $2.75 | 6229 |
| 2024-11-12 | 2.85 | $2.77 | 1315 |
| 2024-11-11 | 2.86 | $2.84 | 33042 |
| 2024-11-08 | 2.86 | $2.68 | 6806 |
| 2024-11-07 | 2.88 | $2.71 | 25142 |
| 2024-11-06 | 2.90 | $2.86 | 7200 |
| 2024-11-05 | 2.91 | $2.85 | 5800 |
| 2024-11-04 | 2.91 | $2.93 | 830 |
| 2024-11-01 | 2.91 | $2.80 | 1100 |
| 2024-10-31 | 2.92 | $2.84 | 5800 |
| 2024-10-30 | 2.93 | $2.82 | 3805 |
| 2024-10-29 | 2.94 | $2.86 | 822 |
| 2024-10-28 | 2.95 | $2.81 | 7000 |
| 2024-10-25 | 2.97 | $2.78 | 11207 |
| 2024-10-24 | 2.99 | $2.97 | 1900 |
| 2024-10-23 | 2.99 | $2.97 | 3101 |
| 2024-10-22 | 2.99 | $2.84 | 17100 |
| 2024-10-21 | 3.01 | $2.86 | 3200 |
| 2024-10-18 | 3.02 | $2.85 | 14128 |
| 2024-10-17 | 3.04 | $2.95 | 3200 |
| 2024-10-16 | 3.05 | $2.95 | 12400 |
| 2024-10-15 | 3.06 | $2.98 | 4900 |
| 2024-10-14 | 3.07 | $2.97 | — |
| 2024-10-11 | 3.08 | $2.97 | 5400 |
| 2024-10-10 | 3.09 | $2.95 | 936 |
| 2024-10-09 | 3.10 | $2.94 | 4803 |
| 2024-10-08 | 3.12 | $3.14 | 309 |
| 2024-10-07 | 3.12 | $3.14 | 600 |
| 2024-10-04 | 3.12 | $3.14 | 700 |
| 2024-10-03 | 3.11 | $3.14 | 731 |
| 2024-10-02 | 3.11 | $3.00 | 15322 |
| 2024-10-01 | 3.12 | $3.16 | 4400 |
| 2024-09-30 | 3.12 | $2.99 | 15400 |
| 2024-09-27 | 3.13 | $3.20 | — |
| 2024-09-26 | 3.12 | $3.20 | 1100 |
| 2024-09-25 | 3.12 | $3.18 | 900 |
| 2024-09-24 | 3.11 | $3.27 | 13206 |
| 2024-09-23 | 3.09 | $3.03 | 1500 |
| 2024-09-20 | 3.10 | $3.00 | — |
| 2024-09-19 | 3.11 | $3.00 | 8600 |
| 2024-09-18 | 3.12 | $3.03 | 4500 |
| 2024-09-17 | 3.13 | $3.09 | 2236 |
| 2024-09-16 | 3.13 | $3.10 | 7917 |
| 2024-09-13 | 3.14 | $3.05 | 2500 |
| 2024-09-12 | 3.15 | $3.20 | 13833 |
| 2024-09-11 | 3.14 | $3.30 | 2746 |
| 2024-09-10 | 3.12 | $3.05 | 2300 |
| 2024-09-09 | 3.13 | $3.05 | 3300 |
| 2024-09-06 | 3.14 | $3.10 | 5032 |
| 2024-09-05 | 3.14 | $3.11 | 5000 |
| 2024-09-04 | 3.15 | $2.92 | 1700 |
| 2024-09-03 | 3.17 | $3.15 | 7300 |
| 2024-08-30 | 3.17 | $3.07 | 1000 |
| 2024-08-29 | 3.19 | $2.97 | 1216 |
| 2024-08-28 | 3.21 | $3.00 | 1611 |
| 2024-08-27 | 3.23 | $3.09 | — |
| 2024-08-26 | 3.24 | $3.09 | 5619 |
| 2024-08-23 | 3.26 | $3.20 | 633 |
| 2024-08-22 | 3.27 | $3.20 | 300 |
| 2024-08-21 | 3.27 | $3.20 | 1800 |
| 2024-08-20 | 3.28 | $3.38 | 1917 |
| 2024-08-19 | 3.27 | $3.41 | 600 |
| 2024-08-16 | 3.26 | $3.19 | 1523 |
| 2024-08-15 | 3.26 | $3.26 | 2500 |
| 2024-08-14 | 3.26 | $3.05 | 2900 |
| 2024-08-13 | 3.29 | $3.09 | 6600 |
| 2024-08-12 | 3.31 | $3.40 | 1300 |
| 2024-08-09 | 3.30 | $3.47 | 3500 |
| 2024-08-08 | 3.28 | $3.50 | 3204 |
| 2024-08-07 | 3.26 | $2.92 | 13100 |
| 2024-08-06 | 3.29 | $3.33 | 1532 |
| 2024-08-05 | 3.29 | $3.28 | 8800 |
| 2024-08-02 | 3.29 | $3.58 | 3800 |
| 2024-08-01 | 3.26 | $3.50 | 8800 |
| 2024-07-31 | 3.23 | $3.65 | 12622 |
| 2024-07-30 | 3.19 | $3.54 | 1725 |
| 2024-07-29 | 3.15 | $3.46 | 28909 |
| 2024-07-26 | 3.12 | $3.70 | 44350 |
| 2024-07-25 | 3.06 | $3.44 | 86631 |
| 2024-07-24 | 3.02 | $3.55 | 497700 |
| 2024-07-23 | 2.96 | $3.14 | 17243 |
| 2024-07-22 | 2.94 | $2.92 | 12812 |
| 2024-07-19 | 2.94 | $2.74 | 1063 |
| 2024-07-18 | 2.97 | $2.70 | 12575 |
| 2024-07-17 | 2.99 | $2.73 | 8976 |
| 2024-07-16 | 3.02 | $2.75 | 3405 |
| 2024-07-15 | 3.05 | $2.91 | 6066 |
| 2024-07-12 | 3.06 | $3.21 | 7902 |
| 2024-07-11 | 3.05 | $3.16 | 1415 |
| 2024-07-10 | 3.04 | $3.07 | 10059 |
| 2024-07-09 | 3.03 | $3.20 | 47477 |
| 2024-07-08 | 3.02 | $2.77 | 786 |
| 2024-07-05 | 3.04 | $2.94 | 621 |
| 2024-07-03 | 3.05 | $2.85 | 304 |
| 2024-07-02 | 3.07 | $2.91 | 3675 |
| 2024-07-01 | 3.09 | $2.88 | 19853 |
| 2024-06-28 | 3.11 | $2.86 | 2244 |
| 2024-06-27 | 3.14 | $3.20 | 6936 |
| 2024-06-26 | 3.13 | $3.39 | 2620 |
| 2024-06-25 | 3.11 | $3.37 | 10006 |
| 2024-06-24 | 3.08 | $3.90 | 9819 |
| 2024-06-21 | 2.99 | $3.41 | 4838 |
| 2024-06-20 | 2.95 | $3.95 | 18680 |
| 2024-06-18 | 2.85 | $3.77 | 82505 |
| 2024-06-17 | 2.75 | $3.22 | 93925 |
| 2024-06-14 | 2.70 | $2.59 | 9733 |
| 2024-06-13 | 2.71 | $2.72 | 2735 |
| 2024-06-12 | 2.71 | $2.70 | 7121 |
| 2024-06-11 | 2.71 | $2.96 | 6277 |
| 2024-06-10 | 2.68 | $2.73 | 13193 |
| 2024-06-07 | 2.68 | $2.24 | 2881 |
| 2024-06-06 | 2.72 | $2.55 | 8674 |
| 2024-06-05 | 2.74 | $2.51 | 18881 |
| 2024-06-04 | 2.77 | $2.68 | 2189 |
| 2024-06-03 | 2.78 | $2.62 | 779 |
| 2024-05-31 | 2.79 | $2.71 | 1785 |
| 2024-05-30 | 2.80 | $2.85 | 3083 |
| 2024-05-29 | 2.80 | $2.80 | 3865 |
| 2024-05-28 | 2.80 | $2.74 | 4127 |
| 2024-05-24 | 2.80 | $2.62 | 2244 |
| 2024-05-23 | 2.82 | $2.75 | 12212 |
| 2024-05-22 | 2.83 | $2.53 | 4414 |
| 2024-05-21 | 2.86 | $2.75 | 8702 |
| 2024-05-20 | 2.87 | $2.46 | 1099 |
| 2024-05-17 | 2.91 | $2.84 | 8627 |
| 2024-05-16 | 2.92 | $2.74 | 6570 |
| 2024-05-15 | 2.94 | $2.68 | 5206 |
| 2024-05-14 | 2.97 | $2.40 | 1300 |
| 2024-05-13 | 3.03 | $2.40 | 11551 |
| 2024-05-10 | 3.09 | $2.39 | 2521 |
| 2024-05-09 | 3.17 | $2.58 | 5634 |
| 2024-05-08 | 3.23 | $2.90 | 7383 |
| 2024-05-07 | 3.26 | $2.85 | 1250 |
| 2024-05-06 | 3.31 | $3.00 | 18915 |
| 2024-05-03 | 3.34 | $3.20 | 8959 |
| 2024-05-02 | 3.36 | $2.80 | 17204 |
| 2024-05-01 | 3.41 | $3.01 | 11596 |
| 2024-04-30 | 3.46 | $3.26 | 3368 |
| 2024-04-29 | 3.48 | $3.16 | 6390 |
| 2024-04-26 | 3.51 | $3.24 | 1065 |
| 2024-04-25 | 3.54 | $3.40 | 2182 |
| 2024-04-24 | 3.55 | $3.30 | 4374 |
| 2024-04-23 | 3.58 | $3.20 | 3564 |
| 2024-04-22 | 3.62 | $3.45 | 6805 |
| 2024-04-19 | 3.64 | $3.65 | 1253 |
| 2024-04-18 | 3.64 | $3.70 | 13687 |
| 2024-04-17 | 3.63 | $3.75 | 32697 |
| 2024-04-16 | 3.62 | $3.74 | 3420 |
| 2024-04-15 | 3.60 | $3.62 | 6922 |
| 2024-04-12 | 3.60 | $3.95 | 11173 |
| 2024-04-11 | 3.57 | $3.84 | 22290 |
| 2024-04-10 | 3.54 | $3.65 | 40434 |
| 2024-04-09 | 3.53 | $3.37 | 16290 |
| 2024-04-08 | 3.54 | $3.34 | 5853 |
| 2024-04-05 | 3.56 | $3.29 | 1810 |
| 2024-04-04 | 3.59 | $3.25 | 13049 |
| 2024-04-03 | 3.63 | $3.40 | 9548 |
| 2024-04-02 | 3.65 | $3.59 | 4185 |
| 2024-04-01 | 3.66 | $3.54 | 1822 |
| 2024-03-28 | 3.67 | $3.41 | 5592 |
| 2024-03-27 | 3.70 | $3.56 | 4402 |
| 2024-03-26 | 3.71 | $3.85 | 11260 |
| 2024-03-25 | 3.70 | $3.66 | 11623 |
| 2024-03-22 | 3.70 | $3.80 | 3936 |
| 2024-03-21 | 3.69 | $3.72 | 7648 |
| 2024-03-20 | 3.69 | $3.68 | 21989 |
| 2024-03-19 | 3.69 | $3.89 | 17531 |
| 2024-03-18 | 3.67 | $3.78 | 5335 |
| 2024-03-15 | 3.66 | $3.85 | 2927 |
| 2024-03-14 | 3.64 | $3.72 | 8809 |
| 2024-03-13 | 3.63 | $3.72 | 16205 |
| 2024-03-12 | 3.62 | $3.71 | 37730 |
| 2024-03-11 | 3.62 | $4.00 | 12032 |
| 2024-03-08 | 3.57 | $3.83 | 4998 |
| 2024-03-07 | 3.55 | $3.93 | 21884 |
| 2024-03-06 | 3.51 | $3.71 | 10069 |
| 2024-03-05 | 3.49 | $3.70 | 14729 |
| 2024-03-04 | 3.46 | $3.65 | 12673 |
| 2024-03-01 | 3.44 | $3.55 | 7267 |
| 2024-02-29 | 3.43 | $3.62 | 17682 |
| 2024-02-28 | 3.41 | $3.55 | 18170 |
| 2024-02-27 | 3.40 | $3.57 | 6971 |
| 2024-02-26 | 3.38 | $3.50 | 6057 |
| 2024-02-23 | 3.37 | $3.55 | 2803 |
| 2024-02-22 | 3.35 | $3.49 | 2620 |
| 2024-02-21 | 3.34 | $3.53 | 17022 |
| 2024-02-20 | 3.32 | $3.40 | 2877 |
| 2024-02-16 | 3.31 | $3.37 | 3455 |
| 2024-02-15 | 3.30 | $3.40 | 9416 |
| 2024-02-14 | 3.29 | $3.57 | 14030 |
| 2024-02-13 | 3.26 | $3.59 | 31248 |
| 2024-02-12 | 3.22 | $3.21 | 18666 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.06
2026-07-17
Close Price
$1.06
Vol: 31721
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.91
Average
2.32
Maximum
4.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.06 | $1.06 | 31721 |
| 2026-07-16 | 1.06 | $1.02 | 17800 |
| 2026-07-15 | 1.06 | $1.05 | 12804 |
| 2026-07-14 | 1.07 | $1.06 | 26401 |
| 2026-07-13 | 1.07 | $1.07 | 35800 |
| 2026-07-10 | 1.07 | $1.03 | 58937 |
| 2026-07-09 | 1.08 | $1.11 | 27644 |
| 2026-07-08 | 1.07 | $1.04 | 27976 |
| 2026-07-07 | 1.08 | $1.05 | 52000 |
| 2026-07-06 | 1.08 | $1.05 | 24049 |
| 2026-07-02 | 1.09 | $1.05 | 15900 |
| 2026-07-01 | 1.09 | $1.08 | 15500 |
| 2026-06-30 | 1.09 | $1.03 | 28800 |
| 2026-06-29 | 1.10 | $1.03 | 60764 |
| 2026-06-26 | 1.11 | $1.06 | 37640 |
| 2026-06-25 | 1.12 | $1.03 | 58300 |
| 2026-06-24 | 1.13 | $1.07 | 33267 |
| 2026-06-23 | 1.14 | $1.15 | 23510 |
| 2026-06-22 | 1.14 | $1.15 | 16823 |
| 2026-06-18 | 1.14 | $1.14 | 27600 |
| 2026-06-17 | 1.14 | $1.16 | 18500 |
| 2026-06-16 | 1.14 | $1.13 | 37832 |
| 2026-06-15 | 1.14 | $1.15 | 141265 |
| 2026-06-12 | 1.14 | $1.15 | 31100 |
| 2026-06-11 | 1.14 | $1.12 | 30000 |
| 2026-06-10 | 1.15 | $1.06 | 24002 |
| 2026-06-09 | 1.16 | $1.04 | 40629 |
| 2026-06-08 | 1.17 | $1.11 | 26147 |
| 2026-06-05 | 1.18 | $1.11 | 28705 |
| 2026-06-04 | 1.19 | $1.15 | 27805 |
| 2026-06-03 | 1.19 | $1.15 | 28100 |
| 2026-06-02 | 1.20 | $1.23 | 186718 |
| 2026-06-01 | 1.20 | $1.16 | 79511 |
| 2026-05-29 | 1.20 | $1.15 | 62159 |
| 2026-05-28 | 1.21 | $1.19 | 94442 |
| 2026-05-27 | 1.21 | $1.19 | 72000 |
| 2026-05-26 | 1.22 | $1.19 | 34351 |
| 2026-05-22 | 1.22 | $1.21 | 16510 |
| 2026-05-21 | 1.23 | $1.19 | 50774 |
| 2026-05-20 | 1.23 | $1.15 | 163700 |
| 2026-05-19 | 1.24 | $1.17 | 34508 |
| 2026-05-18 | 1.25 | $1.21 | 38339 |
| 2026-05-15 | 1.25 | $1.24 | 147293 |
| 2026-05-14 | 1.25 | $1.32 | 56636 |
| 2026-05-13 | 1.25 | $1.29 | 200100 |
| 2026-05-12 | 1.24 | $1.29 | 743300 |
| 2026-05-11 | 1.23 | $1.17 | 159755 |
| 2026-05-08 | 1.24 | $1.19 | 11829 |
| 2026-05-07 | 1.24 | $1.20 | 54900 |
| 2026-05-06 | 1.24 | $1.18 | 45618 |
| 2026-05-05 | 1.24 | $1.23 | 60600 |
| 2026-05-04 | 1.23 | $1.28 | 34912 |
| 2026-05-01 | 1.22 | $1.27 | 135900 |
| 2026-04-30 | 1.21 | $1.34 | 72400 |
| 2026-04-29 | 1.19 | $1.32 | 54236 |
| 2026-04-28 | 1.17 | $1.27 | 11900 |
| 2026-04-27 | 1.15 | $1.26 | 35300 |
| 2026-04-24 | 1.14 | $1.19 | 26600 |
| 2026-04-23 | 1.13 | $1.20 | 75532 |
| 2026-04-22 | 1.11 | $1.26 | 57121 |
| 2026-04-21 | 1.10 | $1.30 | 96000 |
| 2026-04-20 | 1.07 | $1.26 | 96072 |
| 2026-04-17 | 1.05 | $1.32 | 532000 |
| 2026-04-16 | 1.02 | $1.16 | 432857 |
| 2026-04-15 | 1.01 | $1.05 | 284511 |
| 2026-04-14 | 1.01 | $0.98 | 22021 |
| 2026-04-13 | 1.02 | $1.01 | 39200 |
| 2026-04-10 | 1.02 | $0.97 | 202431 |
| 2026-04-09 | 1.03 | $0.96 | 37900 |
| 2026-04-08 | 1.04 | $0.97 | 92900 |
| 2026-04-07 | 1.05 | $1.01 | 55400 |
| 2026-04-06 | 1.06 | $1.06 | 56719 |
| 2026-04-02 | 1.06 | $1.02 | 42628 |
| 2026-04-01 | 1.07 | $1.00 | 104700 |
| 2026-03-31 | 1.08 | $0.97 | 118332 |
| 2026-03-30 | 1.10 | $1.01 | 85118 |
| 2026-03-27 | 1.11 | $1.05 | 985200 |
| 2026-03-26 | 1.12 | $1.02 | 114000 |
| 2026-03-25 | 1.13 | $1.05 | 143700 |
| 2026-03-24 | 1.14 | $1.08 | 69686 |
| 2026-03-23 | 1.14 | $1.10 | 83500 |
| 2026-03-20 | 1.14 | $1.12 | 100889 |
| 2026-03-19 | 1.14 | $1.15 | 208346 |
| 2026-03-18 | 1.14 | $1.07 | 521400 |
| 2026-03-17 | 1.14 | $1.07 | 177188 |
| 2026-03-16 | 1.14 | $1.13 | 160600 |
| 2026-03-13 | 1.14 | $1.07 | 181400 |
| 2026-03-12 | 1.14 | $1.23 | 788300 |
| 2026-03-11 | 1.12 | $1.20 | 277396 |
| 2026-03-10 | 1.11 | $1.25 | 2.3M |
| 2026-03-09 | 1.09 | $1.22 | 2.2M |
| 2026-03-06 | 1.07 | $1.58 | 72.8M |
| 2026-03-05 | 1.02 | $1.00 | 59236 |
| 2026-03-04 | 1.02 | $1.03 | 323717 |
| 2026-03-03 | 1.02 | $1.18 | 495500 |
| 2026-03-02 | 1.00 | $1.11 | 168934 |
| 2026-02-27 | 0.99 | $1.02 | 7700 |
| 2026-02-26 | 0.99 | $1.04 | 18412 |
| 2026-02-25 | 0.99 | $1.04 | 50900 |
| 2026-02-24 | 0.99 | $0.98 | 116500 |
| 2026-02-23 | 0.99 | $0.94 | 11200 |
| 2026-02-20 | 1.00 | $0.93 | 30400 |
| 2026-02-19 | 1.01 | $0.93 | 3808 |
| 2026-02-18 | 1.02 | $0.95 | 17000 |
| 2026-02-17 | 1.03 | $0.96 | 17700 |
| 2026-02-13 | 1.04 | $1.00 | 7600 |
| 2026-02-12 | 1.04 | $1.01 | 38116 |
| 2026-02-11 | 1.05 | $1.03 | 18202 |
| 2026-02-10 | 1.05 | $1.01 | 4205 |
| 2026-02-09 | 1.06 | $1.04 | 19500 |
| 2026-02-06 | 1.06 | $1.05 | 15743 |
| 2026-02-05 | 1.07 | $1.02 | 57631 |
| 2026-02-04 | 1.07 | $1.02 | 138000 |
| 2026-02-03 | 1.08 | $1.04 | 27500 |
| 2026-02-02 | 1.09 | $1.09 | 20355 |
| 2026-01-30 | 1.09 | $1.04 | 37600 |
| 2026-01-29 | 1.10 | $1.03 | 122700 |
| 2026-01-28 | 1.11 | $1.06 | 53000 |
| 2026-01-27 | 1.11 | $1.07 | 119271 |
| 2026-01-26 | 1.11 | $1.08 | 121400 |
| 2026-01-23 | 1.12 | $1.13 | 91617 |
| 2026-01-22 | 1.11 | $1.11 | 49364 |
| 2026-01-21 | 1.11 | $1.07 | 97700 |
| 2026-01-20 | 1.11 | $1.12 | 88427 |
| 2026-01-16 | 1.11 | $1.08 | 59200 |
| 2026-01-15 | 1.10 | $1.11 | 108200 |
| 2026-01-14 | 1.09 | $1.08 | 30853 |
| 2026-01-13 | 1.09 | $1.08 | 145500 |
| 2026-01-12 | 1.08 | $1.12 | 76344 |
| 2026-01-09 | 1.07 | $1.20 | 96667 |
| 2026-01-08 | 1.05 | $1.19 | 120007 |
| 2026-01-07 | 1.03 | $1.15 | 103300 |
| 2026-01-06 | 1.01 | $1.14 | 212871 |
| 2026-01-05 | 1.00 | $1.28 | 129564 |
| 2026-01-02 | 0.96 | $1.18 | 130386 |
| 2025-12-31 | 0.94 | $1.07 | 112645 |
| 2025-12-30 | 0.93 | $1.07 | 73211 |
| 2025-12-29 | 0.91 | $0.99 | 63000 |
| 2025-12-26 | 0.91 | $0.96 | 48621 |
| 2025-12-24 | 0.91 | $0.96 | 79300 |
| 2025-12-23 | 0.91 | $1.03 | 411200 |
| 2025-12-22 | 0.91 | $0.90 | 242643 |
| 2025-12-19 | 0.92 | $0.77 | 61411 |
| 2025-12-18 | 0.94 | $0.76 | 149349 |
| 2025-12-17 | 0.97 | $0.81 | 196298 |
| 2025-12-16 | 0.99 | $0.78 | 320400 |
| 2025-12-15 | 1.03 | $0.85 | 131527 |
| 2025-12-12 | 1.05 | $0.90 | 1.1M |
| 2025-12-11 | 1.08 | $1.03 | 73200 |
| 2025-12-10 | 1.10 | $1.00 | 400653 |
| 2025-12-09 | 1.12 | $0.88 | 219600 |
| 2025-12-08 | 1.15 | $1.00 | 156735 |
| 2025-12-05 | 1.18 | $1.01 | 101300 |
| 2025-12-04 | 1.20 | $1.05 | 149440 |
| 2025-12-03 | 1.23 | $0.87 | 564000 |
| 2025-12-02 | 1.28 | $0.99 | 232572 |
| 2025-12-01 | 1.31 | $1.23 | 49500 |
| 2025-11-28 | 1.33 | $1.30 | 95400 |
| 2025-11-26 | 1.34 | $1.13 | 134500 |
| 2025-11-25 | 1.37 | $1.05 | 254006 |
| 2025-11-24 | 1.41 | $1.27 | 10529 |
| 2025-11-21 | 1.44 | $1.22 | 16509 |
| 2025-11-20 | 1.46 | $1.29 | 8527 |
| 2025-11-19 | 1.49 | $1.36 | 3813 |
| 2025-11-18 | 1.51 | $1.40 | 7727 |
| 2025-11-17 | 1.52 | $1.47 | 26900 |
| 2025-11-14 | 1.53 | $1.43 | 3027 |
| 2025-11-13 | 1.54 | $1.47 | 8639 |
| 2025-11-12 | 1.55 | $1.51 | 14200 |
| 2025-11-11 | 1.56 | $1.43 | 16030 |
| 2025-11-10 | 1.58 | $1.45 | 17600 |
| 2025-11-07 | 1.60 | $1.50 | 39219 |
| 2025-11-06 | 1.61 | $1.53 | 24500 |
| 2025-11-05 | 1.62 | $1.55 | 27786 |
| 2025-11-04 | 1.63 | $1.53 | 35500 |
| 2025-11-03 | 1.65 | $1.61 | 29206 |
| 2025-10-31 | 1.65 | $1.64 | 14900 |
| 2025-10-30 | 1.65 | $1.63 | 21516 |
| 2025-10-29 | 1.66 | $1.64 | 7410 |
| 2025-10-28 | 1.66 | $1.65 | 93300 |
| 2025-10-27 | 1.66 | $1.61 | 13700 |
| 2025-10-24 | 1.66 | $1.64 | 9151 |
| 2025-10-23 | 1.66 | $1.64 | 27200 |
| 2025-10-22 | 1.65 | $1.59 | 25100 |
| 2025-10-21 | 1.66 | $1.62 | 25900 |
| 2025-10-20 | 1.65 | $1.65 | 11200 |
| 2025-10-17 | 1.65 | $1.66 | 38400 |
| 2025-10-16 | 1.64 | $1.68 | 13704 |
| 2025-10-15 | 1.64 | $1.75 | 26574 |
| 2025-10-14 | 1.62 | $1.78 | 26600 |
| 2025-10-13 | 1.60 | $1.81 | 128456 |
| 2025-10-10 | 1.58 | $1.65 | 80525 |
| 2025-10-09 | 1.57 | $1.67 | 59001 |
| 2025-10-08 | 1.56 | $1.65 | 146616 |
| 2025-10-07 | 1.55 | $1.66 | 30023 |
| 2025-10-06 | 1.54 | $1.69 | 234147 |
| 2025-10-03 | 1.53 | $1.54 | 17126 |
| 2025-10-02 | 1.53 | $1.49 | 16900 |
| 2025-10-01 | 1.53 | $1.49 | 9600 |
| 2025-09-30 | 1.54 | $1.48 | 39521 |
| 2025-09-29 | 1.55 | $1.47 | 655000 |
| 2025-09-26 | 1.56 | $1.49 | 44801 |
| 2025-09-25 | 1.57 | $1.47 | 33159 |
| 2025-09-24 | 1.58 | $1.54 | 6192 |
| 2025-09-23 | 1.59 | $1.56 | 22800 |
| 2025-09-22 | 1.59 | $1.55 | 26000 |
| 2025-09-19 | 1.60 | $1.62 | 50802 |
| 2025-09-18 | 1.60 | $1.61 | 4000 |
| 2025-09-17 | 1.60 | $1.58 | 16736 |
| 2025-09-16 | 1.60 | $1.61 | 470020 |
| 2025-09-15 | 1.61 | $1.58 | 43149 |
| 2025-09-12 | 1.61 | $1.58 | 23042 |
| 2025-09-11 | 1.62 | $1.63 | 346767 |
| 2025-09-10 | 1.62 | $1.59 | 115732 |
| 2025-09-09 | 1.63 | $1.46 | 115822 |
| 2025-09-08 | 1.65 | $1.55 | 1.5M |
| 2025-09-05 | 1.66 | $1.49 | 43200 |
| 2025-09-04 | 1.69 | $1.59 | 11200 |
| 2025-09-03 | 1.70 | $1.65 | 6100 |
| 2025-09-02 | 1.70 | $1.66 | 20643 |
| 2025-08-29 | 1.71 | $1.71 | 3853 |
| 2025-08-28 | 1.71 | $1.68 | 19300 |
| 2025-08-27 | 1.72 | $1.66 | 50100 |
| 2025-08-26 | 1.73 | $1.74 | 5802 |
| 2025-08-25 | 1.72 | $1.73 | 33923 |
| 2025-08-22 | 1.73 | $1.69 | 23500 |
| 2025-08-21 | 1.73 | $1.63 | 17035 |
| 2025-08-20 | 1.74 | $1.70 | 14925 |
| 2025-08-19 | 1.75 | $1.68 | 5600 |
| 2025-08-18 | 1.76 | $1.72 | 4023 |
| 2025-08-15 | 1.76 | $1.73 | 23120 |
| 2025-08-14 | 1.77 | $1.75 | 21340 |
| 2025-08-13 | 1.77 | $1.78 | 10300 |
| 2025-08-12 | 1.77 | $1.75 | 17635 |
| 2025-08-11 | 1.77 | $1.77 | 22200 |
| 2025-08-08 | 1.77 | $1.76 | 36921 |
| 2025-08-07 | 1.77 | $1.80 | 104309 |
| 2025-08-06 | 1.76 | $1.77 | 35000 |
| 2025-08-05 | 1.76 | $1.79 | 58622 |
| 2025-08-04 | 1.75 | $1.76 | 85926 |
| 2025-08-01 | 1.75 | $1.68 | 21600 |
| 2025-07-31 | 1.75 | $1.75 | 7000 |
| 2025-07-30 | 1.75 | $1.74 | 47034 |
| 2025-07-29 | 1.75 | $1.70 | 41347 |
| 2025-07-28 | 1.75 | $1.74 | 44300 |
| 2025-07-25 | 1.75 | $1.86 | 22215 |
| 2025-07-24 | 1.73 | $1.91 | 74000 |
| 2025-07-23 | 1.71 | $1.94 | 1.1M |
| 2025-07-22 | 1.69 | $1.75 | 22212 |
| 2025-07-21 | 1.69 | $1.77 | 45630 |
| 2025-07-18 | 1.68 | $1.73 | 93286 |
| 2025-07-17 | 1.68 | $1.70 | 41072 |
| 2025-07-16 | 1.68 | $1.63 | 28600 |
| 2025-07-15 | 1.69 | $1.65 | 114800 |
| 2025-07-14 | 1.70 | $1.61 | 135633 |
| 2025-07-11 | 1.71 | $1.63 | 8500 |
| 2025-07-10 | 1.73 | $1.67 | 14610 |
| 2025-07-09 | 1.73 | $1.68 | 28800 |
| 2025-07-08 | 1.74 | $1.66 | 74705 |
| 2025-07-07 | 1.75 | $1.66 | 34607 |
| 2025-07-03 | 1.76 | $1.72 | 42530 |
| 2025-07-02 | 1.77 | $1.65 | 34200 |
| 2025-07-01 | 1.78 | $1.63 | 41800 |
| 2025-06-30 | 1.79 | $1.72 | 53323 |
| 2025-06-27 | 1.79 | $1.74 | 48900 |
| 2025-06-26 | 1.80 | $1.79 | 34260 |
| 2025-06-25 | 1.80 | $1.80 | 82635 |
| 2025-06-24 | 1.79 | $1.80 | 132800 |
| 2025-06-23 | 1.79 | $1.95 | 483200 |
| 2025-06-20 | 1.77 | $2.07 | 818131 |
| 2025-06-18 | 1.74 | $1.70 | 149800 |
| 2025-06-17 | 1.75 | $1.73 | 45714 |
| 2025-06-16 | 1.75 | $1.75 | 115569 |
| 2025-06-13 | 1.75 | $1.89 | 289500 |
| 2025-06-12 | 1.74 | $1.72 | 187000 |
| 2025-06-11 | 1.75 | $1.70 | 7743 |
| 2025-06-10 | 1.76 | $1.72 | 11312 |
| 2025-06-09 | 1.77 | $1.80 | 67100 |
| 2025-06-06 | 1.77 | $1.68 | 10000 |
| 2025-06-05 | 1.78 | $1.72 | 25922 |
| 2025-06-04 | 1.80 | $1.74 | 16239 |
| 2025-06-03 | 1.81 | $1.71 | 6841 |
| 2025-06-02 | 1.82 | $1.73 | 11800 |
| 2025-05-30 | 1.83 | $1.70 | 22021 |
| 2025-05-29 | 1.84 | $1.75 | 9300 |
| 2025-05-28 | 1.85 | $1.79 | 175617 |
| 2025-05-27 | 1.86 | $1.83 | 13925 |
| 2025-05-23 | 1.86 | $1.79 | 99000 |
| 2025-05-22 | 1.87 | $1.82 | 31300 |
| 2025-05-21 | 1.87 | $1.74 | 77424 |
| 2025-05-20 | 1.88 | $1.85 | 16922 |
| 2025-05-19 | 1.88 | $1.90 | 19521 |
| 2025-05-16 | 1.88 | $1.93 | 10500 |
| 2025-05-15 | 1.87 | $1.85 | 20700 |
| 2025-05-14 | 1.87 | $1.96 | 70500 |
| 2025-05-13 | 1.85 | $1.99 | 53400 |
| 2025-05-12 | 1.84 | $2.00 | 33229 |
| 2025-05-09 | 1.82 | $1.95 | 77145 |
| 2025-05-08 | 1.81 | $1.86 | 53508 |
| 2025-05-07 | 1.80 | $1.85 | 104416 |
| 2025-05-06 | 1.80 | $1.78 | 24703 |
| 2025-05-05 | 1.80 | $1.76 | 46333 |
| 2025-05-02 | 1.81 | $1.78 | 60229 |
| 2025-05-01 | 1.82 | $1.82 | 31310 |
| 2025-04-30 | 1.82 | $1.79 | 2500 |
| 2025-04-29 | 1.83 | $1.81 | 5500 |
| 2025-04-28 | 1.84 | $1.78 | 8507 |
| 2025-04-25 | 1.86 | $1.79 | 5332 |
| 2025-04-24 | 1.90 | $1.85 | 4300 |
| 2025-04-23 | 1.93 | $1.79 | 2500 |
| 2025-04-22 | 1.99 | $1.80 | 6300 |
| 2025-04-21 | 2.05 | $1.77 | 10429 |
| 2025-04-17 | 2.12 | $1.74 | 3818 |
| 2025-04-16 | 2.21 | $1.85 | 17023 |
| 2025-04-15 | 2.30 | $1.85 | 10800 |
| 2025-04-14 | 2.40 | $1.81 | 14415 |
| 2025-04-11 | 2.52 | $2.01 | 27248 |
| 2025-04-10 | 2.62 | $1.92 | 14800 |
| 2025-04-09 | 2.75 | $1.77 | 8400 |
| 2025-04-08 | 2.89 | $1.82 | 18223 |
| 2025-04-07 | 3.04 | $2.03 | 20319 |
| 2025-04-04 | 3.18 | $1.78 | 14900 |
| 2025-04-03 | 3.36 | $1.94 | 16300 |
| 2025-04-02 | 3.52 | $2.06 | 63643 |
| 2025-04-01 | 3.69 | $1.91 | 241623 |
| 2025-03-31 | 3.87 | $3.62 | 21003 |
| 2025-03-28 | 3.90 | $3.77 | 10581 |
| 2025-03-27 | 3.91 | $3.85 | 4700 |
| 2025-03-26 | 3.91 | $3.80 | 5715 |
| 2025-03-25 | 3.92 | $3.76 | 3800 |
| 2025-03-24 | 3.93 | $3.76 | 19000 |
| 2025-03-21 | 3.94 | $4.20 | 93600 |
| 2025-03-20 | 3.91 | $4.08 | 2709 |
| 2025-03-19 | 3.89 | $3.99 | 18507 |
| 2025-03-18 | 3.88 | $4.35 | 51331 |
| 2025-03-17 | 3.83 | $3.89 | 3000 |
| 2025-03-14 | 3.82 | $3.90 | 1000 |
| 2025-03-13 | 3.82 | $3.84 | 2953 |
| 2025-03-12 | 3.82 | $3.80 | 4500 |
| 2025-03-11 | 3.82 | $3.85 | 701 |
| 2025-03-10 | 3.82 | $3.80 | 7901 |
| 2025-03-07 | 3.83 | $3.76 | 3300 |
| 2025-03-06 | 3.84 | $3.80 | 1825 |
| 2025-03-05 | 3.85 | $3.80 | 4000 |
| 2025-03-04 | 3.86 | $3.90 | 11000 |
| 2025-03-03 | 3.86 | $3.75 | 2000 |
| 2025-02-28 | 3.88 | $3.75 | 700 |
| 2025-02-27 | 3.90 | $3.75 | 718 |
| 2025-02-26 | 3.92 | $3.90 | 1200 |
| 2025-02-25 | 3.93 | $3.75 | 3100 |
| 2025-02-24 | 3.95 | $3.90 | 1100 |
| 2025-02-21 | 3.96 | $3.85 | 3900 |
| 2025-02-20 | 3.98 | $3.85 | 421 |
| 2025-02-19 | 3.99 | $4.00 | 3000 |
| 2025-02-18 | 4.00 | $3.87 | 2925 |
| 2025-02-14 | 4.02 | $3.90 | 3000 |
| 2025-02-13 | 4.04 | $3.89 | 7427 |
| 2025-02-12 | 4.06 | $3.90 | 7427 |
| 2025-02-11 | 4.08 | $4.00 | 1841 |
| 2025-02-10 | 4.10 | $4.00 | 3600 |
| 2025-02-07 | 4.11 | $4.09 | 2106 |
| 2025-02-06 | 4.12 | $4.14 | 1800 |
| 2025-02-05 | 4.12 | $4.17 | 1902 |
| 2025-02-04 | 4.13 | $4.00 | 2600 |
| 2025-02-03 | 4.15 | $3.82 | 4028 |
| 2025-01-31 | 4.19 | $4.07 | 12900 |
| 2025-01-30 | 4.21 | $4.05 | 900 |
| 2025-01-29 | 4.23 | $4.08 | 1400 |
| 2025-01-28 | 4.24 | $4.06 | 3626 |
| 2025-01-27 | 4.25 | $4.01 | 3600 |
| 2025-01-24 | 4.26 | $4.27 | 2800 |
| 2025-01-23 | 4.24 | $4.31 | 28707 |
| 2025-01-22 | 4.21 | $4.22 | 9100 |
| 2025-01-21 | 4.19 | $4.23 | 21105 |
| 2025-01-17 | 4.16 | $4.46 | 14332 |
| 2025-01-16 | 4.10 | $4.30 | 17327 |
| 2025-01-15 | 4.06 | $4.25 | 12100 |
| 2025-01-14 | 4.01 | $4.27 | 32964 |
| 2025-01-13 | 3.95 | $4.08 | 28800 |
| 2025-01-10 | 3.91 | $4.19 | 31100 |
| 2025-01-08 | 3.85 | $4.34 | 27506 |
| 2025-01-07 | 3.77 | $4.32 | 92300 |
| 2025-01-06 | 3.69 | $4.90 | 119389 |
| 2025-01-03 | 3.54 | $4.98 | 768020 |
| 2025-01-02 | 3.38 | $3.92 | 69721 |
| 2024-12-31 | 3.31 | $3.62 | 11600 |
| 2024-12-30 | 3.26 | $3.67 | 12991 |
| 2024-12-27 | 3.20 | $3.49 | 8714 |
| 2024-12-26 | 3.16 | $3.37 | 16609 |
| 2024-12-24 | 3.12 | $3.26 | 15639 |
| 2024-12-23 | 3.09 | $3.21 | 5100 |
| 2024-12-20 | 3.07 | $3.21 | 5400 |
| 2024-12-19 | 3.04 | $3.27 | 17100 |
| 2024-12-18 | 3.00 | $3.26 | 146879 |
| 2024-12-17 | 2.96 | $3.97 | 484700 |
| 2024-12-16 | 2.85 | $2.89 | 5500 |
| 2024-12-13 | 2.84 | $2.80 | 4043 |
| 2024-12-12 | 2.83 | $2.98 | 6048 |
| 2024-12-11 | 2.81 | $2.90 | 2500 |
| 2024-12-10 | 2.80 | $3.02 | 400 |
| 2024-12-09 | 2.77 | $3.04 | 24000 |
| 2024-12-06 | 2.74 | $3.10 | 14600 |
| 2024-12-05 | 2.70 | $3.07 | 36288 |
| 2024-12-04 | 2.67 | $2.73 | 48829 |
| 2024-12-03 | 2.67 | $2.63 | 18145 |
| 2024-12-02 | 2.67 | $2.60 | 54800 |
| 2024-11-29 | 2.69 | $2.70 | 6700 |
| 2024-11-27 | 2.69 | $2.60 | 2628 |
| 2024-11-26 | 2.70 | $2.53 | 646 |
| 2024-11-25 | 2.72 | $2.65 | 3530 |
| 2024-11-22 | 2.74 | $2.69 | 300 |
| 2024-11-21 | 2.74 | $2.69 | 900 |
| 2024-11-20 | 2.75 | $2.60 | 6500 |
| 2024-11-19 | 2.77 | $2.70 | 1400 |
| 2024-11-18 | 2.78 | $2.86 | 5405 |
| 2024-11-15 | 2.78 | $2.62 | 5925 |
| 2024-11-14 | 2.80 | $2.69 | 11103 |
| 2024-11-13 | 2.81 | $2.75 | 6229 |
| 2024-11-12 | 2.82 | $2.77 | 1315 |
| 2024-11-11 | 2.83 | $2.84 | 33042 |
| 2024-11-08 | 2.83 | $2.68 | 6806 |
| 2024-11-07 | 2.85 | $2.71 | 25142 |
| 2024-11-06 | 2.87 | $2.86 | 7200 |
| 2024-11-05 | 2.87 | $2.85 | 5800 |
| 2024-11-04 | 2.88 | $2.93 | 830 |
| 2024-11-01 | 2.88 | $2.80 | 1100 |
| 2024-10-31 | 2.89 | $2.84 | 5800 |
| 2024-10-30 | 2.90 | $2.82 | 3805 |
| 2024-10-29 | 2.91 | $2.86 | 822 |
| 2024-10-28 | 2.92 | $2.81 | 7000 |
| 2024-10-25 | 2.94 | $2.78 | 11207 |
| 2024-10-24 | 2.96 | $2.97 | 1900 |
| 2024-10-23 | 2.97 | $2.97 | 3101 |
| 2024-10-22 | 2.97 | $2.84 | 17100 |
| 2024-10-21 | 2.99 | $2.86 | 3200 |
| 2024-10-18 | 3.01 | $2.85 | 14128 |
| 2024-10-17 | 3.03 | $2.95 | 3200 |
| 2024-10-16 | 3.04 | $2.95 | 12400 |
| 2024-10-15 | 3.05 | $2.98 | 4900 |
| 2024-10-14 | 3.06 | $2.97 | — |
| 2024-10-11 | 3.07 | $2.97 | 5400 |
| 2024-10-10 | 3.09 | $2.95 | 936 |
| 2024-10-09 | 3.10 | $2.94 | 4803 |
| 2024-10-08 | 3.12 | $3.14 | 309 |
| 2024-10-07 | 3.11 | $3.14 | 600 |
| 2024-10-04 | 3.11 | $3.14 | 700 |
| 2024-10-03 | 3.11 | $3.14 | 731 |
| 2024-10-02 | 3.10 | $3.00 | 15322 |
| 2024-10-01 | 3.11 | $3.16 | 4400 |
| 2024-09-30 | 3.11 | $2.99 | 15400 |
| 2024-09-27 | 3.12 | $3.20 | — |
| 2024-09-26 | 3.11 | $3.20 | 1100 |
| 2024-09-25 | 3.10 | $3.18 | 900 |
| 2024-09-24 | 3.09 | $3.27 | 13206 |
| 2024-09-23 | 3.07 | $3.03 | 1500 |
| 2024-09-20 | 3.07 | $3.00 | — |
| 2024-09-19 | 3.08 | $3.00 | 8600 |
| 2024-09-18 | 3.09 | $3.03 | 4500 |
| 2024-09-17 | 3.10 | $3.09 | 2236 |
| 2024-09-16 | 3.10 | $3.10 | 7917 |
| 2024-09-13 | 3.11 | $3.05 | 2500 |
| 2024-09-12 | 3.12 | $3.20 | 13833 |
| 2024-09-11 | 3.11 | $3.30 | 2746 |
| 2024-09-10 | 3.09 | $3.05 | 2300 |
| 2024-09-09 | 3.10 | $3.05 | 3300 |
| 2024-09-06 | 3.12 | $3.10 | 5032 |
| 2024-09-05 | 3.12 | $3.11 | 5000 |
| 2024-09-04 | 3.13 | $2.92 | 1700 |
| 2024-09-03 | 3.16 | $3.15 | 7300 |
| 2024-08-30 | 3.16 | $3.07 | 1000 |
| 2024-08-29 | 3.18 | $2.97 | 1216 |
| 2024-08-28 | 3.20 | $3.00 | 1611 |
| 2024-08-27 | 3.23 | $3.09 | — |
| 2024-08-26 | 3.25 | $3.09 | 5619 |
| 2024-08-23 | 3.28 | $3.20 | 633 |
| 2024-08-22 | 3.29 | $3.20 | 300 |
| 2024-08-21 | 3.31 | $3.20 | 1800 |
| 2024-08-20 | 3.32 | $3.38 | 1917 |
| 2024-08-19 | 3.32 | $3.41 | 600 |
| 2024-08-16 | 3.32 | $3.19 | 1523 |
| 2024-08-15 | 3.33 | $3.26 | 2500 |
| 2024-08-14 | 3.33 | $3.05 | 2900 |
| 2024-08-13 | 3.36 | $3.09 | 6600 |
| 2024-08-12 | 3.37 | $3.40 | 1300 |
| 2024-08-09 | 3.36 | $3.47 | 3500 |
| 2024-08-08 | 3.34 | $3.50 | 3204 |
| 2024-08-07 | 3.31 | $2.92 | 13100 |
| 2024-08-06 | 3.34 | $3.33 | 1532 |
| 2024-08-05 | 3.32 | $3.28 | 8800 |
| 2024-08-02 | 3.32 | $3.58 | 3800 |
| 2024-08-01 | 3.28 | $3.50 | 8800 |
| 2024-07-31 | 3.24 | $3.65 | 12622 |
| 2024-07-30 | 3.19 | $3.54 | 1725 |
| 2024-07-29 | 3.14 | $3.46 | 28909 |
| 2024-07-26 | 3.10 | $3.70 | 44350 |
| 2024-07-25 | 3.03 | $3.44 | 86631 |
| 2024-07-24 | 2.99 | $3.55 | 497700 |
| 2024-07-23 | 2.93 | $3.14 | 17243 |
| 2024-07-22 | 2.92 | $2.92 | 12812 |
| 2024-07-19 | 2.93 | $2.74 | 1063 |
| 2024-07-18 | 2.97 | $2.70 | 12575 |
| 2024-07-17 | 3.01 | $2.73 | 8976 |
| 2024-07-16 | 3.06 | $2.75 | 3405 |
| 2024-07-15 | 3.10 | $2.91 | 6066 |
| 2024-07-12 | 3.12 | $3.21 | 7902 |
| 2024-07-11 | 3.12 | $3.16 | 1415 |
| 2024-07-10 | 3.11 | $3.07 | 10059 |
| 2024-07-09 | 3.12 | $3.20 | 47477 |
| 2024-07-08 | 3.11 | $2.77 | 786 |
| 2024-07-05 | 3.13 | $2.94 | 621 |
| 2024-07-03 | 3.14 | $2.85 | 304 |
| 2024-07-02 | 3.16 | $2.91 | 3675 |
| 2024-07-01 | 3.17 | $2.88 | 19853 |
| 2024-06-28 | 3.18 | $2.86 | 2244 |
| 2024-06-27 | 3.19 | $3.20 | 6936 |
| 2024-06-26 | 3.17 | $3.39 | 2620 |
| 2024-06-25 | 3.13 | $3.37 | 10006 |
| 2024-06-24 | 3.09 | $3.90 | 9819 |
| 2024-06-21 | 2.99 | $3.41 | 4838 |
| 2024-06-20 | 2.93 | $3.95 | 18680 |
| 2024-06-18 | 2.82 | $3.77 | 82505 |
| 2024-06-17 | 2.71 | $3.22 | 93925 |
| 2024-06-14 | 2.66 | $2.59 | 9733 |
| 2024-06-13 | 2.67 | $2.72 | 2735 |
| 2024-06-12 | 2.67 | $2.70 | 7121 |
| 2024-06-11 | 2.66 | $2.96 | 6277 |
| 2024-06-10 | 2.63 | $2.73 | 13193 |
| 2024-06-07 | 2.62 | $2.24 | 2881 |
| 2024-06-06 | 2.66 | $2.55 | 8674 |
| 2024-06-05 | 2.67 | $2.51 | 18881 |
| 2024-06-04 | 2.68 | $2.68 | 2189 |
| 2024-06-03 | 2.68 | $2.62 | 779 |
| 2024-05-31 | 2.69 | $2.71 | 1785 |
| 2024-05-30 | 2.69 | $2.85 | 3083 |
| 2024-05-29 | 2.68 | $2.80 | 3865 |
| 2024-05-28 | 2.67 | $2.74 | 4127 |
| 2024-05-24 | 2.67 | $2.62 | 2244 |
| 2024-05-23 | 2.69 | $2.75 | 12212 |
| 2024-05-22 | 2.70 | $2.53 | 4414 |
| 2024-05-21 | 2.73 | $2.75 | 8702 |
| 2024-05-20 | 2.74 | $2.46 | 1099 |
| 2024-05-17 | 2.79 | $2.84 | 8627 |
| 2024-05-16 | 2.80 | $2.74 | 6570 |
| 2024-05-15 | 2.83 | $2.68 | 5206 |
| 2024-05-14 | 2.87 | $2.40 | 1300 |
| 2024-05-13 | 2.94 | $2.40 | 11551 |
| 2024-05-10 | 3.02 | $2.39 | 2521 |
| 2024-05-09 | 3.10 | $2.58 | 5634 |
| 2024-05-08 | 3.18 | $2.90 | 7383 |
| 2024-05-07 | 3.22 | $2.85 | 1250 |
| 2024-05-06 | 3.28 | $3.00 | 18915 |
| 2024-05-03 | 3.32 | $3.20 | 8959 |
| 2024-05-02 | 3.34 | $2.80 | 17204 |
| 2024-05-01 | 3.40 | $3.01 | 11596 |
| 2024-04-30 | 3.45 | $3.26 | 3368 |
| 2024-04-29 | 3.47 | $3.16 | 6390 |
| 2024-04-26 | 3.50 | $3.24 | 1065 |
| 2024-04-25 | 3.53 | $3.40 | 2182 |
| 2024-04-24 | 3.54 | $3.30 | 4374 |
| 2024-04-23 | 3.57 | $3.20 | 3564 |
| 2024-04-22 | 3.60 | $3.45 | 6805 |
| 2024-04-19 | 3.62 | $3.65 | 1253 |
| 2024-04-18 | 3.61 | $3.70 | 13687 |
| 2024-04-17 | 3.60 | $3.75 | 32697 |
| 2024-04-16 | 3.59 | $3.74 | 3420 |
| 2024-04-15 | 3.58 | $3.62 | 6922 |
| 2024-04-12 | 3.58 | $3.95 | 11173 |
| 2024-04-11 | 3.54 | $3.84 | 22290 |
| 2024-04-10 | 3.52 | $3.65 | 40434 |
| 2024-04-09 | 3.52 | $3.37 | 16290 |
| 2024-04-08 | 3.54 | $3.34 | 5853 |
| 2024-04-05 | 3.57 | $3.29 | 1810 |
| 2024-04-04 | 3.61 | $3.25 | 13049 |
| 2024-04-03 | 3.66 | $3.40 | 9548 |
| 2024-04-02 | 3.69 | $3.59 | 4185 |
| 2024-04-01 | 3.70 | $3.54 | 1822 |
| 2024-03-28 | 3.72 | $3.41 | 5592 |
| 2024-03-27 | 3.75 | $3.56 | 4402 |
| 2024-03-26 | 3.77 | $3.85 | 11260 |
| 2024-03-25 | 3.76 | $3.66 | 11623 |
| 2024-03-22 | 3.77 | $3.80 | 3936 |
| 2024-03-21 | 3.76 | $3.72 | 7648 |
| 2024-03-20 | 3.76 | $3.68 | 21989 |
| 2024-03-19 | 3.76 | $3.89 | 17531 |
| 2024-03-18 | 3.74 | $3.78 | 5335 |
| 2024-03-15 | 3.72 | $3.85 | 2927 |
| 2024-03-14 | 3.70 | $3.72 | 8809 |
| 2024-03-13 | 3.69 | $3.72 | 16205 |
| 2024-03-12 | 3.68 | $3.71 | 37730 |
| 2024-03-11 | 3.67 | $4.00 | 12032 |
| 2024-03-08 | 3.63 | $3.83 | 4998 |
| 2024-03-07 | 3.60 | $3.93 | 21884 |
| 2024-03-06 | 3.55 | $3.71 | 10069 |
| 2024-03-05 | 3.53 | $3.70 | 14729 |
| 2024-03-04 | 3.50 | $3.65 | 12673 |
| 2024-03-01 | 3.48 | $3.55 | 7267 |
| 2024-02-29 | 3.46 | $3.62 | 17682 |
| 2024-02-28 | 3.44 | $3.55 | 18170 |
| 2024-02-27 | 3.42 | $3.57 | 6971 |
| 2024-02-26 | 3.39 | $3.50 | 6057 |
| 2024-02-23 | 3.37 | $3.55 | 2803 |
| 2024-02-22 | 3.34 | $3.49 | 2620 |
| 2024-02-21 | 3.32 | $3.53 | 17022 |
| 2024-02-20 | 3.29 | $3.40 | 2877 |
| 2024-02-16 | 3.27 | $3.37 | 3455 |
| 2024-02-15 | 3.25 | $3.40 | 9416 |
| 2024-02-14 | 3.22 | $3.57 | 14030 |
| 2024-02-13 | 3.19 | $3.59 | 31248 |
| 2024-02-12 | 3.15 | $3.21 | 18666 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.04
2026-07-17
Close Price
$1.06
Vol: 31721
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
2.30
Maximum
4.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.04 | $1.06 | 31721 |
| 2026-07-16 | 1.04 | $1.02 | 17800 |
| 2026-07-15 | 1.04 | $1.05 | 12804 |
| 2026-07-14 | 1.05 | $1.06 | 26401 |
| 2026-07-13 | 1.05 | $1.07 | 35800 |
| 2026-07-10 | 1.05 | $1.03 | 58937 |
| 2026-07-09 | 1.05 | $1.11 | 27644 |
| 2026-07-08 | 1.04 | $1.04 | 27976 |
| 2026-07-07 | 1.05 | $1.05 | 52000 |
| 2026-07-06 | 1.05 | $1.05 | 24049 |
| 2026-07-02 | 1.06 | $1.05 | 15900 |
| 2026-07-01 | 1.06 | $1.08 | 15500 |
| 2026-06-30 | 1.07 | $1.03 | 28800 |
| 2026-06-29 | 1.08 | $1.03 | 60764 |
| 2026-06-26 | 1.09 | $1.06 | 37640 |
| 2026-06-25 | 1.10 | $1.03 | 58300 |
| 2026-06-24 | 1.12 | $1.07 | 33267 |
| 2026-06-23 | 1.13 | $1.15 | 23510 |
| 2026-06-22 | 1.13 | $1.15 | 16823 |
| 2026-06-18 | 1.13 | $1.14 | 27600 |
| 2026-06-17 | 1.13 | $1.16 | 18500 |
| 2026-06-16 | 1.12 | $1.13 | 37832 |
| 2026-06-15 | 1.12 | $1.15 | 141265 |
| 2026-06-12 | 1.12 | $1.15 | 31100 |
| 2026-06-11 | 1.12 | $1.12 | 30000 |
| 2026-06-10 | 1.12 | $1.06 | 24002 |
| 2026-06-09 | 1.14 | $1.04 | 40629 |
| 2026-06-08 | 1.16 | $1.11 | 26147 |
| 2026-06-05 | 1.17 | $1.11 | 28705 |
| 2026-06-04 | 1.19 | $1.15 | 27805 |
| 2026-06-03 | 1.19 | $1.15 | 28100 |
| 2026-06-02 | 1.20 | $1.23 | 186718 |
| 2026-06-01 | 1.20 | $1.16 | 79511 |
| 2026-05-29 | 1.20 | $1.15 | 62159 |
| 2026-05-28 | 1.21 | $1.19 | 94442 |
| 2026-05-27 | 1.22 | $1.19 | 72000 |
| 2026-05-26 | 1.22 | $1.19 | 34351 |
| 2026-05-22 | 1.23 | $1.21 | 16510 |
| 2026-05-21 | 1.23 | $1.19 | 50774 |
| 2026-05-20 | 1.24 | $1.15 | 163700 |
| 2026-05-19 | 1.25 | $1.17 | 34508 |
| 2026-05-18 | 1.27 | $1.21 | 38339 |
| 2026-05-15 | 1.28 | $1.24 | 147293 |
| 2026-05-14 | 1.28 | $1.32 | 56636 |
| 2026-05-13 | 1.27 | $1.29 | 200100 |
| 2026-05-12 | 1.25 | $1.29 | 743300 |
| 2026-05-11 | 1.24 | $1.17 | 159755 |
| 2026-05-08 | 1.25 | $1.19 | 11829 |
| 2026-05-07 | 1.26 | $1.20 | 54900 |
| 2026-05-06 | 1.27 | $1.18 | 45618 |
| 2026-05-05 | 1.28 | $1.23 | 60600 |
| 2026-05-04 | 1.28 | $1.28 | 34912 |
| 2026-05-01 | 1.28 | $1.27 | 135900 |
| 2026-04-30 | 1.27 | $1.34 | 72400 |
| 2026-04-29 | 1.24 | $1.32 | 54236 |
| 2026-04-28 | 1.22 | $1.27 | 11900 |
| 2026-04-27 | 1.20 | $1.26 | 35300 |
| 2026-04-24 | 1.19 | $1.19 | 26600 |
| 2026-04-23 | 1.18 | $1.20 | 75532 |
| 2026-04-22 | 1.17 | $1.26 | 57121 |
| 2026-04-21 | 1.15 | $1.30 | 96000 |
| 2026-04-20 | 1.11 | $1.26 | 96072 |
| 2026-04-17 | 1.08 | $1.32 | 532000 |
| 2026-04-16 | 1.02 | $1.16 | 432857 |
| 2026-04-15 | 1.00 | $1.05 | 284511 |
| 2026-04-14 | 0.99 | $0.98 | 22021 |
| 2026-04-13 | 1.00 | $1.01 | 39200 |
| 2026-04-10 | 1.00 | $0.97 | 202431 |
| 2026-04-09 | 1.01 | $0.96 | 37900 |
| 2026-04-08 | 1.02 | $0.97 | 92900 |
| 2026-04-07 | 1.03 | $1.01 | 55400 |
| 2026-04-06 | 1.04 | $1.06 | 56719 |
| 2026-04-02 | 1.04 | $1.02 | 42628 |
| 2026-04-01 | 1.05 | $1.00 | 104700 |
| 2026-03-31 | 1.06 | $0.97 | 118332 |
| 2026-03-30 | 1.08 | $1.01 | 85118 |
| 2026-03-27 | 1.09 | $1.05 | 985200 |
| 2026-03-26 | 1.10 | $1.02 | 114000 |
| 2026-03-25 | 1.12 | $1.05 | 143700 |
| 2026-03-24 | 1.13 | $1.08 | 69686 |
| 2026-03-23 | 1.14 | $1.10 | 83500 |
| 2026-03-20 | 1.15 | $1.12 | 100889 |
| 2026-03-19 | 1.15 | $1.15 | 208346 |
| 2026-03-18 | 1.15 | $1.07 | 521400 |
| 2026-03-17 | 1.16 | $1.07 | 177188 |
| 2026-03-16 | 1.17 | $1.13 | 160600 |
| 2026-03-13 | 1.18 | $1.07 | 181400 |
| 2026-03-12 | 1.20 | $1.23 | 788300 |
| 2026-03-11 | 1.18 | $1.20 | 277396 |
| 2026-03-10 | 1.17 | $1.25 | 2.3M |
| 2026-03-09 | 1.15 | $1.22 | 2.2M |
| 2026-03-06 | 1.13 | $1.58 | 72.8M |
| 2026-03-05 | 1.03 | $1.00 | 59236 |
| 2026-03-04 | 1.03 | $1.03 | 323717 |
| 2026-03-03 | 1.03 | $1.18 | 495500 |
| 2026-03-02 | 1.00 | $1.11 | 168934 |
| 2026-02-27 | 0.98 | $1.02 | 7700 |
| 2026-02-26 | 0.98 | $1.04 | 18412 |
| 2026-02-25 | 0.97 | $1.04 | 50900 |
| 2026-02-24 | 0.96 | $0.98 | 116500 |
| 2026-02-23 | 0.96 | $0.94 | 11200 |
| 2026-02-20 | 0.97 | $0.93 | 30400 |
| 2026-02-19 | 0.98 | $0.93 | 3808 |
| 2026-02-18 | 0.99 | $0.95 | 17000 |
| 2026-02-17 | 1.01 | $0.96 | 17700 |
| 2026-02-13 | 1.02 | $1.00 | 7600 |
| 2026-02-12 | 1.03 | $1.01 | 38116 |
| 2026-02-11 | 1.03 | $1.03 | 18202 |
| 2026-02-10 | 1.04 | $1.01 | 4205 |
| 2026-02-09 | 1.05 | $1.04 | 19500 |
| 2026-02-06 | 1.05 | $1.05 | 15743 |
| 2026-02-05 | 1.05 | $1.02 | 57631 |
| 2026-02-04 | 1.06 | $1.02 | 138000 |
| 2026-02-03 | 1.07 | $1.04 | 27500 |
| 2026-02-02 | 1.07 | $1.09 | 20355 |
| 2026-01-30 | 1.07 | $1.04 | 37600 |
| 2026-01-29 | 1.08 | $1.03 | 122700 |
| 2026-01-28 | 1.09 | $1.06 | 53000 |
| 2026-01-27 | 1.10 | $1.07 | 119271 |
| 2026-01-26 | 1.10 | $1.08 | 121400 |
| 2026-01-23 | 1.10 | $1.13 | 91617 |
| 2026-01-22 | 1.10 | $1.11 | 49364 |
| 2026-01-21 | 1.09 | $1.07 | 97700 |
| 2026-01-20 | 1.10 | $1.12 | 88427 |
| 2026-01-16 | 1.09 | $1.08 | 59200 |
| 2026-01-15 | 1.10 | $1.11 | 108200 |
| 2026-01-14 | 1.09 | $1.08 | 30853 |
| 2026-01-13 | 1.09 | $1.08 | 145500 |
| 2026-01-12 | 1.10 | $1.12 | 76344 |
| 2026-01-09 | 1.09 | $1.20 | 96667 |
| 2026-01-08 | 1.07 | $1.19 | 120007 |
| 2026-01-07 | 1.04 | $1.15 | 103300 |
| 2026-01-06 | 1.02 | $1.14 | 212871 |
| 2026-01-05 | 1.00 | $1.28 | 129564 |
| 2026-01-02 | 0.94 | $1.18 | 130386 |
| 2025-12-31 | 0.90 | $1.07 | 112645 |
| 2025-12-30 | 0.88 | $1.07 | 73211 |
| 2025-12-29 | 0.85 | $0.99 | 63000 |
| 2025-12-26 | 0.83 | $0.96 | 48621 |
| 2025-12-24 | 0.82 | $0.96 | 79300 |
| 2025-12-23 | 0.81 | $1.03 | 411200 |
| 2025-12-22 | 0.78 | $0.90 | 242643 |
| 2025-12-19 | 0.78 | $0.77 | 61411 |
| 2025-12-18 | 0.80 | $0.76 | 149349 |
| 2025-12-17 | 0.84 | $0.81 | 196298 |
| 2025-12-16 | 0.86 | $0.78 | 320400 |
| 2025-12-15 | 0.90 | $0.85 | 131527 |
| 2025-12-12 | 0.94 | $0.90 | 1.1M |
| 2025-12-11 | 0.96 | $1.03 | 73200 |
| 2025-12-10 | 0.97 | $1.00 | 400653 |
| 2025-12-09 | 0.98 | $0.88 | 219600 |
| 2025-12-08 | 1.02 | $1.00 | 156735 |
| 2025-12-05 | 1.05 | $1.01 | 101300 |
| 2025-12-04 | 1.08 | $1.05 | 149440 |
| 2025-12-03 | 1.10 | $0.87 | 564000 |
| 2025-12-02 | 1.17 | $0.99 | 232572 |
| 2025-12-01 | 1.22 | $1.23 | 49500 |
| 2025-11-28 | 1.24 | $1.30 | 95400 |
| 2025-11-26 | 1.24 | $1.13 | 134500 |
| 2025-11-25 | 1.28 | $1.05 | 254006 |
| 2025-11-24 | 1.34 | $1.27 | 10529 |
| 2025-11-21 | 1.36 | $1.22 | 16509 |
| 2025-11-20 | 1.40 | $1.29 | 8527 |
| 2025-11-19 | 1.44 | $1.36 | 3813 |
| 2025-11-18 | 1.46 | $1.40 | 7727 |
| 2025-11-17 | 1.48 | $1.47 | 26900 |
| 2025-11-14 | 1.49 | $1.43 | 3027 |
| 2025-11-13 | 1.51 | $1.47 | 8639 |
| 2025-11-12 | 1.52 | $1.51 | 14200 |
| 2025-11-11 | 1.53 | $1.43 | 16030 |
| 2025-11-10 | 1.55 | $1.45 | 17600 |
| 2025-11-07 | 1.57 | $1.50 | 39219 |
| 2025-11-06 | 1.59 | $1.53 | 24500 |
| 2025-11-05 | 1.61 | $1.55 | 27786 |
| 2025-11-04 | 1.62 | $1.53 | 35500 |
| 2025-11-03 | 1.64 | $1.61 | 29206 |
| 2025-10-31 | 1.65 | $1.64 | 14900 |
| 2025-10-30 | 1.65 | $1.63 | 21516 |
| 2025-10-29 | 1.65 | $1.64 | 7410 |
| 2025-10-28 | 1.65 | $1.65 | 93300 |
| 2025-10-27 | 1.65 | $1.61 | 13700 |
| 2025-10-24 | 1.66 | $1.64 | 9151 |
| 2025-10-23 | 1.66 | $1.64 | 27200 |
| 2025-10-22 | 1.66 | $1.59 | 25100 |
| 2025-10-21 | 1.67 | $1.62 | 25900 |
| 2025-10-20 | 1.68 | $1.65 | 11200 |
| 2025-10-17 | 1.68 | $1.66 | 38400 |
| 2025-10-16 | 1.68 | $1.68 | 13704 |
| 2025-10-15 | 1.68 | $1.75 | 26574 |
| 2025-10-14 | 1.66 | $1.78 | 26600 |
| 2025-10-13 | 1.63 | $1.81 | 128456 |
| 2025-10-10 | 1.59 | $1.65 | 80525 |
| 2025-10-09 | 1.58 | $1.67 | 59001 |
| 2025-10-08 | 1.56 | $1.65 | 146616 |
| 2025-10-07 | 1.54 | $1.66 | 30023 |
| 2025-10-06 | 1.52 | $1.69 | 234147 |
| 2025-10-03 | 1.49 | $1.54 | 17126 |
| 2025-10-02 | 1.48 | $1.49 | 16900 |
| 2025-10-01 | 1.49 | $1.49 | 9600 |
| 2025-09-30 | 1.50 | $1.48 | 39521 |
| 2025-09-29 | 1.51 | $1.47 | 655000 |
| 2025-09-26 | 1.52 | $1.49 | 44801 |
| 2025-09-25 | 1.54 | $1.47 | 33159 |
| 2025-09-24 | 1.55 | $1.54 | 6192 |
| 2025-09-23 | 1.56 | $1.56 | 22800 |
| 2025-09-22 | 1.57 | $1.55 | 26000 |
| 2025-09-19 | 1.58 | $1.62 | 50802 |
| 2025-09-18 | 1.57 | $1.61 | 4000 |
| 2025-09-17 | 1.57 | $1.58 | 16736 |
| 2025-09-16 | 1.57 | $1.61 | 470020 |
| 2025-09-15 | 1.57 | $1.58 | 43149 |
| 2025-09-12 | 1.57 | $1.58 | 23042 |
| 2025-09-11 | 1.58 | $1.63 | 346767 |
| 2025-09-10 | 1.57 | $1.59 | 115732 |
| 2025-09-09 | 1.58 | $1.46 | 115822 |
| 2025-09-08 | 1.61 | $1.55 | 1.5M |
| 2025-09-05 | 1.63 | $1.49 | 43200 |
| 2025-09-04 | 1.66 | $1.59 | 11200 |
| 2025-09-03 | 1.68 | $1.65 | 6100 |
| 2025-09-02 | 1.69 | $1.66 | 20643 |
| 2025-08-29 | 1.70 | $1.71 | 3853 |
| 2025-08-28 | 1.70 | $1.68 | 19300 |
| 2025-08-27 | 1.70 | $1.66 | 50100 |
| 2025-08-26 | 1.71 | $1.74 | 5802 |
| 2025-08-25 | 1.71 | $1.73 | 33923 |
| 2025-08-22 | 1.71 | $1.69 | 23500 |
| 2025-08-21 | 1.71 | $1.63 | 17035 |
| 2025-08-20 | 1.73 | $1.70 | 14925 |
| 2025-08-19 | 1.74 | $1.68 | 5600 |
| 2025-08-18 | 1.75 | $1.72 | 4023 |
| 2025-08-15 | 1.76 | $1.73 | 23120 |
| 2025-08-14 | 1.77 | $1.75 | 21340 |
| 2025-08-13 | 1.77 | $1.78 | 10300 |
| 2025-08-12 | 1.76 | $1.75 | 17635 |
| 2025-08-11 | 1.77 | $1.77 | 22200 |
| 2025-08-08 | 1.76 | $1.76 | 36921 |
| 2025-08-07 | 1.77 | $1.80 | 104309 |
| 2025-08-06 | 1.76 | $1.77 | 35000 |
| 2025-08-05 | 1.75 | $1.79 | 58622 |
| 2025-08-04 | 1.75 | $1.76 | 85926 |
| 2025-08-01 | 1.74 | $1.68 | 21600 |
| 2025-07-31 | 1.76 | $1.75 | 7000 |
| 2025-07-30 | 1.76 | $1.74 | 47034 |
| 2025-07-29 | 1.76 | $1.70 | 41347 |
| 2025-07-28 | 1.77 | $1.74 | 44300 |
| 2025-07-25 | 1.78 | $1.86 | 22215 |
| 2025-07-24 | 1.76 | $1.91 | 74000 |
| 2025-07-23 | 1.72 | $1.94 | 1.1M |
| 2025-07-22 | 1.68 | $1.75 | 22212 |
| 2025-07-21 | 1.67 | $1.77 | 45630 |
| 2025-07-18 | 1.65 | $1.73 | 93286 |
| 2025-07-17 | 1.64 | $1.70 | 41072 |
| 2025-07-16 | 1.63 | $1.63 | 28600 |
| 2025-07-15 | 1.64 | $1.65 | 114800 |
| 2025-07-14 | 1.65 | $1.61 | 135633 |
| 2025-07-11 | 1.66 | $1.63 | 8500 |
| 2025-07-10 | 1.67 | $1.67 | 14610 |
| 2025-07-09 | 1.68 | $1.68 | 28800 |
| 2025-07-08 | 1.69 | $1.66 | 74705 |
| 2025-07-07 | 1.70 | $1.66 | 34607 |
| 2025-07-03 | 1.71 | $1.72 | 42530 |
| 2025-07-02 | 1.72 | $1.65 | 34200 |
| 2025-07-01 | 1.74 | $1.63 | 41800 |
| 2025-06-30 | 1.76 | $1.72 | 53323 |
| 2025-06-27 | 1.78 | $1.74 | 48900 |
| 2025-06-26 | 1.79 | $1.79 | 34260 |
| 2025-06-25 | 1.79 | $1.80 | 82635 |
| 2025-06-24 | 1.79 | $1.80 | 132800 |
| 2025-06-23 | 1.79 | $1.95 | 483200 |
| 2025-06-20 | 1.76 | $2.07 | 818131 |
| 2025-06-18 | 1.69 | $1.70 | 149800 |
| 2025-06-17 | 1.70 | $1.73 | 45714 |
| 2025-06-16 | 1.70 | $1.75 | 115569 |
| 2025-06-13 | 1.70 | $1.89 | 289500 |
| 2025-06-12 | 1.67 | $1.72 | 187000 |
| 2025-06-11 | 1.67 | $1.70 | 7743 |
| 2025-06-10 | 1.68 | $1.72 | 11312 |
| 2025-06-09 | 1.68 | $1.80 | 67100 |
| 2025-06-06 | 1.67 | $1.68 | 10000 |
| 2025-06-05 | 1.68 | $1.72 | 25922 |
| 2025-06-04 | 1.68 | $1.74 | 16239 |
| 2025-06-03 | 1.69 | $1.71 | 6841 |
| 2025-06-02 | 1.70 | $1.73 | 11800 |
| 2025-05-30 | 1.70 | $1.70 | 22021 |
| 2025-05-29 | 1.72 | $1.75 | 9300 |
| 2025-05-28 | 1.73 | $1.79 | 175617 |
| 2025-05-27 | 1.73 | $1.83 | 13925 |
| 2025-05-23 | 1.73 | $1.79 | 99000 |
| 2025-05-22 | 1.74 | $1.82 | 31300 |
| 2025-05-21 | 1.74 | $1.74 | 77424 |
| 2025-05-20 | 1.75 | $1.85 | 16922 |
| 2025-05-19 | 1.75 | $1.90 | 19521 |
| 2025-05-16 | 1.74 | $1.93 | 10500 |
| 2025-05-15 | 1.72 | $1.85 | 20700 |
| 2025-05-14 | 1.72 | $1.96 | 70500 |
| 2025-05-13 | 1.70 | $1.99 | 53400 |
| 2025-05-12 | 1.66 | $2.00 | 33229 |
| 2025-05-09 | 1.62 | $1.95 | 77145 |
| 2025-05-08 | 1.59 | $1.86 | 53508 |
| 2025-05-07 | 1.57 | $1.85 | 104416 |
| 2025-05-06 | 1.55 | $1.78 | 24703 |
| 2025-05-05 | 1.55 | $1.76 | 46333 |
| 2025-05-02 | 1.55 | $1.78 | 60229 |
| 2025-05-01 | 1.55 | $1.82 | 31310 |
| 2025-04-30 | 1.55 | $1.79 | 2500 |
| 2025-04-29 | 1.56 | $1.81 | 5500 |
| 2025-04-28 | 1.56 | $1.78 | 8507 |
| 2025-04-25 | 1.57 | $1.79 | 5332 |
| 2025-04-24 | 1.59 | $1.85 | 4300 |
| 2025-04-23 | 1.60 | $1.79 | 2500 |
| 2025-04-22 | 1.63 | $1.80 | 6300 |
| 2025-04-21 | 1.66 | $1.77 | 10429 |
| 2025-04-17 | 1.71 | $1.74 | 3818 |
| 2025-04-16 | 1.78 | $1.85 | 17023 |
| 2025-04-15 | 1.84 | $1.85 | 10800 |
| 2025-04-14 | 1.91 | $1.81 | 14415 |
| 2025-04-11 | 2.01 | $2.01 | 27248 |
| 2025-04-10 | 2.08 | $1.92 | 14800 |
| 2025-04-09 | 2.19 | $1.77 | 8400 |
| 2025-04-08 | 2.35 | $1.82 | 18223 |
| 2025-04-07 | 2.53 | $2.03 | 20319 |
| 2025-04-04 | 2.70 | $1.78 | 14900 |
| 2025-04-03 | 2.94 | $1.94 | 16300 |
| 2025-04-02 | 3.20 | $2.06 | 63643 |
| 2025-04-01 | 3.48 | $1.91 | 241623 |
| 2025-03-31 | 3.83 | $3.62 | 21003 |
| 2025-03-28 | 3.87 | $3.77 | 10581 |
| 2025-03-27 | 3.90 | $3.85 | 4700 |
| 2025-03-26 | 3.91 | $3.80 | 5715 |
| 2025-03-25 | 3.93 | $3.76 | 3800 |
| 2025-03-24 | 3.97 | $3.76 | 19000 |
| 2025-03-21 | 4.01 | $4.20 | 93600 |
| 2025-03-20 | 3.96 | $4.08 | 2709 |
| 2025-03-19 | 3.93 | $3.99 | 18507 |
| 2025-03-18 | 3.92 | $4.35 | 51331 |
| 2025-03-17 | 3.82 | $3.89 | 3000 |
| 2025-03-14 | 3.81 | $3.90 | 1000 |
| 2025-03-13 | 3.80 | $3.84 | 2953 |
| 2025-03-12 | 3.80 | $3.80 | 4500 |
| 2025-03-11 | 3.80 | $3.85 | 701 |
| 2025-03-10 | 3.80 | $3.80 | 7901 |
| 2025-03-07 | 3.80 | $3.76 | 3300 |
| 2025-03-06 | 3.82 | $3.80 | 1825 |
| 2025-03-05 | 3.83 | $3.80 | 4000 |
| 2025-03-04 | 3.84 | $3.90 | 11000 |
| 2025-03-03 | 3.83 | $3.75 | 2000 |
| 2025-02-28 | 3.85 | $3.75 | 700 |
| 2025-02-27 | 3.88 | $3.75 | 718 |
| 2025-02-26 | 3.91 | $3.90 | 1200 |
| 2025-02-25 | 3.92 | $3.75 | 3100 |
| 2025-02-24 | 3.96 | $3.90 | 1100 |
| 2025-02-21 | 3.97 | $3.85 | 3900 |
| 2025-02-20 | 4.00 | $3.85 | 421 |
| 2025-02-19 | 4.02 | $4.00 | 3000 |
| 2025-02-18 | 4.03 | $3.87 | 2925 |
| 2025-02-14 | 4.06 | $3.90 | 3000 |
| 2025-02-13 | 4.08 | $3.89 | 7427 |
| 2025-02-12 | 4.12 | $3.90 | 7427 |
| 2025-02-11 | 4.16 | $4.00 | 1841 |
| 2025-02-10 | 4.18 | $4.00 | 3600 |
| 2025-02-07 | 4.20 | $4.09 | 2106 |
| 2025-02-06 | 4.21 | $4.14 | 1800 |
| 2025-02-05 | 4.21 | $4.17 | 1902 |
| 2025-02-04 | 4.20 | $4.00 | 2600 |
| 2025-02-03 | 4.23 | $3.82 | 4028 |
| 2025-01-31 | 4.29 | $4.07 | 12900 |
| 2025-01-30 | 4.31 | $4.05 | 900 |
| 2025-01-29 | 4.34 | $4.08 | 1400 |
| 2025-01-28 | 4.37 | $4.06 | 3626 |
| 2025-01-27 | 4.40 | $4.01 | 3600 |
| 2025-01-24 | 4.45 | $4.27 | 2800 |
| 2025-01-23 | 4.45 | $4.31 | 28707 |
| 2025-01-22 | 4.43 | $4.22 | 9100 |
| 2025-01-21 | 4.44 | $4.23 | 21105 |
| 2025-01-17 | 4.43 | $4.46 | 14332 |
| 2025-01-16 | 4.38 | $4.30 | 17327 |
| 2025-01-15 | 4.35 | $4.25 | 12100 |
| 2025-01-14 | 4.32 | $4.27 | 32964 |
| 2025-01-13 | 4.28 | $4.08 | 28800 |
| 2025-01-10 | 4.27 | $4.19 | 31100 |
| 2025-01-08 | 4.23 | $4.34 | 27506 |
| 2025-01-07 | 4.16 | $4.32 | 92300 |
| 2025-01-06 | 4.07 | $4.90 | 119389 |
| 2025-01-03 | 3.85 | $4.98 | 768020 |
| 2025-01-02 | 3.56 | $3.92 | 69721 |
| 2024-12-31 | 3.46 | $3.62 | 11600 |
| 2024-12-30 | 3.40 | $3.67 | 12991 |
| 2024-12-27 | 3.32 | $3.49 | 8714 |
| 2024-12-26 | 3.27 | $3.37 | 16609 |
| 2024-12-24 | 3.23 | $3.26 | 15639 |
| 2024-12-23 | 3.20 | $3.21 | 5100 |
| 2024-12-20 | 3.19 | $3.21 | 5400 |
| 2024-12-19 | 3.16 | $3.27 | 17100 |
| 2024-12-18 | 3.13 | $3.26 | 146879 |
| 2024-12-17 | 3.08 | $3.97 | 484700 |
| 2024-12-16 | 2.88 | $2.89 | 5500 |
| 2024-12-13 | 2.88 | $2.80 | 4043 |
| 2024-12-12 | 2.89 | $2.98 | 6048 |
| 2024-12-11 | 2.86 | $2.90 | 2500 |
| 2024-12-10 | 2.85 | $3.02 | 400 |
| 2024-12-09 | 2.81 | $3.04 | 24000 |
| 2024-12-06 | 2.76 | $3.10 | 14600 |
| 2024-12-05 | 2.69 | $3.07 | 36288 |
| 2024-12-04 | 2.62 | $2.73 | 48829 |
| 2024-12-03 | 2.60 | $2.63 | 18145 |
| 2024-12-02 | 2.61 | $2.60 | 54800 |
| 2024-11-29 | 2.62 | $2.70 | 6700 |
| 2024-11-27 | 2.61 | $2.60 | 2628 |
| 2024-11-26 | 2.63 | $2.53 | 646 |
| 2024-11-25 | 2.66 | $2.65 | 3530 |
| 2024-11-22 | 2.67 | $2.69 | 300 |
| 2024-11-21 | 2.68 | $2.69 | 900 |
| 2024-11-20 | 2.69 | $2.60 | 6500 |
| 2024-11-19 | 2.71 | $2.70 | 1400 |
| 2024-11-18 | 2.73 | $2.86 | 5405 |
| 2024-11-15 | 2.71 | $2.62 | 5925 |
| 2024-11-14 | 2.74 | $2.69 | 11103 |
| 2024-11-13 | 2.76 | $2.75 | 6229 |
| 2024-11-12 | 2.77 | $2.77 | 1315 |
| 2024-11-11 | 2.78 | $2.84 | 33042 |
| 2024-11-08 | 2.77 | $2.68 | 6806 |
| 2024-11-07 | 2.80 | $2.71 | 25142 |
| 2024-11-06 | 2.83 | $2.86 | 7200 |
| 2024-11-05 | 2.83 | $2.85 | 5800 |
| 2024-11-04 | 2.83 | $2.93 | 830 |
| 2024-11-01 | 2.82 | $2.80 | 1100 |
| 2024-10-31 | 2.83 | $2.84 | 5800 |
| 2024-10-30 | 2.84 | $2.82 | 3805 |
| 2024-10-29 | 2.86 | $2.86 | 822 |
| 2024-10-28 | 2.86 | $2.81 | 7000 |
| 2024-10-25 | 2.89 | $2.78 | 11207 |
| 2024-10-24 | 2.92 | $2.97 | 1900 |
| 2024-10-23 | 2.91 | $2.97 | 3101 |
| 2024-10-22 | 2.91 | $2.84 | 17100 |
| 2024-10-21 | 2.93 | $2.86 | 3200 |
| 2024-10-18 | 2.95 | $2.85 | 14128 |
| 2024-10-17 | 2.98 | $2.95 | 3200 |
| 2024-10-16 | 2.99 | $2.95 | 12400 |
| 2024-10-15 | 3.01 | $2.98 | 4900 |
| 2024-10-14 | 3.02 | $2.97 | — |
| 2024-10-11 | 3.04 | $2.97 | 5400 |
| 2024-10-10 | 3.06 | $2.95 | 936 |
| 2024-10-09 | 3.08 | $2.94 | 4803 |
| 2024-10-08 | 3.11 | $3.14 | 309 |
| 2024-10-07 | 3.11 | $3.14 | 600 |
| 2024-10-04 | 3.10 | $3.14 | 700 |
| 2024-10-03 | 3.10 | $3.14 | 731 |
| 2024-10-02 | 3.09 | $3.00 | 15322 |
| 2024-10-01 | 3.11 | $3.16 | 4400 |
| 2024-09-30 | 3.10 | $2.99 | 15400 |
| 2024-09-27 | 3.12 | $3.20 | — |
| 2024-09-26 | 3.11 | $3.20 | 1100 |
| 2024-09-25 | 3.09 | $3.18 | 900 |
| 2024-09-24 | 3.08 | $3.27 | 13206 |
| 2024-09-23 | 3.04 | $3.03 | 1500 |
| 2024-09-20 | 3.05 | $3.00 | — |
| 2024-09-19 | 3.06 | $3.00 | 8600 |
| 2024-09-18 | 3.08 | $3.03 | 4500 |
| 2024-09-17 | 3.09 | $3.09 | 2236 |
| 2024-09-16 | 3.10 | $3.10 | 7917 |
| 2024-09-13 | 3.10 | $3.05 | 2500 |
| 2024-09-12 | 3.11 | $3.20 | 13833 |
| 2024-09-11 | 3.10 | $3.30 | 2746 |
| 2024-09-10 | 3.06 | $3.05 | 2300 |
| 2024-09-09 | 3.07 | $3.05 | 3300 |
| 2024-09-06 | 3.08 | $3.10 | 5032 |
| 2024-09-05 | 3.08 | $3.11 | 5000 |
| 2024-09-04 | 3.08 | $2.92 | 1700 |
| 2024-09-03 | 3.13 | $3.15 | 7300 |
| 2024-08-30 | 3.13 | $3.07 | 1000 |
| 2024-08-29 | 3.14 | $2.97 | 1216 |
| 2024-08-28 | 3.18 | $3.00 | 1611 |
| 2024-08-27 | 3.22 | $3.09 | — |
| 2024-08-26 | 3.25 | $3.09 | 5619 |
| 2024-08-23 | 3.29 | $3.20 | 633 |
| 2024-08-22 | 3.30 | $3.20 | 300 |
| 2024-08-21 | 3.32 | $3.20 | 1800 |
| 2024-08-20 | 3.34 | $3.38 | 1917 |
| 2024-08-19 | 3.33 | $3.41 | 600 |
| 2024-08-16 | 3.30 | $3.19 | 1523 |
| 2024-08-15 | 3.32 | $3.26 | 2500 |
| 2024-08-14 | 3.33 | $3.05 | 2900 |
| 2024-08-13 | 3.38 | $3.09 | 6600 |
| 2024-08-12 | 3.43 | $3.40 | 1300 |
| 2024-08-09 | 3.42 | $3.47 | 3500 |
| 2024-08-08 | 3.40 | $3.50 | 3204 |
| 2024-08-07 | 3.37 | $2.92 | 13100 |
| 2024-08-06 | 3.45 | $3.33 | 1532 |
| 2024-08-05 | 3.46 | $3.28 | 8800 |
| 2024-08-02 | 3.48 | $3.58 | 3800 |
| 2024-08-01 | 3.44 | $3.50 | 8800 |
| 2024-07-31 | 3.41 | $3.65 | 12622 |
| 2024-07-30 | 3.34 | $3.54 | 1725 |
| 2024-07-29 | 3.28 | $3.46 | 28909 |
| 2024-07-26 | 3.23 | $3.70 | 44350 |
| 2024-07-25 | 3.11 | $3.44 | 86631 |
| 2024-07-24 | 3.04 | $3.55 | 497700 |
| 2024-07-23 | 2.93 | $3.14 | 17243 |
| 2024-07-22 | 2.89 | $2.92 | 12812 |
| 2024-07-19 | 2.89 | $2.74 | 1063 |
| 2024-07-18 | 2.92 | $2.70 | 12575 |
| 2024-07-17 | 2.98 | $2.73 | 8976 |
| 2024-07-16 | 3.03 | $2.75 | 3405 |
| 2024-07-15 | 3.09 | $2.91 | 6066 |
| 2024-07-12 | 3.12 | $3.21 | 7902 |
| 2024-07-11 | 3.10 | $3.16 | 1415 |
| 2024-07-10 | 3.08 | $3.07 | 10059 |
| 2024-07-09 | 3.07 | $3.20 | 47477 |
| 2024-07-08 | 3.04 | $2.77 | 786 |
| 2024-07-05 | 3.10 | $2.94 | 621 |
| 2024-07-03 | 3.13 | $2.85 | 304 |
| 2024-07-02 | 3.18 | $2.91 | 3675 |
| 2024-07-01 | 3.22 | $2.88 | 19853 |
| 2024-06-28 | 3.28 | $2.86 | 2244 |
| 2024-06-27 | 3.35 | $3.20 | 6936 |
| 2024-06-26 | 3.36 | $3.39 | 2620 |
| 2024-06-25 | 3.33 | $3.37 | 10006 |
| 2024-06-24 | 3.30 | $3.90 | 9819 |
| 2024-06-21 | 3.15 | $3.41 | 4838 |
| 2024-06-20 | 3.08 | $3.95 | 18680 |
| 2024-06-18 | 2.88 | $3.77 | 82505 |
| 2024-06-17 | 2.69 | $3.22 | 93925 |
| 2024-06-14 | 2.59 | $2.59 | 9733 |
| 2024-06-13 | 2.60 | $2.72 | 2735 |
| 2024-06-12 | 2.58 | $2.70 | 7121 |
| 2024-06-11 | 2.57 | $2.96 | 6277 |
| 2024-06-10 | 2.50 | $2.73 | 13193 |
| 2024-06-07 | 2.48 | $2.24 | 2881 |
| 2024-06-06 | 2.55 | $2.55 | 8674 |
| 2024-06-05 | 2.56 | $2.51 | 18881 |
| 2024-06-04 | 2.59 | $2.68 | 2189 |
| 2024-06-03 | 2.59 | $2.62 | 779 |
| 2024-05-31 | 2.61 | $2.71 | 1785 |
| 2024-05-30 | 2.61 | $2.85 | 3083 |
| 2024-05-29 | 2.58 | $2.80 | 3865 |
| 2024-05-28 | 2.55 | $2.74 | 4127 |
| 2024-05-24 | 2.54 | $2.62 | 2244 |
| 2024-05-23 | 2.55 | $2.75 | 12212 |
| 2024-05-22 | 2.53 | $2.53 | 4414 |
| 2024-05-21 | 2.56 | $2.75 | 8702 |
| 2024-05-20 | 2.56 | $2.46 | 1099 |
| 2024-05-17 | 2.61 | $2.84 | 8627 |
| 2024-05-16 | 2.59 | $2.74 | 6570 |
| 2024-05-15 | 2.60 | $2.68 | 5206 |
| 2024-05-14 | 2.62 | $2.40 | 1300 |
| 2024-05-13 | 2.70 | $2.40 | 11551 |
| 2024-05-10 | 2.80 | $2.39 | 2521 |
| 2024-05-09 | 2.91 | $2.58 | 5634 |
| 2024-05-08 | 3.01 | $2.90 | 7383 |
| 2024-05-07 | 3.06 | $2.85 | 1250 |
| 2024-05-06 | 3.12 | $3.00 | 18915 |
| 2024-05-03 | 3.17 | $3.20 | 8959 |
| 2024-05-02 | 3.18 | $2.80 | 17204 |
| 2024-05-01 | 3.28 | $3.01 | 11596 |
| 2024-04-30 | 3.35 | $3.26 | 3368 |
| 2024-04-29 | 3.38 | $3.16 | 6390 |
| 2024-04-26 | 3.43 | $3.24 | 1065 |
| 2024-04-25 | 3.48 | $3.40 | 2182 |
| 2024-04-24 | 3.51 | $3.30 | 4374 |
| 2024-04-23 | 3.55 | $3.20 | 3564 |
| 2024-04-22 | 3.63 | $3.45 | 6805 |
| 2024-04-19 | 3.67 | $3.65 | 1253 |
| 2024-04-18 | 3.67 | $3.70 | 13687 |
| 2024-04-17 | 3.66 | $3.75 | 32697 |
| 2024-04-16 | 3.64 | $3.74 | 3420 |
| 2024-04-15 | 3.61 | $3.62 | 6922 |
| 2024-04-12 | 3.61 | $3.95 | 11173 |
| 2024-04-11 | 3.54 | $3.84 | 22290 |
| 2024-04-10 | 3.48 | $3.65 | 40434 |
| 2024-04-09 | 3.45 | $3.37 | 16290 |
| 2024-04-08 | 3.48 | $3.34 | 5853 |
| 2024-04-05 | 3.51 | $3.29 | 1810 |
| 2024-04-04 | 3.56 | $3.25 | 13049 |
| 2024-04-03 | 3.63 | $3.40 | 9548 |
| 2024-04-02 | 3.68 | $3.59 | 4185 |
| 2024-04-01 | 3.70 | $3.54 | 1822 |
| 2024-03-28 | 3.73 | $3.41 | 5592 |
| 2024-03-27 | 3.79 | $3.56 | 4402 |
| 2024-03-26 | 3.83 | $3.85 | 11260 |
| 2024-03-25 | 3.81 | $3.66 | 11623 |
| 2024-03-22 | 3.83 | $3.80 | 3936 |
| 2024-03-21 | 3.82 | $3.72 | 7648 |
| 2024-03-20 | 3.83 | $3.68 | 21989 |
| 2024-03-19 | 3.85 | $3.89 | 17531 |
| 2024-03-18 | 3.82 | $3.78 | 5335 |
| 2024-03-15 | 3.81 | $3.85 | 2927 |
| 2024-03-14 | 3.79 | $3.72 | 8809 |
| 2024-03-13 | 3.79 | $3.72 | 16205 |
| 2024-03-12 | 3.79 | $3.71 | 37730 |
| 2024-03-11 | 3.79 | $4.00 | 12032 |
| 2024-03-08 | 3.72 | $3.83 | 4998 |
| 2024-03-07 | 3.68 | $3.93 | 21884 |
| 2024-03-06 | 3.62 | $3.71 | 10069 |
| 2024-03-05 | 3.59 | $3.70 | 14729 |
| 2024-03-04 | 3.55 | $3.65 | 12673 |
| 2024-03-01 | 3.53 | $3.55 | 7267 |
| 2024-02-29 | 3.51 | $3.62 | 17682 |
| 2024-02-28 | 3.48 | $3.55 | 18170 |
| 2024-02-27 | 3.46 | $3.57 | 6971 |
| 2024-02-26 | 3.43 | $3.50 | 6057 |
| 2024-02-23 | 3.41 | $3.55 | 2803 |
| 2024-02-22 | 3.38 | $3.49 | 2620 |
| 2024-02-21 | 3.35 | $3.53 | 17022 |
| 2024-02-20 | 3.31 | $3.40 | 2877 |
| 2024-02-16 | 3.29 | $3.37 | 3455 |
| 2024-02-15 | 3.28 | $3.40 | 9416 |
| 2024-02-14 | 3.25 | $3.57 | 14030 |
| 2024-02-13 | 3.19 | $3.59 | 31248 |
| 2024-02-12 | 3.11 | $3.21 | 18666 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.04
2026-07-17
Close Price
$1.06
Vol: 31721
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.73
Average
2.30
Maximum
4.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.04 | $1.06 | 31721 |
| 2026-07-16 | 1.03 | $1.02 | 17800 |
| 2026-07-15 | 1.04 | $1.05 | 12804 |
| 2026-07-14 | 1.04 | $1.06 | 26401 |
| 2026-07-13 | 1.04 | $1.07 | 35800 |
| 2026-07-10 | 1.04 | $1.03 | 58937 |
| 2026-07-09 | 1.05 | $1.11 | 27644 |
| 2026-07-08 | 1.03 | $1.04 | 27976 |
| 2026-07-07 | 1.03 | $1.05 | 52000 |
| 2026-07-06 | 1.04 | $1.05 | 24049 |
| 2026-07-02 | 1.04 | $1.05 | 15900 |
| 2026-07-01 | 1.05 | $1.08 | 15500 |
| 2026-06-30 | 1.04 | $1.03 | 28800 |
| 2026-06-29 | 1.06 | $1.03 | 60764 |
| 2026-06-26 | 1.07 | $1.06 | 37640 |
| 2026-06-25 | 1.08 | $1.03 | 58300 |
| 2026-06-24 | 1.11 | $1.07 | 33267 |
| 2026-06-23 | 1.12 | $1.15 | 23510 |
| 2026-06-22 | 1.12 | $1.15 | 16823 |
| 2026-06-18 | 1.11 | $1.14 | 27600 |
| 2026-06-17 | 1.11 | $1.16 | 18500 |
| 2026-06-16 | 1.10 | $1.13 | 37832 |
| 2026-06-15 | 1.10 | $1.15 | 141265 |
| 2026-06-12 | 1.09 | $1.15 | 31100 |
| 2026-06-11 | 1.08 | $1.12 | 30000 |
| 2026-06-10 | 1.08 | $1.06 | 24002 |
| 2026-06-09 | 1.10 | $1.04 | 40629 |
| 2026-06-08 | 1.13 | $1.11 | 26147 |
| 2026-06-05 | 1.14 | $1.11 | 28705 |
| 2026-06-04 | 1.16 | $1.15 | 27805 |
| 2026-06-03 | 1.17 | $1.15 | 28100 |
| 2026-06-02 | 1.18 | $1.23 | 186718 |
| 2026-06-01 | 1.17 | $1.16 | 79511 |
| 2026-05-29 | 1.18 | $1.15 | 62159 |
| 2026-05-28 | 1.19 | $1.19 | 94442 |
| 2026-05-27 | 1.20 | $1.19 | 72000 |
| 2026-05-26 | 1.20 | $1.19 | 34351 |
| 2026-05-22 | 1.21 | $1.21 | 16510 |
| 2026-05-21 | 1.21 | $1.19 | 50774 |
| 2026-05-20 | 1.22 | $1.15 | 163700 |
| 2026-05-19 | 1.24 | $1.17 | 34508 |
| 2026-05-18 | 1.27 | $1.21 | 38339 |
| 2026-05-15 | 1.28 | $1.24 | 147293 |
| 2026-05-14 | 1.29 | $1.32 | 56636 |
| 2026-05-13 | 1.27 | $1.29 | 200100 |
| 2026-05-12 | 1.26 | $1.29 | 743300 |
| 2026-05-11 | 1.24 | $1.17 | 159755 |
| 2026-05-08 | 1.26 | $1.19 | 11829 |
| 2026-05-07 | 1.27 | $1.20 | 54900 |
| 2026-05-06 | 1.29 | $1.18 | 45618 |
| 2026-05-05 | 1.31 | $1.23 | 60600 |
| 2026-05-04 | 1.32 | $1.28 | 34912 |
| 2026-05-01 | 1.32 | $1.27 | 135900 |
| 2026-04-30 | 1.32 | $1.34 | 72400 |
| 2026-04-29 | 1.29 | $1.32 | 54236 |
| 2026-04-28 | 1.27 | $1.27 | 11900 |
| 2026-04-27 | 1.25 | $1.26 | 35300 |
| 2026-04-24 | 1.23 | $1.19 | 26600 |
| 2026-04-23 | 1.23 | $1.20 | 75532 |
| 2026-04-22 | 1.22 | $1.26 | 57121 |
| 2026-04-21 | 1.19 | $1.30 | 96000 |
| 2026-04-20 | 1.14 | $1.26 | 96072 |
| 2026-04-17 | 1.10 | $1.32 | 532000 |
| 2026-04-16 | 1.02 | $1.16 | 432857 |
| 2026-04-15 | 0.98 | $1.05 | 284511 |
| 2026-04-14 | 0.97 | $0.98 | 22021 |
| 2026-04-13 | 0.97 | $1.01 | 39200 |
| 2026-04-10 | 0.97 | $0.97 | 202431 |
| 2026-04-09 | 0.98 | $0.96 | 37900 |
| 2026-04-08 | 0.99 | $0.97 | 92900 |
| 2026-04-07 | 1.01 | $1.01 | 55400 |
| 2026-04-06 | 1.02 | $1.06 | 56719 |
| 2026-04-02 | 1.01 | $1.02 | 42628 |
| 2026-04-01 | 1.01 | $1.00 | 104700 |
| 2026-03-31 | 1.03 | $0.97 | 118332 |
| 2026-03-30 | 1.05 | $1.01 | 85118 |
| 2026-03-27 | 1.07 | $1.05 | 985200 |
| 2026-03-26 | 1.09 | $1.02 | 114000 |
| 2026-03-25 | 1.11 | $1.05 | 143700 |
| 2026-03-24 | 1.13 | $1.08 | 69686 |
| 2026-03-23 | 1.14 | $1.10 | 83500 |
| 2026-03-20 | 1.15 | $1.12 | 100889 |
| 2026-03-19 | 1.16 | $1.15 | 208346 |
| 2026-03-18 | 1.16 | $1.07 | 521400 |
| 2026-03-17 | 1.18 | $1.07 | 177188 |
| 2026-03-16 | 1.21 | $1.13 | 160600 |
| 2026-03-13 | 1.22 | $1.07 | 181400 |
| 2026-03-12 | 1.25 | $1.23 | 788300 |
| 2026-03-11 | 1.24 | $1.20 | 277396 |
| 2026-03-10 | 1.23 | $1.25 | 2.3M |
| 2026-03-09 | 1.21 | $1.22 | 2.2M |
| 2026-03-06 | 1.19 | $1.58 | 72.8M |
| 2026-03-05 | 1.05 | $1.00 | 59236 |
| 2026-03-04 | 1.06 | $1.03 | 323717 |
| 2026-03-03 | 1.06 | $1.18 | 495500 |
| 2026-03-02 | 1.02 | $1.11 | 168934 |
| 2026-02-27 | 0.99 | $1.02 | 7700 |
| 2026-02-26 | 0.98 | $1.04 | 18412 |
| 2026-02-25 | 0.96 | $1.04 | 50900 |
| 2026-02-24 | 0.94 | $0.98 | 116500 |
| 2026-02-23 | 0.94 | $0.94 | 11200 |
| 2026-02-20 | 0.95 | $0.93 | 30400 |
| 2026-02-19 | 0.96 | $0.93 | 3808 |
| 2026-02-18 | 0.98 | $0.95 | 17000 |
| 2026-02-17 | 1.00 | $0.96 | 17700 |
| 2026-02-13 | 1.02 | $1.00 | 7600 |
| 2026-02-12 | 1.03 | $1.01 | 38116 |
| 2026-02-11 | 1.03 | $1.03 | 18202 |
| 2026-02-10 | 1.04 | $1.01 | 4205 |
| 2026-02-09 | 1.05 | $1.04 | 19500 |
| 2026-02-06 | 1.05 | $1.05 | 15743 |
| 2026-02-05 | 1.05 | $1.02 | 57631 |
| 2026-02-04 | 1.06 | $1.02 | 138000 |
| 2026-02-03 | 1.08 | $1.04 | 27500 |
| 2026-02-02 | 1.09 | $1.09 | 20355 |
| 2026-01-30 | 1.09 | $1.04 | 37600 |
| 2026-01-29 | 1.10 | $1.03 | 122700 |
| 2026-01-28 | 1.12 | $1.06 | 53000 |
| 2026-01-27 | 1.13 | $1.07 | 119271 |
| 2026-01-26 | 1.14 | $1.08 | 121400 |
| 2026-01-23 | 1.15 | $1.13 | 91617 |
| 2026-01-22 | 1.14 | $1.11 | 49364 |
| 2026-01-21 | 1.14 | $1.07 | 97700 |
| 2026-01-20 | 1.16 | $1.12 | 88427 |
| 2026-01-16 | 1.15 | $1.08 | 59200 |
| 2026-01-15 | 1.16 | $1.11 | 108200 |
| 2026-01-14 | 1.17 | $1.08 | 30853 |
| 2026-01-13 | 1.18 | $1.08 | 145500 |
| 2026-01-12 | 1.19 | $1.12 | 76344 |
| 2026-01-09 | 1.19 | $1.20 | 96667 |
| 2026-01-08 | 1.17 | $1.19 | 120007 |
| 2026-01-07 | 1.14 | $1.15 | 103300 |
| 2026-01-06 | 1.12 | $1.14 | 212871 |
| 2026-01-05 | 1.09 | $1.28 | 129564 |
| 2026-01-02 | 1.02 | $1.18 | 130386 |
| 2025-12-31 | 0.96 | $1.07 | 112645 |
| 2025-12-30 | 0.92 | $1.07 | 73211 |
| 2025-12-29 | 0.88 | $0.99 | 63000 |
| 2025-12-26 | 0.85 | $0.96 | 48621 |
| 2025-12-24 | 0.83 | $0.96 | 79300 |
| 2025-12-23 | 0.80 | $1.03 | 411200 |
| 2025-12-22 | 0.75 | $0.90 | 242643 |
| 2025-12-19 | 0.73 | $0.77 | 61411 |
| 2025-12-18 | 0.75 | $0.76 | 149349 |
| 2025-12-17 | 0.78 | $0.81 | 196298 |
| 2025-12-16 | 0.81 | $0.78 | 320400 |
| 2025-12-15 | 0.85 | $0.85 | 131527 |
| 2025-12-12 | 0.89 | $0.90 | 1.1M |
| 2025-12-11 | 0.91 | $1.03 | 73200 |
| 2025-12-10 | 0.90 | $1.00 | 400653 |
| 2025-12-09 | 0.91 | $0.88 | 219600 |
| 2025-12-08 | 0.95 | $1.00 | 156735 |
| 2025-12-05 | 0.97 | $1.01 | 101300 |
| 2025-12-04 | 1.00 | $1.05 | 149440 |
| 2025-12-03 | 1.02 | $0.87 | 564000 |
| 2025-12-02 | 1.10 | $0.99 | 232572 |
| 2025-12-01 | 1.17 | $1.23 | 49500 |
| 2025-11-28 | 1.17 | $1.30 | 95400 |
| 2025-11-26 | 1.16 | $1.13 | 134500 |
| 2025-11-25 | 1.20 | $1.05 | 254006 |
| 2025-11-24 | 1.28 | $1.27 | 10529 |
| 2025-11-21 | 1.31 | $1.22 | 16509 |
| 2025-11-20 | 1.36 | $1.29 | 8527 |
| 2025-11-19 | 1.40 | $1.36 | 3813 |
| 2025-11-18 | 1.42 | $1.40 | 7727 |
| 2025-11-17 | 1.45 | $1.47 | 26900 |
| 2025-11-14 | 1.45 | $1.43 | 3027 |
| 2025-11-13 | 1.47 | $1.47 | 8639 |
| 2025-11-12 | 1.48 | $1.51 | 14200 |
| 2025-11-11 | 1.49 | $1.43 | 16030 |
| 2025-11-10 | 1.52 | $1.45 | 17600 |
| 2025-11-07 | 1.55 | $1.50 | 39219 |
| 2025-11-06 | 1.57 | $1.53 | 24500 |
| 2025-11-05 | 1.59 | $1.55 | 27786 |
| 2025-11-04 | 1.61 | $1.53 | 35500 |
| 2025-11-03 | 1.64 | $1.61 | 29206 |
| 2025-10-31 | 1.65 | $1.64 | 14900 |
| 2025-10-30 | 1.65 | $1.63 | 21516 |
| 2025-10-29 | 1.66 | $1.64 | 7410 |
| 2025-10-28 | 1.66 | $1.65 | 93300 |
| 2025-10-27 | 1.66 | $1.61 | 13700 |
| 2025-10-24 | 1.67 | $1.64 | 9151 |
| 2025-10-23 | 1.67 | $1.64 | 27200 |
| 2025-10-22 | 1.68 | $1.59 | 25100 |
| 2025-10-21 | 1.70 | $1.62 | 25900 |
| 2025-10-20 | 1.72 | $1.65 | 11200 |
| 2025-10-17 | 1.73 | $1.66 | 38400 |
| 2025-10-16 | 1.73 | $1.68 | 13704 |
| 2025-10-15 | 1.74 | $1.75 | 26574 |
| 2025-10-14 | 1.72 | $1.78 | 26600 |
| 2025-10-13 | 1.68 | $1.81 | 128456 |
| 2025-10-10 | 1.63 | $1.65 | 80525 |
| 2025-10-09 | 1.61 | $1.67 | 59001 |
| 2025-10-08 | 1.59 | $1.65 | 146616 |
| 2025-10-07 | 1.56 | $1.66 | 30023 |
| 2025-10-06 | 1.53 | $1.69 | 234147 |
| 2025-10-03 | 1.48 | $1.54 | 17126 |
| 2025-10-02 | 1.47 | $1.49 | 16900 |
| 2025-10-01 | 1.48 | $1.49 | 9600 |
| 2025-09-30 | 1.48 | $1.48 | 39521 |
| 2025-09-29 | 1.49 | $1.47 | 655000 |
| 2025-09-26 | 1.51 | $1.49 | 44801 |
| 2025-09-25 | 1.52 | $1.47 | 33159 |
| 2025-09-24 | 1.55 | $1.54 | 6192 |
| 2025-09-23 | 1.56 | $1.56 | 22800 |
| 2025-09-22 | 1.56 | $1.55 | 26000 |
| 2025-09-19 | 1.57 | $1.62 | 50802 |
| 2025-09-18 | 1.56 | $1.61 | 4000 |
| 2025-09-17 | 1.56 | $1.58 | 16736 |
| 2025-09-16 | 1.56 | $1.61 | 470020 |
| 2025-09-15 | 1.55 | $1.58 | 43149 |
| 2025-09-12 | 1.55 | $1.58 | 23042 |
| 2025-09-11 | 1.55 | $1.63 | 346767 |
| 2025-09-10 | 1.54 | $1.59 | 115732 |
| 2025-09-09 | 1.54 | $1.46 | 115822 |
| 2025-09-08 | 1.58 | $1.55 | 1.5M |
| 2025-09-05 | 1.60 | $1.49 | 43200 |
| 2025-09-04 | 1.64 | $1.59 | 11200 |
| 2025-09-03 | 1.67 | $1.65 | 6100 |
| 2025-09-02 | 1.68 | $1.66 | 20643 |
| 2025-08-29 | 1.69 | $1.71 | 3853 |
| 2025-08-28 | 1.69 | $1.68 | 19300 |
| 2025-08-27 | 1.69 | $1.66 | 50100 |
| 2025-08-26 | 1.71 | $1.74 | 5802 |
| 2025-08-25 | 1.70 | $1.73 | 33923 |
| 2025-08-22 | 1.69 | $1.69 | 23500 |
| 2025-08-21 | 1.70 | $1.63 | 17035 |
| 2025-08-20 | 1.73 | $1.70 | 14925 |
| 2025-08-19 | 1.74 | $1.68 | 5600 |
| 2025-08-18 | 1.76 | $1.72 | 4023 |
| 2025-08-15 | 1.77 | $1.73 | 23120 |
| 2025-08-14 | 1.78 | $1.75 | 21340 |
| 2025-08-13 | 1.78 | $1.78 | 10300 |
| 2025-08-12 | 1.78 | $1.75 | 17635 |
| 2025-08-11 | 1.78 | $1.77 | 22200 |
| 2025-08-08 | 1.78 | $1.76 | 36921 |
| 2025-08-07 | 1.79 | $1.80 | 104309 |
| 2025-08-06 | 1.78 | $1.77 | 35000 |
| 2025-08-05 | 1.78 | $1.79 | 58622 |
| 2025-08-04 | 1.77 | $1.76 | 85926 |
| 2025-08-01 | 1.76 | $1.68 | 21600 |
| 2025-07-31 | 1.79 | $1.75 | 7000 |
| 2025-07-30 | 1.79 | $1.74 | 47034 |
| 2025-07-29 | 1.80 | $1.70 | 41347 |
| 2025-07-28 | 1.82 | $1.74 | 44300 |
| 2025-07-25 | 1.84 | $1.86 | 22215 |
| 2025-07-24 | 1.81 | $1.91 | 74000 |
| 2025-07-23 | 1.77 | $1.94 | 1.1M |
| 2025-07-22 | 1.71 | $1.75 | 22212 |
| 2025-07-21 | 1.69 | $1.77 | 45630 |
| 2025-07-18 | 1.67 | $1.73 | 93286 |
| 2025-07-17 | 1.65 | $1.70 | 41072 |
| 2025-07-16 | 1.64 | $1.63 | 28600 |
| 2025-07-15 | 1.65 | $1.65 | 114800 |
| 2025-07-14 | 1.65 | $1.61 | 135633 |
| 2025-07-11 | 1.67 | $1.63 | 8500 |
| 2025-07-10 | 1.69 | $1.67 | 14610 |
| 2025-07-09 | 1.70 | $1.68 | 28800 |
| 2025-07-08 | 1.70 | $1.66 | 74705 |
| 2025-07-07 | 1.72 | $1.66 | 34607 |
| 2025-07-03 | 1.74 | $1.72 | 42530 |
| 2025-07-02 | 1.75 | $1.65 | 34200 |
| 2025-07-01 | 1.77 | $1.63 | 41800 |
| 2025-06-30 | 1.82 | $1.72 | 53323 |
| 2025-06-27 | 1.84 | $1.74 | 48900 |
| 2025-06-26 | 1.86 | $1.79 | 34260 |
| 2025-06-25 | 1.87 | $1.80 | 82635 |
| 2025-06-24 | 1.88 | $1.80 | 132800 |
| 2025-06-23 | 1.88 | $1.95 | 483200 |
| 2025-06-20 | 1.85 | $2.07 | 818131 |
| 2025-06-18 | 1.76 | $1.70 | 149800 |
| 2025-06-17 | 1.77 | $1.73 | 45714 |
| 2025-06-16 | 1.78 | $1.75 | 115569 |
| 2025-06-13 | 1.78 | $1.89 | 289500 |
| 2025-06-12 | 1.74 | $1.72 | 187000 |
| 2025-06-11 | 1.74 | $1.70 | 7743 |
| 2025-06-10 | 1.75 | $1.72 | 11312 |
| 2025-06-09 | 1.76 | $1.80 | 67100 |
| 2025-06-06 | 1.74 | $1.68 | 10000 |
| 2025-06-05 | 1.76 | $1.72 | 25922 |
| 2025-06-04 | 1.77 | $1.74 | 16239 |
| 2025-06-03 | 1.78 | $1.71 | 6841 |
| 2025-06-02 | 1.79 | $1.73 | 11800 |
| 2025-05-30 | 1.81 | $1.70 | 22021 |
| 2025-05-29 | 1.84 | $1.75 | 9300 |
| 2025-05-28 | 1.86 | $1.79 | 175617 |
| 2025-05-27 | 1.87 | $1.83 | 13925 |
| 2025-05-23 | 1.87 | $1.79 | 99000 |
| 2025-05-22 | 1.88 | $1.82 | 31300 |
| 2025-05-21 | 1.88 | $1.74 | 77424 |
| 2025-05-20 | 1.92 | $1.85 | 16922 |
| 2025-05-19 | 1.92 | $1.90 | 19521 |
| 2025-05-16 | 1.92 | $1.93 | 10500 |
| 2025-05-15 | 1.90 | $1.85 | 20700 |
| 2025-05-14 | 1.90 | $1.96 | 70500 |
| 2025-05-13 | 1.87 | $1.99 | 53400 |
| 2025-05-12 | 1.82 | $2.00 | 33229 |
| 2025-05-09 | 1.76 | $1.95 | 77145 |
| 2025-05-08 | 1.71 | $1.86 | 53508 |
| 2025-05-07 | 1.67 | $1.85 | 104416 |
| 2025-05-06 | 1.64 | $1.78 | 24703 |
| 2025-05-05 | 1.62 | $1.76 | 46333 |
| 2025-05-02 | 1.61 | $1.78 | 60229 |
| 2025-05-01 | 1.59 | $1.82 | 31310 |
| 2025-04-30 | 1.56 | $1.79 | 2500 |
| 2025-04-29 | 1.54 | $1.81 | 5500 |
| 2025-04-28 | 1.52 | $1.78 | 8507 |
| 2025-04-25 | 1.51 | $1.79 | 5332 |
| 2025-04-24 | 1.49 | $1.85 | 4300 |
| 2025-04-23 | 1.47 | $1.79 | 2500 |
| 2025-04-22 | 1.46 | $1.80 | 6300 |
| 2025-04-21 | 1.46 | $1.77 | 10429 |
| 2025-04-17 | 1.48 | $1.74 | 3818 |
| 2025-04-16 | 1.52 | $1.85 | 17023 |
| 2025-04-15 | 1.54 | $1.85 | 10800 |
| 2025-04-14 | 1.58 | $1.81 | 14415 |
| 2025-04-11 | 1.65 | $2.01 | 27248 |
| 2025-04-10 | 1.69 | $1.92 | 14800 |
| 2025-04-09 | 1.77 | $1.77 | 8400 |
| 2025-04-08 | 1.93 | $1.82 | 18223 |
| 2025-04-07 | 2.12 | $2.03 | 20319 |
| 2025-04-04 | 2.30 | $1.78 | 14900 |
| 2025-04-03 | 2.60 | $1.94 | 16300 |
| 2025-04-02 | 2.93 | $2.06 | 63643 |
| 2025-04-01 | 3.29 | $1.91 | 241623 |
| 2025-03-31 | 3.79 | $3.62 | 21003 |
| 2025-03-28 | 3.86 | $3.77 | 10581 |
| 2025-03-27 | 3.89 | $3.85 | 4700 |
| 2025-03-26 | 3.90 | $3.80 | 5715 |
| 2025-03-25 | 3.94 | $3.76 | 3800 |
| 2025-03-24 | 3.99 | $3.76 | 19000 |
| 2025-03-21 | 4.05 | $4.20 | 93600 |
| 2025-03-20 | 3.99 | $4.08 | 2709 |
| 2025-03-19 | 3.95 | $3.99 | 18507 |
| 2025-03-18 | 3.94 | $4.35 | 51331 |
| 2025-03-17 | 3.80 | $3.89 | 3000 |
| 2025-03-14 | 3.78 | $3.90 | 1000 |
| 2025-03-13 | 3.75 | $3.84 | 2953 |
| 2025-03-12 | 3.74 | $3.80 | 4500 |
| 2025-03-11 | 3.74 | $3.85 | 701 |
| 2025-03-10 | 3.72 | $3.80 | 7901 |
| 2025-03-07 | 3.72 | $3.76 | 3300 |
| 2025-03-06 | 3.73 | $3.80 | 1825 |
| 2025-03-05 | 3.74 | $3.80 | 4000 |
| 2025-03-04 | 3.74 | $3.90 | 11000 |
| 2025-03-03 | 3.72 | $3.75 | 2000 |
| 2025-02-28 | 3.74 | $3.75 | 700 |
| 2025-02-27 | 3.76 | $3.75 | 718 |
| 2025-02-26 | 3.79 | $3.90 | 1200 |
| 2025-02-25 | 3.79 | $3.75 | 3100 |
| 2025-02-24 | 3.83 | $3.90 | 1100 |
| 2025-02-21 | 3.84 | $3.85 | 3900 |
| 2025-02-20 | 3.86 | $3.85 | 421 |
| 2025-02-19 | 3.89 | $4.00 | 3000 |
| 2025-02-18 | 3.88 | $3.87 | 2925 |
| 2025-02-14 | 3.91 | $3.90 | 3000 |
| 2025-02-13 | 3.94 | $3.89 | 7427 |
| 2025-02-12 | 3.98 | $3.90 | 7427 |
| 2025-02-11 | 4.03 | $4.00 | 1841 |
| 2025-02-10 | 4.05 | $4.00 | 3600 |
| 2025-02-07 | 4.08 | $4.09 | 2106 |
| 2025-02-06 | 4.09 | $4.14 | 1800 |
| 2025-02-05 | 4.08 | $4.17 | 1902 |
| 2025-02-04 | 4.06 | $4.00 | 2600 |
| 2025-02-03 | 4.10 | $3.82 | 4028 |
| 2025-01-31 | 4.19 | $4.07 | 12900 |
| 2025-01-30 | 4.23 | $4.05 | 900 |
| 2025-01-29 | 4.27 | $4.08 | 1400 |
| 2025-01-28 | 4.32 | $4.06 | 3626 |
| 2025-01-27 | 4.38 | $4.01 | 3600 |
| 2025-01-24 | 4.47 | $4.27 | 2800 |
| 2025-01-23 | 4.49 | $4.31 | 28707 |
| 2025-01-22 | 4.49 | $4.22 | 9100 |
| 2025-01-21 | 4.52 | $4.23 | 21105 |
| 2025-01-17 | 4.55 | $4.46 | 14332 |
| 2025-01-16 | 4.50 | $4.30 | 17327 |
| 2025-01-15 | 4.49 | $4.25 | 12100 |
| 2025-01-14 | 4.49 | $4.27 | 32964 |
| 2025-01-13 | 4.47 | $4.08 | 28800 |
| 2025-01-10 | 4.51 | $4.19 | 31100 |
| 2025-01-08 | 4.50 | $4.34 | 27506 |
| 2025-01-07 | 4.45 | $4.32 | 92300 |
| 2025-01-06 | 4.37 | $4.90 | 119389 |
| 2025-01-03 | 4.09 | $4.98 | 768020 |
| 2025-01-02 | 3.72 | $3.92 | 69721 |
| 2024-12-31 | 3.59 | $3.62 | 11600 |
| 2024-12-30 | 3.53 | $3.67 | 12991 |
| 2024-12-27 | 3.44 | $3.49 | 8714 |
| 2024-12-26 | 3.38 | $3.37 | 16609 |
| 2024-12-24 | 3.34 | $3.26 | 15639 |
| 2024-12-23 | 3.32 | $3.21 | 5100 |
| 2024-12-20 | 3.32 | $3.21 | 5400 |
| 2024-12-19 | 3.30 | $3.27 | 17100 |
| 2024-12-18 | 3.27 | $3.26 | 146879 |
| 2024-12-17 | 3.23 | $3.97 | 484700 |
| 2024-12-16 | 2.95 | $2.89 | 5500 |
| 2024-12-13 | 2.95 | $2.80 | 4043 |
| 2024-12-12 | 2.98 | $2.98 | 6048 |
| 2024-12-11 | 2.95 | $2.90 | 2500 |
| 2024-12-10 | 2.94 | $3.02 | 400 |
| 2024-12-09 | 2.90 | $3.04 | 24000 |
| 2024-12-06 | 2.83 | $3.10 | 14600 |
| 2024-12-05 | 2.73 | $3.07 | 36288 |
| 2024-12-04 | 2.62 | $2.73 | 48829 |
| 2024-12-03 | 2.60 | $2.63 | 18145 |
| 2024-12-02 | 2.60 | $2.60 | 54800 |
| 2024-11-29 | 2.61 | $2.70 | 6700 |
| 2024-11-27 | 2.60 | $2.60 | 2628 |
| 2024-11-26 | 2.61 | $2.53 | 646 |
| 2024-11-25 | 2.65 | $2.65 | 3530 |
| 2024-11-22 | 2.66 | $2.69 | 300 |
| 2024-11-21 | 2.67 | $2.69 | 900 |
| 2024-11-20 | 2.67 | $2.60 | 6500 |
| 2024-11-19 | 2.71 | $2.70 | 1400 |
| 2024-11-18 | 2.72 | $2.86 | 5405 |
| 2024-11-15 | 2.69 | $2.62 | 5925 |
| 2024-11-14 | 2.72 | $2.69 | 11103 |
| 2024-11-13 | 2.75 | $2.75 | 6229 |
| 2024-11-12 | 2.76 | $2.77 | 1315 |
| 2024-11-11 | 2.76 | $2.84 | 33042 |
| 2024-11-08 | 2.75 | $2.68 | 6806 |
| 2024-11-07 | 2.79 | $2.71 | 25142 |
| 2024-11-06 | 2.82 | $2.86 | 7200 |
| 2024-11-05 | 2.82 | $2.85 | 5800 |
| 2024-11-04 | 2.82 | $2.93 | 830 |
| 2024-11-01 | 2.80 | $2.80 | 1100 |
| 2024-10-31 | 2.81 | $2.84 | 5800 |
| 2024-10-30 | 2.81 | $2.82 | 3805 |
| 2024-10-29 | 2.83 | $2.86 | 822 |
| 2024-10-28 | 2.83 | $2.81 | 7000 |
| 2024-10-25 | 2.86 | $2.78 | 11207 |
| 2024-10-24 | 2.89 | $2.97 | 1900 |
| 2024-10-23 | 2.88 | $2.97 | 3101 |
| 2024-10-22 | 2.87 | $2.84 | 17100 |
| 2024-10-21 | 2.90 | $2.86 | 3200 |
| 2024-10-18 | 2.92 | $2.85 | 14128 |
| 2024-10-17 | 2.96 | $2.95 | 3200 |
| 2024-10-16 | 2.97 | $2.95 | 12400 |
| 2024-10-15 | 2.99 | $2.98 | 4900 |
| 2024-10-14 | 3.00 | $2.97 | — |
| 2024-10-11 | 3.02 | $2.97 | 5400 |
| 2024-10-10 | 3.04 | $2.95 | 936 |
| 2024-10-09 | 3.08 | $2.94 | 4803 |
| 2024-10-08 | 3.13 | $3.14 | 309 |
| 2024-10-07 | 3.12 | $3.14 | 600 |
| 2024-10-04 | 3.11 | $3.14 | 700 |
| 2024-10-03 | 3.10 | $3.14 | 731 |
| 2024-10-02 | 3.09 | $3.00 | 15322 |
| 2024-10-01 | 3.12 | $3.16 | 4400 |
| 2024-09-30 | 3.11 | $2.99 | 15400 |
| 2024-09-27 | 3.14 | $3.20 | — |
| 2024-09-26 | 3.12 | $3.20 | 1100 |
| 2024-09-25 | 3.10 | $3.18 | 900 |
| 2024-09-24 | 3.07 | $3.27 | 13206 |
| 2024-09-23 | 3.01 | $3.03 | 1500 |
| 2024-09-20 | 3.02 | $3.00 | — |
| 2024-09-19 | 3.04 | $3.00 | 8600 |
| 2024-09-18 | 3.06 | $3.03 | 4500 |
| 2024-09-17 | 3.07 | $3.09 | 2236 |
| 2024-09-16 | 3.08 | $3.10 | 7917 |
| 2024-09-13 | 3.08 | $3.05 | 2500 |
| 2024-09-12 | 3.10 | $3.20 | 13833 |
| 2024-09-11 | 3.07 | $3.30 | 2746 |
| 2024-09-10 | 3.01 | $3.05 | 2300 |
| 2024-09-09 | 3.01 | $3.05 | 3300 |
| 2024-09-06 | 3.02 | $3.10 | 5032 |
| 2024-09-05 | 3.01 | $3.11 | 5000 |
| 2024-09-04 | 3.00 | $2.92 | 1700 |
| 2024-09-03 | 3.05 | $3.15 | 7300 |
| 2024-08-30 | 3.04 | $3.07 | 1000 |
| 2024-08-29 | 3.06 | $2.97 | 1216 |
| 2024-08-28 | 3.11 | $3.00 | 1611 |
| 2024-08-27 | 3.16 | $3.09 | — |
| 2024-08-26 | 3.20 | $3.09 | 5619 |
| 2024-08-23 | 3.24 | $3.20 | 633 |
| 2024-08-22 | 3.26 | $3.20 | 300 |
| 2024-08-21 | 3.29 | $3.20 | 1800 |
| 2024-08-20 | 3.31 | $3.38 | 1917 |
| 2024-08-19 | 3.29 | $3.41 | 600 |
| 2024-08-16 | 3.26 | $3.19 | 1523 |
| 2024-08-15 | 3.28 | $3.26 | 2500 |
| 2024-08-14 | 3.29 | $3.05 | 2900 |
| 2024-08-13 | 3.37 | $3.09 | 6600 |
| 2024-08-12 | 3.45 | $3.40 | 1300 |
| 2024-08-09 | 3.45 | $3.47 | 3500 |
| 2024-08-08 | 3.42 | $3.50 | 3204 |
| 2024-08-07 | 3.38 | $2.92 | 13100 |
| 2024-08-06 | 3.51 | $3.33 | 1532 |
| 2024-08-05 | 3.54 | $3.28 | 8800 |
| 2024-08-02 | 3.59 | $3.58 | 3800 |
| 2024-08-01 | 3.55 | $3.50 | 8800 |
| 2024-07-31 | 3.52 | $3.65 | 12622 |
| 2024-07-30 | 3.44 | $3.54 | 1725 |
| 2024-07-29 | 3.37 | $3.46 | 28909 |
| 2024-07-26 | 3.31 | $3.70 | 44350 |
| 2024-07-25 | 3.16 | $3.44 | 86631 |
| 2024-07-24 | 3.05 | $3.55 | 497700 |
| 2024-07-23 | 2.89 | $3.14 | 17243 |
| 2024-07-22 | 2.82 | $2.92 | 12812 |
| 2024-07-19 | 2.81 | $2.74 | 1063 |
| 2024-07-18 | 2.86 | $2.70 | 12575 |
| 2024-07-17 | 2.92 | $2.73 | 8976 |
| 2024-07-16 | 3.00 | $2.75 | 3405 |
| 2024-07-15 | 3.08 | $2.91 | 6066 |
| 2024-07-12 | 3.13 | $3.21 | 7902 |
| 2024-07-11 | 3.10 | $3.16 | 1415 |
| 2024-07-10 | 3.07 | $3.07 | 10059 |
| 2024-07-09 | 3.07 | $3.20 | 47477 |
| 2024-07-08 | 3.03 | $2.77 | 786 |
| 2024-07-05 | 3.11 | $2.94 | 621 |
| 2024-07-03 | 3.16 | $2.85 | 304 |
| 2024-07-02 | 3.24 | $2.91 | 3675 |
| 2024-07-01 | 3.32 | $2.88 | 19853 |
| 2024-06-28 | 3.42 | $2.86 | 2244 |
| 2024-06-27 | 3.55 | $3.20 | 6936 |
| 2024-06-26 | 3.60 | $3.39 | 2620 |
| 2024-06-25 | 3.59 | $3.37 | 10006 |
| 2024-06-24 | 3.58 | $3.90 | 9819 |
| 2024-06-21 | 3.40 | $3.41 | 4838 |
| 2024-06-20 | 3.33 | $3.95 | 18680 |
| 2024-06-18 | 3.07 | $3.77 | 82505 |
| 2024-06-17 | 2.80 | $3.22 | 93925 |
| 2024-06-14 | 2.65 | $2.59 | 9733 |
| 2024-06-13 | 2.67 | $2.72 | 2735 |
| 2024-06-12 | 2.65 | $2.70 | 7121 |
| 2024-06-11 | 2.63 | $2.96 | 6277 |
| 2024-06-10 | 2.53 | $2.73 | 13193 |
| 2024-06-07 | 2.48 | $2.24 | 2881 |
| 2024-06-06 | 2.58 | $2.55 | 8674 |
| 2024-06-05 | 2.60 | $2.51 | 18881 |
| 2024-06-04 | 2.64 | $2.68 | 2189 |
| 2024-06-03 | 2.64 | $2.62 | 779 |
| 2024-05-31 | 2.65 | $2.71 | 1785 |
| 2024-05-30 | 2.64 | $2.85 | 3083 |
| 2024-05-29 | 2.59 | $2.80 | 3865 |
| 2024-05-28 | 2.55 | $2.74 | 4127 |
| 2024-05-24 | 2.51 | $2.62 | 2244 |
| 2024-05-23 | 2.51 | $2.75 | 12212 |
| 2024-05-22 | 2.47 | $2.53 | 4414 |
| 2024-05-21 | 2.50 | $2.75 | 8702 |
| 2024-05-20 | 2.46 | $2.46 | 1099 |
| 2024-05-17 | 2.51 | $2.84 | 8627 |
| 2024-05-16 | 2.46 | $2.74 | 6570 |
| 2024-05-15 | 2.44 | $2.68 | 5206 |
| 2024-05-14 | 2.43 | $2.40 | 1300 |
| 2024-05-13 | 2.52 | $2.40 | 11551 |
| 2024-05-10 | 2.63 | $2.39 | 2521 |
| 2024-05-09 | 2.77 | $2.58 | 5634 |
| 2024-05-08 | 2.89 | $2.90 | 7383 |
| 2024-05-07 | 2.93 | $2.85 | 1250 |
| 2024-05-06 | 3.01 | $3.00 | 18915 |
| 2024-05-03 | 3.05 | $3.20 | 8959 |
| 2024-05-02 | 3.05 | $2.80 | 17204 |
| 2024-05-01 | 3.17 | $3.01 | 11596 |
| 2024-04-30 | 3.26 | $3.26 | 3368 |
| 2024-04-29 | 3.29 | $3.16 | 6390 |
| 2024-04-26 | 3.36 | $3.24 | 1065 |
| 2024-04-25 | 3.42 | $3.40 | 2182 |
| 2024-04-24 | 3.45 | $3.30 | 4374 |
| 2024-04-23 | 3.51 | $3.20 | 3564 |
| 2024-04-22 | 3.62 | $3.45 | 6805 |
| 2024-04-19 | 3.68 | $3.65 | 1253 |
| 2024-04-18 | 3.68 | $3.70 | 13687 |
| 2024-04-17 | 3.67 | $3.75 | 32697 |
| 2024-04-16 | 3.64 | $3.74 | 3420 |
| 2024-04-15 | 3.61 | $3.62 | 6922 |
| 2024-04-12 | 3.60 | $3.95 | 11173 |
| 2024-04-11 | 3.49 | $3.84 | 22290 |
| 2024-04-10 | 3.40 | $3.65 | 40434 |
| 2024-04-09 | 3.34 | $3.37 | 16290 |
| 2024-04-08 | 3.36 | $3.34 | 5853 |
| 2024-04-05 | 3.40 | $3.29 | 1810 |
| 2024-04-04 | 3.46 | $3.25 | 13049 |
| 2024-04-03 | 3.55 | $3.40 | 9548 |
| 2024-04-02 | 3.62 | $3.59 | 4185 |
| 2024-04-01 | 3.64 | $3.54 | 1822 |
| 2024-03-28 | 3.68 | $3.41 | 5592 |
| 2024-03-27 | 3.77 | $3.56 | 4402 |
| 2024-03-26 | 3.83 | $3.85 | 11260 |
| 2024-03-25 | 3.81 | $3.66 | 11623 |
| 2024-03-22 | 3.84 | $3.80 | 3936 |
| 2024-03-21 | 3.84 | $3.72 | 7648 |
| 2024-03-20 | 3.86 | $3.68 | 21989 |
| 2024-03-19 | 3.90 | $3.89 | 17531 |
| 2024-03-18 | 3.87 | $3.78 | 5335 |
| 2024-03-15 | 3.88 | $3.85 | 2927 |
| 2024-03-14 | 3.86 | $3.72 | 8809 |
| 2024-03-13 | 3.87 | $3.72 | 16205 |
| 2024-03-12 | 3.88 | $3.71 | 37730 |
| 2024-03-11 | 3.90 | $4.00 | 12032 |
| 2024-03-08 | 3.83 | $3.83 | 4998 |
| 2024-03-07 | 3.79 | $3.93 | 21884 |
| 2024-03-06 | 3.71 | $3.71 | 10069 |
| 2024-03-05 | 3.68 | $3.70 | 14729 |
| 2024-03-04 | 3.64 | $3.65 | 12673 |
| 2024-03-01 | 3.61 | $3.55 | 7267 |
| 2024-02-29 | 3.61 | $3.62 | 17682 |
| 2024-02-28 | 3.58 | $3.55 | 18170 |
| 2024-02-27 | 3.56 | $3.57 | 6971 |
| 2024-02-26 | 3.52 | $3.50 | 6057 |
| 2024-02-23 | 3.51 | $3.55 | 2803 |
| 2024-02-22 | 3.47 | $3.49 | 2620 |
| 2024-02-21 | 3.44 | $3.53 | 17022 |
| 2024-02-20 | 3.39 | $3.40 | 2877 |
| 2024-02-16 | 3.37 | $3.37 | 3455 |
| 2024-02-15 | 3.36 | $3.40 | 9416 |
| 2024-02-14 | 3.33 | $3.57 | 14030 |
| 2024-02-13 | 3.24 | $3.59 | 31248 |
| 2024-02-12 | 3.13 | $3.21 | 18666 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.99
2026-07-17
Close Price
$1.06
Vol: 31721
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.81
Average
47.29
Maximum
74.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.99 | $1.06 | 31721 |
| 2026-07-16 | 43.41 | $1.02 | 17800 |
| 2026-07-15 | 45.61 | $1.05 | 12804 |
| 2026-07-14 | 46.35 | $1.06 | 26401 |
| 2026-07-13 | 47.08 | $1.07 | 35800 |
| 2026-07-10 | 43.72 | $1.03 | 58937 |
| 2026-07-09 | 49.71 | $1.11 | 27644 |
| 2026-07-08 | 43.25 | $1.04 | 27976 |
| 2026-07-07 | 44.02 | $1.05 | 52000 |
| 2026-07-06 | 44.02 | $1.05 | 24049 |
| 2026-07-02 | 44.02 | $1.05 | 15900 |
| 2026-07-01 | 46.12 | $1.08 | 15500 |
| 2026-06-30 | 41.71 | $1.03 | 28800 |
| 2026-06-29 | 41.71 | $1.03 | 60764 |
| 2026-06-26 | 43.64 | $1.06 | 37640 |
| 2026-06-25 | 41.04 | $1.03 | 58300 |
| 2026-06-24 | 43.59 | $1.07 | 33267 |
| 2026-06-23 | 49.42 | $1.15 | 23510 |
| 2026-06-22 | 49.42 | $1.15 | 16823 |
| 2026-06-18 | 48.64 | $1.14 | 27600 |
| 2026-06-17 | 50.10 | $1.16 | 18500 |
| 2026-06-16 | 47.87 | $1.13 | 37832 |
| 2026-06-15 | 49.27 | $1.15 | 141265 |
| 2026-06-12 | 49.27 | $1.15 | 31100 |
| 2026-06-11 | 47.19 | $1.12 | 30000 |
| 2026-06-10 | 42.73 | $1.06 | 24002 |
| 2026-06-09 | 41.16 | $1.04 | 40629 |
| 2026-06-08 | 45.29 | $1.11 | 26147 |
| 2026-06-05 | 45.29 | $1.11 | 28705 |
| 2026-06-04 | 47.77 | $1.15 | 27805 |
| 2026-06-03 | 47.77 | $1.15 | 28100 |
| 2026-06-02 | 53.00 | $1.23 | 186718 |
| 2026-06-01 | 48.29 | $1.16 | 79511 |
| 2026-05-29 | 47.58 | $1.15 | 62159 |
| 2026-05-28 | 50.21 | $1.19 | 94442 |
| 2026-05-27 | 50.21 | $1.19 | 72000 |
| 2026-05-26 | 50.21 | $1.19 | 34351 |
| 2026-05-22 | 51.43 | $1.21 | 16510 |
| 2026-05-21 | 50.28 | $1.19 | 50774 |
| 2026-05-20 | 47.95 | $1.15 | 163700 |
| 2026-05-19 | 49.04 | $1.17 | 34508 |
| 2026-05-18 | 51.26 | $1.21 | 38339 |
| 2026-05-15 | 52.97 | $1.24 | 147293 |
| 2026-05-14 | 57.85 | $1.32 | 56636 |
| 2026-05-13 | 56.42 | $1.29 | 200100 |
| 2026-05-12 | 56.42 | $1.29 | 743300 |
| 2026-05-11 | 50.33 | $1.17 | 159755 |
| 2026-05-08 | 51.47 | $1.19 | 11829 |
| 2026-05-07 | 52.03 | $1.20 | 54900 |
| 2026-05-06 | 51.02 | $1.18 | 45618 |
| 2026-05-05 | 53.70 | $1.23 | 60600 |
| 2026-05-04 | 56.53 | $1.28 | 34912 |
| 2026-05-01 | 56.09 | $1.27 | 135900 |
| 2026-04-30 | 60.14 | $1.34 | 72400 |
| 2026-04-29 | 59.34 | $1.32 | 54236 |
| 2026-04-28 | 57.32 | $1.27 | 11900 |
| 2026-04-27 | 56.91 | $1.26 | 35300 |
| 2026-04-24 | 53.99 | $1.19 | 26600 |
| 2026-04-23 | 54.49 | $1.20 | 75532 |
| 2026-04-22 | 57.54 | $1.26 | 57121 |
| 2026-04-21 | 59.65 | $1.30 | 96000 |
| 2026-04-20 | 58.19 | $1.26 | 96072 |
| 2026-04-17 | 61.34 | $1.32 | 532000 |
| 2026-04-16 | 55.19 | $1.16 | 432857 |
| 2026-04-15 | 49.99 | $1.05 | 284511 |
| 2026-04-14 | 46.23 | $0.98 | 22021 |
| 2026-04-13 | 47.69 | $1.01 | 39200 |
| 2026-04-10 | 45.50 | $0.97 | 202431 |
| 2026-04-09 | 44.95 | $0.96 | 37900 |
| 2026-04-08 | 45.38 | $0.97 | 92900 |
| 2026-04-07 | 47.11 | $1.01 | 55400 |
| 2026-04-06 | 49.33 | $1.06 | 56719 |
| 2026-04-02 | 47.44 | $1.02 | 42628 |
| 2026-04-01 | 46.37 | $1.00 | 104700 |
| 2026-03-31 | 45.11 | $0.97 | 118332 |
| 2026-03-30 | 46.64 | $1.01 | 85118 |
| 2026-03-27 | 48.22 | $1.05 | 985200 |
| 2026-03-26 | 46.94 | $1.02 | 114000 |
| 2026-03-25 | 48.07 | $1.05 | 143700 |
| 2026-03-24 | 49.19 | $1.08 | 69686 |
| 2026-03-23 | 49.93 | $1.10 | 83500 |
| 2026-03-20 | 50.65 | $1.12 | 100889 |
| 2026-03-19 | 51.72 | $1.15 | 208346 |
| 2026-03-18 | 49.00 | $1.07 | 521400 |
| 2026-03-17 | 49.00 | $1.07 | 177188 |
| 2026-03-16 | 50.94 | $1.13 | 160600 |
| 2026-03-13 | 49.02 | $1.07 | 181400 |
| 2026-03-12 | 54.41 | $1.23 | 788300 |
| 2026-03-11 | 53.50 | $1.20 | 277396 |
| 2026-03-10 | 55.25 | $1.25 | 2.3M |
| 2026-03-09 | 54.40 | $1.22 | 2.2M |
| 2026-03-06 | 69.41 | $1.58 | 72.8M |
| 2026-03-05 | 47.04 | $1.00 | 59236 |
| 2026-03-04 | 48.80 | $1.03 | 323717 |
| 2026-03-03 | 59.29 | $1.18 | 495500 |
| 2026-03-02 | 55.00 | $1.11 | 168934 |
| 2026-02-27 | 48.35 | $1.02 | 7700 |
| 2026-02-26 | 49.91 | $1.04 | 18412 |
| 2026-02-25 | 49.91 | $1.04 | 50900 |
| 2026-02-24 | 45.12 | $0.98 | 116500 |
| 2026-02-23 | 41.11 | $0.94 | 11200 |
| 2026-02-20 | 40.28 | $0.93 | 30400 |
| 2026-02-19 | 40.52 | $0.93 | 3808 |
| 2026-02-18 | 41.47 | $0.95 | 17000 |
| 2026-02-17 | 42.28 | $0.96 | 17700 |
| 2026-02-13 | 44.67 | $1.00 | 7600 |
| 2026-02-12 | 45.28 | $1.01 | 38116 |
| 2026-02-11 | 46.48 | $1.03 | 18202 |
| 2026-02-10 | 45.10 | $1.01 | 4205 |
| 2026-02-09 | 46.82 | $1.04 | 19500 |
| 2026-02-06 | 47.40 | $1.05 | 15743 |
| 2026-02-05 | 45.49 | $1.02 | 57631 |
| 2026-02-04 | 45.49 | $1.02 | 138000 |
| 2026-02-03 | 46.51 | $1.04 | 27500 |
| 2026-02-02 | 49.10 | $1.09 | 20355 |
| 2026-01-30 | 46.25 | $1.04 | 37600 |
| 2026-01-29 | 45.67 | $1.03 | 122700 |
| 2026-01-28 | 47.12 | $1.06 | 53000 |
| 2026-01-27 | 47.59 | $1.07 | 119271 |
| 2026-01-26 | 48.06 | $1.08 | 121400 |
| 2026-01-23 | 50.38 | $1.13 | 91617 |
| 2026-01-22 | 49.45 | $1.11 | 49364 |
| 2026-01-21 | 47.59 | $1.07 | 97700 |
| 2026-01-20 | 49.77 | $1.12 | 88427 |
| 2026-01-16 | 47.96 | $1.08 | 59200 |
| 2026-01-15 | 49.22 | $1.11 | 108200 |
| 2026-01-14 | 47.92 | $1.08 | 30853 |
| 2026-01-13 | 47.92 | $1.08 | 145500 |
| 2026-01-12 | 49.44 | $1.12 | 76344 |
| 2026-01-09 | 52.63 | $1.20 | 96667 |
| 2026-01-08 | 52.27 | $1.19 | 120007 |
| 2026-01-07 | 50.83 | $1.15 | 103300 |
| 2026-01-06 | 50.47 | $1.14 | 212871 |
| 2026-01-05 | 55.84 | $1.28 | 129564 |
| 2026-01-02 | 52.40 | $1.18 | 130386 |
| 2025-12-31 | 48.19 | $1.07 | 112645 |
| 2025-12-30 | 48.19 | $1.07 | 73211 |
| 2025-12-29 | 44.82 | $0.99 | 63000 |
| 2025-12-26 | 43.75 | $0.96 | 48621 |
| 2025-12-24 | 43.69 | $0.96 | 79300 |
| 2025-12-23 | 45.91 | $1.03 | 411200 |
| 2025-12-22 | 40.88 | $0.90 | 242643 |
| 2025-12-19 | 34.50 | $0.77 | 61411 |
| 2025-12-18 | 34.28 | $0.76 | 149349 |
| 2025-12-17 | 35.39 | $0.81 | 196298 |
| 2025-12-16 | 34.25 | $0.78 | 320400 |
| 2025-12-15 | 35.99 | $0.85 | 131527 |
| 2025-12-12 | 37.17 | $0.90 | 1.1M |
| 2025-12-11 | 40.62 | $1.03 | 73200 |
| 2025-12-10 | 39.39 | $1.00 | 400653 |
| 2025-12-09 | 34.19 | $0.88 | 219600 |
| 2025-12-08 | 37.22 | $1.00 | 156735 |
| 2025-12-05 | 37.48 | $1.01 | 101300 |
| 2025-12-04 | 38.52 | $1.05 | 149440 |
| 2025-12-03 | 30.30 | $0.87 | 564000 |
| 2025-12-02 | 33.02 | $0.99 | 232572 |
| 2025-12-01 | 40.15 | $1.23 | 49500 |
| 2025-11-28 | 42.67 | $1.30 | 95400 |
| 2025-11-26 | 32.97 | $1.13 | 134500 |
| 2025-11-25 | 27.48 | $1.05 | 254006 |
| 2025-11-24 | 34.96 | $1.27 | 10529 |
| 2025-11-21 | 30.89 | $1.22 | 16509 |
| 2025-11-20 | 33.69 | $1.29 | 8527 |
| 2025-11-19 | 36.86 | $1.36 | 3813 |
| 2025-11-18 | 38.85 | $1.40 | 7727 |
| 2025-11-17 | 42.67 | $1.47 | 26900 |
| 2025-11-14 | 39.44 | $1.43 | 3027 |
| 2025-11-13 | 41.67 | $1.47 | 8639 |
| 2025-11-12 | 44.04 | $1.51 | 14200 |
| 2025-11-11 | 37.26 | $1.43 | 16030 |
| 2025-11-10 | 38.37 | $1.45 | 17600 |
| 2025-11-07 | 41.27 | $1.50 | 39219 |
| 2025-11-06 | 43.13 | $1.53 | 24500 |
| 2025-11-05 | 44.39 | $1.55 | 27786 |
| 2025-11-04 | 42.80 | $1.53 | 35500 |
| 2025-11-03 | 48.04 | $1.61 | 29206 |
| 2025-10-31 | 50.23 | $1.64 | 14900 |
| 2025-10-30 | 49.50 | $1.63 | 21516 |
| 2025-10-29 | 50.20 | $1.64 | 7410 |
| 2025-10-28 | 50.88 | $1.65 | 93300 |
| 2025-10-27 | 48.21 | $1.61 | 13700 |
| 2025-10-24 | 50.15 | $1.64 | 9151 |
| 2025-10-23 | 50.15 | $1.64 | 27200 |
| 2025-10-22 | 46.93 | $1.59 | 25100 |
| 2025-10-21 | 48.72 | $1.62 | 25900 |
| 2025-10-20 | 50.56 | $1.65 | 11200 |
| 2025-10-17 | 51.17 | $1.66 | 38400 |
| 2025-10-16 | 52.38 | $1.68 | 13704 |
| 2025-10-15 | 56.82 | $1.75 | 26574 |
| 2025-10-14 | 58.85 | $1.78 | 26600 |
| 2025-10-13 | 60.92 | $1.81 | 128456 |
| 2025-10-10 | 52.45 | $1.65 | 80525 |
| 2025-10-09 | 53.83 | $1.67 | 59001 |
| 2025-10-08 | 52.64 | $1.65 | 146616 |
| 2025-10-07 | 53.30 | $1.66 | 30023 |
| 2025-10-06 | 55.25 | $1.69 | 234147 |
| 2025-10-03 | 45.83 | $1.54 | 17126 |
| 2025-10-02 | 41.97 | $1.49 | 16900 |
| 2025-10-01 | 41.97 | $1.49 | 9600 |
| 2025-09-30 | 41.21 | $1.48 | 39521 |
| 2025-09-29 | 40.47 | $1.47 | 655000 |
| 2025-09-26 | 41.46 | $1.49 | 44801 |
| 2025-09-25 | 40.07 | $1.47 | 33159 |
| 2025-09-24 | 43.51 | $1.54 | 6192 |
| 2025-09-23 | 44.54 | $1.56 | 22800 |
| 2025-09-22 | 43.91 | $1.55 | 26000 |
| 2025-09-19 | 47.53 | $1.62 | 50802 |
| 2025-09-18 | 46.93 | $1.61 | 4000 |
| 2025-09-17 | 45.17 | $1.58 | 16736 |
| 2025-09-16 | 46.64 | $1.61 | 470020 |
| 2025-09-15 | 44.93 | $1.58 | 43149 |
| 2025-09-12 | 44.93 | $1.58 | 23042 |
| 2025-09-11 | 47.21 | $1.63 | 346767 |
| 2025-09-10 | 45.09 | $1.59 | 115732 |
| 2025-09-09 | 37.35 | $1.46 | 115822 |
| 2025-09-08 | 41.17 | $1.55 | 1.5M |
| 2025-09-05 | 37.09 | $1.49 | 43200 |
| 2025-09-04 | 41.66 | $1.59 | 11200 |
| 2025-09-03 | 44.81 | $1.65 | 6100 |
| 2025-09-02 | 45.35 | $1.66 | 20643 |
| 2025-08-29 | 48.12 | $1.71 | 3853 |
| 2025-08-28 | 46.25 | $1.68 | 19300 |
| 2025-08-27 | 44.99 | $1.66 | 50100 |
| 2025-08-26 | 49.37 | $1.74 | 5802 |
| 2025-08-25 | 48.78 | $1.73 | 33923 |
| 2025-08-22 | 46.40 | $1.69 | 23500 |
| 2025-08-21 | 42.59 | $1.63 | 17035 |
| 2025-08-20 | 46.23 | $1.70 | 14925 |
| 2025-08-19 | 44.96 | $1.68 | 5600 |
| 2025-08-18 | 47.08 | $1.72 | 4023 |
| 2025-08-15 | 47.61 | $1.73 | 23120 |
| 2025-08-14 | 48.66 | $1.75 | 21340 |
| 2025-08-13 | 50.24 | $1.78 | 10300 |
| 2025-08-12 | 48.66 | $1.75 | 17635 |
| 2025-08-11 | 49.66 | $1.77 | 22200 |
| 2025-08-08 | 49.16 | $1.76 | 36921 |
| 2025-08-07 | 51.07 | $1.80 | 104309 |
| 2025-08-06 | 49.68 | $1.77 | 35000 |
| 2025-08-05 | 50.59 | $1.79 | 58622 |
| 2025-08-04 | 49.26 | $1.76 | 85926 |
| 2025-08-01 | 45.55 | $1.68 | 21600 |
| 2025-07-31 | 48.50 | $1.75 | 7000 |
| 2025-07-30 | 48.04 | $1.74 | 47034 |
| 2025-07-29 | 46.24 | $1.70 | 41347 |
| 2025-07-28 | 47.82 | $1.74 | 44300 |
| 2025-07-25 | 52.98 | $1.86 | 22215 |
| 2025-07-24 | 55.35 | $1.91 | 74000 |
| 2025-07-23 | 56.80 | $1.94 | 1.1M |
| 2025-07-22 | 48.74 | $1.75 | 22212 |
| 2025-07-21 | 49.66 | $1.77 | 45630 |
| 2025-07-18 | 47.78 | $1.73 | 93286 |
| 2025-07-17 | 46.35 | $1.70 | 41072 |
| 2025-07-16 | 42.87 | $1.63 | 28600 |
| 2025-07-15 | 43.64 | $1.65 | 114800 |
| 2025-07-14 | 41.66 | $1.61 | 135633 |
| 2025-07-11 | 42.36 | $1.63 | 8500 |
| 2025-07-10 | 43.78 | $1.67 | 14610 |
| 2025-07-09 | 44.13 | $1.68 | 28800 |
| 2025-07-08 | 43.27 | $1.66 | 74705 |
| 2025-07-07 | 43.27 | $1.66 | 34607 |
| 2025-07-03 | 45.15 | $1.72 | 42530 |
| 2025-07-02 | 42.37 | $1.65 | 34200 |
| 2025-07-01 | 41.56 | $1.63 | 41800 |
| 2025-06-30 | 44.20 | $1.72 | 53323 |
| 2025-06-27 | 44.80 | $1.74 | 48900 |
| 2025-06-26 | 46.29 | $1.79 | 34260 |
| 2025-06-25 | 46.59 | $1.80 | 82635 |
| 2025-06-24 | 46.59 | $1.80 | 132800 |
| 2025-06-23 | 50.99 | $1.95 | 483200 |
| 2025-06-20 | 54.92 | $2.07 | 818131 |
| 2025-06-18 | 41.74 | $1.70 | 149800 |
| 2025-06-17 | 42.70 | $1.73 | 45714 |
| 2025-06-16 | 43.33 | $1.75 | 115569 |
| 2025-06-13 | 48.07 | $1.89 | 289500 |
| 2025-06-12 | 40.58 | $1.72 | 187000 |
| 2025-06-11 | 39.61 | $1.70 | 7743 |
| 2025-06-10 | 40.23 | $1.72 | 11312 |
| 2025-06-09 | 42.80 | $1.80 | 67100 |
| 2025-06-06 | 37.07 | $1.68 | 10000 |
| 2025-06-05 | 38.29 | $1.72 | 25922 |
| 2025-06-04 | 38.89 | $1.74 | 16239 |
| 2025-06-03 | 37.48 | $1.71 | 6841 |
| 2025-06-02 | 38.04 | $1.73 | 11800 |
| 2025-05-30 | 36.70 | $1.70 | 22021 |
| 2025-05-29 | 38.00 | $1.75 | 9300 |
| 2025-05-28 | 39.05 | $1.79 | 175617 |
| 2025-05-27 | 40.10 | $1.83 | 13925 |
| 2025-05-23 | 38.53 | $1.79 | 99000 |
| 2025-05-22 | 39.26 | $1.82 | 31300 |
| 2025-05-21 | 36.18 | $1.74 | 77424 |
| 2025-05-20 | 38.75 | $1.85 | 16922 |
| 2025-05-19 | 39.98 | $1.90 | 19521 |
| 2025-05-16 | 40.71 | $1.93 | 10500 |
| 2025-05-15 | 37.82 | $1.85 | 20700 |
| 2025-05-14 | 40.39 | $1.96 | 70500 |
| 2025-05-13 | 41.12 | $1.99 | 53400 |
| 2025-05-12 | 41.35 | $2.00 | 33229 |
| 2025-05-09 | 39.71 | $1.95 | 77145 |
| 2025-05-08 | 36.69 | $1.86 | 53508 |
| 2025-05-07 | 36.35 | $1.85 | 104416 |
| 2025-05-06 | 34.02 | $1.78 | 24703 |
| 2025-05-05 | 33.35 | $1.76 | 46333 |
| 2025-05-02 | 33.67 | $1.78 | 60229 |
| 2025-05-01 | 34.30 | $1.82 | 31310 |
| 2025-04-30 | 33.42 | $1.79 | 2500 |
| 2025-04-29 | 33.70 | $1.81 | 5500 |
| 2025-04-28 | 32.88 | $1.78 | 8507 |
| 2025-04-25 | 33.01 | $1.79 | 5332 |
| 2025-04-24 | 33.77 | $1.85 | 4300 |
| 2025-04-23 | 32.29 | $1.79 | 2500 |
| 2025-04-22 | 32.40 | $1.80 | 6300 |
| 2025-04-21 | 31.71 | $1.77 | 10429 |
| 2025-04-17 | 31.04 | $1.74 | 3818 |
| 2025-04-16 | 32.14 | $1.85 | 17023 |
| 2025-04-15 | 32.14 | $1.85 | 10800 |
| 2025-04-14 | 31.34 | $1.81 | 14415 |
| 2025-04-11 | 33.20 | $2.01 | 27248 |
| 2025-04-10 | 31.46 | $1.92 | 14800 |
| 2025-04-09 | 28.52 | $1.77 | 8400 |
| 2025-04-08 | 28.92 | $1.82 | 18223 |
| 2025-04-07 | 30.60 | $2.03 | 20319 |
| 2025-04-04 | 25.72 | $1.78 | 14900 |
| 2025-04-03 | 26.87 | $1.94 | 16300 |
| 2025-04-02 | 27.75 | $2.06 | 63643 |
| 2025-04-01 | 24.81 | $1.91 | 241623 |
| 2025-03-31 | 44.31 | $3.62 | 21003 |
| 2025-03-28 | 47.41 | $3.77 | 10581 |
| 2025-03-27 | 49.15 | $3.85 | 4700 |
| 2025-03-26 | 48.02 | $3.80 | 5715 |
| 2025-03-25 | 47.12 | $3.76 | 3800 |
| 2025-03-24 | 47.12 | $3.76 | 19000 |
| 2025-03-21 | 56.87 | $4.20 | 93600 |
| 2025-03-20 | 54.43 | $4.08 | 2709 |
| 2025-03-19 | 52.51 | $3.99 | 18507 |
| 2025-03-18 | 62.50 | $4.35 | 51331 |
| 2025-03-17 | 51.24 | $3.89 | 3000 |
| 2025-03-14 | 51.56 | $3.90 | 1000 |
| 2025-03-13 | 49.77 | $3.84 | 2953 |
| 2025-03-12 | 48.57 | $3.80 | 4500 |
| 2025-03-11 | 49.99 | $3.85 | 701 |
| 2025-03-10 | 48.56 | $3.80 | 7901 |
| 2025-03-07 | 47.42 | $3.76 | 3300 |
| 2025-03-06 | 48.44 | $3.80 | 1825 |
| 2025-03-05 | 48.44 | $3.80 | 4000 |
| 2025-03-04 | 50.92 | $3.90 | 11000 |
| 2025-03-03 | 47.07 | $3.75 | 2000 |
| 2025-02-28 | 47.07 | $3.75 | 700 |
| 2025-02-27 | 47.07 | $3.75 | 718 |
| 2025-02-26 | 50.46 | $3.90 | 1200 |
| 2025-02-25 | 46.82 | $3.75 | 3100 |
| 2025-02-24 | 50.33 | $3.90 | 1100 |
| 2025-02-21 | 49.12 | $3.85 | 3900 |
| 2025-02-20 | 49.12 | $3.85 | 421 |
| 2025-02-19 | 52.59 | $4.00 | 3000 |
| 2025-02-18 | 49.67 | $3.87 | 2925 |
| 2025-02-14 | 50.35 | $3.90 | 3000 |
| 2025-02-13 | 50.13 | $3.89 | 7427 |
| 2025-02-12 | 50.34 | $3.90 | 7427 |
| 2025-02-11 | 52.41 | $4.00 | 1841 |
| 2025-02-10 | 52.41 | $4.00 | 3600 |
| 2025-02-07 | 54.23 | $4.09 | 2106 |
| 2025-02-06 | 55.24 | $4.14 | 1800 |
| 2025-02-05 | 55.83 | $4.17 | 1902 |
| 2025-02-04 | 53.12 | $4.00 | 2600 |
| 2025-02-03 | 50.05 | $3.82 | 4028 |
| 2025-01-31 | 54.79 | $4.07 | 12900 |
| 2025-01-30 | 54.46 | $4.05 | 900 |
| 2025-01-29 | 55.03 | $4.08 | 1400 |
| 2025-01-28 | 54.73 | $4.06 | 3626 |
| 2025-01-27 | 54.01 | $4.01 | 3600 |
| 2025-01-24 | 58.67 | $4.27 | 2800 |
| 2025-01-23 | 59.42 | $4.31 | 28707 |
| 2025-01-22 | 58.28 | $4.22 | 9100 |
| 2025-01-21 | 58.45 | $4.23 | 21105 |
| 2025-01-17 | 62.51 | $4.46 | 14332 |
| 2025-01-16 | 60.71 | $4.30 | 17327 |
| 2025-01-15 | 60.14 | $4.25 | 12100 |
| 2025-01-14 | 60.47 | $4.27 | 32964 |
| 2025-01-13 | 58.39 | $4.08 | 28800 |
| 2025-01-10 | 60.13 | $4.19 | 31100 |
| 2025-01-08 | 62.55 | $4.34 | 27506 |
| 2025-01-07 | 62.35 | $4.32 | 92300 |
| 2025-01-06 | 72.57 | $4.90 | 119389 |
| 2025-01-03 | 74.17 | $4.98 | 768020 |
| 2025-01-02 | 64.31 | $3.92 | 69721 |
| 2024-12-31 | 60.22 | $3.62 | 11600 |
| 2024-12-30 | 61.34 | $3.67 | 12991 |
| 2024-12-27 | 58.73 | $3.49 | 8714 |
| 2024-12-26 | 56.89 | $3.37 | 16609 |
| 2024-12-24 | 55.16 | $3.26 | 15639 |
| 2024-12-23 | 54.36 | $3.21 | 5100 |
| 2024-12-20 | 54.36 | $3.21 | 5400 |
| 2024-12-19 | 55.43 | $3.27 | 17100 |
| 2024-12-18 | 55.29 | $3.26 | 146879 |
| 2024-12-17 | 69.96 | $3.97 | 484700 |
| 2024-12-16 | 51.27 | $2.89 | 5500 |
| 2024-12-13 | 48.75 | $2.80 | 4043 |
| 2024-12-12 | 54.07 | $2.98 | 6048 |
| 2024-12-11 | 51.85 | $2.90 | 2500 |
| 2024-12-10 | 55.68 | $3.02 | 400 |
| 2024-12-09 | 56.34 | $3.04 | 24000 |
| 2024-12-06 | 58.31 | $3.10 | 14600 |
| 2024-12-05 | 57.61 | $3.07 | 36288 |
| 2024-12-04 | 48.19 | $2.73 | 48829 |
| 2024-12-03 | 44.77 | $2.63 | 18145 |
| 2024-12-02 | 43.71 | $2.60 | 54800 |
| 2024-11-29 | 46.54 | $2.70 | 6700 |
| 2024-11-27 | 43.03 | $2.60 | 2628 |
| 2024-11-26 | 40.43 | $2.53 | 646 |
| 2024-11-25 | 43.68 | $2.65 | 3530 |
| 2024-11-22 | 44.82 | $2.69 | 300 |
| 2024-11-21 | 44.82 | $2.69 | 900 |
| 2024-11-20 | 41.73 | $2.60 | 6500 |
| 2024-11-19 | 44.35 | $2.70 | 1400 |
| 2024-11-18 | 49.02 | $2.86 | 5405 |
| 2024-11-15 | 40.01 | $2.62 | 5925 |
| 2024-11-14 | 42.07 | $2.69 | 11103 |
| 2024-11-13 | 43.91 | $2.75 | 6229 |
| 2024-11-12 | 44.53 | $2.77 | 1315 |
| 2024-11-11 | 46.71 | $2.84 | 33042 |
| 2024-11-08 | 40.37 | $2.68 | 6806 |
| 2024-11-07 | 41.24 | $2.71 | 25142 |
| 2024-11-06 | 45.97 | $2.86 | 7200 |
| 2024-11-05 | 45.58 | $2.85 | 5800 |
| 2024-11-04 | 48.26 | $2.93 | 830 |
| 2024-11-01 | 43.09 | $2.80 | 1100 |
| 2024-10-31 | 44.39 | $2.84 | 5800 |
| 2024-10-30 | 43.58 | $2.82 | 3805 |
| 2024-10-29 | 44.81 | $2.86 | 822 |
| 2024-10-28 | 42.89 | $2.81 | 7000 |
| 2024-10-25 | 41.73 | $2.78 | 11207 |
| 2024-10-24 | 47.53 | $2.97 | 1900 |
| 2024-10-23 | 47.53 | $2.97 | 3101 |
| 2024-10-22 | 42.61 | $2.84 | 17100 |
| 2024-10-21 | 43.20 | $2.86 | 3200 |
| 2024-10-18 | 42.82 | $2.85 | 14128 |
| 2024-10-17 | 45.71 | $2.95 | 3200 |
| 2024-10-16 | 45.71 | $2.95 | 12400 |
| 2024-10-15 | 46.56 | $2.98 | 4900 |
| 2024-10-14 | 46.24 | $2.97 | — |
| 2024-10-11 | 46.24 | $2.97 | 5400 |
| 2024-10-10 | 45.66 | $2.95 | 936 |
| 2024-10-09 | 45.38 | $2.94 | 4803 |
| 2024-10-08 | 50.31 | $3.14 | 309 |
| 2024-10-07 | 50.31 | $3.14 | 600 |
| 2024-10-04 | 50.31 | $3.14 | 700 |
| 2024-10-03 | 50.31 | $3.14 | 731 |
| 2024-10-02 | 47.03 | $3.00 | 15322 |
| 2024-10-01 | 50.65 | $3.16 | 4400 |
| 2024-09-30 | 46.49 | $2.99 | 15400 |
| 2024-09-27 | 51.60 | $3.20 | — |
| 2024-09-26 | 51.60 | $3.20 | 1100 |
| 2024-09-25 | 51.14 | $3.18 | 900 |
| 2024-09-24 | 53.32 | $3.27 | 13206 |
| 2024-09-23 | 47.68 | $3.03 | 1500 |
| 2024-09-20 | 46.91 | $3.00 | — |
| 2024-09-19 | 46.91 | $3.00 | 8600 |
| 2024-09-18 | 47.54 | $3.03 | 4500 |
| 2024-09-17 | 48.77 | $3.09 | 2236 |
| 2024-09-16 | 48.97 | $3.10 | 7917 |
| 2024-09-13 | 47.95 | $3.05 | 2500 |
| 2024-09-12 | 50.85 | $3.20 | 13833 |
| 2024-09-11 | 52.87 | $3.30 | 2746 |
| 2024-09-10 | 47.96 | $3.05 | 2300 |
| 2024-09-09 | 47.96 | $3.05 | 3300 |
| 2024-09-06 | 48.88 | $3.10 | 5032 |
| 2024-09-05 | 49.06 | $3.11 | 5000 |
| 2024-09-04 | 45.45 | $2.92 | 1700 |
| 2024-09-03 | 49.48 | $3.15 | 7300 |
| 2024-08-30 | 47.95 | $3.07 | 1000 |
| 2024-08-29 | 46.02 | $2.97 | 1216 |
| 2024-08-28 | 46.51 | $3.00 | 1611 |
| 2024-08-27 | 47.98 | $3.09 | — |
| 2024-08-26 | 47.98 | $3.09 | 5619 |
| 2024-08-23 | 49.70 | $3.20 | 633 |
| 2024-08-22 | 49.70 | $3.20 | 300 |
| 2024-08-21 | 49.70 | $3.20 | 1800 |
| 2024-08-20 | 52.34 | $3.38 | 1917 |
| 2024-08-19 | 52.78 | $3.41 | 600 |
| 2024-08-16 | 49.82 | $3.19 | 1523 |
| 2024-08-15 | 50.78 | $3.26 | 2500 |
| 2024-08-14 | 47.91 | $3.05 | 2900 |
| 2024-08-13 | 48.42 | $3.09 | 6600 |
| 2024-08-12 | 52.55 | $3.40 | 1300 |
| 2024-08-09 | 53.52 | $3.47 | 3500 |
| 2024-08-08 | 53.93 | $3.50 | 3204 |
| 2024-08-07 | 46.42 | $2.92 | 13100 |
| 2024-08-06 | 52.13 | $3.33 | 1532 |
| 2024-08-05 | 51.44 | $3.28 | 8800 |
| 2024-08-02 | 56.05 | $3.58 | 3800 |
| 2024-08-01 | 55.03 | $3.50 | 8800 |
| 2024-07-31 | 57.41 | $3.65 | 12622 |
| 2024-07-30 | 56.09 | $3.54 | 1725 |
| 2024-07-29 | 55.13 | $3.46 | 28909 |
| 2024-07-26 | 58.80 | $3.70 | 44350 |
| 2024-07-25 | 55.77 | $3.44 | 86631 |
| 2024-07-24 | 57.47 | $3.55 | 497700 |
| 2024-07-23 | 52.31 | $3.14 | 17243 |
| 2024-07-22 | 49.17 | $2.92 | 12812 |
| 2024-07-19 | 46.43 | $2.74 | 1063 |
| 2024-07-18 | 45.82 | $2.70 | 12575 |
| 2024-07-17 | 46.19 | $2.73 | 8976 |
| 2024-07-16 | 46.44 | $2.75 | 3405 |
| 2024-07-15 | 48.38 | $2.91 | 6066 |
| 2024-07-12 | 52.26 | $3.21 | 7902 |
| 2024-07-11 | 51.64 | $3.16 | 1415 |
| 2024-07-10 | 50.55 | $3.07 | 10059 |
| 2024-07-09 | 52.17 | $3.20 | 47477 |
| 2024-07-08 | 46.84 | $2.77 | 786 |
| 2024-07-05 | 48.89 | $2.94 | 621 |
| 2024-07-03 | 47.74 | $2.85 | 304 |
| 2024-07-02 | 48.43 | $2.91 | 3675 |
| 2024-07-01 | 48.07 | $2.88 | 19853 |
| 2024-06-28 | 47.84 | $2.86 | 2244 |
| 2024-06-27 | 51.49 | $3.20 | 6936 |
| 2024-06-26 | 53.66 | $3.39 | 2620 |
| 2024-06-25 | 53.46 | $3.37 | 10006 |
| 2024-06-24 | 59.84 | $3.90 | 9819 |
| 2024-06-21 | 55.14 | $3.41 | 4838 |
| 2024-06-20 | 62.84 | $3.95 | 18680 |
| 2024-06-18 | 61.12 | $3.77 | 82505 |
| 2024-06-17 | 55.09 | $3.22 | 93925 |
| 2024-06-14 | 45.97 | $2.59 | 9733 |
| 2024-06-13 | 47.88 | $2.72 | 2735 |
| 2024-06-12 | 47.56 | $2.70 | 7121 |
| 2024-06-11 | 51.43 | $2.96 | 6277 |
| 2024-06-10 | 47.87 | $2.73 | 13193 |
| 2024-06-07 | 38.77 | $2.24 | 2881 |
| 2024-06-06 | 43.31 | $2.55 | 8674 |
| 2024-06-05 | 42.48 | $2.51 | 18881 |
| 2024-06-04 | 45.14 | $2.68 | 2189 |
| 2024-06-03 | 43.96 | $2.62 | 779 |
| 2024-05-31 | 45.35 | $2.71 | 1785 |
| 2024-05-30 | 47.56 | $2.85 | 3083 |
| 2024-05-29 | 46.68 | $2.80 | 3865 |
| 2024-05-28 | 45.64 | $2.74 | 4127 |
| 2024-05-24 | 43.54 | $2.62 | 2244 |
| 2024-05-23 | 45.34 | $2.75 | 12212 |
| 2024-05-22 | 41.44 | $2.53 | 4414 |
| 2024-05-21 | 44.45 | $2.75 | 8702 |
| 2024-05-20 | 38.90 | $2.46 | 1099 |
| 2024-05-17 | 44.43 | $2.84 | 8627 |
| 2024-05-16 | 42.38 | $2.74 | 6570 |
| 2024-05-15 | 41.14 | $2.68 | 5206 |
| 2024-05-14 | 34.95 | $2.40 | 1300 |
| 2024-05-13 | 34.95 | $2.40 | 11551 |
| 2024-05-10 | 34.71 | $2.39 | 2521 |
| 2024-05-09 | 36.99 | $2.58 | 5634 |
| 2024-05-08 | 41.25 | $2.90 | 7383 |
| 2024-05-07 | 40.31 | $2.85 | 1250 |
| 2024-05-06 | 42.44 | $3.00 | 18915 |
| 2024-05-03 | 45.49 | $3.20 | 8959 |
| 2024-05-02 | 36.89 | $2.80 | 17204 |
| 2024-05-01 | 40.04 | $3.01 | 11596 |
| 2024-04-30 | 44.32 | $3.26 | 3368 |
| 2024-04-29 | 41.96 | $3.16 | 6390 |
| 2024-04-26 | 43.36 | $3.24 | 1065 |
| 2024-04-25 | 46.28 | $3.40 | 2182 |
| 2024-04-24 | 44.04 | $3.30 | 4374 |
| 2024-04-23 | 41.73 | $3.20 | 3564 |
| 2024-04-22 | 46.29 | $3.45 | 6805 |
| 2024-04-19 | 50.43 | $3.65 | 1253 |
| 2024-04-18 | 51.53 | $3.70 | 13687 |
| 2024-04-17 | 52.62 | $3.75 | 32697 |
| 2024-04-16 | 52.43 | $3.74 | 3420 |
| 2024-04-15 | 50.13 | $3.62 | 6922 |
| 2024-04-12 | 57.37 | $3.95 | 11173 |
| 2024-04-11 | 55.33 | $3.84 | 22290 |
| 2024-04-10 | 51.52 | $3.65 | 40434 |
| 2024-04-09 | 44.96 | $3.37 | 16290 |
| 2024-04-08 | 44.17 | $3.34 | 5853 |
| 2024-04-05 | 42.90 | $3.29 | 1810 |
| 2024-04-04 | 41.90 | $3.25 | 13049 |
| 2024-04-03 | 44.69 | $3.40 | 9548 |
| 2024-04-02 | 48.59 | $3.59 | 4185 |
| 2024-04-01 | 47.44 | $3.54 | 1822 |
| 2024-03-28 | 44.38 | $3.41 | 5592 |
| 2024-03-27 | 47.41 | $3.56 | 4402 |
| 2024-03-26 | 54.20 | $3.85 | 11260 |
| 2024-03-25 | 49.72 | $3.66 | 11623 |
| 2024-03-22 | 53.37 | $3.80 | 3936 |
| 2024-03-21 | 51.43 | $3.72 | 7648 |
| 2024-03-20 | 50.46 | $3.68 | 21989 |
| 2024-03-19 | 56.09 | $3.89 | 17531 |
| 2024-03-18 | 53.51 | $3.78 | 5335 |
| 2024-03-15 | 55.48 | $3.85 | 2927 |
| 2024-03-14 | 52.38 | $3.72 | 8809 |
| 2024-03-13 | 52.38 | $3.72 | 16205 |
| 2024-03-12 | 52.15 | $3.71 | 37730 |
| 2024-03-11 | 60.20 | $4.00 | 12032 |
| 2024-03-08 | 56.46 | $3.83 | 4998 |
| 2024-03-07 | 59.59 | $3.93 | 21884 |
| 2024-03-06 | 54.15 | $3.71 | 10069 |
| 2024-03-05 | 54.02 | $3.70 | 14729 |
| 2024-03-04 | 52.74 | $3.65 | 12673 |
| 2024-03-01 | 49.97 | $3.55 | 7267 |
| 2024-02-29 | 52.04 | $3.62 | 17682 |
| 2024-02-28 | 50.21 | $3.55 | 18170 |
| 2024-02-27 | 50.78 | $3.57 | 6971 |
| 2024-02-26 | 48.95 | $3.50 | 6057 |
| 2024-02-23 | 50.25 | $3.55 | 2803 |
| 2024-02-22 | 48.72 | $3.49 | 2620 |
| 2024-02-21 | 49.65 | $3.53 | 17022 |
| 2024-02-20 | 46.49 | $3.40 | 2877 |
| 2024-02-16 | 45.74 | $3.37 | 3455 |
| 2024-02-15 | 46.36 | $3.40 | 9416 |
| 2024-02-14 | 49.97 | $3.57 | 14030 |
| 2024-02-13 | 50.41 | $3.59 | 31248 |
| 2024-02-12 | 41.06 | $3.21 | 18666 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.00
2026-07-17
Close Price
$1.06
Vol: 31721
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.00 | $1.06 | 31721 |
| 2026-07-16 | -90.00 | $1.02 | 17800 |
| 2026-07-15 | -75.00 | $1.05 | 12804 |
| 2026-07-14 | -70.00 | $1.06 | 26401 |
| 2026-07-13 | -65.00 | $1.07 | 35800 |
| 2026-07-10 | -85.00 | $1.03 | 58937 |
| 2026-07-09 | -45.00 | $1.11 | 27644 |
| 2026-07-08 | -80.00 | $1.04 | 27976 |
| 2026-07-07 | -75.00 | $1.05 | 52000 |
| 2026-07-06 | -75.00 | $1.05 | 24049 |
| 2026-07-02 | -75.00 | $1.05 | 15900 |
| 2026-07-01 | -63.64 | $1.08 | 15500 |
| 2026-06-30 | -88.00 | $1.03 | 28800 |
| 2026-06-29 | -88.00 | $1.03 | 60764 |
| 2026-06-26 | -79.17 | $1.06 | 37640 |
| 2026-06-25 | -81.48 | $1.03 | 58300 |
| 2026-06-24 | -66.67 | $1.07 | 33267 |
| 2026-06-23 | -37.04 | $1.15 | 23510 |
| 2026-06-22 | -37.04 | $1.15 | 16823 |
| 2026-06-18 | -40.74 | $1.14 | 27600 |
| 2026-06-17 | -33.33 | $1.16 | 18500 |
| 2026-06-16 | -44.44 | $1.13 | 37832 |
| 2026-06-15 | -37.04 | $1.15 | 141265 |
| 2026-06-12 | -46.88 | $1.15 | 31100 |
| 2026-06-11 | -58.82 | $1.12 | 30000 |
| 2026-06-10 | -76.47 | $1.06 | 24002 |
| 2026-06-09 | -82.86 | $1.04 | 40629 |
| 2026-06-08 | -62.86 | $1.11 | 26147 |
| 2026-06-05 | -62.86 | $1.11 | 28705 |
| 2026-06-04 | -51.43 | $1.15 | 27805 |
| 2026-06-03 | -51.43 | $1.15 | 28100 |
| 2026-06-02 | -28.57 | $1.23 | 186718 |
| 2026-06-01 | -48.57 | $1.16 | 79511 |
| 2026-05-29 | -51.43 | $1.15 | 62159 |
| 2026-05-28 | -44.74 | $1.19 | 94442 |
| 2026-05-27 | -60.71 | $1.19 | 72000 |
| 2026-05-26 | -60.71 | $1.19 | 34351 |
| 2026-05-22 | -53.57 | $1.21 | 16510 |
| 2026-05-21 | -60.71 | $1.19 | 50774 |
| 2026-05-20 | -75.00 | $1.15 | 163700 |
| 2026-05-19 | -79.17 | $1.17 | 34508 |
| 2026-05-18 | -66.67 | $1.21 | 38339 |
| 2026-05-15 | -55.56 | $1.24 | 147293 |
| 2026-05-14 | -25.93 | $1.32 | 56636 |
| 2026-05-13 | -30.30 | $1.29 | 200100 |
| 2026-05-12 | -24.39 | $1.29 | 743300 |
| 2026-05-11 | -53.66 | $1.17 | 159755 |
| 2026-05-08 | -46.66 | $1.19 | 11829 |
| 2026-05-07 | -43.18 | $1.20 | 54900 |
| 2026-05-06 | -47.73 | $1.18 | 45618 |
| 2026-05-05 | -36.36 | $1.23 | 60600 |
| 2026-05-04 | -25.00 | $1.28 | 34912 |
| 2026-05-01 | -27.27 | $1.27 | 135900 |
| 2026-04-30 | -11.36 | $1.34 | 72400 |
| 2026-04-29 | -15.91 | $1.32 | 54236 |
| 2026-04-28 | -26.60 | $1.27 | 11900 |
| 2026-04-27 | -28.81 | $1.26 | 35300 |
| 2026-04-24 | -42.55 | $1.19 | 26600 |
| 2026-04-23 | -40.43 | $1.20 | 75532 |
| 2026-04-22 | -27.66 | $1.26 | 57121 |
| 2026-04-21 | -19.15 | $1.30 | 96000 |
| 2026-04-20 | -20.93 | $1.26 | 96072 |
| 2026-04-17 | -6.98 | $1.32 | 532000 |
| 2026-04-16 | -4.00 | $1.16 | 432857 |
| 2026-04-15 | -51.85 | $1.05 | 284511 |
| 2026-04-14 | -77.70 | $0.98 | 22021 |
| 2026-04-13 | -66.67 | $1.01 | 39200 |
| 2026-04-10 | -83.32 | $0.97 | 202431 |
| 2026-04-09 | -89.47 | $0.96 | 37900 |
| 2026-04-08 | -86.84 | $0.97 | 92900 |
| 2026-04-07 | -79.07 | $1.01 | 55400 |
| 2026-04-06 | -72.00 | $1.06 | 56719 |
| 2026-04-02 | -90.29 | $1.02 | 42628 |
| 2026-04-01 | -92.49 | $1.00 | 104700 |
| 2026-03-31 | -95.01 | $0.97 | 118332 |
| 2026-03-30 | -91.18 | $1.01 | 85118 |
| 2026-03-27 | -87.30 | $1.05 | 985200 |
| 2026-03-26 | -90.21 | $1.02 | 114000 |
| 2026-03-25 | -87.30 | $1.05 | 143700 |
| 2026-03-24 | -84.39 | $1.08 | 69686 |
| 2026-03-23 | -81.73 | $1.10 | 83500 |
| 2026-03-20 | -79.81 | $1.12 | 100889 |
| 2026-03-19 | -76.92 | $1.15 | 208346 |
| 2026-03-18 | -84.62 | $1.07 | 521400 |
| 2026-03-17 | -84.15 | $1.07 | 177188 |
| 2026-03-16 | -78.42 | $1.13 | 160600 |
| 2026-03-13 | -84.15 | $1.07 | 181400 |
| 2026-03-12 | -68.85 | $1.23 | 788300 |
| 2026-03-11 | -71.72 | $1.20 | 277396 |
| 2026-03-10 | -66.94 | $1.25 | 2.3M |
| 2026-03-09 | -69.81 | $1.22 | 2.2M |
| 2026-03-06 | -35.38 | $1.58 | 72.8M |
| 2026-03-05 | -66.50 | $1.00 | 59236 |
| 2026-03-04 | -56.00 | $1.03 | 323717 |
| 2026-03-03 | -3.50 | $1.18 | 495500 |
| 2026-03-02 | -19.55 | $1.11 | 168934 |
| 2026-02-27 | -46.36 | $1.02 | 7700 |
| 2026-02-26 | -37.09 | $1.04 | 18412 |
| 2026-02-25 | -37.09 | $1.04 | 50900 |
| 2026-02-24 | -64.91 | $0.98 | 116500 |
| 2026-02-23 | -85.77 | $0.94 | 11200 |
| 2026-02-20 | -90.39 | $0.93 | 30400 |
| 2026-02-19 | -89.95 | $0.93 | 3808 |
| 2026-02-18 | -85.90 | $0.95 | 17000 |
| 2026-02-17 | -96.00 | $0.96 | 17700 |
| 2026-02-13 | -83.33 | $1.00 | 7600 |
| 2026-02-12 | -79.17 | $1.01 | 38116 |
| 2026-02-11 | -73.91 | $1.03 | 18202 |
| 2026-02-10 | -82.61 | $1.01 | 4205 |
| 2026-02-09 | -69.57 | $1.04 | 19500 |
| 2026-02-06 | -73.33 | $1.05 | 15743 |
| 2026-02-05 | -83.33 | $1.02 | 57631 |
| 2026-02-04 | -83.33 | $1.02 | 138000 |
| 2026-02-03 | -89.29 | $1.04 | 27500 |
| 2026-02-02 | -71.43 | $1.09 | 20355 |
| 2026-01-30 | -89.29 | $1.04 | 37600 |
| 2026-01-29 | -92.86 | $1.03 | 122700 |
| 2026-01-28 | -71.88 | $1.06 | 53000 |
| 2026-01-27 | -61.20 | $1.07 | 119271 |
| 2026-01-26 | -58.41 | $1.08 | 121400 |
| 2026-01-23 | -44.51 | $1.13 | 91617 |
| 2026-01-22 | -46.15 | $1.11 | 49364 |
| 2026-01-21 | -41.90 | $1.07 | 97700 |
| 2026-01-20 | -30.36 | $1.12 | 88427 |
| 2026-01-16 | -37.37 | $1.08 | 59200 |
| 2026-01-15 | -32.03 | $1.11 | 108200 |
| 2026-01-14 | -37.37 | $1.08 | 30853 |
| 2026-01-13 | -37.37 | $1.08 | 145500 |
| 2026-01-12 | -30.25 | $1.12 | 76344 |
| 2026-01-09 | -16.02 | $1.20 | 96667 |
| 2026-01-08 | -17.80 | $1.19 | 120007 |
| 2026-01-07 | -24.92 | $1.15 | 103300 |
| 2026-01-06 | -26.70 | $1.14 | 212871 |
| 2026-01-05 | 0.00 | $1.28 | 129564 |
| 2026-01-02 | -8.13 | $1.18 | 130386 |
| 2025-12-31 | -24.34 | $1.07 | 112645 |
| 2025-12-30 | -25.98 | $1.07 | 73211 |
| 2025-12-29 | -57.19 | $0.99 | 63000 |
| 2025-12-26 | -61.47 | $0.96 | 48621 |
| 2025-12-24 | -61.70 | $0.96 | 79300 |
| 2025-12-23 | -49.84 | $1.03 | 411200 |
| 2025-12-22 | -70.79 | $0.90 | 242643 |
| 2025-12-19 | -93.87 | $0.77 | 61411 |
| 2025-12-18 | -95.11 | $0.76 | 149349 |
| 2025-12-17 | -92.86 | $0.81 | 196298 |
| 2025-12-16 | -97.10 | $0.78 | 320400 |
| 2025-12-15 | -93.09 | $0.85 | 131527 |
| 2025-12-12 | -86.01 | $0.90 | 1.1M |
| 2025-12-11 | -67.71 | $1.03 | 73200 |
| 2025-12-10 | -72.43 | $1.00 | 400653 |
| 2025-12-09 | -89.48 | $0.88 | 219600 |
| 2025-12-08 | -72.43 | $1.00 | 156735 |
| 2025-12-05 | -72.20 | $1.01 | 101300 |
| 2025-12-04 | -67.63 | $1.05 | 149440 |
| 2025-12-03 | -91.83 | $0.87 | 564000 |
| 2025-12-02 | -97.59 | $0.99 | 232572 |
| 2025-12-01 | -66.67 | $1.23 | 49500 |
| 2025-11-28 | -56.52 | $1.30 | 95400 |
| 2025-11-26 | -81.16 | $1.13 | 134500 |
| 2025-11-25 | -92.75 | $1.05 | 254006 |
| 2025-11-24 | -85.71 | $1.27 | 10529 |
| 2025-11-21 | -95.92 | $1.22 | 16509 |
| 2025-11-20 | -100.00 | $1.29 | 8527 |
| 2025-11-19 | -97.06 | $1.36 | 3813 |
| 2025-11-18 | -96.67 | $1.40 | 7727 |
| 2025-11-17 | -75.86 | $1.47 | 26900 |
| 2025-11-14 | -89.66 | $1.43 | 3027 |
| 2025-11-13 | -75.86 | $1.47 | 8639 |
| 2025-11-12 | -67.65 | $1.51 | 14200 |
| 2025-11-11 | -92.86 | $1.43 | 16030 |
| 2025-11-10 | -90.24 | $1.45 | 17600 |
| 2025-11-07 | -96.97 | $1.50 | 39219 |
| 2025-11-06 | -93.55 | $1.53 | 24500 |
| 2025-11-05 | -87.10 | $1.55 | 27786 |
| 2025-11-04 | -96.67 | $1.53 | 35500 |
| 2025-11-03 | -77.78 | $1.61 | 29206 |
| 2025-10-31 | -66.67 | $1.64 | 14900 |
| 2025-10-30 | -57.58 | $1.63 | 21516 |
| 2025-10-29 | -48.65 | $1.64 | 7410 |
| 2025-10-28 | -45.95 | $1.65 | 93300 |
| 2025-10-27 | -46.67 | $1.61 | 13700 |
| 2025-10-24 | -40.00 | $1.64 | 9151 |
| 2025-10-23 | -40.00 | $1.64 | 27200 |
| 2025-10-22 | -51.11 | $1.59 | 25100 |
| 2025-10-21 | -44.44 | $1.62 | 25900 |
| 2025-10-20 | -37.78 | $1.65 | 11200 |
| 2025-10-17 | -35.56 | $1.66 | 38400 |
| 2025-10-16 | -31.11 | $1.68 | 13704 |
| 2025-10-15 | -15.56 | $1.75 | 26574 |
| 2025-10-14 | -6.82 | $1.78 | 26600 |
| 2025-10-13 | 0.00 | $1.81 | 128456 |
| 2025-10-10 | -30.00 | $1.65 | 80525 |
| 2025-10-09 | -25.00 | $1.67 | 59001 |
| 2025-10-08 | -30.00 | $1.65 | 146616 |
| 2025-10-07 | -36.96 | $1.66 | 30023 |
| 2025-10-06 | -30.43 | $1.69 | 234147 |
| 2025-10-03 | -78.21 | $1.54 | 17126 |
| 2025-10-02 | -84.62 | $1.49 | 16900 |
| 2025-10-01 | -84.62 | $1.49 | 9600 |
| 2025-09-30 | -85.90 | $1.48 | 39521 |
| 2025-09-29 | -91.89 | $1.47 | 655000 |
| 2025-09-26 | -89.19 | $1.49 | 44801 |
| 2025-09-25 | -91.89 | $1.47 | 33159 |
| 2025-09-24 | -82.43 | $1.54 | 6192 |
| 2025-09-23 | -79.73 | $1.56 | 22800 |
| 2025-09-22 | -81.08 | $1.55 | 26000 |
| 2025-09-19 | -71.62 | $1.62 | 50802 |
| 2025-09-18 | -72.97 | $1.61 | 4000 |
| 2025-09-17 | -77.03 | $1.58 | 16736 |
| 2025-09-16 | -72.97 | $1.61 | 470020 |
| 2025-09-15 | -77.03 | $1.58 | 43149 |
| 2025-09-12 | -77.03 | $1.58 | 23042 |
| 2025-09-11 | -70.27 | $1.63 | 346767 |
| 2025-09-10 | -75.68 | $1.59 | 115732 |
| 2025-09-09 | -93.24 | $1.46 | 115822 |
| 2025-09-08 | -81.08 | $1.55 | 1.5M |
| 2025-09-05 | -90.70 | $1.49 | 43200 |
| 2025-09-04 | -85.29 | $1.59 | 11200 |
| 2025-09-03 | -67.65 | $1.65 | 6100 |
| 2025-09-02 | -64.71 | $1.66 | 20643 |
| 2025-08-29 | -50.00 | $1.71 | 3853 |
| 2025-08-28 | -58.82 | $1.68 | 19300 |
| 2025-08-27 | -64.71 | $1.66 | 50100 |
| 2025-08-26 | -41.18 | $1.74 | 5802 |
| 2025-08-25 | -44.12 | $1.73 | 33923 |
| 2025-08-22 | -59.46 | $1.69 | 23500 |
| 2025-08-21 | -78.05 | $1.63 | 17035 |
| 2025-08-20 | -61.90 | $1.70 | 14925 |
| 2025-08-19 | -68.18 | $1.68 | 5600 |
| 2025-08-18 | -59.09 | $1.72 | 4023 |
| 2025-08-15 | -56.82 | $1.73 | 23120 |
| 2025-08-14 | -52.27 | $1.75 | 21340 |
| 2025-08-13 | -45.45 | $1.78 | 10300 |
| 2025-08-12 | -52.27 | $1.75 | 17635 |
| 2025-08-11 | -43.75 | $1.77 | 22200 |
| 2025-08-08 | -45.83 | $1.76 | 36921 |
| 2025-08-07 | -37.50 | $1.80 | 104309 |
| 2025-08-06 | -43.75 | $1.77 | 35000 |
| 2025-08-05 | -39.58 | $1.79 | 58622 |
| 2025-08-04 | -45.83 | $1.76 | 85926 |
| 2025-08-01 | -62.50 | $1.68 | 21600 |
| 2025-07-31 | -47.92 | $1.75 | 7000 |
| 2025-07-30 | -50.00 | $1.74 | 47034 |
| 2025-07-29 | -58.33 | $1.70 | 41347 |
| 2025-07-28 | -50.00 | $1.74 | 44300 |
| 2025-07-25 | -25.00 | $1.86 | 22215 |
| 2025-07-24 | -14.58 | $1.91 | 74000 |
| 2025-07-23 | -8.33 | $1.94 | 1.1M |
| 2025-07-22 | -39.02 | $1.75 | 22212 |
| 2025-07-21 | -65.38 | $1.77 | 45630 |
| 2025-07-18 | -70.51 | $1.73 | 93286 |
| 2025-07-17 | -74.36 | $1.70 | 41072 |
| 2025-07-16 | -83.33 | $1.63 | 28600 |
| 2025-07-15 | -80.77 | $1.65 | 114800 |
| 2025-07-14 | -88.16 | $1.61 | 135633 |
| 2025-07-11 | -90.28 | $1.63 | 8500 |
| 2025-07-10 | -84.72 | $1.67 | 14610 |
| 2025-07-09 | -83.33 | $1.68 | 28800 |
| 2025-07-08 | -86.11 | $1.66 | 74705 |
| 2025-07-07 | -86.11 | $1.66 | 34607 |
| 2025-07-03 | -77.78 | $1.72 | 42530 |
| 2025-07-02 | -87.50 | $1.65 | 34200 |
| 2025-07-01 | -90.28 | $1.63 | 41800 |
| 2025-06-30 | -88.89 | $1.72 | 53323 |
| 2025-06-27 | -85.71 | $1.74 | 48900 |
| 2025-06-26 | -77.78 | $1.79 | 34260 |
| 2025-06-25 | -76.19 | $1.80 | 82635 |
| 2025-06-24 | -76.19 | $1.80 | 132800 |
| 2025-06-23 | -52.38 | $1.95 | 483200 |
| 2025-06-20 | -14.29 | $2.07 | 818131 |
| 2025-06-18 | -89.13 | $1.70 | 149800 |
| 2025-06-17 | -82.61 | $1.73 | 45714 |
| 2025-06-16 | -78.26 | $1.75 | 115569 |
| 2025-06-13 | -47.83 | $1.89 | 289500 |
| 2025-06-12 | -80.56 | $1.72 | 187000 |
| 2025-06-11 | -87.50 | $1.70 | 7743 |
| 2025-06-10 | -82.93 | $1.72 | 11312 |
| 2025-06-09 | -63.41 | $1.80 | 67100 |
| 2025-06-06 | -92.68 | $1.68 | 10000 |
| 2025-06-05 | -82.93 | $1.72 | 25922 |
| 2025-06-04 | -78.05 | $1.74 | 16239 |
| 2025-06-03 | -85.37 | $1.71 | 6841 |
| 2025-06-02 | -80.49 | $1.73 | 11800 |
| 2025-05-30 | -87.80 | $1.70 | 22021 |
| 2025-05-29 | -75.61 | $1.75 | 9300 |
| 2025-05-28 | -65.85 | $1.79 | 175617 |
| 2025-05-27 | -56.10 | $1.83 | 13925 |
| 2025-05-23 | -65.85 | $1.79 | 99000 |
| 2025-05-22 | -58.54 | $1.82 | 31300 |
| 2025-05-21 | -80.00 | $1.74 | 77424 |
| 2025-05-20 | -58.33 | $1.85 | 16922 |
| 2025-05-19 | -44.44 | $1.90 | 19521 |
| 2025-05-16 | -36.11 | $1.93 | 10500 |
| 2025-05-15 | -58.33 | $1.85 | 20700 |
| 2025-05-14 | -27.78 | $1.96 | 70500 |
| 2025-05-13 | -19.44 | $1.99 | 53400 |
| 2025-05-12 | -25.00 | $2.00 | 33229 |
| 2025-05-09 | -37.50 | $1.95 | 77145 |
| 2025-05-08 | -60.00 | $1.86 | 53508 |
| 2025-05-07 | -62.50 | $1.85 | 104416 |
| 2025-05-06 | -80.00 | $1.78 | 24703 |
| 2025-05-05 | -85.00 | $1.76 | 46333 |
| 2025-05-02 | -82.05 | $1.78 | 60229 |
| 2025-05-01 | -71.79 | $1.82 | 31310 |
| 2025-04-30 | -79.49 | $1.79 | 2500 |
| 2025-04-29 | -85.29 | $1.81 | 5500 |
| 2025-04-28 | -96.63 | $1.78 | 8507 |
| 2025-04-25 | -96.35 | $1.79 | 5332 |
| 2025-04-24 | -93.83 | $1.85 | 4300 |
| 2025-04-23 | -96.48 | $1.79 | 2500 |
| 2025-04-22 | -96.05 | $1.80 | 6300 |
| 2025-04-21 | -97.58 | $1.77 | 10429 |
| 2025-04-17 | -98.88 | $1.74 | 3818 |
| 2025-04-16 | -94.78 | $1.85 | 17023 |
| 2025-04-15 | -94.78 | $1.85 | 10800 |
| 2025-04-14 | -96.48 | $1.81 | 14415 |
| 2025-04-11 | -89.44 | $2.01 | 27248 |
| 2025-04-10 | -92.61 | $1.92 | 14800 |
| 2025-04-09 | -97.89 | $1.77 | 8400 |
| 2025-04-08 | -96.13 | $1.82 | 18223 |
| 2025-04-07 | -88.73 | $2.03 | 20319 |
| 2025-04-04 | -99.28 | $1.78 | 14900 |
| 2025-04-03 | -95.26 | $1.94 | 16300 |
| 2025-04-02 | -90.88 | $2.06 | 63643 |
| 2025-04-01 | -99.62 | $1.91 | 241623 |
| 2025-03-31 | -92.08 | $3.62 | 21003 |
| 2025-03-28 | -79.59 | $3.77 | 10581 |
| 2025-03-27 | -82.35 | $3.85 | 4700 |
| 2025-03-26 | -88.24 | $3.80 | 5715 |
| 2025-03-25 | -92.94 | $3.76 | 3800 |
| 2025-03-24 | -92.94 | $3.76 | 19000 |
| 2025-03-21 | -42.17 | $4.20 | 93600 |
| 2025-03-20 | -56.63 | $4.08 | 2709 |
| 2025-03-19 | -67.47 | $3.99 | 18507 |
| 2025-03-18 | -24.10 | $4.35 | 51331 |
| 2025-03-17 | -35.56 | $3.89 | 3000 |
| 2025-03-14 | -40.00 | $3.90 | 1000 |
| 2025-03-13 | -52.00 | $3.84 | 2953 |
| 2025-03-12 | -50.00 | $3.80 | 4500 |
| 2025-03-11 | -41.67 | $3.85 | 701 |
| 2025-03-10 | -58.90 | $3.80 | 7901 |
| 2025-03-07 | -64.38 | $3.76 | 3300 |
| 2025-03-06 | -58.90 | $3.80 | 1825 |
| 2025-03-05 | -58.90 | $3.80 | 4000 |
| 2025-03-04 | -45.21 | $3.90 | 11000 |
| 2025-03-03 | -65.75 | $3.75 | 2000 |
| 2025-02-28 | -71.91 | $3.75 | 700 |
| 2025-02-27 | -71.91 | $3.75 | 718 |
| 2025-02-26 | -55.06 | $3.90 | 1200 |
| 2025-02-25 | -71.91 | $3.75 | 3100 |
| 2025-02-24 | -55.06 | $3.90 | 1100 |
| 2025-02-21 | -60.67 | $3.85 | 3900 |
| 2025-02-20 | -64.65 | $3.85 | 421 |
| 2025-02-19 | -49.49 | $4.00 | 3000 |
| 2025-02-18 | -64.76 | $3.87 | 2925 |
| 2025-02-14 | -61.90 | $3.90 | 3000 |
| 2025-02-13 | -62.86 | $3.89 | 7427 |
| 2025-02-12 | -61.90 | $3.90 | 7427 |
| 2025-02-11 | -77.53 | $4.00 | 1841 |
| 2025-02-10 | -77.53 | $4.00 | 3600 |
| 2025-02-07 | -67.42 | $4.09 | 2106 |
| 2025-02-06 | -61.80 | $4.14 | 1800 |
| 2025-02-05 | -58.43 | $4.17 | 1902 |
| 2025-02-04 | -85.61 | $4.00 | 2600 |
| 2025-02-03 | -99.26 | $3.82 | 4028 |
| 2025-01-31 | -82.88 | $4.07 | 12900 |
| 2025-01-30 | -82.99 | $4.05 | 900 |
| 2025-01-29 | -76.27 | $4.08 | 1400 |
| 2025-01-28 | -76.18 | $4.06 | 3626 |
| 2025-01-27 | -71.68 | $4.01 | 3600 |
| 2025-01-24 | -59.68 | $4.27 | 2800 |
| 2025-01-23 | -58.60 | $4.31 | 28707 |
| 2025-01-22 | -61.02 | $4.22 | 9100 |
| 2025-01-21 | -60.75 | $4.23 | 21105 |
| 2025-01-17 | -54.57 | $4.46 | 14332 |
| 2025-01-16 | -58.87 | $4.30 | 17327 |
| 2025-01-15 | -59.73 | $4.25 | 12100 |
| 2025-01-14 | -59.20 | $4.27 | 32964 |
| 2025-01-13 | -63.59 | $4.08 | 28800 |
| 2025-01-10 | -60.69 | $4.19 | 31100 |
| 2025-01-08 | -56.73 | $4.34 | 27506 |
| 2025-01-07 | -56.66 | $4.32 | 92300 |
| 2025-01-06 | -41.51 | $4.90 | 119389 |
| 2025-01-03 | -39.43 | $4.98 | 768020 |
| 2025-01-02 | -19.41 | $3.92 | 69721 |
| 2024-12-31 | -36.21 | $3.62 | 11600 |
| 2024-12-30 | -33.33 | $3.67 | 12991 |
| 2024-12-27 | -43.68 | $3.49 | 8714 |
| 2024-12-26 | -48.89 | $3.37 | 16609 |
| 2024-12-24 | -55.00 | $3.26 | 15639 |
| 2024-12-23 | -57.78 | $3.21 | 5100 |
| 2024-12-20 | -57.78 | $3.21 | 5400 |
| 2024-12-19 | -54.44 | $3.27 | 17100 |
| 2024-12-18 | -55.00 | $3.26 | 146879 |
| 2024-12-17 | -15.56 | $3.97 | 484700 |
| 2024-12-16 | -58.88 | $2.89 | 5500 |
| 2024-12-13 | -64.86 | $2.80 | 4043 |
| 2024-12-12 | -48.65 | $2.98 | 6048 |
| 2024-12-11 | -55.86 | $2.90 | 2500 |
| 2024-12-10 | -45.05 | $3.02 | 400 |
| 2024-12-09 | -43.24 | $3.04 | 24000 |
| 2024-12-06 | -37.84 | $3.10 | 14600 |
| 2024-12-05 | -40.54 | $3.07 | 36288 |
| 2024-12-04 | -71.17 | $2.73 | 48829 |
| 2024-12-03 | -62.71 | $2.63 | 18145 |
| 2024-12-02 | -67.80 | $2.60 | 54800 |
| 2024-11-29 | -50.85 | $2.70 | 6700 |
| 2024-11-27 | -67.80 | $2.60 | 2628 |
| 2024-11-26 | -79.66 | $2.53 | 646 |
| 2024-11-25 | -59.32 | $2.65 | 3530 |
| 2024-11-22 | -52.54 | $2.69 | 300 |
| 2024-11-21 | -52.54 | $2.69 | 900 |
| 2024-11-20 | -67.80 | $2.60 | 6500 |
| 2024-11-19 | -50.85 | $2.70 | 1400 |
| 2024-11-18 | -23.73 | $2.86 | 5405 |
| 2024-11-15 | -64.41 | $2.62 | 5925 |
| 2024-11-14 | -37.80 | $2.69 | 11103 |
| 2024-11-13 | -32.14 | $2.75 | 6229 |
| 2024-11-12 | -32.18 | $2.77 | 1315 |
| 2024-11-11 | -24.14 | $2.84 | 33042 |
| 2024-11-08 | -42.53 | $2.68 | 6806 |
| 2024-11-07 | -39.08 | $2.71 | 25142 |
| 2024-11-06 | -21.84 | $2.86 | 7200 |
| 2024-11-05 | -22.99 | $2.85 | 5800 |
| 2024-11-04 | -21.88 | $2.93 | 830 |
| 2024-11-01 | -35.42 | $2.80 | 1100 |
| 2024-10-31 | -31.25 | $2.84 | 5800 |
| 2024-10-30 | -33.33 | $2.82 | 3805 |
| 2024-10-29 | -29.17 | $2.86 | 822 |
| 2024-10-28 | -44.25 | $2.81 | 7000 |
| 2024-10-25 | -57.75 | $2.78 | 11207 |
| 2024-10-24 | -44.37 | $2.97 | 1900 |
| 2024-10-23 | -44.37 | $2.97 | 3101 |
| 2024-10-22 | -53.52 | $2.84 | 17100 |
| 2024-10-21 | -52.11 | $2.86 | 3200 |
| 2024-10-18 | -52.82 | $2.85 | 14128 |
| 2024-10-17 | -82.28 | $2.95 | 3200 |
| 2024-10-16 | -82.28 | $2.95 | 12400 |
| 2024-10-15 | -78.48 | $2.98 | 4900 |
| 2024-10-14 | -79.75 | $2.97 | — |
| 2024-10-11 | -79.75 | $2.97 | 5400 |
| 2024-10-10 | -82.28 | $2.95 | 936 |
| 2024-10-09 | -83.54 | $2.94 | 4803 |
| 2024-10-08 | -58.23 | $3.14 | 309 |
| 2024-10-07 | -58.23 | $3.14 | 600 |
| 2024-10-04 | -58.23 | $3.14 | 700 |
| 2024-10-03 | -58.23 | $3.14 | 731 |
| 2024-10-02 | -75.95 | $3.00 | 15322 |
| 2024-10-01 | -55.70 | $3.16 | 4400 |
| 2024-09-30 | -77.22 | $2.99 | 15400 |
| 2024-09-27 | -31.58 | $3.20 | — |
| 2024-09-26 | -31.58 | $3.20 | 1100 |
| 2024-09-25 | -35.09 | $3.18 | 900 |
| 2024-09-24 | -19.30 | $3.27 | 13206 |
| 2024-09-23 | -51.47 | $3.03 | 1500 |
| 2024-09-20 | -58.33 | $3.00 | — |
| 2024-09-19 | -58.33 | $3.00 | 8600 |
| 2024-09-18 | -57.14 | $3.03 | 4500 |
| 2024-09-17 | -51.85 | $3.09 | 2236 |
| 2024-09-16 | -50.62 | $3.10 | 7917 |
| 2024-09-13 | -56.79 | $3.05 | 2500 |
| 2024-09-12 | -38.27 | $3.20 | 13833 |
| 2024-09-11 | -25.93 | $3.30 | 2746 |
| 2024-09-10 | -56.79 | $3.05 | 2300 |
| 2024-09-09 | -56.79 | $3.05 | 3300 |
| 2024-09-06 | -50.62 | $3.10 | 5032 |
| 2024-09-05 | -49.38 | $3.11 | 5000 |
| 2024-09-04 | -72.84 | $2.92 | 1700 |
| 2024-09-03 | -44.44 | $3.15 | 7300 |
| 2024-08-30 | -58.89 | $3.07 | 1000 |
| 2024-08-29 | -70.00 | $2.97 | 1216 |
| 2024-08-28 | -66.67 | $3.00 | 1611 |
| 2024-08-27 | -61.76 | $3.09 | — |
| 2024-08-26 | -61.76 | $3.09 | 5619 |
| 2024-08-23 | -57.89 | $3.20 | 633 |
| 2024-08-22 | -57.89 | $3.20 | 300 |
| 2024-08-21 | -61.90 | $3.20 | 1800 |
| 2024-08-20 | -51.26 | $3.38 | 1917 |
| 2024-08-19 | -48.74 | $3.41 | 600 |
| 2024-08-16 | -67.23 | $3.19 | 1523 |
| 2024-08-15 | -56.59 | $3.26 | 2500 |
| 2024-08-14 | -69.12 | $3.05 | 2900 |
| 2024-08-13 | -66.18 | $3.09 | 6600 |
| 2024-08-12 | -43.38 | $3.40 | 1300 |
| 2024-08-09 | -38.24 | $3.47 | 3500 |
| 2024-08-08 | -36.03 | $3.50 | 3204 |
| 2024-08-07 | -78.68 | $2.92 | 13100 |
| 2024-08-06 | -48.53 | $3.33 | 1532 |
| 2024-08-05 | -52.21 | $3.28 | 8800 |
| 2024-08-02 | -30.15 | $3.58 | 3800 |
| 2024-08-01 | -36.03 | $3.50 | 8800 |
| 2024-07-31 | -25.00 | $3.65 | 12622 |
| 2024-07-30 | -32.37 | $3.54 | 1725 |
| 2024-07-29 | -29.94 | $3.46 | 28909 |
| 2024-07-26 | -16.38 | $3.70 | 44350 |
| 2024-07-25 | -31.07 | $3.44 | 86631 |
| 2024-07-24 | -24.86 | $3.55 | 497700 |
| 2024-07-23 | -46.82 | $3.14 | 17243 |
| 2024-07-22 | -59.54 | $2.92 | 12812 |
| 2024-07-19 | -69.94 | $2.74 | 1063 |
| 2024-07-18 | -72.25 | $2.70 | 12575 |
| 2024-07-17 | -71.19 | $2.73 | 8976 |
| 2024-07-16 | -70.06 | $2.75 | 3405 |
| 2024-07-15 | -61.02 | $2.91 | 6066 |
| 2024-07-12 | -44.07 | $3.21 | 7902 |
| 2024-07-11 | -46.89 | $3.16 | 1415 |
| 2024-07-10 | -51.98 | $3.07 | 10059 |
| 2024-07-09 | -44.63 | $3.20 | 47477 |
| 2024-07-08 | -68.93 | $2.77 | 786 |
| 2024-07-05 | -59.32 | $2.94 | 621 |
| 2024-07-03 | -60.32 | $2.85 | 304 |
| 2024-07-02 | -57.14 | $2.91 | 3675 |
| 2024-07-01 | -58.73 | $2.88 | 19853 |
| 2024-06-28 | -59.79 | $2.86 | 2244 |
| 2024-06-27 | -41.80 | $3.20 | 6936 |
| 2024-06-26 | -31.75 | $3.39 | 2620 |
| 2024-06-25 | -32.80 | $3.37 | 10006 |
| 2024-06-24 | -4.76 | $3.90 | 9819 |
| 2024-06-21 | -30.69 | $3.41 | 4838 |
| 2024-06-20 | -2.12 | $3.95 | 18680 |
| 2024-06-18 | -11.64 | $3.77 | 82505 |
| 2024-06-17 | -23.81 | $3.22 | 93925 |
| 2024-06-14 | -45.56 | $2.59 | 9733 |
| 2024-06-13 | -31.11 | $2.72 | 2735 |
| 2024-06-12 | -33.33 | $2.70 | 7121 |
| 2024-06-11 | 0.00 | $2.96 | 6277 |
| 2024-06-10 | -18.18 | $2.73 | 13193 |
| 2024-06-07 | -81.82 | $2.24 | 2881 |
| 2024-06-06 | -41.56 | $2.55 | 8674 |
| 2024-06-05 | -53.41 | $2.51 | 18881 |
| 2024-06-04 | -47.07 | $2.68 | 2189 |
| 2024-06-03 | -62.26 | $2.62 | 779 |
| 2024-05-31 | -57.16 | $2.71 | 1785 |
| 2024-05-30 | -40.83 | $2.85 | 3083 |
| 2024-05-29 | -47.27 | $2.80 | 3865 |
| 2024-05-28 | -60.56 | $2.74 | 4127 |
| 2024-05-24 | -75.62 | $2.62 | 2244 |
| 2024-05-23 | -64.19 | $2.75 | 12212 |
| 2024-05-22 | -83.53 | $2.53 | 4414 |
| 2024-05-21 | -64.19 | $2.75 | 8702 |
| 2024-05-20 | -89.69 | $2.46 | 1099 |
| 2024-05-17 | -66.04 | $2.84 | 8627 |
| 2024-05-16 | -72.92 | $2.74 | 6570 |
| 2024-05-15 | -77.01 | $2.68 | 5206 |
| 2024-05-14 | -96.41 | $2.40 | 1300 |
| 2024-05-13 | -96.54 | $2.40 | 11551 |
| 2024-05-10 | -97.19 | $2.39 | 2521 |
| 2024-05-09 | -100.00 | $2.58 | 5634 |
| 2024-05-08 | -83.70 | $2.90 | 7383 |
| 2024-05-07 | -86.96 | $2.85 | 1250 |
| 2024-05-06 | -76.09 | $3.00 | 18915 |
| 2024-05-03 | -61.59 | $3.20 | 8959 |
| 2024-05-02 | -90.58 | $2.80 | 17204 |
| 2024-05-01 | -100.00 | $3.01 | 11596 |
| 2024-04-30 | -79.00 | $3.26 | 3368 |
| 2024-04-29 | -88.99 | $3.16 | 6390 |
| 2024-04-26 | -81.00 | $3.24 | 1065 |
| 2024-04-25 | -65.00 | $3.40 | 2182 |
| 2024-04-24 | -75.00 | $3.30 | 4374 |
| 2024-04-23 | -85.00 | $3.20 | 3564 |
| 2024-04-22 | -59.85 | $3.45 | 6805 |
| 2024-04-19 | -40.00 | $3.65 | 1253 |
| 2024-04-18 | -35.00 | $3.70 | 13687 |
| 2024-04-17 | -30.00 | $3.75 | 32697 |
| 2024-04-16 | -31.00 | $3.74 | 3420 |
| 2024-04-15 | -43.00 | $3.62 | 6922 |
| 2024-04-12 | -10.00 | $3.95 | 11173 |
| 2024-04-11 | -21.00 | $3.84 | 22290 |
| 2024-04-10 | -40.00 | $3.65 | 40434 |
| 2024-04-09 | -69.46 | $3.37 | 16290 |
| 2024-04-08 | -72.38 | $3.34 | 5853 |
| 2024-04-05 | -77.14 | $3.29 | 1810 |
| 2024-04-04 | -85.00 | $3.25 | 13049 |
| 2024-04-03 | -80.46 | $3.40 | 9548 |
| 2024-04-02 | -65.38 | $3.59 | 4185 |
| 2024-04-01 | -71.79 | $3.54 | 1822 |
| 2024-03-28 | -88.46 | $3.41 | 5592 |
| 2024-03-27 | -78.26 | $3.56 | 4402 |
| 2024-03-26 | -36.23 | $3.85 | 11260 |
| 2024-03-25 | -63.77 | $3.66 | 11623 |
| 2024-03-22 | -43.48 | $3.80 | 3936 |
| 2024-03-21 | -52.05 | $3.72 | 7648 |
| 2024-03-20 | -57.53 | $3.68 | 21989 |
| 2024-03-19 | -28.77 | $3.89 | 17531 |
| 2024-03-18 | -43.84 | $3.78 | 5335 |
| 2024-03-15 | -34.25 | $3.85 | 2927 |
| 2024-03-14 | -50.67 | $3.72 | 8809 |
| 2024-03-13 | -50.67 | $3.72 | 16205 |
| 2024-03-12 | -47.56 | $3.71 | 37730 |
| 2024-03-11 | 0.00 | $4.00 | 12032 |
| 2024-03-08 | -20.03 | $3.83 | 4998 |
| 2024-03-07 | -8.25 | $3.93 | 21884 |
| 2024-03-06 | -34.76 | $3.71 | 10069 |
| 2024-03-05 | -31.91 | $3.70 | 14729 |
| 2024-03-04 | -35.00 | $3.65 | 12673 |
| 2024-03-01 | -45.50 | $3.55 | 7267 |
| 2024-02-29 | -38.00 | $3.62 | 17682 |
| 2024-02-28 | -45.00 | $3.55 | 18170 |
| 2024-02-27 | -42.83 | $3.57 | 6971 |
| 2024-02-26 | -50.00 | $3.50 | 6057 |
| 2024-02-23 | -43.46 | $3.55 | 2803 |
| 2024-02-22 | -46.79 | $3.49 | 2620 |
| 2024-02-21 | -29.38 | $3.53 | 17022 |
| 2024-02-20 | -36.63 | $3.40 | 2877 |
| 2024-02-16 | -37.55 | $3.37 | 3455 |
| 2024-02-15 | -34.13 | $3.40 | 9416 |
| 2024-02-14 | -30.59 | $3.57 | 14030 |
| 2024-02-13 | -28.73 | $3.59 | 31248 |
| 2024-02-12 | -63.95 | $3.21 | 18666 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.56
2026-07-17
Close Price
$1.06
Vol: 31721Average Directional Index - Detailed Analysis
Minimum
3.65
Average
22.13
Maximum
43.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.56 | $1.06 | 31721 |
| 2026-07-16 | 11.02 | $1.02 | 17800 |
| 2026-07-15 | 11.36 | $1.05 | 12804 |
| 2026-07-14 | 11.95 | $1.06 | 26401 |
| 2026-07-13 | 12.46 | $1.07 | 35800 |
| 2026-07-10 | 13.11 | $1.03 | 58937 |
| 2026-07-09 | 13.79 | $1.11 | 27644 |
| 2026-07-08 | 14.41 | $1.04 | 27976 |
| 2026-07-07 | 14.72 | $1.05 | 52000 |
| 2026-07-06 | 14.79 | $1.05 | 24049 |
| 2026-07-02 | 15.06 | $1.05 | 15900 |
| 2026-07-01 | 15.34 | $1.08 | 15500 |
| 2026-06-30 | 15.53 | $1.03 | 28800 |
| 2026-06-29 | 15.25 | $1.03 | 60764 |
| 2026-06-26 | 14.96 | $1.06 | 37640 |
| 2026-06-25 | 14.72 | $1.03 | 58300 |
| 2026-06-24 | 14.48 | $1.07 | 33267 |
| 2026-06-23 | 14.69 | $1.15 | 23510 |
| 2026-06-22 | 14.92 | $1.15 | 16823 |
| 2026-06-18 | 15.51 | $1.14 | 27600 |
| 2026-06-17 | 16.12 | $1.16 | 18500 |
| 2026-06-16 | 16.58 | $1.13 | 37832 |
| 2026-06-15 | 16.88 | $1.15 | 141265 |
| 2026-06-12 | 17.20 | $1.15 | 31100 |
| 2026-06-11 | 17.35 | $1.12 | 30000 |
| 2026-06-10 | 17.32 | $1.06 | 24002 |
| 2026-06-09 | 17.12 | $1.04 | 40629 |
| 2026-06-08 | 16.90 | $1.11 | 26147 |
| 2026-06-05 | 16.67 | $1.11 | 28705 |
| 2026-06-04 | 16.89 | $1.15 | 27805 |
| 2026-06-03 | 17.46 | $1.15 | 28100 |
| 2026-06-02 | 18.06 | $1.23 | 186718 |
| 2026-06-01 | 18.69 | $1.16 | 79511 |
| 2026-05-29 | 18.82 | $1.15 | 62159 |
| 2026-05-28 | 19.02 | $1.19 | 94442 |
| 2026-05-27 | 19.16 | $1.19 | 72000 |
| 2026-05-26 | 20.00 | $1.19 | 34351 |
| 2026-05-22 | 20.74 | $1.21 | 16510 |
| 2026-05-21 | 21.52 | $1.19 | 50774 |
| 2026-05-20 | 22.46 | $1.15 | 163700 |
| 2026-05-19 | 23.63 | $1.17 | 34508 |
| 2026-05-18 | 24.31 | $1.21 | 38339 |
| 2026-05-15 | 24.87 | $1.24 | 147293 |
| 2026-05-14 | 25.38 | $1.32 | 56636 |
| 2026-05-13 | 25.44 | $1.29 | 200100 |
| 2026-05-12 | 25.50 | $1.29 | 743300 |
| 2026-05-11 | 25.56 | $1.17 | 159755 |
| 2026-05-08 | 26.25 | $1.19 | 11829 |
| 2026-05-07 | 27.10 | $1.20 | 54900 |
| 2026-05-06 | 27.99 | $1.18 | 45618 |
| 2026-05-05 | 28.72 | $1.23 | 60600 |
| 2026-05-04 | 29.13 | $1.28 | 34912 |
| 2026-05-01 | 29.26 | $1.27 | 135900 |
| 2026-04-30 | 29.39 | $1.34 | 72400 |
| 2026-04-29 | 28.52 | $1.32 | 54236 |
| 2026-04-28 | 27.76 | $1.27 | 11900 |
| 2026-04-27 | 27.14 | $1.26 | 35300 |
| 2026-04-24 | 26.50 | $1.19 | 26600 |
| 2026-04-23 | 25.96 | $1.20 | 75532 |
| 2026-04-22 | 25.32 | $1.26 | 57121 |
| 2026-04-21 | 24.23 | $1.30 | 96000 |
| 2026-04-20 | 23.08 | $1.26 | 96072 |
| 2026-04-17 | 22.13 | $1.32 | 532000 |
| 2026-04-16 | 21.12 | $1.16 | 432857 |
| 2026-04-15 | 20.76 | $1.05 | 284511 |
| 2026-04-14 | 21.00 | $0.98 | 22021 |
| 2026-04-13 | 21.50 | $1.01 | 39200 |
| 2026-04-10 | 22.03 | $0.97 | 202431 |
| 2026-04-09 | 22.70 | $0.96 | 37900 |
| 2026-04-08 | 23.40 | $0.97 | 92900 |
| 2026-04-07 | 24.08 | $1.01 | 55400 |
| 2026-04-06 | 24.59 | $1.06 | 56719 |
| 2026-04-02 | 25.06 | $1.02 | 42628 |
| 2026-04-01 | 25.71 | $1.00 | 104700 |
| 2026-03-31 | 26.38 | $0.97 | 118332 |
| 2026-03-30 | 27.14 | $1.01 | 85118 |
| 2026-03-27 | 27.63 | $1.05 | 985200 |
| 2026-03-26 | 28.16 | $1.02 | 114000 |
| 2026-03-25 | 28.24 | $1.05 | 143700 |
| 2026-03-24 | 28.19 | $1.08 | 69686 |
| 2026-03-23 | 27.90 | $1.10 | 83500 |
| 2026-03-20 | 27.48 | $1.12 | 100889 |
| 2026-03-19 | 26.84 | $1.15 | 208346 |
| 2026-03-18 | 26.17 | $1.07 | 521400 |
| 2026-03-17 | 25.47 | $1.07 | 177188 |
| 2026-03-16 | 24.90 | $1.13 | 160600 |
| 2026-03-13 | 24.30 | $1.07 | 181400 |
| 2026-03-12 | 23.57 | $1.23 | 788300 |
| 2026-03-11 | 22.22 | $1.20 | 277396 |
| 2026-03-10 | 20.89 | $1.25 | 2.3M |
| 2026-03-09 | 19.49 | $1.22 | 2.2M |
| 2026-03-06 | 17.31 | $1.58 | 72.8M |
| 2026-03-05 | 15.02 | $1.00 | 59236 |
| 2026-03-04 | 15.14 | $1.03 | 323717 |
| 2026-03-03 | 15.27 | $1.18 | 495500 |
| 2026-03-02 | 14.53 | $1.11 | 168934 |
| 2026-02-27 | 13.91 | $1.02 | 7700 |
| 2026-02-26 | 14.04 | $1.04 | 18412 |
| 2026-02-25 | 14.17 | $1.04 | 50900 |
| 2026-02-24 | 14.52 | $0.98 | 116500 |
| 2026-02-23 | 15.05 | $0.94 | 11200 |
| 2026-02-20 | 15.18 | $0.93 | 30400 |
| 2026-02-19 | 15.31 | $0.93 | 3808 |
| 2026-02-18 | 15.59 | $0.95 | 17000 |
| 2026-02-17 | 15.89 | $0.96 | 17700 |
| 2026-02-13 | 15.55 | $1.00 | 7600 |
| 2026-02-12 | 15.53 | $1.01 | 38116 |
| 2026-02-11 | 15.51 | $1.03 | 18202 |
| 2026-02-10 | 15.69 | $1.01 | 4205 |
| 2026-02-09 | 16.03 | $1.04 | 19500 |
| 2026-02-06 | 16.30 | $1.05 | 15743 |
| 2026-02-05 | 16.59 | $1.02 | 57631 |
| 2026-02-04 | 16.65 | $1.02 | 138000 |
| 2026-02-03 | 16.71 | $1.04 | 27500 |
| 2026-02-02 | 17.20 | $1.09 | 20355 |
| 2026-01-30 | 17.57 | $1.04 | 37600 |
| 2026-01-29 | 17.72 | $1.03 | 122700 |
| 2026-01-28 | 17.89 | $1.06 | 53000 |
| 2026-01-27 | 18.28 | $1.07 | 119271 |
| 2026-01-26 | 18.49 | $1.08 | 121400 |
| 2026-01-23 | 18.98 | $1.13 | 91617 |
| 2026-01-22 | 19.50 | $1.11 | 49364 |
| 2026-01-21 | 20.22 | $1.07 | 97700 |
| 2026-01-20 | 20.98 | $1.12 | 88427 |
| 2026-01-16 | 22.05 | $1.08 | 59200 |
| 2026-01-15 | 22.88 | $1.11 | 108200 |
| 2026-01-14 | 23.76 | $1.08 | 30853 |
| 2026-01-13 | 24.44 | $1.08 | 145500 |
| 2026-01-12 | 25.31 | $1.12 | 76344 |
| 2026-01-09 | 26.42 | $1.20 | 96667 |
| 2026-01-08 | 27.61 | $1.19 | 120007 |
| 2026-01-07 | 29.01 | $1.15 | 103300 |
| 2026-01-06 | 30.26 | $1.14 | 212871 |
| 2026-01-05 | 31.73 | $1.28 | 129564 |
| 2026-01-02 | 33.26 | $1.18 | 130386 |
| 2025-12-31 | 34.83 | $1.07 | 112645 |
| 2025-12-30 | 36.27 | $1.07 | 73211 |
| 2025-12-29 | 37.17 | $0.99 | 63000 |
| 2025-12-26 | 37.57 | $0.96 | 48621 |
| 2025-12-24 | 38.07 | $0.96 | 79300 |
| 2025-12-23 | 38.59 | $1.03 | 411200 |
| 2025-12-22 | 39.14 | $0.90 | 242643 |
| 2025-12-19 | 39.10 | $0.77 | 61411 |
| 2025-12-18 | 37.99 | $0.76 | 149349 |
| 2025-12-17 | 36.81 | $0.81 | 196298 |
| 2025-12-16 | 35.68 | $0.78 | 320400 |
| 2025-12-15 | 34.45 | $0.85 | 131527 |
| 2025-12-12 | 33.36 | $0.90 | 1.1M |
| 2025-12-11 | 32.32 | $1.03 | 73200 |
| 2025-12-10 | 31.31 | $1.00 | 400653 |
| 2025-12-09 | 30.24 | $0.88 | 219600 |
| 2025-12-08 | 29.23 | $1.00 | 156735 |
| 2025-12-05 | 28.39 | $1.01 | 101300 |
| 2025-12-04 | 27.58 | $1.05 | 149440 |
| 2025-12-03 | 26.66 | $0.87 | 564000 |
| 2025-12-02 | 25.34 | $0.99 | 232572 |
| 2025-12-01 | 24.37 | $1.23 | 49500 |
| 2025-11-28 | 24.04 | $1.30 | 95400 |
| 2025-11-26 | 23.68 | $1.13 | 134500 |
| 2025-11-25 | 22.23 | $1.05 | 254006 |
| 2025-11-24 | 20.69 | $1.27 | 10529 |
| 2025-11-21 | 19.84 | $1.22 | 16509 |
| 2025-11-20 | 18.75 | $1.29 | 8527 |
| 2025-11-19 | 18.02 | $1.36 | 3813 |
| 2025-11-18 | 17.58 | $1.40 | 7727 |
| 2025-11-17 | 17.36 | $1.47 | 26900 |
| 2025-11-14 | 17.39 | $1.43 | 3027 |
| 2025-11-13 | 17.02 | $1.47 | 8639 |
| 2025-11-12 | 16.77 | $1.51 | 14200 |
| 2025-11-11 | 16.50 | $1.43 | 16030 |
| 2025-11-10 | 16.02 | $1.45 | 17600 |
| 2025-11-07 | 15.58 | $1.50 | 39219 |
| 2025-11-06 | 15.59 | $1.53 | 24500 |
| 2025-11-05 | 15.87 | $1.55 | 27786 |
| 2025-11-04 | 16.16 | $1.53 | 35500 |
| 2025-11-03 | 16.53 | $1.61 | 29206 |
| 2025-10-31 | 17.32 | $1.64 | 14900 |
| 2025-10-30 | 18.01 | $1.63 | 21516 |
| 2025-10-29 | 18.73 | $1.64 | 7410 |
| 2025-10-28 | 19.59 | $1.65 | 93300 |
| 2025-10-27 | 20.48 | $1.61 | 13700 |
| 2025-10-24 | 21.14 | $1.64 | 9151 |
| 2025-10-23 | 21.83 | $1.64 | 27200 |
| 2025-10-22 | 22.62 | $1.59 | 25100 |
| 2025-10-21 | 23.31 | $1.62 | 25900 |
| 2025-10-20 | 23.84 | $1.65 | 11200 |
| 2025-10-17 | 24.25 | $1.66 | 38400 |
| 2025-10-16 | 24.56 | $1.68 | 13704 |
| 2025-10-15 | 24.60 | $1.75 | 26574 |
| 2025-10-14 | 24.14 | $1.78 | 26600 |
| 2025-10-13 | 23.72 | $1.81 | 128456 |
| 2025-10-10 | 23.29 | $1.65 | 80525 |
| 2025-10-09 | 22.97 | $1.67 | 59001 |
| 2025-10-08 | 22.80 | $1.65 | 146616 |
| 2025-10-07 | 22.61 | $1.66 | 30023 |
| 2025-10-06 | 22.09 | $1.69 | 234147 |
| 2025-10-03 | 21.55 | $1.54 | 17126 |
| 2025-10-02 | 21.68 | $1.49 | 16900 |
| 2025-10-01 | 21.91 | $1.49 | 9600 |
| 2025-09-30 | 22.32 | $1.48 | 39521 |
| 2025-09-29 | 22.75 | $1.47 | 655000 |
| 2025-09-26 | 22.86 | $1.49 | 44801 |
| 2025-09-25 | 22.74 | $1.47 | 33159 |
| 2025-09-24 | 22.61 | $1.54 | 6192 |
| 2025-09-23 | 22.07 | $1.56 | 22800 |
| 2025-09-22 | 21.37 | $1.55 | 26000 |
| 2025-09-19 | 20.57 | $1.62 | 50802 |
| 2025-09-18 | 19.44 | $1.61 | 4000 |
| 2025-09-17 | 18.42 | $1.58 | 16736 |
| 2025-09-16 | 17.35 | $1.61 | 470020 |
| 2025-09-15 | 16.23 | $1.58 | 43149 |
| 2025-09-12 | 15.29 | $1.58 | 23042 |
| 2025-09-11 | 14.30 | $1.63 | 346767 |
| 2025-09-10 | 13.26 | $1.59 | 115732 |
| 2025-09-09 | 12.17 | $1.46 | 115822 |
| 2025-09-08 | 11.69 | $1.55 | 1.5M |
| 2025-09-05 | 11.18 | $1.49 | 43200 |
| 2025-09-04 | 10.47 | $1.59 | 11200 |
| 2025-09-03 | 10.17 | $1.65 | 6100 |
| 2025-09-02 | 10.11 | $1.66 | 20643 |
| 2025-08-29 | 10.24 | $1.71 | 3853 |
| 2025-08-28 | 10.72 | $1.68 | 19300 |
| 2025-08-27 | 10.86 | $1.66 | 50100 |
| 2025-08-26 | 11.00 | $1.74 | 5802 |
| 2025-08-25 | 11.30 | $1.73 | 33923 |
| 2025-08-22 | 11.62 | $1.69 | 23500 |
| 2025-08-21 | 11.68 | $1.63 | 17035 |
| 2025-08-20 | 11.44 | $1.70 | 14925 |
| 2025-08-19 | 11.41 | $1.68 | 5600 |
| 2025-08-18 | 11.33 | $1.72 | 4023 |
| 2025-08-15 | 11.37 | $1.73 | 23120 |
| 2025-08-14 | 11.59 | $1.75 | 21340 |
| 2025-08-13 | 11.91 | $1.78 | 10300 |
| 2025-08-12 | 12.20 | $1.75 | 17635 |
| 2025-08-11 | 12.45 | $1.77 | 22200 |
| 2025-08-08 | 12.84 | $1.76 | 36921 |
| 2025-08-07 | 13.24 | $1.80 | 104309 |
| 2025-08-06 | 12.97 | $1.77 | 35000 |
| 2025-08-05 | 13.08 | $1.79 | 58622 |
| 2025-08-04 | 12.92 | $1.76 | 85926 |
| 2025-08-01 | 12.92 | $1.68 | 21600 |
| 2025-07-31 | 13.27 | $1.75 | 7000 |
| 2025-07-30 | 13.08 | $1.74 | 47034 |
| 2025-07-29 | 12.88 | $1.70 | 41347 |
| 2025-07-28 | 13.11 | $1.74 | 44300 |
| 2025-07-25 | 13.23 | $1.86 | 22215 |
| 2025-07-24 | 12.72 | $1.91 | 74000 |
| 2025-07-23 | 12.18 | $1.94 | 1.1M |
| 2025-07-22 | 11.61 | $1.75 | 22212 |
| 2025-07-21 | 11.71 | $1.77 | 45630 |
| 2025-07-18 | 11.90 | $1.73 | 93286 |
| 2025-07-17 | 12.20 | $1.70 | 41072 |
| 2025-07-16 | 12.51 | $1.63 | 28600 |
| 2025-07-15 | 12.88 | $1.65 | 114800 |
| 2025-07-14 | 13.17 | $1.61 | 135633 |
| 2025-07-11 | 13.57 | $1.63 | 8500 |
| 2025-07-10 | 14.17 | $1.67 | 14610 |
| 2025-07-09 | 14.80 | $1.68 | 28800 |
| 2025-07-08 | 15.47 | $1.66 | 74705 |
| 2025-07-07 | 16.13 | $1.66 | 34607 |
| 2025-07-03 | 16.65 | $1.72 | 42530 |
| 2025-07-02 | 17.16 | $1.65 | 34200 |
| 2025-07-01 | 17.88 | $1.63 | 41800 |
| 2025-06-30 | 18.70 | $1.72 | 53323 |
| 2025-06-27 | 19.19 | $1.74 | 48900 |
| 2025-06-26 | 19.53 | $1.79 | 34260 |
| 2025-06-25 | 19.64 | $1.80 | 82635 |
| 2025-06-24 | 19.76 | $1.80 | 132800 |
| 2025-06-23 | 20.06 | $1.95 | 483200 |
| 2025-06-20 | 19.32 | $2.07 | 818131 |
| 2025-06-18 | 18.91 | $1.70 | 149800 |
| 2025-06-17 | 19.75 | $1.73 | 45714 |
| 2025-06-16 | 20.26 | $1.75 | 115569 |
| 2025-06-13 | 20.63 | $1.89 | 289500 |
| 2025-06-12 | 21.02 | $1.72 | 187000 |
| 2025-06-11 | 22.03 | $1.70 | 7743 |
| 2025-06-10 | 22.24 | $1.72 | 11312 |
| 2025-06-09 | 22.56 | $1.80 | 67100 |
| 2025-06-06 | 22.89 | $1.68 | 10000 |
| 2025-06-05 | 22.65 | $1.72 | 25922 |
| 2025-06-04 | 22.43 | $1.74 | 16239 |
| 2025-06-03 | 22.36 | $1.71 | 6841 |
| 2025-06-02 | 22.29 | $1.73 | 11800 |
| 2025-05-30 | 22.21 | $1.70 | 22021 |
| 2025-05-29 | 21.69 | $1.75 | 9300 |
| 2025-05-28 | 21.32 | $1.79 | 175617 |
| 2025-05-27 | 20.93 | $1.83 | 13925 |
| 2025-05-23 | 20.52 | $1.79 | 99000 |
| 2025-05-22 | 20.25 | $1.82 | 31300 |
| 2025-05-21 | 19.95 | $1.74 | 77424 |
| 2025-05-20 | 19.68 | $1.85 | 16922 |
| 2025-05-19 | 20.01 | $1.90 | 19521 |
| 2025-05-16 | 20.37 | $1.93 | 10500 |
| 2025-05-15 | 20.81 | $1.85 | 20700 |
| 2025-05-14 | 21.23 | $1.96 | 70500 |
| 2025-05-13 | 22.06 | $1.99 | 53400 |
| 2025-05-12 | 22.93 | $2.00 | 33229 |
| 2025-05-09 | 24.02 | $1.95 | 77145 |
| 2025-05-08 | 24.94 | $1.86 | 53508 |
| 2025-05-07 | 25.43 | $1.85 | 104416 |
| 2025-05-06 | 25.85 | $1.78 | 24703 |
| 2025-05-05 | 26.09 | $1.76 | 46333 |
| 2025-05-02 | 26.34 | $1.78 | 60229 |
| 2025-05-01 | 26.74 | $1.82 | 31310 |
| 2025-04-30 | 27.24 | $1.79 | 2500 |
| 2025-04-29 | 27.76 | $1.81 | 5500 |
| 2025-04-28 | 28.31 | $1.78 | 8507 |
| 2025-04-25 | 28.85 | $1.79 | 5332 |
| 2025-04-24 | 29.45 | $1.85 | 4300 |
| 2025-04-23 | 30.01 | $1.79 | 2500 |
| 2025-04-22 | 30.61 | $1.80 | 6300 |
| 2025-04-21 | 31.18 | $1.77 | 10429 |
| 2025-04-17 | 31.79 | $1.74 | 3818 |
| 2025-04-16 | 32.35 | $1.85 | 17023 |
| 2025-04-15 | 32.81 | $1.85 | 10800 |
| 2025-04-14 | 33.30 | $1.81 | 14415 |
| 2025-04-11 | 33.85 | $2.01 | 27248 |
| 2025-04-10 | 34.63 | $1.92 | 14800 |
| 2025-04-09 | 35.31 | $1.77 | 8400 |
| 2025-04-08 | 35.84 | $1.82 | 18223 |
| 2025-04-07 | 36.46 | $2.03 | 20319 |
| 2025-04-04 | 37.11 | $1.78 | 14900 |
| 2025-04-03 | 37.53 | $1.94 | 16300 |
| 2025-04-02 | 38.09 | $2.06 | 63643 |
| 2025-04-01 | 38.68 | $1.91 | 241623 |
| 2025-03-31 | 39.40 | $3.62 | 21003 |
| 2025-03-28 | 39.82 | $3.77 | 10581 |
| 2025-03-27 | 40.17 | $3.85 | 4700 |
| 2025-03-26 | 39.82 | $3.80 | 5715 |
| 2025-03-25 | 39.64 | $3.76 | 3800 |
| 2025-03-24 | 39.45 | $3.76 | 19000 |
| 2025-03-21 | 39.25 | $4.20 | 93600 |
| 2025-03-20 | 38.34 | $4.08 | 2709 |
| 2025-03-19 | 37.72 | $3.99 | 18507 |
| 2025-03-18 | 37.06 | $4.35 | 51331 |
| 2025-03-17 | 36.22 | $3.89 | 3000 |
| 2025-03-14 | 36.27 | $3.90 | 1000 |
| 2025-03-13 | 36.19 | $3.84 | 2953 |
| 2025-03-12 | 36.21 | $3.80 | 4500 |
| 2025-03-11 | 36.40 | $3.85 | 701 |
| 2025-03-10 | 36.31 | $3.80 | 7901 |
| 2025-03-07 | 36.21 | $3.76 | 3300 |
| 2025-03-06 | 36.11 | $3.80 | 1825 |
| 2025-03-05 | 36.09 | $3.80 | 4000 |
| 2025-03-04 | 36.23 | $3.90 | 11000 |
| 2025-03-03 | 36.37 | $3.75 | 2000 |
| 2025-02-28 | 36.82 | $3.75 | 700 |
| 2025-02-27 | 37.40 | $3.75 | 718 |
| 2025-02-26 | 37.93 | $3.90 | 1200 |
| 2025-02-25 | 38.49 | $3.75 | 3100 |
| 2025-02-24 | 39.23 | $3.90 | 1100 |
| 2025-02-21 | 39.66 | $3.85 | 3900 |
| 2025-02-20 | 40.12 | $3.85 | 421 |
| 2025-02-19 | 40.80 | $4.00 | 3000 |
| 2025-02-18 | 41.39 | $3.87 | 2925 |
| 2025-02-14 | 42.01 | $3.90 | 3000 |
| 2025-02-13 | 42.37 | $3.89 | 7427 |
| 2025-02-12 | 42.93 | $3.90 | 7427 |
| 2025-02-11 | 43.58 | $4.00 | 1841 |
| 2025-02-10 | 43.54 | $4.00 | 3600 |
| 2025-02-07 | 43.47 | $4.09 | 2106 |
| 2025-02-06 | 43.53 | $4.14 | 1800 |
| 2025-02-05 | 43.14 | $4.17 | 1902 |
| 2025-02-04 | 42.73 | $4.00 | 2600 |
| 2025-02-03 | 42.44 | $3.82 | 4028 |
| 2025-01-31 | 42.13 | $4.07 | 12900 |
| 2025-01-30 | 41.69 | $4.05 | 900 |
| 2025-01-29 | 41.49 | $4.08 | 1400 |
| 2025-01-28 | 41.22 | $4.06 | 3626 |
| 2025-01-27 | 40.93 | $4.01 | 3600 |
| 2025-01-24 | 40.65 | $4.27 | 2800 |
| 2025-01-23 | 40.15 | $4.31 | 28707 |
| 2025-01-22 | 39.48 | $4.22 | 9100 |
| 2025-01-21 | 38.94 | $4.23 | 21105 |
| 2025-01-17 | 38.37 | $4.46 | 14332 |
| 2025-01-16 | 37.43 | $4.30 | 17327 |
| 2025-01-15 | 36.53 | $4.25 | 12100 |
| 2025-01-14 | 35.58 | $4.27 | 32964 |
| 2025-01-13 | 34.58 | $4.08 | 28800 |
| 2025-01-10 | 33.80 | $4.19 | 31100 |
| 2025-01-08 | 32.59 | $4.34 | 27506 |
| 2025-01-07 | 31.07 | $4.32 | 92300 |
| 2025-01-06 | 29.46 | $4.90 | 119389 |
| 2025-01-03 | 27.37 | $4.98 | 768020 |
| 2025-01-02 | 25.05 | $3.92 | 69721 |
| 2024-12-31 | 24.09 | $3.62 | 11600 |
| 2024-12-30 | 23.22 | $3.67 | 12991 |
| 2024-12-27 | 22.37 | $3.49 | 8714 |
| 2024-12-26 | 21.58 | $3.37 | 16609 |
| 2024-12-24 | 21.10 | $3.26 | 15639 |
| 2024-12-23 | 20.71 | $3.21 | 5100 |
| 2024-12-20 | 19.56 | $3.21 | 5400 |
| 2024-12-19 | 18.35 | $3.27 | 17100 |
| 2024-12-18 | 17.00 | $3.26 | 146879 |
| 2024-12-17 | 15.57 | $3.97 | 484700 |
| 2024-12-16 | 14.07 | $2.89 | 5500 |
| 2024-12-13 | 14.59 | $2.80 | 4043 |
| 2024-12-12 | 15.05 | $2.98 | 6048 |
| 2024-12-11 | 15.53 | $2.90 | 2500 |
| 2024-12-10 | 15.69 | $3.02 | 400 |
| 2024-12-09 | 15.28 | $3.04 | 24000 |
| 2024-12-06 | 14.84 | $3.10 | 14600 |
| 2024-12-05 | 13.80 | $3.07 | 36288 |
| 2024-12-04 | 12.71 | $2.73 | 48829 |
| 2024-12-03 | 11.56 | $2.63 | 18145 |
| 2024-12-02 | 12.04 | $2.60 | 54800 |
| 2024-11-29 | 12.42 | $2.70 | 6700 |
| 2024-11-27 | 13.05 | $2.60 | 2628 |
| 2024-11-26 | 12.52 | $2.53 | 646 |
| 2024-11-25 | 12.19 | $2.65 | 3530 |
| 2024-11-22 | 11.85 | $2.69 | 300 |
| 2024-11-21 | 12.10 | $2.69 | 900 |
| 2024-11-20 | 12.37 | $2.60 | 6500 |
| 2024-11-19 | 12.66 | $2.70 | 1400 |
| 2024-11-18 | 13.32 | $2.86 | 5405 |
| 2024-11-15 | 14.01 | $2.62 | 5925 |
| 2024-11-14 | 14.72 | $2.69 | 11103 |
| 2024-11-13 | 14.83 | $2.75 | 6229 |
| 2024-11-12 | 14.94 | $2.77 | 1315 |
| 2024-11-11 | 15.29 | $2.84 | 33042 |
| 2024-11-08 | 15.66 | $2.68 | 6806 |
| 2024-11-07 | 15.78 | $2.71 | 25142 |
| 2024-11-06 | 16.33 | $2.86 | 7200 |
| 2024-11-05 | 16.59 | $2.85 | 5800 |
| 2024-11-04 | 16.65 | $2.93 | 830 |
| 2024-11-01 | 16.71 | $2.80 | 1100 |
| 2024-10-31 | 16.45 | $2.84 | 5800 |
| 2024-10-30 | 16.27 | $2.82 | 3805 |
| 2024-10-29 | 15.95 | $2.86 | 822 |
| 2024-10-28 | 15.49 | $2.81 | 7000 |
| 2024-10-25 | 15.06 | $2.78 | 11207 |
| 2024-10-24 | 14.54 | $2.97 | 1900 |
| 2024-10-23 | 14.12 | $2.97 | 3101 |
| 2024-10-22 | 13.69 | $2.84 | 17100 |
| 2024-10-21 | 13.32 | $2.86 | 3200 |
| 2024-10-18 | 12.53 | $2.85 | 14128 |
| 2024-10-17 | 11.69 | $2.95 | 3200 |
| 2024-10-16 | 12.17 | $2.95 | 12400 |
| 2024-10-15 | 12.75 | $2.98 | 4900 |
| 2024-10-14 | 13.13 | $2.97 | — |
| 2024-10-11 | 13.72 | $2.97 | 5400 |
| 2024-10-10 | 14.33 | $2.95 | 936 |
| 2024-10-09 | 14.62 | $2.94 | 4803 |
| 2024-10-08 | 14.99 | $3.14 | 309 |
| 2024-10-07 | 14.78 | $3.14 | 600 |
| 2024-10-04 | 14.56 | $3.14 | 700 |
| 2024-10-03 | 14.33 | $3.14 | 731 |
| 2024-10-02 | 14.09 | $3.00 | 15322 |
| 2024-10-01 | 13.70 | $3.16 | 4400 |
| 2024-09-30 | 12.80 | $2.99 | 15400 |
| 2024-09-27 | 11.85 | $3.20 | — |
| 2024-09-26 | 11.55 | $3.20 | 1100 |
| 2024-09-25 | 11.25 | $3.18 | 900 |
| 2024-09-24 | 10.96 | $3.27 | 13206 |
| 2024-09-23 | 10.66 | $3.03 | 1500 |
| 2024-09-20 | 10.80 | $3.00 | — |
| 2024-09-19 | 10.47 | $3.00 | 8600 |
| 2024-09-18 | 10.11 | $3.03 | 4500 |
| 2024-09-17 | 9.50 | $3.09 | 2236 |
| 2024-09-16 | 9.13 | $3.10 | 7917 |
| 2024-09-13 | 8.60 | $3.05 | 2500 |
| 2024-09-12 | 8.58 | $3.20 | 13833 |
| 2024-09-11 | 8.57 | $3.30 | 2746 |
| 2024-09-10 | 8.55 | $3.05 | 2300 |
| 2024-09-09 | 8.86 | $3.05 | 3300 |
| 2024-09-06 | 9.30 | $3.10 | 5032 |
| 2024-09-05 | 9.61 | $3.11 | 5000 |
| 2024-09-04 | 10.05 | $2.92 | 1700 |
| 2024-09-03 | 10.21 | $3.15 | 7300 |
| 2024-08-30 | 10.37 | $3.07 | 1000 |
| 2024-08-29 | 10.38 | $2.97 | 1216 |
| 2024-08-28 | 10.24 | $3.00 | 1611 |
| 2024-08-27 | 10.12 | $3.09 | — |
| 2024-08-26 | 10.19 | $3.09 | 5619 |
| 2024-08-23 | 10.26 | $3.20 | 633 |
| 2024-08-22 | 10.41 | $3.20 | 300 |
| 2024-08-21 | 10.95 | $3.20 | 1800 |
| 2024-08-20 | 11.51 | $3.38 | 1917 |
| 2024-08-19 | 12.06 | $3.41 | 600 |
| 2024-08-16 | 12.31 | $3.19 | 1523 |
| 2024-08-15 | 12.95 | $3.26 | 2500 |
| 2024-08-14 | 13.60 | $3.05 | 2900 |
| 2024-08-13 | 14.24 | $3.09 | 6600 |
| 2024-08-12 | 14.97 | $3.40 | 1300 |
| 2024-08-09 | 15.14 | $3.47 | 3500 |
| 2024-08-08 | 15.32 | $3.50 | 3204 |
| 2024-08-07 | 15.51 | $2.92 | 13100 |
| 2024-08-06 | 16.15 | $3.33 | 1532 |
| 2024-08-05 | 16.29 | $3.28 | 8800 |
| 2024-08-02 | 16.25 | $3.58 | 3800 |
| 2024-08-01 | 15.91 | $3.50 | 8800 |
| 2024-07-31 | 15.26 | $3.65 | 12622 |
| 2024-07-30 | 14.57 | $3.54 | 1725 |
| 2024-07-29 | 14.04 | $3.46 | 28909 |
| 2024-07-26 | 13.49 | $3.70 | 44350 |
| 2024-07-25 | 12.96 | $3.44 | 86631 |
| 2024-07-24 | 12.41 | $3.55 | 497700 |
| 2024-07-23 | 11.50 | $3.14 | 17243 |
| 2024-07-22 | 11.47 | $2.92 | 12812 |
| 2024-07-19 | 11.44 | $2.74 | 1063 |
| 2024-07-18 | 11.77 | $2.70 | 12575 |
| 2024-07-17 | 12.11 | $2.73 | 8976 |
| 2024-07-16 | 12.49 | $2.75 | 3405 |
| 2024-07-15 | 12.68 | $2.91 | 6066 |
| 2024-07-12 | 13.02 | $3.21 | 7902 |
| 2024-07-11 | 13.61 | $3.16 | 1415 |
| 2024-07-10 | 14.16 | $3.07 | 10059 |
| 2024-07-09 | 14.73 | $3.20 | 47477 |
| 2024-07-08 | 15.10 | $2.77 | 786 |
| 2024-07-05 | 14.98 | $2.94 | 621 |
| 2024-07-03 | 15.15 | $2.85 | 304 |
| 2024-07-02 | 15.16 | $2.91 | 3675 |
| 2024-07-01 | 15.17 | $2.88 | 19853 |
| 2024-06-28 | 15.18 | $2.86 | 2244 |
| 2024-06-27 | 15.79 | $3.20 | 6936 |
| 2024-06-26 | 16.27 | $3.39 | 2620 |
| 2024-06-25 | 15.91 | $3.37 | 10006 |
| 2024-06-24 | 15.53 | $3.90 | 9819 |
| 2024-06-21 | 15.20 | $3.41 | 4838 |
| 2024-06-20 | 14.85 | $3.95 | 18680 |
| 2024-06-18 | 14.49 | $3.77 | 82505 |
| 2024-06-17 | 13.89 | $3.22 | 93925 |
| 2024-06-14 | 13.79 | $2.59 | 9733 |
| 2024-06-13 | 14.21 | $2.72 | 2735 |
| 2024-06-12 | 14.36 | $2.70 | 7121 |
| 2024-06-11 | 14.65 | $2.96 | 6277 |
| 2024-06-10 | 15.18 | $2.73 | 13193 |
| 2024-06-07 | 15.24 | $2.24 | 2881 |
| 2024-06-06 | 14.76 | $2.55 | 8674 |
| 2024-06-05 | 14.62 | $2.51 | 18881 |
| 2024-06-04 | 14.47 | $2.68 | 2189 |
| 2024-06-03 | 14.95 | $2.62 | 779 |
| 2024-05-31 | 15.46 | $2.71 | 1785 |
| 2024-05-30 | 16.00 | $2.85 | 3083 |
| 2024-05-29 | 16.08 | $2.80 | 3865 |
| 2024-05-28 | 16.25 | $2.74 | 4127 |
| 2024-05-24 | 16.44 | $2.62 | 2244 |
| 2024-05-23 | 16.70 | $2.75 | 12212 |
| 2024-05-22 | 16.98 | $2.53 | 4414 |
| 2024-05-21 | 17.64 | $2.75 | 8702 |
| 2024-05-20 | 18.33 | $2.46 | 1099 |
| 2024-05-17 | 18.97 | $2.84 | 8627 |
| 2024-05-16 | 19.49 | $2.74 | 6570 |
| 2024-05-15 | 20.22 | $2.68 | 5206 |
| 2024-05-14 | 20.99 | $2.40 | 1300 |
| 2024-05-13 | 21.63 | $2.40 | 11551 |
| 2024-05-10 | 22.31 | $2.39 | 2521 |
| 2024-05-09 | 23.01 | $2.58 | 5634 |
| 2024-05-08 | 24.21 | $2.90 | 7383 |
| 2024-05-07 | 25.00 | $2.85 | 1250 |
| 2024-05-06 | 26.10 | $3.00 | 18915 |
| 2024-05-03 | 27.25 | $3.20 | 8959 |
| 2024-05-02 | 28.46 | $2.80 | 17204 |
| 2024-05-01 | 29.85 | $3.01 | 11596 |
| 2024-04-30 | 30.78 | $3.26 | 3368 |
| 2024-04-29 | 31.42 | $3.16 | 6390 |
| 2024-04-26 | 32.09 | $3.24 | 1065 |
| 2024-04-25 | 33.23 | $3.40 | 2182 |
| 2024-04-24 | 34.43 | $3.30 | 4374 |
| 2024-04-23 | 35.56 | $3.20 | 3564 |
| 2024-04-22 | 36.75 | $3.45 | 6805 |
| 2024-04-19 | 37.42 | $3.65 | 1253 |
| 2024-04-18 | 37.45 | $3.70 | 13687 |
| 2024-04-17 | 37.64 | $3.75 | 32697 |
| 2024-04-16 | 37.80 | $3.74 | 3420 |
| 2024-04-15 | 37.66 | $3.62 | 6922 |
| 2024-04-12 | 37.51 | $3.95 | 11173 |
| 2024-04-11 | 36.90 | $3.84 | 22290 |
| 2024-04-10 | 36.46 | $3.65 | 40434 |
| 2024-04-09 | 36.00 | $3.37 | 16290 |
| 2024-04-08 | 36.08 | $3.34 | 5853 |
| 2024-04-05 | 36.15 | $3.29 | 1810 |
| 2024-04-04 | 36.68 | $3.25 | 13049 |
| 2024-04-03 | 37.10 | $3.40 | 9548 |
| 2024-04-02 | 37.18 | $3.59 | 4185 |
| 2024-04-01 | 38.00 | $3.54 | 1822 |
| 2024-03-28 | 38.96 | $3.41 | 5592 |
| 2024-03-27 | 39.98 | $3.56 | 4402 |
| 2024-03-26 | 40.37 | $3.85 | 11260 |
| 2024-03-25 | 40.66 | $3.66 | 11623 |
| 2024-03-22 | 41.13 | $3.80 | 3936 |
| 2024-03-21 | 41.48 | $3.72 | 7648 |
| 2024-03-20 | 41.68 | $3.68 | 21989 |
| 2024-03-19 | 41.88 | $3.89 | 17531 |
| 2024-03-18 | 42.01 | $3.78 | 5335 |
| 2024-03-15 | 41.74 | $3.85 | 2927 |
| 2024-03-14 | 41.47 | $3.72 | 8809 |
| 2024-03-13 | 41.20 | $3.72 | 16205 |
| 2024-03-12 | 40.86 | $3.71 | 37730 |
| 2024-03-11 | 40.50 | $4.00 | 12032 |
| 2024-03-08 | 39.44 | $3.83 | 4998 |
| 2024-03-07 | 38.33 | $3.93 | 21884 |
| 2024-03-06 | 37.17 | $3.71 | 10069 |
| 2024-03-05 | 36.06 | $3.70 | 14729 |
| 2024-03-04 | 34.94 | $3.65 | 12673 |
| 2024-03-01 | 33.56 | $3.55 | 7267 |
| 2024-02-29 | 32.12 | $3.62 | 17682 |
| 2024-02-28 | 30.41 | $3.55 | 18170 |
| 2024-02-27 | 28.60 | $3.57 | 6971 |
| 2024-02-26 | 26.68 | $3.50 | 6057 |
| 2024-02-23 | 24.71 | $3.55 | 2803 |
| 2024-02-22 | 22.63 | $3.49 | 2620 |
| 2024-02-21 | 20.28 | $3.53 | 17022 |
| 2024-02-20 | 17.88 | $3.40 | 2877 |
| 2024-02-16 | 15.40 | $3.37 | 3455 |
| 2024-02-15 | 12.84 | $3.40 | 9416 |
| 2024-02-14 | 10.13 | $3.57 | 14030 |
| 2024-02-13 | 6.97 | $3.59 | 31248 |
| 2024-02-12 | 3.65 | $3.21 | 18666 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected