Is ConocoPhillips (COP) a Buy, Sell, or Hold?
ConocoPhillips
NYSE:COP
$111.87 USD
-$0.98 (-0.87%)
- Volume
- 6.46M
- Average Volume
- 7.86M
- Market Capitalization
- $136.29B
- P/E Ratio
- 18.99
- Dividend Yield
- 2.95%
- Price Target
- $136.50
- Year High
- $135.87
- Year Low
- $85.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $113.08 | $111.87 | -1.07% | 6.46M |
| 2026-07-13 | $110.97 | $112.85 | 1.69% | 5.98M |
| 2026-07-10 | $108.85 | $109.04 | 0.17% | 6.98M |
| 2026-07-09 | $110.02 | $108.02 | -1.82% | 6.61M |
| 2026-07-08 | $110.03 | $110.72 | 0.63% | 9.08M |
| 2026-07-07 | $104.70 | $108.44 | 3.57% | 6.75M |
| 2026-07-06 | $104.35 | $103.58 | -0.74% | 5.37M |
| 2026-07-02 | $104.12 | $104.73 | 0.59% | 6.93M |
| 2026-07-01 | $103.60 | $103.22 | -0.37% | 5.74M |
| 2026-06-30 | $104.51 | $103.96 | -0.53% | 10.29M |
| 2026-06-29 | $105.88 | $104.20 | -1.59% | 5.91M |
| 2026-06-26 | $106.35 | $105.96 | -0.37% | 11.27M |
| 2026-06-25 | $105.31 | $106.41 | 1.04% | 7.84M |
| 2026-06-24 | $107.51 | $106.92 | -0.55% | 7.32M |
| 2026-06-23 | $109.48 | $109.97 | 0.45% | 7.23M |
| 2026-06-22 | $109.53 | $109.70 | 0.16% | 6.87M |
| 2026-06-18 | $109.81 | $107.74 | -1.89% | 22.89M |
| 2026-06-17 | $110.83 | $111.21 | 0.34% | 7M |
| 2026-06-16 | $109.85 | $111.34 | 1.36% | 8.2M |
| 2026-06-15 | $111.13 | $112.26 | 1.02% | 10.86M |
| 2026-06-12 | $114.25 | $116.98 | 2.39% | 6.62M |
| 2026-06-11 | $120.98 | $115.36 | -4.65% | 6.7M |
| 2026-06-10 | $118.00 | $119.92 | 1.63% | 8.72M |
| 2026-06-09 | $118.00 | $116.79 | -1.03% | 6.29M |
| 2026-06-08 | $117.97 | $118.89 | 0.78% | 4.76M |
| 2026-06-05 | $119.50 | $117.14 | -1.97% | 5.99M |
| 2026-06-04 | $117.98 | $119.23 | 1.06% | 4.81M |
| 2026-06-03 | $117.59 | $119.05 | 1.24% | 7.09M |
| 2026-06-02 | $115.48 | $116.87 | 1.20% | 6.11M |
| 2026-06-01 | $115.70 | $115.58 | -0.10% | 7.45M |
| 2026-05-29 | $114.12 | $113.98 | -0.12% | 12.4M |
| 2026-05-28 | $115.83 | $114.99 | -0.73% | 5.99M |
| 2026-05-27 | $115.21 | $115.13 | -0.07% | 5.83M |
| 2026-05-26 | $118.75 | $116.57 | -1.84% | 7.18M |
| 2026-05-22 | $120.05 | $120.46 | 0.34% | 4.95M |
| 2026-05-21 | $124.01 | $120.55 | -2.79% | 5.75M |
| 2026-05-20 | $124.27 | $122.36 | -1.54% | 5.67M |
| 2026-05-19 | $125.86 | $125.11 | -0.60% | 6.03M |
| 2026-05-18 | $122.00 | $124.54 | 2.08% | 5.81M |
| 2026-05-15 | $120.78 | $122.41 | 1.35% | 7.06M |
| 2026-05-14 | $117.13 | $118.97 | 1.57% | 5.32M |
| 2026-05-13 | $117.65 | $117.40 | -0.21% | 5.98M |
| 2026-05-12 | $116.67 | $117.87 | 1.03% | 6.88M |
| 2026-05-11 | $114.43 | $115.55 | 0.98% | 6.2M |
| 2026-05-08 | $114.64 | $113.87 | -0.67% | 8.01M |
| 2026-05-07 | $116.13 | $114.88 | -1.08% | 10.36M |
| 2026-05-06 | $117.96 | $118.90 | 0.80% | 13.18M |
| 2026-05-05 | $124.07 | $123.32 | -0.60% | 7.26M |
| 2026-05-04 | $124.01 | $124.91 | 0.73% | 7.79M |
| 2026-05-01 | $125.00 | $123.19 | -1.45% | 7.78M |
| 2026-04-30 | $124.54 | $125.78 | 1.00% | 11.95M |
| 2026-04-29 | $126.00 | $128.25 | 1.79% | 9.68M |
| 2026-04-28 | $124.17 | $124.32 | 0.12% | 7.24M |
| 2026-04-27 | $122.21 | $121.68 | -0.43% | 12.22M |
| 2026-04-24 | $123.47 | $121.76 | -1.38% | 10.97M |
| 2026-04-23 | $123.39 | $124.37 | 0.79% | 7.96M |
| 2026-04-22 | $121.44 | $122.60 | 0.96% | 6.56M |
| 2026-04-21 | $117.04 | $120.26 | 2.75% | 8.14M |
| 2026-04-20 | $116.84 | $116.45 | -0.33% | 6.12M |
| 2026-04-17 | $116.33 | $116.04 | -0.25% | 11.67M |
| 2026-04-16 | $119.51 | $121.57 | 1.72% | 6.9M |
| 2026-04-15 | $118.17 | $118.92 | 0.63% | 6.59M |
| 2026-04-14 | $121.64 | $118.79 | -2.34% | 9.85M |
| 2026-04-13 | $124.96 | $123.62 | -1.07% | 8.64M |
| 2026-04-10 | $123.30 | $122.55 | -0.61% | 10.49M |
| 2026-04-09 | $126.29 | $123.47 | -2.23% | 9.07M |
| 2026-04-08 | $122.16 | $125.22 | 2.50% | 12.71M |
| 2026-04-07 | $132.00 | $131.77 | -0.17% | 6.79M |
| 2026-04-06 | $130.50 | $131.64 | 0.87% | 4.21M |
| 2026-04-02 | $131.30 | $130.52 | -0.59% | 7.38M |
| 2026-04-01 | $128.15 | $128.38 | 0.18% | 12.98M |
| 2026-03-31 | $132.76 | $132.00 | -0.57% | 13.52M |
| 2026-03-30 | $135.15 | $132.89 | -1.67% | 8.91M |
| 2026-03-27 | $133.08 | $133.80 | 0.54% | 9.18M |
| 2026-03-26 | $129.64 | $133.25 | 2.78% | 8.17M |
| 2026-03-25 | $128.00 | $128.93 | 0.73% | 7.5M |
| 2026-03-24 | $127.53 | $129.35 | 1.43% | 10.44M |
| 2026-03-23 | $123.63 | $127.19 | 2.88% | 10.58M |
| 2026-03-20 | $126.30 | $126.92 | 0.49% | 31.96M |
| 2026-03-19 | $124.71 | $126.02 | 1.05% | 11.21M |
| 2026-03-18 | $123.80 | $123.65 | -0.12% | 10.27M |
| 2026-03-17 | $121.95 | $122.87 | 0.75% | 7.95M |
| 2026-03-16 | $121.19 | $121.32 | 0.11% | 7.56M |
| 2026-03-13 | $119.68 | $121.89 | 1.85% | 10.88M |
| 2026-03-12 | $118.00 | $120.30 | 1.95% | 12.77M |
| 2026-03-11 | $114.65 | $117.03 | 2.08% | 9.53M |
| 2026-03-10 | $116.12 | $114.15 | -1.70% | 13.92M |
| 2026-03-09 | $117.54 | $117.03 | -0.43% | 13.69M |
| 2026-03-06 | $118.77 | $117.07 | -1.43% | 11.55M |
| 2026-03-05 | $117.00 | $116.82 | -0.15% | 9.88M |
Get the Latest News and Ratings for Your Stocks