Loading live market data…

ConocoPhillips

NYSE:COP

$111.87 USD

-$0.98 (-0.87%)

Volume
6.46M
Average Volume
7.86M
Market Capitalization
$136.29B
P/E Ratio
18.99
Dividend Yield
2.95%
Price Target
$136.50
Year High
$135.87
Year Low
$85.57
Day High
Day Low
Payout Ratio
$0.55
Current Ratio
$1.29
Date EPS Estimated Time Revenue Revenue Estimated
2026-08-06 2.85 After Market Close $- $18.78B
2026-04-30 1.72 After Market Close $16.05B $15.62B
2026-02-05 1.07 After Market Close $14.18B $13.95B
2025-11-06 1.41 After Market Close $15.03B $14.61B
2025-08-07 1.35 After Market Close $13.98B $14.68B
2025-05-08 2.05 After Market Close $16.46B $16.33B
2025-02-06 1.78 After Market Close $14.24B $14.45B
2024-10-31 1.64 After Market Close $13.6B $13.97B
2024-08-01 1.96 After Market Close $13.59B $14.96B
2024-05-02 2.04 After Market Close $13.85B $14.96B
2024-02-08 2.09 After Market Close $14.64B $15.15B
2023-11-02 2.08 After Market Close $14.25B $14.9B
2023-08-03 1.95 After Market Close $12.35B $13.68B
2023-05-04 2.05 After Market Close $14.81B $15.74B
2023-02-02 2.81 After Market Close $18.56B $18.2B
2022-11-03 3.46 After Market Close $21.01B $18.04B
2022-08-04 3.80 After Market Close $21.16B $19.56B
2022-05-05 3.03 After Market Close $17.76B $17.32B
2022-02-03 2.18 After Market Close $15.12B $13.45B
2021-11-02 1.51 After Market Close $11.33B $10.69B
2021-08-03 1.10 After Market Close $9.56B $10.06B
2021-05-04 0.51 After Market Close $9.83B $7.44B
2021-02-02 -0.20 After Market Close $5.49B $7.26B
2020-10-29 -0.30 After Market Close $4.39B $4.52B
2020-07-30 -0.57 After Market Close $2.75B $1.73B
2020-04-30 0.21 After Market Close $6.16B $5.03B
2020-02-04 0.80 After Market Close $7.71B $8.14B
2019-10-29 0.78 After Market Close $7.76B $6.9B
2019-07-30 1.03 After Market Close $7.95B $8.06B
2019-04-30 0.92 After Market Close $9.15B $8.22B
2019-01-31 0.99 After Market Close $9.67B $8.15B
2018-10-25 1.18 After Market Close $9.45B $8.49B
2018-07-26 1.08 After Market Close $8.5B $8.85B
2018-04-26 0.73 After Market Close $8.8B $6.61B
2018-02-01 0.45 After Market Close $8.12B $8.55B
2017-10-26 0.09 After Market Close $6.69B $3.37B
2017-07-27 0.01 After Market Close $6.78B $484.07M
2017-05-02 0.00 After Market Close $7.52B $3.75B
2017-02-02 -0.38 After Market Close $6.81B $11.24B
2016-10-27 -0.69 After Market Close $6.42B $6.81B
2016-07-28 -0.62 After Market Close $5.35B $4.27B
2016-04-28 -1.07 After Market Close $5.12B $5.68B
2016-02-04 -0.64 After Market Close $6.29B $4.49B
2015-10-29 -0.38 After Market Close $7.26B $6.99B
2015-07-30 0.05 After Market Close $8.29B $7.7B
2015-04-30 -0.19 After Market Close $7.72B $8.19B
2015-01-29 0.62 After Market Close $11.21B $10.78B
2014-10-30 1.17 After Market Close $12.08B $11.47B
2014-07-31 1.60 After Market Close $13.82B $13.75B
2014-05-01 1.56 After Market Close $15.42B $13.13B
2014-01-30 1.32 After Market Close $13.25B $12.49B
2013-10-31 1.45 After Market Close $13.64B $13.45B
2013-08-01 1.29 After Market Close $13.35B $12.38B
2013-04-25 1.41 After Market Close $14.17B $14.34B
2013-01-30 1.42 After Market Close $15.57B $15.76B
2012-10-25 1.19 After Market Close $15.98B $11.72B
2012-07-25 1.17 After Market Close $14.64B $13.17B
2012-04-23 2.08 After Market Close $57.13B $15.09B
2012-01-25 1.76 After Market Close $61.79B $13.98B
2011-10-26 2.18 After Market Close $62.33B $13.71B
2011-07-27 2.19 After Market Close $65.8B $15.31B
2011-04-27 1.97 After Market Close $57.23B $17.42B
2011-01-26 1.32 After Market Close $51.73B $81.41B
2010-10-27 1.46 After Market Close $49.55B $47.25B
2010-07-28 1.56 After Market Close $45.76B $45.81B
2010-04-29 1.38 After Market Close $45.76B $42.15B
2010-01-27 1.12 After Market Close $43.62B $41.66B
2009-10-28 0.94 After Market Close $41.3B $37.87B
2009-07-29 0.85 After Market Close $31.28B $31.16B
2009-04-23 0.40 After Market Close $31.28B $23.74B
2009-01-28 1.21 After Market Close $44.9B $42.58B
2008-10-22 3.06 After Market Close $71.37B $64.66B
2008-07-23 3.45 After Market Close $73.35B $70.72B
2008-04-24 2.42 After Market Close $54.88B $53B
2008-01-23 2.38 After Market Close $54.3B $50.82B
2007-10-24 2.17 After Market Close $47.93B $52.15B
2007-07-25 2.68 After Market Close $49.4B $44.26B
2007-04-25 1.90 After Market Close $41.32B $43.78B
2007-01-24 1.95 After Market Close $21.59B $38.69B
2006-10-25 2.40 After Market Close $49.58B $43.33B