Loading live market data…

ConocoPhillips

NYSE:COP

$110.675 USD

-$1.2 (-1.07%)

Volume
2.73M
Average Volume
7.86M
Market Capitalization
$134.83B
P/E Ratio
18.79
Dividend Yield
2.98%
Price Target
$136.50
Year High
$135.87
Year Low
$85.57
Day High
Day Low
Payout Ratio
$0.55
Current Ratio
$1.29

CCURRENT INSTITUTIONAL OWNERSHIP PERCENTAGE

0.51%

Investors Holding

264

change: -2390 | last: 2654

Increased Positions

110

change: -1232 | last: 1342

Reduced Positions

104

change: -788 | last: 892

New Positions

13

change: -364 | last: 377

Sold Positions

2322

change: 2157 | last: 165

Total Calls

-

Total Puts

-

Put-Call Ratio

0.00

change: -89.304 | last: 0.893

Total Invested

617.01M

COP Enterprise Value History

Annual
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2025-12-31 $93.61 1.25B $117.2B $6.5B $23.44B $134.15B
2024-12-31 $99.17 1.18B $116.91B $5.61B $25.35B $136.65B
2023-12-31 $116.07 1.2B $139.6B $5.64B $19.63B $153.6B
2022-12-31 $118.00 1.27B $150.34B $6.46B $17.19B $161.07B
2021-12-31 $72.18 1.32B $95.58B $5.03B $19.93B $110.49B
2020-12-31 $39.99 1.08B $43.11B $2.99B $15.37B $55.49B
2019-12-31 $65.03 1.12B $72.66B $5.18B $15.83B $83.3B
2018-12-31 $62.35 1.17B $72.73B $5.92B $14.97B $81.78B
2017-12-31 $54.89 1.22B $67.02B $6.32B $19.7B $80.4B
2016-12-31 $50.14 1.24B $62.29B $3.61B $27.28B $85.95B
Quarterly
Date Stock Price Shares Outstanding Market Cap Cash & Equivalents Total Debt Enterprise Value
2026-03-31 $132.00 1.22B $161.57B $5.88B $23.33B $179.02B
2025-12-31 $93.61 1.23B $115.38B $6.5B $23.44B $132.33B
2025-09-30 $94.59 1.25B $117.79B $5.26B $23.48B $136.01B
2025-06-30 $89.74 1.26B $112.85B $4.9B $23.53B $131.48B
2025-03-31 $105.02 1.27B $133.73B $6.31B $23.78B $151.2B
2024-12-31 $99.17 1.21B $119.74B $5.61B $25.35B $139.48B
2024-09-30 $105.28 1.16B $122.26B $5.22B $18.3B $135.35B
2024-06-30 $114.36 1.17B $133.6B $4.29B $18.35B $147.65B
2024-03-31 $128.68 1.18B $151.57B $5.57B $18.42B $164.42B
2023-12-31 $116.07 1.19B $137.79B $5.64B $19.63B $151.79B
2023-09-30 $119.80 1.2B $143.36B $8.83B $19.06B $153.59B
2023-06-30 $103.61 1.21B $125.1B $5.74B $16.44B $135.81B