Loading live market data…

ConocoPhillips

NYSE:COP

$111.87 USD

-$0.98 (-0.87%)

Volume
6.46M
Average Volume
7.86M
Market Capitalization
$136.29B
P/E Ratio
18.99
Dividend Yield
2.95%
Price Target
$136.50
Year High
$135.87
Year Low
$85.57
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$1.29

COP Dividend History by Quarter

Announced Period Amount Ex-Dividend Date Record Date Payable Date
2026-05-11 Quarterly 0.84 2026-04-30 2026-05-11 2026-06-01
2026-02-18 Quarterly 0.84 2026-02-05 2026-02-18 2026-03-02
2025-11-17 Quarterly 0.84 2025-11-06 2025-11-17 2025-12-01
2025-08-18 Quarterly 0.78 2025-08-07 2025-08-18 2025-09-02
2025-05-19 Quarterly 0.78 2025-05-08 2025-05-19 2025-06-02
2025-02-14 Quarterly 0.78 2025-02-06 2025-02-17 2025-03-03
2024-11-08 Quarterly 0.78 2024-10-31 2024-11-11 2024-12-02
2024-08-12 Quarterly 0.78 2024-08-01 2024-08-12 2024-09-03
2024-05-10 Quarterly 0.78 2024-05-02 2024-05-13 2024-06-03
2024-02-15 Quarterly 0.78 2024-02-08 2024-02-19 2024-03-01
2023-11-13 Quarterly 0.58 2023-11-02 2023-11-14 2023-12-01
2023-09-27 Quarterly 0.6 2023-08-03 2023-09-28 2023-10-16
2023-08-15 Quarterly 0.51 2023-08-03 2023-08-16 2023-09-01
2023-06-26 Quarterly 0.6 2023-05-04 2023-06-27 2023-07-14
2023-05-15 Quarterly 0.51 2023-05-04 2023-05-16 2023-06-01
2023-03-28 Quarterly 0.6 2023-02-02 2023-03-29 2023-04-14
2023-02-13 Quarterly 0.51 2023-02-02 2023-02-14 2023-03-01
2022-12-23 Quarterly 0.7 2022-11-03 2022-12-27 2023-01-13
2022-11-14 Quarterly 0.51 2022-11-03 2022-11-15 2022-12-01
2022-09-28 Quarterly 1.4 2022-08-04 2022-09-29 2022-10-14
2022-08-15 Quarterly 0.46 2022-08-04 2022-08-16 2022-09-01
2022-06-27 Quarterly 0.7 2022-05-05 2022-06-28 2022-07-15
2022-05-16 Quarterly 0.46 2022-05-05 2022-05-17 2022-06-01
2022-03-30 Quarterly 0.6 2022-02-03 2022-03-31 2022-04-14
2022-02-11 Quarterly 0.46 2022-02-03 2022-02-14 2022-03-01
2021-12-31 Quarterly 0.4 2021-12-06 2022-01-03 2022-01-14
2021-10-27 Quarterly 0.46 2021-09-20 2021-10-28 2021-12-01
2021-07-23 Quarterly 0.43 2021-07-13 2021-07-26 2021-09-01
2021-05-13 Quarterly 0.43 2021-05-04 2021-05-14 2021-06-01
2021-02-11 Quarterly 0.43 2021-02-02 2021-02-12 2021-03-01
2020-10-16 Quarterly 0.43 2020-10-09 2020-10-19 2020-12-01
2020-07-17 Quarterly 0.42 2020-07-08 2020-07-20 2020-09-01
2020-05-08 Quarterly 0.42 2020-04-30 2020-05-11 2020-06-01
2020-02-13 Quarterly 0.42 2020-02-04 2020-02-14 2020-03-02
2019-10-16 Quarterly 0.42 2019-10-07 2019-10-17 2019-12-02
2019-07-19 Quarterly 0.305 2019-07-11 2019-07-22 2019-09-03
2019-05-10 Quarterly 0.305 2019-05-01 2019-05-13 2019-06-03
2019-02-08 Quarterly 0.305 2019-01-30 2019-02-11 2019-03-01
2018-10-12 Quarterly 0.305 2018-10-05 2018-10-15 2018-12-03
2018-07-20 Quarterly 0.285 2018-07-11 2018-07-23 2018-09-04
2018-05-11 Quarterly 0.285 2018-05-04 2018-05-14 2018-06-01
2018-02-09 Quarterly 0.285 2018-02-01 2018-02-12 2018-03-01
2017-10-13 Quarterly 0.265 2017-10-06 2017-10-16 2017-12-01
2017-07-20 Quarterly 0.265 2017-07-12 2017-07-24 2017-09-01
2017-05-11 Quarterly 0.265 2017-05-09 2017-05-15 2017-06-01
2017-02-10 Quarterly 0.265 2017-01-31 2017-02-14 2017-03-01
2016-10-13 Quarterly 0.25 2016-10-07 2016-10-17 2016-12-01
2016-07-21 Quarterly 0.25 2016-07-13 2016-07-25 2016-09-01
2016-05-18 Quarterly 0.25 2016-05-11 2016-05-20 2016-06-01
2016-02-11 Quarterly 0.25 2016-02-04 2016-02-16 2016-03-01
2015-10-15 Quarterly 0.74 2015-10-12 2015-10-19 2015-12-01
2015-07-23 Quarterly 0.74 2015-07-17 2015-07-27 2015-09-01
2015-05-20 Quarterly 0.73 2015-05-13 2015-05-22 2015-06-01
2015-02-12 Quarterly 0.73 2015-02-04 2015-02-17 2015-03-02
2014-10-09 Quarterly 0.73 2014-10-02 2014-10-14 2014-12-01
2014-07-17 Quarterly 0.73 2014-07-10 2014-07-21 2014-09-02
2014-05-21 Quarterly 0.69 2014-05-13 2014-05-23 2014-06-02
2014-02-13 Quarterly 0.69 2014-02-05 2014-02-18 2014-03-03
2013-10-10 Quarterly 0.69 2013-10-04 2013-10-15 2013-12-02
2013-07-18 Quarterly 0.69 2013-07-11 2013-07-22 2013-09-03
2013-05-22 Quarterly 0.66 2013-05-14 2013-05-24 2013-06-03
2013-02-14 Quarterly 0.66 2013-02-06 2013-02-19 2013-03-01
2012-10-11 Quarterly 0.66 2012-10-04 2012-10-15 2012-12-03
2012-07-19 Quarterly 0.66 2012-07-10 2012-07-23 2012-09-04
2012-05-17 Quarterly 0.66 2012-05-11 2012-05-21 2012-06-01
2012-02-16 Quarterly 0.66 2012-02-13 2012-02-21 2012-03-01
2011-10-13 Quarterly 0.66 2011-10-06 2011-10-17 2011-12-01
2011-07-21 Quarterly 0.66 2011-07-14 2011-07-25 2011-09-01
2011-05-19 Quarterly 0.66 2011-05-12 2011-05-23 2011-06-01
2011-02-17 Quarterly 0.66 2011-02-14 2011-02-22 2011-03-01
2010-10-27 Quarterly 0.55 2010-10-07 2010-10-29 2010-12-01
2010-07-29 Quarterly 0.55 2010-07-15 2010-08-02 2010-09-01
2010-05-20 Quarterly 0.55 2010-03-25 2010-05-24 2010-06-01
2010-02-18 Quarterly 0.5 2010-02-17 2010-02-22 2010-03-01
2009-10-28 Quarterly 0.5 2009-10-08 2009-10-30 2009-12-01
2009-07-29 Quarterly 0.47 2009-07-16 2009-07-31 2009-09-01
2009-05-21 Quarterly 0.47 2009-05-13 2009-05-26 2009-06-01
2009-02-19 Quarterly 0.47 2009-02-13 2009-02-23 2009-03-02
2008-10-29 Quarterly 0.47 2008-10-01 2008-10-31 2008-12-01
2008-07-29 Quarterly 0.47 2008-07-09 2008-07-31 2008-09-02
2008-05-22 Quarterly 0.47 2008-05-14 2008-05-27 2008-06-02
2008-02-21 Quarterly 0.47 2008-02-15 2008-02-25 2008-03-03
2007-10-29 Quarterly 0.41 2007-10-10 2007-10-31 2007-12-03
2007-07-27 Quarterly 0.41 2007-07-09 2007-07-31 2007-09-04
2007-05-17 Quarterly 0.41 2007-05-09 2007-05-21 2007-06-01
2007-02-15 Quarterly 0.41 2007-02-09 2007-02-20 2007-03-01
2006-10-27 Quarterly 0.36 2006-10-04 2006-10-31 2006-12-01
2006-07-27 Quarterly 0.36 2006-07-12 2006-07-31 2006-09-01
2006-05-18 Quarterly 0.36 2006-05-10 2006-05-22 2006-06-01
2006-02-16 Quarterly 0.36 2006-02-10 2006-02-21 2006-03-01
2005-10-27 Quarterly 0.31 2005-09-01 2005-10-31 2005-12-01
2005-07-27 Quarterly 0.31 2005-07-13 2005-07-31 2005-09-01
2005-05-12 Quarterly 0.62 2005-04-07 2005-05-16 2005-06-01
2005-02-11 Quarterly 0.5 2005-02-04 2005-02-15 2005-03-01
2004-10-27 Quarterly 0.5 2004-09-22 2004-10-29 2004-12-01
2004-07-28 Quarterly 0.43 2004-07-15 2004-07-31 2004-09-01
2004-05-13 Quarterly 0.43 2004-05-06 2004-05-17 2004-06-01
2004-02-18 Quarterly 0.43 2004-02-09 2004-02-20 2004-03-01
2003-10-29 Quarterly 0.43 2003-10-07 2003-10-31 2003-12-01
2003-07-29 Quarterly 0.4 2003-07-01 2003-07-31 2003-09-02
2003-04-28 Quarterly 0.4 2003-04-01 2003-04-30 2003-06-02
2003-02-18 Quarterly 0.4 2003-02-10 2003-02-20 2003-03-03
2002-10-31 Quarterly 0.4 2002-10-22 2002-11-04 2002-12-02
2002-08-07 Quarterly 0.36 2002-07-29 2002-08-09 2002-09-03
2002-04-26 Quarterly 0.36 2002-04-08 2002-04-30 2002-05-31
2002-02-19 Quarterly 0.36 2002-02-11 2002-02-21 2002-03-01
2001-10-29 Quarterly 0.36 2001-10-08 2001-10-31 2001-12-03
2001-07-26 Quarterly 0.36 2001-07-09 2001-07-30 2001-09-04
2001-04-26 Quarterly 0.34 2001-04-09 2001-04-30 2001-06-01
2001-02-16 Quarterly 0.34 2001-02-12 2001-02-21 2001-03-01
2000-10-26 Quarterly 0.34 2000-10-09 2000-10-30 2000-12-01
2000-07-27 Quarterly 0.34 2000-07-11 2000-07-31 2000-09-01
2000-04-27 Quarterly 0.34 2000-04-10 2000-05-01 2000-06-01
2000-02-16 Quarterly 0.34 2000-02-14 2000-02-18 2000-03-06
1999-10-28 Quarterly 0.34 1999-10-11 1999-11-01 1999-12-01
1999-07-29 Quarterly 0.34 1999-07-26 1999-08-02 1999-09-01
1999-04-29 Quarterly 0.34 1999-04-12 1999-05-03 1999-06-01
1999-02-10 Quarterly 0.34 1999-02-08 1999-02-15 1999-03-01
1998-10-29 Quarterly 0.34 1998-10-12 1998-11-02 1998-12-01
1998-07-30 Quarterly 0.34 1998-07-17 1998-08-03 1998-09-01
1998-04-29 Quarterly 0.34 1998-04-13 1998-05-01 1998-06-01
1998-01-29 Quarterly 0.34 1998-01-12 1998-02-02 1998-03-02
1997-10-30 Quarterly 0.34 1997-10-10 1997-11-03 1997-12-01
1997-07-30 Quarterly 0.34 1997-07-14 1997-08-01 1997-09-02
1997-04-30 Quarterly 0.34 1997-04-14 1997-05-02 1997-06-02
1997-01-30 Quarterly 0.32 1997-01-13 1997-02-03 1997-03-03
1996-10-30 Quarterly 0.32 1996-10-14 1996-11-01 1996-11-29
1996-07-31 Quarterly 0.32 1996-07-08 1996-08-02 1996-08-30
1996-05-01 Quarterly 0.305 1996-04-08 1996-05-03 1996-05-31
1996-01-31 Quarterly 0.305 1996-01-08 1996-02-02 1996-03-01
1995-11-01 Quarterly 0.305 1995-10-09 1995-11-03 1995-12-01
1995-08-02 Quarterly 0.305 1995-07-10 1995-08-04 1995-09-01
1995-05-01 Quarterly 0.305 1995-04-10 1995-05-05 1995-06-01
1995-01-30 Quarterly 0.28 1995-02-03 1995-03-01
1994-10-31 Quarterly 0.28 1994-11-04 1994-12-01
1994-08-01 Quarterly 0.28
1994-05-02 Quarterly 0.28 1994-05-06 1994-06-01
1994-01-31 Quarterly 0.28 1994-01-17 1994-02-04 1994-03-01
1993-11-01 Quarterly 0.28 1993-10-14 1993-11-05 1993-12-01
1993-08-02 Quarterly 0.28 1993-07-14 1993-08-06 1993-09-01
1993-05-03 Quarterly 0.28 1993-04-15 1993-05-07 1993-06-01
1993-02-01 Quarterly 0.28 1993-01-15 1993-02-05 1993-03-01
1992-11-02 Quarterly 0.28 1992-10-15 1992-11-06 1992-12-01
1992-08-03 Quarterly 0.28 1992-07-16 1992-08-07 1992-09-01
1992-05-04 Quarterly 0.28 1992-04-16 1992-05-08 1992-06-01
1992-02-03 Quarterly 0.28 1992-02-07 1992-02-28
1991-11-04 Quarterly 0.28 1991-10-18 1991-11-08 1991-11-29
1991-08-05 Quarterly 0.28 1991-07-11 1991-08-09 1991-08-30
1991-04-29 Quarterly 0.28 1991-04-11 1991-05-03 1991-05-31
1991-02-04 Quarterly 0.28 1991-01-17 1991-02-08 1991-03-01
1990-10-29 Quarterly 0.28 1990-10-10 1990-11-02 1990-11-30
1990-07-30 Quarterly 0.25 1990-07-11 1990-08-03 1990-08-31
1990-04-30 Quarterly 0.25 1990-04-10 1990-05-04 1990-06-01
1990-01-25 Quarterly 0.25 1990-01-09 1990-01-31 1990-03-01
1989-10-25 Quarterly 0.25 1989-10-11 1989-10-31 1989-12-01
1989-05-01 Quarterly 0.22 1989-04-27 1989-05-05 1989-06-01
1989-01-25 Quarterly 0.22 1989-01-10 1989-01-31 1989-03-01
1988-10-25 Quarterly 0.18 1988-10-12 1988-10-31 1988-12-01
1988-07-25 Quarterly 0.18 1988-07-12 1988-07-29 1988-09-01
1988-04-28 Quarterly 0.15 1988-04-26 1988-05-04 1988-06-01
1988-01-25 Quarterly 0.15 1988-01-12 1988-01-29 1988-03-01
1987-10-26 Quarterly 0.15 1987-10-14 1987-10-30 1987-12-01
1987-07-27 Quarterly 0.15 1987-07-14 1987-07-31 1987-09-01
1987-05-04 Quarterly 0.15 1987-05-04 1987-05-08 1987-06-01
1987-01-26 Quarterly 0.15 1987-01-13 1987-01-30 1987-03-02
1986-10-27 Quarterly 0.15 1986-10-16 1986-10-31 1986-12-01
1986-07-28 Quarterly 0.15 1986-07-16 1986-08-01 1986-09-02
1986-05-01 Quarterly 0.15 1986-05-02 1986-05-07 1986-06-02
1986-01-27 Quarterly 0.25 1986-01-15 1986-01-31 1986-03-01
1985-10-28 Quarterly 0.25 1985-10-17 1985-11-01 1985-12-02
1985-04-29 Quarterly 0.75 1985-04-11 1985-05-03 1985-06-01
1985-01-28 Quarterly 0.6 1985-01-16 1985-02-01 1985-03-01
1984-10-29 Quarterly 0.6 1984-10-11 1984-11-02 1984-12-01
1984-07-30 Quarterly 0.6 1984-07-11 1984-08-03 1984-09-01
1984-04-30 Quarterly 0.6 1984-03-14 1984-05-04 1984-06-01
1984-01-30 Quarterly 0.55
1983-10-31 Quarterly 0.55 1983-10-13 1983-11-04 1983-12-01
1983-08-01 Quarterly 0.55 1983-07-13 1983-08-05 1983-09-01
1983-05-02 Quarterly 0.55
1983-01-31 Quarterly 0.55
1982-10-29 Quarterly 0.55
1982-08-02 Quarterly 0.55
1982-05-03 Quarterly 0.55
1982-02-01 Quarterly 0.55