Is The Detroit Legal News Company (DTRL) a Buy, Sell, or Hold?
OTC : DTRL
The Detroit Legal News Company
$293 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 24
- Market Capitalization
- $11.06M
- P/E Ratio
- 5.80
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $315.00
- Year Low
- $240.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $293.00 | $293.00 | 0.00% | 3 |
| 2026-07-14 | $293.00 | $293.00 | 0.00% | 3 |
| 2026-07-13 | $293.00 | $293.00 | 0.00% | 3 |
| 2026-07-10 | $293.00 | $293.00 | 0.00% | 3 |
| 2026-07-09 | $293.00 | $293.00 | 0.00% | 3 |
| 2026-07-08 | $293.00 | $293.00 | 0.00% | 100 |
| 2026-07-07 | $315.00 | $315.00 | 0.00% | 100 |
| 2026-07-06 | $307.00 | $306.95 | -0.02% | 100 |
| 2026-07-02 | $305.00 | $305.00 | 0.00% | 100 |
| 2026-07-01 | $305.00 | $305.00 | 0.00% | 30 |
| 2026-06-30 | $292.50 | $305.00 | 4.27% | 100 |
| 2026-06-29 | $280.00 | $280.00 | 0.00% | 30 |
| 2026-06-26 | $280.00 | $280.00 | 0.00% | 30 |
| 2026-06-25 | $280.00 | $280.00 | 0.00% | 30 |
| 2026-06-24 | $280.00 | $280.00 | 0.00% | 30 |
| 2026-06-23 | $280.00 | $280.00 | 0.00% | 30 |
| 2026-06-22 | $280.00 | $280.00 | 0.00% | 30 |
| 2026-06-18 | $280.00 | $280.00 | 0.00% | 30 |
| 2026-06-17 | $280.00 | $280.00 | 0.00% | 100 |
| 2026-06-16 | $280.00 | $280.00 | 0.00% | 115 |
| 2026-06-15 | $280.00 | $280.00 | 0.00% | 100 |
| 2026-06-12 | $272.00 | $272.00 | 0.00% | 1 |
| 2026-06-11 | $272.00 | $272.00 | 0.00% | 100 |
| 2026-06-10 | $310.00 | $310.00 | 0.00% | - |
| 2026-06-09 | $310.00 | $310.00 | 0.00% | - |
| 2026-06-08 | $310.00 | $310.00 | 0.00% | - |
| 2026-06-05 | $310.00 | $310.00 | 0.00% | 1 |
| 2026-06-04 | $310.00 | $310.00 | 0.00% | 100 |
| 2026-06-03 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-06-02 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-06-01 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-29 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-28 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-27 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-26 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-22 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-21 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-20 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-19 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-18 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-15 | $305.00 | $305.00 | 0.00% | - |
| 2026-05-14 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-13 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-12 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-11 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-08 | $305.00 | $305.00 | 0.00% | 2 |
| 2026-05-07 | $305.00 | $305.00 | 0.00% | - |
| 2026-05-06 | $304.42 | $305.00 | 0.19% | 100 |
| 2026-05-05 | $300.00 | $300.00 | 0.00% | 2 |
| 2026-05-04 | $300.00 | $300.00 | 0.00% | 2 |
| 2026-05-01 | $300.00 | $300.00 | 0.00% | 2 |
| 2026-04-30 | $300.00 | $300.00 | 0.00% | 2 |
| 2026-04-29 | $300.00 | $300.00 | 0.00% | 100 |
| 2026-04-28 | $290.00 | $290.00 | 0.00% | 1 |
| 2026-04-27 | $290.00 | $290.00 | 0.00% | 1 |
| 2026-04-24 | $290.00 | $290.00 | 0.00% | 100 |
| 2026-04-23 | $300.00 | $300.00 | 0.00% | 100 |
| 2026-04-22 | $281.00 | $281.00 | 0.00% | 2 |
| 2026-04-21 | $281.00 | $281.00 | 0.00% | 2 |
| 2026-04-20 | $278.00 | $281.00 | 1.08% | 100 |
| 2026-04-17 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-16 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-15 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-14 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-13 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-10 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-09 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-08 | $265.01 | $265.01 | 0.00% | - |
| 2026-04-07 | $265.01 | $265.01 | 0.00% | - |
| 2026-04-06 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-02 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-04-01 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-31 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-30 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-27 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-26 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-25 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-24 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-23 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-20 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-19 | $265.01 | $265.01 | 0.00% | - |
| 2026-03-18 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-17 | $265.01 | $265.01 | 0.00% | 100 |
| 2026-03-16 | $265.01 | $265.01 | 0.00% | - |
| 2026-03-13 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-12 | $265.01 | $265.01 | 0.00% | 1 |
| 2026-03-11 | $265.01 | $265.01 | 0.00% | 100 |
| 2026-03-10 | $261.31 | $261.31 | 0.00% | 5 |
| 2026-03-09 | $261.31 | $261.31 | 0.00% | 5 |
| 2026-03-06 | $261.31 | $261.31 | 0.00% | 5 |
Get the Latest News and Ratings for Your Stocks