Is The Detroit Legal News Company (DTRL) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Detroit Legal News Company (DTRL) research center and poll results.
OTC : DTRL
The Detroit Legal News Company — Technical Indicators
$293 USD
$0 (0.0%)
- Volume
- 3
- Average Volume
- 22
- Market Capitalization
- $11.06M
- P/E Ratio
- 5.57
- Dividend Yield
- 4.44%
- Price Target
- Year High
- $315.00
- Year Low
- $240.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.81
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
294.65
2026-07-23
Close Price
$293.00
Vol: 3
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
263.16
Average
324.82
Maximum
395.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 294.65 | $293.00 | 3 |
| 2026-07-22 | 294.00 | $293.00 | 3 |
| 2026-07-21 | 293.35 | $293.00 | 3 |
| 2026-07-20 | 292.70 | $293.00 | 3 |
| 2026-07-17 | 292.05 | $293.00 | 3 |
| 2026-07-16 | 291.40 | $293.00 | — |
| 2026-07-15 | 290.75 | $293.00 | 3 |
| 2026-07-14 | 290.10 | $293.00 | 3 |
| 2026-07-13 | 289.05 | $293.00 | 3 |
| 2026-07-10 | 288.00 | $293.00 | 3 |
| 2026-07-09 | 288.85 | $293.00 | 3 |
| 2026-07-08 | 289.70 | $293.00 | 100 |
| 2026-07-07 | 290.55 | $315.00 | 100 |
| 2026-07-06 | 290.30 | $306.95 | 100 |
| 2026-07-02 | 290.45 | $305.00 | 100 |
| 2026-07-01 | 290.45 | $305.00 | 30 |
| 2026-06-30 | 290.45 | $305.00 | 100 |
| 2026-06-29 | 290.45 | $280.00 | 30 |
| 2026-06-26 | 291.70 | $280.00 | 30 |
| 2026-06-25 | 292.95 | $280.00 | 30 |
| 2026-06-24 | 294.20 | $280.00 | 30 |
| 2026-06-23 | 295.45 | $280.00 | 30 |
| 2026-06-22 | 296.70 | $280.00 | 30 |
| 2026-06-18 | 297.95 | $280.00 | 30 |
| 2026-06-17 | 299.20 | $280.00 | 100 |
| 2026-06-16 | 300.45 | $280.00 | 115 |
| 2026-06-15 | 301.70 | $280.00 | 100 |
| 2026-06-12 | 302.95 | $272.00 | 1 |
| 2026-06-11 | 304.60 | $272.00 | 100 |
| 2026-06-10 | 306.25 | $310.00 | — |
| 2026-06-09 | 306.00 | $310.00 | — |
| 2026-06-08 | 305.75 | $310.00 | — |
| 2026-06-05 | 305.50 | $310.00 | 1 |
| 2026-06-04 | 305.25 | $310.00 | 100 |
| 2026-06-03 | 305.00 | $305.00 | 2 |
| 2026-06-02 | 304.75 | $305.00 | 2 |
| 2026-06-01 | 304.50 | $305.00 | 2 |
| 2026-05-29 | 304.25 | $305.00 | 2 |
| 2026-05-28 | 304.00 | $305.00 | 2 |
| 2026-05-27 | 303.75 | $305.00 | 2 |
| 2026-05-26 | 303.00 | $305.00 | 2 |
| 2026-05-22 | 302.25 | $305.00 | 2 |
| 2026-05-21 | 301.50 | $305.00 | 2 |
| 2026-05-20 | 301.25 | $305.00 | 2 |
| 2026-05-19 | 300.05 | $305.00 | 2 |
| 2026-05-18 | 298.85 | $305.00 | 2 |
| 2026-05-15 | 297.65 | $305.00 | — |
| 2026-05-14 | 295.65 | $305.00 | 2 |
| 2026-05-13 | 293.65 | $305.00 | 2 |
| 2026-05-12 | 291.65 | $305.00 | 2 |
| 2026-05-11 | 289.65 | $305.00 | 2 |
| 2026-05-08 | 287.65 | $305.00 | 2 |
| 2026-05-07 | 285.65 | $305.00 | — |
| 2026-05-06 | 283.65 | $305.00 | 100 |
| 2026-05-05 | 281.65 | $300.00 | 2 |
| 2026-05-04 | 279.90 | $300.00 | 2 |
| 2026-05-01 | 278.16 | $300.00 | 2 |
| 2026-04-30 | 276.41 | $300.00 | 2 |
| 2026-04-29 | 274.66 | $300.00 | 100 |
| 2026-04-28 | 272.91 | $290.00 | 1 |
| 2026-04-27 | 271.66 | $290.00 | 1 |
| 2026-04-24 | 270.41 | $290.00 | 100 |
| 2026-04-23 | 269.16 | $300.00 | 100 |
| 2026-04-22 | 267.41 | $281.00 | 2 |
| 2026-04-21 | 266.61 | $281.00 | 2 |
| 2026-04-20 | 265.81 | $281.00 | 100 |
| 2026-04-17 | 265.01 | $265.01 | 1 |
| 2026-04-16 | 265.01 | $265.01 | 1 |
| 2026-04-15 | 265.01 | $265.01 | 1 |
| 2026-04-14 | 265.01 | $265.01 | 1 |
| 2026-04-13 | 265.01 | $265.01 | 1 |
| 2026-04-10 | 265.01 | $265.01 | 1 |
| 2026-04-09 | 265.01 | $265.01 | 1 |
| 2026-04-08 | 265.01 | $265.01 | — |
| 2026-04-07 | 264.83 | $265.01 | — |
| 2026-04-06 | 264.64 | $265.01 | 1 |
| 2026-04-02 | 264.46 | $265.01 | 1 |
| 2026-04-01 | 264.27 | $265.01 | 1 |
| 2026-03-31 | 264.09 | $265.01 | 1 |
| 2026-03-30 | 263.90 | $265.01 | 1 |
| 2026-03-27 | 263.72 | $265.01 | 1 |
| 2026-03-26 | 263.53 | $265.01 | 1 |
| 2026-03-25 | 263.35 | $265.01 | 1 |
| 2026-03-24 | 263.16 | $265.01 | 1 |
| 2026-03-23 | 264.91 | $265.01 | 1 |
| 2026-03-20 | 266.66 | $265.01 | 1 |
| 2026-03-19 | 268.41 | $265.01 | — |
| 2026-03-18 | 270.16 | $265.01 | 1 |
| 2026-03-17 | 271.91 | $265.01 | 100 |
| 2026-03-16 | 273.66 | $265.01 | — |
| 2026-03-13 | 275.41 | $265.01 | 1 |
| 2026-03-12 | 277.16 | $265.01 | 1 |
| 2026-03-11 | 278.91 | $265.01 | 100 |
| 2026-03-10 | 280.66 | $261.31 | 5 |
| 2026-03-09 | 282.54 | $261.31 | 5 |
| 2026-03-06 | 284.22 | $261.31 | 5 |
| 2026-03-05 | 285.91 | $261.31 | 5 |
| 2026-03-04 | 286.39 | $261.31 | 5 |
| 2026-03-03 | 286.88 | $261.31 | 5 |
| 2026-03-02 | 287.56 | $261.31 | 5 |
| 2026-02-27 | 288.25 | $261.31 | 5 |
| 2026-02-26 | 288.93 | $261.31 | 5 |
| 2026-02-25 | 289.62 | $261.31 | 100 |
| 2026-02-24 | 290.30 | $300.00 | 134 |
| 2026-02-23 | 289.05 | $300.00 | 134 |
| 2026-02-20 | 287.80 | $300.00 | — |
| 2026-02-19 | 286.55 | $300.00 | — |
| 2026-02-18 | 285.30 | $300.00 | 134 |
| 2026-02-17 | 283.15 | $300.00 | — |
| 2026-02-13 | 282.54 | $300.00 | — |
| 2026-02-12 | 281.93 | $300.00 | — |
| 2026-02-11 | 281.31 | $300.00 | — |
| 2026-02-10 | 280.70 | $300.00 | 100 |
| 2026-02-09 | 280.09 | $299.00 | 100 |
| 2026-02-06 | 279.53 | $295.00 | 100 |
| 2026-02-05 | 279.16 | $295.00 | 100 |
| 2026-02-04 | 278.81 | $271.00 | 10 |
| 2026-02-03 | 279.66 | $271.00 | 100 |
| 2026-02-02 | 279.86 | $275.00 | 6 |
| 2026-01-30 | 279.86 | $275.00 | — |
| 2026-01-29 | 279.86 | $275.00 | 6 |
| 2026-01-28 | 279.86 | $275.00 | 6 |
| 2026-01-27 | 279.86 | $275.00 | 6 |
| 2026-01-26 | 279.86 | $275.00 | 6 |
| 2026-01-23 | 280.11 | $275.00 | 6 |
| 2026-01-22 | 280.36 | $275.00 | 6 |
| 2026-01-21 | 280.61 | $275.00 | 100 |
| 2026-01-20 | 280.86 | $257.00 | 100 |
| 2026-01-16 | 282.01 | $287.75 | 1 |
| 2026-01-15 | 281.63 | $287.75 | 1 |
| 2026-01-14 | 281.24 | $287.75 | 1 |
| 2026-01-13 | 280.85 | $287.75 | 1 |
| 2026-01-12 | 280.21 | $287.75 | 1 |
| 2026-01-09 | 279.58 | $287.75 | — |
| 2026-01-08 | 278.94 | $287.75 | 100 |
| 2026-01-07 | 278.25 | $288.00 | — |
| 2026-01-06 | 277.55 | $288.00 | 100 |
| 2026-01-05 | 276.85 | $275.00 | — |
| 2026-01-02 | 276.80 | $275.00 | — |
| 2025-12-31 | 276.75 | $275.00 | — |
| 2025-12-30 | 276.70 | $275.00 | — |
| 2025-12-29 | 276.70 | $275.00 | — |
| 2025-12-26 | 276.70 | $275.00 | 100 |
| 2025-12-24 | 276.69 | $280.00 | — |
| 2025-12-23 | 275.37 | $280.00 | — |
| 2025-12-22 | 274.67 | $280.00 | 100 |
| 2025-12-19 | 273.97 | $280.00 | — |
| 2025-12-18 | 273.57 | $280.00 | 100 |
| 2025-12-17 | 273.17 | $280.00 | — |
| 2025-12-16 | 272.77 | $280.00 | — |
| 2025-12-15 | 272.52 | $280.00 | 100 |
| 2025-12-12 | 272.27 | $275.00 | — |
| 2025-12-11 | 273.27 | $275.00 | — |
| 2025-12-10 | 274.27 | $275.00 | 100 |
| 2025-12-09 | 275.27 | $274.00 | — |
| 2025-12-08 | 276.32 | $274.00 | — |
| 2025-12-05 | 277.37 | $274.00 | — |
| 2025-12-04 | 275.72 | $274.00 | — |
| 2025-12-03 | 274.07 | $274.00 | — |
| 2025-12-02 | 272.42 | $274.00 | 100 |
| 2025-12-01 | 270.77 | $274.95 | — |
| 2025-11-28 | 269.07 | $274.95 | — |
| 2025-11-26 | 269.68 | $274.95 | 100 |
| 2025-11-25 | 270.28 | $253.51 | 100 |
| 2025-11-24 | 271.60 | $266.00 | — |
| 2025-11-21 | 272.30 | $266.00 | 100 |
| 2025-11-20 | 273.00 | $272.00 | — |
| 2025-11-19 | 273.40 | $272.00 | — |
| 2025-11-18 | 274.05 | $272.00 | 100 |
| 2025-11-17 | 274.70 | $275.00 | 100 |
| 2025-11-14 | 275.20 | $275.00 | 100 |
| 2025-11-13 | 275.70 | $295.00 | — |
| 2025-11-12 | 275.20 | $295.00 | — |
| 2025-11-11 | 274.70 | $295.00 | — |
| 2025-11-10 | 274.20 | $295.00 | — |
| 2025-11-07 | 273.45 | $295.00 | 100 |
| 2025-11-06 | 273.20 | $241.01 | — |
| 2025-11-05 | 275.65 | $241.01 | — |
| 2025-11-04 | 278.10 | $241.01 | — |
| 2025-11-03 | 280.55 | $241.01 | — |
| 2025-10-31 | 283.00 | $241.01 | 200 |
| 2025-10-30 | 285.01 | $287.00 | — |
| 2025-10-29 | 285.16 | $287.00 | 141 |
| 2025-10-28 | 284.81 | $280.00 | 112 |
| 2025-10-27 | 285.31 | $280.00 | — |
| 2025-10-24 | 285.81 | $280.00 | — |
| 2025-10-23 | 286.32 | $280.00 | 100 |
| 2025-10-22 | 287.32 | $285.00 | — |
| 2025-10-21 | 288.07 | $285.00 | — |
| 2025-10-20 | 288.82 | $285.00 | — |
| 2025-10-17 | 289.57 | $285.00 | — |
| 2025-10-16 | 290.32 | $285.00 | — |
| 2025-10-15 | 291.07 | $285.00 | — |
| 2025-10-14 | 291.82 | $285.00 | 100 |
| 2025-10-13 | 292.57 | $280.00 | 100 |
| 2025-10-10 | 293.57 | $290.00 | — |
| 2025-10-09 | 294.07 | $290.00 | — |
| 2025-10-08 | 294.57 | $290.00 | — |
| 2025-10-07 | 295.07 | $290.00 | — |
| 2025-10-06 | 295.57 | $290.00 | 100 |
| 2025-10-03 | 296.07 | $281.10 | 100 |
| 2025-10-02 | 297.01 | $290.00 | 100 |
| 2025-10-01 | 297.51 | $280.00 | 100 |
| 2025-09-30 | 298.11 | $290.00 | — |
| 2025-09-29 | 298.21 | $290.00 | 100 |
| 2025-09-26 | 298.31 | $290.25 | 100 |
| 2025-09-25 | 298.39 | $300.00 | — |
| 2025-09-24 | 297.99 | $300.00 | — |
| 2025-09-23 | 297.59 | $300.00 | — |
| 2025-09-22 | 297.19 | $300.00 | — |
| 2025-09-19 | 296.44 | $300.00 | — |
| 2025-09-18 | 295.69 | $300.00 | — |
| 2025-09-17 | 294.94 | $300.00 | — |
| 2025-09-16 | 294.19 | $300.00 | — |
| 2025-09-15 | 293.44 | $300.00 | — |
| 2025-09-12 | 293.54 | $300.00 | — |
| 2025-09-11 | 293.64 | $300.00 | — |
| 2025-09-10 | 293.39 | $300.00 | — |
| 2025-09-09 | 293.14 | $300.00 | — |
| 2025-09-08 | 292.84 | $300.00 | — |
| 2025-09-05 | 292.54 | $300.00 | — |
| 2025-09-04 | 292.24 | $300.00 | 100 |
| 2025-09-03 | 291.94 | $291.96 | — |
| 2025-09-02 | 292.04 | $291.96 | — |
| 2025-08-29 | 292.14 | $291.96 | — |
| 2025-08-28 | 292.29 | $291.96 | — |
| 2025-08-27 | 292.45 | $291.96 | — |
| 2025-08-26 | 292.60 | $291.96 | — |
| 2025-08-25 | 292.75 | $291.96 | 100 |
| 2025-08-22 | 292.90 | $285.02 | — |
| 2025-08-21 | 293.40 | $285.02 | — |
| 2025-08-20 | 293.90 | $285.02 | — |
| 2025-08-19 | 294.40 | $285.02 | — |
| 2025-08-18 | 295.10 | $285.02 | 100 |
| 2025-08-15 | 295.80 | $302.00 | — |
| 2025-08-14 | 295.65 | $302.00 | 100 |
| 2025-08-13 | 295.50 | $294.96 | — |
| 2025-08-12 | 295.70 | $294.96 | 100 |
| 2025-08-11 | 295.90 | $294.00 | — |
| 2025-08-08 | 296.15 | $294.00 | — |
| 2025-08-07 | 296.40 | $294.00 | — |
| 2025-08-06 | 296.65 | $294.00 | — |
| 2025-08-05 | 296.95 | $294.00 | — |
| 2025-08-04 | 297.25 | $294.00 | 100 |
| 2025-08-01 | 297.55 | $295.00 | — |
| 2025-07-31 | 297.80 | $295.00 | — |
| 2025-07-30 | 298.05 | $295.00 | 100 |
| 2025-07-29 | 298.30 | $295.00 | — |
| 2025-07-28 | 298.55 | $295.00 | — |
| 2025-07-25 | 298.80 | $295.00 | — |
| 2025-07-24 | 299.05 | $295.00 | — |
| 2025-07-23 | 299.30 | $295.00 | 100 |
| 2025-07-22 | 299.55 | $299.00 | 100 |
| 2025-07-21 | 299.60 | $299.02 | 100 |
| 2025-07-18 | 299.65 | $299.01 | 100 |
| 2025-07-17 | 300.05 | $299.00 | — |
| 2025-07-16 | 300.10 | $299.00 | — |
| 2025-07-15 | 300.15 | $299.00 | — |
| 2025-07-14 | 300.20 | $299.00 | — |
| 2025-07-11 | 300.25 | $299.00 | — |
| 2025-07-10 | 300.30 | $299.00 | 100 |
| 2025-07-09 | 300.35 | $300.00 | — |
| 2025-07-08 | 300.35 | $300.00 | — |
| 2025-07-07 | 300.35 | $300.00 | — |
| 2025-07-03 | 300.35 | $300.00 | — |
| 2025-07-02 | 300.35 | $300.00 | — |
| 2025-07-01 | 300.71 | $300.00 | — |
| 2025-06-30 | 301.08 | $300.00 | — |
| 2025-06-27 | 301.08 | $300.00 | — |
| 2025-06-26 | 301.57 | $300.00 | — |
| 2025-06-25 | 301.37 | $300.00 | — |
| 2025-06-24 | 301.17 | $300.00 | — |
| 2025-06-23 | 301.42 | $300.00 | — |
| 2025-06-20 | 301.67 | $300.00 | 100 |
| 2025-06-18 | 301.92 | $307.00 | 100 |
| 2025-06-17 | 301.82 | $300.00 | — |
| 2025-06-16 | 302.07 | $300.00 | — |
| 2025-06-13 | 302.32 | $300.00 | — |
| 2025-06-12 | 302.57 | $300.00 | — |
| 2025-06-11 | 302.82 | $300.00 | — |
| 2025-06-10 | 303.07 | $300.00 | — |
| 2025-06-09 | 303.32 | $300.00 | — |
| 2025-06-06 | 303.57 | $300.00 | — |
| 2025-06-05 | 303.82 | $300.00 | — |
| 2025-06-04 | 304.07 | $300.00 | 100 |
| 2025-06-03 | 304.32 | $307.25 | 100 |
| 2025-06-02 | 304.71 | $307.25 | 100 |
| 2025-05-30 | 305.10 | $300.00 | 101 |
| 2025-05-29 | 305.85 | $309.95 | 100 |
| 2025-05-28 | 306.10 | $296.00 | — |
| 2025-05-27 | 307.05 | $296.00 | 100 |
| 2025-05-23 | 308.00 | $305.00 | — |
| 2025-05-22 | 308.50 | $305.00 | — |
| 2025-05-21 | 309.00 | $305.00 | 100 |
| 2025-05-20 | 309.50 | $305.00 | 100 |
| 2025-05-19 | 310.00 | $305.00 | — |
| 2025-05-16 | 310.25 | $305.00 | 100 |
| 2025-05-15 | 310.75 | $305.00 | — |
| 2025-05-14 | 311.25 | $305.00 | — |
| 2025-05-13 | 311.75 | $305.00 | — |
| 2025-05-12 | 312.10 | $305.00 | — |
| 2025-05-09 | 312.25 | $305.00 | — |
| 2025-05-08 | 312.40 | $305.00 | — |
| 2025-05-07 | 312.55 | $305.00 | — |
| 2025-05-06 | 312.65 | $305.00 | 100 |
| 2025-05-05 | 312.75 | $315.00 | — |
| 2025-05-02 | 312.85 | $315.00 | — |
| 2025-05-01 | 312.95 | $315.00 | — |
| 2025-04-30 | 313.05 | $315.00 | — |
| 2025-04-29 | 313.15 | $315.00 | — |
| 2025-04-28 | 313.15 | $315.00 | — |
| 2025-04-25 | 313.05 | $315.00 | — |
| 2025-04-24 | 312.95 | $315.00 | — |
| 2025-04-23 | 312.95 | $315.00 | — |
| 2025-04-22 | 312.75 | $315.00 | 100 |
| 2025-04-21 | 311.75 | $310.00 | 100 |
| 2025-04-17 | 313.55 | $315.00 | — |
| 2025-04-16 | 315.30 | $315.00 | — |
| 2025-04-15 | 317.05 | $315.00 | 100 |
| 2025-04-14 | 318.80 | $312.00 | 100 |
| 2025-04-11 | 320.70 | $308.00 | — |
| 2025-04-10 | 322.80 | $308.00 | — |
| 2025-04-09 | 324.90 | $308.00 | 100 |
| 2025-04-08 | 327.00 | $307.00 | 100 |
| 2025-04-07 | 328.90 | $307.00 | 100 |
| 2025-04-04 | 330.80 | $317.00 | — |
| 2025-04-03 | 332.70 | $317.00 | — |
| 2025-04-02 | 334.35 | $317.00 | 100 |
| 2025-04-01 | 336.00 | $317.00 | 100 |
| 2025-03-31 | 337.65 | $315.00 | 100 |
| 2025-03-28 | 339.35 | $313.00 | — |
| 2025-03-27 | 341.15 | $313.00 | 100 |
| 2025-03-26 | 340.25 | $315.00 | 100 |
| 2025-03-25 | 342.30 | $311.00 | 100 |
| 2025-03-24 | 344.48 | $295.01 | 200 |
| 2025-03-21 | 347.45 | $346.00 | 100 |
| 2025-03-20 | 347.89 | $350.00 | — |
| 2025-03-19 | 347.94 | $350.00 | — |
| 2025-03-18 | 347.94 | $350.00 | — |
| 2025-03-17 | 347.69 | $350.00 | — |
| 2025-03-14 | 347.69 | $350.00 | — |
| 2025-03-13 | 347.19 | $350.00 | — |
| 2025-03-12 | 346.69 | $350.00 | 100 |
| 2025-03-11 | 346.19 | $345.00 | — |
| 2025-03-10 | 345.94 | $345.00 | 100 |
| 2025-03-07 | 345.69 | $355.00 | 100 |
| 2025-03-06 | 344.79 | $350.00 | — |
| 2025-03-05 | 344.29 | $350.00 | 100 |
| 2025-03-04 | 343.79 | $350.00 | 100 |
| 2025-03-03 | 343.54 | $349.00 | — |
| 2025-02-28 | 343.34 | $349.00 | 100 |
| 2025-02-27 | 343.14 | $295.00 | 100 |
| 2025-02-26 | 345.64 | $356.00 | 100 |
| 2025-02-25 | 345.09 | $354.50 | — |
| 2025-02-24 | 344.61 | $354.50 | 100 |
| 2025-02-21 | 344.14 | $354.75 | 100 |
| 2025-02-20 | 343.65 | $351.00 | 100 |
| 2025-02-19 | 343.40 | $350.00 | 100 |
| 2025-02-18 | 343.15 | $345.00 | 100 |
| 2025-02-14 | 342.65 | $350.00 | 102 |
| 2025-02-13 | 341.90 | $340.00 | — |
| 2025-02-12 | 341.65 | $340.00 | — |
| 2025-02-11 | 342.15 | $340.00 | 100 |
| 2025-02-10 | 342.65 | $340.00 | — |
| 2025-02-07 | 343.90 | $340.00 | 100 |
| 2025-02-06 | 345.15 | $337.00 | 100 |
| 2025-02-05 | 346.55 | $340.00 | — |
| 2025-02-04 | 348.00 | $340.00 | 100 |
| 2025-02-03 | 349.30 | $345.00 | — |
| 2025-01-31 | 349.05 | $345.00 | — |
| 2025-01-30 | 348.80 | $345.00 | — |
| 2025-01-29 | 348.55 | $345.00 | — |
| 2025-01-28 | 348.30 | $345.00 | — |
| 2025-01-27 | 348.05 | $345.00 | — |
| 2025-01-24 | 347.80 | $345.00 | 100 |
| 2025-01-23 | 347.55 | $345.00 | 100 |
| 2025-01-22 | 347.30 | $346.00 | 100 |
| 2025-01-21 | 347.00 | $345.00 | 100 |
| 2025-01-17 | 346.80 | $335.00 | — |
| 2025-01-16 | 347.10 | $335.00 | — |
| 2025-01-15 | 347.30 | $335.00 | 100 |
| 2025-01-14 | 347.50 | $350.00 | — |
| 2025-01-13 | 346.95 | $350.00 | 100 |
| 2025-01-10 | 346.40 | $365.00 | — |
| 2025-01-08 | 345.10 | $365.00 | 100 |
| 2025-01-07 | 343.80 | $365.00 | 100 |
| 2025-01-06 | 342.50 | $369.00 | 226 |
| 2025-01-03 | 341.00 | $366.00 | 100 |
| 2025-01-02 | 339.65 | $340.00 | — |
| 2024-12-31 | 339.60 | $340.00 | — |
| 2024-12-30 | 339.60 | $340.00 | — |
| 2024-12-27 | 339.60 | $340.00 | — |
| 2024-12-26 | 339.60 | $340.00 | — |
| 2024-12-24 | 339.60 | $340.00 | — |
| 2024-12-23 | 339.60 | $340.00 | — |
| 2024-12-20 | 339.31 | $340.00 | — |
| 2024-12-19 | 339.26 | $340.00 | 308 |
| 2024-12-18 | 339.21 | $341.00 | — |
| 2024-12-17 | 339.11 | $341.00 | 200 |
| 2024-12-16 | 339.01 | $339.00 | — |
| 2024-12-13 | 339.01 | $339.00 | — |
| 2024-12-12 | 339.01 | $339.00 | — |
| 2024-12-11 | 338.81 | $339.00 | — |
| 2024-12-10 | 338.61 | $339.00 | — |
| 2024-12-09 | 338.41 | $339.00 | — |
| 2024-12-06 | 338.36 | $339.00 | 100 |
| 2024-12-05 | 337.91 | $339.00 | — |
| 2024-12-04 | 337.46 | $339.00 | 100 |
| 2024-12-03 | 337.26 | $339.00 | 100 |
| 2024-12-02 | 337.06 | $340.00 | — |
| 2024-11-29 | 336.81 | $340.00 | — |
| 2024-11-27 | 336.56 | $340.00 | — |
| 2024-11-26 | 336.31 | $340.00 | — |
| 2024-11-25 | 336.06 | $340.00 | 100 |
| 2024-11-22 | 335.81 | $334.14 | 100 |
| 2024-11-21 | 335.85 | $339.00 | — |
| 2024-11-20 | 335.65 | $339.00 | 100 |
| 2024-11-19 | 335.45 | $339.00 | — |
| 2024-11-18 | 335.25 | $339.00 | — |
| 2024-11-15 | 335.05 | $339.00 | 100 |
| 2024-11-14 | 334.85 | $339.00 | 100 |
| 2024-11-13 | 334.65 | $335.00 | 100 |
| 2024-11-12 | 334.65 | $335.00 | 100 |
| 2024-11-11 | 334.65 | $335.00 | 100 |
| 2024-11-08 | 334.65 | $338.00 | 100 |
| 2024-11-07 | 334.50 | $330.00 | — |
| 2024-11-06 | 334.75 | $330.00 | 100 |
| 2024-11-05 | 335.00 | $335.00 | — |
| 2024-11-04 | 335.00 | $335.00 | — |
| 2024-11-01 | 335.00 | $335.00 | — |
| 2024-10-31 | 335.00 | $335.00 | 100 |
| 2024-10-30 | 335.00 | $335.04 | 100 |
| 2024-10-29 | 335.00 | $335.00 | — |
| 2024-10-28 | 335.00 | $335.00 | — |
| 2024-10-25 | 335.00 | $335.00 | — |
| 2024-10-24 | 335.00 | $335.00 | — |
| 2024-10-23 | 335.00 | $335.00 | — |
| 2024-10-22 | 335.00 | $335.00 | — |
| 2024-10-21 | 335.25 | $335.00 | — |
| 2024-10-18 | 335.50 | $335.00 | — |
| 2024-10-17 | 335.75 | $335.00 | — |
| 2024-10-16 | 336.00 | $335.00 | — |
| 2024-10-15 | 336.25 | $335.00 | — |
| 2024-10-14 | 336.50 | $335.00 | — |
| 2024-10-11 | 336.75 | $335.00 | — |
| 2024-10-10 | 337.00 | $335.00 | — |
| 2024-10-09 | 336.50 | $335.00 | 100 |
| 2024-10-08 | 336.00 | $335.00 | — |
| 2024-10-07 | 335.50 | $335.00 | — |
| 2024-10-04 | 335.00 | $335.00 | — |
| 2024-10-03 | 334.50 | $335.00 | — |
| 2024-10-02 | 334.00 | $335.00 | — |
| 2024-10-01 | 333.50 | $335.00 | — |
| 2024-09-30 | 333.00 | $335.00 | — |
| 2024-09-27 | 332.50 | $335.00 | — |
| 2024-09-26 | 332.00 | $335.00 | — |
| 2024-09-25 | 332.00 | $335.00 | 100 |
| 2024-09-24 | 332.00 | $340.00 | — |
| 2024-09-23 | 333.50 | $340.00 | — |
| 2024-09-20 | 333.00 | $340.00 | — |
| 2024-09-19 | 332.50 | $340.00 | — |
| 2024-09-18 | 332.00 | $340.00 | — |
| 2024-09-17 | 332.00 | $340.00 | — |
| 2024-09-16 | 332.00 | $340.00 | — |
| 2024-09-13 | 332.00 | $340.00 | 100 |
| 2024-09-12 | 332.00 | $325.00 | — |
| 2024-09-11 | 332.75 | $325.00 | — |
| 2024-09-10 | 333.50 | $325.00 | — |
| 2024-09-09 | 334.25 | $325.00 | — |
| 2024-09-06 | 335.00 | $325.00 | — |
| 2024-09-05 | 335.75 | $325.00 | — |
| 2024-09-04 | 336.60 | $325.00 | — |
| 2024-09-03 | 337.45 | $325.00 | — |
| 2024-08-30 | 338.30 | $325.00 | 200 |
| 2024-08-29 | 339.15 | $325.00 | 100 |
| 2024-08-28 | 340.00 | $335.00 | — |
| 2024-08-27 | 340.35 | $335.00 | 100 |
| 2024-08-26 | 340.70 | $370.00 | 100 |
| 2024-08-23 | 339.30 | $330.00 | — |
| 2024-08-22 | 339.90 | $330.00 | — |
| 2024-08-21 | 339.85 | $330.00 | 100 |
| 2024-08-20 | 339.80 | $340.00 | — |
| 2024-08-19 | 339.25 | $340.00 | — |
| 2024-08-16 | 338.75 | $340.00 | — |
| 2024-08-15 | 338.20 | $340.00 | — |
| 2024-08-14 | 337.65 | $340.00 | — |
| 2024-08-13 | 337.10 | $340.00 | — |
| 2024-08-12 | 336.55 | $340.00 | — |
| 2024-08-09 | 336.05 | $340.00 | — |
| 2024-08-08 | 335.55 | $340.00 | 100 |
| 2024-08-07 | 335.55 | $342.00 | — |
| 2024-08-06 | 335.45 | $342.00 | — |
| 2024-08-05 | 334.90 | $342.00 | — |
| 2024-08-02 | 334.35 | $342.00 | — |
| 2024-08-01 | 333.80 | $342.00 | — |
| 2024-07-31 | 333.25 | $342.00 | — |
| 2024-07-30 | 332.70 | $342.00 | — |
| 2024-07-29 | 332.15 | $342.00 | — |
| 2024-07-26 | 331.60 | $342.00 | 100 |
| 2024-07-25 | 331.05 | $329.00 | — |
| 2024-07-24 | 331.60 | $329.00 | — |
| 2024-07-23 | 331.65 | $329.00 | 100 |
| 2024-07-22 | 331.70 | $330.00 | 100 |
| 2024-07-19 | 332.15 | $329.00 | 100 |
| 2024-07-18 | 332.75 | $329.00 | — |
| 2024-07-17 | 333.35 | $329.00 | — |
| 2024-07-16 | 333.95 | $329.00 | 100 |
| 2024-07-15 | 334.40 | $330.00 | — |
| 2024-07-12 | 334.75 | $330.00 | 100 |
| 2024-07-11 | 335.10 | $340.00 | — |
| 2024-07-10 | 334.95 | $340.00 | 100 |
| 2024-07-09 | 334.95 | $331.00 | — |
| 2024-07-08 | 335.40 | $331.00 | — |
| 2024-07-05 | 335.85 | $331.00 | — |
| 2024-07-03 | 336.30 | $331.00 | — |
| 2024-07-02 | 336.75 | $331.00 | — |
| 2024-07-01 | 337.20 | $331.00 | — |
| 2024-06-28 | 337.65 | $331.00 | — |
| 2024-06-27 | 338.10 | $331.00 | 100 |
| 2024-06-26 | 338.55 | $340.00 | 100 |
| 2024-06-25 | 338.05 | $330.00 | — |
| 2024-06-24 | 337.05 | $330.00 | 100 |
| 2024-06-21 | 336.05 | $339.00 | 100 |
| 2024-06-20 | 336.10 | $341.00 | 100 |
| 2024-06-18 | 336.05 | $341.00 | 100 |
| 2024-06-17 | 336.00 | $341.00 | 100 |
| 2024-06-14 | 335.95 | $338.00 | 100 |
| 2024-06-13 | 334.55 | $337.00 | 100 |
| 2024-06-12 | 333.20 | $337.00 | 100 |
| 2024-06-11 | 331.85 | $337.00 | 100 |
| 2024-06-10 | 330.50 | $340.00 | — |
| 2024-06-07 | 330.30 | $340.00 | — |
| 2024-06-06 | 330.10 | $340.00 | — |
| 2024-06-05 | 329.90 | $340.00 | — |
| 2024-06-04 | 329.70 | $340.00 | — |
| 2024-06-03 | 329.50 | $340.00 | — |
| 2024-05-31 | 329.30 | $340.00 | — |
| 2024-05-30 | 329.10 | $340.00 | 100 |
| 2024-05-29 | 328.90 | $340.00 | 100 |
| 2024-05-28 | 328.70 | $330.00 | 100 |
| 2024-05-24 | 329.00 | $310.00 | — |
| 2024-05-23 | 330.30 | $310.00 | 100 |
| 2024-05-22 | 331.60 | $340.00 | — |
| 2024-05-21 | 331.85 | $340.00 | 100 |
| 2024-05-20 | 332.10 | $340.00 | — |
| 2024-05-17 | 332.35 | $340.00 | 100 |
| 2024-05-16 | 332.60 | $310.00 | — |
| 2024-05-15 | 334.35 | $310.00 | — |
| 2024-05-14 | 336.10 | $310.00 | — |
| 2024-05-13 | 337.85 | $310.00 | 100 |
| 2024-05-10 | 339.60 | $336.00 | — |
| 2024-05-09 | 340.05 | $336.00 | — |
| 2024-05-08 | 340.50 | $336.00 | — |
| 2024-05-07 | 340.95 | $336.00 | — |
| 2024-05-06 | 341.40 | $336.00 | — |
| 2024-05-03 | 341.85 | $336.00 | — |
| 2024-05-02 | 342.30 | $336.00 | — |
| 2024-05-01 | 342.75 | $336.00 | — |
| 2024-04-30 | 343.20 | $336.00 | — |
| 2024-04-29 | 343.65 | $336.00 | — |
| 2024-04-26 | 344.10 | $336.00 | — |
| 2024-04-25 | 344.30 | $336.00 | 100 |
| 2024-04-24 | 344.50 | $345.00 | — |
| 2024-04-23 | 344.25 | $345.00 | — |
| 2024-04-22 | 344.00 | $345.00 | — |
| 2024-04-19 | 343.75 | $345.00 | — |
| 2024-04-18 | 343.50 | $345.00 | — |
| 2024-04-17 | 343.25 | $345.00 | — |
| 2024-04-16 | 343.00 | $345.00 | — |
| 2024-04-15 | 342.75 | $345.00 | — |
| 2024-04-12 | 342.50 | $345.00 | — |
| 2024-04-11 | 342.25 | $345.00 | — |
| 2024-04-10 | 342.00 | $345.00 | — |
| 2024-04-09 | 341.75 | $345.00 | — |
| 2024-04-08 | 341.50 | $345.00 | — |
| 2024-04-05 | 341.25 | $345.00 | 100 |
| 2024-04-04 | 341.55 | $345.00 | — |
| 2024-04-03 | 341.85 | $345.00 | — |
| 2024-04-02 | 342.15 | $345.00 | — |
| 2024-04-01 | 342.45 | $345.00 | 100 |
| 2024-03-28 | 342.75 | $340.00 | 100 |
| 2024-03-27 | 343.30 | $340.00 | — |
| 2024-03-26 | 343.85 | $340.00 | — |
| 2024-03-25 | 344.40 | $340.00 | — |
| 2024-03-22 | 344.95 | $340.00 | — |
| 2024-03-21 | 345.50 | $340.00 | — |
| 2024-03-20 | 346.05 | $340.00 | — |
| 2024-03-19 | 346.60 | $340.00 | — |
| 2024-03-18 | 347.15 | $340.00 | — |
| 2024-03-15 | 347.70 | $340.00 | — |
| 2024-03-14 | 348.25 | $340.00 | — |
| 2024-03-13 | 348.15 | $340.00 | — |
| 2024-03-12 | 348.15 | $340.00 | — |
| 2024-03-11 | 348.16 | $340.00 | — |
| 2024-03-08 | 348.16 | $340.00 | 100 |
| 2024-03-07 | 348.06 | $351.00 | — |
| 2024-03-06 | 347.26 | $351.00 | — |
| 2024-03-05 | 346.46 | $351.00 | — |
| 2024-03-04 | 345.66 | $351.00 | — |
| 2024-03-01 | 344.76 | $351.00 | — |
| 2024-02-29 | 343.86 | $351.00 | — |
| 2024-02-28 | 342.96 | $351.00 | — |
| 2024-02-27 | 341.46 | $351.00 | — |
| 2024-02-26 | 339.96 | $351.00 | — |
| 2024-02-23 | 338.46 | $351.00 | — |
| 2024-02-22 | 336.96 | $351.00 | — |
| 2024-02-21 | 335.46 | $351.00 | — |
| 2024-02-20 | 333.96 | $351.00 | — |
| 2024-02-16 | 332.46 | $351.00 | — |
| 2024-02-15 | 331.36 | $351.00 | 100 |
| 2024-02-14 | 330.56 | $338.00 | 100 |
| 2024-02-13 | 330.41 | $340.05 | — |
| 2024-02-12 | 330.15 | $340.05 | 100 |
| 2024-02-09 | 329.90 | $340.01 | 100 |
| 2024-02-08 | 329.65 | $338.00 | 100 |
| 2024-02-07 | 329.50 | $335.00 | — |
| 2024-02-06 | 329.50 | $335.00 | — |
| 2024-02-05 | 329.50 | $335.00 | 100 |
| 2024-02-02 | 329.50 | $333.00 | — |
| 2024-02-01 | 329.60 | $333.00 | 100 |
| 2024-01-31 | 329.70 | $333.00 | 100 |
| 2024-01-30 | 329.80 | $321.00 | — |
| 2024-01-29 | 330.80 | $321.00 | — |
| 2024-01-26 | 331.80 | $321.00 | — |
| 2024-01-25 | 332.80 | $321.00 | — |
| 2024-01-24 | 333.80 | $321.00 | — |
| 2024-01-23 | 334.80 | $321.00 | — |
| 2024-01-22 | 335.80 | $321.00 | 100 |
| 2024-01-19 | 336.80 | $328.99 | 300 |
| 2024-01-18 | 337.35 | $335.00 | — |
| 2024-01-17 | 337.60 | $335.00 | — |
| 2024-01-16 | 337.85 | $335.00 | — |
| 2024-01-12 | 338.10 | $335.00 | — |
| 2024-01-11 | 338.35 | $335.00 | — |
| 2024-01-10 | 338.60 | $335.00 | — |
| 2024-01-09 | 338.85 | $335.00 | — |
| 2024-01-08 | 339.10 | $335.00 | 100 |
| 2024-01-05 | 339.35 | $335.00 | — |
| 2024-01-04 | 339.60 | $335.00 | — |
| 2024-01-03 | 339.85 | $335.00 | — |
| 2024-01-02 | 340.10 | $335.00 | 200 |
| 2023-12-29 | 340.35 | $341.00 | — |
| 2023-12-28 | 340.30 | $341.00 | — |
| 2023-12-27 | 340.25 | $341.00 | — |
| 2023-12-26 | 340.20 | $341.00 | — |
| 2023-12-22 | 340.15 | $341.00 | 100 |
| 2023-12-21 | 340.10 | $341.00 | — |
| 2023-12-20 | 340.05 | $341.00 | 100 |
| 2023-12-19 | 340.00 | $340.00 | — |
| 2023-12-18 | 340.00 | $340.00 | — |
| 2023-12-15 | 340.00 | $340.00 | — |
| 2023-12-14 | 340.00 | $340.00 | — |
| 2023-12-13 | 340.00 | $340.00 | — |
| 2023-12-12 | 340.00 | $340.00 | — |
| 2023-12-11 | 340.00 | $340.00 | — |
| 2023-12-08 | 340.00 | $340.00 | 100 |
| 2023-12-07 | 340.00 | $340.00 | — |
| 2023-12-06 | 340.00 | $340.00 | — |
| 2023-12-05 | 340.00 | $340.00 | — |
| 2023-12-04 | 340.00 | $340.00 | — |
| 2023-12-01 | 340.00 | $340.00 | — |
| 2023-11-30 | 340.00 | $340.00 | — |
| 2023-11-29 | 340.00 | $340.00 | — |
| 2023-11-28 | 340.00 | $340.00 | — |
| 2023-11-27 | 340.00 | $340.00 | — |
| 2023-11-24 | 340.00 | $340.00 | — |
| 2023-11-22 | 340.00 | $340.00 | — |
| 2023-11-21 | 340.00 | $340.00 | — |
| 2023-11-20 | 340.00 | $340.00 | — |
| 2023-11-17 | 340.00 | $340.00 | — |
| 2023-11-16 | 340.00 | $340.00 | — |
| 2023-11-15 | 340.00 | $340.00 | — |
| 2023-11-14 | 340.00 | $340.00 | — |
| 2023-11-13 | 340.00 | $340.00 | — |
| 2023-11-10 | 340.00 | $340.00 | — |
| 2023-11-09 | 340.00 | $340.00 | — |
| 2023-11-08 | 340.00 | $340.00 | — |
| 2023-11-07 | 340.00 | $340.00 | — |
| 2023-11-06 | 340.00 | $340.00 | — |
| 2023-11-03 | 340.00 | $340.00 | — |
| 2023-11-02 | 340.00 | $340.00 | — |
| 2023-11-01 | 340.00 | $340.00 | — |
| 2023-10-31 | 341.00 | $340.00 | — |
| 2023-10-30 | 342.00 | $340.00 | — |
| 2023-10-27 | 343.00 | $340.00 | — |
| 2023-10-26 | 343.05 | $340.00 | — |
| 2023-10-25 | 343.10 | $340.00 | — |
| 2023-10-24 | 343.15 | $340.00 | — |
| 2023-10-23 | 343.20 | $340.00 | — |
| 2023-10-20 | 343.26 | $340.00 | — |
| 2023-10-19 | 343.31 | $340.00 | — |
| 2023-10-18 | 343.36 | $340.00 | — |
| 2023-10-17 | 343.41 | $340.00 | — |
| 2023-10-16 | 343.46 | $340.00 | — |
| 2023-10-13 | 343.51 | $340.00 | — |
| 2023-10-12 | 343.56 | $340.00 | — |
| 2023-10-11 | 343.61 | $340.00 | — |
| 2023-10-10 | 343.66 | $340.00 | — |
| 2023-10-09 | 343.71 | $340.00 | — |
| 2023-10-06 | 343.77 | $340.00 | — |
| 2023-10-05 | 343.82 | $340.00 | 100 |
| 2023-10-04 | 343.87 | $360.00 | — |
| 2023-10-03 | 342.92 | $360.00 | — |
| 2023-10-02 | 341.97 | $360.00 | 100 |
| 2023-09-29 | 341.02 | $341.02 | — |
| 2023-09-28 | 341.02 | $341.02 | — |
| 2023-09-27 | 341.02 | $341.02 | — |
| 2023-09-26 | 341.02 | $341.02 | — |
| 2023-09-25 | 341.02 | $341.02 | — |
| 2023-09-22 | 341.02 | $341.02 | — |
| 2023-09-21 | 341.02 | $341.02 | — |
| 2023-09-20 | 341.02 | $341.02 | — |
| 2023-09-19 | 341.02 | $341.02 | — |
| 2023-09-18 | 341.02 | $341.02 | — |
| 2023-09-15 | 341.02 | $341.02 | — |
| 2023-09-14 | 341.02 | $341.02 | — |
| 2023-09-13 | 341.02 | $341.02 | — |
| 2023-09-12 | 341.02 | $341.02 | — |
| 2023-09-11 | 341.02 | $341.02 | — |
| 2023-09-08 | 341.02 | $341.02 | — |
| 2023-09-07 | 341.02 | $341.02 | — |
| 2023-09-06 | 341.02 | $341.02 | — |
| 2023-09-05 | 341.02 | $341.02 | — |
| 2023-09-01 | 341.02 | $341.02 | — |
| 2023-08-31 | 341.02 | $341.02 | — |
| 2023-08-30 | 341.02 | $341.02 | — |
| 2023-08-29 | 341.02 | $341.02 | — |
| 2023-08-28 | 341.02 | $341.02 | — |
| 2023-08-25 | 341.02 | $341.02 | — |
| 2023-08-24 | 341.02 | $341.02 | — |
| 2023-08-23 | 341.02 | $341.02 | — |
| 2023-08-22 | 341.02 | $341.02 | — |
| 2023-08-21 | 341.02 | $341.02 | — |
| 2023-08-18 | 341.02 | $341.02 | — |
| 2023-08-17 | 341.02 | $341.02 | — |
| 2023-08-16 | 341.02 | $341.02 | — |
| 2023-08-15 | 341.02 | $341.02 | — |
| 2023-08-14 | 341.02 | $341.02 | — |
| 2023-08-11 | 341.02 | $341.02 | — |
| 2023-08-10 | 341.02 | $341.02 | — |
| 2023-08-09 | 341.02 | $341.02 | — |
| 2023-08-08 | 341.02 | $341.02 | — |
| 2023-08-07 | 341.02 | $341.02 | — |
| 2023-08-04 | 341.02 | $341.02 | — |
| 2023-08-03 | 341.02 | $341.02 | — |
| 2023-08-02 | 341.01 | $341.02 | — |
| 2023-08-01 | 341.01 | $341.02 | — |
| 2023-07-31 | 341.01 | $341.02 | — |
| 2023-07-28 | 341.01 | $341.02 | — |
| 2023-07-27 | 341.01 | $341.02 | — |
| 2023-07-26 | 341.01 | $341.02 | — |
| 2023-07-25 | 341.01 | $341.02 | — |
| 2023-07-24 | 341.01 | $341.02 | — |
| 2023-07-21 | 341.01 | $341.02 | — |
| 2023-07-20 | 341.01 | $341.02 | — |
| 2023-07-19 | 341.00 | $341.02 | — |
| 2023-07-18 | 341.00 | $341.02 | — |
| 2023-07-17 | 341.00 | $341.02 | — |
| 2023-07-14 | 341.00 | $341.02 | 2 |
| 2023-07-13 | 341.00 | $341.00 | — |
| 2023-07-12 | 341.00 | $341.00 | — |
| 2023-07-11 | 341.00 | $341.00 | — |
| 2023-07-10 | 341.00 | $341.00 | — |
| 2023-07-07 | 341.00 | $341.00 | — |
| 2023-07-06 | 341.00 | $341.00 | — |
| 2023-07-05 | 341.00 | $341.00 | — |
| 2023-07-03 | 341.00 | $341.00 | — |
| 2023-06-30 | 341.00 | $341.00 | — |
| 2023-06-29 | 341.00 | $341.00 | — |
| 2023-06-28 | 341.00 | $341.00 | — |
| 2023-06-27 | 341.00 | $341.00 | — |
| 2023-06-26 | 341.00 | $341.00 | — |
| 2023-06-23 | 341.00 | $341.00 | — |
| 2023-06-22 | 341.00 | $341.00 | — |
| 2023-06-21 | 341.10 | $341.00 | — |
| 2023-06-20 | 341.60 | $341.00 | — |
| 2023-06-16 | 342.10 | $341.00 | — |
| 2023-06-15 | 342.60 | $341.00 | — |
| 2023-06-14 | 343.10 | $341.00 | — |
| 2023-06-13 | 343.60 | $341.00 | — |
| 2023-06-12 | 344.10 | $341.00 | — |
| 2023-06-09 | 344.60 | $341.00 | — |
| 2023-06-08 | 345.10 | $341.00 | — |
| 2023-06-07 | 345.60 | $341.00 | — |
| 2023-06-06 | 346.10 | $341.00 | — |
| 2023-06-05 | 346.60 | $341.00 | — |
| 2023-06-02 | 347.10 | $341.00 | — |
| 2023-06-01 | 347.60 | $341.00 | — |
| 2023-05-31 | 348.10 | $341.00 | — |
| 2023-05-30 | 348.85 | $341.00 | — |
| 2023-05-26 | 349.60 | $341.00 | — |
| 2023-05-25 | 350.55 | $341.00 | — |
| 2023-05-24 | 351.50 | $341.00 | 100 |
| 2023-05-23 | 353.20 | $343.01 | 100 |
| 2023-05-22 | 354.80 | $351.00 | — |
| 2023-05-19 | 356.00 | $351.00 | — |
| 2023-05-18 | 357.20 | $351.00 | — |
| 2023-05-17 | 358.40 | $351.00 | — |
| 2023-05-16 | 359.60 | $351.00 | — |
| 2023-05-15 | 360.80 | $351.00 | — |
| 2023-05-12 | 362.00 | $351.00 | — |
| 2023-05-11 | 362.35 | $351.00 | — |
| 2023-05-10 | 362.70 | $351.00 | — |
| 2023-05-09 | 363.05 | $351.00 | — |
| 2023-05-08 | 363.40 | $351.00 | — |
| 2023-05-05 | 363.75 | $351.00 | 100 |
| 2023-05-04 | 364.10 | $351.00 | — |
| 2023-05-03 | 364.45 | $351.00 | 100 |
| 2023-05-02 | 364.80 | $356.00 | — |
| 2023-05-01 | 364.90 | $356.00 | 100 |
| 2023-04-28 | 365.00 | $360.00 | — |
| 2023-04-27 | 364.90 | $360.00 | 100 |
| 2023-04-26 | 364.80 | $375.00 | — |
| 2023-04-25 | 363.95 | $375.00 | — |
| 2023-04-24 | 363.10 | $375.00 | — |
| 2023-04-21 | 362.25 | $375.00 | — |
| 2023-04-20 | 361.40 | $375.00 | — |
| 2023-04-19 | 360.55 | $375.00 | — |
| 2023-04-18 | 359.70 | $375.00 | — |
| 2023-04-17 | 358.85 | $375.00 | 100 |
| 2023-04-14 | 358.00 | $358.00 | — |
| 2023-04-13 | 358.00 | $358.00 | — |
| 2023-04-12 | 358.00 | $358.00 | — |
| 2023-04-11 | 358.00 | $358.00 | — |
| 2023-04-10 | 358.00 | $358.00 | — |
| 2023-04-06 | 358.00 | $358.00 | — |
| 2023-04-05 | 358.00 | $358.00 | — |
| 2023-04-04 | 358.00 | $358.00 | — |
| 2023-04-03 | 358.00 | $358.00 | — |
| 2023-03-31 | 358.00 | $358.00 | — |
| 2023-03-30 | 358.00 | $358.00 | — |
| 2023-03-29 | 358.00 | $358.00 | — |
| 2023-03-28 | 358.00 | $358.00 | — |
| 2023-03-27 | 358.00 | $358.00 | — |
| 2023-03-24 | 358.00 | $358.00 | — |
| 2023-03-23 | 360.10 | $358.00 | — |
| 2023-03-22 | 362.20 | $358.00 | — |
| 2023-03-21 | 364.30 | $358.00 | — |
| 2023-03-20 | 366.40 | $358.00 | — |
| 2023-03-17 | 368.50 | $358.00 | — |
| 2023-03-16 | 370.60 | $358.00 | — |
| 2023-03-15 | 372.70 | $358.00 | — |
| 2023-03-14 | 374.80 | $358.00 | — |
| 2023-03-13 | 376.90 | $358.00 | — |
| 2023-03-10 | 379.00 | $358.00 | — |
| 2023-03-09 | 381.09 | $358.00 | — |
| 2023-03-08 | 383.19 | $358.00 | — |
| 2023-03-07 | 385.29 | $358.00 | — |
| 2023-03-06 | 387.39 | $358.00 | — |
| 2023-03-03 | 389.49 | $358.00 | — |
| 2023-03-02 | 391.59 | $358.00 | — |
| 2023-03-01 | 392.47 | $358.00 | — |
| 2023-02-28 | 393.35 | $358.00 | — |
| 2023-02-27 | 394.22 | $358.00 | 100 |
| 2023-02-24 | 395.10 | $399.99 | — |
| 2023-02-23 | 393.88 | $399.99 | — |
| 2023-02-22 | 392.66 | $399.99 | — |
| 2023-02-21 | 391.43 | $399.99 | — |
| 2023-02-17 | 390.21 | $399.99 | — |
| 2023-02-16 | 388.99 | $399.99 | — |
| 2023-02-15 | 387.77 | $399.99 | — |
| 2023-02-14 | 386.54 | $399.99 | — |
| 2023-02-13 | 385.32 | $399.99 | — |
| 2023-02-10 | 384.10 | $399.99 | — |
| 2023-02-09 | 382.88 | $399.99 | — |
| 2023-02-08 | 381.65 | $399.99 | — |
| 2023-02-07 | 380.43 | $399.99 | — |
| 2023-02-06 | 379.21 | $399.99 | — |
| 2023-02-03 | 377.99 | $399.99 | — |
| 2023-02-02 | 376.76 | $399.99 | 100 |
| 2023-02-01 | 375.54 | $375.54 | — |
| 2023-01-31 | 375.54 | $375.54 | — |
| 2023-01-30 | 375.54 | $375.54 | — |
| 2023-01-27 | 375.54 | $375.54 | — |
| 2023-01-26 | 375.54 | $375.54 | — |
| 2023-01-25 | 375.54 | $375.54 | — |
| 2023-01-24 | 375.54 | $375.54 | — |
| 2023-01-23 | 375.54 | $375.54 | — |
| 2023-01-20 | 375.54 | $375.54 | — |
| 2023-01-19 | 375.54 | $375.54 | — |
| 2023-01-18 | 375.54 | $375.54 | — |
| 2023-01-17 | 375.54 | $375.54 | — |
| 2023-01-13 | 375.54 | $375.54 | — |
| 2023-01-12 | 375.54 | $375.54 | — |
| 2023-01-11 | 375.54 | $375.54 | — |
| 2023-01-10 | 375.54 | $375.54 | — |
| 2023-01-09 | 375.54 | $375.54 | — |
| 2023-01-06 | 375.54 | $375.54 | — |
| 2023-01-05 | 375.54 | $375.54 | — |
| 2023-01-04 | 375.54 | $375.54 | — |
| 2023-01-03 | 375.54 | $375.54 | — |
| 2022-12-30 | 375.54 | $375.54 | — |
| 2022-12-29 | 375.54 | $375.54 | — |
| 2022-12-28 | 375.54 | $375.54 | — |
| 2022-12-27 | 375.54 | $375.54 | — |
| 2022-12-23 | 374.66 | $375.54 | — |
| 2022-12-22 | 373.79 | $375.54 | — |
| 2022-12-21 | 372.91 | $375.54 | — |
| 2022-12-20 | 371.13 | $375.54 | — |
| 2022-12-19 | 369.36 | $375.54 | — |
| 2022-12-16 | 367.58 | $375.54 | — |
| 2022-12-15 | 365.80 | $375.54 | — |
| 2022-12-14 | 364.02 | $375.54 | — |
| 2022-12-13 | 362.25 | $375.54 | — |
| 2022-12-12 | 360.47 | $375.54 | — |
| 2022-12-09 | 358.69 | $375.54 | — |
| 2022-12-08 | 356.92 | $375.54 | — |
| 2022-12-07 | 355.14 | $375.54 | — |
| 2022-12-06 | 353.36 | $375.54 | — |
| 2022-12-05 | 351.59 | $375.54 | — |
| 2022-12-02 | 349.81 | $375.54 | — |
| 2022-12-01 | 348.03 | $375.54 | — |
| 2022-11-30 | 346.25 | $375.54 | — |
| 2022-11-29 | 344.48 | $375.54 | 100 |
| 2022-11-28 | 342.70 | $358.00 | — |
| 2022-11-25 | 341.80 | $358.00 | — |
| 2022-11-23 | 340.90 | $358.00 | 100 |
| 2022-11-22 | 340.00 | $340.00 | — |
| 2022-11-21 | 340.00 | $340.00 | — |
| 2022-11-18 | 340.00 | $340.00 | — |
| 2022-11-17 | 340.00 | $340.00 | — |
| 2022-11-16 | 340.00 | $340.00 | — |
| 2022-11-15 | 340.00 | $340.00 | — |
| 2022-11-14 | 340.00 | $340.00 | — |
| 2022-11-11 | 340.00 | $340.00 | — |
| 2022-11-10 | 340.00 | $340.00 | — |
| 2022-11-09 | 340.00 | $340.00 | — |
| 2022-11-08 | 340.00 | $340.00 | — |
| 2022-11-07 | 340.00 | $340.00 | — |
| 2022-11-04 | 340.00 | $340.00 | — |
| 2022-11-03 | 340.00 | $340.00 | — |
| 2022-11-02 | 340.00 | $340.00 | — |
| 2022-11-01 | 340.00 | $340.00 | — |
| 2022-10-31 | 340.00 | $340.00 | — |
| 2022-10-28 | 340.00 | $340.00 | — |
| 2022-10-27 | 340.00 | $340.00 | — |
| 2022-10-26 | 338.50 | $340.00 | — |
| 2022-10-25 | 337.00 | $340.00 | — |
| 2022-10-24 | 335.50 | $340.00 | — |
| 2022-10-21 | 334.00 | $340.00 | — |
| 2022-10-20 | 332.50 | $340.00 | — |
| 2022-10-19 | 331.00 | $340.00 | — |
| 2022-10-18 | 329.50 | $340.00 | — |
| 2022-10-17 | 328.00 | $340.00 | — |
| 2022-10-14 | 326.50 | $340.00 | — |
| 2022-10-13 | 325.00 | $340.00 | — |
| 2022-10-12 | 323.50 | $340.00 | — |
| 2022-10-11 | 322.00 | $340.00 | — |
| 2022-10-10 | 320.50 | $340.00 | — |
| 2022-10-07 | 319.00 | $340.00 | — |
| 2022-10-06 | 317.50 | $340.00 | — |
| 2022-10-05 | 316.00 | $340.00 | — |
| 2022-10-04 | 314.50 | $340.00 | — |
| 2022-10-03 | 313.00 | $340.00 | — |
| 2022-09-30 | 311.50 | $340.00 | 100 |
| 2022-09-29 | 310.00 | $310.00 | — |
| 2022-09-28 | 310.00 | $310.00 | — |
| 2022-09-27 | 310.00 | $310.00 | — |
| 2022-09-26 | 310.00 | $310.00 | — |
| 2022-09-23 | 310.00 | $310.00 | — |
| 2022-09-22 | 310.00 | $310.00 | — |
| 2022-09-21 | 310.00 | $310.00 | — |
| 2022-09-20 | 310.00 | $310.00 | — |
| 2022-09-19 | 310.00 | $310.00 | — |
| 2022-09-16 | 310.00 | $310.00 | — |
| 2022-09-15 | 310.00 | $310.00 | — |
| 2022-09-14 | 310.00 | $310.00 | — |
| 2022-09-13 | 310.00 | $310.00 | — |
| 2022-09-12 | 310.00 | $310.00 | — |
| 2022-09-09 | 310.05 | $310.00 | — |
| 2022-09-08 | 310.10 | $310.00 | — |
| 2022-09-07 | 310.15 | $310.00 | — |
| 2022-09-06 | 310.20 | $310.00 | — |
| 2022-09-02 | 310.25 | $310.00 | — |
| 2022-09-01 | 310.30 | $310.00 | — |
| 2022-08-31 | 310.35 | $310.00 | — |
| 2022-08-30 | 310.40 | $310.00 | — |
| 2022-08-29 | 310.45 | $310.00 | — |
| 2022-08-26 | 310.50 | $310.00 | — |
| 2022-08-25 | 310.55 | $310.00 | — |
| 2022-08-24 | 310.60 | $310.00 | — |
| 2022-08-23 | 310.65 | $310.00 | — |
| 2022-08-22 | 310.70 | $310.00 | 100 |
| 2022-08-19 | 310.75 | $310.00 | — |
| 2022-08-18 | 310.80 | $310.00 | — |
| 2022-08-17 | 310.85 | $310.00 | — |
| 2022-08-16 | 312.85 | $310.00 | — |
| 2022-08-15 | 314.85 | $310.00 | 100 |
| 2022-08-12 | 316.85 | $311.00 | — |
| 2022-08-11 | 318.80 | $311.00 | — |
| 2022-08-10 | 320.75 | $311.00 | — |
| 2022-08-09 | 322.70 | $311.00 | — |
| 2022-08-08 | 324.65 | $311.00 | — |
| 2022-08-05 | 326.60 | $311.00 | 100 |
| 2022-08-04 | 328.55 | $311.00 | — |
| 2022-08-03 | 330.25 | $311.00 | — |
| 2022-08-02 | 330.65 | $311.00 | — |
| 2022-08-01 | 331.05 | $311.00 | — |
| 2022-07-29 | 331.45 | $311.00 | — |
| 2022-07-28 | 331.85 | $311.00 | — |
| 2022-07-27 | 332.25 | $311.00 | — |
| 2022-07-26 | 332.65 | $311.00 | — |
| 2022-07-25 | 333.05 | $311.00 | — |
| 2022-07-22 | 333.45 | $311.00 | — |
| 2022-07-21 | 333.85 | $311.00 | 100 |
| 2022-07-20 | 334.25 | $350.00 | — |
| 2022-07-19 | 332.70 | $350.00 | — |
| 2022-07-18 | 331.15 | $350.00 | — |
| 2022-07-15 | 329.60 | $350.00 | — |
| 2022-07-14 | 328.05 | $350.00 | — |
| 2022-07-13 | 326.50 | $350.00 | — |
| 2022-07-12 | 324.95 | $350.00 | — |
| 2022-07-11 | 323.40 | $350.00 | — |
| 2022-07-08 | 321.85 | $350.00 | 100 |
| 2022-07-07 | 320.30 | $345.00 | 100 |
| 2022-07-06 | 319.00 | $319.00 | — |
| 2022-07-05 | 319.00 | $319.00 | — |
| 2022-07-01 | 319.00 | $319.00 | — |
| 2022-06-30 | 319.00 | $319.00 | — |
| 2022-06-29 | 319.00 | $319.00 | — |
| 2022-06-28 | 319.00 | $319.00 | — |
| 2022-06-27 | 319.00 | $319.00 | — |
| 2022-06-24 | 319.00 | $319.00 | — |
| 2022-06-23 | 319.00 | $319.00 | — |
| 2022-06-22 | 319.00 | $319.00 | — |
| 2022-06-21 | 319.00 | $319.00 | — |
| 2022-06-17 | 319.00 | $319.00 | — |
| 2022-06-16 | 319.00 | $319.00 | — |
| 2022-06-15 | 319.00 | $319.00 | — |
| 2022-06-14 | 319.00 | $319.00 | — |
| 2022-06-13 | 319.00 | $319.00 | — |
| 2022-06-10 | 319.00 | $319.00 | — |
| 2022-06-09 | 319.00 | $319.00 | — |
| 2022-06-08 | 319.00 | $319.00 | — |
| 2022-06-07 | 319.00 | $319.00 | — |
| 2022-06-06 | 319.00 | $319.00 | — |
| 2022-06-03 | 319.00 | $319.00 | — |
| 2022-06-02 | 319.00 | $319.00 | — |
| 2022-06-01 | 319.00 | $319.00 | — |
| 2022-05-31 | 319.00 | $319.00 | — |
| 2022-05-27 | 319.00 | $319.00 | — |
| 2022-05-26 | 319.00 | $319.00 | — |
| 2022-05-25 | 319.00 | $319.00 | — |
| 2022-05-24 | 319.05 | $319.00 | — |
| 2022-05-23 | 319.10 | $319.00 | — |
| 2022-05-20 | 319.15 | $319.00 | — |
| 2022-05-19 | 319.20 | $319.00 | — |
| 2022-05-18 | 319.25 | $319.00 | — |
| 2022-05-17 | 319.30 | $319.00 | — |
| 2022-05-16 | 319.35 | $319.00 | — |
| 2022-05-13 | 319.40 | $319.00 | — |
| 2022-05-12 | 319.45 | $319.00 | — |
| 2022-05-11 | 319.50 | $319.00 | — |
| 2022-05-10 | 319.55 | $319.00 | — |
| 2022-05-09 | 319.60 | $319.00 | — |
| 2022-05-06 | 319.65 | $319.00 | — |
| 2022-05-05 | 319.70 | $319.00 | — |
| 2022-05-04 | 319.75 | $319.00 | — |
| 2022-05-03 | 319.80 | $319.00 | — |
| 2022-05-02 | 319.85 | $319.00 | — |
| 2022-04-29 | 319.90 | $319.00 | — |
| 2022-04-28 | 319.95 | $319.00 | 100 |
| 2022-04-27 | 320.00 | $320.00 | 1 |
| 2022-04-26 | 320.00 | $320.00 | 100 |
| 2022-04-25 | 320.00 | $320.00 | — |
| 2022-04-22 | 320.00 | $320.00 | — |
| 2022-04-21 | 320.00 | $320.00 | — |
| 2022-04-20 | 320.00 | $320.00 | 100 |
| 2022-04-19 | 320.00 | $320.00 | — |
| 2022-04-18 | 320.00 | $320.00 | — |
| 2022-04-14 | 320.00 | $320.00 | — |
| 2022-04-13 | 320.00 | $320.00 | — |
| 2022-04-12 | 320.00 | $320.00 | — |
| 2022-04-11 | 320.00 | $320.00 | — |
| 2022-04-08 | 320.00 | $320.00 | — |
| 2022-04-07 | 320.00 | $320.00 | — |
| 2022-04-06 | 320.00 | $320.00 | — |
| 2022-04-05 | 320.00 | $320.00 | — |
| 2022-04-04 | 320.00 | $320.00 | — |
| 2022-04-01 | 320.00 | $320.00 | — |
| 2022-03-31 | 320.00 | $320.00 | — |
| 2022-03-30 | 320.00 | $320.00 | — |
| 2022-03-29 | 320.00 | $320.00 | — |
| 2022-03-28 | 320.20 | $320.00 | — |
| 2022-03-25 | 320.40 | $320.00 | — |
| 2022-03-24 | 320.60 | $320.00 | — |
| 2022-03-23 | 320.80 | $320.00 | — |
| 2022-03-22 | 321.00 | $320.00 | — |
| 2022-03-21 | 321.20 | $320.00 | — |
| 2022-03-18 | 321.40 | $320.00 | — |
| 2022-03-17 | 321.60 | $320.00 | — |
| 2022-03-16 | 321.80 | $320.00 | — |
| 2022-03-15 | 322.00 | $320.00 | — |
| 2022-03-14 | 322.20 | $320.00 | — |
| 2022-03-11 | 322.40 | $320.00 | — |
| 2022-03-10 | 322.60 | $320.00 | — |
| 2022-03-09 | 322.80 | $320.00 | — |
| 2022-03-08 | 323.00 | $320.00 | — |
| 2022-03-07 | 323.20 | $320.00 | — |
| 2022-03-04 | 323.40 | $320.00 | — |
| 2022-03-03 | 323.60 | $320.00 | — |
| 2022-03-02 | 323.80 | $320.00 | 100 |
| 2022-03-01 | 324.00 | $324.00 | — |
| 2022-02-28 | 324.00 | $324.00 | — |
| 2022-02-25 | 324.00 | $324.00 | — |
| 2022-02-24 | 324.00 | $324.00 | — |
| 2022-02-23 | 324.00 | $324.00 | — |
| 2022-02-22 | 324.00 | $324.00 | — |
| 2022-02-18 | 324.00 | $324.00 | — |
| 2022-02-17 | 324.00 | $324.00 | — |
| 2022-02-16 | 324.00 | $324.00 | — |
| 2022-02-15 | 324.00 | $324.00 | — |
| 2022-02-14 | 324.00 | $324.00 | — |
| 2022-02-11 | 324.00 | $324.00 | — |
| 2022-02-10 | 324.00 | $324.00 | — |
| 2022-02-09 | 324.00 | $324.00 | — |
| 2022-02-08 | 324.00 | $324.00 | — |
| 2022-02-07 | 324.00 | $324.00 | — |
| 2022-02-04 | 324.00 | $324.00 | — |
| 2022-02-03 | 324.00 | $324.00 | — |
| 2022-02-02 | 322.41 | $324.00 | — |
| 2022-02-01 | 320.83 | $324.00 | — |
| 2022-01-31 | 319.24 | $324.00 | — |
| 2022-01-28 | 317.65 | $324.00 | — |
| 2022-01-27 | 317.45 | $324.00 | — |
| 2022-01-26 | 317.25 | $324.00 | — |
| 2022-01-25 | 317.05 | $324.00 | — |
| 2022-01-24 | 316.85 | $324.00 | — |
| 2022-01-21 | 316.65 | $324.00 | — |
| 2022-01-20 | 316.45 | $324.00 | — |
| 2022-01-19 | 316.25 | $324.00 | — |
| 2022-01-18 | 316.05 | $324.00 | — |
| 2022-01-14 | 315.85 | $324.00 | — |
| 2022-01-13 | 315.40 | $324.00 | — |
| 2022-01-12 | 314.95 | $324.00 | — |
| 2022-01-11 | 314.50 | $324.00 | — |
| 2022-01-10 | 314.05 | $324.00 | — |
| 2022-01-07 | 313.60 | $324.00 | — |
| 2022-01-06 | 313.15 | $324.00 | 100 |
| 2022-01-05 | 312.70 | $292.25 | — |
| 2022-01-04 | 314.34 | $292.25 | — |
| 2022-01-03 | 315.98 | $292.25 | — |
| 2021-12-31 | 317.61 | $292.25 | 100 |
| 2021-12-30 | 319.25 | $320.00 | — |
| 2021-12-29 | 318.55 | $320.00 | — |
| 2021-12-28 | 317.85 | $320.00 | — |
| 2021-12-27 | 317.15 | $320.00 | — |
| 2021-12-23 | 316.45 | $320.00 | — |
| 2021-12-22 | 315.75 | $320.00 | — |
| 2021-12-21 | 315.05 | $320.00 | — |
| 2021-12-20 | 314.35 | $320.00 | — |
| 2021-12-17 | 313.65 | $320.00 | 100 |
| 2021-12-16 | 312.95 | $315.00 | — |
| 2021-12-15 | 312.50 | $315.00 | — |
| 2021-12-14 | 312.05 | $315.00 | — |
| 2021-12-13 | 311.60 | $315.00 | — |
| 2021-12-10 | 311.15 | $315.00 | — |
| 2021-12-09 | 310.70 | $315.00 | — |
| 2021-12-08 | 310.25 | $315.00 | 100 |
| 2021-12-07 | 309.80 | $325.00 | — |
| 2021-12-06 | 308.85 | $325.00 | — |
| 2021-12-03 | 307.90 | $325.00 | — |
| 2021-12-02 | 306.95 | $325.00 | 100 |
| 2021-12-01 | 306.00 | $306.00 | — |
| 2021-11-30 | 306.00 | $306.00 | — |
| 2021-11-29 | 306.00 | $306.00 | — |
| 2021-11-26 | 306.00 | $306.00 | — |
| 2021-11-24 | 306.00 | $306.00 | — |
| 2021-11-23 | 306.00 | $306.00 | — |
| 2021-11-22 | 306.00 | $306.00 | — |
| 2021-11-19 | 306.00 | $306.00 | — |
| 2021-11-18 | 306.04 | $306.00 | — |
| 2021-11-17 | 306.08 | $306.00 | — |
| 2021-11-16 | 306.08 | $306.00 | — |
| 2021-11-15 | 306.08 | $306.00 | 100 |
| 2021-11-12 | 306.08 | $306.00 | — |
| 2021-11-11 | 306.08 | $306.00 | — |
| 2021-11-10 | 306.08 | $306.00 | — |
| 2021-11-09 | 306.08 | $306.00 | — |
| 2021-11-08 | 306.08 | $306.00 | — |
| 2021-11-05 | 306.08 | $306.00 | — |
| 2021-11-04 | 306.08 | $306.00 | — |
| 2021-11-03 | 306.08 | $306.00 | — |
| 2021-11-02 | 306.08 | $306.00 | — |
| 2021-11-01 | 306.08 | $306.00 | — |
| 2021-10-29 | 306.08 | $306.00 | — |
| 2021-10-28 | 306.13 | $306.00 | — |
| 2021-10-27 | 307.06 | $306.00 | — |
| 2021-10-26 | 308.76 | $306.00 | — |
| 2021-10-25 | 310.46 | $306.00 | 100 |
| 2021-10-22 | 312.16 | $306.75 | — |
| 2021-10-21 | 313.83 | $306.75 | 100 |
| 2021-10-20 | 315.49 | $306.00 | — |
| 2021-10-19 | 317.19 | $306.00 | — |
| 2021-10-18 | 318.89 | $306.00 | — |
| 2021-10-15 | 320.59 | $306.00 | — |
| 2021-10-14 | 322.29 | $306.00 | — |
| 2021-10-13 | 323.99 | $306.00 | — |
| 2021-10-12 | 325.69 | $306.00 | — |
| 2021-10-11 | 327.39 | $306.00 | — |
| 2021-10-08 | 329.09 | $306.00 | 100 |
| 2021-10-07 | 330.79 | $306.01 | — |
| 2021-10-06 | 332.49 | $306.01 | — |
| 2021-10-05 | 334.19 | $306.01 | — |
| 2021-10-04 | 335.89 | $306.01 | 100 |
| 2021-10-01 | 337.59 | $307.00 | 100 |
| 2021-09-30 | 339.24 | $324.75 | 100 |
| 2021-09-29 | 340.00 | $340.00 | — |
| 2021-09-28 | 340.00 | $340.00 | — |
| 2021-09-27 | 340.00 | $340.00 | — |
| 2021-09-24 | 340.00 | $340.00 | — |
| 2021-09-23 | 338.75 | $340.00 | — |
| 2021-09-22 | 337.50 | $340.00 | — |
| 2021-09-21 | 336.25 | $340.00 | — |
| 2021-09-20 | 335.00 | $340.00 | — |
| 2021-09-17 | 333.75 | $340.00 | — |
| 2021-09-16 | 332.50 | $340.00 | — |
| 2021-09-15 | 332.20 | $340.00 | — |
| 2021-09-14 | 331.90 | $340.00 | — |
| 2021-09-13 | 331.60 | $340.00 | — |
| 2021-09-10 | 331.30 | $340.00 | — |
| 2021-09-09 | 331.00 | $340.00 | — |
| 2021-09-08 | 330.70 | $340.00 | — |
| 2021-09-07 | 330.40 | $340.00 | — |
| 2021-09-03 | 330.10 | $340.00 | — |
| 2021-09-02 | 329.80 | $340.00 | — |
| 2021-09-01 | 329.50 | $340.00 | — |
| 2021-08-31 | 329.20 | $340.00 | — |
| 2021-08-30 | 328.90 | $340.00 | — |
| 2021-08-27 | 328.60 | $340.00 | 100 |
| 2021-08-26 | 328.30 | $315.00 | — |
| 2021-08-25 | 329.25 | $315.00 | — |
| 2021-08-24 | 330.20 | $315.00 | — |
| 2021-08-23 | 331.15 | $315.00 | — |
| 2021-08-20 | 332.10 | $315.00 | — |
| 2021-08-19 | 333.05 | $315.00 | 100 |
| 2021-08-18 | 334.00 | $334.00 | — |
| 2021-08-17 | 334.00 | $334.00 | — |
| 2021-08-16 | 334.00 | $334.00 | — |
| 2021-08-13 | 334.00 | $334.00 | — |
| 2021-08-12 | 334.00 | $334.00 | — |
| 2021-08-11 | 334.00 | $334.00 | — |
| 2021-08-10 | 334.00 | $334.00 | — |
| 2021-08-09 | 334.00 | $334.00 | — |
| 2021-08-06 | 333.05 | $334.00 | — |
| 2021-08-05 | 332.10 | $334.00 | — |
| 2021-08-04 | 331.15 | $334.00 | — |
| 2021-08-03 | 330.20 | $334.00 | — |
| 2021-08-02 | 329.25 | $334.00 | — |
| 2021-07-30 | 328.30 | $334.00 | — |
| 2021-07-29 | 327.35 | $334.00 | — |
| 2021-07-28 | 326.40 | $334.00 | — |
| 2021-07-27 | 325.45 | $334.00 | — |
| 2021-07-26 | 324.50 | $334.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
293.69
2026-07-23
Close Price
$293.00
Vol: 3
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
265.55
Average
324.81
Maximum
394.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 293.69 | $293.00 | 3 |
| 2026-07-22 | 293.76 | $293.00 | 3 |
| 2026-07-21 | 293.84 | $293.00 | 3 |
| 2026-07-20 | 293.93 | $293.00 | 3 |
| 2026-07-17 | 294.02 | $293.00 | 3 |
| 2026-07-16 | 294.13 | $293.00 | — |
| 2026-07-15 | 294.25 | $293.00 | 3 |
| 2026-07-14 | 294.38 | $293.00 | 3 |
| 2026-07-13 | 294.53 | $293.00 | 3 |
| 2026-07-10 | 294.69 | $293.00 | 3 |
| 2026-07-09 | 294.86 | $293.00 | 3 |
| 2026-07-08 | 295.06 | $293.00 | 100 |
| 2026-07-07 | 295.28 | $315.00 | 100 |
| 2026-07-06 | 293.20 | $306.95 | 100 |
| 2026-07-02 | 291.75 | $305.00 | 100 |
| 2026-07-01 | 290.36 | $305.00 | 30 |
| 2026-06-30 | 288.82 | $305.00 | 100 |
| 2026-06-29 | 287.11 | $280.00 | 30 |
| 2026-06-26 | 287.86 | $280.00 | 30 |
| 2026-06-25 | 288.69 | $280.00 | 30 |
| 2026-06-24 | 289.61 | $280.00 | 30 |
| 2026-06-23 | 290.62 | $280.00 | 30 |
| 2026-06-22 | 291.73 | $280.00 | 30 |
| 2026-06-18 | 292.97 | $280.00 | 30 |
| 2026-06-17 | 294.34 | $280.00 | 100 |
| 2026-06-16 | 295.84 | $280.00 | 115 |
| 2026-06-15 | 297.51 | $280.00 | 100 |
| 2026-06-12 | 299.36 | $272.00 | 1 |
| 2026-06-11 | 302.23 | $272.00 | 100 |
| 2026-06-10 | 305.42 | $310.00 | — |
| 2026-06-09 | 304.93 | $310.00 | — |
| 2026-06-08 | 304.40 | $310.00 | — |
| 2026-06-05 | 303.81 | $310.00 | 1 |
| 2026-06-04 | 303.16 | $310.00 | 100 |
| 2026-06-03 | 302.44 | $305.00 | 2 |
| 2026-06-02 | 302.17 | $305.00 | 2 |
| 2026-06-01 | 301.87 | $305.00 | 2 |
| 2026-05-29 | 301.54 | $305.00 | 2 |
| 2026-05-28 | 301.18 | $305.00 | 2 |
| 2026-05-27 | 300.78 | $305.00 | 2 |
| 2026-05-26 | 300.33 | $305.00 | 2 |
| 2026-05-22 | 299.84 | $305.00 | 2 |
| 2026-05-21 | 299.30 | $305.00 | 2 |
| 2026-05-20 | 298.70 | $305.00 | 2 |
| 2026-05-19 | 298.04 | $305.00 | 2 |
| 2026-05-18 | 297.30 | $305.00 | 2 |
| 2026-05-15 | 296.49 | $305.00 | — |
| 2026-05-14 | 295.60 | $305.00 | 2 |
| 2026-05-13 | 294.61 | $305.00 | 2 |
| 2026-05-12 | 293.52 | $305.00 | 2 |
| 2026-05-11 | 292.31 | $305.00 | 2 |
| 2026-05-08 | 290.97 | $305.00 | 2 |
| 2026-05-07 | 289.49 | $305.00 | — |
| 2026-05-06 | 287.86 | $305.00 | 100 |
| 2026-05-05 | 286.06 | $300.00 | 2 |
| 2026-05-04 | 284.59 | $300.00 | 2 |
| 2026-05-01 | 282.97 | $300.00 | 2 |
| 2026-04-30 | 281.18 | $300.00 | 2 |
| 2026-04-29 | 279.20 | $300.00 | 100 |
| 2026-04-28 | 277.01 | $290.00 | 1 |
| 2026-04-27 | 275.64 | $290.00 | 1 |
| 2026-04-24 | 274.13 | $290.00 | 100 |
| 2026-04-23 | 272.45 | $300.00 | 100 |
| 2026-04-22 | 269.56 | $281.00 | 2 |
| 2026-04-21 | 268.35 | $281.00 | 2 |
| 2026-04-20 | 267.02 | $281.00 | 100 |
| 2026-04-17 | 265.55 | $265.01 | 1 |
| 2026-04-16 | 265.60 | $265.01 | 1 |
| 2026-04-15 | 265.67 | $265.01 | 1 |
| 2026-04-14 | 265.74 | $265.01 | 1 |
| 2026-04-13 | 265.81 | $265.01 | 1 |
| 2026-04-10 | 265.90 | $265.01 | 1 |
| 2026-04-09 | 265.99 | $265.01 | 1 |
| 2026-04-08 | 266.09 | $265.01 | — |
| 2026-04-07 | 266.21 | $265.01 | — |
| 2026-04-06 | 266.33 | $265.01 | 1 |
| 2026-04-02 | 266.47 | $265.01 | 1 |
| 2026-04-01 | 266.63 | $265.01 | 1 |
| 2026-03-31 | 266.80 | $265.01 | 1 |
| 2026-03-30 | 266.98 | $265.01 | 1 |
| 2026-03-27 | 267.19 | $265.01 | 1 |
| 2026-03-26 | 267.42 | $265.01 | 1 |
| 2026-03-25 | 267.67 | $265.01 | 1 |
| 2026-03-24 | 267.95 | $265.01 | 1 |
| 2026-03-23 | 268.26 | $265.01 | 1 |
| 2026-03-20 | 268.61 | $265.01 | 1 |
| 2026-03-19 | 268.99 | $265.01 | — |
| 2026-03-18 | 269.40 | $265.01 | 1 |
| 2026-03-17 | 269.87 | $265.01 | 100 |
| 2026-03-16 | 270.38 | $265.01 | — |
| 2026-03-13 | 270.94 | $265.01 | 1 |
| 2026-03-12 | 271.57 | $265.01 | 1 |
| 2026-03-11 | 272.26 | $265.01 | 100 |
| 2026-03-10 | 273.02 | $261.31 | 5 |
| 2026-03-09 | 274.25 | $261.31 | 5 |
| 2026-03-06 | 275.62 | $261.31 | 5 |
| 2026-03-05 | 277.12 | $261.31 | 5 |
| 2026-03-04 | 278.79 | $261.31 | 5 |
| 2026-03-03 | 280.62 | $261.31 | 5 |
| 2026-03-02 | 282.66 | $261.31 | 5 |
| 2026-02-27 | 284.91 | $261.31 | 5 |
| 2026-02-26 | 287.39 | $261.31 | 5 |
| 2026-02-25 | 290.13 | $261.31 | 100 |
| 2026-02-24 | 293.17 | $300.00 | 134 |
| 2026-02-23 | 292.45 | $300.00 | 134 |
| 2026-02-20 | 291.65 | $300.00 | — |
| 2026-02-19 | 290.78 | $300.00 | — |
| 2026-02-18 | 289.80 | $300.00 | 134 |
| 2026-02-17 | 288.73 | $300.00 | — |
| 2026-02-13 | 287.55 | $300.00 | — |
| 2026-02-12 | 286.23 | $300.00 | — |
| 2026-02-11 | 284.79 | $300.00 | — |
| 2026-02-10 | 283.18 | $300.00 | 100 |
| 2026-02-09 | 281.41 | $299.00 | 100 |
| 2026-02-06 | 279.56 | $295.00 | 100 |
| 2026-02-05 | 277.94 | $295.00 | 100 |
| 2026-02-04 | 276.14 | $271.00 | 10 |
| 2026-02-03 | 276.68 | $271.00 | 100 |
| 2026-02-02 | 277.28 | $275.00 | 6 |
| 2026-01-30 | 277.52 | $275.00 | — |
| 2026-01-29 | 277.79 | $275.00 | 6 |
| 2026-01-28 | 278.08 | $275.00 | 6 |
| 2026-01-27 | 278.40 | $275.00 | 6 |
| 2026-01-26 | 278.76 | $275.00 | 6 |
| 2026-01-23 | 279.16 | $275.00 | 6 |
| 2026-01-22 | 279.59 | $275.00 | 6 |
| 2026-01-21 | 280.08 | $275.00 | 100 |
| 2026-01-20 | 280.61 | $257.00 | 100 |
| 2026-01-16 | 283.10 | $287.75 | 1 |
| 2026-01-15 | 282.61 | $287.75 | 1 |
| 2026-01-14 | 282.07 | $287.75 | 1 |
| 2026-01-13 | 281.47 | $287.75 | 1 |
| 2026-01-12 | 280.81 | $287.75 | 1 |
| 2026-01-09 | 280.08 | $287.75 | — |
| 2026-01-08 | 279.27 | $287.75 | 100 |
| 2026-01-07 | 278.38 | $288.00 | — |
| 2026-01-06 | 277.36 | $288.00 | 100 |
| 2026-01-05 | 276.24 | $275.00 | — |
| 2026-01-02 | 276.38 | $275.00 | — |
| 2025-12-31 | 276.52 | $275.00 | — |
| 2025-12-30 | 276.68 | $275.00 | — |
| 2025-12-29 | 276.86 | $275.00 | — |
| 2025-12-26 | 277.05 | $275.00 | 100 |
| 2025-12-24 | 277.27 | $280.00 | — |
| 2025-12-23 | 276.98 | $280.00 | — |
| 2025-12-22 | 276.66 | $280.00 | 100 |
| 2025-12-19 | 276.31 | $280.00 | — |
| 2025-12-18 | 275.93 | $280.00 | 100 |
| 2025-12-17 | 275.50 | $280.00 | — |
| 2025-12-16 | 275.02 | $280.00 | — |
| 2025-12-15 | 274.50 | $280.00 | 100 |
| 2025-12-12 | 273.92 | $275.00 | — |
| 2025-12-11 | 273.81 | $275.00 | — |
| 2025-12-10 | 273.68 | $275.00 | 100 |
| 2025-12-09 | 273.54 | $274.00 | — |
| 2025-12-08 | 273.49 | $274.00 | — |
| 2025-12-05 | 273.44 | $274.00 | — |
| 2025-12-04 | 273.38 | $274.00 | — |
| 2025-12-03 | 273.31 | $274.00 | — |
| 2025-12-02 | 273.24 | $274.00 | 100 |
| 2025-12-01 | 273.16 | $274.95 | — |
| 2025-11-28 | 272.97 | $274.95 | — |
| 2025-11-26 | 272.77 | $274.95 | 100 |
| 2025-11-25 | 272.54 | $253.51 | 100 |
| 2025-11-24 | 274.54 | $266.00 | — |
| 2025-11-21 | 275.44 | $266.00 | 100 |
| 2025-11-20 | 276.43 | $272.00 | — |
| 2025-11-19 | 276.90 | $272.00 | — |
| 2025-11-18 | 277.41 | $272.00 | 100 |
| 2025-11-17 | 277.98 | $275.00 | 100 |
| 2025-11-14 | 278.30 | $275.00 | 100 |
| 2025-11-13 | 278.64 | $295.00 | — |
| 2025-11-12 | 276.92 | $295.00 | — |
| 2025-11-11 | 275.02 | $295.00 | — |
| 2025-11-10 | 272.91 | $295.00 | — |
| 2025-11-07 | 270.59 | $295.00 | 100 |
| 2025-11-06 | 268.02 | $241.01 | — |
| 2025-11-05 | 270.86 | $241.01 | — |
| 2025-11-04 | 274.01 | $241.01 | — |
| 2025-11-03 | 277.48 | $241.01 | — |
| 2025-10-31 | 281.32 | $241.01 | 200 |
| 2025-10-30 | 285.56 | $287.00 | — |
| 2025-10-29 | 285.41 | $287.00 | 141 |
| 2025-10-28 | 285.24 | $280.00 | 112 |
| 2025-10-27 | 285.79 | $280.00 | — |
| 2025-10-24 | 286.40 | $280.00 | — |
| 2025-10-23 | 287.08 | $280.00 | 100 |
| 2025-10-22 | 287.82 | $285.00 | — |
| 2025-10-21 | 288.12 | $285.00 | — |
| 2025-10-20 | 288.45 | $285.00 | — |
| 2025-10-17 | 288.81 | $285.00 | — |
| 2025-10-16 | 289.21 | $285.00 | — |
| 2025-10-15 | 289.66 | $285.00 | — |
| 2025-10-14 | 290.15 | $285.00 | 100 |
| 2025-10-13 | 290.69 | $280.00 | 100 |
| 2025-10-10 | 291.81 | $290.00 | — |
| 2025-10-09 | 292.01 | $290.00 | — |
| 2025-10-08 | 292.22 | $290.00 | — |
| 2025-10-07 | 292.45 | $290.00 | — |
| 2025-10-06 | 292.71 | $290.00 | 100 |
| 2025-10-03 | 292.99 | $281.10 | 100 |
| 2025-10-02 | 294.24 | $290.00 | 100 |
| 2025-10-01 | 294.69 | $280.00 | 100 |
| 2025-09-30 | 296.24 | $290.00 | — |
| 2025-09-29 | 296.89 | $290.00 | 100 |
| 2025-09-26 | 297.62 | $290.25 | 100 |
| 2025-09-25 | 298.40 | $300.00 | — |
| 2025-09-24 | 298.23 | $300.00 | — |
| 2025-09-23 | 298.04 | $300.00 | — |
| 2025-09-22 | 297.83 | $300.00 | — |
| 2025-09-19 | 297.61 | $300.00 | — |
| 2025-09-18 | 297.35 | $300.00 | — |
| 2025-09-17 | 297.07 | $300.00 | — |
| 2025-09-16 | 296.77 | $300.00 | — |
| 2025-09-15 | 296.43 | $300.00 | — |
| 2025-09-12 | 296.05 | $300.00 | — |
| 2025-09-11 | 295.63 | $300.00 | — |
| 2025-09-10 | 295.17 | $300.00 | — |
| 2025-09-09 | 294.67 | $300.00 | — |
| 2025-09-08 | 294.11 | $300.00 | — |
| 2025-09-05 | 293.48 | $300.00 | — |
| 2025-09-04 | 292.80 | $300.00 | 100 |
| 2025-09-03 | 292.04 | $291.96 | — |
| 2025-09-02 | 292.05 | $291.96 | — |
| 2025-08-29 | 292.06 | $291.96 | — |
| 2025-08-28 | 292.07 | $291.96 | — |
| 2025-08-27 | 292.08 | $291.96 | — |
| 2025-08-26 | 292.09 | $291.96 | — |
| 2025-08-25 | 292.11 | $291.96 | 100 |
| 2025-08-22 | 292.12 | $285.02 | — |
| 2025-08-21 | 292.87 | $285.02 | — |
| 2025-08-20 | 293.70 | $285.02 | — |
| 2025-08-19 | 294.61 | $285.02 | — |
| 2025-08-18 | 295.62 | $285.02 | 100 |
| 2025-08-15 | 296.74 | $302.00 | — |
| 2025-08-14 | 296.18 | $302.00 | 100 |
| 2025-08-13 | 295.57 | $294.96 | — |
| 2025-08-12 | 295.63 | $294.96 | 100 |
| 2025-08-11 | 295.70 | $294.00 | — |
| 2025-08-08 | 295.88 | $294.00 | — |
| 2025-08-07 | 296.08 | $294.00 | — |
| 2025-08-06 | 296.30 | $294.00 | — |
| 2025-08-05 | 296.54 | $294.00 | — |
| 2025-08-04 | 296.81 | $294.00 | 100 |
| 2025-08-01 | 297.11 | $295.00 | — |
| 2025-07-31 | 297.33 | $295.00 | — |
| 2025-07-30 | 297.57 | $295.00 | 100 |
| 2025-07-29 | 297.85 | $295.00 | — |
| 2025-07-28 | 298.14 | $295.00 | — |
| 2025-07-25 | 298.48 | $295.00 | — |
| 2025-07-24 | 298.84 | $295.00 | — |
| 2025-07-23 | 299.25 | $295.00 | 100 |
| 2025-07-22 | 299.69 | $299.00 | 100 |
| 2025-07-21 | 299.77 | $299.02 | 100 |
| 2025-07-18 | 299.84 | $299.01 | 100 |
| 2025-07-17 | 299.93 | $299.00 | — |
| 2025-07-16 | 300.03 | $299.00 | — |
| 2025-07-15 | 300.14 | $299.00 | — |
| 2025-07-14 | 300.26 | $299.00 | — |
| 2025-07-11 | 300.39 | $299.00 | — |
| 2025-07-10 | 300.54 | $299.00 | 100 |
| 2025-07-09 | 300.70 | $300.00 | — |
| 2025-07-08 | 300.77 | $300.00 | — |
| 2025-07-07 | 300.85 | $300.00 | — |
| 2025-07-03 | 300.94 | $300.00 | — |
| 2025-07-02 | 301.04 | $300.00 | — |
| 2025-07-01 | 301.15 | $300.00 | — |
| 2025-06-30 | 301.27 | $300.00 | — |
| 2025-06-27 | 301.41 | $300.00 | — |
| 2025-06-26 | 301.56 | $300.00 | — |
| 2025-06-25 | 301.72 | $300.00 | — |
| 2025-06-24 | 301.90 | $300.00 | — |
| 2025-06-23 | 302.10 | $300.00 | — |
| 2025-06-20 | 302.32 | $300.00 | 100 |
| 2025-06-18 | 302.57 | $307.00 | 100 |
| 2025-06-17 | 302.10 | $300.00 | — |
| 2025-06-16 | 302.32 | $300.00 | — |
| 2025-06-13 | 302.57 | $300.00 | — |
| 2025-06-12 | 302.84 | $300.00 | — |
| 2025-06-11 | 303.14 | $300.00 | — |
| 2025-06-10 | 303.47 | $300.00 | — |
| 2025-06-09 | 303.83 | $300.00 | — |
| 2025-06-06 | 304.23 | $300.00 | — |
| 2025-06-05 | 304.68 | $300.00 | — |
| 2025-06-04 | 305.17 | $300.00 | 100 |
| 2025-06-03 | 305.72 | $307.25 | 100 |
| 2025-06-02 | 305.55 | $307.25 | 100 |
| 2025-05-30 | 305.38 | $300.00 | 101 |
| 2025-05-29 | 305.94 | $309.95 | 100 |
| 2025-05-28 | 305.52 | $296.00 | — |
| 2025-05-27 | 306.52 | $296.00 | 100 |
| 2025-05-23 | 307.63 | $305.00 | — |
| 2025-05-22 | 307.91 | $305.00 | — |
| 2025-05-21 | 308.21 | $305.00 | 100 |
| 2025-05-20 | 308.55 | $305.00 | 100 |
| 2025-05-19 | 308.92 | $305.00 | — |
| 2025-05-16 | 309.34 | $305.00 | 100 |
| 2025-05-15 | 309.79 | $305.00 | — |
| 2025-05-14 | 310.30 | $305.00 | — |
| 2025-05-13 | 310.86 | $305.00 | — |
| 2025-05-12 | 311.47 | $305.00 | — |
| 2025-05-09 | 312.15 | $305.00 | — |
| 2025-05-08 | 312.91 | $305.00 | — |
| 2025-05-07 | 313.74 | $305.00 | — |
| 2025-05-06 | 314.66 | $305.00 | 100 |
| 2025-05-05 | 315.68 | $315.00 | — |
| 2025-05-02 | 315.75 | $315.00 | — |
| 2025-05-01 | 315.83 | $315.00 | — |
| 2025-04-30 | 315.91 | $315.00 | — |
| 2025-04-29 | 316.01 | $315.00 | — |
| 2025-04-28 | 316.12 | $315.00 | — |
| 2025-04-25 | 316.23 | $315.00 | — |
| 2025-04-24 | 316.36 | $315.00 | — |
| 2025-04-23 | 316.51 | $315.00 | — |
| 2025-04-22 | 316.67 | $315.00 | 100 |
| 2025-04-21 | 316.84 | $310.00 | 100 |
| 2025-04-17 | 317.56 | $315.00 | — |
| 2025-04-16 | 317.83 | $315.00 | — |
| 2025-04-15 | 318.13 | $315.00 | 100 |
| 2025-04-14 | 318.46 | $312.00 | 100 |
| 2025-04-11 | 319.14 | $308.00 | — |
| 2025-04-10 | 320.31 | $308.00 | — |
| 2025-04-09 | 321.61 | $308.00 | 100 |
| 2025-04-08 | 323.04 | $307.00 | 100 |
| 2025-04-07 | 324.73 | $307.00 | 100 |
| 2025-04-04 | 326.59 | $317.00 | — |
| 2025-04-03 | 327.60 | $317.00 | — |
| 2025-04-02 | 328.72 | $317.00 | 100 |
| 2025-04-01 | 329.95 | $317.00 | 100 |
| 2025-03-31 | 331.32 | $315.00 | 100 |
| 2025-03-28 | 333.04 | $313.00 | — |
| 2025-03-27 | 335.15 | $313.00 | 100 |
| 2025-03-26 | 337.48 | $315.00 | 100 |
| 2025-03-25 | 339.84 | $311.00 | 100 |
| 2025-03-24 | 342.88 | $295.01 | 200 |
| 2025-03-21 | 347.92 | $346.00 | 100 |
| 2025-03-20 | 348.12 | $350.00 | — |
| 2025-03-19 | 347.92 | $350.00 | — |
| 2025-03-18 | 347.70 | $350.00 | — |
| 2025-03-17 | 347.46 | $350.00 | — |
| 2025-03-14 | 347.19 | $350.00 | — |
| 2025-03-13 | 346.90 | $350.00 | — |
| 2025-03-12 | 346.57 | $350.00 | 100 |
| 2025-03-11 | 346.21 | $345.00 | — |
| 2025-03-10 | 346.34 | $345.00 | 100 |
| 2025-03-07 | 346.48 | $355.00 | 100 |
| 2025-03-06 | 345.58 | $350.00 | — |
| 2025-03-05 | 345.11 | $350.00 | 100 |
| 2025-03-04 | 344.60 | $350.00 | 100 |
| 2025-03-03 | 344.03 | $349.00 | — |
| 2025-02-28 | 343.51 | $349.00 | 100 |
| 2025-02-27 | 342.93 | $295.00 | 100 |
| 2025-02-26 | 347.98 | $356.00 | 100 |
| 2025-02-25 | 347.13 | $354.50 | — |
| 2025-02-24 | 346.36 | $354.50 | 100 |
| 2025-02-21 | 345.50 | $354.75 | 100 |
| 2025-02-20 | 344.52 | $351.00 | 100 |
| 2025-02-19 | 343.84 | $350.00 | 100 |
| 2025-02-18 | 343.19 | $345.00 | 100 |
| 2025-02-14 | 343.00 | $350.00 | 102 |
| 2025-02-13 | 342.27 | $340.00 | — |
| 2025-02-12 | 342.51 | $340.00 | — |
| 2025-02-11 | 342.77 | $340.00 | 100 |
| 2025-02-10 | 343.06 | $340.00 | — |
| 2025-02-07 | 343.39 | $340.00 | 100 |
| 2025-02-06 | 343.74 | $337.00 | 100 |
| 2025-02-05 | 344.45 | $340.00 | — |
| 2025-02-04 | 344.92 | $340.00 | 100 |
| 2025-02-03 | 345.44 | $345.00 | — |
| 2025-01-31 | 345.48 | $345.00 | — |
| 2025-01-30 | 345.53 | $345.00 | — |
| 2025-01-29 | 345.59 | $345.00 | — |
| 2025-01-28 | 345.65 | $345.00 | — |
| 2025-01-27 | 345.72 | $345.00 | — |
| 2025-01-24 | 345.80 | $345.00 | 100 |
| 2025-01-23 | 345.88 | $345.00 | 100 |
| 2025-01-22 | 345.98 | $346.00 | 100 |
| 2025-01-21 | 345.97 | $345.00 | 100 |
| 2025-01-17 | 346.07 | $335.00 | — |
| 2025-01-16 | 347.24 | $335.00 | — |
| 2025-01-15 | 348.53 | $335.00 | 100 |
| 2025-01-14 | 349.95 | $350.00 | — |
| 2025-01-13 | 349.95 | $350.00 | 100 |
| 2025-01-10 | 349.94 | $365.00 | — |
| 2025-01-08 | 348.36 | $365.00 | 100 |
| 2025-01-07 | 346.61 | $365.00 | 100 |
| 2025-01-06 | 344.67 | $369.00 | 226 |
| 2025-01-03 | 342.11 | $366.00 | 100 |
| 2025-01-02 | 339.59 | $340.00 | — |
| 2024-12-31 | 339.55 | $340.00 | — |
| 2024-12-30 | 339.50 | $340.00 | — |
| 2024-12-27 | 339.45 | $340.00 | — |
| 2024-12-26 | 339.39 | $340.00 | — |
| 2024-12-24 | 339.33 | $340.00 | — |
| 2024-12-23 | 339.26 | $340.00 | — |
| 2024-12-20 | 339.18 | $340.00 | — |
| 2024-12-19 | 339.10 | $340.00 | 308 |
| 2024-12-18 | 339.00 | $341.00 | — |
| 2024-12-17 | 338.79 | $341.00 | 200 |
| 2024-12-16 | 338.56 | $339.00 | — |
| 2024-12-13 | 338.51 | $339.00 | — |
| 2024-12-12 | 338.46 | $339.00 | — |
| 2024-12-11 | 338.40 | $339.00 | — |
| 2024-12-10 | 338.34 | $339.00 | — |
| 2024-12-09 | 338.27 | $339.00 | — |
| 2024-12-06 | 338.19 | $339.00 | 100 |
| 2024-12-05 | 338.11 | $339.00 | — |
| 2024-12-04 | 338.01 | $339.00 | 100 |
| 2024-12-03 | 337.91 | $339.00 | 100 |
| 2024-12-02 | 337.80 | $340.00 | — |
| 2024-11-29 | 337.56 | $340.00 | — |
| 2024-11-27 | 337.31 | $340.00 | — |
| 2024-11-26 | 337.02 | $340.00 | — |
| 2024-11-25 | 336.71 | $340.00 | 100 |
| 2024-11-22 | 336.36 | $334.14 | 100 |
| 2024-11-21 | 336.60 | $339.00 | — |
| 2024-11-20 | 336.35 | $339.00 | 100 |
| 2024-11-19 | 336.07 | $339.00 | — |
| 2024-11-18 | 335.76 | $339.00 | — |
| 2024-11-15 | 335.42 | $339.00 | 100 |
| 2024-11-14 | 335.04 | $339.00 | 100 |
| 2024-11-13 | 334.62 | $335.00 | 100 |
| 2024-11-12 | 334.58 | $335.00 | 100 |
| 2024-11-11 | 334.54 | $335.00 | 100 |
| 2024-11-08 | 334.49 | $338.00 | 100 |
| 2024-11-07 | 334.12 | $330.00 | — |
| 2024-11-06 | 334.55 | $330.00 | 100 |
| 2024-11-05 | 335.03 | $335.00 | — |
| 2024-11-04 | 335.03 | $335.00 | — |
| 2024-11-01 | 335.04 | $335.00 | — |
| 2024-10-31 | 335.04 | $335.00 | 100 |
| 2024-10-30 | 335.05 | $335.04 | 100 |
| 2024-10-29 | 335.05 | $335.00 | — |
| 2024-10-28 | 335.05 | $335.00 | — |
| 2024-10-25 | 335.06 | $335.00 | — |
| 2024-10-24 | 335.06 | $335.00 | — |
| 2024-10-23 | 335.07 | $335.00 | — |
| 2024-10-22 | 335.08 | $335.00 | — |
| 2024-10-21 | 335.09 | $335.00 | — |
| 2024-10-18 | 335.09 | $335.00 | — |
| 2024-10-17 | 335.10 | $335.00 | — |
| 2024-10-16 | 335.12 | $335.00 | — |
| 2024-10-15 | 335.13 | $335.00 | — |
| 2024-10-14 | 335.14 | $335.00 | — |
| 2024-10-11 | 335.16 | $335.00 | — |
| 2024-10-10 | 335.17 | $335.00 | — |
| 2024-10-09 | 335.19 | $335.00 | 100 |
| 2024-10-08 | 335.21 | $335.00 | — |
| 2024-10-07 | 335.23 | $335.00 | — |
| 2024-10-04 | 335.26 | $335.00 | — |
| 2024-10-03 | 335.28 | $335.00 | — |
| 2024-10-02 | 335.31 | $335.00 | — |
| 2024-10-01 | 335.35 | $335.00 | — |
| 2024-09-30 | 335.38 | $335.00 | — |
| 2024-09-27 | 335.42 | $335.00 | — |
| 2024-09-26 | 335.47 | $335.00 | — |
| 2024-09-25 | 335.52 | $335.00 | 100 |
| 2024-09-24 | 335.57 | $340.00 | — |
| 2024-09-23 | 335.11 | $340.00 | — |
| 2024-09-20 | 334.59 | $340.00 | — |
| 2024-09-19 | 334.02 | $340.00 | — |
| 2024-09-18 | 333.39 | $340.00 | — |
| 2024-09-17 | 332.70 | $340.00 | — |
| 2024-09-16 | 331.93 | $340.00 | — |
| 2024-09-13 | 331.08 | $340.00 | 100 |
| 2024-09-12 | 330.14 | $325.00 | — |
| 2024-09-11 | 330.68 | $325.00 | — |
| 2024-09-10 | 331.28 | $325.00 | — |
| 2024-09-09 | 331.94 | $325.00 | — |
| 2024-09-06 | 332.67 | $325.00 | — |
| 2024-09-05 | 333.48 | $325.00 | — |
| 2024-09-04 | 334.37 | $325.00 | — |
| 2024-09-03 | 335.36 | $325.00 | — |
| 2024-08-30 | 336.45 | $325.00 | 200 |
| 2024-08-29 | 337.65 | $325.00 | 100 |
| 2024-08-28 | 338.98 | $335.00 | — |
| 2024-08-27 | 339.40 | $335.00 | 100 |
| 2024-08-26 | 339.86 | $370.00 | 100 |
| 2024-08-23 | 336.69 | $330.00 | — |
| 2024-08-22 | 337.40 | $330.00 | — |
| 2024-08-21 | 338.17 | $330.00 | 100 |
| 2024-08-20 | 339.03 | $340.00 | — |
| 2024-08-19 | 338.93 | $340.00 | — |
| 2024-08-16 | 338.82 | $340.00 | — |
| 2024-08-15 | 338.70 | $340.00 | — |
| 2024-08-14 | 338.56 | $340.00 | — |
| 2024-08-13 | 338.41 | $340.00 | — |
| 2024-08-12 | 338.24 | $340.00 | — |
| 2024-08-09 | 338.06 | $340.00 | — |
| 2024-08-08 | 337.85 | $340.00 | 100 |
| 2024-08-07 | 337.62 | $342.00 | — |
| 2024-08-06 | 337.16 | $342.00 | — |
| 2024-08-05 | 336.65 | $342.00 | — |
| 2024-08-02 | 336.09 | $342.00 | — |
| 2024-08-01 | 335.47 | $342.00 | — |
| 2024-07-31 | 334.78 | $342.00 | — |
| 2024-07-30 | 334.02 | $342.00 | — |
| 2024-07-29 | 333.18 | $342.00 | — |
| 2024-07-26 | 332.26 | $342.00 | 100 |
| 2024-07-25 | 331.23 | $329.00 | — |
| 2024-07-24 | 331.46 | $329.00 | — |
| 2024-07-23 | 331.72 | $329.00 | 100 |
| 2024-07-22 | 332.01 | $330.00 | 100 |
| 2024-07-19 | 332.22 | $329.00 | 100 |
| 2024-07-18 | 332.56 | $329.00 | — |
| 2024-07-17 | 332.94 | $329.00 | — |
| 2024-07-16 | 333.35 | $329.00 | 100 |
| 2024-07-15 | 333.81 | $330.00 | — |
| 2024-07-12 | 334.21 | $330.00 | 100 |
| 2024-07-11 | 334.65 | $340.00 | — |
| 2024-07-10 | 334.09 | $340.00 | 100 |
| 2024-07-09 | 333.47 | $331.00 | — |
| 2024-07-08 | 333.73 | $331.00 | — |
| 2024-07-05 | 334.01 | $331.00 | — |
| 2024-07-03 | 334.33 | $331.00 | — |
| 2024-07-02 | 334.68 | $331.00 | — |
| 2024-07-01 | 335.07 | $331.00 | — |
| 2024-06-28 | 335.50 | $331.00 | — |
| 2024-06-27 | 335.97 | $331.00 | 100 |
| 2024-06-26 | 336.49 | $340.00 | 100 |
| 2024-06-25 | 336.13 | $330.00 | — |
| 2024-06-24 | 336.77 | $330.00 | 100 |
| 2024-06-21 | 337.48 | $339.00 | 100 |
| 2024-06-20 | 337.32 | $341.00 | 100 |
| 2024-06-18 | 336.94 | $341.00 | 100 |
| 2024-06-17 | 336.51 | $341.00 | 100 |
| 2024-06-14 | 336.04 | $338.00 | 100 |
| 2024-06-13 | 335.83 | $337.00 | 100 |
| 2024-06-12 | 335.71 | $337.00 | 100 |
| 2024-06-11 | 335.57 | $337.00 | 100 |
| 2024-06-10 | 335.42 | $340.00 | — |
| 2024-06-07 | 334.94 | $340.00 | — |
| 2024-06-06 | 334.40 | $340.00 | — |
| 2024-06-05 | 333.82 | $340.00 | — |
| 2024-06-04 | 333.17 | $340.00 | — |
| 2024-06-03 | 332.45 | $340.00 | — |
| 2024-05-31 | 331.65 | $340.00 | — |
| 2024-05-30 | 330.77 | $340.00 | 100 |
| 2024-05-29 | 329.80 | $340.00 | 100 |
| 2024-05-28 | 328.73 | $330.00 | 100 |
| 2024-05-24 | 328.59 | $310.00 | — |
| 2024-05-23 | 330.55 | $310.00 | 100 |
| 2024-05-22 | 332.71 | $340.00 | — |
| 2024-05-21 | 331.95 | $340.00 | 100 |
| 2024-05-20 | 331.10 | $340.00 | — |
| 2024-05-17 | 330.16 | $340.00 | 100 |
| 2024-05-16 | 329.12 | $310.00 | — |
| 2024-05-15 | 331.14 | $310.00 | — |
| 2024-05-14 | 333.36 | $310.00 | — |
| 2024-05-13 | 335.82 | $310.00 | 100 |
| 2024-05-10 | 338.54 | $336.00 | — |
| 2024-05-09 | 338.81 | $336.00 | — |
| 2024-05-08 | 339.10 | $336.00 | — |
| 2024-05-07 | 339.43 | $336.00 | — |
| 2024-05-06 | 339.79 | $336.00 | — |
| 2024-05-03 | 340.19 | $336.00 | — |
| 2024-05-02 | 340.63 | $336.00 | — |
| 2024-05-01 | 341.12 | $336.00 | — |
| 2024-04-30 | 341.66 | $336.00 | — |
| 2024-04-29 | 342.25 | $336.00 | — |
| 2024-04-26 | 342.91 | $336.00 | — |
| 2024-04-25 | 343.64 | $336.00 | 100 |
| 2024-04-24 | 344.44 | $345.00 | — |
| 2024-04-23 | 344.38 | $345.00 | — |
| 2024-04-22 | 344.32 | $345.00 | — |
| 2024-04-19 | 344.25 | $345.00 | — |
| 2024-04-18 | 344.17 | $345.00 | — |
| 2024-04-17 | 344.08 | $345.00 | — |
| 2024-04-16 | 343.98 | $345.00 | — |
| 2024-04-15 | 343.88 | $345.00 | — |
| 2024-04-12 | 343.76 | $345.00 | — |
| 2024-04-11 | 343.63 | $345.00 | — |
| 2024-04-10 | 343.48 | $345.00 | — |
| 2024-04-09 | 343.32 | $345.00 | — |
| 2024-04-08 | 343.15 | $345.00 | — |
| 2024-04-05 | 342.95 | $345.00 | 100 |
| 2024-04-04 | 342.73 | $345.00 | — |
| 2024-04-03 | 342.50 | $345.00 | — |
| 2024-04-02 | 342.23 | $345.00 | — |
| 2024-04-01 | 341.94 | $345.00 | 100 |
| 2024-03-28 | 341.62 | $340.00 | 100 |
| 2024-03-27 | 341.79 | $340.00 | — |
| 2024-03-26 | 341.98 | $340.00 | — |
| 2024-03-25 | 342.19 | $340.00 | — |
| 2024-03-22 | 342.42 | $340.00 | — |
| 2024-03-21 | 342.67 | $340.00 | — |
| 2024-03-20 | 342.95 | $340.00 | — |
| 2024-03-19 | 343.26 | $340.00 | — |
| 2024-03-18 | 343.61 | $340.00 | — |
| 2024-03-15 | 343.98 | $340.00 | — |
| 2024-03-14 | 344.40 | $340.00 | — |
| 2024-03-13 | 344.87 | $340.00 | — |
| 2024-03-12 | 345.38 | $340.00 | — |
| 2024-03-11 | 345.95 | $340.00 | — |
| 2024-03-08 | 346.57 | $340.00 | 100 |
| 2024-03-07 | 347.26 | $351.00 | — |
| 2024-03-06 | 346.87 | $351.00 | — |
| 2024-03-05 | 346.44 | $351.00 | — |
| 2024-03-04 | 345.96 | $351.00 | — |
| 2024-03-01 | 345.42 | $351.00 | — |
| 2024-02-29 | 344.84 | $351.00 | — |
| 2024-02-28 | 344.19 | $351.00 | — |
| 2024-02-27 | 343.47 | $351.00 | — |
| 2024-02-26 | 342.68 | $351.00 | — |
| 2024-02-23 | 341.80 | $351.00 | — |
| 2024-02-22 | 340.84 | $351.00 | — |
| 2024-02-21 | 339.77 | $351.00 | — |
| 2024-02-20 | 338.58 | $351.00 | — |
| 2024-02-16 | 337.28 | $351.00 | — |
| 2024-02-15 | 335.83 | $351.00 | 100 |
| 2024-02-14 | 334.23 | $338.00 | 100 |
| 2024-02-13 | 333.84 | $340.05 | — |
| 2024-02-12 | 333.18 | $340.05 | 100 |
| 2024-02-09 | 332.46 | $340.01 | 100 |
| 2024-02-08 | 331.67 | $338.00 | 100 |
| 2024-02-07 | 331.00 | $335.00 | — |
| 2024-02-06 | 330.58 | $335.00 | — |
| 2024-02-05 | 330.11 | $335.00 | 100 |
| 2024-02-02 | 329.60 | $333.00 | — |
| 2024-02-01 | 329.24 | $333.00 | 100 |
| 2024-01-31 | 328.85 | $333.00 | 100 |
| 2024-01-30 | 328.41 | $321.00 | — |
| 2024-01-29 | 329.19 | $321.00 | — |
| 2024-01-26 | 330.05 | $321.00 | — |
| 2024-01-25 | 331.00 | $321.00 | — |
| 2024-01-24 | 332.06 | $321.00 | — |
| 2024-01-23 | 333.22 | $321.00 | — |
| 2024-01-22 | 334.51 | $321.00 | 100 |
| 2024-01-19 | 335.93 | $328.99 | 300 |
| 2024-01-18 | 336.66 | $335.00 | — |
| 2024-01-17 | 336.84 | $335.00 | — |
| 2024-01-16 | 337.03 | $335.00 | — |
| 2024-01-12 | 337.24 | $335.00 | — |
| 2024-01-11 | 337.48 | $335.00 | — |
| 2024-01-10 | 337.74 | $335.00 | — |
| 2024-01-09 | 338.03 | $335.00 | — |
| 2024-01-08 | 338.35 | $335.00 | 100 |
| 2024-01-05 | 338.70 | $335.00 | — |
| 2024-01-04 | 339.09 | $335.00 | — |
| 2024-01-03 | 339.52 | $335.00 | — |
| 2024-01-02 | 339.99 | $335.00 | 200 |
| 2023-12-29 | 340.52 | $341.00 | — |
| 2023-12-28 | 340.47 | $341.00 | — |
| 2023-12-27 | 340.41 | $341.00 | — |
| 2023-12-26 | 340.35 | $341.00 | — |
| 2023-12-22 | 340.28 | $341.00 | 100 |
| 2023-12-21 | 340.21 | $341.00 | — |
| 2023-12-20 | 340.12 | $341.00 | 100 |
| 2023-12-19 | 340.03 | $340.00 | — |
| 2023-12-18 | 340.03 | $340.00 | — |
| 2023-12-15 | 340.04 | $340.00 | — |
| 2023-12-14 | 340.04 | $340.00 | — |
| 2023-12-13 | 340.04 | $340.00 | — |
| 2023-12-12 | 340.05 | $340.00 | — |
| 2023-12-11 | 340.05 | $340.00 | — |
| 2023-12-08 | 340.06 | $340.00 | 100 |
| 2023-12-07 | 340.07 | $340.00 | — |
| 2023-12-06 | 340.07 | $340.00 | — |
| 2023-12-05 | 340.08 | $340.00 | — |
| 2023-12-04 | 340.09 | $340.00 | — |
| 2023-12-01 | 340.10 | $340.00 | — |
| 2023-11-30 | 340.11 | $340.00 | — |
| 2023-11-29 | 340.12 | $340.00 | — |
| 2023-11-28 | 340.13 | $340.00 | — |
| 2023-11-27 | 340.15 | $340.00 | — |
| 2023-11-24 | 340.16 | $340.00 | — |
| 2023-11-22 | 340.18 | $340.00 | — |
| 2023-11-21 | 340.20 | $340.00 | — |
| 2023-11-20 | 340.22 | $340.00 | — |
| 2023-11-17 | 340.24 | $340.00 | — |
| 2023-11-16 | 340.27 | $340.00 | — |
| 2023-11-15 | 340.30 | $340.00 | — |
| 2023-11-14 | 340.33 | $340.00 | — |
| 2023-11-13 | 340.36 | $340.00 | — |
| 2023-11-10 | 340.40 | $340.00 | — |
| 2023-11-09 | 340.44 | $340.00 | — |
| 2023-11-08 | 340.49 | $340.00 | — |
| 2023-11-07 | 340.54 | $340.00 | — |
| 2023-11-06 | 340.59 | $340.00 | — |
| 2023-11-03 | 340.66 | $340.00 | — |
| 2023-11-02 | 340.73 | $340.00 | — |
| 2023-11-01 | 340.80 | $340.00 | — |
| 2023-10-31 | 340.89 | $340.00 | — |
| 2023-10-30 | 340.98 | $340.00 | — |
| 2023-10-27 | 341.08 | $340.00 | — |
| 2023-10-26 | 341.20 | $340.00 | — |
| 2023-10-25 | 341.32 | $340.00 | — |
| 2023-10-24 | 341.46 | $340.00 | — |
| 2023-10-23 | 341.62 | $340.00 | — |
| 2023-10-20 | 341.79 | $340.00 | — |
| 2023-10-19 | 341.98 | $340.00 | — |
| 2023-10-18 | 342.18 | $340.00 | — |
| 2023-10-17 | 342.41 | $340.00 | — |
| 2023-10-16 | 342.67 | $340.00 | — |
| 2023-10-13 | 342.95 | $340.00 | — |
| 2023-10-12 | 343.26 | $340.00 | — |
| 2023-10-11 | 343.60 | $340.00 | — |
| 2023-10-10 | 343.98 | $340.00 | — |
| 2023-10-09 | 344.40 | $340.00 | — |
| 2023-10-06 | 344.87 | $340.00 | — |
| 2023-10-05 | 345.38 | $340.00 | 100 |
| 2023-10-04 | 345.94 | $360.00 | — |
| 2023-10-03 | 344.46 | $360.00 | — |
| 2023-10-02 | 342.83 | $360.00 | 100 |
| 2023-09-29 | 341.02 | $341.02 | — |
| 2023-09-28 | 341.02 | $341.02 | — |
| 2023-09-27 | 341.02 | $341.02 | — |
| 2023-09-26 | 341.02 | $341.02 | — |
| 2023-09-25 | 341.02 | $341.02 | — |
| 2023-09-22 | 341.02 | $341.02 | — |
| 2023-09-21 | 341.02 | $341.02 | — |
| 2023-09-20 | 341.02 | $341.02 | — |
| 2023-09-19 | 341.02 | $341.02 | — |
| 2023-09-18 | 341.02 | $341.02 | — |
| 2023-09-15 | 341.02 | $341.02 | — |
| 2023-09-14 | 341.02 | $341.02 | — |
| 2023-09-13 | 341.03 | $341.02 | — |
| 2023-09-12 | 341.03 | $341.02 | — |
| 2023-09-11 | 341.03 | $341.02 | — |
| 2023-09-08 | 341.03 | $341.02 | — |
| 2023-09-07 | 341.03 | $341.02 | — |
| 2023-09-06 | 341.03 | $341.02 | — |
| 2023-09-05 | 341.03 | $341.02 | — |
| 2023-09-01 | 341.03 | $341.02 | — |
| 2023-08-31 | 341.03 | $341.02 | — |
| 2023-08-30 | 341.03 | $341.02 | — |
| 2023-08-29 | 341.03 | $341.02 | — |
| 2023-08-28 | 341.04 | $341.02 | — |
| 2023-08-25 | 341.04 | $341.02 | — |
| 2023-08-24 | 341.04 | $341.02 | — |
| 2023-08-23 | 341.04 | $341.02 | — |
| 2023-08-22 | 341.04 | $341.02 | — |
| 2023-08-21 | 341.05 | $341.02 | — |
| 2023-08-18 | 341.05 | $341.02 | — |
| 2023-08-17 | 341.05 | $341.02 | — |
| 2023-08-16 | 341.06 | $341.02 | — |
| 2023-08-15 | 341.06 | $341.02 | — |
| 2023-08-14 | 341.06 | $341.02 | — |
| 2023-08-11 | 341.07 | $341.02 | — |
| 2023-08-10 | 341.07 | $341.02 | — |
| 2023-08-09 | 341.08 | $341.02 | — |
| 2023-08-08 | 341.08 | $341.02 | — |
| 2023-08-07 | 341.09 | $341.02 | — |
| 2023-08-04 | 341.10 | $341.02 | — |
| 2023-08-03 | 341.11 | $341.02 | — |
| 2023-08-02 | 341.12 | $341.02 | — |
| 2023-08-01 | 341.13 | $341.02 | — |
| 2023-07-31 | 341.14 | $341.02 | — |
| 2023-07-28 | 341.15 | $341.02 | — |
| 2023-07-27 | 341.16 | $341.02 | — |
| 2023-07-26 | 341.18 | $341.02 | — |
| 2023-07-25 | 341.19 | $341.02 | — |
| 2023-07-24 | 341.21 | $341.02 | — |
| 2023-07-21 | 341.23 | $341.02 | — |
| 2023-07-20 | 341.26 | $341.02 | — |
| 2023-07-19 | 341.28 | $341.02 | — |
| 2023-07-18 | 341.31 | $341.02 | — |
| 2023-07-17 | 341.34 | $341.02 | — |
| 2023-07-14 | 341.37 | $341.02 | 2 |
| 2023-07-13 | 341.41 | $341.00 | — |
| 2023-07-12 | 341.45 | $341.00 | — |
| 2023-07-11 | 341.50 | $341.00 | — |
| 2023-07-10 | 341.55 | $341.00 | — |
| 2023-07-07 | 341.61 | $341.00 | — |
| 2023-07-06 | 341.67 | $341.00 | — |
| 2023-07-05 | 341.74 | $341.00 | — |
| 2023-07-03 | 341.82 | $341.00 | — |
| 2023-06-30 | 341.91 | $341.00 | — |
| 2023-06-29 | 342.00 | $341.00 | — |
| 2023-06-28 | 342.11 | $341.00 | — |
| 2023-06-27 | 342.23 | $341.00 | — |
| 2023-06-26 | 342.36 | $341.00 | — |
| 2023-06-23 | 342.50 | $341.00 | — |
| 2023-06-22 | 342.66 | $341.00 | — |
| 2023-06-21 | 342.83 | $341.00 | — |
| 2023-06-20 | 343.02 | $341.00 | — |
| 2023-06-16 | 343.24 | $341.00 | — |
| 2023-06-15 | 343.47 | $341.00 | — |
| 2023-06-14 | 343.73 | $341.00 | — |
| 2023-06-13 | 344.02 | $341.00 | — |
| 2023-06-12 | 344.34 | $341.00 | — |
| 2023-06-09 | 344.69 | $341.00 | — |
| 2023-06-08 | 345.08 | $341.00 | — |
| 2023-06-07 | 345.51 | $341.00 | — |
| 2023-06-06 | 345.98 | $341.00 | — |
| 2023-06-05 | 346.51 | $341.00 | — |
| 2023-06-02 | 347.09 | $341.00 | — |
| 2023-06-01 | 347.73 | $341.00 | — |
| 2023-05-31 | 348.44 | $341.00 | — |
| 2023-05-30 | 349.22 | $341.00 | — |
| 2023-05-26 | 350.08 | $341.00 | — |
| 2023-05-25 | 351.04 | $341.00 | — |
| 2023-05-24 | 352.10 | $341.00 | 100 |
| 2023-05-23 | 353.27 | $343.01 | 100 |
| 2023-05-22 | 354.35 | $351.00 | — |
| 2023-05-19 | 354.70 | $351.00 | — |
| 2023-05-18 | 355.09 | $351.00 | — |
| 2023-05-17 | 355.52 | $351.00 | — |
| 2023-05-16 | 355.99 | $351.00 | — |
| 2023-05-15 | 356.52 | $351.00 | — |
| 2023-05-12 | 357.10 | $351.00 | — |
| 2023-05-11 | 357.74 | $351.00 | — |
| 2023-05-10 | 358.45 | $351.00 | — |
| 2023-05-09 | 359.23 | $351.00 | — |
| 2023-05-08 | 360.10 | $351.00 | — |
| 2023-05-05 | 361.06 | $351.00 | 100 |
| 2023-05-04 | 362.12 | $351.00 | — |
| 2023-05-03 | 363.29 | $351.00 | 100 |
| 2023-05-02 | 364.58 | $356.00 | — |
| 2023-05-01 | 365.48 | $356.00 | 100 |
| 2023-04-28 | 366.48 | $360.00 | — |
| 2023-04-27 | 367.16 | $360.00 | 100 |
| 2023-04-26 | 367.92 | $375.00 | — |
| 2023-04-25 | 367.17 | $375.00 | — |
| 2023-04-24 | 366.35 | $375.00 | — |
| 2023-04-21 | 365.44 | $375.00 | — |
| 2023-04-20 | 364.43 | $375.00 | — |
| 2023-04-19 | 363.32 | $375.00 | — |
| 2023-04-18 | 362.09 | $375.00 | — |
| 2023-04-17 | 360.73 | $375.00 | 100 |
| 2023-04-14 | 359.23 | $358.00 | — |
| 2023-04-13 | 359.36 | $358.00 | — |
| 2023-04-12 | 359.50 | $358.00 | — |
| 2023-04-11 | 359.66 | $358.00 | — |
| 2023-04-10 | 359.84 | $358.00 | — |
| 2023-04-06 | 360.03 | $358.00 | — |
| 2023-04-05 | 360.24 | $358.00 | — |
| 2023-04-04 | 360.48 | $358.00 | — |
| 2023-04-03 | 360.74 | $358.00 | — |
| 2023-03-31 | 361.03 | $358.00 | — |
| 2023-03-30 | 361.35 | $358.00 | — |
| 2023-03-29 | 361.70 | $358.00 | — |
| 2023-03-28 | 362.09 | $358.00 | — |
| 2023-03-27 | 362.52 | $358.00 | — |
| 2023-03-24 | 363.00 | $358.00 | — |
| 2023-03-23 | 363.52 | $358.00 | — |
| 2023-03-22 | 364.10 | $358.00 | — |
| 2023-03-21 | 364.75 | $358.00 | — |
| 2023-03-20 | 365.46 | $358.00 | — |
| 2023-03-17 | 366.24 | $358.00 | — |
| 2023-03-16 | 367.11 | $358.00 | — |
| 2023-03-15 | 368.07 | $358.00 | — |
| 2023-03-14 | 369.13 | $358.00 | — |
| 2023-03-13 | 370.30 | $358.00 | — |
| 2023-03-10 | 371.59 | $358.00 | — |
| 2023-03-09 | 373.02 | $358.00 | — |
| 2023-03-08 | 374.61 | $358.00 | — |
| 2023-03-07 | 376.35 | $358.00 | — |
| 2023-03-06 | 378.29 | $358.00 | — |
| 2023-03-03 | 380.42 | $358.00 | — |
| 2023-03-02 | 382.78 | $358.00 | — |
| 2023-03-01 | 385.39 | $358.00 | — |
| 2023-02-28 | 388.27 | $358.00 | — |
| 2023-02-27 | 391.46 | $358.00 | 100 |
| 2023-02-24 | 394.98 | $399.99 | — |
| 2023-02-23 | 394.46 | $399.99 | — |
| 2023-02-22 | 393.87 | $399.99 | — |
| 2023-02-21 | 393.23 | $399.99 | — |
| 2023-02-17 | 392.52 | $399.99 | — |
| 2023-02-16 | 391.73 | $399.99 | — |
| 2023-02-15 | 390.86 | $399.99 | — |
| 2023-02-14 | 389.90 | $399.99 | — |
| 2023-02-13 | 388.84 | $399.99 | — |
| 2023-02-10 | 387.67 | $399.99 | — |
| 2023-02-09 | 386.37 | $399.99 | — |
| 2023-02-08 | 384.93 | $399.99 | — |
| 2023-02-07 | 383.35 | $399.99 | — |
| 2023-02-06 | 381.60 | $399.99 | — |
| 2023-02-03 | 379.66 | $399.99 | — |
| 2023-02-02 | 377.52 | $399.99 | 100 |
| 2023-02-01 | 375.16 | $375.54 | — |
| 2023-01-31 | 375.12 | $375.54 | — |
| 2023-01-30 | 375.07 | $375.54 | — |
| 2023-01-27 | 375.02 | $375.54 | — |
| 2023-01-26 | 374.97 | $375.54 | — |
| 2023-01-25 | 374.91 | $375.54 | — |
| 2023-01-24 | 374.84 | $375.54 | — |
| 2023-01-23 | 374.77 | $375.54 | — |
| 2023-01-20 | 374.69 | $375.54 | — |
| 2023-01-19 | 374.60 | $375.54 | — |
| 2023-01-18 | 374.50 | $375.54 | — |
| 2023-01-17 | 374.39 | $375.54 | — |
| 2023-01-13 | 374.27 | $375.54 | — |
| 2023-01-12 | 374.13 | $375.54 | — |
| 2023-01-11 | 373.98 | $375.54 | — |
| 2023-01-10 | 373.82 | $375.54 | — |
| 2023-01-09 | 373.64 | $375.54 | — |
| 2023-01-06 | 373.44 | $375.54 | — |
| 2023-01-05 | 373.22 | $375.54 | — |
| 2023-01-04 | 372.97 | $375.54 | — |
| 2023-01-03 | 372.70 | $375.54 | — |
| 2022-12-30 | 372.40 | $375.54 | — |
| 2022-12-29 | 372.07 | $375.54 | — |
| 2022-12-28 | 371.71 | $375.54 | — |
| 2022-12-27 | 371.30 | $375.54 | — |
| 2022-12-23 | 370.86 | $375.54 | — |
| 2022-12-22 | 370.36 | $375.54 | — |
| 2022-12-21 | 369.82 | $375.54 | — |
| 2022-12-20 | 369.22 | $375.54 | — |
| 2022-12-19 | 368.55 | $375.54 | — |
| 2022-12-16 | 367.82 | $375.54 | — |
| 2022-12-15 | 367.00 | $375.54 | — |
| 2022-12-14 | 366.10 | $375.54 | — |
| 2022-12-13 | 365.11 | $375.54 | — |
| 2022-12-12 | 364.01 | $375.54 | — |
| 2022-12-09 | 362.80 | $375.54 | — |
| 2022-12-08 | 361.46 | $375.54 | — |
| 2022-12-07 | 359.97 | $375.54 | — |
| 2022-12-06 | 358.34 | $375.54 | — |
| 2022-12-05 | 356.53 | $375.54 | — |
| 2022-12-02 | 354.52 | $375.54 | — |
| 2022-12-01 | 352.31 | $375.54 | — |
| 2022-11-30 | 349.87 | $375.54 | — |
| 2022-11-29 | 347.16 | $375.54 | 100 |
| 2022-11-28 | 344.18 | $358.00 | — |
| 2022-11-25 | 342.72 | $358.00 | — |
| 2022-11-23 | 341.11 | $358.00 | 100 |
| 2022-11-22 | 339.34 | $340.00 | — |
| 2022-11-21 | 339.27 | $340.00 | — |
| 2022-11-18 | 339.19 | $340.00 | — |
| 2022-11-17 | 339.10 | $340.00 | — |
| 2022-11-16 | 339.01 | $340.00 | — |
| 2022-11-15 | 338.90 | $340.00 | — |
| 2022-11-14 | 338.79 | $340.00 | — |
| 2022-11-11 | 338.66 | $340.00 | — |
| 2022-11-10 | 338.52 | $340.00 | — |
| 2022-11-09 | 338.37 | $340.00 | — |
| 2022-11-08 | 338.19 | $340.00 | — |
| 2022-11-07 | 338.00 | $340.00 | — |
| 2022-11-04 | 337.79 | $340.00 | — |
| 2022-11-03 | 337.56 | $340.00 | — |
| 2022-11-02 | 337.30 | $340.00 | — |
| 2022-11-01 | 337.02 | $340.00 | — |
| 2022-10-31 | 336.71 | $340.00 | — |
| 2022-10-28 | 336.36 | $340.00 | — |
| 2022-10-27 | 335.98 | $340.00 | — |
| 2022-10-26 | 335.55 | $340.00 | — |
| 2022-10-25 | 335.08 | $340.00 | — |
| 2022-10-24 | 334.57 | $340.00 | — |
| 2022-10-21 | 334.00 | $340.00 | — |
| 2022-10-20 | 333.36 | $340.00 | — |
| 2022-10-19 | 332.67 | $340.00 | — |
| 2022-10-18 | 331.89 | $340.00 | — |
| 2022-10-17 | 331.04 | $340.00 | — |
| 2022-10-14 | 330.10 | $340.00 | — |
| 2022-10-13 | 329.05 | $340.00 | — |
| 2022-10-12 | 327.90 | $340.00 | — |
| 2022-10-11 | 326.63 | $340.00 | — |
| 2022-10-10 | 325.22 | $340.00 | — |
| 2022-10-07 | 323.67 | $340.00 | — |
| 2022-10-06 | 321.95 | $340.00 | — |
| 2022-10-05 | 320.05 | $340.00 | — |
| 2022-10-04 | 317.94 | $340.00 | — |
| 2022-10-03 | 315.62 | $340.00 | — |
| 2022-09-30 | 313.06 | $340.00 | 100 |
| 2022-09-29 | 310.22 | $310.00 | — |
| 2022-09-28 | 310.24 | $310.00 | — |
| 2022-09-27 | 310.27 | $310.00 | — |
| 2022-09-26 | 310.30 | $310.00 | — |
| 2022-09-23 | 310.33 | $310.00 | — |
| 2022-09-22 | 310.36 | $310.00 | — |
| 2022-09-21 | 310.40 | $310.00 | — |
| 2022-09-20 | 310.44 | $310.00 | — |
| 2022-09-19 | 310.49 | $310.00 | — |
| 2022-09-16 | 310.54 | $310.00 | — |
| 2022-09-15 | 310.60 | $310.00 | — |
| 2022-09-14 | 310.66 | $310.00 | — |
| 2022-09-13 | 310.73 | $310.00 | — |
| 2022-09-12 | 310.81 | $310.00 | — |
| 2022-09-09 | 310.90 | $310.00 | — |
| 2022-09-08 | 310.99 | $310.00 | — |
| 2022-09-07 | 311.09 | $310.00 | — |
| 2022-09-06 | 311.21 | $310.00 | — |
| 2022-09-02 | 311.34 | $310.00 | — |
| 2022-09-01 | 311.48 | $310.00 | — |
| 2022-08-31 | 311.63 | $310.00 | — |
| 2022-08-30 | 311.81 | $310.00 | — |
| 2022-08-29 | 312.00 | $310.00 | — |
| 2022-08-26 | 312.21 | $310.00 | — |
| 2022-08-25 | 312.44 | $310.00 | — |
| 2022-08-24 | 312.69 | $310.00 | — |
| 2022-08-23 | 312.98 | $310.00 | — |
| 2022-08-22 | 313.29 | $310.00 | 100 |
| 2022-08-19 | 313.64 | $310.00 | — |
| 2022-08-18 | 314.02 | $310.00 | — |
| 2022-08-17 | 314.44 | $310.00 | — |
| 2022-08-16 | 314.91 | $310.00 | — |
| 2022-08-15 | 315.43 | $310.00 | 100 |
| 2022-08-12 | 316.00 | $311.00 | — |
| 2022-08-11 | 316.53 | $311.00 | — |
| 2022-08-10 | 317.11 | $311.00 | — |
| 2022-08-09 | 317.75 | $311.00 | — |
| 2022-08-08 | 318.46 | $311.00 | — |
| 2022-08-05 | 319.25 | $311.00 | 100 |
| 2022-08-04 | 320.12 | $311.00 | — |
| 2022-08-03 | 321.08 | $311.00 | — |
| 2022-08-02 | 322.14 | $311.00 | — |
| 2022-08-01 | 323.31 | $311.00 | — |
| 2022-07-29 | 324.61 | $311.00 | — |
| 2022-07-28 | 326.04 | $311.00 | — |
| 2022-07-27 | 327.62 | $311.00 | — |
| 2022-07-26 | 329.37 | $311.00 | — |
| 2022-07-25 | 331.30 | $311.00 | — |
| 2022-07-22 | 333.44 | $311.00 | — |
| 2022-07-21 | 335.80 | $311.00 | 100 |
| 2022-07-20 | 338.42 | $350.00 | — |
| 2022-07-19 | 337.20 | $350.00 | — |
| 2022-07-18 | 335.85 | $350.00 | — |
| 2022-07-15 | 334.36 | $350.00 | — |
| 2022-07-14 | 332.71 | $350.00 | — |
| 2022-07-13 | 330.89 | $350.00 | — |
| 2022-07-12 | 328.88 | $350.00 | — |
| 2022-07-11 | 326.66 | $350.00 | — |
| 2022-07-08 | 324.20 | $350.00 | 100 |
| 2022-07-07 | 321.48 | $345.00 | 100 |
| 2022-07-06 | 319.01 | $319.00 | — |
| 2022-07-05 | 319.01 | $319.00 | — |
| 2022-07-01 | 319.01 | $319.00 | — |
| 2022-06-30 | 319.01 | $319.00 | — |
| 2022-06-29 | 319.01 | $319.00 | — |
| 2022-06-28 | 319.02 | $319.00 | — |
| 2022-06-27 | 319.02 | $319.00 | — |
| 2022-06-24 | 319.02 | $319.00 | — |
| 2022-06-23 | 319.02 | $319.00 | — |
| 2022-06-22 | 319.02 | $319.00 | — |
| 2022-06-21 | 319.03 | $319.00 | — |
| 2022-06-17 | 319.03 | $319.00 | — |
| 2022-06-16 | 319.03 | $319.00 | — |
| 2022-06-15 | 319.04 | $319.00 | — |
| 2022-06-14 | 319.04 | $319.00 | — |
| 2022-06-13 | 319.04 | $319.00 | — |
| 2022-06-10 | 319.05 | $319.00 | — |
| 2022-06-09 | 319.05 | $319.00 | — |
| 2022-06-08 | 319.06 | $319.00 | — |
| 2022-06-07 | 319.06 | $319.00 | — |
| 2022-06-06 | 319.07 | $319.00 | — |
| 2022-06-03 | 319.08 | $319.00 | — |
| 2022-06-02 | 319.09 | $319.00 | — |
| 2022-06-01 | 319.10 | $319.00 | — |
| 2022-05-31 | 319.11 | $319.00 | — |
| 2022-05-27 | 319.12 | $319.00 | — |
| 2022-05-26 | 319.13 | $319.00 | — |
| 2022-05-25 | 319.14 | $319.00 | — |
| 2022-05-24 | 319.16 | $319.00 | — |
| 2022-05-23 | 319.18 | $319.00 | — |
| 2022-05-20 | 319.19 | $319.00 | — |
| 2022-05-19 | 319.22 | $319.00 | — |
| 2022-05-18 | 319.24 | $319.00 | — |
| 2022-05-17 | 319.26 | $319.00 | — |
| 2022-05-16 | 319.29 | $319.00 | — |
| 2022-05-13 | 319.32 | $319.00 | — |
| 2022-05-12 | 319.35 | $319.00 | — |
| 2022-05-11 | 319.39 | $319.00 | — |
| 2022-05-10 | 319.43 | $319.00 | — |
| 2022-05-09 | 319.48 | $319.00 | — |
| 2022-05-06 | 319.53 | $319.00 | — |
| 2022-05-05 | 319.58 | $319.00 | — |
| 2022-05-04 | 319.65 | $319.00 | — |
| 2022-05-03 | 319.71 | $319.00 | — |
| 2022-05-02 | 319.79 | $319.00 | — |
| 2022-04-29 | 319.87 | $319.00 | — |
| 2022-04-28 | 319.96 | $319.00 | 100 |
| 2022-04-27 | 320.07 | $320.00 | 1 |
| 2022-04-26 | 320.07 | $320.00 | 100 |
| 2022-04-25 | 320.08 | $320.00 | — |
| 2022-04-22 | 320.09 | $320.00 | — |
| 2022-04-21 | 320.10 | $320.00 | — |
| 2022-04-20 | 320.11 | $320.00 | 100 |
| 2022-04-19 | 320.12 | $320.00 | — |
| 2022-04-18 | 320.13 | $320.00 | — |
| 2022-04-14 | 320.15 | $320.00 | — |
| 2022-04-13 | 320.16 | $320.00 | — |
| 2022-04-12 | 320.18 | $320.00 | — |
| 2022-04-11 | 320.20 | $320.00 | — |
| 2022-04-08 | 320.22 | $320.00 | — |
| 2022-04-07 | 320.24 | $320.00 | — |
| 2022-04-06 | 320.27 | $320.00 | — |
| 2022-04-05 | 320.30 | $320.00 | — |
| 2022-04-04 | 320.33 | $320.00 | — |
| 2022-04-01 | 320.36 | $320.00 | — |
| 2022-03-31 | 320.40 | $320.00 | — |
| 2022-03-30 | 320.44 | $320.00 | — |
| 2022-03-29 | 320.49 | $320.00 | — |
| 2022-03-28 | 320.54 | $320.00 | — |
| 2022-03-25 | 320.60 | $320.00 | — |
| 2022-03-24 | 320.66 | $320.00 | — |
| 2022-03-23 | 320.73 | $320.00 | — |
| 2022-03-22 | 320.81 | $320.00 | — |
| 2022-03-21 | 320.90 | $320.00 | — |
| 2022-03-18 | 320.99 | $320.00 | — |
| 2022-03-17 | 321.09 | $320.00 | — |
| 2022-03-16 | 321.21 | $320.00 | — |
| 2022-03-15 | 321.34 | $320.00 | — |
| 2022-03-14 | 321.48 | $320.00 | — |
| 2022-03-11 | 321.63 | $320.00 | — |
| 2022-03-10 | 321.80 | $320.00 | — |
| 2022-03-09 | 321.99 | $320.00 | — |
| 2022-03-08 | 322.20 | $320.00 | — |
| 2022-03-07 | 322.44 | $320.00 | — |
| 2022-03-04 | 322.69 | $320.00 | — |
| 2022-03-03 | 322.97 | $320.00 | — |
| 2022-03-02 | 323.29 | $320.00 | 100 |
| 2022-03-01 | 323.63 | $324.00 | — |
| 2022-02-28 | 323.60 | $324.00 | — |
| 2022-02-25 | 323.55 | $324.00 | — |
| 2022-02-24 | 323.51 | $324.00 | — |
| 2022-02-23 | 323.45 | $324.00 | — |
| 2022-02-22 | 323.40 | $324.00 | — |
| 2022-02-18 | 323.33 | $324.00 | — |
| 2022-02-17 | 323.26 | $324.00 | — |
| 2022-02-16 | 323.19 | $324.00 | — |
| 2022-02-15 | 323.10 | $324.00 | — |
| 2022-02-14 | 323.00 | $324.00 | — |
| 2022-02-11 | 322.90 | $324.00 | — |
| 2022-02-10 | 322.78 | $324.00 | — |
| 2022-02-09 | 322.66 | $324.00 | — |
| 2022-02-08 | 322.51 | $324.00 | — |
| 2022-02-07 | 322.36 | $324.00 | — |
| 2022-02-04 | 322.19 | $324.00 | — |
| 2022-02-03 | 321.99 | $324.00 | — |
| 2022-02-02 | 321.78 | $324.00 | — |
| 2022-02-01 | 321.55 | $324.00 | — |
| 2022-01-31 | 321.29 | $324.00 | — |
| 2022-01-28 | 321.01 | $324.00 | — |
| 2022-01-27 | 320.69 | $324.00 | — |
| 2022-01-26 | 320.34 | $324.00 | — |
| 2022-01-25 | 319.96 | $324.00 | — |
| 2022-01-24 | 319.53 | $324.00 | — |
| 2022-01-21 | 319.06 | $324.00 | — |
| 2022-01-20 | 318.54 | $324.00 | — |
| 2022-01-19 | 317.97 | $324.00 | — |
| 2022-01-18 | 317.33 | $324.00 | — |
| 2022-01-14 | 316.63 | $324.00 | — |
| 2022-01-13 | 315.86 | $324.00 | — |
| 2022-01-12 | 315.00 | $324.00 | — |
| 2022-01-11 | 314.05 | $324.00 | — |
| 2022-01-10 | 313.00 | $324.00 | — |
| 2022-01-07 | 311.85 | $324.00 | — |
| 2022-01-06 | 310.57 | $324.00 | 100 |
| 2022-01-05 | 309.15 | $292.25 | — |
| 2022-01-04 | 310.93 | $292.25 | — |
| 2022-01-03 | 312.90 | $292.25 | — |
| 2021-12-31 | 315.07 | $292.25 | 100 |
| 2021-12-30 | 317.48 | $320.00 | — |
| 2021-12-29 | 317.21 | $320.00 | — |
| 2021-12-28 | 316.92 | $320.00 | — |
| 2021-12-27 | 316.59 | $320.00 | — |
| 2021-12-23 | 316.23 | $320.00 | — |
| 2021-12-22 | 315.84 | $320.00 | — |
| 2021-12-21 | 315.40 | $320.00 | — |
| 2021-12-20 | 314.91 | $320.00 | — |
| 2021-12-17 | 314.38 | $320.00 | 100 |
| 2021-12-16 | 313.79 | $315.00 | — |
| 2021-12-15 | 313.66 | $315.00 | — |
| 2021-12-14 | 313.52 | $315.00 | — |
| 2021-12-13 | 313.36 | $315.00 | — |
| 2021-12-10 | 313.19 | $315.00 | — |
| 2021-12-09 | 313.00 | $315.00 | — |
| 2021-12-08 | 312.79 | $315.00 | 100 |
| 2021-12-07 | 312.56 | $325.00 | — |
| 2021-12-06 | 311.25 | $325.00 | — |
| 2021-12-03 | 309.80 | $325.00 | — |
| 2021-12-02 | 308.20 | $325.00 | 100 |
| 2021-12-01 | 306.43 | $306.00 | — |
| 2021-11-30 | 306.48 | $306.00 | — |
| 2021-11-29 | 306.53 | $306.00 | — |
| 2021-11-26 | 306.58 | $306.00 | — |
| 2021-11-24 | 306.64 | $306.00 | — |
| 2021-11-23 | 306.71 | $306.00 | — |
| 2021-11-22 | 306.79 | $306.00 | — |
| 2021-11-19 | 306.87 | $306.00 | — |
| 2021-11-18 | 306.96 | $306.00 | — |
| 2021-11-17 | 307.06 | $306.00 | — |
| 2021-11-16 | 307.18 | $306.00 | — |
| 2021-11-15 | 307.30 | $306.00 | 100 |
| 2021-11-12 | 307.44 | $306.00 | — |
| 2021-11-11 | 307.59 | $306.00 | — |
| 2021-11-10 | 307.75 | $306.00 | — |
| 2021-11-09 | 307.94 | $306.00 | — |
| 2021-11-08 | 308.14 | $306.00 | — |
| 2021-11-05 | 308.37 | $306.00 | — |
| 2021-11-04 | 308.62 | $306.00 | — |
| 2021-11-03 | 308.89 | $306.00 | — |
| 2021-11-02 | 309.20 | $306.00 | — |
| 2021-11-01 | 309.53 | $306.00 | — |
| 2021-10-29 | 309.91 | $306.00 | — |
| 2021-10-28 | 310.32 | $306.00 | — |
| 2021-10-27 | 310.77 | $306.00 | — |
| 2021-10-26 | 311.27 | $306.00 | — |
| 2021-10-25 | 311.83 | $306.00 | 100 |
| 2021-10-22 | 312.44 | $306.75 | — |
| 2021-10-21 | 313.04 | $306.75 | 100 |
| 2021-10-20 | 313.70 | $306.00 | — |
| 2021-10-19 | 314.51 | $306.00 | — |
| 2021-10-18 | 315.41 | $306.00 | — |
| 2021-10-15 | 316.40 | $306.00 | — |
| 2021-10-14 | 317.50 | $306.00 | — |
| 2021-10-13 | 318.71 | $306.00 | — |
| 2021-10-12 | 320.04 | $306.00 | — |
| 2021-10-11 | 321.52 | $306.00 | — |
| 2021-10-08 | 323.16 | $306.00 | 100 |
| 2021-10-07 | 324.96 | $306.01 | — |
| 2021-10-06 | 326.96 | $306.01 | — |
| 2021-10-05 | 329.16 | $306.01 | — |
| 2021-10-04 | 331.60 | $306.01 | 100 |
| 2021-10-01 | 334.29 | $307.00 | 100 |
| 2021-09-30 | 337.16 | $324.75 | 100 |
| 2021-09-29 | 338.47 | $340.00 | — |
| 2021-09-28 | 338.31 | $340.00 | — |
| 2021-09-27 | 338.13 | $340.00 | — |
| 2021-09-24 | 337.94 | $340.00 | — |
| 2021-09-23 | 337.72 | $340.00 | — |
| 2021-09-22 | 337.48 | $340.00 | — |
| 2021-09-21 | 337.21 | $340.00 | — |
| 2021-09-20 | 336.92 | $340.00 | — |
| 2021-09-17 | 336.60 | $340.00 | — |
| 2021-09-16 | 336.24 | $340.00 | — |
| 2021-09-15 | 335.84 | $340.00 | — |
| 2021-09-14 | 335.40 | $340.00 | — |
| 2021-09-13 | 334.92 | $340.00 | — |
| 2021-09-10 | 334.38 | $340.00 | — |
| 2021-09-09 | 333.79 | $340.00 | — |
| 2021-09-08 | 333.14 | $340.00 | — |
| 2021-09-07 | 332.42 | $340.00 | — |
| 2021-09-03 | 331.62 | $340.00 | — |
| 2021-09-02 | 330.74 | $340.00 | — |
| 2021-09-01 | 329.76 | $340.00 | — |
| 2021-08-31 | 328.69 | $340.00 | — |
| 2021-08-30 | 327.49 | $340.00 | — |
| 2021-08-27 | 326.18 | $340.00 | 100 |
| 2021-08-26 | 324.72 | $315.00 | — |
| 2021-08-25 | 325.75 | $315.00 | — |
| 2021-08-24 | 326.88 | $315.00 | — |
| 2021-08-23 | 328.13 | $315.00 | — |
| 2021-08-20 | 329.51 | $315.00 | — |
| 2021-08-19 | 331.04 | $315.00 | 100 |
| 2021-08-18 | 332.73 | $334.00 | — |
| 2021-08-17 | 332.59 | $334.00 | — |
| 2021-08-16 | 332.44 | $334.00 | — |
| 2021-08-13 | 332.28 | $334.00 | — |
| 2021-08-12 | 332.10 | $334.00 | — |
| 2021-08-11 | 331.90 | $334.00 | — |
| 2021-08-10 | 331.68 | $334.00 | — |
| 2021-08-09 | 331.43 | $334.00 | — |
| 2021-08-06 | 331.16 | $334.00 | — |
| 2021-08-05 | 330.86 | $334.00 | — |
| 2021-08-04 | 330.53 | $334.00 | — |
| 2021-08-03 | 330.17 | $334.00 | — |
| 2021-08-02 | 329.77 | $334.00 | — |
| 2021-07-30 | 329.32 | $334.00 | — |
| 2021-07-29 | 328.83 | $334.00 | — |
| 2021-07-28 | 328.28 | $334.00 | — |
| 2021-07-27 | 327.68 | $334.00 | — |
| 2021-07-26 | 327.02 | $334.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
294.79
2026-07-23
Close Price
$293.00
Vol: 3
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
264.03
Average
324.75
Maximum
398.83
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 294.79 | $293.00 | 3 |
| 2026-07-22 | 294.88 | $293.00 | 3 |
| 2026-07-21 | 294.92 | $293.00 | 3 |
| 2026-07-20 | 294.89 | $293.00 | 3 |
| 2026-07-17 | 294.80 | $293.00 | 3 |
| 2026-07-16 | 294.64 | $293.00 | — |
| 2026-07-15 | 294.43 | $293.00 | 3 |
| 2026-07-14 | 294.15 | $293.00 | 3 |
| 2026-07-13 | 293.78 | $293.00 | 3 |
| 2026-07-10 | 293.30 | $293.00 | 3 |
| 2026-07-09 | 292.91 | $293.00 | 3 |
| 2026-07-08 | 292.59 | $293.00 | 100 |
| 2026-07-07 | 292.36 | $315.00 | 100 |
| 2026-07-06 | 290.00 | $306.95 | 100 |
| 2026-07-02 | 288.43 | $305.00 | 100 |
| 2026-07-01 | 287.05 | $305.00 | 30 |
| 2026-06-30 | 285.66 | $305.00 | 100 |
| 2026-06-29 | 284.28 | $280.00 | 30 |
| 2026-06-26 | 285.39 | $280.00 | 30 |
| 2026-06-25 | 286.62 | $280.00 | 30 |
| 2026-06-24 | 287.98 | $280.00 | 30 |
| 2026-06-23 | 289.45 | $280.00 | 30 |
| 2026-06-22 | 291.04 | $280.00 | 30 |
| 2026-06-18 | 292.75 | $280.00 | 30 |
| 2026-06-17 | 294.58 | $280.00 | 100 |
| 2026-06-16 | 296.52 | $280.00 | 115 |
| 2026-06-15 | 298.59 | $280.00 | 100 |
| 2026-06-12 | 300.78 | $272.00 | 1 |
| 2026-06-11 | 303.88 | $272.00 | 100 |
| 2026-06-10 | 307.14 | $310.00 | — |
| 2026-06-09 | 306.76 | $310.00 | — |
| 2026-06-08 | 306.36 | $310.00 | — |
| 2026-06-05 | 305.93 | $310.00 | 1 |
| 2026-06-04 | 305.48 | $310.00 | 100 |
| 2026-06-03 | 305.00 | $305.00 | 2 |
| 2026-06-02 | 304.98 | $305.00 | 2 |
| 2026-06-01 | 304.93 | $305.00 | 2 |
| 2026-05-29 | 304.86 | $305.00 | 2 |
| 2026-05-28 | 304.76 | $305.00 | 2 |
| 2026-05-27 | 304.64 | $305.00 | 2 |
| 2026-05-26 | 304.45 | $305.00 | 2 |
| 2026-05-22 | 304.19 | $305.00 | 2 |
| 2026-05-21 | 303.86 | $305.00 | 2 |
| 2026-05-20 | 303.50 | $305.00 | 2 |
| 2026-05-19 | 303.03 | $305.00 | 2 |
| 2026-05-18 | 302.44 | $305.00 | 2 |
| 2026-05-15 | 301.74 | $305.00 | — |
| 2026-05-14 | 300.85 | $305.00 | 2 |
| 2026-05-13 | 299.77 | $305.00 | 2 |
| 2026-05-12 | 298.50 | $305.00 | 2 |
| 2026-05-11 | 297.04 | $305.00 | 2 |
| 2026-05-08 | 295.39 | $305.00 | 2 |
| 2026-05-07 | 293.54 | $305.00 | — |
| 2026-05-06 | 291.51 | $305.00 | 100 |
| 2026-05-05 | 289.29 | $300.00 | 2 |
| 2026-05-04 | 287.37 | $300.00 | 2 |
| 2026-05-01 | 285.29 | $300.00 | 2 |
| 2026-04-30 | 283.05 | $300.00 | 2 |
| 2026-04-29 | 280.63 | $300.00 | 100 |
| 2026-04-28 | 278.05 | $290.00 | 1 |
| 2026-04-27 | 276.31 | $290.00 | 1 |
| 2026-04-24 | 274.44 | $290.00 | 100 |
| 2026-04-23 | 272.45 | $300.00 | 100 |
| 2026-04-22 | 269.35 | $281.00 | 2 |
| 2026-04-21 | 267.98 | $281.00 | 2 |
| 2026-04-20 | 266.53 | $281.00 | 100 |
| 2026-04-17 | 265.01 | $265.01 | 1 |
| 2026-04-16 | 265.01 | $265.01 | 1 |
| 2026-04-15 | 265.01 | $265.01 | 1 |
| 2026-04-14 | 265.01 | $265.01 | 1 |
| 2026-04-13 | 265.01 | $265.01 | 1 |
| 2026-04-10 | 265.01 | $265.01 | 1 |
| 2026-04-09 | 265.01 | $265.01 | 1 |
| 2026-04-08 | 265.01 | $265.01 | — |
| 2026-04-07 | 264.99 | $265.01 | — |
| 2026-04-06 | 264.96 | $265.01 | 1 |
| 2026-04-02 | 264.90 | $265.01 | 1 |
| 2026-04-01 | 264.83 | $265.01 | 1 |
| 2026-03-31 | 264.75 | $265.01 | 1 |
| 2026-03-30 | 264.64 | $265.01 | 1 |
| 2026-03-27 | 264.52 | $265.01 | 1 |
| 2026-03-26 | 264.38 | $265.01 | 1 |
| 2026-03-25 | 264.22 | $265.01 | 1 |
| 2026-03-24 | 264.04 | $265.01 | 1 |
| 2026-03-23 | 264.03 | $265.01 | 1 |
| 2026-03-20 | 264.19 | $265.01 | 1 |
| 2026-03-19 | 264.51 | $265.01 | — |
| 2026-03-18 | 265.00 | $265.01 | 1 |
| 2026-03-17 | 265.66 | $265.01 | 100 |
| 2026-03-16 | 266.48 | $265.01 | — |
| 2026-03-13 | 267.47 | $265.01 | 1 |
| 2026-03-12 | 268.63 | $265.01 | 1 |
| 2026-03-11 | 269.95 | $265.01 | 100 |
| 2026-03-10 | 271.44 | $261.31 | 5 |
| 2026-03-09 | 273.47 | $261.31 | 5 |
| 2026-03-06 | 275.65 | $261.31 | 5 |
| 2026-03-05 | 277.99 | $261.31 | 5 |
| 2026-03-04 | 280.38 | $261.31 | 5 |
| 2026-03-03 | 282.81 | $261.31 | 5 |
| 2026-03-02 | 285.31 | $261.31 | 5 |
| 2026-02-27 | 287.88 | $261.31 | 5 |
| 2026-02-26 | 290.51 | $261.31 | 5 |
| 2026-02-25 | 293.21 | $261.31 | 100 |
| 2026-02-24 | 295.97 | $300.00 | 134 |
| 2026-02-23 | 294.92 | $300.00 | 134 |
| 2026-02-20 | 293.76 | $300.00 | — |
| 2026-02-19 | 292.48 | $300.00 | — |
| 2026-02-18 | 291.08 | $300.00 | 134 |
| 2026-02-17 | 289.48 | $300.00 | — |
| 2026-02-13 | 287.81 | $300.00 | — |
| 2026-02-12 | 286.09 | $300.00 | — |
| 2026-02-11 | 284.31 | $300.00 | — |
| 2026-02-10 | 282.47 | $300.00 | 100 |
| 2026-02-09 | 280.58 | $299.00 | 100 |
| 2026-02-06 | 278.72 | $295.00 | 100 |
| 2026-02-05 | 277.21 | $295.00 | 100 |
| 2026-02-04 | 275.67 | $271.00 | 10 |
| 2026-02-03 | 276.50 | $271.00 | 100 |
| 2026-02-02 | 277.34 | $275.00 | 6 |
| 2026-01-30 | 277.80 | $275.00 | — |
| 2026-01-29 | 278.27 | $275.00 | 6 |
| 2026-01-28 | 278.73 | $275.00 | 6 |
| 2026-01-27 | 279.19 | $275.00 | 6 |
| 2026-01-26 | 279.66 | $275.00 | 6 |
| 2026-01-23 | 280.14 | $275.00 | 6 |
| 2026-01-22 | 280.65 | $275.00 | 6 |
| 2026-01-21 | 281.19 | $275.00 | 100 |
| 2026-01-20 | 281.75 | $257.00 | 100 |
| 2026-01-16 | 284.13 | $287.75 | 1 |
| 2026-01-15 | 283.55 | $287.75 | 1 |
| 2026-01-14 | 282.93 | $287.75 | 1 |
| 2026-01-13 | 282.27 | $287.75 | 1 |
| 2026-01-12 | 281.55 | $287.75 | 1 |
| 2026-01-09 | 280.77 | $287.75 | — |
| 2026-01-08 | 279.93 | $287.75 | 100 |
| 2026-01-07 | 279.03 | $288.00 | — |
| 2026-01-06 | 278.03 | $288.00 | 100 |
| 2026-01-05 | 276.97 | $275.00 | — |
| 2026-01-02 | 277.14 | $275.00 | — |
| 2025-12-31 | 277.31 | $275.00 | — |
| 2025-12-30 | 277.47 | $275.00 | — |
| 2025-12-29 | 277.63 | $275.00 | — |
| 2025-12-26 | 277.79 | $275.00 | 100 |
| 2025-12-24 | 277.96 | $280.00 | — |
| 2025-12-23 | 277.51 | $280.00 | — |
| 2025-12-22 | 277.01 | $280.00 | 100 |
| 2025-12-19 | 276.43 | $280.00 | — |
| 2025-12-18 | 275.82 | $280.00 | 100 |
| 2025-12-17 | 275.17 | $280.00 | — |
| 2025-12-16 | 274.48 | $280.00 | — |
| 2025-12-15 | 273.77 | $280.00 | 100 |
| 2025-12-12 | 273.03 | $275.00 | — |
| 2025-12-11 | 272.87 | $275.00 | — |
| 2025-12-10 | 272.80 | $275.00 | 100 |
| 2025-12-09 | 272.82 | $274.00 | — |
| 2025-12-08 | 273.04 | $274.00 | — |
| 2025-12-05 | 273.36 | $274.00 | — |
| 2025-12-04 | 273.53 | $274.00 | — |
| 2025-12-03 | 273.53 | $274.00 | — |
| 2025-12-02 | 273.38 | $274.00 | 100 |
| 2025-12-01 | 273.08 | $274.95 | — |
| 2025-11-28 | 272.52 | $274.95 | — |
| 2025-11-26 | 272.01 | $274.95 | 100 |
| 2025-11-25 | 271.57 | $253.51 | 100 |
| 2025-11-24 | 273.29 | $266.00 | — |
| 2025-11-21 | 273.89 | $266.00 | 100 |
| 2025-11-20 | 274.56 | $272.00 | — |
| 2025-11-19 | 274.69 | $272.00 | — |
| 2025-11-18 | 274.89 | $272.00 | 100 |
| 2025-11-17 | 275.15 | $275.00 | 100 |
| 2025-11-14 | 275.16 | $275.00 | 100 |
| 2025-11-13 | 275.23 | $295.00 | — |
| 2025-11-12 | 273.35 | $295.00 | — |
| 2025-11-11 | 271.41 | $295.00 | — |
| 2025-11-10 | 269.43 | $295.00 | — |
| 2025-11-07 | 267.38 | $295.00 | 100 |
| 2025-11-06 | 265.30 | $241.01 | — |
| 2025-11-05 | 268.60 | $241.01 | — |
| 2025-11-04 | 272.14 | $241.01 | — |
| 2025-11-03 | 275.90 | $241.01 | — |
| 2025-10-31 | 279.90 | $241.01 | 200 |
| 2025-10-30 | 284.09 | $287.00 | — |
| 2025-10-29 | 283.92 | $287.00 | 141 |
| 2025-10-28 | 283.71 | $280.00 | 112 |
| 2025-10-27 | 284.21 | $280.00 | — |
| 2025-10-24 | 284.76 | $280.00 | — |
| 2025-10-23 | 285.37 | $280.00 | 100 |
| 2025-10-22 | 286.06 | $285.00 | — |
| 2025-10-21 | 286.36 | $285.00 | — |
| 2025-10-20 | 286.72 | $285.00 | — |
| 2025-10-17 | 287.15 | $285.00 | — |
| 2025-10-16 | 287.66 | $285.00 | — |
| 2025-10-15 | 288.24 | $285.00 | — |
| 2025-10-14 | 288.89 | $285.00 | 100 |
| 2025-10-13 | 289.61 | $280.00 | 100 |
| 2025-10-10 | 290.90 | $290.00 | — |
| 2025-10-09 | 291.29 | $290.00 | — |
| 2025-10-08 | 291.72 | $290.00 | — |
| 2025-10-07 | 292.21 | $290.00 | — |
| 2025-10-06 | 292.74 | $290.00 | 100 |
| 2025-10-03 | 293.31 | $281.10 | 100 |
| 2025-10-02 | 294.83 | $290.00 | 100 |
| 2025-10-01 | 295.54 | $280.00 | 100 |
| 2025-09-30 | 297.27 | $290.00 | — |
| 2025-09-29 | 298.05 | $290.00 | 100 |
| 2025-09-26 | 298.84 | $290.25 | 100 |
| 2025-09-25 | 299.62 | $300.00 | — |
| 2025-09-24 | 299.43 | $300.00 | — |
| 2025-09-23 | 299.20 | $300.00 | — |
| 2025-09-22 | 298.93 | $300.00 | — |
| 2025-09-19 | 298.59 | $300.00 | — |
| 2025-09-18 | 298.18 | $300.00 | — |
| 2025-09-17 | 297.70 | $300.00 | — |
| 2025-09-16 | 297.14 | $300.00 | — |
| 2025-09-15 | 296.52 | $300.00 | — |
| 2025-09-12 | 295.90 | $300.00 | — |
| 2025-09-11 | 295.30 | $300.00 | — |
| 2025-09-10 | 294.67 | $300.00 | — |
| 2025-09-09 | 294.01 | $300.00 | — |
| 2025-09-08 | 293.33 | $300.00 | — |
| 2025-09-05 | 292.62 | $300.00 | — |
| 2025-09-04 | 291.88 | $300.00 | 100 |
| 2025-09-03 | 291.11 | $291.96 | — |
| 2025-09-02 | 291.12 | $291.96 | — |
| 2025-08-29 | 291.14 | $291.96 | — |
| 2025-08-28 | 291.17 | $291.96 | — |
| 2025-08-27 | 291.22 | $291.96 | — |
| 2025-08-26 | 291.28 | $291.96 | — |
| 2025-08-25 | 291.35 | $291.96 | 100 |
| 2025-08-22 | 291.44 | $285.02 | — |
| 2025-08-21 | 292.24 | $285.02 | — |
| 2025-08-20 | 293.09 | $285.02 | — |
| 2025-08-19 | 293.98 | $285.02 | — |
| 2025-08-18 | 294.94 | $285.02 | 100 |
| 2025-08-15 | 295.96 | $302.00 | — |
| 2025-08-14 | 295.36 | $302.00 | 100 |
| 2025-08-13 | 294.74 | $294.96 | — |
| 2025-08-12 | 294.81 | $294.96 | 100 |
| 2025-08-11 | 294.90 | $294.00 | — |
| 2025-08-08 | 295.11 | $294.00 | — |
| 2025-08-07 | 295.33 | $294.00 | — |
| 2025-08-06 | 295.59 | $294.00 | — |
| 2025-08-05 | 295.87 | $294.00 | — |
| 2025-08-04 | 296.18 | $294.00 | 100 |
| 2025-08-01 | 296.52 | $295.00 | — |
| 2025-07-31 | 296.78 | $295.00 | — |
| 2025-07-30 | 297.07 | $295.00 | 100 |
| 2025-07-29 | 297.39 | $295.00 | — |
| 2025-07-28 | 297.73 | $295.00 | — |
| 2025-07-25 | 298.09 | $295.00 | — |
| 2025-07-24 | 298.47 | $295.00 | — |
| 2025-07-23 | 298.88 | $295.00 | 100 |
| 2025-07-22 | 299.32 | $299.00 | 100 |
| 2025-07-21 | 299.37 | $299.02 | 100 |
| 2025-07-18 | 299.43 | $299.01 | 100 |
| 2025-07-17 | 299.53 | $299.00 | — |
| 2025-07-16 | 299.64 | $299.00 | — |
| 2025-07-15 | 299.75 | $299.00 | — |
| 2025-07-14 | 299.86 | $299.00 | — |
| 2025-07-11 | 299.98 | $299.00 | — |
| 2025-07-10 | 300.10 | $299.00 | 100 |
| 2025-07-09 | 300.23 | $300.00 | — |
| 2025-07-08 | 300.27 | $300.00 | — |
| 2025-07-07 | 300.30 | $300.00 | — |
| 2025-07-03 | 300.33 | $300.00 | — |
| 2025-07-02 | 300.37 | $300.00 | — |
| 2025-07-01 | 300.43 | $300.00 | — |
| 2025-06-30 | 300.54 | $300.00 | — |
| 2025-06-27 | 300.64 | $300.00 | — |
| 2025-06-26 | 300.79 | $300.00 | — |
| 2025-06-25 | 300.92 | $300.00 | — |
| 2025-06-24 | 301.03 | $300.00 | — |
| 2025-06-23 | 301.17 | $300.00 | — |
| 2025-06-20 | 301.33 | $300.00 | 100 |
| 2025-06-18 | 301.51 | $307.00 | 100 |
| 2025-06-17 | 301.02 | $300.00 | — |
| 2025-06-16 | 301.21 | $300.00 | — |
| 2025-06-13 | 301.43 | $300.00 | — |
| 2025-06-12 | 301.68 | $300.00 | — |
| 2025-06-11 | 301.95 | $300.00 | — |
| 2025-06-10 | 302.24 | $300.00 | — |
| 2025-06-09 | 302.56 | $300.00 | — |
| 2025-06-06 | 302.90 | $300.00 | — |
| 2025-06-05 | 303.26 | $300.00 | — |
| 2025-06-04 | 303.65 | $300.00 | 100 |
| 2025-06-03 | 304.06 | $307.25 | 100 |
| 2025-06-02 | 303.82 | $307.25 | 100 |
| 2025-05-30 | 303.61 | $300.00 | 101 |
| 2025-05-29 | 304.17 | $309.95 | 100 |
| 2025-05-28 | 303.80 | $296.00 | — |
| 2025-05-27 | 304.86 | $296.00 | 100 |
| 2025-05-23 | 306.00 | $305.00 | — |
| 2025-05-22 | 306.33 | $305.00 | — |
| 2025-05-21 | 306.71 | $305.00 | 100 |
| 2025-05-20 | 307.14 | $305.00 | 100 |
| 2025-05-19 | 307.62 | $305.00 | — |
| 2025-05-16 | 308.12 | $305.00 | 100 |
| 2025-05-15 | 308.67 | $305.00 | — |
| 2025-05-14 | 309.26 | $305.00 | — |
| 2025-05-13 | 309.90 | $305.00 | — |
| 2025-05-12 | 310.58 | $305.00 | — |
| 2025-05-09 | 311.27 | $305.00 | — |
| 2025-05-08 | 311.98 | $305.00 | — |
| 2025-05-07 | 312.70 | $305.00 | — |
| 2025-05-06 | 313.42 | $305.00 | 100 |
| 2025-05-05 | 314.16 | $315.00 | — |
| 2025-05-02 | 313.96 | $315.00 | — |
| 2025-05-01 | 313.76 | $315.00 | — |
| 2025-04-30 | 313.58 | $315.00 | — |
| 2025-04-29 | 313.40 | $315.00 | — |
| 2025-04-28 | 313.22 | $315.00 | — |
| 2025-04-25 | 313.04 | $315.00 | — |
| 2025-04-24 | 312.84 | $315.00 | — |
| 2025-04-23 | 312.65 | $315.00 | — |
| 2025-04-22 | 312.43 | $315.00 | 100 |
| 2025-04-21 | 312.12 | $310.00 | 100 |
| 2025-04-17 | 312.46 | $315.00 | — |
| 2025-04-16 | 312.49 | $315.00 | — |
| 2025-04-15 | 312.69 | $315.00 | 100 |
| 2025-04-14 | 313.05 | $312.00 | 100 |
| 2025-04-11 | 313.88 | $308.00 | — |
| 2025-04-10 | 315.29 | $308.00 | — |
| 2025-04-09 | 316.90 | $308.00 | 100 |
| 2025-04-08 | 318.71 | $307.00 | 100 |
| 2025-04-07 | 320.79 | $307.00 | 100 |
| 2025-04-04 | 323.06 | $317.00 | — |
| 2025-04-03 | 324.55 | $317.00 | — |
| 2025-04-02 | 326.21 | $317.00 | 100 |
| 2025-04-01 | 328.02 | $317.00 | 100 |
| 2025-03-31 | 329.98 | $315.00 | 100 |
| 2025-03-28 | 332.30 | $313.00 | — |
| 2025-03-27 | 334.98 | $313.00 | 100 |
| 2025-03-26 | 337.58 | $315.00 | 100 |
| 2025-03-25 | 340.18 | $311.00 | 100 |
| 2025-03-24 | 343.37 | $295.01 | 200 |
| 2025-03-21 | 348.36 | $346.00 | 100 |
| 2025-03-20 | 348.54 | $350.00 | — |
| 2025-03-19 | 348.34 | $350.00 | — |
| 2025-03-18 | 348.15 | $350.00 | — |
| 2025-03-17 | 347.93 | $350.00 | — |
| 2025-03-14 | 347.71 | $350.00 | — |
| 2025-03-13 | 347.44 | $350.00 | — |
| 2025-03-12 | 347.12 | $350.00 | 100 |
| 2025-03-11 | 346.76 | $345.00 | — |
| 2025-03-10 | 346.85 | $345.00 | 100 |
| 2025-03-07 | 346.91 | $355.00 | 100 |
| 2025-03-06 | 345.94 | $350.00 | — |
| 2025-03-05 | 345.40 | $350.00 | 100 |
| 2025-03-04 | 344.81 | $350.00 | 100 |
| 2025-03-03 | 344.19 | $349.00 | — |
| 2025-02-28 | 343.65 | $349.00 | 100 |
| 2025-02-27 | 343.09 | $295.00 | 100 |
| 2025-02-26 | 347.92 | $356.00 | 100 |
| 2025-02-25 | 346.88 | $354.50 | — |
| 2025-02-24 | 345.93 | $354.50 | 100 |
| 2025-02-21 | 344.95 | $354.75 | 100 |
| 2025-02-20 | 343.89 | $351.00 | 100 |
| 2025-02-19 | 343.17 | $350.00 | 100 |
| 2025-02-18 | 342.51 | $345.00 | 100 |
| 2025-02-14 | 342.29 | $350.00 | 102 |
| 2025-02-13 | 341.52 | $340.00 | — |
| 2025-02-12 | 341.68 | $340.00 | — |
| 2025-02-11 | 341.88 | $340.00 | 100 |
| 2025-02-10 | 342.13 | $340.00 | — |
| 2025-02-07 | 342.50 | $340.00 | 100 |
| 2025-02-06 | 343.00 | $337.00 | 100 |
| 2025-02-05 | 343.90 | $340.00 | — |
| 2025-02-04 | 344.67 | $340.00 | 100 |
| 2025-02-03 | 345.55 | $345.00 | — |
| 2025-01-31 | 345.94 | $345.00 | — |
| 2025-01-30 | 346.30 | $345.00 | — |
| 2025-01-29 | 346.64 | $345.00 | — |
| 2025-01-28 | 346.95 | $345.00 | — |
| 2025-01-27 | 347.24 | $345.00 | — |
| 2025-01-24 | 347.51 | $345.00 | 100 |
| 2025-01-23 | 347.75 | $345.00 | 100 |
| 2025-01-22 | 347.97 | $346.00 | 100 |
| 2025-01-21 | 348.07 | $345.00 | 100 |
| 2025-01-17 | 348.24 | $335.00 | — |
| 2025-01-16 | 349.39 | $335.00 | — |
| 2025-01-15 | 350.56 | $335.00 | 100 |
| 2025-01-14 | 351.75 | $350.00 | — |
| 2025-01-13 | 351.46 | $350.00 | 100 |
| 2025-01-10 | 351.12 | $365.00 | — |
| 2025-01-08 | 349.22 | $365.00 | 100 |
| 2025-01-07 | 347.20 | $365.00 | 100 |
| 2025-01-06 | 345.06 | $369.00 | 226 |
| 2025-01-03 | 342.40 | $366.00 | 100 |
| 2025-01-02 | 339.89 | $340.00 | — |
| 2024-12-31 | 339.85 | $340.00 | — |
| 2024-12-30 | 339.81 | $340.00 | — |
| 2024-12-27 | 339.77 | $340.00 | — |
| 2024-12-26 | 339.73 | $340.00 | — |
| 2024-12-24 | 339.70 | $340.00 | — |
| 2024-12-23 | 339.66 | $340.00 | — |
| 2024-12-20 | 339.59 | $340.00 | — |
| 2024-12-19 | 339.52 | $340.00 | 308 |
| 2024-12-18 | 339.44 | $341.00 | — |
| 2024-12-17 | 339.26 | $341.00 | 200 |
| 2024-12-16 | 339.07 | $339.00 | — |
| 2024-12-13 | 339.08 | $339.00 | — |
| 2024-12-12 | 339.08 | $339.00 | — |
| 2024-12-11 | 339.06 | $339.00 | — |
| 2024-12-10 | 339.02 | $339.00 | — |
| 2024-12-09 | 338.96 | $339.00 | — |
| 2024-12-06 | 338.90 | $339.00 | 100 |
| 2024-12-05 | 338.80 | $339.00 | — |
| 2024-12-04 | 338.65 | $339.00 | 100 |
| 2024-12-03 | 338.49 | $339.00 | 100 |
| 2024-12-02 | 338.30 | $340.00 | — |
| 2024-11-29 | 338.00 | $340.00 | — |
| 2024-11-27 | 337.67 | $340.00 | — |
| 2024-11-26 | 337.32 | $340.00 | — |
| 2024-11-25 | 336.94 | $340.00 | 100 |
| 2024-11-22 | 336.54 | $334.14 | 100 |
| 2024-11-21 | 336.71 | $339.00 | — |
| 2024-11-20 | 336.39 | $339.00 | 100 |
| 2024-11-19 | 336.05 | $339.00 | — |
| 2024-11-18 | 335.69 | $339.00 | — |
| 2024-11-15 | 335.32 | $339.00 | 100 |
| 2024-11-14 | 334.92 | $339.00 | 100 |
| 2024-11-13 | 334.51 | $335.00 | 100 |
| 2024-11-12 | 334.47 | $335.00 | 100 |
| 2024-11-11 | 334.44 | $335.00 | 100 |
| 2024-11-08 | 334.41 | $338.00 | 100 |
| 2024-11-07 | 334.07 | $330.00 | — |
| 2024-11-06 | 334.53 | $330.00 | 100 |
| 2024-11-05 | 335.00 | $335.00 | — |
| 2024-11-04 | 335.00 | $335.00 | — |
| 2024-11-01 | 335.00 | $335.00 | — |
| 2024-10-31 | 335.00 | $335.00 | 100 |
| 2024-10-30 | 335.00 | $335.04 | 100 |
| 2024-10-29 | 335.00 | $335.00 | — |
| 2024-10-28 | 335.00 | $335.00 | — |
| 2024-10-25 | 335.00 | $335.00 | — |
| 2024-10-24 | 335.00 | $335.00 | — |
| 2024-10-23 | 335.00 | $335.00 | — |
| 2024-10-22 | 335.00 | $335.00 | — |
| 2024-10-21 | 335.02 | $335.00 | — |
| 2024-10-18 | 335.07 | $335.00 | — |
| 2024-10-17 | 335.14 | $335.00 | — |
| 2024-10-16 | 335.24 | $335.00 | — |
| 2024-10-15 | 335.36 | $335.00 | — |
| 2024-10-14 | 335.50 | $335.00 | — |
| 2024-10-11 | 335.67 | $335.00 | — |
| 2024-10-10 | 335.86 | $335.00 | — |
| 2024-10-09 | 336.00 | $335.00 | 100 |
| 2024-10-08 | 336.10 | $335.00 | — |
| 2024-10-07 | 336.14 | $335.00 | — |
| 2024-10-04 | 336.14 | $335.00 | — |
| 2024-10-03 | 336.10 | $335.00 | — |
| 2024-10-02 | 336.00 | $335.00 | — |
| 2024-10-01 | 335.86 | $335.00 | — |
| 2024-09-30 | 335.67 | $335.00 | — |
| 2024-09-27 | 335.43 | $335.00 | — |
| 2024-09-26 | 335.14 | $335.00 | — |
| 2024-09-25 | 334.86 | $335.00 | 100 |
| 2024-09-24 | 334.57 | $340.00 | — |
| 2024-09-23 | 333.95 | $340.00 | — |
| 2024-09-20 | 333.29 | $340.00 | — |
| 2024-09-19 | 332.57 | $340.00 | — |
| 2024-09-18 | 331.81 | $340.00 | — |
| 2024-09-17 | 331.05 | $340.00 | — |
| 2024-09-16 | 330.29 | $340.00 | — |
| 2024-09-13 | 329.52 | $340.00 | 100 |
| 2024-09-12 | 328.76 | $325.00 | — |
| 2024-09-11 | 329.50 | $325.00 | — |
| 2024-09-10 | 330.31 | $325.00 | — |
| 2024-09-09 | 331.19 | $325.00 | — |
| 2024-09-06 | 332.14 | $325.00 | — |
| 2024-09-05 | 333.17 | $325.00 | — |
| 2024-09-04 | 334.27 | $325.00 | — |
| 2024-09-03 | 335.46 | $325.00 | — |
| 2024-08-30 | 336.72 | $325.00 | 200 |
| 2024-08-29 | 338.07 | $325.00 | 100 |
| 2024-08-28 | 339.50 | $335.00 | — |
| 2024-08-27 | 340.01 | $335.00 | 100 |
| 2024-08-26 | 340.55 | $370.00 | 100 |
| 2024-08-23 | 337.63 | $330.00 | — |
| 2024-08-22 | 338.57 | $330.00 | — |
| 2024-08-21 | 339.51 | $330.00 | 100 |
| 2024-08-20 | 340.44 | $340.00 | — |
| 2024-08-19 | 340.37 | $340.00 | — |
| 2024-08-16 | 340.25 | $340.00 | — |
| 2024-08-15 | 340.08 | $340.00 | — |
| 2024-08-14 | 339.86 | $340.00 | — |
| 2024-08-13 | 339.58 | $340.00 | — |
| 2024-08-12 | 339.25 | $340.00 | — |
| 2024-08-09 | 338.88 | $340.00 | — |
| 2024-08-08 | 338.45 | $340.00 | 100 |
| 2024-08-07 | 338.03 | $342.00 | — |
| 2024-08-06 | 337.40 | $342.00 | — |
| 2024-08-05 | 336.73 | $342.00 | — |
| 2024-08-02 | 336.00 | $342.00 | — |
| 2024-08-01 | 335.22 | $342.00 | — |
| 2024-07-31 | 334.39 | $342.00 | — |
| 2024-07-30 | 333.50 | $342.00 | — |
| 2024-07-29 | 332.56 | $342.00 | — |
| 2024-07-26 | 331.57 | $342.00 | 100 |
| 2024-07-25 | 330.53 | $329.00 | — |
| 2024-07-24 | 330.78 | $329.00 | — |
| 2024-07-23 | 331.03 | $329.00 | 100 |
| 2024-07-22 | 331.29 | $330.00 | 100 |
| 2024-07-19 | 331.49 | $329.00 | 100 |
| 2024-07-18 | 331.85 | $329.00 | — |
| 2024-07-17 | 332.26 | $329.00 | — |
| 2024-07-16 | 332.73 | $329.00 | 100 |
| 2024-07-15 | 333.25 | $330.00 | — |
| 2024-07-12 | 333.70 | $330.00 | 100 |
| 2024-07-11 | 334.19 | $340.00 | — |
| 2024-07-10 | 333.70 | $340.00 | 100 |
| 2024-07-09 | 333.22 | $331.00 | — |
| 2024-07-08 | 333.64 | $331.00 | — |
| 2024-07-05 | 334.10 | $331.00 | — |
| 2024-07-03 | 334.61 | $331.00 | — |
| 2024-07-02 | 335.16 | $331.00 | — |
| 2024-07-01 | 335.75 | $331.00 | — |
| 2024-06-28 | 336.38 | $331.00 | — |
| 2024-06-27 | 337.06 | $331.00 | 100 |
| 2024-06-26 | 337.78 | $340.00 | 100 |
| 2024-06-25 | 337.59 | $330.00 | — |
| 2024-06-24 | 338.26 | $330.00 | 100 |
| 2024-06-21 | 338.84 | $339.00 | 100 |
| 2024-06-20 | 338.56 | $341.00 | 100 |
| 2024-06-18 | 338.09 | $341.00 | 100 |
| 2024-06-17 | 337.61 | $341.00 | 100 |
| 2024-06-14 | 337.13 | $338.00 | 100 |
| 2024-06-13 | 336.80 | $337.00 | 100 |
| 2024-06-12 | 336.44 | $337.00 | 100 |
| 2024-06-11 | 335.95 | $337.00 | 100 |
| 2024-06-10 | 335.33 | $340.00 | — |
| 2024-06-07 | 334.41 | $340.00 | — |
| 2024-06-06 | 333.47 | $340.00 | — |
| 2024-06-05 | 332.50 | $340.00 | — |
| 2024-06-04 | 331.52 | $340.00 | — |
| 2024-06-03 | 330.52 | $340.00 | — |
| 2024-05-31 | 329.50 | $340.00 | — |
| 2024-05-30 | 328.47 | $340.00 | 100 |
| 2024-05-29 | 327.41 | $340.00 | 100 |
| 2024-05-28 | 326.33 | $330.00 | 100 |
| 2024-05-24 | 326.24 | $310.00 | — |
| 2024-05-23 | 328.17 | $310.00 | 100 |
| 2024-05-22 | 330.23 | $340.00 | — |
| 2024-05-21 | 329.45 | $340.00 | 100 |
| 2024-05-20 | 328.70 | $340.00 | — |
| 2024-05-17 | 327.97 | $340.00 | 100 |
| 2024-05-16 | 327.27 | $310.00 | — |
| 2024-05-15 | 329.59 | $310.00 | — |
| 2024-05-14 | 332.07 | $310.00 | — |
| 2024-05-13 | 334.72 | $310.00 | 100 |
| 2024-05-10 | 337.54 | $336.00 | — |
| 2024-05-09 | 337.93 | $336.00 | — |
| 2024-05-08 | 338.36 | $336.00 | — |
| 2024-05-07 | 338.83 | $336.00 | — |
| 2024-05-06 | 339.34 | $336.00 | — |
| 2024-05-03 | 339.90 | $336.00 | — |
| 2024-05-02 | 340.50 | $336.00 | — |
| 2024-05-01 | 341.14 | $336.00 | — |
| 2024-04-30 | 341.83 | $336.00 | — |
| 2024-04-29 | 342.56 | $336.00 | — |
| 2024-04-26 | 343.33 | $336.00 | — |
| 2024-04-25 | 344.12 | $336.00 | 100 |
| 2024-04-24 | 344.93 | $345.00 | — |
| 2024-04-23 | 344.86 | $345.00 | — |
| 2024-04-22 | 344.76 | $345.00 | — |
| 2024-04-19 | 344.64 | $345.00 | — |
| 2024-04-18 | 344.50 | $345.00 | — |
| 2024-04-17 | 344.33 | $345.00 | — |
| 2024-04-16 | 344.14 | $345.00 | — |
| 2024-04-15 | 343.93 | $345.00 | — |
| 2024-04-12 | 343.69 | $345.00 | — |
| 2024-04-11 | 343.43 | $345.00 | — |
| 2024-04-10 | 343.14 | $345.00 | — |
| 2024-04-09 | 342.83 | $345.00 | — |
| 2024-04-08 | 342.50 | $345.00 | — |
| 2024-04-05 | 342.14 | $345.00 | 100 |
| 2024-04-04 | 341.81 | $345.00 | — |
| 2024-04-03 | 341.51 | $345.00 | — |
| 2024-04-02 | 341.24 | $345.00 | — |
| 2024-04-01 | 341.00 | $345.00 | 100 |
| 2024-03-28 | 340.79 | $340.00 | 100 |
| 2024-03-27 | 341.10 | $340.00 | — |
| 2024-03-26 | 341.47 | $340.00 | — |
| 2024-03-25 | 341.89 | $340.00 | — |
| 2024-03-22 | 342.36 | $340.00 | — |
| 2024-03-21 | 342.88 | $340.00 | — |
| 2024-03-20 | 343.46 | $340.00 | — |
| 2024-03-19 | 344.09 | $340.00 | — |
| 2024-03-18 | 344.77 | $340.00 | — |
| 2024-03-15 | 345.50 | $340.00 | — |
| 2024-03-14 | 346.29 | $340.00 | — |
| 2024-03-13 | 347.06 | $340.00 | — |
| 2024-03-12 | 347.84 | $340.00 | — |
| 2024-03-11 | 348.62 | $340.00 | — |
| 2024-03-08 | 349.39 | $340.00 | 100 |
| 2024-03-07 | 350.16 | $351.00 | — |
| 2024-03-06 | 349.80 | $351.00 | — |
| 2024-03-05 | 349.37 | $351.00 | — |
| 2024-03-04 | 348.86 | $351.00 | — |
| 2024-03-01 | 348.27 | $351.00 | — |
| 2024-02-29 | 347.59 | $351.00 | — |
| 2024-02-28 | 346.82 | $351.00 | — |
| 2024-02-27 | 345.91 | $351.00 | — |
| 2024-02-26 | 344.86 | $351.00 | — |
| 2024-02-23 | 343.66 | $351.00 | — |
| 2024-02-22 | 342.33 | $351.00 | — |
| 2024-02-21 | 340.85 | $351.00 | — |
| 2024-02-20 | 339.22 | $351.00 | — |
| 2024-02-16 | 337.46 | $351.00 | — |
| 2024-02-15 | 335.59 | $351.00 | 100 |
| 2024-02-14 | 333.64 | $338.00 | 100 |
| 2024-02-13 | 332.91 | $340.05 | — |
| 2024-02-12 | 331.97 | $340.05 | 100 |
| 2024-02-09 | 331.01 | $340.01 | 100 |
| 2024-02-08 | 330.02 | $338.00 | 100 |
| 2024-02-07 | 329.21 | $335.00 | — |
| 2024-02-06 | 328.69 | $335.00 | — |
| 2024-02-05 | 328.16 | $335.00 | 100 |
| 2024-02-02 | 327.64 | $333.00 | — |
| 2024-02-01 | 327.31 | $333.00 | 100 |
| 2024-01-31 | 327.00 | $333.00 | 100 |
| 2024-01-30 | 326.69 | $321.00 | — |
| 2024-01-29 | 327.63 | $321.00 | — |
| 2024-01-26 | 328.66 | $321.00 | — |
| 2024-01-25 | 329.78 | $321.00 | — |
| 2024-01-24 | 331.00 | $321.00 | — |
| 2024-01-23 | 332.31 | $321.00 | — |
| 2024-01-22 | 333.72 | $321.00 | 100 |
| 2024-01-19 | 335.23 | $328.99 | 300 |
| 2024-01-18 | 336.02 | $335.00 | — |
| 2024-01-17 | 336.27 | $335.00 | — |
| 2024-01-16 | 336.54 | $335.00 | — |
| 2024-01-12 | 336.84 | $335.00 | — |
| 2024-01-11 | 337.16 | $335.00 | — |
| 2024-01-10 | 337.50 | $335.00 | — |
| 2024-01-09 | 337.87 | $335.00 | — |
| 2024-01-08 | 338.26 | $335.00 | 100 |
| 2024-01-05 | 338.67 | $335.00 | — |
| 2024-01-04 | 339.11 | $335.00 | — |
| 2024-01-03 | 339.57 | $335.00 | — |
| 2024-01-02 | 340.06 | $335.00 | 200 |
| 2023-12-29 | 340.57 | $341.00 | — |
| 2023-12-28 | 340.50 | $341.00 | — |
| 2023-12-27 | 340.43 | $341.00 | — |
| 2023-12-26 | 340.35 | $341.00 | — |
| 2023-12-22 | 340.27 | $341.00 | 100 |
| 2023-12-21 | 340.19 | $341.00 | — |
| 2023-12-20 | 340.10 | $341.00 | 100 |
| 2023-12-19 | 340.00 | $340.00 | — |
| 2023-12-18 | 340.00 | $340.00 | — |
| 2023-12-15 | 340.00 | $340.00 | — |
| 2023-12-14 | 340.00 | $340.00 | — |
| 2023-12-13 | 340.00 | $340.00 | — |
| 2023-12-12 | 340.00 | $340.00 | — |
| 2023-12-11 | 340.00 | $340.00 | — |
| 2023-12-08 | 340.00 | $340.00 | 100 |
| 2023-12-07 | 340.00 | $340.00 | — |
| 2023-12-06 | 340.00 | $340.00 | — |
| 2023-12-05 | 340.00 | $340.00 | — |
| 2023-12-04 | 340.00 | $340.00 | — |
| 2023-12-01 | 340.00 | $340.00 | — |
| 2023-11-30 | 340.00 | $340.00 | — |
| 2023-11-29 | 340.00 | $340.00 | — |
| 2023-11-28 | 340.00 | $340.00 | — |
| 2023-11-27 | 340.00 | $340.00 | — |
| 2023-11-24 | 340.00 | $340.00 | — |
| 2023-11-22 | 340.00 | $340.00 | — |
| 2023-11-21 | 340.00 | $340.00 | — |
| 2023-11-20 | 340.00 | $340.00 | — |
| 2023-11-17 | 340.00 | $340.00 | — |
| 2023-11-16 | 340.00 | $340.00 | — |
| 2023-11-15 | 340.00 | $340.00 | — |
| 2023-11-14 | 340.00 | $340.00 | — |
| 2023-11-13 | 340.00 | $340.00 | — |
| 2023-11-10 | 340.00 | $340.00 | — |
| 2023-11-09 | 340.00 | $340.00 | — |
| 2023-11-08 | 340.00 | $340.00 | — |
| 2023-11-07 | 340.00 | $340.00 | — |
| 2023-11-06 | 340.00 | $340.00 | — |
| 2023-11-03 | 340.00 | $340.00 | — |
| 2023-11-02 | 340.00 | $340.00 | — |
| 2023-11-01 | 340.00 | $340.00 | — |
| 2023-10-31 | 340.10 | $340.00 | — |
| 2023-10-30 | 340.29 | $340.00 | — |
| 2023-10-27 | 340.57 | $340.00 | — |
| 2023-10-26 | 340.86 | $340.00 | — |
| 2023-10-25 | 341.16 | $340.00 | — |
| 2023-10-24 | 341.46 | $340.00 | — |
| 2023-10-23 | 341.76 | $340.00 | — |
| 2023-10-20 | 342.07 | $340.00 | — |
| 2023-10-19 | 342.39 | $340.00 | — |
| 2023-10-18 | 342.71 | $340.00 | — |
| 2023-10-17 | 343.03 | $340.00 | — |
| 2023-10-16 | 343.36 | $340.00 | — |
| 2023-10-13 | 343.70 | $340.00 | — |
| 2023-10-12 | 344.03 | $340.00 | — |
| 2023-10-11 | 344.38 | $340.00 | — |
| 2023-10-10 | 344.73 | $340.00 | — |
| 2023-10-09 | 345.08 | $340.00 | — |
| 2023-10-06 | 345.44 | $340.00 | — |
| 2023-10-05 | 345.80 | $340.00 | 100 |
| 2023-10-04 | 346.17 | $360.00 | — |
| 2023-10-03 | 344.54 | $360.00 | — |
| 2023-10-02 | 342.83 | $360.00 | 100 |
| 2023-09-29 | 341.02 | $341.02 | — |
| 2023-09-28 | 341.02 | $341.02 | — |
| 2023-09-27 | 341.02 | $341.02 | — |
| 2023-09-26 | 341.02 | $341.02 | — |
| 2023-09-25 | 341.02 | $341.02 | — |
| 2023-09-22 | 341.02 | $341.02 | — |
| 2023-09-21 | 341.02 | $341.02 | — |
| 2023-09-20 | 341.02 | $341.02 | — |
| 2023-09-19 | 341.02 | $341.02 | — |
| 2023-09-18 | 341.02 | $341.02 | — |
| 2023-09-15 | 341.02 | $341.02 | — |
| 2023-09-14 | 341.02 | $341.02 | — |
| 2023-09-13 | 341.02 | $341.02 | — |
| 2023-09-12 | 341.02 | $341.02 | — |
| 2023-09-11 | 341.02 | $341.02 | — |
| 2023-09-08 | 341.02 | $341.02 | — |
| 2023-09-07 | 341.02 | $341.02 | — |
| 2023-09-06 | 341.02 | $341.02 | — |
| 2023-09-05 | 341.02 | $341.02 | — |
| 2023-09-01 | 341.02 | $341.02 | — |
| 2023-08-31 | 341.02 | $341.02 | — |
| 2023-08-30 | 341.02 | $341.02 | — |
| 2023-08-29 | 341.02 | $341.02 | — |
| 2023-08-28 | 341.02 | $341.02 | — |
| 2023-08-25 | 341.02 | $341.02 | — |
| 2023-08-24 | 341.02 | $341.02 | — |
| 2023-08-23 | 341.02 | $341.02 | — |
| 2023-08-22 | 341.02 | $341.02 | — |
| 2023-08-21 | 341.02 | $341.02 | — |
| 2023-08-18 | 341.02 | $341.02 | — |
| 2023-08-17 | 341.02 | $341.02 | — |
| 2023-08-16 | 341.02 | $341.02 | — |
| 2023-08-15 | 341.02 | $341.02 | — |
| 2023-08-14 | 341.02 | $341.02 | — |
| 2023-08-11 | 341.02 | $341.02 | — |
| 2023-08-10 | 341.02 | $341.02 | — |
| 2023-08-09 | 341.02 | $341.02 | — |
| 2023-08-08 | 341.02 | $341.02 | — |
| 2023-08-07 | 341.02 | $341.02 | — |
| 2023-08-04 | 341.02 | $341.02 | — |
| 2023-08-03 | 341.02 | $341.02 | — |
| 2023-08-02 | 341.02 | $341.02 | — |
| 2023-08-01 | 341.02 | $341.02 | — |
| 2023-07-31 | 341.02 | $341.02 | — |
| 2023-07-28 | 341.02 | $341.02 | — |
| 2023-07-27 | 341.01 | $341.02 | — |
| 2023-07-26 | 341.01 | $341.02 | — |
| 2023-07-25 | 341.01 | $341.02 | — |
| 2023-07-24 | 341.01 | $341.02 | — |
| 2023-07-21 | 341.01 | $341.02 | — |
| 2023-07-20 | 341.01 | $341.02 | — |
| 2023-07-19 | 341.01 | $341.02 | — |
| 2023-07-18 | 341.01 | $341.02 | — |
| 2023-07-17 | 341.00 | $341.02 | — |
| 2023-07-14 | 341.00 | $341.02 | 2 |
| 2023-07-13 | 341.00 | $341.00 | — |
| 2023-07-12 | 341.00 | $341.00 | — |
| 2023-07-11 | 341.00 | $341.00 | — |
| 2023-07-10 | 341.00 | $341.00 | — |
| 2023-07-07 | 341.00 | $341.00 | — |
| 2023-07-06 | 341.00 | $341.00 | — |
| 2023-07-05 | 341.00 | $341.00 | — |
| 2023-07-03 | 341.00 | $341.00 | — |
| 2023-06-30 | 341.00 | $341.00 | — |
| 2023-06-29 | 341.00 | $341.00 | — |
| 2023-06-28 | 341.00 | $341.00 | — |
| 2023-06-27 | 341.00 | $341.00 | — |
| 2023-06-26 | 341.00 | $341.00 | — |
| 2023-06-23 | 341.00 | $341.00 | — |
| 2023-06-22 | 341.00 | $341.00 | — |
| 2023-06-21 | 341.01 | $341.00 | — |
| 2023-06-20 | 341.07 | $341.00 | — |
| 2023-06-16 | 341.17 | $341.00 | — |
| 2023-06-15 | 341.32 | $341.00 | — |
| 2023-06-14 | 341.52 | $341.00 | — |
| 2023-06-13 | 341.77 | $341.00 | — |
| 2023-06-12 | 342.07 | $341.00 | — |
| 2023-06-09 | 342.41 | $341.00 | — |
| 2023-06-08 | 342.80 | $341.00 | — |
| 2023-06-07 | 343.24 | $341.00 | — |
| 2023-06-06 | 343.72 | $341.00 | — |
| 2023-06-05 | 344.26 | $341.00 | — |
| 2023-06-02 | 344.84 | $341.00 | — |
| 2023-06-01 | 345.47 | $341.00 | — |
| 2023-05-31 | 346.14 | $341.00 | — |
| 2023-05-30 | 346.89 | $341.00 | — |
| 2023-05-26 | 347.71 | $341.00 | — |
| 2023-05-25 | 348.62 | $341.00 | — |
| 2023-05-24 | 349.62 | $341.00 | 100 |
| 2023-05-23 | 350.78 | $343.01 | 100 |
| 2023-05-22 | 351.90 | $351.00 | — |
| 2023-05-19 | 352.38 | $351.00 | — |
| 2023-05-18 | 352.97 | $351.00 | — |
| 2023-05-17 | 353.68 | $351.00 | — |
| 2023-05-16 | 354.50 | $351.00 | — |
| 2023-05-15 | 355.43 | $351.00 | — |
| 2023-05-12 | 356.48 | $351.00 | — |
| 2023-05-11 | 357.56 | $351.00 | — |
| 2023-05-10 | 358.67 | $351.00 | — |
| 2023-05-09 | 359.82 | $351.00 | — |
| 2023-05-08 | 361.00 | $351.00 | — |
| 2023-05-05 | 362.21 | $351.00 | 100 |
| 2023-05-04 | 363.46 | $351.00 | — |
| 2023-05-03 | 364.74 | $351.00 | 100 |
| 2023-05-02 | 366.06 | $356.00 | — |
| 2023-05-01 | 366.90 | $356.00 | 100 |
| 2023-04-28 | 367.76 | $360.00 | — |
| 2023-04-27 | 368.23 | $360.00 | 100 |
| 2023-04-26 | 368.69 | $375.00 | — |
| 2023-04-25 | 367.63 | $375.00 | — |
| 2023-04-24 | 366.50 | $375.00 | — |
| 2023-04-21 | 365.29 | $375.00 | — |
| 2023-04-20 | 363.99 | $375.00 | — |
| 2023-04-19 | 362.61 | $375.00 | — |
| 2023-04-18 | 361.16 | $375.00 | — |
| 2023-04-17 | 359.62 | $375.00 | 100 |
| 2023-04-14 | 358.00 | $358.00 | — |
| 2023-04-13 | 358.00 | $358.00 | — |
| 2023-04-12 | 358.00 | $358.00 | — |
| 2023-04-11 | 358.00 | $358.00 | — |
| 2023-04-10 | 358.00 | $358.00 | — |
| 2023-04-06 | 358.00 | $358.00 | — |
| 2023-04-05 | 358.00 | $358.00 | — |
| 2023-04-04 | 358.00 | $358.00 | — |
| 2023-04-03 | 358.00 | $358.00 | — |
| 2023-03-31 | 358.00 | $358.00 | — |
| 2023-03-30 | 358.00 | $358.00 | — |
| 2023-03-29 | 358.00 | $358.00 | — |
| 2023-03-28 | 358.00 | $358.00 | — |
| 2023-03-27 | 358.00 | $358.00 | — |
| 2023-03-24 | 358.00 | $358.00 | — |
| 2023-03-23 | 358.20 | $358.00 | — |
| 2023-03-22 | 358.60 | $358.00 | — |
| 2023-03-21 | 359.20 | $358.00 | — |
| 2023-03-20 | 360.00 | $358.00 | — |
| 2023-03-17 | 361.00 | $358.00 | — |
| 2023-03-16 | 362.20 | $358.00 | — |
| 2023-03-15 | 363.60 | $358.00 | — |
| 2023-03-14 | 365.20 | $358.00 | — |
| 2023-03-13 | 367.00 | $358.00 | — |
| 2023-03-10 | 369.00 | $358.00 | — |
| 2023-03-09 | 371.20 | $358.00 | — |
| 2023-03-08 | 373.60 | $358.00 | — |
| 2023-03-07 | 376.20 | $358.00 | — |
| 2023-03-06 | 379.00 | $358.00 | — |
| 2023-03-03 | 381.99 | $358.00 | — |
| 2023-03-02 | 385.19 | $358.00 | — |
| 2023-03-01 | 388.48 | $358.00 | — |
| 2023-02-28 | 391.84 | $358.00 | — |
| 2023-02-27 | 395.29 | $358.00 | 100 |
| 2023-02-24 | 398.83 | $399.99 | — |
| 2023-02-23 | 398.24 | $399.99 | — |
| 2023-02-22 | 397.55 | $399.99 | — |
| 2023-02-21 | 396.73 | $399.99 | — |
| 2023-02-17 | 395.80 | $399.99 | — |
| 2023-02-16 | 394.75 | $399.99 | — |
| 2023-02-15 | 393.59 | $399.99 | — |
| 2023-02-14 | 392.31 | $399.99 | — |
| 2023-02-13 | 390.91 | $399.99 | — |
| 2023-02-10 | 389.40 | $399.99 | — |
| 2023-02-09 | 387.77 | $399.99 | — |
| 2023-02-08 | 386.02 | $399.99 | — |
| 2023-02-07 | 384.16 | $399.99 | — |
| 2023-02-06 | 382.18 | $399.99 | — |
| 2023-02-03 | 380.08 | $399.99 | — |
| 2023-02-02 | 377.87 | $399.99 | 100 |
| 2023-02-01 | 375.54 | $375.54 | — |
| 2023-01-31 | 375.54 | $375.54 | — |
| 2023-01-30 | 375.54 | $375.54 | — |
| 2023-01-27 | 375.54 | $375.54 | — |
| 2023-01-26 | 375.54 | $375.54 | — |
| 2023-01-25 | 375.54 | $375.54 | — |
| 2023-01-24 | 375.54 | $375.54 | — |
| 2023-01-23 | 375.54 | $375.54 | — |
| 2023-01-20 | 375.54 | $375.54 | — |
| 2023-01-19 | 375.54 | $375.54 | — |
| 2023-01-18 | 375.54 | $375.54 | — |
| 2023-01-17 | 375.54 | $375.54 | — |
| 2023-01-13 | 375.54 | $375.54 | — |
| 2023-01-12 | 375.54 | $375.54 | — |
| 2023-01-11 | 375.54 | $375.54 | — |
| 2023-01-10 | 375.54 | $375.54 | — |
| 2023-01-09 | 375.54 | $375.54 | — |
| 2023-01-06 | 375.54 | $375.54 | — |
| 2023-01-05 | 375.54 | $375.54 | — |
| 2023-01-04 | 375.54 | $375.54 | — |
| 2023-01-03 | 375.54 | $375.54 | — |
| 2022-12-30 | 375.54 | $375.54 | — |
| 2022-12-29 | 375.54 | $375.54 | — |
| 2022-12-28 | 375.54 | $375.54 | — |
| 2022-12-27 | 375.54 | $375.54 | — |
| 2022-12-23 | 375.46 | $375.54 | — |
| 2022-12-22 | 375.29 | $375.54 | — |
| 2022-12-21 | 375.04 | $375.54 | — |
| 2022-12-20 | 374.62 | $375.54 | — |
| 2022-12-19 | 374.03 | $375.54 | — |
| 2022-12-16 | 373.27 | $375.54 | — |
| 2022-12-15 | 372.34 | $375.54 | — |
| 2022-12-14 | 371.25 | $375.54 | — |
| 2022-12-13 | 369.98 | $375.54 | — |
| 2022-12-12 | 368.55 | $375.54 | — |
| 2022-12-09 | 366.94 | $375.54 | — |
| 2022-12-08 | 365.17 | $375.54 | — |
| 2022-12-07 | 363.23 | $375.54 | — |
| 2022-12-06 | 361.11 | $375.54 | — |
| 2022-12-05 | 358.83 | $375.54 | — |
| 2022-12-02 | 356.38 | $375.54 | — |
| 2022-12-01 | 353.76 | $375.54 | — |
| 2022-11-30 | 350.97 | $375.54 | — |
| 2022-11-29 | 348.01 | $375.54 | 100 |
| 2022-11-28 | 344.89 | $358.00 | — |
| 2022-11-25 | 343.34 | $358.00 | — |
| 2022-11-23 | 341.71 | $358.00 | 100 |
| 2022-11-22 | 340.00 | $340.00 | — |
| 2022-11-21 | 340.00 | $340.00 | — |
| 2022-11-18 | 340.00 | $340.00 | — |
| 2022-11-17 | 340.00 | $340.00 | — |
| 2022-11-16 | 340.00 | $340.00 | — |
| 2022-11-15 | 340.00 | $340.00 | — |
| 2022-11-14 | 340.00 | $340.00 | — |
| 2022-11-11 | 340.00 | $340.00 | — |
| 2022-11-10 | 340.00 | $340.00 | — |
| 2022-11-09 | 340.00 | $340.00 | — |
| 2022-11-08 | 340.00 | $340.00 | — |
| 2022-11-07 | 340.00 | $340.00 | — |
| 2022-11-04 | 340.00 | $340.00 | — |
| 2022-11-03 | 340.00 | $340.00 | — |
| 2022-11-02 | 340.00 | $340.00 | — |
| 2022-11-01 | 340.00 | $340.00 | — |
| 2022-10-31 | 340.00 | $340.00 | — |
| 2022-10-28 | 340.00 | $340.00 | — |
| 2022-10-27 | 340.00 | $340.00 | — |
| 2022-10-26 | 339.86 | $340.00 | — |
| 2022-10-25 | 339.57 | $340.00 | — |
| 2022-10-24 | 339.14 | $340.00 | — |
| 2022-10-21 | 338.57 | $340.00 | — |
| 2022-10-20 | 337.86 | $340.00 | — |
| 2022-10-19 | 337.00 | $340.00 | — |
| 2022-10-18 | 336.00 | $340.00 | — |
| 2022-10-17 | 334.86 | $340.00 | — |
| 2022-10-14 | 333.57 | $340.00 | — |
| 2022-10-13 | 332.14 | $340.00 | — |
| 2022-10-12 | 330.57 | $340.00 | — |
| 2022-10-11 | 328.86 | $340.00 | — |
| 2022-10-10 | 327.00 | $340.00 | — |
| 2022-10-07 | 325.00 | $340.00 | — |
| 2022-10-06 | 322.86 | $340.00 | — |
| 2022-10-05 | 320.57 | $340.00 | — |
| 2022-10-04 | 318.14 | $340.00 | — |
| 2022-10-03 | 315.57 | $340.00 | — |
| 2022-09-30 | 312.86 | $340.00 | 100 |
| 2022-09-29 | 310.00 | $310.00 | — |
| 2022-09-28 | 310.00 | $310.00 | — |
| 2022-09-27 | 310.00 | $310.00 | — |
| 2022-09-26 | 310.00 | $310.00 | — |
| 2022-09-23 | 310.00 | $310.00 | — |
| 2022-09-22 | 310.00 | $310.00 | — |
| 2022-09-21 | 310.00 | $310.00 | — |
| 2022-09-20 | 310.00 | $310.00 | — |
| 2022-09-19 | 310.00 | $310.00 | — |
| 2022-09-16 | 310.00 | $310.00 | — |
| 2022-09-15 | 310.00 | $310.00 | — |
| 2022-09-14 | 310.00 | $310.00 | — |
| 2022-09-13 | 310.00 | $310.00 | — |
| 2022-09-12 | 310.00 | $310.00 | — |
| 2022-09-09 | 310.00 | $310.00 | — |
| 2022-09-08 | 310.01 | $310.00 | — |
| 2022-09-07 | 310.03 | $310.00 | — |
| 2022-09-06 | 310.05 | $310.00 | — |
| 2022-09-02 | 310.07 | $310.00 | — |
| 2022-09-01 | 310.10 | $310.00 | — |
| 2022-08-31 | 310.13 | $310.00 | — |
| 2022-08-30 | 310.17 | $310.00 | — |
| 2022-08-29 | 310.21 | $310.00 | — |
| 2022-08-26 | 310.26 | $310.00 | — |
| 2022-08-25 | 310.31 | $310.00 | — |
| 2022-08-24 | 310.37 | $310.00 | — |
| 2022-08-23 | 310.43 | $310.00 | — |
| 2022-08-22 | 310.50 | $310.00 | 100 |
| 2022-08-19 | 310.57 | $310.00 | — |
| 2022-08-18 | 310.65 | $310.00 | — |
| 2022-08-17 | 310.73 | $310.00 | — |
| 2022-08-16 | 311.00 | $310.00 | — |
| 2022-08-15 | 311.46 | $310.00 | 100 |
| 2022-08-12 | 312.11 | $311.00 | — |
| 2022-08-11 | 312.86 | $311.00 | — |
| 2022-08-10 | 313.79 | $311.00 | — |
| 2022-08-09 | 314.90 | $311.00 | — |
| 2022-08-08 | 316.20 | $311.00 | — |
| 2022-08-05 | 317.69 | $311.00 | 100 |
| 2022-08-04 | 319.36 | $311.00 | — |
| 2022-08-03 | 321.19 | $311.00 | — |
| 2022-08-02 | 323.06 | $311.00 | — |
| 2022-08-01 | 324.97 | $311.00 | — |
| 2022-07-29 | 326.92 | $311.00 | — |
| 2022-07-28 | 328.90 | $311.00 | — |
| 2022-07-27 | 330.93 | $311.00 | — |
| 2022-07-26 | 332.99 | $311.00 | — |
| 2022-07-25 | 335.09 | $311.00 | — |
| 2022-07-22 | 337.23 | $311.00 | — |
| 2022-07-21 | 339.40 | $311.00 | 100 |
| 2022-07-20 | 341.62 | $350.00 | — |
| 2022-07-19 | 339.97 | $350.00 | — |
| 2022-07-18 | 338.18 | $350.00 | — |
| 2022-07-15 | 336.23 | $350.00 | — |
| 2022-07-14 | 334.14 | $350.00 | — |
| 2022-07-13 | 331.90 | $350.00 | — |
| 2022-07-12 | 329.52 | $350.00 | — |
| 2022-07-11 | 326.99 | $350.00 | — |
| 2022-07-08 | 324.30 | $350.00 | 100 |
| 2022-07-07 | 321.48 | $345.00 | 100 |
| 2022-07-06 | 319.00 | $319.00 | — |
| 2022-07-05 | 319.00 | $319.00 | — |
| 2022-07-01 | 319.00 | $319.00 | — |
| 2022-06-30 | 319.00 | $319.00 | — |
| 2022-06-29 | 319.00 | $319.00 | — |
| 2022-06-28 | 319.00 | $319.00 | — |
| 2022-06-27 | 319.00 | $319.00 | — |
| 2022-06-24 | 319.00 | $319.00 | — |
| 2022-06-23 | 319.00 | $319.00 | — |
| 2022-06-22 | 319.00 | $319.00 | — |
| 2022-06-21 | 319.00 | $319.00 | — |
| 2022-06-17 | 319.00 | $319.00 | — |
| 2022-06-16 | 319.00 | $319.00 | — |
| 2022-06-15 | 319.00 | $319.00 | — |
| 2022-06-14 | 319.00 | $319.00 | — |
| 2022-06-13 | 319.00 | $319.00 | — |
| 2022-06-10 | 319.00 | $319.00 | — |
| 2022-06-09 | 319.00 | $319.00 | — |
| 2022-06-08 | 319.00 | $319.00 | — |
| 2022-06-07 | 319.00 | $319.00 | — |
| 2022-06-06 | 319.00 | $319.00 | — |
| 2022-06-03 | 319.00 | $319.00 | — |
| 2022-06-02 | 319.00 | $319.00 | — |
| 2022-06-01 | 319.00 | $319.00 | — |
| 2022-05-31 | 319.00 | $319.00 | — |
| 2022-05-27 | 319.00 | $319.00 | — |
| 2022-05-26 | 319.00 | $319.00 | — |
| 2022-05-25 | 319.00 | $319.00 | — |
| 2022-05-24 | 319.00 | $319.00 | — |
| 2022-05-23 | 319.01 | $319.00 | — |
| 2022-05-20 | 319.03 | $319.00 | — |
| 2022-05-19 | 319.05 | $319.00 | — |
| 2022-05-18 | 319.07 | $319.00 | — |
| 2022-05-17 | 319.10 | $319.00 | — |
| 2022-05-16 | 319.13 | $319.00 | — |
| 2022-05-13 | 319.17 | $319.00 | — |
| 2022-05-12 | 319.21 | $319.00 | — |
| 2022-05-11 | 319.26 | $319.00 | — |
| 2022-05-10 | 319.31 | $319.00 | — |
| 2022-05-09 | 319.37 | $319.00 | — |
| 2022-05-06 | 319.43 | $319.00 | — |
| 2022-05-05 | 319.50 | $319.00 | — |
| 2022-05-04 | 319.57 | $319.00 | — |
| 2022-05-03 | 319.65 | $319.00 | — |
| 2022-05-02 | 319.73 | $319.00 | — |
| 2022-04-29 | 319.81 | $319.00 | — |
| 2022-04-28 | 319.90 | $319.00 | 100 |
| 2022-04-27 | 320.00 | $320.00 | 1 |
| 2022-04-26 | 320.00 | $320.00 | 100 |
| 2022-04-25 | 320.00 | $320.00 | — |
| 2022-04-22 | 320.00 | $320.00 | — |
| 2022-04-21 | 320.00 | $320.00 | — |
| 2022-04-20 | 320.00 | $320.00 | 100 |
| 2022-04-19 | 320.00 | $320.00 | — |
| 2022-04-18 | 320.00 | $320.00 | — |
| 2022-04-14 | 320.00 | $320.00 | — |
| 2022-04-13 | 320.00 | $320.00 | — |
| 2022-04-12 | 320.00 | $320.00 | — |
| 2022-04-11 | 320.00 | $320.00 | — |
| 2022-04-08 | 320.00 | $320.00 | — |
| 2022-04-07 | 320.00 | $320.00 | — |
| 2022-04-06 | 320.00 | $320.00 | — |
| 2022-04-05 | 320.00 | $320.00 | — |
| 2022-04-04 | 320.00 | $320.00 | — |
| 2022-04-01 | 320.00 | $320.00 | — |
| 2022-03-31 | 320.00 | $320.00 | — |
| 2022-03-30 | 320.00 | $320.00 | — |
| 2022-03-29 | 320.00 | $320.00 | — |
| 2022-03-28 | 320.02 | $320.00 | — |
| 2022-03-25 | 320.06 | $320.00 | — |
| 2022-03-24 | 320.11 | $320.00 | — |
| 2022-03-23 | 320.19 | $320.00 | — |
| 2022-03-22 | 320.29 | $320.00 | — |
| 2022-03-21 | 320.40 | $320.00 | — |
| 2022-03-18 | 320.53 | $320.00 | — |
| 2022-03-17 | 320.69 | $320.00 | — |
| 2022-03-16 | 320.86 | $320.00 | — |
| 2022-03-15 | 321.05 | $320.00 | — |
| 2022-03-14 | 321.26 | $320.00 | — |
| 2022-03-11 | 321.49 | $320.00 | — |
| 2022-03-10 | 321.73 | $320.00 | — |
| 2022-03-09 | 322.00 | $320.00 | — |
| 2022-03-08 | 322.29 | $320.00 | — |
| 2022-03-07 | 322.59 | $320.00 | — |
| 2022-03-04 | 322.91 | $320.00 | — |
| 2022-03-03 | 323.26 | $320.00 | — |
| 2022-03-02 | 323.62 | $320.00 | 100 |
| 2022-03-01 | 324.00 | $324.00 | — |
| 2022-02-28 | 324.00 | $324.00 | — |
| 2022-02-25 | 324.00 | $324.00 | — |
| 2022-02-24 | 324.00 | $324.00 | — |
| 2022-02-23 | 324.00 | $324.00 | — |
| 2022-02-22 | 324.00 | $324.00 | — |
| 2022-02-18 | 324.00 | $324.00 | — |
| 2022-02-17 | 324.00 | $324.00 | — |
| 2022-02-16 | 324.00 | $324.00 | — |
| 2022-02-15 | 324.00 | $324.00 | — |
| 2022-02-14 | 324.00 | $324.00 | — |
| 2022-02-11 | 324.00 | $324.00 | — |
| 2022-02-10 | 324.00 | $324.00 | — |
| 2022-02-09 | 324.00 | $324.00 | — |
| 2022-02-08 | 324.00 | $324.00 | — |
| 2022-02-07 | 324.00 | $324.00 | — |
| 2022-02-04 | 324.00 | $324.00 | — |
| 2022-02-03 | 324.00 | $324.00 | — |
| 2022-02-02 | 323.85 | $324.00 | — |
| 2022-02-01 | 323.55 | $324.00 | — |
| 2022-01-31 | 323.09 | $324.00 | — |
| 2022-01-28 | 322.49 | $324.00 | — |
| 2022-01-27 | 321.86 | $324.00 | — |
| 2022-01-26 | 321.22 | $324.00 | — |
| 2022-01-25 | 320.56 | $324.00 | — |
| 2022-01-24 | 319.88 | $324.00 | — |
| 2022-01-21 | 319.18 | $324.00 | — |
| 2022-01-20 | 318.46 | $324.00 | — |
| 2022-01-19 | 317.72 | $324.00 | — |
| 2022-01-18 | 316.96 | $324.00 | — |
| 2022-01-14 | 316.19 | $324.00 | — |
| 2022-01-13 | 315.37 | $324.00 | — |
| 2022-01-12 | 314.51 | $324.00 | — |
| 2022-01-11 | 313.60 | $324.00 | — |
| 2022-01-10 | 312.65 | $324.00 | — |
| 2022-01-07 | 311.66 | $324.00 | — |
| 2022-01-06 | 310.63 | $324.00 | 100 |
| 2022-01-05 | 309.55 | $292.25 | — |
| 2022-01-04 | 311.66 | $292.25 | — |
| 2022-01-03 | 313.92 | $292.25 | — |
| 2021-12-31 | 316.33 | $292.25 | 100 |
| 2021-12-30 | 318.90 | $320.00 | — |
| 2021-12-29 | 318.77 | $320.00 | — |
| 2021-12-28 | 318.56 | $320.00 | — |
| 2021-12-27 | 318.29 | $320.00 | — |
| 2021-12-23 | 317.95 | $320.00 | — |
| 2021-12-22 | 317.55 | $320.00 | — |
| 2021-12-21 | 317.08 | $320.00 | — |
| 2021-12-20 | 316.54 | $320.00 | — |
| 2021-12-17 | 315.93 | $320.00 | 100 |
| 2021-12-16 | 315.26 | $315.00 | — |
| 2021-12-15 | 315.02 | $315.00 | — |
| 2021-12-14 | 314.74 | $315.00 | — |
| 2021-12-13 | 314.42 | $315.00 | — |
| 2021-12-10 | 314.05 | $315.00 | — |
| 2021-12-09 | 313.64 | $315.00 | — |
| 2021-12-08 | 313.19 | $315.00 | 100 |
| 2021-12-07 | 312.70 | $325.00 | — |
| 2021-12-06 | 311.16 | $325.00 | — |
| 2021-12-03 | 309.53 | $325.00 | — |
| 2021-12-02 | 307.81 | $325.00 | 100 |
| 2021-12-01 | 306.00 | $306.00 | — |
| 2021-11-30 | 306.00 | $306.00 | — |
| 2021-11-29 | 306.00 | $306.00 | — |
| 2021-11-26 | 306.00 | $306.00 | — |
| 2021-11-24 | 306.00 | $306.00 | — |
| 2021-11-23 | 306.00 | $306.00 | — |
| 2021-11-22 | 306.00 | $306.00 | — |
| 2021-11-19 | 306.00 | $306.00 | — |
| 2021-11-18 | 306.00 | $306.00 | — |
| 2021-11-17 | 306.01 | $306.00 | — |
| 2021-11-16 | 306.02 | $306.00 | — |
| 2021-11-15 | 306.03 | $306.00 | 100 |
| 2021-11-12 | 306.03 | $306.00 | — |
| 2021-11-11 | 306.04 | $306.00 | — |
| 2021-11-10 | 306.05 | $306.00 | — |
| 2021-11-09 | 306.05 | $306.00 | — |
| 2021-11-08 | 306.06 | $306.00 | — |
| 2021-11-05 | 306.07 | $306.00 | — |
| 2021-11-04 | 306.08 | $306.00 | — |
| 2021-11-03 | 306.08 | $306.00 | — |
| 2021-11-02 | 306.09 | $306.00 | — |
| 2021-11-01 | 306.10 | $306.00 | — |
| 2021-10-29 | 306.10 | $306.00 | — |
| 2021-10-28 | 306.12 | $306.00 | — |
| 2021-10-27 | 306.22 | $306.00 | — |
| 2021-10-26 | 306.48 | $306.00 | — |
| 2021-10-25 | 306.91 | $306.00 | 100 |
| 2021-10-22 | 307.49 | $306.75 | — |
| 2021-10-21 | 308.17 | $306.75 | 100 |
| 2021-10-20 | 309.00 | $306.00 | — |
| 2021-10-19 | 310.07 | $306.00 | — |
| 2021-10-18 | 311.29 | $306.00 | — |
| 2021-10-15 | 312.68 | $306.00 | — |
| 2021-10-14 | 314.23 | $306.00 | — |
| 2021-10-13 | 315.95 | $306.00 | — |
| 2021-10-12 | 317.82 | $306.00 | — |
| 2021-10-11 | 319.86 | $306.00 | — |
| 2021-10-08 | 322.06 | $306.00 | 100 |
| 2021-10-07 | 324.42 | $306.01 | — |
| 2021-10-06 | 326.94 | $306.01 | — |
| 2021-10-05 | 329.62 | $306.01 | — |
| 2021-10-04 | 332.47 | $306.01 | 100 |
| 2021-10-01 | 335.48 | $307.00 | 100 |
| 2021-09-30 | 338.55 | $324.75 | 100 |
| 2021-09-29 | 340.00 | $340.00 | — |
| 2021-09-28 | 340.00 | $340.00 | — |
| 2021-09-27 | 340.00 | $340.00 | — |
| 2021-09-24 | 340.00 | $340.00 | — |
| 2021-09-23 | 339.88 | $340.00 | — |
| 2021-09-22 | 339.64 | $340.00 | — |
| 2021-09-21 | 339.29 | $340.00 | — |
| 2021-09-20 | 338.81 | $340.00 | — |
| 2021-09-17 | 338.21 | $340.00 | — |
| 2021-09-16 | 337.50 | $340.00 | — |
| 2021-09-15 | 336.76 | $340.00 | — |
| 2021-09-14 | 335.99 | $340.00 | — |
| 2021-09-13 | 335.19 | $340.00 | — |
| 2021-09-10 | 334.36 | $340.00 | — |
| 2021-09-09 | 333.50 | $340.00 | — |
| 2021-09-08 | 332.61 | $340.00 | — |
| 2021-09-07 | 331.70 | $340.00 | — |
| 2021-09-03 | 330.76 | $340.00 | — |
| 2021-09-02 | 329.79 | $340.00 | — |
| 2021-09-01 | 328.79 | $340.00 | — |
| 2021-08-31 | 327.76 | $340.00 | — |
| 2021-08-30 | 326.70 | $340.00 | — |
| 2021-08-27 | 325.61 | $340.00 | 100 |
| 2021-08-26 | 324.50 | $315.00 | — |
| 2021-08-25 | 325.86 | $315.00 | — |
| 2021-08-24 | 327.30 | $315.00 | — |
| 2021-08-23 | 328.84 | $315.00 | — |
| 2021-08-20 | 330.47 | $315.00 | — |
| 2021-08-19 | 332.19 | $315.00 | 100 |
| 2021-08-18 | 334.00 | $334.00 | — |
| 2021-08-17 | 334.00 | $334.00 | — |
| 2021-08-16 | 334.00 | $334.00 | — |
| 2021-08-13 | 334.00 | $334.00 | — |
| 2021-08-12 | 334.00 | $334.00 | — |
| 2021-08-11 | 334.00 | $334.00 | — |
| 2021-08-10 | 334.00 | $334.00 | — |
| 2021-08-09 | 334.00 | $334.00 | — |
| 2021-08-06 | 333.91 | $334.00 | — |
| 2021-08-05 | 333.73 | $334.00 | — |
| 2021-08-04 | 333.46 | $334.00 | — |
| 2021-08-03 | 333.10 | $334.00 | — |
| 2021-08-02 | 332.64 | $334.00 | — |
| 2021-07-30 | 332.10 | $334.00 | — |
| 2021-07-29 | 331.47 | $334.00 | — |
| 2021-07-28 | 330.74 | $334.00 | — |
| 2021-07-27 | 329.93 | $334.00 | — |
| 2021-07-26 | 329.02 | $334.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
293.50
2026-07-23
Close Price
$293.00
Vol: 3
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
253.16
Average
324.62
Maximum
402.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 293.50 | $293.00 | 3 |
| 2026-07-22 | 293.63 | $293.00 | 3 |
| 2026-07-21 | 293.77 | $293.00 | 3 |
| 2026-07-20 | 293.94 | $293.00 | 3 |
| 2026-07-17 | 294.14 | $293.00 | 3 |
| 2026-07-16 | 294.36 | $293.00 | — |
| 2026-07-15 | 294.63 | $293.00 | 3 |
| 2026-07-14 | 294.93 | $293.00 | 3 |
| 2026-07-13 | 295.28 | $293.00 | 3 |
| 2026-07-10 | 295.68 | $293.00 | 3 |
| 2026-07-09 | 296.14 | $293.00 | 3 |
| 2026-07-08 | 296.67 | $293.00 | 100 |
| 2026-07-07 | 297.27 | $315.00 | 100 |
| 2026-07-06 | 293.33 | $306.95 | 100 |
| 2026-07-02 | 290.44 | $305.00 | 100 |
| 2026-07-01 | 287.52 | $305.00 | 30 |
| 2026-06-30 | 284.14 | $305.00 | 100 |
| 2026-06-29 | 280.24 | $280.00 | 30 |
| 2026-06-26 | 281.01 | $280.00 | 30 |
| 2026-06-25 | 281.94 | $280.00 | 30 |
| 2026-06-24 | 283.06 | $280.00 | 30 |
| 2026-06-23 | 284.40 | $280.00 | 30 |
| 2026-06-22 | 285.98 | $280.00 | 30 |
| 2026-06-18 | 287.84 | $280.00 | 30 |
| 2026-06-17 | 290.03 | $280.00 | 100 |
| 2026-06-16 | 292.60 | $280.00 | 115 |
| 2026-06-15 | 295.59 | $280.00 | 100 |
| 2026-06-12 | 299.08 | $272.00 | 1 |
| 2026-06-11 | 304.80 | $272.00 | 100 |
| 2026-06-10 | 311.44 | $310.00 | — |
| 2026-06-09 | 311.11 | $310.00 | — |
| 2026-06-08 | 310.69 | $310.00 | — |
| 2026-06-05 | 310.18 | $310.00 | 1 |
| 2026-06-04 | 309.54 | $310.00 | 100 |
| 2026-06-03 | 308.78 | $305.00 | 2 |
| 2026-06-02 | 308.90 | $305.00 | 2 |
| 2026-06-01 | 309.02 | $305.00 | 2 |
| 2026-05-29 | 309.11 | $305.00 | 2 |
| 2026-05-28 | 309.18 | $305.00 | 2 |
| 2026-05-27 | 309.22 | $305.00 | 2 |
| 2026-05-26 | 309.22 | $305.00 | 2 |
| 2026-05-22 | 309.17 | $305.00 | 2 |
| 2026-05-21 | 309.07 | $305.00 | 2 |
| 2026-05-20 | 308.90 | $305.00 | 2 |
| 2026-05-19 | 308.64 | $305.00 | 2 |
| 2026-05-18 | 308.29 | $305.00 | 2 |
| 2026-05-15 | 307.83 | $305.00 | — |
| 2026-05-14 | 307.23 | $305.00 | 2 |
| 2026-05-13 | 306.48 | $305.00 | 2 |
| 2026-05-12 | 305.54 | $305.00 | 2 |
| 2026-05-11 | 304.39 | $305.00 | 2 |
| 2026-05-08 | 302.99 | $305.00 | 2 |
| 2026-05-07 | 301.30 | $305.00 | — |
| 2026-05-06 | 299.28 | $305.00 | 100 |
| 2026-05-05 | 296.87 | $300.00 | 2 |
| 2026-05-04 | 295.07 | $300.00 | 2 |
| 2026-05-01 | 292.93 | $300.00 | 2 |
| 2026-04-30 | 290.40 | $300.00 | 2 |
| 2026-04-29 | 287.40 | $300.00 | 100 |
| 2026-04-28 | 283.89 | $290.00 | 1 |
| 2026-04-27 | 281.88 | $290.00 | 1 |
| 2026-04-24 | 279.51 | $290.00 | 100 |
| 2026-04-23 | 276.73 | $300.00 | 100 |
| 2026-04-22 | 271.39 | $281.00 | 2 |
| 2026-04-21 | 269.17 | $281.00 | 2 |
| 2026-04-20 | 266.59 | $281.00 | 100 |
| 2026-04-17 | 263.60 | $265.01 | 1 |
| 2026-04-16 | 263.51 | $265.01 | 1 |
| 2026-04-15 | 263.42 | $265.01 | 1 |
| 2026-04-14 | 263.32 | $265.01 | 1 |
| 2026-04-13 | 263.22 | $265.01 | 1 |
| 2026-04-10 | 263.11 | $265.01 | 1 |
| 2026-04-09 | 263.01 | $265.01 | 1 |
| 2026-04-08 | 262.90 | $265.01 | — |
| 2026-04-07 | 262.79 | $265.01 | — |
| 2026-04-06 | 262.68 | $265.01 | 1 |
| 2026-04-02 | 262.58 | $265.01 | 1 |
| 2026-04-01 | 262.47 | $265.01 | 1 |
| 2026-03-31 | 262.38 | $265.01 | 1 |
| 2026-03-30 | 262.29 | $265.01 | 1 |
| 2026-03-27 | 262.21 | $265.01 | 1 |
| 2026-03-26 | 262.14 | $265.01 | 1 |
| 2026-03-25 | 262.09 | $265.01 | 1 |
| 2026-03-24 | 262.07 | $265.01 | 1 |
| 2026-03-23 | 262.07 | $265.01 | 1 |
| 2026-03-20 | 262.10 | $265.01 | 1 |
| 2026-03-19 | 262.17 | $265.01 | — |
| 2026-03-18 | 262.29 | $265.01 | 1 |
| 2026-03-17 | 262.47 | $265.01 | 100 |
| 2026-03-16 | 262.71 | $265.01 | — |
| 2026-03-13 | 263.04 | $265.01 | 1 |
| 2026-03-12 | 263.45 | $265.01 | 1 |
| 2026-03-11 | 263.98 | $265.01 | 100 |
| 2026-03-10 | 264.64 | $261.31 | 5 |
| 2026-03-09 | 266.22 | $261.31 | 5 |
| 2026-03-06 | 268.10 | $261.31 | 5 |
| 2026-03-05 | 270.32 | $261.31 | 5 |
| 2026-03-04 | 272.93 | $261.31 | 5 |
| 2026-03-03 | 275.99 | $261.31 | 5 |
| 2026-03-02 | 279.57 | $261.31 | 5 |
| 2026-02-27 | 283.74 | $261.31 | 5 |
| 2026-02-26 | 288.59 | $261.31 | 5 |
| 2026-02-25 | 294.20 | $261.31 | 100 |
| 2026-02-24 | 300.70 | $300.00 | 134 |
| 2026-02-23 | 300.05 | $300.00 | 134 |
| 2026-02-20 | 299.26 | $300.00 | — |
| 2026-02-19 | 298.31 | $300.00 | — |
| 2026-02-18 | 297.16 | $300.00 | 134 |
| 2026-02-17 | 295.79 | $300.00 | — |
| 2026-02-13 | 294.16 | $300.00 | — |
| 2026-02-12 | 292.23 | $300.00 | — |
| 2026-02-11 | 289.96 | $300.00 | — |
| 2026-02-10 | 287.31 | $300.00 | 100 |
| 2026-02-09 | 284.20 | $299.00 | 100 |
| 2026-02-06 | 280.79 | $295.00 | 100 |
| 2026-02-05 | 277.67 | $295.00 | 100 |
| 2026-02-04 | 274.05 | $271.00 | 10 |
| 2026-02-03 | 274.91 | $271.00 | 100 |
| 2026-02-02 | 275.92 | $275.00 | 6 |
| 2026-01-30 | 276.26 | $275.00 | — |
| 2026-01-29 | 276.66 | $275.00 | 6 |
| 2026-01-28 | 277.12 | $275.00 | 6 |
| 2026-01-27 | 277.67 | $275.00 | 6 |
| 2026-01-26 | 278.31 | $275.00 | 6 |
| 2026-01-23 | 279.05 | $275.00 | 6 |
| 2026-01-22 | 279.92 | $275.00 | 6 |
| 2026-01-21 | 280.92 | $275.00 | 100 |
| 2026-01-20 | 282.08 | $257.00 | 100 |
| 2026-01-16 | 287.20 | $287.75 | 1 |
| 2026-01-15 | 286.65 | $287.75 | 1 |
| 2026-01-14 | 286.00 | $287.75 | 1 |
| 2026-01-13 | 285.22 | $287.75 | 1 |
| 2026-01-12 | 284.29 | $287.75 | 1 |
| 2026-01-09 | 283.19 | $287.75 | — |
| 2026-01-08 | 281.91 | $287.75 | 100 |
| 2026-01-07 | 280.40 | $288.00 | — |
| 2026-01-06 | 278.58 | $288.00 | 100 |
| 2026-01-05 | 276.47 | $275.00 | — |
| 2026-01-02 | 276.76 | $275.00 | — |
| 2025-12-31 | 277.09 | $275.00 | — |
| 2025-12-30 | 277.47 | $275.00 | — |
| 2025-12-29 | 277.91 | $275.00 | — |
| 2025-12-26 | 278.41 | $275.00 | 100 |
| 2025-12-24 | 278.98 | $280.00 | — |
| 2025-12-23 | 278.59 | $280.00 | — |
| 2025-12-22 | 278.12 | $280.00 | 100 |
| 2025-12-19 | 277.57 | $280.00 | — |
| 2025-12-18 | 276.93 | $280.00 | 100 |
| 2025-12-17 | 276.18 | $280.00 | — |
| 2025-12-16 | 275.30 | $280.00 | — |
| 2025-12-15 | 274.28 | $280.00 | 100 |
| 2025-12-12 | 273.10 | $275.00 | — |
| 2025-12-11 | 272.79 | $275.00 | — |
| 2025-12-10 | 272.43 | $275.00 | 100 |
| 2025-12-09 | 272.02 | $274.00 | — |
| 2025-12-08 | 271.76 | $274.00 | — |
| 2025-12-05 | 271.47 | $274.00 | — |
| 2025-12-04 | 271.15 | $274.00 | — |
| 2025-12-03 | 270.78 | $274.00 | — |
| 2025-12-02 | 270.37 | $274.00 | 100 |
| 2025-12-01 | 269.91 | $274.95 | — |
| 2025-11-28 | 269.19 | $274.95 | — |
| 2025-11-26 | 268.38 | $274.95 | 100 |
| 2025-11-25 | 267.45 | $253.51 | 100 |
| 2025-11-24 | 270.92 | $266.00 | — |
| 2025-11-21 | 272.34 | $266.00 | 100 |
| 2025-11-20 | 274.00 | $272.00 | — |
| 2025-11-19 | 274.68 | $272.00 | — |
| 2025-11-18 | 275.48 | $272.00 | 100 |
| 2025-11-17 | 276.41 | $275.00 | 100 |
| 2025-11-14 | 276.88 | $275.00 | 100 |
| 2025-11-13 | 277.42 | $295.00 | — |
| 2025-11-12 | 273.85 | $295.00 | — |
| 2025-11-11 | 269.72 | $295.00 | — |
| 2025-11-10 | 264.95 | $295.00 | — |
| 2025-11-07 | 259.47 | $295.00 | 100 |
| 2025-11-06 | 253.16 | $241.01 | — |
| 2025-11-05 | 257.28 | $241.01 | — |
| 2025-11-04 | 262.13 | $241.01 | — |
| 2025-11-03 | 267.83 | $241.01 | — |
| 2025-10-31 | 274.49 | $241.01 | 200 |
| 2025-10-30 | 282.26 | $287.00 | — |
| 2025-10-29 | 281.61 | $287.00 | 141 |
| 2025-10-28 | 280.87 | $280.00 | 112 |
| 2025-10-27 | 281.52 | $280.00 | — |
| 2025-10-24 | 282.28 | $280.00 | — |
| 2025-10-23 | 283.20 | $280.00 | 100 |
| 2025-10-22 | 284.28 | $285.00 | — |
| 2025-10-21 | 284.50 | $285.00 | — |
| 2025-10-20 | 284.78 | $285.00 | — |
| 2025-10-17 | 285.12 | $285.00 | — |
| 2025-10-16 | 285.53 | $285.00 | — |
| 2025-10-15 | 286.03 | $285.00 | — |
| 2025-10-14 | 286.63 | $285.00 | 100 |
| 2025-10-13 | 287.34 | $280.00 | 100 |
| 2025-10-10 | 289.24 | $290.00 | — |
| 2025-10-09 | 289.35 | $290.00 | — |
| 2025-10-08 | 289.50 | $290.00 | — |
| 2025-10-07 | 289.68 | $290.00 | — |
| 2025-10-06 | 289.90 | $290.00 | 100 |
| 2025-10-03 | 290.18 | $281.10 | 100 |
| 2025-10-02 | 292.38 | $290.00 | 100 |
| 2025-10-01 | 293.08 | $280.00 | 100 |
| 2025-09-30 | 296.00 | $290.00 | — |
| 2025-09-29 | 297.29 | $290.00 | 100 |
| 2025-09-26 | 298.78 | $290.25 | 100 |
| 2025-09-25 | 300.46 | $300.00 | — |
| 2025-09-24 | 300.34 | $300.00 | — |
| 2025-09-23 | 300.19 | $300.00 | — |
| 2025-09-22 | 300.00 | $300.00 | — |
| 2025-09-19 | 299.77 | $300.00 | — |
| 2025-09-18 | 299.50 | $300.00 | — |
| 2025-09-17 | 299.16 | $300.00 | — |
| 2025-09-16 | 298.77 | $300.00 | — |
| 2025-09-15 | 298.30 | $300.00 | — |
| 2025-09-12 | 297.74 | $300.00 | — |
| 2025-09-11 | 297.09 | $300.00 | — |
| 2025-09-10 | 296.32 | $300.00 | — |
| 2025-09-09 | 295.43 | $300.00 | — |
| 2025-09-08 | 294.39 | $300.00 | — |
| 2025-09-05 | 293.18 | $300.00 | — |
| 2025-09-04 | 291.77 | $300.00 | 100 |
| 2025-09-03 | 290.15 | $291.96 | — |
| 2025-09-02 | 289.96 | $291.96 | — |
| 2025-08-29 | 289.76 | $291.96 | — |
| 2025-08-28 | 289.54 | $291.96 | — |
| 2025-08-27 | 289.30 | $291.96 | — |
| 2025-08-26 | 289.03 | $291.96 | — |
| 2025-08-25 | 288.74 | $291.96 | 100 |
| 2025-08-22 | 288.42 | $285.02 | — |
| 2025-08-21 | 289.52 | $285.02 | — |
| 2025-08-20 | 290.82 | $285.02 | — |
| 2025-08-19 | 292.34 | $285.02 | — |
| 2025-08-18 | 294.12 | $285.02 | 100 |
| 2025-08-15 | 296.20 | $302.00 | — |
| 2025-08-14 | 295.03 | $302.00 | 100 |
| 2025-08-13 | 293.69 | $294.96 | — |
| 2025-08-12 | 293.62 | $294.96 | 100 |
| 2025-08-11 | 293.55 | $294.00 | — |
| 2025-08-08 | 293.68 | $294.00 | — |
| 2025-08-07 | 293.84 | $294.00 | — |
| 2025-08-06 | 294.05 | $294.00 | — |
| 2025-08-05 | 294.29 | $294.00 | — |
| 2025-08-04 | 294.59 | $294.00 | 100 |
| 2025-08-01 | 294.95 | $295.00 | — |
| 2025-07-31 | 295.17 | $295.00 | — |
| 2025-07-30 | 295.43 | $295.00 | 100 |
| 2025-07-29 | 295.75 | $295.00 | — |
| 2025-07-28 | 296.13 | $295.00 | — |
| 2025-07-25 | 296.58 | $295.00 | — |
| 2025-07-24 | 297.11 | $295.00 | — |
| 2025-07-23 | 297.73 | $295.00 | 100 |
| 2025-07-22 | 298.47 | $299.00 | 100 |
| 2025-07-21 | 298.49 | $299.02 | 100 |
| 2025-07-18 | 298.51 | $299.01 | 100 |
| 2025-07-17 | 298.54 | $299.00 | — |
| 2025-07-16 | 298.59 | $299.00 | — |
| 2025-07-15 | 298.66 | $299.00 | — |
| 2025-07-14 | 298.74 | $299.00 | — |
| 2025-07-11 | 298.85 | $299.00 | — |
| 2025-07-10 | 298.98 | $299.00 | 100 |
| 2025-07-09 | 299.14 | $300.00 | — |
| 2025-07-08 | 299.12 | $300.00 | — |
| 2025-07-07 | 299.11 | $300.00 | — |
| 2025-07-03 | 299.11 | $300.00 | — |
| 2025-07-02 | 299.11 | $300.00 | — |
| 2025-07-01 | 299.13 | $300.00 | — |
| 2025-06-30 | 299.16 | $300.00 | — |
| 2025-06-27 | 299.20 | $300.00 | — |
| 2025-06-26 | 299.27 | $300.00 | — |
| 2025-06-25 | 299.35 | $300.00 | — |
| 2025-06-24 | 299.46 | $300.00 | — |
| 2025-06-23 | 299.61 | $300.00 | — |
| 2025-06-20 | 299.79 | $300.00 | 100 |
| 2025-06-18 | 300.01 | $307.00 | 100 |
| 2025-06-17 | 298.81 | $300.00 | — |
| 2025-06-16 | 298.90 | $300.00 | — |
| 2025-06-13 | 299.03 | $300.00 | — |
| 2025-06-12 | 299.20 | $300.00 | — |
| 2025-06-11 | 299.42 | $300.00 | — |
| 2025-06-10 | 299.69 | $300.00 | — |
| 2025-06-09 | 300.02 | $300.00 | — |
| 2025-06-06 | 300.42 | $300.00 | — |
| 2025-06-05 | 300.91 | $300.00 | — |
| 2025-06-04 | 301.50 | $300.00 | 100 |
| 2025-06-03 | 302.20 | $307.25 | 100 |
| 2025-06-02 | 301.51 | $307.25 | 100 |
| 2025-05-30 | 300.73 | $300.00 | 101 |
| 2025-05-29 | 301.37 | $309.95 | 100 |
| 2025-05-28 | 300.04 | $296.00 | — |
| 2025-05-27 | 301.47 | $296.00 | 100 |
| 2025-05-23 | 303.16 | $305.00 | — |
| 2025-05-22 | 303.24 | $305.00 | — |
| 2025-05-21 | 303.36 | $305.00 | 100 |
| 2025-05-20 | 303.52 | $305.00 | 100 |
| 2025-05-19 | 303.74 | $305.00 | — |
| 2025-05-16 | 304.02 | $305.00 | 100 |
| 2025-05-15 | 304.38 | $305.00 | — |
| 2025-05-14 | 304.82 | $305.00 | — |
| 2025-05-13 | 305.35 | $305.00 | — |
| 2025-05-12 | 306.01 | $305.00 | — |
| 2025-05-09 | 306.80 | $305.00 | — |
| 2025-05-08 | 307.74 | $305.00 | — |
| 2025-05-07 | 308.86 | $305.00 | — |
| 2025-05-06 | 310.19 | $305.00 | 100 |
| 2025-05-05 | 311.75 | $315.00 | — |
| 2025-05-02 | 311.48 | $315.00 | — |
| 2025-05-01 | 311.19 | $315.00 | — |
| 2025-04-30 | 310.87 | $315.00 | — |
| 2025-04-29 | 310.53 | $315.00 | — |
| 2025-04-28 | 310.17 | $315.00 | — |
| 2025-04-25 | 309.78 | $315.00 | — |
| 2025-04-24 | 309.36 | $315.00 | — |
| 2025-04-23 | 308.91 | $315.00 | — |
| 2025-04-22 | 308.42 | $315.00 | 100 |
| 2025-04-21 | 307.91 | $310.00 | 100 |
| 2025-04-17 | 308.41 | $315.00 | — |
| 2025-04-16 | 307.98 | $315.00 | — |
| 2025-04-15 | 307.54 | $315.00 | 100 |
| 2025-04-14 | 307.09 | $312.00 | 100 |
| 2025-04-11 | 307.25 | $308.00 | — |
| 2025-04-10 | 308.34 | $308.00 | — |
| 2025-04-09 | 309.68 | $308.00 | 100 |
| 2025-04-08 | 311.28 | $307.00 | 100 |
| 2025-04-07 | 313.42 | $307.00 | 100 |
| 2025-04-04 | 315.97 | $317.00 | — |
| 2025-04-03 | 316.87 | $317.00 | — |
| 2025-04-02 | 317.97 | $317.00 | 100 |
| 2025-04-01 | 319.30 | $317.00 | 100 |
| 2025-03-31 | 320.91 | $315.00 | 100 |
| 2025-03-28 | 323.25 | $313.00 | — |
| 2025-03-27 | 326.44 | $313.00 | 100 |
| 2025-03-26 | 330.18 | $315.00 | 100 |
| 2025-03-25 | 334.15 | $311.00 | 100 |
| 2025-03-24 | 339.62 | $295.01 | 200 |
| 2025-03-21 | 349.36 | $346.00 | 100 |
| 2025-03-20 | 349.91 | $350.00 | — |
| 2025-03-19 | 349.70 | $350.00 | — |
| 2025-03-18 | 349.45 | $350.00 | — |
| 2025-03-17 | 349.15 | $350.00 | — |
| 2025-03-14 | 348.80 | $350.00 | — |
| 2025-03-13 | 348.38 | $350.00 | — |
| 2025-03-12 | 347.88 | $350.00 | 100 |
| 2025-03-11 | 347.29 | $345.00 | — |
| 2025-03-10 | 347.66 | $345.00 | 100 |
| 2025-03-07 | 348.08 | $355.00 | 100 |
| 2025-03-06 | 346.46 | $350.00 | — |
| 2025-03-05 | 345.62 | $350.00 | 100 |
| 2025-03-04 | 344.64 | $350.00 | 100 |
| 2025-03-03 | 343.51 | $349.00 | — |
| 2025-02-28 | 342.41 | $349.00 | 100 |
| 2025-02-27 | 341.14 | $295.00 | 100 |
| 2025-02-26 | 351.04 | $356.00 | 100 |
| 2025-02-25 | 349.67 | $354.50 | — |
| 2025-02-24 | 348.39 | $354.50 | 100 |
| 2025-02-21 | 346.89 | $354.75 | 100 |
| 2025-02-20 | 345.09 | $351.00 | 100 |
| 2025-02-19 | 343.79 | $350.00 | 100 |
| 2025-02-18 | 342.48 | $345.00 | 100 |
| 2025-02-14 | 342.03 | $350.00 | 102 |
| 2025-02-13 | 340.45 | $340.00 | — |
| 2025-02-12 | 340.74 | $340.00 | — |
| 2025-02-11 | 341.08 | $340.00 | 100 |
| 2025-02-10 | 341.49 | $340.00 | — |
| 2025-02-07 | 341.96 | $340.00 | 100 |
| 2025-02-06 | 342.53 | $337.00 | 100 |
| 2025-02-05 | 343.82 | $340.00 | — |
| 2025-02-04 | 344.69 | $340.00 | 100 |
| 2025-02-03 | 345.70 | $345.00 | — |
| 2025-01-31 | 345.82 | $345.00 | — |
| 2025-01-30 | 345.96 | $345.00 | — |
| 2025-01-29 | 346.12 | $345.00 | — |
| 2025-01-28 | 346.30 | $345.00 | — |
| 2025-01-27 | 346.50 | $345.00 | — |
| 2025-01-24 | 346.74 | $345.00 | 100 |
| 2025-01-23 | 347.00 | $345.00 | 100 |
| 2025-01-22 | 347.31 | $346.00 | 100 |
| 2025-01-21 | 347.44 | $345.00 | 100 |
| 2025-01-17 | 347.80 | $335.00 | — |
| 2025-01-16 | 350.31 | $335.00 | — |
| 2025-01-15 | 353.21 | $335.00 | 100 |
| 2025-01-14 | 356.55 | $350.00 | — |
| 2025-01-13 | 357.24 | $350.00 | 100 |
| 2025-01-10 | 358.00 | $365.00 | — |
| 2025-01-08 | 355.67 | $365.00 | 100 |
| 2025-01-07 | 352.94 | $365.00 | 100 |
| 2025-01-06 | 349.73 | $369.00 | 226 |
| 2025-01-03 | 345.15 | $366.00 | 100 |
| 2025-01-02 | 340.44 | $340.00 | — |
| 2024-12-31 | 340.44 | $340.00 | — |
| 2024-12-30 | 340.44 | $340.00 | — |
| 2024-12-27 | 340.43 | $340.00 | — |
| 2024-12-26 | 340.42 | $340.00 | — |
| 2024-12-24 | 340.40 | $340.00 | — |
| 2024-12-23 | 340.37 | $340.00 | — |
| 2024-12-20 | 340.33 | $340.00 | — |
| 2024-12-19 | 340.28 | $340.00 | 308 |
| 2024-12-18 | 340.21 | $341.00 | — |
| 2024-12-17 | 339.92 | $341.00 | 200 |
| 2024-12-16 | 339.57 | $339.00 | — |
| 2024-12-13 | 339.59 | $339.00 | — |
| 2024-12-12 | 339.60 | $339.00 | — |
| 2024-12-11 | 339.61 | $339.00 | — |
| 2024-12-10 | 339.61 | $339.00 | — |
| 2024-12-09 | 339.60 | $339.00 | — |
| 2024-12-06 | 339.59 | $339.00 | 100 |
| 2024-12-05 | 339.56 | $339.00 | — |
| 2024-12-04 | 339.53 | $339.00 | 100 |
| 2024-12-03 | 339.48 | $339.00 | 100 |
| 2024-12-02 | 339.42 | $340.00 | — |
| 2024-11-29 | 339.12 | $340.00 | — |
| 2024-11-27 | 338.77 | $340.00 | — |
| 2024-11-26 | 338.36 | $340.00 | — |
| 2024-11-25 | 337.88 | $340.00 | 100 |
| 2024-11-22 | 337.31 | $334.14 | 100 |
| 2024-11-21 | 337.87 | $339.00 | — |
| 2024-11-20 | 337.50 | $339.00 | 100 |
| 2024-11-19 | 337.07 | $339.00 | — |
| 2024-11-18 | 336.55 | $339.00 | — |
| 2024-11-15 | 335.95 | $339.00 | 100 |
| 2024-11-14 | 335.26 | $339.00 | 100 |
| 2024-11-13 | 334.45 | $335.00 | 100 |
| 2024-11-12 | 334.35 | $335.00 | 100 |
| 2024-11-11 | 334.23 | $335.00 | 100 |
| 2024-11-08 | 334.10 | $338.00 | 100 |
| 2024-11-07 | 333.32 | $330.00 | — |
| 2024-11-06 | 334.11 | $330.00 | 100 |
| 2024-11-05 | 335.02 | $335.00 | — |
| 2024-11-04 | 335.03 | $335.00 | — |
| 2024-11-01 | 335.03 | $335.00 | — |
| 2024-10-31 | 335.04 | $335.00 | 100 |
| 2024-10-30 | 335.05 | $335.04 | 100 |
| 2024-10-29 | 335.05 | $335.00 | — |
| 2024-10-28 | 335.06 | $335.00 | — |
| 2024-10-25 | 335.07 | $335.00 | — |
| 2024-10-24 | 335.08 | $335.00 | — |
| 2024-10-23 | 335.10 | $335.00 | — |
| 2024-10-22 | 335.12 | $335.00 | — |
| 2024-10-21 | 335.14 | $335.00 | — |
| 2024-10-18 | 335.16 | $335.00 | — |
| 2024-10-17 | 335.19 | $335.00 | — |
| 2024-10-16 | 335.22 | $335.00 | — |
| 2024-10-15 | 335.25 | $335.00 | — |
| 2024-10-14 | 335.29 | $335.00 | — |
| 2024-10-11 | 335.34 | $335.00 | — |
| 2024-10-10 | 335.39 | $335.00 | — |
| 2024-10-09 | 335.45 | $335.00 | 100 |
| 2024-10-08 | 335.52 | $335.00 | — |
| 2024-10-07 | 335.60 | $335.00 | — |
| 2024-10-04 | 335.68 | $335.00 | — |
| 2024-10-03 | 335.78 | $335.00 | — |
| 2024-10-02 | 335.90 | $335.00 | — |
| 2024-10-01 | 336.02 | $335.00 | — |
| 2024-09-30 | 336.17 | $335.00 | — |
| 2024-09-27 | 336.33 | $335.00 | — |
| 2024-09-26 | 336.52 | $335.00 | — |
| 2024-09-25 | 336.72 | $335.00 | 100 |
| 2024-09-24 | 336.96 | $340.00 | — |
| 2024-09-23 | 336.17 | $340.00 | — |
| 2024-09-20 | 335.26 | $340.00 | — |
| 2024-09-19 | 334.19 | $340.00 | — |
| 2024-09-18 | 332.95 | $340.00 | — |
| 2024-09-17 | 331.51 | $340.00 | — |
| 2024-09-16 | 329.85 | $340.00 | — |
| 2024-09-13 | 327.93 | $340.00 | 100 |
| 2024-09-12 | 325.72 | $325.00 | — |
| 2024-09-11 | 326.33 | $325.00 | — |
| 2024-09-10 | 327.07 | $325.00 | — |
| 2024-09-09 | 327.95 | $325.00 | — |
| 2024-09-06 | 328.99 | $325.00 | — |
| 2024-09-05 | 330.22 | $325.00 | — |
| 2024-09-04 | 331.66 | $325.00 | — |
| 2024-09-03 | 333.35 | $325.00 | — |
| 2024-08-30 | 335.32 | $325.00 | 200 |
| 2024-08-29 | 337.61 | $325.00 | 100 |
| 2024-08-28 | 340.27 | $335.00 | — |
| 2024-08-27 | 341.24 | $335.00 | 100 |
| 2024-08-26 | 342.36 | $370.00 | 100 |
| 2024-08-23 | 336.28 | $330.00 | — |
| 2024-08-22 | 337.64 | $330.00 | — |
| 2024-08-21 | 339.22 | $330.00 | 100 |
| 2024-08-20 | 341.06 | $340.00 | — |
| 2024-08-19 | 341.07 | $340.00 | — |
| 2024-08-16 | 341.07 | $340.00 | — |
| 2024-08-15 | 341.05 | $340.00 | — |
| 2024-08-14 | 341.03 | $340.00 | — |
| 2024-08-13 | 340.98 | $340.00 | — |
| 2024-08-12 | 340.92 | $340.00 | — |
| 2024-08-09 | 340.83 | $340.00 | — |
| 2024-08-08 | 340.71 | $340.00 | 100 |
| 2024-08-07 | 340.56 | $342.00 | — |
| 2024-08-06 | 339.95 | $342.00 | — |
| 2024-08-05 | 339.23 | $342.00 | — |
| 2024-08-02 | 338.37 | $342.00 | — |
| 2024-08-01 | 337.37 | $342.00 | — |
| 2024-07-31 | 336.19 | $342.00 | — |
| 2024-07-30 | 334.82 | $342.00 | — |
| 2024-07-29 | 333.23 | $342.00 | — |
| 2024-07-26 | 331.38 | $342.00 | 100 |
| 2024-07-25 | 329.23 | $329.00 | — |
| 2024-07-24 | 329.49 | $329.00 | — |
| 2024-07-23 | 329.80 | $329.00 | 100 |
| 2024-07-22 | 330.17 | $330.00 | 100 |
| 2024-07-19 | 330.40 | $329.00 | 100 |
| 2024-07-18 | 330.89 | $329.00 | — |
| 2024-07-17 | 331.46 | $329.00 | — |
| 2024-07-16 | 332.14 | $329.00 | 100 |
| 2024-07-15 | 332.93 | $330.00 | — |
| 2024-07-12 | 333.63 | $330.00 | 100 |
| 2024-07-11 | 334.46 | $340.00 | — |
| 2024-07-10 | 333.31 | $340.00 | 100 |
| 2024-07-09 | 331.99 | $331.00 | — |
| 2024-07-08 | 332.35 | $331.00 | — |
| 2024-07-05 | 332.78 | $331.00 | — |
| 2024-07-03 | 333.28 | $331.00 | — |
| 2024-07-02 | 333.88 | $331.00 | — |
| 2024-07-01 | 334.57 | $331.00 | — |
| 2024-06-28 | 335.37 | $331.00 | — |
| 2024-06-27 | 336.30 | $331.00 | 100 |
| 2024-06-26 | 337.39 | $340.00 | 100 |
| 2024-06-25 | 336.74 | $330.00 | — |
| 2024-06-24 | 338.10 | $330.00 | 100 |
| 2024-06-21 | 339.66 | $339.00 | 100 |
| 2024-06-20 | 339.57 | $341.00 | 100 |
| 2024-06-18 | 339.03 | $341.00 | 100 |
| 2024-06-17 | 338.40 | $341.00 | 100 |
| 2024-06-14 | 337.65 | $338.00 | 100 |
| 2024-06-13 | 337.41 | $337.00 | 100 |
| 2024-06-12 | 337.33 | $337.00 | 100 |
| 2024-06-11 | 337.23 | $337.00 | 100 |
| 2024-06-10 | 337.10 | $340.00 | — |
| 2024-06-07 | 336.31 | $340.00 | — |
| 2024-06-06 | 335.39 | $340.00 | — |
| 2024-06-05 | 334.32 | $340.00 | — |
| 2024-06-04 | 333.07 | $340.00 | — |
| 2024-06-03 | 331.62 | $340.00 | — |
| 2024-05-31 | 329.94 | $340.00 | — |
| 2024-05-30 | 328.00 | $340.00 | 100 |
| 2024-05-29 | 325.77 | $340.00 | 100 |
| 2024-05-28 | 323.20 | $330.00 | 100 |
| 2024-05-24 | 322.35 | $310.00 | — |
| 2024-05-23 | 325.60 | $310.00 | 100 |
| 2024-05-22 | 329.41 | $340.00 | — |
| 2024-05-21 | 327.53 | $340.00 | 100 |
| 2024-05-20 | 325.37 | $340.00 | — |
| 2024-05-17 | 322.89 | $340.00 | 100 |
| 2024-05-16 | 320.05 | $310.00 | — |
| 2024-05-15 | 323.12 | $310.00 | — |
| 2024-05-14 | 326.73 | $310.00 | — |
| 2024-05-13 | 330.95 | $310.00 | 100 |
| 2024-05-10 | 335.87 | $336.00 | — |
| 2024-05-09 | 336.13 | $336.00 | — |
| 2024-05-08 | 336.44 | $336.00 | — |
| 2024-05-07 | 336.81 | $336.00 | — |
| 2024-05-06 | 337.25 | $336.00 | — |
| 2024-05-03 | 337.79 | $336.00 | — |
| 2024-05-02 | 338.41 | $336.00 | — |
| 2024-05-01 | 339.16 | $336.00 | — |
| 2024-04-30 | 340.03 | $336.00 | — |
| 2024-04-29 | 341.05 | $336.00 | — |
| 2024-04-26 | 342.24 | $336.00 | — |
| 2024-04-25 | 343.62 | $336.00 | 100 |
| 2024-04-24 | 345.23 | $345.00 | — |
| 2024-04-23 | 345.19 | $345.00 | — |
| 2024-04-22 | 345.15 | $345.00 | — |
| 2024-04-19 | 345.09 | $345.00 | — |
| 2024-04-18 | 345.02 | $345.00 | — |
| 2024-04-17 | 344.93 | $345.00 | — |
| 2024-04-16 | 344.83 | $345.00 | — |
| 2024-04-15 | 344.70 | $345.00 | — |
| 2024-04-12 | 344.55 | $345.00 | — |
| 2024-04-11 | 344.38 | $345.00 | — |
| 2024-04-10 | 344.17 | $345.00 | — |
| 2024-04-09 | 343.92 | $345.00 | — |
| 2024-04-08 | 343.63 | $345.00 | — |
| 2024-04-05 | 343.29 | $345.00 | 100 |
| 2024-04-04 | 342.89 | $345.00 | — |
| 2024-04-03 | 342.43 | $345.00 | — |
| 2024-04-02 | 341.90 | $345.00 | — |
| 2024-04-01 | 341.28 | $345.00 | 100 |
| 2024-03-28 | 340.57 | $340.00 | 100 |
| 2024-03-27 | 340.80 | $340.00 | — |
| 2024-03-26 | 341.07 | $340.00 | — |
| 2024-03-25 | 341.39 | $340.00 | — |
| 2024-03-22 | 341.77 | $340.00 | — |
| 2024-03-21 | 342.21 | $340.00 | — |
| 2024-03-20 | 342.72 | $340.00 | — |
| 2024-03-19 | 343.32 | $340.00 | — |
| 2024-03-18 | 344.01 | $340.00 | — |
| 2024-03-15 | 344.82 | $340.00 | — |
| 2024-03-14 | 345.74 | $340.00 | — |
| 2024-03-13 | 346.81 | $340.00 | — |
| 2024-03-12 | 348.04 | $340.00 | — |
| 2024-03-11 | 349.45 | $340.00 | — |
| 2024-03-08 | 351.07 | $340.00 | 100 |
| 2024-03-07 | 352.93 | $351.00 | — |
| 2024-03-06 | 352.74 | $351.00 | — |
| 2024-03-05 | 352.49 | $351.00 | — |
| 2024-03-04 | 352.16 | $351.00 | — |
| 2024-03-01 | 351.75 | $351.00 | — |
| 2024-02-29 | 351.25 | $351.00 | — |
| 2024-02-28 | 350.62 | $351.00 | — |
| 2024-02-27 | 349.87 | $351.00 | — |
| 2024-02-26 | 348.96 | $351.00 | — |
| 2024-02-23 | 347.87 | $351.00 | — |
| 2024-02-22 | 346.57 | $351.00 | — |
| 2024-02-21 | 345.03 | $351.00 | — |
| 2024-02-20 | 343.22 | $351.00 | — |
| 2024-02-16 | 341.09 | $351.00 | — |
| 2024-02-15 | 338.61 | $351.00 | 100 |
| 2024-02-14 | 335.71 | $338.00 | 100 |
| 2024-02-13 | 335.07 | $340.05 | — |
| 2024-02-12 | 333.89 | $340.05 | 100 |
| 2024-02-09 | 332.52 | $340.01 | 100 |
| 2024-02-08 | 330.94 | $338.00 | 100 |
| 2024-02-07 | 329.52 | $335.00 | — |
| 2024-02-06 | 328.53 | $335.00 | — |
| 2024-02-05 | 327.38 | $335.00 | 100 |
| 2024-02-02 | 326.06 | $333.00 | — |
| 2024-02-01 | 324.98 | $333.00 | 100 |
| 2024-01-31 | 323.74 | $333.00 | 100 |
| 2024-01-30 | 322.32 | $321.00 | — |
| 2024-01-29 | 323.24 | $321.00 | — |
| 2024-01-26 | 324.34 | $321.00 | — |
| 2024-01-25 | 325.65 | $321.00 | — |
| 2024-01-24 | 327.19 | $321.00 | — |
| 2024-01-23 | 329.00 | $321.00 | — |
| 2024-01-22 | 331.13 | $321.00 | 100 |
| 2024-01-19 | 333.62 | $328.99 | 300 |
| 2024-01-18 | 334.84 | $335.00 | — |
| 2024-01-17 | 335.00 | $335.00 | — |
| 2024-01-16 | 335.19 | $335.00 | — |
| 2024-01-12 | 335.42 | $335.00 | — |
| 2024-01-11 | 335.71 | $335.00 | — |
| 2024-01-10 | 336.04 | $335.00 | — |
| 2024-01-09 | 336.44 | $335.00 | — |
| 2024-01-08 | 336.91 | $335.00 | 100 |
| 2024-01-05 | 337.46 | $335.00 | — |
| 2024-01-04 | 338.11 | $335.00 | — |
| 2024-01-03 | 338.87 | $335.00 | — |
| 2024-01-02 | 339.75 | $335.00 | 200 |
| 2023-12-29 | 340.78 | $341.00 | — |
| 2023-12-28 | 340.70 | $341.00 | — |
| 2023-12-27 | 340.61 | $341.00 | — |
| 2023-12-26 | 340.51 | $341.00 | — |
| 2023-12-22 | 340.39 | $341.00 | 100 |
| 2023-12-21 | 340.25 | $341.00 | — |
| 2023-12-20 | 340.09 | $341.00 | 100 |
| 2023-12-19 | 339.90 | $340.00 | — |
| 2023-12-18 | 339.89 | $340.00 | — |
| 2023-12-15 | 339.89 | $340.00 | — |
| 2023-12-14 | 339.88 | $340.00 | — |
| 2023-12-13 | 339.87 | $340.00 | — |
| 2023-12-12 | 339.86 | $340.00 | — |
| 2023-12-11 | 339.85 | $340.00 | — |
| 2023-12-08 | 339.84 | $340.00 | 100 |
| 2023-12-07 | 339.83 | $340.00 | — |
| 2023-12-06 | 339.82 | $340.00 | — |
| 2023-12-05 | 339.81 | $340.00 | — |
| 2023-12-04 | 339.79 | $340.00 | — |
| 2023-12-01 | 339.78 | $340.00 | — |
| 2023-11-30 | 339.77 | $340.00 | — |
| 2023-11-29 | 339.76 | $340.00 | — |
| 2023-11-28 | 339.74 | $340.00 | — |
| 2023-11-27 | 339.73 | $340.00 | — |
| 2023-11-24 | 339.72 | $340.00 | — |
| 2023-11-22 | 339.70 | $340.00 | — |
| 2023-11-21 | 339.69 | $340.00 | — |
| 2023-11-20 | 339.68 | $340.00 | — |
| 2023-11-17 | 339.67 | $340.00 | — |
| 2023-11-16 | 339.66 | $340.00 | — |
| 2023-11-15 | 339.65 | $340.00 | — |
| 2023-11-14 | 339.65 | $340.00 | — |
| 2023-11-13 | 339.64 | $340.00 | — |
| 2023-11-10 | 339.64 | $340.00 | — |
| 2023-11-09 | 339.65 | $340.00 | — |
| 2023-11-08 | 339.66 | $340.00 | — |
| 2023-11-07 | 339.67 | $340.00 | — |
| 2023-11-06 | 339.69 | $340.00 | — |
| 2023-11-03 | 339.72 | $340.00 | — |
| 2023-11-02 | 339.76 | $340.00 | — |
| 2023-11-01 | 339.81 | $340.00 | — |
| 2023-10-31 | 339.88 | $340.00 | — |
| 2023-10-30 | 339.96 | $340.00 | — |
| 2023-10-27 | 340.06 | $340.00 | — |
| 2023-10-26 | 340.18 | $340.00 | — |
| 2023-10-25 | 340.32 | $340.00 | — |
| 2023-10-24 | 340.50 | $340.00 | — |
| 2023-10-23 | 340.71 | $340.00 | — |
| 2023-10-20 | 340.95 | $340.00 | — |
| 2023-10-19 | 341.24 | $340.00 | — |
| 2023-10-18 | 341.58 | $340.00 | — |
| 2023-10-17 | 341.97 | $340.00 | — |
| 2023-10-16 | 342.43 | $340.00 | — |
| 2023-10-13 | 342.97 | $340.00 | — |
| 2023-10-12 | 343.59 | $340.00 | — |
| 2023-10-11 | 344.32 | $340.00 | — |
| 2023-10-10 | 345.15 | $340.00 | — |
| 2023-10-09 | 346.11 | $340.00 | — |
| 2023-10-06 | 347.22 | $340.00 | — |
| 2023-10-05 | 348.49 | $340.00 | 100 |
| 2023-10-04 | 349.95 | $360.00 | — |
| 2023-10-03 | 347.41 | $360.00 | — |
| 2023-10-02 | 344.45 | $360.00 | 100 |
| 2023-09-29 | 341.01 | $341.02 | — |
| 2023-09-28 | 341.01 | $341.02 | — |
| 2023-09-27 | 341.00 | $341.02 | — |
| 2023-09-26 | 341.00 | $341.02 | — |
| 2023-09-25 | 341.00 | $341.02 | — |
| 2023-09-22 | 341.00 | $341.02 | — |
| 2023-09-21 | 341.00 | $341.02 | — |
| 2023-09-20 | 341.00 | $341.02 | — |
| 2023-09-19 | 340.99 | $341.02 | — |
| 2023-09-18 | 340.99 | $341.02 | — |
| 2023-09-15 | 340.99 | $341.02 | — |
| 2023-09-14 | 340.99 | $341.02 | — |
| 2023-09-13 | 340.98 | $341.02 | — |
| 2023-09-12 | 340.98 | $341.02 | — |
| 2023-09-11 | 340.98 | $341.02 | — |
| 2023-09-08 | 340.97 | $341.02 | — |
| 2023-09-07 | 340.97 | $341.02 | — |
| 2023-09-06 | 340.96 | $341.02 | — |
| 2023-09-05 | 340.96 | $341.02 | — |
| 2023-09-01 | 340.95 | $341.02 | — |
| 2023-08-31 | 340.95 | $341.02 | — |
| 2023-08-30 | 340.94 | $341.02 | — |
| 2023-08-29 | 340.93 | $341.02 | — |
| 2023-08-28 | 340.93 | $341.02 | — |
| 2023-08-25 | 340.92 | $341.02 | — |
| 2023-08-24 | 340.91 | $341.02 | — |
| 2023-08-23 | 340.90 | $341.02 | — |
| 2023-08-22 | 340.89 | $341.02 | — |
| 2023-08-21 | 340.88 | $341.02 | — |
| 2023-08-18 | 340.87 | $341.02 | — |
| 2023-08-17 | 340.85 | $341.02 | — |
| 2023-08-16 | 340.84 | $341.02 | — |
| 2023-08-15 | 340.82 | $341.02 | — |
| 2023-08-14 | 340.81 | $341.02 | — |
| 2023-08-11 | 340.79 | $341.02 | — |
| 2023-08-10 | 340.77 | $341.02 | — |
| 2023-08-09 | 340.75 | $341.02 | — |
| 2023-08-08 | 340.73 | $341.02 | — |
| 2023-08-07 | 340.70 | $341.02 | — |
| 2023-08-04 | 340.68 | $341.02 | — |
| 2023-08-03 | 340.65 | $341.02 | — |
| 2023-08-02 | 340.62 | $341.02 | — |
| 2023-08-01 | 340.59 | $341.02 | — |
| 2023-07-31 | 340.56 | $341.02 | — |
| 2023-07-28 | 340.52 | $341.02 | — |
| 2023-07-27 | 340.48 | $341.02 | — |
| 2023-07-26 | 340.44 | $341.02 | — |
| 2023-07-25 | 340.39 | $341.02 | — |
| 2023-07-24 | 340.34 | $341.02 | — |
| 2023-07-21 | 340.29 | $341.02 | — |
| 2023-07-20 | 340.24 | $341.02 | — |
| 2023-07-19 | 340.18 | $341.02 | — |
| 2023-07-18 | 340.12 | $341.02 | — |
| 2023-07-17 | 340.06 | $341.02 | — |
| 2023-07-14 | 339.99 | $341.02 | 2 |
| 2023-07-13 | 339.92 | $341.00 | — |
| 2023-07-12 | 339.85 | $341.00 | — |
| 2023-07-11 | 339.77 | $341.00 | — |
| 2023-07-10 | 339.70 | $341.00 | — |
| 2023-07-07 | 339.62 | $341.00 | — |
| 2023-07-06 | 339.54 | $341.00 | — |
| 2023-07-05 | 339.45 | $341.00 | — |
| 2023-07-03 | 339.37 | $341.00 | — |
| 2023-06-30 | 339.28 | $341.00 | — |
| 2023-06-29 | 339.20 | $341.00 | — |
| 2023-06-28 | 339.12 | $341.00 | — |
| 2023-06-27 | 339.03 | $341.00 | — |
| 2023-06-26 | 338.96 | $341.00 | — |
| 2023-06-23 | 338.88 | $341.00 | — |
| 2023-06-22 | 338.82 | $341.00 | — |
| 2023-06-21 | 338.76 | $341.00 | — |
| 2023-06-20 | 338.72 | $341.00 | — |
| 2023-06-16 | 338.69 | $341.00 | — |
| 2023-06-15 | 338.69 | $341.00 | — |
| 2023-06-14 | 338.70 | $341.00 | — |
| 2023-06-13 | 338.75 | $341.00 | — |
| 2023-06-12 | 338.83 | $341.00 | — |
| 2023-06-09 | 338.95 | $341.00 | — |
| 2023-06-08 | 339.13 | $341.00 | — |
| 2023-06-07 | 339.36 | $341.00 | — |
| 2023-06-06 | 339.66 | $341.00 | — |
| 2023-06-05 | 340.05 | $341.00 | — |
| 2023-06-02 | 340.53 | $341.00 | — |
| 2023-06-01 | 341.12 | $341.00 | — |
| 2023-05-31 | 341.84 | $341.00 | — |
| 2023-05-30 | 342.71 | $341.00 | — |
| 2023-05-26 | 343.75 | $341.00 | — |
| 2023-05-25 | 345.00 | $341.00 | — |
| 2023-05-24 | 346.48 | $341.00 | 100 |
| 2023-05-23 | 348.22 | $343.01 | 100 |
| 2023-05-22 | 349.85 | $351.00 | — |
| 2023-05-19 | 350.08 | $351.00 | — |
| 2023-05-18 | 350.37 | $351.00 | — |
| 2023-05-17 | 350.74 | $351.00 | — |
| 2023-05-16 | 351.18 | $351.00 | — |
| 2023-05-15 | 351.73 | $351.00 | — |
| 2023-05-12 | 352.38 | $351.00 | — |
| 2023-05-11 | 353.17 | $351.00 | — |
| 2023-05-10 | 354.11 | $351.00 | — |
| 2023-05-09 | 355.22 | $351.00 | — |
| 2023-05-08 | 356.53 | $351.00 | — |
| 2023-05-05 | 358.07 | $351.00 | 100 |
| 2023-05-04 | 359.88 | $351.00 | — |
| 2023-05-03 | 361.98 | $351.00 | 100 |
| 2023-05-02 | 364.43 | $356.00 | — |
| 2023-05-01 | 366.22 | $356.00 | 100 |
| 2023-04-28 | 368.30 | $360.00 | — |
| 2023-04-27 | 369.85 | $360.00 | 100 |
| 2023-04-26 | 371.64 | $375.00 | — |
| 2023-04-25 | 370.55 | $375.00 | — |
| 2023-04-24 | 369.25 | $375.00 | — |
| 2023-04-21 | 367.74 | $375.00 | — |
| 2023-04-20 | 365.97 | $375.00 | — |
| 2023-04-19 | 363.90 | $375.00 | — |
| 2023-04-18 | 361.50 | $375.00 | — |
| 2023-04-17 | 358.73 | $375.00 | 100 |
| 2023-04-14 | 355.51 | $358.00 | — |
| 2023-04-13 | 355.38 | $358.00 | — |
| 2023-04-12 | 355.25 | $358.00 | — |
| 2023-04-11 | 355.11 | $358.00 | — |
| 2023-04-10 | 354.98 | $358.00 | — |
| 2023-04-06 | 354.86 | $358.00 | — |
| 2023-04-05 | 354.74 | $358.00 | — |
| 2023-04-04 | 354.64 | $358.00 | — |
| 2023-04-03 | 354.54 | $358.00 | — |
| 2023-03-31 | 354.47 | $358.00 | — |
| 2023-03-30 | 354.42 | $358.00 | — |
| 2023-03-29 | 354.39 | $358.00 | — |
| 2023-03-28 | 354.40 | $358.00 | — |
| 2023-03-27 | 354.45 | $358.00 | — |
| 2023-03-24 | 354.56 | $358.00 | — |
| 2023-03-23 | 354.72 | $358.00 | — |
| 2023-03-22 | 354.96 | $358.00 | — |
| 2023-03-21 | 355.28 | $358.00 | — |
| 2023-03-20 | 355.70 | $358.00 | — |
| 2023-03-17 | 356.24 | $358.00 | — |
| 2023-03-16 | 356.93 | $358.00 | — |
| 2023-03-15 | 357.77 | $358.00 | — |
| 2023-03-14 | 358.81 | $358.00 | — |
| 2023-03-13 | 360.06 | $358.00 | — |
| 2023-03-10 | 361.58 | $358.00 | — |
| 2023-03-09 | 363.38 | $358.00 | — |
| 2023-03-08 | 365.53 | $358.00 | — |
| 2023-03-07 | 368.07 | $358.00 | — |
| 2023-03-06 | 371.07 | $358.00 | — |
| 2023-03-03 | 374.58 | $358.00 | — |
| 2023-03-02 | 378.68 | $358.00 | — |
| 2023-03-01 | 383.47 | $358.00 | — |
| 2023-02-28 | 389.03 | $358.00 | — |
| 2023-02-27 | 395.48 | $358.00 | 100 |
| 2023-02-24 | 402.95 | $399.99 | — |
| 2023-02-23 | 402.74 | $399.99 | — |
| 2023-02-22 | 402.44 | $399.99 | — |
| 2023-02-21 | 402.06 | $399.99 | — |
| 2023-02-17 | 401.56 | $399.99 | — |
| 2023-02-16 | 400.94 | $399.99 | — |
| 2023-02-15 | 400.17 | $399.99 | — |
| 2023-02-14 | 399.23 | $399.99 | — |
| 2023-02-13 | 398.09 | $399.99 | — |
| 2023-02-10 | 396.71 | $399.99 | — |
| 2023-02-09 | 395.07 | $399.99 | — |
| 2023-02-08 | 393.12 | $399.99 | — |
| 2023-02-07 | 390.81 | $399.99 | — |
| 2023-02-06 | 388.09 | $399.99 | — |
| 2023-02-03 | 384.91 | $399.99 | — |
| 2023-02-02 | 381.18 | $399.99 | 100 |
| 2023-02-01 | 376.83 | $375.54 | — |
| 2023-01-31 | 376.93 | $375.54 | — |
| 2023-01-30 | 377.03 | $375.54 | — |
| 2023-01-27 | 377.14 | $375.54 | — |
| 2023-01-26 | 377.25 | $375.54 | — |
| 2023-01-25 | 377.37 | $375.54 | — |
| 2023-01-24 | 377.50 | $375.54 | — |
| 2023-01-23 | 377.63 | $375.54 | — |
| 2023-01-20 | 377.77 | $375.54 | — |
| 2023-01-19 | 377.92 | $375.54 | — |
| 2023-01-18 | 378.07 | $375.54 | — |
| 2023-01-17 | 378.22 | $375.54 | — |
| 2023-01-13 | 378.38 | $375.54 | — |
| 2023-01-12 | 378.55 | $375.54 | — |
| 2023-01-11 | 378.72 | $375.54 | — |
| 2023-01-10 | 378.89 | $375.54 | — |
| 2023-01-09 | 379.06 | $375.54 | — |
| 2023-01-06 | 379.23 | $375.54 | — |
| 2023-01-05 | 379.39 | $375.54 | — |
| 2023-01-04 | 379.56 | $375.54 | — |
| 2023-01-03 | 379.71 | $375.54 | — |
| 2022-12-30 | 379.85 | $375.54 | — |
| 2022-12-29 | 379.97 | $375.54 | — |
| 2022-12-28 | 380.07 | $375.54 | — |
| 2022-12-27 | 380.15 | $375.54 | — |
| 2022-12-23 | 380.18 | $375.54 | — |
| 2022-12-22 | 380.18 | $375.54 | — |
| 2022-12-21 | 380.12 | $375.54 | — |
| 2022-12-20 | 380.00 | $375.54 | — |
| 2022-12-19 | 379.81 | $375.54 | — |
| 2022-12-16 | 379.52 | $375.54 | — |
| 2022-12-15 | 379.13 | $375.54 | — |
| 2022-12-14 | 378.61 | $375.54 | — |
| 2022-12-13 | 377.94 | $375.54 | — |
| 2022-12-12 | 377.09 | $375.54 | — |
| 2022-12-09 | 376.04 | $375.54 | — |
| 2022-12-08 | 374.75 | $375.54 | — |
| 2022-12-07 | 373.19 | $375.54 | — |
| 2022-12-06 | 371.30 | $375.54 | — |
| 2022-12-05 | 369.04 | $375.54 | — |
| 2022-12-02 | 366.36 | $375.54 | — |
| 2022-12-01 | 363.18 | $375.54 | — |
| 2022-11-30 | 359.43 | $375.54 | — |
| 2022-11-29 | 355.04 | $375.54 | 100 |
| 2022-11-28 | 349.89 | $358.00 | — |
| 2022-11-25 | 347.58 | $358.00 | — |
| 2022-11-23 | 344.88 | $358.00 | 100 |
| 2022-11-22 | 341.72 | $340.00 | — |
| 2022-11-21 | 341.83 | $340.00 | — |
| 2022-11-18 | 341.95 | $340.00 | — |
| 2022-11-17 | 342.06 | $340.00 | — |
| 2022-11-16 | 342.19 | $340.00 | — |
| 2022-11-15 | 342.31 | $340.00 | — |
| 2022-11-14 | 342.44 | $340.00 | — |
| 2022-11-11 | 342.57 | $340.00 | — |
| 2022-11-10 | 342.70 | $340.00 | — |
| 2022-11-09 | 342.83 | $340.00 | — |
| 2022-11-08 | 342.96 | $340.00 | — |
| 2022-11-07 | 343.08 | $340.00 | — |
| 2022-11-04 | 343.19 | $340.00 | — |
| 2022-11-03 | 343.29 | $340.00 | — |
| 2022-11-02 | 343.38 | $340.00 | — |
| 2022-11-01 | 343.46 | $340.00 | — |
| 2022-10-31 | 343.51 | $340.00 | — |
| 2022-10-28 | 343.53 | $340.00 | — |
| 2022-10-27 | 343.52 | $340.00 | — |
| 2022-10-26 | 343.46 | $340.00 | — |
| 2022-10-25 | 343.36 | $340.00 | — |
| 2022-10-24 | 343.20 | $340.00 | — |
| 2022-10-21 | 342.96 | $340.00 | — |
| 2022-10-20 | 342.64 | $340.00 | — |
| 2022-10-19 | 342.22 | $340.00 | — |
| 2022-10-18 | 341.68 | $340.00 | — |
| 2022-10-17 | 341.00 | $340.00 | — |
| 2022-10-14 | 340.17 | $340.00 | — |
| 2022-10-13 | 339.14 | $340.00 | — |
| 2022-10-12 | 337.90 | $340.00 | — |
| 2022-10-11 | 336.40 | $340.00 | — |
| 2022-10-10 | 334.62 | $340.00 | — |
| 2022-10-07 | 332.50 | $340.00 | — |
| 2022-10-06 | 329.99 | $340.00 | — |
| 2022-10-05 | 327.03 | $340.00 | — |
| 2022-10-04 | 323.57 | $340.00 | — |
| 2022-10-03 | 319.51 | $340.00 | — |
| 2022-09-30 | 314.79 | $340.00 | 100 |
| 2022-09-29 | 309.30 | $310.00 | — |
| 2022-09-28 | 309.25 | $310.00 | — |
| 2022-09-27 | 309.20 | $310.00 | — |
| 2022-09-26 | 309.14 | $310.00 | — |
| 2022-09-23 | 309.08 | $310.00 | — |
| 2022-09-22 | 309.02 | $310.00 | — |
| 2022-09-21 | 308.96 | $310.00 | — |
| 2022-09-20 | 308.89 | $310.00 | — |
| 2022-09-19 | 308.82 | $310.00 | — |
| 2022-09-16 | 308.75 | $310.00 | — |
| 2022-09-15 | 308.67 | $310.00 | — |
| 2022-09-14 | 308.60 | $310.00 | — |
| 2022-09-13 | 308.52 | $310.00 | — |
| 2022-09-12 | 308.44 | $310.00 | — |
| 2022-09-09 | 308.36 | $310.00 | — |
| 2022-09-08 | 308.28 | $310.00 | — |
| 2022-09-07 | 308.21 | $310.00 | — |
| 2022-09-06 | 308.13 | $310.00 | — |
| 2022-09-02 | 308.06 | $310.00 | — |
| 2022-09-01 | 308.00 | $310.00 | — |
| 2022-08-31 | 307.94 | $310.00 | — |
| 2022-08-30 | 307.90 | $310.00 | — |
| 2022-08-29 | 307.87 | $310.00 | — |
| 2022-08-26 | 307.85 | $310.00 | — |
| 2022-08-25 | 307.86 | $310.00 | — |
| 2022-08-24 | 307.89 | $310.00 | — |
| 2022-08-23 | 307.95 | $310.00 | — |
| 2022-08-22 | 308.05 | $310.00 | 100 |
| 2022-08-19 | 308.19 | $310.00 | — |
| 2022-08-18 | 308.39 | $310.00 | — |
| 2022-08-17 | 308.64 | $310.00 | — |
| 2022-08-16 | 308.96 | $310.00 | — |
| 2022-08-15 | 309.37 | $310.00 | 100 |
| 2022-08-12 | 309.88 | $311.00 | — |
| 2022-08-11 | 310.29 | $311.00 | — |
| 2022-08-10 | 310.79 | $311.00 | — |
| 2022-08-09 | 311.41 | $311.00 | — |
| 2022-08-08 | 312.17 | $311.00 | — |
| 2022-08-05 | 313.08 | $311.00 | 100 |
| 2022-08-04 | 314.17 | $311.00 | — |
| 2022-08-03 | 315.46 | $311.00 | — |
| 2022-08-02 | 316.99 | $311.00 | — |
| 2022-08-01 | 318.79 | $311.00 | — |
| 2022-07-29 | 320.91 | $311.00 | — |
| 2022-07-28 | 323.38 | $311.00 | — |
| 2022-07-27 | 326.27 | $311.00 | — |
| 2022-07-26 | 329.62 | $311.00 | — |
| 2022-07-25 | 333.52 | $311.00 | — |
| 2022-07-22 | 338.03 | $311.00 | — |
| 2022-07-21 | 343.23 | $311.00 | 100 |
| 2022-07-20 | 349.24 | $350.00 | — |
| 2022-07-19 | 347.94 | $350.00 | — |
| 2022-07-18 | 346.37 | $350.00 | — |
| 2022-07-15 | 344.50 | $350.00 | — |
| 2022-07-14 | 342.28 | $350.00 | — |
| 2022-07-13 | 339.64 | $350.00 | — |
| 2022-07-12 | 336.54 | $350.00 | — |
| 2022-07-11 | 332.90 | $350.00 | — |
| 2022-07-08 | 328.65 | $350.00 | 100 |
| 2022-07-07 | 323.68 | $345.00 | 100 |
| 2022-07-06 | 318.96 | $319.00 | — |
| 2022-07-05 | 318.96 | $319.00 | — |
| 2022-07-01 | 318.96 | $319.00 | — |
| 2022-06-30 | 318.96 | $319.00 | — |
| 2022-06-29 | 318.95 | $319.00 | — |
| 2022-06-28 | 318.95 | $319.00 | — |
| 2022-06-27 | 318.95 | $319.00 | — |
| 2022-06-24 | 318.94 | $319.00 | — |
| 2022-06-23 | 318.94 | $319.00 | — |
| 2022-06-22 | 318.93 | $319.00 | — |
| 2022-06-21 | 318.93 | $319.00 | — |
| 2022-06-17 | 318.92 | $319.00 | — |
| 2022-06-16 | 318.92 | $319.00 | — |
| 2022-06-15 | 318.91 | $319.00 | — |
| 2022-06-14 | 318.91 | $319.00 | — |
| 2022-06-13 | 318.90 | $319.00 | — |
| 2022-06-10 | 318.90 | $319.00 | — |
| 2022-06-09 | 318.89 | $319.00 | — |
| 2022-06-08 | 318.88 | $319.00 | — |
| 2022-06-07 | 318.88 | $319.00 | — |
| 2022-06-06 | 318.87 | $319.00 | — |
| 2022-06-03 | 318.87 | $319.00 | — |
| 2022-06-02 | 318.86 | $319.00 | — |
| 2022-06-01 | 318.86 | $319.00 | — |
| 2022-05-31 | 318.85 | $319.00 | — |
| 2022-05-27 | 318.85 | $319.00 | — |
| 2022-05-26 | 318.84 | $319.00 | — |
| 2022-05-25 | 318.84 | $319.00 | — |
| 2022-05-24 | 318.84 | $319.00 | — |
| 2022-05-23 | 318.84 | $319.00 | — |
| 2022-05-20 | 318.84 | $319.00 | — |
| 2022-05-19 | 318.84 | $319.00 | — |
| 2022-05-18 | 318.85 | $319.00 | — |
| 2022-05-17 | 318.86 | $319.00 | — |
| 2022-05-16 | 318.87 | $319.00 | — |
| 2022-05-13 | 318.88 | $319.00 | — |
| 2022-05-12 | 318.91 | $319.00 | — |
| 2022-05-11 | 318.93 | $319.00 | — |
| 2022-05-10 | 318.97 | $319.00 | — |
| 2022-05-09 | 319.01 | $319.00 | — |
| 2022-05-06 | 319.06 | $319.00 | — |
| 2022-05-05 | 319.12 | $319.00 | — |
| 2022-05-04 | 319.20 | $319.00 | — |
| 2022-05-03 | 319.29 | $319.00 | — |
| 2022-05-02 | 319.39 | $319.00 | — |
| 2022-04-29 | 319.52 | $319.00 | — |
| 2022-04-28 | 319.66 | $319.00 | 100 |
| 2022-04-27 | 319.84 | $320.00 | 1 |
| 2022-04-26 | 319.82 | $320.00 | 100 |
| 2022-04-25 | 319.81 | $320.00 | — |
| 2022-04-22 | 319.80 | $320.00 | — |
| 2022-04-21 | 319.79 | $320.00 | — |
| 2022-04-20 | 319.78 | $320.00 | 100 |
| 2022-04-19 | 319.77 | $320.00 | — |
| 2022-04-18 | 319.76 | $320.00 | — |
| 2022-04-14 | 319.75 | $320.00 | — |
| 2022-04-13 | 319.73 | $320.00 | — |
| 2022-04-12 | 319.72 | $320.00 | — |
| 2022-04-11 | 319.71 | $320.00 | — |
| 2022-04-08 | 319.70 | $320.00 | — |
| 2022-04-07 | 319.70 | $320.00 | — |
| 2022-04-06 | 319.69 | $320.00 | — |
| 2022-04-05 | 319.69 | $320.00 | — |
| 2022-04-04 | 319.68 | $320.00 | — |
| 2022-04-01 | 319.69 | $320.00 | — |
| 2022-03-31 | 319.69 | $320.00 | — |
| 2022-03-30 | 319.70 | $320.00 | — |
| 2022-03-29 | 319.72 | $320.00 | — |
| 2022-03-28 | 319.74 | $320.00 | — |
| 2022-03-25 | 319.77 | $320.00 | — |
| 2022-03-24 | 319.81 | $320.00 | — |
| 2022-03-23 | 319.85 | $320.00 | — |
| 2022-03-22 | 319.92 | $320.00 | — |
| 2022-03-21 | 319.99 | $320.00 | — |
| 2022-03-18 | 320.09 | $320.00 | — |
| 2022-03-17 | 320.20 | $320.00 | — |
| 2022-03-16 | 320.34 | $320.00 | — |
| 2022-03-15 | 320.50 | $320.00 | — |
| 2022-03-14 | 320.69 | $320.00 | — |
| 2022-03-11 | 320.92 | $320.00 | — |
| 2022-03-10 | 321.19 | $320.00 | — |
| 2022-03-09 | 321.50 | $320.00 | — |
| 2022-03-08 | 321.87 | $320.00 | — |
| 2022-03-07 | 322.30 | $320.00 | — |
| 2022-03-04 | 322.80 | $320.00 | — |
| 2022-03-03 | 323.38 | $320.00 | — |
| 2022-03-02 | 324.05 | $320.00 | 100 |
| 2022-03-01 | 324.82 | $324.00 | — |
| 2022-02-28 | 324.87 | $324.00 | — |
| 2022-02-25 | 324.91 | $324.00 | — |
| 2022-02-24 | 324.96 | $324.00 | — |
| 2022-02-23 | 325.01 | $324.00 | — |
| 2022-02-22 | 325.06 | $324.00 | — |
| 2022-02-18 | 325.11 | $324.00 | — |
| 2022-02-17 | 325.16 | $324.00 | — |
| 2022-02-16 | 325.20 | $324.00 | — |
| 2022-02-15 | 325.24 | $324.00 | — |
| 2022-02-14 | 325.28 | $324.00 | — |
| 2022-02-11 | 325.31 | $324.00 | — |
| 2022-02-10 | 325.33 | $324.00 | — |
| 2022-02-09 | 325.34 | $324.00 | — |
| 2022-02-08 | 325.34 | $324.00 | — |
| 2022-02-07 | 325.32 | $324.00 | — |
| 2022-02-04 | 325.29 | $324.00 | — |
| 2022-02-03 | 325.24 | $324.00 | — |
| 2022-02-02 | 325.15 | $324.00 | — |
| 2022-02-01 | 325.04 | $324.00 | — |
| 2022-01-31 | 324.89 | $324.00 | — |
| 2022-01-28 | 324.70 | $324.00 | — |
| 2022-01-27 | 324.46 | $324.00 | — |
| 2022-01-26 | 324.16 | $324.00 | — |
| 2022-01-25 | 323.80 | $324.00 | — |
| 2022-01-24 | 323.35 | $324.00 | — |
| 2022-01-21 | 322.81 | $324.00 | — |
| 2022-01-20 | 322.16 | $324.00 | — |
| 2022-01-19 | 321.40 | $324.00 | — |
| 2022-01-18 | 320.49 | $324.00 | — |
| 2022-01-14 | 319.42 | $324.00 | — |
| 2022-01-13 | 318.16 | $324.00 | — |
| 2022-01-12 | 316.69 | $324.00 | — |
| 2022-01-11 | 314.97 | $324.00 | — |
| 2022-01-10 | 312.97 | $324.00 | — |
| 2022-01-07 | 310.65 | $324.00 | — |
| 2022-01-06 | 307.97 | $324.00 | 100 |
| 2022-01-05 | 304.87 | $292.25 | — |
| 2022-01-04 | 307.98 | $292.25 | — |
| 2022-01-03 | 311.60 | $292.25 | — |
| 2021-12-31 | 315.81 | $292.25 | 100 |
| 2021-12-30 | 320.69 | $320.00 | — |
| 2021-12-29 | 320.50 | $320.00 | — |
| 2021-12-28 | 320.26 | $320.00 | — |
| 2021-12-27 | 319.96 | $320.00 | — |
| 2021-12-23 | 319.60 | $320.00 | — |
| 2021-12-22 | 319.16 | $320.00 | — |
| 2021-12-21 | 318.63 | $320.00 | — |
| 2021-12-20 | 318.00 | $320.00 | — |
| 2021-12-17 | 317.26 | $320.00 | 100 |
| 2021-12-16 | 316.37 | $315.00 | — |
| 2021-12-15 | 316.39 | $315.00 | — |
| 2021-12-14 | 316.40 | $315.00 | — |
| 2021-12-13 | 316.39 | $315.00 | — |
| 2021-12-10 | 316.36 | $315.00 | — |
| 2021-12-09 | 316.32 | $315.00 | — |
| 2021-12-08 | 316.24 | $315.00 | 100 |
| 2021-12-07 | 316.14 | $325.00 | — |
| 2021-12-06 | 313.90 | $325.00 | — |
| 2021-12-03 | 311.28 | $325.00 | — |
| 2021-12-02 | 308.24 | $325.00 | 100 |
| 2021-12-01 | 304.71 | $306.00 | — |
| 2021-11-30 | 304.62 | $306.00 | — |
| 2021-11-29 | 304.52 | $306.00 | — |
| 2021-11-26 | 304.42 | $306.00 | — |
| 2021-11-24 | 304.32 | $306.00 | — |
| 2021-11-23 | 304.21 | $306.00 | — |
| 2021-11-22 | 304.09 | $306.00 | — |
| 2021-11-19 | 303.97 | $306.00 | — |
| 2021-11-18 | 303.85 | $306.00 | — |
| 2021-11-17 | 303.73 | $306.00 | — |
| 2021-11-16 | 303.60 | $306.00 | — |
| 2021-11-15 | 303.47 | $306.00 | 100 |
| 2021-11-12 | 303.34 | $306.00 | — |
| 2021-11-11 | 303.21 | $306.00 | — |
| 2021-11-10 | 303.09 | $306.00 | — |
| 2021-11-09 | 302.97 | $306.00 | — |
| 2021-11-08 | 302.85 | $306.00 | — |
| 2021-11-05 | 302.74 | $306.00 | — |
| 2021-11-04 | 302.65 | $306.00 | — |
| 2021-11-03 | 302.57 | $306.00 | — |
| 2021-11-02 | 302.52 | $306.00 | — |
| 2021-11-01 | 302.49 | $306.00 | — |
| 2021-10-29 | 302.49 | $306.00 | — |
| 2021-10-28 | 302.53 | $306.00 | — |
| 2021-10-27 | 302.62 | $306.00 | — |
| 2021-10-26 | 302.77 | $306.00 | — |
| 2021-10-25 | 302.98 | $306.00 | 100 |
| 2021-10-22 | 303.28 | $306.75 | — |
| 2021-10-21 | 303.51 | $306.75 | 100 |
| 2021-10-20 | 303.83 | $306.00 | — |
| 2021-10-19 | 304.41 | $306.00 | — |
| 2021-10-18 | 305.14 | $306.00 | — |
| 2021-10-15 | 306.04 | $306.00 | — |
| 2021-10-14 | 307.14 | $306.00 | — |
| 2021-10-13 | 308.47 | $306.00 | — |
| 2021-10-12 | 310.07 | $306.00 | — |
| 2021-10-11 | 311.98 | $306.00 | — |
| 2021-10-08 | 314.24 | $306.00 | 100 |
| 2021-10-07 | 316.91 | $306.01 | — |
| 2021-10-06 | 320.06 | $306.01 | — |
| 2021-10-05 | 323.74 | $306.01 | — |
| 2021-10-04 | 328.04 | $306.01 | 100 |
| 2021-10-01 | 333.06 | $307.00 | 100 |
| 2021-09-30 | 338.67 | $324.75 | 100 |
| 2021-09-29 | 341.44 | $340.00 | — |
| 2021-09-28 | 341.43 | $340.00 | — |
| 2021-09-27 | 341.41 | $340.00 | — |
| 2021-09-24 | 341.36 | $340.00 | — |
| 2021-09-23 | 341.29 | $340.00 | — |
| 2021-09-22 | 341.18 | $340.00 | — |
| 2021-09-21 | 341.04 | $340.00 | — |
| 2021-09-20 | 340.86 | $340.00 | — |
| 2021-09-17 | 340.62 | $340.00 | — |
| 2021-09-16 | 340.33 | $340.00 | — |
| 2021-09-15 | 339.97 | $340.00 | — |
| 2021-09-14 | 339.53 | $340.00 | — |
| 2021-09-13 | 338.99 | $340.00 | — |
| 2021-09-10 | 338.35 | $340.00 | — |
| 2021-09-09 | 337.59 | $340.00 | — |
| 2021-09-08 | 336.68 | $340.00 | — |
| 2021-09-07 | 335.61 | $340.00 | — |
| 2021-09-03 | 334.35 | $340.00 | — |
| 2021-09-02 | 332.87 | $340.00 | — |
| 2021-09-01 | 331.14 | $340.00 | — |
| 2021-08-31 | 329.13 | $340.00 | — |
| 2021-08-30 | 326.80 | $340.00 | — |
| 2021-08-27 | 324.09 | $340.00 | 100 |
| 2021-08-26 | 320.96 | $315.00 | — |
| 2021-08-25 | 322.62 | $315.00 | — |
| 2021-08-24 | 324.55 | $315.00 | — |
| 2021-08-23 | 326.80 | $315.00 | — |
| 2021-08-20 | 329.43 | $315.00 | — |
| 2021-08-19 | 332.47 | $315.00 | 100 |
| 2021-08-18 | 336.00 | $334.00 | — |
| 2021-08-17 | 336.08 | $334.00 | — |
| 2021-08-16 | 336.15 | $334.00 | — |
| 2021-08-13 | 336.21 | $334.00 | — |
| 2021-08-12 | 336.26 | $334.00 | — |
| 2021-08-11 | 336.30 | $334.00 | — |
| 2021-08-10 | 336.32 | $334.00 | — |
| 2021-08-09 | 336.32 | $334.00 | — |
| 2021-08-06 | 336.30 | $334.00 | — |
| 2021-08-05 | 336.24 | $334.00 | — |
| 2021-08-04 | 336.15 | $334.00 | — |
| 2021-08-03 | 336.01 | $334.00 | — |
| 2021-08-02 | 335.81 | $334.00 | — |
| 2021-07-30 | 335.56 | $334.00 | — |
| 2021-07-29 | 335.23 | $334.00 | — |
| 2021-07-28 | 334.82 | $334.00 | — |
| 2021-07-27 | 334.30 | $334.00 | — |
| 2021-07-26 | 333.67 | $334.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
293.48
2026-07-23
Close Price
$293.00
Vol: 3
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
244.81
Average
324.59
Maximum
403.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 293.48 | $293.00 | 3 |
| 2026-07-22 | 293.66 | $293.00 | 3 |
| 2026-07-21 | 293.87 | $293.00 | 3 |
| 2026-07-20 | 294.13 | $293.00 | 3 |
| 2026-07-17 | 294.45 | $293.00 | 3 |
| 2026-07-16 | 294.83 | $293.00 | — |
| 2026-07-15 | 295.29 | $293.00 | 3 |
| 2026-07-14 | 295.83 | $293.00 | 3 |
| 2026-07-13 | 296.47 | $293.00 | 3 |
| 2026-07-10 | 297.24 | $293.00 | 3 |
| 2026-07-09 | 298.15 | $293.00 | 3 |
| 2026-07-08 | 299.22 | $293.00 | 100 |
| 2026-07-07 | 300.47 | $315.00 | 100 |
| 2026-07-06 | 295.00 | $306.95 | 100 |
| 2026-07-02 | 290.86 | $305.00 | 100 |
| 2026-07-01 | 286.45 | $305.00 | 30 |
| 2026-06-30 | 281.11 | $305.00 | 100 |
| 2026-06-29 | 274.70 | $280.00 | 30 |
| 2026-06-26 | 274.91 | $280.00 | 30 |
| 2026-06-25 | 275.31 | $280.00 | 30 |
| 2026-06-24 | 275.94 | $280.00 | 30 |
| 2026-06-23 | 276.84 | $280.00 | 30 |
| 2026-06-22 | 278.09 | $280.00 | 30 |
| 2026-06-18 | 279.75 | $280.00 | 30 |
| 2026-06-17 | 281.92 | $280.00 | 100 |
| 2026-06-16 | 284.69 | $280.00 | 115 |
| 2026-06-15 | 288.17 | $280.00 | 100 |
| 2026-06-12 | 292.52 | $272.00 | 1 |
| 2026-06-11 | 300.41 | $272.00 | 100 |
| 2026-06-10 | 310.03 | $310.00 | — |
| 2026-06-09 | 309.70 | $310.00 | — |
| 2026-06-08 | 309.26 | $310.00 | — |
| 2026-06-05 | 308.66 | $310.00 | 1 |
| 2026-06-04 | 307.89 | $310.00 | 100 |
| 2026-06-03 | 306.90 | $305.00 | 2 |
| 2026-06-02 | 307.23 | $305.00 | 2 |
| 2026-06-01 | 307.57 | $305.00 | 2 |
| 2026-05-29 | 307.94 | $305.00 | 2 |
| 2026-05-28 | 308.32 | $305.00 | 2 |
| 2026-05-27 | 308.71 | $305.00 | 2 |
| 2026-05-26 | 309.10 | $305.00 | 2 |
| 2026-05-22 | 309.48 | $305.00 | 2 |
| 2026-05-21 | 309.85 | $305.00 | 2 |
| 2026-05-20 | 310.19 | $305.00 | 2 |
| 2026-05-19 | 310.48 | $305.00 | 2 |
| 2026-05-18 | 310.71 | $305.00 | 2 |
| 2026-05-15 | 310.84 | $305.00 | — |
| 2026-05-14 | 310.86 | $305.00 | 2 |
| 2026-05-13 | 310.72 | $305.00 | 2 |
| 2026-05-12 | 310.39 | $305.00 | 2 |
| 2026-05-11 | 309.80 | $305.00 | 2 |
| 2026-05-08 | 308.91 | $305.00 | 2 |
| 2026-05-07 | 307.63 | $305.00 | — |
| 2026-05-06 | 305.88 | $305.00 | 100 |
| 2026-05-05 | 303.57 | $300.00 | 2 |
| 2026-05-04 | 302.15 | $300.00 | 2 |
| 2026-05-01 | 300.24 | $300.00 | 2 |
| 2026-04-30 | 297.72 | $300.00 | 2 |
| 2026-04-29 | 294.49 | $300.00 | 100 |
| 2026-04-28 | 290.40 | $290.00 | 1 |
| 2026-04-27 | 288.43 | $290.00 | 1 |
| 2026-04-24 | 285.89 | $290.00 | 100 |
| 2026-04-23 | 282.69 | $300.00 | 100 |
| 2026-04-22 | 275.52 | $281.00 | 2 |
| 2026-04-21 | 272.72 | $281.00 | 2 |
| 2026-04-20 | 269.27 | $281.00 | 100 |
| 2026-04-17 | 265.05 | $265.01 | 1 |
| 2026-04-16 | 264.96 | $265.01 | 1 |
| 2026-04-15 | 264.86 | $265.01 | 1 |
| 2026-04-14 | 264.75 | $265.01 | 1 |
| 2026-04-13 | 264.62 | $265.01 | 1 |
| 2026-04-10 | 264.48 | $265.01 | 1 |
| 2026-04-09 | 264.31 | $265.01 | 1 |
| 2026-04-08 | 264.13 | $265.01 | — |
| 2026-04-07 | 263.93 | $265.01 | — |
| 2026-04-06 | 263.71 | $265.01 | 1 |
| 2026-04-02 | 263.47 | $265.01 | 1 |
| 2026-04-01 | 263.20 | $265.01 | 1 |
| 2026-03-31 | 262.92 | $265.01 | 1 |
| 2026-03-30 | 262.61 | $265.01 | 1 |
| 2026-03-27 | 262.27 | $265.01 | 1 |
| 2026-03-26 | 261.92 | $265.01 | 1 |
| 2026-03-25 | 261.55 | $265.01 | 1 |
| 2026-03-24 | 261.16 | $265.01 | 1 |
| 2026-03-23 | 260.75 | $265.01 | 1 |
| 2026-03-20 | 260.34 | $265.01 | 1 |
| 2026-03-19 | 259.92 | $265.01 | — |
| 2026-03-18 | 259.50 | $265.01 | 1 |
| 2026-03-17 | 259.10 | $265.01 | 100 |
| 2026-03-16 | 258.72 | $265.01 | — |
| 2026-03-13 | 258.38 | $265.01 | 1 |
| 2026-03-12 | 258.10 | $265.01 | 1 |
| 2026-03-11 | 257.90 | $265.01 | 100 |
| 2026-03-10 | 257.80 | $261.31 | 5 |
| 2026-03-09 | 259.02 | $261.31 | 5 |
| 2026-03-06 | 260.65 | $261.31 | 5 |
| 2026-03-05 | 262.81 | $261.31 | 5 |
| 2026-03-04 | 265.58 | $261.31 | 5 |
| 2026-03-03 | 269.09 | $261.31 | 5 |
| 2026-03-02 | 273.49 | $261.31 | 5 |
| 2026-02-27 | 278.94 | $261.31 | 5 |
| 2026-02-26 | 285.64 | $261.31 | 5 |
| 2026-02-25 | 293.81 | $261.31 | 100 |
| 2026-02-24 | 303.73 | $300.00 | 134 |
| 2026-02-23 | 303.48 | $300.00 | 134 |
| 2026-02-20 | 303.06 | $300.00 | — |
| 2026-02-19 | 302.42 | $300.00 | — |
| 2026-02-18 | 301.53 | $300.00 | 134 |
| 2026-02-17 | 300.31 | $300.00 | — |
| 2026-02-13 | 298.72 | $300.00 | — |
| 2026-02-12 | 296.66 | $300.00 | — |
| 2026-02-11 | 294.04 | $300.00 | — |
| 2026-02-10 | 290.75 | $300.00 | 100 |
| 2026-02-09 | 286.67 | $299.00 | 100 |
| 2026-02-06 | 281.97 | $295.00 | 100 |
| 2026-02-05 | 277.47 | $295.00 | 100 |
| 2026-02-04 | 272.01 | $271.00 | 10 |
| 2026-02-03 | 272.98 | $271.00 | 100 |
| 2026-02-02 | 274.19 | $275.00 | 6 |
| 2026-01-30 | 274.45 | $275.00 | — |
| 2026-01-29 | 274.78 | $275.00 | 6 |
| 2026-01-28 | 275.23 | $275.00 | 6 |
| 2026-01-27 | 275.80 | $275.00 | 6 |
| 2026-01-26 | 276.52 | $275.00 | 6 |
| 2026-01-23 | 277.43 | $275.00 | 6 |
| 2026-01-22 | 278.55 | $275.00 | 6 |
| 2026-01-21 | 279.92 | $275.00 | 100 |
| 2026-01-20 | 281.60 | $257.00 | 100 |
| 2026-01-16 | 289.32 | $287.75 | 1 |
| 2026-01-15 | 288.93 | $287.75 | 1 |
| 2026-01-14 | 288.40 | $287.75 | 1 |
| 2026-01-13 | 287.69 | $287.75 | 1 |
| 2026-01-12 | 286.75 | $287.75 | 1 |
| 2026-01-09 | 285.55 | $287.75 | — |
| 2026-01-08 | 284.03 | $287.75 | 100 |
| 2026-01-07 | 282.13 | $288.00 | — |
| 2026-01-06 | 279.70 | $288.00 | 100 |
| 2026-01-05 | 276.72 | $275.00 | — |
| 2026-01-02 | 277.19 | $275.00 | — |
| 2025-12-31 | 277.75 | $275.00 | — |
| 2025-12-30 | 278.41 | $275.00 | — |
| 2025-12-29 | 279.21 | $275.00 | — |
| 2025-12-26 | 280.16 | $275.00 | 100 |
| 2025-12-24 | 281.27 | $280.00 | — |
| 2025-12-23 | 281.01 | $280.00 | — |
| 2025-12-22 | 280.65 | $280.00 | 100 |
| 2025-12-19 | 280.17 | $280.00 | — |
| 2025-12-18 | 279.55 | $280.00 | 100 |
| 2025-12-17 | 278.75 | $280.00 | — |
| 2025-12-16 | 277.74 | $280.00 | — |
| 2025-12-15 | 276.48 | $280.00 | 100 |
| 2025-12-12 | 274.93 | $275.00 | — |
| 2025-12-11 | 274.61 | $275.00 | — |
| 2025-12-10 | 274.21 | $275.00 | 100 |
| 2025-12-09 | 273.72 | $274.00 | — |
| 2025-12-08 | 273.43 | $274.00 | — |
| 2025-12-05 | 273.08 | $274.00 | — |
| 2025-12-04 | 272.66 | $274.00 | — |
| 2025-12-03 | 272.15 | $274.00 | — |
| 2025-12-02 | 271.55 | $274.00 | 100 |
| 2025-12-01 | 270.83 | $274.95 | — |
| 2025-11-28 | 269.68 | $274.95 | — |
| 2025-11-26 | 268.31 | $274.95 | 100 |
| 2025-11-25 | 266.68 | $253.51 | 100 |
| 2025-11-24 | 271.54 | $266.00 | — |
| 2025-11-21 | 273.54 | $266.00 | 100 |
| 2025-11-20 | 276.00 | $272.00 | — |
| 2025-11-19 | 277.10 | $272.00 | — |
| 2025-11-18 | 278.43 | $272.00 | 100 |
| 2025-11-17 | 280.04 | $275.00 | 100 |
| 2025-11-14 | 281.03 | $275.00 | 100 |
| 2025-11-13 | 282.21 | $295.00 | — |
| 2025-11-12 | 277.30 | $295.00 | — |
| 2025-11-11 | 271.30 | $295.00 | — |
| 2025-11-10 | 264.04 | $295.00 | — |
| 2025-11-07 | 255.30 | $295.00 | 100 |
| 2025-11-06 | 244.81 | $241.01 | — |
| 2025-11-05 | 249.33 | $241.01 | — |
| 2025-11-04 | 255.06 | $241.01 | — |
| 2025-11-03 | 262.24 | $241.01 | — |
| 2025-10-31 | 271.13 | $241.01 | 200 |
| 2025-10-30 | 282.07 | $287.00 | — |
| 2025-10-29 | 280.90 | $287.00 | 141 |
| 2025-10-28 | 279.52 | $280.00 | 112 |
| 2025-10-27 | 280.12 | $280.00 | — |
| 2025-10-24 | 280.90 | $280.00 | — |
| 2025-10-23 | 281.91 | $280.00 | 100 |
| 2025-10-22 | 283.19 | $285.00 | — |
| 2025-10-21 | 283.22 | $285.00 | — |
| 2025-10-20 | 283.31 | $285.00 | — |
| 2025-10-17 | 283.47 | $285.00 | — |
| 2025-10-16 | 283.72 | $285.00 | — |
| 2025-10-15 | 284.09 | $285.00 | — |
| 2025-10-14 | 284.59 | $285.00 | 100 |
| 2025-10-13 | 285.26 | $280.00 | 100 |
| 2025-10-10 | 287.71 | $290.00 | — |
| 2025-10-09 | 287.58 | $290.00 | — |
| 2025-10-08 | 287.47 | $290.00 | — |
| 2025-10-07 | 287.39 | $290.00 | — |
| 2025-10-06 | 287.34 | $290.00 | 100 |
| 2025-10-03 | 287.33 | $281.10 | 100 |
| 2025-10-02 | 290.19 | $290.00 | 100 |
| 2025-10-01 | 290.91 | $280.00 | 100 |
| 2025-09-30 | 294.98 | $290.00 | — |
| 2025-09-29 | 296.79 | $290.00 | 100 |
| 2025-09-26 | 299.00 | $290.25 | 100 |
| 2025-09-25 | 301.60 | $300.00 | — |
| 2025-09-24 | 301.65 | $300.00 | — |
| 2025-09-23 | 301.67 | $300.00 | — |
| 2025-09-22 | 301.66 | $300.00 | — |
| 2025-09-19 | 301.60 | $300.00 | — |
| 2025-09-18 | 301.50 | $300.00 | — |
| 2025-09-17 | 301.32 | $300.00 | — |
| 2025-09-16 | 301.07 | $300.00 | — |
| 2025-09-15 | 300.71 | $300.00 | — |
| 2025-09-12 | 300.23 | $300.00 | — |
| 2025-09-11 | 299.60 | $300.00 | — |
| 2025-09-10 | 298.79 | $300.00 | — |
| 2025-09-09 | 297.77 | $300.00 | — |
| 2025-09-08 | 296.49 | $300.00 | — |
| 2025-09-05 | 294.91 | $300.00 | — |
| 2025-09-04 | 292.97 | $300.00 | 100 |
| 2025-09-03 | 290.60 | $291.96 | — |
| 2025-09-02 | 290.28 | $291.96 | — |
| 2025-08-29 | 289.90 | $291.96 | — |
| 2025-08-28 | 289.46 | $291.96 | — |
| 2025-08-27 | 288.96 | $291.96 | — |
| 2025-08-26 | 288.38 | $291.96 | — |
| 2025-08-25 | 287.70 | $291.96 | 100 |
| 2025-08-22 | 286.93 | $285.02 | — |
| 2025-08-21 | 288.24 | $285.02 | — |
| 2025-08-20 | 289.88 | $285.02 | — |
| 2025-08-19 | 291.91 | $285.02 | — |
| 2025-08-18 | 294.42 | $285.02 | 100 |
| 2025-08-15 | 297.48 | $302.00 | — |
| 2025-08-14 | 295.84 | $302.00 | 100 |
| 2025-08-13 | 293.85 | $294.96 | — |
| 2025-08-12 | 293.66 | $294.96 | 100 |
| 2025-08-11 | 293.45 | $294.00 | — |
| 2025-08-08 | 293.53 | $294.00 | — |
| 2025-08-07 | 293.64 | $294.00 | — |
| 2025-08-06 | 293.81 | $294.00 | — |
| 2025-08-05 | 294.04 | $294.00 | — |
| 2025-08-04 | 294.34 | $294.00 | 100 |
| 2025-08-01 | 294.73 | $295.00 | — |
| 2025-07-31 | 294.92 | $295.00 | — |
| 2025-07-30 | 295.18 | $295.00 | 100 |
| 2025-07-29 | 295.51 | $295.00 | — |
| 2025-07-28 | 295.94 | $295.00 | — |
| 2025-07-25 | 296.49 | $295.00 | — |
| 2025-07-24 | 297.18 | $295.00 | — |
| 2025-07-23 | 298.04 | $295.00 | 100 |
| 2025-07-22 | 299.09 | $299.00 | 100 |
| 2025-07-21 | 299.12 | $299.02 | 100 |
| 2025-07-18 | 299.15 | $299.01 | 100 |
| 2025-07-17 | 299.20 | $299.00 | — |
| 2025-07-16 | 299.27 | $299.00 | — |
| 2025-07-15 | 299.37 | $299.00 | — |
| 2025-07-14 | 299.49 | $299.00 | — |
| 2025-07-11 | 299.65 | $299.00 | — |
| 2025-07-10 | 299.85 | $299.00 | 100 |
| 2025-07-09 | 300.09 | $300.00 | — |
| 2025-07-08 | 300.09 | $300.00 | — |
| 2025-07-07 | 300.08 | $300.00 | — |
| 2025-07-03 | 300.09 | $300.00 | — |
| 2025-07-02 | 300.10 | $300.00 | — |
| 2025-07-01 | 300.13 | $300.00 | — |
| 2025-06-30 | 300.17 | $300.00 | — |
| 2025-06-27 | 300.24 | $300.00 | — |
| 2025-06-26 | 300.33 | $300.00 | — |
| 2025-06-25 | 300.45 | $300.00 | — |
| 2025-06-24 | 300.61 | $300.00 | — |
| 2025-06-23 | 300.82 | $300.00 | — |
| 2025-06-20 | 301.08 | $300.00 | 100 |
| 2025-06-18 | 301.42 | $307.00 | 100 |
| 2025-06-17 | 299.63 | $300.00 | — |
| 2025-06-16 | 299.69 | $300.00 | — |
| 2025-06-13 | 299.78 | $300.00 | — |
| 2025-06-12 | 299.93 | $300.00 | — |
| 2025-06-11 | 300.13 | $300.00 | — |
| 2025-06-10 | 300.42 | $300.00 | — |
| 2025-06-09 | 300.79 | $300.00 | — |
| 2025-06-06 | 301.28 | $300.00 | — |
| 2025-06-05 | 301.91 | $300.00 | — |
| 2025-06-04 | 302.69 | $300.00 | 100 |
| 2025-06-03 | 303.68 | $307.25 | 100 |
| 2025-06-02 | 302.61 | $307.25 | 100 |
| 2025-05-30 | 301.34 | $300.00 | 101 |
| 2025-05-29 | 302.13 | $309.95 | 100 |
| 2025-05-28 | 299.98 | $296.00 | — |
| 2025-05-27 | 301.82 | $296.00 | 100 |
| 2025-05-23 | 304.12 | $305.00 | — |
| 2025-05-22 | 304.11 | $305.00 | — |
| 2025-05-21 | 304.14 | $305.00 | 100 |
| 2025-05-20 | 304.21 | $305.00 | 100 |
| 2025-05-19 | 304.35 | $305.00 | — |
| 2025-05-16 | 304.56 | $305.00 | 100 |
| 2025-05-15 | 304.87 | $305.00 | — |
| 2025-05-14 | 305.29 | $305.00 | — |
| 2025-05-13 | 305.86 | $305.00 | — |
| 2025-05-12 | 306.60 | $305.00 | — |
| 2025-05-09 | 307.56 | $305.00 | — |
| 2025-05-08 | 308.77 | $305.00 | — |
| 2025-05-07 | 310.29 | $305.00 | — |
| 2025-05-06 | 312.17 | $305.00 | 100 |
| 2025-05-05 | 314.49 | $315.00 | — |
| 2025-05-02 | 314.16 | $315.00 | — |
| 2025-05-01 | 313.78 | $315.00 | — |
| 2025-04-30 | 313.34 | $315.00 | — |
| 2025-04-29 | 312.83 | $315.00 | — |
| 2025-04-28 | 312.24 | $315.00 | — |
| 2025-04-25 | 311.55 | $315.00 | — |
| 2025-04-24 | 310.77 | $315.00 | — |
| 2025-04-23 | 309.88 | $315.00 | — |
| 2025-04-22 | 308.85 | $315.00 | 100 |
| 2025-04-21 | 307.69 | $310.00 | 100 |
| 2025-04-17 | 307.95 | $315.00 | — |
| 2025-04-16 | 306.78 | $315.00 | — |
| 2025-04-15 | 305.48 | $315.00 | 100 |
| 2025-04-14 | 304.02 | $312.00 | 100 |
| 2025-04-11 | 303.34 | $308.00 | — |
| 2025-04-10 | 303.94 | $308.00 | — |
| 2025-04-09 | 304.85 | $308.00 | 100 |
| 2025-04-08 | 306.12 | $307.00 | 100 |
| 2025-04-07 | 308.17 | $307.00 | 100 |
| 2025-04-04 | 310.84 | $317.00 | — |
| 2025-04-03 | 311.09 | $317.00 | — |
| 2025-04-02 | 311.57 | $317.00 | 100 |
| 2025-04-01 | 312.33 | $317.00 | 100 |
| 2025-03-31 | 313.45 | $315.00 | 100 |
| 2025-03-28 | 315.63 | $313.00 | — |
| 2025-03-27 | 319.09 | $313.00 | 100 |
| 2025-03-26 | 323.48 | $315.00 | 100 |
| 2025-03-25 | 328.33 | $311.00 | 100 |
| 2025-03-24 | 335.63 | $295.01 | 200 |
| 2025-03-21 | 349.64 | $346.00 | 100 |
| 2025-03-20 | 350.58 | $350.00 | — |
| 2025-03-19 | 350.43 | $350.00 | — |
| 2025-03-18 | 350.23 | $350.00 | — |
| 2025-03-17 | 349.95 | $350.00 | — |
| 2025-03-14 | 349.59 | $350.00 | — |
| 2025-03-13 | 349.13 | $350.00 | — |
| 2025-03-12 | 348.54 | $350.00 | 100 |
| 2025-03-11 | 347.80 | $345.00 | — |
| 2025-03-10 | 348.46 | $345.00 | 100 |
| 2025-03-07 | 349.25 | $355.00 | 100 |
| 2025-03-06 | 347.02 | $350.00 | — |
| 2025-03-05 | 345.87 | $350.00 | 100 |
| 2025-03-04 | 344.46 | $350.00 | 100 |
| 2025-03-03 | 342.74 | $349.00 | — |
| 2025-02-28 | 340.98 | $349.00 | 100 |
| 2025-02-27 | 338.86 | $295.00 | 100 |
| 2025-02-26 | 353.38 | $356.00 | 100 |
| 2025-02-25 | 351.74 | $354.50 | — |
| 2025-02-24 | 350.17 | $354.50 | 100 |
| 2025-02-21 | 348.21 | $354.75 | 100 |
| 2025-02-20 | 345.72 | $351.00 | 100 |
| 2025-02-19 | 343.86 | $350.00 | 100 |
| 2025-02-18 | 341.91 | $345.00 | 100 |
| 2025-02-14 | 341.13 | $350.00 | 102 |
| 2025-02-13 | 338.63 | $340.00 | — |
| 2025-02-12 | 338.77 | $340.00 | — |
| 2025-02-11 | 338.98 | $340.00 | 100 |
| 2025-02-10 | 339.28 | $340.00 | — |
| 2025-02-07 | 339.68 | $340.00 | 100 |
| 2025-02-06 | 340.21 | $337.00 | 100 |
| 2025-02-05 | 341.84 | $340.00 | — |
| 2025-02-04 | 342.90 | $340.00 | 100 |
| 2025-02-03 | 344.22 | $345.00 | — |
| 2025-01-31 | 344.26 | $345.00 | — |
| 2025-01-30 | 344.32 | $345.00 | — |
| 2025-01-29 | 344.40 | $345.00 | — |
| 2025-01-28 | 344.52 | $345.00 | — |
| 2025-01-27 | 344.68 | $345.00 | — |
| 2025-01-24 | 344.88 | $345.00 | 100 |
| 2025-01-23 | 345.13 | $345.00 | 100 |
| 2025-01-22 | 345.45 | $346.00 | 100 |
| 2025-01-21 | 345.52 | $345.00 | 100 |
| 2025-01-17 | 345.94 | $335.00 | — |
| 2025-01-16 | 349.60 | $335.00 | — |
| 2025-01-15 | 354.04 | $335.00 | 100 |
| 2025-01-14 | 359.39 | $350.00 | — |
| 2025-01-13 | 361.06 | $350.00 | 100 |
| 2025-01-10 | 362.98 | $365.00 | — |
| 2025-01-08 | 360.44 | $365.00 | 100 |
| 2025-01-07 | 357.23 | $365.00 | 100 |
| 2025-01-06 | 353.21 | $369.00 | 226 |
| 2025-01-03 | 346.96 | $366.00 | 100 |
| 2025-01-02 | 340.24 | $340.00 | — |
| 2024-12-31 | 340.27 | $340.00 | — |
| 2024-12-30 | 340.30 | $340.00 | — |
| 2024-12-27 | 340.32 | $340.00 | — |
| 2024-12-26 | 340.34 | $340.00 | — |
| 2024-12-24 | 340.36 | $340.00 | — |
| 2024-12-23 | 340.37 | $340.00 | — |
| 2024-12-20 | 340.37 | $340.00 | — |
| 2024-12-19 | 340.36 | $340.00 | 308 |
| 2024-12-18 | 340.33 | $341.00 | — |
| 2024-12-17 | 339.96 | $341.00 | 200 |
| 2024-12-16 | 339.51 | $339.00 | — |
| 2024-12-13 | 339.58 | $339.00 | — |
| 2024-12-12 | 339.65 | $339.00 | — |
| 2024-12-11 | 339.72 | $339.00 | — |
| 2024-12-10 | 339.80 | $339.00 | — |
| 2024-12-09 | 339.88 | $339.00 | — |
| 2024-12-06 | 339.95 | $339.00 | 100 |
| 2024-12-05 | 340.03 | $339.00 | — |
| 2024-12-04 | 340.11 | $339.00 | 100 |
| 2024-12-03 | 340.17 | $339.00 | 100 |
| 2024-12-02 | 340.23 | $340.00 | — |
| 2024-11-29 | 339.97 | $340.00 | — |
| 2024-11-27 | 339.61 | $340.00 | — |
| 2024-11-26 | 339.16 | $340.00 | — |
| 2024-11-25 | 338.59 | $340.00 | 100 |
| 2024-11-22 | 337.87 | $334.14 | 100 |
| 2024-11-21 | 338.83 | $339.00 | — |
| 2024-11-20 | 338.44 | $339.00 | 100 |
| 2024-11-19 | 337.94 | $339.00 | — |
| 2024-11-18 | 337.32 | $339.00 | — |
| 2024-11-15 | 336.54 | $339.00 | 100 |
| 2024-11-14 | 335.58 | $339.00 | 100 |
| 2024-11-13 | 334.41 | $335.00 | 100 |
| 2024-11-12 | 334.25 | $335.00 | 100 |
| 2024-11-11 | 334.06 | $335.00 | 100 |
| 2024-11-08 | 333.83 | $338.00 | 100 |
| 2024-11-07 | 332.61 | $330.00 | — |
| 2024-11-06 | 333.67 | $330.00 | 100 |
| 2024-11-05 | 334.97 | $335.00 | — |
| 2024-11-04 | 334.97 | $335.00 | — |
| 2024-11-01 | 334.98 | $335.00 | — |
| 2024-10-31 | 334.98 | $335.00 | 100 |
| 2024-10-30 | 334.99 | $335.04 | 100 |
| 2024-10-29 | 334.98 | $335.00 | — |
| 2024-10-28 | 334.99 | $335.00 | — |
| 2024-10-25 | 335.00 | $335.00 | — |
| 2024-10-24 | 335.01 | $335.00 | — |
| 2024-10-23 | 335.03 | $335.00 | — |
| 2024-10-22 | 335.05 | $335.00 | — |
| 2024-10-21 | 335.08 | $335.00 | — |
| 2024-10-18 | 335.11 | $335.00 | — |
| 2024-10-17 | 335.15 | $335.00 | — |
| 2024-10-16 | 335.20 | $335.00 | — |
| 2024-10-15 | 335.25 | $335.00 | — |
| 2024-10-14 | 335.32 | $335.00 | — |
| 2024-10-11 | 335.40 | $335.00 | — |
| 2024-10-10 | 335.49 | $335.00 | — |
| 2024-10-09 | 335.60 | $335.00 | 100 |
| 2024-10-08 | 335.74 | $335.00 | — |
| 2024-10-07 | 335.89 | $335.00 | — |
| 2024-10-04 | 336.07 | $335.00 | — |
| 2024-10-03 | 336.28 | $335.00 | — |
| 2024-10-02 | 336.53 | $335.00 | — |
| 2024-10-01 | 336.82 | $335.00 | — |
| 2024-09-30 | 337.15 | $335.00 | — |
| 2024-09-27 | 337.54 | $335.00 | — |
| 2024-09-26 | 338.00 | $335.00 | — |
| 2024-09-25 | 338.52 | $335.00 | 100 |
| 2024-09-24 | 339.13 | $340.00 | — |
| 2024-09-23 | 338.25 | $340.00 | — |
| 2024-09-20 | 337.15 | $340.00 | — |
| 2024-09-19 | 335.78 | $340.00 | — |
| 2024-09-18 | 334.09 | $340.00 | — |
| 2024-09-17 | 332.03 | $340.00 | — |
| 2024-09-16 | 329.53 | $340.00 | — |
| 2024-09-13 | 326.51 | $340.00 | 100 |
| 2024-09-12 | 322.88 | $325.00 | — |
| 2024-09-11 | 323.27 | $325.00 | — |
| 2024-09-10 | 323.83 | $325.00 | — |
| 2024-09-09 | 324.59 | $325.00 | — |
| 2024-09-06 | 325.58 | $325.00 | — |
| 2024-09-05 | 326.87 | $325.00 | — |
| 2024-09-04 | 328.51 | $325.00 | — |
| 2024-09-03 | 330.57 | $325.00 | — |
| 2024-08-30 | 333.12 | $325.00 | 200 |
| 2024-08-29 | 336.27 | $325.00 | 100 |
| 2024-08-28 | 340.11 | $335.00 | — |
| 2024-08-27 | 341.62 | $335.00 | 100 |
| 2024-08-26 | 343.44 | $370.00 | 100 |
| 2024-08-23 | 334.56 | $330.00 | — |
| 2024-08-22 | 336.41 | $330.00 | — |
| 2024-08-21 | 338.67 | $330.00 | 100 |
| 2024-08-20 | 341.41 | $340.00 | — |
| 2024-08-19 | 341.57 | $340.00 | — |
| 2024-08-16 | 341.73 | $340.00 | — |
| 2024-08-15 | 341.90 | $340.00 | — |
| 2024-08-14 | 342.08 | $340.00 | — |
| 2024-08-13 | 342.25 | $340.00 | — |
| 2024-08-12 | 342.43 | $340.00 | — |
| 2024-08-09 | 342.59 | $340.00 | — |
| 2024-08-08 | 342.75 | $340.00 | 100 |
| 2024-08-07 | 342.89 | $342.00 | — |
| 2024-08-06 | 342.37 | $342.00 | — |
| 2024-08-05 | 341.68 | $342.00 | — |
| 2024-08-02 | 340.80 | $342.00 | — |
| 2024-08-01 | 339.67 | $342.00 | — |
| 2024-07-31 | 338.24 | $342.00 | — |
| 2024-07-30 | 336.48 | $342.00 | — |
| 2024-07-29 | 334.30 | $342.00 | — |
| 2024-07-26 | 331.64 | $342.00 | 100 |
| 2024-07-25 | 328.41 | $329.00 | — |
| 2024-07-24 | 328.60 | $329.00 | — |
| 2024-07-23 | 328.87 | $329.00 | 100 |
| 2024-07-22 | 329.23 | $330.00 | 100 |
| 2024-07-19 | 329.38 | $329.00 | 100 |
| 2024-07-18 | 329.90 | $329.00 | — |
| 2024-07-17 | 330.57 | $329.00 | — |
| 2024-07-16 | 331.41 | $329.00 | 100 |
| 2024-07-15 | 332.45 | $330.00 | — |
| 2024-07-12 | 333.42 | $330.00 | 100 |
| 2024-07-11 | 334.61 | $340.00 | — |
| 2024-07-10 | 332.89 | $340.00 | 100 |
| 2024-07-09 | 330.82 | $331.00 | — |
| 2024-07-08 | 331.16 | $331.00 | — |
| 2024-07-05 | 331.61 | $331.00 | — |
| 2024-07-03 | 332.18 | $331.00 | — |
| 2024-07-02 | 332.89 | $331.00 | — |
| 2024-07-01 | 333.78 | $331.00 | — |
| 2024-06-28 | 334.88 | $331.00 | — |
| 2024-06-27 | 336.22 | $331.00 | 100 |
| 2024-06-26 | 337.85 | $340.00 | 100 |
| 2024-06-25 | 336.98 | $330.00 | — |
| 2024-06-24 | 339.07 | $330.00 | 100 |
| 2024-06-21 | 341.59 | $339.00 | 100 |
| 2024-06-20 | 341.78 | $341.00 | 100 |
| 2024-06-18 | 341.32 | $341.00 | 100 |
| 2024-06-17 | 340.72 | $341.00 | 100 |
| 2024-06-14 | 339.94 | $338.00 | 100 |
| 2024-06-13 | 339.91 | $337.00 | 100 |
| 2024-06-12 | 340.13 | $337.00 | 100 |
| 2024-06-11 | 340.36 | $337.00 | 100 |
| 2024-06-10 | 340.59 | $340.00 | — |
| 2024-06-07 | 339.86 | $340.00 | — |
| 2024-06-06 | 338.92 | $340.00 | — |
| 2024-06-05 | 337.74 | $340.00 | — |
| 2024-06-04 | 336.25 | $340.00 | — |
| 2024-06-03 | 334.41 | $340.00 | — |
| 2024-05-31 | 332.14 | $340.00 | — |
| 2024-05-30 | 329.37 | $340.00 | 100 |
| 2024-05-29 | 326.02 | $340.00 | 100 |
| 2024-05-28 | 321.98 | $330.00 | 100 |
| 2024-05-24 | 320.28 | $310.00 | — |
| 2024-05-23 | 324.62 | $310.00 | 100 |
| 2024-05-22 | 329.97 | $340.00 | — |
| 2024-05-21 | 327.03 | $340.00 | 100 |
| 2024-05-20 | 323.50 | $340.00 | — |
| 2024-05-17 | 319.29 | $340.00 | 100 |
| 2024-05-16 | 314.27 | $310.00 | — |
| 2024-05-15 | 317.79 | $310.00 | — |
| 2024-05-14 | 322.22 | $310.00 | — |
| 2024-05-13 | 327.72 | $310.00 | 100 |
| 2024-05-10 | 334.51 | $336.00 | — |
| 2024-05-09 | 334.61 | $336.00 | — |
| 2024-05-08 | 334.77 | $336.00 | — |
| 2024-05-07 | 335.02 | $336.00 | — |
| 2024-05-06 | 335.36 | $336.00 | — |
| 2024-05-03 | 335.82 | $336.00 | — |
| 2024-05-02 | 336.43 | $336.00 | — |
| 2024-05-01 | 337.22 | $336.00 | — |
| 2024-04-30 | 338.22 | $336.00 | — |
| 2024-04-29 | 339.47 | $336.00 | — |
| 2024-04-26 | 341.03 | $336.00 | — |
| 2024-04-25 | 342.94 | $336.00 | 100 |
| 2024-04-24 | 345.28 | $345.00 | — |
| 2024-04-23 | 345.27 | $345.00 | — |
| 2024-04-22 | 345.26 | $345.00 | — |
| 2024-04-19 | 345.23 | $345.00 | — |
| 2024-04-18 | 345.18 | $345.00 | — |
| 2024-04-17 | 345.12 | $345.00 | — |
| 2024-04-16 | 345.03 | $345.00 | — |
| 2024-04-15 | 344.90 | $345.00 | — |
| 2024-04-12 | 344.74 | $345.00 | — |
| 2024-04-11 | 344.54 | $345.00 | — |
| 2024-04-10 | 344.28 | $345.00 | — |
| 2024-04-09 | 343.96 | $345.00 | — |
| 2024-04-08 | 343.56 | $345.00 | — |
| 2024-04-05 | 343.06 | $345.00 | 100 |
| 2024-04-04 | 342.47 | $345.00 | — |
| 2024-04-03 | 341.74 | $345.00 | — |
| 2024-04-02 | 340.86 | $345.00 | — |
| 2024-04-01 | 339.81 | $345.00 | 100 |
| 2024-03-28 | 338.55 | $340.00 | 100 |
| 2024-03-27 | 338.63 | $340.00 | — |
| 2024-03-26 | 338.75 | $340.00 | — |
| 2024-03-25 | 338.94 | $340.00 | — |
| 2024-03-22 | 339.21 | $340.00 | — |
| 2024-03-21 | 339.57 | $340.00 | — |
| 2024-03-20 | 340.03 | $340.00 | — |
| 2024-03-19 | 340.63 | $340.00 | — |
| 2024-03-18 | 341.39 | $340.00 | — |
| 2024-03-15 | 342.34 | $340.00 | — |
| 2024-03-14 | 343.51 | $340.00 | — |
| 2024-03-13 | 344.95 | $340.00 | — |
| 2024-03-12 | 346.70 | $340.00 | — |
| 2024-03-11 | 348.82 | $340.00 | — |
| 2024-03-08 | 351.37 | $340.00 | 100 |
| 2024-03-07 | 354.42 | $351.00 | — |
| 2024-03-06 | 354.59 | $351.00 | — |
| 2024-03-05 | 354.72 | $351.00 | — |
| 2024-03-04 | 354.79 | $351.00 | — |
| 2024-03-01 | 354.78 | $351.00 | — |
| 2024-02-29 | 354.67 | $351.00 | — |
| 2024-02-28 | 354.43 | $351.00 | — |
| 2024-02-27 | 354.04 | $351.00 | — |
| 2024-02-26 | 353.45 | $351.00 | — |
| 2024-02-23 | 352.61 | $351.00 | — |
| 2024-02-22 | 351.49 | $351.00 | — |
| 2024-02-21 | 350.00 | $351.00 | — |
| 2024-02-20 | 348.08 | $351.00 | — |
| 2024-02-16 | 345.65 | $351.00 | — |
| 2024-02-15 | 342.60 | $351.00 | 100 |
| 2024-02-14 | 338.82 | $338.00 | 100 |
| 2024-02-13 | 338.26 | $340.05 | — |
| 2024-02-12 | 336.90 | $340.05 | 100 |
| 2024-02-09 | 335.19 | $340.01 | 100 |
| 2024-02-08 | 333.10 | $338.00 | 100 |
| 2024-02-07 | 331.18 | $335.00 | — |
| 2024-02-06 | 329.78 | $335.00 | — |
| 2024-02-05 | 328.08 | $335.00 | 100 |
| 2024-02-02 | 326.04 | $333.00 | — |
| 2024-02-01 | 324.22 | $333.00 | 100 |
| 2024-01-31 | 322.05 | $333.00 | 100 |
| 2024-01-30 | 319.49 | $321.00 | — |
| 2024-01-29 | 320.25 | $321.00 | — |
| 2024-01-26 | 321.27 | $321.00 | — |
| 2024-01-25 | 322.60 | $321.00 | — |
| 2024-01-24 | 324.31 | $321.00 | — |
| 2024-01-23 | 326.48 | $321.00 | — |
| 2024-01-22 | 329.18 | $321.00 | 100 |
| 2024-01-19 | 332.53 | $328.99 | 300 |
| 2024-01-18 | 334.12 | $335.00 | — |
| 2024-01-17 | 334.19 | $335.00 | — |
| 2024-01-16 | 334.30 | $335.00 | — |
| 2024-01-12 | 334.46 | $335.00 | — |
| 2024-01-11 | 334.68 | $335.00 | — |
| 2024-01-10 | 334.98 | $335.00 | — |
| 2024-01-09 | 335.38 | $335.00 | — |
| 2024-01-08 | 335.89 | $335.00 | 100 |
| 2024-01-05 | 336.53 | $335.00 | — |
| 2024-01-04 | 337.34 | $335.00 | — |
| 2024-01-03 | 338.35 | $335.00 | — |
| 2024-01-02 | 339.58 | $335.00 | 200 |
| 2023-12-29 | 341.09 | $341.00 | — |
| 2023-12-28 | 341.03 | $341.00 | — |
| 2023-12-27 | 340.94 | $341.00 | — |
| 2023-12-26 | 340.83 | $341.00 | — |
| 2023-12-22 | 340.70 | $341.00 | 100 |
| 2023-12-21 | 340.52 | $341.00 | — |
| 2023-12-20 | 340.31 | $341.00 | 100 |
| 2023-12-19 | 340.05 | $340.00 | — |
| 2023-12-18 | 340.05 | $340.00 | — |
| 2023-12-15 | 340.05 | $340.00 | — |
| 2023-12-14 | 340.04 | $340.00 | — |
| 2023-12-13 | 340.04 | $340.00 | — |
| 2023-12-12 | 340.03 | $340.00 | — |
| 2023-12-11 | 340.03 | $340.00 | — |
| 2023-12-08 | 340.02 | $340.00 | 100 |
| 2023-12-07 | 340.01 | $340.00 | — |
| 2023-12-06 | 340.00 | $340.00 | — |
| 2023-12-05 | 339.99 | $340.00 | — |
| 2023-12-04 | 339.98 | $340.00 | — |
| 2023-12-01 | 339.96 | $340.00 | — |
| 2023-11-30 | 339.94 | $340.00 | — |
| 2023-11-29 | 339.92 | $340.00 | — |
| 2023-11-28 | 339.90 | $340.00 | — |
| 2023-11-27 | 339.88 | $340.00 | — |
| 2023-11-24 | 339.85 | $340.00 | — |
| 2023-11-22 | 339.83 | $340.00 | — |
| 2023-11-21 | 339.80 | $340.00 | — |
| 2023-11-20 | 339.76 | $340.00 | — |
| 2023-11-17 | 339.73 | $340.00 | — |
| 2023-11-16 | 339.69 | $340.00 | — |
| 2023-11-15 | 339.65 | $340.00 | — |
| 2023-11-14 | 339.60 | $340.00 | — |
| 2023-11-13 | 339.56 | $340.00 | — |
| 2023-11-10 | 339.51 | $340.00 | — |
| 2023-11-09 | 339.47 | $340.00 | — |
| 2023-11-08 | 339.42 | $340.00 | — |
| 2023-11-07 | 339.37 | $340.00 | — |
| 2023-11-06 | 339.33 | $340.00 | — |
| 2023-11-03 | 339.29 | $340.00 | — |
| 2023-11-02 | 339.26 | $340.00 | — |
| 2023-11-01 | 339.23 | $340.00 | — |
| 2023-10-31 | 339.21 | $340.00 | — |
| 2023-10-30 | 339.21 | $340.00 | — |
| 2023-10-27 | 339.23 | $340.00 | — |
| 2023-10-26 | 339.27 | $340.00 | — |
| 2023-10-25 | 339.33 | $340.00 | — |
| 2023-10-24 | 339.44 | $340.00 | — |
| 2023-10-23 | 339.58 | $340.00 | — |
| 2023-10-20 | 339.78 | $340.00 | — |
| 2023-10-19 | 340.05 | $340.00 | — |
| 2023-10-18 | 340.39 | $340.00 | — |
| 2023-10-17 | 340.83 | $340.00 | — |
| 2023-10-16 | 341.38 | $340.00 | — |
| 2023-10-13 | 342.06 | $340.00 | — |
| 2023-10-12 | 342.90 | $340.00 | — |
| 2023-10-11 | 343.93 | $340.00 | — |
| 2023-10-10 | 345.18 | $340.00 | — |
| 2023-10-09 | 346.68 | $340.00 | — |
| 2023-10-06 | 348.49 | $340.00 | — |
| 2023-10-05 | 350.66 | $340.00 | 100 |
| 2023-10-04 | 353.24 | $360.00 | — |
| 2023-10-03 | 349.99 | $360.00 | — |
| 2023-10-02 | 345.98 | $360.00 | 100 |
| 2023-09-29 | 341.06 | $341.02 | — |
| 2023-09-28 | 341.06 | $341.02 | — |
| 2023-09-27 | 341.06 | $341.02 | — |
| 2023-09-26 | 341.07 | $341.02 | — |
| 2023-09-25 | 341.07 | $341.02 | — |
| 2023-09-22 | 341.07 | $341.02 | — |
| 2023-09-21 | 341.08 | $341.02 | — |
| 2023-09-20 | 341.08 | $341.02 | — |
| 2023-09-19 | 341.09 | $341.02 | — |
| 2023-09-18 | 341.09 | $341.02 | — |
| 2023-09-15 | 341.10 | $341.02 | — |
| 2023-09-14 | 341.10 | $341.02 | — |
| 2023-09-13 | 341.11 | $341.02 | — |
| 2023-09-12 | 341.11 | $341.02 | — |
| 2023-09-11 | 341.12 | $341.02 | — |
| 2023-09-08 | 341.13 | $341.02 | — |
| 2023-09-07 | 341.13 | $341.02 | — |
| 2023-09-06 | 341.14 | $341.02 | — |
| 2023-09-05 | 341.15 | $341.02 | — |
| 2023-09-01 | 341.16 | $341.02 | — |
| 2023-08-31 | 341.17 | $341.02 | — |
| 2023-08-30 | 341.18 | $341.02 | — |
| 2023-08-29 | 341.19 | $341.02 | — |
| 2023-08-28 | 341.20 | $341.02 | — |
| 2023-08-25 | 341.21 | $341.02 | — |
| 2023-08-24 | 341.22 | $341.02 | — |
| 2023-08-23 | 341.23 | $341.02 | — |
| 2023-08-22 | 341.24 | $341.02 | — |
| 2023-08-21 | 341.25 | $341.02 | — |
| 2023-08-18 | 341.26 | $341.02 | — |
| 2023-08-17 | 341.28 | $341.02 | — |
| 2023-08-16 | 341.29 | $341.02 | — |
| 2023-08-15 | 341.30 | $341.02 | — |
| 2023-08-14 | 341.31 | $341.02 | — |
| 2023-08-11 | 341.33 | $341.02 | — |
| 2023-08-10 | 341.34 | $341.02 | — |
| 2023-08-09 | 341.35 | $341.02 | — |
| 2023-08-08 | 341.37 | $341.02 | — |
| 2023-08-07 | 341.38 | $341.02 | — |
| 2023-08-04 | 341.39 | $341.02 | — |
| 2023-08-03 | 341.40 | $341.02 | — |
| 2023-08-02 | 341.41 | $341.02 | — |
| 2023-08-01 | 341.42 | $341.02 | — |
| 2023-07-31 | 341.43 | $341.02 | — |
| 2023-07-28 | 341.44 | $341.02 | — |
| 2023-07-27 | 341.44 | $341.02 | — |
| 2023-07-26 | 341.44 | $341.02 | — |
| 2023-07-25 | 341.44 | $341.02 | — |
| 2023-07-24 | 341.44 | $341.02 | — |
| 2023-07-21 | 341.43 | $341.02 | — |
| 2023-07-20 | 341.42 | $341.02 | — |
| 2023-07-19 | 341.41 | $341.02 | — |
| 2023-07-18 | 341.39 | $341.02 | — |
| 2023-07-17 | 341.36 | $341.02 | — |
| 2023-07-14 | 341.33 | $341.02 | 2 |
| 2023-07-13 | 341.29 | $341.00 | — |
| 2023-07-12 | 341.25 | $341.00 | — |
| 2023-07-11 | 341.21 | $341.00 | — |
| 2023-07-10 | 341.15 | $341.00 | — |
| 2023-07-07 | 341.09 | $341.00 | — |
| 2023-07-06 | 341.02 | $341.00 | — |
| 2023-07-05 | 340.93 | $341.00 | — |
| 2023-07-03 | 340.84 | $341.00 | — |
| 2023-06-30 | 340.74 | $341.00 | — |
| 2023-06-29 | 340.63 | $341.00 | — |
| 2023-06-28 | 340.51 | $341.00 | — |
| 2023-06-27 | 340.37 | $341.00 | — |
| 2023-06-26 | 340.23 | $341.00 | — |
| 2023-06-23 | 340.08 | $341.00 | — |
| 2023-06-22 | 339.91 | $341.00 | — |
| 2023-06-21 | 339.74 | $341.00 | — |
| 2023-06-20 | 339.57 | $341.00 | — |
| 2023-06-16 | 339.39 | $341.00 | — |
| 2023-06-15 | 339.22 | $341.00 | — |
| 2023-06-14 | 339.04 | $341.00 | — |
| 2023-06-13 | 338.89 | $341.00 | — |
| 2023-06-12 | 338.74 | $341.00 | — |
| 2023-06-09 | 338.63 | $341.00 | — |
| 2023-06-08 | 338.55 | $341.00 | — |
| 2023-06-07 | 338.53 | $341.00 | — |
| 2023-06-06 | 338.57 | $341.00 | — |
| 2023-06-05 | 338.70 | $341.00 | — |
| 2023-06-02 | 338.93 | $341.00 | — |
| 2023-06-01 | 339.31 | $341.00 | — |
| 2023-05-31 | 339.85 | $341.00 | — |
| 2023-05-30 | 340.60 | $341.00 | — |
| 2023-05-26 | 341.60 | $341.00 | — |
| 2023-05-25 | 342.91 | $341.00 | — |
| 2023-05-24 | 344.59 | $341.00 | 100 |
| 2023-05-23 | 346.71 | $343.01 | 100 |
| 2023-05-22 | 348.73 | $351.00 | — |
| 2023-05-19 | 348.72 | $351.00 | — |
| 2023-05-18 | 348.78 | $351.00 | — |
| 2023-05-17 | 348.91 | $351.00 | — |
| 2023-05-16 | 349.13 | $351.00 | — |
| 2023-05-15 | 349.48 | $351.00 | — |
| 2023-05-12 | 349.98 | $351.00 | — |
| 2023-05-11 | 350.66 | $351.00 | — |
| 2023-05-10 | 351.56 | $351.00 | — |
| 2023-05-09 | 352.73 | $351.00 | — |
| 2023-05-08 | 354.22 | $351.00 | — |
| 2023-05-05 | 356.10 | $351.00 | 100 |
| 2023-05-04 | 358.45 | $351.00 | — |
| 2023-05-03 | 361.33 | $351.00 | 100 |
| 2023-05-02 | 364.87 | $356.00 | — |
| 2023-05-01 | 367.60 | $356.00 | 100 |
| 2023-04-28 | 370.89 | $360.00 | — |
| 2023-04-27 | 373.59 | $360.00 | 100 |
| 2023-04-26 | 376.81 | $375.00 | — |
| 2023-04-25 | 375.91 | $375.00 | — |
| 2023-04-24 | 374.71 | $375.00 | — |
| 2023-04-21 | 373.16 | $375.00 | — |
| 2023-04-20 | 371.20 | $375.00 | — |
| 2023-04-19 | 368.74 | $375.00 | — |
| 2023-04-18 | 365.68 | $375.00 | — |
| 2023-04-17 | 361.92 | $375.00 | 100 |
| 2023-04-14 | 357.33 | $358.00 | — |
| 2023-04-13 | 357.12 | $358.00 | — |
| 2023-04-12 | 356.90 | $358.00 | — |
| 2023-04-11 | 356.65 | $358.00 | — |
| 2023-04-10 | 356.38 | $358.00 | — |
| 2023-04-06 | 356.08 | $358.00 | — |
| 2023-04-05 | 355.77 | $358.00 | — |
| 2023-04-04 | 355.42 | $358.00 | — |
| 2023-04-03 | 355.06 | $358.00 | — |
| 2023-03-31 | 354.67 | $358.00 | — |
| 2023-03-30 | 354.27 | $358.00 | — |
| 2023-03-29 | 353.85 | $358.00 | — |
| 2023-03-28 | 353.43 | $358.00 | — |
| 2023-03-27 | 353.00 | $358.00 | — |
| 2023-03-24 | 352.57 | $358.00 | — |
| 2023-03-23 | 352.17 | $358.00 | — |
| 2023-03-22 | 351.79 | $358.00 | — |
| 2023-03-21 | 351.46 | $358.00 | — |
| 2023-03-20 | 351.19 | $358.00 | — |
| 2023-03-17 | 351.02 | $358.00 | — |
| 2023-03-16 | 350.97 | $358.00 | — |
| 2023-03-15 | 351.07 | $358.00 | — |
| 2023-03-14 | 351.38 | $358.00 | — |
| 2023-03-13 | 351.94 | $358.00 | — |
| 2023-03-10 | 352.81 | $358.00 | — |
| 2023-03-09 | 354.07 | $358.00 | — |
| 2023-03-08 | 355.81 | $358.00 | — |
| 2023-03-07 | 358.12 | $358.00 | — |
| 2023-03-06 | 361.12 | $358.00 | — |
| 2023-03-03 | 364.96 | $358.00 | — |
| 2023-03-02 | 369.80 | $358.00 | — |
| 2023-03-01 | 375.82 | $358.00 | — |
| 2023-02-28 | 383.26 | $358.00 | — |
| 2023-02-27 | 392.38 | $358.00 | 100 |
| 2023-02-24 | 403.46 | $399.99 | — |
| 2023-02-23 | 403.61 | $399.99 | — |
| 2023-02-22 | 403.70 | $399.99 | — |
| 2023-02-21 | 403.71 | $399.99 | — |
| 2023-02-17 | 403.60 | $399.99 | — |
| 2023-02-16 | 403.36 | $399.99 | — |
| 2023-02-15 | 402.95 | $399.99 | — |
| 2023-02-14 | 402.32 | $399.99 | — |
| 2023-02-13 | 401.42 | $399.99 | — |
| 2023-02-10 | 400.20 | $399.99 | — |
| 2023-02-09 | 398.58 | $399.99 | — |
| 2023-02-08 | 396.48 | $399.99 | — |
| 2023-02-07 | 393.80 | $399.99 | — |
| 2023-02-06 | 390.43 | $399.99 | — |
| 2023-02-03 | 386.23 | $399.99 | — |
| 2023-02-02 | 381.06 | $399.99 | 100 |
| 2023-02-01 | 374.72 | $375.54 | — |
| 2023-01-31 | 374.73 | $375.54 | — |
| 2023-01-30 | 374.74 | $375.54 | — |
| 2023-01-27 | 374.77 | $375.54 | — |
| 2023-01-26 | 374.80 | $375.54 | — |
| 2023-01-25 | 374.84 | $375.54 | — |
| 2023-01-24 | 374.90 | $375.54 | — |
| 2023-01-23 | 374.96 | $375.54 | — |
| 2023-01-20 | 375.04 | $375.54 | — |
| 2023-01-19 | 375.13 | $375.54 | — |
| 2023-01-18 | 375.24 | $375.54 | — |
| 2023-01-17 | 375.36 | $375.54 | — |
| 2023-01-13 | 375.51 | $375.54 | — |
| 2023-01-12 | 375.67 | $375.54 | — |
| 2023-01-11 | 375.85 | $375.54 | — |
| 2023-01-10 | 376.05 | $375.54 | — |
| 2023-01-09 | 376.28 | $375.54 | — |
| 2023-01-06 | 376.52 | $375.54 | — |
| 2023-01-05 | 376.79 | $375.54 | — |
| 2023-01-04 | 377.09 | $375.54 | — |
| 2023-01-03 | 377.40 | $375.54 | — |
| 2022-12-30 | 377.74 | $375.54 | — |
| 2022-12-29 | 378.09 | $375.54 | — |
| 2022-12-28 | 378.46 | $375.54 | — |
| 2022-12-27 | 378.84 | $375.54 | — |
| 2022-12-23 | 379.23 | $375.54 | — |
| 2022-12-22 | 379.61 | $375.54 | — |
| 2022-12-21 | 379.99 | $375.54 | — |
| 2022-12-20 | 380.33 | $375.54 | — |
| 2022-12-19 | 380.64 | $375.54 | — |
| 2022-12-16 | 380.89 | $375.54 | — |
| 2022-12-15 | 381.06 | $375.54 | — |
| 2022-12-14 | 381.12 | $375.54 | — |
| 2022-12-13 | 381.04 | $375.54 | — |
| 2022-12-12 | 380.77 | $375.54 | — |
| 2022-12-09 | 380.28 | $375.54 | — |
| 2022-12-08 | 379.49 | $375.54 | — |
| 2022-12-07 | 378.34 | $375.54 | — |
| 2022-12-06 | 376.74 | $375.54 | — |
| 2022-12-05 | 374.61 | $375.54 | — |
| 2022-12-02 | 371.83 | $375.54 | — |
| 2022-12-01 | 368.26 | $375.54 | — |
| 2022-11-30 | 363.75 | $375.54 | — |
| 2022-11-29 | 358.11 | $375.54 | 100 |
| 2022-11-28 | 351.13 | $358.00 | — |
| 2022-11-25 | 348.10 | $358.00 | — |
| 2022-11-23 | 344.35 | $358.00 | 100 |
| 2022-11-22 | 339.76 | $340.00 | — |
| 2022-11-21 | 339.84 | $340.00 | — |
| 2022-11-18 | 339.94 | $340.00 | — |
| 2022-11-17 | 340.05 | $340.00 | — |
| 2022-11-16 | 340.18 | $340.00 | — |
| 2022-11-15 | 340.33 | $340.00 | — |
| 2022-11-14 | 340.49 | $340.00 | — |
| 2022-11-11 | 340.67 | $340.00 | — |
| 2022-11-10 | 340.87 | $340.00 | — |
| 2022-11-09 | 341.09 | $340.00 | — |
| 2022-11-08 | 341.33 | $340.00 | — |
| 2022-11-07 | 341.59 | $340.00 | — |
| 2022-11-04 | 341.87 | $340.00 | — |
| 2022-11-03 | 342.17 | $340.00 | — |
| 2022-11-02 | 342.49 | $340.00 | — |
| 2022-11-01 | 342.83 | $340.00 | — |
| 2022-10-31 | 343.17 | $340.00 | — |
| 2022-10-28 | 343.53 | $340.00 | — |
| 2022-10-27 | 343.89 | $340.00 | — |
| 2022-10-26 | 344.25 | $340.00 | — |
| 2022-10-25 | 344.59 | $340.00 | — |
| 2022-10-24 | 344.91 | $340.00 | — |
| 2022-10-21 | 345.19 | $340.00 | — |
| 2022-10-20 | 345.41 | $340.00 | — |
| 2022-10-19 | 345.56 | $340.00 | — |
| 2022-10-18 | 345.61 | $340.00 | — |
| 2022-10-17 | 345.53 | $340.00 | — |
| 2022-10-14 | 345.27 | $340.00 | — |
| 2022-10-13 | 344.80 | $340.00 | — |
| 2022-10-12 | 344.06 | $340.00 | — |
| 2022-10-11 | 342.99 | $340.00 | — |
| 2022-10-10 | 341.52 | $340.00 | — |
| 2022-10-07 | 339.56 | $340.00 | — |
| 2022-10-06 | 337.01 | $340.00 | — |
| 2022-10-05 | 333.74 | $340.00 | — |
| 2022-10-04 | 329.61 | $340.00 | — |
| 2022-10-03 | 324.47 | $340.00 | — |
| 2022-09-30 | 318.11 | $340.00 | 100 |
| 2022-09-29 | 310.31 | $310.00 | — |
| 2022-09-28 | 310.30 | $310.00 | — |
| 2022-09-27 | 310.28 | $310.00 | — |
| 2022-09-26 | 310.25 | $310.00 | — |
| 2022-09-23 | 310.22 | $310.00 | — |
| 2022-09-22 | 310.18 | $310.00 | — |
| 2022-09-21 | 310.13 | $310.00 | — |
| 2022-09-20 | 310.08 | $310.00 | — |
| 2022-09-19 | 310.01 | $310.00 | — |
| 2022-09-16 | 309.94 | $310.00 | — |
| 2022-09-15 | 309.86 | $310.00 | — |
| 2022-09-14 | 309.77 | $310.00 | — |
| 2022-09-13 | 309.67 | $310.00 | — |
| 2022-09-12 | 309.56 | $310.00 | — |
| 2022-09-09 | 309.43 | $310.00 | — |
| 2022-09-08 | 309.29 | $310.00 | — |
| 2022-09-07 | 309.14 | $310.00 | — |
| 2022-09-06 | 308.98 | $310.00 | — |
| 2022-09-02 | 308.80 | $310.00 | — |
| 2022-09-01 | 308.61 | $310.00 | — |
| 2022-08-31 | 308.41 | $310.00 | — |
| 2022-08-30 | 308.20 | $310.00 | — |
| 2022-08-29 | 307.98 | $310.00 | — |
| 2022-08-26 | 307.75 | $310.00 | — |
| 2022-08-25 | 307.52 | $310.00 | — |
| 2022-08-24 | 307.29 | $310.00 | — |
| 2022-08-23 | 307.07 | $310.00 | — |
| 2022-08-22 | 306.86 | $310.00 | 100 |
| 2022-08-19 | 306.67 | $310.00 | — |
| 2022-08-18 | 306.51 | $310.00 | — |
| 2022-08-17 | 306.40 | $310.00 | — |
| 2022-08-16 | 306.34 | $310.00 | — |
| 2022-08-15 | 306.37 | $310.00 | 100 |
| 2022-08-12 | 306.49 | $311.00 | — |
| 2022-08-11 | 306.42 | $311.00 | — |
| 2022-08-10 | 306.45 | $311.00 | — |
| 2022-08-09 | 306.59 | $311.00 | — |
| 2022-08-08 | 306.88 | $311.00 | — |
| 2022-08-05 | 307.36 | $311.00 | 100 |
| 2022-08-04 | 308.06 | $311.00 | — |
| 2022-08-03 | 309.04 | $311.00 | — |
| 2022-08-02 | 310.37 | $311.00 | — |
| 2022-08-01 | 312.10 | $311.00 | — |
| 2022-07-29 | 314.33 | $311.00 | — |
| 2022-07-28 | 317.16 | $311.00 | — |
| 2022-07-27 | 320.69 | $311.00 | — |
| 2022-07-26 | 325.07 | $311.00 | — |
| 2022-07-25 | 330.45 | $311.00 | — |
| 2022-07-22 | 337.00 | $311.00 | — |
| 2022-07-21 | 344.95 | $311.00 | 100 |
| 2022-07-20 | 354.52 | $350.00 | — |
| 2022-07-19 | 353.70 | $350.00 | — |
| 2022-07-18 | 352.52 | $350.00 | — |
| 2022-07-15 | 350.92 | $350.00 | — |
| 2022-07-14 | 348.79 | $350.00 | — |
| 2022-07-13 | 346.03 | $350.00 | — |
| 2022-07-12 | 342.51 | $350.00 | — |
| 2022-07-11 | 338.08 | $350.00 | — |
| 2022-07-08 | 332.57 | $350.00 | 100 |
| 2022-07-07 | 325.77 | $345.00 | 100 |
| 2022-07-06 | 319.03 | $319.00 | — |
| 2022-07-05 | 319.03 | $319.00 | — |
| 2022-07-01 | 319.03 | $319.00 | — |
| 2022-06-30 | 319.03 | $319.00 | — |
| 2022-06-29 | 319.03 | $319.00 | — |
| 2022-06-28 | 319.03 | $319.00 | — |
| 2022-06-27 | 319.03 | $319.00 | — |
| 2022-06-24 | 319.03 | $319.00 | — |
| 2022-06-23 | 319.03 | $319.00 | — |
| 2022-06-22 | 319.03 | $319.00 | — |
| 2022-06-21 | 319.03 | $319.00 | — |
| 2022-06-17 | 319.02 | $319.00 | — |
| 2022-06-16 | 319.02 | $319.00 | — |
| 2022-06-15 | 319.02 | $319.00 | — |
| 2022-06-14 | 319.02 | $319.00 | — |
| 2022-06-13 | 319.01 | $319.00 | — |
| 2022-06-10 | 319.01 | $319.00 | — |
| 2022-06-09 | 319.00 | $319.00 | — |
| 2022-06-08 | 319.00 | $319.00 | — |
| 2022-06-07 | 318.99 | $319.00 | — |
| 2022-06-06 | 318.98 | $319.00 | — |
| 2022-06-03 | 318.98 | $319.00 | — |
| 2022-06-02 | 318.97 | $319.00 | — |
| 2022-06-01 | 318.96 | $319.00 | — |
| 2022-05-31 | 318.95 | $319.00 | — |
| 2022-05-27 | 318.94 | $319.00 | — |
| 2022-05-26 | 318.93 | $319.00 | — |
| 2022-05-25 | 318.92 | $319.00 | — |
| 2022-05-24 | 318.91 | $319.00 | — |
| 2022-05-23 | 318.90 | $319.00 | — |
| 2022-05-20 | 318.89 | $319.00 | — |
| 2022-05-19 | 318.88 | $319.00 | — |
| 2022-05-18 | 318.87 | $319.00 | — |
| 2022-05-17 | 318.87 | $319.00 | — |
| 2022-05-16 | 318.87 | $319.00 | — |
| 2022-05-13 | 318.87 | $319.00 | — |
| 2022-05-12 | 318.88 | $319.00 | — |
| 2022-05-11 | 318.89 | $319.00 | — |
| 2022-05-10 | 318.91 | $319.00 | — |
| 2022-05-09 | 318.95 | $319.00 | — |
| 2022-05-06 | 318.99 | $319.00 | — |
| 2022-05-05 | 319.05 | $319.00 | — |
| 2022-05-04 | 319.13 | $319.00 | — |
| 2022-05-03 | 319.24 | $319.00 | — |
| 2022-05-02 | 319.37 | $319.00 | — |
| 2022-04-29 | 319.53 | $319.00 | — |
| 2022-04-28 | 319.73 | $319.00 | 100 |
| 2022-04-27 | 319.98 | $320.00 | 1 |
| 2022-04-26 | 319.97 | $320.00 | 100 |
| 2022-04-25 | 319.95 | $320.00 | — |
| 2022-04-22 | 319.94 | $320.00 | — |
| 2022-04-21 | 319.92 | $320.00 | — |
| 2022-04-20 | 319.90 | $320.00 | 100 |
| 2022-04-19 | 319.88 | $320.00 | — |
| 2022-04-18 | 319.85 | $320.00 | — |
| 2022-04-14 | 319.82 | $320.00 | — |
| 2022-04-13 | 319.79 | $320.00 | — |
| 2022-04-12 | 319.76 | $320.00 | — |
| 2022-04-11 | 319.73 | $320.00 | — |
| 2022-04-08 | 319.69 | $320.00 | — |
| 2022-04-07 | 319.65 | $320.00 | — |
| 2022-04-06 | 319.60 | $320.00 | — |
| 2022-04-05 | 319.56 | $320.00 | — |
| 2022-04-04 | 319.51 | $320.00 | — |
| 2022-04-01 | 319.46 | $320.00 | — |
| 2022-03-31 | 319.41 | $320.00 | — |
| 2022-03-30 | 319.36 | $320.00 | — |
| 2022-03-29 | 319.30 | $320.00 | — |
| 2022-03-28 | 319.25 | $320.00 | — |
| 2022-03-25 | 319.20 | $320.00 | — |
| 2022-03-24 | 319.16 | $320.00 | — |
| 2022-03-23 | 319.12 | $320.00 | — |
| 2022-03-22 | 319.09 | $320.00 | — |
| 2022-03-21 | 319.07 | $320.00 | — |
| 2022-03-18 | 319.06 | $320.00 | — |
| 2022-03-17 | 319.08 | $320.00 | — |
| 2022-03-16 | 319.12 | $320.00 | — |
| 2022-03-15 | 319.19 | $320.00 | — |
| 2022-03-14 | 319.29 | $320.00 | — |
| 2022-03-11 | 319.45 | $320.00 | — |
| 2022-03-10 | 319.66 | $320.00 | — |
| 2022-03-09 | 319.94 | $320.00 | — |
| 2022-03-08 | 320.30 | $320.00 | — |
| 2022-03-07 | 320.76 | $320.00 | — |
| 2022-03-04 | 321.34 | $320.00 | — |
| 2022-03-03 | 322.06 | $320.00 | — |
| 2022-03-02 | 322.94 | $320.00 | 100 |
| 2022-03-01 | 324.02 | $324.00 | — |
| 2022-02-28 | 324.07 | $324.00 | — |
| 2022-02-25 | 324.13 | $324.00 | — |
| 2022-02-24 | 324.19 | $324.00 | — |
| 2022-02-23 | 324.26 | $324.00 | — |
| 2022-02-22 | 324.34 | $324.00 | — |
| 2022-02-18 | 324.42 | $324.00 | — |
| 2022-02-17 | 324.51 | $324.00 | — |
| 2022-02-16 | 324.61 | $324.00 | — |
| 2022-02-15 | 324.71 | $324.00 | — |
| 2022-02-14 | 324.82 | $324.00 | — |
| 2022-02-11 | 324.94 | $324.00 | — |
| 2022-02-10 | 325.06 | $324.00 | — |
| 2022-02-09 | 325.18 | $324.00 | — |
| 2022-02-08 | 325.31 | $324.00 | — |
| 2022-02-07 | 325.43 | $324.00 | — |
| 2022-02-04 | 325.55 | $324.00 | — |
| 2022-02-03 | 325.66 | $324.00 | — |
| 2022-02-02 | 325.75 | $324.00 | — |
| 2022-02-01 | 325.82 | $324.00 | — |
| 2022-01-31 | 325.87 | $324.00 | — |
| 2022-01-28 | 325.87 | $324.00 | — |
| 2022-01-27 | 325.83 | $324.00 | — |
| 2022-01-26 | 325.72 | $324.00 | — |
| 2022-01-25 | 325.53 | $324.00 | — |
| 2022-01-24 | 325.25 | $324.00 | — |
| 2022-01-21 | 324.84 | $324.00 | — |
| 2022-01-20 | 324.28 | $324.00 | — |
| 2022-01-19 | 323.55 | $324.00 | — |
| 2022-01-18 | 322.59 | $324.00 | — |
| 2022-01-14 | 321.37 | $324.00 | — |
| 2022-01-13 | 319.84 | $324.00 | — |
| 2022-01-12 | 317.92 | $324.00 | — |
| 2022-01-11 | 315.57 | $324.00 | — |
| 2022-01-10 | 312.68 | $324.00 | — |
| 2022-01-07 | 309.17 | $324.00 | — |
| 2022-01-06 | 304.93 | $324.00 | 100 |
| 2022-01-05 | 299.82 | $292.25 | — |
| 2022-01-04 | 303.72 | $292.25 | — |
| 2022-01-03 | 308.55 | $292.25 | — |
| 2021-12-31 | 314.48 | $292.25 | 100 |
| 2021-12-30 | 321.70 | $320.00 | — |
| 2021-12-29 | 321.69 | $320.00 | — |
| 2021-12-28 | 321.62 | $320.00 | — |
| 2021-12-27 | 321.50 | $320.00 | — |
| 2021-12-23 | 321.29 | $320.00 | — |
| 2021-12-22 | 320.99 | $320.00 | — |
| 2021-12-21 | 320.57 | $320.00 | — |
| 2021-12-20 | 320.00 | $320.00 | — |
| 2021-12-17 | 319.25 | $320.00 | 100 |
| 2021-12-16 | 318.29 | $315.00 | — |
| 2021-12-15 | 318.66 | $315.00 | — |
| 2021-12-14 | 319.05 | $315.00 | — |
| 2021-12-13 | 319.46 | $315.00 | — |
| 2021-12-10 | 319.91 | $315.00 | — |
| 2021-12-09 | 320.38 | $315.00 | — |
| 2021-12-08 | 320.87 | $315.00 | 100 |
| 2021-12-07 | 321.39 | $325.00 | — |
| 2021-12-06 | 318.77 | $325.00 | — |
| 2021-12-03 | 315.49 | $325.00 | — |
| 2021-12-02 | 311.45 | $325.00 | 100 |
| 2021-12-01 | 306.49 | $306.00 | — |
| 2021-11-30 | 306.45 | $306.00 | — |
| 2021-11-29 | 306.40 | $306.00 | — |
| 2021-11-26 | 306.34 | $306.00 | — |
| 2021-11-24 | 306.28 | $306.00 | — |
| 2021-11-23 | 306.19 | $306.00 | — |
| 2021-11-22 | 306.10 | $306.00 | — |
| 2021-11-19 | 305.99 | $306.00 | — |
| 2021-11-18 | 305.87 | $306.00 | — |
| 2021-11-17 | 305.73 | $306.00 | — |
| 2021-11-16 | 305.58 | $306.00 | — |
| 2021-11-15 | 305.41 | $306.00 | 100 |
| 2021-11-12 | 305.21 | $306.00 | — |
| 2021-11-11 | 305.00 | $306.00 | — |
| 2021-11-10 | 304.77 | $306.00 | — |
| 2021-11-09 | 304.52 | $306.00 | — |
| 2021-11-08 | 304.25 | $306.00 | — |
| 2021-11-05 | 303.96 | $306.00 | — |
| 2021-11-04 | 303.65 | $306.00 | — |
| 2021-11-03 | 303.32 | $306.00 | — |
| 2021-11-02 | 302.99 | $306.00 | — |
| 2021-11-01 | 302.64 | $306.00 | — |
| 2021-10-29 | 302.29 | $306.00 | — |
| 2021-10-28 | 301.94 | $306.00 | — |
| 2021-10-27 | 301.60 | $306.00 | — |
| 2021-10-26 | 301.28 | $306.00 | — |
| 2021-10-25 | 301.00 | $306.00 | 100 |
| 2021-10-22 | 300.77 | $306.75 | — |
| 2021-10-21 | 300.37 | $306.75 | 100 |
| 2021-10-20 | 300.02 | $306.00 | — |
| 2021-10-19 | 299.98 | $306.00 | — |
| 2021-10-18 | 300.07 | $306.00 | — |
| 2021-10-15 | 300.35 | $306.00 | — |
| 2021-10-14 | 300.85 | $306.00 | — |
| 2021-10-13 | 301.64 | $306.00 | — |
| 2021-10-12 | 302.78 | $306.00 | — |
| 2021-10-11 | 304.35 | $306.00 | — |
| 2021-10-08 | 306.44 | $306.00 | 100 |
| 2021-10-07 | 309.16 | $306.01 | — |
| 2021-10-06 | 312.63 | $306.01 | — |
| 2021-10-05 | 317.01 | $306.01 | — |
| 2021-10-04 | 322.48 | $306.01 | 100 |
| 2021-10-01 | 329.22 | $307.00 | 100 |
| 2021-09-30 | 337.18 | $324.75 | 100 |
| 2021-09-29 | 341.26 | $340.00 | — |
| 2021-09-28 | 341.38 | $340.00 | — |
| 2021-09-27 | 341.50 | $340.00 | — |
| 2021-09-24 | 341.61 | $340.00 | — |
| 2021-09-23 | 341.70 | $340.00 | — |
| 2021-09-22 | 341.78 | $340.00 | — |
| 2021-09-21 | 341.82 | $340.00 | — |
| 2021-09-20 | 341.83 | $340.00 | — |
| 2021-09-17 | 341.79 | $340.00 | — |
| 2021-09-16 | 341.68 | $340.00 | — |
| 2021-09-15 | 341.50 | $340.00 | — |
| 2021-09-14 | 341.22 | $340.00 | — |
| 2021-09-13 | 340.81 | $340.00 | — |
| 2021-09-10 | 340.25 | $340.00 | — |
| 2021-09-09 | 339.52 | $340.00 | — |
| 2021-09-08 | 338.56 | $340.00 | — |
| 2021-09-07 | 337.33 | $340.00 | — |
| 2021-09-03 | 335.79 | $340.00 | — |
| 2021-09-02 | 333.87 | $340.00 | — |
| 2021-09-01 | 331.50 | $340.00 | — |
| 2021-08-31 | 328.60 | $340.00 | — |
| 2021-08-30 | 325.06 | $340.00 | — |
| 2021-08-27 | 320.79 | $340.00 | 100 |
| 2021-08-26 | 315.63 | $315.00 | — |
| 2021-08-25 | 317.35 | $315.00 | — |
| 2021-08-24 | 319.53 | $315.00 | — |
| 2021-08-23 | 322.27 | $315.00 | — |
| 2021-08-20 | 325.65 | $315.00 | — |
| 2021-08-19 | 329.82 | $315.00 | 100 |
| 2021-08-18 | 334.91 | $334.00 | — |
| 2021-08-17 | 335.08 | $334.00 | — |
| 2021-08-16 | 335.27 | $334.00 | — |
| 2021-08-13 | 335.46 | $334.00 | — |
| 2021-08-12 | 335.67 | $334.00 | — |
| 2021-08-11 | 335.88 | $334.00 | — |
| 2021-08-10 | 336.10 | $334.00 | — |
| 2021-08-09 | 336.32 | $334.00 | — |
| 2021-08-06 | 336.54 | $334.00 | — |
| 2021-08-05 | 336.75 | $334.00 | — |
| 2021-08-04 | 336.95 | $334.00 | — |
| 2021-08-03 | 337.12 | $334.00 | — |
| 2021-08-02 | 337.25 | $334.00 | — |
| 2021-07-30 | 337.34 | $334.00 | — |
| 2021-07-29 | 337.37 | $334.00 | — |
| 2021-07-28 | 337.31 | $334.00 | — |
| 2021-07-27 | 337.14 | $334.00 | — |
| 2021-07-26 | 336.83 | $334.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.41
2026-07-23
Close Price
$293.00
Vol: 3
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.14
Average
48.56
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 49.41 | $293.00 | 3 |
| 2026-07-22 | 49.41 | $293.00 | 3 |
| 2026-07-21 | 49.41 | $293.00 | 3 |
| 2026-07-20 | 49.41 | $293.00 | 3 |
| 2026-07-17 | 49.41 | $293.00 | 3 |
| 2026-07-16 | 49.41 | $293.00 | — |
| 2026-07-15 | 49.41 | $293.00 | 3 |
| 2026-07-14 | 49.41 | $293.00 | 3 |
| 2026-07-13 | 49.41 | $293.00 | 3 |
| 2026-07-10 | 49.41 | $293.00 | 3 |
| 2026-07-09 | 49.41 | $293.00 | 3 |
| 2026-07-08 | 49.41 | $293.00 | 100 |
| 2026-07-07 | 69.04 | $315.00 | 100 |
| 2026-07-06 | 64.08 | $306.95 | 100 |
| 2026-07-02 | 62.71 | $305.00 | 100 |
| 2026-07-01 | 62.71 | $305.00 | 30 |
| 2026-06-30 | 62.71 | $305.00 | 100 |
| 2026-06-29 | 35.63 | $280.00 | 30 |
| 2026-06-26 | 35.63 | $280.00 | 30 |
| 2026-06-25 | 35.63 | $280.00 | 30 |
| 2026-06-24 | 35.63 | $280.00 | 30 |
| 2026-06-23 | 35.63 | $280.00 | 30 |
| 2026-06-22 | 35.63 | $280.00 | 30 |
| 2026-06-18 | 35.63 | $280.00 | 30 |
| 2026-06-17 | 35.63 | $280.00 | 100 |
| 2026-06-16 | 35.63 | $280.00 | 115 |
| 2026-06-15 | 35.63 | $280.00 | 100 |
| 2026-06-12 | 25.23 | $272.00 | 1 |
| 2026-06-11 | 25.23 | $272.00 | 100 |
| 2026-06-10 | 82.09 | $310.00 | — |
| 2026-06-09 | 82.09 | $310.00 | — |
| 2026-06-08 | 82.09 | $310.00 | — |
| 2026-06-05 | 82.09 | $310.00 | 1 |
| 2026-06-04 | 82.09 | $310.00 | 100 |
| 2026-06-03 | 76.75 | $305.00 | 2 |
| 2026-06-02 | 76.75 | $305.00 | 2 |
| 2026-06-01 | 76.75 | $305.00 | 2 |
| 2026-05-29 | 76.75 | $305.00 | 2 |
| 2026-05-28 | 76.75 | $305.00 | 2 |
| 2026-05-27 | 76.75 | $305.00 | 2 |
| 2026-05-26 | 76.75 | $305.00 | 2 |
| 2026-05-22 | 76.75 | $305.00 | 2 |
| 2026-05-21 | 76.75 | $305.00 | 2 |
| 2026-05-20 | 76.75 | $305.00 | 2 |
| 2026-05-19 | 76.75 | $305.00 | 2 |
| 2026-05-18 | 76.75 | $305.00 | 2 |
| 2026-05-15 | 76.75 | $305.00 | — |
| 2026-05-14 | 76.75 | $305.00 | 2 |
| 2026-05-13 | 76.75 | $305.00 | 2 |
| 2026-05-12 | 76.75 | $305.00 | 2 |
| 2026-05-11 | 76.75 | $305.00 | 2 |
| 2026-05-08 | 76.75 | $305.00 | 2 |
| 2026-05-07 | 76.75 | $305.00 | — |
| 2026-05-06 | 76.75 | $305.00 | 100 |
| 2026-05-05 | 73.97 | $300.00 | 2 |
| 2026-05-04 | 73.97 | $300.00 | 2 |
| 2026-05-01 | 73.97 | $300.00 | 2 |
| 2026-04-30 | 73.97 | $300.00 | 2 |
| 2026-04-29 | 73.97 | $300.00 | 100 |
| 2026-04-28 | 68.07 | $290.00 | 1 |
| 2026-04-27 | 68.07 | $290.00 | 1 |
| 2026-04-24 | 68.07 | $290.00 | 100 |
| 2026-04-23 | 84.51 | $300.00 | 100 |
| 2026-04-22 | 72.54 | $281.00 | 2 |
| 2026-04-21 | 72.54 | $281.00 | 2 |
| 2026-04-20 | 72.54 | $281.00 | 100 |
| 2026-04-17 | 37.86 | $265.01 | 1 |
| 2026-04-16 | 37.86 | $265.01 | 1 |
| 2026-04-15 | 37.86 | $265.01 | 1 |
| 2026-04-14 | 37.86 | $265.01 | 1 |
| 2026-04-13 | 37.86 | $265.01 | 1 |
| 2026-04-10 | 37.86 | $265.01 | 1 |
| 2026-04-09 | 37.86 | $265.01 | 1 |
| 2026-04-08 | 37.86 | $265.01 | — |
| 2026-04-07 | 37.86 | $265.01 | — |
| 2026-04-06 | 37.86 | $265.01 | 1 |
| 2026-04-02 | 37.86 | $265.01 | 1 |
| 2026-04-01 | 37.86 | $265.01 | 1 |
| 2026-03-31 | 37.86 | $265.01 | 1 |
| 2026-03-30 | 37.86 | $265.01 | 1 |
| 2026-03-27 | 37.86 | $265.01 | 1 |
| 2026-03-26 | 37.86 | $265.01 | 1 |
| 2026-03-25 | 37.86 | $265.01 | 1 |
| 2026-03-24 | 37.86 | $265.01 | 1 |
| 2026-03-23 | 37.86 | $265.01 | 1 |
| 2026-03-20 | 37.86 | $265.01 | 1 |
| 2026-03-19 | 37.86 | $265.01 | — |
| 2026-03-18 | 37.86 | $265.01 | 1 |
| 2026-03-17 | 37.86 | $265.01 | 100 |
| 2026-03-16 | 37.86 | $265.01 | — |
| 2026-03-13 | 37.86 | $265.01 | 1 |
| 2026-03-12 | 37.86 | $265.01 | 1 |
| 2026-03-11 | 37.86 | $265.01 | 100 |
| 2026-03-10 | 32.96 | $261.31 | 5 |
| 2026-03-09 | 32.96 | $261.31 | 5 |
| 2026-03-06 | 32.96 | $261.31 | 5 |
| 2026-03-05 | 32.96 | $261.31 | 5 |
| 2026-03-04 | 32.96 | $261.31 | 5 |
| 2026-03-03 | 32.96 | $261.31 | 5 |
| 2026-03-02 | 32.96 | $261.31 | 5 |
| 2026-02-27 | 32.96 | $261.31 | 5 |
| 2026-02-26 | 32.96 | $261.31 | 5 |
| 2026-02-25 | 32.96 | $261.31 | 100 |
| 2026-02-24 | 65.14 | $300.00 | 134 |
| 2026-02-23 | 65.14 | $300.00 | 134 |
| 2026-02-20 | 65.14 | $300.00 | — |
| 2026-02-19 | 65.14 | $300.00 | — |
| 2026-02-18 | 65.14 | $300.00 | 134 |
| 2026-02-17 | 65.14 | $300.00 | — |
| 2026-02-13 | 65.14 | $300.00 | — |
| 2026-02-12 | 65.14 | $300.00 | — |
| 2026-02-11 | 65.14 | $300.00 | — |
| 2026-02-10 | 65.14 | $300.00 | 100 |
| 2026-02-09 | 64.60 | $299.00 | 100 |
| 2026-02-06 | 62.41 | $295.00 | 100 |
| 2026-02-05 | 62.41 | $295.00 | 100 |
| 2026-02-04 | 43.46 | $271.00 | 10 |
| 2026-02-03 | 43.46 | $271.00 | 100 |
| 2026-02-02 | 47.03 | $275.00 | 6 |
| 2026-01-30 | 47.03 | $275.00 | — |
| 2026-01-29 | 47.03 | $275.00 | 6 |
| 2026-01-28 | 47.03 | $275.00 | 6 |
| 2026-01-27 | 47.03 | $275.00 | 6 |
| 2026-01-26 | 47.03 | $275.00 | 6 |
| 2026-01-23 | 47.03 | $275.00 | 6 |
| 2026-01-22 | 47.03 | $275.00 | 6 |
| 2026-01-21 | 47.03 | $275.00 | 100 |
| 2026-01-20 | 30.96 | $257.00 | 100 |
| 2026-01-16 | 60.98 | $287.75 | 1 |
| 2026-01-15 | 60.98 | $287.75 | 1 |
| 2026-01-14 | 60.98 | $287.75 | 1 |
| 2026-01-13 | 60.98 | $287.75 | 1 |
| 2026-01-12 | 60.98 | $287.75 | 1 |
| 2026-01-09 | 60.98 | $287.75 | — |
| 2026-01-08 | 60.98 | $287.75 | 100 |
| 2026-01-07 | 61.31 | $288.00 | — |
| 2026-01-06 | 61.31 | $288.00 | 100 |
| 2026-01-05 | 47.74 | $275.00 | — |
| 2026-01-02 | 47.74 | $275.00 | — |
| 2025-12-31 | 47.74 | $275.00 | — |
| 2025-12-30 | 47.74 | $275.00 | — |
| 2025-12-29 | 47.74 | $275.00 | — |
| 2025-12-26 | 47.74 | $275.00 | 100 |
| 2025-12-24 | 52.99 | $280.00 | — |
| 2025-12-23 | 52.99 | $280.00 | — |
| 2025-12-22 | 52.99 | $280.00 | 100 |
| 2025-12-19 | 52.99 | $280.00 | — |
| 2025-12-18 | 52.99 | $280.00 | 100 |
| 2025-12-17 | 52.99 | $280.00 | — |
| 2025-12-16 | 52.99 | $280.00 | — |
| 2025-12-15 | 52.99 | $280.00 | 100 |
| 2025-12-12 | 49.29 | $275.00 | — |
| 2025-12-11 | 49.29 | $275.00 | — |
| 2025-12-10 | 49.29 | $275.00 | 100 |
| 2025-12-09 | 48.59 | $274.00 | — |
| 2025-12-08 | 48.59 | $274.00 | — |
| 2025-12-05 | 48.59 | $274.00 | — |
| 2025-12-04 | 48.59 | $274.00 | — |
| 2025-12-03 | 48.59 | $274.00 | — |
| 2025-12-02 | 48.59 | $274.00 | 100 |
| 2025-12-01 | 49.06 | $274.95 | — |
| 2025-11-28 | 49.06 | $274.95 | — |
| 2025-11-26 | 49.06 | $274.95 | 100 |
| 2025-11-25 | 37.35 | $253.51 | 100 |
| 2025-11-24 | 42.79 | $266.00 | — |
| 2025-11-21 | 42.79 | $266.00 | 100 |
| 2025-11-20 | 45.68 | $272.00 | — |
| 2025-11-19 | 45.68 | $272.00 | — |
| 2025-11-18 | 45.68 | $272.00 | 100 |
| 2025-11-17 | 47.04 | $275.00 | 100 |
| 2025-11-14 | 47.04 | $275.00 | 100 |
| 2025-11-13 | 57.32 | $295.00 | — |
| 2025-11-12 | 57.32 | $295.00 | — |
| 2025-11-11 | 57.32 | $295.00 | — |
| 2025-11-10 | 57.32 | $295.00 | — |
| 2025-11-07 | 57.32 | $295.00 | 100 |
| 2025-11-06 | 21.50 | $241.01 | — |
| 2025-11-05 | 21.50 | $241.01 | — |
| 2025-11-04 | 21.50 | $241.01 | — |
| 2025-11-03 | 21.50 | $241.01 | — |
| 2025-10-31 | 21.50 | $241.01 | 200 |
| 2025-10-30 | 48.12 | $287.00 | — |
| 2025-10-29 | 48.12 | $287.00 | 141 |
| 2025-10-28 | 37.49 | $280.00 | 112 |
| 2025-10-27 | 37.49 | $280.00 | — |
| 2025-10-24 | 37.49 | $280.00 | — |
| 2025-10-23 | 37.49 | $280.00 | 100 |
| 2025-10-22 | 42.56 | $285.00 | — |
| 2025-10-21 | 42.56 | $285.00 | — |
| 2025-10-20 | 42.56 | $285.00 | — |
| 2025-10-17 | 42.56 | $285.00 | — |
| 2025-10-16 | 42.56 | $285.00 | — |
| 2025-10-15 | 42.56 | $285.00 | — |
| 2025-10-14 | 42.56 | $285.00 | 100 |
| 2025-10-13 | 36.57 | $280.00 | 100 |
| 2025-10-10 | 45.62 | $290.00 | — |
| 2025-10-09 | 45.62 | $290.00 | — |
| 2025-10-08 | 45.62 | $290.00 | — |
| 2025-10-07 | 45.62 | $290.00 | — |
| 2025-10-06 | 45.62 | $290.00 | 100 |
| 2025-10-03 | 34.44 | $281.10 | 100 |
| 2025-10-02 | 42.79 | $290.00 | 100 |
| 2025-10-01 | 22.81 | $280.00 | 100 |
| 2025-09-30 | 34.14 | $290.00 | — |
| 2025-09-29 | 34.14 | $290.00 | 100 |
| 2025-09-26 | 34.53 | $290.25 | 100 |
| 2025-09-25 | 59.52 | $300.00 | — |
| 2025-09-24 | 59.52 | $300.00 | — |
| 2025-09-23 | 59.52 | $300.00 | — |
| 2025-09-22 | 59.52 | $300.00 | — |
| 2025-09-19 | 59.52 | $300.00 | — |
| 2025-09-18 | 59.52 | $300.00 | — |
| 2025-09-17 | 59.52 | $300.00 | — |
| 2025-09-16 | 59.52 | $300.00 | — |
| 2025-09-15 | 59.52 | $300.00 | — |
| 2025-09-12 | 59.52 | $300.00 | — |
| 2025-09-11 | 59.52 | $300.00 | — |
| 2025-09-10 | 59.52 | $300.00 | — |
| 2025-09-09 | 59.52 | $300.00 | — |
| 2025-09-08 | 59.52 | $300.00 | — |
| 2025-09-05 | 59.52 | $300.00 | — |
| 2025-09-04 | 59.52 | $300.00 | 100 |
| 2025-09-03 | 45.10 | $291.96 | — |
| 2025-09-02 | 45.10 | $291.96 | — |
| 2025-08-29 | 45.10 | $291.96 | — |
| 2025-08-28 | 45.10 | $291.96 | — |
| 2025-08-27 | 45.10 | $291.96 | — |
| 2025-08-26 | 45.10 | $291.96 | — |
| 2025-08-25 | 45.10 | $291.96 | 100 |
| 2025-08-22 | 30.08 | $285.02 | — |
| 2025-08-21 | 30.08 | $285.02 | — |
| 2025-08-20 | 30.08 | $285.02 | — |
| 2025-08-19 | 30.08 | $285.02 | — |
| 2025-08-18 | 30.08 | $285.02 | 100 |
| 2025-08-15 | 62.38 | $302.00 | — |
| 2025-08-14 | 62.38 | $302.00 | 100 |
| 2025-08-13 | 37.10 | $294.96 | — |
| 2025-08-12 | 37.10 | $294.96 | 100 |
| 2025-08-11 | 31.43 | $294.00 | — |
| 2025-08-08 | 31.43 | $294.00 | — |
| 2025-08-07 | 31.43 | $294.00 | — |
| 2025-08-06 | 31.43 | $294.00 | — |
| 2025-08-05 | 31.43 | $294.00 | — |
| 2025-08-04 | 31.43 | $294.00 | 100 |
| 2025-08-01 | 33.76 | $295.00 | — |
| 2025-07-31 | 33.76 | $295.00 | — |
| 2025-07-30 | 33.76 | $295.00 | 100 |
| 2025-07-29 | 33.76 | $295.00 | — |
| 2025-07-28 | 33.76 | $295.00 | — |
| 2025-07-25 | 33.76 | $295.00 | — |
| 2025-07-24 | 33.76 | $295.00 | — |
| 2025-07-23 | 33.76 | $295.00 | 100 |
| 2025-07-22 | 42.04 | $299.00 | 100 |
| 2025-07-21 | 42.08 | $299.02 | 100 |
| 2025-07-18 | 42.05 | $299.01 | 100 |
| 2025-07-17 | 42.02 | $299.00 | — |
| 2025-07-16 | 42.02 | $299.00 | — |
| 2025-07-15 | 42.02 | $299.00 | — |
| 2025-07-14 | 42.02 | $299.00 | — |
| 2025-07-11 | 42.02 | $299.00 | — |
| 2025-07-10 | 42.02 | $299.00 | 100 |
| 2025-07-09 | 43.71 | $300.00 | — |
| 2025-07-08 | 43.71 | $300.00 | — |
| 2025-07-07 | 43.71 | $300.00 | — |
| 2025-07-03 | 43.71 | $300.00 | — |
| 2025-07-02 | 43.71 | $300.00 | — |
| 2025-07-01 | 43.71 | $300.00 | — |
| 2025-06-30 | 43.71 | $300.00 | — |
| 2025-06-27 | 43.71 | $300.00 | — |
| 2025-06-26 | 43.71 | $300.00 | — |
| 2025-06-25 | 43.71 | $300.00 | — |
| 2025-06-24 | 43.71 | $300.00 | — |
| 2025-06-23 | 43.71 | $300.00 | — |
| 2025-06-20 | 43.71 | $300.00 | 100 |
| 2025-06-18 | 51.10 | $307.00 | 100 |
| 2025-06-17 | 41.75 | $300.00 | — |
| 2025-06-16 | 41.75 | $300.00 | — |
| 2025-06-13 | 41.75 | $300.00 | — |
| 2025-06-12 | 41.75 | $300.00 | — |
| 2025-06-11 | 41.75 | $300.00 | — |
| 2025-06-10 | 41.75 | $300.00 | — |
| 2025-06-09 | 41.75 | $300.00 | — |
| 2025-06-06 | 41.75 | $300.00 | — |
| 2025-06-05 | 41.75 | $300.00 | — |
| 2025-06-04 | 41.75 | $300.00 | 100 |
| 2025-06-03 | 47.37 | $307.25 | 100 |
| 2025-06-02 | 47.37 | $307.25 | 100 |
| 2025-05-30 | 40.09 | $300.00 | 101 |
| 2025-05-29 | 48.90 | $309.95 | 100 |
| 2025-05-28 | 27.74 | $296.00 | — |
| 2025-05-27 | 27.74 | $296.00 | 100 |
| 2025-05-23 | 36.55 | $305.00 | — |
| 2025-05-22 | 36.55 | $305.00 | — |
| 2025-05-21 | 36.55 | $305.00 | 100 |
| 2025-05-20 | 36.55 | $305.00 | 100 |
| 2025-05-19 | 36.55 | $305.00 | — |
| 2025-05-16 | 36.55 | $305.00 | 100 |
| 2025-05-15 | 36.55 | $305.00 | — |
| 2025-05-14 | 36.55 | $305.00 | — |
| 2025-05-13 | 36.55 | $305.00 | — |
| 2025-05-12 | 36.55 | $305.00 | — |
| 2025-05-09 | 36.55 | $305.00 | — |
| 2025-05-08 | 36.55 | $305.00 | — |
| 2025-05-07 | 36.55 | $305.00 | — |
| 2025-05-06 | 36.55 | $305.00 | 100 |
| 2025-05-05 | 44.16 | $315.00 | — |
| 2025-05-02 | 44.16 | $315.00 | — |
| 2025-05-01 | 44.16 | $315.00 | — |
| 2025-04-30 | 44.16 | $315.00 | — |
| 2025-04-29 | 44.16 | $315.00 | — |
| 2025-04-28 | 44.16 | $315.00 | — |
| 2025-04-25 | 44.16 | $315.00 | — |
| 2025-04-24 | 44.16 | $315.00 | — |
| 2025-04-23 | 44.16 | $315.00 | — |
| 2025-04-22 | 44.16 | $315.00 | 100 |
| 2025-04-21 | 40.45 | $310.00 | 100 |
| 2025-04-17 | 43.18 | $315.00 | — |
| 2025-04-16 | 43.18 | $315.00 | — |
| 2025-04-15 | 43.18 | $315.00 | 100 |
| 2025-04-14 | 41.14 | $312.00 | 100 |
| 2025-04-11 | 38.33 | $308.00 | — |
| 2025-04-10 | 38.33 | $308.00 | — |
| 2025-04-09 | 38.33 | $308.00 | 100 |
| 2025-04-08 | 37.70 | $307.00 | 100 |
| 2025-04-07 | 37.70 | $307.00 | 100 |
| 2025-04-04 | 41.57 | $317.00 | — |
| 2025-04-03 | 41.57 | $317.00 | — |
| 2025-04-02 | 41.57 | $317.00 | 100 |
| 2025-04-01 | 41.57 | $317.00 | 100 |
| 2025-03-31 | 40.57 | $315.00 | 100 |
| 2025-03-28 | 39.60 | $313.00 | — |
| 2025-03-27 | 39.60 | $313.00 | 100 |
| 2025-03-26 | 40.19 | $315.00 | 100 |
| 2025-03-25 | 38.43 | $311.00 | 100 |
| 2025-03-24 | 30.69 | $295.01 | 200 |
| 2025-03-21 | 49.58 | $346.00 | 100 |
| 2025-03-20 | 51.97 | $350.00 | — |
| 2025-03-19 | 51.97 | $350.00 | — |
| 2025-03-18 | 51.97 | $350.00 | — |
| 2025-03-17 | 51.97 | $350.00 | — |
| 2025-03-14 | 51.97 | $350.00 | — |
| 2025-03-13 | 51.97 | $350.00 | — |
| 2025-03-12 | 51.97 | $350.00 | 100 |
| 2025-03-11 | 49.86 | $345.00 | — |
| 2025-03-10 | 49.86 | $345.00 | 100 |
| 2025-03-07 | 54.14 | $355.00 | 100 |
| 2025-03-06 | 52.19 | $350.00 | — |
| 2025-03-05 | 52.19 | $350.00 | 100 |
| 2025-03-04 | 52.19 | $350.00 | 100 |
| 2025-03-03 | 51.84 | $349.00 | — |
| 2025-02-28 | 51.84 | $349.00 | 100 |
| 2025-02-27 | 24.99 | $295.00 | 100 |
| 2025-02-26 | 62.23 | $356.00 | 100 |
| 2025-02-25 | 60.86 | $354.50 | — |
| 2025-02-24 | 60.86 | $354.50 | 100 |
| 2025-02-21 | 61.20 | $354.75 | 100 |
| 2025-02-20 | 57.93 | $351.00 | 100 |
| 2025-02-19 | 57.01 | $350.00 | 100 |
| 2025-02-18 | 52.04 | $345.00 | 100 |
| 2025-02-14 | 58.46 | $350.00 | 102 |
| 2025-02-13 | 45.73 | $340.00 | — |
| 2025-02-12 | 45.73 | $340.00 | — |
| 2025-02-11 | 45.73 | $340.00 | 100 |
| 2025-02-10 | 45.73 | $340.00 | — |
| 2025-02-07 | 45.73 | $340.00 | 100 |
| 2025-02-06 | 41.58 | $337.00 | 100 |
| 2025-02-05 | 44.84 | $340.00 | — |
| 2025-02-04 | 44.84 | $340.00 | 100 |
| 2025-02-03 | 50.84 | $345.00 | — |
| 2025-01-31 | 50.84 | $345.00 | — |
| 2025-01-30 | 50.84 | $345.00 | — |
| 2025-01-29 | 50.84 | $345.00 | — |
| 2025-01-28 | 50.84 | $345.00 | — |
| 2025-01-27 | 50.84 | $345.00 | — |
| 2025-01-24 | 50.84 | $345.00 | 100 |
| 2025-01-23 | 50.84 | $345.00 | 100 |
| 2025-01-22 | 51.75 | $346.00 | 100 |
| 2025-01-21 | 50.91 | $345.00 | 100 |
| 2025-01-17 | 41.15 | $335.00 | — |
| 2025-01-16 | 41.15 | $335.00 | — |
| 2025-01-15 | 41.15 | $335.00 | 100 |
| 2025-01-14 | 55.29 | $350.00 | — |
| 2025-01-13 | 55.29 | $350.00 | 100 |
| 2025-01-10 | 80.15 | $365.00 | — |
| 2025-01-08 | 80.15 | $365.00 | 100 |
| 2025-01-07 | 80.15 | $365.00 | 100 |
| 2025-01-06 | 89.33 | $369.00 | 226 |
| 2025-01-03 | 88.38 | $366.00 | 100 |
| 2025-01-02 | 56.69 | $340.00 | — |
| 2024-12-31 | 56.69 | $340.00 | — |
| 2024-12-30 | 56.69 | $340.00 | — |
| 2024-12-27 | 56.69 | $340.00 | — |
| 2024-12-26 | 56.69 | $340.00 | — |
| 2024-12-24 | 56.69 | $340.00 | — |
| 2024-12-23 | 56.69 | $340.00 | — |
| 2024-12-20 | 56.69 | $340.00 | — |
| 2024-12-19 | 56.69 | $340.00 | 308 |
| 2024-12-18 | 60.70 | $341.00 | — |
| 2024-12-17 | 60.70 | $341.00 | 200 |
| 2024-12-16 | 54.94 | $339.00 | — |
| 2024-12-13 | 54.94 | $339.00 | — |
| 2024-12-12 | 54.94 | $339.00 | — |
| 2024-12-11 | 54.94 | $339.00 | — |
| 2024-12-10 | 54.94 | $339.00 | — |
| 2024-12-09 | 54.94 | $339.00 | — |
| 2024-12-06 | 54.94 | $339.00 | 100 |
| 2024-12-05 | 54.94 | $339.00 | — |
| 2024-12-04 | 54.94 | $339.00 | 100 |
| 2024-12-03 | 54.94 | $339.00 | 100 |
| 2024-12-02 | 57.46 | $340.00 | — |
| 2024-11-29 | 57.46 | $340.00 | — |
| 2024-11-27 | 57.46 | $340.00 | — |
| 2024-11-26 | 57.46 | $340.00 | — |
| 2024-11-25 | 57.46 | $340.00 | 100 |
| 2024-11-22 | 46.30 | $334.14 | 100 |
| 2024-11-21 | 58.37 | $339.00 | — |
| 2024-11-20 | 58.37 | $339.00 | 100 |
| 2024-11-19 | 58.37 | $339.00 | — |
| 2024-11-18 | 58.37 | $339.00 | — |
| 2024-11-15 | 58.37 | $339.00 | 100 |
| 2024-11-14 | 58.37 | $339.00 | 100 |
| 2024-11-13 | 50.57 | $335.00 | 100 |
| 2024-11-12 | 50.57 | $335.00 | 100 |
| 2024-11-11 | 50.57 | $335.00 | 100 |
| 2024-11-08 | 57.49 | $338.00 | 100 |
| 2024-11-07 | 34.92 | $330.00 | — |
| 2024-11-06 | 34.92 | $330.00 | 100 |
| 2024-11-05 | 49.85 | $335.00 | — |
| 2024-11-04 | 49.85 | $335.00 | — |
| 2024-11-01 | 49.85 | $335.00 | — |
| 2024-10-31 | 49.85 | $335.00 | 100 |
| 2024-10-30 | 49.99 | $335.04 | 100 |
| 2024-10-29 | 49.86 | $335.00 | — |
| 2024-10-28 | 49.86 | $335.00 | — |
| 2024-10-25 | 49.86 | $335.00 | — |
| 2024-10-24 | 49.86 | $335.00 | — |
| 2024-10-23 | 49.86 | $335.00 | — |
| 2024-10-22 | 49.86 | $335.00 | — |
| 2024-10-21 | 49.86 | $335.00 | — |
| 2024-10-18 | 49.86 | $335.00 | — |
| 2024-10-17 | 49.86 | $335.00 | — |
| 2024-10-16 | 49.86 | $335.00 | — |
| 2024-10-15 | 49.86 | $335.00 | — |
| 2024-10-14 | 49.86 | $335.00 | — |
| 2024-10-11 | 49.86 | $335.00 | — |
| 2024-10-10 | 49.86 | $335.00 | — |
| 2024-10-09 | 49.86 | $335.00 | 100 |
| 2024-10-08 | 49.86 | $335.00 | — |
| 2024-10-07 | 49.86 | $335.00 | — |
| 2024-10-04 | 49.86 | $335.00 | — |
| 2024-10-03 | 49.86 | $335.00 | — |
| 2024-10-02 | 49.86 | $335.00 | — |
| 2024-10-01 | 49.86 | $335.00 | — |
| 2024-09-30 | 49.86 | $335.00 | — |
| 2024-09-27 | 49.86 | $335.00 | — |
| 2024-09-26 | 49.86 | $335.00 | — |
| 2024-09-25 | 49.86 | $335.00 | 100 |
| 2024-09-24 | 54.92 | $340.00 | — |
| 2024-09-23 | 54.92 | $340.00 | — |
| 2024-09-20 | 54.92 | $340.00 | — |
| 2024-09-19 | 54.92 | $340.00 | — |
| 2024-09-18 | 54.92 | $340.00 | — |
| 2024-09-17 | 54.92 | $340.00 | — |
| 2024-09-16 | 54.92 | $340.00 | — |
| 2024-09-13 | 54.92 | $340.00 | 100 |
| 2024-09-12 | 43.49 | $325.00 | — |
| 2024-09-11 | 43.49 | $325.00 | — |
| 2024-09-10 | 43.49 | $325.00 | — |
| 2024-09-09 | 43.49 | $325.00 | — |
| 2024-09-06 | 43.49 | $325.00 | — |
| 2024-09-05 | 43.49 | $325.00 | — |
| 2024-09-04 | 43.49 | $325.00 | — |
| 2024-09-03 | 43.49 | $325.00 | — |
| 2024-08-30 | 43.49 | $325.00 | 200 |
| 2024-08-29 | 43.49 | $325.00 | 100 |
| 2024-08-28 | 48.39 | $335.00 | — |
| 2024-08-27 | 48.39 | $335.00 | 100 |
| 2024-08-26 | 75.12 | $370.00 | 100 |
| 2024-08-23 | 37.84 | $330.00 | — |
| 2024-08-22 | 37.84 | $330.00 | — |
| 2024-08-21 | 37.84 | $330.00 | 100 |
| 2024-08-20 | 55.75 | $340.00 | — |
| 2024-08-19 | 55.75 | $340.00 | — |
| 2024-08-16 | 55.75 | $340.00 | — |
| 2024-08-15 | 55.75 | $340.00 | — |
| 2024-08-14 | 55.75 | $340.00 | — |
| 2024-08-13 | 55.75 | $340.00 | — |
| 2024-08-12 | 55.75 | $340.00 | — |
| 2024-08-09 | 55.75 | $340.00 | — |
| 2024-08-08 | 55.75 | $340.00 | 100 |
| 2024-08-07 | 59.28 | $342.00 | — |
| 2024-08-06 | 59.28 | $342.00 | — |
| 2024-08-05 | 59.28 | $342.00 | — |
| 2024-08-02 | 59.28 | $342.00 | — |
| 2024-08-01 | 59.28 | $342.00 | — |
| 2024-07-31 | 59.28 | $342.00 | — |
| 2024-07-30 | 59.28 | $342.00 | — |
| 2024-07-29 | 59.28 | $342.00 | — |
| 2024-07-26 | 59.28 | $342.00 | 100 |
| 2024-07-25 | 44.99 | $329.00 | — |
| 2024-07-24 | 44.99 | $329.00 | — |
| 2024-07-23 | 44.99 | $329.00 | 100 |
| 2024-07-22 | 46.05 | $330.00 | 100 |
| 2024-07-19 | 44.81 | $329.00 | 100 |
| 2024-07-18 | 44.81 | $329.00 | — |
| 2024-07-17 | 44.81 | $329.00 | — |
| 2024-07-16 | 44.81 | $329.00 | 100 |
| 2024-07-15 | 45.67 | $330.00 | — |
| 2024-07-12 | 45.67 | $330.00 | 100 |
| 2024-07-11 | 55.19 | $340.00 | — |
| 2024-07-10 | 55.19 | $340.00 | 100 |
| 2024-07-09 | 46.05 | $331.00 | — |
| 2024-07-08 | 46.05 | $331.00 | — |
| 2024-07-05 | 46.05 | $331.00 | — |
| 2024-07-03 | 46.05 | $331.00 | — |
| 2024-07-02 | 46.05 | $331.00 | — |
| 2024-07-01 | 46.05 | $331.00 | — |
| 2024-06-28 | 46.05 | $331.00 | — |
| 2024-06-27 | 46.05 | $331.00 | 100 |
| 2024-06-26 | 53.26 | $340.00 | 100 |
| 2024-06-25 | 44.01 | $330.00 | — |
| 2024-06-24 | 44.01 | $330.00 | 100 |
| 2024-06-21 | 52.44 | $339.00 | 100 |
| 2024-06-20 | 54.65 | $341.00 | 100 |
| 2024-06-18 | 54.65 | $341.00 | 100 |
| 2024-06-17 | 54.65 | $341.00 | 100 |
| 2024-06-14 | 52.05 | $338.00 | 100 |
| 2024-06-13 | 51.17 | $337.00 | 100 |
| 2024-06-12 | 51.17 | $337.00 | 100 |
| 2024-06-11 | 51.17 | $337.00 | 100 |
| 2024-06-10 | 53.72 | $340.00 | — |
| 2024-06-07 | 53.72 | $340.00 | — |
| 2024-06-06 | 53.72 | $340.00 | — |
| 2024-06-05 | 53.72 | $340.00 | — |
| 2024-06-04 | 53.72 | $340.00 | — |
| 2024-06-03 | 53.72 | $340.00 | — |
| 2024-05-31 | 53.72 | $340.00 | — |
| 2024-05-30 | 53.72 | $340.00 | 100 |
| 2024-05-29 | 53.72 | $340.00 | 100 |
| 2024-05-28 | 48.30 | $330.00 | 100 |
| 2024-05-24 | 33.50 | $310.00 | — |
| 2024-05-23 | 33.50 | $310.00 | 100 |
| 2024-05-22 | 54.70 | $340.00 | — |
| 2024-05-21 | 54.70 | $340.00 | 100 |
| 2024-05-20 | 54.70 | $340.00 | — |
| 2024-05-17 | 54.70 | $340.00 | 100 |
| 2024-05-16 | 6.49 | $310.00 | — |
| 2024-05-15 | 6.49 | $310.00 | — |
| 2024-05-14 | 6.49 | $310.00 | — |
| 2024-05-13 | 6.49 | $310.00 | 100 |
| 2024-05-10 | 26.08 | $336.00 | — |
| 2024-05-09 | 26.08 | $336.00 | — |
| 2024-05-08 | 26.08 | $336.00 | — |
| 2024-05-07 | 26.08 | $336.00 | — |
| 2024-05-06 | 26.08 | $336.00 | — |
| 2024-05-03 | 26.08 | $336.00 | — |
| 2024-05-02 | 26.08 | $336.00 | — |
| 2024-05-01 | 26.08 | $336.00 | — |
| 2024-04-30 | 26.08 | $336.00 | — |
| 2024-04-29 | 26.08 | $336.00 | — |
| 2024-04-26 | 26.08 | $336.00 | — |
| 2024-04-25 | 26.08 | $336.00 | 100 |
| 2024-04-24 | 59.96 | $345.00 | — |
| 2024-04-23 | 59.96 | $345.00 | — |
| 2024-04-22 | 59.96 | $345.00 | — |
| 2024-04-19 | 59.96 | $345.00 | — |
| 2024-04-18 | 59.96 | $345.00 | — |
| 2024-04-17 | 59.96 | $345.00 | — |
| 2024-04-16 | 59.96 | $345.00 | — |
| 2024-04-15 | 59.96 | $345.00 | — |
| 2024-04-12 | 59.96 | $345.00 | — |
| 2024-04-11 | 59.96 | $345.00 | — |
| 2024-04-10 | 59.96 | $345.00 | — |
| 2024-04-09 | 59.96 | $345.00 | — |
| 2024-04-08 | 59.96 | $345.00 | — |
| 2024-04-05 | 59.96 | $345.00 | 100 |
| 2024-04-04 | 59.96 | $345.00 | — |
| 2024-04-03 | 59.96 | $345.00 | — |
| 2024-04-02 | 59.96 | $345.00 | — |
| 2024-04-01 | 59.96 | $345.00 | 100 |
| 2024-03-28 | 43.87 | $340.00 | 100 |
| 2024-03-27 | 43.87 | $340.00 | — |
| 2024-03-26 | 43.87 | $340.00 | — |
| 2024-03-25 | 43.87 | $340.00 | — |
| 2024-03-22 | 43.87 | $340.00 | — |
| 2024-03-21 | 43.87 | $340.00 | — |
| 2024-03-20 | 43.87 | $340.00 | — |
| 2024-03-19 | 43.87 | $340.00 | — |
| 2024-03-18 | 43.87 | $340.00 | — |
| 2024-03-15 | 43.87 | $340.00 | — |
| 2024-03-14 | 43.87 | $340.00 | — |
| 2024-03-13 | 43.87 | $340.00 | — |
| 2024-03-12 | 43.87 | $340.00 | — |
| 2024-03-11 | 43.87 | $340.00 | — |
| 2024-03-08 | 43.87 | $340.00 | 100 |
| 2024-03-07 | 74.29 | $351.00 | — |
| 2024-03-06 | 74.29 | $351.00 | — |
| 2024-03-05 | 74.29 | $351.00 | — |
| 2024-03-04 | 74.29 | $351.00 | — |
| 2024-03-01 | 74.29 | $351.00 | — |
| 2024-02-29 | 74.29 | $351.00 | — |
| 2024-02-28 | 74.29 | $351.00 | — |
| 2024-02-27 | 74.29 | $351.00 | — |
| 2024-02-26 | 74.29 | $351.00 | — |
| 2024-02-23 | 74.29 | $351.00 | — |
| 2024-02-22 | 74.29 | $351.00 | — |
| 2024-02-21 | 74.29 | $351.00 | — |
| 2024-02-20 | 74.29 | $351.00 | — |
| 2024-02-16 | 74.29 | $351.00 | — |
| 2024-02-15 | 74.29 | $351.00 | 100 |
| 2024-02-14 | 58.56 | $338.00 | 100 |
| 2024-02-13 | 64.48 | $340.05 | — |
| 2024-02-12 | 64.48 | $340.05 | 100 |
| 2024-02-09 | 64.41 | $340.01 | 100 |
| 2024-02-08 | 61.11 | $338.00 | 100 |
| 2024-02-07 | 55.21 | $335.00 | — |
| 2024-02-06 | 55.21 | $335.00 | — |
| 2024-02-05 | 55.21 | $335.00 | 100 |
| 2024-02-02 | 50.95 | $333.00 | — |
| 2024-02-01 | 50.95 | $333.00 | 100 |
| 2024-01-31 | 50.95 | $333.00 | 100 |
| 2024-01-30 | 4.14 | $321.00 | — |
| 2024-01-29 | 4.14 | $321.00 | — |
| 2024-01-26 | 4.14 | $321.00 | — |
| 2024-01-25 | 4.14 | $321.00 | — |
| 2024-01-24 | 4.14 | $321.00 | — |
| 2024-01-23 | 4.14 | $321.00 | — |
| 2024-01-22 | 4.14 | $321.00 | 100 |
| 2024-01-19 | 7.44 | $328.99 | 300 |
| 2024-01-18 | 17.30 | $335.00 | — |
| 2024-01-17 | 17.30 | $335.00 | — |
| 2024-01-16 | 17.30 | $335.00 | — |
| 2024-01-12 | 17.30 | $335.00 | — |
| 2024-01-11 | 17.30 | $335.00 | — |
| 2024-01-10 | 17.30 | $335.00 | — |
| 2024-01-09 | 17.30 | $335.00 | — |
| 2024-01-08 | 17.30 | $335.00 | 100 |
| 2024-01-05 | 17.30 | $335.00 | — |
| 2024-01-04 | 17.30 | $335.00 | — |
| 2024-01-03 | 17.30 | $335.00 | — |
| 2024-01-02 | 17.30 | $335.00 | 200 |
| 2023-12-29 | 60.92 | $341.00 | — |
| 2023-12-28 | 60.92 | $341.00 | — |
| 2023-12-27 | 60.92 | $341.00 | — |
| 2023-12-26 | 60.92 | $341.00 | — |
| 2023-12-22 | 60.92 | $341.00 | 100 |
| 2023-12-21 | 60.92 | $341.00 | — |
| 2023-12-20 | 60.92 | $341.00 | 100 |
| 2023-12-19 | 44.70 | $340.00 | — |
| 2023-12-18 | 44.70 | $340.00 | — |
| 2023-12-15 | 44.70 | $340.00 | — |
| 2023-12-14 | 44.70 | $340.00 | — |
| 2023-12-13 | 44.70 | $340.00 | — |
| 2023-12-12 | 44.70 | $340.00 | — |
| 2023-12-11 | 44.70 | $340.00 | — |
| 2023-12-08 | 44.70 | $340.00 | 100 |
| 2023-12-07 | 44.70 | $340.00 | — |
| 2023-12-06 | 44.70 | $340.00 | — |
| 2023-12-05 | 44.70 | $340.00 | — |
| 2023-12-04 | 44.70 | $340.00 | — |
| 2023-12-01 | 44.70 | $340.00 | — |
| 2023-11-30 | 44.70 | $340.00 | — |
| 2023-11-29 | 44.70 | $340.00 | — |
| 2023-11-28 | 44.70 | $340.00 | — |
| 2023-11-27 | 44.70 | $340.00 | — |
| 2023-11-24 | 44.70 | $340.00 | — |
| 2023-11-22 | 44.70 | $340.00 | — |
| 2023-11-21 | 44.70 | $340.00 | — |
| 2023-11-20 | 44.70 | $340.00 | — |
| 2023-11-17 | 44.70 | $340.00 | — |
| 2023-11-16 | 44.70 | $340.00 | — |
| 2023-11-15 | 44.70 | $340.00 | — |
| 2023-11-14 | 44.70 | $340.00 | — |
| 2023-11-13 | 44.70 | $340.00 | — |
| 2023-11-10 | 44.70 | $340.00 | — |
| 2023-11-09 | 44.70 | $340.00 | — |
| 2023-11-08 | 44.70 | $340.00 | — |
| 2023-11-07 | 44.70 | $340.00 | — |
| 2023-11-06 | 44.70 | $340.00 | — |
| 2023-11-03 | 44.70 | $340.00 | — |
| 2023-11-02 | 44.70 | $340.00 | — |
| 2023-11-01 | 44.70 | $340.00 | — |
| 2023-10-31 | 44.70 | $340.00 | — |
| 2023-10-30 | 44.70 | $340.00 | — |
| 2023-10-27 | 44.70 | $340.00 | — |
| 2023-10-26 | 44.70 | $340.00 | — |
| 2023-10-25 | 44.70 | $340.00 | — |
| 2023-10-24 | 44.70 | $340.00 | — |
| 2023-10-23 | 44.70 | $340.00 | — |
| 2023-10-20 | 44.70 | $340.00 | — |
| 2023-10-19 | 44.70 | $340.00 | — |
| 2023-10-18 | 44.70 | $340.00 | — |
| 2023-10-17 | 44.70 | $340.00 | — |
| 2023-10-16 | 44.70 | $340.00 | — |
| 2023-10-13 | 44.70 | $340.00 | — |
| 2023-10-12 | 44.70 | $340.00 | — |
| 2023-10-11 | 44.70 | $340.00 | — |
| 2023-10-10 | 44.70 | $340.00 | — |
| 2023-10-09 | 44.70 | $340.00 | — |
| 2023-10-06 | 44.70 | $340.00 | — |
| 2023-10-05 | 44.70 | $340.00 | 100 |
| 2023-10-04 | 98.86 | $360.00 | — |
| 2023-10-03 | 98.86 | $360.00 | — |
| 2023-10-02 | 98.86 | $360.00 | 100 |
| 2023-09-29 | 18.90 | $341.02 | — |
| 2023-09-28 | 18.90 | $341.02 | — |
| 2023-09-27 | 18.90 | $341.02 | — |
| 2023-09-26 | 18.90 | $341.02 | — |
| 2023-09-25 | 18.90 | $341.02 | — |
| 2023-09-22 | 18.90 | $341.02 | — |
| 2023-09-21 | 18.90 | $341.02 | — |
| 2023-09-20 | 18.90 | $341.02 | — |
| 2023-09-19 | 18.90 | $341.02 | — |
| 2023-09-18 | 18.90 | $341.02 | — |
| 2023-09-15 | 18.90 | $341.02 | — |
| 2023-09-14 | 18.90 | $341.02 | — |
| 2023-09-13 | 18.90 | $341.02 | — |
| 2023-09-12 | 18.90 | $341.02 | — |
| 2023-09-11 | 18.90 | $341.02 | — |
| 2023-09-08 | 18.90 | $341.02 | — |
| 2023-09-07 | 18.90 | $341.02 | — |
| 2023-09-06 | 18.90 | $341.02 | — |
| 2023-09-05 | 18.90 | $341.02 | — |
| 2023-09-01 | 18.90 | $341.02 | — |
| 2023-08-31 | 18.90 | $341.02 | — |
| 2023-08-30 | 18.90 | $341.02 | — |
| 2023-08-29 | 18.90 | $341.02 | — |
| 2023-08-28 | 18.90 | $341.02 | — |
| 2023-08-25 | 18.90 | $341.02 | — |
| 2023-08-24 | 18.90 | $341.02 | — |
| 2023-08-23 | 18.90 | $341.02 | — |
| 2023-08-22 | 18.90 | $341.02 | — |
| 2023-08-21 | 18.90 | $341.02 | — |
| 2023-08-18 | 18.90 | $341.02 | — |
| 2023-08-17 | 18.90 | $341.02 | — |
| 2023-08-16 | 18.90 | $341.02 | — |
| 2023-08-15 | 18.90 | $341.02 | — |
| 2023-08-14 | 18.90 | $341.02 | — |
| 2023-08-11 | 18.90 | $341.02 | — |
| 2023-08-10 | 18.90 | $341.02 | — |
| 2023-08-09 | 18.90 | $341.02 | — |
| 2023-08-08 | 18.90 | $341.02 | — |
| 2023-08-07 | 18.90 | $341.02 | — |
| 2023-08-04 | 18.90 | $341.02 | — |
| 2023-08-03 | 18.90 | $341.02 | — |
| 2023-08-02 | 18.90 | $341.02 | — |
| 2023-08-01 | 18.90 | $341.02 | — |
| 2023-07-31 | 18.90 | $341.02 | — |
| 2023-07-28 | 18.90 | $341.02 | — |
| 2023-07-27 | 18.90 | $341.02 | — |
| 2023-07-26 | 18.90 | $341.02 | — |
| 2023-07-25 | 18.90 | $341.02 | — |
| 2023-07-24 | 18.90 | $341.02 | — |
| 2023-07-21 | 18.90 | $341.02 | — |
| 2023-07-20 | 18.90 | $341.02 | — |
| 2023-07-19 | 18.90 | $341.02 | — |
| 2023-07-18 | 18.90 | $341.02 | — |
| 2023-07-17 | 18.90 | $341.02 | — |
| 2023-07-14 | 18.90 | $341.02 | 2 |
| 2023-07-13 | 18.54 | $341.00 | — |
| 2023-07-12 | 18.54 | $341.00 | — |
| 2023-07-11 | 18.54 | $341.00 | — |
| 2023-07-10 | 18.54 | $341.00 | — |
| 2023-07-07 | 18.54 | $341.00 | — |
| 2023-07-06 | 18.54 | $341.00 | — |
| 2023-07-05 | 18.54 | $341.00 | — |
| 2023-07-03 | 18.54 | $341.00 | — |
| 2023-06-30 | 18.54 | $341.00 | — |
| 2023-06-29 | 18.54 | $341.00 | — |
| 2023-06-28 | 18.54 | $341.00 | — |
| 2023-06-27 | 18.54 | $341.00 | — |
| 2023-06-26 | 18.54 | $341.00 | — |
| 2023-06-23 | 18.54 | $341.00 | — |
| 2023-06-22 | 18.54 | $341.00 | — |
| 2023-06-21 | 18.54 | $341.00 | — |
| 2023-06-20 | 18.54 | $341.00 | — |
| 2023-06-16 | 18.54 | $341.00 | — |
| 2023-06-15 | 18.54 | $341.00 | — |
| 2023-06-14 | 18.54 | $341.00 | — |
| 2023-06-13 | 18.54 | $341.00 | — |
| 2023-06-12 | 18.54 | $341.00 | — |
| 2023-06-09 | 18.54 | $341.00 | — |
| 2023-06-08 | 18.54 | $341.00 | — |
| 2023-06-07 | 18.54 | $341.00 | — |
| 2023-06-06 | 18.54 | $341.00 | — |
| 2023-06-05 | 18.54 | $341.00 | — |
| 2023-06-02 | 18.54 | $341.00 | — |
| 2023-06-01 | 18.54 | $341.00 | — |
| 2023-05-31 | 18.54 | $341.00 | — |
| 2023-05-30 | 18.54 | $341.00 | — |
| 2023-05-26 | 18.54 | $341.00 | — |
| 2023-05-25 | 18.54 | $341.00 | — |
| 2023-05-24 | 18.54 | $341.00 | 100 |
| 2023-05-23 | 20.11 | $343.01 | 100 |
| 2023-05-22 | 29.47 | $351.00 | — |
| 2023-05-19 | 29.47 | $351.00 | — |
| 2023-05-18 | 29.47 | $351.00 | — |
| 2023-05-17 | 29.47 | $351.00 | — |
| 2023-05-16 | 29.47 | $351.00 | — |
| 2023-05-15 | 29.47 | $351.00 | — |
| 2023-05-12 | 29.47 | $351.00 | — |
| 2023-05-11 | 29.47 | $351.00 | — |
| 2023-05-10 | 29.47 | $351.00 | — |
| 2023-05-09 | 29.47 | $351.00 | — |
| 2023-05-08 | 29.47 | $351.00 | — |
| 2023-05-05 | 29.47 | $351.00 | 100 |
| 2023-05-04 | 29.47 | $351.00 | — |
| 2023-05-03 | 29.47 | $351.00 | 100 |
| 2023-05-02 | 34.36 | $356.00 | — |
| 2023-05-01 | 34.36 | $356.00 | 100 |
| 2023-04-28 | 39.03 | $360.00 | — |
| 2023-04-27 | 39.03 | $360.00 | 100 |
| 2023-04-26 | 72.31 | $375.00 | — |
| 2023-04-25 | 72.31 | $375.00 | — |
| 2023-04-24 | 72.31 | $375.00 | — |
| 2023-04-21 | 72.31 | $375.00 | — |
| 2023-04-20 | 72.31 | $375.00 | — |
| 2023-04-19 | 72.31 | $375.00 | — |
| 2023-04-18 | 72.31 | $375.00 | — |
| 2023-04-17 | 72.31 | $375.00 | 100 |
| 2023-04-14 | 22.87 | $358.00 | — |
| 2023-04-13 | 22.87 | $358.00 | — |
| 2023-04-12 | 22.87 | $358.00 | — |
| 2023-04-11 | 22.87 | $358.00 | — |
| 2023-04-10 | 22.87 | $358.00 | — |
| 2023-04-06 | 22.87 | $358.00 | — |
| 2023-04-05 | 22.87 | $358.00 | — |
| 2023-04-04 | 22.87 | $358.00 | — |
| 2023-04-03 | 22.87 | $358.00 | — |
| 2023-03-31 | 22.87 | $358.00 | — |
| 2023-03-30 | 22.87 | $358.00 | — |
| 2023-03-29 | 22.87 | $358.00 | — |
| 2023-03-28 | 22.87 | $358.00 | — |
| 2023-03-27 | 22.87 | $358.00 | — |
| 2023-03-24 | 22.87 | $358.00 | — |
| 2023-03-23 | 22.87 | $358.00 | — |
| 2023-03-22 | 22.87 | $358.00 | — |
| 2023-03-21 | 22.87 | $358.00 | — |
| 2023-03-20 | 22.87 | $358.00 | — |
| 2023-03-17 | 22.87 | $358.00 | — |
| 2023-03-16 | 22.87 | $358.00 | — |
| 2023-03-15 | 22.87 | $358.00 | — |
| 2023-03-14 | 22.87 | $358.00 | — |
| 2023-03-13 | 22.87 | $358.00 | — |
| 2023-03-10 | 22.87 | $358.00 | — |
| 2023-03-09 | 22.87 | $358.00 | — |
| 2023-03-08 | 22.87 | $358.00 | — |
| 2023-03-07 | 22.87 | $358.00 | — |
| 2023-03-06 | 22.87 | $358.00 | — |
| 2023-03-03 | 22.87 | $358.00 | — |
| 2023-03-02 | 22.87 | $358.00 | — |
| 2023-03-01 | 22.87 | $358.00 | — |
| 2023-02-28 | 22.87 | $358.00 | — |
| 2023-02-27 | 22.87 | $358.00 | 100 |
| 2023-02-24 | 99.86 | $399.99 | — |
| 2023-02-23 | 99.86 | $399.99 | — |
| 2023-02-22 | 99.86 | $399.99 | — |
| 2023-02-21 | 99.86 | $399.99 | — |
| 2023-02-17 | 99.86 | $399.99 | — |
| 2023-02-16 | 99.86 | $399.99 | — |
| 2023-02-15 | 99.86 | $399.99 | — |
| 2023-02-14 | 99.86 | $399.99 | — |
| 2023-02-13 | 99.86 | $399.99 | — |
| 2023-02-10 | 99.86 | $399.99 | — |
| 2023-02-09 | 99.86 | $399.99 | — |
| 2023-02-08 | 99.86 | $399.99 | — |
| 2023-02-07 | 99.86 | $399.99 | — |
| 2023-02-06 | 99.86 | $399.99 | — |
| 2023-02-03 | 99.86 | $399.99 | — |
| 2023-02-02 | 99.86 | $399.99 | 100 |
| 2023-02-01 | 98.95 | $375.54 | — |
| 2023-01-31 | 98.95 | $375.54 | — |
| 2023-01-30 | 98.95 | $375.54 | — |
| 2023-01-27 | 98.95 | $375.54 | — |
| 2023-01-26 | 98.95 | $375.54 | — |
| 2023-01-25 | 98.95 | $375.54 | — |
| 2023-01-24 | 98.95 | $375.54 | — |
| 2023-01-23 | 98.95 | $375.54 | — |
| 2023-01-20 | 98.95 | $375.54 | — |
| 2023-01-19 | 98.95 | $375.54 | — |
| 2023-01-18 | 98.95 | $375.54 | — |
| 2023-01-17 | 98.95 | $375.54 | — |
| 2023-01-13 | 98.95 | $375.54 | — |
| 2023-01-12 | 98.95 | $375.54 | — |
| 2023-01-11 | 98.95 | $375.54 | — |
| 2023-01-10 | 98.95 | $375.54 | — |
| 2023-01-09 | 98.95 | $375.54 | — |
| 2023-01-06 | 98.95 | $375.54 | — |
| 2023-01-05 | 98.95 | $375.54 | — |
| 2023-01-04 | 98.95 | $375.54 | — |
| 2023-01-03 | 98.95 | $375.54 | — |
| 2022-12-30 | 98.95 | $375.54 | — |
| 2022-12-29 | 98.95 | $375.54 | — |
| 2022-12-28 | 98.95 | $375.54 | — |
| 2022-12-27 | 98.95 | $375.54 | — |
| 2022-12-23 | 98.95 | $375.54 | — |
| 2022-12-22 | 98.95 | $375.54 | — |
| 2022-12-21 | 98.95 | $375.54 | — |
| 2022-12-20 | 98.95 | $375.54 | — |
| 2022-12-19 | 98.95 | $375.54 | — |
| 2022-12-16 | 98.95 | $375.54 | — |
| 2022-12-15 | 98.95 | $375.54 | — |
| 2022-12-14 | 98.95 | $375.54 | — |
| 2022-12-13 | 98.95 | $375.54 | — |
| 2022-12-12 | 98.95 | $375.54 | — |
| 2022-12-09 | 98.95 | $375.54 | — |
| 2022-12-08 | 98.95 | $375.54 | — |
| 2022-12-07 | 98.95 | $375.54 | — |
| 2022-12-06 | 98.95 | $375.54 | — |
| 2022-12-05 | 98.95 | $375.54 | — |
| 2022-12-02 | 98.95 | $375.54 | — |
| 2022-12-01 | 98.95 | $375.54 | — |
| 2022-11-30 | 98.95 | $375.54 | — |
| 2022-11-29 | 98.95 | $375.54 | 100 |
| 2022-11-28 | 98.02 | $358.00 | — |
| 2022-11-25 | 98.02 | $358.00 | — |
| 2022-11-23 | 98.02 | $358.00 | 100 |
| 2022-11-22 | 90.78 | $340.00 | — |
| 2022-11-21 | 90.78 | $340.00 | — |
| 2022-11-18 | 90.78 | $340.00 | — |
| 2022-11-17 | 90.78 | $340.00 | — |
| 2022-11-16 | 90.78 | $340.00 | — |
| 2022-11-15 | 90.78 | $340.00 | — |
| 2022-11-14 | 90.78 | $340.00 | — |
| 2022-11-11 | 90.78 | $340.00 | — |
| 2022-11-10 | 90.78 | $340.00 | — |
| 2022-11-09 | 90.78 | $340.00 | — |
| 2022-11-08 | 90.78 | $340.00 | — |
| 2022-11-07 | 90.78 | $340.00 | — |
| 2022-11-04 | 90.78 | $340.00 | — |
| 2022-11-03 | 90.78 | $340.00 | — |
| 2022-11-02 | 90.78 | $340.00 | — |
| 2022-11-01 | 90.78 | $340.00 | — |
| 2022-10-31 | 90.78 | $340.00 | — |
| 2022-10-28 | 90.78 | $340.00 | — |
| 2022-10-27 | 90.78 | $340.00 | — |
| 2022-10-26 | 90.78 | $340.00 | — |
| 2022-10-25 | 90.78 | $340.00 | — |
| 2022-10-24 | 90.78 | $340.00 | — |
| 2022-10-21 | 90.78 | $340.00 | — |
| 2022-10-20 | 90.78 | $340.00 | — |
| 2022-10-19 | 90.78 | $340.00 | — |
| 2022-10-18 | 90.78 | $340.00 | — |
| 2022-10-17 | 90.78 | $340.00 | — |
| 2022-10-14 | 90.78 | $340.00 | — |
| 2022-10-13 | 90.78 | $340.00 | — |
| 2022-10-12 | 90.78 | $340.00 | — |
| 2022-10-11 | 90.78 | $340.00 | — |
| 2022-10-10 | 90.78 | $340.00 | — |
| 2022-10-07 | 90.78 | $340.00 | — |
| 2022-10-06 | 90.78 | $340.00 | — |
| 2022-10-05 | 90.78 | $340.00 | — |
| 2022-10-04 | 90.78 | $340.00 | — |
| 2022-10-03 | 90.78 | $340.00 | — |
| 2022-09-30 | 90.78 | $340.00 | 100 |
| 2022-09-29 | 31.13 | $310.00 | — |
| 2022-09-28 | 31.13 | $310.00 | — |
| 2022-09-27 | 31.13 | $310.00 | — |
| 2022-09-26 | 31.13 | $310.00 | — |
| 2022-09-23 | 31.13 | $310.00 | — |
| 2022-09-22 | 31.13 | $310.00 | — |
| 2022-09-21 | 31.13 | $310.00 | — |
| 2022-09-20 | 31.13 | $310.00 | — |
| 2022-09-19 | 31.13 | $310.00 | — |
| 2022-09-16 | 31.13 | $310.00 | — |
| 2022-09-15 | 31.13 | $310.00 | — |
| 2022-09-14 | 31.13 | $310.00 | — |
| 2022-09-13 | 31.13 | $310.00 | — |
| 2022-09-12 | 31.13 | $310.00 | — |
| 2022-09-09 | 31.13 | $310.00 | — |
| 2022-09-08 | 31.13 | $310.00 | — |
| 2022-09-07 | 31.13 | $310.00 | — |
| 2022-09-06 | 31.13 | $310.00 | — |
| 2022-09-02 | 31.13 | $310.00 | — |
| 2022-09-01 | 31.13 | $310.00 | — |
| 2022-08-31 | 31.13 | $310.00 | — |
| 2022-08-30 | 31.13 | $310.00 | — |
| 2022-08-29 | 31.13 | $310.00 | — |
| 2022-08-26 | 31.13 | $310.00 | — |
| 2022-08-25 | 31.13 | $310.00 | — |
| 2022-08-24 | 31.13 | $310.00 | — |
| 2022-08-23 | 31.13 | $310.00 | — |
| 2022-08-22 | 31.13 | $310.00 | 100 |
| 2022-08-19 | 31.13 | $310.00 | — |
| 2022-08-18 | 31.13 | $310.00 | — |
| 2022-08-17 | 31.13 | $310.00 | — |
| 2022-08-16 | 31.13 | $310.00 | — |
| 2022-08-15 | 31.13 | $310.00 | 100 |
| 2022-08-12 | 32.42 | $311.00 | — |
| 2022-08-11 | 32.42 | $311.00 | — |
| 2022-08-10 | 32.42 | $311.00 | — |
| 2022-08-09 | 32.42 | $311.00 | — |
| 2022-08-08 | 32.42 | $311.00 | — |
| 2022-08-05 | 32.42 | $311.00 | 100 |
| 2022-08-04 | 32.42 | $311.00 | — |
| 2022-08-03 | 32.42 | $311.00 | — |
| 2022-08-02 | 32.42 | $311.00 | — |
| 2022-08-01 | 32.42 | $311.00 | — |
| 2022-07-29 | 32.42 | $311.00 | — |
| 2022-07-28 | 32.42 | $311.00 | — |
| 2022-07-27 | 32.42 | $311.00 | — |
| 2022-07-26 | 32.42 | $311.00 | — |
| 2022-07-25 | 32.42 | $311.00 | — |
| 2022-07-22 | 32.42 | $311.00 | — |
| 2022-07-21 | 32.42 | $311.00 | 100 |
| 2022-07-20 | 99.42 | $350.00 | — |
| 2022-07-19 | 99.42 | $350.00 | — |
| 2022-07-18 | 99.42 | $350.00 | — |
| 2022-07-15 | 99.42 | $350.00 | — |
| 2022-07-14 | 99.42 | $350.00 | — |
| 2022-07-13 | 99.42 | $350.00 | — |
| 2022-07-12 | 99.42 | $350.00 | — |
| 2022-07-11 | 99.42 | $350.00 | — |
| 2022-07-08 | 99.42 | $350.00 | 100 |
| 2022-07-07 | 99.30 | $345.00 | 100 |
| 2022-07-06 | 27.48 | $319.00 | — |
| 2022-07-05 | 27.48 | $319.00 | — |
| 2022-07-01 | 27.48 | $319.00 | — |
| 2022-06-30 | 27.48 | $319.00 | — |
| 2022-06-29 | 27.48 | $319.00 | — |
| 2022-06-28 | 27.48 | $319.00 | — |
| 2022-06-27 | 27.48 | $319.00 | — |
| 2022-06-24 | 27.48 | $319.00 | — |
| 2022-06-23 | 27.48 | $319.00 | — |
| 2022-06-22 | 27.48 | $319.00 | — |
| 2022-06-21 | 27.48 | $319.00 | — |
| 2022-06-17 | 27.48 | $319.00 | — |
| 2022-06-16 | 27.48 | $319.00 | — |
| 2022-06-15 | 27.48 | $319.00 | — |
| 2022-06-14 | 27.48 | $319.00 | — |
| 2022-06-13 | 27.48 | $319.00 | — |
| 2022-06-10 | 27.48 | $319.00 | — |
| 2022-06-09 | 27.48 | $319.00 | — |
| 2022-06-08 | 27.48 | $319.00 | — |
| 2022-06-07 | 27.48 | $319.00 | — |
| 2022-06-06 | 27.48 | $319.00 | — |
| 2022-06-03 | 27.48 | $319.00 | — |
| 2022-06-02 | 27.48 | $319.00 | — |
| 2022-06-01 | 27.48 | $319.00 | — |
| 2022-05-31 | 27.48 | $319.00 | — |
| 2022-05-27 | 27.48 | $319.00 | — |
| 2022-05-26 | 27.48 | $319.00 | — |
| 2022-05-25 | 27.48 | $319.00 | — |
| 2022-05-24 | 27.48 | $319.00 | — |
| 2022-05-23 | 27.48 | $319.00 | — |
| 2022-05-20 | 27.48 | $319.00 | — |
| 2022-05-19 | 27.48 | $319.00 | — |
| 2022-05-18 | 27.48 | $319.00 | — |
| 2022-05-17 | 27.48 | $319.00 | — |
| 2022-05-16 | 27.48 | $319.00 | — |
| 2022-05-13 | 27.48 | $319.00 | — |
| 2022-05-12 | 27.48 | $319.00 | — |
| 2022-05-11 | 27.48 | $319.00 | — |
| 2022-05-10 | 27.48 | $319.00 | — |
| 2022-05-09 | 27.48 | $319.00 | — |
| 2022-05-06 | 27.48 | $319.00 | — |
| 2022-05-05 | 27.48 | $319.00 | — |
| 2022-05-04 | 27.48 | $319.00 | — |
| 2022-05-03 | 27.48 | $319.00 | — |
| 2022-05-02 | 27.48 | $319.00 | — |
| 2022-04-29 | 27.48 | $319.00 | — |
| 2022-04-28 | 27.48 | $319.00 | 100 |
| 2022-04-27 | 42.60 | $320.00 | 1 |
| 2022-04-26 | 42.60 | $320.00 | 100 |
| 2022-04-25 | 42.60 | $320.00 | — |
| 2022-04-22 | 42.60 | $320.00 | — |
| 2022-04-21 | 42.60 | $320.00 | — |
| 2022-04-20 | 42.60 | $320.00 | 100 |
| 2022-04-19 | 42.60 | $320.00 | — |
| 2022-04-18 | 42.60 | $320.00 | — |
| 2022-04-14 | 42.60 | $320.00 | — |
| 2022-04-13 | 42.60 | $320.00 | — |
| 2022-04-12 | 42.60 | $320.00 | — |
| 2022-04-11 | 42.60 | $320.00 | — |
| 2022-04-08 | 42.60 | $320.00 | — |
| 2022-04-07 | 42.60 | $320.00 | — |
| 2022-04-06 | 42.60 | $320.00 | — |
| 2022-04-05 | 42.60 | $320.00 | — |
| 2022-04-04 | 42.60 | $320.00 | — |
| 2022-04-01 | 42.60 | $320.00 | — |
| 2022-03-31 | 42.60 | $320.00 | — |
| 2022-03-30 | 42.60 | $320.00 | — |
| 2022-03-29 | 42.60 | $320.00 | — |
| 2022-03-28 | 42.60 | $320.00 | — |
| 2022-03-25 | 42.60 | $320.00 | — |
| 2022-03-24 | 42.60 | $320.00 | — |
| 2022-03-23 | 42.60 | $320.00 | — |
| 2022-03-22 | 42.60 | $320.00 | — |
| 2022-03-21 | 42.60 | $320.00 | — |
| 2022-03-18 | 42.60 | $320.00 | — |
| 2022-03-17 | 42.60 | $320.00 | — |
| 2022-03-16 | 42.60 | $320.00 | — |
| 2022-03-15 | 42.60 | $320.00 | — |
| 2022-03-14 | 42.60 | $320.00 | — |
| 2022-03-11 | 42.60 | $320.00 | — |
| 2022-03-10 | 42.60 | $320.00 | — |
| 2022-03-09 | 42.60 | $320.00 | — |
| 2022-03-08 | 42.60 | $320.00 | — |
| 2022-03-07 | 42.60 | $320.00 | — |
| 2022-03-04 | 42.60 | $320.00 | — |
| 2022-03-03 | 42.60 | $320.00 | — |
| 2022-03-02 | 42.60 | $320.00 | 100 |
| 2022-03-01 | 59.42 | $324.00 | — |
| 2022-02-28 | 59.42 | $324.00 | — |
| 2022-02-25 | 59.42 | $324.00 | — |
| 2022-02-24 | 59.42 | $324.00 | — |
| 2022-02-23 | 59.42 | $324.00 | — |
| 2022-02-22 | 59.42 | $324.00 | — |
| 2022-02-18 | 59.42 | $324.00 | — |
| 2022-02-17 | 59.42 | $324.00 | — |
| 2022-02-16 | 59.42 | $324.00 | — |
| 2022-02-15 | 59.42 | $324.00 | — |
| 2022-02-14 | 59.42 | $324.00 | — |
| 2022-02-11 | 59.42 | $324.00 | — |
| 2022-02-10 | 59.42 | $324.00 | — |
| 2022-02-09 | 59.42 | $324.00 | — |
| 2022-02-08 | 59.42 | $324.00 | — |
| 2022-02-07 | 59.42 | $324.00 | — |
| 2022-02-04 | 59.42 | $324.00 | — |
| 2022-02-03 | 59.42 | $324.00 | — |
| 2022-02-02 | 59.42 | $324.00 | — |
| 2022-02-01 | 59.42 | $324.00 | — |
| 2022-01-31 | 59.42 | $324.00 | — |
| 2022-01-28 | 59.42 | $324.00 | — |
| 2022-01-27 | 59.42 | $324.00 | — |
| 2022-01-26 | 59.42 | $324.00 | — |
| 2022-01-25 | 59.42 | $324.00 | — |
| 2022-01-24 | 59.42 | $324.00 | — |
| 2022-01-21 | 59.42 | $324.00 | — |
| 2022-01-20 | 59.42 | $324.00 | — |
| 2022-01-19 | 59.42 | $324.00 | — |
| 2022-01-18 | 59.42 | $324.00 | — |
| 2022-01-14 | 59.42 | $324.00 | — |
| 2022-01-13 | 59.42 | $324.00 | — |
| 2022-01-12 | 59.42 | $324.00 | — |
| 2022-01-11 | 59.42 | $324.00 | — |
| 2022-01-10 | 59.42 | $324.00 | — |
| 2022-01-07 | 59.42 | $324.00 | — |
| 2022-01-06 | 59.42 | $324.00 | 100 |
| 2022-01-05 | 23.50 | $292.25 | — |
| 2022-01-04 | 23.50 | $292.25 | — |
| 2022-01-03 | 23.50 | $292.25 | — |
| 2021-12-31 | 23.50 | $292.25 | 100 |
| 2021-12-30 | 63.52 | $320.00 | — |
| 2021-12-29 | 63.52 | $320.00 | — |
| 2021-12-28 | 63.52 | $320.00 | — |
| 2021-12-27 | 63.52 | $320.00 | — |
| 2021-12-23 | 63.52 | $320.00 | — |
| 2021-12-22 | 63.52 | $320.00 | — |
| 2021-12-21 | 63.52 | $320.00 | — |
| 2021-12-20 | 63.52 | $320.00 | — |
| 2021-12-17 | 63.52 | $320.00 | 100 |
| 2021-12-16 | 54.78 | $315.00 | — |
| 2021-12-15 | 54.78 | $315.00 | — |
| 2021-12-14 | 54.78 | $315.00 | — |
| 2021-12-13 | 54.78 | $315.00 | — |
| 2021-12-10 | 54.78 | $315.00 | — |
| 2021-12-09 | 54.78 | $315.00 | — |
| 2021-12-08 | 54.78 | $315.00 | 100 |
| 2021-12-07 | 82.35 | $325.00 | — |
| 2021-12-06 | 82.35 | $325.00 | — |
| 2021-12-03 | 82.35 | $325.00 | — |
| 2021-12-02 | 82.35 | $325.00 | 100 |
| 2021-12-01 | 20.15 | $306.00 | — |
| 2021-11-30 | 20.15 | $306.00 | — |
| 2021-11-29 | 20.15 | $306.00 | — |
| 2021-11-26 | 20.15 | $306.00 | — |
| 2021-11-24 | 20.15 | $306.00 | — |
| 2021-11-23 | 20.15 | $306.00 | — |
| 2021-11-22 | 20.15 | $306.00 | — |
| 2021-11-19 | 20.15 | $306.00 | — |
| 2021-11-18 | 20.15 | $306.00 | — |
| 2021-11-17 | 20.15 | $306.00 | — |
| 2021-11-16 | 20.15 | $306.00 | — |
| 2021-11-15 | 20.15 | $306.00 | 100 |
| 2021-11-12 | 20.15 | $306.00 | — |
| 2021-11-11 | 20.15 | $306.00 | — |
| 2021-11-10 | 20.15 | $306.00 | — |
| 2021-11-09 | 20.15 | $306.00 | — |
| 2021-11-08 | 20.15 | $306.00 | — |
| 2021-11-05 | 20.15 | $306.00 | — |
| 2021-11-04 | 20.15 | $306.00 | — |
| 2021-11-03 | 20.15 | $306.00 | — |
| 2021-11-02 | 20.15 | $306.00 | — |
| 2021-11-01 | 20.15 | $306.00 | — |
| 2021-10-29 | 20.15 | $306.00 | — |
| 2021-10-28 | 20.15 | $306.00 | — |
| 2021-10-27 | 20.15 | $306.00 | — |
| 2021-10-26 | 20.15 | $306.00 | — |
| 2021-10-25 | 20.15 | $306.00 | 100 |
| 2021-10-22 | 20.87 | $306.75 | — |
| 2021-10-21 | 20.87 | $306.75 | 100 |
| 2021-10-20 | 18.21 | $306.00 | — |
| 2021-10-19 | 18.21 | $306.00 | — |
| 2021-10-18 | 18.21 | $306.00 | — |
| 2021-10-15 | 18.21 | $306.00 | — |
| 2021-10-14 | 18.21 | $306.00 | — |
| 2021-10-13 | 18.21 | $306.00 | — |
| 2021-10-12 | 18.21 | $306.00 | — |
| 2021-10-11 | 18.21 | $306.00 | — |
| 2021-10-08 | 18.21 | $306.00 | 100 |
| 2021-10-07 | 18.22 | $306.01 | — |
| 2021-10-06 | 18.22 | $306.01 | — |
| 2021-10-05 | 18.22 | $306.01 | — |
| 2021-10-04 | 18.22 | $306.01 | 100 |
| 2021-10-01 | 18.64 | $307.00 | 100 |
| 2021-09-30 | 30.95 | $324.75 | 100 |
| 2021-09-29 | 67.11 | $340.00 | — |
| 2021-09-28 | 67.11 | $340.00 | — |
| 2021-09-27 | 67.11 | $340.00 | — |
| 2021-09-24 | 67.11 | $340.00 | — |
| 2021-09-23 | 67.11 | $340.00 | — |
| 2021-09-22 | 67.11 | $340.00 | — |
| 2021-09-21 | 67.11 | $340.00 | — |
| 2021-09-20 | 67.11 | $340.00 | — |
| 2021-09-17 | 67.11 | $340.00 | — |
| 2021-09-16 | 67.11 | $340.00 | — |
| 2021-09-15 | 67.11 | $340.00 | — |
| 2021-09-14 | 67.11 | $340.00 | — |
| 2021-09-13 | 67.11 | $340.00 | — |
| 2021-09-10 | 67.11 | $340.00 | — |
| 2021-09-09 | 67.11 | $340.00 | — |
| 2021-09-08 | 67.11 | $340.00 | — |
| 2021-09-07 | 67.11 | $340.00 | — |
| 2021-09-03 | 67.11 | $340.00 | — |
| 2021-09-02 | 67.11 | $340.00 | — |
| 2021-09-01 | 67.11 | $340.00 | — |
| 2021-08-31 | 67.11 | $340.00 | — |
| 2021-08-30 | 67.11 | $340.00 | — |
| 2021-08-27 | 67.11 | $340.00 | 100 |
| 2021-08-26 | 20.02 | $315.00 | — |
| 2021-08-25 | 20.02 | $315.00 | — |
| 2021-08-24 | 20.02 | $315.00 | — |
| 2021-08-23 | 20.02 | $315.00 | — |
| 2021-08-20 | 20.02 | $315.00 | — |
| 2021-08-19 | 20.02 | $315.00 | 100 |
| 2021-08-18 | 100.00 | $334.00 | — |
| 2021-08-17 | 100.00 | $334.00 | — |
| 2021-08-16 | 100.00 | $334.00 | — |
| 2021-08-13 | 100.00 | $334.00 | — |
| 2021-08-12 | 100.00 | $334.00 | — |
| 2021-08-11 | 100.00 | $334.00 | — |
| 2021-08-10 | 100.00 | $334.00 | — |
| 2021-08-09 | 100.00 | $334.00 | — |
| 2021-08-06 | 100.00 | $334.00 | — |
| 2021-08-05 | 100.00 | $334.00 | — |
| 2021-08-04 | 100.00 | $334.00 | — |
| 2021-08-03 | 100.00 | $334.00 | — |
| 2021-08-02 | 100.00 | $334.00 | — |
| 2021-07-30 | 100.00 | $334.00 | — |
| 2021-07-29 | 100.00 | $334.00 | — |
| 2021-07-28 | 100.00 | $334.00 | — |
| 2021-07-27 | 100.00 | $334.00 | — |
| 2021-07-26 | 100.00 | $334.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.86
2026-07-23
Close Price
$293.00
Vol: 3
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -62.86 | $293.00 | 3 |
| 2026-07-22 | -62.86 | $293.00 | 3 |
| 2026-07-21 | -62.86 | $293.00 | 3 |
| 2026-07-20 | -62.86 | $293.00 | 3 |
| 2026-07-17 | -62.86 | $293.00 | 3 |
| 2026-07-16 | -62.86 | $293.00 | — |
| 2026-07-15 | -62.86 | $293.00 | 3 |
| 2026-07-14 | -62.86 | $293.00 | 3 |
| 2026-07-13 | -51.16 | $293.00 | 3 |
| 2026-07-10 | -51.16 | $293.00 | 3 |
| 2026-07-09 | -51.16 | $293.00 | 3 |
| 2026-07-08 | -51.16 | $293.00 | 100 |
| 2026-07-07 | 0.00 | $315.00 | 100 |
| 2026-07-06 | -8.03 | $306.95 | 100 |
| 2026-07-02 | -13.16 | $305.00 | 100 |
| 2026-07-01 | -13.16 | $305.00 | 30 |
| 2026-06-30 | -13.16 | $305.00 | 100 |
| 2026-06-29 | -78.95 | $280.00 | 30 |
| 2026-06-26 | -78.95 | $280.00 | 30 |
| 2026-06-25 | -78.95 | $280.00 | 30 |
| 2026-06-24 | -78.95 | $280.00 | 30 |
| 2026-06-23 | -78.95 | $280.00 | 30 |
| 2026-06-22 | -78.95 | $280.00 | 30 |
| 2026-06-18 | -78.95 | $280.00 | 30 |
| 2026-06-17 | -78.95 | $280.00 | 100 |
| 2026-06-16 | -78.95 | $280.00 | 115 |
| 2026-06-15 | -78.95 | $280.00 | 100 |
| 2026-06-12 | -100.00 | $272.00 | 1 |
| 2026-06-11 | -100.00 | $272.00 | 100 |
| 2026-06-10 | 0.00 | $310.00 | — |
| 2026-06-09 | 0.00 | $310.00 | — |
| 2026-06-08 | 0.00 | $310.00 | — |
| 2026-06-05 | 0.00 | $310.00 | 1 |
| 2026-06-04 | 0.00 | $310.00 | 100 |
| 2026-06-03 | 0.00 | $305.00 | 2 |
| 2026-06-02 | 0.00 | $305.00 | 2 |
| 2026-06-01 | 0.00 | $305.00 | 2 |
| 2026-05-29 | 0.00 | $305.00 | 2 |
| 2026-05-28 | 0.00 | $305.00 | 2 |
| 2026-05-27 | 0.00 | $305.00 | 2 |
| 2026-05-26 | 0.00 | $305.00 | 2 |
| 2026-05-22 | 0.00 | $305.00 | 2 |
| 2026-05-21 | 0.00 | $305.00 | 2 |
| 2026-05-20 | 0.00 | $305.00 | 2 |
| 2026-05-19 | 0.00 | $305.00 | 2 |
| 2026-05-18 | 0.00 | $305.00 | 2 |
| 2026-05-15 | 0.00 | $305.00 | — |
| 2026-05-14 | 0.00 | $305.00 | 2 |
| 2026-05-13 | 0.00 | $305.00 | 2 |
| 2026-05-12 | 0.00 | $305.00 | 2 |
| 2026-05-11 | 0.00 | $305.00 | 2 |
| 2026-05-08 | 0.00 | $305.00 | 2 |
| 2026-05-07 | 0.00 | $305.00 | — |
| 2026-05-06 | 0.00 | $305.00 | 100 |
| 2026-05-05 | 0.00 | $300.00 | 2 |
| 2026-05-04 | 0.00 | $300.00 | 2 |
| 2026-05-01 | 0.00 | $300.00 | 2 |
| 2026-04-30 | 0.00 | $300.00 | 2 |
| 2026-04-29 | 0.00 | $300.00 | 100 |
| 2026-04-28 | -28.58 | $290.00 | 1 |
| 2026-04-27 | -28.58 | $290.00 | 1 |
| 2026-04-24 | -28.58 | $290.00 | 100 |
| 2026-04-23 | 0.00 | $300.00 | 100 |
| 2026-04-22 | 0.00 | $281.00 | 2 |
| 2026-04-21 | 0.00 | $281.00 | 2 |
| 2026-04-20 | 0.00 | $281.00 | 100 |
| 2026-04-07 | 0.00 | $265.01 | — |
| 2026-04-06 | 0.00 | $265.01 | 1 |
| 2026-04-02 | 0.00 | $265.01 | 1 |
| 2026-04-01 | 0.00 | $265.01 | 1 |
| 2026-03-31 | 0.00 | $265.01 | 1 |
| 2026-03-30 | 0.00 | $265.01 | 1 |
| 2026-03-27 | 0.00 | $265.01 | 1 |
| 2026-03-26 | 0.00 | $265.01 | 1 |
| 2026-03-25 | 0.00 | $265.01 | 1 |
| 2026-03-24 | -89.02 | $265.01 | 1 |
| 2026-03-23 | -90.44 | $265.01 | 1 |
| 2026-03-20 | -90.44 | $265.01 | 1 |
| 2026-03-19 | -90.44 | $265.01 | — |
| 2026-03-18 | -90.44 | $265.01 | 1 |
| 2026-03-17 | -90.44 | $265.01 | 100 |
| 2026-03-16 | -90.44 | $265.01 | — |
| 2026-03-13 | -90.44 | $265.01 | 1 |
| 2026-03-12 | -90.44 | $265.01 | 1 |
| 2026-03-11 | -90.44 | $265.01 | 100 |
| 2026-03-10 | -100.00 | $261.31 | 5 |
| 2026-03-09 | -100.00 | $261.31 | 5 |
| 2026-03-06 | -100.00 | $261.31 | 5 |
| 2026-03-05 | -100.00 | $261.31 | 5 |
| 2026-03-04 | -100.00 | $261.31 | 5 |
| 2026-03-03 | -100.00 | $261.31 | 5 |
| 2026-03-02 | -100.00 | $261.31 | 5 |
| 2026-02-27 | -100.00 | $261.31 | 5 |
| 2026-02-26 | -100.00 | $261.31 | 5 |
| 2026-02-25 | -100.00 | $261.31 | 100 |
| 2026-02-24 | 0.00 | $300.00 | 134 |
| 2026-02-23 | 0.00 | $300.00 | 134 |
| 2026-02-20 | 0.00 | $300.00 | — |
| 2026-02-19 | 0.00 | $300.00 | — |
| 2026-02-18 | 0.00 | $300.00 | 134 |
| 2026-02-17 | 0.00 | $300.00 | — |
| 2026-02-13 | 0.00 | $300.00 | — |
| 2026-02-12 | 0.00 | $300.00 | — |
| 2026-02-11 | 0.00 | $300.00 | — |
| 2026-02-10 | 0.00 | $300.00 | 100 |
| 2026-02-09 | 0.00 | $299.00 | 100 |
| 2026-02-06 | 0.00 | $295.00 | 100 |
| 2026-02-05 | 0.00 | $295.00 | 100 |
| 2026-02-04 | -54.84 | $271.00 | 10 |
| 2026-02-03 | -54.84 | $271.00 | 100 |
| 2026-02-02 | -41.94 | $275.00 | 6 |
| 2026-01-30 | -41.94 | $275.00 | — |
| 2026-01-29 | -41.94 | $275.00 | 6 |
| 2026-01-28 | -41.94 | $275.00 | 6 |
| 2026-01-27 | -41.94 | $275.00 | 6 |
| 2026-01-26 | -41.94 | $275.00 | 6 |
| 2026-01-23 | -41.94 | $275.00 | 6 |
| 2026-01-22 | -41.94 | $275.00 | 6 |
| 2026-01-21 | -41.94 | $275.00 | 100 |
| 2026-01-20 | -100.00 | $257.00 | 100 |
| 2026-01-16 | -1.92 | $287.75 | 1 |
| 2026-01-15 | -1.92 | $287.75 | 1 |
| 2026-01-14 | -1.92 | $287.75 | 1 |
| 2026-01-13 | -1.92 | $287.75 | 1 |
| 2026-01-12 | -1.92 | $287.75 | 1 |
| 2026-01-09 | -1.92 | $287.75 | — |
| 2026-01-08 | -0.76 | $287.75 | 100 |
| 2026-01-07 | 0.00 | $288.00 | — |
| 2026-01-06 | 0.00 | $288.00 | 100 |
| 2026-01-05 | -20.00 | $275.00 | — |
| 2026-01-02 | -20.00 | $275.00 | — |
| 2025-12-31 | -20.00 | $275.00 | — |
| 2025-12-30 | -20.00 | $275.00 | — |
| 2025-12-29 | -20.00 | $275.00 | — |
| 2025-12-26 | -20.00 | $275.00 | 100 |
| 2025-12-24 | 0.00 | $280.00 | — |
| 2025-12-23 | 0.00 | $280.00 | — |
| 2025-12-22 | 0.00 | $280.00 | 100 |
| 2025-12-19 | 0.00 | $280.00 | — |
| 2025-12-18 | 0.00 | $280.00 | 100 |
| 2025-12-17 | 0.00 | $280.00 | — |
| 2025-12-16 | 0.00 | $280.00 | — |
| 2025-12-15 | 0.00 | $280.00 | 100 |
| 2025-12-12 | -31.76 | $275.00 | — |
| 2025-12-11 | -48.20 | $275.00 | — |
| 2025-12-10 | -48.20 | $275.00 | 100 |
| 2025-12-09 | -50.61 | $274.00 | — |
| 2025-12-08 | -50.61 | $274.00 | — |
| 2025-12-05 | -50.61 | $274.00 | — |
| 2025-12-04 | -38.90 | $274.00 | — |
| 2025-12-03 | -38.90 | $274.00 | — |
| 2025-12-02 | -38.90 | $274.00 | 100 |
| 2025-12-01 | -37.14 | $274.95 | — |
| 2025-11-28 | -36.82 | $274.95 | — |
| 2025-11-26 | -36.82 | $274.95 | 100 |
| 2025-11-25 | -76.20 | $253.51 | 100 |
| 2025-11-24 | -53.26 | $266.00 | — |
| 2025-11-21 | -53.26 | $266.00 | 100 |
| 2025-11-20 | -42.24 | $272.00 | — |
| 2025-11-19 | -42.24 | $272.00 | — |
| 2025-11-18 | -42.24 | $272.00 | 100 |
| 2025-11-17 | -36.73 | $275.00 | 100 |
| 2025-11-14 | -36.73 | $275.00 | 100 |
| 2025-11-13 | 0.00 | $295.00 | — |
| 2025-11-12 | 0.00 | $295.00 | — |
| 2025-11-11 | 0.00 | $295.00 | — |
| 2025-11-10 | 0.00 | $295.00 | — |
| 2025-11-07 | 0.00 | $295.00 | 100 |
| 2025-11-06 | -99.07 | $241.01 | — |
| 2025-11-05 | -99.07 | $241.01 | — |
| 2025-11-04 | -99.07 | $241.01 | — |
| 2025-11-03 | -99.07 | $241.01 | — |
| 2025-10-31 | -99.07 | $241.01 | 200 |
| 2025-10-30 | -24.00 | $287.00 | — |
| 2025-10-29 | -24.00 | $287.00 | 141 |
| 2025-10-28 | -82.46 | $280.00 | 112 |
| 2025-10-27 | -82.46 | $280.00 | — |
| 2025-10-24 | -82.46 | $280.00 | — |
| 2025-10-23 | -82.46 | $280.00 | 100 |
| 2025-10-22 | -66.67 | $285.00 | — |
| 2025-10-21 | -66.67 | $285.00 | — |
| 2025-10-20 | -66.67 | $285.00 | — |
| 2025-10-17 | -66.67 | $285.00 | — |
| 2025-10-16 | -66.67 | $285.00 | — |
| 2025-10-15 | -66.67 | $285.00 | — |
| 2025-10-14 | -66.67 | $285.00 | 100 |
| 2025-10-13 | -88.89 | $280.00 | 100 |
| 2025-10-10 | -44.44 | $290.00 | — |
| 2025-10-09 | -44.44 | $290.00 | — |
| 2025-10-08 | -44.44 | $290.00 | — |
| 2025-10-07 | -44.44 | $290.00 | — |
| 2025-10-06 | -44.44 | $290.00 | 100 |
| 2025-10-03 | -90.00 | $281.10 | 100 |
| 2025-10-02 | -47.62 | $290.00 | 100 |
| 2025-10-01 | -95.24 | $280.00 | 100 |
| 2025-09-30 | -100.00 | $290.00 | — |
| 2025-09-29 | -100.00 | $290.00 | 100 |
| 2025-09-26 | -100.00 | $290.25 | 100 |
| 2025-09-25 | 0.00 | $300.00 | — |
| 2025-09-24 | 0.00 | $300.00 | — |
| 2025-09-23 | 0.00 | $300.00 | — |
| 2025-09-22 | 0.00 | $300.00 | — |
| 2025-09-19 | 0.00 | $300.00 | — |
| 2025-09-18 | 0.00 | $300.00 | — |
| 2025-09-17 | 0.00 | $300.00 | — |
| 2025-09-16 | 0.00 | $300.00 | — |
| 2025-09-15 | 0.00 | $300.00 | — |
| 2025-09-12 | -11.78 | $300.00 | — |
| 2025-09-11 | -25.03 | $300.00 | — |
| 2025-09-10 | -25.03 | $300.00 | — |
| 2025-09-09 | -25.03 | $300.00 | — |
| 2025-09-08 | -25.03 | $300.00 | — |
| 2025-09-05 | -25.03 | $300.00 | — |
| 2025-09-04 | -25.03 | $300.00 | 100 |
| 2025-09-03 | -65.27 | $291.96 | — |
| 2025-09-02 | -65.27 | $291.96 | — |
| 2025-08-29 | -65.27 | $291.96 | — |
| 2025-08-28 | -65.27 | $291.96 | — |
| 2025-08-27 | -65.27 | $291.96 | — |
| 2025-08-26 | -65.27 | $291.96 | — |
| 2025-08-25 | -65.27 | $291.96 | 100 |
| 2025-08-22 | -100.00 | $285.02 | — |
| 2025-08-21 | -100.00 | $285.02 | — |
| 2025-08-20 | -100.00 | $285.02 | — |
| 2025-08-19 | -100.00 | $285.02 | — |
| 2025-08-18 | -100.00 | $285.02 | 100 |
| 2025-08-15 | -60.00 | $302.00 | — |
| 2025-08-14 | -60.00 | $302.00 | 100 |
| 2025-08-13 | -95.20 | $294.96 | — |
| 2025-08-12 | -95.20 | $294.96 | 100 |
| 2025-08-11 | -100.00 | $294.00 | — |
| 2025-08-08 | -100.00 | $294.00 | — |
| 2025-08-07 | -100.00 | $294.00 | — |
| 2025-08-06 | -100.00 | $294.00 | — |
| 2025-08-05 | -100.00 | $294.00 | — |
| 2025-08-04 | -100.00 | $294.00 | 100 |
| 2025-08-01 | -95.00 | $295.00 | — |
| 2025-07-31 | -95.00 | $295.00 | — |
| 2025-07-30 | -95.00 | $295.00 | 100 |
| 2025-07-29 | -95.00 | $295.00 | — |
| 2025-07-28 | -95.00 | $295.00 | — |
| 2025-07-25 | -95.00 | $295.00 | — |
| 2025-07-24 | -95.00 | $295.00 | — |
| 2025-07-23 | -95.00 | $295.00 | 100 |
| 2025-07-22 | -100.00 | $299.00 | 100 |
| 2025-07-21 | -99.87 | $299.02 | 100 |
| 2025-07-18 | -66.56 | $299.01 | 100 |
| 2025-07-17 | -72.73 | $299.00 | — |
| 2025-07-16 | -72.73 | $299.00 | — |
| 2025-07-15 | -72.73 | $299.00 | — |
| 2025-07-14 | -72.73 | $299.00 | — |
| 2025-07-11 | -72.73 | $299.00 | — |
| 2025-07-10 | -72.73 | $299.00 | 100 |
| 2025-07-09 | -63.64 | $300.00 | — |
| 2025-07-08 | -63.64 | $300.00 | — |
| 2025-07-07 | -63.64 | $300.00 | — |
| 2025-07-03 | -63.64 | $300.00 | — |
| 2025-07-02 | -64.44 | $300.00 | — |
| 2025-07-01 | -64.44 | $300.00 | — |
| 2025-06-30 | -64.44 | $300.00 | — |
| 2025-06-27 | -65.96 | $300.00 | — |
| 2025-06-26 | -71.33 | $300.00 | — |
| 2025-06-25 | -71.33 | $300.00 | — |
| 2025-06-24 | -71.33 | $300.00 | — |
| 2025-06-23 | -71.33 | $300.00 | — |
| 2025-06-20 | -71.33 | $300.00 | 100 |
| 2025-06-18 | -21.15 | $307.00 | 100 |
| 2025-06-17 | -71.33 | $300.00 | — |
| 2025-06-16 | -71.33 | $300.00 | — |
| 2025-06-13 | -71.33 | $300.00 | — |
| 2025-06-12 | -71.33 | $300.00 | — |
| 2025-06-11 | -71.33 | $300.00 | — |
| 2025-06-10 | -71.33 | $300.00 | — |
| 2025-06-09 | -71.33 | $300.00 | — |
| 2025-06-06 | -71.33 | $300.00 | — |
| 2025-06-05 | -71.33 | $300.00 | — |
| 2025-06-04 | -71.33 | $300.00 | 100 |
| 2025-06-03 | -19.35 | $307.25 | 100 |
| 2025-06-02 | -40.79 | $307.25 | 100 |
| 2025-05-30 | -78.95 | $300.00 | 101 |
| 2025-05-29 | -26.58 | $309.95 | 100 |
| 2025-05-28 | -100.00 | $296.00 | — |
| 2025-05-27 | -100.00 | $296.00 | 100 |
| 2025-05-23 | -100.00 | $305.00 | — |
| 2025-05-22 | -100.00 | $305.00 | — |
| 2025-05-21 | -100.00 | $305.00 | 100 |
| 2025-05-20 | -100.00 | $305.00 | 100 |
| 2025-05-19 | -100.00 | $305.00 | — |
| 2025-05-16 | -100.00 | $305.00 | 100 |
| 2025-05-15 | -100.00 | $305.00 | — |
| 2025-05-14 | -100.00 | $305.00 | — |
| 2025-05-13 | -100.00 | $305.00 | — |
| 2025-05-12 | -100.00 | $305.00 | — |
| 2025-05-09 | -100.00 | $305.00 | — |
| 2025-05-08 | -100.00 | $305.00 | — |
| 2025-05-07 | -100.00 | $305.00 | — |
| 2025-05-06 | -100.00 | $305.00 | 100 |
| 2025-05-05 | -66.06 | $315.00 | — |
| 2025-05-02 | -66.06 | $315.00 | — |
| 2025-05-01 | -66.06 | $315.00 | — |
| 2025-04-30 | -66.06 | $315.00 | — |
| 2025-04-29 | -66.06 | $315.00 | — |
| 2025-04-28 | -66.06 | $315.00 | — |
| 2025-04-25 | -66.06 | $315.00 | — |
| 2025-04-24 | -66.06 | $315.00 | — |
| 2025-04-23 | -66.06 | $315.00 | — |
| 2025-04-22 | -68.75 | $315.00 | 100 |
| 2025-04-21 | -72.74 | $310.00 | 100 |
| 2025-04-17 | -63.65 | $315.00 | — |
| 2025-04-16 | -63.65 | $315.00 | — |
| 2025-04-15 | -63.65 | $315.00 | 100 |
| 2025-04-14 | -69.10 | $312.00 | 100 |
| 2025-04-11 | -76.38 | $308.00 | — |
| 2025-04-10 | -76.38 | $308.00 | — |
| 2025-04-09 | -76.38 | $308.00 | 100 |
| 2025-04-08 | -78.20 | $307.00 | 100 |
| 2025-04-07 | -78.20 | $307.00 | 100 |
| 2025-04-04 | -60.01 | $317.00 | — |
| 2025-04-03 | -63.34 | $317.00 | — |
| 2025-04-02 | -63.34 | $317.00 | 100 |
| 2025-04-01 | -63.34 | $317.00 | 100 |
| 2025-03-31 | -66.68 | $315.00 | 100 |
| 2025-03-28 | -70.01 | $313.00 | — |
| 2025-03-27 | -70.01 | $313.00 | 100 |
| 2025-03-26 | -66.67 | $315.00 | 100 |
| 2025-03-25 | -73.77 | $311.00 | 100 |
| 2025-03-24 | -99.98 | $295.01 | 200 |
| 2025-03-21 | -16.39 | $346.00 | 100 |
| 2025-03-20 | -9.84 | $350.00 | — |
| 2025-03-19 | -9.84 | $350.00 | — |
| 2025-03-18 | -9.84 | $350.00 | — |
| 2025-03-17 | -9.84 | $350.00 | — |
| 2025-03-14 | -9.84 | $350.00 | — |
| 2025-03-13 | -9.84 | $350.00 | — |
| 2025-03-12 | -9.84 | $350.00 | 100 |
| 2025-03-11 | -18.03 | $345.00 | — |
| 2025-03-10 | -18.03 | $345.00 | 100 |
| 2025-03-07 | -1.64 | $355.00 | 100 |
| 2025-03-06 | -9.84 | $350.00 | — |
| 2025-03-05 | -9.84 | $350.00 | 100 |
| 2025-03-04 | -9.84 | $350.00 | 100 |
| 2025-03-03 | -11.48 | $349.00 | — |
| 2025-02-28 | -11.48 | $349.00 | 100 |
| 2025-02-27 | -100.00 | $295.00 | 100 |
| 2025-02-26 | 0.00 | $356.00 | 100 |
| 2025-02-25 | -2.64 | $354.50 | — |
| 2025-02-24 | -2.64 | $354.50 | 100 |
| 2025-02-21 | 0.00 | $354.75 | 100 |
| 2025-02-20 | 0.00 | $351.00 | 100 |
| 2025-02-19 | 0.00 | $350.00 | 100 |
| 2025-02-18 | -35.82 | $345.00 | 100 |
| 2025-02-14 | 0.00 | $350.00 | 102 |
| 2025-02-13 | -54.55 | $340.00 | — |
| 2025-02-12 | -54.55 | $340.00 | — |
| 2025-02-11 | -66.67 | $340.00 | 100 |
| 2025-02-10 | -66.67 | $340.00 | — |
| 2025-02-07 | -83.33 | $340.00 | 100 |
| 2025-02-06 | -93.33 | $337.00 | 100 |
| 2025-02-05 | -83.33 | $340.00 | — |
| 2025-02-04 | -87.20 | $340.00 | 100 |
| 2025-02-03 | -74.39 | $345.00 | — |
| 2025-01-31 | -74.39 | $345.00 | — |
| 2025-01-30 | -74.39 | $345.00 | — |
| 2025-01-29 | -74.39 | $345.00 | — |
| 2025-01-28 | -74.39 | $345.00 | — |
| 2025-01-27 | -74.39 | $345.00 | — |
| 2025-01-24 | -74.39 | $345.00 | 100 |
| 2025-01-23 | -74.39 | $345.00 | 100 |
| 2025-01-22 | -71.83 | $346.00 | 100 |
| 2025-01-21 | -74.39 | $345.00 | 100 |
| 2025-01-17 | -100.00 | $335.00 | — |
| 2025-01-16 | -100.00 | $335.00 | — |
| 2025-01-15 | -100.00 | $335.00 | 100 |
| 2025-01-14 | -68.62 | $350.00 | — |
| 2025-01-13 | -68.62 | $350.00 | 100 |
| 2025-01-10 | -25.82 | $365.00 | — |
| 2025-01-08 | -25.82 | $365.00 | 100 |
| 2025-01-07 | -25.82 | $365.00 | 100 |
| 2025-01-06 | -14.41 | $369.00 | 226 |
| 2025-01-03 | -0.92 | $366.00 | 100 |
| 2025-01-02 | -93.75 | $340.00 | — |
| 2024-12-31 | -93.75 | $340.00 | — |
| 2024-12-30 | -93.75 | $340.00 | — |
| 2024-12-27 | -93.75 | $340.00 | — |
| 2024-12-26 | -93.75 | $340.00 | — |
| 2024-12-24 | -93.75 | $340.00 | — |
| 2024-12-23 | -94.25 | $340.00 | — |
| 2024-12-20 | -73.65 | $340.00 | — |
| 2024-12-19 | -73.65 | $340.00 | 308 |
| 2024-12-18 | -69.15 | $341.00 | — |
| 2024-12-17 | -69.15 | $341.00 | 200 |
| 2024-12-16 | -78.15 | $339.00 | — |
| 2024-12-13 | -78.15 | $339.00 | — |
| 2024-12-12 | -78.15 | $339.00 | — |
| 2024-12-11 | -78.15 | $339.00 | — |
| 2024-12-10 | -78.15 | $339.00 | — |
| 2024-12-09 | -49.12 | $339.00 | — |
| 2024-12-06 | -49.12 | $339.00 | 100 |
| 2024-12-05 | -49.12 | $339.00 | — |
| 2024-12-04 | -49.12 | $339.00 | 100 |
| 2024-12-03 | -49.12 | $339.00 | 100 |
| 2024-12-02 | -46.30 | $340.00 | — |
| 2024-11-29 | -46.30 | $340.00 | — |
| 2024-11-27 | -46.30 | $340.00 | — |
| 2024-11-26 | -46.30 | $340.00 | — |
| 2024-11-25 | -46.30 | $340.00 | 100 |
| 2024-11-22 | -27.00 | $334.14 | 100 |
| 2024-11-21 | 0.00 | $339.00 | — |
| 2024-11-20 | 0.00 | $339.00 | 100 |
| 2024-11-19 | 0.00 | $339.00 | — |
| 2024-11-18 | 0.00 | $339.00 | — |
| 2024-11-15 | 0.00 | $339.00 | 100 |
| 2024-11-14 | 0.00 | $339.00 | 100 |
| 2024-11-13 | -22.22 | $335.00 | 100 |
| 2024-11-12 | -22.22 | $335.00 | 100 |
| 2024-11-11 | -22.22 | $335.00 | 100 |
| 2024-11-08 | 0.00 | $338.00 | 100 |
| 2024-11-07 | -100.00 | $330.00 | — |
| 2024-11-06 | -100.00 | $330.00 | 100 |
| 2024-11-05 | -100.00 | $335.00 | — |
| 2024-11-04 | -100.00 | $335.00 | — |
| 2024-11-01 | -100.00 | $335.00 | — |
| 2024-10-31 | -100.00 | $335.00 | 100 |
| 2024-10-30 | 0.00 | $335.04 | 100 |
| 2024-10-21 | -100.00 | $335.00 | — |
| 2024-10-18 | -100.00 | $335.00 | — |
| 2024-10-17 | -100.00 | $335.00 | — |
| 2024-10-16 | -100.00 | $335.00 | — |
| 2024-10-15 | -100.00 | $335.00 | — |
| 2024-10-14 | -100.00 | $335.00 | — |
| 2024-10-11 | -100.00 | $335.00 | — |
| 2024-10-10 | -100.00 | $335.00 | — |
| 2024-10-09 | -33.33 | $335.00 | 100 |
| 2024-10-08 | -33.33 | $335.00 | — |
| 2024-10-07 | -33.33 | $335.00 | — |
| 2024-10-04 | -33.33 | $335.00 | — |
| 2024-10-03 | -33.33 | $335.00 | — |
| 2024-10-02 | -33.33 | $335.00 | — |
| 2024-10-01 | -33.33 | $335.00 | — |
| 2024-09-30 | -33.33 | $335.00 | — |
| 2024-09-27 | -33.33 | $335.00 | — |
| 2024-09-26 | -33.33 | $335.00 | — |
| 2024-09-25 | -33.33 | $335.00 | 100 |
| 2024-09-24 | 0.00 | $340.00 | — |
| 2024-09-23 | -66.67 | $340.00 | — |
| 2024-09-20 | -66.67 | $340.00 | — |
| 2024-09-19 | -66.67 | $340.00 | — |
| 2024-09-18 | -66.67 | $340.00 | — |
| 2024-09-17 | -66.67 | $340.00 | — |
| 2024-09-16 | -66.67 | $340.00 | — |
| 2024-09-13 | -66.67 | $340.00 | 100 |
| 2024-09-12 | -100.00 | $325.00 | — |
| 2024-09-11 | -100.00 | $325.00 | — |
| 2024-09-10 | -100.00 | $325.00 | — |
| 2024-09-09 | -100.00 | $325.00 | — |
| 2024-09-06 | -100.00 | $325.00 | — |
| 2024-09-05 | -100.00 | $325.00 | — |
| 2024-09-04 | -100.00 | $325.00 | — |
| 2024-09-03 | -100.00 | $325.00 | — |
| 2024-08-30 | -100.00 | $325.00 | 200 |
| 2024-08-29 | -100.00 | $325.00 | 100 |
| 2024-08-28 | -87.50 | $335.00 | — |
| 2024-08-27 | -87.50 | $335.00 | 100 |
| 2024-08-26 | 0.00 | $370.00 | 100 |
| 2024-08-23 | -100.00 | $330.00 | — |
| 2024-08-22 | -100.00 | $330.00 | — |
| 2024-08-21 | -92.31 | $330.00 | 100 |
| 2024-08-20 | -15.38 | $340.00 | — |
| 2024-08-19 | -15.38 | $340.00 | — |
| 2024-08-16 | -15.38 | $340.00 | — |
| 2024-08-15 | -15.38 | $340.00 | — |
| 2024-08-14 | -15.38 | $340.00 | — |
| 2024-08-13 | -15.38 | $340.00 | — |
| 2024-08-12 | -15.38 | $340.00 | — |
| 2024-08-09 | -15.38 | $340.00 | — |
| 2024-08-08 | -15.38 | $340.00 | 100 |
| 2024-08-07 | 0.00 | $342.00 | — |
| 2024-08-06 | 0.00 | $342.00 | — |
| 2024-08-05 | 0.00 | $342.00 | — |
| 2024-08-02 | 0.00 | $342.00 | — |
| 2024-08-01 | 0.00 | $342.00 | — |
| 2024-07-31 | 0.00 | $342.00 | — |
| 2024-07-30 | 0.00 | $342.00 | — |
| 2024-07-29 | 0.00 | $342.00 | — |
| 2024-07-26 | 0.00 | $342.00 | 100 |
| 2024-07-25 | -100.00 | $329.00 | — |
| 2024-07-24 | -100.00 | $329.00 | — |
| 2024-07-23 | -100.00 | $329.00 | 100 |
| 2024-07-22 | -91.67 | $330.00 | 100 |
| 2024-07-19 | -100.00 | $329.00 | 100 |
| 2024-07-18 | -100.00 | $329.00 | — |
| 2024-07-17 | -100.00 | $329.00 | — |
| 2024-07-16 | -100.00 | $329.00 | 100 |
| 2024-07-15 | -100.00 | $330.00 | — |
| 2024-07-12 | -100.00 | $330.00 | 100 |
| 2024-07-11 | -9.09 | $340.00 | — |
| 2024-07-10 | -9.09 | $340.00 | 100 |
| 2024-07-09 | -90.91 | $331.00 | — |
| 2024-07-08 | -90.91 | $331.00 | — |
| 2024-07-05 | -90.91 | $331.00 | — |
| 2024-07-03 | -90.91 | $331.00 | — |
| 2024-07-02 | -90.91 | $331.00 | — |
| 2024-07-01 | -90.91 | $331.00 | — |
| 2024-06-28 | -90.91 | $331.00 | — |
| 2024-06-27 | -90.91 | $331.00 | 100 |
| 2024-06-26 | -9.09 | $340.00 | 100 |
| 2024-06-25 | -100.00 | $330.00 | — |
| 2024-06-24 | -35.48 | $330.00 | 100 |
| 2024-06-21 | -5.56 | $339.00 | 100 |
| 2024-06-20 | 0.00 | $341.00 | 100 |
| 2024-06-18 | 0.00 | $341.00 | 100 |
| 2024-06-17 | 0.00 | $341.00 | 100 |
| 2024-06-14 | -5.71 | $338.00 | 100 |
| 2024-06-13 | -8.57 | $337.00 | 100 |
| 2024-06-12 | -8.57 | $337.00 | 100 |
| 2024-06-11 | -8.57 | $337.00 | 100 |
| 2024-06-10 | 0.00 | $340.00 | — |
| 2024-06-07 | 0.00 | $340.00 | — |
| 2024-06-06 | 0.00 | $340.00 | — |
| 2024-06-05 | 0.00 | $340.00 | — |
| 2024-06-04 | 0.00 | $340.00 | — |
| 2024-06-03 | 0.00 | $340.00 | — |
| 2024-05-31 | 0.00 | $340.00 | — |
| 2024-05-30 | 0.00 | $340.00 | 100 |
| 2024-05-29 | 0.00 | $340.00 | 100 |
| 2024-05-28 | -28.57 | $330.00 | 100 |
| 2024-05-24 | -85.71 | $310.00 | — |
| 2024-05-23 | -85.71 | $310.00 | 100 |
| 2024-05-22 | 0.00 | $340.00 | — |
| 2024-05-21 | -14.29 | $340.00 | 100 |
| 2024-05-20 | -14.29 | $340.00 | — |
| 2024-05-17 | -14.29 | $340.00 | 100 |
| 2024-05-16 | -100.00 | $310.00 | — |
| 2024-05-15 | -100.00 | $310.00 | — |
| 2024-05-14 | -100.00 | $310.00 | — |
| 2024-05-13 | -100.00 | $310.00 | 100 |
| 2024-05-10 | -100.00 | $336.00 | — |
| 2024-05-09 | -100.00 | $336.00 | — |
| 2024-05-08 | -100.00 | $336.00 | — |
| 2024-05-07 | -100.00 | $336.00 | — |
| 2024-05-06 | -100.00 | $336.00 | — |
| 2024-05-03 | -100.00 | $336.00 | — |
| 2024-05-02 | -100.00 | $336.00 | — |
| 2024-05-01 | -100.00 | $336.00 | — |
| 2024-04-30 | -100.00 | $336.00 | — |
| 2024-04-29 | -100.00 | $336.00 | — |
| 2024-04-26 | -100.00 | $336.00 | — |
| 2024-04-25 | -100.00 | $336.00 | 100 |
| 2024-04-24 | 0.00 | $345.00 | — |
| 2024-04-23 | 0.00 | $345.00 | — |
| 2024-04-22 | 0.00 | $345.00 | — |
| 2024-04-19 | 0.00 | $345.00 | — |
| 2024-04-18 | 0.00 | $345.00 | — |
| 2024-04-17 | 0.00 | $345.00 | — |
| 2024-04-16 | 0.00 | $345.00 | — |
| 2024-04-15 | 0.00 | $345.00 | — |
| 2024-04-12 | 0.00 | $345.00 | — |
| 2024-04-11 | 0.00 | $345.00 | — |
| 2024-04-10 | 0.00 | $345.00 | — |
| 2024-04-09 | 0.00 | $345.00 | — |
| 2024-04-08 | 0.00 | $345.00 | — |
| 2024-04-05 | 0.00 | $345.00 | 100 |
| 2024-04-04 | -54.55 | $345.00 | — |
| 2024-04-03 | -54.55 | $345.00 | — |
| 2024-04-02 | -54.55 | $345.00 | — |
| 2024-04-01 | -54.55 | $345.00 | 100 |
| 2024-03-28 | -100.00 | $340.00 | 100 |
| 2024-03-27 | -100.00 | $340.00 | — |
| 2024-03-26 | -100.00 | $340.00 | — |
| 2024-03-25 | -100.00 | $340.00 | — |
| 2024-03-22 | -100.00 | $340.00 | — |
| 2024-03-21 | -100.00 | $340.00 | — |
| 2024-03-20 | -100.00 | $340.00 | — |
| 2024-03-19 | -100.00 | $340.00 | — |
| 2024-03-18 | -100.00 | $340.00 | — |
| 2024-03-15 | -100.00 | $340.00 | — |
| 2024-03-14 | -100.00 | $340.00 | — |
| 2024-03-13 | -84.62 | $340.00 | — |
| 2024-03-12 | -84.62 | $340.00 | — |
| 2024-03-11 | -84.62 | $340.00 | — |
| 2024-03-08 | -84.62 | $340.00 | 100 |
| 2024-03-07 | 0.00 | $351.00 | — |
| 2024-03-06 | 0.00 | $351.00 | — |
| 2024-03-05 | 0.00 | $351.00 | — |
| 2024-03-04 | 0.00 | $351.00 | — |
| 2024-03-01 | 0.00 | $351.00 | — |
| 2024-02-29 | 0.00 | $351.00 | — |
| 2024-02-28 | 0.00 | $351.00 | — |
| 2024-02-27 | 0.00 | $351.00 | — |
| 2024-02-26 | 0.00 | $351.00 | — |
| 2024-02-23 | 0.00 | $351.00 | — |
| 2024-02-22 | 0.00 | $351.00 | — |
| 2024-02-21 | 0.00 | $351.00 | — |
| 2024-02-20 | 0.00 | $351.00 | — |
| 2024-02-16 | 0.00 | $351.00 | — |
| 2024-02-15 | 0.00 | $351.00 | 100 |
| 2024-02-14 | -13.64 | $338.00 | 100 |
| 2024-02-13 | -4.32 | $340.05 | — |
| 2024-02-12 | -4.32 | $340.05 | 100 |
| 2024-02-09 | -4.50 | $340.01 | 100 |
| 2024-02-08 | -13.64 | $338.00 | 100 |
| 2024-02-07 | -27.27 | $335.00 | — |
| 2024-02-06 | -27.27 | $335.00 | — |
| 2024-02-05 | -27.27 | $335.00 | 100 |
| 2024-02-02 | -36.36 | $333.00 | — |
| 2024-02-01 | -36.36 | $333.00 | 100 |
| 2024-01-31 | -36.36 | $333.00 | 100 |
| 2024-01-30 | -92.31 | $321.00 | — |
| 2024-01-29 | -92.31 | $321.00 | — |
| 2024-01-26 | -92.31 | $321.00 | — |
| 2024-01-25 | -92.31 | $321.00 | — |
| 2024-01-24 | -92.31 | $321.00 | — |
| 2024-01-23 | -92.31 | $321.00 | — |
| 2024-01-22 | -92.31 | $321.00 | 100 |
| 2024-01-19 | -84.26 | $328.99 | 300 |
| 2024-01-18 | -100.00 | $335.00 | — |
| 2024-01-17 | -100.00 | $335.00 | — |
| 2024-01-16 | -100.00 | $335.00 | — |
| 2024-01-12 | -100.00 | $335.00 | — |
| 2024-01-11 | -100.00 | $335.00 | — |
| 2024-01-10 | -100.00 | $335.00 | — |
| 2024-01-09 | -100.00 | $335.00 | — |
| 2024-01-08 | -100.00 | $335.00 | 100 |
| 2024-01-05 | -100.00 | $335.00 | — |
| 2024-01-04 | -100.00 | $335.00 | — |
| 2024-01-03 | -100.00 | $335.00 | — |
| 2024-01-02 | -100.00 | $335.00 | 200 |
| 2023-12-29 | 0.00 | $341.00 | — |
| 2023-12-28 | 0.00 | $341.00 | — |
| 2023-12-27 | 0.00 | $341.00 | — |
| 2023-12-26 | 0.00 | $341.00 | — |
| 2023-12-22 | 0.00 | $341.00 | 100 |
| 2023-12-21 | 0.00 | $341.00 | — |
| 2023-12-20 | 0.00 | $341.00 | 100 |
| 2023-11-01 | -50.02 | $340.00 | — |
| 2023-10-31 | -57.16 | $340.00 | — |
| 2023-10-30 | -57.16 | $340.00 | — |
| 2023-10-27 | -57.16 | $340.00 | — |
| 2023-10-26 | -57.16 | $340.00 | — |
| 2023-10-25 | -57.16 | $340.00 | — |
| 2023-10-24 | -57.16 | $340.00 | — |
| 2023-10-23 | -57.16 | $340.00 | — |
| 2023-10-20 | -57.16 | $340.00 | — |
| 2023-10-19 | -57.16 | $340.00 | — |
| 2023-10-18 | -57.16 | $340.00 | — |
| 2023-10-17 | -57.16 | $340.00 | — |
| 2023-10-16 | -57.16 | $340.00 | — |
| 2023-10-13 | -57.16 | $340.00 | — |
| 2023-10-12 | -57.16 | $340.00 | — |
| 2023-10-11 | -57.16 | $340.00 | — |
| 2023-10-10 | -57.16 | $340.00 | — |
| 2023-10-09 | -57.16 | $340.00 | — |
| 2023-10-06 | -57.16 | $340.00 | — |
| 2023-10-05 | -57.16 | $340.00 | 100 |
| 2023-10-04 | 0.00 | $360.00 | — |
| 2023-10-03 | 0.00 | $360.00 | — |
| 2023-10-02 | 0.00 | $360.00 | 100 |
| 2023-08-09 | 0.00 | $341.02 | — |
| 2023-08-08 | 0.00 | $341.02 | — |
| 2023-08-07 | 0.00 | $341.02 | — |
| 2023-08-04 | 0.00 | $341.02 | — |
| 2023-08-03 | 0.00 | $341.02 | — |
| 2023-08-02 | 0.00 | $341.02 | — |
| 2023-08-01 | 0.00 | $341.02 | — |
| 2023-07-31 | 0.00 | $341.02 | — |
| 2023-07-28 | 0.00 | $341.02 | — |
| 2023-07-27 | 0.00 | $341.02 | — |
| 2023-07-26 | 0.00 | $341.02 | — |
| 2023-07-25 | 0.00 | $341.02 | — |
| 2023-07-24 | 0.00 | $341.02 | — |
| 2023-07-21 | 0.00 | $341.02 | — |
| 2023-07-20 | 0.00 | $341.02 | — |
| 2023-07-19 | 0.00 | $341.02 | — |
| 2023-07-18 | 0.00 | $341.02 | — |
| 2023-07-17 | 0.00 | $341.02 | — |
| 2023-07-14 | 0.00 | $341.02 | 2 |
| 2023-06-22 | -100.00 | $341.00 | — |
| 2023-06-21 | -100.00 | $341.00 | — |
| 2023-06-20 | -100.00 | $341.00 | — |
| 2023-06-16 | -100.00 | $341.00 | — |
| 2023-06-15 | -100.00 | $341.00 | — |
| 2023-06-14 | -100.00 | $341.00 | — |
| 2023-06-13 | -100.00 | $341.00 | — |
| 2023-06-12 | -100.00 | $341.00 | — |
| 2023-06-09 | -100.00 | $341.00 | — |
| 2023-06-08 | -100.00 | $341.00 | — |
| 2023-06-07 | -100.00 | $341.00 | — |
| 2023-06-06 | -100.00 | $341.00 | — |
| 2023-06-05 | -100.00 | $341.00 | — |
| 2023-06-02 | -100.00 | $341.00 | — |
| 2023-06-01 | -100.00 | $341.00 | — |
| 2023-05-31 | -100.00 | $341.00 | — |
| 2023-05-30 | -100.00 | $341.00 | — |
| 2023-05-26 | -100.00 | $341.00 | — |
| 2023-05-25 | -100.00 | $341.00 | — |
| 2023-05-24 | -100.00 | $341.00 | 100 |
| 2023-05-23 | -100.00 | $343.01 | 100 |
| 2023-05-22 | -100.00 | $351.00 | — |
| 2023-05-19 | -100.00 | $351.00 | — |
| 2023-05-18 | -100.00 | $351.00 | — |
| 2023-05-17 | -100.00 | $351.00 | — |
| 2023-05-16 | -100.00 | $351.00 | — |
| 2023-05-15 | -100.00 | $351.00 | — |
| 2023-05-12 | -100.00 | $351.00 | — |
| 2023-05-11 | -100.00 | $351.00 | — |
| 2023-05-10 | -100.00 | $351.00 | — |
| 2023-05-09 | -100.00 | $351.00 | — |
| 2023-05-08 | -100.00 | $351.00 | — |
| 2023-05-05 | -100.00 | $351.00 | 100 |
| 2023-05-04 | -100.00 | $351.00 | — |
| 2023-05-03 | -100.00 | $351.00 | 100 |
| 2023-05-02 | -100.00 | $356.00 | — |
| 2023-05-01 | -100.00 | $356.00 | 100 |
| 2023-04-28 | -88.24 | $360.00 | — |
| 2023-04-27 | -88.24 | $360.00 | 100 |
| 2023-04-26 | 0.00 | $375.00 | — |
| 2023-04-25 | 0.00 | $375.00 | — |
| 2023-04-24 | 0.00 | $375.00 | — |
| 2023-04-21 | 0.00 | $375.00 | — |
| 2023-04-20 | 0.00 | $375.00 | — |
| 2023-04-19 | 0.00 | $375.00 | — |
| 2023-04-18 | 0.00 | $375.00 | — |
| 2023-04-17 | 0.00 | $375.00 | 100 |
| 2023-03-23 | -100.00 | $358.00 | — |
| 2023-03-22 | -100.00 | $358.00 | — |
| 2023-03-21 | -100.00 | $358.00 | — |
| 2023-03-20 | -100.00 | $358.00 | — |
| 2023-03-17 | -100.00 | $358.00 | — |
| 2023-03-16 | -100.00 | $358.00 | — |
| 2023-03-15 | -100.00 | $358.00 | — |
| 2023-03-14 | -100.00 | $358.00 | — |
| 2023-03-13 | -100.00 | $358.00 | — |
| 2023-03-10 | -100.00 | $358.00 | — |
| 2023-03-09 | -100.00 | $358.00 | — |
| 2023-03-08 | -100.00 | $358.00 | — |
| 2023-03-07 | -100.00 | $358.00 | — |
| 2023-03-06 | -100.00 | $358.00 | — |
| 2023-03-03 | -100.00 | $358.00 | — |
| 2023-03-02 | -100.00 | $358.00 | — |
| 2023-03-01 | -100.00 | $358.00 | — |
| 2023-02-28 | -100.00 | $358.00 | — |
| 2023-02-27 | -100.00 | $358.00 | 100 |
| 2023-02-24 | 0.00 | $399.99 | — |
| 2023-02-23 | 0.00 | $399.99 | — |
| 2023-02-22 | 0.00 | $399.99 | — |
| 2023-02-21 | 0.00 | $399.99 | — |
| 2023-02-17 | 0.00 | $399.99 | — |
| 2023-02-16 | 0.00 | $399.99 | — |
| 2023-02-15 | 0.00 | $399.99 | — |
| 2023-02-14 | 0.00 | $399.99 | — |
| 2023-02-13 | 0.00 | $399.99 | — |
| 2023-02-10 | 0.00 | $399.99 | — |
| 2023-02-09 | 0.00 | $399.99 | — |
| 2023-02-08 | 0.00 | $399.99 | — |
| 2023-02-07 | 0.00 | $399.99 | — |
| 2023-02-06 | 0.00 | $399.99 | — |
| 2023-02-03 | 0.00 | $399.99 | — |
| 2023-02-02 | 0.00 | $399.99 | 100 |
| 2022-12-23 | 0.00 | $375.54 | — |
| 2022-12-22 | 0.00 | $375.54 | — |
| 2022-12-21 | 0.00 | $375.54 | — |
| 2022-12-20 | 0.00 | $375.54 | — |
| 2022-12-19 | 0.00 | $375.54 | — |
| 2022-12-16 | 0.00 | $375.54 | — |
| 2022-12-15 | 0.00 | $375.54 | — |
| 2022-12-14 | 0.00 | $375.54 | — |
| 2022-12-13 | 0.00 | $375.54 | — |
| 2022-12-12 | 0.00 | $375.54 | — |
| 2022-12-09 | 0.00 | $375.54 | — |
| 2022-12-08 | 0.00 | $375.54 | — |
| 2022-12-07 | 0.00 | $375.54 | — |
| 2022-12-06 | 0.00 | $375.54 | — |
| 2022-12-05 | 0.00 | $375.54 | — |
| 2022-12-02 | 0.00 | $375.54 | — |
| 2022-12-01 | 0.00 | $375.54 | — |
| 2022-11-30 | 0.00 | $375.54 | — |
| 2022-11-29 | 0.00 | $375.54 | 100 |
| 2022-11-28 | 0.00 | $358.00 | — |
| 2022-11-25 | 0.00 | $358.00 | — |
| 2022-11-23 | 0.00 | $358.00 | 100 |
| 2022-10-26 | 0.00 | $340.00 | — |
| 2022-10-25 | 0.00 | $340.00 | — |
| 2022-10-24 | 0.00 | $340.00 | — |
| 2022-10-21 | 0.00 | $340.00 | — |
| 2022-10-20 | 0.00 | $340.00 | — |
| 2022-10-19 | 0.00 | $340.00 | — |
| 2022-10-18 | 0.00 | $340.00 | — |
| 2022-10-17 | 0.00 | $340.00 | — |
| 2022-10-14 | 0.00 | $340.00 | — |
| 2022-10-13 | 0.00 | $340.00 | — |
| 2022-10-12 | 0.00 | $340.00 | — |
| 2022-10-11 | 0.00 | $340.00 | — |
| 2022-10-10 | 0.00 | $340.00 | — |
| 2022-10-07 | 0.00 | $340.00 | — |
| 2022-10-06 | 0.00 | $340.00 | — |
| 2022-10-05 | 0.00 | $340.00 | — |
| 2022-10-04 | 0.00 | $340.00 | — |
| 2022-10-03 | 0.00 | $340.00 | — |
| 2022-09-30 | 0.00 | $340.00 | 100 |
| 2022-09-09 | -100.00 | $310.00 | — |
| 2022-09-08 | -100.00 | $310.00 | — |
| 2022-09-07 | -100.00 | $310.00 | — |
| 2022-09-06 | -100.00 | $310.00 | — |
| 2022-09-02 | -100.00 | $310.00 | — |
| 2022-09-01 | -100.00 | $310.00 | — |
| 2022-08-31 | -100.00 | $310.00 | — |
| 2022-08-30 | -100.00 | $310.00 | — |
| 2022-08-29 | -100.00 | $310.00 | — |
| 2022-08-26 | -100.00 | $310.00 | — |
| 2022-08-25 | -100.00 | $310.00 | — |
| 2022-08-24 | -100.00 | $310.00 | — |
| 2022-08-23 | -100.00 | $310.00 | — |
| 2022-08-22 | -100.00 | $310.00 | 100 |
| 2022-08-19 | -100.00 | $310.00 | — |
| 2022-08-18 | -100.00 | $310.00 | — |
| 2022-08-17 | -100.00 | $310.00 | — |
| 2022-08-16 | -100.00 | $310.00 | — |
| 2022-08-15 | -100.00 | $310.00 | 100 |
| 2022-08-12 | -100.00 | $311.00 | — |
| 2022-08-11 | -100.00 | $311.00 | — |
| 2022-08-10 | -100.00 | $311.00 | — |
| 2022-08-09 | -100.00 | $311.00 | — |
| 2022-08-08 | -100.00 | $311.00 | — |
| 2022-08-05 | -100.00 | $311.00 | 100 |
| 2022-08-04 | -100.00 | $311.00 | — |
| 2022-08-03 | -100.00 | $311.00 | — |
| 2022-08-02 | -100.00 | $311.00 | — |
| 2022-08-01 | -100.00 | $311.00 | — |
| 2022-07-29 | -100.00 | $311.00 | — |
| 2022-07-28 | -100.00 | $311.00 | — |
| 2022-07-27 | -100.00 | $311.00 | — |
| 2022-07-26 | -100.00 | $311.00 | — |
| 2022-07-25 | -100.00 | $311.00 | — |
| 2022-07-22 | -100.00 | $311.00 | — |
| 2022-07-21 | -100.00 | $311.00 | 100 |
| 2022-07-20 | 0.00 | $350.00 | — |
| 2022-07-19 | 0.00 | $350.00 | — |
| 2022-07-18 | 0.00 | $350.00 | — |
| 2022-07-15 | 0.00 | $350.00 | — |
| 2022-07-14 | 0.00 | $350.00 | — |
| 2022-07-13 | 0.00 | $350.00 | — |
| 2022-07-12 | 0.00 | $350.00 | — |
| 2022-07-11 | 0.00 | $350.00 | — |
| 2022-07-08 | 0.00 | $350.00 | 100 |
| 2022-07-07 | 0.00 | $345.00 | 100 |
| 2022-05-25 | -100.00 | $319.00 | — |
| 2022-05-24 | -100.00 | $319.00 | — |
| 2022-05-23 | -100.00 | $319.00 | — |
| 2022-05-20 | -100.00 | $319.00 | — |
| 2022-05-19 | -100.00 | $319.00 | — |
| 2022-05-18 | -100.00 | $319.00 | — |
| 2022-05-17 | -100.00 | $319.00 | — |
| 2022-05-16 | -100.00 | $319.00 | — |
| 2022-05-13 | -100.00 | $319.00 | — |
| 2022-05-12 | -100.00 | $319.00 | — |
| 2022-05-11 | -100.00 | $319.00 | — |
| 2022-05-10 | -100.00 | $319.00 | — |
| 2022-05-09 | -100.00 | $319.00 | — |
| 2022-05-06 | -100.00 | $319.00 | — |
| 2022-05-05 | -100.00 | $319.00 | — |
| 2022-05-04 | -100.00 | $319.00 | — |
| 2022-05-03 | -100.00 | $319.00 | — |
| 2022-05-02 | -100.00 | $319.00 | — |
| 2022-04-29 | -100.00 | $319.00 | — |
| 2022-04-28 | -100.00 | $319.00 | 100 |
| 2022-03-28 | -100.00 | $320.00 | — |
| 2022-03-25 | -100.00 | $320.00 | — |
| 2022-03-24 | -100.00 | $320.00 | — |
| 2022-03-23 | -100.00 | $320.00 | — |
| 2022-03-22 | -100.00 | $320.00 | — |
| 2022-03-21 | -100.00 | $320.00 | — |
| 2022-03-18 | -100.00 | $320.00 | — |
| 2022-03-17 | -100.00 | $320.00 | — |
| 2022-03-16 | -100.00 | $320.00 | — |
| 2022-03-15 | -100.00 | $320.00 | — |
| 2022-03-14 | -100.00 | $320.00 | — |
| 2022-03-11 | -100.00 | $320.00 | — |
| 2022-03-10 | -100.00 | $320.00 | — |
| 2022-03-09 | -100.00 | $320.00 | — |
| 2022-03-08 | -100.00 | $320.00 | — |
| 2022-03-07 | -100.00 | $320.00 | — |
| 2022-03-04 | -100.00 | $320.00 | — |
| 2022-03-03 | -100.00 | $320.00 | — |
| 2022-03-02 | -100.00 | $320.00 | 100 |
| 2022-02-02 | 0.00 | $324.00 | — |
| 2022-02-01 | 0.00 | $324.00 | — |
| 2022-01-31 | 0.00 | $324.00 | — |
| 2022-01-28 | 0.00 | $324.00 | — |
| 2022-01-27 | 0.00 | $324.00 | — |
| 2022-01-26 | 0.00 | $324.00 | — |
| 2022-01-25 | 0.00 | $324.00 | — |
| 2022-01-24 | 0.00 | $324.00 | — |
| 2022-01-21 | 0.00 | $324.00 | — |
| 2022-01-20 | 0.00 | $324.00 | — |
| 2022-01-19 | 0.00 | $324.00 | — |
| 2022-01-18 | 0.00 | $324.00 | — |
| 2022-01-14 | 0.00 | $324.00 | — |
| 2022-01-13 | 0.00 | $324.00 | — |
| 2022-01-12 | 0.00 | $324.00 | — |
| 2022-01-11 | 0.00 | $324.00 | — |
| 2022-01-10 | 0.00 | $324.00 | — |
| 2022-01-07 | 0.00 | $324.00 | — |
| 2022-01-06 | 0.00 | $324.00 | 100 |
| 2022-01-05 | -100.00 | $292.25 | — |
| 2022-01-04 | -100.00 | $292.25 | — |
| 2022-01-03 | -100.00 | $292.25 | — |
| 2021-12-31 | -100.00 | $292.25 | 100 |
| 2021-12-30 | -26.32 | $320.00 | — |
| 2021-12-29 | -26.32 | $320.00 | — |
| 2021-12-28 | -26.32 | $320.00 | — |
| 2021-12-27 | -26.32 | $320.00 | — |
| 2021-12-23 | -26.32 | $320.00 | — |
| 2021-12-22 | -26.32 | $320.00 | — |
| 2021-12-21 | -26.32 | $320.00 | — |
| 2021-12-20 | -26.32 | $320.00 | — |
| 2021-12-17 | -26.32 | $320.00 | 100 |
| 2021-12-16 | -52.63 | $315.00 | — |
| 2021-12-15 | -52.63 | $315.00 | — |
| 2021-12-14 | -52.63 | $315.00 | — |
| 2021-12-13 | -52.63 | $315.00 | — |
| 2021-12-10 | -52.63 | $315.00 | — |
| 2021-12-09 | -52.63 | $315.00 | — |
| 2021-12-08 | -52.63 | $315.00 | 100 |
| 2021-12-07 | 0.00 | $325.00 | — |
| 2021-12-06 | 0.00 | $325.00 | — |
| 2021-12-03 | 0.00 | $325.00 | — |
| 2021-12-02 | 0.00 | $325.00 | 100 |
| 2021-11-18 | -100.00 | $306.00 | — |
| 2021-11-17 | -100.00 | $306.00 | — |
| 2021-11-16 | -100.00 | $306.00 | — |
| 2021-11-15 | -100.00 | $306.00 | 100 |
| 2021-11-12 | -100.00 | $306.00 | — |
| 2021-11-11 | -100.00 | $306.00 | — |
| 2021-11-10 | -100.00 | $306.00 | — |
| 2021-11-09 | -100.00 | $306.00 | — |
| 2021-11-08 | -100.00 | $306.00 | — |
| 2021-11-05 | -100.00 | $306.00 | — |
| 2021-11-04 | -100.00 | $306.00 | — |
| 2021-11-03 | -100.00 | $306.00 | — |
| 2021-11-02 | -100.00 | $306.00 | — |
| 2021-11-01 | -100.00 | $306.00 | — |
| 2021-10-29 | -100.00 | $306.00 | — |
| 2021-10-28 | -100.00 | $306.00 | — |
| 2021-10-27 | -100.00 | $306.00 | — |
| 2021-10-26 | -100.00 | $306.00 | — |
| 2021-10-25 | -100.00 | $306.00 | 100 |
| 2021-10-22 | -97.79 | $306.75 | — |
| 2021-10-21 | -97.79 | $306.75 | 100 |
| 2021-10-20 | -100.00 | $306.00 | — |
| 2021-10-19 | -100.00 | $306.00 | — |
| 2021-10-18 | -100.00 | $306.00 | — |
| 2021-10-15 | -100.00 | $306.00 | — |
| 2021-10-14 | -100.00 | $306.00 | — |
| 2021-10-13 | -100.00 | $306.00 | — |
| 2021-10-12 | -100.00 | $306.00 | — |
| 2021-10-11 | -100.00 | $306.00 | — |
| 2021-10-08 | -100.00 | $306.00 | 100 |
| 2021-10-07 | -100.00 | $306.01 | — |
| 2021-10-06 | -100.00 | $306.01 | — |
| 2021-10-05 | -100.00 | $306.01 | — |
| 2021-10-04 | -100.00 | $306.01 | 100 |
| 2021-10-01 | -100.00 | $307.00 | 100 |
| 2021-09-30 | -100.00 | $324.75 | 100 |
| 2021-09-23 | 0.00 | $340.00 | — |
| 2021-09-22 | 0.00 | $340.00 | — |
| 2021-09-21 | 0.00 | $340.00 | — |
| 2021-09-20 | 0.00 | $340.00 | — |
| 2021-09-17 | 0.00 | $340.00 | — |
| 2021-09-16 | 0.00 | $340.00 | — |
| 2021-09-15 | 0.00 | $340.00 | — |
| 2021-09-14 | 0.00 | $340.00 | — |
| 2021-09-13 | 0.00 | $340.00 | — |
| 2021-09-10 | 0.00 | $340.00 | — |
| 2021-09-09 | 0.00 | $340.00 | — |
| 2021-09-08 | 0.00 | $340.00 | — |
| 2021-09-07 | 0.00 | $340.00 | — |
| 2021-09-03 | 0.00 | $340.00 | — |
| 2021-09-02 | 0.00 | $340.00 | — |
| 2021-09-01 | 0.00 | $340.00 | — |
| 2021-08-31 | 0.00 | $340.00 | — |
| 2021-08-30 | 0.00 | $340.00 | — |
| 2021-08-27 | 0.00 | $340.00 | 100 |
| 2021-08-26 | -100.00 | $315.00 | — |
| 2021-08-25 | -100.00 | $315.00 | — |
| 2021-08-24 | -100.00 | $315.00 | — |
| 2021-08-23 | -100.00 | $315.00 | — |
| 2021-08-20 | -100.00 | $315.00 | — |
| 2021-08-19 | -100.00 | $315.00 | 100 |
| 2021-08-06 | 0.00 | $334.00 | — |
| 2021-08-05 | 0.00 | $334.00 | — |
| 2021-08-04 | 0.00 | $334.00 | — |
| 2021-08-03 | 0.00 | $334.00 | — |
| 2021-08-02 | 0.00 | $334.00 | — |
| 2021-07-30 | 0.00 | $334.00 | — |
| 2021-07-29 | 0.00 | $334.00 | — |
| 2021-07-28 | 0.00 | $334.00 | — |
| 2021-07-27 | 0.00 | $334.00 | — |
| 2021-07-26 | 0.00 | $334.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.90
2026-07-23
Close Price
$293.00
Vol: 3Average Directional Index - Detailed Analysis
Minimum
11.92
Average
39.25
Maximum
98.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 20.90 | $293.00 | 3 |
| 2026-07-22 | 21.77 | $293.00 | 3 |
| 2026-07-21 | 22.68 | $293.00 | 3 |
| 2026-07-20 | 23.65 | $293.00 | 3 |
| 2026-07-17 | 24.66 | $293.00 | 3 |
| 2026-07-16 | 25.73 | $293.00 | — |
| 2026-07-15 | 26.85 | $293.00 | 3 |
| 2026-07-14 | 28.03 | $293.00 | 3 |
| 2026-07-13 | 29.27 | $293.00 | 3 |
| 2026-07-10 | 30.58 | $293.00 | 3 |
| 2026-07-09 | 31.96 | $293.00 | 3 |
| 2026-07-08 | 33.41 | $293.00 | 100 |
| 2026-07-07 | 34.93 | $315.00 | 100 |
| 2026-07-06 | 35.08 | $306.95 | 100 |
| 2026-07-02 | 35.78 | $305.00 | 100 |
| 2026-07-01 | 36.67 | $305.00 | 30 |
| 2026-06-30 | 37.61 | $305.00 | 100 |
| 2026-06-29 | 38.59 | $280.00 | 30 |
| 2026-06-26 | 38.75 | $280.00 | 30 |
| 2026-06-25 | 38.91 | $280.00 | 30 |
| 2026-06-24 | 39.09 | $280.00 | 30 |
| 2026-06-23 | 39.27 | $280.00 | 30 |
| 2026-06-22 | 39.46 | $280.00 | 30 |
| 2026-06-18 | 39.66 | $280.00 | 30 |
| 2026-06-17 | 39.88 | $280.00 | 100 |
| 2026-06-16 | 40.10 | $280.00 | 115 |
| 2026-06-15 | 40.34 | $280.00 | 100 |
| 2026-06-12 | 40.22 | $272.00 | 1 |
| 2026-06-11 | 38.93 | $272.00 | 100 |
| 2026-06-10 | 37.56 | $310.00 | — |
| 2026-06-09 | 39.18 | $310.00 | — |
| 2026-06-08 | 40.88 | $310.00 | — |
| 2026-06-05 | 42.68 | $310.00 | 1 |
| 2026-06-04 | 44.56 | $310.00 | 100 |
| 2026-06-03 | 46.55 | $305.00 | 2 |
| 2026-06-02 | 46.21 | $305.00 | 2 |
| 2026-06-01 | 45.84 | $305.00 | 2 |
| 2026-05-29 | 45.46 | $305.00 | 2 |
| 2026-05-28 | 45.06 | $305.00 | 2 |
| 2026-05-27 | 44.64 | $305.00 | 2 |
| 2026-05-26 | 44.19 | $305.00 | 2 |
| 2026-05-22 | 43.72 | $305.00 | 2 |
| 2026-05-21 | 43.23 | $305.00 | 2 |
| 2026-05-20 | 42.71 | $305.00 | 2 |
| 2026-05-19 | 42.16 | $305.00 | 2 |
| 2026-05-18 | 41.58 | $305.00 | 2 |
| 2026-05-15 | 40.98 | $305.00 | — |
| 2026-05-14 | 40.34 | $305.00 | 2 |
| 2026-05-13 | 39.67 | $305.00 | 2 |
| 2026-05-12 | 38.96 | $305.00 | 2 |
| 2026-05-11 | 38.22 | $305.00 | 2 |
| 2026-05-08 | 37.44 | $305.00 | 2 |
| 2026-05-07 | 36.61 | $305.00 | — |
| 2026-05-06 | 35.74 | $305.00 | 100 |
| 2026-05-05 | 34.83 | $300.00 | 2 |
| 2026-05-04 | 34.16 | $300.00 | 2 |
| 2026-05-01 | 33.46 | $300.00 | 2 |
| 2026-04-30 | 32.72 | $300.00 | 2 |
| 2026-04-29 | 31.94 | $300.00 | 100 |
| 2026-04-28 | 31.12 | $290.00 | 1 |
| 2026-04-27 | 30.89 | $290.00 | 1 |
| 2026-04-24 | 30.64 | $290.00 | 100 |
| 2026-04-23 | 30.37 | $300.00 | 100 |
| 2026-04-22 | 28.38 | $281.00 | 2 |
| 2026-04-21 | 27.56 | $281.00 | 2 |
| 2026-04-20 | 26.70 | $281.00 | 100 |
| 2026-04-17 | 25.79 | $265.01 | 1 |
| 2026-04-16 | 25.80 | $265.01 | 1 |
| 2026-04-15 | 25.80 | $265.01 | 1 |
| 2026-04-14 | 25.80 | $265.01 | 1 |
| 2026-04-13 | 25.80 | $265.01 | 1 |
| 2026-04-10 | 25.80 | $265.01 | 1 |
| 2026-04-09 | 25.80 | $265.01 | 1 |
| 2026-04-08 | 25.81 | $265.01 | — |
| 2026-04-07 | 25.81 | $265.01 | — |
| 2026-04-06 | 25.81 | $265.01 | 1 |
| 2026-04-02 | 25.81 | $265.01 | 1 |
| 2026-04-01 | 25.81 | $265.01 | 1 |
| 2026-03-31 | 25.82 | $265.01 | 1 |
| 2026-03-30 | 25.82 | $265.01 | 1 |
| 2026-03-27 | 25.82 | $265.01 | 1 |
| 2026-03-26 | 25.82 | $265.01 | 1 |
| 2026-03-25 | 25.83 | $265.01 | 1 |
| 2026-03-24 | 25.83 | $265.01 | 1 |
| 2026-03-23 | 25.83 | $265.01 | 1 |
| 2026-03-20 | 25.84 | $265.01 | 1 |
| 2026-03-19 | 25.84 | $265.01 | — |
| 2026-03-18 | 25.84 | $265.01 | 1 |
| 2026-03-17 | 25.85 | $265.01 | 100 |
| 2026-03-16 | 25.85 | $265.01 | — |
| 2026-03-13 | 25.85 | $265.01 | 1 |
| 2026-03-12 | 25.86 | $265.01 | 1 |
| 2026-03-11 | 25.86 | $265.01 | 100 |
| 2026-03-10 | 25.87 | $261.31 | 5 |
| 2026-03-09 | 25.36 | $261.31 | 5 |
| 2026-03-06 | 24.83 | $261.31 | 5 |
| 2026-03-05 | 24.26 | $261.31 | 5 |
| 2026-03-04 | 23.67 | $261.31 | 5 |
| 2026-03-03 | 23.05 | $261.31 | 5 |
| 2026-03-02 | 22.39 | $261.31 | 5 |
| 2026-02-27 | 21.70 | $261.31 | 5 |
| 2026-02-26 | 20.97 | $261.31 | 5 |
| 2026-02-25 | 20.20 | $261.31 | 100 |
| 2026-02-24 | 19.40 | $300.00 | 134 |
| 2026-02-23 | 19.09 | $300.00 | 134 |
| 2026-02-20 | 18.76 | $300.00 | — |
| 2026-02-19 | 18.41 | $300.00 | — |
| 2026-02-18 | 18.05 | $300.00 | 134 |
| 2026-02-17 | 17.67 | $300.00 | — |
| 2026-02-13 | 17.27 | $300.00 | — |
| 2026-02-12 | 16.84 | $300.00 | — |
| 2026-02-11 | 16.40 | $300.00 | — |
| 2026-02-10 | 15.93 | $300.00 | 100 |
| 2026-02-09 | 15.44 | $299.00 | 100 |
| 2026-02-06 | 14.97 | $295.00 | 100 |
| 2026-02-05 | 14.73 | $295.00 | 100 |
| 2026-02-04 | 14.47 | $271.00 | 10 |
| 2026-02-03 | 14.24 | $271.00 | 100 |
| 2026-02-02 | 14.01 | $275.00 | 6 |
| 2026-01-30 | 14.10 | $275.00 | — |
| 2026-01-29 | 14.19 | $275.00 | 6 |
| 2026-01-28 | 14.29 | $275.00 | 6 |
| 2026-01-27 | 14.39 | $275.00 | 6 |
| 2026-01-26 | 14.50 | $275.00 | 6 |
| 2026-01-23 | 14.61 | $275.00 | 6 |
| 2026-01-22 | 14.73 | $275.00 | 6 |
| 2026-01-21 | 14.85 | $275.00 | 100 |
| 2026-01-20 | 14.98 | $257.00 | 100 |
| 2026-01-16 | 13.46 | $287.75 | 1 |
| 2026-01-15 | 14.01 | $287.75 | 1 |
| 2026-01-14 | 14.58 | $287.75 | 1 |
| 2026-01-13 | 15.19 | $287.75 | 1 |
| 2026-01-12 | 15.82 | $287.75 | 1 |
| 2026-01-09 | 16.50 | $287.75 | — |
| 2026-01-08 | 17.20 | $287.75 | 100 |
| 2026-01-07 | 17.95 | $288.00 | — |
| 2026-01-06 | 18.70 | $288.00 | 100 |
| 2026-01-05 | 19.50 | $275.00 | — |
| 2026-01-02 | 19.24 | $275.00 | — |
| 2025-12-31 | 18.98 | $275.00 | — |
| 2025-12-30 | 18.69 | $275.00 | — |
| 2025-12-29 | 18.40 | $275.00 | — |
| 2025-12-26 | 18.08 | $275.00 | 100 |
| 2025-12-24 | 17.75 | $280.00 | — |
| 2025-12-23 | 17.76 | $280.00 | — |
| 2025-12-22 | 17.77 | $280.00 | 100 |
| 2025-12-19 | 17.78 | $280.00 | — |
| 2025-12-18 | 17.79 | $280.00 | 100 |
| 2025-12-17 | 17.80 | $280.00 | — |
| 2025-12-16 | 17.81 | $280.00 | — |
| 2025-12-15 | 17.82 | $280.00 | 100 |
| 2025-12-12 | 17.83 | $275.00 | — |
| 2025-12-11 | 17.45 | $275.00 | — |
| 2025-12-10 | 17.06 | $275.00 | 100 |
| 2025-12-09 | 16.64 | $274.00 | — |
| 2025-12-08 | 17.22 | $274.00 | — |
| 2025-12-05 | 17.82 | $274.00 | — |
| 2025-12-04 | 18.46 | $274.00 | — |
| 2025-12-03 | 19.13 | $274.00 | — |
| 2025-12-02 | 19.84 | $274.00 | 100 |
| 2025-12-01 | 20.59 | $274.95 | — |
| 2025-11-28 | 21.42 | $274.95 | — |
| 2025-11-26 | 22.30 | $274.95 | 100 |
| 2025-11-25 | 23.22 | $253.51 | 100 |
| 2025-11-24 | 22.94 | $266.00 | — |
| 2025-11-21 | 23.18 | $266.00 | 100 |
| 2025-11-20 | 23.44 | $272.00 | — |
| 2025-11-19 | 24.00 | $272.00 | — |
| 2025-11-18 | 24.58 | $272.00 | 100 |
| 2025-11-17 | 25.20 | $275.00 | 100 |
| 2025-11-14 | 25.98 | $275.00 | 100 |
| 2025-11-13 | 26.81 | $295.00 | — |
| 2025-11-12 | 27.43 | $295.00 | — |
| 2025-11-11 | 28.08 | $295.00 | — |
| 2025-11-10 | 28.77 | $295.00 | — |
| 2025-11-07 | 29.50 | $295.00 | 100 |
| 2025-11-06 | 30.26 | $241.01 | — |
| 2025-11-05 | 28.65 | $241.01 | — |
| 2025-11-04 | 26.95 | $241.01 | — |
| 2025-11-03 | 25.17 | $241.01 | — |
| 2025-10-31 | 23.29 | $241.01 | 200 |
| 2025-10-30 | 21.31 | $287.00 | — |
| 2025-10-29 | 22.24 | $287.00 | 141 |
| 2025-10-28 | 23.22 | $280.00 | 112 |
| 2025-10-27 | 22.90 | $280.00 | — |
| 2025-10-24 | 22.56 | $280.00 | — |
| 2025-10-23 | 22.21 | $280.00 | 100 |
| 2025-10-22 | 21.83 | $285.00 | — |
| 2025-10-21 | 22.06 | $285.00 | — |
| 2025-10-20 | 22.31 | $285.00 | — |
| 2025-10-17 | 22.57 | $285.00 | — |
| 2025-10-16 | 22.84 | $285.00 | — |
| 2025-10-15 | 23.12 | $285.00 | — |
| 2025-10-14 | 23.42 | $285.00 | 100 |
| 2025-10-13 | 23.74 | $280.00 | 100 |
| 2025-10-10 | 23.25 | $290.00 | — |
| 2025-10-09 | 23.93 | $290.00 | — |
| 2025-10-08 | 24.65 | $290.00 | — |
| 2025-10-07 | 25.40 | $290.00 | — |
| 2025-10-06 | 26.19 | $290.00 | 100 |
| 2025-10-03 | 27.03 | $281.10 | 100 |
| 2025-10-02 | 26.13 | $290.00 | 100 |
| 2025-10-01 | 25.18 | $280.00 | 100 |
| 2025-09-30 | 24.18 | $290.00 | — |
| 2025-09-29 | 24.54 | $290.00 | 100 |
| 2025-09-26 | 24.93 | $290.25 | 100 |
| 2025-09-25 | 25.38 | $300.00 | — |
| 2025-09-24 | 24.99 | $300.00 | — |
| 2025-09-23 | 24.59 | $300.00 | — |
| 2025-09-22 | 24.17 | $300.00 | — |
| 2025-09-19 | 23.72 | $300.00 | — |
| 2025-09-18 | 23.26 | $300.00 | — |
| 2025-09-17 | 22.76 | $300.00 | — |
| 2025-09-16 | 22.24 | $300.00 | — |
| 2025-09-15 | 21.70 | $300.00 | — |
| 2025-09-12 | 21.12 | $300.00 | — |
| 2025-09-11 | 20.52 | $300.00 | — |
| 2025-09-10 | 19.88 | $300.00 | — |
| 2025-09-09 | 19.21 | $300.00 | — |
| 2025-09-08 | 18.50 | $300.00 | — |
| 2025-09-05 | 17.76 | $300.00 | — |
| 2025-09-04 | 16.97 | $300.00 | 100 |
| 2025-09-03 | 16.15 | $291.96 | — |
| 2025-09-02 | 16.24 | $291.96 | — |
| 2025-08-29 | 16.34 | $291.96 | — |
| 2025-08-28 | 16.44 | $291.96 | — |
| 2025-08-27 | 16.55 | $291.96 | — |
| 2025-08-26 | 16.67 | $291.96 | — |
| 2025-08-25 | 16.79 | $291.96 | 100 |
| 2025-08-22 | 16.91 | $285.02 | — |
| 2025-08-21 | 17.68 | $285.02 | — |
| 2025-08-20 | 18.49 | $285.02 | — |
| 2025-08-19 | 19.34 | $285.02 | — |
| 2025-08-18 | 20.24 | $285.02 | 100 |
| 2025-08-15 | 21.18 | $302.00 | — |
| 2025-08-14 | 19.41 | $302.00 | 100 |
| 2025-08-13 | 17.54 | $294.96 | — |
| 2025-08-12 | 16.66 | $294.96 | 100 |
| 2025-08-11 | 15.72 | $294.00 | — |
| 2025-08-08 | 16.12 | $294.00 | — |
| 2025-08-07 | 16.55 | $294.00 | — |
| 2025-08-06 | 16.99 | $294.00 | — |
| 2025-08-05 | 17.46 | $294.00 | — |
| 2025-08-04 | 17.95 | $294.00 | 100 |
| 2025-08-01 | 18.46 | $295.00 | — |
| 2025-07-31 | 18.76 | $295.00 | — |
| 2025-07-30 | 19.07 | $295.00 | 100 |
| 2025-07-29 | 19.40 | $295.00 | — |
| 2025-07-28 | 19.74 | $295.00 | — |
| 2025-07-25 | 20.10 | $295.00 | — |
| 2025-07-24 | 20.48 | $295.00 | — |
| 2025-07-23 | 20.88 | $295.00 | 100 |
| 2025-07-22 | 21.31 | $299.00 | 100 |
| 2025-07-21 | 20.74 | $299.02 | 100 |
| 2025-07-18 | 20.14 | $299.01 | 100 |
| 2025-07-17 | 20.87 | $299.00 | — |
| 2025-07-16 | 20.72 | $299.00 | — |
| 2025-07-15 | 20.56 | $299.00 | — |
| 2025-07-14 | 20.39 | $299.00 | — |
| 2025-07-11 | 20.21 | $299.00 | — |
| 2025-07-10 | 20.02 | $299.00 | 100 |
| 2025-07-09 | 19.82 | $300.00 | — |
| 2025-07-08 | 19.78 | $300.00 | — |
| 2025-07-07 | 19.73 | $300.00 | — |
| 2025-07-03 | 19.68 | $300.00 | — |
| 2025-07-02 | 19.63 | $300.00 | — |
| 2025-07-01 | 19.58 | $300.00 | — |
| 2025-06-30 | 19.52 | $300.00 | — |
| 2025-06-27 | 19.46 | $300.00 | — |
| 2025-06-26 | 19.40 | $300.00 | — |
| 2025-06-25 | 19.33 | $300.00 | — |
| 2025-06-24 | 19.26 | $300.00 | — |
| 2025-06-23 | 19.18 | $300.00 | — |
| 2025-06-20 | 19.10 | $300.00 | 100 |
| 2025-06-18 | 19.02 | $307.00 | 100 |
| 2025-06-17 | 19.86 | $300.00 | — |
| 2025-06-16 | 19.94 | $300.00 | — |
| 2025-06-13 | 20.03 | $300.00 | — |
| 2025-06-12 | 20.12 | $300.00 | — |
| 2025-06-11 | 20.21 | $300.00 | — |
| 2025-06-10 | 20.31 | $300.00 | — |
| 2025-06-09 | 20.41 | $300.00 | — |
| 2025-06-06 | 20.52 | $300.00 | — |
| 2025-06-05 | 20.63 | $300.00 | — |
| 2025-06-04 | 20.75 | $300.00 | 100 |
| 2025-06-03 | 20.88 | $307.25 | 100 |
| 2025-06-02 | 21.70 | $307.25 | 100 |
| 2025-05-30 | 22.55 | $300.00 | 101 |
| 2025-05-29 | 23.46 | $309.95 | 100 |
| 2025-05-28 | 24.57 | $296.00 | — |
| 2025-05-27 | 24.10 | $296.00 | 100 |
| 2025-05-23 | 23.59 | $305.00 | — |
| 2025-05-22 | 24.02 | $305.00 | — |
| 2025-05-21 | 24.46 | $305.00 | 100 |
| 2025-05-20 | 24.93 | $305.00 | 100 |
| 2025-05-19 | 25.42 | $305.00 | — |
| 2025-05-16 | 25.93 | $305.00 | 100 |
| 2025-05-15 | 26.47 | $305.00 | — |
| 2025-05-14 | 26.44 | $305.00 | — |
| 2025-05-13 | 26.41 | $305.00 | — |
| 2025-05-12 | 26.38 | $305.00 | — |
| 2025-05-09 | 26.34 | $305.00 | — |
| 2025-05-08 | 26.31 | $305.00 | — |
| 2025-05-07 | 26.27 | $305.00 | — |
| 2025-05-06 | 26.23 | $305.00 | 100 |
| 2025-05-05 | 26.19 | $315.00 | — |
| 2025-05-02 | 26.89 | $315.00 | — |
| 2025-05-01 | 27.63 | $315.00 | — |
| 2025-04-30 | 28.41 | $315.00 | — |
| 2025-04-29 | 29.22 | $315.00 | — |
| 2025-04-28 | 30.08 | $315.00 | — |
| 2025-04-25 | 30.99 | $315.00 | — |
| 2025-04-24 | 31.94 | $315.00 | — |
| 2025-04-23 | 32.94 | $315.00 | — |
| 2025-04-22 | 33.99 | $315.00 | 100 |
| 2025-04-21 | 35.11 | $310.00 | 100 |
| 2025-04-17 | 35.91 | $315.00 | — |
| 2025-04-16 | 37.31 | $315.00 | — |
| 2025-04-15 | 38.79 | $315.00 | 100 |
| 2025-04-14 | 40.34 | $312.00 | 100 |
| 2025-04-11 | 41.71 | $308.00 | — |
| 2025-04-10 | 42.86 | $308.00 | — |
| 2025-04-09 | 44.07 | $308.00 | 100 |
| 2025-04-08 | 45.35 | $307.00 | 100 |
| 2025-04-07 | 45.90 | $307.00 | 100 |
| 2025-04-04 | 46.52 | $317.00 | — |
| 2025-04-03 | 45.61 | $317.00 | — |
| 2025-04-02 | 44.66 | $317.00 | 100 |
| 2025-04-01 | 43.65 | $317.00 | 100 |
| 2025-03-31 | 42.74 | $315.00 | 100 |
| 2025-03-28 | 41.60 | $313.00 | — |
| 2025-03-27 | 40.20 | $313.00 | 100 |
| 2025-03-26 | 38.73 | $315.00 | 100 |
| 2025-03-25 | 37.22 | $311.00 | 100 |
| 2025-03-24 | 35.62 | $295.01 | 200 |
| 2025-03-21 | 33.94 | $346.00 | 100 |
| 2025-03-20 | 33.56 | $350.00 | — |
| 2025-03-19 | 33.35 | $350.00 | — |
| 2025-03-18 | 33.13 | $350.00 | — |
| 2025-03-17 | 32.90 | $350.00 | — |
| 2025-03-14 | 32.65 | $350.00 | — |
| 2025-03-13 | 32.40 | $350.00 | — |
| 2025-03-12 | 32.13 | $350.00 | 100 |
| 2025-03-11 | 31.84 | $345.00 | — |
| 2025-03-10 | 31.12 | $345.00 | 100 |
| 2025-03-07 | 30.35 | $355.00 | 100 |
| 2025-03-06 | 29.71 | $350.00 | — |
| 2025-03-05 | 28.60 | $350.00 | 100 |
| 2025-03-04 | 27.44 | $350.00 | 100 |
| 2025-03-03 | 26.62 | $349.00 | — |
| 2025-02-28 | 25.67 | $349.00 | 100 |
| 2025-02-27 | 24.66 | $295.00 | 100 |
| 2025-02-26 | 23.61 | $356.00 | 100 |
| 2025-02-25 | 22.98 | $354.50 | — |
| 2025-02-24 | 22.44 | $354.50 | 100 |
| 2025-02-21 | 21.88 | $354.75 | 100 |
| 2025-02-20 | 21.30 | $351.00 | 100 |
| 2025-02-19 | 20.98 | $350.00 | 100 |
| 2025-02-18 | 20.73 | $345.00 | 100 |
| 2025-02-14 | 20.89 | $350.00 | 102 |
| 2025-02-13 | 20.80 | $340.00 | — |
| 2025-02-12 | 21.78 | $340.00 | — |
| 2025-02-11 | 22.82 | $340.00 | 100 |
| 2025-02-10 | 23.91 | $340.00 | — |
| 2025-02-07 | 25.06 | $340.00 | 100 |
| 2025-02-06 | 26.26 | $337.00 | 100 |
| 2025-02-05 | 27.42 | $340.00 | — |
| 2025-02-04 | 28.75 | $340.00 | 100 |
| 2025-02-03 | 30.16 | $345.00 | — |
| 2025-01-31 | 31.04 | $345.00 | — |
| 2025-01-30 | 31.96 | $345.00 | — |
| 2025-01-29 | 32.94 | $345.00 | — |
| 2025-01-28 | 33.96 | $345.00 | — |
| 2025-01-27 | 35.04 | $345.00 | — |
| 2025-01-24 | 36.18 | $345.00 | 100 |
| 2025-01-23 | 37.37 | $345.00 | 100 |
| 2025-01-22 | 38.63 | $346.00 | 100 |
| 2025-01-21 | 39.87 | $345.00 | 100 |
| 2025-01-17 | 41.23 | $335.00 | — |
| 2025-01-16 | 43.39 | $335.00 | — |
| 2025-01-15 | 45.67 | $335.00 | 100 |
| 2025-01-14 | 48.06 | $350.00 | — |
| 2025-01-13 | 49.22 | $350.00 | 100 |
| 2025-01-10 | 50.43 | $365.00 | — |
| 2025-01-08 | 48.70 | $365.00 | 100 |
| 2025-01-07 | 46.88 | $365.00 | 100 |
| 2025-01-06 | 44.97 | $369.00 | 226 |
| 2025-01-03 | 42.95 | $366.00 | 100 |
| 2025-01-02 | 40.97 | $340.00 | — |
| 2024-12-31 | 40.09 | $340.00 | — |
| 2024-12-30 | 39.16 | $340.00 | — |
| 2024-12-27 | 38.18 | $340.00 | — |
| 2024-12-26 | 37.15 | $340.00 | — |
| 2024-12-24 | 36.06 | $340.00 | — |
| 2024-12-23 | 34.92 | $340.00 | — |
| 2024-12-20 | 33.72 | $340.00 | — |
| 2024-12-19 | 32.45 | $340.00 | 308 |
| 2024-12-18 | 31.12 | $341.00 | — |
| 2024-12-17 | 29.48 | $341.00 | 200 |
| 2024-12-16 | 27.75 | $339.00 | — |
| 2024-12-13 | 27.34 | $339.00 | — |
| 2024-12-12 | 26.90 | $339.00 | — |
| 2024-12-11 | 26.45 | $339.00 | — |
| 2024-12-10 | 25.97 | $339.00 | — |
| 2024-12-09 | 25.46 | $339.00 | — |
| 2024-12-06 | 24.93 | $339.00 | 100 |
| 2024-12-05 | 24.37 | $339.00 | — |
| 2024-12-04 | 23.78 | $339.00 | 100 |
| 2024-12-03 | 23.16 | $339.00 | 100 |
| 2024-12-02 | 22.51 | $340.00 | — |
| 2024-11-29 | 21.63 | $340.00 | — |
| 2024-11-27 | 20.70 | $340.00 | — |
| 2024-11-26 | 19.72 | $340.00 | — |
| 2024-11-25 | 18.69 | $340.00 | 100 |
| 2024-11-22 | 17.61 | $334.14 | 100 |
| 2024-11-21 | 17.78 | $339.00 | — |
| 2024-11-20 | 18.46 | $339.00 | 100 |
| 2024-11-19 | 19.18 | $339.00 | — |
| 2024-11-18 | 19.94 | $339.00 | — |
| 2024-11-15 | 20.74 | $339.00 | 100 |
| 2024-11-14 | 21.58 | $339.00 | 100 |
| 2024-11-13 | 22.47 | $335.00 | 100 |
| 2024-11-12 | 23.40 | $335.00 | 100 |
| 2024-11-11 | 24.14 | $335.00 | 100 |
| 2024-11-08 | 24.91 | $338.00 | 100 |
| 2024-11-07 | 24.66 | $330.00 | — |
| 2024-11-06 | 25.40 | $330.00 | 100 |
| 2024-11-05 | 26.18 | $335.00 | — |
| 2024-11-04 | 25.86 | $335.00 | — |
| 2024-11-01 | 25.52 | $335.00 | — |
| 2024-10-31 | 25.17 | $335.00 | 100 |
| 2024-10-30 | 24.80 | $335.04 | 100 |
| 2024-10-29 | 24.81 | $335.00 | — |
| 2024-10-28 | 24.84 | $335.00 | — |
| 2024-10-25 | 24.87 | $335.00 | — |
| 2024-10-24 | 24.90 | $335.00 | — |
| 2024-10-23 | 24.93 | $335.00 | — |
| 2024-10-22 | 24.97 | $335.00 | — |
| 2024-10-21 | 25.00 | $335.00 | — |
| 2024-10-18 | 25.04 | $335.00 | — |
| 2024-10-17 | 25.08 | $335.00 | — |
| 2024-10-16 | 25.12 | $335.00 | — |
| 2024-10-15 | 25.17 | $335.00 | — |
| 2024-10-14 | 25.21 | $335.00 | — |
| 2024-10-11 | 25.26 | $335.00 | — |
| 2024-10-10 | 25.31 | $335.00 | — |
| 2024-10-09 | 25.37 | $335.00 | 100 |
| 2024-10-08 | 25.42 | $335.00 | — |
| 2024-10-07 | 25.48 | $335.00 | — |
| 2024-10-04 | 25.55 | $335.00 | — |
| 2024-10-03 | 25.61 | $335.00 | — |
| 2024-10-02 | 25.68 | $335.00 | — |
| 2024-10-01 | 25.76 | $335.00 | — |
| 2024-09-30 | 25.84 | $335.00 | — |
| 2024-09-27 | 25.92 | $335.00 | — |
| 2024-09-26 | 26.00 | $335.00 | — |
| 2024-09-25 | 26.09 | $335.00 | 100 |
| 2024-09-24 | 26.19 | $340.00 | — |
| 2024-09-23 | 25.44 | $340.00 | — |
| 2024-09-20 | 24.65 | $340.00 | — |
| 2024-09-19 | 23.82 | $340.00 | — |
| 2024-09-18 | 22.95 | $340.00 | — |
| 2024-09-17 | 22.03 | $340.00 | — |
| 2024-09-16 | 21.06 | $340.00 | — |
| 2024-09-13 | 20.04 | $340.00 | 100 |
| 2024-09-12 | 18.97 | $325.00 | — |
| 2024-09-11 | 18.94 | $325.00 | — |
| 2024-09-10 | 18.90 | $325.00 | — |
| 2024-09-09 | 18.86 | $325.00 | — |
| 2024-09-06 | 18.81 | $325.00 | — |
| 2024-09-05 | 18.77 | $325.00 | — |
| 2024-09-04 | 18.72 | $325.00 | — |
| 2024-09-03 | 18.67 | $325.00 | — |
| 2024-08-30 | 18.62 | $325.00 | 200 |
| 2024-08-29 | 18.57 | $325.00 | 100 |
| 2024-08-28 | 18.51 | $335.00 | — |
| 2024-08-27 | 17.43 | $335.00 | 100 |
| 2024-08-26 | 16.30 | $370.00 | 100 |
| 2024-08-23 | 14.53 | $330.00 | — |
| 2024-08-22 | 14.01 | $330.00 | — |
| 2024-08-21 | 13.47 | $330.00 | 100 |
| 2024-08-20 | 12.89 | $340.00 | — |
| 2024-08-19 | 13.00 | $340.00 | — |
| 2024-08-16 | 13.11 | $340.00 | — |
| 2024-08-15 | 13.23 | $340.00 | — |
| 2024-08-14 | 13.36 | $340.00 | — |
| 2024-08-13 | 13.49 | $340.00 | — |
| 2024-08-12 | 13.62 | $340.00 | — |
| 2024-08-09 | 13.77 | $340.00 | — |
| 2024-08-08 | 13.92 | $340.00 | 100 |
| 2024-08-07 | 14.08 | $342.00 | — |
| 2024-08-06 | 13.89 | $342.00 | — |
| 2024-08-05 | 13.68 | $342.00 | — |
| 2024-08-02 | 13.47 | $342.00 | — |
| 2024-08-01 | 13.24 | $342.00 | — |
| 2024-07-31 | 13.00 | $342.00 | — |
| 2024-07-30 | 12.75 | $342.00 | — |
| 2024-07-29 | 12.49 | $342.00 | — |
| 2024-07-26 | 12.21 | $342.00 | 100 |
| 2024-07-25 | 11.92 | $329.00 | — |
| 2024-07-24 | 12.00 | $329.00 | — |
| 2024-07-23 | 12.08 | $329.00 | 100 |
| 2024-07-22 | 12.16 | $330.00 | 100 |
| 2024-07-19 | 12.36 | $329.00 | 100 |
| 2024-07-18 | 12.45 | $329.00 | — |
| 2024-07-17 | 12.53 | $329.00 | — |
| 2024-07-16 | 12.62 | $329.00 | 100 |
| 2024-07-15 | 12.72 | $330.00 | — |
| 2024-07-12 | 12.91 | $330.00 | 100 |
| 2024-07-11 | 13.11 | $340.00 | — |
| 2024-07-10 | 13.31 | $340.00 | 100 |
| 2024-07-09 | 13.52 | $331.00 | — |
| 2024-07-08 | 13.78 | $331.00 | — |
| 2024-07-05 | 14.05 | $331.00 | — |
| 2024-07-03 | 14.34 | $331.00 | — |
| 2024-07-02 | 14.64 | $331.00 | — |
| 2024-07-01 | 14.96 | $331.00 | — |
| 2024-06-28 | 15.30 | $331.00 | — |
| 2024-06-27 | 15.65 | $331.00 | 100 |
| 2024-06-26 | 16.02 | $340.00 | 100 |
| 2024-06-25 | 16.59 | $330.00 | — |
| 2024-06-24 | 16.68 | $330.00 | 100 |
| 2024-06-21 | 16.78 | $339.00 | 100 |
| 2024-06-20 | 17.62 | $341.00 | 100 |
| 2024-06-18 | 18.29 | $341.00 | 100 |
| 2024-06-17 | 18.99 | $341.00 | 100 |
| 2024-06-14 | 19.73 | $338.00 | 100 |
| 2024-06-13 | 20.60 | $337.00 | 100 |
| 2024-06-12 | 21.59 | $337.00 | 100 |
| 2024-06-11 | 22.62 | $337.00 | 100 |
| 2024-06-10 | 23.71 | $340.00 | — |
| 2024-06-07 | 24.81 | $340.00 | — |
| 2024-06-06 | 25.97 | $340.00 | — |
| 2024-06-05 | 27.19 | $340.00 | — |
| 2024-06-04 | 28.48 | $340.00 | — |
| 2024-06-03 | 29.83 | $340.00 | — |
| 2024-05-31 | 31.26 | $340.00 | — |
| 2024-05-30 | 32.76 | $340.00 | 100 |
| 2024-05-29 | 34.34 | $340.00 | 100 |
| 2024-05-28 | 36.00 | $330.00 | 100 |
| 2024-05-24 | 37.47 | $310.00 | — |
| 2024-05-23 | 37.48 | $310.00 | 100 |
| 2024-05-22 | 37.50 | $340.00 | — |
| 2024-05-21 | 38.99 | $340.00 | 100 |
| 2024-05-20 | 40.55 | $340.00 | — |
| 2024-05-17 | 42.20 | $340.00 | 100 |
| 2024-05-16 | 43.93 | $310.00 | — |
| 2024-05-15 | 41.65 | $310.00 | — |
| 2024-05-14 | 39.24 | $310.00 | — |
| 2024-05-13 | 36.71 | $310.00 | 100 |
| 2024-05-10 | 34.04 | $336.00 | — |
| 2024-05-09 | 33.25 | $336.00 | — |
| 2024-05-08 | 32.42 | $336.00 | — |
| 2024-05-07 | 31.54 | $336.00 | — |
| 2024-05-06 | 30.62 | $336.00 | — |
| 2024-05-03 | 29.64 | $336.00 | — |
| 2024-05-02 | 28.62 | $336.00 | — |
| 2024-05-01 | 27.54 | $336.00 | — |
| 2024-04-30 | 26.41 | $336.00 | — |
| 2024-04-29 | 25.21 | $336.00 | — |
| 2024-04-26 | 23.96 | $336.00 | — |
| 2024-04-25 | 22.64 | $336.00 | 100 |
| 2024-04-24 | 21.24 | $345.00 | — |
| 2024-04-23 | 21.45 | $345.00 | — |
| 2024-04-22 | 21.66 | $345.00 | — |
| 2024-04-19 | 21.89 | $345.00 | — |
| 2024-04-18 | 22.13 | $345.00 | — |
| 2024-04-17 | 22.38 | $345.00 | — |
| 2024-04-16 | 22.64 | $345.00 | — |
| 2024-04-15 | 22.92 | $345.00 | — |
| 2024-04-12 | 23.21 | $345.00 | — |
| 2024-04-11 | 23.52 | $345.00 | — |
| 2024-04-10 | 23.85 | $345.00 | — |
| 2024-04-09 | 24.19 | $345.00 | — |
| 2024-04-08 | 24.55 | $345.00 | — |
| 2024-04-05 | 24.93 | $345.00 | 100 |
| 2024-04-04 | 25.32 | $345.00 | — |
| 2024-04-03 | 25.74 | $345.00 | — |
| 2024-04-02 | 26.19 | $345.00 | — |
| 2024-04-01 | 26.65 | $345.00 | 100 |
| 2024-03-28 | 27.14 | $340.00 | 100 |
| 2024-03-27 | 28.30 | $340.00 | — |
| 2024-03-26 | 29.01 | $340.00 | — |
| 2024-03-25 | 29.76 | $340.00 | — |
| 2024-03-22 | 30.55 | $340.00 | — |
| 2024-03-21 | 31.38 | $340.00 | — |
| 2024-03-20 | 32.25 | $340.00 | — |
| 2024-03-19 | 33.17 | $340.00 | — |
| 2024-03-18 | 34.14 | $340.00 | — |
| 2024-03-15 | 35.15 | $340.00 | — |
| 2024-03-14 | 36.22 | $340.00 | — |
| 2024-03-13 | 37.35 | $340.00 | — |
| 2024-03-12 | 38.54 | $340.00 | — |
| 2024-03-11 | 39.79 | $340.00 | — |
| 2024-03-08 | 41.10 | $340.00 | 100 |
| 2024-03-07 | 42.49 | $351.00 | — |
| 2024-03-06 | 42.42 | $351.00 | — |
| 2024-03-05 | 42.34 | $351.00 | — |
| 2024-03-04 | 42.26 | $351.00 | — |
| 2024-03-01 | 42.17 | $351.00 | — |
| 2024-02-29 | 42.09 | $351.00 | — |
| 2024-02-28 | 41.99 | $351.00 | — |
| 2024-02-27 | 41.89 | $351.00 | — |
| 2024-02-26 | 41.79 | $351.00 | — |
| 2024-02-23 | 41.68 | $351.00 | — |
| 2024-02-22 | 41.56 | $351.00 | — |
| 2024-02-21 | 41.44 | $351.00 | — |
| 2024-02-20 | 41.32 | $351.00 | — |
| 2024-02-16 | 41.18 | $351.00 | — |
| 2024-02-15 | 41.04 | $351.00 | 100 |
| 2024-02-14 | 40.89 | $338.00 | 100 |
| 2024-02-13 | 42.31 | $340.05 | — |
| 2024-02-12 | 43.24 | $340.05 | 100 |
| 2024-02-09 | 44.21 | $340.01 | 100 |
| 2024-02-08 | 45.24 | $338.00 | 100 |
| 2024-02-07 | 46.75 | $335.00 | — |
| 2024-02-06 | 48.98 | $335.00 | — |
| 2024-02-05 | 51.33 | $335.00 | 100 |
| 2024-02-02 | 53.79 | $333.00 | — |
| 2024-02-01 | 56.41 | $333.00 | 100 |
| 2024-01-31 | 59.16 | $333.00 | 100 |
| 2024-01-30 | 62.06 | $321.00 | — |
| 2024-01-29 | 60.45 | $321.00 | — |
| 2024-01-26 | 58.76 | $321.00 | — |
| 2024-01-25 | 56.97 | $321.00 | — |
| 2024-01-24 | 55.10 | $321.00 | — |
| 2024-01-23 | 53.12 | $321.00 | — |
| 2024-01-22 | 51.04 | $321.00 | 100 |
| 2024-01-19 | 48.85 | $328.99 | 300 |
| 2024-01-18 | 46.76 | $335.00 | — |
| 2024-01-17 | 45.64 | $335.00 | — |
| 2024-01-16 | 44.46 | $335.00 | — |
| 2024-01-12 | 43.22 | $335.00 | — |
| 2024-01-11 | 41.91 | $335.00 | — |
| 2024-01-10 | 40.54 | $335.00 | — |
| 2024-01-09 | 39.09 | $335.00 | — |
| 2024-01-08 | 37.57 | $335.00 | 100 |
| 2024-01-05 | 35.96 | $335.00 | — |
| 2024-01-04 | 34.28 | $335.00 | — |
| 2024-01-03 | 32.50 | $335.00 | — |
| 2024-01-02 | 30.63 | $335.00 | 200 |
| 2023-12-29 | 28.66 | $341.00 | — |
| 2023-12-28 | 29.88 | $341.00 | — |
| 2023-12-27 | 31.16 | $341.00 | — |
| 2023-12-26 | 32.50 | $341.00 | — |
| 2023-12-22 | 33.92 | $341.00 | 100 |
| 2023-12-21 | 35.42 | $341.00 | — |
| 2023-12-20 | 36.99 | $341.00 | 100 |
| 2023-12-19 | 38.64 | $340.00 | — |
| 2023-12-18 | 38.75 | $340.00 | — |
| 2023-12-15 | 38.86 | $340.00 | — |
| 2023-12-14 | 38.98 | $340.00 | — |
| 2023-12-13 | 39.10 | $340.00 | — |
| 2023-12-12 | 39.23 | $340.00 | — |
| 2023-12-11 | 39.37 | $340.00 | — |
| 2023-12-08 | 39.51 | $340.00 | 100 |
| 2023-12-07 | 39.66 | $340.00 | — |
| 2023-12-06 | 39.82 | $340.00 | — |
| 2023-12-05 | 39.99 | $340.00 | — |
| 2023-12-04 | 40.17 | $340.00 | — |
| 2023-12-01 | 40.35 | $340.00 | — |
| 2023-11-30 | 40.55 | $340.00 | — |
| 2023-11-29 | 40.76 | $340.00 | — |
| 2023-11-28 | 40.97 | $340.00 | — |
| 2023-11-27 | 41.20 | $340.00 | — |
| 2023-11-24 | 41.44 | $340.00 | — |
| 2023-11-22 | 41.70 | $340.00 | — |
| 2023-11-21 | 41.96 | $340.00 | — |
| 2023-11-20 | 42.24 | $340.00 | — |
| 2023-11-17 | 42.54 | $340.00 | — |
| 2023-11-16 | 42.85 | $340.00 | — |
| 2023-11-15 | 43.18 | $340.00 | — |
| 2023-11-14 | 43.52 | $340.00 | — |
| 2023-11-13 | 43.89 | $340.00 | — |
| 2023-11-10 | 44.27 | $340.00 | — |
| 2023-11-09 | 44.67 | $340.00 | — |
| 2023-11-08 | 45.09 | $340.00 | — |
| 2023-11-07 | 45.54 | $340.00 | — |
| 2023-11-06 | 46.01 | $340.00 | — |
| 2023-11-03 | 46.50 | $340.00 | — |
| 2023-11-02 | 47.02 | $340.00 | — |
| 2023-11-01 | 47.57 | $340.00 | — |
| 2023-10-31 | 48.15 | $340.00 | — |
| 2023-10-30 | 48.75 | $340.00 | — |
| 2023-10-27 | 49.39 | $340.00 | — |
| 2023-10-26 | 50.06 | $340.00 | — |
| 2023-10-25 | 50.77 | $340.00 | — |
| 2023-10-24 | 51.51 | $340.00 | — |
| 2023-10-23 | 52.30 | $340.00 | — |
| 2023-10-20 | 53.12 | $340.00 | — |
| 2023-10-19 | 53.99 | $340.00 | — |
| 2023-10-18 | 54.90 | $340.00 | — |
| 2023-10-17 | 55.86 | $340.00 | — |
| 2023-10-16 | 56.88 | $340.00 | — |
| 2023-10-13 | 57.94 | $340.00 | — |
| 2023-10-12 | 59.06 | $340.00 | — |
| 2023-10-11 | 60.25 | $340.00 | — |
| 2023-10-10 | 61.49 | $340.00 | — |
| 2023-10-09 | 62.80 | $340.00 | — |
| 2023-10-06 | 64.17 | $340.00 | — |
| 2023-10-05 | 65.62 | $340.00 | 100 |
| 2023-10-04 | 67.15 | $360.00 | — |
| 2023-10-03 | 65.54 | $360.00 | — |
| 2023-10-02 | 63.85 | $360.00 | 100 |
| 2023-09-29 | 62.07 | $341.02 | — |
| 2023-09-28 | 62.06 | $341.02 | — |
| 2023-09-27 | 62.05 | $341.02 | — |
| 2023-09-26 | 62.04 | $341.02 | — |
| 2023-09-25 | 62.04 | $341.02 | — |
| 2023-09-22 | 62.03 | $341.02 | — |
| 2023-09-21 | 62.02 | $341.02 | — |
| 2023-09-20 | 62.01 | $341.02 | — |
| 2023-09-19 | 62.00 | $341.02 | — |
| 2023-09-18 | 61.99 | $341.02 | — |
| 2023-09-15 | 61.98 | $341.02 | — |
| 2023-09-14 | 61.97 | $341.02 | — |
| 2023-09-13 | 61.96 | $341.02 | — |
| 2023-09-12 | 61.94 | $341.02 | — |
| 2023-09-11 | 61.93 | $341.02 | — |
| 2023-09-08 | 61.92 | $341.02 | — |
| 2023-09-07 | 61.90 | $341.02 | — |
| 2023-09-06 | 61.89 | $341.02 | — |
| 2023-09-05 | 61.87 | $341.02 | — |
| 2023-09-01 | 61.85 | $341.02 | — |
| 2023-08-31 | 61.84 | $341.02 | — |
| 2023-08-30 | 61.82 | $341.02 | — |
| 2023-08-29 | 61.80 | $341.02 | — |
| 2023-08-28 | 61.78 | $341.02 | — |
| 2023-08-25 | 61.75 | $341.02 | — |
| 2023-08-24 | 61.73 | $341.02 | — |
| 2023-08-23 | 61.71 | $341.02 | — |
| 2023-08-22 | 61.68 | $341.02 | — |
| 2023-08-21 | 61.65 | $341.02 | — |
| 2023-08-18 | 61.62 | $341.02 | — |
| 2023-08-17 | 61.59 | $341.02 | — |
| 2023-08-16 | 61.56 | $341.02 | — |
| 2023-08-15 | 61.53 | $341.02 | — |
| 2023-08-14 | 61.49 | $341.02 | — |
| 2023-08-11 | 61.46 | $341.02 | — |
| 2023-08-10 | 61.42 | $341.02 | — |
| 2023-08-09 | 61.38 | $341.02 | — |
| 2023-08-08 | 61.34 | $341.02 | — |
| 2023-08-07 | 61.29 | $341.02 | — |
| 2023-08-04 | 61.24 | $341.02 | — |
| 2023-08-03 | 61.19 | $341.02 | — |
| 2023-08-02 | 61.14 | $341.02 | — |
| 2023-08-01 | 61.08 | $341.02 | — |
| 2023-07-31 | 61.03 | $341.02 | — |
| 2023-07-28 | 60.96 | $341.02 | — |
| 2023-07-27 | 60.90 | $341.02 | — |
| 2023-07-26 | 60.83 | $341.02 | — |
| 2023-07-25 | 60.76 | $341.02 | — |
| 2023-07-24 | 60.68 | $341.02 | — |
| 2023-07-21 | 60.60 | $341.02 | — |
| 2023-07-20 | 60.52 | $341.02 | — |
| 2023-07-19 | 60.43 | $341.02 | — |
| 2023-07-18 | 60.34 | $341.02 | — |
| 2023-07-17 | 60.24 | $341.02 | — |
| 2023-07-14 | 60.14 | $341.02 | 2 |
| 2023-07-13 | 60.03 | $341.00 | — |
| 2023-07-12 | 59.88 | $341.00 | — |
| 2023-07-11 | 59.72 | $341.00 | — |
| 2023-07-10 | 59.55 | $341.00 | — |
| 2023-07-07 | 59.38 | $341.00 | — |
| 2023-07-06 | 59.19 | $341.00 | — |
| 2023-07-05 | 58.99 | $341.00 | — |
| 2023-07-03 | 58.79 | $341.00 | — |
| 2023-06-30 | 58.57 | $341.00 | — |
| 2023-06-29 | 58.34 | $341.00 | — |
| 2023-06-28 | 58.10 | $341.00 | — |
| 2023-06-27 | 57.85 | $341.00 | — |
| 2023-06-26 | 57.58 | $341.00 | — |
| 2023-06-23 | 57.30 | $341.00 | — |
| 2023-06-22 | 57.01 | $341.00 | — |
| 2023-06-21 | 56.70 | $341.00 | — |
| 2023-06-20 | 56.37 | $341.00 | — |
| 2023-06-16 | 56.02 | $341.00 | — |
| 2023-06-15 | 55.66 | $341.00 | — |
| 2023-06-14 | 55.28 | $341.00 | — |
| 2023-06-13 | 54.88 | $341.00 | — |
| 2023-06-12 | 54.46 | $341.00 | — |
| 2023-06-09 | 54.01 | $341.00 | — |
| 2023-06-08 | 53.54 | $341.00 | — |
| 2023-06-07 | 53.05 | $341.00 | — |
| 2023-06-06 | 52.53 | $341.00 | — |
| 2023-06-05 | 51.99 | $341.00 | — |
| 2023-06-02 | 51.41 | $341.00 | — |
| 2023-06-01 | 50.80 | $341.00 | — |
| 2023-05-31 | 50.17 | $341.00 | — |
| 2023-05-30 | 49.50 | $341.00 | — |
| 2023-05-26 | 48.79 | $341.00 | — |
| 2023-05-25 | 48.05 | $341.00 | — |
| 2023-05-24 | 47.27 | $341.00 | 100 |
| 2023-05-23 | 46.44 | $343.01 | 100 |
| 2023-05-22 | 45.74 | $351.00 | — |
| 2023-05-19 | 45.99 | $351.00 | — |
| 2023-05-18 | 46.25 | $351.00 | — |
| 2023-05-17 | 46.52 | $351.00 | — |
| 2023-05-16 | 46.81 | $351.00 | — |
| 2023-05-15 | 47.11 | $351.00 | — |
| 2023-05-12 | 47.43 | $351.00 | — |
| 2023-05-11 | 47.76 | $351.00 | — |
| 2023-05-10 | 48.12 | $351.00 | — |
| 2023-05-09 | 48.49 | $351.00 | — |
| 2023-05-08 | 48.88 | $351.00 | — |
| 2023-05-05 | 49.29 | $351.00 | 100 |
| 2023-05-04 | 49.73 | $351.00 | — |
| 2023-05-03 | 50.18 | $351.00 | 100 |
| 2023-05-02 | 50.66 | $356.00 | — |
| 2023-05-01 | 51.68 | $356.00 | 100 |
| 2023-04-28 | 52.76 | $360.00 | — |
| 2023-04-27 | 54.38 | $360.00 | 100 |
| 2023-04-26 | 56.09 | $375.00 | — |
| 2023-04-25 | 56.69 | $375.00 | — |
| 2023-04-24 | 57.33 | $375.00 | — |
| 2023-04-21 | 58.00 | $375.00 | — |
| 2023-04-20 | 58.70 | $375.00 | — |
| 2023-04-19 | 59.44 | $375.00 | — |
| 2023-04-18 | 60.22 | $375.00 | — |
| 2023-04-17 | 61.04 | $375.00 | 100 |
| 2023-04-14 | 61.91 | $358.00 | — |
| 2023-04-13 | 62.31 | $358.00 | — |
| 2023-04-12 | 62.73 | $358.00 | — |
| 2023-04-11 | 63.18 | $358.00 | — |
| 2023-04-10 | 63.65 | $358.00 | — |
| 2023-04-06 | 64.15 | $358.00 | — |
| 2023-04-05 | 64.67 | $358.00 | — |
| 2023-04-04 | 65.21 | $358.00 | — |
| 2023-04-03 | 65.79 | $358.00 | — |
| 2023-03-31 | 66.40 | $358.00 | — |
| 2023-03-30 | 67.04 | $358.00 | — |
| 2023-03-29 | 67.71 | $358.00 | — |
| 2023-03-28 | 68.42 | $358.00 | — |
| 2023-03-27 | 69.16 | $358.00 | — |
| 2023-03-24 | 69.95 | $358.00 | — |
| 2023-03-23 | 70.77 | $358.00 | — |
| 2023-03-22 | 71.64 | $358.00 | — |
| 2023-03-21 | 72.56 | $358.00 | — |
| 2023-03-20 | 73.52 | $358.00 | — |
| 2023-03-17 | 74.53 | $358.00 | — |
| 2023-03-16 | 75.60 | $358.00 | — |
| 2023-03-15 | 76.72 | $358.00 | — |
| 2023-03-14 | 77.91 | $358.00 | — |
| 2023-03-13 | 79.15 | $358.00 | — |
| 2023-03-10 | 80.46 | $358.00 | — |
| 2023-03-09 | 81.84 | $358.00 | — |
| 2023-03-08 | 83.29 | $358.00 | — |
| 2023-03-07 | 84.82 | $358.00 | — |
| 2023-03-06 | 86.43 | $358.00 | — |
| 2023-03-03 | 88.12 | $358.00 | — |
| 2023-03-02 | 89.90 | $358.00 | — |
| 2023-03-01 | 91.78 | $358.00 | — |
| 2023-02-28 | 93.76 | $358.00 | — |
| 2023-02-27 | 95.83 | $358.00 | 100 |
| 2023-02-24 | 98.02 | $399.99 | — |
| 2023-02-23 | 97.93 | $399.99 | — |
| 2023-02-22 | 97.84 | $399.99 | — |
| 2023-02-21 | 97.74 | $399.99 | — |
| 2023-02-17 | 97.64 | $399.99 | — |
| 2023-02-16 | 97.53 | $399.99 | — |
| 2023-02-15 | 97.41 | $399.99 | — |
| 2023-02-14 | 97.29 | $399.99 | — |
| 2023-02-13 | 97.17 | $399.99 | — |
| 2023-02-10 | 97.03 | $399.99 | — |
| 2023-02-09 | 96.89 | $399.99 | — |
| 2023-02-08 | 96.74 | $399.99 | — |
| 2023-02-07 | 96.59 | $399.99 | — |
| 2023-02-06 | 96.42 | $399.99 | — |
| 2023-02-03 | 96.25 | $399.99 | — |
| 2023-02-02 | 96.07 | $399.99 | 100 |
| 2023-02-01 | 95.87 | $375.54 | — |
| 2023-01-31 | 95.77 | $375.54 | — |
| 2023-01-30 | 95.66 | $375.54 | — |
| 2023-01-27 | 95.54 | $375.54 | — |
| 2023-01-26 | 95.41 | $375.54 | — |
| 2023-01-25 | 95.28 | $375.54 | — |
| 2023-01-24 | 95.14 | $375.54 | — |
| 2023-01-23 | 95.00 | $375.54 | — |
| 2023-01-20 | 94.85 | $375.54 | — |
| 2023-01-19 | 94.68 | $375.54 | — |
| 2023-01-18 | 94.51 | $375.54 | — |
| 2023-01-17 | 94.34 | $375.54 | — |
| 2023-01-13 | 94.15 | $375.54 | — |
| 2023-01-12 | 93.95 | $375.54 | — |
| 2023-01-11 | 93.74 | $375.54 | — |
| 2023-01-10 | 93.52 | $375.54 | — |
| 2023-01-09 | 93.29 | $375.54 | — |
| 2023-01-06 | 93.05 | $375.54 | — |
| 2023-01-05 | 92.80 | $375.54 | — |
| 2023-01-04 | 92.53 | $375.54 | — |
| 2023-01-03 | 92.24 | $375.54 | — |
| 2022-12-30 | 91.95 | $375.54 | — |
| 2022-12-29 | 91.63 | $375.54 | — |
| 2022-12-28 | 91.30 | $375.54 | — |
| 2022-12-27 | 90.95 | $375.54 | — |
| 2022-12-23 | 90.59 | $375.54 | — |
| 2022-12-22 | 90.20 | $375.54 | — |
| 2022-12-21 | 89.80 | $375.54 | — |
| 2022-12-20 | 89.37 | $375.54 | — |
| 2022-12-19 | 88.92 | $375.54 | — |
| 2022-12-16 | 88.45 | $375.54 | — |
| 2022-12-15 | 87.95 | $375.54 | — |
| 2022-12-14 | 87.43 | $375.54 | — |
| 2022-12-13 | 86.88 | $375.54 | — |
| 2022-12-12 | 86.30 | $375.54 | — |
| 2022-12-09 | 85.69 | $375.54 | — |
| 2022-12-08 | 85.04 | $375.54 | — |
| 2022-12-07 | 84.37 | $375.54 | — |
| 2022-12-06 | 83.65 | $375.54 | — |
| 2022-12-05 | 82.90 | $375.54 | — |
| 2022-12-02 | 82.11 | $375.54 | — |
| 2022-12-01 | 81.28 | $375.54 | — |
| 2022-11-30 | 80.41 | $375.54 | — |
| 2022-11-29 | 79.49 | $375.54 | 100 |
| 2022-11-28 | 78.52 | $358.00 | — |
| 2022-11-25 | 77.60 | $358.00 | — |
| 2022-11-23 | 76.63 | $358.00 | 100 |
| 2022-11-22 | 75.60 | $340.00 | — |
| 2022-11-21 | 75.29 | $340.00 | — |
| 2022-11-18 | 74.96 | $340.00 | — |
| 2022-11-17 | 74.61 | $340.00 | — |
| 2022-11-16 | 74.25 | $340.00 | — |
| 2022-11-15 | 73.86 | $340.00 | — |
| 2022-11-14 | 73.46 | $340.00 | — |
| 2022-11-11 | 73.03 | $340.00 | — |
| 2022-11-10 | 72.58 | $340.00 | — |
| 2022-11-09 | 72.11 | $340.00 | — |
| 2022-11-08 | 71.61 | $340.00 | — |
| 2022-11-07 | 71.09 | $340.00 | — |
| 2022-11-04 | 70.54 | $340.00 | — |
| 2022-11-03 | 69.96 | $340.00 | — |
| 2022-11-02 | 69.35 | $340.00 | — |
| 2022-11-01 | 68.71 | $340.00 | — |
| 2022-10-31 | 68.03 | $340.00 | — |
| 2022-10-28 | 67.32 | $340.00 | — |
| 2022-10-27 | 66.57 | $340.00 | — |
| 2022-10-26 | 65.78 | $340.00 | — |
| 2022-10-25 | 64.95 | $340.00 | — |
| 2022-10-24 | 64.07 | $340.00 | — |
| 2022-10-21 | 63.15 | $340.00 | — |
| 2022-10-20 | 62.19 | $340.00 | — |
| 2022-10-19 | 61.17 | $340.00 | — |
| 2022-10-18 | 60.09 | $340.00 | — |
| 2022-10-17 | 58.96 | $340.00 | — |
| 2022-10-14 | 57.77 | $340.00 | — |
| 2022-10-13 | 56.52 | $340.00 | — |
| 2022-10-12 | 55.20 | $340.00 | — |
| 2022-10-11 | 53.82 | $340.00 | — |
| 2022-10-10 | 52.36 | $340.00 | — |
| 2022-10-07 | 50.82 | $340.00 | — |
| 2022-10-06 | 49.20 | $340.00 | — |
| 2022-10-05 | 47.50 | $340.00 | — |
| 2022-10-04 | 45.71 | $340.00 | — |
| 2022-10-03 | 43.82 | $340.00 | — |
| 2022-09-30 | 41.83 | $340.00 | 100 |
| 2022-09-29 | 39.74 | $310.00 | — |
| 2022-09-28 | 39.85 | $310.00 | — |
| 2022-09-27 | 39.96 | $310.00 | — |
| 2022-09-26 | 40.07 | $310.00 | — |
| 2022-09-23 | 40.20 | $310.00 | — |
| 2022-09-22 | 40.33 | $310.00 | — |
| 2022-09-21 | 40.46 | $310.00 | — |
| 2022-09-20 | 40.60 | $310.00 | — |
| 2022-09-19 | 40.75 | $310.00 | — |
| 2022-09-16 | 40.91 | $310.00 | — |
| 2022-09-15 | 41.08 | $310.00 | — |
| 2022-09-14 | 41.25 | $310.00 | — |
| 2022-09-13 | 41.44 | $310.00 | — |
| 2022-09-12 | 41.63 | $310.00 | — |
| 2022-09-09 | 41.84 | $310.00 | — |
| 2022-09-08 | 42.05 | $310.00 | — |
| 2022-09-07 | 42.28 | $310.00 | — |
| 2022-09-06 | 42.52 | $310.00 | — |
| 2022-09-02 | 42.77 | $310.00 | — |
| 2022-09-01 | 43.03 | $310.00 | — |
| 2022-08-31 | 43.31 | $310.00 | — |
| 2022-08-30 | 43.61 | $310.00 | — |
| 2022-08-29 | 43.91 | $310.00 | — |
| 2022-08-26 | 44.24 | $310.00 | — |
| 2022-08-25 | 44.58 | $310.00 | — |
| 2022-08-24 | 44.94 | $310.00 | — |
| 2022-08-23 | 45.32 | $310.00 | — |
| 2022-08-22 | 45.72 | $310.00 | 100 |
| 2022-08-19 | 46.14 | $310.00 | — |
| 2022-08-18 | 46.58 | $310.00 | — |
| 2022-08-17 | 47.04 | $310.00 | — |
| 2022-08-16 | 47.53 | $310.00 | — |
| 2022-08-15 | 48.05 | $310.00 | 100 |
| 2022-08-12 | 48.59 | $311.00 | — |
| 2022-08-11 | 49.29 | $311.00 | — |
| 2022-08-10 | 50.04 | $311.00 | — |
| 2022-08-09 | 50.82 | $311.00 | — |
| 2022-08-08 | 51.64 | $311.00 | — |
| 2022-08-05 | 52.51 | $311.00 | 100 |
| 2022-08-04 | 53.42 | $311.00 | — |
| 2022-08-03 | 54.38 | $311.00 | — |
| 2022-08-02 | 55.39 | $311.00 | — |
| 2022-08-01 | 56.46 | $311.00 | — |
| 2022-07-29 | 57.58 | $311.00 | — |
| 2022-07-28 | 58.76 | $311.00 | — |
| 2022-07-27 | 60.00 | $311.00 | — |
| 2022-07-26 | 61.30 | $311.00 | — |
| 2022-07-25 | 62.68 | $311.00 | — |
| 2022-07-22 | 64.13 | $311.00 | — |
| 2022-07-21 | 65.65 | $311.00 | 100 |
| 2022-07-20 | 67.25 | $350.00 | — |
| 2022-07-19 | 65.59 | $350.00 | — |
| 2022-07-18 | 63.85 | $350.00 | — |
| 2022-07-15 | 62.01 | $350.00 | — |
| 2022-07-14 | 60.07 | $350.00 | — |
| 2022-07-13 | 58.04 | $350.00 | — |
| 2022-07-12 | 55.89 | $350.00 | — |
| 2022-07-11 | 53.63 | $350.00 | — |
| 2022-07-08 | 51.26 | $350.00 | 100 |
| 2022-07-07 | 48.75 | $345.00 | 100 |
| 2022-07-06 | 46.13 | $319.00 | — |
| 2022-07-05 | 46.00 | $319.00 | — |
| 2022-07-01 | 45.86 | $319.00 | — |
| 2022-06-30 | 45.71 | $319.00 | — |
| 2022-06-29 | 45.55 | $319.00 | — |
| 2022-06-28 | 45.38 | $319.00 | — |
| 2022-06-27 | 45.21 | $319.00 | — |
| 2022-06-24 | 45.02 | $319.00 | — |
| 2022-06-23 | 44.83 | $319.00 | — |
| 2022-06-22 | 44.63 | $319.00 | — |
| 2022-06-21 | 44.41 | $319.00 | — |
| 2022-06-17 | 44.19 | $319.00 | — |
| 2022-06-16 | 43.95 | $319.00 | — |
| 2022-06-15 | 43.70 | $319.00 | — |
| 2022-06-14 | 43.43 | $319.00 | — |
| 2022-06-13 | 43.16 | $319.00 | — |
| 2022-06-10 | 42.86 | $319.00 | — |
| 2022-06-09 | 42.56 | $319.00 | — |
| 2022-06-08 | 42.23 | $319.00 | — |
| 2022-06-07 | 41.89 | $319.00 | — |
| 2022-06-06 | 41.53 | $319.00 | — |
| 2022-06-03 | 41.16 | $319.00 | — |
| 2022-06-02 | 40.76 | $319.00 | — |
| 2022-06-01 | 40.34 | $319.00 | — |
| 2022-05-31 | 39.90 | $319.00 | — |
| 2022-05-27 | 39.44 | $319.00 | — |
| 2022-05-26 | 38.95 | $319.00 | — |
| 2022-05-25 | 38.44 | $319.00 | — |
| 2022-05-24 | 37.90 | $319.00 | — |
| 2022-05-23 | 37.33 | $319.00 | — |
| 2022-05-20 | 36.73 | $319.00 | — |
| 2022-05-19 | 36.10 | $319.00 | — |
| 2022-05-18 | 35.43 | $319.00 | — |
| 2022-05-17 | 34.74 | $319.00 | — |
| 2022-05-16 | 34.00 | $319.00 | — |
| 2022-05-13 | 33.23 | $319.00 | — |
| 2022-05-12 | 32.41 | $319.00 | — |
| 2022-05-11 | 31.55 | $319.00 | — |
| 2022-05-10 | 30.65 | $319.00 | — |
| 2022-05-09 | 29.70 | $319.00 | — |
| 2022-05-06 | 28.70 | $319.00 | — |
| 2022-05-05 | 27.65 | $319.00 | — |
| 2022-05-04 | 26.54 | $319.00 | — |
| 2022-05-03 | 25.37 | $319.00 | — |
| 2022-05-02 | 24.15 | $319.00 | — |
| 2022-04-29 | 22.85 | $319.00 | — |
| 2022-04-28 | 21.49 | $319.00 | 100 |
| 2022-04-27 | 20.06 | $320.00 | 1 |
| 2022-04-26 | 20.00 | $320.00 | 100 |
| 2022-04-25 | 19.94 | $320.00 | — |
| 2022-04-22 | 19.87 | $320.00 | — |
| 2022-04-21 | 19.80 | $320.00 | — |
| 2022-04-20 | 19.72 | $320.00 | 100 |
| 2022-04-19 | 19.64 | $320.00 | — |
| 2022-04-18 | 19.56 | $320.00 | — |
| 2022-04-14 | 19.47 | $320.00 | — |
| 2022-04-13 | 19.38 | $320.00 | — |
| 2022-04-12 | 19.28 | $320.00 | — |
| 2022-04-11 | 19.18 | $320.00 | — |
| 2022-04-08 | 19.07 | $320.00 | — |
| 2022-04-07 | 18.95 | $320.00 | — |
| 2022-04-06 | 18.83 | $320.00 | — |
| 2022-04-05 | 18.71 | $320.00 | — |
| 2022-04-04 | 18.57 | $320.00 | — |
| 2022-04-01 | 18.44 | $320.00 | — |
| 2022-03-31 | 18.29 | $320.00 | — |
| 2022-03-30 | 18.13 | $320.00 | — |
| 2022-03-29 | 17.97 | $320.00 | — |
| 2022-03-28 | 17.80 | $320.00 | — |
| 2022-03-25 | 17.62 | $320.00 | — |
| 2022-03-24 | 17.43 | $320.00 | — |
| 2022-03-23 | 17.23 | $320.00 | — |
| 2022-03-22 | 17.02 | $320.00 | — |
| 2022-03-21 | 16.80 | $320.00 | — |
| 2022-03-18 | 16.56 | $320.00 | — |
| 2022-03-17 | 16.32 | $320.00 | — |
| 2022-03-16 | 16.06 | $320.00 | — |
| 2022-03-15 | 15.79 | $320.00 | — |
| 2022-03-14 | 15.50 | $320.00 | — |
| 2022-03-11 | 15.20 | $320.00 | — |
| 2022-03-10 | 14.88 | $320.00 | — |
| 2022-03-09 | 14.55 | $320.00 | — |
| 2022-03-08 | 14.19 | $320.00 | — |
| 2022-03-07 | 13.82 | $320.00 | — |
| 2022-03-04 | 13.43 | $320.00 | — |
| 2022-03-03 | 13.02 | $320.00 | — |
| 2022-03-02 | 12.59 | $320.00 | 100 |
| 2022-03-01 | 12.14 | $324.00 | — |
| 2022-02-28 | 12.32 | $324.00 | — |
| 2022-02-25 | 12.51 | $324.00 | — |
| 2022-02-24 | 12.71 | $324.00 | — |
| 2022-02-23 | 12.92 | $324.00 | — |
| 2022-02-22 | 13.14 | $324.00 | — |
| 2022-02-18 | 13.38 | $324.00 | — |
| 2022-02-17 | 13.62 | $324.00 | — |
| 2022-02-16 | 13.88 | $324.00 | — |
| 2022-02-15 | 14.15 | $324.00 | — |
| 2022-02-14 | 14.44 | $324.00 | — |
| 2022-02-11 | 14.74 | $324.00 | — |
| 2022-02-10 | 15.06 | $324.00 | — |
| 2022-02-09 | 15.40 | $324.00 | — |
| 2022-02-08 | 15.75 | $324.00 | — |
| 2022-02-07 | 16.12 | $324.00 | — |
| 2022-02-04 | 16.51 | $324.00 | — |
| 2022-02-03 | 16.92 | $324.00 | — |
| 2022-02-02 | 17.36 | $324.00 | — |
| 2022-02-01 | 17.81 | $324.00 | — |
| 2022-01-31 | 18.29 | $324.00 | — |
| 2022-01-28 | 18.80 | $324.00 | — |
| 2022-01-27 | 19.33 | $324.00 | — |
| 2022-01-26 | 19.89 | $324.00 | — |
| 2022-01-25 | 20.48 | $324.00 | — |
| 2022-01-24 | 21.09 | $324.00 | — |
| 2022-01-21 | 21.75 | $324.00 | — |
| 2022-01-20 | 22.43 | $324.00 | — |
| 2022-01-19 | 23.16 | $324.00 | — |
| 2022-01-18 | 23.92 | $324.00 | — |
| 2022-01-14 | 24.72 | $324.00 | — |
| 2022-01-13 | 25.56 | $324.00 | — |
| 2022-01-12 | 26.45 | $324.00 | — |
| 2022-01-11 | 27.38 | $324.00 | — |
| 2022-01-10 | 28.37 | $324.00 | — |
| 2022-01-07 | 29.40 | $324.00 | — |
| 2022-01-06 | 30.49 | $324.00 | 100 |
| 2022-01-05 | 31.64 | $292.25 | — |
| 2022-01-04 | 29.80 | $292.25 | — |
| 2022-01-03 | 27.86 | $292.25 | — |
| 2021-12-31 | 25.82 | $292.25 | 100 |
| 2021-12-30 | 23.67 | $320.00 | — |
| 2021-12-29 | 23.91 | $320.00 | — |
| 2021-12-28 | 24.16 | $320.00 | — |
| 2021-12-27 | 24.43 | $320.00 | — |
| 2021-12-23 | 24.71 | $320.00 | — |
| 2021-12-22 | 25.00 | $320.00 | — |
| 2021-12-21 | 25.31 | $320.00 | — |
| 2021-12-20 | 25.64 | $320.00 | — |
| 2021-12-17 | 25.98 | $320.00 | 100 |
| 2021-12-16 | 26.34 | $315.00 | — |
| 2021-12-15 | 26.99 | $315.00 | — |
| 2021-12-14 | 27.67 | $315.00 | — |
| 2021-12-13 | 28.39 | $315.00 | — |
| 2021-12-10 | 29.14 | $315.00 | — |
| 2021-12-09 | 29.94 | $315.00 | — |
| 2021-12-08 | 30.77 | $315.00 | 100 |
| 2021-12-07 | 31.65 | $325.00 | — |
| 2021-12-06 | 29.78 | $325.00 | — |
| 2021-12-03 | 27.81 | $325.00 | — |
| 2021-12-02 | 25.73 | $325.00 | 100 |
| 2021-12-01 | 23.54 | $306.00 | — |
| 2021-11-30 | 23.84 | $306.00 | — |
| 2021-11-29 | 24.15 | $306.00 | — |
| 2021-11-26 | 24.49 | $306.00 | — |
| 2021-11-24 | 24.83 | $306.00 | — |
| 2021-11-23 | 25.20 | $306.00 | — |
| 2021-11-22 | 25.59 | $306.00 | — |
| 2021-11-19 | 25.99 | $306.00 | — |
| 2021-11-18 | 26.42 | $306.00 | — |
| 2021-11-17 | 26.87 | $306.00 | — |
| 2021-11-16 | 27.34 | $306.00 | — |
| 2021-11-15 | 27.84 | $306.00 | 100 |
| 2021-11-12 | 28.37 | $306.00 | — |
| 2021-11-11 | 28.92 | $306.00 | — |
| 2021-11-10 | 29.50 | $306.00 | — |
| 2021-11-09 | 30.11 | $306.00 | — |
| 2021-11-08 | 30.76 | $306.00 | — |
| 2021-11-05 | 31.44 | $306.00 | — |
| 2021-11-04 | 32.15 | $306.00 | — |
| 2021-11-03 | 32.90 | $306.00 | — |
| 2021-11-02 | 33.69 | $306.00 | — |
| 2021-11-01 | 34.53 | $306.00 | — |
| 2021-10-29 | 35.40 | $306.00 | — |
| 2021-10-28 | 36.32 | $306.00 | — |
| 2021-10-27 | 37.30 | $306.00 | — |
| 2021-10-26 | 38.32 | $306.00 | — |
| 2021-10-25 | 39.39 | $306.00 | 100 |
| 2021-10-22 | 40.53 | $306.75 | — |
| 2021-10-21 | 41.83 | $306.75 | 100 |
| 2021-10-20 | 43.21 | $306.00 | — |
| 2021-10-19 | 44.51 | $306.00 | — |
| 2021-10-18 | 45.88 | $306.00 | — |
| 2021-10-15 | 47.32 | $306.00 | — |
| 2021-10-14 | 48.83 | $306.00 | — |
| 2021-10-13 | 50.43 | $306.00 | — |
| 2021-10-12 | 52.10 | $306.00 | — |
| 2021-10-11 | 53.87 | $306.00 | — |
| 2021-10-08 | 55.73 | $306.00 | 100 |
| 2021-10-07 | 57.69 | $306.01 | — |
| 2021-10-06 | 59.62 | $306.01 | — |
| 2021-10-05 | 61.66 | $306.01 | — |
| 2021-10-04 | 63.80 | $306.01 | 100 |
| 2021-10-01 | 66.05 | $307.00 | 100 |
| 2021-09-30 | 68.49 | $324.75 | 100 |
| 2021-09-29 | 71.39 | $340.00 | — |
| 2021-09-28 | 71.39 | $340.00 | — |
| 2021-09-27 | 71.39 | $340.00 | — |
| 2021-09-24 | 71.39 | $340.00 | — |
| 2021-09-23 | 71.39 | $340.00 | — |
| 2021-09-22 | 71.39 | $340.00 | — |
| 2021-09-21 | 71.39 | $340.00 | — |
| 2021-09-20 | 71.40 | $340.00 | — |
| 2021-09-17 | 71.40 | $340.00 | — |
| 2021-09-16 | 71.40 | $340.00 | — |
| 2021-09-15 | 71.40 | $340.00 | — |
| 2021-09-14 | 71.40 | $340.00 | — |
| 2021-09-13 | 71.41 | $340.00 | — |
| 2021-09-10 | 71.41 | $340.00 | — |
| 2021-09-09 | 71.41 | $340.00 | — |
| 2021-09-08 | 71.41 | $340.00 | — |
| 2021-09-07 | 71.42 | $340.00 | — |
| 2021-09-03 | 71.42 | $340.00 | — |
| 2021-09-02 | 71.42 | $340.00 | — |
| 2021-09-01 | 71.43 | $340.00 | — |
| 2021-08-31 | 71.43 | $340.00 | — |
| 2021-08-30 | 71.43 | $340.00 | — |
| 2021-08-27 | 71.44 | $340.00 | 100 |
| 2021-08-26 | 71.44 | $315.00 | — |
| 2021-08-25 | 71.97 | $315.00 | — |
| 2021-08-24 | 72.52 | $315.00 | — |
| 2021-08-23 | 73.10 | $315.00 | — |
| 2021-08-20 | 73.71 | $315.00 | — |
| 2021-08-19 | 74.35 | $315.00 | 100 |
| 2021-08-18 | 75.03 | $334.00 | — |
| 2021-08-17 | 73.71 | $334.00 | — |
| 2021-08-16 | 72.33 | $334.00 | — |
| 2021-08-13 | 70.87 | $334.00 | — |
| 2021-08-12 | 69.34 | $334.00 | — |
| 2021-08-11 | 67.73 | $334.00 | — |
| 2021-08-10 | 66.03 | $334.00 | — |
| 2021-08-09 | 64.24 | $334.00 | — |
| 2021-08-06 | 62.36 | $334.00 | — |
| 2021-08-05 | 60.38 | $334.00 | — |
| 2021-08-04 | 58.29 | $334.00 | — |
| 2021-08-03 | 56.10 | $334.00 | — |
| 2021-08-02 | 53.79 | $334.00 | — |
| 2021-07-30 | 51.35 | $334.00 | — |
| 2021-07-29 | 48.79 | $334.00 | — |
| 2021-07-28 | 46.10 | $334.00 | — |
| 2021-07-27 | 43.26 | $334.00 | — |
| 2021-07-26 | 40.28 | $334.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected